Westwater Resources Inc NYSE:WWR Historical Prices

Below are the 4878 trading days of historical prices for WWR.

#	Exchange	Symbol	Date	Open	High	Low	Close
4878	NYSE	WWR	Tue, Mar 5, 2024	0.51	0.52	0.50	0.51
4877	NYSE	WWR	Mon, Mar 4, 2024	0.52	0.53	0.50	0.51
4876	NYSE	WWR	Fri, Mar 1, 2024	0.51	0.53	0.51	0.52
4875	NYSE	WWR	Thu, Feb 29, 2024	0.52	0.53	0.50	0.52
4874	NYSE	WWR	Wed, Feb 28, 2024	0.52	0.54	0.51	0.54
4873	NYSE	WWR	Tue, Feb 27, 2024	0.50	0.52	0.50	0.52
4872	NYSE	WWR	Mon, Feb 26, 2024	0.50	0.51	0.50	0.50
4871	NYSE	WWR	Fri, Feb 23, 2024	0.51	0.53	0.50	0.50
4870	NYSE	WWR	Thu, Feb 22, 2024	0.51	0.51	0.50	0.50
4869	NYSE	WWR	Wed, Feb 21, 2024	0.54	0.54	0.50	0.50
4868	NYSE	WWR	Tue, Feb 20, 2024	0.55	0.55	0.51	0.53
4867	NYSE	WWR	Fri, Feb 16, 2024	0.55	0.56	0.53	0.54
4866	NYSE	WWR	Thu, Feb 15, 2024	0.55	0.56	0.54	0.55
4865	NYSE	WWR	Wed, Feb 14, 2024	0.53	0.56	0.53	0.54
4864	NYSE	WWR	Tue, Feb 13, 2024	0.53	0.54	0.51	0.52
4863	NYSE	WWR	Mon, Feb 12, 2024	0.53	0.55	0.51	0.54
4862	NYSE	WWR	Fri, Feb 9, 2024	0.53	0.53	0.50	0.52
4861	NYSE	WWR	Thu, Feb 8, 2024	0.53	0.53	0.51	0.51
4860	NYSE	WWR	Wed, Feb 7, 2024	0.54	0.54	0.51	0.52
4859	NYSE	WWR	Tue, Feb 6, 2024	0.57	0.57	0.53	0.53
4858	NYSE	WWR	Mon, Feb 5, 2024	0.50	0.60	0.50	0.56
4857	NYSE	WWR	Fri, Feb 2, 2024	0.51	0.51	0.49	0.51
4856	NYSE	WWR	Thu, Feb 1, 2024	0.49	0.51	0.49	0.50
4855	NYSE	WWR	Wed, Jan 31, 2024	0.50	0.52	0.49	0.49
4854	NYSE	WWR	Tue, Jan 30, 2024	0.51	0.52	0.51	0.51
4853	NYSE	WWR	Mon, Jan 29, 2024	0.51	0.52	0.50	0.51
4852	NYSE	WWR	Fri, Jan 26, 2024	0.49	0.52	0.49	0.51
4851	NYSE	WWR	Thu, Jan 25, 2024	0.48	0.50	0.48	0.49
4850	NYSE	WWR	Wed, Jan 24, 2024	0.50	0.52	0.48	0.48
4849	NYSE	WWR	Tue, Jan 23, 2024	0.49	0.53	0.48	0.50
4848	NYSE	WWR	Mon, Jan 22, 2024	0.50	0.51	0.48	0.48
4847	NYSE	WWR	Fri, Jan 19, 2024	0.51	0.53	0.50	0.51
4846	NYSE	WWR	Thu, Jan 18, 2024	0.52	0.53	0.51	0.52
4845	NYSE	WWR	Wed, Jan 17, 2024	0.52	0.53	0.51	0.53
4844	NYSE	WWR	Tue, Jan 16, 2024	0.54	0.55	0.53	0.53
4843	NYSE	WWR	Fri, Jan 12, 2024	0.56	0.57	0.54	0.54
4842	NYSE	WWR	Thu, Jan 11, 2024	0.56	0.56	0.55	0.56
4841	NYSE	WWR	Wed, Jan 10, 2024	0.55	0.57	0.55	0.56
4840	NYSE	WWR	Tue, Jan 9, 2024	0.56	0.56	0.54	0.55
4839	NYSE	WWR	Mon, Jan 8, 2024	0.55	0.56	0.54	0.55
4838	NYSE	WWR	Fri, Jan 5, 2024	0.59	0.59	0.55	0.56
4837	NYSE	WWR	Thu, Jan 4, 2024	0.57	0.59	0.57	0.57
4836	NYSE	WWR	Wed, Jan 3, 2024	0.59	0.60	0.57	0.57
4835	NYSE	WWR	Tue, Jan 2, 2024	0.57	0.60	0.57	0.59
4834	NYSE	WWR	Fri, Dec 29, 2023	0.57	0.58	0.54	0.56
4833	NYSE	WWR	Thu, Dec 28, 2023	0.57	0.59	0.57	0.57
4832	NYSE	WWR	Wed, Dec 27, 2023	0.60	0.61	0.57	0.58
4831	NYSE	WWR	Tue, Dec 26, 2023	0.59	0.61	0.59	0.60
4830	NYSE	WWR	Fri, Dec 22, 2023	0.60	0.61	0.58	0.60
4829	NYSE	WWR	Thu, Dec 21, 2023	0.60	0.62	0.58	0.58
4828	NYSE	WWR	Wed, Dec 20, 2023	0.58	0.59	0.57	0.58
4827	NYSE	WWR	Tue, Dec 19, 2023	0.59	0.61	0.58	0.58
4826	NYSE	WWR	Mon, Dec 18, 2023	0.63	0.66	0.58	0.60
4825	NYSE	WWR	Fri, Dec 15, 2023	0.66	0.76	0.64	0.64
4824	NYSE	WWR	Thu, Dec 14, 2023	0.75	0.78	0.66	0.70
4823	NYSE	WWR	Wed, Dec 13, 2023	0.62	0.74	0.62	0.72
4822	NYSE	WWR	Tue, Dec 12, 2023	0.60	0.65	0.60	0.62
4821	NYSE	WWR	Mon, Dec 11, 2023	0.61	0.62	0.60	0.61
4820	NYSE	WWR	Fri, Dec 8, 2023	0.62	0.62	0.60	0.62
4819	NYSE	WWR	Thu, Dec 7, 2023	0.61	0.62	0.60	0.62
4818	NYSE	WWR	Wed, Dec 6, 2023	0.61	0.62	0.60	0.61
4817	NYSE	WWR	Tue, Dec 5, 2023	0.61	0.64	0.61	0.61
4816	NYSE	WWR	Mon, Dec 4, 2023	0.60	0.62	0.60	0.60
4815	NYSE	WWR	Fri, Dec 1, 2023	0.59	0.61	0.59	0.59
4814	NYSE	WWR	Thu, Nov 30, 2023	0.60	0.62	0.59	0.61
4813	NYSE	WWR	Wed, Nov 29, 2023	0.60	0.62	0.60	0.61
4812	NYSE	WWR	Tue, Nov 28, 2023	0.59	0.61	0.59	0.60
4811	NYSE	WWR	Mon, Nov 27, 2023	0.64	0.64	0.60	0.60
4810	NYSE	WWR	Fri, Nov 24, 2023	0.61	0.65	0.61	0.64
4809	NYSE	WWR	Wed, Nov 22, 2023	0.63	0.65	0.62	0.64
4808	NYSE	WWR	Tue, Nov 21, 2023	0.61	0.63	0.60	0.62
4807	NYSE	WWR	Mon, Nov 20, 2023	0.63	0.67	0.62	0.63
4806	NYSE	WWR	Fri, Nov 17, 2023	0.64	0.65	0.61	0.63
4805	NYSE	WWR	Thu, Nov 16, 2023	0.61	0.67	0.59	0.66
4804	NYSE	WWR	Wed, Nov 15, 2023	0.62	0.62	0.58	0.59
4803	NYSE	WWR	Tue, Nov 14, 2023	0.60	0.60	0.58	0.59
4802	NYSE	WWR	Mon, Nov 13, 2023	0.60	0.60	0.58	0.60
4801	NYSE	WWR	Fri, Nov 10, 2023	0.59	0.61	0.57	0.57
4800	NYSE	WWR	Thu, Nov 9, 2023	0.60	0.61	0.57	0.58
4799	NYSE	WWR	Wed, Nov 8, 2023	0.63	0.65	0.60	0.60
4798	NYSE	WWR	Tue, Nov 7, 2023	0.62	0.65	0.60	0.63
4797	NYSE	WWR	Mon, Nov 6, 2023	0.60	0.63	0.60	0.61
4796	NYSE	WWR	Fri, Nov 3, 2023	0.58	0.64	0.58	0.61
4795	NYSE	WWR	Thu, Nov 2, 2023	0.61	0.62	0.59	0.60
4794	NYSE	WWR	Wed, Nov 1, 2023	0.59	0.62	0.59	0.60
4793	NYSE	WWR	Tue, Oct 31, 2023	0.64	0.64	0.59	0.60
4792	NYSE	WWR	Mon, Oct 30, 2023	0.65	0.68	0.59	0.60
4791	NYSE	WWR	Fri, Oct 27, 2023	0.62	0.65	0.61	0.65
4790	NYSE	WWR	Thu, Oct 26, 2023	0.62	0.64	0.61	0.62
4789	NYSE	WWR	Wed, Oct 25, 2023	0.68	0.69	0.62	0.63
4788	NYSE	WWR	Tue, Oct 24, 2023	0.80	0.88	0.66	0.68
4787	NYSE	WWR	Mon, Oct 23, 2023	0.67	0.88	0.65	0.75
4786	NYSE	WWR	Fri, Oct 20, 2023	0.63	0.66	0.61	0.65
4785	NYSE	WWR	Thu, Oct 19, 2023	0.56	0.58	0.55	0.55
4784	NYSE	WWR	Wed, Oct 18, 2023	0.58	0.60	0.54	0.56
4783	NYSE	WWR	Tue, Oct 17, 2023	0.52	0.59	0.52	0.56
4782	NYSE	WWR	Mon, Oct 16, 2023	0.51	0.55	0.51	0.51
4781	NYSE	WWR	Fri, Oct 13, 2023	0.52	0.52	0.48	0.49
4780	NYSE	WWR	Thu, Oct 12, 2023	0.53	0.54	0.52	0.52
4779	NYSE	WWR	Wed, Oct 11, 2023	0.56	0.59	0.50	0.51
4778	NYSE	WWR	Tue, Oct 10, 2023	0.57	0.58	0.56	0.58
4777	NYSE	WWR	Mon, Oct 9, 2023	0.59	0.60	0.55	0.56
4776	NYSE	WWR	Fri, Oct 6, 2023	0.59	0.62	0.59	0.60
4775	NYSE	WWR	Thu, Oct 5, 2023	0.60	0.62	0.59	0.59
4774	NYSE	WWR	Wed, Oct 4, 2023	0.58	0.60	0.58	0.59
4773	NYSE	WWR	Tue, Oct 3, 2023	0.64	0.64	0.55	0.58
4772	NYSE	WWR	Mon, Oct 2, 2023	0.66	0.66	0.62	0.63
4771	NYSE	WWR	Fri, Sep 29, 2023	0.67	0.69	0.66	0.67
4770	NYSE	WWR	Thu, Sep 28, 2023	0.66	0.69	0.66	0.67
4769	NYSE	WWR	Wed, Sep 27, 2023	0.66	0.69	0.66	0.67
4768	NYSE	WWR	Tue, Sep 26, 2023	0.65	0.67	0.65	0.66
4767	NYSE	WWR	Mon, Sep 25, 2023	0.70	0.70	0.65	0.66
4766	NYSE	WWR	Fri, Sep 22, 2023	0.70	0.71	0.68	0.68
4765	NYSE	WWR	Thu, Sep 21, 2023	0.69	0.71	0.68	0.71
4764	NYSE	WWR	Wed, Sep 20, 2023	0.71	0.72	0.69	0.69
4763	NYSE	WWR	Tue, Sep 19, 2023	0.70	0.71	0.69	0.69
4762	NYSE	WWR	Mon, Sep 18, 2023	0.71	0.73	0.70	0.71
4761	NYSE	WWR	Fri, Sep 15, 2023	0.71	0.73	0.70	0.70
4760	NYSE	WWR	Thu, Sep 14, 2023	0.71	0.74	0.71	0.72
4759	NYSE	WWR	Wed, Sep 13, 2023	0.71	0.73	0.71	0.71
4758	NYSE	WWR	Tue, Sep 12, 2023	0.73	0.74	0.71	0.73
4757	NYSE	WWR	Mon, Sep 11, 2023	0.73	0.74	0.71	0.73
4756	NYSE	WWR	Fri, Sep 8, 2023	0.71	0.73	0.71	0.73
4755	NYSE	WWR	Thu, Sep 7, 2023	0.73	0.74	0.71	0.71
4754	NYSE	WWR	Wed, Sep 6, 2023	0.72	0.75	0.72	0.73
4753	NYSE	WWR	Tue, Sep 5, 2023	0.71	0.73	0.71	0.73
4752	NYSE	WWR	Fri, Sep 1, 2023	0.72	0.74	0.72	0.73
4751	NYSE	WWR	Thu, Aug 31, 2023	0.72	0.74	0.71	0.72
4750	NYSE	WWR	Wed, Aug 30, 2023	0.71	0.73	0.71	0.72
4749	NYSE	WWR	Tue, Aug 29, 2023	0.72	0.72	0.71	0.72
4748	NYSE	WWR	Mon, Aug 28, 2023	0.70	0.71	0.69	0.70
4747	NYSE	WWR	Fri, Aug 25, 2023	0.70	0.72	0.69	0.70
4746	NYSE	WWR	Thu, Aug 24, 2023	0.76	0.77	0.68	0.72
4745	NYSE	WWR	Wed, Aug 23, 2023	0.75	0.76	0.73	0.74
4744	NYSE	WWR	Tue, Aug 22, 2023	0.74	0.76	0.74	0.75
4743	NYSE	WWR	Mon, Aug 21, 2023	0.73	0.78	0.73	0.75
4742	NYSE	WWR	Fri, Aug 18, 2023	0.72	0.75	0.72	0.73
4741	NYSE	WWR	Thu, Aug 17, 2023	0.70	0.73	0.65	0.72
4740	NYSE	WWR	Wed, Aug 16, 2023	0.78	0.79	0.71	0.71
4739	NYSE	WWR	Tue, Aug 15, 2023	0.82	0.83	0.77	0.78
4738	NYSE	WWR	Mon, Aug 14, 2023	0.82	0.84	0.82	0.83
4737	NYSE	WWR	Fri, Aug 11, 2023	0.82	0.85	0.81	0.85
4736	NYSE	WWR	Thu, Aug 10, 2023	0.83	0.84	0.82	0.82
4735	NYSE	WWR	Wed, Aug 9, 2023	0.82	0.83	0.82	0.82
4734	NYSE	WWR	Tue, Aug 8, 2023	0.83	0.84	0.81	0.83
4733	NYSE	WWR	Mon, Aug 7, 2023	0.84	0.86	0.82	0.83
4732	NYSE	WWR	Fri, Aug 4, 2023	0.84	0.86	0.83	0.84
4731	NYSE	WWR	Thu, Aug 3, 2023	0.85	0.87	0.83	0.83
4730	NYSE	WWR	Wed, Aug 2, 2023	0.87	0.91	0.85	0.87
4729	NYSE	WWR	Tue, Aug 1, 2023	0.91	0.93	0.85	0.87
4728	NYSE	WWR	Mon, Jul 31, 2023	0.82	0.93	0.82	0.92
4727	NYSE	WWR	Fri, Jul 28, 2023	0.82	0.85	0.81	0.82
4726	NYSE	WWR	Thu, Jul 27, 2023	0.80	0.84	0.79	0.80
4725	NYSE	WWR	Wed, Jul 26, 2023	0.82	0.82	0.79	0.80
4724	NYSE	WWR	Tue, Jul 25, 2023	0.79	0.80	0.79	0.79
4723	NYSE	WWR	Mon, Jul 24, 2023	0.77	0.80	0.77	0.78
4722	NYSE	WWR	Fri, Jul 21, 2023	0.80	0.80	0.77	0.77
4721	NYSE	WWR	Thu, Jul 20, 2023	0.81	0.81	0.78	0.79
4720	NYSE	WWR	Wed, Jul 19, 2023	0.81	0.82	0.80	0.80
4719	NYSE	WWR	Tue, Jul 18, 2023	0.83	0.83	0.80	0.81
4718	NYSE	WWR	Mon, Jul 17, 2023	0.83	0.83	0.80	0.82
4717	NYSE	WWR	Fri, Jul 14, 2023	0.81	0.83	0.81	0.81
4716	NYSE	WWR	Thu, Jul 13, 2023	0.82	0.83	0.81	0.82
4715	NYSE	WWR	Wed, Jul 12, 2023	0.83	0.85	0.82	0.82
4714	NYSE	WWR	Tue, Jul 11, 2023	0.84	0.85	0.82	0.84
4713	NYSE	WWR	Mon, Jul 10, 2023	0.82	0.85	0.80	0.82
4712	NYSE	WWR	Fri, Jul 7, 2023	0.81	0.84	0.81	0.83
4711	NYSE	WWR	Thu, Jul 6, 2023	0.85	0.85	0.82	0.83
4710	NYSE	WWR	Wed, Jul 5, 2023	0.87	0.87	0.83	0.83
4709	NYSE	WWR	Mon, Jul 3, 2023	0.85	0.87	0.83	0.85
4708	NYSE	WWR	Fri, Jun 30, 2023	0.82	0.84	0.81	0.82
4707	NYSE	WWR	Thu, Jun 29, 2023	0.81	0.83	0.81	0.83
4706	NYSE	WWR	Wed, Jun 28, 2023	0.80	0.83	0.80	0.81
4705	NYSE	WWR	Tue, Jun 27, 2023	0.82	0.83	0.81	0.82
4704	NYSE	WWR	Mon, Jun 26, 2023	0.83	0.83	0.80	0.82
4703	NYSE	WWR	Fri, Jun 23, 2023	0.85	0.85	0.80	0.80
4702	NYSE	WWR	Thu, Jun 22, 2023	0.84	0.85	0.82	0.83
4701	NYSE	WWR	Wed, Jun 21, 2023	0.85	0.85	0.82	0.84
4700	NYSE	WWR	Tue, Jun 20, 2023	0.87	0.87	0.83	0.83
4699	NYSE	WWR	Fri, Jun 16, 2023	0.85	0.87	0.85	0.85
4698	NYSE	WWR	Thu, Jun 15, 2023	0.85	0.87	0.84	0.87
4697	NYSE	WWR	Wed, Jun 14, 2023	0.92	0.93	0.85	0.85
4696	NYSE	WWR	Tue, Jun 13, 2023	0.88	0.96	0.87	0.87
4695	NYSE	WWR	Mon, Jun 12, 2023	0.88	0.89	0.85	0.87
4694	NYSE	WWR	Fri, Jun 9, 2023	0.89	0.90	0.85	0.85
4693	NYSE	WWR	Thu, Jun 8, 2023	0.88	0.90	0.85	0.89
4692	NYSE	WWR	Wed, Jun 7, 2023	0.87	0.91	0.85	0.87
4691	NYSE	WWR	Tue, Jun 6, 2023	0.84	0.90	0.84	0.86
4690	NYSE	WWR	Mon, Jun 5, 2023	0.85	0.86	0.83	0.87
4689	NYSE	WWR	Fri, Jun 2, 2023	0.88	0.88	0.84	0.87
4688	NYSE	WWR	Thu, Jun 1, 2023	0.87	0.89	0.85	0.87
4687	NYSE	WWR	Wed, May 31, 2023	0.85	0.86	0.83	0.85
4686	NYSE	WWR	Tue, May 30, 2023	0.83	0.85	0.82	0.84
4685	NYSE	WWR	Fri, May 26, 2023	0.82	0.85	0.80	0.81
4684	NYSE	WWR	Thu, May 25, 2023	0.84	0.85	0.81	0.82
4683	NYSE	WWR	Wed, May 24, 2023	0.89	0.90	0.83	0.86
4682	NYSE	WWR	Tue, May 23, 2023	0.88	0.89	0.86	0.87
4681	NYSE	WWR	Mon, May 22, 2023	0.83	0.91	0.82	0.85
4680	NYSE	WWR	Fri, May 19, 2023	0.84	0.86	0.84	0.85
4679	NYSE	WWR	Thu, May 18, 2023	0.86	0.87	0.84	0.85
4678	NYSE	WWR	Wed, May 17, 2023	0.87	0.87	0.84	0.86
4677	NYSE	WWR	Tue, May 16, 2023	0.87	0.88	0.84	0.87
4676	NYSE	WWR	Mon, May 15, 2023	0.88	0.91	0.85	0.89
4675	NYSE	WWR	Fri, May 12, 2023	0.93	0.94	0.89	0.90
4674	NYSE	WWR	Thu, May 11, 2023	1.00	1.01	0.89	0.91
4673	NYSE	WWR	Wed, May 10, 2023	1.00	1.01	0.98	1.01
4672	NYSE	WWR	Tue, May 9, 2023	0.99	1.02	0.97	1.00
4671	NYSE	WWR	Mon, May 8, 2023	0.97	1.02	0.96	1.01
4670	NYSE	WWR	Fri, May 5, 2023	0.91	1.02	0.90	0.99
4669	NYSE	WWR	Thu, May 4, 2023	1.03	1.07	0.88	0.90
4668	NYSE	WWR	Wed, May 3, 2023	1.00	1.05	0.86	1.01
4667	NYSE	WWR	Tue, May 2, 2023	0.81	0.82	0.80	0.81
4666	NYSE	WWR	Mon, May 1, 2023	0.82	0.85	0.80	0.80
4665	NYSE	WWR	Fri, Apr 28, 2023	0.81	0.84	0.80	0.81
4664	NYSE	WWR	Thu, Apr 27, 2023	0.83	0.84	0.81	0.82
4663	NYSE	WWR	Wed, Apr 26, 2023	0.85	0.85	0.81	0.82
4662	NYSE	WWR	Tue, Apr 25, 2023	0.82	0.84	0.79	0.80
4661	NYSE	WWR	Mon, Apr 24, 2023	0.92	0.94	0.82	0.84
4660	NYSE	WWR	Fri, Apr 21, 2023	0.90	0.93	0.89	0.90
4659	NYSE	WWR	Thu, Apr 20, 2023	0.90	0.92	0.89	0.91
4658	NYSE	WWR	Wed, Apr 19, 2023	0.93	0.94	0.90	0.92
4657	NYSE	WWR	Tue, Apr 18, 2023	0.96	0.97	0.90	0.92
4656	NYSE	WWR	Mon, Apr 17, 2023	0.94	0.96	0.92	0.95
4655	NYSE	WWR	Fri, Apr 14, 2023	0.95	0.95	0.92	0.93
4654	NYSE	WWR	Thu, Apr 13, 2023	1.00	1.00	0.95	0.95
4653	NYSE	WWR	Wed, Apr 12, 2023	1.00	1.01	0.97	0.98
4652	NYSE	WWR	Tue, Apr 11, 2023	1.00	1.00	0.97	1.00
4651	NYSE	WWR	Mon, Apr 10, 2023	1.02	1.02	0.97	0.99
4650	NYSE	WWR	Thu, Apr 6, 2023	1.00	1.03	0.98	1.02
4649	NYSE	WWR	Wed, Apr 5, 2023	1.03	1.07	0.95	1.00
4648	NYSE	WWR	Tue, Apr 4, 2023	1.09	1.09	1.03	1.04
4647	NYSE	WWR	Mon, Apr 3, 2023	1.11	1.14	1.05	1.06
4646	NYSE	WWR	Fri, Mar 31, 2023	1.15	1.15	1.11	1.11
4645	NYSE	WWR	Thu, Mar 30, 2023	1.15	1.16	1.11	1.13
4644	NYSE	WWR	Wed, Mar 29, 2023	1.14	1.15	1.12	1.12
4643	NYSE	WWR	Tue, Mar 28, 2023	1.15	1.16	1.13	1.15
4642	NYSE	WWR	Mon, Mar 27, 2023	1.16	1.20	1.14	1.15
4641	NYSE	WWR	Fri, Mar 24, 2023	1.15	1.19	1.10	1.16
4640	NYSE	WWR	Thu, Mar 23, 2023	1.17	1.18	1.12	1.15
4639	NYSE	WWR	Wed, Mar 22, 2023	1.14	1.19	1.12	1.15
4638	NYSE	WWR	Tue, Mar 21, 2023	1.16	1.16	1.11	1.12
4637	NYSE	WWR	Mon, Mar 20, 2023	1.09	1.14	1.08	1.12
4636	NYSE	WWR	Fri, Mar 17, 2023	1.14	1.14	1.09	1.09
4635	NYSE	WWR	Thu, Mar 16, 2023	1.17	1.18	1.13	1.14
4634	NYSE	WWR	Wed, Mar 15, 2023	1.20	1.20	1.16	1.16
4633	NYSE	WWR	Tue, Mar 14, 2023	1.20	1.25	1.16	1.19
4632	NYSE	WWR	Mon, Mar 13, 2023	1.20	1.20	1.12	1.16
4631	NYSE	WWR	Fri, Mar 10, 2023	1.34	1.39	1.16	1.21
4630	NYSE	WWR	Thu, Mar 9, 2023	1.13	1.40	1.12	1.31
4629	NYSE	WWR	Wed, Mar 8, 2023	1.13	1.15	1.11	1.13
4628	NYSE	WWR	Tue, Mar 7, 2023	0.99	1.13	0.97	1.09
4627	NYSE	WWR	Mon, Mar 6, 2023	1.00	1.01	0.95	0.97
4626	NYSE	WWR	Fri, Mar 3, 2023	0.94	0.98	0.91	0.98
4625	NYSE	WWR	Thu, Mar 2, 2023	0.92	0.94	0.91	0.94
4624	NYSE	WWR	Wed, Mar 1, 2023	0.91	0.94	0.90	0.90
4623	NYSE	WWR	Tue, Feb 28, 2023	0.93	0.93	0.90	0.92
4622	NYSE	WWR	Mon, Feb 27, 2023	0.94	0.95	0.92	0.92
4621	NYSE	WWR	Fri, Feb 24, 2023	0.96	0.97	0.94	0.95
4620	NYSE	WWR	Thu, Feb 23, 2023	0.93	0.98	0.93	0.96
4619	NYSE	WWR	Wed, Feb 22, 2023	0.95	0.98	0.94	0.94
4618	NYSE	WWR	Tue, Feb 21, 2023	0.98	0.99	0.95	0.95
4617	NYSE	WWR	Fri, Feb 17, 2023	0.97	1.01	0.96	1.00
4616	NYSE	WWR	Thu, Feb 16, 2023	0.96	0.98	0.95	0.97
4615	NYSE	WWR	Wed, Feb 15, 2023	0.96	1.00	0.96	0.99
4614	NYSE	WWR	Tue, Feb 14, 2023	1.00	1.00	0.93	0.98
4613	NYSE	WWR	Mon, Feb 13, 2023	0.99	1.00	0.96	1.00
4612	NYSE	WWR	Fri, Feb 10, 2023	1.03	1.03	0.96	0.99
4611	NYSE	WWR	Thu, Feb 9, 2023	1.00	1.04	0.98	1.00
4610	NYSE	WWR	Wed, Feb 8, 2023	1.03	1.03	0.99	1.01
4609	NYSE	WWR	Tue, Feb 7, 2023	1.03	1.03	1.01	1.02
4608	NYSE	WWR	Mon, Feb 6, 2023	1.03	1.04	1.01	1.01
4607	NYSE	WWR	Fri, Feb 3, 2023	1.07	1.07	1.03	1.03
4606	NYSE	WWR	Thu, Feb 2, 2023	1.11	1.14	1.02	1.04
4605	NYSE	WWR	Wed, Feb 1, 2023	1.08	1.11	1.06	1.08
4604	NYSE	WWR	Tue, Jan 31, 2023	1.05	1.09	1.05	1.08
4603	NYSE	WWR	Mon, Jan 30, 2023	1.09	1.09	1.04	1.05
4602	NYSE	WWR	Fri, Jan 27, 2023	1.11	1.11	1.06	1.08
4601	NYSE	WWR	Thu, Jan 26, 2023	1.15	1.16	1.06	1.10
4600	NYSE	WWR	Wed, Jan 25, 2023	1.13	1.15	1.08	1.11
4599	NYSE	WWR	Tue, Jan 24, 2023	1.04	1.04	1.00	1.02
4598	NYSE	WWR	Mon, Jan 23, 2023	1.03	1.06	1.01	1.04
4597	NYSE	WWR	Fri, Jan 20, 2023	1.07	1.07	1.02	1.02
4596	NYSE	WWR	Thu, Jan 19, 2023	1.04	1.05	1.01	1.05
4595	NYSE	WWR	Wed, Jan 18, 2023	1.07	1.08	1.01	1.05
4594	NYSE	WWR	Tue, Jan 17, 2023	1.08	1.09	1.00	1.06
4593	NYSE	WWR	Fri, Jan 13, 2023	1.06	1.09	1.01	1.05
4592	NYSE	WWR	Thu, Jan 12, 2023	1.05	1.06	1.01	1.05
4591	NYSE	WWR	Wed, Jan 11, 2023	1.00	1.03	0.97	0.99
4590	NYSE	WWR	Tue, Jan 10, 2023	0.95	1.00	0.93	1.00
4589	NYSE	WWR	Mon, Jan 9, 2023	0.92	0.99	0.91	0.95
4588	NYSE	WWR	Fri, Jan 6, 2023	0.90	0.92	0.89	0.92
4587	NYSE	WWR	Thu, Jan 5, 2023	0.90	0.96	0.86	0.91
4586	NYSE	WWR	Wed, Jan 4, 2023	0.83	0.84	0.81	0.83
4585	NYSE	WWR	Tue, Jan 3, 2023	0.80	0.84	0.78	0.83
4584	NYSE	WWR	Fri, Dec 30, 2022	0.77	0.80	0.77	0.79
4583	NYSE	WWR	Thu, Dec 29, 2022	0.78	0.82	0.77	0.79
4582	NYSE	WWR	Wed, Dec 28, 2022	0.80	0.82	0.77	0.78
4581	NYSE	WWR	Tue, Dec 27, 2022	0.85	0.88	0.81	0.81
4580	NYSE	WWR	Fri, Dec 23, 2022	0.87	0.90	0.84	0.87
4579	NYSE	WWR	Thu, Dec 22, 2022	0.82	0.89	0.81	0.88
4578	NYSE	WWR	Wed, Dec 21, 2022	0.81	0.82	0.77	0.79
4577	NYSE	WWR	Tue, Dec 20, 2022	0.77	0.82	0.77	0.80
4576	NYSE	WWR	Mon, Dec 19, 2022	0.81	0.82	0.77	0.78
4575	NYSE	WWR	Fri, Dec 16, 2022	0.84	0.86	0.79	0.81
4574	NYSE	WWR	Thu, Dec 15, 2022	0.88	0.89	0.83	0.84
4573	NYSE	WWR	Wed, Dec 14, 2022	0.91	0.91	0.86	0.86
4572	NYSE	WWR	Tue, Dec 13, 2022	0.97	0.98	0.91	0.91
4571	NYSE	WWR	Mon, Dec 12, 2022	0.97	0.99	0.92	0.92
4570	NYSE	WWR	Fri, Dec 9, 2022	0.97	1.00	0.95	0.95
4569	NYSE	WWR	Thu, Dec 8, 2022	1.01	1.03	0.97	1.00
4568	NYSE	WWR	Wed, Dec 7, 2022	1.06	1.07	1.01	1.01
4567	NYSE	WWR	Tue, Dec 6, 2022	1.15	1.15	1.06	1.06
4566	NYSE	WWR	Mon, Dec 5, 2022	1.17	1.17	1.10	1.10
4565	NYSE	WWR	Fri, Dec 2, 2022	1.12	1.18	1.12	1.17
4564	NYSE	WWR	Thu, Dec 1, 2022	1.14	1.16	1.12	1.14
4563	NYSE	WWR	Wed, Nov 30, 2022	1.11	1.15	1.10	1.15
4562	NYSE	WWR	Tue, Nov 29, 2022	1.12	1.12	1.09	1.11
4561	NYSE	WWR	Mon, Nov 28, 2022	1.11	1.13	1.11	1.11
4560	NYSE	WWR	Fri, Nov 25, 2022	1.10	1.15	1.09	1.15
4559	NYSE	WWR	Wed, Nov 23, 2022	1.11	1.12	1.09	1.10
4558	NYSE	WWR	Tue, Nov 22, 2022	1.11	1.13	1.08	1.10
4557	NYSE	WWR	Mon, Nov 21, 2022	1.11	1.12	1.09	1.09
4556	NYSE	WWR	Fri, Nov 18, 2022	1.11	1.13	1.11	1.11
4555	NYSE	WWR	Thu, Nov 17, 2022	1.09	1.14	1.09	1.11
4554	NYSE	WWR	Wed, Nov 16, 2022	1.17	1.17	1.11	1.12
4553	NYSE	WWR	Tue, Nov 15, 2022	1.15	1.21	1.14	1.15
4552	NYSE	WWR	Mon, Nov 14, 2022	1.18	1.20	1.14	1.15
4551	NYSE	WWR	Fri, Nov 11, 2022	1.15	1.23	1.13	1.20
4550	NYSE	WWR	Thu, Nov 10, 2022	1.12	1.19	1.12	1.13
4549	NYSE	WWR	Wed, Nov 9, 2022	1.16	1.17	1.10	1.11
4548	NYSE	WWR	Tue, Nov 8, 2022	1.11	1.21	1.10	1.16
4547	NYSE	WWR	Mon, Nov 7, 2022	1.08	1.15	1.07	1.11
4546	NYSE	WWR	Fri, Nov 4, 2022	1.12	1.12	1.06	1.07
4545	NYSE	WWR	Thu, Nov 3, 2022	1.11	1.12	1.08	1.08
4544	NYSE	WWR	Wed, Nov 2, 2022	1.14	1.16	1.09	1.09
4543	NYSE	WWR	Tue, Nov 1, 2022	1.15	1.18	1.13	1.15
4542	NYSE	WWR	Mon, Oct 31, 2022	1.14	1.20	1.13	1.13
4541	NYSE	WWR	Fri, Oct 28, 2022	1.11	1.13	1.10	1.12
4540	NYSE	WWR	Thu, Oct 27, 2022	1.13	1.17	1.11	1.12
4539	NYSE	WWR	Wed, Oct 26, 2022	1.15	1.19	1.15	1.15
4538	NYSE	WWR	Tue, Oct 25, 2022	1.13	1.16	1.13	1.16
4537	NYSE	WWR	Mon, Oct 24, 2022	1.16	1.17	1.09	1.13
4536	NYSE	WWR	Fri, Oct 21, 2022	1.15	1.16	1.12	1.15
4535	NYSE	WWR	Thu, Oct 20, 2022	1.14	1.20	1.13	1.13
4534	NYSE	WWR	Wed, Oct 19, 2022	1.15	1.30	1.13	1.14
4533	NYSE	WWR	Tue, Oct 18, 2022	1.15	1.19	1.13	1.15
4532	NYSE	WWR	Mon, Oct 17, 2022	1.13	1.17	1.13	1.13
4531	NYSE	WWR	Fri, Oct 14, 2022	1.19	1.19	1.11	1.12
4530	NYSE	WWR	Thu, Oct 13, 2022	1.13	1.18	1.10	1.15
4529	NYSE	WWR	Wed, Oct 12, 2022	1.16	1.16	1.11	1.15
4528	NYSE	WWR	Tue, Oct 11, 2022	1.15	1.16	1.11	1.13
4527	NYSE	WWR	Mon, Oct 10, 2022	1.18	1.20	1.11	1.13
4526	NYSE	WWR	Fri, Oct 7, 2022	1.23	1.25	1.18	1.18
4525	NYSE	WWR	Thu, Oct 6, 2022	1.30	1.33	1.25	1.25
4524	NYSE	WWR	Wed, Oct 5, 2022	1.26	1.31	1.23	1.28
4523	NYSE	WWR	Tue, Oct 4, 2022	1.21	1.26	1.20	1.23
4522	NYSE	WWR	Mon, Oct 3, 2022	1.13	1.18	1.13	1.17
4521	NYSE	WWR	Fri, Sep 30, 2022	1.14	1.18	1.12	1.14
4520	NYSE	WWR	Thu, Sep 29, 2022	1.17	1.17	1.12	1.12
4519	NYSE	WWR	Wed, Sep 28, 2022	1.16	1.19	1.15	1.18
4518	NYSE	WWR	Tue, Sep 27, 2022	1.18	1.19	1.14	1.15
4517	NYSE	WWR	Mon, Sep 26, 2022	1.18	1.22	1.13	1.13
4516	NYSE	WWR	Fri, Sep 23, 2022	1.21	1.22	1.15	1.19
4515	NYSE	WWR	Thu, Sep 22, 2022	1.27	1.28	1.20	1.21
4514	NYSE	WWR	Wed, Sep 21, 2022	1.32	1.35	1.27	1.29
4513	NYSE	WWR	Tue, Sep 20, 2022	1.37	1.37	1.31	1.32
4512	NYSE	WWR	Mon, Sep 19, 2022	1.36	1.40	1.36	1.39
4511	NYSE	WWR	Fri, Sep 16, 2022	1.40	1.40	1.34	1.38
4510	NYSE	WWR	Thu, Sep 15, 2022	1.39	1.46	1.39	1.44
4509	NYSE	WWR	Wed, Sep 14, 2022	1.43	1.43	1.37	1.39
4508	NYSE	WWR	Tue, Sep 13, 2022	1.41	1.44	1.36	1.39
4507	NYSE	WWR	Mon, Sep 12, 2022	1.44	1.47	1.41	1.44
4506	NYSE	WWR	Fri, Sep 9, 2022	1.45	1.48	1.44	1.45
4505	NYSE	WWR	Thu, Sep 8, 2022	1.44	1.49	1.43	1.45
4504	NYSE	WWR	Wed, Sep 7, 2022	1.43	1.49	1.40	1.48
4503	NYSE	WWR	Tue, Sep 6, 2022	1.35	1.42	1.32	1.39
4502	NYSE	WWR	Fri, Sep 2, 2022	1.35	1.36	1.30	1.33
4501	NYSE	WWR	Thu, Sep 1, 2022	1.37	1.39	1.29	1.33
4500	NYSE	WWR	Wed, Aug 31, 2022	1.35	1.45	1.33	1.40
4499	NYSE	WWR	Tue, Aug 30, 2022	1.40	1.40	1.32	1.33
4498	NYSE	WWR	Mon, Aug 29, 2022	1.37	1.45	1.36	1.38
4497	NYSE	WWR	Fri, Aug 26, 2022	1.46	1.46	1.35	1.39
4496	NYSE	WWR	Thu, Aug 25, 2022	1.50	1.53	1.43	1.44
4495	NYSE	WWR	Wed, Aug 24, 2022	1.49	1.54	1.45	1.50
4494	NYSE	WWR	Tue, Aug 23, 2022	1.47	1.54	1.46	1.49
4493	NYSE	WWR	Mon, Aug 22, 2022	1.47	1.49	1.42	1.47
4492	NYSE	WWR	Fri, Aug 19, 2022	1.53	1.55	1.48	1.50
4491	NYSE	WWR	Thu, Aug 18, 2022	1.59	1.66	1.58	1.60
4490	NYSE	WWR	Wed, Aug 17, 2022	1.71	1.73	1.55	1.59
4489	NYSE	WWR	Tue, Aug 16, 2022	1.80	1.81	1.65	1.76
4488	NYSE	WWR	Mon, Aug 15, 2022	1.54	1.79	1.51	1.77
4487	NYSE	WWR	Fri, Aug 12, 2022	1.39	1.48	1.38	1.47
4486	NYSE	WWR	Thu, Aug 11, 2022	1.50	1.50	1.35	1.37
4485	NYSE	WWR	Wed, Aug 10, 2022	1.40	1.53	1.37	1.49
4484	NYSE	WWR	Tue, Aug 9, 2022	1.41	1.42	1.34	1.36
4483	NYSE	WWR	Mon, Aug 8, 2022	1.36	1.43	1.35	1.43
4482	NYSE	WWR	Fri, Aug 5, 2022	1.40	1.40	1.27	1.33
4481	NYSE	WWR	Thu, Aug 4, 2022	1.26	1.37	1.25	1.35
4480	NYSE	WWR	Wed, Aug 3, 2022	1.19	1.25	1.19	1.23
4479	NYSE	WWR	Tue, Aug 2, 2022	1.17	1.22	1.16	1.18
4478	NYSE	WWR	Mon, Aug 1, 2022	1.24	1.24	1.15	1.18
4477	NYSE	WWR	Fri, Jul 29, 2022	1.19	1.24	1.18	1.23
4476	NYSE	WWR	Thu, Jul 28, 2022	1.12	1.17	1.11	1.16
4475	NYSE	WWR	Wed, Jul 27, 2022	1.13	1.13	1.08	1.09
4474	NYSE	WWR	Tue, Jul 26, 2022	1.11	1.12	1.08	1.08
4473	NYSE	WWR	Mon, Jul 25, 2022	1.15	1.15	1.10	1.11
4472	NYSE	WWR	Fri, Jul 22, 2022	1.18	1.20	1.15	1.15
4471	NYSE	WWR	Thu, Jul 21, 2022	1.20	1.21	1.15	1.17
4470	NYSE	WWR	Wed, Jul 20, 2022	1.15	1.20	1.15	1.19
4469	NYSE	WWR	Tue, Jul 19, 2022	1.12	1.15	1.11	1.14
4468	NYSE	WWR	Mon, Jul 18, 2022	1.11	1.14	1.08	1.11
4467	NYSE	WWR	Fri, Jul 15, 2022	1.11	1.11	1.07	1.09
4466	NYSE	WWR	Thu, Jul 14, 2022	1.09	1.10	1.07	1.09
4465	NYSE	WWR	Wed, Jul 13, 2022	1.10	1.16	1.06	1.09
4464	NYSE	WWR	Tue, Jul 12, 2022	1.08	1.14	1.05	1.11
4463	NYSE	WWR	Mon, Jul 11, 2022	1.12	1.14	1.06	1.06
4462	NYSE	WWR	Fri, Jul 8, 2022	1.12	1.17	1.10	1.13
4461	NYSE	WWR	Thu, Jul 7, 2022	1.09	1.15	1.09	1.15
4460	NYSE	WWR	Wed, Jul 6, 2022	1.07	1.10	1.05	1.09
4459	NYSE	WWR	Tue, Jul 5, 2022	1.08	1.08	1.04	1.07
4458	NYSE	WWR	Fri, Jul 1, 2022	1.08	1.13	1.06	1.08
4457	NYSE	WWR	Thu, Jun 30, 2022	1.11	1.11	1.05	1.08
4456	NYSE	WWR	Wed, Jun 29, 2022	1.13	1.13	1.07	1.09
4455	NYSE	WWR	Tue, Jun 28, 2022	1.17	1.20	1.13	1.13
4454	NYSE	WWR	Mon, Jun 27, 2022	1.24	1.24	1.17	1.18
4453	NYSE	WWR	Fri, Jun 24, 2022	1.15	1.22	1.15	1.22
4452	NYSE	WWR	Thu, Jun 23, 2022	1.15	1.20	1.13	1.17
4451	NYSE	WWR	Wed, Jun 22, 2022	1.16	1.17	1.13	1.16
4450	NYSE	WWR	Tue, Jun 21, 2022	1.16	1.20	1.14	1.16
4449	NYSE	WWR	Fri, Jun 17, 2022	1.09	1.14	1.08	1.14
4448	NYSE	WWR	Thu, Jun 16, 2022	1.10	1.10	1.04	1.09
4447	NYSE	WWR	Wed, Jun 15, 2022	1.08	1.14	1.06	1.14
4446	NYSE	WWR	Tue, Jun 14, 2022	1.07	1.08	1.04	1.04
4445	NYSE	WWR	Mon, Jun 13, 2022	1.07	1.08	1.00	1.05
4444	NYSE	WWR	Fri, Jun 10, 2022	1.12	1.14	1.10	1.10
4443	NYSE	WWR	Thu, Jun 9, 2022	1.25	1.25	1.15	1.15
4442	NYSE	WWR	Wed, Jun 8, 2022	1.28	1.30	1.22	1.24
4441	NYSE	WWR	Tue, Jun 7, 2022	1.25	1.27	1.21	1.24
4440	NYSE	WWR	Mon, Jun 6, 2022	1.27	1.30	1.22	1.25
4439	NYSE	WWR	Fri, Jun 3, 2022	1.25	1.26	1.21	1.25
4438	NYSE	WWR	Thu, Jun 2, 2022	1.22	1.31	1.21	1.28
4437	NYSE	WWR	Wed, Jun 1, 2022	1.27	1.27	1.20	1.22
4436	NYSE	WWR	Tue, May 31, 2022	1.26	1.28	1.21	1.23
4435	NYSE	WWR	Fri, May 27, 2022	1.19	1.25	1.18	1.25
4434	NYSE	WWR	Thu, May 26, 2022	1.13	1.21	1.13	1.18
4433	NYSE	WWR	Wed, May 25, 2022	1.11	1.15	1.10	1.13
4432	NYSE	WWR	Tue, May 24, 2022	1.18	1.18	1.10	1.13
4431	NYSE	WWR	Mon, May 23, 2022	1.20	1.20	1.15	1.18
4430	NYSE	WWR	Fri, May 20, 2022	1.26	1.26	1.12	1.16
4429	NYSE	WWR	Thu, May 19, 2022	1.13	1.23	1.13	1.19
4428	NYSE	WWR	Wed, May 18, 2022	1.13	1.22	1.12	1.15
4427	NYSE	WWR	Tue, May 17, 2022	1.15	1.20	1.13	1.17
4426	NYSE	WWR	Mon, May 16, 2022	1.17	1.19	1.12	1.14
4425	NYSE	WWR	Fri, May 13, 2022	1.10	1.17	1.10	1.17
4424	NYSE	WWR	Thu, May 12, 2022	1.05	1.11	1.00	1.07
4423	NYSE	WWR	Wed, May 11, 2022	1.10	1.20	1.05	1.06
4422	NYSE	WWR	Tue, May 10, 2022	1.14	1.16	1.05	1.12
4421	NYSE	WWR	Mon, May 9, 2022	1.18	1.19	1.08	1.09
4420	NYSE	WWR	Fri, May 6, 2022	1.29	1.30	1.19	1.20
4419	NYSE	WWR	Thu, May 5, 2022	1.37	1.38	1.27	1.31
4418	NYSE	WWR	Wed, May 4, 2022	1.35	1.39	1.30	1.37
4417	NYSE	WWR	Tue, May 3, 2022	1.34	1.39	1.33	1.37
4416	NYSE	WWR	Mon, May 2, 2022	1.27	1.35	1.26	1.35
4415	NYSE	WWR	Fri, Apr 29, 2022	1.31	1.39	1.28	1.29
4414	NYSE	WWR	Thu, Apr 28, 2022	1.35	1.35	1.23	1.32
4413	NYSE	WWR	Wed, Apr 27, 2022	1.30	1.36	1.28	1.33
4412	NYSE	WWR	Tue, Apr 26, 2022	1.36	1.36	1.26	1.32
4411	NYSE	WWR	Mon, Apr 25, 2022	1.31	1.37	1.26	1.37
4410	NYSE	WWR	Fri, Apr 22, 2022	1.41	1.42	1.34	1.35
4409	NYSE	WWR	Thu, Apr 21, 2022	1.61	1.62	1.35	1.37
4408	NYSE	WWR	Wed, Apr 20, 2022	1.80	1.83	1.56	1.59
4407	NYSE	WWR	Tue, Apr 19, 2022	1.56	1.65	1.56	1.63
4406	NYSE	WWR	Mon, Apr 18, 2022	1.62	1.63	1.56	1.57
4405	NYSE	WWR	Thu, Apr 14, 2022	1.63	1.66	1.60	1.64
4404	NYSE	WWR	Wed, Apr 13, 2022	1.60	1.68	1.57	1.67
4403	NYSE	WWR	Tue, Apr 12, 2022	1.69	1.71	1.56	1.59
4402	NYSE	WWR	Mon, Apr 11, 2022	1.67	1.73	1.63	1.67
4401	NYSE	WWR	Fri, Apr 8, 2022	1.69	1.76	1.60	1.69
4400	NYSE	WWR	Thu, Apr 7, 2022	1.69	1.71	1.62	1.68
4399	NYSE	WWR	Wed, Apr 6, 2022	1.77	1.78	1.65	1.69
4398	NYSE	WWR	Tue, Apr 5, 2022	1.90	1.92	1.77	1.80
4397	NYSE	WWR	Mon, Apr 4, 2022	1.89	2.01	1.87	1.93
4396	NYSE	WWR	Fri, Apr 1, 2022	2.05	2.05	1.85	1.92
4395	NYSE	WWR	Thu, Mar 31, 2022	1.94	2.27	1.92	2.00
4394	NYSE	WWR	Wed, Mar 30, 2022	2.12	2.28	1.89	1.92
4393	NYSE	WWR	Tue, Mar 29, 2022	2.12	2.18	1.95	2.07
4392	NYSE	WWR	Mon, Mar 28, 2022	1.88	2.07	1.81	2.03
4391	NYSE	WWR	Fri, Mar 25, 2022	2.00	2.05	1.86	1.92
4390	NYSE	WWR	Thu, Mar 24, 2022	1.82	1.92	1.79	1.92
4389	NYSE	WWR	Wed, Mar 23, 2022	1.79	1.87	1.77	1.81
4388	NYSE	WWR	Tue, Mar 22, 2022	1.81	1.85	1.76	1.81
4387	NYSE	WWR	Mon, Mar 21, 2022	1.76	1.89	1.75	1.83
4386	NYSE	WWR	Fri, Mar 18, 2022	1.71	1.81	1.70	1.74
4385	NYSE	WWR	Thu, Mar 17, 2022	1.65	1.77	1.63	1.73
4384	NYSE	WWR	Wed, Mar 16, 2022	1.65	1.75	1.64	1.66
4383	NYSE	WWR	Tue, Mar 15, 2022	1.63	1.69	1.52	1.68
4382	NYSE	WWR	Mon, Mar 14, 2022	1.86	1.86	1.60	1.61
4381	NYSE	WWR	Fri, Mar 11, 2022	2.00	2.01	1.84	1.85
4380	NYSE	WWR	Thu, Mar 10, 2022	2.17	2.17	1.93	2.00
4379	NYSE	WWR	Wed, Mar 9, 2022	2.24	2.46	2.12	2.14
4378	NYSE	WWR	Tue, Mar 8, 2022	2.17	2.39	1.96	2.10
4377	NYSE	WWR	Mon, Mar 7, 2022	1.85	2.13	1.85	2.04
4376	NYSE	WWR	Fri, Mar 4, 2022	1.94	1.98	1.81	1.84
4375	NYSE	WWR	Thu, Mar 3, 2022	2.05	2.05	1.93	1.96
4374	NYSE	WWR	Wed, Mar 2, 2022	2.02	2.07	2.00	2.05
4373	NYSE	WWR	Tue, Mar 1, 2022	2.00	2.03	1.97	2.03
4372	NYSE	WWR	Mon, Feb 28, 2022	1.95	2.07	1.95	2.00
4371	NYSE	WWR	Fri, Feb 25, 2022	1.95	2.00	1.90	2.00
4370	NYSE	WWR	Thu, Feb 24, 2022	1.80	1.97	1.75	1.97
4369	NYSE	WWR	Wed, Feb 23, 2022	1.86	1.96	1.81	1.90
4368	NYSE	WWR	Tue, Feb 22, 2022	1.90	1.93	1.80	1.81
4367	NYSE	WWR	Fri, Feb 18, 2022	2.04	2.04	1.90	1.92
4366	NYSE	WWR	Thu, Feb 17, 2022	2.15	2.16	1.97	1.99
4365	NYSE	WWR	Wed, Feb 16, 2022	2.14	2.21	2.08	2.13
4364	NYSE	WWR	Tue, Feb 15, 2022	2.06	2.15	2.03	2.13
4363	NYSE	WWR	Mon, Feb 14, 2022	1.93	2.14	1.93	2.07
4362	NYSE	WWR	Fri, Feb 11, 2022	2.07	2.09	1.93	1.93
4361	NYSE	WWR	Thu, Feb 10, 2022	2.10	2.20	2.02	2.05
4360	NYSE	WWR	Wed, Feb 9, 2022	2.05	2.18	1.95	2.16
4359	NYSE	WWR	Tue, Feb 8, 2022	1.99	1.99	1.92	1.93
4358	NYSE	WWR	Mon, Feb 7, 2022	2.00	2.05	1.94	1.94
4357	NYSE	WWR	Fri, Feb 4, 2022	1.93	2.02	1.90	1.96
4356	NYSE	WWR	Thu, Feb 3, 2022	2.06	2.08	1.91	1.95
4355	NYSE	WWR	Wed, Feb 2, 2022	2.13	2.16	2.05	2.09
4354	NYSE	WWR	Tue, Feb 1, 2022	2.05	2.25	2.02	2.15
4353	NYSE	WWR	Mon, Jan 31, 2022	1.87	2.02	1.87	2.01
4352	NYSE	WWR	Fri, Jan 28, 2022	1.87	1.91	1.81	1.89
4351	NYSE	WWR	Thu, Jan 27, 2022	1.98	2.04	1.87	1.88
4350	NYSE	WWR	Wed, Jan 26, 2022	2.10	2.13	1.96	2.00
4349	NYSE	WWR	Tue, Jan 25, 2022	1.93	2.07	1.93	2.04
4348	NYSE	WWR	Mon, Jan 24, 2022	2.00	2.04	1.83	2.02
4347	NYSE	WWR	Fri, Jan 21, 2022	2.21	2.22	2.01	2.01
4346	NYSE	WWR	Thu, Jan 20, 2022	2.21	2.40	2.19	2.23
4345	NYSE	WWR	Wed, Jan 19, 2022	2.27	2.28	2.17	2.23
4344	NYSE	WWR	Tue, Jan 18, 2022	2.32	2.34	2.20	2.23
4343	NYSE	WWR	Fri, Jan 14, 2022	2.23	2.34	2.21	2.34
4342	NYSE	WWR	Thu, Jan 13, 2022	2.42	2.42	2.27	2.31
4341	NYSE	WWR	Wed, Jan 12, 2022	2.33	2.42	2.31	2.37
4340	NYSE	WWR	Tue, Jan 11, 2022	2.20	2.39	2.20	2.33
4339	NYSE	WWR	Mon, Jan 10, 2022	2.25	2.27	2.16	2.24
4338	NYSE	WWR	Fri, Jan 7, 2022	2.25	2.34	2.23	2.29
4337	NYSE	WWR	Thu, Jan 6, 2022	2.31	2.39	2.20	2.29
4336	NYSE	WWR	Wed, Jan 5, 2022	2.40	2.54	2.29	2.29
4335	NYSE	WWR	Tue, Jan 4, 2022	2.40	2.45	2.29	2.36
4334	NYSE	WWR	Mon, Jan 3, 2022	2.16	2.41	2.16	2.41
4333	NYSE	WWR	Fri, Dec 31, 2021	2.15	2.24	2.15	2.15
4332	NYSE	WWR	Thu, Dec 30, 2021	2.11	2.27	2.11	2.14
4331	NYSE	WWR	Wed, Dec 29, 2021	2.19	2.22	2.11	2.12
4330	NYSE	WWR	Tue, Dec 28, 2021	2.35	2.37	2.24	2.25
4329	NYSE	WWR	Mon, Dec 27, 2021	2.48	2.48	2.37	2.40
4328	NYSE	WWR	Thu, Dec 23, 2021	2.51	2.56	2.43	2.49
4327	NYSE	WWR	Wed, Dec 22, 2021	2.45	2.50	2.41	2.47
4326	NYSE	WWR	Tue, Dec 21, 2021	2.41	2.49	2.40	2.46
4325	NYSE	WWR	Mon, Dec 20, 2021	2.40	2.42	2.32	2.38
4324	NYSE	WWR	Fri, Dec 17, 2021	2.38	2.50	2.31	2.45
4323	NYSE	WWR	Thu, Dec 16, 2021	2.57	2.57	2.39	2.41
4322	NYSE	WWR	Wed, Dec 15, 2021	2.45	2.54	2.35	2.53
4321	NYSE	WWR	Tue, Dec 14, 2021	2.56	2.57	2.45	2.45
4320	NYSE	WWR	Mon, Dec 13, 2021	2.67	2.71	2.55	2.59
4319	NYSE	WWR	Fri, Dec 10, 2021	2.85	2.85	2.65	2.72
4318	NYSE	WWR	Thu, Dec 9, 2021	2.94	3.03	2.80	2.80
4317	NYSE	WWR	Wed, Dec 8, 2021	2.78	3.00	2.71	2.91
4316	NYSE	WWR	Tue, Dec 7, 2021	2.69	2.83	2.68	2.74
4315	NYSE	WWR	Mon, Dec 6, 2021	2.50	2.70	2.39	2.65
4314	NYSE	WWR	Fri, Dec 3, 2021	2.73	2.74	2.46	2.54
4313	NYSE	WWR	Thu, Dec 2, 2021	2.68	2.76	2.59	2.74
4312	NYSE	WWR	Wed, Dec 1, 2021	2.92	2.94	2.65	2.67
4311	NYSE	WWR	Tue, Nov 30, 2021	2.99	3.04	2.79	2.86
4310	NYSE	WWR	Mon, Nov 29, 2021	3.06	3.10	2.93	3.01
4309	NYSE	WWR	Fri, Nov 26, 2021	3.03	3.12	2.96	3.06
4308	NYSE	WWR	Wed, Nov 24, 2021	2.95	3.12	2.91	3.10
4307	NYSE	WWR	Tue, Nov 23, 2021	3.08	3.13	2.88	3.01
4306	NYSE	WWR	Mon, Nov 22, 2021	3.26	3.27	2.99	3.06
4305	NYSE	WWR	Fri, Nov 19, 2021	3.22	3.29	3.20	3.27
4304	NYSE	WWR	Thu, Nov 18, 2021	3.44	3.47	3.14	3.23
4303	NYSE	WWR	Wed, Nov 17, 2021	3.37	3.45	3.28	3.31
4302	NYSE	WWR	Tue, Nov 16, 2021	3.53	3.53	3.37	3.40
4301	NYSE	WWR	Mon, Nov 15, 2021	3.58	3.61	3.47	3.54
4300	NYSE	WWR	Fri, Nov 12, 2021	3.58	3.73	3.46	3.58
4299	NYSE	WWR	Thu, Nov 11, 2021	3.50	3.78	3.50	3.57
4298	NYSE	WWR	Wed, Nov 10, 2021	3.55	3.68	3.45	3.46
4297	NYSE	WWR	Tue, Nov 9, 2021	3.69	3.69	3.45	3.61
4296	NYSE	WWR	Mon, Nov 8, 2021	3.46	3.83	3.43	3.73
4295	NYSE	WWR	Fri, Nov 5, 2021	3.46	3.50	3.37	3.39
4294	NYSE	WWR	Thu, Nov 4, 2021	3.45	3.54	3.30	3.44
4293	NYSE	WWR	Wed, Nov 3, 2021	3.28	3.47	3.27	3.43
4292	NYSE	WWR	Tue, Nov 2, 2021	3.32	3.38	3.21	3.28
4291	NYSE	WWR	Mon, Nov 1, 2021	3.18	3.35	3.17	3.31
4290	NYSE	WWR	Fri, Oct 29, 2021	3.18	3.25	3.13	3.17
4289	NYSE	WWR	Thu, Oct 28, 2021	3.09	3.24	3.05	3.19
4288	NYSE	WWR	Wed, Oct 27, 2021	3.15	3.17	3.07	3.09
4287	NYSE	WWR	Tue, Oct 26, 2021	3.25	3.26	3.09	3.12
4286	NYSE	WWR	Mon, Oct 25, 2021	3.14	3.23	3.07	3.23
4285	NYSE	WWR	Fri, Oct 22, 2021	3.28	3.31	3.08	3.15
4284	NYSE	WWR	Thu, Oct 21, 2021	3.36	3.43	3.30	3.31
4283	NYSE	WWR	Wed, Oct 20, 2021	3.42	3.45	3.37	3.39
4282	NYSE	WWR	Tue, Oct 19, 2021	3.43	3.46	3.37	3.44
4281	NYSE	WWR	Mon, Oct 18, 2021	3.43	3.53	3.37	3.42
4280	NYSE	WWR	Fri, Oct 15, 2021	3.56	3.61	3.42	3.42
4279	NYSE	WWR	Thu, Oct 14, 2021	3.68	3.68	3.53	3.57
4278	NYSE	WWR	Wed, Oct 13, 2021	3.85	3.87	3.53	3.62
4277	NYSE	WWR	Tue, Oct 12, 2021	3.85	4.19	3.61	3.81
4276	NYSE	WWR	Mon, Oct 11, 2021	3.37	3.54	3.37	3.49
4275	NYSE	WWR	Fri, Oct 8, 2021	3.41	3.47	3.39	3.40
4274	NYSE	WWR	Thu, Oct 7, 2021	3.41	3.48	3.37	3.44
4273	NYSE	WWR	Wed, Oct 6, 2021	3.36	3.40	3.31	3.37
4272	NYSE	WWR	Tue, Oct 5, 2021	3.44	3.48	3.36	3.38
4271	NYSE	WWR	Mon, Oct 4, 2021	3.50	3.58	3.40	3.40
4270	NYSE	WWR	Fri, Oct 1, 2021	3.58	3.61	3.47	3.50
4269	NYSE	WWR	Thu, Sep 30, 2021	3.55	3.66	3.50	3.58
4268	NYSE	WWR	Wed, Sep 29, 2021	3.50	3.67	3.38	3.57
4267	NYSE	WWR	Tue, Sep 28, 2021	3.69	3.69	3.47	3.49
4266	NYSE	WWR	Mon, Sep 27, 2021	3.48	3.75	3.47	3.65
4265	NYSE	WWR	Fri, Sep 24, 2021	3.59	3.68	3.51	3.51
4264	NYSE	WWR	Thu, Sep 23, 2021	3.63	3.70	3.56	3.68
4263	NYSE	WWR	Wed, Sep 22, 2021	3.50	3.64	3.50	3.57
4262	NYSE	WWR	Tue, Sep 21, 2021	3.47	3.55	3.40	3.53
4261	NYSE	WWR	Mon, Sep 20, 2021	3.54	3.58	3.39	3.41
4260	NYSE	WWR	Fri, Sep 17, 2021	3.60	3.75	3.57	3.70
4259	NYSE	WWR	Thu, Sep 16, 2021	3.60	3.62	3.50	3.60
4258	NYSE	WWR	Wed, Sep 15, 2021	3.53	3.68	3.53	3.59
4257	NYSE	WWR	Tue, Sep 14, 2021	3.71	3.72	3.54	3.56
4256	NYSE	WWR	Mon, Sep 13, 2021	3.70	3.76	3.57	3.68
4255	NYSE	WWR	Fri, Sep 10, 2021	3.69	3.76	3.63	3.64
4254	NYSE	WWR	Thu, Sep 9, 2021	3.62	3.78	3.58	3.71
4253	NYSE	WWR	Wed, Sep 8, 2021	3.72	3.77	3.61	3.63
4252	NYSE	WWR	Tue, Sep 7, 2021	3.86	3.98	3.76	3.77
4251	NYSE	WWR	Fri, Sep 3, 2021	3.97	3.99	3.82	3.87
4250	NYSE	WWR	Thu, Sep 2, 2021	3.87	4.06	3.85	3.92
4249	NYSE	WWR	Wed, Sep 1, 2021	3.94	3.96	3.84	3.87
4248	NYSE	WWR	Tue, Aug 31, 2021	3.75	3.92	3.75	3.91
4247	NYSE	WWR	Mon, Aug 30, 2021	3.77	3.86	3.67	3.80
4246	NYSE	WWR	Fri, Aug 27, 2021	3.83	3.87	3.76	3.76
4245	NYSE	WWR	Thu, Aug 26, 2021	3.74	3.89	3.74	3.80
4244	NYSE	WWR	Wed, Aug 25, 2021	3.78	3.88	3.74	3.78
4243	NYSE	WWR	Tue, Aug 24, 2021	3.72	3.81	3.67	3.79
4242	NYSE	WWR	Mon, Aug 23, 2021	3.44	3.68	3.40	3.66
4241	NYSE	WWR	Fri, Aug 20, 2021	3.35	3.51	3.25	3.48
4240	NYSE	WWR	Thu, Aug 19, 2021	3.54	3.60	3.36	3.36
4239	NYSE	WWR	Wed, Aug 18, 2021	3.53	3.70	3.45	3.56
4238	NYSE	WWR	Tue, Aug 17, 2021	3.85	3.85	3.47	3.52
4237	NYSE	WWR	Mon, Aug 16, 2021	4.00	4.03	3.81	3.84
4236	NYSE	WWR	Fri, Aug 13, 2021	4.21	4.21	4.01	4.01
4235	NYSE	WWR	Thu, Aug 12, 2021	4.10	4.25	4.05	4.22
4234	NYSE	WWR	Wed, Aug 11, 2021	4.43	4.43	4.16	4.17
4233	NYSE	WWR	Tue, Aug 10, 2021	4.22	4.41	4.15	4.36
4232	NYSE	WWR	Mon, Aug 9, 2021	4.05	4.25	3.98	4.16
4231	NYSE	WWR	Fri, Aug 6, 2021	4.00	4.13	3.91	4.07
4230	NYSE	WWR	Thu, Aug 5, 2021	3.85	4.07	3.80	3.96
4229	NYSE	WWR	Wed, Aug 4, 2021	3.91	4.02	3.82	3.85
4228	NYSE	WWR	Tue, Aug 3, 2021	3.97	3.99	3.84	3.94
4227	NYSE	WWR	Mon, Aug 2, 2021	3.85	4.03	3.84	3.97
4226	NYSE	WWR	Fri, Jul 30, 2021	3.85	3.96	3.81	3.83
4225	NYSE	WWR	Thu, Jul 29, 2021	3.93	4.06	3.85	3.89
4224	NYSE	WWR	Wed, Jul 28, 2021	3.87	4.00	3.83	3.93
4223	NYSE	WWR	Tue, Jul 27, 2021	3.93	3.94	3.65	3.79
4222	NYSE	WWR	Mon, Jul 26, 2021	4.00	4.09	3.86	3.96
4221	NYSE	WWR	Fri, Jul 23, 2021	4.17	4.22	4.02	4.04
4220	NYSE	WWR	Thu, Jul 22, 2021	4.26	4.37	4.12	4.20
4219	NYSE	WWR	Wed, Jul 21, 2021	4.20	4.36	4.20	4.34
4218	NYSE	WWR	Tue, Jul 20, 2021	4.11	4.23	3.95	4.14
4217	NYSE	WWR	Mon, Jul 19, 2021	3.99	4.12	3.86	4.12
4216	NYSE	WWR	Fri, Jul 16, 2021	4.20	4.21	4.02	4.09
4215	NYSE	WWR	Thu, Jul 15, 2021	4.10	4.24	4.03	4.16
4214	NYSE	WWR	Wed, Jul 14, 2021	4.36	4.41	4.12	4.17
4213	NYSE	WWR	Tue, Jul 13, 2021	4.42	4.45	4.31	4.40
4212	NYSE	WWR	Mon, Jul 12, 2021	4.40	4.49	4.26	4.43
4211	NYSE	WWR	Fri, Jul 9, 2021	4.40	4.47	4.26	4.40
4210	NYSE	WWR	Thu, Jul 8, 2021	4.13	4.34	3.97	4.32
4209	NYSE	WWR	Wed, Jul 7, 2021	4.70	4.76	4.25	4.29
4208	NYSE	WWR	Tue, Jul 6, 2021	4.73	4.86	4.67	4.78
4207	NYSE	WWR	Fri, Jul 2, 2021	4.86	4.90	4.66	4.75
4206	NYSE	WWR	Thu, Jul 1, 2021	4.96	4.96	4.75	4.90
4205	NYSE	WWR	Wed, Jun 30, 2021	4.99	5.06	4.74	4.76
4204	NYSE	WWR	Tue, Jun 29, 2021	5.07	5.19	4.90	4.95
4203	NYSE	WWR	Mon, Jun 28, 2021	5.00	5.20	4.96	5.07
4202	NYSE	WWR	Fri, Jun 25, 2021	5.10	5.28	5.00	5.18
4201	NYSE	WWR	Thu, Jun 24, 2021	5.28	5.38	4.91	5.04
4200	NYSE	WWR	Wed, Jun 23, 2021	5.12	5.41	5.03	5.34
4199	NYSE	WWR	Tue, Jun 22, 2021	4.42	5.70	4.39	5.27
4198	NYSE	WWR	Mon, Jun 21, 2021	4.54	4.54	4.36	4.47
4197	NYSE	WWR	Fri, Jun 18, 2021	4.59	4.65	4.48	4.54
4196	NYSE	WWR	Thu, Jun 17, 2021	4.80	4.88	4.57	4.63
4195	NYSE	WWR	Wed, Jun 16, 2021	4.41	4.82	4.41	4.79
4194	NYSE	WWR	Tue, Jun 15, 2021	4.71	4.71	4.43	4.51
4193	NYSE	WWR	Mon, Jun 14, 2021	4.65	4.86	4.59	4.69
4192	NYSE	WWR	Fri, Jun 11, 2021	4.58	4.82	4.58	4.67
4191	NYSE	WWR	Thu, Jun 10, 2021	4.66	4.77	4.52	4.59
4190	NYSE	WWR	Wed, Jun 9, 2021	5.12	5.13	4.63	4.66
4189	NYSE	WWR	Tue, Jun 8, 2021	4.66	4.95	4.58	4.89
4188	NYSE	WWR	Mon, Jun 7, 2021	4.41	4.73	4.35	4.67
4187	NYSE	WWR	Fri, Jun 4, 2021	4.38	4.47	4.25	4.36
4186	NYSE	WWR	Thu, Jun 3, 2021	4.61	4.61	4.25	4.25
4185	NYSE	WWR	Wed, Jun 2, 2021	4.30	4.74	4.20	4.63
4184	NYSE	WWR	Tue, Jun 1, 2021	4.16	4.31	4.12	4.28
4183	NYSE	WWR	Fri, May 28, 2021	4.40	4.40	4.19	4.21
4182	NYSE	WWR	Thu, May 27, 2021	4.21	4.35	4.04	4.27
4181	NYSE	WWR	Wed, May 26, 2021	3.93	4.20	3.93	4.16
4180	NYSE	WWR	Tue, May 25, 2021	3.95	4.10	3.89	3.95
4179	NYSE	WWR	Mon, May 24, 2021	3.90	3.97	3.80	3.86
4178	NYSE	WWR	Fri, May 21, 2021	4.07	4.13	3.90	3.93
4177	NYSE	WWR	Thu, May 20, 2021	3.90	4.02	3.83	3.99
4176	NYSE	WWR	Wed, May 19, 2021	3.86	4.00	3.76	3.96
4175	NYSE	WWR	Tue, May 18, 2021	3.90	4.14	3.84	3.99
4174	NYSE	WWR	Mon, May 17, 2021	3.91	4.06	3.82	3.95
4173	NYSE	WWR	Fri, May 14, 2021	3.78	3.92	3.73	3.84
4172	NYSE	WWR	Thu, May 13, 2021	3.90	3.98	3.51	3.67
4171	NYSE	WWR	Wed, May 12, 2021	3.92	4.00	3.61	3.64
4170	NYSE	WWR	Tue, May 11, 2021	3.55	3.94	3.45	3.88
4169	NYSE	WWR	Mon, May 10, 2021	4.15	4.17	3.75	3.77
4168	NYSE	WWR	Fri, May 7, 2021	4.01	4.24	3.99	4.11
4167	NYSE	WWR	Thu, May 6, 2021	4.07	4.15	3.95	4.04
4166	NYSE	WWR	Wed, May 5, 2021	4.23	4.18	4.07	4.18
4165	NYSE	WWR	Tue, May 4, 2021	4.16	4.30	3.99	4.27
4164	NYSE	WWR	Mon, May 3, 2021	4.47	4.47	4.18	4.25
4163	NYSE	WWR	Fri, Apr 30, 2021	4.37	4.62	4.37	4.43
4162	NYSE	WWR	Thu, Apr 29, 2021	4.69	4.69	4.37	4.50
4161	NYSE	WWR	Wed, Apr 28, 2021	4.41	4.63	4.35	4.61
4160	NYSE	WWR	Tue, Apr 27, 2021	4.90	4.90	4.41	4.49
4159	NYSE	WWR	Mon, Apr 26, 2021	4.54	4.91	4.54	4.85
4158	NYSE	WWR	Fri, Apr 23, 2021	4.35	4.68	4.34	4.58
4157	NYSE	WWR	Thu, Apr 22, 2021	4.45	4.73	4.32	4.40
4156	NYSE	WWR	Wed, Apr 21, 2021	4.09	4.46	4.04	4.40
4155	NYSE	WWR	Tue, Apr 20, 2021	4.10	4.18	3.93	4.05
4154	NYSE	WWR	Mon, Apr 19, 2021	4.30	4.38	4.09	4.17
4153	NYSE	WWR	Fri, Apr 16, 2021	4.41	4.54	4.22	4.32
4152	NYSE	WWR	Thu, Apr 15, 2021	4.93	4.93	4.45	4.59
4151	NYSE	WWR	Wed, Apr 14, 2021	4.93	5.04	4.77	4.83
4150	NYSE	WWR	Tue, Apr 13, 2021	4.84	4.98	4.66	4.93
4149	NYSE	WWR	Mon, Apr 12, 2021	5.19	5.19	4.86	4.91
4148	NYSE	WWR	Fri, Apr 9, 2021	5.27	5.32	5.11	5.23
4147	NYSE	WWR	Thu, Apr 8, 2021	5.31	5.52	5.17	5.41
4146	NYSE	WWR	Wed, Apr 7, 2021	5.55	5.55	5.19	5.26
4145	NYSE	WWR	Tue, Apr 6, 2021	5.12	5.64	5.12	5.60
4144	NYSE	WWR	Mon, Apr 5, 2021	5.61	5.63	5.11	5.14
4143	NYSE	WWR	Thu, Apr 1, 2021	5.58	5.58	5.32	5.50
4142	NYSE	WWR	Wed, Mar 31, 2021	5.28	5.50	5.20	5.37
4141	NYSE	WWR	Tue, Mar 30, 2021	4.88	5.30	4.82	5.23
4140	NYSE	WWR	Mon, Mar 29, 2021	5.21	5.29	4.87	4.93
4139	NYSE	WWR	Fri, Mar 26, 2021	5.22	5.60	5.03	5.21
4138	NYSE	WWR	Thu, Mar 25, 2021	5.10	5.39	4.86	5.28
4137	NYSE	WWR	Wed, Mar 24, 2021	5.99	6.01	5.27	5.38
4136	NYSE	WWR	Tue, Mar 23, 2021	5.92	6.01	5.67	5.83
4135	NYSE	WWR	Mon, Mar 22, 2021	5.86	6.07	5.80	6.06
4134	NYSE	WWR	Fri, Mar 19, 2021	5.85	6.16	5.72	5.72
4133	NYSE	WWR	Thu, Mar 18, 2021	6.09	6.24	5.75	5.83
4132	NYSE	WWR	Wed, Mar 17, 2021	5.73	6.42	5.66	6.30
4131	NYSE	WWR	Tue, Mar 16, 2021	6.66	6.66	5.71	5.98
4130	NYSE	WWR	Mon, Mar 15, 2021	6.71	7.15	6.41	6.73
4129	NYSE	WWR	Fri, Mar 12, 2021	6.11	6.49	5.99	6.26
4128	NYSE	WWR	Thu, Mar 11, 2021	5.91	6.48	5.83	6.46
4127	NYSE	WWR	Wed, Mar 10, 2021	6.12	6.31	5.53	5.77
4126	NYSE	WWR	Tue, Mar 9, 2021	5.19	5.73	5.06	5.66
4125	NYSE	WWR	Mon, Mar 8, 2021	4.95	5.42	4.80	4.91
4124	NYSE	WWR	Fri, Mar 5, 2021	4.90	4.94	4.00	4.78
4123	NYSE	WWR	Thu, Mar 4, 2021	5.28	5.44	4.40	4.80
4122	NYSE	WWR	Wed, Mar 3, 2021	6.07	6.22	5.28	5.37
4121	NYSE	WWR	Tue, Mar 2, 2021	5.97	6.56	5.91	5.99
4120	NYSE	WWR	Mon, Mar 1, 2021	6.29	6.39	5.86	5.90
4119	NYSE	WWR	Fri, Feb 26, 2021	5.81	6.33	5.55	6.14
4118	NYSE	WWR	Thu, Feb 25, 2021	6.38	6.76	5.75	5.85
4117	NYSE	WWR	Wed, Feb 24, 2021	6.10	6.69	6.05	6.44
4116	NYSE	WWR	Tue, Feb 23, 2021	6.10	6.24	5.51	6.09
4115	NYSE	WWR	Mon, Feb 22, 2021	7.97	8.08	6.84	6.97
4114	NYSE	WWR	Fri, Feb 19, 2021	7.53	8.39	7.31	7.78
4113	NYSE	WWR	Thu, Feb 18, 2021	7.22	8.17	6.75	7.21
4112	NYSE	WWR	Wed, Feb 17, 2021	8.15	8.45	7.40	7.50
4111	NYSE	WWR	Tue, Feb 16, 2021	9.18	9.23	7.90	8.06
4110	NYSE	WWR	Fri, Feb 12, 2021	8.81	9.46	8.42	8.92
4109	NYSE	WWR	Thu, Feb 11, 2021	9.17	9.70	8.68	9.04
4108	NYSE	WWR	Wed, Feb 10, 2021	10.15	10.37	8.62	9.43
4107	NYSE	WWR	Tue, Feb 9, 2021	10.56	11.10	9.94	10.10
4106	NYSE	WWR	Mon, Feb 8, 2021	9.42	11.45	9.21	10.71
4105	NYSE	WWR	Fri, Feb 5, 2021	8.52	9.70	7.89	9.01
4104	NYSE	WWR	Thu, Feb 4, 2021	7.86	8.50	7.45	8.22
4103	NYSE	WWR	Wed, Feb 3, 2021	7.10	7.80	6.96	7.61
4102	NYSE	WWR	Tue, Feb 2, 2021	7.08	7.54	6.82	6.96
4101	NYSE	WWR	Mon, Feb 1, 2021	6.60	7.30	6.28	6.87
4100	NYSE	WWR	Fri, Jan 29, 2021	7.11	7.43	6.13	6.38
4099	NYSE	WWR	Thu, Jan 28, 2021	7.70	8.09	6.50	6.94
4098	NYSE	WWR	Wed, Jan 27, 2021	7.45	9.15	7.18	7.48
4097	NYSE	WWR	Tue, Jan 26, 2021	6.87	8.49	6.47	8.15
4096	NYSE	WWR	Mon, Jan 25, 2021	7.07	7.37	5.83	6.68
4095	NYSE	WWR	Fri, Jan 22, 2021	6.43	7.24	6.21	6.58
4094	NYSE	WWR	Thu, Jan 21, 2021	6.02	7.47	5.78	6.69
4093	NYSE	WWR	Wed, Jan 20, 2021	6.51	6.54	5.60	6.13
4092	NYSE	WWR	Tue, Jan 19, 2021	5.13	7.07	4.96	7.00
4091	NYSE	WWR	Fri, Jan 15, 2021	5.04	5.29	4.70	5.00
4090	NYSE	WWR	Thu, Jan 14, 2021	5.16	5.16	4.96	4.98
4089	NYSE	WWR	Wed, Jan 13, 2021	5.47	5.66	5.10	5.13
4088	NYSE	WWR	Tue, Jan 12, 2021	5.02	5.49	4.95	5.23
4087	NYSE	WWR	Mon, Jan 11, 2021	5.05	5.09	4.82	4.98
4086	NYSE	WWR	Fri, Jan 8, 2021	5.50	5.52	5.07	5.13
4085	NYSE	WWR	Thu, Jan 7, 2021	5.19	5.45	5.05	5.06
4084	NYSE	WWR	Wed, Jan 6, 2021	5.05	5.34	4.83	4.94
4083	NYSE	WWR	Tue, Jan 5, 2021	5.18	5.47	4.97	5.02
4082	NYSE	WWR	Mon, Jan 4, 2021	5.00	5.40	4.94	5.27
4081	NYSE	WWR	Thu, Dec 31, 2020	5.25	5.26	4.91	4.93
4080	NYSE	WWR	Wed, Dec 30, 2020	4.98	5.48	4.95	5.31
4079	NYSE	WWR	Tue, Dec 29, 2020	5.24	5.27	4.82	4.95
4078	NYSE	WWR	Mon, Dec 28, 2020	5.47	5.53	5.16	5.27
4077	NYSE	WWR	Thu, Dec 24, 2020	5.54	5.64	5.24	5.37
4076	NYSE	WWR	Wed, Dec 23, 2020	5.91	6.42	5.33	5.51
4075	NYSE	WWR	Tue, Dec 22, 2020	5.23	5.83	5.15	5.82
4074	NYSE	WWR	Mon, Dec 21, 2020	4.74	4.96	4.61	4.94
4073	NYSE	WWR	Fri, Dec 18, 2020	5.06	5.09	4.84	4.84
4072	NYSE	WWR	Thu, Dec 17, 2020	4.61	5.30	4.50	5.09
4071	NYSE	WWR	Wed, Dec 16, 2020	4.62	4.70	4.37	4.58
4070	NYSE	WWR	Tue, Dec 15, 2020	4.83	4.85	4.61	4.70
4069	NYSE	WWR	Mon, Dec 14, 2020	4.97	5.00	4.75	4.85
4068	NYSE	WWR	Fri, Dec 11, 2020	5.18	5.20	4.81	4.97
4067	NYSE	WWR	Thu, Dec 10, 2020	5.05	5.40	5.03	5.35
4066	NYSE	WWR	Wed, Dec 9, 2020	5.60	5.61	5.05	5.20
4065	NYSE	WWR	Tue, Dec 8, 2020	5.91	5.96	5.26	5.42
4064	NYSE	WWR	Mon, Dec 7, 2020	6.11	6.24	5.82	5.86
4063	NYSE	WWR	Fri, Dec 4, 2020	6.19	6.30	5.86	6.17
4062	NYSE	WWR	Thu, Dec 3, 2020	6.28	6.44	6.05	6.15
4061	NYSE	WWR	Wed, Dec 2, 2020	6.22	6.33	5.80	6.20
4060	NYSE	WWR	Tue, Dec 1, 2020	6.99	7.60	6.37	6.42
4059	NYSE	WWR	Mon, Nov 30, 2020	5.90	6.72	5.90	6.60
4058	NYSE	WWR	Fri, Nov 27, 2020	5.94	5.97	5.66	5.75
4057	NYSE	WWR	Wed, Nov 25, 2020	5.60	6.05	5.51	5.74
4056	NYSE	WWR	Tue, Nov 24, 2020	6.19	6.29	5.77	5.94
4055	NYSE	WWR	Mon, Nov 23, 2020	6.30	6.46	5.89	6.01
4054	NYSE	WWR	Fri, Nov 20, 2020	6.13	6.86	6.12	6.53
4053	NYSE	WWR	Thu, Nov 19, 2020	5.30	6.44	5.13	5.84
4052	NYSE	WWR	Wed, Nov 18, 2020	5.13	5.94	5.04	5.09
4051	NYSE	WWR	Tue, Nov 17, 2020	5.50	5.59	4.85	4.95
4050	NYSE	WWR	Mon, Nov 16, 2020	4.31	6.30	4.22	6.27
4049	NYSE	WWR	Fri, Nov 13, 2020	4.03	4.34	3.95	4.20
4048	NYSE	WWR	Thu, Nov 12, 2020	4.05	4.48	3.83	3.89
4047	NYSE	WWR	Wed, Nov 11, 2020	4.20	4.23	4.02	4.14
4046	NYSE	WWR	Tue, Nov 10, 2020	4.49	4.54	4.11	4.16
4045	NYSE	WWR	Mon, Nov 9, 2020	3.98	4.59	3.85	4.51
4044	NYSE	WWR	Fri, Nov 6, 2020	4.12	4.13	3.81	3.82
4043	NYSE	WWR	Thu, Nov 5, 2020	4.11	4.33	4.06	4.15
4042	NYSE	WWR	Wed, Nov 4, 2020	4.22	4.46	4.11	4.21
4041	NYSE	WWR	Tue, Nov 3, 2020	4.05	4.48	4.03	4.29
4040	NYSE	WWR	Mon, Nov 2, 2020	4.10	4.29	3.97	3.99
4039	NYSE	WWR	Fri, Oct 30, 2020	4.10	4.17	3.82	4.10
4038	NYSE	WWR	Thu, Oct 29, 2020	4.10	4.43	4.05	4.16
4037	NYSE	WWR	Wed, Oct 28, 2020	4.17	4.55	4.00	4.06
4036	NYSE	WWR	Tue, Oct 27, 2020	4.79	5.05	4.35	4.56
4035	NYSE	WWR	Mon, Oct 26, 2020	3.92	4.85	3.75	4.77
4034	NYSE	WWR	Fri, Oct 23, 2020	4.11	4.26	3.92	3.99
4033	NYSE	WWR	Thu, Oct 22, 2020	4.14	4.55	4.01	4.05
4032	NYSE	WWR	Wed, Oct 21, 2020	4.28	4.40	3.92	4.23
4031	NYSE	WWR	Tue, Oct 20, 2020	4.63	5.16	4.42	4.50
4030	NYSE	WWR	Mon, Oct 19, 2020	5.60	5.63	4.49	4.62
4029	NYSE	WWR	Fri, Oct 16, 2020	6.01	6.35	5.70	5.76
4028	NYSE	WWR	Thu, Oct 15, 2020	5.83	6.74	5.66	6.14
4027	NYSE	WWR	Wed, Oct 14, 2020	6.36	6.48	5.81	6.07
4026	NYSE	WWR	Tue, Oct 13, 2020	6.92	6.98	5.97	6.00
4025	NYSE	WWR	Mon, Oct 12, 2020	8.00	8.10	7.20	7.50
4024	NYSE	WWR	Fri, Oct 9, 2020	9.00	9.12	7.07	8.00
4023	NYSE	WWR	Thu, Oct 8, 2020	10.65	11.25	7.61	7.80
4022	NYSE	WWR	Wed, Oct 7, 2020	12.24	12.88	10.13	11.72
4021	NYSE	WWR	Tue, Oct 6, 2020	12.50	14.50	9.30	11.80
4020	NYSE	WWR	Mon, Oct 5, 2020	4.82	9.20	4.60	8.28
4019	NYSE	WWR	Fri, Oct 2, 2020	2.70	5.62	2.67	4.42
4018	NYSE	WWR	Thu, Oct 1, 2020	3.32	3.34	2.65	2.96
4017	NYSE	WWR	Wed, Sep 30, 2020	2.04	2.53	2.00	2.51
4016	NYSE	WWR	Tue, Sep 29, 2020	2.59	2.65	2.06	2.30
4015	NYSE	WWR	Mon, Sep 28, 2020	1.62	2.23	1.52	1.97
4014	NYSE	WWR	Fri, Sep 25, 2020	1.42	1.73	1.42	1.49
4013	NYSE	WWR	Thu, Sep 24, 2020	1.40	1.58	1.34	1.44
4012	NYSE	WWR	Wed, Sep 23, 2020	1.45	1.75	1.34	1.39
4011	NYSE	WWR	Tue, Sep 22, 2020	1.73	1.75	1.59	1.63
4010	NYSE	WWR	Mon, Sep 21, 2020	1.79	1.82	1.68	1.77
4009	NYSE	WWR	Fri, Sep 18, 2020	1.73	1.89	1.71	1.73
4008	NYSE	WWR	Thu, Sep 17, 2020	1.75	1.78	1.67	1.75
4007	NYSE	WWR	Wed, Sep 16, 2020	1.81	1.83	1.76	1.81
4006	NYSE	WWR	Tue, Sep 15, 2020	1.83	1.88	1.75	1.81
4005	NYSE	WWR	Mon, Sep 14, 2020	1.72	1.87	1.66	1.81
4004	NYSE	WWR	Fri, Sep 11, 2020	1.74	1.79	1.64	1.71
4003	NYSE	WWR	Thu, Sep 10, 2020	1.79	1.79	1.66	1.75
4002	NYSE	WWR	Wed, Sep 9, 2020	1.81	1.93	1.73	1.74
4001	NYSE	WWR	Tue, Sep 8, 2020	1.73	1.92	1.73	1.80
4000	NYSE	WWR	Fri, Sep 4, 2020	1.86	1.94	1.70	1.82
3999	NYSE	WWR	Thu, Sep 3, 2020	1.94	1.97	1.83	1.87
3998	NYSE	WWR	Wed, Sep 2, 2020	2.04	2.08	1.85	1.98
3997	NYSE	WWR	Tue, Sep 1, 2020	1.91	2.12	1.86	2.01
3996	NYSE	WWR	Mon, Aug 31, 2020	1.87	1.93	1.78	1.91
3995	NYSE	WWR	Fri, Aug 28, 2020	1.77	1.87	1.75	1.85
3994	NYSE	WWR	Thu, Aug 27, 2020	1.81	1.82	1.73	1.78
3993	NYSE	WWR	Wed, Aug 26, 2020	1.83	1.87	1.77	1.79
3992	NYSE	WWR	Tue, Aug 25, 2020	1.85	1.85	1.68	1.83
3991	NYSE	WWR	Mon, Aug 24, 2020	2.09	2.09	1.76	1.84
3990	NYSE	WWR	Fri, Aug 21, 2020	2.19	2.22	2.07	2.15
3989	NYSE	WWR	Thu, Aug 20, 2020	2.16	3.11	2.01	2.26
3988	NYSE	WWR	Wed, Aug 19, 2020	2.07	2.14	2.04	2.07
3987	NYSE	WWR	Tue, Aug 18, 2020	2.03	2.13	1.97	2.07
3986	NYSE	WWR	Mon, Aug 17, 2020	2.08	2.14	2.03	2.05
3985	NYSE	WWR	Fri, Aug 14, 2020	2.10	2.15	2.02	2.10
3984	NYSE	WWR	Thu, Aug 13, 2020	2.07	2.20	2.04	2.13
3983	NYSE	WWR	Wed, Aug 12, 2020	2.13	2.14	2.01	2.07
3982	NYSE	WWR	Tue, Aug 11, 2020	2.12	2.26	2.10	2.12
3981	NYSE	WWR	Mon, Aug 10, 2020	2.13	2.17	2.05	2.11
3980	NYSE	WWR	Fri, Aug 7, 2020	2.24	2.26	2.11	2.17
3979	NYSE	WWR	Thu, Aug 6, 2020	2.33	2.34	2.20	2.29
3978	NYSE	WWR	Wed, Aug 5, 2020	2.50	2.53	2.35	2.39
3977	NYSE	WWR	Tue, Aug 4, 2020	2.40	2.53	2.37	2.44
3976	NYSE	WWR	Mon, Aug 3, 2020	2.38	2.44	2.33	2.41
3975	NYSE	WWR	Fri, Jul 31, 2020	2.42	2.46	2.34	2.35
3974	NYSE	WWR	Thu, Jul 30, 2020	2.44	2.50	2.33	2.41
3973	NYSE	WWR	Wed, Jul 29, 2020	2.36	2.48	2.31	2.45
3972	NYSE	WWR	Tue, Jul 28, 2020	2.37	2.38	2.31	2.34
3971	NYSE	WWR	Mon, Jul 27, 2020	2.31	2.47	2.26	2.40
3970	NYSE	WWR	Fri, Jul 24, 2020	2.43	2.45	2.31	2.35
3969	NYSE	WWR	Thu, Jul 23, 2020	2.44	2.79	2.35	2.37
3968	NYSE	WWR	Wed, Jul 22, 2020	2.29	2.38	2.25	2.34
3967	NYSE	WWR	Tue, Jul 21, 2020	2.35	2.39	2.23	2.25
3966	NYSE	WWR	Mon, Jul 20, 2020	2.40	2.40	2.25	2.35
3965	NYSE	WWR	Fri, Jul 17, 2020	2.28	2.38	2.25	2.28
3964	NYSE	WWR	Thu, Jul 16, 2020	2.35	2.40	2.25	2.26
3963	NYSE	WWR	Wed, Jul 15, 2020	2.36	2.51	2.29	2.37
3962	NYSE	WWR	Tue, Jul 14, 2020	2.35	2.40	2.20	2.33
3961	NYSE	WWR	Mon, Jul 13, 2020	2.66	2.79	2.21	2.39
3960	NYSE	WWR	Fri, Jul 10, 2020	2.63	2.79	2.51	2.70
3959	NYSE	WWR	Thu, Jul 9, 2020	3.06	3.13	2.45	2.78
3958	NYSE	WWR	Wed, Jul 8, 2020	2.60	3.12	2.60	2.92
3957	NYSE	WWR	Tue, Jul 7, 2020	2.63	2.73	2.50	2.64
3956	NYSE	WWR	Mon, Jul 6, 2020	2.35	3.07	2.31	2.71
3955	NYSE	WWR	Thu, Jul 2, 2020	2.36	2.47	2.24	2.29
3954	NYSE	WWR	Wed, Jul 1, 2020	2.59	2.61	2.19	2.35
3953	NYSE	WWR	Tue, Jun 30, 2020	2.11	2.70	2.00	2.65
3952	NYSE	WWR	Mon, Jun 29, 2020	2.00	2.35	2.00	2.10
3951	NYSE	WWR	Fri, Jun 26, 2020	2.04	2.08	2.00	2.00
3950	NYSE	WWR	Thu, Jun 25, 2020	2.03	2.19	2.00	2.09
3949	NYSE	WWR	Wed, Jun 24, 2020	2.11	2.16	2.03	2.06
3948	NYSE	WWR	Tue, Jun 23, 2020	2.25	2.31	2.08	2.13
3947	NYSE	WWR	Mon, Jun 22, 2020	2.23	2.28	2.15	2.27
3946	NYSE	WWR	Fri, Jun 19, 2020	2.28	2.38	2.20	2.27
3945	NYSE	WWR	Thu, Jun 18, 2020	2.37	2.39	2.21	2.27
3944	NYSE	WWR	Wed, Jun 17, 2020	2.39	2.46	2.21	2.38
3943	NYSE	WWR	Tue, Jun 16, 2020	2.07	2.58	2.05	2.47
3942	NYSE	WWR	Mon, Jun 15, 2020	2.00	2.06	2.00	2.01
3941	NYSE	WWR	Fri, Jun 12, 2020	2.03	2.17	1.98	2.03
3940	NYSE	WWR	Thu, Jun 11, 2020	2.05	2.17	1.94	2.02
3939	NYSE	WWR	Wed, Jun 10, 2020	2.21	2.21	2.05	2.12
3938	NYSE	WWR	Tue, Jun 9, 2020	2.10	2.22	2.03	2.15
3937	NYSE	WWR	Mon, Jun 8, 2020	2.20	2.26	2.14	2.19
3936	NYSE	WWR	Fri, Jun 5, 2020	2.24	2.33	2.12	2.19
3935	NYSE	WWR	Thu, Jun 4, 2020	2.50	2.58	2.25	2.34
3934	NYSE	WWR	Wed, Jun 3, 2020	2.30	2.50	2.11	2.45
3933	NYSE	WWR	Tue, Jun 2, 2020	4.21	4.26	2.30	2.39
3932	NYSE	WWR	Mon, Jun 1, 2020	2.22	2.30	1.69	2.00
3931	NYSE	WWR	Fri, May 29, 2020	2.29	2.29	2.20	2.21
3930	NYSE	WWR	Thu, May 28, 2020	2.35	2.35	2.20	2.26
3929	NYSE	WWR	Wed, May 27, 2020	2.38	2.38	2.18	2.30
3928	NYSE	WWR	Tue, May 26, 2020	2.27	2.46	2.17	2.28
3927	NYSE	WWR	Fri, May 22, 2020	2.03	2.18	2.02	2.17
3926	NYSE	WWR	Thu, May 21, 2020	1.89	2.04	1.82	2.01
3925	NYSE	WWR	Wed, May 20, 2020	1.89	1.90	1.76	1.88
3924	NYSE	WWR	Tue, May 19, 2020	1.74	1.81	1.67	1.78
3923	NYSE	WWR	Mon, May 18, 2020	1.54	1.78	1.54	1.72
3922	NYSE	WWR	Fri, May 15, 2020	1.61	1.65	1.51	1.54
3921	NYSE	WWR	Thu, May 14, 2020	1.55	1.60	1.40	1.58
3920	NYSE	WWR	Wed, May 13, 2020	1.65	1.65	1.46	1.52
3919	NYSE	WWR	Tue, May 12, 2020	1.44	1.59	1.44	1.58
3918	NYSE	WWR	Mon, May 11, 2020	1.35	1.57	1.31	1.43
3917	NYSE	WWR	Fri, May 8, 2020	1.39	1.41	1.32	1.38
3916	NYSE	WWR	Thu, May 7, 2020	1.40	1.43	1.32	1.38
3915	NYSE	WWR	Wed, May 6, 2020	1.47	1.51	1.40	1.45
3914	NYSE	WWR	Tue, May 5, 2020	1.44	1.50	1.38	1.41
3913	NYSE	WWR	Mon, May 4, 2020	1.40	1.45	1.31	1.39
3912	NYSE	WWR	Fri, May 1, 2020	1.38	1.49	1.29	1.41
3911	NYSE	WWR	Thu, Apr 30, 2020	1.64	1.65	1.32	1.39
3910	NYSE	WWR	Wed, Apr 29, 2020	1.58	1.58	1.45	1.48
3909	NYSE	WWR	Tue, Apr 28, 2020	1.66	1.68	1.50	1.58
3908	NYSE	WWR	Mon, Apr 27, 2020	1.34	1.80	1.30	1.60
3907	NYSE	WWR	Fri, Apr 24, 2020	1.26	1.32	1.17	1.28
3906	NYSE	WWR	Thu, Apr 23, 2020	1.33	1.44	1.21	1.24
3905	NYSE	WWR	Wed, Apr 22, 2020	1.09	1.35	1.08	1.28
3904	NYSE	WWR	Tue, Apr 21, 2020	1.08	1.11	1.05	1.06
3903	NYSE	WWR	Mon, Apr 20, 2020	1.11	1.15	1.05	1.12
3902	NYSE	WWR	Fri, Apr 17, 2020	1.15	1.18	1.05	1.11
3901	NYSE	WWR	Thu, Apr 16, 2020	1.24	1.24	1.05	1.14
3900	NYSE	WWR	Wed, Apr 15, 2020	1.10	1.35	1.05	1.18
3899	NYSE	WWR	Tue, Apr 14, 2020	1.00	1.10	0.99	1.08
3898	NYSE	WWR	Mon, Apr 13, 2020	1.02	1.05	0.97	0.99
3897	NYSE	WWR	Thu, Apr 9, 2020	0.98	1.17	0.98	1.00
3896	NYSE	WWR	Wed, Apr 8, 2020	1.00	1.02	0.96	0.99
3895	NYSE	WWR	Tue, Apr 7, 2020	1.00	1.03	0.96	0.98
3894	NYSE	WWR	Mon, Apr 6, 2020	1.02	1.05	0.96	0.99
3893	NYSE	WWR	Fri, Apr 3, 2020	1.00	1.35	0.95	1.01
3892	NYSE	WWR	Thu, Apr 2, 2020	1.00	1.01	0.92	0.95
3891	NYSE	WWR	Wed, Apr 1, 2020	1.00	1.00	0.95	0.98
3890	NYSE	WWR	Tue, Mar 31, 2020	1.03	1.03	0.94	0.97
3889	NYSE	WWR	Mon, Mar 30, 2020	1.00	1.04	0.92	1.00
3888	NYSE	WWR	Fri, Mar 27, 2020	1.08	1.09	0.95	1.01
3887	NYSE	WWR	Thu, Mar 26, 2020	1.22	1.24	1.05	1.08
3886	NYSE	WWR	Wed, Mar 25, 2020	1.21	1.34	1.04	1.15
3885	NYSE	WWR	Tue, Mar 24, 2020	1.21	1.32	1.03	1.17
3884	NYSE	WWR	Mon, Mar 23, 2020	1.04	1.19	0.92	1.19
3883	NYSE	WWR	Fri, Mar 20, 2020	1.09	1.13	0.90	1.01
3882	NYSE	WWR	Thu, Mar 19, 2020	1.00	1.10	0.91	1.02
3881	NYSE	WWR	Wed, Mar 18, 2020	1.04	1.22	0.75	1.05
3880	NYSE	WWR	Tue, Mar 17, 2020	0.96	1.33	0.90	1.18
3879	NYSE	WWR	Mon, Mar 16, 2020	0.79	1.34	0.79	0.95
3878	NYSE	WWR	Fri, Mar 13, 2020	1.30	1.30	1.07	1.09
3877	NYSE	WWR	Thu, Mar 12, 2020	1.40	1.51	0.25	1.36
3876	NYSE	WWR	Wed, Mar 11, 2020	1.50	1.60	1.50	1.53
3875	NYSE	WWR	Tue, Mar 10, 2020	1.61	1.69	1.41	1.50
3874	NYSE	WWR	Mon, Mar 9, 2020	1.80	1.80	1.45	1.60
3873	NYSE	WWR	Fri, Mar 6, 2020	1.88	1.94	1.80	1.80
3872	NYSE	WWR	Thu, Mar 5, 2020	1.95	1.95	1.81	1.91
3871	NYSE	WWR	Wed, Mar 4, 2020	1.80	1.93	1.71	1.92
3870	NYSE	WWR	Tue, Mar 3, 2020	2.00	2.00	1.75	1.79
3869	NYSE	WWR	Mon, Mar 2, 2020	1.80	1.95	1.64	1.91
3868	NYSE	WWR	Fri, Feb 28, 2020	1.70	1.90	1.60	1.77
3867	NYSE	WWR	Thu, Feb 27, 2020	1.76	1.76	1.57	1.71
3866	NYSE	WWR	Wed, Feb 26, 2020	1.78	1.85	1.76	1.78
3865	NYSE	WWR	Tue, Feb 25, 2020	1.94	1.99	1.76	1.81
3864	NYSE	WWR	Mon, Feb 24, 2020	2.01	2.02	1.90	1.96
3863	NYSE	WWR	Fri, Feb 21, 2020	2.09	2.11	2.02	2.04
3862	NYSE	WWR	Thu, Feb 20, 2020	2.13	2.13	2.06	2.10
3861	NYSE	WWR	Wed, Feb 19, 2020	2.22	2.22	2.06	2.09
3860	NYSE	WWR	Tue, Feb 18, 2020	2.28	2.48	2.10	2.18
3859	NYSE	WWR	Fri, Feb 14, 2020	2.38	2.66	2.20	2.57
3858	NYSE	WWR	Thu, Feb 13, 2020	2.30	2.44	2.30	2.38
3857	NYSE	WWR	Wed, Feb 12, 2020	2.17	2.35	2.08	2.27
3856	NYSE	WWR	Tue, Feb 11, 2020	2.15	2.15	2.06	2.12
3855	NYSE	WWR	Mon, Feb 10, 2020	2.00	2.30	1.99	2.11
3854	NYSE	WWR	Fri, Feb 7, 2020	2.05	2.07	1.98	2.05
3853	NYSE	WWR	Thu, Feb 6, 2020	2.12	2.16	2.03	2.05
3852	NYSE	WWR	Wed, Feb 5, 2020	2.44	2.47	2.09	2.11
3851	NYSE	WWR	Tue, Feb 4, 2020	2.16	2.27	2.09	2.21
3850	NYSE	WWR	Mon, Feb 3, 2020	2.03	2.20	2.00	2.14
3849	NYSE	WWR	Fri, Jan 31, 2020	2.02	2.15	2.00	2.01
3848	NYSE	WWR	Thu, Jan 30, 2020	2.02	2.09	1.99	2.02
3847	NYSE	WWR	Wed, Jan 29, 2020	2.09	2.15	2.01	2.03
3846	NYSE	WWR	Tue, Jan 28, 2020	2.01	2.13	1.99	2.09
3845	NYSE	WWR	Mon, Jan 27, 2020	2.10	2.11	2.01	2.02
3844	NYSE	WWR	Fri, Jan 24, 2020	2.13	2.13	1.96	2.06
3843	NYSE	WWR	Thu, Jan 23, 2020	2.20	2.23	2.01	2.15
3842	NYSE	WWR	Wed, Jan 22, 2020	2.26	2.30	2.20	2.20
3841	NYSE	WWR	Tue, Jan 21, 2020	2.20	2.30	2.16	2.26
3840	NYSE	WWR	Fri, Jan 17, 2020	2.36	2.39	2.19	2.20
3839	NYSE	WWR	Thu, Jan 16, 2020	2.34	2.47	2.30	2.35
3838	NYSE	WWR	Wed, Jan 15, 2020	2.46	2.48	2.29	2.34
3837	NYSE	WWR	Tue, Jan 14, 2020	2.54	2.65	2.41	2.50
3836	NYSE	WWR	Mon, Jan 13, 2020	2.30	2.55	2.30	2.46
3835	NYSE	WWR	Fri, Jan 10, 2020	2.27	2.38	2.27	2.32
3834	NYSE	WWR	Thu, Jan 9, 2020	2.38	2.38	2.28	2.30
3833	NYSE	WWR	Wed, Jan 8, 2020	2.24	2.50	2.15	2.37
3832	NYSE	WWR	Tue, Jan 7, 2020	2.30	2.35	2.20	2.27
3831	NYSE	WWR	Mon, Jan 6, 2020	2.35	2.45	2.25	2.30
3830	NYSE	WWR	Fri, Jan 3, 2020	2.28	2.34	2.12	2.31
3829	NYSE	WWR	Thu, Jan 2, 2020	2.12	2.39	2.10	2.35
3828	NYSE	WWR	Tue, Dec 31, 2019	2.13	2.23	2.11	2.11
3827	NYSE	WWR	Mon, Dec 30, 2019	2.24	2.24	2.15	2.17
3826	NYSE	WWR	Fri, Dec 27, 2019	2.15	2.30	2.13	2.19
3825	NYSE	WWR	Thu, Dec 26, 2019	2.15	2.23	2.12	2.17
3824	NYSE	WWR	Tue, Dec 24, 2019	2.11	2.22	2.10	2.19
3823	NYSE	WWR	Mon, Dec 23, 2019	2.20	2.22	2.07	2.12
3822	NYSE	WWR	Fri, Dec 20, 2019	2.34	2.39	2.15	2.20
3821	NYSE	WWR	Thu, Dec 19, 2019	2.20	2.43	2.15	2.34
3820	NYSE	WWR	Wed, Dec 18, 2019	2.20	2.25	2.10	2.21
3819	NYSE	WWR	Tue, Dec 17, 2019	2.12	2.30	2.12	2.21
3818	NYSE	WWR	Mon, Dec 16, 2019	2.21	2.22	2.10	2.11
3817	NYSE	WWR	Fri, Dec 13, 2019	2.26	2.33	2.19	2.20
3816	NYSE	WWR	Thu, Dec 12, 2019	2.37	2.38	2.25	2.25
3815	NYSE	WWR	Wed, Dec 11, 2019	2.36	2.40	2.26	2.37
3814	NYSE	WWR	Tue, Dec 10, 2019	2.50	2.50	2.30	2.36
3813	NYSE	WWR	Mon, Dec 9, 2019	2.48	2.57	2.35	2.36
3812	NYSE	WWR	Fri, Dec 6, 2019	2.74	2.74	2.42	2.46
3811	NYSE	WWR	Thu, Dec 5, 2019	2.52	2.85	2.47	2.60
3810	NYSE	WWR	Wed, Dec 4, 2019	2.49	2.67	2.47	2.51
3809	NYSE	WWR	Tue, Dec 3, 2019	2.51	2.60	2.47	2.51
3808	NYSE	WWR	Mon, Dec 2, 2019	2.59	2.62	2.50	2.53
3807	NYSE	WWR	Fri, Nov 29, 2019	2.60	2.62	2.53	2.59
3806	NYSE	WWR	Wed, Nov 27, 2019	2.71	2.73	2.52	2.57
3805	NYSE	WWR	Tue, Nov 26, 2019	2.76	2.79	2.70	2.71
3804	NYSE	WWR	Mon, Nov 25, 2019	2.76	2.82	2.71	2.80
3803	NYSE	WWR	Fri, Nov 22, 2019	2.84	2.87	2.75	2.76
3802	NYSE	WWR	Thu, Nov 21, 2019	3.13	3.16	2.76	2.84
3801	NYSE	WWR	Wed, Nov 20, 2019	2.83	3.05	2.77	3.01
3800	NYSE	WWR	Tue, Nov 19, 2019	2.75	2.79	2.68	2.79
3799	NYSE	WWR	Mon, Nov 18, 2019	2.73	2.93	2.73	2.78
3798	NYSE	WWR	Fri, Nov 15, 2019	2.75	2.85	2.75	2.81
3797	NYSE	WWR	Thu, Nov 14, 2019	2.85	2.85	2.74	2.82
3796	NYSE	WWR	Wed, Nov 13, 2019	2.80	2.89	2.70	2.88
3795	NYSE	WWR	Tue, Nov 12, 2019	2.88	2.98	2.82	2.90
3794	NYSE	WWR	Mon, Nov 11, 2019	2.82	2.98	2.82	2.89
3793	NYSE	WWR	Fri, Nov 8, 2019	2.99	2.99	2.80	2.89
3792	NYSE	WWR	Thu, Nov 7, 2019	2.93	3.05	2.92	2.97
3791	NYSE	WWR	Wed, Nov 6, 2019	3.00	3.05	2.93	2.96
3790	NYSE	WWR	Tue, Nov 5, 2019	2.98	3.05	2.90	3.04
3789	NYSE	WWR	Mon, Nov 4, 2019	3.18	3.24	2.90	2.98
3788	NYSE	WWR	Fri, Nov 1, 2019	2.96	3.25	2.92	3.16
3787	NYSE	WWR	Thu, Oct 31, 2019	2.96	2.97	2.87	2.93
3786	NYSE	WWR	Wed, Oct 30, 2019	2.91	2.99	2.80	2.98
3785	NYSE	WWR	Tue, Oct 29, 2019	2.90	3.22	2.86	2.87
3784	NYSE	WWR	Mon, Oct 28, 2019	3.22	3.27	3.03	3.05
3783	NYSE	WWR	Fri, Oct 25, 2019	3.39	3.39	3.18	3.24
3782	NYSE	WWR	Thu, Oct 24, 2019	3.55	3.57	3.36	3.41
3781	NYSE	WWR	Wed, Oct 23, 2019	3.43	3.65	3.35	3.57
3780	NYSE	WWR	Tue, Oct 22, 2019	3.61	3.63	3.35	3.46
3779	NYSE	WWR	Mon, Oct 21, 2019	3.51	3.75	3.35	3.63
3778	NYSE	WWR	Fri, Oct 18, 2019	3.45	3.85	3.34	3.53
3777	NYSE	WWR	Thu, Oct 17, 2019	3.66	3.90	3.31	3.45
3776	NYSE	WWR	Wed, Oct 16, 2019	4.01	4.66	3.58	3.83
3775	NYSE	WWR	Tue, Oct 15, 2019	7.55	9.25	4.51	4.85
3774	NYSE	WWR	Mon, Oct 14, 2019	2.59	3.10	2.50	2.91
3773	NYSE	WWR	Fri, Oct 11, 2019	2.57	2.60	2.45	2.50
3772	NYSE	WWR	Thu, Oct 10, 2019	2.74	2.74	2.47	2.53
3771	NYSE	WWR	Wed, Oct 9, 2019	2.72	2.89	2.60	2.69
3770	NYSE	WWR	Tue, Oct 8, 2019	2.82	2.82	2.57	2.70
3769	NYSE	WWR	Mon, Oct 7, 2019	2.89	2.90	2.70	2.85
3768	NYSE	WWR	Fri, Oct 4, 2019	3.07	3.09	2.70	2.85
3767	NYSE	WWR	Thu, Oct 3, 2019	3.25	3.39	3.07	3.08
3766	NYSE	WWR	Wed, Oct 2, 2019	3.35	3.43	3.07	3.28
3765	NYSE	WWR	Tue, Oct 1, 2019	3.50	3.50	3.31	3.31
3764	NYSE	WWR	Mon, Sep 30, 2019	3.30	3.49	3.00	3.48
3763	NYSE	WWR	Fri, Sep 27, 2019	3.54	3.54	3.29	3.35
3762	NYSE	WWR	Thu, Sep 26, 2019	3.55	3.62	3.41	3.45
3761	NYSE	WWR	Wed, Sep 25, 2019	3.56	3.65	3.40	3.54
3760	NYSE	WWR	Tue, Sep 24, 2019	3.51	3.63	3.45	3.55
3759	NYSE	WWR	Mon, Sep 23, 2019	3.41	3.68	3.37	3.52
3758	NYSE	WWR	Fri, Sep 20, 2019	3.75	3.75	3.37	3.37
3757	NYSE	WWR	Thu, Sep 19, 2019	3.59	4.28	3.40	3.79
3756	NYSE	WWR	Wed, Sep 18, 2019	3.11	3.23	3.03	3.10
3755	NYSE	WWR	Tue, Sep 17, 2019	3.17	3.20	3.10	3.20
3754	NYSE	WWR	Mon, Sep 16, 2019	3.24	3.29	3.00	3.05
3753	NYSE	WWR	Fri, Sep 13, 2019	3.18	3.29	3.10	3.18
3752	NYSE	WWR	Thu, Sep 12, 2019	3.25	3.26	3.05	3.08
3751	NYSE	WWR	Wed, Sep 11, 2019	3.13	3.39	3.12	3.16
3750	NYSE	WWR	Tue, Sep 10, 2019	3.09	3.39	3.01	3.13
3749	NYSE	WWR	Mon, Sep 9, 2019	3.00	3.19	3.00	3.10
3748	NYSE	WWR	Fri, Sep 6, 2019	3.00	3.18	2.90	3.01
3747	NYSE	WWR	Thu, Sep 5, 2019	2.89	3.16	2.68	3.02
3746	NYSE	WWR	Wed, Sep 4, 2019	2.91	3.02	2.82	2.82
3745	NYSE	WWR	Tue, Sep 3, 2019	2.97	3.00	2.75	2.83
3744	NYSE	WWR	Fri, Aug 30, 2019	2.88	3.00	2.84	2.91
3743	NYSE	WWR	Thu, Aug 29, 2019	2.75	3.09	2.75	2.85
3742	NYSE	WWR	Wed, Aug 28, 2019	2.60	2.82	2.48	2.75
3741	NYSE	WWR	Tue, Aug 27, 2019	2.75	2.90	2.61	2.64
3740	NYSE	WWR	Mon, Aug 26, 2019	2.85	2.90	2.77	2.77
3739	NYSE	WWR	Fri, Aug 23, 2019	3.16	3.16	2.84	2.84
3738	NYSE	WWR	Thu, Aug 22, 2019	2.95	3.22	2.88	3.19
3737	NYSE	WWR	Wed, Aug 21, 2019	3.29	3.30	2.90	2.92
3736	NYSE	WWR	Tue, Aug 20, 2019	3.00	3.38	2.91	3.29
3735	NYSE	WWR	Mon, Aug 19, 2019	3.04	3.04	2.90	2.90
3734	NYSE	WWR	Fri, Aug 16, 2019	2.90	3.09	2.80	3.09
3733	NYSE	WWR	Thu, Aug 15, 2019	3.10	3.10	2.81	2.85
3732	NYSE	WWR	Wed, Aug 14, 2019	3.06	3.36	2.90	3.16
3731	NYSE	WWR	Tue, Aug 13, 2019	3.26	3.35	3.05	3.06
3730	NYSE	WWR	Mon, Aug 12, 2019	3.06	3.53	3.02	3.30
3729	NYSE	WWR	Fri, Aug 9, 2019	4.00	4.00	3.01	3.04
3728	NYSE	WWR	Thu, Aug 8, 2019	3.37	4.70	3.37	3.95
3727	NYSE	WWR	Wed, Aug 7, 2019	2.99	3.39	2.95	3.39
3726	NYSE	WWR	Tue, Aug 6, 2019	3.31	3.34	2.82	2.95
3725	NYSE	WWR	Mon, Aug 5, 2019	3.19	3.33	3.10	3.33
3724	NYSE	WWR	Fri, Aug 2, 2019	3.54	3.65	3.17	3.19
3723	NYSE	WWR	Thu, Aug 1, 2019	3.96	3.96	3.49	3.49
3722	NYSE	WWR	Wed, Jul 31, 2019	3.88	4.02	3.41	3.70
3721	NYSE	WWR	Tue, Jul 30, 2019	3.99	3.99	3.51	3.85
3720	NYSE	WWR	Mon, Jul 29, 2019	3.95	4.48	3.80	3.85
3719	NYSE	WWR	Fri, Jul 26, 2019	3.89	3.90	3.75	3.90
3718	NYSE	WWR	Thu, Jul 25, 2019	4.00	4.03	3.75	3.85
3717	NYSE	WWR	Wed, Jul 24, 2019	4.24	4.24	3.95	4.00
3716	NYSE	WWR	Tue, Jul 23, 2019	4.21	4.47	4.21	4.21
3715	NYSE	WWR	Mon, Jul 22, 2019	4.80	4.81	4.22	4.22
3714	NYSE	WWR	Fri, Jul 19, 2019	4.60	4.79	4.50	4.79
3713	NYSE	WWR	Thu, Jul 18, 2019	4.51	4.65	4.50	4.65
3712	NYSE	WWR	Wed, Jul 17, 2019	4.75	4.87	4.59	4.59
3711	NYSE	WWR	Tue, Jul 16, 2019	4.86	4.86	4.62	4.63
3710	NYSE	WWR	Mon, Jul 15, 2019	5.00	5.02	4.71	4.71
3709	NYSE	WWR	Fri, Jul 12, 2019	5.11	5.11	5.00	5.01
3708	NYSE	WWR	Thu, Jul 11, 2019	5.09	5.25	5.02	5.06
3707	NYSE	WWR	Wed, Jul 10, 2019	5.56	5.69	5.01	5.30
3706	NYSE	WWR	Tue, Jul 9, 2019	5.64	5.70	5.50	5.50
3705	NYSE	WWR	Mon, Jul 8, 2019	5.73	6.01	5.70	5.70
3704	NYSE	WWR	Fri, Jul 5, 2019	5.61	5.90	5.60	5.90
3703	NYSE	WWR	Wed, Jul 3, 2019	5.50	5.86	5.50	5.60
3702	NYSE	WWR	Tue, Jul 2, 2019	5.65	5.88	5.50	5.78
3701	NYSE	WWR	Mon, Jul 1, 2019	6.01	6.12	5.61	5.61
3700	NYSE	WWR	Fri, Jun 28, 2019	6.38	6.38	5.71	5.85
3699	NYSE	WWR	Thu, Jun 27, 2019	6.05	6.43	5.80	6.43
3698	NYSE	WWR	Wed, Jun 26, 2019	6.10	6.46	5.82	6.19
3697	NYSE	WWR	Tue, Jun 25, 2019	6.36	6.36	6.10	6.17
3696	NYSE	WWR	Mon, Jun 24, 2019	6.30	6.58	6.25	6.42
3695	NYSE	WWR	Fri, Jun 21, 2019	6.60	6.80	6.28	6.30
3694	NYSE	WWR	Thu, Jun 20, 2019	6.79	6.79	6.26	6.49
3693	NYSE	WWR	Wed, Jun 19, 2019	6.32	6.91	6.25	6.42
3692	NYSE	WWR	Tue, Jun 18, 2019	6.98	6.98	6.31	6.36
3691	NYSE	WWR	Mon, Jun 17, 2019	6.60	6.99	6.10	6.99
3690	NYSE	WWR	Fri, Jun 14, 2019	7.00	7.00	6.52	6.55
3689	NYSE	WWR	Thu, Jun 13, 2019	6.89	7.00	6.30	6.99
3688	NYSE	WWR	Wed, Jun 12, 2019	6.71	6.79	6.41	6.52
3687	NYSE	WWR	Tue, Jun 11, 2019	5.66	6.69	5.66	6.69
3686	NYSE	WWR	Mon, Jun 10, 2019	5.78	5.97	5.60	5.77
3685	NYSE	WWR	Fri, Jun 7, 2019	5.16	5.74	5.16	5.70
3684	NYSE	WWR	Thu, Jun 6, 2019	6.00	6.00	5.15	5.15
3683	NYSE	WWR	Wed, Jun 5, 2019	5.43	5.43	5.02	5.02
3682	NYSE	WWR	Tue, Jun 4, 2019	5.23	5.60	5.15	5.60
3681	NYSE	WWR	Mon, Jun 3, 2019	5.51	5.51	4.86	5.05
3680	NYSE	WWR	Fri, May 31, 2019	6.45	6.67	5.60	5.60
3679	NYSE	WWR	Thu, May 30, 2019	7.02	7.02	6.33	6.70
3678	NYSE	WWR	Wed, May 29, 2019	6.82	7.10	6.65	6.84
3677	NYSE	WWR	Tue, May 28, 2019	5.94	6.70	5.94	6.60
3676	NYSE	WWR	Fri, May 24, 2019	6.00	6.15	5.88	5.96
3675	NYSE	WWR	Thu, May 23, 2019	6.51	6.51	5.85	6.00
3674	NYSE	WWR	Wed, May 22, 2019	6.48	7.46	5.40	6.01
3673	NYSE	WWR	Tue, May 21, 2019	3.82	5.17	3.82	4.95
3672	NYSE	WWR	Mon, May 20, 2019	4.40	4.40	3.51	3.81
3671	NYSE	WWR	Fri, May 17, 2019	4.86	4.86	4.09	4.50
3670	NYSE	WWR	Thu, May 16, 2019	4.49	5.05	4.10	4.99
3669	NYSE	WWR	Wed, May 15, 2019	4.11	4.49	3.50	4.49
3668	NYSE	WWR	Tue, May 14, 2019	4.85	5.25	4.10	4.11
3667	NYSE	WWR	Mon, May 13, 2019	4.75	5.07	4.75	4.77
3666	NYSE	WWR	Fri, May 10, 2019	4.98	5.19	4.57	4.75
3665	NYSE	WWR	Thu, May 9, 2019	5.31	5.60	4.68	4.68
3664	NYSE	WWR	Wed, May 8, 2019	6.73	6.73	5.31	5.45
3663	NYSE	WWR	Tue, May 7, 2019	7.00	7.00	6.51	6.80
3662	NYSE	WWR	Mon, May 6, 2019	7.19	7.57	6.81	7.00
3661	NYSE	WWR	Fri, May 3, 2019	7.06	7.79	7.02	7.25
3660	NYSE	WWR	Thu, May 2, 2019	6.91	7.49	6.50	7.00
3659	NYSE	WWR	Wed, May 1, 2019	7.03	7.75	6.75	7.00
3658	NYSE	WWR	Tue, Apr 30, 2019	6.77	7.46	6.46	7.00
3657	NYSE	WWR	Mon, Apr 29, 2019	7.21	7.60	6.72	6.80
3656	NYSE	WWR	Fri, Apr 26, 2019	6.01	8.22	5.75	7.20
3655	NYSE	WWR	Thu, Apr 25, 2019	6.25	6.47	5.36	6.10
3654	NYSE	WWR	Wed, Apr 24, 2019	7.21	7.97	6.80	7.00
3653	NYSE	WWR	Tue, Apr 23, 2019	9.20	9.45	5.96	7.15
3652	NYSE	WWR	Mon, Apr 22, 2019	9.00	9.50	7.58	9.50
3651	NYSE	WWR	Thu, Apr 18, 2019	8.75	9.00	8.50	8.99
3650	NYSE	WWR	Wed, Apr 17, 2019	8.95	9.30	8.75	8.91
3649	NYSE	WWR	Tue, Apr 16, 2019	8.80	9.25	8.80	9.20
3648	NYSE	WWR	Mon, Apr 15, 2019	9.40	9.50	8.25	9.22
3647	NYSE	WWR	Fri, Apr 12, 2019	9.40	9.50	8.25	8.99
3646	NYSE	WWR	Thu, Apr 11, 2019	8.99	9.00	8.00	8.75
3645	NYSE	WWR	Wed, Apr 10, 2019	7.93	9.17	7.75	8.52
3644	NYSE	WWR	Tue, Apr 9, 2019	9.00	9.85	7.45	7.92
3643	NYSE	WWR	Mon, Apr 8, 2019	6.83	9.10	6.83	9.00
3642	NYSE	WWR	Fri, Apr 5, 2019	7.00	7.45	6.75	7.45
3641	NYSE	WWR	Thu, Apr 4, 2019	6.75	7.45	6.70	7.00
3640	NYSE	WWR	Wed, Apr 3, 2019	7.00	7.00	6.50	6.90
3639	NYSE	WWR	Tue, Apr 2, 2019	6.80	7.29	6.51	6.90
3638	NYSE	WWR	Mon, Apr 1, 2019	6.95	7.24	6.75	6.90
3637	NYSE	WWR	Fri, Mar 29, 2019	7.25	7.35	6.75	6.75
3636	NYSE	WWR	Thu, Mar 28, 2019	7.05	7.35	7.00	7.35
3635	NYSE	WWR	Wed, Mar 27, 2019	7.38	7.38	7.00	7.24
3634	NYSE	WWR	Tue, Mar 26, 2019	7.40	7.58	7.15	7.38
3633	NYSE	WWR	Mon, Mar 25, 2019	7.55	7.58	7.36	7.58
3632	NYSE	WWR	Fri, Mar 22, 2019	7.36	7.58	7.36	7.58
3631	NYSE	WWR	Thu, Mar 21, 2019	7.35	7.58	7.35	7.58
3630	NYSE	WWR	Wed, Mar 20, 2019	7.60	7.60	7.21	7.60
3629	NYSE	WWR	Tue, Mar 19, 2019	7.25	7.65	7.25	7.35
3628	NYSE	WWR	Mon, Mar 18, 2019	7.40	7.65	7.15	7.54
3627	NYSE	WWR	Fri, Mar 15, 2019	7.55	7.90	7.23	7.23
3626	NYSE	WWR	Thu, Mar 14, 2019	7.18	7.67	7.18	7.50
3625	NYSE	WWR	Wed, Mar 13, 2019	8.00	8.00	7.43	7.50
3624	NYSE	WWR	Tue, Mar 12, 2019	7.26	8.00	7.16	7.75
3623	NYSE	WWR	Mon, Mar 11, 2019	7.12	7.50	7.05	7.48
3622	NYSE	WWR	Fri, Mar 8, 2019	7.50	7.50	7.12	7.50
3621	NYSE	WWR	Thu, Mar 7, 2019	7.00	7.90	7.00	7.65
3620	NYSE	WWR	Wed, Mar 6, 2019	7.25	7.37	6.95	7.25
3619	NYSE	WWR	Tue, Mar 5, 2019	7.70	7.90	7.01	7.25
3618	NYSE	WWR	Mon, Mar 4, 2019	6.90	7.45	6.90	7.38
3617	NYSE	WWR	Fri, Mar 1, 2019	7.18	7.19	6.75	6.75
3616	NYSE	WWR	Thu, Feb 28, 2019	6.88	7.25	6.88	7.19
3615	NYSE	WWR	Wed, Feb 27, 2019	6.93	7.50	6.90	6.90
3614	NYSE	WWR	Tue, Feb 26, 2019	6.85	7.33	6.85	7.00
3613	NYSE	WWR	Mon, Feb 25, 2019	6.75	7.95	6.75	7.11
3612	NYSE	WWR	Fri, Feb 22, 2019	7.00	7.15	6.65	7.00
3611	NYSE	WWR	Thu, Feb 21, 2019	7.13	7.46	7.00	7.05
3610	NYSE	WWR	Wed, Feb 20, 2019	7.85	7.95	7.13	7.15
3609	NYSE	WWR	Tue, Feb 19, 2019	9.00	9.35	7.51	7.72
3608	NYSE	WWR	Fri, Feb 15, 2019	8.14	9.88	8.08	8.68
3607	NYSE	WWR	Thu, Feb 14, 2019	7.50	8.70	7.38	8.47
3606	NYSE	WWR	Wed, Feb 13, 2019	7.05	7.63	6.85	7.45
3605	NYSE	WWR	Tue, Feb 12, 2019	6.94	7.00	6.75	6.75
3604	NYSE	WWR	Mon, Feb 11, 2019	6.70	6.98	6.70	6.75
3603	NYSE	WWR	Fri, Feb 8, 2019	6.73	6.97	6.51	6.56
3602	NYSE	WWR	Thu, Feb 7, 2019	7.23	7.23	6.50	6.73
3601	NYSE	WWR	Wed, Feb 6, 2019	7.25	7.25	6.78	7.00
3600	NYSE	WWR	Tue, Feb 5, 2019	7.00	7.25	6.75	6.85
3599	NYSE	WWR	Mon, Feb 4, 2019	6.80	7.04	6.70	7.00
3598	NYSE	WWR	Fri, Feb 1, 2019	7.00	7.25	6.98	7.00
3597	NYSE	WWR	Thu, Jan 31, 2019	7.38	7.50	6.85	7.00
3596	NYSE	WWR	Wed, Jan 30, 2019	7.00	7.75	7.00	7.50
3595	NYSE	WWR	Tue, Jan 29, 2019	6.94	7.25	6.80	7.05
3594	NYSE	WWR	Mon, Jan 28, 2019	7.22	7.25	6.75	7.20
3593	NYSE	WWR	Fri, Jan 25, 2019	7.00	7.35	6.85	6.98
3592	NYSE	WWR	Thu, Jan 24, 2019	7.05	7.30	6.75	7.25
3591	NYSE	WWR	Wed, Jan 23, 2019	7.55	7.65	6.58	7.25
3590	NYSE	WWR	Tue, Jan 22, 2019	7.50	7.60	7.47	7.48
3589	NYSE	WWR	Fri, Jan 18, 2019	8.00	8.00	7.43	7.47
3588	NYSE	WWR	Thu, Jan 17, 2019	7.45	7.85	7.40	7.50
3587	NYSE	WWR	Wed, Jan 16, 2019	7.85	7.85	7.26	7.50
3586	NYSE	WWR	Tue, Jan 15, 2019	7.95	8.00	7.40	7.85
3585	NYSE	WWR	Mon, Jan 14, 2019	8.70	8.70	7.70	7.97
3584	NYSE	WWR	Fri, Jan 11, 2019	8.75	8.78	8.00	8.34
3583	NYSE	WWR	Thu, Jan 10, 2019	8.00	9.00	8.00	8.25
3582	NYSE	WWR	Wed, Jan 9, 2019	8.00	8.50	7.98	8.50
3581	NYSE	WWR	Tue, Jan 8, 2019	8.25	8.75	7.98	8.50
3580	NYSE	WWR	Mon, Jan 7, 2019	8.25	8.90	8.20	8.45
3579	NYSE	WWR	Fri, Jan 4, 2019	8.20	9.00	8.13	9.00
3578	NYSE	WWR	Thu, Jan 3, 2019	8.25	8.25	7.60	8.20
3577	NYSE	WWR	Wed, Jan 2, 2019	7.25	8.50	7.25	8.25
3576	NYSE	WWR	Mon, Dec 31, 2018	7.00	7.51	6.75	7.00
3575	NYSE	WWR	Fri, Dec 28, 2018	7.00	8.00	6.75	7.28
3574	NYSE	WWR	Thu, Dec 27, 2018	7.50	7.52	6.25	7.00
3573	NYSE	WWR	Wed, Dec 26, 2018	7.09	8.00	6.75	7.50
3572	NYSE	WWR	Mon, Dec 24, 2018	6.50	7.49	6.50	7.38
3571	NYSE	WWR	Fri, Dec 21, 2018	7.25	7.50	6.61	7.13
3570	NYSE	WWR	Thu, Dec 20, 2018	7.75	8.01	6.60	7.25
3569	NYSE	WWR	Wed, Dec 19, 2018	7.55	8.20	7.55	7.75
3568	NYSE	WWR	Tue, Dec 18, 2018	8.10	8.25	7.50	7.65
3567	NYSE	WWR	Mon, Dec 17, 2018	8.52	8.73	8.10	8.10
3566	NYSE	WWR	Fri, Dec 14, 2018	8.50	8.75	8.40	8.52
3565	NYSE	WWR	Thu, Dec 13, 2018	8.76	9.00	8.50	8.50
3564	NYSE	WWR	Wed, Dec 12, 2018	8.50	8.90	8.25	8.63
3563	NYSE	WWR	Tue, Dec 11, 2018	8.50	8.75	8.25	8.35
3562	NYSE	WWR	Mon, Dec 10, 2018	9.34	9.50	8.25	8.50
3561	NYSE	WWR	Fri, Dec 7, 2018	9.00	9.00	8.25	8.25
3560	NYSE	WWR	Thu, Dec 6, 2018	8.65	8.65	8.40	8.50
3559	NYSE	WWR	Tue, Dec 4, 2018	8.50	8.89	8.25	8.50
3558	NYSE	WWR	Mon, Dec 3, 2018	9.50	9.50	8.45	8.75
3557	NYSE	WWR	Fri, Nov 30, 2018	9.90	10.20	8.75	9.38
3556	NYSE	WWR	Thu, Nov 29, 2018	8.75	10.49	8.73	9.50
3555	NYSE	WWR	Wed, Nov 28, 2018	8.51	8.75	8.30	8.46
3554	NYSE	WWR	Tue, Nov 27, 2018	8.90	8.90	8.20	8.60
3553	NYSE	WWR	Mon, Nov 26, 2018	9.30	9.30	7.88	8.53
3552	NYSE	WWR	Fri, Nov 23, 2018	9.05	9.60	8.75	8.75
3551	NYSE	WWR	Wed, Nov 21, 2018	9.05	9.65	9.00	9.30
3550	NYSE	WWR	Tue, Nov 20, 2018	9.35	9.61	9.00	9.38
3549	NYSE	WWR	Mon, Nov 19, 2018	9.55	10.00	9.01	9.61
3548	NYSE	WWR	Fri, Nov 16, 2018	9.55	10.19	9.50	9.90
3547	NYSE	WWR	Thu, Nov 15, 2018	10.50	10.50	9.50	10.19
3546	NYSE	WWR	Wed, Nov 14, 2018	10.37	10.65	10.00	10.50
3545	NYSE	WWR	Tue, Nov 13, 2018	9.80	10.47	9.50	10.37
3544	NYSE	WWR	Mon, Nov 12, 2018	10.53	10.85	9.55	9.80
3543	NYSE	WWR	Fri, Nov 9, 2018	12.35	12.50	10.40	10.98
3542	NYSE	WWR	Thu, Nov 8, 2018	11.55	14.50	11.55	11.78
3541	NYSE	WWR	Wed, Nov 7, 2018	11.03	12.94	11.03	11.55
3540	NYSE	WWR	Tue, Nov 6, 2018	11.50	11.55	10.01	11.35
3539	NYSE	WWR	Mon, Nov 5, 2018	11.50	11.80	11.00	11.45
3538	NYSE	WWR	Fri, Nov 2, 2018	10.06	11.67	9.47	10.57
3537	NYSE	WWR	Thu, Nov 1, 2018	9.10	10.00	8.93	9.93
3536	NYSE	WWR	Wed, Oct 31, 2018	8.50	9.50	8.25	9.50
3535	NYSE	WWR	Tue, Oct 30, 2018	8.55	8.80	8.15	8.18
3534	NYSE	WWR	Mon, Oct 29, 2018	9.25	9.26	7.56	8.50
3533	NYSE	WWR	Fri, Oct 26, 2018	9.53	9.95	8.88	9.00
3532	NYSE	WWR	Thu, Oct 25, 2018	10.00	10.94	9.50	9.51
3531	NYSE	WWR	Wed, Oct 24, 2018	13.13	14.00	9.90	10.01
3530	NYSE	WWR	Tue, Oct 23, 2018	9.51	11.80	9.50	10.52
3529	NYSE	WWR	Mon, Oct 22, 2018	9.83	9.83	9.51	9.72
3528	NYSE	WWR	Fri, Oct 19, 2018	9.55	9.92	9.55	9.90
3527	NYSE	WWR	Thu, Oct 18, 2018	9.83	10.00	9.55	9.94
3526	NYSE	WWR	Wed, Oct 17, 2018	9.60	9.99	9.50	9.85
3525	NYSE	WWR	Tue, Oct 16, 2018	10.16	10.16	9.50	9.70
3524	NYSE	WWR	Mon, Oct 15, 2018	10.00	10.35	9.86	10.16
3523	NYSE	WWR	Fri, Oct 12, 2018	10.50	10.50	9.50	9.95
3522	NYSE	WWR	Thu, Oct 11, 2018	10.25	10.69	10.01	10.06
3521	NYSE	WWR	Wed, Oct 10, 2018	10.50	11.26	10.00	10.93
3520	NYSE	WWR	Tue, Oct 9, 2018	10.88	11.35	10.50	11.35
3519	NYSE	WWR	Mon, Oct 8, 2018	10.75	11.50	10.00	11.50
3518	NYSE	WWR	Fri, Oct 5, 2018	10.45	11.00	10.00	11.00
3517	NYSE	WWR	Thu, Oct 4, 2018	11.45	11.66	9.86	10.00
3516	NYSE	WWR	Wed, Oct 3, 2018	11.90	12.00	10.95	11.45
3515	NYSE	WWR	Tue, Oct 2, 2018	12.48	12.48	11.40	11.80
3514	NYSE	WWR	Mon, Oct 1, 2018	11.55	13.46	11.00	11.25
3513	NYSE	WWR	Fri, Sep 28, 2018	11.36	12.50	10.50	10.50
3512	NYSE	WWR	Thu, Sep 27, 2018	12.50	13.74	10.50	11.00
3511	NYSE	WWR	Wed, Sep 26, 2018	14.50	16.00	12.50	12.50
3510	NYSE	WWR	Tue, Sep 25, 2018	11.80	14.00	11.15	12.60
3509	NYSE	WWR	Mon, Sep 24, 2018	10.00	11.56	9.50	10.76
3508	NYSE	WWR	Fri, Sep 21, 2018	9.75	9.75	8.50	9.25
3507	NYSE	WWR	Thu, Sep 20, 2018	10.00	10.00	9.00	9.07
3506	NYSE	WWR	Wed, Sep 19, 2018	9.50	9.98	8.75	9.35
3505	NYSE	WWR	Tue, Sep 18, 2018	10.00	10.00	9.00	9.12
3504	NYSE	WWR	Mon, Sep 17, 2018	8.80	10.00	8.50	9.50
3503	NYSE	WWR	Fri, Sep 14, 2018	8.30	8.98	8.03	8.80
3502	NYSE	WWR	Thu, Sep 13, 2018	10.13	10.13	8.25	8.26
3501	NYSE	WWR	Wed, Sep 12, 2018	10.56	10.56	9.28	9.65
3500	NYSE	WWR	Tue, Sep 11, 2018	9.00	10.49	8.00	10.25
3499	NYSE	WWR	Mon, Sep 10, 2018	9.90	10.20	8.00	8.78
3498	NYSE	WWR	Fri, Sep 7, 2018	9.85	10.20	9.50	9.90
3497	NYSE	WWR	Thu, Sep 6, 2018	10.55	10.55	9.11	9.75
3496	NYSE	WWR	Wed, Sep 5, 2018	10.50	10.56	9.89	10.50
3495	NYSE	WWR	Tue, Sep 4, 2018	10.50	11.00	9.89	10.00
3494	NYSE	WWR	Fri, Aug 31, 2018	11.55	11.99	11.00	11.02
3493	NYSE	WWR	Thu, Aug 30, 2018	12.50	12.51	11.50	11.99
3492	NYSE	WWR	Wed, Aug 29, 2018	13.13	13.25	12.00	12.28
3491	NYSE	WWR	Tue, Aug 28, 2018	13.50	14.20	12.45	12.50
3490	NYSE	WWR	Mon, Aug 27, 2018	13.50	14.40	13.00	13.50
3489	NYSE	WWR	Fri, Aug 24, 2018	13.15	14.00	12.50	13.00
3488	NYSE	WWR	Thu, Aug 23, 2018	13.05	13.25	12.58	13.09
3487	NYSE	WWR	Wed, Aug 22, 2018	13.50	14.39	13.00	13.24
3486	NYSE	WWR	Tue, Aug 21, 2018	13.75	14.20	13.02	13.50
3485	NYSE	WWR	Mon, Aug 20, 2018	14.00	14.50	13.51	14.00
3484	NYSE	WWR	Fri, Aug 17, 2018	13.00	14.50	12.76	14.00
3483	NYSE	WWR	Thu, Aug 16, 2018	14.50	14.50	12.60	12.60
3482	NYSE	WWR	Wed, Aug 15, 2018	15.25	16.00	13.50	14.40
3481	NYSE	WWR	Tue, Aug 14, 2018	15.00	15.50	14.51	14.95
3480	NYSE	WWR	Mon, Aug 13, 2018	16.50	16.50	14.17	14.90
3479	NYSE	WWR	Fri, Aug 10, 2018	15.50	16.77	15.50	16.25
3478	NYSE	WWR	Thu, Aug 9, 2018	16.85	17.95	15.05	15.50
3477	NYSE	WWR	Wed, Aug 8, 2018	17.00	17.50	16.25	16.36
3476	NYSE	WWR	Tue, Aug 7, 2018	17.50	17.50	16.03	17.00
3475	NYSE	WWR	Mon, Aug 6, 2018	17.75	17.95	16.26	17.40
3474	NYSE	WWR	Fri, Aug 3, 2018	17.25	18.00	17.00	17.45
3473	NYSE	WWR	Thu, Aug 2, 2018	17.10	17.49	17.00	17.19
3472	NYSE	WWR	Wed, Aug 1, 2018	18.05	18.05	17.00	17.06
3471	NYSE	WWR	Tue, Jul 31, 2018	17.50	18.28	17.00	17.76
3470	NYSE	WWR	Mon, Jul 30, 2018	17.50	18.83	17.50	18.00
3469	NYSE	WWR	Fri, Jul 27, 2018	19.00	19.89	17.00	17.50
3468	NYSE	WWR	Thu, Jul 26, 2018	18.05	19.00	17.58	19.00
3467	NYSE	WWR	Wed, Jul 25, 2018	19.25	19.25	17.50	19.00
3466	NYSE	WWR	Tue, Jul 24, 2018	19.50	19.50	18.54	18.54
3465	NYSE	WWR	Mon, Jul 23, 2018	20.00	20.25	18.67	18.67
3464	NYSE	WWR	Fri, Jul 20, 2018	20.30	20.30	19.20	20.00
3463	NYSE	WWR	Thu, Jul 19, 2018	21.25	21.25	19.25	19.25
3462	NYSE	WWR	Wed, Jul 18, 2018	20.00	21.45	19.07	20.46
3461	NYSE	WWR	Tue, Jul 17, 2018	19.00	19.40	18.13	19.08
3460	NYSE	WWR	Mon, Jul 16, 2018	19.62	19.62	18.51	19.00
3459	NYSE	WWR	Fri, Jul 13, 2018	19.50	19.50	18.54	19.01
3458	NYSE	WWR	Thu, Jul 12, 2018	19.25	20.00	18.05	19.50
3457	NYSE	WWR	Wed, Jul 11, 2018	19.30	19.30	18.75	19.25
3456	NYSE	WWR	Tue, Jul 10, 2018	20.58	20.97	19.00	19.00
3455	NYSE	WWR	Mon, Jul 9, 2018	20.25	22.00	20.00	20.00
3454	NYSE	WWR	Fri, Jul 6, 2018	20.00	21.00	19.20	21.00
3453	NYSE	WWR	Thu, Jul 5, 2018	19.50	20.20	18.55	19.50
3452	NYSE	WWR	Tue, Jul 3, 2018	19.05	19.70	18.50	19.45
3451	NYSE	WWR	Mon, Jul 2, 2018	20.50	20.66	19.40	19.40
3450	NYSE	WWR	Fri, Jun 29, 2018	20.45	20.84	19.60	20.21
3449	NYSE	WWR	Thu, Jun 28, 2018	20.04	21.00	19.11	19.60
3448	NYSE	WWR	Wed, Jun 27, 2018	20.05	21.00	19.05	19.50
3447	NYSE	WWR	Tue, Jun 26, 2018	21.95	21.99	20.00	20.36
3446	NYSE	WWR	Mon, Jun 25, 2018	20.55	22.34	20.30	21.50
3445	NYSE	WWR	Fri, Jun 22, 2018	20.00	23.40	20.00	20.50
3444	NYSE	WWR	Thu, Jun 21, 2018	24.26	24.26	21.50	22.77
3443	NYSE	WWR	Wed, Jun 20, 2018	23.00	24.96	22.53	24.30
3442	NYSE	WWR	Tue, Jun 19, 2018	24.00	24.99	22.50	22.79
3441	NYSE	WWR	Mon, Jun 18, 2018	26.25	26.50	23.50	25.00
3440	NYSE	WWR	Fri, Jun 15, 2018	25.85	26.25	25.50	26.00
3439	NYSE	WWR	Thu, Jun 14, 2018	25.50	27.00	25.50	25.85
3438	NYSE	WWR	Wed, Jun 13, 2018	26.10	27.00	25.50	25.50
3437	NYSE	WWR	Tue, Jun 12, 2018	29.00	29.00	26.02	26.27
3436	NYSE	WWR	Mon, Jun 11, 2018	26.90	29.95	26.57	28.05
3435	NYSE	WWR	Fri, Jun 8, 2018	22.00	28.00	21.99	25.30
3434	NYSE	WWR	Thu, Jun 7, 2018	22.00	23.00	21.00	21.99
3433	NYSE	WWR	Wed, Jun 6, 2018	20.80	22.45	20.80	21.68
3432	NYSE	WWR	Tue, Jun 5, 2018	20.50	22.00	20.25	20.79
3431	NYSE	WWR	Mon, Jun 4, 2018	19.00	20.00	17.56	19.66
3430	NYSE	WWR	Fri, Jun 1, 2018	19.00	19.50	17.56	18.50
3429	NYSE	WWR	Thu, May 31, 2018	18.50	19.90	18.27	18.57
3428	NYSE	WWR	Wed, May 30, 2018	19.94	19.94	17.55	19.50
3427	NYSE	WWR	Tue, May 29, 2018	20.00	20.00	19.00	19.85
3426	NYSE	WWR	Fri, May 25, 2018	21.25	21.25	20.00	20.00
3425	NYSE	WWR	Thu, May 24, 2018	21.16	21.16	19.75	20.99
3424	NYSE	WWR	Wed, May 23, 2018	22.00	22.00	20.00	21.00
3423	NYSE	WWR	Tue, May 22, 2018	23.50	23.50	20.50	21.00
3422	NYSE	WWR	Mon, May 21, 2018	22.40	22.75	22.00	22.50
3421	NYSE	WWR	Fri, May 18, 2018	21.78	24.00	21.75	22.60
3420	NYSE	WWR	Thu, May 17, 2018	21.00	23.01	21.00	21.50
3419	NYSE	WWR	Wed, May 16, 2018	21.50	22.00	21.00	21.02
3418	NYSE	WWR	Tue, May 15, 2018	22.50	23.48	21.55	22.00
3417	NYSE	WWR	Mon, May 14, 2018	22.50	23.00	22.00	22.50
3416	NYSE	WWR	Fri, May 11, 2018	23.52	23.52	22.00	23.18
3415	NYSE	WWR	Thu, May 10, 2018	23.00	23.91	21.50	23.00
3414	NYSE	WWR	Wed, May 9, 2018	23.50	23.91	23.00	23.25
3413	NYSE	WWR	Tue, May 8, 2018	24.00	24.00	22.00	23.00
3412	NYSE	WWR	Mon, May 7, 2018	24.68	24.90	23.00	23.71
3411	NYSE	WWR	Fri, May 4, 2018	25.90	26.40	21.00	23.50
3410	NYSE	WWR	Thu, May 3, 2018	26.05	27.49	24.75	25.14
3409	NYSE	WWR	Wed, May 2, 2018	27.24	28.05	26.00	27.50
3408	NYSE	WWR	Tue, May 1, 2018	27.15	27.50	26.05	27.25
3407	NYSE	WWR	Mon, Apr 30, 2018	26.50	27.25	26.00	27.15
3406	NYSE	WWR	Fri, Apr 27, 2018	26.50	27.20	25.25	26.00
3405	NYSE	WWR	Thu, Apr 26, 2018	25.75	27.40	25.50	25.87
3404	NYSE	WWR	Wed, Apr 25, 2018	25.50	26.50	25.50	25.95
3403	NYSE	WWR	Tue, Apr 24, 2018	27.50	27.50	25.00	26.50
3402	NYSE	WWR	Mon, Apr 23, 2018	27.50	27.50	26.50	27.50
3401	NYSE	WWR	Fri, Apr 20, 2018	27.50	27.50	26.51	27.50
3400	NYSE	WWR	Thu, Apr 19, 2018	28.50	29.50	26.51	27.06
3399	NYSE	WWR	Wed, Apr 18, 2018	28.00	29.50	28.00	28.48
3398	NYSE	WWR	Tue, Apr 17, 2018	28.00	29.00	27.50	28.75
3397	NYSE	WWR	Mon, Apr 16, 2018	27.25	29.00	26.50	28.00
3396	NYSE	WWR	Fri, Apr 13, 2018	26.20	27.50	26.20	27.24
3395	NYSE	WWR	Thu, Apr 12, 2018	26.30	27.00	26.12	26.50
3394	NYSE	WWR	Wed, Apr 11, 2018	27.00	27.48	26.00	26.40
3393	NYSE	WWR	Tue, Apr 10, 2018	25.50	27.50	25.50	27.25
3392	NYSE	WWR	Mon, Apr 9, 2018	26.60	27.50	26.00	26.52
3391	NYSE	WWR	Fri, Apr 6, 2018	27.60	28.50	26.56	27.00
3390	NYSE	WWR	Thu, Apr 5, 2018	28.90	29.50	27.20	29.00
3389	NYSE	WWR	Wed, Apr 4, 2018	27.50	28.31	25.55	28.25
3388	NYSE	WWR	Tue, Apr 3, 2018	29.50	29.90	26.60	26.85
3387	NYSE	WWR	Mon, Apr 2, 2018	29.93	29.93	27.57	29.00
3386	NYSE	WWR	Thu, Mar 29, 2018	26.30	29.25	25.50	28.62
3385	NYSE	WWR	Wed, Mar 28, 2018	27.50	29.60	26.00	26.62
3384	NYSE	WWR	Tue, Mar 27, 2018	28.50	31.00	27.60	27.76
3383	NYSE	WWR	Mon, Mar 26, 2018	31.00	31.90	27.55	28.26
3382	NYSE	WWR	Fri, Mar 23, 2018	31.61	35.75	29.50	30.81
3381	NYSE	WWR	Thu, Mar 22, 2018	34.50	34.50	32.50	32.50
3380	NYSE	WWR	Wed, Mar 21, 2018	32.40	35.37	31.50	34.06
3379	NYSE	WWR	Tue, Mar 20, 2018	35.53	38.27	27.55	32.50
3378	NYSE	WWR	Mon, Mar 19, 2018	39.00	39.00	35.50	35.58
3377	NYSE	WWR	Fri, Mar 16, 2018	35.51	39.00	35.50	39.00
3376	NYSE	WWR	Thu, Mar 15, 2018	36.25	36.50	35.50	35.75
3375	NYSE	WWR	Wed, Mar 14, 2018	36.94	36.94	35.50	36.30
3374	NYSE	WWR	Tue, Mar 13, 2018	38.13	38.28	36.00	36.13
3373	NYSE	WWR	Mon, Mar 12, 2018	39.16	41.00	36.75	36.75
3372	NYSE	WWR	Fri, Mar 9, 2018	41.50	42.96	38.50	39.00
3371	NYSE	WWR	Thu, Mar 8, 2018	42.00	42.50	40.46	40.54
3370	NYSE	WWR	Wed, Mar 7, 2018	42.50	42.75	40.05	40.05
3369	NYSE	WWR	Tue, Mar 6, 2018	41.00	43.00	40.50	41.59
3368	NYSE	WWR	Mon, Mar 5, 2018	39.50	41.00	39.04	40.75
3367	NYSE	WWR	Fri, Mar 2, 2018	40.00	40.00	38.75	39.50
3366	NYSE	WWR	Thu, Mar 1, 2018	38.50	39.50	37.52	38.75
3365	NYSE	WWR	Wed, Feb 28, 2018	39.00	39.00	37.50	37.51
3364	NYSE	WWR	Tue, Feb 27, 2018	39.00	40.00	38.51	39.49
3363	NYSE	WWR	Mon, Feb 26, 2018	39.50	39.50	37.50	38.98
3362	NYSE	WWR	Fri, Feb 23, 2018	37.50	39.16	36.50	38.50
3361	NYSE	WWR	Thu, Feb 22, 2018	40.00	40.00	35.79	37.50
3360	NYSE	WWR	Wed, Feb 21, 2018	39.50	40.50	39.00	39.55
3359	NYSE	WWR	Tue, Feb 20, 2018	40.50	40.50	39.50	39.75
3358	NYSE	WWR	Fri, Feb 16, 2018	40.30	41.00	39.50	40.03
3357	NYSE	WWR	Thu, Feb 15, 2018	40.50	41.50	39.50	41.00
3356	NYSE	WWR	Wed, Feb 14, 2018	41.10	43.00	40.50	40.63
3355	NYSE	WWR	Tue, Feb 13, 2018	40.85	42.00	40.01	41.15
3354	NYSE	WWR	Mon, Feb 12, 2018	39.50	41.00	39.50	40.50
3353	NYSE	WWR	Fri, Feb 9, 2018	40.96	42.50	39.50	41.00
3352	NYSE	WWR	Thu, Feb 8, 2018	41.75	42.50	40.75	40.93
3351	NYSE	WWR	Wed, Feb 7, 2018	42.50	42.50	39.53	42.50
3350	NYSE	WWR	Tue, Feb 6, 2018	42.53	42.53	39.50	41.00
3349	NYSE	WWR	Mon, Feb 5, 2018	43.00	45.00	41.05	41.50
3348	NYSE	WWR	Fri, Feb 2, 2018	42.50	43.50	40.50	41.28
3347	NYSE	WWR	Thu, Feb 1, 2018	44.95	45.50	42.00	42.00
3346	NYSE	WWR	Wed, Jan 31, 2018	41.25	47.00	40.50	44.50
3345	NYSE	WWR	Tue, Jan 30, 2018	42.75	43.51	41.00	41.38
3344	NYSE	WWR	Mon, Jan 29, 2018	46.00	46.00	43.00	43.23
3343	NYSE	WWR	Fri, Jan 26, 2018	45.60	46.50	45.00	46.00
3342	NYSE	WWR	Thu, Jan 25, 2018	52.00	52.00	44.01	46.00
3341	NYSE	WWR	Wed, Jan 24, 2018	50.50	51.00	50.00	50.51
3340	NYSE	WWR	Tue, Jan 23, 2018	51.00	51.50	50.50	50.50
3339	NYSE	WWR	Mon, Jan 22, 2018	53.00	53.00	51.00	51.00
3338	NYSE	WWR	Fri, Jan 19, 2018	50.50	51.80	50.00	50.50
3337	NYSE	WWR	Thu, Jan 18, 2018	52.00	52.00	50.00	51.32
3336	NYSE	WWR	Wed, Jan 17, 2018	51.00	52.50	51.00	52.00
3335	NYSE	WWR	Tue, Jan 16, 2018	51.50	52.00	49.55	50.50
3334	NYSE	WWR	Fri, Jan 12, 2018	52.00	52.77	49.00	52.75
3333	NYSE	WWR	Thu, Jan 11, 2018	52.50	53.00	51.50	52.00
3332	NYSE	WWR	Wed, Jan 10, 2018	53.00	53.50	51.50	52.50
3331	NYSE	WWR	Tue, Jan 9, 2018	53.00	53.50	51.50	52.50
3330	NYSE	WWR	Mon, Jan 8, 2018	54.50	55.50	52.50	53.50
3329	NYSE	WWR	Fri, Jan 5, 2018	57.00	57.00	54.00	54.50
3328	NYSE	WWR	Thu, Jan 4, 2018	54.00	55.50	53.00	55.50
3327	NYSE	WWR	Wed, Jan 3, 2018	54.50	56.50	54.00	54.05
3326	NYSE	WWR	Tue, Jan 2, 2018	53.50	57.00	53.01	54.50
3325	NYSE	WWR	Fri, Dec 29, 2017	54.00	55.00	52.50	53.50
3324	NYSE	WWR	Thu, Dec 28, 2017	56.00	56.50	53.00	54.00
3323	NYSE	WWR	Wed, Dec 27, 2017	52.50	57.50	51.50	56.50
3322	NYSE	WWR	Tue, Dec 26, 2017	50.50	53.50	50.50	52.00
3321	NYSE	WWR	Fri, Dec 22, 2017	50.00	53.00	50.00	51.50
3320	NYSE	WWR	Thu, Dec 21, 2017	53.00	54.50	51.00	51.00
3319	NYSE	WWR	Wed, Dec 20, 2017	50.00	53.50	49.00	53.50
3318	NYSE	WWR	Tue, Dec 19, 2017	48.50	49.98	48.00	48.00
3317	NYSE	WWR	Mon, Dec 18, 2017	50.00	50.18	48.00	48.36
3316	NYSE	WWR	Fri, Dec 15, 2017	55.00	55.50	50.00	50.00
3315	NYSE	WWR	Thu, Dec 14, 2017	56.50	57.50	54.50	55.50
3314	NYSE	WWR	Wed, Dec 13, 2017	54.00	56.50	54.00	55.50
3313	NYSE	WWR	Tue, Dec 12, 2017	56.00	57.17	54.50	55.00
3312	NYSE	WWR	Mon, Dec 11, 2017	55.50	57.50	53.73	57.00
3311	NYSE	WWR	Fri, Dec 8, 2017	53.00	56.00	53.00	56.00
3310	NYSE	WWR	Thu, Dec 7, 2017	53.00	54.50	52.51	54.38
3309	NYSE	WWR	Wed, Dec 6, 2017	55.00	55.00	52.50	53.50
3308	NYSE	WWR	Tue, Dec 5, 2017	56.50	56.50	52.50	55.00
3307	NYSE	WWR	Mon, Dec 4, 2017	51.00	56.50	51.00	56.00
3306	NYSE	WWR	Fri, Dec 1, 2017	50.50	50.50	49.50	50.50
3305	NYSE	WWR	Thu, Nov 30, 2017	49.00	51.50	49.00	50.50
3304	NYSE	WWR	Wed, Nov 29, 2017	51.50	52.50	47.71	50.50
3303	NYSE	WWR	Tue, Nov 28, 2017	50.50	52.00	50.00	52.00
3302	NYSE	WWR	Mon, Nov 27, 2017	53.50	53.50	50.00	52.00
3301	NYSE	WWR	Fri, Nov 24, 2017	54.00	55.00	51.50	52.50
3300	NYSE	WWR	Wed, Nov 22, 2017	50.50	53.50	50.00	53.50
3299	NYSE	WWR	Tue, Nov 21, 2017	52.50	53.00	50.00	50.50
3298	NYSE	WWR	Mon, Nov 20, 2017	48.50	51.75	48.50	51.75
3297	NYSE	WWR	Fri, Nov 17, 2017	45.50	48.25	45.00	48.10
3296	NYSE	WWR	Thu, Nov 16, 2017	45.00	46.50	43.00	45.50
3295	NYSE	WWR	Wed, Nov 15, 2017	44.00	45.00	43.00	44.85
3294	NYSE	WWR	Tue, Nov 14, 2017	43.47	45.05	43.00	44.00
3293	NYSE	WWR	Mon, Nov 13, 2017	47.00	47.10	43.06	44.50
3292	NYSE	WWR	Fri, Nov 10, 2017	46.50	47.25	43.75	45.22
3291	NYSE	WWR	Thu, Nov 9, 2017	46.00	47.36	42.53	45.13
3290	NYSE	WWR	Wed, Nov 8, 2017	40.00	44.40	39.51	41.58
3289	NYSE	WWR	Tue, Nov 7, 2017	39.00	40.00	38.09	39.25
3288	NYSE	WWR	Mon, Nov 6, 2017	39.50	39.50	38.00	38.33
3287	NYSE	WWR	Fri, Nov 3, 2017	39.13	40.00	38.50	39.77
3286	NYSE	WWR	Thu, Nov 2, 2017	41.05	41.49	39.00	39.80
3285	NYSE	WWR	Wed, Nov 1, 2017	44.00	44.00	40.19	41.47
3284	NYSE	WWR	Tue, Oct 31, 2017	40.50	45.00	40.00	42.06
3283	NYSE	WWR	Mon, Oct 30, 2017	41.55	42.65	40.50	40.63
3282	NYSE	WWR	Fri, Oct 27, 2017	45.00	47.50	40.00	42.70
3281	NYSE	WWR	Thu, Oct 26, 2017	50.00	50.50	40.00	44.51
3280	NYSE	WWR	Wed, Oct 25, 2017	50.50	50.50	47.91	49.50
3279	NYSE	WWR	Tue, Oct 24, 2017	52.50	53.00	49.50	51.50
3278	NYSE	WWR	Mon, Oct 23, 2017	55.00	55.00	52.50	52.50
3277	NYSE	WWR	Fri, Oct 20, 2017	54.00	56.50	53.50	55.00
3276	NYSE	WWR	Thu, Oct 19, 2017	57.00	57.06	53.50	55.00
3275	NYSE	WWR	Wed, Oct 18, 2017	56.50	59.00	54.50	56.25
3274	NYSE	WWR	Tue, Oct 17, 2017	56.00	58.93	56.00	57.00
3273	NYSE	WWR	Mon, Oct 16, 2017	60.00	61.85	56.00	57.00
3272	NYSE	WWR	Fri, Oct 13, 2017	62.00	63.00	60.00	62.50
3271	NYSE	WWR	Thu, Oct 12, 2017	60.50	63.00	60.50	62.54
3270	NYSE	WWR	Wed, Oct 11, 2017	63.50	64.95	57.55	61.50
3269	NYSE	WWR	Tue, Oct 10, 2017	63.00	66.00	63.00	64.00
3268	NYSE	WWR	Mon, Oct 9, 2017	65.50	67.00	63.00	63.50
3267	NYSE	WWR	Fri, Oct 6, 2017	66.50	68.51	66.00	66.50
3266	NYSE	WWR	Thu, Oct 5, 2017	67.50	69.00	67.00	67.50
3265	NYSE	WWR	Wed, Oct 4, 2017	67.50	69.00	66.50	67.50
3264	NYSE	WWR	Tue, Oct 3, 2017	68.50	69.00	68.00	68.00
3263	NYSE	WWR	Mon, Oct 2, 2017	70.00	71.00	67.00	68.00
3262	NYSE	WWR	Fri, Sep 29, 2017	69.50	72.00	68.50	72.00
3261	NYSE	WWR	Thu, Sep 28, 2017	68.00	71.00	67.50	71.00
3260	NYSE	WWR	Wed, Sep 27, 2017	69.50	70.00	68.00	69.00
3259	NYSE	WWR	Tue, Sep 26, 2017	69.00	70.50	68.00	69.50
3258	NYSE	WWR	Mon, Sep 25, 2017	69.50	72.50	68.50	69.00
3257	NYSE	WWR	Fri, Sep 22, 2017	70.50	71.00	68.00	70.50
3256	NYSE	WWR	Thu, Sep 21, 2017	69.00	71.00	67.00	70.00
3255	NYSE	WWR	Wed, Sep 20, 2017	71.00	72.00	68.00	68.50
3254	NYSE	WWR	Tue, Sep 19, 2017	71.00	72.00	70.50	70.50
3253	NYSE	WWR	Mon, Sep 18, 2017	71.00	75.00	69.95	70.00
3252	NYSE	WWR	Fri, Sep 15, 2017	76.50	76.50	68.50	68.50
3251	NYSE	WWR	Thu, Sep 14, 2017	77.50	78.29	76.00	77.00
3250	NYSE	WWR	Wed, Sep 13, 2017	76.00	78.50	74.50	77.50
3249	NYSE	WWR	Tue, Sep 12, 2017	73.00	76.00	72.50	76.00
3248	NYSE	WWR	Mon, Sep 11, 2017	71.00	73.50	71.00	72.50
3247	NYSE	WWR	Fri, Sep 8, 2017	72.00	75.00	70.50	71.50
3246	NYSE	WWR	Thu, Sep 7, 2017	70.50	72.00	70.00	71.50
3245	NYSE	WWR	Wed, Sep 6, 2017	72.00	72.00	70.00	70.00
3244	NYSE	WWR	Tue, Sep 5, 2017	71.00	72.00	69.50	71.50
3243	NYSE	WWR	Fri, Sep 1, 2017	68.00	72.00	67.00	71.08
3242	NYSE	WWR	Thu, Aug 31, 2017	67.00	70.50	67.00	68.00
3241	NYSE	WWR	Wed, Aug 30, 2017	69.00	70.00	67.00	68.00
3240	NYSE	WWR	Tue, Aug 29, 2017	66.50	70.50	66.50	69.00
3239	NYSE	WWR	Mon, Aug 28, 2017	68.00	69.00	65.00	66.50
3238	NYSE	WWR	Fri, Aug 25, 2017	69.00	69.00	65.00	68.00
3237	NYSE	WWR	Thu, Aug 24, 2017	65.50	69.00	65.50	67.50
3236	NYSE	WWR	Wed, Aug 23, 2017	62.50	67.45	62.50	65.50
3235	NYSE	WWR	Tue, Aug 22, 2017	72.50	72.50	64.50	66.00
3234	NYSE	WWR	Mon, Aug 21, 2017	85.00	85.00	65.50	73.00
3233	NYSE	WWR	Fri, Aug 18, 2017	66.50	67.00	65.00	66.50
3232	NYSE	WWR	Thu, Aug 17, 2017	66.50	68.00	65.00	66.00
3231	NYSE	WWR	Wed, Aug 16, 2017	67.50	68.70	66.00	67.00
3230	NYSE	WWR	Tue, Aug 15, 2017	69.50	69.95	67.00	67.25
3229	NYSE	WWR	Mon, Aug 14, 2017	70.50	71.00	68.50	70.00
3228	NYSE	WWR	Fri, Aug 11, 2017	68.50	70.00	67.00	70.00
3227	NYSE	WWR	Thu, Aug 10, 2017	69.00	69.50	66.50	69.50
3226	NYSE	WWR	Wed, Aug 9, 2017	69.00	70.00	68.50	69.00
3225	NYSE	WWR	Tue, Aug 8, 2017	70.00	71.45	68.50	69.00
3224	NYSE	WWR	Mon, Aug 7, 2017	73.00	74.00	68.50	69.50
3223	NYSE	WWR	Fri, Aug 4, 2017	70.00	70.91	67.00	68.00
3222	NYSE	WWR	Thu, Aug 3, 2017	71.50	71.50	68.00	69.50
3221	NYSE	WWR	Wed, Aug 2, 2017	72.00	74.00	69.50	71.50
3220	NYSE	WWR	Tue, Aug 1, 2017	75.00	75.00	71.50	73.00
3219	NYSE	WWR	Mon, Jul 31, 2017	75.00	75.00	72.50	73.50
3218	NYSE	WWR	Fri, Jul 28, 2017	72.50	75.00	72.00	74.00
3217	NYSE	WWR	Thu, Jul 27, 2017	76.50	77.00	71.50	72.50
3216	NYSE	WWR	Wed, Jul 26, 2017	77.50	78.35	75.00	76.00
3215	NYSE	WWR	Tue, Jul 25, 2017	77.00	78.00	76.00	76.50
3214	NYSE	WWR	Mon, Jul 24, 2017	81.00	81.00	75.50	77.00
3213	NYSE	WWR	Fri, Jul 21, 2017	80.00	82.50	77.50	79.00
3212	NYSE	WWR	Thu, Jul 20, 2017	82.00	82.50	79.25	80.00
3211	NYSE	WWR	Wed, Jul 19, 2017	79.50	84.00	78.00	81.00
3210	NYSE	WWR	Tue, Jul 18, 2017	82.50	84.50	77.50	79.00
3209	NYSE	WWR	Mon, Jul 17, 2017	75.50	81.16	73.50	81.00
3208	NYSE	WWR	Fri, Jul 14, 2017	77.00	77.50	74.00	75.50
3207	NYSE	WWR	Thu, Jul 13, 2017	78.50	78.50	73.00	76.00
3206	NYSE	WWR	Wed, Jul 12, 2017	79.00	79.00	75.00	75.00
3205	NYSE	WWR	Tue, Jul 11, 2017	74.50	82.00	72.50	77.00
3204	NYSE	WWR	Mon, Jul 10, 2017	71.50	75.51	70.50	75.00
3203	NYSE	WWR	Fri, Jul 7, 2017	70.50	72.00	70.50	71.50
3202	NYSE	WWR	Thu, Jul 6, 2017	72.50	72.85	70.50	71.50
3201	NYSE	WWR	Wed, Jul 5, 2017	74.00	75.00	70.50	72.50
3200	NYSE	WWR	Mon, Jul 3, 2017	74.50	75.00	72.50	73.50
3199	NYSE	WWR	Fri, Jun 30, 2017	74.50	76.50	73.50	74.50
3198	NYSE	WWR	Thu, Jun 29, 2017	72.00	78.00	72.00	75.00
3197	NYSE	WWR	Wed, Jun 28, 2017	71.50	73.95	70.00	72.00
3196	NYSE	WWR	Tue, Jun 27, 2017	73.50	73.50	70.00	71.00
3195	NYSE	WWR	Mon, Jun 26, 2017	75.50	76.00	70.50	73.50
3194	NYSE	WWR	Fri, Jun 23, 2017	71.00	76.00	69.50	76.00
3193	NYSE	WWR	Thu, Jun 22, 2017	72.00	74.00	70.50	71.00
3192	NYSE	WWR	Wed, Jun 21, 2017	66.00	72.50	66.00	72.00
3191	NYSE	WWR	Tue, Jun 20, 2017	66.50	67.00	65.00	65.50
3190	NYSE	WWR	Mon, Jun 19, 2017	70.00	70.00	65.00	65.50
3189	NYSE	WWR	Fri, Jun 16, 2017	74.00	74.50	70.00	70.00
3188	NYSE	WWR	Thu, Jun 15, 2017	73.50	75.00	73.50	74.50
3187	NYSE	WWR	Wed, Jun 14, 2017	75.50	76.50	72.50	73.50
3186	NYSE	WWR	Tue, Jun 13, 2017	74.50	76.50	73.50	74.50
3185	NYSE	WWR	Mon, Jun 12, 2017	73.00	75.00	72.50	73.50
3184	NYSE	WWR	Fri, Jun 9, 2017	78.00	78.00	72.50	73.00
3183	NYSE	WWR	Thu, Jun 8, 2017	75.00	78.50	74.50	77.50
3182	NYSE	WWR	Wed, Jun 7, 2017	74.00	76.00	73.50	76.00
3181	NYSE	WWR	Tue, Jun 6, 2017	74.00	77.08	71.50	73.00
3180	NYSE	WWR	Mon, Jun 5, 2017	75.50	76.00	72.50	74.00
3179	NYSE	WWR	Fri, Jun 2, 2017	80.00	81.00	73.50	76.00
3178	NYSE	WWR	Thu, Jun 1, 2017	77.50	81.50	75.50	79.50
3177	NYSE	WWR	Wed, May 31, 2017	74.50	78.00	72.50	78.00
3176	NYSE	WWR	Tue, May 30, 2017	73.50	75.00	72.00	75.00
3175	NYSE	WWR	Fri, May 26, 2017	75.00	75.00	72.50	74.00
3174	NYSE	WWR	Thu, May 25, 2017	74.50	76.00	74.00	75.00
3173	NYSE	WWR	Wed, May 24, 2017	74.50	76.00	73.50	74.50
3172	NYSE	WWR	Tue, May 23, 2017	75.50	76.50	74.30	75.00
3171	NYSE	WWR	Mon, May 22, 2017	76.50	77.75	75.00	75.00
3170	NYSE	WWR	Fri, May 19, 2017	76.00	77.00	74.07	76.00
3169	NYSE	WWR	Thu, May 18, 2017	79.00	79.50	76.00	77.00
3168	NYSE	WWR	Wed, May 17, 2017	77.00	79.00	75.00	77.50
3167	NYSE	WWR	Tue, May 16, 2017	81.00	81.39	77.00	78.00
3166	NYSE	WWR	Mon, May 15, 2017	86.50	86.50	79.00	81.00
3165	NYSE	WWR	Fri, May 12, 2017	87.50	88.50	81.50	84.00
3164	NYSE	WWR	Thu, May 11, 2017	82.00	82.00	77.50	77.50
3163	NYSE	WWR	Wed, May 10, 2017	82.00	82.50	76.00	79.00
3162	NYSE	WWR	Tue, May 9, 2017	86.50	86.50	80.50	81.50
3161	NYSE	WWR	Mon, May 8, 2017	74.00	86.50	74.00	84.50
3160	NYSE	WWR	Fri, May 5, 2017	72.50	78.50	71.00	75.00
3159	NYSE	WWR	Thu, May 4, 2017	77.50	77.50	70.50	72.50
3158	NYSE	WWR	Wed, May 3, 2017	81.50	82.00	78.50	78.50
3157	NYSE	WWR	Tue, May 2, 2017	83.50	83.50	80.50	82.00
3156	NYSE	WWR	Mon, May 1, 2017	83.00	84.50	80.50	81.50
3155	NYSE	WWR	Fri, Apr 28, 2017	88.50	88.75	83.00	84.50
3154	NYSE	WWR	Thu, Apr 27, 2017	89.00	91.00	86.00	88.50
3153	NYSE	WWR	Wed, Apr 26, 2017	91.50	91.50	88.50	89.00
3152	NYSE	WWR	Tue, Apr 25, 2017	90.00	91.14	89.00	89.50
3151	NYSE	WWR	Mon, Apr 24, 2017	93.00	94.00	89.25	91.00
3150	NYSE	WWR	Fri, Apr 21, 2017	92.50	94.00	90.50	93.00
3149	NYSE	WWR	Thu, Apr 20, 2017	93.00	94.00	90.50	92.50
3148	NYSE	WWR	Wed, Apr 19, 2017	96.00	97.00	90.00	91.50
3147	NYSE	WWR	Tue, Apr 18, 2017	95.50	97.00	93.50	97.00
3146	NYSE	WWR	Mon, Apr 17, 2017	101.00	101.00	93.00	95.00
3145	NYSE	WWR	Thu, Apr 13, 2017	95.00	102.00	92.50	98.00
3144	NYSE	WWR	Wed, Apr 12, 2017	104.50	104.50	92.50	93.50
3143	NYSE	WWR	Tue, Apr 11, 2017	105.50	109.00	100.50	104.50
3142	NYSE	WWR	Mon, Apr 10, 2017	96.00	105.50	95.00	103.50
3141	NYSE	WWR	Fri, Apr 7, 2017	94.50	95.48	92.50	95.00
3140	NYSE	WWR	Thu, Apr 6, 2017	94.00	102.00	91.04	94.00
3139	NYSE	WWR	Wed, Apr 5, 2017	91.00	93.50	88.50	89.00
3138	NYSE	WWR	Tue, Apr 4, 2017	92.50	92.51	89.00	91.50
3137	NYSE	WWR	Mon, Apr 3, 2017	94.00	96.00	90.40	92.50
3136	NYSE	WWR	Fri, Mar 31, 2017	90.50	98.50	88.74	94.00
3135	NYSE	WWR	Thu, Mar 30, 2017	90.50	93.50	88.00	89.00
3134	NYSE	WWR	Wed, Mar 29, 2017	89.00	90.50	87.50	90.00
3133	NYSE	WWR	Tue, Mar 28, 2017	90.50	90.50	87.50	89.00
3132	NYSE	WWR	Mon, Mar 27, 2017	89.00	91.00	87.50	90.50
3131	NYSE	WWR	Fri, Mar 24, 2017	91.50	91.50	88.50	89.00
3130	NYSE	WWR	Thu, Mar 23, 2017	96.00	96.00	88.50	91.50
3129	NYSE	WWR	Wed, Mar 22, 2017	95.00	95.50	87.00	91.00
3128	NYSE	WWR	Tue, Mar 21, 2017	95.00	97.00	92.50	94.00
3127	NYSE	WWR	Mon, Mar 20, 2017	94.00	94.00	91.00	92.00
3126	NYSE	WWR	Fri, Mar 17, 2017	94.00	94.00	90.00	94.00
3125	NYSE	WWR	Thu, Mar 16, 2017	90.50	94.00	90.00	92.00
3124	NYSE	WWR	Wed, Mar 15, 2017	90.00	93.00	86.50	89.00
3123	NYSE	WWR	Tue, Mar 14, 2017	89.00	90.00	82.50	89.50
3122	NYSE	WWR	Mon, Mar 13, 2017	91.00	91.50	87.50	88.00
3121	NYSE	WWR	Fri, Mar 10, 2017	95.00	96.00	90.00	91.00
3120	NYSE	WWR	Thu, Mar 9, 2017	95.00	97.50	92.00	94.00
3119	NYSE	WWR	Wed, Mar 8, 2017	94.50	97.50	90.50	94.50
3118	NYSE	WWR	Tue, Mar 7, 2017	91.00	98.00	91.00	93.50
3117	NYSE	WWR	Mon, Mar 6, 2017	90.00	95.00	86.50	93.00
3116	NYSE	WWR	Fri, Mar 3, 2017	95.00	97.00	82.50	88.50
3115	NYSE	WWR	Thu, Mar 2, 2017	101.00	102.50	94.00	98.50
3114	NYSE	WWR	Wed, Mar 1, 2017	102.50	104.00	96.00	100.00
3113	NYSE	WWR	Tue, Feb 28, 2017	105.00	105.00	99.00	100.00
3112	NYSE	WWR	Mon, Feb 27, 2017	96.00	105.00	95.00	105.00
3111	NYSE	WWR	Fri, Feb 24, 2017	100.00	100.00	92.50	97.00
3110	NYSE	WWR	Thu, Feb 23, 2017	104.00	104.36	92.50	101.50
3109	NYSE	WWR	Wed, Feb 22, 2017	99.50	102.00	92.50	95.50
3108	NYSE	WWR	Tue, Feb 21, 2017	108.00	108.50	98.50	98.50
3107	NYSE	WWR	Fri, Feb 17, 2017	108.00	110.00	105.00	107.50
3106	NYSE	WWR	Thu, Feb 16, 2017	110.50	120.00	101.00	110.00
3105	NYSE	WWR	Wed, Feb 15, 2017	119.50	120.00	112.50	117.50
3104	NYSE	WWR	Tue, Feb 14, 2017	122.50	132.00	115.00	122.00
3103	NYSE	WWR	Mon, Feb 13, 2017	107.00	118.00	104.50	117.50
3102	NYSE	WWR	Fri, Feb 10, 2017	101.00	107.50	101.00	105.00
3101	NYSE	WWR	Thu, Feb 9, 2017	105.50	111.50	100.50	101.50
3100	NYSE	WWR	Wed, Feb 8, 2017	93.00	109.50	90.00	106.00
3099	NYSE	WWR	Tue, Feb 7, 2017	97.50	98.00	92.50	93.00
3098	NYSE	WWR	Mon, Feb 6, 2017	103.00	104.00	95.00	97.50
3097	NYSE	WWR	Fri, Feb 3, 2017	92.00	105.00	92.00	97.00
3096	NYSE	WWR	Thu, Feb 2, 2017	103.00	106.00	90.00	92.00
3095	NYSE	WWR	Wed, Feb 1, 2017	109.50	110.00	103.00	104.00
3094	NYSE	WWR	Tue, Jan 31, 2017	105.00	109.50	103.00	107.00
3093	NYSE	WWR	Mon, Jan 30, 2017	109.00	111.50	103.50	106.00
3092	NYSE	WWR	Fri, Jan 27, 2017	121.00	122.00	103.50	110.50
3091	NYSE	WWR	Thu, Jan 26, 2017	121.00	121.00	115.00	119.00
3090	NYSE	WWR	Wed, Jan 25, 2017	128.50	131.00	115.00	117.00
3089	NYSE	WWR	Tue, Jan 24, 2017	120.00	130.00	116.00	124.50
3088	NYSE	WWR	Mon, Jan 23, 2017	115.00	122.00	110.50	119.50
3087	NYSE	WWR	Fri, Jan 20, 2017	124.50	129.50	110.00	117.00
3086	NYSE	WWR	Thu, Jan 19, 2017	105.00	135.00	105.00	134.00
3085	NYSE	WWR	Wed, Jan 18, 2017	112.00	115.50	101.01	105.00
3084	NYSE	WWR	Tue, Jan 17, 2017	122.50	124.50	107.50	116.50
3083	NYSE	WWR	Fri, Jan 13, 2017	120.00	137.50	104.00	126.00
3082	NYSE	WWR	Thu, Jan 12, 2017	170.50	200.00	153.00	156.50
3081	NYSE	WWR	Wed, Jan 11, 2017	118.50	197.00	117.50	159.50
3080	NYSE	WWR	Tue, Jan 10, 2017	91.00	118.50	89.50	112.50
3079	NYSE	WWR	Mon, Jan 9, 2017	82.50	92.50	81.00	87.50
3078	NYSE	WWR	Fri, Jan 6, 2017	87.00	94.00	82.00	82.00
3077	NYSE	WWR	Thu, Jan 5, 2017	86.00	98.00	81.00	85.00
3076	NYSE	WWR	Wed, Jan 4, 2017	75.50	87.50	71.00	87.50
3075	NYSE	WWR	Tue, Jan 3, 2017	70.50	77.00	67.50	75.50
3074	NYSE	WWR	Fri, Dec 30, 2016	65.00	70.50	63.50	68.50
3073	NYSE	WWR	Thu, Dec 29, 2016	66.50	66.50	63.50	64.50
3072	NYSE	WWR	Wed, Dec 28, 2016	71.50	71.50	64.00	67.00
3071	NYSE	WWR	Tue, Dec 27, 2016	72.50	73.00	67.50	71.50
3070	NYSE	WWR	Fri, Dec 23, 2016	76.50	82.00	67.50	70.50
3069	NYSE	WWR	Thu, Dec 22, 2016	54.50	76.50	52.50	71.50
3068	NYSE	WWR	Wed, Dec 21, 2016	57.00	57.50	54.00	54.50
3067	NYSE	WWR	Tue, Dec 20, 2016	57.00	57.50	56.00	56.50
3066	NYSE	WWR	Mon, Dec 19, 2016	59.00	60.50	56.00	57.00
3065	NYSE	WWR	Fri, Dec 16, 2016	61.00	61.00	58.50	59.00
3064	NYSE	WWR	Thu, Dec 15, 2016	64.00	65.00	60.00	60.50
3063	NYSE	WWR	Wed, Dec 14, 2016	67.50	67.50	61.50	62.50
3062	NYSE	WWR	Tue, Dec 13, 2016	67.50	70.50	64.50	67.00
3061	NYSE	WWR	Mon, Dec 12, 2016	71.00	71.86	65.50	67.00
3060	NYSE	WWR	Fri, Dec 9, 2016	70.50	74.00	69.00	72.00
3059	NYSE	WWR	Thu, Dec 8, 2016	75.50	79.50	69.00	70.00
3058	NYSE	WWR	Wed, Dec 7, 2016	70.00	82.00	70.00	75.50
3057	NYSE	WWR	Tue, Dec 6, 2016	67.50	74.00	67.00	70.00
3056	NYSE	WWR	Mon, Dec 5, 2016	70.00	70.00	64.50	69.00
3055	NYSE	WWR	Fri, Dec 2, 2016	71.00	71.00	64.50	68.00
3054	NYSE	WWR	Thu, Dec 1, 2016	75.00	78.00	69.50	72.00
3053	NYSE	WWR	Wed, Nov 30, 2016	84.00	87.50	73.00	79.00
3052	NYSE	WWR	Tue, Nov 29, 2016	72.50	83.50	69.00	83.50
3051	NYSE	WWR	Mon, Nov 28, 2016	74.50	74.50	68.14	70.50
3050	NYSE	WWR	Fri, Nov 25, 2016	68.00	74.50	68.00	72.50
3049	NYSE	WWR	Wed, Nov 23, 2016	67.00	72.50	63.80	70.00
3048	NYSE	WWR	Tue, Nov 22, 2016	68.50	70.00	63.50	66.50
3047	NYSE	WWR	Mon, Nov 21, 2016	75.00	75.00	67.00	69.50
3046	NYSE	WWR	Fri, Nov 18, 2016	84.50	86.00	66.50	74.50
3045	NYSE	WWR	Thu, Nov 17, 2016	62.00	80.50	60.00	78.50
3044	NYSE	WWR	Wed, Nov 16, 2016	58.50	61.00	55.50	59.50
3043	NYSE	WWR	Tue, Nov 15, 2016	53.50	57.50	53.00	57.50
3042	NYSE	WWR	Mon, Nov 14, 2016	54.50	56.50	51.00	53.00
3041	NYSE	WWR	Fri, Nov 11, 2016	49.01	55.50	49.00	54.00
3040	NYSE	WWR	Thu, Nov 10, 2016	56.00	59.50	48.50	54.50
3039	NYSE	WWR	Wed, Nov 9, 2016	57.00	59.50	56.50	59.50
3038	NYSE	WWR	Tue, Nov 8, 2016	57.00	58.50	56.00	57.00
3037	NYSE	WWR	Mon, Nov 7, 2016	58.50	59.91	56.00	58.00
3036	NYSE	WWR	Fri, Nov 4, 2016	56.00	60.00	56.00	58.50
3035	NYSE	WWR	Thu, Nov 3, 2016	59.00	59.42	56.00	56.00
3034	NYSE	WWR	Wed, Nov 2, 2016	61.50	63.50	56.00	59.00
3033	NYSE	WWR	Tue, Nov 1, 2016	63.50	63.75	61.50	62.00
3032	NYSE	WWR	Mon, Oct 31, 2016	63.50	64.50	62.50	63.50
3031	NYSE	WWR	Fri, Oct 28, 2016	65.50	65.50	63.00	63.50
3030	NYSE	WWR	Thu, Oct 27, 2016	64.00	65.00	63.00	64.50
3029	NYSE	WWR	Wed, Oct 26, 2016	65.00	66.00	63.00	64.00
3028	NYSE	WWR	Tue, Oct 25, 2016	66.50	67.25	63.50	64.00
3027	NYSE	WWR	Mon, Oct 24, 2016	66.50	68.50	65.00	67.00
3026	NYSE	WWR	Fri, Oct 21, 2016	67.50	69.50	65.50	66.50
3025	NYSE	WWR	Thu, Oct 20, 2016	66.00	69.50	66.00	67.50
3024	NYSE	WWR	Wed, Oct 19, 2016	64.00	67.50	64.00	66.00
3023	NYSE	WWR	Tue, Oct 18, 2016	66.00	67.50	63.95	64.50
3022	NYSE	WWR	Mon, Oct 17, 2016	64.50	66.00	63.41	65.50
3021	NYSE	WWR	Fri, Oct 14, 2016	65.00	66.00	63.50	64.00
3020	NYSE	WWR	Thu, Oct 13, 2016	64.50	65.00	63.50	64.00
3019	NYSE	WWR	Wed, Oct 12, 2016	67.00	67.50	63.50	65.00
3018	NYSE	WWR	Tue, Oct 11, 2016	68.50	70.50	65.00	67.00
3017	NYSE	WWR	Mon, Oct 10, 2016	66.50	69.30	65.00	69.00
3016	NYSE	WWR	Fri, Oct 7, 2016	67.50	68.00	64.50	66.00
3015	NYSE	WWR	Thu, Oct 6, 2016	69.50	71.00	66.10	66.50
3014	NYSE	WWR	Wed, Oct 5, 2016	68.50	72.25	67.50	69.00
3013	NYSE	WWR	Tue, Oct 4, 2016	67.00	70.00	66.50	67.50
3012	NYSE	WWR	Mon, Oct 3, 2016	64.00	68.00	62.50	67.00
3011	NYSE	WWR	Fri, Sep 30, 2016	66.50	66.50	62.50	64.00
3010	NYSE	WWR	Thu, Sep 29, 2016	68.00	68.00	65.00	65.50
3009	NYSE	WWR	Wed, Sep 28, 2016	69.00	69.00	63.00	66.50
3008	NYSE	WWR	Tue, Sep 27, 2016	70.00	71.50	65.00	66.00
3007	NYSE	WWR	Mon, Sep 26, 2016	70.00	71.50	69.50	70.50
3006	NYSE	WWR	Fri, Sep 23, 2016	72.50	75.50	69.50	71.50
3005	NYSE	WWR	Thu, Sep 22, 2016	78.00	78.50	74.00	74.50
3004	NYSE	WWR	Wed, Sep 21, 2016	71.00	74.50	71.00	73.00
3003	NYSE	WWR	Tue, Sep 20, 2016	72.50	73.00	70.00	70.50
3002	NYSE	WWR	Mon, Sep 19, 2016	72.00	74.50	71.50	72.80
3001	NYSE	WWR	Fri, Sep 16, 2016	71.00	72.50	70.50	72.50
3000	NYSE	WWR	Thu, Sep 15, 2016	69.50	73.00	69.50	72.20
2999	NYSE	WWR	Wed, Sep 14, 2016	70.50	72.50	70.00	70.51
2998	NYSE	WWR	Tue, Sep 13, 2016	75.00	75.50	70.00	72.00
2997	NYSE	WWR	Mon, Sep 12, 2016	76.50	79.81	73.50	76.50
2996	NYSE	WWR	Fri, Sep 9, 2016	83.00	85.50	76.50	76.50
2995	NYSE	WWR	Thu, Sep 8, 2016	83.50	85.50	82.00	84.00
2994	NYSE	WWR	Wed, Sep 7, 2016	93.00	93.50	80.50	84.00
2993	NYSE	WWR	Tue, Sep 6, 2016	83.00	93.50	81.50	91.50
2992	NYSE	WWR	Fri, Sep 2, 2016	79.50	81.50	77.50	81.50
2991	NYSE	WWR	Thu, Sep 1, 2016	75.00	81.00	72.50	78.50
2990	NYSE	WWR	Wed, Aug 31, 2016	82.50	82.50	75.50	77.00
2989	NYSE	WWR	Tue, Aug 30, 2016	72.00	84.00	71.50	80.50
2988	NYSE	WWR	Mon, Aug 29, 2016	73.00	76.00	71.00	72.00
2987	NYSE	WWR	Fri, Aug 26, 2016	78.50	81.00	71.00	73.00
2986	NYSE	WWR	Thu, Aug 25, 2016	78.00	84.50	76.00	79.50
2985	NYSE	WWR	Wed, Aug 24, 2016	102.00	106.50	76.50	77.50
2984	NYSE	WWR	Tue, Aug 23, 2016	67.00	69.00	65.00	66.00
2983	NYSE	WWR	Mon, Aug 22, 2016	71.50	73.50	66.50	67.00
2982	NYSE	WWR	Fri, Aug 19, 2016	69.50	73.50	68.00	71.73
2981	NYSE	WWR	Thu, Aug 18, 2016	67.00	73.50	66.50	69.25
2980	NYSE	WWR	Wed, Aug 17, 2016	68.00	71.00	66.00	67.50
2979	NYSE	WWR	Tue, Aug 16, 2016	70.50	74.50	66.50	69.00
2978	NYSE	WWR	Mon, Aug 15, 2016	77.50	78.00	69.00	70.50
2977	NYSE	WWR	Fri, Aug 12, 2016	92.50	92.50	75.00	78.00
2976	NYSE	WWR	Thu, Aug 11, 2016	63.50	85.00	63.00	84.50
2975	NYSE	WWR	Wed, Aug 10, 2016	66.50	66.50	63.00	63.50
2974	NYSE	WWR	Tue, Aug 9, 2016	67.00	67.00	64.50	65.50
2973	NYSE	WWR	Mon, Aug 8, 2016	66.00	68.00	63.50	66.01
2972	NYSE	WWR	Fri, Aug 5, 2016	67.50	68.50	65.00	65.95
2971	NYSE	WWR	Thu, Aug 4, 2016	66.00	68.00	63.00	67.00
2970	NYSE	WWR	Wed, Aug 3, 2016	65.00	68.50	65.00	66.00
2969	NYSE	WWR	Tue, Aug 2, 2016	71.50	73.00	64.50	66.00
2968	NYSE	WWR	Mon, Aug 1, 2016	71.00	76.50	69.50	71.00
2967	NYSE	WWR	Fri, Jul 29, 2016	74.50	77.50	69.50	71.50
2966	NYSE	WWR	Thu, Jul 28, 2016	69.50	75.51	69.50	70.50
2965	NYSE	WWR	Wed, Jul 27, 2016	73.00	73.50	69.50	69.50
2964	NYSE	WWR	Tue, Jul 26, 2016	74.50	77.50	73.00	73.50
2963	NYSE	WWR	Mon, Jul 25, 2016	79.00	79.00	73.50	74.00
2962	NYSE	WWR	Fri, Jul 22, 2016	79.00	79.00	74.50	77.50
2961	NYSE	WWR	Thu, Jul 21, 2016	75.50	80.35	75.50	77.00
2960	NYSE	WWR	Wed, Jul 20, 2016	77.00	78.50	75.77	77.00
2959	NYSE	WWR	Tue, Jul 19, 2016	79.00	81.00	75.00	78.00
2958	NYSE	WWR	Mon, Jul 18, 2016	82.00	83.50	75.00	79.00
2957	NYSE	WWR	Fri, Jul 15, 2016	85.00	85.00	81.00	83.50
2956	NYSE	WWR	Thu, Jul 14, 2016	83.00	83.50	79.51	83.00
2955	NYSE	WWR	Wed, Jul 13, 2016	84.00	87.48	80.50	82.00
2954	NYSE	WWR	Tue, Jul 12, 2016	81.50	86.00	79.00	85.00
2953	NYSE	WWR	Mon, Jul 11, 2016	79.50	83.50	79.50	81.50
2952	NYSE	WWR	Fri, Jul 8, 2016	83.00	84.50	81.00	83.50
2951	NYSE	WWR	Thu, Jul 7, 2016	83.50	86.00	79.50	81.50
2950	NYSE	WWR	Wed, Jul 6, 2016	80.00	83.50	79.00	83.00
2949	NYSE	WWR	Tue, Jul 5, 2016	85.00	90.50	80.00	81.06
2948	NYSE	WWR	Fri, Jul 1, 2016	80.50	86.50	80.50	85.00
2947	NYSE	WWR	Thu, Jun 30, 2016	78.50	81.00	77.01	80.00
2946	NYSE	WWR	Wed, Jun 29, 2016	78.00	89.00	76.64	78.01
2945	NYSE	WWR	Tue, Jun 28, 2016	75.00	79.50	75.00	77.50
2944	NYSE	WWR	Mon, Jun 27, 2016	79.50	80.00	72.50	73.00
2943	NYSE	WWR	Fri, Jun 24, 2016	82.50	84.28	80.00	80.50
2942	NYSE	WWR	Thu, Jun 23, 2016	87.00	90.00	84.50	87.00
2941	NYSE	WWR	Wed, Jun 22, 2016	90.00	90.00	85.50	86.00
2940	NYSE	WWR	Tue, Jun 21, 2016	92.00	96.36	89.00	90.00
2939	NYSE	WWR	Mon, Jun 20, 2016	89.50	97.00	89.01	93.00
2938	NYSE	WWR	Fri, Jun 17, 2016	93.50	94.50	88.00	89.00
2937	NYSE	WWR	Thu, Jun 16, 2016	95.00	98.00	89.00	90.50
2936	NYSE	WWR	Wed, Jun 15, 2016	89.00	99.50	88.01	94.00
2935	NYSE	WWR	Tue, Jun 14, 2016	97.50	100.00	90.00	90.54
2934	NYSE	WWR	Mon, Jun 13, 2016	107.50	108.00	91.25	96.50
2933	NYSE	WWR	Fri, Jun 10, 2016	119.00	124.00	107.50	108.00
2932	NYSE	WWR	Thu, Jun 9, 2016	112.50	142.00	108.01	119.00
2931	NYSE	WWR	Wed, Jun 8, 2016	119.00	119.00	103.00	111.50
2930	NYSE	WWR	Tue, Jun 7, 2016	122.50	187.50	100.50	109.00
2929	NYSE	WWR	Mon, Jun 6, 2016	88.50	125.00	82.81	124.50
2928	NYSE	WWR	Fri, Jun 3, 2016	100.00	100.00	77.50	84.00
2927	NYSE	WWR	Thu, Jun 2, 2016	72.50	106.50	72.50	89.00
2926	NYSE	WWR	Wed, Jun 1, 2016	73.50	74.50	70.50	74.00
2925	NYSE	WWR	Tue, May 31, 2016	72.50	73.77	72.00	72.50
2924	NYSE	WWR	Fri, May 27, 2016	75.00	75.00	69.50	74.50
2923	NYSE	WWR	Thu, May 26, 2016	75.00	77.00	74.50	75.00
2922	NYSE	WWR	Wed, May 25, 2016	74.50	77.10	73.61	75.75
2921	NYSE	WWR	Tue, May 24, 2016	78.50	78.50	73.50	74.00
2920	NYSE	WWR	Mon, May 23, 2016	76.50	81.50	76.00	79.00
2919	NYSE	WWR	Fri, May 20, 2016	78.00	79.00	75.50	76.50
2918	NYSE	WWR	Thu, May 19, 2016	79.00	82.00	76.00	78.00
2917	NYSE	WWR	Wed, May 18, 2016	81.00	84.00	78.50	79.51
2916	NYSE	WWR	Tue, May 17, 2016	82.00	84.00	78.50	79.00
2915	NYSE	WWR	Mon, May 16, 2016	81.00	84.00	76.00	81.00
2914	NYSE	WWR	Fri, May 13, 2016	80.00	81.50	77.50	80.00
2913	NYSE	WWR	Thu, May 12, 2016	85.00	85.00	80.50	81.00
2912	NYSE	WWR	Wed, May 11, 2016	82.00	83.00	79.33	83.00
2911	NYSE	WWR	Tue, May 10, 2016	79.00	83.00	76.00	81.50
2910	NYSE	WWR	Mon, May 9, 2016	83.50	83.50	73.01	75.50
2909	NYSE	WWR	Fri, May 6, 2016	79.50	89.50	78.00	81.50
2908	NYSE	WWR	Thu, May 5, 2016	81.00	83.50	77.52	80.50
2907	NYSE	WWR	Wed, May 4, 2016	85.50	89.50	79.50	79.93
2906	NYSE	WWR	Tue, May 3, 2016	95.50	95.50	88.00	88.50
2905	NYSE	WWR	Mon, May 2, 2016	100.00	101.50	94.00	95.00
2904	NYSE	WWR	Fri, Apr 29, 2016	103.50	103.50	99.50	99.50
2903	NYSE	WWR	Thu, Apr 28, 2016	101.00	104.50	100.50	101.50
2902	NYSE	WWR	Wed, Apr 27, 2016	103.00	103.10	96.01	101.00
2901	NYSE	WWR	Tue, Apr 26, 2016	101.00	105.00	100.00	103.50
2900	NYSE	WWR	Mon, Apr 25, 2016	104.00	108.50	100.00	101.50
2899	NYSE	WWR	Fri, Apr 22, 2016	102.00	110.00	102.00	104.00
2898	NYSE	WWR	Thu, Apr 21, 2016	105.00	105.00	102.00	103.00
2897	NYSE	WWR	Wed, Apr 20, 2016	103.00	104.00	101.00	102.00
2896	NYSE	WWR	Tue, Apr 19, 2016	104.00	106.00	102.00	103.00
2895	NYSE	WWR	Mon, Apr 18, 2016	105.50	107.50	102.51	103.50
2894	NYSE	WWR	Fri, Apr 15, 2016	107.50	107.50	104.50	106.00
2893	NYSE	WWR	Thu, Apr 14, 2016	107.50	107.50	103.50	104.50
2892	NYSE	WWR	Wed, Apr 13, 2016	110.00	114.50	104.00	106.50
2891	NYSE	WWR	Tue, Apr 12, 2016	105.50	105.50	90.85	103.00
2890	NYSE	WWR	Mon, Apr 11, 2016	112.50	112.50	100.00	103.00
2889	NYSE	WWR	Fri, Apr 8, 2016	118.00	139.00	111.00	112.00
2888	NYSE	WWR	Thu, Apr 7, 2016	117.50	119.00	115.06	118.00
2887	NYSE	WWR	Wed, Apr 6, 2016	120.00	120.00	110.50	114.50
2886	NYSE	WWR	Tue, Apr 5, 2016	124.49	124.49	124.49	123.50
2885	NYSE	WWR	Mon, Apr 4, 2016	125.00	132.50	120.00	124.49
2884	NYSE	WWR	Fri, Apr 1, 2016	130.50	130.51	117.00	123.00
2883	NYSE	WWR	Thu, Mar 31, 2016	130.50	142.50	128.00	129.80
2882	NYSE	WWR	Wed, Mar 30, 2016	125.00	138.00	123.00	128.63
2881	NYSE	WWR	Tue, Mar 29, 2016	127.00	127.00	121.00	123.00
2880	NYSE	WWR	Mon, Mar 28, 2016	126.00	126.00	121.50	124.50
2879	NYSE	WWR	Thu, Mar 24, 2016	134.50	134.50	134.50	123.00
2878	NYSE	WWR	Wed, Mar 23, 2016	139.50	148.00	133.50	134.50
2877	NYSE	WWR	Tue, Mar 22, 2016	146.50	151.50	133.00	138.50
2876	NYSE	WWR	Mon, Mar 21, 2016	146.50	155.00	146.00	150.50
2875	NYSE	WWR	Fri, Mar 18, 2016	160.00	160.00	128.00	152.00
2874	NYSE	WWR	Thu, Mar 17, 2016	121.50	155.00	121.50	155.00
2873	NYSE	WWR	Wed, Mar 16, 2016	133.50	139.00	115.70	121.00
2872	NYSE	WWR	Tue, Mar 15, 2016	142.00	142.00	142.00	131.00
2871	NYSE	WWR	Mon, Mar 14, 2016	153.00	155.24	140.00	144.50
2870	NYSE	WWR	Fri, Mar 11, 2016	158.50	158.50	158.50	153.50
2869	NYSE	WWR	Thu, Mar 10, 2016	176.00	176.00	176.00	158.50
2868	NYSE	WWR	Wed, Mar 9, 2016	142.50	196.50	142.50	176.00
2867	NYSE	WWR	Tue, Mar 8, 2016	13.00	13.00	13.00	142.00
2866	NYSE	WWR	Mon, Mar 7, 2016	138.00	156.00	138.00	150.06
2865	NYSE	WWR	Fri, Mar 4, 2016	137.82	138.06	132.00	132.00
2864	NYSE	WWR	Thu, Mar 3, 2016	141.00	141.00	141.00	132.00
2863	NYSE	WWR	Wed, Mar 2, 2016	134.40	143.40	134.28	135.06
2862	NYSE	WWR	Tue, Mar 1, 2016	135.60	144.00	132.00	135.00
2861	NYSE	WWR	Mon, Feb 29, 2016	141.00	144.78	132.18	140.40
2860	NYSE	WWR	Fri, Feb 26, 2016	138.00	140.94	127.98	140.40
2859	NYSE	WWR	Thu, Feb 25, 2016	147.00	147.00	128.40	135.00
2858	NYSE	WWR	Wed, Feb 24, 2016	141.00	141.00	127.98	134.28
2857	NYSE	WWR	Tue, Feb 23, 2016	144.12	150.00	126.00	138.00
2856	NYSE	WWR	Mon, Feb 22, 2016	135.00	149.40	124.98	143.76
2855	NYSE	WWR	Fri, Feb 19, 2016	156.60	162.00	138.00	138.00
2854	NYSE	WWR	Thu, Feb 18, 2016	150.00	165.00	149.28	162.00
2853	NYSE	WWR	Wed, Feb 17, 2016	165.00	168.00	148.20	150.00
2852	NYSE	WWR	Tue, Feb 16, 2016	150.00	179.70	144.00	159.00
2851	NYSE	WWR	Fri, Feb 12, 2016	156.00	156.06	144.00	150.06
2850	NYSE	WWR	Thu, Feb 11, 2016	150.00	156.00	126.06	144.00
2849	NYSE	WWR	Wed, Feb 10, 2016	129.96	148.80	120.24	147.06
2848	NYSE	WWR	Tue, Feb 9, 2016	163.80	176.88	129.00	129.06
2847	NYSE	WWR	Mon, Feb 8, 2016	198.00	201.00	162.00	168.06
2846	NYSE	WWR	Fri, Feb 5, 2016	210.48	220.80	198.00	200.58
2845	NYSE	WWR	Thu, Feb 4, 2016	211.20	230.82	206.94	221.94
2844	NYSE	WWR	Wed, Feb 3, 2016	213.30	222.12	210.48	219.00
2843	NYSE	WWR	Tue, Feb 2, 2016	218.40	227.94	210.48	213.00
2842	NYSE	WWR	Mon, Feb 1, 2016	239.10	240.00	210.42	216.12
2841	NYSE	WWR	Fri, Jan 29, 2016	210.90	234.00	210.90	233.88
2840	NYSE	WWR	Thu, Jan 28, 2016	210.12	221.82	210.00	210.00
2839	NYSE	WWR	Wed, Jan 27, 2016	204.00	228.00	204.00	211.80
2838	NYSE	WWR	Tue, Jan 26, 2016	219.54	222.00	204.00	210.00
2837	NYSE	WWR	Mon, Jan 25, 2016	228.00	229.80	216.00	216.00
2836	NYSE	WWR	Fri, Jan 22, 2016	234.00	245.76	222.18	229.68
2835	NYSE	WWR	Thu, Jan 21, 2016	219.00	254.94	216.72	222.06
2834	NYSE	WWR	Wed, Jan 20, 2016	222.30	239.46	219.00	219.66
2833	NYSE	WWR	Tue, Jan 19, 2016	222.00	252.00	222.00	222.00
2832	NYSE	WWR	Fri, Jan 15, 2016	238.02	244.80	228.00	229.98
2831	NYSE	WWR	Thu, Jan 14, 2016	251.94	252.00	240.00	245.70
2830	NYSE	WWR	Wed, Jan 13, 2016	287.40	287.40	246.00	249.00
2829	NYSE	WWR	Tue, Jan 12, 2016	299.40	300.00	276.60	282.00
2828	NYSE	WWR	Mon, Jan 11, 2016	306.00	324.00	282.00	288.00
2827	NYSE	WWR	Fri, Jan 8, 2016	305.40	324.06	294.06	301.38
2826	NYSE	WWR	Thu, Jan 7, 2016	342.00	359.46	276.00	297.00
2825	NYSE	WWR	Wed, Jan 6, 2016	342.00	390.00	336.00	342.36
2824	NYSE	WWR	Tue, Jan 5, 2016	348.00	348.00	299.22	333.54
2823	NYSE	WWR	Mon, Jan 4, 2016	318.00	354.00	294.00	318.60
2822	NYSE	WWR	Thu, Dec 31, 2015	342.60	444.00	312.00	312.00
2821	NYSE	WWR	Wed, Dec 30, 2015	294.06	359.40	264.30	339.00
2820	NYSE	WWR	Tue, Dec 29, 2015	240.66	270.00	240.66	264.30
2819	NYSE	WWR	Mon, Dec 28, 2015	245.94	258.00	240.00	240.00
2818	NYSE	WWR	Thu, Dec 24, 2015	240.00	251.94	226.80	234.54
2817	NYSE	WWR	Wed, Dec 23, 2015	246.00	252.00	211.26	239.58
2816	NYSE	WWR	Tue, Dec 22, 2015	234.00	239.76	210.00	231.00
2815	NYSE	WWR	Mon, Dec 21, 2015	246.00	258.30	216.06	240.00
2814	NYSE	WWR	Fri, Dec 18, 2015	310.62	310.62	240.00	240.00
2813	NYSE	WWR	Thu, Dec 17, 2015	322.80	348.00	306.00	312.60
2812	NYSE	WWR	Wed, Dec 16, 2015	324.00	324.00	306.30	313.02
2811	NYSE	WWR	Tue, Dec 15, 2015	330.00	341.88	320.10	321.00
2810	NYSE	WWR	Mon, Dec 14, 2015	317.40	348.00	317.40	330.00
2809	NYSE	WWR	Fri, Dec 11, 2015	312.60	330.00	310.38	314.28
2808	NYSE	WWR	Thu, Dec 10, 2015	336.00	341.88	312.00	322.80
2807	NYSE	WWR	Wed, Dec 9, 2015	354.00	354.00	336.00	339.60
2806	NYSE	WWR	Tue, Dec 8, 2015	360.00	365.94	336.00	364.80
2805	NYSE	WWR	Mon, Dec 7, 2015	352.80	366.00	348.00	365.94
2804	NYSE	WWR	Fri, Dec 4, 2015	342.60	359.94	331.20	342.00
2803	NYSE	WWR	Thu, Dec 3, 2015	333.00	359.94	327.00	359.82
2802	NYSE	WWR	Wed, Dec 2, 2015	360.00	378.00	319.20	340.50
2801	NYSE	WWR	Tue, Dec 1, 2015	348.00	370.50	312.00	358.80
2800	NYSE	WWR	Mon, Nov 30, 2015	354.00	360.00	336.00	342.00
2799	NYSE	WWR	Fri, Nov 27, 2015	354.00	360.00	330.00	330.00
2798	NYSE	WWR	Wed, Nov 25, 2015	360.00	369.00	354.00	360.00
2797	NYSE	WWR	Tue, Nov 24, 2015	348.60	366.66	348.60	366.00
2796	NYSE	WWR	Mon, Nov 23, 2015	360.00	390.00	348.00	351.90
2795	NYSE	WWR	Fri, Nov 20, 2015	393.00	397.80	360.00	360.00
2794	NYSE	WWR	Thu, Nov 19, 2015	420.00	420.00	402.00	414.00
2793	NYSE	WWR	Wed, Nov 18, 2015	420.00	420.06	390.00	398.40
2792	NYSE	WWR	Tue, Nov 17, 2015	432.60	444.00	426.00	444.00
2791	NYSE	WWR	Mon, Nov 16, 2015	462.00	462.00	426.12	444.00
2790	NYSE	WWR	Fri, Nov 13, 2015	442.80	462.00	427.20	431.94
2789	NYSE	WWR	Thu, Nov 12, 2015	450.00	456.00	432.00	432.00
2788	NYSE	WWR	Wed, Nov 11, 2015	462.00	485.88	450.54	473.22
2787	NYSE	WWR	Tue, Nov 10, 2015	450.00	491.76	450.00	474.06
2786	NYSE	WWR	Mon, Nov 9, 2015	468.60	492.00	463.20	463.20
2785	NYSE	WWR	Fri, Nov 6, 2015	456.72	491.88	456.00	456.72
2784	NYSE	WWR	Thu, Nov 5, 2015	478.80	489.00	456.00	458.40
2783	NYSE	WWR	Wed, Nov 4, 2015	468.00	491.88	462.00	474.00
2782	NYSE	WWR	Tue, Nov 3, 2015	462.00	503.10	456.06	461.40
2781	NYSE	WWR	Mon, Nov 2, 2015	450.00	486.00	450.00	474.00
2780	NYSE	WWR	Fri, Oct 30, 2015	486.00	486.00	444.72	445.80
2779	NYSE	WWR	Thu, Oct 29, 2015	480.00	504.00	474.00	474.00
2778	NYSE	WWR	Wed, Oct 28, 2015	468.24	492.00	468.00	469.50
2777	NYSE	WWR	Tue, Oct 27, 2015	486.00	486.00	468.00	468.00
2776	NYSE	WWR	Mon, Oct 26, 2015	473.34	480.00	456.00	471.00
2775	NYSE	WWR	Fri, Oct 23, 2015	472.80	477.60	456.06	462.30
2774	NYSE	WWR	Thu, Oct 22, 2015	473.94	480.00	462.18	480.00
2773	NYSE	WWR	Wed, Oct 21, 2015	460.02	480.00	460.02	474.00
2772	NYSE	WWR	Tue, Oct 20, 2015	469.20	480.00	468.00	468.00
2771	NYSE	WWR	Mon, Oct 19, 2015	479.70	486.00	458.40	473.34
2770	NYSE	WWR	Fri, Oct 16, 2015	468.00	480.00	453.54	480.00
2769	NYSE	WWR	Thu, Oct 15, 2015	466.20	478.68	453.42	468.00
2768	NYSE	WWR	Wed, Oct 14, 2015	480.00	480.00	468.00	468.00
2767	NYSE	WWR	Tue, Oct 13, 2015	480.00	486.00	479.88	480.00
2766	NYSE	WWR	Mon, Oct 12, 2015	492.12	504.00	468.30	486.00
2765	NYSE	WWR	Fri, Oct 9, 2015	480.00	510.00	480.00	487.20
2764	NYSE	WWR	Thu, Oct 8, 2015	480.00	510.00	480.00	480.00
2763	NYSE	WWR	Wed, Oct 7, 2015	472.80	497.04	456.12	474.60
2762	NYSE	WWR	Tue, Oct 6, 2015	483.60	486.00	462.00	480.00
2761	NYSE	WWR	Mon, Oct 5, 2015	473.88	496.92	473.88	492.00
2760	NYSE	WWR	Fri, Oct 2, 2015	480.00	486.00	450.36	468.00
2759	NYSE	WWR	Thu, Oct 1, 2015	480.00	486.00	450.00	480.00
2758	NYSE	WWR	Wed, Sep 30, 2015	486.00	486.00	450.00	480.00
2757	NYSE	WWR	Tue, Sep 29, 2015	480.00	510.36	450.00	450.36
2756	NYSE	WWR	Mon, Sep 28, 2015	463.80	503.52	463.80	478.02
2755	NYSE	WWR	Fri, Sep 25, 2015	468.00	509.94	456.00	456.00
2754	NYSE	WWR	Thu, Sep 24, 2015	477.00	508.80	468.00	486.00
2753	NYSE	WWR	Wed, Sep 23, 2015	468.18	492.00	468.00	474.00
2752	NYSE	WWR	Tue, Sep 22, 2015	480.00	486.90	468.00	480.00
2751	NYSE	WWR	Mon, Sep 21, 2015	522.00	522.00	469.80	492.60
2750	NYSE	WWR	Fri, Sep 18, 2015	432.60	804.00	432.00	804.00
2749	NYSE	WWR	Thu, Sep 17, 2015	468.00	468.00	432.00	444.00
2748	NYSE	WWR	Wed, Sep 16, 2015	444.00	468.00	444.00	463.08
2747	NYSE	WWR	Tue, Sep 15, 2015	479.88	480.00	444.00	444.00
2746	NYSE	WWR	Mon, Sep 14, 2015	444.00	480.00	444.00	480.00
2745	NYSE	WWR	Fri, Sep 11, 2015	450.00	456.00	438.00	438.60
2744	NYSE	WWR	Thu, Sep 10, 2015	480.00	480.00	450.12	456.00
2743	NYSE	WWR	Wed, Sep 9, 2015	504.00	510.00	438.24	480.00
2742	NYSE	WWR	Tue, Sep 8, 2015	510.00	510.00	492.12	502.74
2741	NYSE	WWR	Fri, Sep 4, 2015	502.80	510.00	489.60	510.00
2740	NYSE	WWR	Thu, Sep 3, 2015	498.00	522.00	498.00	510.00
2739	NYSE	WWR	Wed, Sep 2, 2015	498.00	525.54	480.00	504.00
2738	NYSE	WWR	Tue, Sep 1, 2015	496.80	496.80	480.00	496.80
2737	NYSE	WWR	Mon, Aug 31, 2015	490.80	516.00	490.80	516.00
2736	NYSE	WWR	Fri, Aug 28, 2015	465.00	504.00	462.00	480.00
2735	NYSE	WWR	Thu, Aug 27, 2015	420.00	474.00	420.00	465.06
2734	NYSE	WWR	Wed, Aug 26, 2015	418.80	432.00	414.06	420.00
2733	NYSE	WWR	Tue, Aug 25, 2015	408.00	438.42	408.00	420.00
2732	NYSE	WWR	Mon, Aug 24, 2015	450.00	455.94	360.00	420.00
2731	NYSE	WWR	Fri, Aug 21, 2015	480.00	502.74	450.00	478.74
2730	NYSE	WWR	Thu, Aug 20, 2015	517.80	531.60	480.00	480.00
2729	NYSE	WWR	Wed, Aug 19, 2015	552.00	560.58	510.00	512.34
2728	NYSE	WWR	Tue, Aug 18, 2015	588.00	594.00	551.94	551.94
2727	NYSE	WWR	Mon, Aug 17, 2015	550.80	576.00	550.80	572.40
2726	NYSE	WWR	Fri, Aug 14, 2015	570.00	570.00	546.00	546.00
2725	NYSE	WWR	Thu, Aug 13, 2015	586.02	587.10	552.00	564.00
2724	NYSE	WWR	Wed, Aug 12, 2015	570.00	587.94	546.06	575.94
2723	NYSE	WWR	Tue, Aug 11, 2015	564.00	600.00	540.06	546.00
2722	NYSE	WWR	Mon, Aug 10, 2015	534.00	582.00	534.00	552.00
2721	NYSE	WWR	Fri, Aug 7, 2015	510.00	540.00	510.00	522.00
2720	NYSE	WWR	Thu, Aug 6, 2015	513.60	540.00	513.00	516.00
2719	NYSE	WWR	Wed, Aug 5, 2015	515.28	540.00	504.00	504.06
2718	NYSE	WWR	Tue, Aug 4, 2015	522.60	546.00	510.00	510.00
2717	NYSE	WWR	Mon, Aug 3, 2015	558.00	558.00	522.00	522.00
2716	NYSE	WWR	Fri, Jul 31, 2015	504.00	552.00	504.00	528.00
2715	NYSE	WWR	Thu, Jul 30, 2015	508.80	516.00	504.00	504.00
2714	NYSE	WWR	Wed, Jul 29, 2015	507.60	531.60	504.00	514.68
2713	NYSE	WWR	Tue, Jul 28, 2015	504.00	551.94	498.00	498.00
2712	NYSE	WWR	Mon, Jul 27, 2015	510.30	534.00	504.00	504.60
2711	NYSE	WWR	Fri, Jul 24, 2015	540.00	551.22	510.00	516.00
2710	NYSE	WWR	Thu, Jul 23, 2015	522.00	540.00	510.18	540.00
2709	NYSE	WWR	Wed, Jul 22, 2015	516.00	550.74	510.00	522.00
2708	NYSE	WWR	Tue, Jul 21, 2015	518.16	546.00	510.00	528.00
2707	NYSE	WWR	Mon, Jul 20, 2015	546.00	570.00	504.00	513.00
2706	NYSE	WWR	Fri, Jul 17, 2015	588.00	588.00	546.06	563.94
2705	NYSE	WWR	Thu, Jul 16, 2015	564.00	588.00	546.00	575.94
2704	NYSE	WWR	Wed, Jul 15, 2015	600.00	600.00	558.00	570.00
2703	NYSE	WWR	Tue, Jul 14, 2015	564.00	600.00	558.06	600.00
2702	NYSE	WWR	Mon, Jul 13, 2015	516.00	593.94	516.00	585.00
2701	NYSE	WWR	Fri, Jul 10, 2015	528.00	534.00	480.06	534.00
2700	NYSE	WWR	Thu, Jul 9, 2015	540.00	575.94	507.06	522.00
2699	NYSE	WWR	Wed, Jul 8, 2015	576.00	576.00	540.00	552.00
2698	NYSE	WWR	Tue, Jul 7, 2015	588.00	588.00	540.00	582.00
2697	NYSE	WWR	Mon, Jul 6, 2015	576.00	594.00	570.00	576.00
2696	NYSE	WWR	Thu, Jul 2, 2015	546.00	582.00	540.00	568.80
2695	NYSE	WWR	Wed, Jul 1, 2015	567.00	606.00	559.38	559.38
2694	NYSE	WWR	Tue, Jun 30, 2015	588.00	594.00	564.00	564.48
2693	NYSE	WWR	Mon, Jun 29, 2015	606.00	612.00	552.00	588.00
2692	NYSE	WWR	Fri, Jun 26, 2015	636.00	642.00	606.00	612.00
2691	NYSE	WWR	Thu, Jun 25, 2015	678.00	708.00	654.00	654.00
2690	NYSE	WWR	Wed, Jun 24, 2015	690.00	702.00	654.00	678.00
2689	NYSE	WWR	Tue, Jun 23, 2015	660.00	690.00	660.00	687.00
2688	NYSE	WWR	Mon, Jun 22, 2015	672.00	684.00	648.00	660.00
2687	NYSE	WWR	Fri, Jun 19, 2015	702.00	702.00	672.00	672.00
2686	NYSE	WWR	Thu, Jun 18, 2015	702.00	714.00	696.00	696.00
2685	NYSE	WWR	Wed, Jun 17, 2015	708.00	714.00	702.00	702.00
2684	NYSE	WWR	Tue, Jun 16, 2015	708.00	732.00	702.00	714.00
2683	NYSE	WWR	Mon, Jun 15, 2015	714.00	723.00	708.00	708.00
2682	NYSE	WWR	Fri, Jun 12, 2015	732.00	762.00	714.00	714.00
2681	NYSE	WWR	Thu, Jun 11, 2015	762.00	762.00	726.00	744.00
2680	NYSE	WWR	Wed, Jun 10, 2015	762.00	768.00	726.00	762.00
2679	NYSE	WWR	Tue, Jun 9, 2015	768.00	768.00	732.00	756.00
2678	NYSE	WWR	Mon, Jun 8, 2015	762.00	768.00	738.00	762.00
2677	NYSE	WWR	Fri, Jun 5, 2015	720.00	768.00	720.00	756.00
2676	NYSE	WWR	Thu, Jun 4, 2015	720.00	770.10	720.00	738.00
2675	NYSE	WWR	Wed, Jun 3, 2015	792.00	828.00	708.00	732.00
2674	NYSE	WWR	Tue, Jun 2, 2015	726.00	738.00	708.00	732.00
2673	NYSE	WWR	Mon, Jun 1, 2015	732.00	732.00	708.00	714.00
2672	NYSE	WWR	Fri, May 29, 2015	714.00	732.00	708.00	732.00
2671	NYSE	WWR	Thu, May 28, 2015	714.00	726.00	708.00	720.00
2670	NYSE	WWR	Wed, May 27, 2015	726.00	732.00	714.00	720.00
2669	NYSE	WWR	Tue, May 26, 2015	732.00	732.00	708.00	732.00
2668	NYSE	WWR	Fri, May 22, 2015	738.00	744.00	708.00	744.00
2667	NYSE	WWR	Thu, May 21, 2015	732.00	756.00	706.20	738.00
2666	NYSE	WWR	Wed, May 20, 2015	738.00	738.00	720.00	732.00
2665	NYSE	WWR	Tue, May 19, 2015	774.00	780.00	732.00	732.00
2664	NYSE	WWR	Mon, May 18, 2015	810.00	810.00	756.00	768.00
2663	NYSE	WWR	Fri, May 15, 2015	816.00	816.72	762.00	798.00
2662	NYSE	WWR	Thu, May 14, 2015	798.00	822.00	780.00	810.00
2661	NYSE	WWR	Wed, May 13, 2015	744.00	780.00	714.00	780.00
2660	NYSE	WWR	Tue, May 12, 2015	708.00	732.00	702.00	726.00
2659	NYSE	WWR	Mon, May 11, 2015	726.00	732.00	696.00	714.00
2658	NYSE	WWR	Fri, May 8, 2015	738.00	738.00	720.00	726.00
2657	NYSE	WWR	Thu, May 7, 2015	750.00	774.00	732.00	732.00
2656	NYSE	WWR	Wed, May 6, 2015	756.00	756.00	732.00	750.00
2655	NYSE	WWR	Tue, May 5, 2015	810.00	810.00	732.00	744.00
2654	NYSE	WWR	Mon, May 4, 2015	756.00	774.00	732.00	774.00
2653	NYSE	WWR	Fri, May 1, 2015	786.00	796.20	738.00	738.00
2652	NYSE	WWR	Thu, Apr 30, 2015	846.00	852.00	768.00	786.00
2651	NYSE	WWR	Wed, Apr 29, 2015	894.00	900.00	840.00	840.00
2650	NYSE	WWR	Tue, Apr 28, 2015	846.00	918.00	840.00	882.00
2649	NYSE	WWR	Mon, Apr 27, 2015	894.00	894.00	840.00	846.00
2648	NYSE	WWR	Fri, Apr 24, 2015	882.00	936.00	846.00	846.00
2647	NYSE	WWR	Thu, Apr 23, 2015	888.00	960.00	846.00	876.00
2646	NYSE	WWR	Wed, Apr 22, 2015	804.00	918.00	792.00	876.00
2645	NYSE	WWR	Tue, Apr 21, 2015	864.00	864.00	780.00	792.96
2644	NYSE	WWR	Mon, Apr 20, 2015	840.00	864.00	790.98	834.00
2643	NYSE	WWR	Fri, Apr 17, 2015	756.00	810.00	732.00	774.00
2642	NYSE	WWR	Thu, Apr 16, 2015	750.00	750.00	720.00	732.00
2641	NYSE	WWR	Wed, Apr 15, 2015	714.00	756.00	714.00	750.00
2640	NYSE	WWR	Tue, Apr 14, 2015	756.00	756.00	714.00	720.00
2639	NYSE	WWR	Mon, Apr 13, 2015	750.00	762.00	750.00	756.00
2638	NYSE	WWR	Fri, Apr 10, 2015	780.00	780.00	750.00	750.00
2637	NYSE	WWR	Thu, Apr 9, 2015	750.00	774.00	750.00	762.00
2636	NYSE	WWR	Wed, Apr 8, 2015	774.60	780.00	750.00	750.00
2635	NYSE	WWR	Tue, Apr 7, 2015	744.00	780.00	744.00	768.00
2634	NYSE	WWR	Mon, Apr 6, 2015	792.00	792.06	732.00	744.00
2633	NYSE	WWR	Thu, Apr 2, 2015	804.00	810.00	768.00	780.00
2632	NYSE	WWR	Wed, Apr 1, 2015	816.00	816.00	786.00	798.00
2631	NYSE	WWR	Tue, Mar 31, 2015	792.00	804.00	780.00	798.00
2630	NYSE	WWR	Mon, Mar 30, 2015	810.00	810.00	780.00	792.00
2629	NYSE	WWR	Fri, Mar 27, 2015	822.00	846.00	798.00	810.00
2628	NYSE	WWR	Thu, Mar 26, 2015	858.00	870.00	804.00	810.00
2627	NYSE	WWR	Wed, Mar 25, 2015	852.00	888.00	828.00	846.00
2626	NYSE	WWR	Tue, Mar 24, 2015	876.00	876.00	810.00	828.00
2625	NYSE	WWR	Mon, Mar 23, 2015	810.00	876.00	810.00	858.00
2624	NYSE	WWR	Fri, Mar 20, 2015	816.00	852.00	816.00	852.00
2623	NYSE	WWR	Thu, Mar 19, 2015	804.00	834.00	798.00	816.00
2622	NYSE	WWR	Wed, Mar 18, 2015	828.00	828.00	786.00	786.00
2621	NYSE	WWR	Tue, Mar 17, 2015	852.00	870.00	780.00	780.00
2620	NYSE	WWR	Mon, Mar 16, 2015	858.00	876.00	840.00	846.00
2619	NYSE	WWR	Fri, Mar 13, 2015	852.00	888.00	840.00	858.00
2618	NYSE	WWR	Thu, Mar 12, 2015	852.00	900.00	840.00	846.00
2617	NYSE	WWR	Wed, Mar 11, 2015	840.00	900.00	840.00	852.00
2616	NYSE	WWR	Tue, Mar 10, 2015	870.00	918.00	840.00	852.00
2615	NYSE	WWR	Mon, Mar 9, 2015	960.00	972.00	864.00	882.00
2614	NYSE	WWR	Fri, Mar 6, 2015	966.00	1014.00	930.00	930.00
2613	NYSE	WWR	Thu, Mar 5, 2015	954.00	972.00	936.00	966.00
2612	NYSE	WWR	Wed, Mar 4, 2015	954.00	954.00	936.00	942.00
2611	NYSE	WWR	Tue, Mar 3, 2015	1026.00	1026.00	906.00	966.00
2610	NYSE	WWR	Mon, Mar 2, 2015	1086.00	1104.00	1073.94	1104.00
2609	NYSE	WWR	Fri, Feb 27, 2015	1074.00	1104.00	1074.00	1087.92
2608	NYSE	WWR	Thu, Feb 26, 2015	1080.00	1122.00	1068.00	1074.00
2607	NYSE	WWR	Wed, Feb 25, 2015	1092.00	1122.00	1092.00	1110.00
2606	NYSE	WWR	Tue, Feb 24, 2015	1116.00	1140.00	1098.00	1104.00
2605	NYSE	WWR	Mon, Feb 23, 2015	1128.00	1158.00	1098.00	1098.00
2604	NYSE	WWR	Fri, Feb 20, 2015	1134.00	1136.64	1098.00	1122.00
2603	NYSE	WWR	Thu, Feb 19, 2015	1158.00	1158.00	1104.00	1116.00
2602	NYSE	WWR	Wed, Feb 18, 2015	1122.00	1158.00	1080.00	1152.00
2601	NYSE	WWR	Tue, Feb 17, 2015	1044.00	1122.00	1044.00	1110.00
2600	NYSE	WWR	Fri, Feb 13, 2015	1044.00	1074.00	1032.00	1050.00
2599	NYSE	WWR	Thu, Feb 12, 2015	1032.00	1062.00	1032.00	1044.00
2598	NYSE	WWR	Wed, Feb 11, 2015	1032.00	1053.36	1032.00	1032.00
2597	NYSE	WWR	Tue, Feb 10, 2015	1074.00	1074.00	1038.00	1062.00
2596	NYSE	WWR	Mon, Feb 9, 2015	1062.00	1080.00	1038.00	1068.00
2595	NYSE	WWR	Fri, Feb 6, 2015	1056.00	1110.00	1038.00	1065.00
2594	NYSE	WWR	Thu, Feb 5, 2015	1032.00	1062.00	1038.00	1044.00
2593	NYSE	WWR	Wed, Feb 4, 2015	1032.00	1056.00	1032.00	1032.00
2592	NYSE	WWR	Tue, Feb 3, 2015	1050.00	1074.00	1026.00	1050.00
2591	NYSE	WWR	Mon, Feb 2, 2015	1068.00	1110.00	1050.00	1050.00
2590	NYSE	WWR	Fri, Jan 30, 2015	1056.00	1071.00	1032.00	1071.00
2589	NYSE	WWR	Thu, Jan 29, 2015	1056.00	1074.00	1029.60	1074.00
2588	NYSE	WWR	Wed, Jan 28, 2015	1104.00	1104.00	1056.00	1068.00
2587	NYSE	WWR	Tue, Jan 27, 2015	1110.00	1116.00	1074.00	1104.00
2586	NYSE	WWR	Mon, Jan 26, 2015	1038.00	1116.00	1038.00	1116.00
2585	NYSE	WWR	Fri, Jan 23, 2015	1128.00	1164.00	1038.00	1068.00
2584	NYSE	WWR	Thu, Jan 22, 2015	1140.00	1140.00	1110.00	1128.00
2583	NYSE	WWR	Wed, Jan 21, 2015	1140.00	1140.00	1116.00	1116.00
2582	NYSE	WWR	Tue, Jan 20, 2015	1122.00	1140.00	1098.00	1122.00
2581	NYSE	WWR	Fri, Jan 16, 2015	1104.00	1140.00	1104.00	1134.00
2580	NYSE	WWR	Thu, Jan 15, 2015	1110.00	1134.00	1080.00	1134.00
2579	NYSE	WWR	Wed, Jan 14, 2015	1140.00	1150.26	1110.00	1110.00
2578	NYSE	WWR	Tue, Jan 13, 2015	1170.00	1170.00	1128.00	1146.00
2577	NYSE	WWR	Mon, Jan 12, 2015	1134.00	1164.00	1128.00	1152.00
2576	NYSE	WWR	Fri, Jan 9, 2015	1152.00	1176.00	1128.00	1140.00
2575	NYSE	WWR	Thu, Jan 8, 2015	1152.00	1188.00	1129.20	1146.00
2574	NYSE	WWR	Wed, Jan 7, 2015	1134.00	1152.00	1110.00	1146.00
2573	NYSE	WWR	Tue, Jan 6, 2015	1152.00	1152.00	1116.00	1116.00
2572	NYSE	WWR	Mon, Jan 5, 2015	1158.00	1158.00	1116.00	1158.00
2571	NYSE	WWR	Fri, Jan 2, 2015	1116.00	1152.00	1104.06	1152.00
2570	NYSE	WWR	Wed, Dec 31, 2014	1152.00	1168.20	1087.92	1116.00
2569	NYSE	WWR	Tue, Dec 30, 2014	1140.00	1176.00	1140.00	1146.00
2568	NYSE	WWR	Mon, Dec 29, 2014	1170.00	1176.06	1110.00	1146.00
2567	NYSE	WWR	Fri, Dec 26, 2014	1170.00	1188.00	1140.06	1170.00
2566	NYSE	WWR	Wed, Dec 24, 2014	1128.00	1170.00	1128.00	1158.00
2565	NYSE	WWR	Tue, Dec 23, 2014	1146.00	1194.06	1146.00	1152.00
2564	NYSE	WWR	Mon, Dec 22, 2014	1182.00	1211.94	1152.00	1176.00
2563	NYSE	WWR	Fri, Dec 19, 2014	1176.00	1200.00	1146.00	1200.00
2562	NYSE	WWR	Thu, Dec 18, 2014	1152.00	1187.94	1146.00	1164.00
2561	NYSE	WWR	Wed, Dec 17, 2014	1200.00	1200.00	1110.00	1146.00
2560	NYSE	WWR	Tue, Dec 16, 2014	1170.00	1170.06	1123.98	1152.00
2559	NYSE	WWR	Mon, Dec 15, 2014	1188.00	1211.40	1092.00	1170.00
2558	NYSE	WWR	Fri, Dec 12, 2014	1128.00	1194.00	1110.00	1188.00
2557	NYSE	WWR	Thu, Dec 11, 2014	1128.00	1224.00	1128.00	1134.00
2556	NYSE	WWR	Wed, Dec 10, 2014	1128.00	1290.00	1128.00	1146.00
2555	NYSE	WWR	Tue, Dec 9, 2014	1086.00	1182.00	1056.00	1134.00
2554	NYSE	WWR	Mon, Dec 8, 2014	1176.00	1176.00	1098.00	1116.00
2553	NYSE	WWR	Fri, Dec 5, 2014	1140.00	1206.00	1140.00	1176.00
2552	NYSE	WWR	Thu, Dec 4, 2014	1176.00	1230.00	1158.00	1158.00
2551	NYSE	WWR	Wed, Dec 3, 2014	1092.00	1188.00	1092.00	1152.00
2550	NYSE	WWR	Tue, Dec 2, 2014	1188.00	1199.40	1110.00	1110.00
2549	NYSE	WWR	Mon, Dec 1, 2014	1206.00	1272.00	1116.00	1206.00
2548	NYSE	WWR	Fri, Nov 28, 2014	1248.00	1268.04	1224.00	1224.00
2547	NYSE	WWR	Wed, Nov 26, 2014	1302.00	1422.00	1272.00	1272.00
2546	NYSE	WWR	Tue, Nov 25, 2014	1242.00	1338.00	1236.00	1320.00
2545	NYSE	WWR	Mon, Nov 24, 2014	1266.00	1326.00	1260.00	1260.00
2544	NYSE	WWR	Fri, Nov 21, 2014	1332.00	1373.94	1272.00	1272.00
2543	NYSE	WWR	Thu, Nov 20, 2014	1320.00	1356.00	1266.00	1320.00
2542	NYSE	WWR	Wed, Nov 19, 2014	1296.00	1335.00	1236.00	1284.00
2541	NYSE	WWR	Tue, Nov 18, 2014	1386.00	1416.00	1296.00	1338.00
2540	NYSE	WWR	Mon, Nov 17, 2014	1416.00	1433.94	1320.00	1386.00
2539	NYSE	WWR	Fri, Nov 14, 2014	1230.00	1410.00	1176.00	1368.00
2538	NYSE	WWR	Thu, Nov 13, 2014	1494.00	1494.00	1326.00	1368.00
2537	NYSE	WWR	Wed, Nov 12, 2014	1512.00	1512.00	1440.06	1494.00
2536	NYSE	WWR	Tue, Nov 11, 2014	1560.00	1560.00	1368.00	1506.00
2535	NYSE	WWR	Mon, Nov 10, 2014	1308.00	1602.00	1260.00	1536.00
2534	NYSE	WWR	Fri, Nov 7, 2014	942.00	1277.94	942.00	1164.00
2533	NYSE	WWR	Thu, Nov 6, 2014	1014.00	1020.00	930.00	942.00
2532	NYSE	WWR	Wed, Nov 5, 2014	846.00	930.00	835.80	930.00
2531	NYSE	WWR	Tue, Nov 4, 2014	924.00	936.00	828.00	834.00
2530	NYSE	WWR	Mon, Nov 3, 2014	942.00	960.00	906.00	936.00
2529	NYSE	WWR	Fri, Oct 31, 2014	960.00	960.00	930.00	942.00
2528	NYSE	WWR	Thu, Oct 30, 2014	930.00	978.00	918.00	954.00
2527	NYSE	WWR	Wed, Oct 29, 2014	984.00	1025.94	930.00	948.00
2526	NYSE	WWR	Tue, Oct 28, 2014	930.00	984.00	930.00	984.00
2525	NYSE	WWR	Mon, Oct 27, 2014	954.00	978.00	918.00	942.00
2524	NYSE	WWR	Fri, Oct 24, 2014	1002.00	1038.00	966.00	966.00
2523	NYSE	WWR	Thu, Oct 23, 2014	948.00	1020.60	948.00	1020.00
2522	NYSE	WWR	Wed, Oct 22, 2014	1026.00	1026.00	954.00	954.00
2521	NYSE	WWR	Tue, Oct 21, 2014	1002.00	1062.00	984.00	1031.94
2520	NYSE	WWR	Mon, Oct 20, 2014	1008.00	1037.04	960.00	990.00
2519	NYSE	WWR	Fri, Oct 17, 2014	1020.00	1074.00	996.00	996.00
2518	NYSE	WWR	Thu, Oct 16, 2014	840.00	990.00	840.00	954.00
2517	NYSE	WWR	Wed, Oct 15, 2014	846.00	864.00	732.00	846.00
2516	NYSE	WWR	Tue, Oct 14, 2014	930.00	957.60	804.00	822.00
2515	NYSE	WWR	Mon, Oct 13, 2014	1050.00	1068.00	939.00	942.00
2514	NYSE	WWR	Fri, Oct 10, 2014	1116.00	1116.00	984.00	1050.00
2513	NYSE	WWR	Thu, Oct 9, 2014	1182.00	1185.00	1056.00	1104.00
2512	NYSE	WWR	Wed, Oct 8, 2014	1194.00	1200.00	1116.00	1176.00
2511	NYSE	WWR	Tue, Oct 7, 2014	1230.00	1266.00	1170.00	1191.00
2510	NYSE	WWR	Mon, Oct 6, 2014	1362.00	1362.00	1224.00	1266.00
2509	NYSE	WWR	Fri, Oct 3, 2014	1392.00	1398.60	1326.00	1326.00
2508	NYSE	WWR	Thu, Oct 2, 2014	1446.00	1458.00	1326.00	1356.00
2507	NYSE	WWR	Wed, Oct 1, 2014	1512.00	1512.00	1440.00	1458.00
2506	NYSE	WWR	Tue, Sep 30, 2014	1506.00	1518.00	1488.00	1518.00
2505	NYSE	WWR	Mon, Sep 29, 2014	1506.00	1566.00	1494.00	1506.00
2504	NYSE	WWR	Fri, Sep 26, 2014	1500.00	1530.00	1494.00	1518.00
2503	NYSE	WWR	Thu, Sep 25, 2014	1512.00	1530.00	1494.00	1500.00
2502	NYSE	WWR	Wed, Sep 24, 2014	1542.00	1602.00	1488.00	1518.00
2501	NYSE	WWR	Tue, Sep 23, 2014	1548.00	1548.00	1506.00	1536.00
2500	NYSE	WWR	Mon, Sep 22, 2014	1632.00	1680.00	1530.00	1548.00
2499	NYSE	WWR	Fri, Sep 19, 2014	1614.00	1632.00	1578.00	1632.00
2498	NYSE	WWR	Thu, Sep 18, 2014	1644.00	1692.00	1572.00	1596.00
2497	NYSE	WWR	Wed, Sep 17, 2014	1608.00	1632.00	1590.00	1632.00
2496	NYSE	WWR	Tue, Sep 16, 2014	1590.00	1614.00	1584.00	1590.00
2495	NYSE	WWR	Mon, Sep 15, 2014	1728.00	1746.00	1578.00	1608.00
2494	NYSE	WWR	Fri, Sep 12, 2014	1800.00	1824.00	1722.00	1728.00
2493	NYSE	WWR	Thu, Sep 11, 2014	1788.00	1824.00	1788.00	1812.00
2492	NYSE	WWR	Wed, Sep 10, 2014	1746.00	1818.00	1746.00	1806.00
2491	NYSE	WWR	Tue, Sep 9, 2014	1710.00	1776.00	1692.00	1770.00
2490	NYSE	WWR	Mon, Sep 8, 2014	1686.00	1728.00	1674.00	1710.00
2489	NYSE	WWR	Fri, Sep 5, 2014	1752.00	1758.00	1674.00	1701.00
2488	NYSE	WWR	Thu, Sep 4, 2014	1836.00	1854.00	1764.00	1764.00
2487	NYSE	WWR	Wed, Sep 3, 2014	1818.00	1890.00	1812.00	1842.00
2486	NYSE	WWR	Tue, Sep 2, 2014	1830.00	1848.00	1794.00	1833.00
2485	NYSE	WWR	Fri, Aug 29, 2014	1806.00	1853.04	1801.98	1842.00
2484	NYSE	WWR	Thu, Aug 28, 2014	1752.00	1848.00	1746.00	1818.00
2483	NYSE	WWR	Wed, Aug 27, 2014	1788.00	1794.00	1704.00	1773.00
2482	NYSE	WWR	Tue, Aug 26, 2014	1728.00	1788.00	1728.00	1785.00
2481	NYSE	WWR	Mon, Aug 25, 2014	1740.00	1740.00	1704.00	1731.00
2480	NYSE	WWR	Fri, Aug 22, 2014	1710.00	1740.00	1686.06	1734.00
2479	NYSE	WWR	Thu, Aug 21, 2014	1704.00	1722.00	1668.00	1713.00
2478	NYSE	WWR	Wed, Aug 20, 2014	1716.00	1716.00	1668.00	1716.00
2477	NYSE	WWR	Tue, Aug 19, 2014	1680.00	1728.00	1659.90	1710.00
2476	NYSE	WWR	Mon, Aug 18, 2014	1626.00	1704.00	1626.00	1680.00
2475	NYSE	WWR	Fri, Aug 15, 2014	1626.00	1648.02	1590.00	1629.00
2474	NYSE	WWR	Thu, Aug 14, 2014	1614.00	1740.00	1596.00	1632.00
2473	NYSE	WWR	Wed, Aug 13, 2014	1632.00	1650.00	1602.06	1632.00
2472	NYSE	WWR	Tue, Aug 12, 2014	1620.00	1662.00	1614.00	1644.00
2471	NYSE	WWR	Mon, Aug 11, 2014	1620.00	1650.00	1572.06	1638.00
2470	NYSE	WWR	Fri, Aug 8, 2014	1578.00	1632.00	1506.00	1615.80
2469	NYSE	WWR	Thu, Aug 7, 2014	1554.00	1590.00	1542.00	1590.00
2468	NYSE	WWR	Wed, Aug 6, 2014	1542.00	1572.00	1530.00	1566.00
2467	NYSE	WWR	Tue, Aug 5, 2014	1524.00	1548.00	1524.00	1548.00
2466	NYSE	WWR	Mon, Aug 4, 2014	1554.00	1554.00	1519.68	1542.00
2465	NYSE	WWR	Fri, Aug 1, 2014	1614.00	1614.00	1530.00	1536.00
2464	NYSE	WWR	Thu, Jul 31, 2014	1536.00	1620.00	1506.00	1620.00
2463	NYSE	WWR	Wed, Jul 30, 2014	1557.00	1572.00	1542.00	1560.00
2462	NYSE	WWR	Tue, Jul 29, 2014	1572.00	1572.00	1536.00	1554.00
2461	NYSE	WWR	Mon, Jul 28, 2014	1548.00	1560.00	1488.00	1542.00
2460	NYSE	WWR	Fri, Jul 25, 2014	1500.00	1524.00	1476.00	1518.00
2459	NYSE	WWR	Thu, Jul 24, 2014	1482.00	1524.00	1476.00	1494.00
2458	NYSE	WWR	Wed, Jul 23, 2014	1560.00	1560.00	1512.00	1536.00
2457	NYSE	WWR	Tue, Jul 22, 2014	1488.00	1578.00	1488.00	1548.60
2456	NYSE	WWR	Mon, Jul 21, 2014	1512.00	1518.00	1488.00	1488.00
2455	NYSE	WWR	Fri, Jul 18, 2014	1578.00	1590.00	1506.00	1512.00
2454	NYSE	WWR	Thu, Jul 17, 2014	1506.00	1590.00	1506.00	1554.00
2453	NYSE	WWR	Wed, Jul 16, 2014	1470.00	1536.00	1458.06	1506.00
2452	NYSE	WWR	Tue, Jul 15, 2014	1482.00	1500.00	1458.00	1464.00
2451	NYSE	WWR	Mon, Jul 14, 2014	1500.00	1512.00	1470.00	1476.00
2450	NYSE	WWR	Fri, Jul 11, 2014	1494.00	1506.00	1470.00	1470.00
2449	NYSE	WWR	Thu, Jul 10, 2014	1524.00	1542.00	1470.00	1488.00
2448	NYSE	WWR	Wed, Jul 9, 2014	1578.00	1590.00	1536.00	1536.00
2447	NYSE	WWR	Tue, Jul 8, 2014	1560.00	1624.20	1530.00	1566.00
2446	NYSE	WWR	Mon, Jul 7, 2014	1638.00	1638.00	1548.00	1560.00
2445	NYSE	WWR	Thu, Jul 3, 2014	1626.00	1680.00	1596.00	1638.00
2444	NYSE	WWR	Wed, Jul 2, 2014	1662.00	1848.00	1650.00	1680.00
2443	NYSE	WWR	Tue, Jul 1, 2014	1560.00	1650.00	1536.06	1566.00
2442	NYSE	WWR	Mon, Jun 30, 2014	1584.00	1584.00	1536.06	1548.00
2441	NYSE	WWR	Fri, Jun 27, 2014	1584.00	1602.00	1548.00	1584.00
2440	NYSE	WWR	Thu, Jun 26, 2014	1548.00	1599.00	1542.00	1584.00
2439	NYSE	WWR	Wed, Jun 25, 2014	1560.00	1590.00	1536.00	1566.00
2438	NYSE	WWR	Tue, Jun 24, 2014	1626.00	1632.00	1572.00	1578.00
2437	NYSE	WWR	Mon, Jun 23, 2014	1608.00	1632.00	1608.00	1620.00
2436	NYSE	WWR	Fri, Jun 20, 2014	1626.00	1650.00	1578.00	1602.00
2435	NYSE	WWR	Thu, Jun 19, 2014	1638.00	1650.00	1602.00	1614.00
2434	NYSE	WWR	Wed, Jun 18, 2014	1626.00	1661.94	1596.00	1650.00
2433	NYSE	WWR	Tue, Jun 17, 2014	1608.00	1638.00	1590.00	1626.00
2432	NYSE	WWR	Mon, Jun 16, 2014	1644.00	1650.00	1590.00	1614.00
2431	NYSE	WWR	Fri, Jun 13, 2014	1590.00	1638.00	1578.60	1632.00
2430	NYSE	WWR	Thu, Jun 12, 2014	1584.00	1601.94	1559.94	1572.00
2429	NYSE	WWR	Wed, Jun 11, 2014	1554.00	1584.00	1554.00	1584.00
2428	NYSE	WWR	Tue, Jun 10, 2014	1638.00	1644.00	1524.00	1554.00
2427	NYSE	WWR	Mon, Jun 9, 2014	1566.00	1650.00	1566.00	1638.00
2426	NYSE	WWR	Fri, Jun 6, 2014	1536.00	1584.00	1536.00	1566.00
2425	NYSE	WWR	Thu, Jun 5, 2014	1548.00	1554.00	1530.00	1530.00
2424	NYSE	WWR	Wed, Jun 4, 2014	1554.00	1614.00	1512.00	1554.00
2423	NYSE	WWR	Tue, Jun 3, 2014	1626.00	1626.00	1512.00	1518.00
2422	NYSE	WWR	Mon, Jun 2, 2014	1620.00	1644.00	1602.00	1620.00
2421	NYSE	WWR	Fri, May 30, 2014	1626.00	1644.00	1584.00	1602.00
2420	NYSE	WWR	Thu, May 29, 2014	1608.00	1620.00	1560.00	1620.00
2419	NYSE	WWR	Wed, May 28, 2014	1578.00	1638.00	1536.00	1590.00
2418	NYSE	WWR	Tue, May 27, 2014	1542.00	1590.00	1518.00	1554.00
2417	NYSE	WWR	Fri, May 23, 2014	1530.00	1572.00	1500.00	1530.00
2416	NYSE	WWR	Thu, May 22, 2014	1482.00	1572.00	1452.00	1542.00
2415	NYSE	WWR	Wed, May 21, 2014	1530.00	1530.00	1470.00	1494.00
2414	NYSE	WWR	Tue, May 20, 2014	1548.00	1548.00	1500.00	1512.00
2413	NYSE	WWR	Mon, May 19, 2014	1500.00	1590.00	1500.00	1554.00
2412	NYSE	WWR	Fri, May 16, 2014	1518.00	1530.00	1458.00	1512.00
2411	NYSE	WWR	Thu, May 15, 2014	1548.00	1548.00	1470.06	1518.00
2410	NYSE	WWR	Wed, May 14, 2014	1530.00	1564.08	1494.00	1542.00
2409	NYSE	WWR	Tue, May 13, 2014	1530.00	1578.36	1506.00	1512.00
2408	NYSE	WWR	Mon, May 12, 2014	1458.00	1530.00	1452.00	1524.00
2407	NYSE	WWR	Fri, May 9, 2014	1458.00	1488.00	1416.00	1458.00
2406	NYSE	WWR	Thu, May 8, 2014	1530.00	1530.00	1440.00	1458.00
2405	NYSE	WWR	Wed, May 7, 2014	1482.00	1530.00	1416.00	1524.00
2404	NYSE	WWR	Tue, May 6, 2014	1446.00	1503.00	1410.00	1488.00
2403	NYSE	WWR	Mon, May 5, 2014	1506.00	1524.00	1398.00	1476.00
2402	NYSE	WWR	Fri, May 2, 2014	1596.00	1596.00	1470.00	1506.00
2401	NYSE	WWR	Thu, May 1, 2014	1614.00	1626.00	1578.00	1596.00
2400	NYSE	WWR	Wed, Apr 30, 2014	1566.00	1644.00	1566.00	1614.00
2399	NYSE	WWR	Tue, Apr 29, 2014	1638.00	1650.00	1560.00	1584.00
2398	NYSE	WWR	Mon, Apr 28, 2014	1680.00	1722.00	1602.00	1638.00
2397	NYSE	WWR	Fri, Apr 25, 2014	1752.00	1775.94	1680.00	1680.00
2396	NYSE	WWR	Thu, Apr 24, 2014	1758.00	1824.00	1734.00	1770.00
2395	NYSE	WWR	Wed, Apr 23, 2014	1746.00	1787.94	1698.12	1764.00
2394	NYSE	WWR	Tue, Apr 22, 2014	1752.00	1788.00	1728.00	1752.00
2393	NYSE	WWR	Mon, Apr 21, 2014	1782.00	1824.00	1746.00	1764.00
2392	NYSE	WWR	Thu, Apr 17, 2014	1680.00	1824.00	1680.00	1788.00
2391	NYSE	WWR	Wed, Apr 16, 2014	1704.00	1734.00	1662.00	1692.00
2390	NYSE	WWR	Tue, Apr 15, 2014	1722.00	1740.00	1650.00	1692.00
2389	NYSE	WWR	Mon, Apr 14, 2014	1680.00	1776.00	1674.00	1704.00
2388	NYSE	WWR	Fri, Apr 11, 2014	1698.00	1716.00	1662.00	1668.00
2387	NYSE	WWR	Thu, Apr 10, 2014	1761.84	1764.00	1668.00	1698.00
2386	NYSE	WWR	Wed, Apr 9, 2014	1722.00	1764.00	1704.00	1746.00
2385	NYSE	WWR	Tue, Apr 8, 2014	1692.00	1716.00	1674.00	1698.00
2384	NYSE	WWR	Mon, Apr 7, 2014	1704.00	1722.00	1662.00	1692.06
2383	NYSE	WWR	Fri, Apr 4, 2014	1830.00	1860.00	1668.00	1722.00
2382	NYSE	WWR	Thu, Apr 3, 2014	1776.00	1782.00	1710.00	1758.00
2381	NYSE	WWR	Wed, Apr 2, 2014	1782.00	1800.00	1710.00	1758.00
2380	NYSE	WWR	Tue, Apr 1, 2014	1680.00	1800.00	1668.00	1800.00
2379	NYSE	WWR	Mon, Mar 31, 2014	1626.00	1662.00	1620.00	1656.00
2378	NYSE	WWR	Fri, Mar 28, 2014	1662.00	1680.00	1632.00	1632.00
2377	NYSE	WWR	Thu, Mar 27, 2014	1680.00	1704.00	1650.00	1650.00
2376	NYSE	WWR	Wed, Mar 26, 2014	1668.00	1764.00	1662.00	1674.00
2375	NYSE	WWR	Tue, Mar 25, 2014	1722.00	1763.94	1662.00	1662.00
2374	NYSE	WWR	Mon, Mar 24, 2014	1800.00	1818.00	1662.00	1710.00
2373	NYSE	WWR	Fri, Mar 21, 2014	1818.00	1830.00	1764.00	1800.00
2372	NYSE	WWR	Thu, Mar 20, 2014	1794.00	1854.00	1782.00	1812.00
2371	NYSE	WWR	Wed, Mar 19, 2014	1806.00	1872.00	1806.00	1812.00
2370	NYSE	WWR	Tue, Mar 18, 2014	1746.00	1830.00	1716.00	1818.00
2369	NYSE	WWR	Mon, Mar 17, 2014	1782.00	1799.94	1722.00	1728.00
2368	NYSE	WWR	Fri, Mar 14, 2014	1770.00	1794.00	1734.00	1752.00
2367	NYSE	WWR	Thu, Mar 13, 2014	1764.00	1848.00	1728.00	1746.00
2366	NYSE	WWR	Wed, Mar 12, 2014	1704.00	1758.00	1650.00	1728.00
2365	NYSE	WWR	Tue, Mar 11, 2014	1770.00	1830.00	1680.00	1704.00
2364	NYSE	WWR	Mon, Mar 10, 2014	1842.00	1860.00	1716.00	1770.00
2363	NYSE	WWR	Fri, Mar 7, 2014	1872.00	1890.00	1818.00	1854.00
2362	NYSE	WWR	Thu, Mar 6, 2014	1950.00	2010.00	1830.00	1872.00
2361	NYSE	WWR	Wed, Mar 5, 2014	2010.00	2010.00	1896.00	1932.00
2360	NYSE	WWR	Tue, Mar 4, 2014	1944.00	2028.00	1908.00	2010.00
2359	NYSE	WWR	Mon, Mar 3, 2014	1914.00	1974.00	1818.00	1896.00
2358	NYSE	WWR	Fri, Feb 28, 2014	1950.00	1974.00	1920.00	1926.00
2357	NYSE	WWR	Thu, Feb 27, 2014	1854.00	1986.00	1800.00	1938.00
2356	NYSE	WWR	Wed, Feb 26, 2014	1818.00	1992.00	1800.00	1818.00
2355	NYSE	WWR	Tue, Feb 25, 2014	1680.00	1884.00	1656.00	1848.00
2354	NYSE	WWR	Mon, Feb 24, 2014	1560.00	1662.00	1560.00	1626.00
2353	NYSE	WWR	Fri, Feb 21, 2014	1590.00	1608.00	1548.00	1560.00
2352	NYSE	WWR	Thu, Feb 20, 2014	1626.00	1650.00	1566.00	1572.00
2351	NYSE	WWR	Wed, Feb 19, 2014	1692.00	1692.00	1620.00	1623.00
2350	NYSE	WWR	Tue, Feb 18, 2014	1662.00	1800.00	1620.00	1686.00
2349	NYSE	WWR	Fri, Feb 14, 2014	1710.00	1722.00	1626.00	1632.00
2348	NYSE	WWR	Thu, Feb 13, 2014	1722.00	1760.16	1680.00	1686.00
2347	NYSE	WWR	Wed, Feb 12, 2014	1782.00	1782.00	1692.00	1728.00
2346	NYSE	WWR	Tue, Feb 11, 2014	1650.00	1740.00	1644.00	1722.00
2345	NYSE	WWR	Mon, Feb 10, 2014	1764.00	1782.00	1590.00	1620.00
2344	NYSE	WWR	Fri, Feb 7, 2014	1812.00	1812.00	1626.00	1734.00
2343	NYSE	WWR	Thu, Feb 6, 2014	1974.00	2106.00	1974.00	2064.00
2342	NYSE	WWR	Wed, Feb 5, 2014	1956.00	1974.24	1938.00	1968.00
2341	NYSE	WWR	Tue, Feb 4, 2014	1980.00	2040.00	1938.00	1938.00
2340	NYSE	WWR	Mon, Feb 3, 2014	1968.00	2076.00	1950.00	1998.00
2339	NYSE	WWR	Fri, Jan 31, 2014	2040.00	2064.00	1950.00	1950.00
2338	NYSE	WWR	Thu, Jan 30, 2014	2088.00	2153.04	2046.06	2076.00
2337	NYSE	WWR	Wed, Jan 29, 2014	2070.00	2166.00	2040.00	2094.00
2336	NYSE	WWR	Tue, Jan 28, 2014	2106.00	2268.00	2064.00	2100.00
2335	NYSE	WWR	Mon, Jan 27, 2014	2094.00	2124.00	1950.06	2070.00
2334	NYSE	WWR	Fri, Jan 24, 2014	2304.00	2304.00	2009.40	2106.00
2333	NYSE	WWR	Thu, Jan 23, 2014	2352.00	2352.00	2196.00	2280.00
2332	NYSE	WWR	Wed, Jan 22, 2014	2202.00	2430.00	2166.00	2424.00
2331	NYSE	WWR	Tue, Jan 21, 2014	2208.00	2280.00	2106.00	2196.00
2330	NYSE	WWR	Fri, Jan 17, 2014	2340.00	2370.00	2112.00	2208.00
2329	NYSE	WWR	Thu, Jan 16, 2014	2226.00	2382.00	2220.00	2304.00
2328	NYSE	WWR	Wed, Jan 15, 2014	2070.00	2202.00	2010.00	2202.00
2327	NYSE	WWR	Tue, Jan 14, 2014	1914.00	2010.00	1881.00	2004.00
2326	NYSE	WWR	Mon, Jan 13, 2014	1854.00	1908.00	1830.00	1836.00
2325	NYSE	WWR	Fri, Jan 10, 2014	1884.00	1914.00	1812.24	1836.00
2324	NYSE	WWR	Thu, Jan 9, 2014	1992.00	2016.00	1860.00	1902.00
2323	NYSE	WWR	Wed, Jan 8, 2014	2100.00	2124.00	1902.00	1974.00
2322	NYSE	WWR	Tue, Jan 7, 2014	1920.00	2118.00	1884.00	2118.00
2321	NYSE	WWR	Mon, Jan 6, 2014	1854.00	1920.00	1830.00	1914.00
2320	NYSE	WWR	Fri, Jan 3, 2014	1806.00	1854.00	1740.00	1836.00
2319	NYSE	WWR	Thu, Jan 2, 2014	1812.00	1830.00	1752.00	1812.00
2318	NYSE	WWR	Tue, Dec 31, 2013	1860.00	1871.40	1806.00	1818.00
2317	NYSE	WWR	Mon, Dec 30, 2013	1878.00	1884.00	1770.00	1878.00
2316	NYSE	WWR	Fri, Dec 27, 2013	1788.00	1878.00	1740.00	1872.00
2315	NYSE	WWR	Thu, Dec 26, 2013	1764.00	1812.00	1722.00	1794.00
2314	NYSE	WWR	Tue, Dec 24, 2013	1800.00	1800.00	1680.00	1770.00
2313	NYSE	WWR	Mon, Dec 23, 2013	1746.00	1813.20	1626.00	1800.00
2312	NYSE	WWR	Fri, Dec 20, 2013	1644.00	1752.00	1620.00	1752.00
2311	NYSE	WWR	Thu, Dec 19, 2013	1596.00	1668.00	1596.00	1620.00
2310	NYSE	WWR	Wed, Dec 18, 2013	1626.00	1632.00	1572.00	1584.00
2309	NYSE	WWR	Tue, Dec 17, 2013	1584.00	1620.00	1560.00	1608.00
2308	NYSE	WWR	Mon, Dec 16, 2013	1680.00	1710.00	1548.00	1566.00
2307	NYSE	WWR	Fri, Dec 13, 2013	1752.00	1764.00	1692.00	1692.00
2306	NYSE	WWR	Thu, Dec 12, 2013	1680.00	1776.00	1650.00	1728.00
2305	NYSE	WWR	Wed, Dec 11, 2013	1770.00	1770.00	1692.00	1704.00
2304	NYSE	WWR	Tue, Dec 10, 2013	1770.00	1770.00	1650.06	1752.00
2303	NYSE	WWR	Mon, Dec 9, 2013	1914.00	1914.00	1740.00	1776.00
2302	NYSE	WWR	Fri, Dec 6, 2013	1944.00	1956.00	1866.00	1872.00
2301	NYSE	WWR	Thu, Dec 5, 2013	1956.00	2010.00	1920.00	1944.00
2300	NYSE	WWR	Wed, Dec 4, 2013	1920.00	1944.00	1866.00	1908.00
2299	NYSE	WWR	Tue, Dec 3, 2013	2010.00	2012.40	1866.00	1932.00
2298	NYSE	WWR	Mon, Dec 2, 2013	1986.00	2052.00	1980.00	2034.00
2297	NYSE	WWR	Fri, Nov 29, 2013	1980.00	2082.00	1956.00	1986.00
2296	NYSE	WWR	Wed, Nov 27, 2013	1866.00	1998.00	1848.00	1956.00
2295	NYSE	WWR	Tue, Nov 26, 2013	1926.00	1946.76	1842.00	1860.00
2294	NYSE	WWR	Mon, Nov 25, 2013	2130.00	2130.00	1838.52	1938.00
2293	NYSE	WWR	Fri, Nov 22, 2013	2058.00	2070.00	1980.00	2046.00
2292	NYSE	WWR	Thu, Nov 21, 2013	1854.00	1956.00	1818.00	1920.00
2291	NYSE	WWR	Wed, Nov 20, 2013	1770.00	2010.00	1692.00	1823.40
2290	NYSE	WWR	Tue, Nov 19, 2013	1710.00	1710.00	1626.00	1662.00
2289	NYSE	WWR	Mon, Nov 18, 2013	1602.00	1668.00	1595.88	1620.00
2288	NYSE	WWR	Fri, Nov 15, 2013	1644.00	1656.00	1560.00	1590.00
2287	NYSE	WWR	Thu, Nov 14, 2013	1704.00	1710.06	1584.00	1632.00
2286	NYSE	WWR	Wed, Nov 13, 2013	1482.00	1800.00	1452.00	1704.06
2285	NYSE	WWR	Tue, Nov 12, 2013	1554.00	1590.00	1464.00	1482.00
2284	NYSE	WWR	Mon, Nov 11, 2013	1452.00	1590.00	1452.00	1542.60
2283	NYSE	WWR	Fri, Nov 8, 2013	1428.00	1476.00	1428.00	1452.00
2282	NYSE	WWR	Thu, Nov 7, 2013	1494.00	1506.00	1422.00	1428.00
2281	NYSE	WWR	Wed, Nov 6, 2013	1530.00	1530.00	1464.00	1494.00
2280	NYSE	WWR	Tue, Nov 5, 2013	1572.00	1584.00	1506.00	1533.00
2279	NYSE	WWR	Mon, Nov 4, 2013	1506.00	1566.00	1500.00	1566.00
2278	NYSE	WWR	Fri, Nov 1, 2013	1422.00	1500.00	1404.00	1494.00
2277	NYSE	WWR	Thu, Oct 31, 2013	1470.00	1505.94	1410.00	1416.00
2276	NYSE	WWR	Wed, Oct 30, 2013	1566.00	1596.00	1470.00	1482.00
2275	NYSE	WWR	Tue, Oct 29, 2013	1530.00	1608.00	1530.00	1566.00
2274	NYSE	WWR	Mon, Oct 28, 2013	1590.00	1620.00	1530.00	1536.00
2273	NYSE	WWR	Fri, Oct 25, 2013	1512.00	1608.00	1500.00	1566.00
2272	NYSE	WWR	Thu, Oct 24, 2013	1536.00	1536.00	1488.00	1488.00
2271	NYSE	WWR	Wed, Oct 23, 2013	1536.00	1548.00	1517.94	1542.00
2270	NYSE	WWR	Tue, Oct 22, 2013	1614.00	1638.00	1548.00	1548.00
2269	NYSE	WWR	Mon, Oct 21, 2013	1608.00	1638.00	1566.00	1614.00
2268	NYSE	WWR	Fri, Oct 18, 2013	1650.00	1674.00	1572.00	1596.00
2267	NYSE	WWR	Thu, Oct 17, 2013	1566.00	1704.00	1542.60	1638.00
2266	NYSE	WWR	Wed, Oct 16, 2013	1584.00	1584.00	1512.00	1554.00
2265	NYSE	WWR	Tue, Oct 15, 2013	1566.00	1620.00	1554.00	1596.00
2264	NYSE	WWR	Mon, Oct 14, 2013	1554.00	1560.00	1512.00	1554.00
2263	NYSE	WWR	Fri, Oct 11, 2013	1650.00	1674.00	1536.00	1536.00
2262	NYSE	WWR	Thu, Oct 10, 2013	1560.00	1650.00	1560.00	1596.00
2261	NYSE	WWR	Wed, Oct 9, 2013	1410.00	1650.00	1410.00	1542.00
2260	NYSE	WWR	Tue, Oct 8, 2013	1392.00	1392.00	1326.00	1356.00
2259	NYSE	WWR	Mon, Oct 7, 2013	1368.00	1410.00	1350.60	1392.00
2258	NYSE	WWR	Fri, Oct 4, 2013	1440.00	1440.00	1350.00	1380.00
2257	NYSE	WWR	Thu, Oct 3, 2013	1470.00	1470.00	1392.00	1410.00
2256	NYSE	WWR	Wed, Oct 2, 2013	1440.00	1517.88	1410.00	1434.00
2255	NYSE	WWR	Tue, Oct 1, 2013	1458.00	1482.00	1440.00	1440.00
2254	NYSE	WWR	Mon, Sep 30, 2013	1512.00	1560.00	1458.00	1470.00
2253	NYSE	WWR	Fri, Sep 27, 2013	1512.00	1620.00	1512.00	1518.00
2252	NYSE	WWR	Thu, Sep 26, 2013	1578.00	1590.00	1512.00	1518.00
2251	NYSE	WWR	Wed, Sep 25, 2013	1626.00	1650.00	1572.00	1578.00
2250	NYSE	WWR	Tue, Sep 24, 2013	1590.00	1632.00	1566.00	1620.00
2249	NYSE	WWR	Mon, Sep 23, 2013	1644.00	1650.00	1584.00	1590.00
2248	NYSE	WWR	Fri, Sep 20, 2013	1686.00	1725.90	1641.24	1662.00
2247	NYSE	WWR	Thu, Sep 19, 2013	1608.00	1818.00	1602.00	1704.00
2246	NYSE	WWR	Wed, Sep 18, 2013	1590.00	1649.70	1572.00	1602.00
2245	NYSE	WWR	Tue, Sep 17, 2013	1608.00	1649.94	1578.00	1608.00
2244	NYSE	WWR	Mon, Sep 16, 2013	1614.00	1638.00	1566.00	1602.00
2243	NYSE	WWR	Fri, Sep 13, 2013	1626.00	1679.94	1560.00	1602.00
2242	NYSE	WWR	Thu, Sep 12, 2013	1716.00	1722.00	1632.00	1638.00
2241	NYSE	WWR	Wed, Sep 11, 2013	1674.00	1770.00	1674.00	1716.00
2240	NYSE	WWR	Tue, Sep 10, 2013	1668.00	1734.06	1650.00	1668.00
2239	NYSE	WWR	Mon, Sep 9, 2013	1578.00	1714.20	1548.00	1668.00
2238	NYSE	WWR	Fri, Sep 6, 2013	1680.00	1680.00	1554.00	1572.00
2237	NYSE	WWR	Thu, Sep 5, 2013	1704.00	1757.94	1656.00	1680.00
2236	NYSE	WWR	Wed, Sep 4, 2013	1818.00	1842.00	1650.00	1686.00
2235	NYSE	WWR	Tue, Sep 3, 2013	1926.00	1950.00	1812.00	1818.00
2234	NYSE	WWR	Fri, Aug 30, 2013	1908.00	1932.00	1908.00	1926.00
2233	NYSE	WWR	Thu, Aug 29, 2013	1902.00	1932.00	1836.00	1902.00
2232	NYSE	WWR	Wed, Aug 28, 2013	1926.00	1968.00	1872.00	1908.00
2231	NYSE	WWR	Tue, Aug 27, 2013	1974.00	2010.00	1908.00	1950.00
2230	NYSE	WWR	Mon, Aug 26, 2013	1980.00	2112.00	1962.00	2010.00
2229	NYSE	WWR	Fri, Aug 23, 2013	1950.00	2016.00	1920.00	1980.00
2228	NYSE	WWR	Thu, Aug 22, 2013	1914.00	2010.00	1914.00	1938.00
2227	NYSE	WWR	Wed, Aug 21, 2013	2052.00	2082.00	1860.00	1890.00
2226	NYSE	WWR	Tue, Aug 20, 2013	2040.00	2124.00	1992.00	2052.00
2225	NYSE	WWR	Mon, Aug 19, 2013	2136.00	2136.00	2028.00	2034.00
2224	NYSE	WWR	Fri, Aug 16, 2013	2172.00	2219.94	2106.00	2142.00
2223	NYSE	WWR	Thu, Aug 15, 2013	2280.00	2340.00	2166.00	2190.00
2222	NYSE	WWR	Wed, Aug 14, 2013	2160.00	2400.00	2130.00	2280.00
2221	NYSE	WWR	Tue, Aug 13, 2013	2178.00	2219.94	2100.00	2154.00
2220	NYSE	WWR	Mon, Aug 12, 2013	2070.00	2256.00	2034.00	2172.00
2219	NYSE	WWR	Fri, Aug 9, 2013	2208.00	2220.00	2028.00	2034.00
2218	NYSE	WWR	Thu, Aug 8, 2013	2118.00	2315.40	2100.00	2214.00
2217	NYSE	WWR	Wed, Aug 7, 2013	2040.00	2238.00	1998.00	2106.00
2216	NYSE	WWR	Tue, Aug 6, 2013	2058.00	2190.00	2022.00	2070.00
2215	NYSE	WWR	Mon, Aug 5, 2013	2094.00	2310.00	2016.00	2100.00
2214	NYSE	WWR	Fri, Aug 2, 2013	2262.00	2280.00	2100.00	2130.00
2213	NYSE	WWR	Thu, Aug 1, 2013	2244.00	2430.00	2208.00	2304.00
2212	NYSE	WWR	Wed, Jul 31, 2013	2532.00	2580.00	2202.00	2256.00
2211	NYSE	WWR	Tue, Jul 30, 2013	2970.00	3072.00	2598.00	2700.00
2210	NYSE	WWR	Mon, Jul 29, 2013	2766.00	3318.00	2676.00	3192.60
2209	NYSE	WWR	Fri, Jul 26, 2013	1866.00	2586.00	1848.00	2490.00
2208	NYSE	WWR	Thu, Jul 25, 2013	1998.00	2118.00	1836.00	1848.00
2207	NYSE	WWR	Wed, Jul 24, 2013	2040.00	2124.00	1956.00	2040.00
2206	NYSE	WWR	Tue, Jul 23, 2013	1920.00	2364.00	1848.00	2010.00
2205	NYSE	WWR	Mon, Jul 22, 2013	1572.00	1926.00	1566.00	1920.00
2204	NYSE	WWR	Fri, Jul 19, 2013	1476.00	1566.00	1476.00	1560.00
2203	NYSE	WWR	Thu, Jul 18, 2013	1488.00	1536.00	1488.00	1500.00
2202	NYSE	WWR	Wed, Jul 17, 2013	1500.06	1536.00	1477.20	1488.00
2201	NYSE	WWR	Tue, Jul 16, 2013	1536.00	1554.00	1500.00	1512.00
2200	NYSE	WWR	Mon, Jul 15, 2013	1566.00	1590.00	1536.00	1536.00
2199	NYSE	WWR	Fri, Jul 12, 2013	1500.00	1566.00	1500.00	1548.00
2198	NYSE	WWR	Thu, Jul 11, 2013	1572.00	1595.94	1500.00	1500.00
2197	NYSE	WWR	Wed, Jul 10, 2013	1530.00	1584.60	1506.00	1548.00
2196	NYSE	WWR	Tue, Jul 9, 2013	1524.00	1560.00	1506.00	1536.00
2195	NYSE	WWR	Mon, Jul 8, 2013	1548.00	1548.00	1500.00	1530.00
2194	NYSE	WWR	Fri, Jul 5, 2013	1608.00	1608.00	1524.00	1548.00
2193	NYSE	WWR	Wed, Jul 3, 2013	1620.00	1638.00	1572.00	1578.00
2192	NYSE	WWR	Tue, Jul 2, 2013	1620.00	1650.00	1578.06	1620.00
2191	NYSE	WWR	Mon, Jul 1, 2013	1560.00	1578.00	1506.60	1560.00
2190	NYSE	WWR	Fri, Jun 28, 2013	1518.00	1578.00	1476.00	1578.00
2189	NYSE	WWR	Thu, Jun 27, 2013	1548.00	1560.00	1506.96	1512.00
2188	NYSE	WWR	Wed, Jun 26, 2013	1494.00	1560.00	1494.00	1557.00
2187	NYSE	WWR	Tue, Jun 25, 2013	1404.00	1494.00	1380.00	1458.00
2186	NYSE	WWR	Mon, Jun 24, 2013	1446.00	1452.00	1392.00	1404.00
2185	NYSE	WWR	Fri, Jun 21, 2013	1518.00	1518.00	1467.60	1470.00
2184	NYSE	WWR	Thu, Jun 20, 2013	1446.00	1511.40	1440.00	1488.00
2183	NYSE	WWR	Wed, Jun 19, 2013	1506.00	1542.00	1506.00	1523.94
2182	NYSE	WWR	Tue, Jun 18, 2013	1500.00	1590.00	1500.00	1518.00
2181	NYSE	WWR	Mon, Jun 17, 2013	1566.00	1566.00	1494.00	1518.00
2180	NYSE	WWR	Fri, Jun 14, 2013	1452.00	1554.00	1452.00	1536.00
2179	NYSE	WWR	Thu, Jun 13, 2013	1506.00	1512.00	1440.00	1458.00
2178	NYSE	WWR	Wed, Jun 12, 2013	1584.00	1602.00	1500.00	1518.00
2177	NYSE	WWR	Tue, Jun 11, 2013	1548.00	1620.00	1542.00	1584.00
2176	NYSE	WWR	Mon, Jun 10, 2013	1560.00	1626.00	1530.00	1596.00
2175	NYSE	WWR	Fri, Jun 7, 2013	1548.00	1572.00	1536.00	1542.00
2174	NYSE	WWR	Thu, Jun 6, 2013	1590.00	1614.00	1476.00	1548.00
2173	NYSE	WWR	Wed, Jun 5, 2013	1680.00	1692.00	1590.00	1590.00
2172	NYSE	WWR	Tue, Jun 4, 2013	1776.00	1812.00	1692.00	1696.50
2171	NYSE	WWR	Mon, Jun 3, 2013	1794.00	1842.00	1662.00	1800.00
2170	NYSE	WWR	Fri, May 31, 2013	1692.00	1800.00	1662.60	1770.00
2169	NYSE	WWR	Thu, May 30, 2013	1680.00	1716.00	1596.00	1692.00
2168	NYSE	WWR	Wed, May 29, 2013	1548.00	1680.00	1542.00	1668.00
2167	NYSE	WWR	Tue, May 28, 2013	1602.00	1602.00	1536.00	1566.00
2166	NYSE	WWR	Fri, May 24, 2013	1536.00	1602.00	1518.60	1602.00
2165	NYSE	WWR	Thu, May 23, 2013	1584.00	1584.00	1452.00	1536.00
2164	NYSE	WWR	Wed, May 22, 2013	1722.00	1800.00	1596.00	1608.00
2163	NYSE	WWR	Tue, May 21, 2013	1524.00	1698.00	1470.00	1668.00
2162	NYSE	WWR	Mon, May 20, 2013	1458.00	1553.94	1422.00	1518.00
2161	NYSE	WWR	Fri, May 17, 2013	1446.00	1464.00	1422.00	1428.00
2160	NYSE	WWR	Thu, May 16, 2013	1392.00	1440.00	1352.04	1440.00
2159	NYSE	WWR	Wed, May 15, 2013	1422.00	1446.00	1374.00	1374.00
2158	NYSE	WWR	Tue, May 14, 2013	1476.00	1476.00	1422.00	1440.00
2157	NYSE	WWR	Mon, May 13, 2013	1500.00	1566.00	1416.00	1476.00
2156	NYSE	WWR	Fri, May 10, 2013	1422.00	1500.00	1416.06	1500.00
2155	NYSE	WWR	Thu, May 9, 2013	1386.00	1470.00	1386.00	1440.00
2154	NYSE	WWR	Wed, May 8, 2013	1416.00	1476.00	1380.00	1404.00
2153	NYSE	WWR	Tue, May 7, 2013	1440.00	1458.00	1368.00	1440.00
2152	NYSE	WWR	Mon, May 6, 2013	1338.00	1476.00	1338.00	1464.00
2151	NYSE	WWR	Fri, May 3, 2013	1302.00	1350.60	1290.00	1320.00
2150	NYSE	WWR	Thu, May 2, 2013	1194.00	1320.00	1176.00	1278.00
2149	NYSE	WWR	Wed, May 1, 2013	1212.00	1223.40	1170.00	1170.00
2148	NYSE	WWR	Tue, Apr 30, 2013	1224.00	1253.40	1170.00	1212.00
2147	NYSE	WWR	Mon, Apr 29, 2013	1170.00	1242.00	1146.00	1212.00
2146	NYSE	WWR	Fri, Apr 26, 2013	1134.00	1164.00	1122.00	1146.00
2145	NYSE	WWR	Thu, Apr 25, 2013	1158.00	1158.00	1122.00	1128.06
2144	NYSE	WWR	Wed, Apr 24, 2013	1104.00	1143.60	1104.00	1134.00
2143	NYSE	WWR	Tue, Apr 23, 2013	1122.00	1170.00	1092.00	1110.00
2142	NYSE	WWR	Mon, Apr 22, 2013	1122.00	1169.40	1086.00	1128.00
2141	NYSE	WWR	Fri, Apr 19, 2013	1104.00	1110.00	1050.00	1103.94
2140	NYSE	WWR	Thu, Apr 18, 2013	1224.00	1229.94	1140.00	1140.00
2139	NYSE	WWR	Wed, Apr 17, 2013	1272.00	1281.00	1200.00	1212.00
2138	NYSE	WWR	Tue, Apr 16, 2013	1296.00	1296.00	1260.00	1278.00
2137	NYSE	WWR	Mon, Apr 15, 2013	1302.00	1320.00	1248.00	1260.00
2136	NYSE	WWR	Fri, Apr 12, 2013	1380.00	1398.00	1320.00	1326.00
2135	NYSE	WWR	Thu, Apr 11, 2013	1320.00	1445.40	1319.94	1386.00
2134	NYSE	WWR	Wed, Apr 10, 2013	1308.00	1342.98	1296.00	1326.00
2133	NYSE	WWR	Tue, Apr 9, 2013	1296.00	1344.00	1290.06	1332.00
2132	NYSE	WWR	Mon, Apr 8, 2013	1308.00	1362.00	1290.00	1308.00
2131	NYSE	WWR	Fri, Apr 5, 2013	1296.00	1368.00	1278.00	1314.00
2130	NYSE	WWR	Thu, Apr 4, 2013	1296.00	1332.00	1230.00	1290.00
2129	NYSE	WWR	Wed, Apr 3, 2013	1362.00	1362.00	1271.40	1332.00
2128	NYSE	WWR	Tue, Apr 2, 2013	1464.00	1494.00	1362.00	1374.00
2127	NYSE	WWR	Mon, Apr 1, 2013	1530.00	1536.00	1440.00	1500.00
2126	NYSE	WWR	Thu, Mar 28, 2013	1566.00	1566.00	1530.00	1554.00
2125	NYSE	WWR	Wed, Mar 27, 2013	1560.00	1560.00	1536.00	1542.00
2124	NYSE	WWR	Tue, Mar 26, 2013	1566.00	1602.00	1536.00	1554.00
2123	NYSE	WWR	Mon, Mar 25, 2013	1626.00	1635.42	1566.00	1566.00
2122	NYSE	WWR	Fri, Mar 22, 2013	1620.00	1650.00	1584.00	1644.00
2121	NYSE	WWR	Thu, Mar 21, 2013	1644.00	1650.00	1590.00	1626.00
2120	NYSE	WWR	Wed, Mar 20, 2013	1662.00	1662.00	1614.00	1650.00
2119	NYSE	WWR	Tue, Mar 19, 2013	1692.00	1704.00	1590.00	1632.00
2118	NYSE	WWR	Mon, Mar 18, 2013	1758.00	1758.00	1650.00	1692.00
2117	NYSE	WWR	Fri, Mar 15, 2013	1734.00	1824.00	1680.00	1704.00
2116	NYSE	WWR	Thu, Mar 14, 2013	1746.00	1764.00	1656.00	1746.00
2115	NYSE	WWR	Wed, Mar 13, 2013	1644.00	1740.00	1614.00	1704.00
2114	NYSE	WWR	Tue, Mar 12, 2013	1692.00	1703.94	1620.00	1638.00
2113	NYSE	WWR	Mon, Mar 11, 2013	1710.00	1710.00	1632.00	1710.00
2112	NYSE	WWR	Fri, Mar 8, 2013	1698.00	1722.00	1626.00	1692.00
2111	NYSE	WWR	Thu, Mar 7, 2013	1596.00	1752.00	1596.00	1626.00
2110	NYSE	WWR	Wed, Mar 6, 2013	1578.00	1620.00	1548.60	1602.00
2109	NYSE	WWR	Tue, Mar 5, 2013	1560.00	1572.00	1542.00	1542.00
2108	NYSE	WWR	Mon, Mar 4, 2013	1560.00	1596.00	1530.00	1542.00
2107	NYSE	WWR	Fri, Mar 1, 2013	1620.00	1650.00	1554.00	1572.00
2106	NYSE	WWR	Thu, Feb 28, 2013	1644.00	1668.00	1602.00	1620.00
2105	NYSE	WWR	Wed, Feb 27, 2013	1596.00	1620.00	1554.00	1590.00
2104	NYSE	WWR	Tue, Feb 26, 2013	1536.00	1650.00	1536.00	1596.00
2103	NYSE	WWR	Mon, Feb 25, 2013	1602.00	1686.00	1536.00	1536.00
2102	NYSE	WWR	Fri, Feb 22, 2013	1632.00	1764.00	1596.00	1596.00
2101	NYSE	WWR	Thu, Feb 21, 2013	1716.00	1716.00	1590.00	1626.00
2100	NYSE	WWR	Wed, Feb 20, 2013	1746.00	1860.00	1662.00	1722.00
2099	NYSE	WWR	Tue, Feb 19, 2013	1866.00	1908.00	1698.00	1764.00
2098	NYSE	WWR	Fri, Feb 15, 2013	1590.00	1962.00	1590.00	1866.00
2097	NYSE	WWR	Thu, Feb 14, 2013	1536.00	1596.00	1530.00	1548.00
2096	NYSE	WWR	Wed, Feb 13, 2013	1776.00	1776.00	1566.00	1578.00
2095	NYSE	WWR	Tue, Feb 12, 2013	1746.00	1752.00	1680.00	1740.00
2094	NYSE	WWR	Mon, Feb 11, 2013	1782.00	1788.00	1722.00	1722.00
2093	NYSE	WWR	Fri, Feb 8, 2013	1782.00	1800.00	1710.00	1722.00
2092	NYSE	WWR	Thu, Feb 7, 2013	1776.00	1817.94	1770.00	1794.00
2091	NYSE	WWR	Wed, Feb 6, 2013	1890.00	1890.00	1686.00	1800.00
2090	NYSE	WWR	Tue, Feb 5, 2013	1980.00	1992.00	1872.00	1914.00
2089	NYSE	WWR	Mon, Feb 4, 2013	2040.00	2058.00	1950.00	1956.00
2088	NYSE	WWR	Fri, Feb 1, 2013	1950.00	2064.00	1932.00	2064.00
2087	NYSE	WWR	Thu, Jan 31, 2013	2094.00	2094.00	1860.00	1932.00
2086	NYSE	WWR	Wed, Jan 30, 2013	2172.00	2202.00	2052.00	2094.00
2085	NYSE	WWR	Tue, Jan 29, 2013	2244.00	2249.70	1956.00	2124.00
2084	NYSE	WWR	Mon, Jan 28, 2013	2292.00	2310.00	2202.00	2262.00
2083	NYSE	WWR	Fri, Jan 25, 2013	2364.00	2394.00	2286.00	2304.00
2082	NYSE	WWR	Thu, Jan 24, 2013	2388.00	2640.00	2268.00	2400.00
2081	NYSE	WWR	Wed, Jan 23, 2013	2268.00	2394.00	2130.00	2394.00
2080	NYSE	WWR	Tue, Jan 22, 2013	2640.00	2640.00	2520.00	2580.00
2079	NYSE	WWR	Fri, Jan 18, 2013	2700.00	2880.00	2580.00	2640.60
2078	NYSE	WWR	Thu, Jan 17, 2013	2580.00	2940.00	2579.40	2820.00
2077	NYSE	WWR	Wed, Jan 16, 2013	2520.00	2578.20	2520.00	2538.60
2076	NYSE	WWR	Tue, Jan 15, 2013	2700.00	2718.00	2519.40	2580.00
2075	NYSE	WWR	Mon, Jan 14, 2013	2997.00	3000.00	2706.00	2706.00
2074	NYSE	WWR	Fri, Jan 11, 2013	3330.00	3330.00	2820.00	2994.00
2073	NYSE	WWR	Thu, Jan 10, 2013	3240.00	3591.00	3120.00	3381.60
2072	NYSE	WWR	Wed, Jan 9, 2013	2676.00	3060.00	2649.00	3060.00
2071	NYSE	WWR	Tue, Jan 8, 2013	2460.00	2689.20	2366.40	2610.00
2070	NYSE	WWR	Mon, Jan 7, 2013	2310.00	2448.00	2238.60	2317.80
2069	NYSE	WWR	Fri, Jan 4, 2013	2040.00	2280.00	2035.20	2160.00
2068	NYSE	WWR	Thu, Jan 3, 2013	2040.00	2040.00	1998.00	2014.80
2067	NYSE	WWR	Wed, Jan 2, 2013	1980.00	2022.00	1951.80	1998.00
2066	NYSE	WWR	Mon, Dec 31, 2012	1890.00	1974.60	1836.00	1920.00
2065	NYSE	WWR	Fri, Dec 28, 2012	1980.00	1980.00	1818.00	1890.00
2064	NYSE	WWR	Thu, Dec 27, 2012	2027.40	2028.00	1956.00	1979.40
2063	NYSE	WWR	Wed, Dec 26, 2012	1960.80	2040.00	1957.80	2028.00
2062	NYSE	WWR	Mon, Dec 24, 2012	1989.00	2100.00	1989.00	2040.00
2061	NYSE	WWR	Fri, Dec 21, 2012	2052.00	2070.00	1956.00	2070.00
2060	NYSE	WWR	Thu, Dec 20, 2012	2100.00	2100.00	1956.00	1956.00
2059	NYSE	WWR	Wed, Dec 19, 2012	2040.00	2160.00	2004.00	2040.00
2058	NYSE	WWR	Tue, Dec 18, 2012	2388.00	2460.00	1991.40	2040.00
2057	NYSE	WWR	Mon, Dec 17, 2012	2034.00	2460.00	2008.80	2460.00
2056	NYSE	WWR	Fri, Dec 14, 2012	1890.00	1978.20	1880.40	1962.60
2055	NYSE	WWR	Thu, Dec 13, 2012	1980.00	2038.20	1800.00	1833.60
2054	NYSE	WWR	Wed, Dec 12, 2012	1950.00	1968.00	1860.00	1968.00
2053	NYSE	WWR	Tue, Dec 11, 2012	1872.00	1950.00	1836.00	1920.00
2052	NYSE	WWR	Mon, Dec 10, 2012	1982.40	2039.40	1890.00	1944.00
2051	NYSE	WWR	Fri, Dec 7, 2012	2098.80	2098.80	1980.00	1982.40
2050	NYSE	WWR	Thu, Dec 6, 2012	2040.00	2040.60	1993.80	2040.00
2049	NYSE	WWR	Wed, Dec 5, 2012	2100.00	2100.00	1992.00	2009.40
2048	NYSE	WWR	Tue, Dec 4, 2012	2049.00	2160.60	1990.20	2028.00
2047	NYSE	WWR	Mon, Dec 3, 2012	2100.00	2100.00	1980.00	2046.60
2046	NYSE	WWR	Fri, Nov 30, 2012	2040.00	2159.40	2040.00	2067.00
2045	NYSE	WWR	Thu, Nov 29, 2012	2100.00	2100.60	2030.40	2079.00
2044	NYSE	WWR	Wed, Nov 28, 2012	2220.00	2220.00	2103.60	2130.00
2043	NYSE	WWR	Tue, Nov 27, 2012	2153.40	2160.00	2041.20	2101.20
2042	NYSE	WWR	Mon, Nov 26, 2012	2220.00	2220.00	2100.00	2133.60
2041	NYSE	WWR	Fri, Nov 23, 2012	2040.00	2280.00	2040.00	2208.00
2040	NYSE	WWR	Wed, Nov 21, 2012	2160.00	2160.00	2011.20	2076.60
2039	NYSE	WWR	Tue, Nov 20, 2012	1980.00	2100.00	1980.00	2040.00
2038	NYSE	WWR	Mon, Nov 19, 2012	2100.00	2100.00	1920.00	1980.00
2037	NYSE	WWR	Fri, Nov 16, 2012	1920.00	2100.00	1920.00	2100.00
2036	NYSE	WWR	Thu, Nov 15, 2012	2040.00	2099.40	1875.60	1921.80
2035	NYSE	WWR	Wed, Nov 14, 2012	2250.00	2274.00	2046.00	2118.00
2034	NYSE	WWR	Tue, Nov 13, 2012	2280.00	2325.00	2220.00	2220.60
2033	NYSE	WWR	Mon, Nov 12, 2012	2340.00	2400.00	2280.00	2286.00
2032	NYSE	WWR	Fri, Nov 9, 2012	2400.00	2400.00	2280.00	2288.40
2031	NYSE	WWR	Thu, Nov 8, 2012	2370.00	2505.00	2358.00	2460.00
2030	NYSE	WWR	Wed, Nov 7, 2012	2430.00	2517.60	2358.00	2457.00
2029	NYSE	WWR	Tue, Nov 6, 2012	2460.00	2520.00	2414.40	2430.00
2028	NYSE	WWR	Mon, Nov 5, 2012	2418.00	2424.00	2358.60	2424.00
2027	NYSE	WWR	Fri, Nov 2, 2012	2460.00	2520.00	2365.80	2370.00
2026	NYSE	WWR	Thu, Nov 1, 2012	2802.00	2802.00	2388.00	2460.00
2025	NYSE	WWR	Wed, Oct 31, 2012	2459.40	2907.60	2459.40	2664.60
2024	NYSE	WWR	Fri, Oct 26, 2012	2400.00	2400.00	2355.00	2397.00
2023	NYSE	WWR	Thu, Oct 25, 2012	2340.00	2418.00	2340.00	2399.40
2022	NYSE	WWR	Wed, Oct 24, 2012	2400.00	2441.40	2340.00	2341.20
2021	NYSE	WWR	Tue, Oct 23, 2012	2460.00	2464.20	2388.60	2416.80
2020	NYSE	WWR	Mon, Oct 22, 2012	2460.00	2519.40	2416.20	2481.60
2019	NYSE	WWR	Fri, Oct 19, 2012	2610.00	2640.00	2460.00	2460.00
2018	NYSE	WWR	Thu, Oct 18, 2012	2580.00	2610.00	2520.00	2533.80
2017	NYSE	WWR	Wed, Oct 17, 2012	2520.00	2633.40	2520.00	2578.20
2016	NYSE	WWR	Tue, Oct 16, 2012	2580.00	2580.00	2460.60	2520.60
2015	NYSE	WWR	Mon, Oct 15, 2012	2640.00	2701.80	2416.20	2520.60
2014	NYSE	WWR	Fri, Oct 12, 2012	2760.00	2760.00	2610.00	2640.60
2013	NYSE	WWR	Thu, Oct 11, 2012	2730.00	2805.60	2730.00	2733.00
2012	NYSE	WWR	Wed, Oct 10, 2012	2820.00	2820.60	2700.00	2710.20
2011	NYSE	WWR	Tue, Oct 9, 2012	2940.00	2940.00	2820.00	2820.00
2010	NYSE	WWR	Mon, Oct 8, 2012	2880.00	2994.00	2820.00	2820.00
2009	NYSE	WWR	Fri, Oct 5, 2012	3103.20	3103.20	2940.00	2940.00
2008	NYSE	WWR	Thu, Oct 4, 2012	2940.00	3000.00	2940.00	2952.60
2007	NYSE	WWR	Wed, Oct 3, 2012	2970.00	3000.00	2940.00	2940.00
2006	NYSE	WWR	Tue, Oct 2, 2012	3060.00	3060.60	2958.60	2967.00
2005	NYSE	WWR	Mon, Oct 1, 2012	3060.00	3066.60	2970.60	3000.00
2004	NYSE	WWR	Fri, Sep 28, 2012	3060.00	3120.00	3060.00	3060.00
2003	NYSE	WWR	Thu, Sep 27, 2012	3000.00	3120.00	2999.40	3120.00
2002	NYSE	WWR	Wed, Sep 26, 2012	3000.00	3120.00	2940.00	2958.00
2001	NYSE	WWR	Tue, Sep 25, 2012	3300.00	3300.00	3000.00	3000.00
2000	NYSE	WWR	Mon, Sep 24, 2012	3360.00	3480.00	3120.00	3120.00
1999	NYSE	WWR	Fri, Sep 21, 2012	3420.00	3486.60	3255.00	3486.60
1998	NYSE	WWR	Thu, Sep 20, 2012	3495.00	3540.00	3240.00	3300.00
1997	NYSE	WWR	Wed, Sep 19, 2012	3600.00	3690.00	3480.00	3495.00
1996	NYSE	WWR	Tue, Sep 18, 2012	3720.00	3720.00	3450.00	3600.00
1995	NYSE	WWR	Mon, Sep 17, 2012	3780.00	3780.00	3489.00	3651.00
1994	NYSE	WWR	Fri, Sep 14, 2012	3180.00	3780.00	3180.00	3780.00
1993	NYSE	WWR	Thu, Sep 13, 2012	3120.00	3150.00	3021.60	3120.00
1992	NYSE	WWR	Wed, Sep 12, 2012	3000.00	3119.40	2947.80	3114.00
1991	NYSE	WWR	Tue, Sep 11, 2012	3120.00	3150.00	3000.00	3016.80
1990	NYSE	WWR	Mon, Sep 10, 2012	3120.00	3150.00	2940.00	3105.00
1989	NYSE	WWR	Fri, Sep 7, 2012	2760.00	3060.00	2700.00	3060.00
1988	NYSE	WWR	Thu, Sep 6, 2012	2580.00	2760.00	2580.00	2709.00
1987	NYSE	WWR	Wed, Sep 5, 2012	2695.20	2695.20	2460.00	2562.00
1986	NYSE	WWR	Tue, Sep 4, 2012	2820.00	2820.00	2346.60	2580.00
1985	NYSE	WWR	Fri, Aug 31, 2012	2940.00	2970.00	2700.00	2700.00
1984	NYSE	WWR	Thu, Aug 30, 2012	2940.00	2987.40	2940.00	2940.60
1983	NYSE	WWR	Wed, Aug 29, 2012	2970.00	2970.00	2940.00	2940.00
1982	NYSE	WWR	Tue, Aug 28, 2012	3000.00	3000.00	2940.00	2940.00
1981	NYSE	WWR	Mon, Aug 27, 2012	3000.00	3030.00	2940.60	3000.00
1980	NYSE	WWR	Fri, Aug 24, 2012	3030.00	3030.00	2946.00	2970.00
1979	NYSE	WWR	Thu, Aug 23, 2012	3060.00	3107.40	2970.00	2970.00
1978	NYSE	WWR	Wed, Aug 22, 2012	3000.00	3057.00	2940.00	3055.20
1977	NYSE	WWR	Tue, Aug 21, 2012	3000.00	3058.80	2940.00	2962.80
1976	NYSE	WWR	Mon, Aug 20, 2012	3192.00	3192.00	2961.00	2962.80
1975	NYSE	WWR	Fri, Aug 17, 2012	2991.00	3180.00	2949.00	3060.00
1974	NYSE	WWR	Thu, Aug 16, 2012	3030.00	3060.00	2940.00	2991.00
1973	NYSE	WWR	Wed, Aug 15, 2012	3058.80	3300.00	3000.00	3060.00
1972	NYSE	WWR	Tue, Aug 14, 2012	3060.00	3120.00	2940.00	3090.00
1971	NYSE	WWR	Mon, Aug 13, 2012	3217.80	3295.80	3000.00	3012.00
1970	NYSE	WWR	Fri, Aug 10, 2012	3360.00	3597.00	3240.00	3300.00
1969	NYSE	WWR	Thu, Aug 9, 2012	3420.00	3540.00	3300.00	3510.00
1968	NYSE	WWR	Wed, Aug 8, 2012	3480.00	3480.00	3300.00	3390.00
1967	NYSE	WWR	Tue, Aug 7, 2012	3780.00	3780.00	3427.20	3598.20
1966	NYSE	WWR	Mon, Aug 6, 2012	3540.00	3720.00	3540.00	3660.00
1965	NYSE	WWR	Fri, Aug 3, 2012	3420.00	3808.80	3420.00	3537.00
1964	NYSE	WWR	Thu, Aug 2, 2012	3480.00	3720.00	3420.00	3421.20
1963	NYSE	WWR	Wed, Aug 1, 2012	3840.00	4320.00	3480.60	3630.00
1962	NYSE	WWR	Tue, Jul 31, 2012	3120.60	5100.00	3120.60	4800.00
1961	NYSE	WWR	Mon, Jul 30, 2012	3240.00	3240.00	3078.00	3180.00
1960	NYSE	WWR	Fri, Jul 27, 2012	3240.00	3240.00	3069.00	3180.00
1959	NYSE	WWR	Thu, Jul 26, 2012	3108.00	3240.00	3060.00	3210.00
1958	NYSE	WWR	Wed, Jul 25, 2012	2940.00	3120.00	2940.00	3060.00
1957	NYSE	WWR	Tue, Jul 24, 2012	3240.00	3292.80	2940.00	2940.00
1956	NYSE	WWR	Mon, Jul 23, 2012	3240.00	3300.00	3120.00	3237.00
1955	NYSE	WWR	Fri, Jul 20, 2012	3180.00	3300.00	3060.00	3300.00
1954	NYSE	WWR	Thu, Jul 19, 2012	3210.60	3270.00	3145.80	3181.20
1953	NYSE	WWR	Wed, Jul 18, 2012	3304.80	3538.80	3150.00	3240.00
1952	NYSE	WWR	Tue, Jul 17, 2012	3510.00	3598.80	3315.00	3390.00
1951	NYSE	WWR	Mon, Jul 16, 2012	3600.00	3720.00	3510.00	3534.60
1950	NYSE	WWR	Fri, Jul 13, 2012	3600.00	3600.00	3540.00	3600.00
1949	NYSE	WWR	Thu, Jul 12, 2012	3720.00	3720.00	3480.00	3504.60
1948	NYSE	WWR	Wed, Jul 11, 2012	3660.00	3720.00	3600.00	3600.00
1947	NYSE	WWR	Tue, Jul 10, 2012	3690.00	3779.40	3681.00	3690.00
1946	NYSE	WWR	Mon, Jul 9, 2012	3810.00	3810.00	3672.00	3672.00
1945	NYSE	WWR	Fri, Jul 6, 2012	3810.00	3810.00	3661.20	3690.00
1944	NYSE	WWR	Thu, Jul 5, 2012	3662.40	3839.40	3662.40	3675.00
1943	NYSE	WWR	Tue, Jul 3, 2012	3720.00	3906.60	3720.00	3720.00
1942	NYSE	WWR	Mon, Jul 2, 2012	3853.20	3853.20	3735.60	3735.60
1941	NYSE	WWR	Fri, Jun 29, 2012	3840.00	3840.00	3720.00	3721.20
1940	NYSE	WWR	Thu, Jun 28, 2012	3606.00	3894.00	3606.00	3606.00
1939	NYSE	WWR	Wed, Jun 27, 2012	3810.00	3810.00	3600.00	3600.00
1938	NYSE	WWR	Tue, Jun 26, 2012	3660.00	3959.40	3600.00	3600.00
1937	NYSE	WWR	Mon, Jun 25, 2012	4026.00	4200.00	3728.40	3728.40
1936	NYSE	WWR	Fri, Jun 22, 2012	4251.00	4379.40	4020.00	4020.00
1935	NYSE	WWR	Thu, Jun 21, 2012	4560.00	4614.00	4140.00	4192.20
1934	NYSE	WWR	Wed, Jun 20, 2012	4154.40	4599.00	4149.00	4559.40
1933	NYSE	WWR	Tue, Jun 19, 2012	4140.00	4260.00	4080.00	4144.20
1932	NYSE	WWR	Mon, Jun 18, 2012	3951.00	4140.00	3900.60	4128.00
1931	NYSE	WWR	Fri, Jun 15, 2012	3940.80	4018.80	3909.60	3950.40
1930	NYSE	WWR	Thu, Jun 14, 2012	4009.20	4072.80	3840.00	3959.40
1929	NYSE	WWR	Wed, Jun 13, 2012	4080.00	4198.20	3973.80	3973.80
1928	NYSE	WWR	Tue, Jun 12, 2012	3960.00	4080.00	3960.00	4080.00
1927	NYSE	WWR	Mon, Jun 11, 2012	4167.00	4230.00	3960.00	3960.00
1926	NYSE	WWR	Fri, Jun 8, 2012	4119.00	4194.00	4020.00	4084.80
1925	NYSE	WWR	Thu, Jun 7, 2012	4320.00	4320.00	4080.60	4140.00
1924	NYSE	WWR	Wed, Jun 6, 2012	4020.00	4200.00	4020.00	4082.40
1923	NYSE	WWR	Tue, Jun 5, 2012	4080.00	4200.00	3960.00	3990.00
1922	NYSE	WWR	Mon, Jun 4, 2012	3960.00	4260.00	3960.00	4020.00
1921	NYSE	WWR	Fri, Jun 1, 2012	3990.00	4200.00	3900.00	3900.60
1920	NYSE	WWR	Thu, May 31, 2012	4200.00	4380.00	4140.00	4194.60
1919	NYSE	WWR	Wed, May 30, 2012	4316.40	4559.40	4260.00	4281.00
1918	NYSE	WWR	Tue, May 29, 2012	4440.00	4620.00	4344.60	4359.60
1917	NYSE	WWR	Fri, May 25, 2012	4336.80	4620.00	4209.00	4380.60
1916	NYSE	WWR	Thu, May 24, 2012	4380.00	4440.60	4200.00	4323.00
1915	NYSE	WWR	Wed, May 23, 2012	3840.00	4140.00	3780.60	4086.00
1914	NYSE	WWR	Tue, May 22, 2012	4078.80	4258.20	3900.00	3901.20
1913	NYSE	WWR	Mon, May 21, 2012	3817.20	4078.80	3780.00	4078.80
1912	NYSE	WWR	Fri, May 18, 2012	3861.00	4197.00	3750.00	3780.00
1911	NYSE	WWR	Thu, May 17, 2012	4320.00	4320.00	3900.00	3939.00
1910	NYSE	WWR	Wed, May 16, 2012	4500.00	4500.00	4170.00	4198.80
1909	NYSE	WWR	Tue, May 15, 2012	4650.00	4679.40	4441.20	4497.00
1908	NYSE	WWR	Mon, May 14, 2012	4800.00	4906.80	4500.00	4500.00
1907	NYSE	WWR	Fri, May 11, 2012	4825.20	4965.60	4800.00	4802.40
1906	NYSE	WWR	Thu, May 10, 2012	4932.60	4998.00	4860.00	4920.00
1905	NYSE	WWR	Wed, May 9, 2012	4812.00	5010.00	4812.00	4860.00
1904	NYSE	WWR	Tue, May 8, 2012	4911.60	4980.00	4819.20	4909.20
1903	NYSE	WWR	Mon, May 7, 2012	5040.00	5040.00	4878.00	4980.60
1902	NYSE	WWR	Fri, May 4, 2012	5108.40	5260.80	4980.00	5032.80
1901	NYSE	WWR	Thu, May 3, 2012	5367.00	5399.40	5190.00	5256.60
1900	NYSE	WWR	Wed, May 2, 2012	5400.00	5520.00	5292.00	5400.00
1899	NYSE	WWR	Tue, May 1, 2012	5220.60	5514.00	5220.60	5437.80
1898	NYSE	WWR	Mon, Apr 30, 2012	5032.20	5336.40	4951.20	5265.00
1897	NYSE	WWR	Fri, Apr 27, 2012	4920.00	5100.00	4919.40	5064.00
1896	NYSE	WWR	Thu, Apr 26, 2012	4980.00	4980.00	4881.00	4929.60
1895	NYSE	WWR	Wed, Apr 25, 2012	5034.00	5160.00	4980.60	4992.00
1894	NYSE	WWR	Tue, Apr 24, 2012	4920.00	5032.20	4869.00	4983.60
1893	NYSE	WWR	Mon, Apr 23, 2012	4924.80	5040.00	4915.80	4915.80
1892	NYSE	WWR	Fri, Apr 20, 2012	5324.40	5324.40	4920.00	4980.60
1891	NYSE	WWR	Thu, Apr 19, 2012	5170.80	5279.40	4920.00	5018.40
1890	NYSE	WWR	Wed, Apr 18, 2012	5127.60	5340.00	5100.00	5160.00
1889	NYSE	WWR	Tue, Apr 17, 2012	5040.00	5346.00	5040.00	5185.20
1888	NYSE	WWR	Mon, Apr 16, 2012	5228.40	5340.00	5040.60	5093.40
1887	NYSE	WWR	Fri, Apr 13, 2012	5346.00	5398.20	5190.00	5212.20
1886	NYSE	WWR	Thu, Apr 12, 2012	5340.00	5400.00	5340.00	5395.80
1885	NYSE	WWR	Wed, Apr 11, 2012	5345.40	5460.00	5280.00	5320.20
1884	NYSE	WWR	Tue, Apr 10, 2012	5400.00	5490.00	5219.40	5220.00
1883	NYSE	WWR	Mon, Apr 9, 2012	5400.00	5460.00	5213.40	5213.40
1882	NYSE	WWR	Thu, Apr 5, 2012	5520.00	5520.00	5286.00	5287.80
1881	NYSE	WWR	Wed, Apr 4, 2012	5364.00	5400.00	5220.00	5220.00
1880	NYSE	WWR	Tue, Apr 3, 2012	5640.00	5640.00	5400.00	5400.00
1879	NYSE	WWR	Mon, Apr 2, 2012	5456.40	5580.00	5346.00	5580.00
1878	NYSE	WWR	Fri, Mar 30, 2012	5608.80	5670.00	5459.40	5459.40
1877	NYSE	WWR	Thu, Mar 29, 2012	5550.00	5640.00	5410.80	5499.00
1876	NYSE	WWR	Wed, Mar 28, 2012	5639.40	5760.00	5550.60	5623.80
1875	NYSE	WWR	Tue, Mar 27, 2012	5803.20	5940.00	5713.80	5754.00
1874	NYSE	WWR	Mon, Mar 26, 2012	5640.00	5904.00	5640.00	5761.80
1873	NYSE	WWR	Fri, Mar 23, 2012	5644.20	5644.20	5580.00	5591.40
1872	NYSE	WWR	Thu, Mar 22, 2012	5691.60	5718.00	5580.00	5626.20
1871	NYSE	WWR	Wed, Mar 21, 2012	5616.60	5778.00	5580.00	5766.60
1870	NYSE	WWR	Tue, Mar 20, 2012	5580.00	5640.00	5520.00	5580.00
1869	NYSE	WWR	Mon, Mar 19, 2012	5700.00	5700.00	5580.00	5595.00
1868	NYSE	WWR	Fri, Mar 16, 2012	5805.00	5805.00	5538.00	5587.20
1867	NYSE	WWR	Thu, Mar 15, 2012	5820.00	5820.00	5760.00	5770.80
1866	NYSE	WWR	Wed, Mar 14, 2012	6120.00	6180.00	5820.00	5820.00
1865	NYSE	WWR	Tue, Mar 13, 2012	5888.40	6120.00	5760.00	6120.00
1864	NYSE	WWR	Mon, Mar 12, 2012	6000.00	6060.00	5760.00	5790.00
1863	NYSE	WWR	Fri, Mar 9, 2012	5940.00	6060.00	5700.00	5992.80
1862	NYSE	WWR	Thu, Mar 8, 2012	5940.00	5940.00	5657.40	5820.00
1861	NYSE	WWR	Wed, Mar 7, 2012	5640.00	5939.40	5527.80	5698.20
1860	NYSE	WWR	Tue, Mar 6, 2012	5760.00	5760.00	5340.00	5398.80
1859	NYSE	WWR	Mon, Mar 5, 2012	5940.00	5940.00	5760.00	5766.00
1858	NYSE	WWR	Fri, Mar 2, 2012	6060.00	6060.60	5821.80	5850.00
1857	NYSE	WWR	Thu, Mar 1, 2012	5820.00	6120.00	5790.00	5999.40
1856	NYSE	WWR	Wed, Feb 29, 2012	6240.00	6360.00	5760.00	5760.00
1855	NYSE	WWR	Tue, Feb 28, 2012	6120.00	6360.00	6060.00	6240.00
1854	NYSE	WWR	Mon, Feb 27, 2012	6060.00	6240.00	5768.40	6060.00
1853	NYSE	WWR	Fri, Feb 24, 2012	6540.00	6540.00	6060.00	6180.00
1852	NYSE	WWR	Thu, Feb 23, 2012	6540.00	6600.00	6360.00	6540.00
1851	NYSE	WWR	Wed, Feb 22, 2012	6600.00	6720.00	6360.00	6540.00
1850	NYSE	WWR	Tue, Feb 21, 2012	6780.00	6906.00	6360.00	6420.00
1849	NYSE	WWR	Fri, Feb 17, 2012	6600.00	7260.00	6600.00	6660.00
1848	NYSE	WWR	Thu, Feb 16, 2012	6060.00	6660.00	5940.00	6600.00
1847	NYSE	WWR	Wed, Feb 15, 2012	5880.00	6120.00	5760.00	6120.00
1846	NYSE	WWR	Tue, Feb 14, 2012	5940.00	5955.00	5700.00	5718.00
1845	NYSE	WWR	Mon, Feb 13, 2012	5910.00	6300.00	5799.60	5880.00
1844	NYSE	WWR	Fri, Feb 10, 2012	6000.00	6120.00	5640.00	5702.40
1843	NYSE	WWR	Thu, Feb 9, 2012	5700.00	6180.00	5475.00	6180.00
1842	NYSE	WWR	Wed, Feb 8, 2012	5465.40	5616.00	5404.80	5580.00
1841	NYSE	WWR	Tue, Feb 7, 2012	5491.80	5508.00	5280.00	5424.00
1840	NYSE	WWR	Mon, Feb 6, 2012	5700.00	5700.00	5410.80	5484.00
1839	NYSE	WWR	Fri, Feb 3, 2012	5880.00	5880.00	5556.00	5670.00
1838	NYSE	WWR	Thu, Feb 2, 2012	5580.00	5640.00	5289.00	5538.00
1837	NYSE	WWR	Wed, Feb 1, 2012	5100.00	5691.00	5040.00	5509.20
1836	NYSE	WWR	Tue, Jan 31, 2012	6000.00	6000.00	4800.00	4900.20
1835	NYSE	WWR	Mon, Jan 30, 2012	6000.00	6120.00	5556.00	5815.80
1834	NYSE	WWR	Fri, Jan 27, 2012	6600.00	6600.00	5880.00	6060.00
1833	NYSE	WWR	Thu, Jan 26, 2012	6600.00	7020.00	6540.00	6600.00
1832	NYSE	WWR	Wed, Jan 25, 2012	6540.00	6720.00	6300.00	6540.00
1831	NYSE	WWR	Tue, Jan 24, 2012	6780.00	6900.00	6060.00	6420.00
1830	NYSE	WWR	Mon, Jan 23, 2012	6720.00	6900.00	6480.00	6780.00
1829	NYSE	WWR	Fri, Jan 20, 2012	6600.00	6840.00	6060.00	6480.00
1828	NYSE	WWR	Thu, Jan 19, 2012	5646.00	6480.00	5520.00	6480.00
1827	NYSE	WWR	Wed, Jan 18, 2012	5160.00	5700.00	5100.00	5430.00
1826	NYSE	WWR	Tue, Jan 17, 2012	5220.00	5700.00	4878.00	5160.00
1825	NYSE	WWR	Fri, Jan 13, 2012	4920.00	4920.00	4710.60	4800.00
1824	NYSE	WWR	Thu, Jan 12, 2012	4860.00	5099.40	4695.00	4944.00
1823	NYSE	WWR	Wed, Jan 11, 2012	4627.20	4913.40	4590.00	4800.00
1822	NYSE	WWR	Tue, Jan 10, 2012	4636.80	4800.00	4620.00	4681.20
1821	NYSE	WWR	Mon, Jan 9, 2012	4670.40	4672.80	4500.00	4560.00
1820	NYSE	WWR	Fri, Jan 6, 2012	4800.00	4800.00	4573.20	4625.40
1819	NYSE	WWR	Thu, Jan 5, 2012	4800.00	4980.00	4620.00	4800.00
1818	NYSE	WWR	Wed, Jan 4, 2012	4710.00	4920.00	4620.00	4857.00
1817	NYSE	WWR	Tue, Jan 3, 2012	4509.60	4764.00	4380.00	4744.80
1816	NYSE	WWR	Fri, Dec 30, 2011	4440.00	4500.00	4260.00	4356.00
1815	NYSE	WWR	Thu, Dec 29, 2011	4800.00	4800.00	4380.00	4440.00
1814	NYSE	WWR	Wed, Dec 28, 2011	4530.00	4620.00	4380.00	4620.00
1813	NYSE	WWR	Tue, Dec 27, 2011	4680.00	4680.00	4518.00	4620.00
1812	NYSE	WWR	Fri, Dec 23, 2011	4740.00	4784.40	4620.00	4692.00
1811	NYSE	WWR	Thu, Dec 22, 2011	4620.00	4744.80	4500.00	4500.00
1810	NYSE	WWR	Wed, Dec 21, 2011	4800.00	4860.00	4638.00	4740.00
1809	NYSE	WWR	Tue, Dec 20, 2011	4920.00	5040.00	4680.00	4920.00
1808	NYSE	WWR	Mon, Dec 19, 2011	5108.40	5160.00	4680.00	4740.00
1807	NYSE	WWR	Fri, Dec 16, 2011	4980.00	5100.00	4696.80	5040.00
1806	NYSE	WWR	Thu, Dec 15, 2011	4860.00	4981.20	4560.00	4860.00
1805	NYSE	WWR	Wed, Dec 14, 2011	4920.00	5010.00	4800.00	4800.00
1804	NYSE	WWR	Tue, Dec 13, 2011	5460.00	5519.40	4980.00	5010.00
1803	NYSE	WWR	Mon, Dec 12, 2011	5058.00	5490.00	4920.00	5352.00
1802	NYSE	WWR	Fri, Dec 9, 2011	5132.40	5280.00	5100.00	5160.00
1801	NYSE	WWR	Thu, Dec 8, 2011	5550.00	5550.00	5040.00	5100.00
1800	NYSE	WWR	Wed, Dec 7, 2011	5340.00	5520.00	5282.40	5400.00
1799	NYSE	WWR	Tue, Dec 6, 2011	5520.00	5543.40	5280.00	5470.20
1798	NYSE	WWR	Mon, Dec 5, 2011	5640.00	5872.20	5520.00	5640.00
1797	NYSE	WWR	Fri, Dec 2, 2011	5934.00	6000.00	5550.00	5634.00
1796	NYSE	WWR	Thu, Dec 1, 2011	6060.00	6060.00	5760.00	5760.00
1795	NYSE	WWR	Wed, Nov 30, 2011	6420.00	6480.00	5715.00	6240.00
1794	NYSE	WWR	Tue, Nov 29, 2011	5167.20	6300.00	5130.60	6240.00
1793	NYSE	WWR	Mon, Nov 28, 2011	5100.00	5279.40	4923.00	5130.00
1792	NYSE	WWR	Fri, Nov 25, 2011	4800.00	4920.00	4799.40	4800.00
1791	NYSE	WWR	Wed, Nov 23, 2011	5166.60	5166.60	4800.00	4800.00
1790	NYSE	WWR	Tue, Nov 22, 2011	5071.80	5640.00	4980.00	5220.00
1789	NYSE	WWR	Mon, Nov 21, 2011	5262.60	5262.60	5041.20	5099.40
1788	NYSE	WWR	Fri, Nov 18, 2011	5341.80	5520.00	5341.80	5403.00
1787	NYSE	WWR	Thu, Nov 17, 2011	5400.60	5520.00	5280.00	5285.40
1786	NYSE	WWR	Wed, Nov 16, 2011	5628.00	5940.00	5400.00	5461.20
1785	NYSE	WWR	Tue, Nov 15, 2011	6060.00	6240.00	6060.00	6180.00
1784	NYSE	WWR	Mon, Nov 14, 2011	6420.00	6540.00	6060.00	6120.00
1783	NYSE	WWR	Fri, Nov 11, 2011	6480.00	6600.00	6240.00	6480.00
1782	NYSE	WWR	Thu, Nov 10, 2011	6480.00	6660.00	6240.00	6360.00
1781	NYSE	WWR	Wed, Nov 9, 2011	6480.00	6540.00	6180.00	6180.00
1780	NYSE	WWR	Tue, Nov 8, 2011	6600.00	6780.00	6420.00	6660.00
1779	NYSE	WWR	Mon, Nov 7, 2011	6660.00	6720.00	6120.00	6420.00
1778	NYSE	WWR	Fri, Nov 4, 2011	6540.00	6840.00	6480.00	6660.00
1777	NYSE	WWR	Thu, Nov 3, 2011	7320.00	7320.00	6780.00	6960.00
1776	NYSE	WWR	Wed, Nov 2, 2011	7020.00	7320.00	6960.00	7080.00
1775	NYSE	WWR	Tue, Nov 1, 2011	6660.00	7080.00	6060.00	6900.00
1774	NYSE	WWR	Mon, Oct 31, 2011	7680.00	7680.00	6960.00	7200.00
1773	NYSE	WWR	Fri, Oct 28, 2011	7980.00	8100.00	7680.00	7800.00
1772	NYSE	WWR	Thu, Oct 27, 2011	8100.00	8160.00	7620.00	7920.00
1771	NYSE	WWR	Wed, Oct 26, 2011	7500.00	7800.00	7260.00	7680.00
1770	NYSE	WWR	Tue, Oct 25, 2011	7680.00	7860.00	7020.00	7260.00
1769	NYSE	WWR	Mon, Oct 24, 2011	7860.00	8340.00	7560.00	7860.00
1768	NYSE	WWR	Fri, Oct 21, 2011	8580.00	8640.00	7440.00	7800.00
1767	NYSE	WWR	Thu, Oct 20, 2011	6480.00	8820.00	6480.00	8340.00
1766	NYSE	WWR	Wed, Oct 19, 2011	5580.00	6600.00	5580.00	6480.00
1765	NYSE	WWR	Tue, Oct 18, 2011	5400.00	6060.00	4806.00	5544.00
1764	NYSE	WWR	Mon, Oct 17, 2011	5460.00	5460.00	4640.40	4645.20
1763	NYSE	WWR	Fri, Oct 14, 2011	5314.20	5520.00	5220.00	5405.40
1762	NYSE	WWR	Thu, Oct 13, 2011	5580.00	5580.00	4980.00	5219.40
1761	NYSE	WWR	Wed, Oct 12, 2011	5220.00	5637.60	5220.00	5448.00
1760	NYSE	WWR	Tue, Oct 11, 2011	5220.00	5400.00	4920.00	5160.00
1759	NYSE	WWR	Mon, Oct 10, 2011	4500.00	4740.00	4266.00	4710.00
1758	NYSE	WWR	Fri, Oct 7, 2011	4678.20	4680.60	4200.60	4263.60
1757	NYSE	WWR	Thu, Oct 6, 2011	4380.60	4920.00	4379.40	4680.00
1756	NYSE	WWR	Wed, Oct 5, 2011	4200.00	4440.00	4122.00	4306.80
1755	NYSE	WWR	Tue, Oct 4, 2011	3240.00	4260.00	3120.00	4192.20
1754	NYSE	WWR	Mon, Oct 3, 2011	3960.00	4020.00	3312.60	3351.60
1753	NYSE	WWR	Fri, Sep 30, 2011	4604.40	4680.00	4020.00	4089.00
1752	NYSE	WWR	Thu, Sep 29, 2011	4860.00	4920.00	4386.00	4689.60
1751	NYSE	WWR	Wed, Sep 28, 2011	5105.40	5220.00	4620.00	4671.60
1750	NYSE	WWR	Tue, Sep 27, 2011	4800.00	5351.40	4740.00	5095.80
1749	NYSE	WWR	Mon, Sep 26, 2011	4620.00	4815.00	4326.60	4624.80
1748	NYSE	WWR	Fri, Sep 23, 2011	4497.60	4800.00	4440.00	4560.00
1747	NYSE	WWR	Thu, Sep 22, 2011	4500.00	4800.00	4333.80	4492.80
1746	NYSE	WWR	Wed, Sep 21, 2011	5763.60	5763.60	5040.00	5040.60
1745	NYSE	WWR	Tue, Sep 20, 2011	5880.00	6030.00	5760.00	5801.40
1744	NYSE	WWR	Mon, Sep 19, 2011	5940.00	6000.00	5820.00	5886.00
1743	NYSE	WWR	Fri, Sep 16, 2011	6420.00	6480.00	6000.00	6000.00
1742	NYSE	WWR	Thu, Sep 15, 2011	6180.00	6360.00	6120.00	6360.00
1741	NYSE	WWR	Wed, Sep 14, 2011	6360.00	6360.00	6060.00	6180.00
1740	NYSE	WWR	Tue, Sep 13, 2011	6300.00	6360.00	6060.00	6240.00
1739	NYSE	WWR	Mon, Sep 12, 2011	6000.00	6300.00	6000.00	6120.00
1738	NYSE	WWR	Fri, Sep 9, 2011	6180.00	6420.00	6180.00	6300.00
1737	NYSE	WWR	Thu, Sep 8, 2011	6540.00	6720.00	6180.00	6240.00
1736	NYSE	WWR	Wed, Sep 7, 2011	6420.00	6660.00	6420.00	6600.00
1735	NYSE	WWR	Tue, Sep 6, 2011	6180.00	6420.00	6000.00	6300.00
1734	NYSE	WWR	Fri, Sep 2, 2011	6600.00	6780.00	6420.00	6480.00
1733	NYSE	WWR	Thu, Sep 1, 2011	6960.00	7140.00	6660.00	6720.00
1732	NYSE	WWR	Wed, Aug 31, 2011	7140.00	7500.00	6900.00	7020.00
1731	NYSE	WWR	Tue, Aug 30, 2011	6840.00	7140.00	6780.00	6900.00
1730	NYSE	WWR	Mon, Aug 29, 2011	6780.00	6960.00	6660.00	6900.00
1729	NYSE	WWR	Fri, Aug 26, 2011	6360.00	6660.00	6300.00	6660.00
1728	NYSE	WWR	Thu, Aug 25, 2011	6900.00	6900.00	6240.00	6540.00
1727	NYSE	WWR	Wed, Aug 24, 2011	6900.00	7020.00	6660.00	6960.00
1726	NYSE	WWR	Tue, Aug 23, 2011	6360.00	7020.00	6360.00	6900.00
1725	NYSE	WWR	Mon, Aug 22, 2011	7080.00	7320.00	6240.00	6360.00
1724	NYSE	WWR	Fri, Aug 19, 2011	6720.00	7020.00	6660.00	6780.00
1723	NYSE	WWR	Thu, Aug 18, 2011	6960.00	7200.00	6840.00	7020.00
1722	NYSE	WWR	Wed, Aug 17, 2011	8040.00	8160.00	7200.00	7620.00
1721	NYSE	WWR	Tue, Aug 16, 2011	8280.00	8340.00	7740.00	7860.00
1720	NYSE	WWR	Mon, Aug 15, 2011	7800.00	8760.00	7560.00	8580.00
1719	NYSE	WWR	Fri, Aug 12, 2011	7380.00	7740.00	7260.00	7560.00
1718	NYSE	WWR	Thu, Aug 11, 2011	7020.00	7320.00	6660.00	7200.00
1717	NYSE	WWR	Wed, Aug 10, 2011	6840.00	7177.80	6720.00	6840.00
1716	NYSE	WWR	Tue, Aug 9, 2011	6180.00	6780.00	6060.00	6660.00
1715	NYSE	WWR	Mon, Aug 8, 2011	6180.00	6540.00	5880.00	5880.00
1714	NYSE	WWR	Fri, Aug 5, 2011	7680.00	8160.00	6000.00	6960.00
1713	NYSE	WWR	Thu, Aug 4, 2011	8640.00	8640.00	7740.00	7740.00
1712	NYSE	WWR	Wed, Aug 3, 2011	9060.00	9120.00	8460.00	8700.00
1711	NYSE	WWR	Tue, Aug 2, 2011	9120.00	9420.00	9000.00	9060.00
1710	NYSE	WWR	Mon, Aug 1, 2011	9180.00	9360.00	8940.00	9120.00
1709	NYSE	WWR	Fri, Jul 29, 2011	9000.00	9120.00	8700.00	8700.00
1708	NYSE	WWR	Thu, Jul 28, 2011	9360.00	9480.00	9060.00	9120.00
1707	NYSE	WWR	Wed, Jul 27, 2011	9840.00	9900.00	9360.00	9420.00
1706	NYSE	WWR	Tue, Jul 26, 2011	9600.00	9900.00	9600.00	9840.00
1705	NYSE	WWR	Mon, Jul 25, 2011	10320.00	10320.00	9600.00	9600.00
1704	NYSE	WWR	Fri, Jul 22, 2011	9840.00	10500.00	9720.00	10380.00
1703	NYSE	WWR	Thu, Jul 21, 2011	9720.00	10020.00	9720.00	9840.00
1702	NYSE	WWR	Wed, Jul 20, 2011	9720.00	9900.00	9600.00	9600.00
1701	NYSE	WWR	Tue, Jul 19, 2011	10200.00	10380.00	9660.00	9780.00
1700	NYSE	WWR	Mon, Jul 18, 2011	10620.00	10620.00	9900.00	10200.00
1699	NYSE	WWR	Fri, Jul 15, 2011	10620.00	10680.00	10320.00	10620.00
1698	NYSE	WWR	Thu, Jul 14, 2011	10740.00	10740.00	10440.00	10620.00
1697	NYSE	WWR	Wed, Jul 13, 2011	10800.00	10800.00	10380.00	10620.00
1696	NYSE	WWR	Tue, Jul 12, 2011	10140.00	10740.00	9960.00	10740.00
1695	NYSE	WWR	Mon, Jul 11, 2011	10500.00	10560.00	10200.00	10200.00
1694	NYSE	WWR	Fri, Jul 8, 2011	10740.00	10740.00	10200.00	10560.00
1693	NYSE	WWR	Thu, Jul 7, 2011	10740.00	10860.00	10680.00	10800.00
1692	NYSE	WWR	Wed, Jul 6, 2011	10440.00	10680.00	10320.00	10680.00
1691	NYSE	WWR	Tue, Jul 5, 2011	10200.00	10500.00	9900.00	10440.00
1690	NYSE	WWR	Fri, Jul 1, 2011	10080.00	10260.00	9900.00	10080.00
1689	NYSE	WWR	Thu, Jun 30, 2011	9660.00	10080.00	9660.00	10020.00
1688	NYSE	WWR	Wed, Jun 29, 2011	9840.00	9840.00	9480.00	9600.00
1687	NYSE	WWR	Tue, Jun 28, 2011	9600.00	9840.00	9360.00	9600.00
1686	NYSE	WWR	Mon, Jun 27, 2011	9960.00	10200.00	9420.00	9540.00
1685	NYSE	WWR	Fri, Jun 24, 2011	9540.00	10140.00	9360.00	9840.00
1684	NYSE	WWR	Thu, Jun 23, 2011	9360.00	9480.00	9120.00	9480.00
1683	NYSE	WWR	Wed, Jun 22, 2011	9120.00	9600.00	9000.00	9480.00
1682	NYSE	WWR	Tue, Jun 21, 2011	9060.00	9180.00	8766.00	9120.00
1681	NYSE	WWR	Mon, Jun 20, 2011	8880.00	9060.00	8400.00	9060.00
1680	NYSE	WWR	Fri, Jun 17, 2011	9120.00	9240.00	8280.00	9120.00
1679	NYSE	WWR	Thu, Jun 16, 2011	9240.00	9420.00	8880.00	9000.00
1678	NYSE	WWR	Wed, Jun 15, 2011	9240.00	9420.00	9060.00	9240.00
1677	NYSE	WWR	Tue, Jun 14, 2011	9300.00	9599.40	9060.00	9360.00
1676	NYSE	WWR	Mon, Jun 13, 2011	9600.00	9960.00	9060.00	9420.00
1675	NYSE	WWR	Fri, Jun 10, 2011	10020.00	10020.00	9600.00	9840.00
1674	NYSE	WWR	Thu, Jun 9, 2011	9900.00	10200.00	8880.00	10140.00
1673	NYSE	WWR	Wed, Jun 8, 2011	10260.00	10320.00	9360.00	9900.00
1672	NYSE	WWR	Tue, Jun 7, 2011	9960.00	10440.00	9420.00	10380.00
1671	NYSE	WWR	Mon, Jun 6, 2011	10380.00	10560.00	9900.00	9960.00
1670	NYSE	WWR	Fri, Jun 3, 2011	10680.00	10980.00	10200.00	10320.00
1669	NYSE	WWR	Thu, Jun 2, 2011	10800.00	11400.00	10500.00	10860.00
1668	NYSE	WWR	Wed, Jun 1, 2011	10740.00	11100.00	10560.00	10680.00
1667	NYSE	WWR	Tue, May 31, 2011	11400.00	11520.00	10680.00	10860.00
1666	NYSE	WWR	Fri, May 27, 2011	11040.00	11880.00	10860.00	11640.00
1665	NYSE	WWR	Thu, May 26, 2011	9540.00	10920.00	9360.00	10920.00
1664	NYSE	WWR	Wed, May 25, 2011	9000.00	9540.00	9000.00	9420.00
1663	NYSE	WWR	Tue, May 24, 2011	9240.00	9540.00	9180.00	9300.00
1662	NYSE	WWR	Mon, May 23, 2011	9240.00	9480.00	9180.00	9300.00
1661	NYSE	WWR	Fri, May 20, 2011	805.00	810.00	785.00	790.00
1660	NYSE	WWR	Thu, May 19, 2011	820.00	830.00	795.00	815.00
1659	NYSE	WWR	Wed, May 18, 2011	780.00	825.00	775.00	805.00
1658	NYSE	WWR	Tue, May 17, 2011	810.00	815.00	765.00	780.00
1657	NYSE	WWR	Mon, May 16, 2011	830.00	855.00	800.00	810.00
1656	NYSE	WWR	Fri, May 13, 2011	875.00	875.00	835.00	845.00
1655	NYSE	WWR	Thu, May 12, 2011	850.00	890.00	815.00	875.00
1654	NYSE	WWR	Wed, May 11, 2011	925.00	935.00	865.00	885.00
1653	NYSE	WWR	Tue, May 10, 2011	870.00	885.00	860.00	885.00
1652	NYSE	WWR	Mon, May 9, 2011	845.00	885.00	840.00	860.00
1651	NYSE	WWR	Fri, May 6, 2011	820.00	840.00	805.00	835.00
1650	NYSE	WWR	Thu, May 5, 2011	820.00	847.50	775.00	810.00
1649	NYSE	WWR	Wed, May 4, 2011	910.00	920.00	850.00	855.00
1648	NYSE	WWR	Tue, May 3, 2011	900.00	935.00	900.00	900.00
1647	NYSE	WWR	Mon, May 2, 2011	900.00	925.00	900.00	925.00
1646	NYSE	WWR	Fri, Apr 29, 2011	930.00	945.50	895.00	910.00
1645	NYSE	WWR	Thu, Apr 28, 2011	950.00	975.00	935.00	940.00
1644	NYSE	WWR	Wed, Apr 27, 2011	950.00	970.00	940.00	950.00
1643	NYSE	WWR	Tue, Apr 26, 2011	960.00	980.00	950.00	950.00
1642	NYSE	WWR	Mon, Apr 25, 2011	990.00	990.00	954.90	957.50
1641	NYSE	WWR	Thu, Apr 21, 2011	990.00	990.00	950.00	975.00
1640	NYSE	WWR	Wed, Apr 20, 2011	975.00	990.00	965.00	980.00
1639	NYSE	WWR	Tue, Apr 19, 2011	985.00	995.00	960.00	975.00
1638	NYSE	WWR	Mon, Apr 18, 2011	1010.00	1010.00	960.00	975.00
1637	NYSE	WWR	Fri, Apr 15, 2011	1000.00	1010.00	970.00	1005.00
1636	NYSE	WWR	Thu, Apr 14, 2011	940.00	975.00	935.00	965.00
1635	NYSE	WWR	Wed, Apr 13, 2011	950.00	985.00	940.00	955.00
1634	NYSE	WWR	Tue, Apr 12, 2011	1000.00	1005.00	935.00	950.00
1633	NYSE	WWR	Mon, Apr 11, 2011	1070.00	1085.00	1015.00	1030.00
1632	NYSE	WWR	Fri, Apr 8, 2011	1100.00	1115.00	1075.00	1085.00
1631	NYSE	WWR	Thu, Apr 7, 2011	1060.00	1110.00	1060.00	1090.00
1630	NYSE	WWR	Wed, Apr 6, 2011	1050.00	1085.00	1045.00	1055.00
1629	NYSE	WWR	Tue, Apr 5, 2011	1050.00	1070.00	1025.00	1040.00
1628	NYSE	WWR	Mon, Apr 4, 2011	1060.00	1070.00	1025.00	1070.00
1627	NYSE	WWR	Fri, Apr 1, 2011	1030.00	1070.00	1020.00	1050.00
1626	NYSE	WWR	Thu, Mar 31, 2011	1085.00	1085.00	1015.00	1035.00
1625	NYSE	WWR	Wed, Mar 30, 2011	1000.00	1065.00	1000.00	1060.00
1624	NYSE	WWR	Tue, Mar 29, 2011	1000.00	1025.00	930.00	1000.00
1623	NYSE	WWR	Mon, Mar 28, 2011	1075.00	1075.00	1005.00	1010.00
1622	NYSE	WWR	Fri, Mar 25, 2011	1145.00	1145.00	1070.00	1085.00
1621	NYSE	WWR	Thu, Mar 24, 2011	1125.00	1175.00	1105.00	1120.00
1620	NYSE	WWR	Wed, Mar 23, 2011	1145.00	1145.00	1060.00	1110.00
1619	NYSE	WWR	Tue, Mar 22, 2011	1075.00	1120.00	1055.00	1115.00
1618	NYSE	WWR	Mon, Mar 21, 2011	1130.00	1170.00	980.00	1065.00
1617	NYSE	WWR	Fri, Mar 18, 2011	870.00	1100.00	840.00	1085.00
1616	NYSE	WWR	Thu, Mar 17, 2011	785.00	840.00	765.00	815.00
1615	NYSE	WWR	Wed, Mar 16, 2011	840.00	870.00	695.00	765.00
1614	NYSE	WWR	Tue, Mar 15, 2011	695.00	795.00	685.00	790.00
1613	NYSE	WWR	Mon, Mar 14, 2011	840.00	990.00	790.00	875.00
1612	NYSE	WWR	Fri, Mar 11, 2011	1185.00	1190.00	1125.00	1162.50
1611	NYSE	WWR	Thu, Mar 10, 2011	1250.00	1260.00	1175.00	1190.00
1610	NYSE	WWR	Wed, Mar 9, 2011	1310.00	1335.00	1265.00	1285.00
1609	NYSE	WWR	Tue, Mar 8, 2011	1345.00	1350.00	1275.00	1325.00
1608	NYSE	WWR	Mon, Mar 7, 2011	1470.00	1490.00	1345.00	1385.00
1607	NYSE	WWR	Fri, Mar 4, 2011	1465.00	1475.00	1415.00	1460.00
1606	NYSE	WWR	Thu, Mar 3, 2011	1415.00	1495.00	1395.00	1455.00
1605	NYSE	WWR	Wed, Mar 2, 2011	1410.00	1450.00	1390.00	1410.00
1604	NYSE	WWR	Tue, Mar 1, 2011	1405.00	1425.00	1385.00	1410.00
1603	NYSE	WWR	Mon, Feb 28, 2011	1455.00	1485.00	1385.00	1415.00
1602	NYSE	WWR	Fri, Feb 25, 2011	1425.00	1450.00	1400.00	1440.00
1601	NYSE	WWR	Thu, Feb 24, 2011	1340.00	1455.00	1330.00	1375.00
1600	NYSE	WWR	Wed, Feb 23, 2011	1410.00	1425.00	1350.00	1360.00
1599	NYSE	WWR	Tue, Feb 22, 2011	1450.00	1470.00	1400.00	1420.00
1598	NYSE	WWR	Fri, Feb 18, 2011	1545.00	1560.00	1490.00	1495.00
1597	NYSE	WWR	Thu, Feb 17, 2011	1560.00	1560.00	1495.00	1525.00
1596	NYSE	WWR	Wed, Feb 16, 2011	1575.00	1585.00	1500.00	1535.00
1595	NYSE	WWR	Tue, Feb 15, 2011	1680.00	1740.00	1550.00	1550.00
1594	NYSE	WWR	Mon, Feb 14, 2011	1590.00	1690.00	1575.00	1625.00
1593	NYSE	WWR	Fri, Feb 11, 2011	1545.00	1620.00	1515.00	1555.00
1592	NYSE	WWR	Thu, Feb 10, 2011	1580.00	1580.00	1475.00	1540.00
1591	NYSE	WWR	Wed, Feb 9, 2011	1600.00	1675.00	1555.00	1600.00
1590	NYSE	WWR	Tue, Feb 8, 2011	1600.00	1625.00	1560.00	1575.00
1589	NYSE	WWR	Mon, Feb 7, 2011	1665.00	1690.00	1580.00	1605.00
1588	NYSE	WWR	Fri, Feb 4, 2011	1530.00	1670.00	1485.00	1670.00
1587	NYSE	WWR	Thu, Feb 3, 2011	1555.00	1570.00	1455.00	1515.00
1586	NYSE	WWR	Wed, Feb 2, 2011	1470.00	1580.00	1400.00	1555.00
1585	NYSE	WWR	Tue, Feb 1, 2011	1460.00	1490.00	1405.00	1455.00
1584	NYSE	WWR	Mon, Jan 31, 2011	1300.00	1383.00	1300.00	1380.00
1583	NYSE	WWR	Fri, Jan 28, 2011	1375.00	1380.00	1260.00	1270.00
1582	NYSE	WWR	Thu, Jan 27, 2011	1460.00	1475.00	1335.00	1383.75
1581	NYSE	WWR	Wed, Jan 26, 2011	1275.00	1450.00	1275.00	1445.00
1580	NYSE	WWR	Tue, Jan 25, 2011	1335.00	1345.00	1225.00	1258.75
1579	NYSE	WWR	Mon, Jan 24, 2011	1390.00	1450.00	1330.00	1335.00
1578	NYSE	WWR	Fri, Jan 21, 2011	1490.00	1525.00	1375.00	1390.00
1577	NYSE	WWR	Thu, Jan 20, 2011	1525.00	1530.00	1435.00	1475.00
1576	NYSE	WWR	Wed, Jan 19, 2011	1595.00	1665.00	1550.00	1560.00
1575	NYSE	WWR	Tue, Jan 18, 2011	1570.00	1615.00	1550.00	1580.00
1574	NYSE	WWR	Fri, Jan 14, 2011	1570.00	1575.00	1535.00	1550.00
1573	NYSE	WWR	Thu, Jan 13, 2011	1615.00	1635.00	1550.00	1575.00
1572	NYSE	WWR	Wed, Jan 12, 2011	1650.00	1655.00	1580.00	1615.00
1571	NYSE	WWR	Tue, Jan 11, 2011	1600.00	1615.00	1555.00	1610.00
1570	NYSE	WWR	Mon, Jan 10, 2011	1450.00	1570.00	1425.00	1530.00
1569	NYSE	WWR	Fri, Jan 7, 2011	1535.00	1565.00	1450.00	1465.00
1568	NYSE	WWR	Thu, Jan 6, 2011	1635.00	1645.00	1535.00	1547.50
1567	NYSE	WWR	Wed, Jan 5, 2011	1625.00	1665.00	1580.00	1660.00
1566	NYSE	WWR	Tue, Jan 4, 2011	1760.00	1770.50	1565.00	1680.00
1565	NYSE	WWR	Mon, Jan 3, 2011	1774.95	1795.00	1705.00	1755.00
1564	NYSE	WWR	Fri, Dec 31, 2010	1735.00	1740.00	1630.00	1700.00
1563	NYSE	WWR	Thu, Dec 30, 2010	1789.95	1800.00	1680.00	1690.00
1562	NYSE	WWR	Wed, Dec 29, 2010	1585.00	1725.00	1565.00	1710.00
1561	NYSE	WWR	Tue, Dec 28, 2010	1605.00	1635.00	1545.00	1575.00
1560	NYSE	WWR	Mon, Dec 27, 2010	1655.00	1655.00	1600.00	1600.00
1559	NYSE	WWR	Thu, Dec 23, 2010	1685.00	1740.00	1650.00	1655.00
1558	NYSE	WWR	Wed, Dec 22, 2010	1580.00	1645.00	1540.00	1645.00
1557	NYSE	WWR	Tue, Dec 21, 2010	1520.00	1560.00	1490.00	1545.00
1556	NYSE	WWR	Mon, Dec 20, 2010	1585.00	1585.00	1450.00	1505.00
1555	NYSE	WWR	Fri, Dec 17, 2010	1595.00	1615.00	1525.00	1565.00
1554	NYSE	WWR	Thu, Dec 16, 2010	1500.00	1595.00	1485.00	1572.50
1553	NYSE	WWR	Wed, Dec 15, 2010	1370.00	1535.00	1325.00	1450.00
1552	NYSE	WWR	Tue, Dec 14, 2010	1555.00	1560.00	1385.00	1420.00
1551	NYSE	WWR	Mon, Dec 13, 2010	1710.00	1710.00	1512.50	1560.00
1550	NYSE	WWR	Fri, Dec 10, 2010	1755.00	1790.00	1675.00	1730.00
1549	NYSE	WWR	Thu, Dec 9, 2010	1675.00	1750.00	1665.00	1745.00
1548	NYSE	WWR	Wed, Dec 8, 2010	1825.00	1830.00	1625.00	1640.00
1547	NYSE	WWR	Tue, Dec 7, 2010	1950.00	1955.00	1810.00	1825.00
1546	NYSE	WWR	Mon, Dec 6, 2010	1760.00	1885.00	1735.00	1870.00
1545	NYSE	WWR	Fri, Dec 3, 2010	1760.00	1820.00	1605.00	1755.05
1544	NYSE	WWR	Thu, Dec 2, 2010	1870.00	1915.00	1765.00	1805.00
1543	NYSE	WWR	Wed, Dec 1, 2010	1905.00	1990.00	1845.00	1875.00
1542	NYSE	WWR	Tue, Nov 30, 2010	1705.00	1975.00	1660.00	1830.00
1541	NYSE	WWR	Mon, Nov 29, 2010	1650.00	1790.00	1630.00	1745.00
1540	NYSE	WWR	Fri, Nov 26, 2010	1445.00	1625.00	1415.00	1590.00
1539	NYSE	WWR	Wed, Nov 24, 2010	1475.00	1550.00	1400.00	1420.00
1538	NYSE	WWR	Tue, Nov 23, 2010	1240.00	1440.00	1225.00	1415.00
1537	NYSE	WWR	Mon, Nov 22, 2010	1250.00	1290.00	1230.00	1255.00
1536	NYSE	WWR	Fri, Nov 19, 2010	1215.00	1265.00	1159.95	1235.00
1535	NYSE	WWR	Thu, Nov 18, 2010	1295.00	1295.00	1185.00	1210.00
1534	NYSE	WWR	Wed, Nov 17, 2010	1150.00	1245.00	1125.00	1175.00
1533	NYSE	WWR	Tue, Nov 16, 2010	1240.00	1245.00	1060.00	1120.00
1532	NYSE	WWR	Mon, Nov 15, 2010	1360.00	1400.00	1260.00	1295.00
1531	NYSE	WWR	Fri, Nov 12, 2010	1300.00	1375.00	1255.00	1335.00
1530	NYSE	WWR	Thu, Nov 11, 2010	1335.00	1450.00	1200.00	1360.00
1529	NYSE	WWR	Wed, Nov 10, 2010	1225.00	1340.00	1125.00	1340.00
1528	NYSE	WWR	Tue, Nov 9, 2010	1365.00	1410.00	1050.00	1105.00
1527	NYSE	WWR	Mon, Nov 8, 2010	920.00	1155.00	899.95	1150.00
1526	NYSE	WWR	Fri, Nov 5, 2010	935.00	935.00	850.00	875.00
1525	NYSE	WWR	Thu, Nov 4, 2010	925.00	950.00	865.00	890.00
1524	NYSE	WWR	Wed, Nov 3, 2010	900.00	925.00	780.00	855.00
1523	NYSE	WWR	Tue, Nov 2, 2010	660.00	890.00	650.00	840.00
1522	NYSE	WWR	Mon, Nov 1, 2010	630.00	660.00	625.00	645.00
1521	NYSE	WWR	Fri, Oct 29, 2010	590.00	660.00	580.00	650.00
1520	NYSE	WWR	Thu, Oct 28, 2010	670.00	675.00	625.00	650.00
1519	NYSE	WWR	Wed, Oct 27, 2010	690.00	690.00	620.05	660.00
1518	NYSE	WWR	Tue, Oct 26, 2010	610.00	675.00	595.00	670.00
1517	NYSE	WWR	Mon, Oct 25, 2010	620.00	640.00	610.00	610.00
1516	NYSE	WWR	Fri, Oct 22, 2010	630.00	655.00	605.00	614.95
1515	NYSE	WWR	Thu, Oct 21, 2010	645.00	675.00	590.00	620.00
1514	NYSE	WWR	Wed, Oct 20, 2010	585.00	635.00	585.00	625.00
1513	NYSE	WWR	Tue, Oct 19, 2010	625.00	630.00	575.00	585.00
1512	NYSE	WWR	Mon, Oct 18, 2010	700.00	710.00	605.00	640.00
1511	NYSE	WWR	Fri, Oct 15, 2010	715.00	715.00	690.00	700.00
1510	NYSE	WWR	Thu, Oct 14, 2010	705.00	720.00	680.00	715.00
1509	NYSE	WWR	Wed, Oct 13, 2010	690.00	735.00	670.00	710.00
1508	NYSE	WWR	Tue, Oct 12, 2010	665.00	680.00	640.00	680.00
1507	NYSE	WWR	Mon, Oct 11, 2010	675.00	685.00	649.95	655.00
1506	NYSE	WWR	Fri, Oct 8, 2010	655.00	665.00	605.00	665.00
1505	NYSE	WWR	Thu, Oct 7, 2010	640.00	660.00	630.00	634.95
1504	NYSE	WWR	Wed, Oct 6, 2010	625.00	640.00	600.00	625.00
1503	NYSE	WWR	Tue, Oct 5, 2010	560.00	609.95	560.00	595.00
1502	NYSE	WWR	Mon, Oct 4, 2010	625.00	640.00	560.00	570.00
1501	NYSE	WWR	Fri, Oct 1, 2010	640.00	660.00	620.00	630.00
1500	NYSE	WWR	Thu, Sep 30, 2010	665.00	685.00	605.00	625.00
1499	NYSE	WWR	Wed, Sep 29, 2010	700.00	720.00	630.00	650.00
1498	NYSE	WWR	Tue, Sep 28, 2010	650.00	690.00	630.00	690.00
1497	NYSE	WWR	Mon, Sep 27, 2010	585.00	625.00	570.05	625.00
1496	NYSE	WWR	Fri, Sep 24, 2010	560.00	565.00	535.00	560.00
1495	NYSE	WWR	Thu, Sep 23, 2010	500.00	590.00	465.05	520.00
1494	NYSE	WWR	Wed, Sep 22, 2010	610.00	610.00	490.00	495.00
1493	NYSE	WWR	Tue, Sep 21, 2010	560.00	610.00	550.00	575.00
1492	NYSE	WWR	Mon, Sep 20, 2010	485.00	535.00	485.00	530.00
1491	NYSE	WWR	Fri, Sep 17, 2010	450.00	545.00	435.00	475.00
1490	NYSE	WWR	Thu, Sep 16, 2010	425.00	459.95	415.90	440.00
1489	NYSE	WWR	Wed, Sep 15, 2010	400.00	460.00	385.60	425.00
1488	NYSE	WWR	Tue, Sep 14, 2010	395.00	422.50	375.15	415.00
1487	NYSE	WWR	Mon, Sep 13, 2010	385.00	395.00	375.00	385.05
1486	NYSE	WWR	Fri, Sep 10, 2010	360.00	385.00	360.00	370.00
1485	NYSE	WWR	Thu, Sep 9, 2010	351.50	379.85	347.50	361.00
1484	NYSE	WWR	Wed, Sep 8, 2010	360.00	360.00	345.50	347.50
1483	NYSE	WWR	Tue, Sep 7, 2010	390.00	390.00	340.90	343.95
1482	NYSE	WWR	Fri, Sep 3, 2010	400.00	419.25	375.50	385.00
1481	NYSE	WWR	Thu, Sep 2, 2010	340.00	400.00	328.55	385.00
1480	NYSE	WWR	Wed, Sep 1, 2010	347.65	347.65	325.00	339.90
1479	NYSE	WWR	Tue, Aug 31, 2010	330.00	342.50	320.00	325.00
1478	NYSE	WWR	Mon, Aug 30, 2010	335.00	374.40	330.00	330.00
1477	NYSE	WWR	Fri, Aug 27, 2010	310.00	345.00	305.00	330.50
1476	NYSE	WWR	Thu, Aug 26, 2010	300.00	345.00	297.50	325.00
1475	NYSE	WWR	Wed, Aug 25, 2010	298.95	298.95	277.50	297.50
1474	NYSE	WWR	Tue, Aug 24, 2010	299.60	299.60	280.00	280.00
1473	NYSE	WWR	Mon, Aug 23, 2010	290.00	305.00	275.00	300.00
1472	NYSE	WWR	Fri, Aug 20, 2010	284.60	292.50	270.15	292.50
1471	NYSE	WWR	Thu, Aug 19, 2010	270.00	287.50	265.00	270.00
1470	NYSE	WWR	Wed, Aug 18, 2010	300.00	300.00	290.00	291.00
1469	NYSE	WWR	Tue, Aug 17, 2010	300.00	312.50	285.00	295.50
1468	NYSE	WWR	Mon, Aug 16, 2010	257.50	280.00	250.05	280.00
1467	NYSE	WWR	Fri, Aug 13, 2010	275.00	275.00	250.00	250.00
1466	NYSE	WWR	Thu, Aug 12, 2010	250.00	265.50	250.00	260.00
1465	NYSE	WWR	Wed, Aug 11, 2010	260.00	269.45	252.50	255.00
1464	NYSE	WWR	Tue, Aug 10, 2010	275.00	280.00	260.50	260.50
1463	NYSE	WWR	Mon, Aug 9, 2010	310.00	310.00	276.25	280.00
1462	NYSE	WWR	Fri, Aug 6, 2010	290.00	295.00	285.00	290.25
1461	NYSE	WWR	Thu, Aug 5, 2010	325.00	325.00	285.10	290.00
1460	NYSE	WWR	Wed, Aug 4, 2010	300.00	305.00	285.00	304.00
1459	NYSE	WWR	Tue, Aug 3, 2010	314.00	314.00	281.00	305.00
1458	NYSE	WWR	Mon, Aug 2, 2010	279.50	311.50	265.75	305.05
1457	NYSE	WWR	Fri, Jul 30, 2010	265.00	287.50	250.00	260.00
1456	NYSE	WWR	Thu, Jul 29, 2010	275.00	280.00	250.00	260.50
1455	NYSE	WWR	Wed, Jul 28, 2010	237.50	277.45	235.00	265.00
1454	NYSE	WWR	Tue, Jul 27, 2010	235.00	239.00	225.00	235.00
1453	NYSE	WWR	Mon, Jul 26, 2010	220.05	237.00	220.00	227.65
1452	NYSE	WWR	Fri, Jul 23, 2010	240.00	243.30	205.00	223.65
1451	NYSE	WWR	Thu, Jul 22, 2010	235.00	249.90	230.00	239.00
1450	NYSE	WWR	Wed, Jul 21, 2010	240.00	250.00	235.00	236.30
1449	NYSE	WWR	Tue, Jul 20, 2010	260.00	264.60	240.00	240.00
1448	NYSE	WWR	Mon, Jul 19, 2010	240.00	260.00	239.95	248.60
1447	NYSE	WWR	Fri, Jul 16, 2010	222.50	240.00	216.80	235.00
1446	NYSE	WWR	Thu, Jul 15, 2010	210.00	225.00	210.00	220.45
1445	NYSE	WWR	Wed, Jul 14, 2010	233.50	239.00	215.50	216.00
1444	NYSE	WWR	Tue, Jul 13, 2010	230.00	235.00	215.50	225.00
1443	NYSE	WWR	Mon, Jul 12, 2010	204.50	224.00	204.35	217.50
1442	NYSE	WWR	Fri, Jul 9, 2010	200.00	204.50	195.00	204.50
1441	NYSE	WWR	Thu, Jul 8, 2010	205.00	215.00	200.00	200.00
1440	NYSE	WWR	Wed, Jul 7, 2010	208.00	210.00	197.55	205.00
1439	NYSE	WWR	Tue, Jul 6, 2010	195.00	215.00	195.00	210.00
1438	NYSE	WWR	Fri, Jul 2, 2010	200.00	204.60	187.50	195.00
1437	NYSE	WWR	Thu, Jul 1, 2010	210.00	215.00	192.50	194.00
1436	NYSE	WWR	Wed, Jun 30, 2010	204.95	220.00	195.00	198.50
1435	NYSE	WWR	Tue, Jun 29, 2010	206.00	206.00	200.00	200.00
1434	NYSE	WWR	Mon, Jun 28, 2010	214.00	214.00	205.00	210.00
1433	NYSE	WWR	Fri, Jun 25, 2010	215.00	224.00	200.00	224.00
1432	NYSE	WWR	Thu, Jun 24, 2010	212.50	217.50	205.00	205.45
1431	NYSE	WWR	Wed, Jun 23, 2010	228.00	228.00	212.50	212.50
1430	NYSE	WWR	Tue, Jun 22, 2010	235.00	238.75	220.00	222.00
1429	NYSE	WWR	Mon, Jun 21, 2010	340.00	340.00	257.50	257.55
1428	NYSE	WWR	Fri, Jun 18, 2010	307.50	339.50	295.00	305.00
1427	NYSE	WWR	Thu, Jun 17, 2010	350.00	350.00	325.00	345.00
1426	NYSE	WWR	Wed, Jun 16, 2010	342.50	370.00	305.00	335.00
1425	NYSE	WWR	Tue, Jun 15, 2010	240.00	250.00	240.00	250.00
1424	NYSE	WWR	Mon, Jun 14, 2010	255.00	255.50	245.10	247.55
1423	NYSE	WWR	Fri, Jun 11, 2010	250.50	256.00	245.00	254.75
1422	NYSE	WWR	Thu, Jun 10, 2010	230.00	254.00	230.00	241.00
1421	NYSE	WWR	Wed, Jun 9, 2010	245.00	245.00	229.50	232.50
1420	NYSE	WWR	Tue, Jun 8, 2010	250.00	260.00	230.00	239.95
1419	NYSE	WWR	Mon, Jun 7, 2010	250.25	270.00	241.40	250.00
1418	NYSE	WWR	Fri, Jun 4, 2010	265.00	267.35	252.50	252.50
1417	NYSE	WWR	Thu, Jun 3, 2010	260.00	265.00	250.65	264.95
1416	NYSE	WWR	Wed, Jun 2, 2010	250.00	260.00	235.90	260.00
1415	NYSE	WWR	Tue, Jun 1, 2010	230.00	250.00	230.00	235.00
1414	NYSE	WWR	Fri, May 28, 2010	235.00	245.00	235.00	235.00
1413	NYSE	WWR	Thu, May 27, 2010	255.00	255.00	235.00	235.00
1412	NYSE	WWR	Wed, May 26, 2010	240.00	255.00	240.00	245.00
1411	NYSE	WWR	Tue, May 25, 2010	237.50	240.00	226.50	240.00
1410	NYSE	WWR	Mon, May 24, 2010	259.50	259.95	245.30	248.00
1409	NYSE	WWR	Fri, May 21, 2010	250.00	260.00	250.00	250.00
1408	NYSE	WWR	Thu, May 20, 2010	250.00	270.00	250.00	260.00
1407	NYSE	WWR	Wed, May 19, 2010	260.00	270.00	255.25	257.50
1406	NYSE	WWR	Tue, May 18, 2010	265.50	277.50	260.00	260.00
1405	NYSE	WWR	Mon, May 17, 2010	260.00	280.00	260.00	274.00
1404	NYSE	WWR	Fri, May 14, 2010	265.00	270.00	255.00	256.50
1403	NYSE	WWR	Thu, May 13, 2010	275.00	280.15	260.00	261.05
1402	NYSE	WWR	Wed, May 12, 2010	280.00	285.00	267.05	279.95
1401	NYSE	WWR	Tue, May 11, 2010	265.00	275.00	256.05	270.00
1400	NYSE	WWR	Mon, May 10, 2010	280.00	290.05	250.75	265.00
1399	NYSE	WWR	Fri, May 7, 2010	285.00	295.00	275.00	290.00
1398	NYSE	WWR	Thu, May 6, 2010	310.00	310.00	275.00	275.00
1397	NYSE	WWR	Wed, May 5, 2010	320.00	320.00	300.00	303.85
1396	NYSE	WWR	Tue, May 4, 2010	325.10	327.50	305.50	315.00
1395	NYSE	WWR	Mon, May 3, 2010	344.90	344.90	328.50	328.50
1394	NYSE	WWR	Fri, Apr 30, 2010	330.00	337.50	330.00	330.00
1393	NYSE	WWR	Thu, Apr 29, 2010	337.50	345.00	330.10	330.10
1392	NYSE	WWR	Wed, Apr 28, 2010	330.00	340.00	330.00	339.50
1391	NYSE	WWR	Tue, Apr 27, 2010	335.00	350.00	330.00	330.00
1390	NYSE	WWR	Mon, Apr 26, 2010	360.00	360.00	335.00	340.00
1389	NYSE	WWR	Fri, Apr 23, 2010	350.00	360.00	342.55	355.00
1388	NYSE	WWR	Thu, Apr 22, 2010	350.00	357.35	340.00	349.90
1387	NYSE	WWR	Wed, Apr 21, 2010	355.00	359.50	345.90	349.80
1386	NYSE	WWR	Tue, Apr 20, 2010	355.00	365.00	352.60	355.00
1385	NYSE	WWR	Mon, Apr 19, 2010	360.00	370.00	340.00	350.00
1384	NYSE	WWR	Fri, Apr 16, 2010	366.60	375.00	361.50	365.00
1383	NYSE	WWR	Thu, Apr 15, 2010	368.00	380.00	361.30	370.00
1382	NYSE	WWR	Wed, Apr 14, 2010	365.00	385.00	365.00	369.95
1381	NYSE	WWR	Tue, Apr 13, 2010	370.00	372.20	355.55	360.00
1380	NYSE	WWR	Mon, Apr 12, 2010	370.00	389.85	370.00	370.00
1379	NYSE	WWR	Fri, Apr 9, 2010	365.00	380.00	357.55	365.00
1378	NYSE	WWR	Thu, Apr 8, 2010	370.00	370.00	361.00	365.00
1377	NYSE	WWR	Wed, Apr 7, 2010	385.00	385.00	370.00	375.00
1376	NYSE	WWR	Tue, Apr 6, 2010	380.00	390.00	365.00	375.00
1375	NYSE	WWR	Mon, Apr 5, 2010	370.00	380.00	369.85	380.00
1374	NYSE	WWR	Thu, Apr 1, 2010	361.85	370.00	361.85	364.90
1373	NYSE	WWR	Wed, Mar 31, 2010	370.00	370.00	355.00	355.00
1372	NYSE	WWR	Tue, Mar 30, 2010	370.00	370.00	355.05	364.95
1371	NYSE	WWR	Mon, Mar 29, 2010	350.00	365.00	350.00	365.00
1370	NYSE	WWR	Fri, Mar 26, 2010	355.00	364.05	350.00	350.00
1369	NYSE	WWR	Thu, Mar 25, 2010	360.00	365.00	355.00	355.00
1368	NYSE	WWR	Wed, Mar 24, 2010	355.00	364.40	355.00	360.00
1367	NYSE	WWR	Tue, Mar 23, 2010	365.00	366.55	350.00	350.00
1366	NYSE	WWR	Mon, Mar 22, 2010	360.00	365.00	355.00	359.35
1365	NYSE	WWR	Fri, Mar 19, 2010	365.00	380.00	360.00	374.45
1364	NYSE	WWR	Thu, Mar 18, 2010	375.00	395.00	365.00	374.60
1363	NYSE	WWR	Wed, Mar 17, 2010	370.00	379.95	367.50	370.00
1362	NYSE	WWR	Tue, Mar 16, 2010	375.00	381.35	350.25	366.00
1361	NYSE	WWR	Mon, Mar 15, 2010	380.00	395.00	375.00	377.90
1360	NYSE	WWR	Fri, Mar 12, 2010	395.00	399.95	380.00	385.00
1359	NYSE	WWR	Thu, Mar 11, 2010	399.60	400.00	377.50	387.50
1358	NYSE	WWR	Wed, Mar 10, 2010	440.00	445.00	399.95	399.95
1357	NYSE	WWR	Tue, Mar 9, 2010	375.00	462.50	370.00	415.10
1356	NYSE	WWR	Mon, Mar 8, 2010	380.00	380.00	365.00	365.00
1355	NYSE	WWR	Fri, Mar 5, 2010	390.00	390.00	365.00	369.00
1354	NYSE	WWR	Thu, Mar 4, 2010	367.50	380.00	363.35	375.00
1353	NYSE	WWR	Wed, Mar 3, 2010	355.00	364.55	354.05	355.00
1352	NYSE	WWR	Tue, Mar 2, 2010	355.00	365.05	350.00	355.00
1351	NYSE	WWR	Mon, Mar 1, 2010	360.00	365.00	350.00	355.00
1350	NYSE	WWR	Fri, Feb 26, 2010	350.00	364.95	350.00	350.00
1349	NYSE	WWR	Thu, Feb 25, 2010	350.00	350.00	325.10	345.00
1348	NYSE	WWR	Wed, Feb 24, 2010	350.00	360.00	345.05	349.90
1347	NYSE	WWR	Tue, Feb 23, 2010	380.00	380.00	350.00	357.45
1346	NYSE	WWR	Mon, Feb 22, 2010	375.00	390.00	356.90	380.00
1345	NYSE	WWR	Fri, Feb 19, 2010	364.45	374.95	355.00	367.55
1344	NYSE	WWR	Thu, Feb 18, 2010	345.00	375.00	335.00	365.05
1343	NYSE	WWR	Wed, Feb 17, 2010	380.00	395.00	340.50	345.00
1342	NYSE	WWR	Tue, Feb 16, 2010	340.00	394.45	339.90	379.50
1341	NYSE	WWR	Fri, Feb 12, 2010	335.00	335.00	317.50	327.50
1340	NYSE	WWR	Thu, Feb 11, 2010	310.00	335.00	310.00	335.00
1339	NYSE	WWR	Wed, Feb 10, 2010	325.50	330.00	310.00	310.00
1338	NYSE	WWR	Tue, Feb 9, 2010	330.00	342.95	325.00	325.05
1337	NYSE	WWR	Mon, Feb 8, 2010	335.00	350.05	335.00	345.00
1336	NYSE	WWR	Fri, Feb 5, 2010	350.00	362.50	340.00	340.00
1335	NYSE	WWR	Thu, Feb 4, 2010	375.00	375.00	340.80	349.00
1334	NYSE	WWR	Wed, Feb 3, 2010	410.00	410.00	380.00	389.95
1333	NYSE	WWR	Tue, Feb 2, 2010	375.00	420.00	375.00	400.05
1332	NYSE	WWR	Mon, Feb 1, 2010	402.35	402.35	384.00	385.00
1331	NYSE	WWR	Fri, Jan 29, 2010	360.00	415.00	359.20	375.00
1330	NYSE	WWR	Thu, Jan 28, 2010	355.00	370.00	330.50	357.60
1329	NYSE	WWR	Wed, Jan 27, 2010	330.00	330.00	303.05	325.00
1328	NYSE	WWR	Tue, Jan 26, 2010	350.00	359.95	333.50	335.00
1327	NYSE	WWR	Mon, Jan 25, 2010	350.00	360.00	350.00	350.00
1326	NYSE	WWR	Fri, Jan 22, 2010	370.00	375.00	351.40	360.00
1325	NYSE	WWR	Thu, Jan 21, 2010	375.00	380.00	350.50	369.95
1324	NYSE	WWR	Wed, Jan 20, 2010	394.90	394.90	377.50	380.00
1323	NYSE	WWR	Tue, Jan 19, 2010	400.00	400.00	380.05	381.25
1322	NYSE	WWR	Fri, Jan 15, 2010	410.00	410.00	390.00	390.00
1321	NYSE	WWR	Thu, Jan 14, 2010	400.00	410.00	391.00	410.00
1320	NYSE	WWR	Wed, Jan 13, 2010	400.00	415.00	390.05	397.40
1319	NYSE	WWR	Tue, Jan 12, 2010	415.00	415.00	390.00	391.55
1318	NYSE	WWR	Mon, Jan 11, 2010	415.00	424.95	390.00	398.30
1317	NYSE	WWR	Fri, Jan 8, 2010	410.00	415.00	405.00	410.05
1316	NYSE	WWR	Thu, Jan 7, 2010	425.00	425.00	409.50	415.00
1315	NYSE	WWR	Wed, Jan 6, 2010	425.00	435.00	415.40	430.00
1314	NYSE	WWR	Tue, Jan 5, 2010	400.00	420.50	400.00	415.00
1313	NYSE	WWR	Mon, Jan 4, 2010	385.00	410.00	385.00	405.00
1312	NYSE	WWR	Thu, Dec 31, 2009	380.55	405.00	380.00	385.00
1311	NYSE	WWR	Wed, Dec 30, 2009	405.00	410.00	375.00	380.55
1310	NYSE	WWR	Tue, Dec 29, 2009	404.10	419.45	404.10	405.05
1309	NYSE	WWR	Mon, Dec 28, 2009	435.00	460.00	405.00	405.00
1308	NYSE	WWR	Thu, Dec 24, 2009	450.00	450.05	430.35	439.80
1307	NYSE	WWR	Wed, Dec 23, 2009	415.00	450.00	405.05	450.00
1306	NYSE	WWR	Tue, Dec 22, 2009	400.00	425.00	400.00	405.00
1305	NYSE	WWR	Mon, Dec 21, 2009	380.00	415.00	377.50	414.50
1304	NYSE	WWR	Fri, Dec 18, 2009	375.00	389.85	365.10	377.65
1303	NYSE	WWR	Thu, Dec 17, 2009	405.75	410.05	380.00	380.00
1302	NYSE	WWR	Wed, Dec 16, 2009	410.00	415.35	410.00	410.05
1301	NYSE	WWR	Tue, Dec 15, 2009	415.05	425.00	405.00	405.00
1300	NYSE	WWR	Mon, Dec 14, 2009	425.00	425.00	410.75	420.00
1299	NYSE	WWR	Fri, Dec 11, 2009	410.00	412.50	400.00	405.00
1298	NYSE	WWR	Thu, Dec 10, 2009	415.00	420.00	405.00	415.00
1297	NYSE	WWR	Wed, Dec 9, 2009	440.00	440.00	405.00	419.95
1296	NYSE	WWR	Tue, Dec 8, 2009	450.00	455.00	430.00	442.40
1295	NYSE	WWR	Mon, Dec 7, 2009	485.00	485.00	361.00	439.95
1294	NYSE	WWR	Fri, Dec 4, 2009	495.00	495.00	465.30	475.00
1293	NYSE	WWR	Thu, Dec 3, 2009	490.00	490.00	475.00	475.00
1292	NYSE	WWR	Wed, Dec 2, 2009	480.00	490.00	475.00	480.00
1291	NYSE	WWR	Tue, Dec 1, 2009	490.00	499.60	484.60	485.00
1290	NYSE	WWR	Mon, Nov 30, 2009	485.00	500.00	480.00	485.00
1289	NYSE	WWR	Fri, Nov 27, 2009	480.00	499.25	475.00	495.00
1288	NYSE	WWR	Wed, Nov 25, 2009	505.00	510.00	490.50	490.50
1287	NYSE	WWR	Tue, Nov 24, 2009	500.00	510.00	490.00	505.00
1286	NYSE	WWR	Mon, Nov 23, 2009	515.00	525.00	500.00	505.00
1285	NYSE	WWR	Fri, Nov 20, 2009	515.00	550.00	505.00	505.00
1284	NYSE	WWR	Thu, Nov 19, 2009	515.00	520.00	510.00	520.00
1283	NYSE	WWR	Wed, Nov 18, 2009	525.00	540.00	515.00	520.00
1282	NYSE	WWR	Tue, Nov 17, 2009	535.00	550.00	525.00	530.00
1281	NYSE	WWR	Mon, Nov 16, 2009	520.00	550.00	520.00	545.00
1280	NYSE	WWR	Fri, Nov 13, 2009	525.00	545.90	515.00	515.00
1279	NYSE	WWR	Thu, Nov 12, 2009	570.00	570.00	515.00	525.00
1278	NYSE	WWR	Wed, Nov 11, 2009	510.00	575.00	510.00	570.00
1277	NYSE	WWR	Tue, Nov 10, 2009	525.00	525.00	510.00	510.00
1276	NYSE	WWR	Mon, Nov 9, 2009	510.00	525.00	505.00	520.00
1275	NYSE	WWR	Fri, Nov 6, 2009	520.00	525.00	500.00	515.00
1274	NYSE	WWR	Thu, Nov 5, 2009	520.00	520.00	510.00	520.00
1273	NYSE	WWR	Wed, Nov 4, 2009	515.00	530.00	505.00	505.00
1272	NYSE	WWR	Tue, Nov 3, 2009	490.00	515.00	480.00	510.00
1271	NYSE	WWR	Mon, Nov 2, 2009	510.00	520.00	490.00	494.95
1270	NYSE	WWR	Fri, Oct 30, 2009	530.00	550.00	475.00	490.00
1269	NYSE	WWR	Thu, Oct 29, 2009	520.00	545.00	510.00	535.00
1268	NYSE	WWR	Wed, Oct 28, 2009	515.00	535.00	500.00	505.00
1267	NYSE	WWR	Tue, Oct 27, 2009	550.00	575.00	520.00	520.00
1266	NYSE	WWR	Mon, Oct 26, 2009	635.00	640.00	540.00	570.00
1265	NYSE	WWR	Fri, Oct 23, 2009	605.00	640.00	605.00	630.00
1264	NYSE	WWR	Thu, Oct 22, 2009	625.00	625.00	595.00	610.00
1263	NYSE	WWR	Wed, Oct 21, 2009	675.00	690.00	610.00	625.00
1262	NYSE	WWR	Tue, Oct 20, 2009	610.00	715.00	605.00	665.00
1261	NYSE	WWR	Mon, Oct 19, 2009	620.00	625.00	600.00	625.00
1260	NYSE	WWR	Fri, Oct 16, 2009	580.00	590.00	560.00	589.95
1259	NYSE	WWR	Thu, Oct 15, 2009	575.00	600.00	565.00	590.00
1258	NYSE	WWR	Wed, Oct 14, 2009	550.00	620.20	540.00	610.00
1257	NYSE	WWR	Tue, Oct 13, 2009	550.00	550.00	535.00	535.00
1256	NYSE	WWR	Mon, Oct 12, 2009	550.00	560.00	540.00	540.00
1255	NYSE	WWR	Fri, Oct 9, 2009	560.00	565.00	530.00	535.00
1254	NYSE	WWR	Thu, Oct 8, 2009	540.00	570.00	530.05	560.00
1253	NYSE	WWR	Wed, Oct 7, 2009	560.00	560.00	510.00	525.00
1252	NYSE	WWR	Tue, Oct 6, 2009	525.00	570.00	500.00	540.00
1251	NYSE	WWR	Mon, Oct 5, 2009	515.00	530.00	495.00	530.00
1250	NYSE	WWR	Fri, Oct 2, 2009	510.00	530.00	505.00	530.00
1249	NYSE	WWR	Thu, Oct 1, 2009	590.00	590.00	525.00	530.00
1248	NYSE	WWR	Wed, Sep 30, 2009	600.00	615.00	560.00	575.00
1247	NYSE	WWR	Tue, Sep 29, 2009	615.00	615.00	570.00	575.00
1246	NYSE	WWR	Mon, Sep 28, 2009	595.00	600.00	530.00	600.00
1245	NYSE	WWR	Fri, Sep 25, 2009	600.00	600.00	565.00	565.00
1244	NYSE	WWR	Thu, Sep 24, 2009	595.00	600.00	560.00	595.00
1243	NYSE	WWR	Wed, Sep 23, 2009	675.00	675.00	600.00	600.00
1242	NYSE	WWR	Tue, Sep 22, 2009	610.00	690.00	610.00	660.00
1241	NYSE	WWR	Mon, Sep 21, 2009	595.00	625.00	590.00	610.00
1240	NYSE	WWR	Fri, Sep 18, 2009	635.00	635.00	575.00	620.00
1239	NYSE	WWR	Thu, Sep 17, 2009	645.00	675.00	585.00	620.00
1238	NYSE	WWR	Wed, Sep 16, 2009	515.00	725.00	515.00	655.00
1237	NYSE	WWR	Tue, Sep 15, 2009	485.50	510.00	485.50	510.00
1236	NYSE	WWR	Mon, Sep 14, 2009	500.00	500.00	485.00	491.15
1235	NYSE	WWR	Fri, Sep 11, 2009	495.00	510.00	490.00	491.30
1234	NYSE	WWR	Thu, Sep 10, 2009	490.00	520.00	485.00	495.05
1233	NYSE	WWR	Wed, Sep 9, 2009	495.00	510.00	485.00	490.00
1232	NYSE	WWR	Tue, Sep 8, 2009	520.00	525.00	481.00	498.85
1231	NYSE	WWR	Fri, Sep 4, 2009	475.00	525.00	470.00	505.00
1230	NYSE	WWR	Thu, Sep 3, 2009	484.85	505.00	465.00	474.95
1229	NYSE	WWR	Wed, Sep 2, 2009	484.85	484.85	450.00	470.00
1228	NYSE	WWR	Tue, Sep 1, 2009	495.00	495.00	460.00	465.00
1227	NYSE	WWR	Mon, Aug 31, 2009	495.00	515.00	460.00	485.00
1226	NYSE	WWR	Fri, Aug 28, 2009	500.00	520.00	490.05	495.00
1225	NYSE	WWR	Thu, Aug 27, 2009	515.00	525.00	500.00	505.00
1224	NYSE	WWR	Wed, Aug 26, 2009	505.00	530.00	500.00	529.20
1223	NYSE	WWR	Tue, Aug 25, 2009	510.00	545.00	490.00	505.00
1222	NYSE	WWR	Mon, Aug 24, 2009	535.00	540.00	510.00	510.00
1221	NYSE	WWR	Fri, Aug 21, 2009	520.00	545.00	505.00	510.00
1220	NYSE	WWR	Thu, Aug 20, 2009	475.00	545.00	475.00	520.00
1219	NYSE	WWR	Wed, Aug 19, 2009	450.00	475.00	450.00	466.30
1218	NYSE	WWR	Tue, Aug 18, 2009	490.00	500.00	440.00	470.00
1217	NYSE	WWR	Mon, Aug 17, 2009	505.00	510.00	475.00	484.50
1216	NYSE	WWR	Fri, Aug 14, 2009	525.00	535.00	515.00	515.00
1215	NYSE	WWR	Thu, Aug 13, 2009	550.00	550.00	525.00	530.00
1214	NYSE	WWR	Wed, Aug 12, 2009	550.00	550.00	525.00	540.00
1213	NYSE	WWR	Tue, Aug 11, 2009	515.00	590.00	515.00	550.00
1212	NYSE	WWR	Mon, Aug 10, 2009	525.00	530.00	495.00	520.00
1211	NYSE	WWR	Fri, Aug 7, 2009	525.00	540.00	515.00	520.00
1210	NYSE	WWR	Thu, Aug 6, 2009	560.00	560.00	515.00	520.00
1209	NYSE	WWR	Wed, Aug 5, 2009	560.00	560.00	535.00	545.00
1208	NYSE	WWR	Tue, Aug 4, 2009	535.00	560.00	530.00	550.00
1207	NYSE	WWR	Mon, Aug 3, 2009	550.00	570.00	535.00	540.00
1206	NYSE	WWR	Fri, Jul 31, 2009	515.00	540.00	510.00	525.00
1205	NYSE	WWR	Thu, Jul 30, 2009	525.00	540.00	505.00	515.00
1204	NYSE	WWR	Wed, Jul 29, 2009	540.00	550.00	490.00	520.00
1203	NYSE	WWR	Tue, Jul 28, 2009	535.00	550.00	515.00	535.00
1202	NYSE	WWR	Mon, Jul 27, 2009	565.00	570.00	530.00	535.00
1201	NYSE	WWR	Fri, Jul 24, 2009	555.00	560.00	525.00	560.00
1200	NYSE	WWR	Thu, Jul 23, 2009	505.00	565.00	500.00	545.00
1199	NYSE	WWR	Wed, Jul 22, 2009	530.00	550.00	515.00	520.05
1198	NYSE	WWR	Tue, Jul 21, 2009	575.00	575.00	525.00	530.00
1197	NYSE	WWR	Mon, Jul 20, 2009	605.00	615.00	552.50	559.95
1196	NYSE	WWR	Fri, Jul 17, 2009	535.00	625.00	525.00	570.00
1195	NYSE	WWR	Thu, Jul 16, 2009	565.00	565.00	525.00	530.00
1194	NYSE	WWR	Wed, Jul 15, 2009	495.00	565.00	494.95	565.00
1193	NYSE	WWR	Tue, Jul 14, 2009	495.00	495.00	470.00	489.95
1192	NYSE	WWR	Mon, Jul 13, 2009	445.00	479.50	410.05	470.00
1191	NYSE	WWR	Fri, Jul 10, 2009	475.00	487.50	435.00	445.00
1190	NYSE	WWR	Thu, Jul 9, 2009	500.00	524.90	476.50	480.50
1189	NYSE	WWR	Wed, Jul 8, 2009	510.00	535.00	475.00	485.00
1188	NYSE	WWR	Tue, Jul 7, 2009	525.00	565.00	520.00	525.00
1187	NYSE	WWR	Mon, Jul 6, 2009	555.00	575.00	525.00	550.00
1186	NYSE	WWR	Thu, Jul 2, 2009	605.00	620.00	575.00	580.00
1185	NYSE	WWR	Wed, Jul 1, 2009	650.00	650.00	605.00	605.00
1184	NYSE	WWR	Tue, Jun 30, 2009	630.00	655.00	600.00	640.00
1183	NYSE	WWR	Mon, Jun 29, 2009	635.00	675.00	610.00	640.00
1182	NYSE	WWR	Fri, Jun 26, 2009	635.00	645.00	585.00	595.00
1181	NYSE	WWR	Thu, Jun 25, 2009	610.00	625.00	595.00	625.00
1180	NYSE	WWR	Wed, Jun 24, 2009	610.00	620.00	560.00	600.00
1179	NYSE	WWR	Tue, Jun 23, 2009	575.00	605.00	545.00	580.00
1178	NYSE	WWR	Mon, Jun 22, 2009	670.00	670.00	555.00	575.00
1177	NYSE	WWR	Fri, Jun 19, 2009	720.00	745.00	685.00	700.00
1176	NYSE	WWR	Thu, Jun 18, 2009	700.00	725.00	675.00	710.00
1175	NYSE	WWR	Wed, Jun 17, 2009	695.00	695.00	630.00	685.00
1174	NYSE	WWR	Tue, Jun 16, 2009	730.00	775.00	675.00	690.00
1173	NYSE	WWR	Mon, Jun 15, 2009	800.00	805.00	705.00	745.00
1172	NYSE	WWR	Fri, Jun 12, 2009	830.00	860.00	790.00	830.00
1171	NYSE	WWR	Thu, Jun 11, 2009	850.00	885.00	835.00	840.00
1170	NYSE	WWR	Wed, Jun 10, 2009	905.00	945.00	755.00	835.00
1169	NYSE	WWR	Tue, Jun 9, 2009	805.00	925.00	770.60	865.00
1168	NYSE	WWR	Mon, Jun 8, 2009	750.00	790.00	720.00	775.00
1167	NYSE	WWR	Fri, Jun 5, 2009	805.00	850.00	725.00	775.00
1166	NYSE	WWR	Thu, Jun 4, 2009	775.00	800.00	755.00	790.00
1165	NYSE	WWR	Wed, Jun 3, 2009	815.00	825.00	705.00	745.00
1164	NYSE	WWR	Tue, Jun 2, 2009	665.00	875.00	650.00	865.00
1163	NYSE	WWR	Mon, Jun 1, 2009	660.00	675.00	625.00	665.00
1162	NYSE	WWR	Fri, May 29, 2009	590.00	635.00	580.00	620.00
1161	NYSE	WWR	Thu, May 28, 2009	585.00	605.00	575.00	580.00
1160	NYSE	WWR	Wed, May 27, 2009	595.00	605.00	585.00	590.00
1159	NYSE	WWR	Tue, May 26, 2009	585.00	590.00	570.00	585.00
1158	NYSE	WWR	Fri, May 22, 2009	555.00	605.00	555.00	580.00
1157	NYSE	WWR	Thu, May 21, 2009	595.00	600.00	530.00	555.00
1156	NYSE	WWR	Wed, May 20, 2009	595.00	620.00	565.00	590.00
1155	NYSE	WWR	Tue, May 19, 2009	585.00	610.00	550.00	555.00
1154	NYSE	WWR	Mon, May 18, 2009	550.00	600.00	550.00	565.00
1153	NYSE	WWR	Fri, May 15, 2009	500.00	575.00	500.00	535.00
1152	NYSE	WWR	Thu, May 14, 2009	510.00	535.00	450.00	500.00
1151	NYSE	WWR	Wed, May 13, 2009	605.00	605.00	520.00	530.00
1150	NYSE	WWR	Tue, May 12, 2009	660.00	660.00	590.00	610.00
1149	NYSE	WWR	Mon, May 11, 2009	600.00	660.00	550.00	615.00
1148	NYSE	WWR	Fri, May 8, 2009	615.00	680.00	575.00	625.00
1147	NYSE	WWR	Thu, May 7, 2009	710.00	729.95	590.00	615.00
1146	NYSE	WWR	Wed, May 6, 2009	765.00	780.00	690.00	710.00
1145	NYSE	WWR	Tue, May 5, 2009	780.00	780.00	625.00	765.00
1144	NYSE	WWR	Mon, May 4, 2009	690.00	795.00	690.00	755.00
1143	NYSE	WWR	Fri, May 1, 2009	715.00	795.00	640.00	675.00
1142	NYSE	WWR	Thu, Apr 30, 2009	710.00	830.00	670.00	735.00
1141	NYSE	WWR	Wed, Apr 29, 2009	450.00	670.00	450.00	660.00
1140	NYSE	WWR	Tue, Apr 28, 2009	400.00	469.95	400.00	440.00
1139	NYSE	WWR	Mon, Apr 27, 2009	425.00	435.00	375.00	390.00
1138	NYSE	WWR	Fri, Apr 24, 2009	375.00	475.00	350.00	440.00
1137	NYSE	WWR	Thu, Apr 23, 2009	295.00	360.00	290.00	340.00
1136	NYSE	WWR	Wed, Apr 22, 2009	287.50	295.00	280.00	290.00
1135	NYSE	WWR	Tue, Apr 21, 2009	265.00	287.50	260.00	279.00
1134	NYSE	WWR	Mon, Apr 20, 2009	290.00	290.00	260.00	260.00
1133	NYSE	WWR	Fri, Apr 17, 2009	310.00	310.00	290.00	300.00
1132	NYSE	WWR	Thu, Apr 16, 2009	305.00	320.00	267.00	305.00
1131	NYSE	WWR	Wed, Apr 15, 2009	295.00	305.00	295.00	300.00
1130	NYSE	WWR	Tue, Apr 14, 2009	310.00	324.50	295.00	295.00
1129	NYSE	WWR	Mon, Apr 13, 2009	304.50	325.00	284.95	320.00
1128	NYSE	WWR	Thu, Apr 9, 2009	270.00	313.40	266.25	305.00
1127	NYSE	WWR	Wed, Apr 8, 2009	255.00	275.00	250.05	268.50
1126	NYSE	WWR	Tue, Apr 7, 2009	260.00	265.00	250.00	250.00
1125	NYSE	WWR	Mon, Apr 6, 2009	280.00	280.00	255.00	260.00
1124	NYSE	WWR	Fri, Apr 3, 2009	280.00	281.05	255.00	280.00
1123	NYSE	WWR	Thu, Apr 2, 2009	270.00	280.00	265.05	280.00
1122	NYSE	WWR	Wed, Apr 1, 2009	235.00	260.00	230.00	260.00
1121	NYSE	WWR	Tue, Mar 31, 2009	235.50	275.00	235.00	235.00
1120	NYSE	WWR	Mon, Mar 30, 2009	250.00	275.00	230.00	255.00
1119	NYSE	WWR	Fri, Mar 27, 2009	275.00	295.00	265.00	270.00
1118	NYSE	WWR	Thu, Mar 26, 2009	261.00	300.00	250.00	295.00
1117	NYSE	WWR	Wed, Mar 25, 2009	280.00	280.05	260.00	270.00
1116	NYSE	WWR	Tue, Mar 24, 2009	295.00	295.00	260.00	275.00
1115	NYSE	WWR	Mon, Mar 23, 2009	230.00	280.00	230.00	280.00
1114	NYSE	WWR	Fri, Mar 20, 2009	300.00	300.00	200.00	200.00
1113	NYSE	WWR	Thu, Mar 19, 2009	305.00	310.00	280.00	293.40
1112	NYSE	WWR	Wed, Mar 18, 2009	290.00	300.00	260.00	300.00
1111	NYSE	WWR	Tue, Mar 17, 2009	240.00	285.00	236.65	285.00
1110	NYSE	WWR	Mon, Mar 16, 2009	235.00	250.00	225.55	240.00
1109	NYSE	WWR	Fri, Mar 13, 2009	245.00	255.00	215.00	235.00
1108	NYSE	WWR	Thu, Mar 12, 2009	210.00	250.00	202.65	240.00
1107	NYSE	WWR	Wed, Mar 11, 2009	230.00	232.00	200.00	210.00
1106	NYSE	WWR	Tue, Mar 10, 2009	230.00	245.00	215.05	230.00
1105	NYSE	WWR	Mon, Mar 9, 2009	245.00	245.00	225.00	225.00
1104	NYSE	WWR	Fri, Mar 6, 2009	250.00	250.00	210.00	240.00
1103	NYSE	WWR	Thu, Mar 5, 2009	250.00	255.00	210.00	215.00
1102	NYSE	WWR	Wed, Mar 4, 2009	215.00	250.00	215.00	250.00
1101	NYSE	WWR	Tue, Mar 3, 2009	255.00	255.00	215.00	215.00
1100	NYSE	WWR	Mon, Mar 2, 2009	250.00	255.00	240.50	245.00
1099	NYSE	WWR	Fri, Feb 27, 2009	250.00	264.95	245.00	250.00
1098	NYSE	WWR	Thu, Feb 26, 2009	250.00	265.55	250.00	250.00
1097	NYSE	WWR	Wed, Feb 25, 2009	281.20	289.95	250.00	250.00
1096	NYSE	WWR	Tue, Feb 24, 2009	255.00	290.00	230.00	285.00
1095	NYSE	WWR	Mon, Feb 23, 2009	250.00	255.00	240.00	250.00
1094	NYSE	WWR	Fri, Feb 20, 2009	265.00	265.00	250.00	250.00
1093	NYSE	WWR	Thu, Feb 19, 2009	290.00	319.00	265.00	275.00
1092	NYSE	WWR	Wed, Feb 18, 2009	295.00	325.05	275.55	286.00
1091	NYSE	WWR	Tue, Feb 17, 2009	340.00	350.05	270.00	295.00
1090	NYSE	WWR	Fri, Feb 13, 2009	355.00	360.00	350.00	355.00
1089	NYSE	WWR	Thu, Feb 12, 2009	357.50	365.00	355.00	360.00
1088	NYSE	WWR	Wed, Feb 11, 2009	355.00	374.00	351.50	365.00
1087	NYSE	WWR	Tue, Feb 10, 2009	365.00	380.00	355.00	355.00
1086	NYSE	WWR	Mon, Feb 9, 2009	374.00	374.00	355.00	365.00
1085	NYSE	WWR	Fri, Feb 6, 2009	370.00	375.00	345.55	355.00
1084	NYSE	WWR	Thu, Feb 5, 2009	350.00	375.00	350.00	370.00
1083	NYSE	WWR	Wed, Feb 4, 2009	385.00	389.45	365.00	370.00
1082	NYSE	WWR	Tue, Feb 3, 2009	345.00	385.00	335.00	380.00
1081	NYSE	WWR	Mon, Feb 2, 2009	345.00	345.00	325.00	344.70
1080	NYSE	WWR	Fri, Jan 30, 2009	370.00	370.00	345.00	347.00
1079	NYSE	WWR	Thu, Jan 29, 2009	370.00	370.00	350.00	360.00
1078	NYSE	WWR	Wed, Jan 28, 2009	375.00	395.00	350.00	370.00
1077	NYSE	WWR	Tue, Jan 27, 2009	385.00	385.00	350.00	370.00
1076	NYSE	WWR	Mon, Jan 26, 2009	395.00	395.00	370.00	380.00
1075	NYSE	WWR	Fri, Jan 23, 2009	340.00	370.00	325.00	370.00
1074	NYSE	WWR	Thu, Jan 22, 2009	365.00	375.00	345.00	350.00
1073	NYSE	WWR	Wed, Jan 21, 2009	350.00	375.00	340.00	370.00
1072	NYSE	WWR	Tue, Jan 20, 2009	385.00	395.00	350.00	355.00
1071	NYSE	WWR	Fri, Jan 16, 2009	380.00	395.00	360.00	380.00
1070	NYSE	WWR	Thu, Jan 15, 2009	365.00	380.00	325.00	365.00
1069	NYSE	WWR	Wed, Jan 14, 2009	395.00	405.00	360.00	360.00
1068	NYSE	WWR	Tue, Jan 13, 2009	375.00	405.00	375.00	375.00
1067	NYSE	WWR	Mon, Jan 12, 2009	410.00	410.00	380.00	385.00
1066	NYSE	WWR	Fri, Jan 9, 2009	425.00	435.00	385.00	405.00
1065	NYSE	WWR	Thu, Jan 8, 2009	375.00	415.00	375.00	415.00
1064	NYSE	WWR	Wed, Jan 7, 2009	440.00	445.85	390.00	395.00
1063	NYSE	WWR	Tue, Jan 6, 2009	470.00	500.00	439.40	445.00
1062	NYSE	WWR	Mon, Jan 5, 2009	450.00	484.95	435.00	460.00
1061	NYSE	WWR	Fri, Jan 2, 2009	400.00	455.00	375.30	420.00
1060	NYSE	WWR	Wed, Dec 31, 2008	325.00	400.00	325.00	385.00
1059	NYSE	WWR	Tue, Dec 30, 2008	305.00	350.00	290.00	335.00
1058	NYSE	WWR	Mon, Dec 29, 2008	275.90	325.00	275.00	305.00
1057	NYSE	WWR	Fri, Dec 26, 2008	275.00	315.00	275.00	300.00
1056	NYSE	WWR	Wed, Dec 24, 2008	290.00	300.00	285.00	290.00
1055	NYSE	WWR	Tue, Dec 23, 2008	250.00	295.00	250.00	290.00
1054	NYSE	WWR	Mon, Dec 22, 2008	325.00	325.00	240.00	265.00
1053	NYSE	WWR	Fri, Dec 19, 2008	313.20	315.00	270.00	280.00
1052	NYSE	WWR	Thu, Dec 18, 2008	340.00	340.00	290.00	290.00
1051	NYSE	WWR	Wed, Dec 17, 2008	340.00	355.00	325.50	335.00
1050	NYSE	WWR	Tue, Dec 16, 2008	400.00	400.00	300.00	340.00
1049	NYSE	WWR	Mon, Dec 15, 2008	275.00	350.00	275.00	345.00
1048	NYSE	WWR	Fri, Dec 12, 2008	245.00	275.00	225.00	275.00
1047	NYSE	WWR	Thu, Dec 11, 2008	285.00	309.50	250.00	250.00
1046	NYSE	WWR	Wed, Dec 10, 2008	200.00	295.00	187.50	255.00
1045	NYSE	WWR	Tue, Dec 9, 2008	210.00	210.00	190.50	195.00
1044	NYSE	WWR	Mon, Dec 8, 2008	210.00	220.00	200.00	210.00
1043	NYSE	WWR	Fri, Dec 5, 2008	200.00	205.00	180.00	200.00
1042	NYSE	WWR	Thu, Dec 4, 2008	215.00	225.00	195.00	195.00
1041	NYSE	WWR	Wed, Dec 3, 2008	225.00	225.00	205.05	215.00
1040	NYSE	WWR	Tue, Dec 2, 2008	235.00	240.00	215.05	225.00
1039	NYSE	WWR	Mon, Dec 1, 2008	260.00	260.00	225.00	225.00
1038	NYSE	WWR	Fri, Nov 28, 2008	255.00	265.00	250.00	255.00
1037	NYSE	WWR	Wed, Nov 26, 2008	245.00	270.00	230.00	255.05
1036	NYSE	WWR	Tue, Nov 25, 2008	285.00	285.00	235.00	245.00
1035	NYSE	WWR	Mon, Nov 24, 2008	290.00	300.00	265.00	285.00
1034	NYSE	WWR	Fri, Nov 21, 2008	275.00	275.00	225.00	260.00
1033	NYSE	WWR	Thu, Nov 20, 2008	325.00	325.00	245.00	245.00
1032	NYSE	WWR	Wed, Nov 19, 2008	360.00	375.00	325.00	325.00
1031	NYSE	WWR	Tue, Nov 18, 2008	395.00	425.00	350.00	360.00
1030	NYSE	WWR	Mon, Nov 17, 2008	360.00	405.00	345.00	390.00
1029	NYSE	WWR	Fri, Nov 14, 2008	380.00	390.00	360.00	360.00
1028	NYSE	WWR	Thu, Nov 13, 2008	365.00	382.00	345.00	380.00
1027	NYSE	WWR	Wed, Nov 12, 2008	385.00	400.00	355.00	364.35
1026	NYSE	WWR	Tue, Nov 11, 2008	400.00	400.00	375.00	385.00
1025	NYSE	WWR	Mon, Nov 10, 2008	500.00	535.00	385.00	400.00
1024	NYSE	WWR	Fri, Nov 7, 2008	545.00	600.00	545.00	555.00
1023	NYSE	WWR	Thu, Nov 6, 2008	585.00	585.00	510.00	515.00
1022	NYSE	WWR	Wed, Nov 5, 2008	640.00	670.00	575.00	590.00
1021	NYSE	WWR	Tue, Nov 4, 2008	650.00	720.00	600.00	650.00
1020	NYSE	WWR	Mon, Nov 3, 2008	490.00	590.00	470.00	580.00
1019	NYSE	WWR	Fri, Oct 31, 2008	450.00	500.00	450.00	470.00
1018	NYSE	WWR	Thu, Oct 30, 2008	445.00	470.00	435.00	450.00
1017	NYSE	WWR	Wed, Oct 29, 2008	410.00	425.05	405.00	425.00
1016	NYSE	WWR	Tue, Oct 28, 2008	415.00	415.00	365.00	400.00
1015	NYSE	WWR	Mon, Oct 27, 2008	430.00	430.00	399.50	400.00
1014	NYSE	WWR	Fri, Oct 24, 2008	390.00	450.00	370.00	430.00
1013	NYSE	WWR	Thu, Oct 23, 2008	450.00	495.00	405.00	425.00
1012	NYSE	WWR	Wed, Oct 22, 2008	480.00	495.00	440.00	440.00
1011	NYSE	WWR	Tue, Oct 21, 2008	510.00	515.00	485.00	490.00
1010	NYSE	WWR	Mon, Oct 20, 2008	500.00	520.00	480.00	515.00
1009	NYSE	WWR	Fri, Oct 17, 2008	470.00	525.00	445.00	480.00
1008	NYSE	WWR	Thu, Oct 16, 2008	435.00	480.00	405.00	470.00
1007	NYSE	WWR	Wed, Oct 15, 2008	520.00	520.00	425.00	425.00
1006	NYSE	WWR	Tue, Oct 14, 2008	439.95	515.00	410.00	495.00
1005	NYSE	WWR	Mon, Oct 13, 2008	440.00	460.00	376.10	410.00
1004	NYSE	WWR	Fri, Oct 10, 2008	420.00	425.00	345.00	390.00
1003	NYSE	WWR	Thu, Oct 9, 2008	500.00	530.00	430.00	430.00
1002	NYSE	WWR	Wed, Oct 8, 2008	505.00	580.00	454.00	480.00
1001	NYSE	WWR	Tue, Oct 7, 2008	639.80	645.00	550.00	580.00
1000	NYSE	WWR	Mon, Oct 6, 2008	625.00	660.00	515.00	630.00
999	NYSE	WWR	Fri, Oct 3, 2008	700.00	795.00	660.00	660.00
998	NYSE	WWR	Thu, Oct 2, 2008	805.00	820.00	690.00	690.00
997	NYSE	WWR	Wed, Oct 1, 2008	850.00	850.00	780.00	795.00
996	NYSE	WWR	Tue, Sep 30, 2008	815.00	885.05	800.00	845.00
995	NYSE	WWR	Mon, Sep 29, 2008	925.00	925.00	780.00	785.00
994	NYSE	WWR	Fri, Sep 26, 2008	1000.00	1000.00	935.00	935.00
993	NYSE	WWR	Thu, Sep 25, 2008	1030.00	1030.00	985.00	1010.00
992	NYSE	WWR	Wed, Sep 24, 2008	1055.00	1075.00	1000.00	1005.00
991	NYSE	WWR	Tue, Sep 23, 2008	1025.00	1080.00	1005.00	1020.00
990	NYSE	WWR	Mon, Sep 22, 2008	1185.00	1185.00	995.00	1020.00
989	NYSE	WWR	Fri, Sep 19, 2008	1080.00	1187.85	1000.00	1185.00
988	NYSE	WWR	Thu, Sep 18, 2008	1000.00	1075.00	955.00	1030.00
987	NYSE	WWR	Wed, Sep 17, 2008	960.00	1005.00	920.00	925.00
986	NYSE	WWR	Tue, Sep 16, 2008	990.00	1020.00	880.00	1005.00
985	NYSE	WWR	Mon, Sep 15, 2008	1050.00	1100.00	1005.00	1010.00
984	NYSE	WWR	Fri, Sep 12, 2008	1065.00	1160.00	1020.00	1105.00
983	NYSE	WWR	Thu, Sep 11, 2008	1055.00	1060.00	1005.00	1045.00
982	NYSE	WWR	Wed, Sep 10, 2008	1065.00	1135.00	1020.00	1085.00
981	NYSE	WWR	Tue, Sep 9, 2008	1260.00	1325.00	1010.00	1015.00
980	NYSE	WWR	Mon, Sep 8, 2008	1425.00	1430.00	1190.00	1260.00
979	NYSE	WWR	Fri, Sep 5, 2008	1460.00	1565.00	1305.00	1345.00
978	NYSE	WWR	Thu, Sep 4, 2008	1700.00	1845.00	1422.50	1460.00
977	NYSE	WWR	Wed, Sep 3, 2008	1270.00	1830.00	1200.00	1600.00
976	NYSE	WWR	Tue, Sep 2, 2008	1150.00	1150.00	1080.00	1090.00
975	NYSE	WWR	Fri, Aug 29, 2008	1150.00	1150.00	1110.00	1150.00
974	NYSE	WWR	Thu, Aug 28, 2008	1150.00	1155.00	1125.00	1150.00
973	NYSE	WWR	Wed, Aug 27, 2008	1110.00	1185.00	1110.00	1150.00
972	NYSE	WWR	Tue, Aug 26, 2008	1180.00	1215.00	1100.00	1115.00
971	NYSE	WWR	Mon, Aug 25, 2008	1230.00	1231.00	1150.00	1170.00
970	NYSE	WWR	Fri, Aug 22, 2008	1210.00	1240.00	1150.00	1235.00
969	NYSE	WWR	Thu, Aug 21, 2008	1235.00	1300.00	1205.00	1210.00
968	NYSE	WWR	Wed, Aug 20, 2008	1215.00	1275.00	1200.00	1240.00
967	NYSE	WWR	Tue, Aug 19, 2008	1170.00	1250.00	1150.00	1210.00
966	NYSE	WWR	Mon, Aug 18, 2008	1260.00	1300.00	1180.00	1190.00
965	NYSE	WWR	Fri, Aug 15, 2008	1250.00	1300.00	1155.00	1165.00
964	NYSE	WWR	Thu, Aug 14, 2008	1440.00	1450.00	1225.00	1250.00
963	NYSE	WWR	Wed, Aug 13, 2008	1100.00	1490.00	1050.00	1430.00
962	NYSE	WWR	Tue, Aug 12, 2008	1060.00	1100.00	1045.00	1080.00
961	NYSE	WWR	Mon, Aug 11, 2008	1135.00	1160.00	965.05	1085.00
960	NYSE	WWR	Fri, Aug 8, 2008	1300.00	1335.00	1250.00	1300.00
959	NYSE	WWR	Thu, Aug 7, 2008	1245.00	1275.00	1240.00	1275.00
958	NYSE	WWR	Wed, Aug 6, 2008	1220.00	1280.00	1200.00	1265.00
957	NYSE	WWR	Tue, Aug 5, 2008	1275.00	1285.00	1175.00	1220.00
956	NYSE	WWR	Mon, Aug 4, 2008	1375.00	1390.05	1240.00	1250.00
955	NYSE	WWR	Fri, Aug 1, 2008	1430.00	1430.00	1355.00	1380.00
954	NYSE	WWR	Thu, Jul 31, 2008	1515.00	1515.00	1430.00	1430.00
953	NYSE	WWR	Wed, Jul 30, 2008	1475.00	1515.00	1425.00	1495.00
952	NYSE	WWR	Tue, Jul 29, 2008	1485.00	1520.00	1445.00	1485.00
951	NYSE	WWR	Mon, Jul 28, 2008	1440.00	1515.00	1440.00	1455.00
950	NYSE	WWR	Fri, Jul 25, 2008	1405.00	1524.75	1405.00	1445.00
949	NYSE	WWR	Thu, Jul 24, 2008	1475.00	1595.00	1350.00	1380.00
948	NYSE	WWR	Wed, Jul 23, 2008	1345.00	1485.00	1300.00	1465.00
947	NYSE	WWR	Tue, Jul 22, 2008	1360.00	1365.00	1245.00	1345.00
946	NYSE	WWR	Mon, Jul 21, 2008	1280.00	1350.00	1210.00	1350.00
945	NYSE	WWR	Fri, Jul 18, 2008	1300.00	1310.00	1230.00	1260.00
944	NYSE	WWR	Thu, Jul 17, 2008	1325.00	1410.00	1250.00	1285.00
943	NYSE	WWR	Wed, Jul 16, 2008	1225.00	1300.00	1190.00	1300.00
942	NYSE	WWR	Tue, Jul 15, 2008	1235.00	1250.00	1165.00	1220.00
941	NYSE	WWR	Mon, Jul 14, 2008	1290.00	1330.70	1235.00	1250.00
940	NYSE	WWR	Fri, Jul 11, 2008	1250.00	1295.00	1200.00	1285.00
939	NYSE	WWR	Thu, Jul 10, 2008	1420.00	1425.00	1245.00	1290.00
938	NYSE	WWR	Wed, Jul 9, 2008	1315.00	1490.00	1305.00	1375.00
937	NYSE	WWR	Tue, Jul 8, 2008	1300.00	1370.00	1180.00	1300.00
936	NYSE	WWR	Mon, Jul 7, 2008	1400.00	1400.00	1225.00	1275.00
935	NYSE	WWR	Thu, Jul 3, 2008	1430.00	1490.00	1275.00	1390.00
934	NYSE	WWR	Wed, Jul 2, 2008	1680.00	1694.95	1400.00	1445.00
933	NYSE	WWR	Tue, Jul 1, 2008	1830.00	1840.00	1705.00	1720.00
932	NYSE	WWR	Mon, Jun 30, 2008	1835.00	1920.00	1750.00	1845.00
931	NYSE	WWR	Fri, Jun 27, 2008	1965.00	1975.00	1750.00	1850.00
930	NYSE	WWR	Thu, Jun 26, 2008	2055.00	2200.00	1800.00	1975.00
929	NYSE	WWR	Wed, Jun 25, 2008	2055.00	2350.00	1825.00	2055.00
928	NYSE	WWR	Tue, Jun 24, 2008	1740.00	2120.00	1610.00	1955.00
927	NYSE	WWR	Mon, Jun 23, 2008	1350.00	1775.00	1300.00	1650.00
926	NYSE	WWR	Fri, Jun 20, 2008	1100.00	1300.00	1085.00	1285.00
925	NYSE	WWR	Thu, Jun 19, 2008	1270.00	1295.60	1090.00	1110.00
924	NYSE	WWR	Wed, Jun 18, 2008	1380.00	1395.00	1250.00	1275.00
923	NYSE	WWR	Tue, Jun 17, 2008	1450.00	1450.00	1355.00	1380.00
922	NYSE	WWR	Mon, Jun 16, 2008	1445.00	1475.00	1417.50	1445.00
921	NYSE	WWR	Fri, Jun 13, 2008	1380.00	1450.00	1355.00	1445.00
920	NYSE	WWR	Thu, Jun 12, 2008	1530.00	1550.00	1310.00	1345.00
919	NYSE	WWR	Wed, Jun 11, 2008	1610.00	1630.00	1500.00	1500.00
918	NYSE	WWR	Tue, Jun 10, 2008	1735.00	1740.00	1450.00	1630.00
917	NYSE	WWR	Mon, Jun 9, 2008	1905.00	1960.00	1750.00	1750.00
916	NYSE	WWR	Fri, Jun 6, 2008	1910.00	1965.00	1850.00	1925.00
915	NYSE	WWR	Thu, Jun 5, 2008	2060.00	2060.00	1875.00	1930.00
914	NYSE	WWR	Wed, Jun 4, 2008	2100.00	2170.00	2010.00	2050.00
913	NYSE	WWR	Tue, Jun 3, 2008	2190.00	2260.00	2110.00	2125.00
912	NYSE	WWR	Mon, Jun 2, 2008	2220.00	2245.00	2150.00	2185.00
911	NYSE	WWR	Fri, May 30, 2008	2270.00	2290.00	2210.00	2225.00
910	NYSE	WWR	Thu, May 29, 2008	2230.00	2270.00	2190.00	2265.00
909	NYSE	WWR	Wed, May 28, 2008	2245.00	2250.00	2210.00	2235.00
908	NYSE	WWR	Tue, May 27, 2008	2300.00	2300.00	2185.00	2230.00
907	NYSE	WWR	Fri, May 23, 2008	2305.00	2335.00	2235.00	2270.00
906	NYSE	WWR	Thu, May 22, 2008	2395.00	2480.00	2255.00	2310.00
905	NYSE	WWR	Wed, May 21, 2008	2340.00	2550.00	2325.00	2390.00
904	NYSE	WWR	Tue, May 20, 2008	2190.00	2390.00	2185.00	2310.00
903	NYSE	WWR	Mon, May 19, 2008	2165.00	2365.00	2100.00	2195.00
902	NYSE	WWR	Fri, May 16, 2008	2190.00	2190.00	2040.00	2085.00
901	NYSE	WWR	Thu, May 15, 2008	2120.00	2200.00	2120.00	2170.00
900	NYSE	WWR	Wed, May 14, 2008	2132.80	2250.00	2030.00	2125.00
899	NYSE	WWR	Tue, May 13, 2008	2930.00	2930.00	2220.00	2410.00
898	NYSE	WWR	Mon, May 12, 2008	2985.00	3000.00	2885.00	2930.00
897	NYSE	WWR	Fri, May 9, 2008	2950.00	2980.00	2890.00	2940.00
896	NYSE	WWR	Thu, May 8, 2008	2800.00	3035.00	2800.00	2910.00
895	NYSE	WWR	Wed, May 7, 2008	3070.00	3075.00	2814.50	2830.00
894	NYSE	WWR	Tue, May 6, 2008	2885.00	3055.00	2810.00	3030.00
893	NYSE	WWR	Mon, May 5, 2008	2900.00	3030.00	2865.00	2905.00
892	NYSE	WWR	Fri, May 2, 2008	3000.00	3055.00	2900.00	2905.00
891	NYSE	WWR	Thu, May 1, 2008	2985.00	3050.00	2875.00	2945.00
890	NYSE	WWR	Wed, Apr 30, 2008	2920.00	3050.00	2900.00	2980.00
889	NYSE	WWR	Tue, Apr 29, 2008	3160.00	3175.00	2885.00	2915.00
888	NYSE	WWR	Mon, Apr 28, 2008	3275.00	3310.00	3155.00	3165.00
887	NYSE	WWR	Fri, Apr 25, 2008	3430.00	3450.00	3250.00	3275.00
886	NYSE	WWR	Thu, Apr 24, 2008	3450.00	3535.00	3275.00	3410.00
885	NYSE	WWR	Wed, Apr 23, 2008	3480.00	3590.00	3350.00	3450.00
884	NYSE	WWR	Tue, Apr 22, 2008	3645.00	3645.00	3450.00	3470.00
883	NYSE	WWR	Mon, Apr 21, 2008	3685.00	3805.00	3550.05	3670.00
882	NYSE	WWR	Fri, Apr 18, 2008	3700.00	3725.00	3625.00	3710.00
881	NYSE	WWR	Thu, Apr 17, 2008	3555.00	3674.95	3475.00	3645.00
880	NYSE	WWR	Wed, Apr 16, 2008	3435.00	3650.00	3395.00	3555.00
879	NYSE	WWR	Tue, Apr 15, 2008	3345.00	3495.00	3280.00	3395.00
878	NYSE	WWR	Mon, Apr 14, 2008	3425.00	3515.00	3305.00	3345.00
877	NYSE	WWR	Fri, Apr 11, 2008	3600.00	3735.00	3425.00	3435.00
876	NYSE	WWR	Thu, Apr 10, 2008	3430.00	3715.00	3382.50	3650.00
875	NYSE	WWR	Wed, Apr 9, 2008	3590.00	3630.00	3385.00	3420.00
874	NYSE	WWR	Tue, Apr 8, 2008	3550.00	3575.00	3475.00	3565.00
873	NYSE	WWR	Mon, Apr 7, 2008	3305.00	3710.00	3305.00	3505.00
872	NYSE	WWR	Fri, Apr 4, 2008	3340.00	3400.00	3205.00	3250.00
871	NYSE	WWR	Thu, Apr 3, 2008	3145.00	3355.00	3145.00	3245.00
870	NYSE	WWR	Wed, Apr 2, 2008	3020.00	3250.00	2950.00	3185.00
869	NYSE	WWR	Tue, Apr 1, 2008	3070.00	3110.00	2905.00	3020.00
868	NYSE	WWR	Mon, Mar 31, 2008	3040.00	3190.00	2950.00	2995.00
867	NYSE	WWR	Fri, Mar 28, 2008	3225.00	3269.95	3043.00	3050.00
866	NYSE	WWR	Thu, Mar 27, 2008	3350.00	3355.00	3200.00	3235.00
865	NYSE	WWR	Wed, Mar 26, 2008	3120.00	3375.00	3100.00	3325.00
864	NYSE	WWR	Tue, Mar 25, 2008	2965.00	3180.00	2960.00	3145.00
863	NYSE	WWR	Mon, Mar 24, 2008	2970.00	3075.00	2895.00	2950.00
862	NYSE	WWR	Thu, Mar 20, 2008	2865.00	3075.00	2725.00	2950.00
861	NYSE	WWR	Wed, Mar 19, 2008	3540.00	3595.00	2675.00	2855.00
860	NYSE	WWR	Tue, Mar 18, 2008	3465.00	3620.00	3325.00	3520.00
859	NYSE	WWR	Mon, Mar 17, 2008	3520.00	3640.00	3060.00	3335.00
858	NYSE	WWR	Fri, Mar 14, 2008	3980.00	4000.00	3595.00	3615.00
857	NYSE	WWR	Thu, Mar 13, 2008	3675.00	4090.00	3630.00	3920.00
856	NYSE	WWR	Wed, Mar 12, 2008	3930.00	4000.00	3800.00	3805.00
855	NYSE	WWR	Tue, Mar 11, 2008	3925.00	3975.00	3575.05	3930.00
854	NYSE	WWR	Mon, Mar 10, 2008	4050.00	4050.00	3815.00	3885.00
853	NYSE	WWR	Fri, Mar 7, 2008	4250.00	4402.50	3920.00	4060.00
852	NYSE	WWR	Thu, Mar 6, 2008	4495.00	4640.00	4300.00	4300.00
851	NYSE	WWR	Wed, Mar 5, 2008	4635.00	4635.00	4375.00	4530.00
850	NYSE	WWR	Tue, Mar 4, 2008	4960.00	4960.00	4240.00	4600.00
849	NYSE	WWR	Mon, Mar 3, 2008	4920.00	4920.00	4450.00	4640.00
848	NYSE	WWR	Fri, Feb 29, 2008	4980.00	5150.00	4610.00	4740.00
847	NYSE	WWR	Thu, Feb 28, 2008	4900.00	5245.00	4805.00	5050.00
846	NYSE	WWR	Wed, Feb 27, 2008	4390.00	5015.00	4355.00	5010.00
845	NYSE	WWR	Tue, Feb 26, 2008	4450.00	4625.00	4360.00	4440.00
844	NYSE	WWR	Mon, Feb 25, 2008	4440.00	4500.00	4275.00	4480.00
843	NYSE	WWR	Fri, Feb 22, 2008	4505.00	4505.00	4235.00	4420.00
842	NYSE	WWR	Thu, Feb 21, 2008	4505.00	4685.00	4465.00	4490.00
841	NYSE	WWR	Wed, Feb 20, 2008	4235.00	4520.00	4195.00	4470.00
840	NYSE	WWR	Tue, Feb 19, 2008	4335.00	4375.00	4195.00	4275.00
839	NYSE	WWR	Fri, Feb 15, 2008	4365.00	4455.00	4230.00	4265.00
838	NYSE	WWR	Thu, Feb 14, 2008	4490.00	4600.00	4380.00	4415.00
837	NYSE	WWR	Wed, Feb 13, 2008	4285.00	4475.00	4205.00	4445.00
836	NYSE	WWR	Tue, Feb 12, 2008	4195.00	4325.00	4050.00	4200.00
835	NYSE	WWR	Mon, Feb 11, 2008	4145.00	4239.95	3930.00	4165.00
834	NYSE	WWR	Fri, Feb 8, 2008	4065.00	4225.00	3980.00	4105.00
833	NYSE	WWR	Thu, Feb 7, 2008	3870.00	4125.00	3785.05	4065.00
832	NYSE	WWR	Wed, Feb 6, 2008	4035.00	4260.00	3875.00	3900.00
831	NYSE	WWR	Tue, Feb 5, 2008	4095.00	4255.00	3995.00	3995.00
830	NYSE	WWR	Mon, Feb 4, 2008	4410.00	4585.00	4165.00	4170.00
829	NYSE	WWR	Fri, Feb 1, 2008	4075.00	4355.00	4050.00	4350.00
828	NYSE	WWR	Thu, Jan 31, 2008	4050.00	4329.95	4000.00	4055.00
827	NYSE	WWR	Wed, Jan 30, 2008	4380.00	4500.00	4110.00	4140.00
826	NYSE	WWR	Tue, Jan 29, 2008	4590.00	4590.00	4350.00	4420.00
825	NYSE	WWR	Mon, Jan 28, 2008	4325.00	4730.00	4217.00	4575.00
824	NYSE	WWR	Fri, Jan 25, 2008	4545.00	4690.00	4285.00	4325.00
823	NYSE	WWR	Thu, Jan 24, 2008	4340.00	4565.00	4170.00	4405.00
822	NYSE	WWR	Wed, Jan 23, 2008	3760.00	4315.00	3650.00	4240.00
821	NYSE	WWR	Tue, Jan 22, 2008	3665.00	4065.00	3530.00	3860.00
820	NYSE	WWR	Fri, Jan 18, 2008	4535.00	4540.00	4030.00	4045.00
819	NYSE	WWR	Thu, Jan 17, 2008	4765.00	4830.00	4405.05	4490.00
818	NYSE	WWR	Wed, Jan 16, 2008	5000.00	5255.00	4590.00	4770.00
817	NYSE	WWR	Tue, Jan 15, 2008	5325.00	5325.00	5015.00	5080.00
816	NYSE	WWR	Mon, Jan 14, 2008	5375.00	5625.00	5300.00	5420.00
815	NYSE	WWR	Fri, Jan 11, 2008	5545.00	5545.00	5295.00	5335.00
814	NYSE	WWR	Thu, Jan 10, 2008	5555.00	5750.00	5340.00	5580.00
813	NYSE	WWR	Wed, Jan 9, 2008	5375.00	5655.00	5125.00	5645.00
812	NYSE	WWR	Tue, Jan 8, 2008	5675.00	5840.00	5375.00	5405.00
811	NYSE	WWR	Mon, Jan 7, 2008	5770.00	5975.00	5280.00	5670.00
810	NYSE	WWR	Fri, Jan 4, 2008	5820.00	6150.00	5700.00	5715.00
809	NYSE	WWR	Thu, Jan 3, 2008	6135.00	6425.00	6070.00	6320.00
808	NYSE	WWR	Wed, Jan 2, 2008	6205.00	6315.00	6010.00	6080.00
807	NYSE	WWR	Mon, Dec 31, 2007	6300.00	6500.00	6175.00	6240.00
806	NYSE	WWR	Fri, Dec 28, 2007	6700.00	6700.00	6355.00	6355.00
805	NYSE	WWR	Thu, Dec 27, 2007	6630.00	6700.00	6320.00	6345.00
804	NYSE	WWR	Wed, Dec 26, 2007	6405.00	6835.00	6280.00	6705.00
803	NYSE	WWR	Mon, Dec 24, 2007	5975.00	6675.00	5765.00	6595.00
802	NYSE	WWR	Fri, Dec 21, 2007	5925.00	5995.00	5630.00	5965.00
801	NYSE	WWR	Thu, Dec 20, 2007	5140.00	5500.00	5080.00	5425.00
800	NYSE	WWR	Wed, Dec 19, 2007	5155.00	5340.00	5035.00	5065.00
799	NYSE	WWR	Tue, Dec 18, 2007	5375.00	5375.00	4960.00	5215.00
798	NYSE	WWR	Mon, Dec 17, 2007	5950.00	5950.00	5015.00	5260.00
797	NYSE	WWR	Fri, Dec 14, 2007	6100.00	6240.00	5950.00	5960.00
796	NYSE	WWR	Thu, Dec 13, 2007	6080.00	6250.00	5890.00	6250.00
795	NYSE	WWR	Wed, Dec 12, 2007	6315.00	6500.00	6005.00	6165.00
794	NYSE	WWR	Tue, Dec 11, 2007	6545.00	6629.95	6035.00	6060.00
793	NYSE	WWR	Mon, Dec 10, 2007	6125.00	6605.00	5980.00	6500.00
792	NYSE	WWR	Fri, Dec 7, 2007	5980.00	5980.00	5700.00	5780.00
791	NYSE	WWR	Thu, Dec 6, 2007	5725.00	5990.00	5665.00	5925.00
790	NYSE	WWR	Wed, Dec 5, 2007	5720.00	6075.00	5640.00	5735.00
789	NYSE	WWR	Tue, Dec 4, 2007	5685.00	5765.00	5535.00	5600.00
788	NYSE	WWR	Mon, Dec 3, 2007	5960.00	5989.95	5685.00	5750.00
787	NYSE	WWR	Fri, Nov 30, 2007	6165.00	6305.00	5845.00	5930.00
786	NYSE	WWR	Thu, Nov 29, 2007	5995.00	6150.00	5895.00	6050.00
785	NYSE	WWR	Wed, Nov 28, 2007	5495.00	6035.00	5467.40	6000.00
784	NYSE	WWR	Tue, Nov 27, 2007	5575.00	5735.00	5250.00	5445.00
783	NYSE	WWR	Mon, Nov 26, 2007	5815.00	5980.00	5450.00	5530.00
782	NYSE	WWR	Fri, Nov 23, 2007	5655.00	5880.00	5655.00	5815.00
781	NYSE	WWR	Wed, Nov 21, 2007	5750.00	5750.00	5500.00	5600.00
780	NYSE	WWR	Tue, Nov 20, 2007	5540.00	5905.00	5540.00	5770.00
779	NYSE	WWR	Mon, Nov 19, 2007	5895.00	5895.00	5400.00	5535.00
778	NYSE	WWR	Fri, Nov 16, 2007	6015.00	6130.00	5725.00	5960.00
777	NYSE	WWR	Thu, Nov 15, 2007	6295.00	6420.00	5915.00	5985.00
776	NYSE	WWR	Wed, Nov 14, 2007	6295.00	6675.00	6255.00	6290.00
775	NYSE	WWR	Tue, Nov 13, 2007	6115.00	6375.00	6095.00	6180.00
774	NYSE	WWR	Mon, Nov 12, 2007	6600.00	6694.95	6165.00	6180.00
773	NYSE	WWR	Fri, Nov 9, 2007	6900.00	7034.95	6450.00	6560.00
772	NYSE	WWR	Thu, Nov 8, 2007	6630.00	7250.00	6460.00	6540.00
771	NYSE	WWR	Wed, Nov 7, 2007	6940.00	7000.00	6470.00	6530.00
770	NYSE	WWR	Tue, Nov 6, 2007	6075.00	7495.00	6050.05	7010.00
769	NYSE	WWR	Mon, Nov 5, 2007	5960.00	6175.00	5875.00	5990.00
768	NYSE	WWR	Fri, Nov 2, 2007	6005.00	6195.00	5850.00	6055.00
767	NYSE	WWR	Thu, Nov 1, 2007	6110.00	6125.00	5750.00	5870.00
766	NYSE	WWR	Wed, Oct 31, 2007	6025.00	6225.00	5780.00	6225.00
765	NYSE	WWR	Tue, Oct 30, 2007	6210.00	6210.00	5900.00	5920.00
764	NYSE	WWR	Mon, Oct 29, 2007	5955.00	6285.00	5920.00	6285.00
763	NYSE	WWR	Fri, Oct 26, 2007	5450.00	5985.00	5425.00	5900.00
762	NYSE	WWR	Thu, Oct 25, 2007	5400.00	5475.00	5300.00	5385.00
761	NYSE	WWR	Wed, Oct 24, 2007	5305.00	5455.00	5110.00	5350.00
760	NYSE	WWR	Tue, Oct 23, 2007	5160.00	5439.95	5040.00	5360.00
759	NYSE	WWR	Mon, Oct 22, 2007	5140.00	5195.00	4930.00	5115.00
758	NYSE	WWR	Fri, Oct 19, 2007	5420.00	5445.00	5140.00	5255.00
757	NYSE	WWR	Thu, Oct 18, 2007	5360.00	5445.00	5255.00	5425.00
756	NYSE	WWR	Wed, Oct 17, 2007	5550.00	5550.00	5200.00	5385.00
755	NYSE	WWR	Tue, Oct 16, 2007	5250.00	5595.00	5060.00	5450.00
754	NYSE	WWR	Mon, Oct 15, 2007	5245.00	5480.00	5145.00	5345.00
753	NYSE	WWR	Fri, Oct 12, 2007	4640.00	5260.00	4640.00	5224.95
752	NYSE	WWR	Thu, Oct 11, 2007	4700.00	4725.00	4495.00	4515.00
751	NYSE	WWR	Wed, Oct 10, 2007	4580.00	4710.00	4570.00	4675.00
750	NYSE	WWR	Tue, Oct 9, 2007	4575.00	4650.00	4470.00	4610.00
749	NYSE	WWR	Mon, Oct 8, 2007	4575.00	4575.00	4430.00	4560.00
748	NYSE	WWR	Fri, Oct 5, 2007	4515.00	4650.00	4480.00	4525.00
747	NYSE	WWR	Thu, Oct 4, 2007	4540.00	4590.00	4385.00	4460.00
746	NYSE	WWR	Wed, Oct 3, 2007	4630.00	4705.00	4460.00	4515.00
745	NYSE	WWR	Tue, Oct 2, 2007	4700.00	4750.00	4525.00	4700.00
744	NYSE	WWR	Mon, Oct 1, 2007	4675.00	4825.00	4650.00	4690.00
743	NYSE	WWR	Fri, Sep 28, 2007	4915.00	5045.00	4675.00	4695.00
742	NYSE	WWR	Thu, Sep 27, 2007	4735.00	4920.00	4585.00	4915.00
741	NYSE	WWR	Wed, Sep 26, 2007	4515.00	4805.00	4500.00	4715.00
740	NYSE	WWR	Tue, Sep 25, 2007	4705.00	4890.00	4375.00	4464.95
739	NYSE	WWR	Mon, Sep 24, 2007	4930.00	4980.00	4680.00	4745.00
738	NYSE	WWR	Fri, Sep 21, 2007	4555.00	4940.00	4555.00	4870.05
737	NYSE	WWR	Thu, Sep 20, 2007	4600.00	4645.00	4475.00	4510.00
736	NYSE	WWR	Wed, Sep 19, 2007	4345.00	4715.00	4300.00	4610.00
735	NYSE	WWR	Tue, Sep 18, 2007	4070.00	4275.00	4035.00	4260.00
734	NYSE	WWR	Mon, Sep 17, 2007	4160.00	4180.00	4030.05	4045.00
733	NYSE	WWR	Fri, Sep 14, 2007	4050.00	4220.00	4000.00	4125.00
732	NYSE	WWR	Thu, Sep 13, 2007	3790.00	4205.00	3660.00	4090.00
731	NYSE	WWR	Wed, Sep 12, 2007	3740.00	3835.00	3665.00	3735.00
730	NYSE	WWR	Tue, Sep 11, 2007	3785.00	3840.00	3630.00	3740.00
729	NYSE	WWR	Mon, Sep 10, 2007	3835.00	3915.00	3625.00	3740.00
728	NYSE	WWR	Fri, Sep 7, 2007	3625.00	3790.00	3565.00	3775.00
727	NYSE	WWR	Thu, Sep 6, 2007	3700.00	3745.00	3630.00	3700.00
726	NYSE	WWR	Wed, Sep 5, 2007	3830.00	3830.00	3690.00	3690.00
725	NYSE	WWR	Tue, Sep 4, 2007	3840.00	3920.00	3770.00	3870.00
724	NYSE	WWR	Fri, Aug 31, 2007	3945.00	3975.00	3820.00	3875.00
723	NYSE	WWR	Thu, Aug 30, 2007	3685.00	3960.00	3630.00	3825.00
722	NYSE	WWR	Wed, Aug 29, 2007	3600.00	3740.00	3500.00	3735.00
721	NYSE	WWR	Tue, Aug 28, 2007	3880.00	3895.00	3450.00	3530.00
720	NYSE	WWR	Mon, Aug 27, 2007	4170.00	4235.00	3875.00	3900.00
719	NYSE	WWR	Fri, Aug 24, 2007	4065.00	4235.00	4055.00	4235.00
718	NYSE	WWR	Thu, Aug 23, 2007	4235.00	4275.00	4030.00	4050.00
717	NYSE	WWR	Wed, Aug 22, 2007	4235.00	4250.00	4125.00	4195.00
716	NYSE	WWR	Tue, Aug 21, 2007	4075.00	4240.00	4055.00	4160.00
715	NYSE	WWR	Mon, Aug 20, 2007	4025.00	4190.00	4025.00	4150.00
714	NYSE	WWR	Fri, Aug 17, 2007	4285.00	4320.00	3985.00	4025.00
713	NYSE	WWR	Thu, Aug 16, 2007	3800.00	3974.95	3500.00	3910.00
712	NYSE	WWR	Wed, Aug 15, 2007	4090.00	4270.00	3870.00	4010.00
711	NYSE	WWR	Tue, Aug 14, 2007	4385.00	4455.00	4055.00	4135.00
710	NYSE	WWR	Mon, Aug 13, 2007	4605.00	4845.00	4295.00	4400.00
709	NYSE	WWR	Fri, Aug 10, 2007	4760.00	4875.00	4450.00	4615.00
708	NYSE	WWR	Thu, Aug 9, 2007	4760.00	5325.00	4680.00	4760.00
707	NYSE	WWR	Wed, Aug 8, 2007	4500.00	4925.00	4440.00	4760.00
706	NYSE	WWR	Tue, Aug 7, 2007	4370.00	4550.00	4225.00	4450.00
705	NYSE	WWR	Mon, Aug 6, 2007	4125.00	4405.00	3835.00	4385.00
704	NYSE	WWR	Fri, Aug 3, 2007	4405.00	4460.00	4185.00	4235.00
703	NYSE	WWR	Thu, Aug 2, 2007	4450.00	4510.00	4320.00	4405.00
702	NYSE	WWR	Wed, Aug 1, 2007	4380.00	4499.50	4270.00	4415.00
701	NYSE	WWR	Tue, Jul 31, 2007	4550.00	4720.00	4420.00	4455.00
700	NYSE	WWR	Mon, Jul 30, 2007	4385.00	4485.00	4245.00	4480.00
699	NYSE	WWR	Fri, Jul 27, 2007	4470.00	4530.00	4225.00	4360.00
698	NYSE	WWR	Thu, Jul 26, 2007	4580.00	4580.00	4235.00	4490.00
697	NYSE	WWR	Wed, Jul 25, 2007	4760.00	4890.00	4470.00	4650.00
696	NYSE	WWR	Tue, Jul 24, 2007	5065.00	5125.00	4645.00	4764.95
695	NYSE	WWR	Mon, Jul 23, 2007	5115.00	5215.00	5095.00	5145.00
694	NYSE	WWR	Fri, Jul 20, 2007	5260.00	5260.00	5055.00	5095.00
693	NYSE	WWR	Thu, Jul 19, 2007	5395.00	5550.00	5200.00	5270.00
692	NYSE	WWR	Wed, Jul 18, 2007	5235.00	5310.00	5150.00	5295.00
691	NYSE	WWR	Tue, Jul 17, 2007	5285.00	5375.00	5160.00	5280.00
690	NYSE	WWR	Mon, Jul 16, 2007	5570.00	5595.00	5065.00	5180.00
689	NYSE	WWR	Fri, Jul 13, 2007	5700.00	5745.00	5450.00	5630.00
688	NYSE	WWR	Thu, Jul 12, 2007	5165.00	5685.00	5150.00	5660.00
687	NYSE	WWR	Wed, Jul 11, 2007	5165.00	5290.00	5090.00	5120.00
686	NYSE	WWR	Tue, Jul 10, 2007	5025.00	5305.00	5000.00	5165.00
685	NYSE	WWR	Mon, Jul 9, 2007	5275.00	5325.00	5020.00	5150.00
684	NYSE	WWR	Fri, Jul 6, 2007	5325.00	5395.00	5170.05	5275.00
683	NYSE	WWR	Thu, Jul 5, 2007	5055.00	5325.00	5055.00	5290.00
682	NYSE	WWR	Tue, Jul 3, 2007	5250.00	5295.00	5015.00	5075.00
681	NYSE	WWR	Mon, Jul 2, 2007	5545.00	5655.00	5250.00	5275.00
680	NYSE	WWR	Fri, Jun 29, 2007	5495.00	5700.00	5495.00	5515.00
679	NYSE	WWR	Thu, Jun 28, 2007	5350.00	5575.00	5305.00	5465.00
678	NYSE	WWR	Wed, Jun 27, 2007	5055.00	5330.00	4995.00	5325.00
677	NYSE	WWR	Tue, Jun 26, 2007	5410.00	5450.00	5050.00	5155.00
676	NYSE	WWR	Mon, Jun 25, 2007	5410.00	5570.00	5265.00	5375.00
675	NYSE	WWR	Fri, Jun 22, 2007	5485.00	5550.00	5395.00	5550.00
674	NYSE	WWR	Thu, Jun 21, 2007	5605.00	5643.50	5415.00	5550.00
673	NYSE	WWR	Wed, Jun 20, 2007	5650.00	5875.00	5575.05	5615.00
672	NYSE	WWR	Tue, Jun 19, 2007	5700.00	5700.00	5445.05	5610.00
671	NYSE	WWR	Mon, Jun 18, 2007	5530.00	5690.00	5490.00	5635.00
670	NYSE	WWR	Fri, Jun 15, 2007	5255.00	5460.00	5254.95	5440.00
669	NYSE	WWR	Thu, Jun 14, 2007	4985.00	5295.00	4900.00	5210.00
668	NYSE	WWR	Wed, Jun 13, 2007	4920.00	5025.00	4914.95	4980.00
667	NYSE	WWR	Tue, Jun 12, 2007	5040.00	5060.00	4825.00	4895.00
666	NYSE	WWR	Mon, Jun 11, 2007	5045.00	5115.00	4990.00	5090.00
665	NYSE	WWR	Fri, Jun 8, 2007	4930.00	5045.00	4725.00	4990.00
664	NYSE	WWR	Thu, Jun 7, 2007	5255.00	5405.00	4845.00	4929.95
663	NYSE	WWR	Wed, Jun 6, 2007	5600.00	5640.00	5260.00	5335.00
662	NYSE	WWR	Tue, Jun 5, 2007	5875.00	5900.00	5555.00	5640.00
661	NYSE	WWR	Mon, Jun 4, 2007	5105.00	6000.00	5000.00	5905.00
660	NYSE	WWR	Fri, Jun 1, 2007	5000.00	5100.00	4970.00	4980.00
659	NYSE	WWR	Thu, May 31, 2007	4985.00	5015.00	4870.00	4935.00
658	NYSE	WWR	Wed, May 30, 2007	4455.00	5030.00	4450.00	4990.00
657	NYSE	WWR	Tue, May 29, 2007	4590.00	4690.00	4530.00	4570.00
656	NYSE	WWR	Fri, May 25, 2007	4530.00	4690.00	4530.00	4590.00
655	NYSE	WWR	Thu, May 24, 2007	4665.00	4840.00	4285.00	4505.00
654	NYSE	WWR	Wed, May 23, 2007	4745.00	4908.75	4725.00	4840.00
653	NYSE	WWR	Tue, May 22, 2007	4600.00	4700.00	4600.00	4650.00
652	NYSE	WWR	Mon, May 21, 2007	4450.00	4675.00	4450.00	4600.00
651	NYSE	WWR	Fri, May 18, 2007	4155.00	4445.00	4155.00	4419.95
650	NYSE	WWR	Thu, May 17, 2007	4100.00	4230.00	4015.00	4175.00
649	NYSE	WWR	Wed, May 16, 2007	4490.00	4514.95	4000.00	4150.00
648	NYSE	WWR	Tue, May 15, 2007	4550.00	4675.00	4475.00	4500.00
647	NYSE	WWR	Mon, May 14, 2007	4900.00	4900.00	4575.00	4665.00
646	NYSE	WWR	Fri, May 11, 2007	4955.00	5040.00	4700.00	4835.00
645	NYSE	WWR	Thu, May 10, 2007	5010.00	5040.00	4725.00	4775.00
644	NYSE	WWR	Wed, May 9, 2007	5070.00	5090.00	4930.00	5000.00
643	NYSE	WWR	Tue, May 8, 2007	5095.00	5095.00	4805.00	4970.00
642	NYSE	WWR	Mon, May 7, 2007	4770.00	5055.00	4770.00	4950.00
641	NYSE	WWR	Fri, May 4, 2007	4755.00	4795.00	4700.00	4770.00
640	NYSE	WWR	Thu, May 3, 2007	4775.00	4775.00	4585.00	4640.00
639	NYSE	WWR	Wed, May 2, 2007	4470.00	4758.00	4460.05	4730.00
638	NYSE	WWR	Tue, May 1, 2007	4925.00	4925.00	4400.00	4485.00
637	NYSE	WWR	Mon, Apr 30, 2007	5000.00	5115.00	4875.00	4885.00
636	NYSE	WWR	Fri, Apr 27, 2007	4910.00	5030.00	4840.00	4984.50
635	NYSE	WWR	Thu, Apr 26, 2007	4995.00	5140.00	4900.00	5005.00
634	NYSE	WWR	Wed, Apr 25, 2007	4745.00	5035.00	4745.00	4990.00
633	NYSE	WWR	Tue, Apr 24, 2007	4995.00	4995.00	4735.00	4770.00
632	NYSE	WWR	Mon, Apr 23, 2007	5220.00	5220.00	4900.00	4940.00
631	NYSE	WWR	Fri, Apr 20, 2007	4750.00	5145.00	4665.00	4990.00
630	NYSE	WWR	Thu, Apr 19, 2007	4700.00	4705.00	4550.00	4625.00
629	NYSE	WWR	Wed, Apr 18, 2007	5065.00	5065.00	4600.00	4800.00
628	NYSE	WWR	Tue, Apr 17, 2007	5400.00	5470.00	5070.00	5080.00
627	NYSE	WWR	Mon, Apr 16, 2007	5195.00	5395.00	5050.00	5325.00
626	NYSE	WWR	Fri, Apr 13, 2007	5125.00	5125.00	4835.00	5005.00
625	NYSE	WWR	Thu, Apr 12, 2007	5000.00	5125.00	4725.00	5000.00
624	NYSE	WWR	Wed, Apr 11, 2007	4750.00	5025.00	4675.00	4900.00
623	NYSE	WWR	Tue, Apr 10, 2007	4740.00	4925.00	4625.00	4625.00
622	NYSE	WWR	Mon, Apr 9, 2007	4700.00	4725.00	4450.00	4700.00
621	NYSE	WWR	Thu, Apr 5, 2007	4425.00	4650.00	4340.00	4625.00
620	NYSE	WWR	Wed, Apr 4, 2007	4320.00	4520.00	4175.00	4450.00
619	NYSE	WWR	Tue, Apr 3, 2007	4050.00	4325.00	4000.00	4325.00
618	NYSE	WWR	Mon, Apr 2, 2007	4095.00	4095.00	3930.00	4000.00
617	NYSE	WWR	Fri, Mar 30, 2007	4000.00	4115.00	3900.00	4075.00
616	NYSE	WWR	Thu, Mar 29, 2007	4050.00	4065.00	3890.00	4005.00
615	NYSE	WWR	Wed, Mar 28, 2007	4105.00	4150.00	3875.00	3995.00
614	NYSE	WWR	Tue, Mar 27, 2007	4375.00	4380.00	4085.00	4105.00
613	NYSE	WWR	Mon, Mar 26, 2007	4475.00	4550.00	4330.00	4375.00
612	NYSE	WWR	Fri, Mar 23, 2007	4085.00	4495.00	4075.00	4375.00
611	NYSE	WWR	Thu, Mar 22, 2007	3990.00	4085.00	3955.00	4080.00
610	NYSE	WWR	Wed, Mar 21, 2007	4105.00	4150.00	3915.00	4075.00
609	NYSE	WWR	Tue, Mar 20, 2007	4255.00	4310.00	4060.00	4110.00
608	NYSE	WWR	Mon, Mar 19, 2007	3950.00	4387.50	3900.00	4185.00
607	NYSE	WWR	Fri, Mar 16, 2007	3645.00	3975.00	3615.00	3875.00
606	NYSE	WWR	Thu, Mar 15, 2007	3570.00	3800.00	3540.00	3590.00
605	NYSE	WWR	Wed, Mar 14, 2007	3540.00	3595.00	3435.00	3500.00
604	NYSE	WWR	Tue, Mar 13, 2007	3845.00	3860.00	3450.00	3595.00
603	NYSE	WWR	Mon, Mar 12, 2007	3540.00	3825.00	3525.00	3820.00
602	NYSE	WWR	Fri, Mar 9, 2007	3825.00	3830.00	3455.00	3525.00
601	NYSE	WWR	Thu, Mar 8, 2007	3500.00	4070.00	3445.00	3790.00
600	NYSE	WWR	Wed, Mar 7, 2007	3160.00	3420.00	3125.00	3385.00
599	NYSE	WWR	Tue, Mar 6, 2007	3050.00	3150.00	3030.00	3125.00
598	NYSE	WWR	Mon, Mar 5, 2007	3110.00	3115.00	2800.00	2895.00
597	NYSE	WWR	Fri, Mar 2, 2007	2690.00	2725.00	2625.00	2675.00
596	NYSE	WWR	Thu, Mar 1, 2007	2725.00	2795.00	2580.00	2740.00
595	NYSE	WWR	Wed, Feb 28, 2007	2670.00	2790.00	2575.00	2775.00
594	NYSE	WWR	Tue, Feb 27, 2007	2925.00	2930.00	2555.00	2675.00
593	NYSE	WWR	Mon, Feb 26, 2007	2980.00	3165.00	2975.00	2990.00
592	NYSE	WWR	Fri, Feb 23, 2007	2840.00	3025.00	2835.00	2900.00
591	NYSE	WWR	Thu, Feb 22, 2007	2200.00	2720.00	2190.00	2700.00
590	NYSE	WWR	Wed, Feb 21, 2007	2290.00	2325.00	2155.00	2200.00
589	NYSE	WWR	Tue, Feb 20, 2007	2352.50	2375.00	2300.00	2335.00
588	NYSE	WWR	Fri, Feb 16, 2007	2260.00	2390.00	2260.00	2350.00
587	NYSE	WWR	Thu, Feb 15, 2007	2375.00	2400.00	2260.00	2275.00
586	NYSE	WWR	Wed, Feb 14, 2007	2485.00	2490.00	2355.00	2415.00
585	NYSE	WWR	Tue, Feb 13, 2007	2490.00	2515.00	2475.00	2485.00
584	NYSE	WWR	Mon, Feb 12, 2007	2230.00	2525.00	2200.00	2465.00
583	NYSE	WWR	Fri, Feb 9, 2007	2675.00	2685.00	2165.00	2275.00
582	NYSE	WWR	Thu, Feb 8, 2007	2700.00	2720.00	2650.00	2675.00
581	NYSE	WWR	Wed, Feb 7, 2007	2640.00	2765.00	2625.00	2730.00
580	NYSE	WWR	Tue, Feb 6, 2007	2600.00	2675.00	2495.00	2625.00
579	NYSE	WWR	Mon, Feb 5, 2007	2650.00	2725.00	2560.00	2600.00
578	NYSE	WWR	Fri, Feb 2, 2007	2870.00	2870.00	2700.00	2750.00
577	NYSE	WWR	Thu, Feb 1, 2007	2940.00	3000.00	2815.00	2850.00
576	NYSE	WWR	Wed, Jan 31, 2007	2800.00	2925.00	2800.00	2850.00
575	NYSE	WWR	Tue, Jan 30, 2007	2695.00	2800.00	2675.00	2775.00
574	NYSE	WWR	Mon, Jan 29, 2007	2625.00	2825.00	2600.00	2675.00
573	NYSE	WWR	Fri, Jan 26, 2007	2475.00	2625.00	2425.00	2600.00
572	NYSE	WWR	Thu, Jan 25, 2007	2625.00	2625.00	2470.00	2475.00
571	NYSE	WWR	Wed, Jan 24, 2007	2515.00	2625.00	2485.00	2625.00
570	NYSE	WWR	Tue, Jan 23, 2007	2235.00	2550.00	2230.00	2500.00
569	NYSE	WWR	Mon, Jan 22, 2007	2335.00	2335.00	2225.00	2240.00
568	NYSE	WWR	Fri, Jan 19, 2007	2330.00	2345.00	2000.00	2295.00
567	NYSE	WWR	Thu, Jan 18, 2007	2445.00	2445.00	2100.00	2290.00
566	NYSE	WWR	Wed, Jan 17, 2007	2395.00	2500.00	2375.00	2430.00
565	NYSE	WWR	Tue, Jan 16, 2007	2625.00	2640.00	2375.00	2400.00
564	NYSE	WWR	Fri, Jan 12, 2007	2700.00	2700.00	2620.00	2625.00
563	NYSE	WWR	Thu, Jan 11, 2007	2622.50	2700.00	2600.00	2675.00
562	NYSE	WWR	Wed, Jan 10, 2007	2800.00	2875.00	2560.00	2625.00
561	NYSE	WWR	Tue, Jan 9, 2007	2750.00	2775.00	2565.00	2750.00
560	NYSE	WWR	Mon, Jan 8, 2007	2725.00	2725.00	2690.00	2700.00
559	NYSE	WWR	Fri, Jan 5, 2007	2752.50	2775.00	2575.00	2725.00
558	NYSE	WWR	Thu, Jan 4, 2007	2875.00	2900.00	2675.00	2775.00
557	NYSE	WWR	Wed, Jan 3, 2007	2875.00	2985.00	2850.00	2880.00
556	NYSE	WWR	Fri, Dec 29, 2006	2795.00	3000.00	2775.00	2900.00
555	NYSE	WWR	Thu, Dec 28, 2006	2785.00	2800.00	2700.00	2775.00
554	NYSE	WWR	Wed, Dec 27, 2006	2765.00	2795.00	2740.00	2775.00
553	NYSE	WWR	Tue, Dec 26, 2006	2775.00	2775.00	2750.00	2775.00
552	NYSE	WWR	Fri, Dec 22, 2006	2700.00	2875.00	2685.00	2770.00
551	NYSE	WWR	Thu, Dec 21, 2006	2895.00	2905.00	2765.00	2775.00
550	NYSE	WWR	Wed, Dec 20, 2006	2925.00	3000.00	2900.00	2900.00
549	NYSE	WWR	Tue, Dec 19, 2006	3050.00	3150.00	2960.00	2960.00
548	NYSE	WWR	Mon, Dec 18, 2006	3025.00	3225.00	2925.00	3050.00
547	NYSE	WWR	Fri, Dec 15, 2006	3090.00	3125.00	3000.00	3025.00
546	NYSE	WWR	Thu, Dec 14, 2006	2995.00	3070.00	2975.00	3050.00
545	NYSE	WWR	Wed, Dec 13, 2006	3000.00	3050.00	2935.00	2995.00
544	NYSE	WWR	Tue, Dec 12, 2006	2990.00	2990.00	2790.00	2950.00
543	NYSE	WWR	Mon, Dec 11, 2006	3155.00	3250.00	2950.00	2980.00
542	NYSE	WWR	Fri, Dec 8, 2006	3300.00	3300.00	3200.00	3205.00
541	NYSE	WWR	Thu, Dec 7, 2006	3425.00	3425.00	3275.00	3310.00
540	NYSE	WWR	Wed, Dec 6, 2006	3435.00	3435.00	3395.00	3405.00
539	NYSE	WWR	Tue, Dec 5, 2006	3355.00	3450.00	3265.00	3400.00
538	NYSE	WWR	Mon, Dec 4, 2006	3375.00	3400.00	3340.00	3350.00
537	NYSE	WWR	Fri, Dec 1, 2006	3440.00	3495.00	3250.00	3320.00
536	NYSE	WWR	Thu, Nov 30, 2006	3300.00	3520.00	3300.00	3430.00
535	NYSE	WWR	Wed, Nov 29, 2006	3040.00	3380.00	3040.00	3285.00
534	NYSE	WWR	Tue, Nov 28, 2006	3175.00	3180.00	2800.00	3100.00
533	NYSE	WWR	Mon, Nov 27, 2006	3225.00	3250.00	3190.00	3200.00
532	NYSE	WWR	Fri, Nov 24, 2006	3335.00	3335.00	3200.00	3205.00
531	NYSE	WWR	Wed, Nov 22, 2006	3200.00	3350.00	3195.00	3325.00
530	NYSE	WWR	Tue, Nov 21, 2006	3215.00	3375.00	3160.00	3175.00
529	NYSE	WWR	Mon, Nov 20, 2006	2995.00	3325.00	2975.00	3215.00
528	NYSE	WWR	Fri, Nov 17, 2006	2995.00	3015.00	2935.00	2985.00
527	NYSE	WWR	Thu, Nov 16, 2006	2970.00	2995.00	2935.00	2975.00
526	NYSE	WWR	Wed, Nov 15, 2006	3025.00	3025.00	2875.00	2980.00
525	NYSE	WWR	Tue, Nov 14, 2006	2845.00	3070.00	2800.00	2990.00
524	NYSE	WWR	Mon, Nov 13, 2006	2775.00	2950.00	2715.00	2810.00
523	NYSE	WWR	Fri, Nov 10, 2006	2550.00	3372.50	2545.00	2750.00
522	NYSE	WWR	Thu, Nov 9, 2006	2590.00	2590.00	2540.00	2570.00
521	NYSE	WWR	Wed, Nov 8, 2006	2540.00	2605.00	2455.00	2595.00
520	NYSE	WWR	Tue, Nov 7, 2006	2290.00	2615.00	2287.50	2525.00
519	NYSE	WWR	Mon, Nov 6, 2006	2305.00	2335.00	2250.00	2295.00
518	NYSE	WWR	Fri, Nov 3, 2006	2415.00	2415.00	2130.00	2280.00
517	NYSE	WWR	Thu, Nov 2, 2006	1870.00	2400.00	1830.00	2400.00
516	NYSE	WWR	Wed, Nov 1, 2006	1900.00	1990.00	1815.00	1870.00
515	NYSE	WWR	Tue, Oct 31, 2006	1640.00	1920.00	1640.00	1860.00
514	NYSE	WWR	Mon, Oct 30, 2006	1675.00	1745.00	1525.00	1625.00
513	NYSE	WWR	Fri, Oct 27, 2006	1775.00	1785.00	1650.00	1665.00
512	NYSE	WWR	Thu, Oct 26, 2006	1575.00	1775.00	1572.50	1755.00
511	NYSE	WWR	Wed, Oct 25, 2006	1480.00	1575.00	1450.00	1565.00
510	NYSE	WWR	Tue, Oct 24, 2006	1415.00	1525.00	1410.00	1500.00
509	NYSE	WWR	Mon, Oct 23, 2006	1350.00	1440.00	1280.00	1400.00
508	NYSE	WWR	Fri, Oct 20, 2006	1365.00	1380.00	1365.00	1365.00
507	NYSE	WWR	Thu, Oct 19, 2006	1370.00	1380.00	1345.00	1365.00
506	NYSE	WWR	Wed, Oct 18, 2006	1345.00	1370.00	1305.00	1370.00
505	NYSE	WWR	Tue, Oct 17, 2006	1375.00	1375.00	1330.00	1350.00
504	NYSE	WWR	Mon, Oct 16, 2006	1430.00	1525.00	1350.00	1350.00
503	NYSE	WWR	Fri, Oct 13, 2006	1255.00	1400.00	1250.00	1397.50
502	NYSE	WWR	Thu, Oct 12, 2006	1325.00	1325.00	1125.00	1255.00
501	NYSE	WWR	Wed, Oct 11, 2006	1400.00	1425.00	1325.00	1325.00
500	NYSE	WWR	Tue, Oct 10, 2006	1380.00	1420.00	1360.00	1400.00
499	NYSE	WWR	Mon, Oct 9, 2006	1535.00	1535.00	1370.00	1400.00
498	NYSE	WWR	Fri, Oct 6, 2006	1575.00	1620.00	1485.00	1550.00
497	NYSE	WWR	Thu, Oct 5, 2006	1310.00	1615.00	1240.00	1575.00
496	NYSE	WWR	Wed, Oct 4, 2006	1460.00	1472.50	1330.00	1345.00
495	NYSE	WWR	Tue, Oct 3, 2006	1450.00	1525.00	1300.00	1485.00
494	NYSE	WWR	Mon, Oct 2, 2006	1475.00	1550.00	1395.00	1470.00
493	NYSE	WWR	Fri, Sep 29, 2006	1545.00	1625.00	1475.00	1475.00
492	NYSE	WWR	Thu, Sep 28, 2006	1450.00	1575.00	1405.00	1550.00
491	NYSE	WWR	Wed, Sep 27, 2006	1375.00	1600.00	1325.00	1435.00
490	NYSE	WWR	Tue, Sep 26, 2006	1120.00	1375.00	1085.00	1300.00
489	NYSE	WWR	Mon, Sep 25, 2006	1085.00	1130.00	1065.00	1125.00
488	NYSE	WWR	Fri, Sep 22, 2006	1255.00	1335.00	925.00	1115.00
487	NYSE	WWR	Thu, Sep 21, 2006	956.25	1275.00	955.00	1255.00
486	NYSE	WWR	Wed, Sep 20, 2006	1930.00	1930.00	900.00	915.00
485	NYSE	WWR	Tue, Sep 19, 2006	2050.00	2075.00	2025.00	2025.00
484	NYSE	WWR	Mon, Sep 18, 2006	2050.00	2075.00	2045.00	2050.00
483	NYSE	WWR	Fri, Sep 15, 2006	2135.00	2135.00	2055.00	2075.00
482	NYSE	WWR	Thu, Sep 14, 2006	2125.00	2190.00	2110.00	2135.00
481	NYSE	WWR	Wed, Sep 13, 2006	2100.00	2100.00	2065.00	2075.00
480	NYSE	WWR	Tue, Sep 12, 2006	2040.00	2145.00	2040.00	2085.00
479	NYSE	WWR	Mon, Sep 11, 2006	2075.00	2090.00	2040.00	2075.00
478	NYSE	WWR	Fri, Sep 8, 2006	2055.00	2140.00	2055.00	2125.00
477	NYSE	WWR	Thu, Sep 7, 2006	2110.00	2110.00	2050.00	2075.00
476	NYSE	WWR	Wed, Sep 6, 2006	2150.00	2200.00	2050.00	2100.00
475	NYSE	WWR	Tue, Sep 5, 2006	2200.00	2275.00	2150.00	2195.00
474	NYSE	WWR	Fri, Sep 1, 2006	2200.00	2275.00	2175.00	2275.00
473	NYSE	WWR	Thu, Aug 31, 2006	2095.00	2275.00	2080.00	2200.00
472	NYSE	WWR	Wed, Aug 30, 2006	2145.00	2145.00	2025.00	2075.00
471	NYSE	WWR	Tue, Aug 29, 2006	2175.00	2175.00	2075.00	2120.00
470	NYSE	WWR	Mon, Aug 28, 2006	2295.00	2295.00	2200.00	2215.00
469	NYSE	WWR	Fri, Aug 25, 2006	2150.00	2295.00	2125.00	2215.00
468	NYSE	WWR	Thu, Aug 24, 2006	2100.00	2140.00	2100.00	2125.00
467	NYSE	WWR	Wed, Aug 23, 2006	2100.00	2125.00	2065.00	2125.00
466	NYSE	WWR	Tue, Aug 22, 2006	2090.00	2175.00	2090.00	2100.00
465	NYSE	WWR	Mon, Aug 21, 2006	2125.00	2200.00	2065.00	2125.00
464	NYSE	WWR	Fri, Aug 18, 2006	2210.00	2210.00	2100.00	2125.00
463	NYSE	WWR	Thu, Aug 17, 2006	2215.00	2250.00	2150.00	2200.00
462	NYSE	WWR	Wed, Aug 16, 2006	2075.00	2225.00	2075.00	2215.00
461	NYSE	WWR	Tue, Aug 15, 2006	2125.00	2275.00	2075.00	2100.00
460	NYSE	WWR	Mon, Aug 14, 2006	2175.00	2300.00	2115.00	2200.00
459	NYSE	WWR	Fri, Aug 11, 2006	2155.00	2225.00	2110.00	2140.00
458	NYSE	WWR	Thu, Aug 10, 2006	2185.00	2200.00	1990.00	2185.00
457	NYSE	WWR	Wed, Aug 9, 2006	2275.00	2275.00	2115.00	2185.00
456	NYSE	WWR	Tue, Aug 8, 2006	2390.00	2390.00	2260.00	2290.00
455	NYSE	WWR	Mon, Aug 7, 2006	2350.00	2405.00	2200.00	2390.00
454	NYSE	WWR	Fri, Aug 4, 2006	2425.00	2450.00	2400.00	2425.00
453	NYSE	WWR	Thu, Aug 3, 2006	2380.00	2450.00	2360.00	2400.00
452	NYSE	WWR	Wed, Aug 2, 2006	2500.00	2500.00	2400.00	2405.00
451	NYSE	WWR	Tue, Aug 1, 2006	2490.00	2525.00	2430.00	2475.00
450	NYSE	WWR	Mon, Jul 31, 2006	2380.00	2450.00	2340.00	2450.00
449	NYSE	WWR	Fri, Jul 28, 2006	2475.00	2490.00	2350.00	2490.00
448	NYSE	WWR	Thu, Jul 27, 2006	2475.00	2475.00	2375.00	2475.00
447	NYSE	WWR	Wed, Jul 26, 2006	2410.00	2475.00	2275.00	2475.00
446	NYSE	WWR	Tue, Jul 25, 2006	2400.00	2450.00	2400.00	2410.00
445	NYSE	WWR	Mon, Jul 24, 2006	2425.00	2425.00	2275.00	2365.00
444	NYSE	WWR	Fri, Jul 21, 2006	2500.00	2500.00	2325.00	2425.00
443	NYSE	WWR	Thu, Jul 20, 2006	2500.00	2520.00	2400.00	2500.00
442	NYSE	WWR	Wed, Jul 19, 2006	2425.00	2575.00	2425.00	2540.00
441	NYSE	WWR	Tue, Jul 18, 2006	2450.00	2485.00	2425.00	2475.00
440	NYSE	WWR	Mon, Jul 17, 2006	2500.00	2550.00	2430.00	2500.00
439	NYSE	WWR	Fri, Jul 14, 2006	2600.00	2605.00	2400.00	2575.00
438	NYSE	WWR	Thu, Jul 13, 2006	2580.00	2600.00	2475.00	2600.00
437	NYSE	WWR	Wed, Jul 12, 2006	2500.00	2575.00	2500.00	2540.00
436	NYSE	WWR	Tue, Jul 11, 2006	2475.00	2505.00	2475.00	2505.00
435	NYSE	WWR	Mon, Jul 10, 2006	2475.00	2600.00	2475.00	2500.00
434	NYSE	WWR	Fri, Jul 7, 2006	2650.00	2650.00	2550.00	2575.00
433	NYSE	WWR	Thu, Jul 6, 2006	2550.00	2650.00	2550.00	2650.00
432	NYSE	WWR	Wed, Jul 5, 2006	2605.00	2665.00	2425.00	2650.00
431	NYSE	WWR	Mon, Jul 3, 2006	2555.00	2625.00	2540.00	2600.00
430	NYSE	WWR	Fri, Jun 30, 2006	2650.00	2650.00	2500.00	2555.00
429	NYSE	WWR	Thu, Jun 29, 2006	2575.00	2670.00	2550.00	2650.00
428	NYSE	WWR	Wed, Jun 28, 2006	2475.00	2600.00	2475.00	2590.00
427	NYSE	WWR	Tue, Jun 27, 2006	2475.00	2575.00	2400.00	2495.00
426	NYSE	WWR	Mon, Jun 26, 2006	2560.00	2650.00	2425.00	2535.00
425	NYSE	WWR	Fri, Jun 23, 2006	2675.00	2675.00	2505.00	2535.00
424	NYSE	WWR	Thu, Jun 22, 2006	2645.00	2675.00	2600.00	2650.00
423	NYSE	WWR	Wed, Jun 21, 2006	2500.00	2725.00	2500.00	2600.00
422	NYSE	WWR	Tue, Jun 20, 2006	2625.00	2625.00	2475.00	2500.00
421	NYSE	WWR	Mon, Jun 19, 2006	2750.00	2750.00	2425.00	2575.00
420	NYSE	WWR	Fri, Jun 16, 2006	2625.00	2800.00	2605.00	2750.00
419	NYSE	WWR	Thu, Jun 15, 2006	2400.00	2625.00	2375.00	2605.00
418	NYSE	WWR	Wed, Jun 14, 2006	2300.00	2400.00	2250.00	2400.00
417	NYSE	WWR	Tue, Jun 13, 2006	2295.00	2335.00	2250.00	2300.00
416	NYSE	WWR	Mon, Jun 12, 2006	2490.00	2525.00	2400.00	2425.00
415	NYSE	WWR	Fri, Jun 9, 2006	2500.00	2600.00	2430.00	2525.00
414	NYSE	WWR	Thu, Jun 8, 2006	2565.00	2565.00	2350.00	2500.00
413	NYSE	WWR	Wed, Jun 7, 2006	2565.00	2570.00	2510.00	2550.00
412	NYSE	WWR	Tue, Jun 6, 2006	2675.00	2675.00	2510.00	2565.00
411	NYSE	WWR	Mon, Jun 5, 2006	2750.00	2750.00	2625.00	2675.00
410	NYSE	WWR	Fri, Jun 2, 2006	2570.00	2700.00	2525.00	2675.00
409	NYSE	WWR	Thu, Jun 1, 2006	2625.00	2625.00	2520.00	2575.00
408	NYSE	WWR	Wed, May 31, 2006	2600.00	2760.00	2550.00	2625.00
407	NYSE	WWR	Tue, May 30, 2006	2945.00	2945.00	2585.00	2650.00
406	NYSE	WWR	Fri, May 26, 2006	2900.00	2900.00	2760.00	2825.00
405	NYSE	WWR	Thu, May 25, 2006	2800.00	2950.00	2700.00	2950.00
404	NYSE	WWR	Wed, May 24, 2006	2865.00	2950.00	2550.00	2780.00
403	NYSE	WWR	Tue, May 23, 2006	2800.00	3050.00	2790.00	3000.00
402	NYSE	WWR	Mon, May 22, 2006	2945.00	2945.00	2750.00	2790.00
401	NYSE	WWR	Fri, May 19, 2006	2875.00	2945.00	2760.00	2940.00
400	NYSE	WWR	Thu, May 18, 2006	2990.00	3000.00	2825.00	2875.00
399	NYSE	WWR	Wed, May 17, 2006	3050.00	3100.00	2965.00	3000.00
398	NYSE	WWR	Tue, May 16, 2006	3150.00	3160.00	3000.00	3025.00
397	NYSE	WWR	Mon, May 15, 2006	3160.00	3350.00	3160.00	3215.00
396	NYSE	WWR	Fri, May 12, 2006	3350.00	3425.00	3250.00	3350.00
395	NYSE	WWR	Thu, May 11, 2006	3500.00	3650.00	3250.00	3300.00
394	NYSE	WWR	Wed, May 10, 2006	3620.00	3650.00	3315.00	3600.00
393	NYSE	WWR	Tue, May 9, 2006	3600.00	3695.00	3575.00	3620.00
392	NYSE	WWR	Mon, May 8, 2006	3400.00	3595.00	3400.00	3550.00
391	NYSE	WWR	Fri, May 5, 2006	3060.00	3400.00	3000.00	3360.00
390	NYSE	WWR	Thu, May 4, 2006	2635.00	3095.00	2630.00	2945.00
389	NYSE	WWR	Wed, May 3, 2006	2775.00	2890.00	2555.00	2690.00
388	NYSE	WWR	Tue, May 2, 2006	3175.00	3175.00	2800.00	2900.00
387	NYSE	WWR	Mon, May 1, 2006	3295.00	3350.00	3155.00	3160.00
386	NYSE	WWR	Fri, Apr 28, 2006	3195.00	3250.00	3125.00	3210.00
385	NYSE	WWR	Thu, Apr 27, 2006	3355.00	3375.00	3175.00	3200.00
384	NYSE	WWR	Wed, Apr 26, 2006	3425.00	3425.00	3300.00	3375.00
383	NYSE	WWR	Tue, Apr 25, 2006	3600.00	3600.00	3315.00	3340.00
382	NYSE	WWR	Mon, Apr 24, 2006	3500.00	3615.00	3400.00	3455.00
381	NYSE	WWR	Fri, Apr 21, 2006	3195.00	3500.00	3195.00	3500.00
380	NYSE	WWR	Thu, Apr 20, 2006	3300.00	3300.00	3020.00	3250.00
379	NYSE	WWR	Wed, Apr 19, 2006	3570.00	3570.00	3375.00	3400.00
378	NYSE	WWR	Tue, Apr 18, 2006	3375.00	3700.00	3350.00	3375.00
377	NYSE	WWR	Mon, Apr 17, 2006	3025.00	3470.00	3020.00	3305.00
376	NYSE	WWR	Thu, Apr 13, 2006	3125.00	3150.00	3015.00	3045.00
375	NYSE	WWR	Wed, Apr 12, 2006	3225.00	3225.00	3010.00	3135.00
374	NYSE	WWR	Tue, Apr 11, 2006	3500.00	3960.00	3240.00	3240.00
373	NYSE	WWR	Mon, Apr 10, 2006	3400.00	3500.00	3320.00	3360.00
372	NYSE	WWR	Fri, Apr 7, 2006	3280.00	3460.00	3280.00	3300.00
371	NYSE	WWR	Thu, Apr 6, 2006	3620.00	3700.00	3240.00	3260.00
370	NYSE	WWR	Wed, Apr 5, 2006	3840.00	3880.00	3600.00	3600.00
369	NYSE	WWR	Tue, Apr 4, 2006	3540.00	3820.00	3340.00	3800.00
368	NYSE	WWR	Mon, Apr 3, 2006	3880.00	3920.00	3480.00	3480.00
367	NYSE	WWR	Fri, Mar 31, 2006	3480.00	3900.00	2840.00	3740.00
366	NYSE	WWR	Thu, Mar 30, 2006	3740.00	3820.00	3480.00	3480.00
365	NYSE	WWR	Wed, Mar 29, 2006	3700.00	3880.00	3680.00	3800.00
364	NYSE	WWR	Tue, Mar 28, 2006	3840.00	3940.00	3720.00	3740.00
363	NYSE	WWR	Mon, Mar 27, 2006	3940.00	3940.00	3800.00	3840.00
362	NYSE	WWR	Fri, Mar 24, 2006	3880.00	3960.00	3760.00	3800.00
361	NYSE	WWR	Thu, Mar 23, 2006	3580.00	3960.00	3540.00	3760.00
360	NYSE	WWR	Wed, Mar 22, 2006	3520.00	3560.00	3440.00	3540.00
359	NYSE	WWR	Tue, Mar 21, 2006	3460.00	3520.00	3360.00	3500.00
358	NYSE	WWR	Mon, Mar 20, 2006	3360.00	3580.00	3320.00	3380.00
357	NYSE	WWR	Fri, Mar 17, 2006	3500.00	3520.00	3240.00	3360.00
356	NYSE	WWR	Thu, Mar 16, 2006	3660.00	3720.00	3420.00	3520.00
355	NYSE	WWR	Wed, Mar 15, 2006	3120.00	3720.00	3100.00	3620.00
354	NYSE	WWR	Tue, Mar 14, 2006	2840.00	3160.00	2820.00	3120.00
353	NYSE	WWR	Mon, Mar 13, 2006	2760.00	2820.00	2700.00	2800.00
352	NYSE	WWR	Fri, Mar 10, 2006	2840.00	2840.00	2700.00	2760.00
351	NYSE	WWR	Thu, Mar 9, 2006	2720.00	2980.00	2680.00	2780.00
350	NYSE	WWR	Wed, Mar 8, 2006	2860.00	2860.00	2600.00	2680.00
349	NYSE	WWR	Tue, Mar 7, 2006	3140.00	3140.00	2820.00	2880.00
348	NYSE	WWR	Mon, Mar 6, 2006	3060.00	3280.00	2980.00	3040.00
347	NYSE	WWR	Fri, Mar 3, 2006	2800.00	3020.00	2800.00	2940.00
346	NYSE	WWR	Thu, Mar 2, 2006	2560.00	2800.00	2520.00	2760.00
345	NYSE	WWR	Wed, Mar 1, 2006	2520.00	2560.00	2440.00	2540.00
344	NYSE	WWR	Tue, Feb 28, 2006	2580.00	2580.00	2400.00	2460.00
343	NYSE	WWR	Mon, Feb 27, 2006	2580.00	2600.00	2500.00	2560.00
342	NYSE	WWR	Fri, Feb 24, 2006	2660.00	2660.00	2500.00	2560.00
341	NYSE	WWR	Thu, Feb 23, 2006	2700.00	2700.00	2560.00	2580.00
340	NYSE	WWR	Wed, Feb 22, 2006	2640.00	2740.00	2560.00	2660.00
339	NYSE	WWR	Tue, Feb 21, 2006	2500.00	2620.00	2500.00	2600.00
338	NYSE	WWR	Fri, Feb 17, 2006	2340.00	2520.00	2200.00	2460.00
337	NYSE	WWR	Thu, Feb 16, 2006	2020.00	2360.00	2020.00	2360.00
336	NYSE	WWR	Wed, Feb 15, 2006	2180.00	2180.00	2000.00	2040.00
335	NYSE	WWR	Tue, Feb 14, 2006	2140.00	2280.00	2120.00	2160.00
334	NYSE	WWR	Mon, Feb 13, 2006	2400.00	2460.00	2100.00	2180.00
333	NYSE	WWR	Fri, Feb 10, 2006	2500.00	2500.00	2320.00	2340.00
332	NYSE	WWR	Thu, Feb 9, 2006	2420.00	2500.00	2400.00	2420.00
331	NYSE	WWR	Wed, Feb 8, 2006	2520.00	2520.00	2300.00	2380.00
330	NYSE	WWR	Tue, Feb 7, 2006	2660.00	2660.00	2480.00	2480.00
329	NYSE	WWR	Mon, Feb 6, 2006	2640.00	2760.00	2620.00	2640.00
328	NYSE	WWR	Fri, Feb 3, 2006	2540.00	2620.00	2500.00	2620.00
327	NYSE	WWR	Thu, Feb 2, 2006	2600.00	2620.00	2400.00	2560.00
326	NYSE	WWR	Wed, Feb 1, 2006	2800.00	2840.00	2500.00	2580.00
325	NYSE	WWR	Tue, Jan 31, 2006	2840.00	2840.00	2700.00	2760.00
324	NYSE	WWR	Mon, Jan 30, 2006	2940.00	2960.00	2720.00	2780.00
323	NYSE	WWR	Fri, Jan 27, 2006	2660.00	2820.00	2640.00	2800.00
322	NYSE	WWR	Thu, Jan 26, 2006	2660.00	2680.00	2600.00	2620.00
321	NYSE	WWR	Wed, Jan 25, 2006	2800.00	2840.00	2560.00	2620.00
320	NYSE	WWR	Tue, Jan 24, 2006	2600.00	2820.00	2480.00	2720.00
319	NYSE	WWR	Mon, Jan 23, 2006	2420.00	2500.00	2280.00	2420.00
318	NYSE	WWR	Fri, Jan 20, 2006	2320.00	2320.00	2060.00	2200.00
317	NYSE	WWR	Thu, Jan 19, 2006	2480.00	2500.00	2240.00	2320.00
316	NYSE	WWR	Wed, Jan 18, 2006	2320.00	2680.00	2300.00	2380.00
315	NYSE	WWR	Tue, Jan 17, 2006	2060.00	2520.00	2060.00	2360.00
314	NYSE	WWR	Fri, Jan 13, 2006	2280.00	2280.00	1980.00	2020.00
313	NYSE	WWR	Thu, Jan 12, 2006	2040.00	2280.00	2020.00	2220.00
312	NYSE	WWR	Wed, Jan 11, 2006	1880.00	2040.00	1840.00	2020.00
311	NYSE	WWR	Tue, Jan 10, 2006	1940.00	1940.00	1760.00	1840.00
310	NYSE	WWR	Mon, Jan 9, 2006	1640.00	1960.00	1640.00	1900.00
309	NYSE	WWR	Fri, Jan 6, 2006	1580.00	1620.00	1500.00	1620.00
308	NYSE	WWR	Thu, Jan 5, 2006	1620.00	1680.00	1560.00	1560.00
307	NYSE	WWR	Wed, Jan 4, 2006	1580.00	1620.00	1520.00	1620.00
306	NYSE	WWR	Tue, Jan 3, 2006	1340.00	1600.00	1340.00	1560.00
305	NYSE	WWR	Fri, Dec 30, 2005	1400.00	1400.00	1320.00	1320.00
304	NYSE	WWR	Thu, Dec 29, 2005	1300.00	1380.00	1260.00	1380.00
303	NYSE	WWR	Wed, Dec 28, 2005	1360.00	1360.00	1300.00	1320.00
302	NYSE	WWR	Tue, Dec 27, 2005	1380.00	1400.00	1320.00	1380.00
301	NYSE	WWR	Fri, Dec 23, 2005	1400.00	1440.00	1340.00	1340.00
300	NYSE	WWR	Thu, Dec 22, 2005	1320.00	1380.00	1320.00	1380.00
299	NYSE	WWR	Wed, Dec 21, 2005	1320.00	1360.00	1320.00	1340.00
298	NYSE	WWR	Tue, Dec 20, 2005	1380.00	1400.00	1320.00	1340.00
297	NYSE	WWR	Mon, Dec 19, 2005	1440.00	1440.00	1400.00	1400.00
296	NYSE	WWR	Fri, Dec 16, 2005	1440.00	1440.00	1380.00	1400.00
295	NYSE	WWR	Thu, Dec 15, 2005	1400.00	1460.00	1400.00	1400.00
294	NYSE	WWR	Wed, Dec 14, 2005	1420.00	1500.00	1340.00	1400.00
293	NYSE	WWR	Tue, Dec 13, 2005	1480.00	1480.00	1400.00	1440.00
292	NYSE	WWR	Mon, Dec 12, 2005	1480.00	1480.00	1460.00	1460.00
291	NYSE	WWR	Fri, Dec 9, 2005	1560.00	1560.00	1460.00	1500.00
290	NYSE	WWR	Thu, Dec 8, 2005	1500.00	1580.00	1440.00	1520.00
289	NYSE	WWR	Wed, Dec 7, 2005	1420.00	1540.00	1400.00	1500.00
288	NYSE	WWR	Tue, Dec 6, 2005	1240.00	1440.00	1240.00	1420.00
287	NYSE	WWR	Mon, Dec 5, 2005	1220.00	1240.00	1200.00	1240.00
286	NYSE	WWR	Fri, Dec 2, 2005	1220.00	1220.00	1200.00	1220.00
285	NYSE	WWR	Thu, Dec 1, 2005	1220.00	1220.00	1200.00	1220.00
284	NYSE	WWR	Wed, Nov 30, 2005	1240.00	1260.00	1200.00	1200.00
283	NYSE	WWR	Tue, Nov 29, 2005	1240.00	1260.00	1220.00	1220.00
282	NYSE	WWR	Mon, Nov 28, 2005	1240.00	1260.00	1200.00	1260.00
281	NYSE	WWR	Fri, Nov 25, 2005	1240.00	1240.00	1220.00	1240.00
280	NYSE	WWR	Wed, Nov 23, 2005	1120.00	1260.00	1120.00	1260.00
279	NYSE	WWR	Tue, Nov 22, 2005	1140.00	1200.00	1100.00	1100.00
278	NYSE	WWR	Mon, Nov 21, 2005	1240.00	1240.00	1120.00	1120.00
277	NYSE	WWR	Fri, Nov 18, 2005	1180.00	1200.00	1080.00	1200.00
276	NYSE	WWR	Thu, Nov 17, 2005	1220.00	1220.00	1160.00	1180.00
275	NYSE	WWR	Wed, Nov 16, 2005	1200.00	1220.00	1180.00	1200.00
274	NYSE	WWR	Tue, Nov 15, 2005	1200.00	1220.00	1200.00	1200.00
273	NYSE	WWR	Mon, Nov 14, 2005	1340.00	1340.00	1200.00	1220.00
272	NYSE	WWR	Fri, Nov 11, 2005	1340.00	1340.00	1240.00	1320.00
271	NYSE	WWR	Thu, Nov 10, 2005	1380.00	1380.00	1240.00	1340.00
270	NYSE	WWR	Wed, Nov 9, 2005	1340.00	1400.00	1340.00	1360.00
269	NYSE	WWR	Tue, Nov 8, 2005	1400.00	1420.00	1320.00	1360.00
268	NYSE	WWR	Mon, Nov 7, 2005	1380.00	1380.00	1300.00	1320.00
267	NYSE	WWR	Fri, Nov 4, 2005	1400.00	1400.00	1340.00	1380.00
266	NYSE	WWR	Thu, Nov 3, 2005	1400.00	1420.00	1380.00	1400.00
265	NYSE	WWR	Wed, Nov 2, 2005	1360.00	1420.00	1340.00	1400.00
264	NYSE	WWR	Tue, Nov 1, 2005	1240.00	1380.00	1240.00	1320.00
263	NYSE	WWR	Mon, Oct 31, 2005	1280.00	1300.00	1240.00	1240.00
262	NYSE	WWR	Fri, Oct 28, 2005	1240.00	1280.00	1240.00	1280.00
261	NYSE	WWR	Thu, Oct 27, 2005	1220.00	1280.00	1220.00	1240.00
260	NYSE	WWR	Wed, Oct 26, 2005	1260.00	1260.00	1220.00	1240.00
259	NYSE	WWR	Tue, Oct 25, 2005	1260.00	1280.00	1260.00	1260.00
258	NYSE	WWR	Mon, Oct 24, 2005	1260.00	1300.00	1240.00	1260.00
257	NYSE	WWR	Fri, Oct 21, 2005	1240.00	1260.00	1220.00	1240.00
256	NYSE	WWR	Thu, Oct 20, 2005	1260.00	1280.00	1200.00	1220.00
255	NYSE	WWR	Wed, Oct 19, 2005	1360.00	1360.00	1240.00	1280.00
254	NYSE	WWR	Tue, Oct 18, 2005	1360.00	1420.00	1360.00	1360.00
253	NYSE	WWR	Mon, Oct 17, 2005	1340.00	1340.00	1300.00	1320.00
252	NYSE	WWR	Fri, Oct 14, 2005	1360.00	1360.00	1280.00	1320.00
251	NYSE	WWR	Thu, Oct 13, 2005	1320.00	1360.00	1300.00	1360.00
250	NYSE	WWR	Wed, Oct 12, 2005	1380.00	1420.00	1260.00	1300.00
249	NYSE	WWR	Tue, Oct 11, 2005	1460.00	1460.00	1400.00	1420.00
248	NYSE	WWR	Mon, Oct 10, 2005	1460.00	1480.00	1440.00	1460.00
247	NYSE	WWR	Fri, Oct 7, 2005	1540.00	1560.00	1440.00	1500.00
246	NYSE	WWR	Thu, Oct 6, 2005	1540.00	1580.00	1420.00	1560.00
245	NYSE	WWR	Wed, Oct 5, 2005	1600.00	1640.00	1520.00	1580.00
244	NYSE	WWR	Tue, Oct 4, 2005	1620.00	1640.00	1580.00	1640.00
243	NYSE	WWR	Mon, Oct 3, 2005	1460.00	1640.00	1440.00	1620.00
242	NYSE	WWR	Fri, Sep 30, 2005	1480.00	1560.00	1480.00	1540.00
241	NYSE	WWR	Thu, Sep 29, 2005	1400.00	1520.00	1360.00	1480.00
240	NYSE	WWR	Wed, Sep 28, 2005	1560.00	1580.00	1380.00	1400.00
239	NYSE	WWR	Tue, Sep 27, 2005	1660.00	1680.00	1620.00	1620.00
238	NYSE	WWR	Mon, Sep 26, 2005	1700.00	1700.00	1660.00	1660.00
237	NYSE	WWR	Fri, Sep 23, 2005	1680.00	1720.00	1680.00	1700.00
236	NYSE	WWR	Thu, Sep 22, 2005	1680.00	1700.00	1680.00	1700.00
235	NYSE	WWR	Wed, Sep 21, 2005	1680.00	1720.00	1660.00	1700.00
234	NYSE	WWR	Tue, Sep 20, 2005	1700.00	1720.00	1680.00	1700.00
233	NYSE	WWR	Mon, Sep 19, 2005	1720.00	1740.00	1680.00	1700.00
232	NYSE	WWR	Fri, Sep 16, 2005	1660.00	1700.00	1640.00	1700.00
231	NYSE	WWR	Thu, Sep 15, 2005	1740.00	1800.00	1660.00	1660.00
230	NYSE	WWR	Wed, Sep 14, 2005	1640.00	1880.00	1640.00	1700.00
229	NYSE	WWR	Tue, Sep 13, 2005	1640.00	1660.00	1620.00	1640.00
228	NYSE	WWR	Mon, Sep 12, 2005	1660.00	1680.00	1600.00	1660.00
227	NYSE	WWR	Fri, Sep 9, 2005	1680.00	1700.00	1600.00	1680.00
226	NYSE	WWR	Thu, Sep 8, 2005	1580.00	1680.00	1560.00	1660.00
225	NYSE	WWR	Wed, Sep 7, 2005	1560.00	1600.00	1560.00	1600.00
224	NYSE	WWR	Tue, Sep 6, 2005	1580.00	1640.00	1560.00	1600.00
223	NYSE	WWR	Fri, Sep 2, 2005	1600.00	1660.00	1540.00	1600.00
222	NYSE	WWR	Thu, Sep 1, 2005	1680.00	1680.00	1600.00	1600.00
221	NYSE	WWR	Wed, Aug 31, 2005	1600.00	1700.00	1580.00	1680.00
220	NYSE	WWR	Tue, Aug 30, 2005	1600.00	1620.00	1560.00	1600.00
219	NYSE	WWR	Mon, Aug 29, 2005	1580.00	1620.00	1520.00	1600.00
218	NYSE	WWR	Fri, Aug 26, 2005	1540.00	1640.00	1520.00	1540.00
217	NYSE	WWR	Thu, Aug 25, 2005	1400.00	1560.00	1400.00	1520.00
216	NYSE	WWR	Wed, Aug 24, 2005	1340.00	1420.00	1300.00	1400.00
215	NYSE	WWR	Tue, Aug 23, 2005	1260.00	1320.00	1240.00	1320.00
214	NYSE	WWR	Mon, Aug 22, 2005	1320.00	1320.00	1240.00	1260.00
213	NYSE	WWR	Fri, Aug 19, 2005	1260.00	1340.00	1260.00	1280.00
212	NYSE	WWR	Thu, Aug 18, 2005	1340.00	1380.00	1240.00	1280.00
211	NYSE	WWR	Wed, Aug 17, 2005	1400.00	1400.00	1320.00	1340.00
210	NYSE	WWR	Tue, Aug 16, 2005	1400.00	1420.00	1360.00	1400.00
209	NYSE	WWR	Mon, Aug 15, 2005	1320.00	1440.00	1300.00	1380.00
208	NYSE	WWR	Fri, Aug 12, 2005	1220.00	1300.00	1180.00	1300.00
207	NYSE	WWR	Thu, Aug 11, 2005	1140.00	1260.00	1140.00	1200.00
206	NYSE	WWR	Wed, Aug 10, 2005	1160.00	1200.00	1120.00	1140.00
205	NYSE	WWR	Tue, Aug 9, 2005	1180.00	1180.00	1060.00	1120.00
204	NYSE	WWR	Mon, Aug 8, 2005	1200.00	1220.00	1140.00	1160.00
203	NYSE	WWR	Fri, Aug 5, 2005	1140.00	1260.00	1140.00	1220.00
202	NYSE	WWR	Thu, Aug 4, 2005	1200.00	1220.00	1060.00	1120.00
201	NYSE	WWR	Wed, Aug 3, 2005	1220.00	1260.00	1200.00	1200.00
200	NYSE	WWR	Tue, Aug 2, 2005	1160.00	1260.00	1160.00	1240.00
199	NYSE	WWR	Mon, Aug 1, 2005	1340.00	1340.00	1140.00	1160.00
198	NYSE	WWR	Fri, Jul 29, 2005	1240.00	1400.00	1220.00	1360.00
197	NYSE	WWR	Thu, Jul 28, 2005	1200.00	1340.00	1180.00	1260.00
196	NYSE	WWR	Wed, Jul 27, 2005	1200.00	1200.00	1140.00	1160.00
195	NYSE	WWR	Tue, Jul 26, 2005	1220.00	1220.00	1140.00	1200.00
194	NYSE	WWR	Mon, Jul 25, 2005	1280.00	1320.00	1200.00	1200.00
193	NYSE	WWR	Fri, Jul 22, 2005	1120.00	1360.00	1120.00	1260.00
192	NYSE	WWR	Thu, Jul 21, 2005	1120.00	1140.00	1060.00	1120.00
191	NYSE	WWR	Wed, Jul 20, 2005	1020.00	1120.00	1020.00	1040.00
190	NYSE	WWR	Tue, Jul 19, 2005	1000.00	1040.00	960.00	1020.00
189	NYSE	WWR	Mon, Jul 18, 2005	1020.00	1020.00	980.00	1000.00
188	NYSE	WWR	Fri, Jul 15, 2005	960.00	1000.00	940.00	1000.00
187	NYSE	WWR	Thu, Jul 14, 2005	900.00	980.00	880.00	940.00
186	NYSE	WWR	Wed, Jul 13, 2005	840.00	920.00	840.00	900.00
185	NYSE	WWR	Tue, Jul 12, 2005	840.00	880.00	800.00	840.00
184	NYSE	WWR	Mon, Jul 11, 2005	880.00	900.00	800.00	840.00
183	NYSE	WWR	Fri, Jul 8, 2005	920.00	920.00	880.00	880.00
182	NYSE	WWR	Thu, Jul 7, 2005	960.00	1120.00	880.00	920.00
181	NYSE	WWR	Wed, Jul 6, 2005	1000.00	1000.00	980.00	980.00
180	NYSE	WWR	Tue, Jul 5, 2005	960.00	1020.00	960.00	980.00
179	NYSE	WWR	Fri, Jul 1, 2005	940.00	960.00	940.00	960.00
178	NYSE	WWR	Thu, Jun 30, 2005	940.00	940.00	920.00	920.00
177	NYSE	WWR	Wed, Jun 29, 2005	940.00	940.00	920.00	920.00
176	NYSE	WWR	Tue, Jun 28, 2005	940.00	940.00	900.00	920.00
175	NYSE	WWR	Mon, Jun 27, 2005	1000.00	1020.00	920.00	920.00
174	NYSE	WWR	Fri, Jun 24, 2005	1100.00	1100.00	1000.00	1000.00
173	NYSE	WWR	Thu, Jun 23, 2005	1100.00	1120.00	1100.00	1100.00
172	NYSE	WWR	Wed, Jun 22, 2005	1120.00	1140.00	1100.00	1120.00
171	NYSE	WWR	Tue, Jun 21, 2005	1100.00	1160.00	1100.00	1120.00
170	NYSE	WWR	Mon, Jun 20, 2005	1100.00	1120.00	1100.00	1100.00
169	NYSE	WWR	Fri, Jun 17, 2005	1100.00	1100.00	1080.00	1100.00
168	NYSE	WWR	Thu, Jun 16, 2005	1100.00	1160.00	1100.00	1120.00
167	NYSE	WWR	Wed, Jun 15, 2005	960.00	1140.00	960.00	1060.00
166	NYSE	WWR	Tue, Jun 14, 2005	960.00	960.00	940.00	960.00
165	NYSE	WWR	Mon, Jun 13, 2005	980.00	980.00	940.00	960.00
164	NYSE	WWR	Fri, Jun 10, 2005	960.00	960.00	940.00	960.00
163	NYSE	WWR	Thu, Jun 9, 2005	940.00	1000.00	920.00	940.00
162	NYSE	WWR	Wed, Jun 8, 2005	960.00	1020.00	920.00	1000.00
161	NYSE	WWR	Tue, Jun 7, 2005	940.00	940.00	920.00	940.00
160	NYSE	WWR	Mon, Jun 6, 2005	940.00	1000.00	940.00	940.00
159	NYSE	WWR	Fri, Jun 3, 2005	980.00	1000.00	900.00	940.00
158	NYSE	WWR	Thu, Jun 2, 2005	900.00	1000.00	880.00	940.00
157	NYSE	WWR	Wed, Jun 1, 2005	940.00	940.00	840.00	900.00
156	NYSE	WWR	Tue, May 31, 2005	980.00	1020.00	940.00	940.00
155	NYSE	WWR	Fri, May 27, 2005	960.00	1060.00	960.00	980.00
154	NYSE	WWR	Thu, May 26, 2005	920.00	1000.00	880.00	1000.00
153	NYSE	WWR	Wed, May 25, 2005	880.00	920.00	780.00	920.00
152	NYSE	WWR	Tue, May 24, 2005	880.00	900.00	840.00	840.00
151	NYSE	WWR	Mon, May 23, 2005	880.00	920.00	840.00	840.00
150	NYSE	WWR	Fri, May 20, 2005	940.00	1020.00	880.00	880.00
149	NYSE	WWR	Thu, May 19, 2005	1040.00	1040.00	940.00	940.00
148	NYSE	WWR	Wed, May 18, 2005	900.00	1040.00	900.00	1020.00
147	NYSE	WWR	Tue, May 17, 2005	820.00	900.00	780.00	880.00
146	NYSE	WWR	Mon, May 16, 2005	900.00	900.00	800.00	800.00
145	NYSE	WWR	Fri, May 13, 2005	920.00	960.00	880.00	900.00
144	NYSE	WWR	Thu, May 12, 2005	1040.00	1040.00	940.00	940.00
143	NYSE	WWR	Wed, May 11, 2005	1040.00	1080.00	1020.00	1060.00
142	NYSE	WWR	Tue, May 10, 2005	1040.00	1080.00	1020.00	1040.00
141	NYSE	WWR	Mon, May 9, 2005	980.00	1000.00	960.00	1000.00
140	NYSE	WWR	Fri, May 6, 2005	960.00	960.00	920.00	960.00
139	NYSE	WWR	Thu, May 5, 2005	920.00	960.00	920.00	940.00
138	NYSE	WWR	Wed, May 4, 2005	980.00	980.00	920.00	920.00
137	NYSE	WWR	Tue, May 3, 2005	980.00	980.00	920.00	940.00
136	NYSE	WWR	Mon, May 2, 2005	940.00	1000.00	920.00	940.00
135	NYSE	WWR	Fri, Apr 29, 2005	940.00	1000.00	940.00	960.00
134	NYSE	WWR	Thu, Apr 28, 2005	1000.00	1060.00	920.00	980.00
133	NYSE	WWR	Wed, Apr 27, 2005	900.00	1040.00	900.00	1000.00
132	NYSE	WWR	Tue, Apr 26, 2005	880.00	940.00	860.00	920.00
131	NYSE	WWR	Mon, Apr 25, 2005	980.00	1000.00	880.00	940.00
130	NYSE	WWR	Fri, Apr 22, 2005	1120.00	1120.00	1020.00	1040.00
129	NYSE	WWR	Thu, Apr 21, 2005	920.00	1180.00	920.00	1100.00
128	NYSE	WWR	Wed, Apr 20, 2005	920.00	960.00	900.00	920.00
127	NYSE	WWR	Tue, Apr 19, 2005	740.00	940.00	740.00	880.00
126	NYSE	WWR	Mon, Apr 18, 2005	860.00	900.00	720.00	800.00
125	NYSE	WWR	Fri, Apr 15, 2005	920.00	980.00	840.00	860.00
124	NYSE	WWR	Thu, Apr 14, 2005	1060.00	1060.00	780.00	1000.00
123	NYSE	WWR	Wed, Apr 13, 2005	1100.00	1100.00	1020.00	1040.00
122	NYSE	WWR	Tue, Apr 12, 2005	1140.00	1180.00	1020.00	1100.00
121	NYSE	WWR	Mon, Apr 11, 2005	1240.00	1300.00	1160.00	1160.00
120	NYSE	WWR	Fri, Apr 8, 2005	1180.00	1280.00	1160.00	1260.00
119	NYSE	WWR	Thu, Apr 7, 2005	1200.00	1280.00	1120.00	1140.00
118	NYSE	WWR	Wed, Apr 6, 2005	1260.00	1260.00	1060.00	1180.00
117	NYSE	WWR	Tue, Apr 5, 2005	1420.00	1420.00	1240.00	1260.00
116	NYSE	WWR	Mon, Apr 4, 2005	1400.00	1440.00	1380.00	1420.00
115	NYSE	WWR	Fri, Apr 1, 2005	1400.00	1420.00	1360.00	1380.00
114	NYSE	WWR	Thu, Mar 31, 2005	1360.00	1440.00	1340.00	1360.00
113	NYSE	WWR	Wed, Mar 30, 2005	1360.00	1440.00	1320.00	1340.00
112	NYSE	WWR	Tue, Mar 29, 2005	1460.00	1500.00	1300.00	1360.00
111	NYSE	WWR	Mon, Mar 28, 2005	1520.00	1540.00	1460.00	1480.00
110	NYSE	WWR	Thu, Mar 24, 2005	1540.00	1580.00	1480.00	1520.00
109	NYSE	WWR	Wed, Mar 23, 2005	1700.00	1700.00	1520.00	1520.00
108	NYSE	WWR	Tue, Mar 22, 2005	1720.00	1800.00	1640.00	1660.00
107	NYSE	WWR	Mon, Mar 21, 2005	1800.00	1800.00	1640.00	1700.00
106	NYSE	WWR	Fri, Mar 18, 2005	1640.00	1760.00	1580.00	1740.00
105	NYSE	WWR	Thu, Mar 17, 2005	1500.00	1640.00	1500.00	1560.00
104	NYSE	WWR	Wed, Mar 16, 2005	1540.00	1560.00	1500.00	1520.00
103	NYSE	WWR	Tue, Mar 15, 2005	1480.00	1540.00	1480.00	1540.00
102	NYSE	WWR	Mon, Mar 14, 2005	1560.00	1560.00	1460.00	1480.00
101	NYSE	WWR	Fri, Mar 11, 2005	1520.00	1560.00	1520.00	1560.00
100	NYSE	WWR	Thu, Mar 10, 2005	1560.00	1560.00	1480.00	1540.00
99	NYSE	WWR	Wed, Mar 9, 2005	1620.00	1640.00	1540.00	1560.00
98	NYSE	WWR	Tue, Mar 8, 2005	1640.00	1720.00	1620.00	1620.00
97	NYSE	WWR	Mon, Mar 7, 2005	1680.00	1680.00	1620.00	1640.00
96	NYSE	WWR	Fri, Mar 4, 2005	1620.00	1680.00	1620.00	1660.00
95	NYSE	WWR	Thu, Mar 3, 2005	1680.00	1700.00	1540.00	1620.00
94	NYSE	WWR	Wed, Mar 2, 2005	1780.00	1780.00	1660.00	1680.00
93	NYSE	WWR	Tue, Mar 1, 2005	1780.00	1800.00	1700.00	1740.00
92	NYSE	WWR	Mon, Feb 28, 2005	1840.00	1880.00	1680.00	1780.00
91	NYSE	WWR	Fri, Feb 25, 2005	1680.00	1860.00	1660.00	1840.00
90	NYSE	WWR	Thu, Feb 24, 2005	1520.00	1660.00	1500.00	1660.00
89	NYSE	WWR	Wed, Feb 23, 2005	1560.00	1560.00	1480.00	1520.00
88	NYSE	WWR	Tue, Feb 22, 2005	1460.00	1620.00	1460.00	1560.00
87	NYSE	WWR	Fri, Feb 18, 2005	1460.00	1500.00	1440.00	1460.00
86	NYSE	WWR	Thu, Feb 17, 2005	1460.00	1460.00	1420.00	1440.00
85	NYSE	WWR	Wed, Feb 16, 2005	1500.00	1520.00	1460.00	1460.00
84	NYSE	WWR	Tue, Feb 15, 2005	1480.00	1520.00	1420.00	1520.00
83	NYSE	WWR	Mon, Feb 14, 2005	1660.00	1660.00	1480.00	1480.00
82	NYSE	WWR	Fri, Feb 11, 2005	1680.00	1680.00	1560.00	1600.00
81	NYSE	WWR	Thu, Feb 10, 2005	1720.00	1740.00	1640.00	1660.00
80	NYSE	WWR	Wed, Feb 9, 2005	1820.00	1820.00	1700.00	1720.00
79	NYSE	WWR	Tue, Feb 8, 2005	1760.00	1820.00	1720.00	1800.00
78	NYSE	WWR	Mon, Feb 7, 2005	1780.00	1820.00	1740.00	1760.00
77	NYSE	WWR	Fri, Feb 4, 2005	1680.00	1780.00	1660.00	1760.00
76	NYSE	WWR	Thu, Feb 3, 2005	1680.00	1700.00	1620.00	1680.00
75	NYSE	WWR	Wed, Feb 2, 2005	1680.00	1680.00	1580.00	1660.00
74	NYSE	WWR	Tue, Feb 1, 2005	1720.00	1760.00	1640.00	1680.00
73	NYSE	WWR	Mon, Jan 31, 2005	1840.00	1840.00	1740.00	1740.00
72	NYSE	WWR	Fri, Jan 28, 2005	1820.00	1820.00	1780.00	1820.00
71	NYSE	WWR	Thu, Jan 27, 2005	1840.00	1880.00	1660.00	1820.00
70	NYSE	WWR	Wed, Jan 26, 2005	1800.00	1940.00	1780.00	1800.00
69	NYSE	WWR	Tue, Jan 25, 2005	1760.00	1800.00	1740.00	1800.00
68	NYSE	WWR	Mon, Jan 24, 2005	1700.00	1780.00	1700.00	1760.00
67	NYSE	WWR	Fri, Jan 21, 2005	1680.00	1720.00	1640.00	1680.00
66	NYSE	WWR	Thu, Jan 20, 2005	1700.00	1740.00	1560.00	1640.00
65	NYSE	WWR	Wed, Jan 19, 2005	1580.00	1760.00	1540.00	1700.00
64	NYSE	WWR	Tue, Jan 18, 2005	1520.00	1560.00	1500.00	1560.00
63	NYSE	WWR	Fri, Jan 14, 2005	1480.00	1540.00	1480.00	1500.00
62	NYSE	WWR	Thu, Jan 13, 2005	1440.00	1500.00	1440.00	1500.00
61	NYSE	WWR	Wed, Jan 12, 2005	1480.00	1520.00	1460.00	1480.00
60	NYSE	WWR	Tue, Jan 11, 2005	1500.00	1520.00	1460.00	1480.00
59	NYSE	WWR	Mon, Jan 10, 2005	1500.00	1520.00	1460.00	1500.00
58	NYSE	WWR	Fri, Jan 7, 2005	1500.00	1560.00	1460.00	1500.00
57	NYSE	WWR	Thu, Jan 6, 2005	1480.00	1480.00	1440.00	1480.00
56	NYSE	WWR	Wed, Jan 5, 2005	1440.00	1480.00	1420.00	1460.00
55	NYSE	WWR	Tue, Jan 4, 2005	1440.00	1600.00	1420.00	1420.00
54	NYSE	WWR	Mon, Jan 3, 2005	1480.00	1520.00	1420.00	1440.00
53	NYSE	WWR	Fri, Dec 31, 2004	1460.00	1500.00	1400.00	1460.00
52	NYSE	WWR	Thu, Dec 30, 2004	1440.00	1480.00	1380.00	1400.00
51	NYSE	WWR	Wed, Dec 29, 2004	1440.00	1460.00	1420.00	1460.00
50	NYSE	WWR	Tue, Dec 28, 2004	1420.00	1440.00	1400.00	1440.00
49	NYSE	WWR	Mon, Dec 27, 2004	1440.00	1440.00	1420.00	1420.00
48	NYSE	WWR	Thu, Dec 23, 2004	1420.00	1440.00	1400.00	1420.00
47	NYSE	WWR	Wed, Dec 22, 2004	1500.00	1500.00	1440.00	1440.00
46	NYSE	WWR	Tue, Dec 21, 2004	1500.00	1520.00	1460.00	1460.00
45	NYSE	WWR	Mon, Dec 20, 2004	1480.00	1500.00	1460.00	1480.00
44	NYSE	WWR	Fri, Dec 17, 2004	1520.00	1520.00	1460.00	1500.00
43	NYSE	WWR	Thu, Dec 16, 2004	1540.00	1560.00	1500.00	1520.00
42	NYSE	WWR	Wed, Dec 15, 2004	1520.00	1560.00	1520.00	1540.00
41	NYSE	WWR	Tue, Dec 14, 2004	1540.00	1580.00	1520.00	1540.00
40	NYSE	WWR	Mon, Dec 13, 2004	1580.00	1620.00	1540.00	1540.00
39	NYSE	WWR	Fri, Dec 10, 2004	1560.00	1680.00	1560.00	1580.00
38	NYSE	WWR	Thu, Dec 9, 2004	1580.00	1580.00	1560.00	1580.00
37	NYSE	WWR	Wed, Dec 8, 2004	1640.00	1660.00	1560.00	1600.00
36	NYSE	WWR	Tue, Dec 7, 2004	1680.00	1680.00	1660.00	1680.00
35	NYSE	WWR	Mon, Dec 6, 2004	1660.00	1760.00	1660.00	1720.00
34	NYSE	WWR	Fri, Dec 3, 2004	1800.00	1800.00	1600.00	1640.00
33	NYSE	WWR	Thu, Dec 2, 2004	1700.00	1960.00	1620.00	1760.00
32	NYSE	WWR	Wed, Dec 1, 2004	1600.00	1680.00	1580.00	1680.00
31	NYSE	WWR	Tue, Nov 30, 2004	1540.00	1640.00	1540.00	1640.00
30	NYSE	WWR	Mon, Nov 29, 2004	1680.00	1680.00	1540.00	1600.00
29	NYSE	WWR	Fri, Nov 26, 2004	1660.00	1700.00	1600.00	1660.00
28	NYSE	WWR	Wed, Nov 24, 2004	1640.00	1660.00	1600.00	1640.00
27	NYSE	WWR	Tue, Nov 23, 2004	1520.00	1680.00	1500.00	1620.00
26	NYSE	WWR	Mon, Nov 22, 2004	1460.00	1520.00	1460.00	1480.00
25	NYSE	WWR	Fri, Nov 19, 2004	1420.00	1480.00	1360.00	1460.00
24	NYSE	WWR	Thu, Nov 18, 2004	1460.00	1680.00	1420.00	1420.00
23	NYSE	WWR	Wed, Nov 17, 2004	1420.00	1480.00	1420.00	1480.00
22	NYSE	WWR	Tue, Nov 16, 2004	1460.00	1500.00	1380.00	1460.00
21	NYSE	WWR	Mon, Nov 15, 2004	1460.00	1520.00	1400.00	1460.00
20	NYSE	WWR	Fri, Nov 12, 2004	1360.00	1520.00	1360.00	1480.00
19	NYSE	WWR	Thu, Nov 11, 2004	1360.00	1400.00	1200.00	1400.00
18	NYSE	WWR	Wed, Nov 10, 2004	1300.00	1380.00	1300.00	1320.00
17	NYSE	WWR	Tue, Nov 9, 2004	1500.00	1540.00	1280.00	1360.00
16	NYSE	WWR	Mon, Nov 8, 2004	1480.00	1540.00	1420.00	1500.00
15	NYSE	WWR	Fri, Nov 5, 2004	1460.00	1540.00	1440.00	1520.00
14	NYSE	WWR	Thu, Nov 4, 2004	1480.00	1500.00	1400.00	1460.00
13	NYSE	WWR	Wed, Nov 3, 2004	1440.00	1540.00	1440.00	1460.00
12	NYSE	WWR	Tue, Nov 2, 2004	1400.00	1460.00	1400.00	1440.00
11	NYSE	WWR	Mon, Nov 1, 2004	1300.00	1400.00	1260.00	1400.00
10	NYSE	WWR	Fri, Oct 29, 2004	1300.00	1400.00	1260.00	1300.00
9	NYSE	WWR	Thu, Oct 28, 2004	1360.00	1360.00	1280.00	1300.00
8	NYSE	WWR	Wed, Oct 27, 2004	1360.00	1360.00	1320.00	1320.00
7	NYSE	WWR	Tue, Oct 26, 2004	1520.00	1520.00	1340.00	1400.00
6	NYSE	WWR	Mon, Oct 25, 2004	1580.00	1580.00	1380.00	1460.00
5	NYSE	WWR	Fri, Oct 22, 2004	1580.00	1600.00	1520.00	1580.00
4	NYSE	WWR	Thu, Oct 21, 2004	1480.00	1580.00	1480.00	1580.00
3	NYSE	WWR	Wed, Oct 20, 2004	1540.00	1600.00	1420.00	1500.00
2	NYSE	WWR	Tue, Oct 19, 2004	1640.00	1660.00	1520.00	1560.00
1	NYSE	WWR	Mon, Oct 18, 2004	1480.00	1660.00	1460.00	1660.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Westwater Resources Inc NYSE:WWR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024