Inspire International ETF AMEX:WWJD Historical Prices

Below are the 1115 trading days of historical prices for WWJD.

# Exchange Symbol Date Open High Low Close
1115 AMEX WWJD Wed, Mar 6, 2024 29.82 29.84 29.65 29.71
1114 AMEX WWJD Tue, Mar 5, 2024 29.37 29.50 29.26 29.32
1113 AMEX WWJD Mon, Mar 4, 2024 29.50 29.51 29.38 29.38
1112 AMEX WWJD Fri, Mar 1, 2024 29.33 29.58 29.26 29.53
1111 AMEX WWJD Thu, Feb 29, 2024 29.38 29.38 29.22 29.34
1110 AMEX WWJD Wed, Feb 28, 2024 29.39 29.39 29.13 29.22
1109 AMEX WWJD Tue, Feb 27, 2024 29.35 29.43 29.32 29.41
1108 AMEX WWJD Mon, Feb 26, 2024 29.45 29.45 29.28 29.34
1107 AMEX WWJD Fri, Feb 23, 2024 29.41 29.45 29.33 29.39
1106 AMEX WWJD Thu, Feb 22, 2024 29.31 29.42 29.23 29.40
1105 AMEX WWJD Wed, Feb 21, 2024 29.08 29.18 29.03 29.18
1104 AMEX WWJD Tue, Feb 20, 2024 29.05 29.14 29.00 29.08
1103 AMEX WWJD Fri, Feb 16, 2024 28.93 29.12 28.93 29.01
1102 AMEX WWJD Thu, Feb 15, 2024 28.87 28.95 28.76 28.95
1101 AMEX WWJD Wed, Feb 14, 2024 28.48 28.59 28.42 28.55
1100 AMEX WWJD Tue, Feb 13, 2024 28.44 28.44 28.06 28.14
1099 AMEX WWJD Mon, Feb 12, 2024 28.75 28.90 28.74 28.82
1098 AMEX WWJD Fri, Feb 9, 2024 28.68 28.74 28.52 28.69
1097 AMEX WWJD Thu, Feb 8, 2024 28.73 28.73 28.51 28.63
1096 AMEX WWJD Wed, Feb 7, 2024 28.66 28.71 28.59 28.68
1095 AMEX WWJD Tue, Feb 6, 2024 28.51 28.73 28.51 28.73
1094 AMEX WWJD Mon, Feb 5, 2024 28.62 28.62 28.32 28.51
1093 AMEX WWJD Fri, Feb 2, 2024 28.76 28.76 28.55 28.65
1092 AMEX WWJD Thu, Feb 1, 2024 28.77 28.90 28.65 28.90
1091 AMEX WWJD Wed, Jan 31, 2024 28.86 28.94 28.62 28.63
1090 AMEX WWJD Tue, Jan 30, 2024 28.74 28.86 28.74 28.85
1089 AMEX WWJD Mon, Jan 29, 2024 28.85 28.86 28.64 28.83
1088 AMEX WWJD Fri, Jan 26, 2024 28.72 28.83 28.72 28.79
1087 AMEX WWJD Thu, Jan 25, 2024 28.65 28.68 28.54 28.65
1086 AMEX WWJD Wed, Jan 24, 2024 28.86 28.86 28.56 28.56
1085 AMEX WWJD Tue, Jan 23, 2024 28.38 28.41 28.24 28.39
1084 AMEX WWJD Mon, Jan 22, 2024 28.47 28.47 28.36 28.41
1083 AMEX WWJD Fri, Jan 19, 2024 28.29 28.44 28.16 28.44
1082 AMEX WWJD Thu, Jan 18, 2024 28.13 28.27 28.06 28.24
1081 AMEX WWJD Wed, Jan 17, 2024 28.02 28.05 27.83 28.01
1080 AMEX WWJD Tue, Jan 16, 2024 28.46 28.54 28.35 28.39
1079 AMEX WWJD Fri, Jan 12, 2024 29.10 29.13 28.92 28.98
1078 AMEX WWJD Thu, Jan 11, 2024 28.90 29.02 28.67 28.86
1077 AMEX WWJD Wed, Jan 10, 2024 28.82 28.93 28.78 28.90
1076 AMEX WWJD Tue, Jan 9, 2024 28.91 28.94 28.81 28.82
1075 AMEX WWJD Mon, Jan 8, 2024 28.93 29.14 28.93 29.09
1074 AMEX WWJD Fri, Jan 5, 2024 28.93 29.16 28.87 28.93
1073 AMEX WWJD Thu, Jan 4, 2024 28.94 29.05 28.93 28.93
1072 AMEX WWJD Wed, Jan 3, 2024 28.89 29.00 28.73 28.94
1071 AMEX WWJD Tue, Jan 2, 2024 29.26 29.37 29.15 29.16
1070 AMEX WWJD Fri, Dec 29, 2023 29.60 29.67 29.49 29.53
1069 AMEX WWJD Thu, Dec 28, 2023 29.60 29.77 29.55 29.58
1068 AMEX WWJD Wed, Dec 27, 2023 29.50 29.68 29.50 29.63
1067 AMEX WWJD Tue, Dec 26, 2023 29.36 29.53 29.32 29.51
1066 AMEX WWJD Fri, Dec 22, 2023 29.36 29.45 29.23 29.29
1065 AMEX WWJD Thu, Dec 21, 2023 29.33 29.33 29.11 29.32
1064 AMEX WWJD Wed, Dec 20, 2023 29.22 29.23 28.81 28.81
1063 AMEX WWJD Tue, Dec 19, 2023 29.04 29.23 29.04 29.19
1062 AMEX WWJD Mon, Dec 18, 2023 28.93 28.93 28.79 28.85
1061 AMEX WWJD Fri, Dec 15, 2023 28.94 29.05 28.81 28.81
1060 AMEX WWJD Thu, Dec 14, 2023 28.94 29.20 28.94 29.07
1059 AMEX WWJD Wed, Dec 13, 2023 28.24 28.78 28.16 28.63
1058 AMEX WWJD Tue, Dec 12, 2023 28.16 28.22 28.06 28.19
1057 AMEX WWJD Mon, Dec 11, 2023 28.15 28.20 28.01 28.15
1056 AMEX WWJD Fri, Dec 8, 2023 28.01 28.20 28.01 28.14
1055 AMEX WWJD Thu, Dec 7, 2023 27.98 28.12 27.94 28.03
1054 AMEX WWJD Wed, Dec 6, 2023 27.98 28.03 27.81 27.83
1053 AMEX WWJD Tue, Dec 5, 2023 27.74 27.84 27.73 27.75
1052 AMEX WWJD Mon, Dec 4, 2023 27.87 28.00 27.79 27.91
1051 AMEX WWJD Fri, Dec 1, 2023 27.77 28.13 27.77 28.08
1050 AMEX WWJD Thu, Nov 30, 2023 27.81 27.86 27.75 27.80
1049 AMEX WWJD Wed, Nov 29, 2023 27.88 28.00 27.80 27.87
1048 AMEX WWJD Tue, Nov 28, 2023 27.78 27.98 27.77 27.89
1047 AMEX WWJD Mon, Nov 27, 2023 27.82 27.82 27.70 27.73
1046 AMEX WWJD Fri, Nov 24, 2023 27.65 27.83 27.65 27.81
1045 AMEX WWJD Wed, Nov 22, 2023 27.68 27.68 27.51 27.60
1044 AMEX WWJD Tue, Nov 21, 2023 27.76 27.82 27.45 27.61
1043 AMEX WWJD Mon, Nov 20, 2023 27.61 27.79 27.59 27.73
1042 AMEX WWJD Fri, Nov 17, 2023 27.51 27.62 27.43 27.57
1041 AMEX WWJD Thu, Nov 16, 2023 27.33 27.45 27.29 27.33
1040 AMEX WWJD Wed, Nov 15, 2023 27.42 27.52 27.30 27.30
1039 AMEX WWJD Tue, Nov 14, 2023 26.94 27.34 26.94 27.27
1038 AMEX WWJD Mon, Nov 13, 2023 26.37 26.49 26.30 26.44
1037 AMEX WWJD Fri, Nov 10, 2023 26.21 26.44 26.16 26.42
1036 AMEX WWJD Thu, Nov 9, 2023 26.52 26.62 26.27 26.27
1035 AMEX WWJD Wed, Nov 8, 2023 26.34 26.46 26.26 26.37
1034 AMEX WWJD Tue, Nov 7, 2023 26.56 26.56 26.35 26.50
1033 AMEX WWJD Mon, Nov 6, 2023 26.70 26.73 26.60 26.65
1032 AMEX WWJD Fri, Nov 3, 2023 26.59 26.81 26.59 26.63
1031 AMEX WWJD Thu, Nov 2, 2023 26.26 26.31 26.11 26.26
1030 AMEX WWJD Wed, Nov 1, 2023 25.53 25.72 25.53 25.68
1029 AMEX WWJD Tue, Oct 31, 2023 25.42 25.53 25.34 25.48
1028 AMEX WWJD Mon, Oct 30, 2023 25.41 25.51 25.35 25.43
1027 AMEX WWJD Fri, Oct 27, 2023 25.38 25.40 25.10 25.16
1026 AMEX WWJD Thu, Oct 26, 2023 25.31 25.35 25.10 25.20
1025 AMEX WWJD Wed, Oct 25, 2023 25.43 25.57 25.32 25.36
1024 AMEX WWJD Tue, Oct 24, 2023 25.51 25.66 25.45 25.53
1023 AMEX WWJD Mon, Oct 23, 2023 25.28 25.53 25.28 25.38
1022 AMEX WWJD Fri, Oct 20, 2023 25.61 25.62 25.43 25.50
1021 AMEX WWJD Thu, Oct 19, 2023 25.96 25.96 25.67 25.73
1020 AMEX WWJD Wed, Oct 18, 2023 26.14 26.20 25.92 25.93
1019 AMEX WWJD Tue, Oct 17, 2023 26.20 26.49 26.20 26.32
1018 AMEX WWJD Mon, Oct 16, 2023 26.35 26.53 26.35 26.53
1017 AMEX WWJD Fri, Oct 13, 2023 26.34 26.38 26.11 26.16
1016 AMEX WWJD Thu, Oct 12, 2023 26.60 26.60 26.23 26.28
1015 AMEX WWJD Wed, Oct 11, 2023 26.62 26.66 26.45 26.59
1014 AMEX WWJD Tue, Oct 10, 2023 26.36 26.54 26.36 26.47
1013 AMEX WWJD Mon, Oct 9, 2023 25.87 26.10 25.84 26.01
1012 AMEX WWJD Fri, Oct 6, 2023 25.66 26.09 25.54 26.01
1011 AMEX WWJD Thu, Oct 5, 2023 25.68 25.76 25.60 25.71
1010 AMEX WWJD Wed, Oct 4, 2023 25.60 25.60 25.39 25.53
1009 AMEX WWJD Tue, Oct 3, 2023 25.65 25.69 25.43 25.56
1008 AMEX WWJD Mon, Oct 2, 2023 26.35 26.35 25.77 25.79
1007 AMEX WWJD Fri, Sep 29, 2023 26.58 26.58 26.21 26.35
1006 AMEX WWJD Thu, Sep 28, 2023 26.21 26.42 26.18 26.28
1005 AMEX WWJD Wed, Sep 27, 2023 26.32 26.32 25.95 26.04
1004 AMEX WWJD Tue, Sep 26, 2023 26.39 26.40 26.16 26.22
1003 AMEX WWJD Mon, Sep 25, 2023 26.41 26.58 26.41 26.55
1002 AMEX WWJD Fri, Sep 22, 2023 26.84 26.91 26.60 26.63
1001 AMEX WWJD Thu, Sep 21, 2023 27.03 27.03 26.82 26.67
1000 AMEX WWJD Wed, Sep 20, 2023 27.52 27.63 27.26 27.26
999 AMEX WWJD Tue, Sep 19, 2023 27.29 27.35 27.14 27.35
998 AMEX WWJD Mon, Sep 18, 2023 27.33 27.33 27.23 27.31
997 AMEX WWJD Fri, Sep 15, 2023 27.43 27.52 27.35 27.35
996 AMEX WWJD Thu, Sep 14, 2023 27.17 27.39 27.17 27.35
995 AMEX WWJD Wed, Sep 13, 2023 27.07 27.09 26.91 27.03
994 AMEX WWJD Tue, Sep 12, 2023 27.09 27.15 27.03 27.11
993 AMEX WWJD Mon, Sep 11, 2023 27.18 27.23 27.11 27.22
992 AMEX WWJD Fri, Sep 8, 2023 27.04 27.04 26.92 26.94
991 AMEX WWJD Thu, Sep 7, 2023 27.06 27.06 26.93 26.94
990 AMEX WWJD Wed, Sep 6, 2023 27.25 27.26 27.03 27.14
989 AMEX WWJD Tue, Sep 5, 2023 27.43 27.43 27.16 27.20
988 AMEX WWJD Fri, Sep 1, 2023 27.71 27.71 27.40 27.57
987 AMEX WWJD Thu, Aug 31, 2023 27.65 27.70 27.37 27.47
986 AMEX WWJD Wed, Aug 30, 2023 27.81 27.81 27.58 27.59
985 AMEX WWJD Tue, Aug 29, 2023 27.27 27.75 27.27 27.61
984 AMEX WWJD Mon, Aug 28, 2023 27.13 27.30 27.12 27.29
983 AMEX WWJD Fri, Aug 25, 2023 27.10 27.13 26.81 27.04
982 AMEX WWJD Thu, Aug 24, 2023 27.15 27.15 26.89 26.89
981 AMEX WWJD Wed, Aug 23, 2023 27.04 27.30 26.96 27.17
980 AMEX WWJD Tue, Aug 22, 2023 26.98 27.02 26.89 26.89
979 AMEX WWJD Mon, Aug 21, 2023 27.02 27.08 26.84 27.04
978 AMEX WWJD Fri, Aug 18, 2023 26.81 26.98 26.77 26.89
977 AMEX WWJD Thu, Aug 17, 2023 27.28 27.30 26.88 27.05
976 AMEX WWJD Wed, Aug 16, 2023 27.32 27.41 27.19 27.23
975 AMEX WWJD Tue, Aug 15, 2023 27.49 27.55 27.29 27.35
974 AMEX WWJD Mon, Aug 14, 2023 27.68 27.81 27.62 27.70
973 AMEX WWJD Fri, Aug 11, 2023 27.95 28.00 27.83 27.90
972 AMEX WWJD Thu, Aug 10, 2023 28.37 28.45 28.13 28.20
971 AMEX WWJD Wed, Aug 9, 2023 28.07 28.11 27.87 28.06
970 AMEX WWJD Tue, Aug 8, 2023 27.75 28.01 27.75 27.98
969 AMEX WWJD Mon, Aug 7, 2023 28.24 28.31 28.08 28.13
968 AMEX WWJD Fri, Aug 4, 2023 28.28 28.41 28.09 28.09
967 AMEX WWJD Thu, Aug 3, 2023 27.90 28.07 27.78 27.99
966 AMEX WWJD Wed, Aug 2, 2023 28.18 28.18 27.94 28.01
965 AMEX WWJD Tue, Aug 1, 2023 28.72 28.75 28.53 28.64
964 AMEX WWJD Mon, Jul 31, 2023 28.97 29.05 28.92 28.97
963 AMEX WWJD Fri, Jul 28, 2023 28.97 29.02 28.84 28.93
962 AMEX WWJD Thu, Jul 27, 2023 29.18 29.18 28.72 28.76
961 AMEX WWJD Wed, Jul 26, 2023 28.70 28.91 28.69 28.84
960 AMEX WWJD Tue, Jul 25, 2023 28.75 28.89 28.75 28.81
959 AMEX WWJD Mon, Jul 24, 2023 28.59 28.75 28.49 28.61
958 AMEX WWJD Fri, Jul 21, 2023 28.60 28.71 28.58 28.58
957 AMEX WWJD Thu, Jul 20, 2023 28.58 28.77 28.52 28.62
956 AMEX WWJD Wed, Jul 19, 2023 28.80 28.80 28.60 28.68
955 AMEX WWJD Tue, Jul 18, 2023 28.58 28.79 28.58 28.67
954 AMEX WWJD Mon, Jul 17, 2023 28.44 28.69 28.44 28.53
953 AMEX WWJD Fri, Jul 14, 2023 28.72 28.72 28.40 28.49
952 AMEX WWJD Thu, Jul 13, 2023 28.62 28.79 28.51 28.73
951 AMEX WWJD Wed, Jul 12, 2023 28.09 28.31 28.09 28.20
950 AMEX WWJD Tue, Jul 11, 2023 27.56 27.72 27.41 27.71
949 AMEX WWJD Mon, Jul 10, 2023 27.30 27.45 27.24 27.41
948 AMEX WWJD Fri, Jul 7, 2023 27.05 27.45 27.05 27.37
947 AMEX WWJD Thu, Jul 6, 2023 27.20 27.20 26.93 27.05
946 AMEX WWJD Wed, Jul 5, 2023 27.79 27.79 27.55 27.71
945 AMEX WWJD Mon, Jul 3, 2023 27.90 27.98 27.79 27.90
944 AMEX WWJD Fri, Jun 30, 2023 27.76 27.86 27.74 27.80
943 AMEX WWJD Thu, Jun 29, 2023 27.41 27.47 27.32 27.40
942 AMEX WWJD Wed, Jun 28, 2023 27.49 27.56 27.40 27.47
941 AMEX WWJD Tue, Jun 27, 2023 27.27 27.60 27.27 27.44
940 AMEX WWJD Mon, Jun 26, 2023 27.23 27.39 27.19 27.27
939 AMEX WWJD Fri, Jun 23, 2023 27.20 27.27 27.10 27.15
938 AMEX WWJD Thu, Jun 22, 2023 28.03 28.03 27.88 27.65
937 AMEX WWJD Wed, Jun 21, 2023 28.09 28.28 27.99 28.08
936 AMEX WWJD Tue, Jun 20, 2023 28.34 28.34 28.12 28.15
935 AMEX WWJD Fri, Jun 16, 2023 28.82 28.84 28.60 28.67
934 AMEX WWJD Thu, Jun 15, 2023 28.42 28.65 28.37 28.63
933 AMEX WWJD Wed, Jun 14, 2023 28.54 28.54 28.23 28.28
932 AMEX WWJD Tue, Jun 13, 2023 28.26 28.38 28.20 28.24
931 AMEX WWJD Mon, Jun 12, 2023 28.06 28.09 27.93 28.00
930 AMEX WWJD Fri, Jun 9, 2023 28.06 28.06 27.94 27.94
929 AMEX WWJD Thu, Jun 8, 2023 27.89 28.09 27.89 28.08
928 AMEX WWJD Wed, Jun 7, 2023 27.95 27.95 27.71 27.79
927 AMEX WWJD Tue, Jun 6, 2023 27.73 27.95 27.69 27.94
926 AMEX WWJD Mon, Jun 5, 2023 27.81 27.81 27.66 27.84
925 AMEX WWJD Fri, Jun 2, 2023 27.84 27.91 27.75 27.84
924 AMEX WWJD Thu, Jun 1, 2023 27.16 27.49 27.16 27.38
923 AMEX WWJD Wed, May 31, 2023 27.08 27.10 26.86 27.03
922 AMEX WWJD Tue, May 30, 2023 27.55 27.55 27.16 27.24
921 AMEX WWJD Fri, May 26, 2023 27.45 27.56 27.38 27.50
920 AMEX WWJD Thu, May 25, 2023 27.22 27.31 27.13 27.18
919 AMEX WWJD Wed, May 24, 2023 27.52 27.52 27.34 27.39
918 AMEX WWJD Tue, May 23, 2023 27.91 27.96 27.72 27.72
917 AMEX WWJD Mon, May 22, 2023 27.96 28.20 27.96 28.09
916 AMEX WWJD Fri, May 19, 2023 28.02 28.03 27.90 27.98
915 AMEX WWJD Thu, May 18, 2023 27.88 27.91 27.63 27.89
914 AMEX WWJD Wed, May 17, 2023 27.93 28.00 27.73 28.00
913 AMEX WWJD Tue, May 16, 2023 28.05 28.05 27.84 27.90
912 AMEX WWJD Mon, May 15, 2023 28.05 28.24 27.95 28.23
911 AMEX WWJD Fri, May 12, 2023 28.06 28.06 27.80 27.87
910 AMEX WWJD Thu, May 11, 2023 28.00 28.03 27.82 27.95
909 AMEX WWJD Wed, May 10, 2023 28.39 28.39 28.00 28.18
908 AMEX WWJD Tue, May 9, 2023 28.13 28.26 28.04 28.24
907 AMEX WWJD Mon, May 8, 2023 28.43 28.43 28.28 28.28
906 AMEX WWJD Fri, May 5, 2023 28.10 28.37 27.93 28.27
905 AMEX WWJD Thu, May 4, 2023 27.81 28.01 27.76 27.91
904 AMEX WWJD Wed, May 3, 2023 28.06 28.12 27.90 27.94
903 AMEX WWJD Tue, May 2, 2023 27.99 27.99 27.65 27.86
902 AMEX WWJD Mon, May 1, 2023 28.31 28.31 28.10 28.20
901 AMEX WWJD Fri, Apr 28, 2023 28.05 28.27 27.98 28.26
900 AMEX WWJD Thu, Apr 27, 2023 27.88 28.17 27.88 28.16
899 AMEX WWJD Wed, Apr 26, 2023 27.95 27.98 27.77 27.86
898 AMEX WWJD Tue, Apr 25, 2023 28.14 28.14 27.75 27.80
897 AMEX WWJD Mon, Apr 24, 2023 28.22 28.30 28.18 28.27
896 AMEX WWJD Fri, Apr 21, 2023 28.19 28.25 28.02 28.18
895 AMEX WWJD Thu, Apr 20, 2023 28.22 28.30 28.15 28.28
894 AMEX WWJD Wed, Apr 19, 2023 28.25 28.27 28.17 28.24
893 AMEX WWJD Tue, Apr 18, 2023 28.27 28.40 28.27 28.40
892 AMEX WWJD Mon, Apr 17, 2023 28.25 28.25 28.08 28.19
891 AMEX WWJD Fri, Apr 14, 2023 28.43 28.43 28.14 28.23
890 AMEX WWJD Thu, Apr 13, 2023 28.12 28.44 28.12 28.40
889 AMEX WWJD Wed, Apr 12, 2023 28.08 28.15 27.87 27.99
888 AMEX WWJD Tue, Apr 11, 2023 27.74 27.95 27.74 27.92
887 AMEX WWJD Mon, Apr 10, 2023 27.56 27.70 27.51 27.70
886 AMEX WWJD Thu, Apr 6, 2023 27.61 27.79 27.58 27.68
885 AMEX WWJD Wed, Apr 5, 2023 27.71 27.74 27.49 27.63
884 AMEX WWJD Tue, Apr 4, 2023 27.89 27.90 27.70 27.85
883 AMEX WWJD Mon, Apr 3, 2023 27.63 27.84 27.63 27.83
882 AMEX WWJD Fri, Mar 31, 2023 27.72 27.72 27.59 27.69
881 AMEX WWJD Thu, Mar 30, 2023 27.50 27.59 27.50 27.54
880 AMEX WWJD Wed, Mar 29, 2023 27.23 27.26 27.09 27.26
879 AMEX WWJD Tue, Mar 28, 2023 26.87 26.94 26.81 26.91
878 AMEX WWJD Mon, Mar 27, 2023 26.88 26.88 26.66 26.80
877 AMEX WWJD Fri, Mar 24, 2023 26.68 26.74 26.50 26.60
876 AMEX WWJD Thu, Mar 23, 2023 27.27 27.28 26.75 26.95
875 AMEX WWJD Wed, Mar 22, 2023 27.01 27.34 26.90 26.90
874 AMEX WWJD Tue, Mar 21, 2023 27.02 27.04 26.83 26.97
873 AMEX WWJD Mon, Mar 20, 2023 26.41 26.64 26.41 26.55
872 AMEX WWJD Fri, Mar 17, 2023 26.27 26.35 26.13 26.25
871 AMEX WWJD Thu, Mar 16, 2023 25.95 26.58 25.95 26.51
870 AMEX WWJD Wed, Mar 15, 2023 26.09 26.22 25.88 26.15
869 AMEX WWJD Tue, Mar 14, 2023 26.86 26.96 26.74 26.93
868 AMEX WWJD Mon, Mar 13, 2023 26.54 26.73 26.47 26.63
867 AMEX WWJD Fri, Mar 10, 2023 27.00 27.10 26.67 26.71
866 AMEX WWJD Thu, Mar 9, 2023 27.32 27.32 26.96 26.96
865 AMEX WWJD Wed, Mar 8, 2023 27.25 27.31 27.20 27.26
864 AMEX WWJD Tue, Mar 7, 2023 27.59 27.59 26.95 27.16
863 AMEX WWJD Mon, Mar 6, 2023 27.81 27.83 27.68 27.71
862 AMEX WWJD Fri, Mar 3, 2023 27.55 27.81 27.55 27.81
861 AMEX WWJD Thu, Mar 2, 2023 27.29 27.47 27.24 27.44
860 AMEX WWJD Wed, Mar 1, 2023 27.37 27.43 27.28 27.39
859 AMEX WWJD Tue, Feb 28, 2023 27.27 27.27 27.13 27.15
858 AMEX WWJD Mon, Feb 27, 2023 27.22 27.40 27.22 27.32
857 AMEX WWJD Fri, Feb 24, 2023 27.00 27.07 26.93 27.04
856 AMEX WWJD Thu, Feb 23, 2023 27.42 27.46 27.24 27.41
855 AMEX WWJD Wed, Feb 22, 2023 27.45 27.45 27.27 27.32
854 AMEX WWJD Tue, Feb 21, 2023 27.73 27.73 27.49 27.53
853 AMEX WWJD Fri, Feb 17, 2023 27.70 27.86 27.60 27.85
852 AMEX WWJD Thu, Feb 16, 2023 27.72 28.03 27.72 27.86
851 AMEX WWJD Wed, Feb 15, 2023 27.78 27.94 27.78 27.94
850 AMEX WWJD Tue, Feb 14, 2023 28.18 28.18 27.91 28.08
849 AMEX WWJD Mon, Feb 13, 2023 27.85 28.04 27.85 28.01
848 AMEX WWJD Fri, Feb 10, 2023 27.89 27.89 27.64 27.74
847 AMEX WWJD Thu, Feb 9, 2023 28.16 28.16 27.85 27.87
846 AMEX WWJD Wed, Feb 8, 2023 28.03 28.03 27.81 27.92
845 AMEX WWJD Tue, Feb 7, 2023 27.87 28.04 27.70 28.04
844 AMEX WWJD Mon, Feb 6, 2023 27.79 27.87 27.69 27.82
843 AMEX WWJD Fri, Feb 3, 2023 28.36 28.36 28.13 28.16
842 AMEX WWJD Thu, Feb 2, 2023 28.56 28.66 28.42 28.62
841 AMEX WWJD Wed, Feb 1, 2023 28.14 28.53 28.07 28.46
840 AMEX WWJD Tue, Jan 31, 2023 27.87 28.14 27.87 28.08
839 AMEX WWJD Mon, Jan 30, 2023 28.07 28.16 27.99 28.02
838 AMEX WWJD Fri, Jan 27, 2023 28.19 28.30 28.17 28.22
837 AMEX WWJD Thu, Jan 26, 2023 28.20 28.29 28.10 28.26
836 AMEX WWJD Wed, Jan 25, 2023 27.91 28.26 27.91 28.23
835 AMEX WWJD Tue, Jan 24, 2023 28.05 28.14 28.02 28.12
834 AMEX WWJD Mon, Jan 23, 2023 27.86 28.10 27.86 28.07
833 AMEX WWJD Fri, Jan 20, 2023 27.79 27.94 27.66 27.94
832 AMEX WWJD Thu, Jan 19, 2023 27.69 27.76 27.57 27.67
831 AMEX WWJD Wed, Jan 18, 2023 28.27 28.27 27.75 27.75
830 AMEX WWJD Tue, Jan 17, 2023 28.05 28.05 27.77 27.82
829 AMEX WWJD Fri, Jan 13, 2023 27.56 27.81 27.56 27.81
828 AMEX WWJD Thu, Jan 12, 2023 27.54 27.77 27.37 27.69
827 AMEX WWJD Wed, Jan 11, 2023 27.10 27.38 27.10 27.33
826 AMEX WWJD Tue, Jan 10, 2023 27.05 27.17 27.04 27.14
825 AMEX WWJD Mon, Jan 9, 2023 27.10 27.27 27.06 27.07
824 AMEX WWJD Fri, Jan 6, 2023 26.35 26.94 26.35 26.84
823 AMEX WWJD Thu, Jan 5, 2023 26.34 26.78 26.20 26.30
822 AMEX WWJD Wed, Jan 4, 2023 26.47 26.59 26.35 26.55
821 AMEX WWJD Tue, Jan 3, 2023 26.16 26.25 26.01 26.08
820 AMEX WWJD Fri, Dec 30, 2022 26.13 26.14 25.98 26.07
819 AMEX WWJD Thu, Dec 29, 2022 26.06 26.36 26.06 26.19
818 AMEX WWJD Wed, Dec 28, 2022 26.34 26.34 25.81 25.86
817 AMEX WWJD Tue, Dec 27, 2022 26.26 26.26 26.04 26.15
816 AMEX WWJD Fri, Dec 23, 2022 25.92 26.20 25.92 26.09
815 AMEX WWJD Thu, Dec 22, 2022 25.97 26.03 25.75 26.03
814 AMEX WWJD Wed, Dec 21, 2022 26.09 26.27 25.97 26.21
813 AMEX WWJD Tue, Dec 20, 2022 25.74 25.99 25.74 25.87
812 AMEX WWJD Mon, Dec 19, 2022 25.92 25.92 25.68 25.71
811 AMEX WWJD Fri, Dec 16, 2022 25.77 25.81 25.63 25.77
810 AMEX WWJD Thu, Dec 15, 2022 26.47 26.47 25.94 26.04
809 AMEX WWJD Wed, Dec 14, 2022 26.86 26.89 26.54 26.73
808 AMEX WWJD Tue, Dec 13, 2022 27.22 27.22 26.63 26.69
807 AMEX WWJD Mon, Dec 12, 2022 26.35 26.41 26.11 26.30
806 AMEX WWJD Fri, Dec 9, 2022 26.25 26.49 26.25 26.30
805 AMEX WWJD Thu, Dec 8, 2022 26.30 26.40 26.18 26.21
804 AMEX WWJD Wed, Dec 7, 2022 26.14 26.30 26.11 26.24
803 AMEX WWJD Tue, Dec 6, 2022 26.41 26.41 26.12 26.24
802 AMEX WWJD Mon, Dec 5, 2022 26.61 26.62 26.25 26.37
801 AMEX WWJD Fri, Dec 2, 2022 26.89 26.89 26.51 26.74
800 AMEX WWJD Thu, Dec 1, 2022 26.79 26.84 26.73 26.75
799 AMEX WWJD Wed, Nov 30, 2022 26.18 26.65 26.04 26.54
798 AMEX WWJD Tue, Nov 29, 2022 25.94 26.15 25.90 25.97
797 AMEX WWJD Mon, Nov 28, 2022 26.24 26.26 25.78 25.93
796 AMEX WWJD Fri, Nov 25, 2022 26.34 26.35 26.22 26.29
795 AMEX WWJD Wed, Nov 23, 2022 25.84 26.22 25.84 26.22
794 AMEX WWJD Tue, Nov 22, 2022 25.79 25.94 25.72 25.90
793 AMEX WWJD Mon, Nov 21, 2022 25.58 25.64 25.43 25.52
792 AMEX WWJD Fri, Nov 18, 2022 25.84 25.90 25.70 25.84
791 AMEX WWJD Thu, Nov 17, 2022 25.62 25.77 25.50 25.76
790 AMEX WWJD Wed, Nov 16, 2022 26.16 26.16 25.78 25.96
789 AMEX WWJD Tue, Nov 15, 2022 26.25 26.32 25.81 26.04
788 AMEX WWJD Mon, Nov 14, 2022 25.94 26.13 25.94 26.01
787 AMEX WWJD Fri, Nov 11, 2022 26.03 26.23 26.01 26.15
786 AMEX WWJD Thu, Nov 10, 2022 25.25 25.53 25.25 25.53
785 AMEX WWJD Wed, Nov 9, 2022 24.62 24.62 24.32 24.34
784 AMEX WWJD Tue, Nov 8, 2022 24.81 24.81 24.47 24.70
783 AMEX WWJD Mon, Nov 7, 2022 24.40 24.51 24.26 24.39
782 AMEX WWJD Fri, Nov 4, 2022 23.91 24.28 23.91 24.24
781 AMEX WWJD Thu, Nov 3, 2022 23.07 23.37 23.07 23.23
780 AMEX WWJD Wed, Nov 2, 2022 23.86 23.94 23.37 23.45
779 AMEX WWJD Tue, Nov 1, 2022 24.14 24.14 23.63 23.72
778 AMEX WWJD Mon, Oct 31, 2022 23.54 23.63 23.45 23.52
777 AMEX WWJD Fri, Oct 28, 2022 23.51 23.77 23.48 23.70
776 AMEX WWJD Thu, Oct 27, 2022 23.76 23.80 23.55 23.56
775 AMEX WWJD Wed, Oct 26, 2022 23.55 23.82 23.55 23.65
774 AMEX WWJD Tue, Oct 25, 2022 23.24 23.48 23.24 23.40
773 AMEX WWJD Mon, Oct 24, 2022 22.96 22.98 22.75 22.88
772 AMEX WWJD Fri, Oct 21, 2022 22.46 23.01 22.46 22.93
771 AMEX WWJD Thu, Oct 20, 2022 22.68 22.93 22.46 22.55
770 AMEX WWJD Wed, Oct 19, 2022 22.60 22.67 22.47 22.58
769 AMEX WWJD Tue, Oct 18, 2022 22.78 22.84 22.73 22.73
768 AMEX WWJD Mon, Oct 17, 2022 22.49 22.82 22.48 22.65
767 AMEX WWJD Fri, Oct 14, 2022 22.20 22.22 22.01 22.05
766 AMEX WWJD Thu, Oct 13, 2022 21.68 22.52 21.56 22.46
765 AMEX WWJD Wed, Oct 12, 2022 22.12 22.12 21.85 22.00
764 AMEX WWJD Tue, Oct 11, 2022 22.14 22.34 21.96 22.12
763 AMEX WWJD Mon, Oct 10, 2022 22.41 22.47 22.19 22.43
762 AMEX WWJD Fri, Oct 7, 2022 22.92 22.92 22.39 22.56
761 AMEX WWJD Thu, Oct 6, 2022 22.88 23.14 22.88 23.02
760 AMEX WWJD Wed, Oct 5, 2022 23.23 23.41 22.90 23.21
759 AMEX WWJD Tue, Oct 4, 2022 25.06 25.49 23.26 23.69
758 AMEX WWJD Mon, Oct 3, 2022 22.57 22.81 22.57 22.78
757 AMEX WWJD Fri, Sep 30, 2022 22.12 22.39 22.12 22.15
756 AMEX WWJD Thu, Sep 29, 2022 22.01 22.23 21.99 22.16
755 AMEX WWJD Wed, Sep 28, 2022 22.00 22.61 22.00 22.45
754 AMEX WWJD Tue, Sep 27, 2022 22.36 22.38 21.88 22.04
753 AMEX WWJD Mon, Sep 26, 2022 22.48 22.48 22.05 22.23
752 AMEX WWJD Fri, Sep 23, 2022 22.84 22.84 22.33 22.54
751 AMEX WWJD Thu, Sep 22, 2022 23.68 23.68 23.34 23.36
750 AMEX WWJD Wed, Sep 21, 2022 23.96 23.96 23.62 23.62
749 AMEX WWJD Tue, Sep 20, 2022 24.03 24.03 23.69 23.77
748 AMEX WWJD Mon, Sep 19, 2022 24.08 24.36 24.02 24.33
747 AMEX WWJD Fri, Sep 16, 2022 24.10 24.25 24.05 24.17
746 AMEX WWJD Thu, Sep 15, 2022 24.51 24.56 24.30 24.41
745 AMEX WWJD Wed, Sep 14, 2022 24.66 24.72 24.49 24.55
744 AMEX WWJD Tue, Sep 13, 2022 24.96 24.96 24.53 24.68
743 AMEX WWJD Mon, Sep 12, 2022 25.34 25.61 25.34 25.55
742 AMEX WWJD Fri, Sep 9, 2022 24.75 25.15 24.75 25.05
741 AMEX WWJD Thu, Sep 8, 2022 24.03 24.55 24.03 24.52
740 AMEX WWJD Wed, Sep 7, 2022 24.02 24.56 24.02 24.50
739 AMEX WWJD Tue, Sep 6, 2022 24.08 24.28 24.06 24.06
738 AMEX WWJD Fri, Sep 2, 2022 24.46 24.65 24.10 24.18
737 AMEX WWJD Thu, Sep 1, 2022 24.26 24.32 23.97 24.18
736 AMEX WWJD Wed, Aug 31, 2022 24.80 24.81 24.56 24.62
735 AMEX WWJD Tue, Aug 30, 2022 25.20 25.20 24.72 24.85
734 AMEX WWJD Mon, Aug 29, 2022 24.97 25.07 24.92 24.94
733 AMEX WWJD Fri, Aug 26, 2022 25.24 25.24 24.94 24.99
732 AMEX WWJD Thu, Aug 25, 2022 25.52 25.74 25.50 25.63
731 AMEX WWJD Wed, Aug 24, 2022 25.23 25.48 25.23 25.40
730 AMEX WWJD Tue, Aug 23, 2022 25.17 25.54 25.17 25.35
729 AMEX WWJD Mon, Aug 22, 2022 25.36 25.46 25.24 25.29
728 AMEX WWJD Fri, Aug 19, 2022 26.01 26.01 25.73 25.83
727 AMEX WWJD Thu, Aug 18, 2022 26.34 26.34 26.13 26.24
726 AMEX WWJD Wed, Aug 17, 2022 26.47 26.47 26.24 26.35
725 AMEX WWJD Tue, Aug 16, 2022 26.61 26.68 26.55 26.60
724 AMEX WWJD Mon, Aug 15, 2022 26.66 26.91 26.56 26.66
723 AMEX WWJD Fri, Aug 12, 2022 26.77 27.62 26.63 26.81
722 AMEX WWJD Thu, Aug 11, 2022 26.76 26.80 26.61 26.64
721 AMEX WWJD Wed, Aug 10, 2022 26.37 26.74 26.37 26.66
720 AMEX WWJD Tue, Aug 9, 2022 26.15 26.16 25.96 25.96
719 AMEX WWJD Mon, Aug 8, 2022 26.30 26.30 26.10 26.16
718 AMEX WWJD Fri, Aug 5, 2022 25.87 26.01 25.82 25.88
717 AMEX WWJD Thu, Aug 4, 2022 26.18 26.24 26.08 26.12
716 AMEX WWJD Wed, Aug 3, 2022 25.83 26.03 25.77 25.93
715 AMEX WWJD Tue, Aug 2, 2022 25.92 26.01 25.68 25.68
714 AMEX WWJD Mon, Aug 1, 2022 26.20 26.26 26.03 26.14
713 AMEX WWJD Fri, Jul 29, 2022 26.00 26.16 25.89 26.16
712 AMEX WWJD Thu, Jul 28, 2022 25.49 25.79 25.49 25.70
711 AMEX WWJD Wed, Jul 27, 2022 25.18 25.57 25.13 25.53
710 AMEX WWJD Tue, Jul 26, 2022 25.28 25.28 24.90 24.90
709 AMEX WWJD Mon, Jul 25, 2022 25.35 25.35 25.21 25.28
708 AMEX WWJD Fri, Jul 22, 2022 25.43 25.44 25.06 25.19
707 AMEX WWJD Thu, Jul 21, 2022 25.13 25.35 25.05 25.25
706 AMEX WWJD Wed, Jul 20, 2022 25.07 25.18 24.88 24.99
705 AMEX WWJD Tue, Jul 19, 2022 24.95 25.22 24.95 25.22
704 AMEX WWJD Mon, Jul 18, 2022 24.70 24.79 24.47 24.48
703 AMEX WWJD Fri, Jul 15, 2022 24.33 24.35 24.02 24.31
702 AMEX WWJD Thu, Jul 14, 2022 24.00 24.04 23.66 23.97
701 AMEX WWJD Wed, Jul 13, 2022 24.14 24.50 24.14 24.40
700 AMEX WWJD Tue, Jul 12, 2022 24.44 24.66 24.40 24.43
699 AMEX WWJD Mon, Jul 11, 2022 24.49 24.65 24.43 24.43
698 AMEX WWJD Fri, Jul 8, 2022 24.92 25.09 24.90 25.03
697 AMEX WWJD Thu, Jul 7, 2022 24.72 24.93 24.72 24.93
696 AMEX WWJD Wed, Jul 6, 2022 24.40 24.59 24.27 24.53
695 AMEX WWJD Tue, Jul 5, 2022 24.40 24.47 24.03 24.44
694 AMEX WWJD Fri, Jul 1, 2022 24.58 25.05 24.58 24.97
693 AMEX WWJD Thu, Jun 30, 2022 24.61 25.04 24.57 24.88
692 AMEX WWJD Wed, Jun 29, 2022 25.19 25.24 25.08 25.08
691 AMEX WWJD Tue, Jun 28, 2022 25.81 25.83 25.29 25.30
690 AMEX WWJD Mon, Jun 27, 2022 25.52 25.66 25.45 25.46
689 AMEX WWJD Fri, Jun 24, 2022 25.00 25.48 25.00 25.46
688 AMEX WWJD Thu, Jun 23, 2022 25.01 25.19 25.00 24.79
687 AMEX WWJD Wed, Jun 22, 2022 25.03 25.37 25.01 25.22
686 AMEX WWJD Tue, Jun 21, 2022 25.53 25.62 25.38 25.42
685 AMEX WWJD Fri, Jun 17, 2022 25.38 25.38 25.05 25.17
684 AMEX WWJD Thu, Jun 16, 2022 25.13 25.42 25.11 25.27
683 AMEX WWJD Wed, Jun 15, 2022 25.51 25.97 25.39 25.84
682 AMEX WWJD Tue, Jun 14, 2022 25.46 25.46 25.11 25.24
681 AMEX WWJD Mon, Jun 13, 2022 25.91 25.91 25.46 25.54
680 AMEX WWJD Fri, Jun 10, 2022 26.53 26.53 26.36 26.43
679 AMEX WWJD Thu, Jun 9, 2022 27.31 27.50 27.02 27.02
678 AMEX WWJD Wed, Jun 8, 2022 27.85 27.85 27.61 27.64
677 AMEX WWJD Tue, Jun 7, 2022 27.69 28.06 27.69 28.02
676 AMEX WWJD Mon, Jun 6, 2022 28.13 28.22 27.89 28.01
675 AMEX WWJD Fri, Jun 3, 2022 27.90 27.99 27.85 27.93
674 AMEX WWJD Thu, Jun 2, 2022 27.81 28.39 27.80 28.38
673 AMEX WWJD Wed, Jun 1, 2022 28.00 28.00 27.56 27.69
672 AMEX WWJD Tue, May 31, 2022 28.17 28.17 27.92 27.98
671 AMEX WWJD Fri, May 27, 2022 27.86 28.16 27.86 28.16
670 AMEX WWJD Thu, May 26, 2022 27.43 27.85 27.43 27.84
669 AMEX WWJD Wed, May 25, 2022 27.13 27.51 27.13 27.44
668 AMEX WWJD Tue, May 24, 2022 27.33 27.45 27.21 27.43
667 AMEX WWJD Mon, May 23, 2022 27.29 27.51 27.29 27.51
666 AMEX WWJD Fri, May 20, 2022 27.02 27.03 26.73 26.97
665 AMEX WWJD Thu, May 19, 2022 26.78 27.03 26.58 26.85
664 AMEX WWJD Wed, May 18, 2022 27.97 27.97 26.49 26.61
663 AMEX WWJD Tue, May 17, 2022 27.21 27.31 27.01 27.25
662 AMEX WWJD Mon, May 16, 2022 26.44 26.77 26.19 26.67
661 AMEX WWJD Fri, May 13, 2022 26.29 26.93 26.29 26.52
660 AMEX WWJD Thu, May 12, 2022 25.92 26.20 25.75 26.00
659 AMEX WWJD Wed, May 11, 2022 26.57 26.58 26.15 26.15
658 AMEX WWJD Tue, May 10, 2022 26.43 26.43 26.15 26.19
657 AMEX WWJD Mon, May 9, 2022 26.39 26.43 26.15 26.15
656 AMEX WWJD Fri, May 6, 2022 27.18 27.18 26.70 26.93
655 AMEX WWJD Thu, May 5, 2022 27.95 27.95 27.07 27.31
654 AMEX WWJD Wed, May 4, 2022 27.62 28.19 27.55 28.18
653 AMEX WWJD Tue, May 3, 2022 27.75 27.81 27.64 27.72
652 AMEX WWJD Mon, May 2, 2022 27.68 27.68 27.36 27.52
651 AMEX WWJD Fri, Apr 29, 2022 28.17 28.17 27.59 27.59
650 AMEX WWJD Thu, Apr 28, 2022 27.79 28.05 27.65 27.99
649 AMEX WWJD Wed, Apr 27, 2022 27.68 27.77 27.50 27.69
648 AMEX WWJD Tue, Apr 26, 2022 28.19 28.19 27.44 27.44
647 AMEX WWJD Mon, Apr 25, 2022 28.17 28.32 27.97 28.29
646 AMEX WWJD Fri, Apr 22, 2022 29.05 29.05 28.45 28.45
645 AMEX WWJD Thu, Apr 21, 2022 29.71 29.71 28.84 28.91
644 AMEX WWJD Wed, Apr 20, 2022 29.30 29.31 29.15 29.26
643 AMEX WWJD Tue, Apr 19, 2022 28.85 29.04 28.81 29.02
642 AMEX WWJD Mon, Apr 18, 2022 29.02 29.14 28.86 28.86
641 AMEX WWJD Thu, Apr 14, 2022 29.07 29.22 28.91 29.06
640 AMEX WWJD Wed, Apr 13, 2022 28.84 29.19 28.84 29.19
639 AMEX WWJD Tue, Apr 12, 2022 29.28 29.28 28.85 28.92
638 AMEX WWJD Mon, Apr 11, 2022 29.32 29.32 28.97 28.98
637 AMEX WWJD Fri, Apr 8, 2022 29.20 29.40 29.09 29.32
636 AMEX WWJD Thu, Apr 7, 2022 29.22 29.41 29.09 29.34
635 AMEX WWJD Wed, Apr 6, 2022 29.28 29.30 29.12 29.22
634 AMEX WWJD Tue, Apr 5, 2022 29.99 29.99 29.60 29.70
633 AMEX WWJD Mon, Apr 4, 2022 29.83 30.04 29.83 29.98
632 AMEX WWJD Fri, Apr 1, 2022 30.02 30.02 29.75 29.87
631 AMEX WWJD Thu, Mar 31, 2022 29.98 29.98 29.61 29.61
630 AMEX WWJD Wed, Mar 30, 2022 30.08 30.23 29.99 30.03
629 AMEX WWJD Tue, Mar 29, 2022 30.27 30.27 29.96 30.18
628 AMEX WWJD Mon, Mar 28, 2022 29.51 29.68 29.44 29.67
627 AMEX WWJD Fri, Mar 25, 2022 29.60 29.76 29.51 29.72
626 AMEX WWJD Thu, Mar 24, 2022 29.45 29.76 29.45 29.65
625 AMEX WWJD Wed, Mar 23, 2022 29.63 30.68 29.40 29.53
624 AMEX WWJD Tue, Mar 22, 2022 29.92 29.93 29.71 29.88
623 AMEX WWJD Mon, Mar 21, 2022 29.64 29.98 27.76 29.30
622 AMEX WWJD Fri, Mar 18, 2022 29.38 31.18 29.04 29.65
621 AMEX WWJD Thu, Mar 17, 2022 31.82 31.82 28.95 29.51
620 AMEX WWJD Wed, Mar 16, 2022 29.17 32.10 28.60 28.93
619 AMEX WWJD Tue, Mar 15, 2022 28.03 28.11 27.75 28.10
618 AMEX WWJD Mon, Mar 14, 2022 28.12 28.21 27.80 27.90
617 AMEX WWJD Fri, Mar 11, 2022 28.22 28.35 27.74 27.79
616 AMEX WWJD Thu, Mar 10, 2022 28.11 28.16 27.93 27.95
615 AMEX WWJD Wed, Mar 9, 2022 28.00 28.48 28.00 28.40
614 AMEX WWJD Tue, Mar 8, 2022 27.07 27.76 27.04 27.39
613 AMEX WWJD Mon, Mar 7, 2022 27.81 27.81 26.95 27.26
612 AMEX WWJD Fri, Mar 4, 2022 27.77 27.92 27.33 27.92
611 AMEX WWJD Thu, Mar 3, 2022 28.81 29.13 28.49 28.49
610 AMEX WWJD Wed, Mar 2, 2022 29.01 29.23 28.78 28.94
609 AMEX WWJD Tue, Mar 1, 2022 29.10 29.21 28.50 28.74
608 AMEX WWJD Mon, Feb 28, 2022 29.28 29.62 29.17 29.38
607 AMEX WWJD Fri, Feb 25, 2022 29.39 29.65 29.22 29.53
606 AMEX WWJD Thu, Feb 24, 2022 28.37 29.07 28.23 28.82
605 AMEX WWJD Wed, Feb 23, 2022 29.92 29.92 29.28 29.29
604 AMEX WWJD Tue, Feb 22, 2022 29.70 30.04 29.56 29.56
603 AMEX WWJD Fri, Feb 18, 2022 30.01 30.07 29.88 29.89
602 AMEX WWJD Thu, Feb 17, 2022 30.64 30.64 30.15 30.22
601 AMEX WWJD Wed, Feb 16, 2022 30.64 30.82 30.53 30.72
600 AMEX WWJD Tue, Feb 15, 2022 31.00 31.00 30.34 30.52
599 AMEX WWJD Mon, Feb 14, 2022 30.00 30.25 29.91 29.95
598 AMEX WWJD Fri, Feb 11, 2022 33.11 33.11 29.98 30.13
597 AMEX WWJD Thu, Feb 10, 2022 30.53 31.09 30.42 30.57
596 AMEX WWJD Wed, Feb 9, 2022 31.04 31.04 30.76 30.90
595 AMEX WWJD Tue, Feb 8, 2022 30.23 30.50 30.20 30.50
594 AMEX WWJD Mon, Feb 7, 2022 30.11 30.35 30.11 30.22
593 AMEX WWJD Fri, Feb 4, 2022 30.18 30.35 30.01 30.23
592 AMEX WWJD Thu, Feb 3, 2022 30.37 30.40 30.23 30.28
591 AMEX WWJD Wed, Feb 2, 2022 30.65 30.65 30.28 30.56
590 AMEX WWJD Tue, Feb 1, 2022 30.41 30.41 30.02 30.25
589 AMEX WWJD Mon, Jan 31, 2022 29.59 30.21 29.59 30.20
588 AMEX WWJD Fri, Jan 28, 2022 29.27 29.57 29.27 29.57
587 AMEX WWJD Thu, Jan 27, 2022 29.70 29.83 29.43 29.55
586 AMEX WWJD Wed, Jan 26, 2022 30.16 30.17 29.68 29.68
585 AMEX WWJD Tue, Jan 25, 2022 29.71 29.94 29.52 29.71
584 AMEX WWJD Mon, Jan 24, 2022 29.91 30.04 29.23 29.86
583 AMEX WWJD Fri, Jan 21, 2022 30.61 30.76 30.33 30.47
582 AMEX WWJD Thu, Jan 20, 2022 31.19 31.32 30.79 30.93
581 AMEX WWJD Wed, Jan 19, 2022 31.18 31.24 30.95 30.98
580 AMEX WWJD Tue, Jan 18, 2022 30.79 31.08 30.76 30.76
579 AMEX WWJD Fri, Jan 14, 2022 31.36 31.42 31.19 31.38
578 AMEX WWJD Thu, Jan 13, 2022 31.70 31.76 31.45 31.45
577 AMEX WWJD Wed, Jan 12, 2022 31.69 31.70 31.51 31.68
576 AMEX WWJD Tue, Jan 11, 2022 31.09 31.37 30.92 31.36
575 AMEX WWJD Mon, Jan 10, 2022 30.91 30.92 30.60 30.90
574 AMEX WWJD Fri, Jan 7, 2022 30.97 31.21 30.85 31.18
573 AMEX WWJD Thu, Jan 6, 2022 31.16 31.22 30.95 31.02
572 AMEX WWJD Wed, Jan 5, 2022 31.42 31.64 31.20 31.20
571 AMEX WWJD Tue, Jan 4, 2022 31.34 31.55 31.34 31.43
570 AMEX WWJD Mon, Jan 3, 2022 31.41 31.41 31.18 31.28
569 AMEX WWJD Fri, Dec 31, 2021 30.98 31.35 30.98 31.20
568 AMEX WWJD Thu, Dec 30, 2021 31.18 31.33 31.17 31.17
567 AMEX WWJD Wed, Dec 29, 2021 31.19 31.39 31.12 31.29
566 AMEX WWJD Tue, Dec 28, 2021 31.20 31.33 31.17 31.21
565 AMEX WWJD Mon, Dec 27, 2021 31.00 31.26 31.00 31.19
564 AMEX WWJD Thu, Dec 23, 2021 30.79 31.02 30.72 31.02
563 AMEX WWJD Wed, Dec 22, 2021 30.28 30.81 30.28 30.74
562 AMEX WWJD Tue, Dec 21, 2021 30.23 30.34 30.08 30.33
561 AMEX WWJD Mon, Dec 20, 2021 29.84 30.02 29.79 29.95
560 AMEX WWJD Fri, Dec 17, 2021 30.03 30.16 30.01 30.01
559 AMEX WWJD Thu, Dec 16, 2021 30.42 30.42 30.19 30.29
558 AMEX WWJD Wed, Dec 15, 2021 29.94 30.32 29.85 30.26
557 AMEX WWJD Tue, Dec 14, 2021 29.98 30.08 29.84 29.97
556 AMEX WWJD Mon, Dec 13, 2021 34.24 34.24 34.10 30.18
555 AMEX WWJD Fri, Dec 10, 2021 34.34 34.55 34.34 34.48
554 AMEX WWJD Thu, Dec 9, 2021 34.54 34.54 34.41 34.42
553 AMEX WWJD Wed, Dec 8, 2021 34.67 34.85 34.67 34.85
552 AMEX WWJD Tue, Dec 7, 2021 34.53 34.72 34.52 34.68
551 AMEX WWJD Mon, Dec 6, 2021 33.95 34.18 33.88 34.03
550 AMEX WWJD Fri, Dec 3, 2021 34.23 34.23 33.64 33.76
549 AMEX WWJD Thu, Dec 2, 2021 34.02 34.10 33.92 34.00
548 AMEX WWJD Wed, Dec 1, 2021 34.22 34.34 33.70 33.70
547 AMEX WWJD Tue, Nov 30, 2021 34.08 34.27 33.66 33.92
546 AMEX WWJD Mon, Nov 29, 2021 34.23 34.23 33.95 34.05
545 AMEX WWJD Fri, Nov 26, 2021 34.06 34.11 33.80 33.80
544 AMEX WWJD Wed, Nov 24, 2021 34.50 34.67 34.49 34.60
543 AMEX WWJD Tue, Nov 23, 2021 34.88 34.88 34.64 34.78
542 AMEX WWJD Mon, Nov 22, 2021 35.02 35.12 34.88 34.89
541 AMEX WWJD Fri, Nov 19, 2021 35.09 35.11 35.06 35.06
540 AMEX WWJD Thu, Nov 18, 2021 35.31 35.42 35.27 35.37
539 AMEX WWJD Wed, Nov 17, 2021 35.48 35.48 35.29 35.35
538 AMEX WWJD Tue, Nov 16, 2021 35.48 35.69 35.48 35.53
537 AMEX WWJD Mon, Nov 15, 2021 35.72 35.75 35.62 35.62
536 AMEX WWJD Fri, Nov 12, 2021 35.70 35.81 35.70 35.80
535 AMEX WWJD Thu, Nov 11, 2021 35.66 35.69 35.57 35.57
534 AMEX WWJD Wed, Nov 10, 2021 35.56 35.70 35.36 35.38
533 AMEX WWJD Tue, Nov 9, 2021 35.72 35.78 35.69 35.72
532 AMEX WWJD Mon, Nov 8, 2021 35.88 35.95 35.82 35.88
531 AMEX WWJD Fri, Nov 5, 2021 35.72 35.80 35.71 35.78
530 AMEX WWJD Thu, Nov 4, 2021 35.53 35.65 35.53 35.58
529 AMEX WWJD Wed, Nov 3, 2021 35.44 35.68 35.39 35.68
528 AMEX WWJD Tue, Nov 2, 2021 35.35 35.48 35.35 35.37
527 AMEX WWJD Mon, Nov 1, 2021 35.38 35.43 35.38 35.38
526 AMEX WWJD Fri, Oct 29, 2021 35.22 35.22 35.04 35.15
525 AMEX WWJD Thu, Oct 28, 2021 35.44 35.53 35.40 35.50
524 AMEX WWJD Wed, Oct 27, 2021 35.52 35.52 35.26 35.26
523 AMEX WWJD Tue, Oct 26, 2021 35.43 35.55 35.36 35.41
522 AMEX WWJD Mon, Oct 25, 2021 35.36 35.51 35.36 35.44
521 AMEX WWJD Fri, Oct 22, 2021 35.58 35.58 35.33 35.44
520 AMEX WWJD Thu, Oct 21, 2021 35.37 35.37 35.31 35.33
519 AMEX WWJD Wed, Oct 20, 2021 35.52 35.57 35.36 35.46
518 AMEX WWJD Tue, Oct 19, 2021 35.29 35.47 35.27 35.47
517 AMEX WWJD Mon, Oct 18, 2021 35.09 35.12 34.97 35.07
516 AMEX WWJD Fri, Oct 15, 2021 35.11 35.22 35.11 35.17
515 AMEX WWJD Thu, Oct 14, 2021 34.79 34.95 34.79 34.93
514 AMEX WWJD Wed, Oct 13, 2021 34.43 34.65 34.43 34.62
513 AMEX WWJD Tue, Oct 12, 2021 34.34 34.41 34.27 34.29
512 AMEX WWJD Mon, Oct 11, 2021 34.43 34.46 34.25 34.44
511 AMEX WWJD Fri, Oct 8, 2021 34.20 34.39 34.20 34.33
510 AMEX WWJD Thu, Oct 7, 2021 34.40 34.40 34.29 34.29
509 AMEX WWJD Wed, Oct 6, 2021 33.94 34.10 33.79 34.07
508 AMEX WWJD Tue, Oct 5, 2021 34.14 34.33 34.14 34.25
507 AMEX WWJD Mon, Oct 4, 2021 34.17 34.17 33.99 34.07
506 AMEX WWJD Fri, Oct 1, 2021 34.11 34.34 34.11 34.29
505 AMEX WWJD Thu, Sep 30, 2021 34.27 34.27 34.07 34.13
504 AMEX WWJD Wed, Sep 29, 2021 34.34 34.42 34.22 34.22
503 AMEX WWJD Tue, Sep 28, 2021 34.74 34.74 34.31 34.40
502 AMEX WWJD Mon, Sep 27, 2021 34.86 35.23 34.57 35.03
501 AMEX WWJD Fri, Sep 24, 2021 35.01 35.22 35.01 35.07
500 AMEX WWJD Thu, Sep 23, 2021 35.84 35.84 35.53 35.52
499 AMEX WWJD Wed, Sep 22, 2021 34.94 35.20 34.90 35.03
498 AMEX WWJD Tue, Sep 21, 2021 34.56 34.74 34.37 34.52
497 AMEX WWJD Mon, Sep 20, 2021 34.28 34.30 33.92 34.27
496 AMEX WWJD Fri, Sep 17, 2021 35.41 35.50 35.00 35.02
495 AMEX WWJD Thu, Sep 16, 2021 35.51 35.66 35.37 35.57
494 AMEX WWJD Wed, Sep 15, 2021 35.55 35.74 35.55 35.65
493 AMEX WWJD Tue, Sep 14, 2021 35.93 35.93 35.53 35.68
492 AMEX WWJD Mon, Sep 13, 2021 35.93 35.93 35.58 35.72
491 AMEX WWJD Fri, Sep 10, 2021 35.68 35.68 35.38 35.48
490 AMEX WWJD Thu, Sep 9, 2021 35.46 35.74 35.46 35.66
489 AMEX WWJD Wed, Sep 8, 2021 35.89 35.89 35.50 35.53
488 AMEX WWJD Tue, Sep 7, 2021 36.00 36.07 35.93 35.93
487 AMEX WWJD Fri, Sep 3, 2021 35.99 36.10 35.99 36.05
486 AMEX WWJD Thu, Sep 2, 2021 36.01 36.18 36.01 36.05
485 AMEX WWJD Wed, Sep 1, 2021 35.96 36.00 35.89 35.94
484 AMEX WWJD Tue, Aug 31, 2021 35.48 35.53 35.44 35.53
483 AMEX WWJD Mon, Aug 30, 2021 35.64 35.74 35.58 35.62
482 AMEX WWJD Fri, Aug 27, 2021 35.16 35.70 35.16 35.64
481 AMEX WWJD Thu, Aug 26, 2021 35.27 35.33 35.11 35.11
480 AMEX WWJD Wed, Aug 25, 2021 35.30 35.47 35.30 35.34
479 AMEX WWJD Tue, Aug 24, 2021 35.29 35.37 35.18 35.18
478 AMEX WWJD Mon, Aug 23, 2021 34.89 34.95 34.88 34.88
477 AMEX WWJD Fri, Aug 20, 2021 34.25 34.56 34.25 34.56
476 AMEX WWJD Thu, Aug 19, 2021 34.27 34.49 34.27 34.35
475 AMEX WWJD Wed, Aug 18, 2021 34.98 34.99 34.74 34.74
474 AMEX WWJD Tue, Aug 17, 2021 35.03 35.03 34.41 34.82
473 AMEX WWJD Mon, Aug 16, 2021 35.47 35.47 35.21 35.26
472 AMEX WWJD Fri, Aug 13, 2021 35.54 35.73 35.54 35.62
471 AMEX WWJD Thu, Aug 12, 2021 35.60 35.97 35.32 35.38
470 AMEX WWJD Wed, Aug 11, 2021 35.44 35.58 35.35 35.51
469 AMEX WWJD Tue, Aug 10, 2021 35.27 35.37 35.20 35.29
468 AMEX WWJD Mon, Aug 9, 2021 35.16 35.19 35.06 35.11
467 AMEX WWJD Fri, Aug 6, 2021 35.17 35.25 35.17 35.18
466 AMEX WWJD Thu, Aug 5, 2021 35.36 35.41 35.27 35.28
465 AMEX WWJD Wed, Aug 4, 2021 35.26 35.26 35.11 35.11
464 AMEX WWJD Tue, Aug 3, 2021 35.04 35.37 35.04 35.35
463 AMEX WWJD Mon, Aug 2, 2021 35.27 35.30 35.01 35.01
462 AMEX WWJD Fri, Jul 30, 2021 35.06 35.06 34.78 34.82
461 AMEX WWJD Thu, Jul 29, 2021 35.29 35.34 35.20 35.24
460 AMEX WWJD Wed, Jul 28, 2021 34.80 35.03 34.78 34.96
459 AMEX WWJD Tue, Jul 27, 2021 34.70 34.71 34.52 34.68
458 AMEX WWJD Mon, Jul 26, 2021 34.60 34.84 34.60 34.83
457 AMEX WWJD Fri, Jul 23, 2021 34.61 34.69 34.55 34.61
456 AMEX WWJD Thu, Jul 22, 2021 34.61 34.61 34.28 34.43
455 AMEX WWJD Wed, Jul 21, 2021 34.30 34.51 34.21 34.50
454 AMEX WWJD Tue, Jul 20, 2021 33.27 33.89 33.27 33.84
453 AMEX WWJD Mon, Jul 19, 2021 33.75 33.75 33.37 33.55
452 AMEX WWJD Fri, Jul 16, 2021 34.81 34.81 34.30 34.33
451 AMEX WWJD Thu, Jul 15, 2021 34.74 34.84 34.55 34.71
450 AMEX WWJD Wed, Jul 14, 2021 35.26 35.27 35.02 35.06
449 AMEX WWJD Tue, Jul 13, 2021 35.06 35.09 34.87 34.90
448 AMEX WWJD Mon, Jul 12, 2021 35.10 35.27 35.10 35.20
447 AMEX WWJD Fri, Jul 9, 2021 35.01 35.14 34.99 35.11
446 AMEX WWJD Thu, Jul 8, 2021 34.66 34.75 34.37 34.53
445 AMEX WWJD Wed, Jul 7, 2021 34.92 35.25 34.92 35.25
444 AMEX WWJD Tue, Jul 6, 2021 35.09 35.10 34.92 34.98
443 AMEX WWJD Fri, Jul 2, 2021 35.21 35.34 35.17 35.26
442 AMEX WWJD Thu, Jul 1, 2021 35.09 35.17 34.99 35.08
441 AMEX WWJD Wed, Jun 30, 2021 35.69 35.69 34.86 35.00
440 AMEX WWJD Tue, Jun 29, 2021 35.38 35.43 35.31 35.36
439 AMEX WWJD Mon, Jun 28, 2021 35.65 35.65 35.21 35.35
438 AMEX WWJD Fri, Jun 25, 2021 35.94 35.94 35.52 35.64
437 AMEX WWJD Thu, Jun 24, 2021 35.93 36.00 35.85 35.68
436 AMEX WWJD Wed, Jun 23, 2021 35.91 35.91 35.61 35.64
435 AMEX WWJD Tue, Jun 22, 2021 35.62 35.98 35.62 35.80
434 AMEX WWJD Mon, Jun 21, 2021 35.32 35.91 35.30 35.71
433 AMEX WWJD Fri, Jun 18, 2021 35.25 35.25 35.06 35.10
432 AMEX WWJD Thu, Jun 17, 2021 36.09 36.09 35.70 35.92
431 AMEX WWJD Wed, Jun 16, 2021 36.87 36.87 36.25 36.25
430 AMEX WWJD Tue, Jun 15, 2021 36.72 36.73 36.39 36.59
429 AMEX WWJD Mon, Jun 14, 2021 36.61 37.90 36.59 36.69
428 AMEX WWJD Fri, Jun 11, 2021 36.50 37.40 36.32 36.60
427 AMEX WWJD Thu, Jun 10, 2021 36.36 36.94 36.26 36.39
426 AMEX WWJD Wed, Jun 9, 2021 36.39 37.05 36.31 36.32
425 AMEX WWJD Tue, Jun 8, 2021 36.43 36.55 36.43 36.48
424 AMEX WWJD Mon, Jun 7, 2021 36.22 36.55 36.22 36.45
423 AMEX WWJD Fri, Jun 4, 2021 36.30 36.40 36.21 36.33
422 AMEX WWJD Thu, Jun 3, 2021 35.98 36.05 35.88 35.98
421 AMEX WWJD Wed, Jun 2, 2021 36.16 36.40 36.11 36.36
420 AMEX WWJD Tue, Jun 1, 2021 36.35 36.45 36.08 36.13
419 AMEX WWJD Fri, May 28, 2021 35.70 35.85 35.70 35.80
418 AMEX WWJD Thu, May 27, 2021 35.62 35.73 35.58 35.70
417 AMEX WWJD Wed, May 26, 2021 35.33 35.40 35.29 35.33
416 AMEX WWJD Tue, May 25, 2021 35.35 35.35 35.22 35.27
415 AMEX WWJD Mon, May 24, 2021 35.08 35.20 35.04 35.17
414 AMEX WWJD Fri, May 21, 2021 35.16 35.16 34.86 34.93
413 AMEX WWJD Thu, May 20, 2021 35.01 36.08 34.74 34.99
412 AMEX WWJD Wed, May 19, 2021 34.47 34.67 34.42 34.64
411 AMEX WWJD Tue, May 18, 2021 35.21 36.31 35.12 35.12
410 AMEX WWJD Mon, May 17, 2021 34.94 35.10 34.94 35.06
409 AMEX WWJD Fri, May 14, 2021 38.28 38.28 34.81 35.13
408 AMEX WWJD Thu, May 13, 2021 34.32 34.64 34.32 34.60
407 AMEX WWJD Wed, May 12, 2021 34.86 34.86 34.38 34.50
406 AMEX WWJD Tue, May 11, 2021 34.85 35.11 34.77 34.98
405 AMEX WWJD Mon, May 10, 2021 35.64 35.64 35.27 35.27
404 AMEX WWJD Fri, May 7, 2021 35.00 35.43 35.00 35.41
403 AMEX WWJD Thu, May 6, 2021 34.73 34.79 34.61 34.78
402 AMEX WWJD Wed, May 5, 2021 34.47 34.54 34.35 34.53
401 AMEX WWJD Tue, May 4, 2021 34.27 34.27 33.76 33.98
400 AMEX WWJD Mon, May 3, 2021 34.31 34.40 34.31 34.33
399 AMEX WWJD Fri, Apr 30, 2021 34.19 34.19 33.92 33.93
398 AMEX WWJD Thu, Apr 29, 2021 34.62 34.62 34.34 34.52
397 AMEX WWJD Wed, Apr 28, 2021 34.50 34.58 34.38 34.50
396 AMEX WWJD Tue, Apr 27, 2021 34.27 34.63 34.23 34.39
395 AMEX WWJD Mon, Apr 26, 2021 34.37 34.43 34.31 34.37
394 AMEX WWJD Fri, Apr 23, 2021 34.04 34.21 34.04 34.17
393 AMEX WWJD Thu, Apr 22, 2021 33.82 33.96 33.75 33.81
392 AMEX WWJD Wed, Apr 21, 2021 33.76 33.85 33.76 33.85
391 AMEX WWJD Tue, Apr 20, 2021 33.87 33.87 33.60 33.61
390 AMEX WWJD Mon, Apr 19, 2021 34.28 34.28 34.11 34.17
389 AMEX WWJD Fri, Apr 16, 2021 34.10 34.20 34.10 34.17
388 AMEX WWJD Thu, Apr 15, 2021 33.94 33.94 33.79 33.86
387 AMEX WWJD Wed, Apr 14, 2021 33.60 33.64 33.50 33.53
386 AMEX WWJD Tue, Apr 13, 2021 33.39 33.45 33.32 33.45
385 AMEX WWJD Mon, Apr 12, 2021 33.23 33.24 33.14 33.21
384 AMEX WWJD Fri, Apr 9, 2021 33.47 33.50 33.43 33.46
383 AMEX WWJD Thu, Apr 8, 2021 33.45 34.22 33.45 33.59
382 AMEX WWJD Wed, Apr 7, 2021 33.46 33.50 33.37 33.41
381 AMEX WWJD Tue, Apr 6, 2021 33.44 33.44 33.24 33.39
380 AMEX WWJD Mon, Apr 5, 2021 33.35 33.60 33.35 33.60
379 AMEX WWJD Thu, Apr 1, 2021 32.90 33.27 32.89 33.12
378 AMEX WWJD Wed, Mar 31, 2021 32.88 32.90 32.64 32.66
377 AMEX WWJD Tue, Mar 30, 2021 32.73 32.90 32.57 32.82
376 AMEX WWJD Mon, Mar 29, 2021 32.80 32.80 32.56 32.66
375 AMEX WWJD Fri, Mar 26, 2021 32.70 32.78 32.60 32.78
374 AMEX WWJD Thu, Mar 25, 2021 32.19 32.54 32.19 32.38
373 AMEX WWJD Wed, Mar 24, 2021 32.56 32.64 32.35 32.35
372 AMEX WWJD Tue, Mar 23, 2021 32.74 32.74 32.37 32.39
371 AMEX WWJD Mon, Mar 22, 2021 32.99 33.00 32.72 32.87
370 AMEX WWJD Fri, Mar 19, 2021 32.75 32.98 32.69 32.91
369 AMEX WWJD Thu, Mar 18, 2021 33.21 33.28 32.88 32.92
368 AMEX WWJD Wed, Mar 17, 2021 33.01 33.39 32.98 33.36
367 AMEX WWJD Tue, Mar 16, 2021 33.28 33.33 33.15 33.23
366 AMEX WWJD Mon, Mar 15, 2021 33.30 33.34 32.85 33.34
365 AMEX WWJD Fri, Mar 12, 2021 33.11 33.35 33.06 33.25
364 AMEX WWJD Thu, Mar 11, 2021 33.19 33.32 33.08 33.28
363 AMEX WWJD Wed, Mar 10, 2021 32.76 32.86 32.72 32.86
362 AMEX WWJD Tue, Mar 9, 2021 32.65 32.89 32.65 32.78
361 AMEX WWJD Mon, Mar 8, 2021 32.61 32.71 32.53 32.53
360 AMEX WWJD Fri, Mar 5, 2021 32.39 32.54 32.00 32.54
359 AMEX WWJD Thu, Mar 4, 2021 32.91 32.91 32.08 32.25
358 AMEX WWJD Wed, Mar 3, 2021 32.75 32.91 32.67 32.67
357 AMEX WWJD Tue, Mar 2, 2021 32.61 32.83 32.60 32.70
356 AMEX WWJD Mon, Mar 1, 2021 32.57 32.80 32.57 32.73
355 AMEX WWJD Fri, Feb 26, 2021 32.58 32.58 32.15 32.15
354 AMEX WWJD Thu, Feb 25, 2021 33.15 33.15 32.52 32.52
353 AMEX WWJD Wed, Feb 24, 2021 32.91 33.22 32.90 33.21
352 AMEX WWJD Tue, Feb 23, 2021 32.70 34.38 32.53 32.78
351 AMEX WWJD Mon, Feb 22, 2021 32.59 32.85 32.59 32.65
350 AMEX WWJD Fri, Feb 19, 2021 32.71 32.77 32.69 32.73
349 AMEX WWJD Thu, Feb 18, 2021 32.60 32.60 32.29 32.40
348 AMEX WWJD Wed, Feb 17, 2021 32.68 32.74 32.51 32.72
347 AMEX WWJD Tue, Feb 16, 2021 32.91 33.04 32.91 32.95
346 AMEX WWJD Fri, Feb 12, 2021 32.42 32.58 32.42 32.58
345 AMEX WWJD Thu, Feb 11, 2021 32.42 32.51 32.31 32.46
344 AMEX WWJD Wed, Feb 10, 2021 32.20 32.32 32.13 32.18
343 AMEX WWJD Tue, Feb 9, 2021 32.21 32.36 32.16 32.27
342 AMEX WWJD Mon, Feb 8, 2021 32.20 32.20 32.06 32.17
341 AMEX WWJD Fri, Feb 5, 2021 32.19 32.19 31.97 32.02
340 AMEX WWJD Thu, Feb 4, 2021 31.60 31.74 31.60 31.69
339 AMEX WWJD Wed, Feb 3, 2021 31.88 31.88 31.64 31.77
338 AMEX WWJD Tue, Feb 2, 2021 31.49 31.69 31.46 31.69
337 AMEX WWJD Mon, Feb 1, 2021 31.21 31.28 31.07 31.28
336 AMEX WWJD Fri, Jan 29, 2021 31.03 31.03 30.65 30.73
335 AMEX WWJD Thu, Jan 28, 2021 31.24 31.47 31.24 31.26
334 AMEX WWJD Wed, Jan 27, 2021 31.01 31.14 30.92 30.92
333 AMEX WWJD Tue, Jan 26, 2021 31.57 31.66 31.47 31.55
332 AMEX WWJD Mon, Jan 25, 2021 31.51 31.55 31.41 31.47
331 AMEX WWJD Fri, Jan 22, 2021 31.79 31.89 31.70 31.88
330 AMEX WWJD Thu, Jan 21, 2021 32.20 32.25 32.20 32.25
329 AMEX WWJD Wed, Jan 20, 2021 32.00 32.15 31.86 32.13
328 AMEX WWJD Tue, Jan 19, 2021 31.90 31.91 31.62 31.82
327 AMEX WWJD Fri, Jan 15, 2021 31.49 31.71 31.48 31.62
326 AMEX WWJD Thu, Jan 14, 2021 32.21 32.25 32.13 32.21
325 AMEX WWJD Wed, Jan 13, 2021 31.94 31.94 31.77 31.85
324 AMEX WWJD Tue, Jan 12, 2021 31.84 32.12 31.80 32.12
323 AMEX WWJD Mon, Jan 11, 2021 31.77 31.87 31.71 31.80
322 AMEX WWJD Fri, Jan 8, 2021 32.04 32.20 32.04 32.19
321 AMEX WWJD Thu, Jan 7, 2021 31.84 31.94 31.82 31.93
320 AMEX WWJD Wed, Jan 6, 2021 31.56 32.01 31.56 31.79
319 AMEX WWJD Tue, Jan 5, 2021 31.09 31.42 31.09 31.36
318 AMEX WWJD Mon, Jan 4, 2021 31.59 31.59 30.87 30.98
317 AMEX WWJD Thu, Dec 31, 2020 31.03 31.11 30.80 30.95
316 AMEX WWJD Wed, Dec 30, 2020 31.10 31.19 31.10 31.14
315 AMEX WWJD Tue, Dec 29, 2020 31.26 31.26 31.02 31.08
314 AMEX WWJD Mon, Dec 28, 2020 31.04 31.09 30.95 31.01
313 AMEX WWJD Thu, Dec 24, 2020 30.89 30.89 30.79 30.80
312 AMEX WWJD Wed, Dec 23, 2020 30.70 30.75 30.68 30.74
311 AMEX WWJD Tue, Dec 22, 2020 30.23 30.29 30.12 30.21
310 AMEX WWJD Mon, Dec 21, 2020 30.01 30.31 29.84 30.28
309 AMEX WWJD Fri, Dec 18, 2020 30.80 30.86 30.74 30.78
308 AMEX WWJD Thu, Dec 17, 2020 31.25 31.25 31.03 31.08
307 AMEX WWJD Wed, Dec 16, 2020 30.79 30.92 30.77 30.88
306 AMEX WWJD Tue, Dec 15, 2020 30.49 30.85 30.47 30.80
305 AMEX WWJD Mon, Dec 14, 2020 30.30 30.38 30.27 30.27
304 AMEX WWJD Fri, Dec 11, 2020 30.26 30.26 30.13 30.11
303 AMEX WWJD Thu, Dec 10, 2020 30.48 30.52 30.34 30.46
302 AMEX WWJD Wed, Dec 9, 2020 30.50 30.55 30.36 30.50
301 AMEX WWJD Tue, Dec 8, 2020 30.53 30.79 30.45 30.51
300 AMEX WWJD Mon, Dec 7, 2020 30.56 30.57 30.49 30.56
299 AMEX WWJD Fri, Dec 4, 2020 30.74 30.74 30.65 30.69
298 AMEX WWJD Thu, Dec 3, 2020 30.40 30.61 30.39 30.39
297 AMEX WWJD Wed, Dec 2, 2020 30.14 30.24 30.09 30.17
296 AMEX WWJD Tue, Dec 1, 2020 29.95 30.22 29.95 30.18
295 AMEX WWJD Mon, Nov 30, 2020 29.73 29.73 29.28 29.36
294 AMEX WWJD Fri, Nov 27, 2020 29.72 29.83 29.72 29.83
293 AMEX WWJD Wed, Nov 25, 2020 29.59 29.81 29.59 29.77
292 AMEX WWJD Tue, Nov 24, 2020 29.68 29.87 29.68 29.87
291 AMEX WWJD Mon, Nov 23, 2020 29.12 29.31 29.10 29.20
290 AMEX WWJD Fri, Nov 20, 2020 29.00 29.10 28.98 29.04
289 AMEX WWJD Thu, Nov 19, 2020 28.85 29.02 28.81 29.00
288 AMEX WWJD Wed, Nov 18, 2020 29.19 29.28 28.95 28.95
287 AMEX WWJD Tue, Nov 17, 2020 28.79 29.03 28.79 28.97
286 AMEX WWJD Mon, Nov 16, 2020 28.65 28.91 28.65 28.91
285 AMEX WWJD Fri, Nov 13, 2020 28.24 28.38 28.16 28.32
284 AMEX WWJD Thu, Nov 12, 2020 28.00 28.24 27.71 27.80
283 AMEX WWJD Wed, Nov 11, 2020 28.23 28.26 28.10 28.25
282 AMEX WWJD Tue, Nov 10, 2020 28.02 28.23 28.01 28.08
281 AMEX WWJD Mon, Nov 9, 2020 28.33 28.33 27.65 27.65
280 AMEX WWJD Fri, Nov 6, 2020 26.41 26.46 26.05 26.41
279 AMEX WWJD Thu, Nov 5, 2020 26.21 26.23 26.11 26.22
278 AMEX WWJD Wed, Nov 4, 2020 25.40 25.68 25.39 25.48
277 AMEX WWJD Tue, Nov 3, 2020 25.36 25.46 25.23 25.39
276 AMEX WWJD Mon, Nov 2, 2020 24.59 24.67 24.55 24.62
275 AMEX WWJD Fri, Oct 30, 2020 24.30 24.33 24.18 24.31
274 AMEX WWJD Thu, Oct 29, 2020 24.25 24.54 23.28 24.41
273 AMEX WWJD Wed, Oct 28, 2020 24.59 24.61 24.46 24.46
272 AMEX WWJD Tue, Oct 27, 2020 25.63 25.63 25.35 25.43
271 AMEX WWJD Mon, Oct 26, 2020 26.06 26.06 25.68 25.77
270 AMEX WWJD Fri, Oct 23, 2020 26.23 26.38 26.23 26.38
269 AMEX WWJD Thu, Oct 22, 2020 26.12 26.18 25.99 26.12
268 AMEX WWJD Wed, Oct 21, 2020 26.13 26.21 26.03 26.06
267 AMEX WWJD Tue, Oct 20, 2020 25.88 26.28 25.88 26.10
266 AMEX WWJD Mon, Oct 19, 2020 25.88 25.90 25.72 25.72
265 AMEX WWJD Fri, Oct 16, 2020 26.00 26.00 25.80 25.84
264 AMEX WWJD Thu, Oct 15, 2020 25.74 25.89 25.63 25.83
263 AMEX WWJD Wed, Oct 14, 2020 26.26 26.26 26.07 26.11
262 AMEX WWJD Tue, Oct 13, 2020 26.08 26.17 26.02 26.11
261 AMEX WWJD Mon, Oct 12, 2020 26.53 26.64 26.53 26.60
260 AMEX WWJD Fri, Oct 9, 2020 26.56 26.64 26.53 26.54
259 AMEX WWJD Thu, Oct 8, 2020 26.18 26.38 26.18 26.32
258 AMEX WWJD Wed, Oct 7, 2020 26.13 26.22 26.05 26.13
257 AMEX WWJD Tue, Oct 6, 2020 26.01 26.20 25.82 25.82
256 AMEX WWJD Mon, Oct 5, 2020 25.99 26.08 25.92 26.05
255 AMEX WWJD Fri, Oct 2, 2020 25.51 25.65 25.43 25.53
254 AMEX WWJD Thu, Oct 1, 2020 25.51 25.57 25.38 25.50
253 AMEX WWJD Wed, Sep 30, 2020 25.57 25.58 25.15 25.32
252 AMEX WWJD Tue, Sep 29, 2020 25.32 25.32 25.20 25.20
251 AMEX WWJD Mon, Sep 28, 2020 25.17 25.40 25.13 25.34
250 AMEX WWJD Fri, Sep 25, 2020 24.50 24.81 24.45 24.79
249 AMEX WWJD Thu, Sep 24, 2020 24.57 24.96 24.57 24.81
248 AMEX WWJD Wed, Sep 23, 2020 24.96 24.97 24.83 24.83
247 AMEX WWJD Tue, Sep 22, 2020 25.25 25.25 25.11 25.22
246 AMEX WWJD Mon, Sep 21, 2020 25.26 25.45 25.06 25.43
245 AMEX WWJD Fri, Sep 18, 2020 26.28 26.28 26.11 26.15
244 AMEX WWJD Thu, Sep 17, 2020 26.50 26.59 26.33 26.54
243 AMEX WWJD Wed, Sep 16, 2020 26.94 27.42 26.67 26.67
242 AMEX WWJD Tue, Sep 15, 2020 26.40 26.40 26.31 26.31
241 AMEX WWJD Mon, Sep 14, 2020 26.24 26.32 26.17 26.24
240 AMEX WWJD Fri, Sep 11, 2020 26.09 26.15 25.90 25.99
239 AMEX WWJD Thu, Sep 10, 2020 26.29 26.29 25.71 25.75
238 AMEX WWJD Wed, Sep 9, 2020 26.05 26.27 26.05 26.19
237 AMEX WWJD Tue, Sep 8, 2020 25.82 25.88 25.68 25.68
236 AMEX WWJD Fri, Sep 4, 2020 25.81 26.29 25.81 26.15
235 AMEX WWJD Thu, Sep 3, 2020 26.45 26.52 25.84 25.91
234 AMEX WWJD Wed, Sep 2, 2020 26.65 26.65 26.31 26.53
233 AMEX WWJD Tue, Sep 1, 2020 26.25 26.36 26.25 26.36
232 AMEX WWJD Mon, Aug 31, 2020 26.37 26.42 26.31 26.31
231 AMEX WWJD Fri, Aug 28, 2020 26.56 26.62 26.53 26.60
230 AMEX WWJD Thu, Aug 27, 2020 26.29 26.41 26.19 26.25
229 AMEX WWJD Wed, Aug 26, 2020 26.48 26.48 26.40 26.46
228 AMEX WWJD Tue, Aug 25, 2020 26.27 26.27 26.01 26.22
227 AMEX WWJD Mon, Aug 24, 2020 26.13 26.13 26.07 26.12
226 AMEX WWJD Fri, Aug 21, 2020 25.74 25.85 25.72 25.75
225 AMEX WWJD Thu, Aug 20, 2020 25.92 26.13 25.92 26.01
224 AMEX WWJD Wed, Aug 19, 2020 26.38 26.38 26.09 26.09
223 AMEX WWJD Tue, Aug 18, 2020 26.39 26.39 26.26 26.31
222 AMEX WWJD Mon, Aug 17, 2020 26.29 26.29 26.17 26.22
221 AMEX WWJD Fri, Aug 14, 2020 26.28 26.28 26.05 26.09
220 AMEX WWJD Thu, Aug 13, 2020 26.60 26.66 26.36 26.38
219 AMEX WWJD Wed, Aug 12, 2020 26.68 26.68 26.44 26.49
218 AMEX WWJD Tue, Aug 11, 2020 26.56 26.56 26.21 26.21
217 AMEX WWJD Mon, Aug 10, 2020 25.86 26.02 25.86 25.97
216 AMEX WWJD Fri, Aug 7, 2020 25.69 25.78 25.56 25.71
215 AMEX WWJD Thu, Aug 6, 2020 25.83 26.02 25.80 25.94
214 AMEX WWJD Wed, Aug 5, 2020 25.95 26.00 25.84 25.84
213 AMEX WWJD Tue, Aug 4, 2020 25.27 25.53 25.27 25.42
212 AMEX WWJD Mon, Aug 3, 2020 25.19 25.51 25.19 25.40
211 AMEX WWJD Fri, Jul 31, 2020 25.79 25.79 24.89 25.08
210 AMEX WWJD Thu, Jul 30, 2020 25.35 25.50 25.35 25.44
209 AMEX WWJD Wed, Jul 29, 2020 25.60 25.81 25.60 25.76
208 AMEX WWJD Tue, Jul 28, 2020 25.51 25.66 25.49 25.49
207 AMEX WWJD Mon, Jul 27, 2020 25.62 31.00 25.52 25.61
206 AMEX WWJD Fri, Jul 24, 2020 25.44 25.44 25.28 25.35
205 AMEX WWJD Thu, Jul 23, 2020 25.66 25.72 25.40 25.43
204 AMEX WWJD Wed, Jul 22, 2020 25.69 25.73 25.60 25.71
203 AMEX WWJD Tue, Jul 21, 2020 25.74 25.81 25.65 25.65
202 AMEX WWJD Mon, Jul 20, 2020 25.02 25.45 25.02 25.44
201 AMEX WWJD Fri, Jul 17, 2020 25.21 25.21 25.14 25.16
200 AMEX WWJD Thu, Jul 16, 2020 25.11 25.14 25.03 25.03
199 AMEX WWJD Wed, Jul 15, 2020 25.16 25.17 25.12 25.12
198 AMEX WWJD Tue, Jul 14, 2020 24.60 24.77 24.51 24.77
197 AMEX WWJD Mon, Jul 13, 2020 24.86 24.86 24.35 24.35
196 AMEX WWJD Fri, Jul 10, 2020 24.35 24.52 24.34 24.52
195 AMEX WWJD Thu, Jul 9, 2020 24.55 24.55 24.05 24.22
194 AMEX WWJD Wed, Jul 8, 2020 24.50 24.54 24.31 24.49
193 AMEX WWJD Tue, Jul 7, 2020 24.53 24.53 24.23 24.28
192 AMEX WWJD Mon, Jul 6, 2020 24.56 24.68 24.56 24.66
191 AMEX WWJD Thu, Jul 2, 2020 24.51 24.51 24.17 24.17
190 AMEX WWJD Wed, Jul 1, 2020 23.83 23.94 23.82 23.87
189 AMEX WWJD Tue, Jun 30, 2020 23.44 23.69 23.44 23.69
188 AMEX WWJD Mon, Jun 29, 2020 23.35 23.57 23.35 23.57
187 AMEX WWJD Fri, Jun 26, 2020 23.42 23.42 23.15 23.23
186 AMEX WWJD Thu, Jun 25, 2020 23.66 23.94 23.51 23.85
185 AMEX WWJD Wed, Jun 24, 2020 24.01 24.01 23.51 23.57
184 AMEX WWJD Tue, Jun 23, 2020 24.19 24.47 24.19 24.22
183 AMEX WWJD Mon, Jun 22, 2020 24.31 24.32 23.67 24.11
182 AMEX WWJD Fri, Jun 19, 2020 24.39 24.39 23.81 23.90
181 AMEX WWJD Thu, Jun 18, 2020 24.17 24.17 23.99 24.03
180 AMEX WWJD Wed, Jun 17, 2020 24.36 24.50 24.19 24.35
179 AMEX WWJD Tue, Jun 16, 2020 24.68 24.68 24.18 24.26
178 AMEX WWJD Mon, Jun 15, 2020 23.38 24.18 23.38 24.02
177 AMEX WWJD Fri, Jun 12, 2020 24.22 24.24 23.79 24.00
176 AMEX WWJD Thu, Jun 11, 2020 23.85 23.96 23.28 23.33
175 AMEX WWJD Wed, Jun 10, 2020 25.07 25.09 24.85 24.96
174 AMEX WWJD Tue, Jun 9, 2020 25.24 25.41 25.24 25.36
173 AMEX WWJD Mon, Jun 8, 2020 25.80 26.05 25.64 25.83
172 AMEX WWJD Fri, Jun 5, 2020 25.55 25.72 25.45 25.45
171 AMEX WWJD Thu, Jun 4, 2020 24.72 24.98 24.61 24.79
170 AMEX WWJD Wed, Jun 3, 2020 24.92 25.05 24.86 24.92
169 AMEX WWJD Tue, Jun 2, 2020 24.19 24.19 23.96 24.08
168 AMEX WWJD Mon, Jun 1, 2020 23.61 23.79 23.56 23.72
167 AMEX WWJD Fri, May 29, 2020 23.17 23.22 22.78 23.21
166 AMEX WWJD Thu, May 28, 2020 23.31 23.44 23.16 23.16
165 AMEX WWJD Wed, May 27, 2020 23.10 23.27 22.98 23.25
164 AMEX WWJD Tue, May 26, 2020 22.75 23.06 22.75 22.80
163 AMEX WWJD Fri, May 22, 2020 21.78 21.87 21.74 21.77
162 AMEX WWJD Thu, May 21, 2020 22.19 22.19 21.80 21.92
161 AMEX WWJD Wed, May 20, 2020 22.13 22.16 22.02 22.09
160 AMEX WWJD Tue, May 19, 2020 21.89 21.94 21.61 21.61
159 AMEX WWJD Mon, May 18, 2020 21.71 22.03 21.71 21.94
158 AMEX WWJD Fri, May 15, 2020 20.90 20.90 20.62 20.77
157 AMEX WWJD Thu, May 14, 2020 20.24 20.81 20.24 20.78
156 AMEX WWJD Wed, May 13, 2020 21.34 21.34 20.85 20.93
155 AMEX WWJD Tue, May 12, 2020 21.57 21.61 21.34 21.34
154 AMEX WWJD Mon, May 11, 2020 21.60 21.66 21.41 21.60
153 AMEX WWJD Fri, May 8, 2020 21.75 21.82 21.69 21.81
152 AMEX WWJD Thu, May 7, 2020 21.29 21.42 21.29 21.34
151 AMEX WWJD Wed, May 6, 2020 21.12 21.16 21.00 21.01
150 AMEX WWJD Tue, May 5, 2020 21.40 21.43 21.25 21.34
149 AMEX WWJD Mon, May 4, 2020 20.76 21.12 20.76 21.12
148 AMEX WWJD Fri, May 1, 2020 21.18 21.27 21.08 21.17
147 AMEX WWJD Thu, Apr 30, 2020 21.94 21.94 21.67 21.89
146 AMEX WWJD Wed, Apr 29, 2020 22.11 22.36 22.11 22.24
145 AMEX WWJD Tue, Apr 28, 2020 21.52 21.53 21.35 21.35
144 AMEX WWJD Mon, Apr 27, 2020 21.01 21.23 21.01 21.11
143 AMEX WWJD Fri, Apr 24, 2020 20.55 20.62 20.43 20.62
142 AMEX WWJD Thu, Apr 23, 2020 20.80 20.80 20.44 20.58
141 AMEX WWJD Wed, Apr 22, 2020 20.57 20.61 20.54 20.55
140 AMEX WWJD Tue, Apr 21, 2020 20.46 20.51 20.11 20.19
139 AMEX WWJD Mon, Apr 20, 2020 20.95 20.99 20.75 20.75
138 AMEX WWJD Fri, Apr 17, 2020 20.88 21.14 20.87 21.14
137 AMEX WWJD Thu, Apr 16, 2020 20.31 20.43 20.28 20.43
136 AMEX WWJD Wed, Apr 15, 2020 20.71 20.71 20.44 20.59
135 AMEX WWJD Tue, Apr 14, 2020 21.59 21.87 21.49 21.54
134 AMEX WWJD Mon, Apr 13, 2020 21.45 21.45 21.02 21.17
133 AMEX WWJD Thu, Apr 9, 2020 21.04 21.45 21.04 21.40
132 AMEX WWJD Wed, Apr 8, 2020 20.69 20.82 20.54 20.82
131 AMEX WWJD Tue, Apr 7, 2020 20.82 21.16 20.48 20.52
130 AMEX WWJD Mon, Apr 6, 2020 19.90 20.18 19.88 20.18
129 AMEX WWJD Fri, Apr 3, 2020 19.32 19.37 18.86 18.97
128 AMEX WWJD Thu, Apr 2, 2020 19.79 19.79 19.47 19.62
127 AMEX WWJD Wed, Apr 1, 2020 19.28 19.35 18.17 19.05
126 AMEX WWJD Tue, Mar 31, 2020 20.17 20.30 19.90 20.04
125 AMEX WWJD Mon, Mar 30, 2020 19.65 19.89 19.65 19.89
124 AMEX WWJD Fri, Mar 27, 2020 19.86 21.62 19.69 19.94
123 AMEX WWJD Thu, Mar 26, 2020 20.27 20.64 20.12 20.44
122 AMEX WWJD Wed, Mar 25, 2020 19.62 20.28 19.44 19.91
121 AMEX WWJD Tue, Mar 24, 2020 19.00 19.62 18.97 19.29
120 AMEX WWJD Mon, Mar 23, 2020 18.10 18.26 17.49 18.05
119 AMEX WWJD Fri, Mar 20, 2020 19.03 19.22 18.33 18.33
118 AMEX WWJD Thu, Mar 19, 2020 18.47 18.81 18.40 18.54
117 AMEX WWJD Wed, Mar 18, 2020 18.33 18.39 17.76 18.14
116 AMEX WWJD Tue, Mar 17, 2020 18.55 19.82 18.55 19.75
115 AMEX WWJD Mon, Mar 16, 2020 18.87 19.49 18.76 18.76
114 AMEX WWJD Fri, Mar 13, 2020 20.66 21.01 20.25 20.96
113 AMEX WWJD Thu, Mar 12, 2020 20.61 22.72 19.87 19.88
112 AMEX WWJD Wed, Mar 11, 2020 22.20 22.20 21.93 22.00
111 AMEX WWJD Tue, Mar 10, 2020 23.34 23.34 22.65 23.18
110 AMEX WWJD Mon, Mar 9, 2020 22.51 22.93 22.32 22.32
109 AMEX WWJD Fri, Mar 6, 2020 23.94 24.13 23.94 24.13
108 AMEX WWJD Thu, Mar 5, 2020 24.58 24.76 24.27 24.35
107 AMEX WWJD Wed, Mar 4, 2020 25.00 25.24 25.00 25.24
106 AMEX WWJD Tue, Mar 3, 2020 25.01 25.29 24.56 24.61
105 AMEX WWJD Mon, Mar 2, 2020 24.29 24.78 24.29 24.78
104 AMEX WWJD Fri, Feb 28, 2020 24.21 24.50 24.14 24.36
103 AMEX WWJD Thu, Feb 27, 2020 25.02 25.38 24.91 24.91
102 AMEX WWJD Wed, Feb 26, 2020 25.88 25.96 25.58 25.62
101 AMEX WWJD Tue, Feb 25, 2020 26.32 26.32 25.55 25.70
100 AMEX WWJD Mon, Feb 24, 2020 26.34 26.34 26.13 26.15
99 AMEX WWJD Fri, Feb 21, 2020 27.15 27.28 27.15 27.22
98 AMEX WWJD Thu, Feb 20, 2020 27.28 27.48 27.23 27.34
97 AMEX WWJD Wed, Feb 19, 2020 27.49 27.50 27.43 27.47
96 AMEX WWJD Tue, Feb 18, 2020 27.44 27.44 27.23 27.31
95 AMEX WWJD Fri, Feb 14, 2020 27.62 27.62 27.45 27.51
94 AMEX WWJD Thu, Feb 13, 2020 27.16 27.72 27.16 27.51
93 AMEX WWJD Wed, Feb 12, 2020 27.65 27.73 27.55 27.73
92 AMEX WWJD Tue, Feb 11, 2020 27.54 27.54 27.45 27.50
91 AMEX WWJD Mon, Feb 10, 2020 27.23 27.26 27.15 27.23
90 AMEX WWJD Fri, Feb 7, 2020 27.25 27.26 27.16 27.17
89 AMEX WWJD Thu, Feb 6, 2020 27.54 27.64 27.42 27.55
88 AMEX WWJD Wed, Feb 5, 2020 27.53 27.67 27.52 27.53
87 AMEX WWJD Tue, Feb 4, 2020 27.27 27.42 27.16 27.25
86 AMEX WWJD Mon, Feb 3, 2020 26.95 26.95 26.81 26.89
85 AMEX WWJD Fri, Jan 31, 2020 26.90 27.13 26.69 26.81
84 AMEX WWJD Thu, Jan 30, 2020 27.05 27.16 26.94 27.16
83 AMEX WWJD Wed, Jan 29, 2020 27.09 27.23 27.09 27.23
82 AMEX WWJD Tue, Jan 28, 2020 27.14 27.32 27.12 27.21
81 AMEX WWJD Mon, Jan 27, 2020 27.00 28.69 27.00 27.00
80 AMEX WWJD Fri, Jan 24, 2020 27.76 27.77 27.49 27.57
79 AMEX WWJD Thu, Jan 23, 2020 27.93 27.93 27.52 27.73
78 AMEX WWJD Wed, Jan 22, 2020 27.92 27.95 27.87 27.92
77 AMEX WWJD Tue, Jan 21, 2020 27.90 27.90 27.66 27.67
76 AMEX WWJD Fri, Jan 17, 2020 28.01 28.04 27.97 28.01
75 AMEX WWJD Thu, Jan 16, 2020 27.78 27.96 27.65 27.89
74 AMEX WWJD Wed, Jan 15, 2020 27.65 28.11 27.55 27.67
73 AMEX WWJD Tue, Jan 14, 2020 27.70 28.16 27.58 27.80
72 AMEX WWJD Mon, Jan 13, 2020 27.42 27.72 27.42 27.66
71 AMEX WWJD Fri, Jan 10, 2020 27.65 27.73 27.29 27.58
70 AMEX WWJD Thu, Jan 9, 2020 27.68 27.69 27.65 27.66
69 AMEX WWJD Wed, Jan 8, 2020 27.75 27.76 27.67 27.71
68 AMEX WWJD Tue, Jan 7, 2020 27.77 27.92 27.70 27.91
67 AMEX WWJD Mon, Jan 6, 2020 27.87 30.01 27.63 27.72
66 AMEX WWJD Fri, Jan 3, 2020 27.78 28.18 27.73 27.81
65 AMEX WWJD Thu, Jan 2, 2020 27.84 28.29 27.84 28.05
64 AMEX WWJD Tue, Dec 31, 2019 27.81 27.84 27.79 27.84
63 AMEX WWJD Mon, Dec 30, 2019 28.21 28.21 27.68 27.69
62 AMEX WWJD Fri, Dec 27, 2019 28.10 28.15 28.03 28.10
61 AMEX WWJD Thu, Dec 26, 2019 27.85 27.85 27.85 27.85
60 AMEX WWJD Tue, Dec 24, 2019 27.76 27.99 27.61 27.71
59 AMEX WWJD Mon, Dec 23, 2019 27.66 28.56 27.66 27.69
58 AMEX WWJD Fri, Dec 20, 2019 27.52 27.55 27.52 27.54
57 AMEX WWJD Thu, Dec 19, 2019 27.52 27.58 27.52 27.53
56 AMEX WWJD Wed, Dec 18, 2019 27.54 27.54 27.52 27.52
55 AMEX WWJD Tue, Dec 17, 2019 27.63 27.67 27.63 27.65
54 AMEX WWJD Mon, Dec 16, 2019 27.89 27.90 27.87 27.87
53 AMEX WWJD Fri, Dec 13, 2019 27.31 27.61 27.31 27.56
52 AMEX WWJD Thu, Dec 12, 2019 27.10 27.14 27.00 27.14
51 AMEX WWJD Wed, Dec 11, 2019 27.07 27.09 27.04 27.04
50 AMEX WWJD Tue, Dec 10, 2019 26.95 26.95 26.78 26.84
49 AMEX WWJD Mon, Dec 9, 2019 26.88 26.90 26.86 26.87
48 AMEX WWJD Fri, Dec 6, 2019 26.94 27.26 26.92 26.93
47 AMEX WWJD Thu, Dec 5, 2019 26.83 26.83 26.73 26.74
46 AMEX WWJD Wed, Dec 4, 2019 26.66 26.66 26.66 26.66
45 AMEX WWJD Tue, Dec 3, 2019 26.39 26.39 26.39 26.39
44 AMEX WWJD Mon, Dec 2, 2019 26.56 26.63 26.56 26.63
43 AMEX WWJD Fri, Nov 29, 2019 26.80 26.82 26.34 26.34
42 AMEX WWJD Wed, Nov 27, 2019 26.94 26.99 26.94 26.94
41 AMEX WWJD Tue, Nov 26, 2019 26.86 26.86 26.86 26.86
40 AMEX WWJD Mon, Nov 25, 2019 26.83 26.84 26.80 26.80
39 AMEX WWJD Fri, Nov 22, 2019 26.62 26.62 26.58 26.60
38 AMEX WWJD Thu, Nov 21, 2019 26.71 26.74 26.46 26.46
37 AMEX WWJD Wed, Nov 20, 2019 26.71 26.73 26.57 26.57
36 AMEX WWJD Tue, Nov 19, 2019 26.82 26.85 26.73 26.75
35 AMEX WWJD Mon, Nov 18, 2019 26.75 26.80 26.68 26.70
34 AMEX WWJD Fri, Nov 15, 2019 26.95 26.95 26.74 26.75
33 AMEX WWJD Thu, Nov 14, 2019 26.58 26.58 26.49 26.49
32 AMEX WWJD Wed, Nov 13, 2019 26.70 28.22 26.56 26.57
31 AMEX WWJD Tue, Nov 12, 2019 26.90 26.90 26.69 26.69
30 AMEX WWJD Mon, Nov 11, 2019 26.78 26.78 26.74 26.74
29 AMEX WWJD Fri, Nov 8, 2019 26.95 28.45 26.70 26.70
28 AMEX WWJD Thu, Nov 7, 2019 27.01 27.02 26.88 26.88
27 AMEX WWJD Wed, Nov 6, 2019 26.77 26.94 26.64 26.70
26 AMEX WWJD Tue, Nov 5, 2019 26.98 26.98 26.77 26.77
25 AMEX WWJD Mon, Nov 4, 2019 26.85 26.85 26.80 26.80
24 AMEX WWJD Fri, Nov 1, 2019 26.58 26.73 26.58 26.63
23 AMEX WWJD Thu, Oct 31, 2019 26.59 27.41 26.32 26.32
22 AMEX WWJD Wed, Oct 30, 2019 26.38 26.55 26.37 26.40
21 AMEX WWJD Tue, Oct 29, 2019 26.59 26.59 26.51 26.51
20 AMEX WWJD Mon, Oct 28, 2019 26.48 26.56 26.44 26.44
19 AMEX WWJD Fri, Oct 25, 2019 26.27 26.27 26.23 26.23
18 AMEX WWJD Thu, Oct 24, 2019 26.46 26.46 26.16 26.16
17 AMEX WWJD Wed, Oct 23, 2019 26.28 26.33 26.00 26.17
16 AMEX WWJD Tue, Oct 22, 2019 26.31 26.31 26.13 26.13
15 AMEX WWJD Mon, Oct 21, 2019 26.32 26.32 26.16 26.16
14 AMEX WWJD Fri, Oct 18, 2019 25.93 26.17 25.93 26.02
13 AMEX WWJD Thu, Oct 17, 2019 25.97 25.97 25.97 25.97
12 AMEX WWJD Wed, Oct 16, 2019 26.01 26.02 25.83 25.86
11 AMEX WWJD Tue, Oct 15, 2019 25.50 25.97 25.50 25.86
10 AMEX WWJD Mon, Oct 14, 2019 25.71 25.71 25.50 25.50
9 AMEX WWJD Fri, Oct 11, 2019 25.52 25.52 25.52 25.52
8 AMEX WWJD Thu, Oct 10, 2019 24.79 24.88 24.79 24.80
7 AMEX WWJD Wed, Oct 9, 2019 24.82 24.82 24.51 24.51
6 AMEX WWJD Tue, Oct 8, 2019 24.82 24.82 24.43 24.43
5 AMEX WWJD Mon, Oct 7, 2019 24.85 24.88 24.60 24.60
4 AMEX WWJD Fri, Oct 4, 2019 24.68 27.87 24.68 24.75
3 AMEX WWJD Thu, Oct 3, 2019 24.70 24.71 24.57 24.57
2 AMEX WWJD Wed, Oct 2, 2019 25.10 25.10 24.59 24.69
1 AMEX WWJD Tue, Oct 1, 2019 25.04 25.11 24.96 25.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024