Weyerhaeuser Co NYSE:WY Historical Prices

Below are the 8000 trading days of historical prices for WY.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	WY	Fri, Mar 1, 2024	34.26	34.96	34.10	34.91
7999	NYSE	WY	Thu, Feb 29, 2024	34.54	34.74	34.19	34.38
7998	NYSE	WY	Wed, Feb 28, 2024	32.82	34.24	32.82	34.23
7997	NYSE	WY	Tue, Feb 27, 2024	32.96	32.98	32.67	32.90
7996	NYSE	WY	Mon, Feb 26, 2024	33.19	33.37	32.72	32.78
7995	NYSE	WY	Fri, Feb 23, 2024	33.79	33.82	33.37	33.38
7994	NYSE	WY	Thu, Feb 22, 2024	33.34	33.86	33.11	33.69
7993	NYSE	WY	Wed, Feb 21, 2024	33.10	33.24	32.93	33.16
7992	NYSE	WY	Tue, Feb 20, 2024	32.77	33.22	32.61	33.06
7991	NYSE	WY	Fri, Feb 16, 2024	33.00	33.29	32.87	32.99
7990	NYSE	WY	Thu, Feb 15, 2024	33.12	33.53	33.09	33.42
7989	NYSE	WY	Wed, Feb 14, 2024	33.02	33.17	32.63	32.89
7988	NYSE	WY	Tue, Feb 13, 2024	32.69	33.07	32.54	32.84
7987	NYSE	WY	Mon, Feb 12, 2024	33.35	33.63	33.20	33.53
7986	NYSE	WY	Fri, Feb 9, 2024	33.03	33.28	32.95	33.28
7985	NYSE	WY	Thu, Feb 8, 2024	32.79	33.22	32.77	33.01
7984	NYSE	WY	Wed, Feb 7, 2024	32.97	33.05	32.49	32.86
7983	NYSE	WY	Tue, Feb 6, 2024	32.37	32.99	32.25	32.81
7982	NYSE	WY	Mon, Feb 5, 2024	32.39	32.65	31.96	32.37
7981	NYSE	WY	Fri, Feb 2, 2024	32.93	33.23	32.52	32.90
7980	NYSE	WY	Thu, Feb 1, 2024	32.92	33.47	32.84	33.45
7979	NYSE	WY	Wed, Jan 31, 2024	33.24	33.30	32.58	32.77
7978	NYSE	WY	Tue, Jan 30, 2024	32.68	33.23	32.60	33.09
7977	NYSE	WY	Mon, Jan 29, 2024	33.03	33.22	32.88	32.99
7976	NYSE	WY	Fri, Jan 26, 2024	32.68	33.20	31.90	33.11
7975	NYSE	WY	Thu, Jan 25, 2024	33.70	33.86	33.19	33.32
7974	NYSE	WY	Wed, Jan 24, 2024	33.62	33.70	33.05	33.13
7973	NYSE	WY	Tue, Jan 23, 2024	33.63	33.64	33.10	33.29
7972	NYSE	WY	Mon, Jan 22, 2024	32.96	33.68	32.90	33.44
7971	NYSE	WY	Fri, Jan 19, 2024	32.69	32.94	32.31	32.85
7970	NYSE	WY	Thu, Jan 18, 2024	32.48	32.67	32.20	32.59
7969	NYSE	WY	Wed, Jan 17, 2024	32.67	32.93	32.25	32.47
7968	NYSE	WY	Tue, Jan 16, 2024	33.32	33.56	32.99	33.07
7967	NYSE	WY	Fri, Jan 12, 2024	34.24	34.37	33.58	33.63
7966	NYSE	WY	Thu, Jan 11, 2024	33.69	33.87	33.50	33.85
7965	NYSE	WY	Wed, Jan 10, 2024	33.70	34.03	33.70	33.83
7964	NYSE	WY	Tue, Jan 9, 2024	33.60	33.89	33.49	33.74
7963	NYSE	WY	Mon, Jan 8, 2024	33.58	34.14	33.50	34.05
7962	NYSE	WY	Fri, Jan 5, 2024	33.32	33.76	33.09	33.68
7961	NYSE	WY	Thu, Jan 4, 2024	33.91	34.04	33.53	33.59
7960	NYSE	WY	Wed, Jan 3, 2024	34.26	34.38	33.94	34.06
7959	NYSE	WY	Tue, Jan 2, 2024	34.57	35.01	34.49	34.79
7958	NYSE	WY	Fri, Dec 29, 2023	34.91	35.13	34.74	34.77
7957	NYSE	WY	Thu, Dec 28, 2023	34.81	35.14	34.72	35.10
7956	NYSE	WY	Wed, Dec 27, 2023	34.77	34.94	34.61	34.76
7955	NYSE	WY	Tue, Dec 26, 2023	34.43	34.73	34.31	34.63
7954	NYSE	WY	Fri, Dec 22, 2023	34.30	34.61	34.20	34.36
7953	NYSE	WY	Thu, Dec 21, 2023	34.47	34.49	33.88	34.11
7952	NYSE	WY	Wed, Dec 20, 2023	34.41	34.82	34.09	34.10
7951	NYSE	WY	Tue, Dec 19, 2023	33.82	34.50	33.82	34.45
7950	NYSE	WY	Mon, Dec 18, 2023	33.55	33.67	33.37	33.55
7949	NYSE	WY	Fri, Dec 15, 2023	33.83	34.07	33.02	33.34
7948	NYSE	WY	Thu, Dec 14, 2023	32.61	34.08	32.61	33.94
7947	NYSE	WY	Wed, Dec 13, 2023	30.78	32.19	30.67	32.00
7946	NYSE	WY	Tue, Dec 12, 2023	31.03	31.03	30.54	30.66
7945	NYSE	WY	Mon, Dec 11, 2023	30.74	31.21	30.64	31.08
7944	NYSE	WY	Fri, Dec 8, 2023	30.73	30.90	30.57	30.87
7943	NYSE	WY	Thu, Dec 7, 2023	31.26	31.26	30.83	30.89
7942	NYSE	WY	Wed, Dec 6, 2023	31.54	31.69	31.22	31.24
7941	NYSE	WY	Tue, Dec 5, 2023	31.45	31.49	31.15	31.29
7940	NYSE	WY	Mon, Dec 4, 2023	31.52	31.75	31.22	31.58
7939	NYSE	WY	Fri, Dec 1, 2023	31.51	31.95	31.24	31.74
7938	NYSE	WY	Thu, Nov 30, 2023	31.66	31.66	31.10	31.35
7937	NYSE	WY	Wed, Nov 29, 2023	31.83	31.92	31.57	31.51
7936	NYSE	WY	Tue, Nov 28, 2023	31.50	31.65	31.07	31.54
7935	NYSE	WY	Mon, Nov 27, 2023	31.45	31.80	31.33	31.62
7934	NYSE	WY	Fri, Nov 24, 2023	31.97	31.99	31.76	31.94
7933	NYSE	WY	Wed, Nov 22, 2023	32.07	32.14	31.82	31.99
7932	NYSE	WY	Tue, Nov 21, 2023	32.14	32.19	31.68	31.78
7931	NYSE	WY	Mon, Nov 20, 2023	31.95	32.39	31.56	32.23
7930	NYSE	WY	Fri, Nov 17, 2023	32.04	32.10	31.77	31.92
7929	NYSE	WY	Thu, Nov 16, 2023	31.69	31.84	31.47	31.74
7928	NYSE	WY	Wed, Nov 15, 2023	31.53	32.02	31.52	31.72
7927	NYSE	WY	Tue, Nov 14, 2023	30.61	31.72	30.56	31.63
7926	NYSE	WY	Mon, Nov 13, 2023	29.95	30.05	29.65	29.83
7925	NYSE	WY	Fri, Nov 10, 2023	29.95	30.22	29.65	30.15
7924	NYSE	WY	Thu, Nov 9, 2023	30.30	30.35	29.66	29.75
7923	NYSE	WY	Wed, Nov 8, 2023	30.41	30.56	30.07	30.24
7922	NYSE	WY	Tue, Nov 7, 2023	30.90	30.96	30.43	30.44
7921	NYSE	WY	Mon, Nov 6, 2023	30.87	30.95	30.75	30.86
7920	NYSE	WY	Fri, Nov 3, 2023	30.31	31.45	30.31	31.09
7919	NYSE	WY	Thu, Nov 2, 2023	29.16	30.22	29.01	30.16
7918	NYSE	WY	Wed, Nov 1, 2023	28.68	28.75	28.26	28.75
7917	NYSE	WY	Tue, Oct 31, 2023	28.71	28.89	28.48	28.69
7916	NYSE	WY	Mon, Oct 30, 2023	28.73	28.88	28.30	28.55
7915	NYSE	WY	Fri, Oct 27, 2023	28.88	29.24	28.38	28.62
7914	NYSE	WY	Thu, Oct 26, 2023	28.65	29.27	28.65	29.01
7913	NYSE	WY	Wed, Oct 25, 2023	28.85	29.16	28.49	28.61
7912	NYSE	WY	Tue, Oct 24, 2023	28.96	29.00	28.72	28.94
7911	NYSE	WY	Mon, Oct 23, 2023	29.03	29.23	28.77	28.84
7910	NYSE	WY	Fri, Oct 20, 2023	29.31	29.53	29.09	29.25
7909	NYSE	WY	Thu, Oct 19, 2023	29.68	29.90	29.28	29.33
7908	NYSE	WY	Wed, Oct 18, 2023	29.85	30.02	29.65	29.70
7907	NYSE	WY	Tue, Oct 17, 2023	29.86	30.36	29.86	30.04
7906	NYSE	WY	Mon, Oct 16, 2023	30.03	30.34	29.86	30.08
7905	NYSE	WY	Fri, Oct 13, 2023	30.12	30.18	29.82	29.94
7904	NYSE	WY	Thu, Oct 12, 2023	30.55	30.63	29.87	30.05
7903	NYSE	WY	Wed, Oct 11, 2023	30.28	30.69	30.20	30.65
7902	NYSE	WY	Tue, Oct 10, 2023	30.05	30.27	29.73	30.11
7901	NYSE	WY	Mon, Oct 9, 2023	29.60	30.00	29.52	29.93
7900	NYSE	WY	Fri, Oct 6, 2023	29.88	30.11	29.45	29.82
7899	NYSE	WY	Thu, Oct 5, 2023	29.88	30.19	29.74	30.02
7898	NYSE	WY	Wed, Oct 4, 2023	29.61	29.93	29.42	29.91
7897	NYSE	WY	Tue, Oct 3, 2023	29.81	30.15	29.44	29.50
7896	NYSE	WY	Mon, Oct 2, 2023	30.53	30.58	29.69	29.98
7895	NYSE	WY	Fri, Sep 29, 2023	30.77	30.89	30.46	30.66
7894	NYSE	WY	Thu, Sep 28, 2023	30.54	30.69	29.98	30.51
7893	NYSE	WY	Wed, Sep 27, 2023	31.14	31.30	30.83	31.03
7892	NYSE	WY	Tue, Sep 26, 2023	31.08	31.28	30.82	31.02
7891	NYSE	WY	Mon, Sep 25, 2023	31.09	31.47	31.04	31.35
7890	NYSE	WY	Fri, Sep 22, 2023	31.28	31.47	31.09	31.28
7889	NYSE	WY	Thu, Sep 21, 2023	31.50	31.53	30.99	31.18
7888	NYSE	WY	Wed, Sep 20, 2023	32.24	32.30	31.73	31.75
7887	NYSE	WY	Tue, Sep 19, 2023	32.22	32.36	31.88	31.96
7886	NYSE	WY	Mon, Sep 18, 2023	32.55	32.82	32.18	32.24
7885	NYSE	WY	Fri, Sep 15, 2023	32.73	32.86	32.47	32.55
7884	NYSE	WY	Thu, Sep 14, 2023	32.33	32.78	32.30	32.70
7883	NYSE	WY	Wed, Sep 13, 2023	32.34	32.35	31.93	32.15
7882	NYSE	WY	Tue, Sep 12, 2023	31.93	32.30	31.87	32.29
7881	NYSE	WY	Mon, Sep 11, 2023	32.24	32.30	31.97	32.04
7880	NYSE	WY	Fri, Sep 8, 2023	32.39	32.53	32.01	32.10
7879	NYSE	WY	Thu, Sep 7, 2023	32.36	32.50	32.09	32.45
7878	NYSE	WY	Wed, Sep 6, 2023	31.97	32.41	31.91	32.39
7877	NYSE	WY	Tue, Sep 5, 2023	32.67	32.72	31.92	31.92
7876	NYSE	WY	Fri, Sep 1, 2023	32.99	33.10	32.62	32.75
7875	NYSE	WY	Thu, Aug 31, 2023	32.93	33.03	32.62	32.75
7874	NYSE	WY	Wed, Aug 30, 2023	33.10	33.17	32.92	32.91
7873	NYSE	WY	Tue, Aug 29, 2023	32.76	33.02	32.65	33.01
7872	NYSE	WY	Mon, Aug 28, 2023	32.84	33.22	32.79	32.87
7871	NYSE	WY	Fri, Aug 25, 2023	32.92	33.07	32.53	32.63
7870	NYSE	WY	Thu, Aug 24, 2023	33.34	33.45	32.77	32.77
7869	NYSE	WY	Wed, Aug 23, 2023	32.91	33.49	32.76	33.32
7868	NYSE	WY	Tue, Aug 22, 2023	32.62	32.93	32.51	32.69
7867	NYSE	WY	Mon, Aug 21, 2023	32.22	32.48	32.01	32.41
7866	NYSE	WY	Fri, Aug 18, 2023	31.92	32.36	31.79	32.30
7865	NYSE	WY	Thu, Aug 17, 2023	32.47	32.70	32.14	32.16
7864	NYSE	WY	Wed, Aug 16, 2023	32.71	32.94	32.39	32.40
7863	NYSE	WY	Tue, Aug 15, 2023	32.82	32.87	32.53	32.73
7862	NYSE	WY	Mon, Aug 14, 2023	32.91	33.18	32.90	33.13
7861	NYSE	WY	Fri, Aug 11, 2023	32.97	33.43	32.96	33.02
7860	NYSE	WY	Thu, Aug 10, 2023	33.52	33.55	32.95	33.14
7859	NYSE	WY	Wed, Aug 9, 2023	33.32	33.61	33.05	33.40
7858	NYSE	WY	Tue, Aug 8, 2023	32.85	33.42	32.64	33.37
7857	NYSE	WY	Mon, Aug 7, 2023	32.98	33.36	32.95	33.14
7856	NYSE	WY	Fri, Aug 4, 2023	33.12	33.26	32.81	32.88
7855	NYSE	WY	Thu, Aug 3, 2023	32.92	33.16	32.46	33.11
7854	NYSE	WY	Wed, Aug 2, 2023	33.63	33.71	33.10	33.20
7853	NYSE	WY	Tue, Aug 1, 2023	33.79	34.11	33.62	33.97
7852	NYSE	WY	Mon, Jul 31, 2023	33.84	34.56	33.84	34.06
7851	NYSE	WY	Fri, Jul 28, 2023	34.29	34.80	33.42	33.67
7850	NYSE	WY	Thu, Jul 27, 2023	34.66	34.74	33.96	34.11
7849	NYSE	WY	Wed, Jul 26, 2023	34.29	34.49	33.98	34.38
7848	NYSE	WY	Tue, Jul 25, 2023	34.15	34.63	34.15	34.38
7847	NYSE	WY	Mon, Jul 24, 2023	34.36	34.58	34.18	34.29
7846	NYSE	WY	Fri, Jul 21, 2023	34.47	34.47	34.04	34.38
7845	NYSE	WY	Thu, Jul 20, 2023	34.26	34.45	34.13	34.33
7844	NYSE	WY	Wed, Jul 19, 2023	34.55	34.69	34.10	34.27
7843	NYSE	WY	Tue, Jul 18, 2023	34.29	35.08	34.25	34.52
7842	NYSE	WY	Mon, Jul 17, 2023	33.93	34.38	33.78	34.33
7841	NYSE	WY	Fri, Jul 14, 2023	33.99	34.16	33.74	34.08
7840	NYSE	WY	Thu, Jul 13, 2023	34.13	34.34	34.08	34.15
7839	NYSE	WY	Wed, Jul 12, 2023	34.39	34.46	34.04	34.08
7838	NYSE	WY	Tue, Jul 11, 2023	34.06	34.29	33.88	34.04
7837	NYSE	WY	Mon, Jul 10, 2023	33.79	34.27	33.57	33.90
7836	NYSE	WY	Fri, Jul 7, 2023	32.74	33.59	32.59	33.45
7835	NYSE	WY	Thu, Jul 6, 2023	32.87	32.93	32.59	32.66
7834	NYSE	WY	Wed, Jul 5, 2023	33.42	33.62	33.11	33.24
7833	NYSE	WY	Mon, Jul 3, 2023	33.53	33.71	33.33	33.54
7832	NYSE	WY	Fri, Jun 30, 2023	33.75	33.77	33.23	33.51
7831	NYSE	WY	Thu, Jun 29, 2023	33.09	33.35	32.84	33.33
7830	NYSE	WY	Wed, Jun 28, 2023	32.32	33.38	32.17	33.20
7829	NYSE	WY	Tue, Jun 27, 2023	31.08	32.10	31.06	31.84
7828	NYSE	WY	Mon, Jun 26, 2023	30.38	31.03	30.36	30.92
7827	NYSE	WY	Fri, Jun 23, 2023	30.59	30.86	30.37	30.41
7826	NYSE	WY	Thu, Jun 22, 2023	31.01	31.01	30.62	30.85
7825	NYSE	WY	Wed, Jun 21, 2023	31.14	31.17	30.85	30.90
7824	NYSE	WY	Tue, Jun 20, 2023	30.89	31.33	30.54	31.26
7823	NYSE	WY	Fri, Jun 16, 2023	30.94	31.19	30.83	31.00
7822	NYSE	WY	Thu, Jun 15, 2023	30.34	30.77	30.10	30.76
7821	NYSE	WY	Wed, Jun 14, 2023	30.70	31.03	30.35	30.52
7820	NYSE	WY	Tue, Jun 13, 2023	29.95	30.53	29.90	30.52
7819	NYSE	WY	Mon, Jun 12, 2023	29.62	29.89	29.22	29.82
7818	NYSE	WY	Fri, Jun 9, 2023	29.59	29.84	29.48	29.66
7817	NYSE	WY	Thu, Jun 8, 2023	29.28	29.59	28.99	29.46
7816	NYSE	WY	Wed, Jun 7, 2023	29.04	29.55	28.98	29.48
7815	NYSE	WY	Tue, Jun 6, 2023	28.48	28.99	28.39	28.94
7814	NYSE	WY	Mon, Jun 5, 2023	28.61	28.68	28.24	28.83
7813	NYSE	WY	Fri, Jun 2, 2023	28.94	29.29	28.65	28.83
7812	NYSE	WY	Thu, Jun 1, 2023	28.59	28.72	28.19	28.54
7811	NYSE	WY	Wed, May 31, 2023	28.44	28.73	28.12	28.47
7810	NYSE	WY	Tue, May 30, 2023	28.38	28.64	28.15	28.58
7809	NYSE	WY	Fri, May 26, 2023	28.56	28.56	28.18	28.25
7808	NYSE	WY	Thu, May 25, 2023	28.59	28.78	28.21	28.44
7807	NYSE	WY	Wed, May 24, 2023	29.14	29.22	28.51	28.59
7806	NYSE	WY	Tue, May 23, 2023	29.19	29.39	29.09	29.19
7805	NYSE	WY	Mon, May 22, 2023	29.57	29.78	29.21	29.31
7804	NYSE	WY	Fri, May 19, 2023	29.76	29.93	29.26	29.59
7803	NYSE	WY	Thu, May 18, 2023	29.37	29.91	29.25	29.52
7802	NYSE	WY	Wed, May 17, 2023	29.38	29.60	28.93	29.48
7801	NYSE	WY	Tue, May 16, 2023	29.95	30.00	29.20	29.31
7800	NYSE	WY	Mon, May 15, 2023	29.96	30.09	29.59	30.08
7799	NYSE	WY	Fri, May 12, 2023	29.82	29.99	29.59	29.83
7798	NYSE	WY	Thu, May 11, 2023	29.87	29.94	29.65	29.75
7797	NYSE	WY	Wed, May 10, 2023	30.32	30.48	29.88	30.10
7796	NYSE	WY	Tue, May 9, 2023	29.48	30.09	29.42	29.96
7795	NYSE	WY	Mon, May 8, 2023	29.80	29.90	29.61	29.75
7794	NYSE	WY	Fri, May 5, 2023	29.29	29.82	29.20	29.67
7793	NYSE	WY	Thu, May 4, 2023	29.10	29.42	28.81	29.01
7792	NYSE	WY	Wed, May 3, 2023	29.15	29.97	29.13	29.28
7791	NYSE	WY	Tue, May 2, 2023	29.57	29.65	28.61	29.06
7790	NYSE	WY	Mon, May 1, 2023	30.13	30.54	29.74	29.75
7789	NYSE	WY	Fri, Apr 28, 2023	29.79	30.21	29.18	29.91
7788	NYSE	WY	Thu, Apr 27, 2023	29.21	29.57	29.12	29.39
7787	NYSE	WY	Wed, Apr 26, 2023	29.92	29.93	29.03	29.19
7786	NYSE	WY	Tue, Apr 25, 2023	30.44	30.44	29.85	29.89
7785	NYSE	WY	Mon, Apr 24, 2023	30.88	30.92	30.24	30.60
7784	NYSE	WY	Fri, Apr 21, 2023	31.26	31.26	30.78	31.03
7783	NYSE	WY	Thu, Apr 20, 2023	31.21	31.43	31.03	31.15
7782	NYSE	WY	Wed, Apr 19, 2023	31.19	31.76	31.06	31.47
7781	NYSE	WY	Tue, Apr 18, 2023	31.49	31.65	31.24	31.42
7780	NYSE	WY	Mon, Apr 17, 2023	31.07	31.59	31.00	31.52
7779	NYSE	WY	Fri, Apr 14, 2023	31.21	31.33	30.65	31.08
7778	NYSE	WY	Thu, Apr 13, 2023	30.69	31.25	30.38	31.18
7777	NYSE	WY	Wed, Apr 12, 2023	31.25	31.31	30.56	30.58
7776	NYSE	WY	Tue, Apr 11, 2023	30.40	31.11	30.37	30.87
7775	NYSE	WY	Mon, Apr 10, 2023	29.99	30.54	29.95	30.43
7774	NYSE	WY	Thu, Apr 6, 2023	29.59	30.02	29.50	29.85
7773	NYSE	WY	Wed, Apr 5, 2023	29.71	29.81	29.45	29.58
7772	NYSE	WY	Tue, Apr 4, 2023	30.06	30.10	29.76	29.95
7771	NYSE	WY	Mon, Apr 3, 2023	30.11	30.34	29.68	30.00
7770	NYSE	WY	Fri, Mar 31, 2023	29.39	30.16	29.35	30.13
7769	NYSE	WY	Thu, Mar 30, 2023	29.34	29.48	29.04	29.25
7768	NYSE	WY	Wed, Mar 29, 2023	28.81	29.12	28.61	29.07
7767	NYSE	WY	Tue, Mar 28, 2023	28.54	28.71	28.35	28.42
7766	NYSE	WY	Mon, Mar 27, 2023	28.75	28.86	28.42	28.70
7765	NYSE	WY	Fri, Mar 24, 2023	28.01	28.54	27.65	28.54
7764	NYSE	WY	Thu, Mar 23, 2023	28.92	29.11	28.07	28.30
7763	NYSE	WY	Wed, Mar 22, 2023	29.65	29.80	28.80	28.81
7762	NYSE	WY	Tue, Mar 21, 2023	30.10	30.18	29.37	29.84
7761	NYSE	WY	Mon, Mar 20, 2023	29.34	29.90	29.34	29.84
7760	NYSE	WY	Fri, Mar 17, 2023	29.59	29.82	29.17	29.21
7759	NYSE	WY	Thu, Mar 16, 2023	29.43	29.91	29.28	29.76
7758	NYSE	WY	Wed, Mar 15, 2023	29.47	29.89	29.23	29.59
7757	NYSE	WY	Tue, Mar 14, 2023	30.70	30.86	29.61	29.99
7756	NYSE	WY	Mon, Mar 13, 2023	29.51	30.39	29.37	30.16
7755	NYSE	WY	Fri, Mar 10, 2023	30.63	30.63	29.57	29.86
7754	NYSE	WY	Thu, Mar 9, 2023	30.82	31.27	30.40	30.43
7753	NYSE	WY	Wed, Mar 8, 2023	30.00	30.88	30.00	30.77
7752	NYSE	WY	Tue, Mar 7, 2023	30.96	30.97	29.97	29.99
7751	NYSE	WY	Mon, Mar 6, 2023	31.70	31.79	30.96	31.03
7750	NYSE	WY	Fri, Mar 3, 2023	31.72	31.75	31.35	31.66
7749	NYSE	WY	Thu, Mar 2, 2023	31.29	31.44	31.08	31.35
7748	NYSE	WY	Wed, Mar 1, 2023	31.07	31.78	31.00	31.49
7747	NYSE	WY	Tue, Feb 28, 2023	30.87	31.43	30.87	31.25
7746	NYSE	WY	Mon, Feb 27, 2023	31.48	31.61	30.81	30.90
7745	NYSE	WY	Fri, Feb 24, 2023	30.56	30.97	30.46	30.87
7744	NYSE	WY	Thu, Feb 23, 2023	31.08	31.35	30.76	31.06
7743	NYSE	WY	Wed, Feb 22, 2023	30.76	31.18	30.68	30.84
7742	NYSE	WY	Tue, Feb 21, 2023	31.90	31.90	30.56	30.77
7741	NYSE	WY	Fri, Feb 17, 2023	32.33	32.36	31.78	32.20
7740	NYSE	WY	Thu, Feb 16, 2023	32.37	32.90	32.23	32.44
7739	NYSE	WY	Wed, Feb 15, 2023	32.52	32.88	32.43	32.85
7738	NYSE	WY	Tue, Feb 14, 2023	33.15	33.33	32.64	32.77
7737	NYSE	WY	Mon, Feb 13, 2023	33.71	34.28	33.56	33.30
7736	NYSE	WY	Fri, Feb 10, 2023	33.70	33.85	33.42	33.64
7735	NYSE	WY	Thu, Feb 9, 2023	34.25	34.34	33.59	33.81
7734	NYSE	WY	Wed, Feb 8, 2023	34.05	34.57	33.87	34.04
7733	NYSE	WY	Tue, Feb 7, 2023	33.89	34.35	33.58	34.31
7732	NYSE	WY	Mon, Feb 6, 2023	34.56	34.62	33.70	34.25
7731	NYSE	WY	Fri, Feb 3, 2023	35.22	35.54	35.04	35.27
7730	NYSE	WY	Thu, Feb 2, 2023	35.40	36.00	35.38	35.71
7729	NYSE	WY	Wed, Feb 1, 2023	34.20	35.03	33.98	35.01
7728	NYSE	WY	Tue, Jan 31, 2023	33.87	34.45	33.75	34.43
7727	NYSE	WY	Mon, Jan 30, 2023	34.06	34.27	33.57	33.80
7726	NYSE	WY	Fri, Jan 27, 2023	33.65	34.39	33.35	34.32
7725	NYSE	WY	Thu, Jan 26, 2023	33.17	33.70	33.04	33.65
7724	NYSE	WY	Wed, Jan 25, 2023	32.03	32.81	31.75	32.75
7723	NYSE	WY	Tue, Jan 24, 2023	32.30	32.51	31.84	32.20
7722	NYSE	WY	Mon, Jan 23, 2023	32.35	32.62	32.12	32.36
7721	NYSE	WY	Fri, Jan 20, 2023	31.17	32.26	30.95	32.03
7720	NYSE	WY	Thu, Jan 19, 2023	31.20	31.43	30.83	31.10
7719	NYSE	WY	Wed, Jan 18, 2023	31.66	31.95	31.19	31.33
7718	NYSE	WY	Tue, Jan 17, 2023	31.89	32.13	31.62	31.71
7717	NYSE	WY	Fri, Jan 13, 2023	31.56	31.91	31.29	31.82
7716	NYSE	WY	Thu, Jan 12, 2023	32.15	32.30	31.49	32.13
7715	NYSE	WY	Wed, Jan 11, 2023	31.03	32.02	30.93	31.94
7714	NYSE	WY	Tue, Jan 10, 2023	31.30	31.30	30.36	30.86
7713	NYSE	WY	Mon, Jan 9, 2023	31.60	31.89	31.42	31.42
7712	NYSE	WY	Fri, Jan 6, 2023	30.57	31.76	30.54	31.61
7711	NYSE	WY	Thu, Jan 5, 2023	30.75	30.85	30.20	30.30
7710	NYSE	WY	Wed, Jan 4, 2023	31.06	31.45	31.03	31.23
7709	NYSE	WY	Tue, Jan 3, 2023	31.25	31.42	30.63	30.86
7708	NYSE	WY	Fri, Dec 30, 2022	31.03	31.18	30.61	31.00
7707	NYSE	WY	Thu, Dec 29, 2022	30.84	31.38	30.84	31.32
7706	NYSE	WY	Wed, Dec 28, 2022	31.41	31.60	30.59	30.63
7705	NYSE	WY	Tue, Dec 27, 2022	31.37	31.67	31.27	31.47
7704	NYSE	WY	Fri, Dec 23, 2022	31.05	31.55	30.91	31.49
7703	NYSE	WY	Thu, Dec 22, 2022	30.80	31.07	30.34	31.05
7702	NYSE	WY	Wed, Dec 21, 2022	31.04	31.44	30.75	31.11
7701	NYSE	WY	Tue, Dec 20, 2022	30.64	31.10	30.40	30.91
7700	NYSE	WY	Mon, Dec 19, 2022	31.29	31.61	30.58	30.83
7699	NYSE	WY	Fri, Dec 16, 2022	31.28	31.60	30.81	31.30
7698	NYSE	WY	Thu, Dec 15, 2022	32.11	32.19	31.34	31.76
7697	NYSE	WY	Wed, Dec 14, 2022	32.73	33.21	32.53	32.67
7696	NYSE	WY	Tue, Dec 13, 2022	33.46	33.91	32.68	32.89
7695	NYSE	WY	Mon, Dec 12, 2022	31.58	32.42	31.43	32.32
7694	NYSE	WY	Fri, Dec 9, 2022	31.62	31.99	31.47	31.48
7693	NYSE	WY	Thu, Dec 8, 2022	31.80	32.10	31.54	31.67
7692	NYSE	WY	Wed, Dec 7, 2022	31.04	31.88	30.90	31.69
7691	NYSE	WY	Tue, Dec 6, 2022	31.55	31.64	30.74	31.02
7690	NYSE	WY	Mon, Dec 5, 2022	32.05	32.05	31.34	31.52
7689	NYSE	WY	Fri, Dec 2, 2022	31.80	32.49	31.60	32.42
7688	NYSE	WY	Thu, Dec 1, 2022	32.82	33.07	31.94	32.28
7687	NYSE	WY	Wed, Nov 30, 2022	31.72	32.84	31.14	32.53
7686	NYSE	WY	Tue, Nov 29, 2022	31.32	31.87	31.03	31.76
7685	NYSE	WY	Mon, Nov 28, 2022	32.00	32.12	31.12	31.21
7684	NYSE	WY	Fri, Nov 25, 2022	32.15	32.49	32.15	32.31
7683	NYSE	WY	Wed, Nov 23, 2022	32.10	32.33	31.94	32.15
7682	NYSE	WY	Tue, Nov 22, 2022	32.25	32.42	32.06	32.31
7681	NYSE	WY	Mon, Nov 21, 2022	32.21	32.23	31.95	32.02
7680	NYSE	WY	Fri, Nov 18, 2022	32.58	32.72	31.96	32.27
7679	NYSE	WY	Thu, Nov 17, 2022	31.51	32.05	31.51	32.02
7678	NYSE	WY	Wed, Nov 16, 2022	32.43	32.47	31.86	32.07
7677	NYSE	WY	Tue, Nov 15, 2022	32.91	33.12	32.42	32.74
7676	NYSE	WY	Mon, Nov 14, 2022	32.90	33.00	32.32	32.34
7675	NYSE	WY	Fri, Nov 11, 2022	32.94	33.40	32.85	33.09
7674	NYSE	WY	Thu, Nov 10, 2022	31.33	32.99	31.25	32.86
7673	NYSE	WY	Wed, Nov 9, 2022	30.87	31.08	29.97	30.06
7672	NYSE	WY	Tue, Nov 8, 2022	30.99	31.18	30.70	31.02
7671	NYSE	WY	Mon, Nov 7, 2022	30.49	31.04	30.30	30.96
7670	NYSE	WY	Fri, Nov 4, 2022	29.76	30.30	29.44	30.28
7669	NYSE	WY	Thu, Nov 3, 2022	29.25	29.76	28.90	29.39
7668	NYSE	WY	Wed, Nov 2, 2022	30.30	30.94	29.63	29.66
7667	NYSE	WY	Tue, Nov 1, 2022	31.30	31.50	30.23	30.39
7666	NYSE	WY	Mon, Oct 31, 2022	30.70	31.16	30.25	30.93
7665	NYSE	WY	Fri, Oct 28, 2022	30.18	31.69	30.00	31.10
7664	NYSE	WY	Thu, Oct 27, 2022	31.24	31.51	30.98	31.01
7663	NYSE	WY	Wed, Oct 26, 2022	30.93	31.32	30.62	30.96
7662	NYSE	WY	Tue, Oct 25, 2022	30.06	30.94	30.06	30.91
7661	NYSE	WY	Mon, Oct 24, 2022	30.14	30.50	29.93	30.06
7660	NYSE	WY	Fri, Oct 21, 2022	28.94	30.01	28.80	29.96
7659	NYSE	WY	Thu, Oct 20, 2022	29.13	29.48	28.85	28.94
7658	NYSE	WY	Wed, Oct 19, 2022	29.46	29.54	28.72	29.05
7657	NYSE	WY	Tue, Oct 18, 2022	30.30	30.65	29.52	29.85
7656	NYSE	WY	Mon, Oct 17, 2022	29.56	30.09	29.55	29.76
7655	NYSE	WY	Fri, Oct 14, 2022	30.15	30.26	28.97	29.00
7654	NYSE	WY	Thu, Oct 13, 2022	28.75	30.01	28.70	29.80
7653	NYSE	WY	Wed, Oct 12, 2022	29.44	29.64	29.20	29.39
7652	NYSE	WY	Tue, Oct 11, 2022	28.73	29.75	28.54	29.46
7651	NYSE	WY	Mon, Oct 10, 2022	28.79	29.11	28.66	28.87
7650	NYSE	WY	Fri, Oct 7, 2022	28.97	29.00	28.50	28.66
7649	NYSE	WY	Thu, Oct 6, 2022	29.70	29.90	29.07	29.17
7648	NYSE	WY	Wed, Oct 5, 2022	29.31	30.02	29.25	29.81
7647	NYSE	WY	Tue, Oct 4, 2022	29.59	30.04	29.51	29.89
7646	NYSE	WY	Mon, Oct 3, 2022	28.97	29.60	28.83	29.37
7645	NYSE	WY	Fri, Sep 30, 2022	28.10	28.82	27.95	28.56
7644	NYSE	WY	Thu, Sep 29, 2022	27.91	27.91	27.37	27.75
7643	NYSE	WY	Wed, Sep 28, 2022	28.09	28.34	27.78	28.19
7642	NYSE	WY	Tue, Sep 27, 2022	28.37	28.49	27.57	27.81
7641	NYSE	WY	Mon, Sep 26, 2022	28.63	28.72	27.75	28.20
7640	NYSE	WY	Fri, Sep 23, 2022	28.98	29.07	28.54	28.99
7639	NYSE	WY	Thu, Sep 22, 2022	29.80	29.83	29.39	29.41
7638	NYSE	WY	Wed, Sep 21, 2022	30.05	31.01	29.96	29.96
7637	NYSE	WY	Tue, Sep 20, 2022	30.77	30.87	29.49	29.82
7636	NYSE	WY	Mon, Sep 19, 2022	30.48	31.79	30.42	31.71
7635	NYSE	WY	Fri, Sep 16, 2022	31.26	31.26	30.60	30.73
7634	NYSE	WY	Thu, Sep 15, 2022	31.68	32.09	31.32	31.33
7633	NYSE	WY	Wed, Sep 14, 2022	32.16	32.30	31.37	31.68
7632	NYSE	WY	Tue, Sep 13, 2022	33.73	33.97	32.26	32.36
7631	NYSE	WY	Mon, Sep 12, 2022	34.85	35.20	34.46	34.56
7630	NYSE	WY	Fri, Sep 9, 2022	34.18	34.72	34.06	34.62
7629	NYSE	WY	Thu, Sep 8, 2022	33.64	34.06	33.27	33.93
7628	NYSE	WY	Wed, Sep 7, 2022	33.56	34.00	33.33	33.89
7627	NYSE	WY	Tue, Sep 6, 2022	34.02	34.12	33.49	33.56
7626	NYSE	WY	Fri, Sep 2, 2022	34.50	34.54	33.73	33.87
7625	NYSE	WY	Thu, Sep 1, 2022	33.64	34.05	33.56	34.04
7624	NYSE	WY	Wed, Aug 31, 2022	34.05	34.51	33.90	33.98
7623	NYSE	WY	Tue, Aug 30, 2022	34.80	34.86	33.92	33.99
7622	NYSE	WY	Mon, Aug 29, 2022	35.15	35.43	34.79	34.83
7621	NYSE	WY	Fri, Aug 26, 2022	36.67	36.67	35.36	35.38
7620	NYSE	WY	Thu, Aug 25, 2022	36.15	36.65	35.95	36.62
7619	NYSE	WY	Wed, Aug 24, 2022	35.56	36.19	35.46	36.01
7618	NYSE	WY	Tue, Aug 23, 2022	35.41	35.91	35.29	35.51
7617	NYSE	WY	Mon, Aug 22, 2022	35.75	35.81	35.27	35.34
7616	NYSE	WY	Fri, Aug 19, 2022	36.45	36.58	35.98	36.20
7615	NYSE	WY	Thu, Aug 18, 2022	36.54	36.95	36.47	36.70
7614	NYSE	WY	Wed, Aug 17, 2022	36.66	36.91	36.45	36.58
7613	NYSE	WY	Tue, Aug 16, 2022	36.83	37.37	36.83	37.09
7612	NYSE	WY	Mon, Aug 15, 2022	36.73	37.00	36.47	36.95
7611	NYSE	WY	Fri, Aug 12, 2022	36.62	36.91	36.51	36.89
7610	NYSE	WY	Thu, Aug 11, 2022	36.29	36.79	36.21	36.43
7609	NYSE	WY	Wed, Aug 10, 2022	35.84	36.23	35.59	36.08
7608	NYSE	WY	Tue, Aug 9, 2022	35.56	35.68	35.08	35.23
7607	NYSE	WY	Mon, Aug 8, 2022	35.37	35.94	35.36	35.60
7606	NYSE	WY	Fri, Aug 5, 2022	34.85	35.18	34.69	35.12
7605	NYSE	WY	Thu, Aug 4, 2022	35.63	35.73	35.11	35.19
7604	NYSE	WY	Wed, Aug 3, 2022	36.01	36.14	35.32	35.53
7603	NYSE	WY	Tue, Aug 2, 2022	36.85	36.89	35.85	35.87
7602	NYSE	WY	Mon, Aug 1, 2022	36.19	37.16	36.02	36.90
7601	NYSE	WY	Fri, Jul 29, 2022	36.81	37.20	35.62	36.32
7600	NYSE	WY	Thu, Jul 28, 2022	36.00	36.42	35.95	36.37
7599	NYSE	WY	Wed, Jul 27, 2022	35.09	35.96	35.09	35.76
7598	NYSE	WY	Tue, Jul 26, 2022	35.55	35.71	34.83	35.09
7597	NYSE	WY	Mon, Jul 25, 2022	35.55	35.76	35.29	35.46
7596	NYSE	WY	Fri, Jul 22, 2022	35.75	35.99	35.29	35.51
7595	NYSE	WY	Thu, Jul 21, 2022	34.95	35.51	34.84	35.50
7594	NYSE	WY	Wed, Jul 20, 2022	34.86	35.60	34.56	35.19
7593	NYSE	WY	Tue, Jul 19, 2022	36.12	36.32	34.69	35.16
7592	NYSE	WY	Mon, Jul 18, 2022	34.95	35.08	34.15	34.32
7591	NYSE	WY	Fri, Jul 15, 2022	34.91	35.12	34.57	34.78
7590	NYSE	WY	Thu, Jul 14, 2022	34.17	34.76	34.09	34.36
7589	NYSE	WY	Wed, Jul 13, 2022	34.36	35.19	34.18	34.82
7588	NYSE	WY	Tue, Jul 12, 2022	34.40	35.08	34.39	34.61
7587	NYSE	WY	Mon, Jul 11, 2022	34.79	35.24	34.53	34.68
7586	NYSE	WY	Fri, Jul 8, 2022	34.53	35.12	34.52	35.01
7585	NYSE	WY	Thu, Jul 7, 2022	34.15	34.65	34.12	34.48
7584	NYSE	WY	Wed, Jul 6, 2022	34.23	34.64	32.91	33.93
7583	NYSE	WY	Tue, Jul 5, 2022	33.61	34.20	33.17	34.20
7582	NYSE	WY	Fri, Jul 1, 2022	33.06	34.10	33.01	33.98
7581	NYSE	WY	Thu, Jun 30, 2022	32.62	33.65	32.50	33.12
7580	NYSE	WY	Wed, Jun 29, 2022	33.22	33.52	32.57	33.04
7579	NYSE	WY	Tue, Jun 28, 2022	34.17	34.27	33.30	33.39
7578	NYSE	WY	Mon, Jun 27, 2022	34.37	34.37	33.76	33.89
7577	NYSE	WY	Fri, Jun 24, 2022	33.63	34.37	33.16	34.33
7576	NYSE	WY	Thu, Jun 23, 2022	33.02	33.39	32.72	33.29
7575	NYSE	WY	Wed, Jun 22, 2022	32.95	33.83	32.95	33.26
7574	NYSE	WY	Tue, Jun 21, 2022	33.40	33.80	33.14	33.44
7573	NYSE	WY	Fri, Jun 17, 2022	33.09	33.57	32.67	32.99
7572	NYSE	WY	Thu, Jun 16, 2022	33.73	34.25	32.58	32.77
7571	NYSE	WY	Wed, Jun 15, 2022	34.67	35.02	33.91	34.51
7570	NYSE	WY	Tue, Jun 14, 2022	34.36	34.68	33.98	34.42
7569	NYSE	WY	Mon, Jun 13, 2022	34.86	35.18	34.02	34.27
7568	NYSE	WY	Fri, Jun 10, 2022	37.24	37.39	35.81	35.83
7567	NYSE	WY	Thu, Jun 9, 2022	38.20	38.49	37.81	37.84
7566	NYSE	WY	Wed, Jun 8, 2022	39.06	39.20	38.18	38.37
7565	NYSE	WY	Tue, Jun 7, 2022	38.79	39.10	38.24	39.08
7564	NYSE	WY	Mon, Jun 6, 2022	38.65	39.30	38.45	38.94
7563	NYSE	WY	Fri, Jun 3, 2022	38.40	38.64	37.99	38.34
7562	NYSE	WY	Thu, Jun 2, 2022	38.39	39.05	38.27	38.72
7561	NYSE	WY	Wed, Jun 1, 2022	39.59	39.59	38.46	38.53
7560	NYSE	WY	Tue, May 31, 2022	39.83	40.10	39.38	39.52
7559	NYSE	WY	Fri, May 27, 2022	39.25	40.35	39.25	40.34
7558	NYSE	WY	Thu, May 26, 2022	38.74	39.27	38.71	38.94
7557	NYSE	WY	Wed, May 25, 2022	37.25	38.67	37.25	38.49
7556	NYSE	WY	Tue, May 24, 2022	38.02	38.21	36.70	37.55
7555	NYSE	WY	Mon, May 23, 2022	38.00	38.46	37.64	38.23
7554	NYSE	WY	Fri, May 20, 2022	38.63	38.63	36.85	37.63
7553	NYSE	WY	Thu, May 19, 2022	37.60	38.70	37.51	37.86
7552	NYSE	WY	Wed, May 18, 2022	39.05	39.14	37.78	37.92
7551	NYSE	WY	Tue, May 17, 2022	38.91	39.39	38.55	39.38
7550	NYSE	WY	Mon, May 16, 2022	38.61	38.76	37.59	38.18
7549	NYSE	WY	Fri, May 13, 2022	38.39	38.97	38.13	38.71
7548	NYSE	WY	Thu, May 12, 2022	37.73	38.31	37.53	38.22
7547	NYSE	WY	Wed, May 11, 2022	38.67	39.03	37.76	37.79
7546	NYSE	WY	Tue, May 10, 2022	39.74	39.83	38.20	38.72
7545	NYSE	WY	Mon, May 9, 2022	39.63	40.34	39.00	39.22
7544	NYSE	WY	Fri, May 6, 2022	40.31	40.46	39.39	40.14
7543	NYSE	WY	Thu, May 5, 2022	42.27	42.41	40.36	40.65
7542	NYSE	WY	Wed, May 4, 2022	41.30	42.33	40.84	42.22
7541	NYSE	WY	Tue, May 3, 2022	40.17	41.47	40.07	41.17
7540	NYSE	WY	Mon, May 2, 2022	41.46	41.82	39.10	40.05
7539	NYSE	WY	Fri, Apr 29, 2022	41.36	42.86	41.21	41.22
7538	NYSE	WY	Thu, Apr 28, 2022	41.35	42.17	40.72	41.90
7537	NYSE	WY	Wed, Apr 27, 2022	40.94	41.51	40.74	40.86
7536	NYSE	WY	Tue, Apr 26, 2022	41.62	41.96	40.85	40.87
7535	NYSE	WY	Mon, Apr 25, 2022	41.31	41.74	40.38	41.62
7534	NYSE	WY	Fri, Apr 22, 2022	41.64	42.11	41.30	41.52
7533	NYSE	WY	Thu, Apr 21, 2022	42.48	42.63	41.59	41.73
7532	NYSE	WY	Wed, Apr 20, 2022	41.61	42.54	41.60	42.13
7531	NYSE	WY	Tue, Apr 19, 2022	39.98	41.67	39.83	41.43
7530	NYSE	WY	Mon, Apr 18, 2022	39.45	40.26	39.35	39.82
7529	NYSE	WY	Thu, Apr 14, 2022	40.17	40.42	39.58	39.90
7528	NYSE	WY	Wed, Apr 13, 2022	39.75	40.53	39.63	40.06
7527	NYSE	WY	Tue, Apr 12, 2022	39.25	39.77	39.12	39.58
7526	NYSE	WY	Mon, Apr 11, 2022	38.63	39.50	38.52	39.02
7525	NYSE	WY	Fri, Apr 8, 2022	37.94	38.86	37.70	38.68
7524	NYSE	WY	Thu, Apr 7, 2022	37.51	38.04	37.10	37.90
7523	NYSE	WY	Wed, Apr 6, 2022	37.67	37.89	37.15	37.49
7522	NYSE	WY	Tue, Apr 5, 2022	38.64	38.82	37.73	37.85
7521	NYSE	WY	Mon, Apr 4, 2022	38.24	38.81	37.96	38.78
7520	NYSE	WY	Fri, Apr 1, 2022	37.91	38.13	37.30	38.02
7519	NYSE	WY	Thu, Mar 31, 2022	38.53	38.84	37.82	37.90
7518	NYSE	WY	Wed, Mar 30, 2022	39.10	39.34	38.30	38.54
7517	NYSE	WY	Tue, Mar 29, 2022	38.94	39.22	38.43	39.02
7516	NYSE	WY	Mon, Mar 28, 2022	38.55	38.72	38.31	38.54
7515	NYSE	WY	Fri, Mar 25, 2022	38.05	38.61	37.47	38.60
7514	NYSE	WY	Thu, Mar 24, 2022	38.10	38.26	37.77	38.07
7513	NYSE	WY	Wed, Mar 23, 2022	38.00	38.61	37.69	38.15
7512	NYSE	WY	Tue, Mar 22, 2022	39.39	39.58	37.96	38.20
7511	NYSE	WY	Mon, Mar 21, 2022	40.00	40.23	39.01	39.19
7510	NYSE	WY	Fri, Mar 18, 2022	39.30	40.01	38.91	39.99
7509	NYSE	WY	Thu, Mar 17, 2022	39.01	39.55	38.92	39.51
7508	NYSE	WY	Wed, Mar 16, 2022	40.00	40.06	38.34	39.27
7507	NYSE	WY	Tue, Mar 15, 2022	39.18	39.59	38.84	39.47
7506	NYSE	WY	Mon, Mar 14, 2022	39.71	40.19	38.47	38.77
7505	NYSE	WY	Fri, Mar 11, 2022	40.32	40.50	39.48	39.62
7504	NYSE	WY	Thu, Mar 10, 2022	38.48	40.21	38.46	40.10
7503	NYSE	WY	Wed, Mar 9, 2022	39.43	39.80	38.84	38.99
7502	NYSE	WY	Tue, Mar 8, 2022	38.47	39.32	38.19	38.52
7501	NYSE	WY	Mon, Mar 7, 2022	39.60	39.83	38.47	38.47
7500	NYSE	WY	Fri, Mar 4, 2022	38.65	39.37	38.57	39.30
7499	NYSE	WY	Thu, Mar 3, 2022	39.68	39.80	39.02	39.17
7498	NYSE	WY	Wed, Mar 2, 2022	38.89	39.67	38.76	39.31
7497	NYSE	WY	Tue, Mar 1, 2022	38.89	39.32	38.22	38.62
7496	NYSE	WY	Mon, Feb 28, 2022	39.51	39.51	38.24	38.88
7495	NYSE	WY	Fri, Feb 25, 2022	38.30	39.23	37.95	39.20
7494	NYSE	WY	Thu, Feb 24, 2022	36.66	38.27	36.46	38.23
7493	NYSE	WY	Wed, Feb 23, 2022	38.86	38.87	37.08	37.28
7492	NYSE	WY	Tue, Feb 22, 2022	39.13	39.32	38.04	38.48
7491	NYSE	WY	Fri, Feb 18, 2022	39.14	39.75	38.85	39.18
7490	NYSE	WY	Thu, Feb 17, 2022	39.91	40.32	39.01	39.17
7489	NYSE	WY	Wed, Feb 16, 2022	41.86	42.01	41.58	40.41
7488	NYSE	WY	Tue, Feb 15, 2022	41.17	42.10	41.16	41.83
7487	NYSE	WY	Mon, Feb 14, 2022	41.60	41.69	40.77	40.91
7486	NYSE	WY	Fri, Feb 11, 2022	42.49	42.51	41.29	41.56
7485	NYSE	WY	Thu, Feb 10, 2022	42.11	42.72	41.60	41.82
7484	NYSE	WY	Wed, Feb 9, 2022	42.04	43.04	42.04	42.57
7483	NYSE	WY	Tue, Feb 8, 2022	41.00	41.97	40.86	41.79
7482	NYSE	WY	Mon, Feb 7, 2022	40.82	41.37	40.37	40.98
7481	NYSE	WY	Fri, Feb 4, 2022	41.10	41.51	40.48	40.49
7480	NYSE	WY	Thu, Feb 3, 2022	41.12	41.63	40.73	41.32
7479	NYSE	WY	Wed, Feb 2, 2022	40.84	41.62	40.61	41.47
7478	NYSE	WY	Tue, Feb 1, 2022	40.62	40.79	39.76	40.63
7477	NYSE	WY	Mon, Jan 31, 2022	39.45	40.48	39.28	40.43
7476	NYSE	WY	Fri, Jan 28, 2022	37.37	39.66	37.31	39.65
7475	NYSE	WY	Thu, Jan 27, 2022	38.25	39.17	37.70	37.89
7474	NYSE	WY	Wed, Jan 26, 2022	38.75	39.38	37.96	38.08
7473	NYSE	WY	Tue, Jan 25, 2022	38.27	38.75	37.63	38.47
7472	NYSE	WY	Mon, Jan 24, 2022	37.50	38.88	37.13	38.85
7471	NYSE	WY	Fri, Jan 21, 2022	38.40	38.65	37.96	38.01
7470	NYSE	WY	Thu, Jan 20, 2022	39.25	39.57	38.22	38.29
7469	NYSE	WY	Wed, Jan 19, 2022	39.53	39.85	39.17	39.18
7468	NYSE	WY	Tue, Jan 18, 2022	40.64	40.68	38.98	39.28
7467	NYSE	WY	Fri, Jan 14, 2022	41.38	41.59	40.49	40.98
7466	NYSE	WY	Thu, Jan 13, 2022	41.26	41.80	41.21	41.66
7465	NYSE	WY	Wed, Jan 12, 2022	40.73	41.52	40.64	41.05
7464	NYSE	WY	Tue, Jan 11, 2022	40.27	40.79	39.88	40.73
7463	NYSE	WY	Mon, Jan 10, 2022	40.08	40.34	39.59	40.15
7462	NYSE	WY	Fri, Jan 7, 2022	40.33	40.94	40.16	40.34
7461	NYSE	WY	Thu, Jan 6, 2022	40.40	40.81	40.07	40.39
7460	NYSE	WY	Wed, Jan 5, 2022	41.09	41.60	40.03	40.07
7459	NYSE	WY	Tue, Jan 4, 2022	40.95	41.39	40.75	41.09
7458	NYSE	WY	Mon, Jan 3, 2022	41.45	41.65	40.46	40.57
7457	NYSE	WY	Fri, Dec 31, 2021	40.87	41.33	40.76	41.18
7456	NYSE	WY	Thu, Dec 30, 2021	40.68	41.17	40.61	40.97
7455	NYSE	WY	Wed, Dec 29, 2021	39.91	40.78	39.82	40.68
7454	NYSE	WY	Tue, Dec 28, 2021	39.58	39.97	39.39	39.86
7453	NYSE	WY	Mon, Dec 27, 2021	38.86	39.67	38.67	39.66
7452	NYSE	WY	Thu, Dec 23, 2021	38.84	39.05	38.45	38.64
7451	NYSE	WY	Wed, Dec 22, 2021	38.41	39.04	38.38	38.83
7450	NYSE	WY	Tue, Dec 21, 2021	38.50	38.97	38.02	38.46
7449	NYSE	WY	Mon, Dec 20, 2021	39.10	39.19	37.91	38.13
7448	NYSE	WY	Fri, Dec 17, 2021	39.68	40.34	39.47	39.64
7447	NYSE	WY	Thu, Dec 16, 2021	39.69	40.21	39.42	39.63
7446	NYSE	WY	Wed, Dec 15, 2021	39.12	39.65	38.77	39.47
7445	NYSE	WY	Tue, Dec 14, 2021	40.13	40.13	38.79	38.89
7444	NYSE	WY	Mon, Dec 13, 2021	39.88	40.32	39.54	40.05
7443	NYSE	WY	Fri, Dec 10, 2021	39.95	40.20	39.73	40.02
7442	NYSE	WY	Thu, Dec 9, 2021	39.40	39.95	39.13	39.75
7441	NYSE	WY	Wed, Dec 8, 2021	39.37	39.66	39.08	39.48
7440	NYSE	WY	Tue, Dec 7, 2021	38.82	39.54	38.61	39.35
7439	NYSE	WY	Mon, Dec 6, 2021	38.75	38.96	38.26	38.46
7438	NYSE	WY	Fri, Dec 3, 2021	38.70	39.16	37.95	38.33
7437	NYSE	WY	Thu, Dec 2, 2021	37.73	38.67	37.72	38.51
7436	NYSE	WY	Wed, Dec 1, 2021	38.33	38.97	37.63	37.47
7435	NYSE	WY	Tue, Nov 30, 2021	38.22	38.90	37.61	37.61
7434	NYSE	WY	Mon, Nov 29, 2021	38.80	39.15	38.05	38.75
7433	NYSE	WY	Fri, Nov 26, 2021	38.11	38.67	37.89	38.42
7432	NYSE	WY	Wed, Nov 24, 2021	38.57	39.05	38.37	38.98
7431	NYSE	WY	Tue, Nov 23, 2021	39.01	39.16	38.28	38.54
7430	NYSE	WY	Mon, Nov 22, 2021	38.53	39.31	38.40	38.85
7429	NYSE	WY	Fri, Nov 19, 2021	37.98	38.61	37.80	38.04
7428	NYSE	WY	Thu, Nov 18, 2021	38.66	38.80	37.73	37.94
7427	NYSE	WY	Wed, Nov 17, 2021	38.16	38.63	37.75	38.52
7426	NYSE	WY	Tue, Nov 16, 2021	37.46	38.57	37.31	38.36
7425	NYSE	WY	Mon, Nov 15, 2021	37.02	37.59	36.63	37.41
7424	NYSE	WY	Fri, Nov 12, 2021	36.85	37.12	36.71	36.93
7423	NYSE	WY	Thu, Nov 11, 2021	36.89	36.95	36.55	36.81
7422	NYSE	WY	Wed, Nov 10, 2021	37.44	37.68	35.56	36.89
7421	NYSE	WY	Tue, Nov 9, 2021	37.66	37.88	37.40	37.55
7420	NYSE	WY	Mon, Nov 8, 2021	38.78	38.85	37.61	37.73
7419	NYSE	WY	Fri, Nov 5, 2021	38.74	38.87	38.13	38.33
7418	NYSE	WY	Thu, Nov 4, 2021	38.37	38.78	37.98	38.14
7417	NYSE	WY	Wed, Nov 3, 2021	35.99	38.41	35.87	38.27
7416	NYSE	WY	Tue, Nov 2, 2021	37.16	37.41	36.09	36.15
7415	NYSE	WY	Mon, Nov 1, 2021	35.96	37.10	35.90	36.98
7414	NYSE	WY	Fri, Oct 29, 2021	36.28	37.28	35.52	35.72
7413	NYSE	WY	Thu, Oct 28, 2021	35.77	36.42	35.74	36.40
7412	NYSE	WY	Wed, Oct 27, 2021	36.71	36.76	35.66	35.71
7411	NYSE	WY	Tue, Oct 26, 2021	37.83	37.97	36.69	36.76
7410	NYSE	WY	Mon, Oct 25, 2021	37.29	37.81	37.11	37.73
7409	NYSE	WY	Fri, Oct 22, 2021	36.79	37.31	36.66	37.14
7408	NYSE	WY	Thu, Oct 21, 2021	37.31	37.70	36.55	36.79
7407	NYSE	WY	Wed, Oct 20, 2021	36.87	37.48	36.86	37.31
7406	NYSE	WY	Tue, Oct 19, 2021	37.21	37.38	36.58	36.77
7405	NYSE	WY	Mon, Oct 18, 2021	36.97	37.37	36.85	36.97
7404	NYSE	WY	Fri, Oct 15, 2021	38.04	38.09	37.19	37.24
7403	NYSE	WY	Thu, Oct 14, 2021	37.54	37.87	37.30	37.55
7402	NYSE	WY	Wed, Oct 13, 2021	37.33	37.66	36.99	37.40
7401	NYSE	WY	Tue, Oct 12, 2021	37.36	38.29	37.32	37.43
7400	NYSE	WY	Mon, Oct 11, 2021	36.45	37.38	36.40	37.26
7399	NYSE	WY	Fri, Oct 8, 2021	36.08	36.31	35.97	36.26
7398	NYSE	WY	Thu, Oct 7, 2021	36.24	36.41	35.91	35.98
7397	NYSE	WY	Wed, Oct 6, 2021	35.41	36.00	35.03	35.82
7396	NYSE	WY	Tue, Oct 5, 2021	35.60	35.94	35.29	35.73
7395	NYSE	WY	Mon, Oct 4, 2021	35.26	35.87	35.26	35.72
7394	NYSE	WY	Fri, Oct 1, 2021	35.73	36.11	35.30	35.27
7393	NYSE	WY	Thu, Sep 30, 2021	36.86	36.94	35.56	35.57
7392	NYSE	WY	Wed, Sep 29, 2021	36.65	36.78	36.26	36.58
7391	NYSE	WY	Tue, Sep 28, 2021	36.81	36.96	36.46	36.55
7390	NYSE	WY	Mon, Sep 27, 2021	37.22	37.59	37.06	37.10
7389	NYSE	WY	Fri, Sep 24, 2021	37.22	37.66	37.14	37.19
7388	NYSE	WY	Thu, Sep 23, 2021	36.75	37.57	36.75	37.26
7387	NYSE	WY	Wed, Sep 22, 2021	35.89	36.59	35.54	36.41
7386	NYSE	WY	Tue, Sep 21, 2021	35.83	35.93	35.23	35.26
7385	NYSE	WY	Mon, Sep 20, 2021	35.45	35.87	35.21	35.74
7384	NYSE	WY	Fri, Sep 17, 2021	35.78	36.34	35.70	36.17
7383	NYSE	WY	Thu, Sep 16, 2021	35.01	35.73	34.93	35.69
7382	NYSE	WY	Wed, Sep 15, 2021	33.97	35.08	33.97	35.04
7381	NYSE	WY	Tue, Sep 14, 2021	34.73	34.77	33.99	34.09
7380	NYSE	WY	Mon, Sep 13, 2021	35.12	35.12	34.46	34.55
7379	NYSE	WY	Fri, Sep 10, 2021	35.05	35.24	34.68	34.71
7378	NYSE	WY	Thu, Sep 9, 2021	35.14	35.56	34.85	34.87
7377	NYSE	WY	Wed, Sep 8, 2021	35.79	35.86	35.14	35.35
7376	NYSE	WY	Tue, Sep 7, 2021	36.46	36.56	36.00	36.13
7375	NYSE	WY	Fri, Sep 3, 2021	36.41	36.71	36.07	36.64
7374	NYSE	WY	Thu, Sep 2, 2021	36.35	36.59	36.09	36.58
7373	NYSE	WY	Wed, Sep 1, 2021	36.45	36.55	36.01	36.15
7372	NYSE	WY	Tue, Aug 31, 2021	36.23	36.30	35.69	36.00
7371	NYSE	WY	Mon, Aug 30, 2021	36.03	36.35	35.76	36.27
7370	NYSE	WY	Fri, Aug 27, 2021	35.25	36.10	35.12	35.95
7369	NYSE	WY	Thu, Aug 26, 2021	35.35	35.44	35.00	35.20
7368	NYSE	WY	Wed, Aug 25, 2021	34.96	35.43	34.66	35.26
7367	NYSE	WY	Tue, Aug 24, 2021	34.67	35.00	34.50	34.86
7366	NYSE	WY	Mon, Aug 23, 2021	34.47	34.58	34.10	34.53
7365	NYSE	WY	Fri, Aug 20, 2021	33.77	34.32	33.69	34.16
7364	NYSE	WY	Thu, Aug 19, 2021	33.34	34.03	33.28	33.91
7363	NYSE	WY	Wed, Aug 18, 2021	33.90	34.52	33.68	33.80
7362	NYSE	WY	Tue, Aug 17, 2021	34.26	34.28	33.61	33.88
7361	NYSE	WY	Mon, Aug 16, 2021	34.50	34.81	34.23	34.68
7360	NYSE	WY	Fri, Aug 13, 2021	35.08	35.13	34.71	34.82
7359	NYSE	WY	Thu, Aug 12, 2021	35.44	35.85	34.78	35.02
7358	NYSE	WY	Wed, Aug 11, 2021	34.76	35.41	34.50	35.33
7357	NYSE	WY	Tue, Aug 10, 2021	34.13	35.02	33.96	34.61
7356	NYSE	WY	Mon, Aug 9, 2021	34.55	34.63	34.11	34.13
7355	NYSE	WY	Fri, Aug 6, 2021	34.63	34.83	34.39	34.55
7354	NYSE	WY	Thu, Aug 5, 2021	34.30	34.61	33.99	34.48
7353	NYSE	WY	Wed, Aug 4, 2021	34.52	34.62	34.01	34.04
7352	NYSE	WY	Tue, Aug 3, 2021	34.40	34.57	34.02	34.54
7351	NYSE	WY	Mon, Aug 2, 2021	33.74	34.58	33.72	34.22
7350	NYSE	WY	Fri, Jul 30, 2021	34.12	34.77	33.47	33.73
7349	NYSE	WY	Thu, Jul 29, 2021	34.57	35.14	34.57	34.83
7348	NYSE	WY	Wed, Jul 28, 2021	34.97	35.02	34.31	34.37
7347	NYSE	WY	Tue, Jul 27, 2021	35.01	35.01	34.52	34.85
7346	NYSE	WY	Mon, Jul 26, 2021	34.58	34.83	34.27	34.66
7345	NYSE	WY	Fri, Jul 23, 2021	34.39	34.67	34.07	34.58
7344	NYSE	WY	Thu, Jul 22, 2021	34.00	34.19	33.40	34.17
7343	NYSE	WY	Wed, Jul 21, 2021	33.89	34.28	33.85	34.08
7342	NYSE	WY	Tue, Jul 20, 2021	33.07	33.77	32.66	33.65
7341	NYSE	WY	Mon, Jul 19, 2021	33.05	33.40	32.65	32.95
7340	NYSE	WY	Fri, Jul 16, 2021	34.63	34.82	33.94	34.02
7339	NYSE	WY	Thu, Jul 15, 2021	34.82	35.04	34.41	34.63
7338	NYSE	WY	Wed, Jul 14, 2021	34.47	34.85	34.26	34.70
7337	NYSE	WY	Tue, Jul 13, 2021	35.50	35.69	34.49	34.61
7336	NYSE	WY	Mon, Jul 12, 2021	35.68	35.93	35.49	35.65
7335	NYSE	WY	Fri, Jul 9, 2021	35.31	35.92	35.17	35.82
7334	NYSE	WY	Thu, Jul 8, 2021	34.34	35.39	34.10	35.04
7333	NYSE	WY	Wed, Jul 7, 2021	33.79	34.99	33.79	34.84
7332	NYSE	WY	Tue, Jul 6, 2021	34.16	34.24	33.55	33.97
7331	NYSE	WY	Fri, Jul 2, 2021	34.49	34.68	34.22	34.31
7330	NYSE	WY	Thu, Jul 1, 2021	34.50	34.67	34.04	34.33
7329	NYSE	WY	Wed, Jun 30, 2021	34.00	34.48	33.95	34.42
7328	NYSE	WY	Tue, Jun 29, 2021	34.08	34.55	34.00	34.14
7327	NYSE	WY	Mon, Jun 28, 2021	34.25	34.30	33.69	34.00
7326	NYSE	WY	Fri, Jun 25, 2021	34.22	34.59	34.11	34.29
7325	NYSE	WY	Thu, Jun 24, 2021	34.33	34.39	33.92	34.23
7324	NYSE	WY	Wed, Jun 23, 2021	34.15	34.36	33.86	33.92
7323	NYSE	WY	Tue, Jun 22, 2021	34.32	34.37	33.92	34.13
7322	NYSE	WY	Mon, Jun 21, 2021	33.61	34.36	33.55	34.26
7321	NYSE	WY	Fri, Jun 18, 2021	33.59	33.95	33.38	33.41
7320	NYSE	WY	Thu, Jun 17, 2021	34.32	34.42	33.33	34.04
7319	NYSE	WY	Wed, Jun 16, 2021	34.73	34.99	34.33	34.38
7318	NYSE	WY	Tue, Jun 15, 2021	34.43	34.79	34.01	34.67
7317	NYSE	WY	Mon, Jun 14, 2021	35.30	35.38	34.22	34.53
7316	NYSE	WY	Fri, Jun 11, 2021	34.97	35.42	34.86	35.32
7315	NYSE	WY	Thu, Jun 10, 2021	36.19	36.20	34.98	35.00
7314	NYSE	WY	Wed, Jun 9, 2021	35.83	36.30	35.30	36.03
7313	NYSE	WY	Tue, Jun 8, 2021	35.81	35.92	35.45	35.57
7312	NYSE	WY	Mon, Jun 7, 2021	36.02	36.18	35.65	35.70
7311	NYSE	WY	Fri, Jun 4, 2021	36.54	36.78	35.82	36.01
7310	NYSE	WY	Thu, Jun 3, 2021	37.23	37.34	36.23	36.29
7309	NYSE	WY	Wed, Jun 2, 2021	38.87	38.87	37.57	37.59
7308	NYSE	WY	Tue, Jun 1, 2021	38.24	38.73	37.99	38.64
7307	NYSE	WY	Fri, May 28, 2021	38.56	38.69	37.71	37.96
7306	NYSE	WY	Thu, May 27, 2021	38.00	38.64	37.99	38.32
7305	NYSE	WY	Wed, May 26, 2021	37.59	38.17	37.50	37.93
7304	NYSE	WY	Tue, May 25, 2021	37.25	37.73	37.08	37.26
7303	NYSE	WY	Mon, May 24, 2021	37.35	37.45	37.02	37.15
7302	NYSE	WY	Fri, May 21, 2021	37.24	37.44	36.93	37.04
7301	NYSE	WY	Thu, May 20, 2021	37.24	37.49	36.72	37.12
7300	NYSE	WY	Wed, May 19, 2021	36.46	37.32	35.58	37.28
7299	NYSE	WY	Tue, May 18, 2021	38.18	38.18	37.23	37.32
7298	NYSE	WY	Mon, May 17, 2021	38.23	38.31	37.84	38.07
7297	NYSE	WY	Fri, May 14, 2021	38.32	38.75	38.16	38.31
7296	NYSE	WY	Thu, May 13, 2021	37.92	38.50	37.64	38.12
7295	NYSE	WY	Wed, May 12, 2021	39.57	39.57	37.50	37.62
7294	NYSE	WY	Tue, May 11, 2021	40.10	40.24	39.11	39.64
7293	NYSE	WY	Mon, May 10, 2021	40.25	41.68	40.08	40.79
7292	NYSE	WY	Fri, May 7, 2021	39.54	40.18	39.36	40.00
7291	NYSE	WY	Thu, May 6, 2021	38.62	39.28	38.38	39.22
7290	NYSE	WY	Wed, May 5, 2021	39.21	38.91	38.33	38.56
7289	NYSE	WY	Tue, May 4, 2021	39.49	39.75	38.93	39.19
7288	NYSE	WY	Mon, May 3, 2021	38.94	39.68	38.23	39.37
7287	NYSE	WY	Fri, Apr 30, 2021	38.35	38.92	37.02	38.77
7286	NYSE	WY	Thu, Apr 29, 2021	40.27	40.56	39.28	39.64
7285	NYSE	WY	Wed, Apr 28, 2021	39.33	40.12	39.31	39.77
7284	NYSE	WY	Tue, Apr 27, 2021	39.44	39.88	39.04	39.38
7283	NYSE	WY	Mon, Apr 26, 2021	39.28	39.63	38.73	38.84
7282	NYSE	WY	Fri, Apr 23, 2021	38.20	38.53	38.00	38.20
7281	NYSE	WY	Thu, Apr 22, 2021	38.19	38.43	37.72	37.83
7280	NYSE	WY	Wed, Apr 21, 2021	38.40	38.50	37.98	38.20
7279	NYSE	WY	Tue, Apr 20, 2021	38.71	39.22	38.10	38.38
7278	NYSE	WY	Mon, Apr 19, 2021	39.40	39.79	38.78	38.88
7277	NYSE	WY	Fri, Apr 16, 2021	38.80	39.48	38.78	39.32
7276	NYSE	WY	Thu, Apr 15, 2021	38.27	38.74	38.10	38.51
7275	NYSE	WY	Wed, Apr 14, 2021	37.37	38.49	37.17	38.02
7274	NYSE	WY	Tue, Apr 13, 2021	37.36	37.47	37.00	37.42
7273	NYSE	WY	Mon, Apr 12, 2021	37.58	37.80	36.86	37.31
7272	NYSE	WY	Fri, Apr 9, 2021	37.00	37.65	36.93	37.54
7271	NYSE	WY	Thu, Apr 8, 2021	36.84	37.22	36.70	37.03
7270	NYSE	WY	Wed, Apr 7, 2021	37.17	37.27	36.44	36.83
7269	NYSE	WY	Tue, Apr 6, 2021	36.70	37.28	36.56	37.14
7268	NYSE	WY	Mon, Apr 5, 2021	37.01	37.28	36.52	36.74
7267	NYSE	WY	Thu, Apr 1, 2021	35.99	36.88	35.90	36.84
7266	NYSE	WY	Wed, Mar 31, 2021	35.37	36.21	35.21	35.60
7265	NYSE	WY	Tue, Mar 30, 2021	35.27	35.72	34.95	35.45
7264	NYSE	WY	Mon, Mar 29, 2021	35.32	35.83	34.81	35.21
7263	NYSE	WY	Fri, Mar 26, 2021	35.00	35.51	34.68	35.44
7262	NYSE	WY	Thu, Mar 25, 2021	33.66	34.85	33.43	34.79
7261	NYSE	WY	Wed, Mar 24, 2021	33.63	34.49	33.51	33.81
7260	NYSE	WY	Tue, Mar 23, 2021	34.54	35.01	33.42	33.56
7259	NYSE	WY	Mon, Mar 22, 2021	33.79	34.52	33.44	34.29
7258	NYSE	WY	Fri, Mar 19, 2021	34.39	34.66	33.81	33.88
7257	NYSE	WY	Thu, Mar 18, 2021	35.97	36.07	34.37	34.47
7256	NYSE	WY	Wed, Mar 17, 2021	35.50	36.15	35.10	36.15
7255	NYSE	WY	Tue, Mar 16, 2021	36.05	36.10	35.56	35.63
7254	NYSE	WY	Mon, Mar 15, 2021	35.80	36.12	35.15	36.09
7253	NYSE	WY	Fri, Mar 12, 2021	35.73	35.95	35.35	35.91
7252	NYSE	WY	Thu, Mar 11, 2021	35.51	36.17	35.47	35.67
7251	NYSE	WY	Wed, Mar 10, 2021	34.79	35.82	34.64	35.54
7250	NYSE	WY	Tue, Mar 9, 2021	34.37	34.77	34.31	34.39
7249	NYSE	WY	Mon, Mar 8, 2021	33.94	34.75	33.68	34.04
7248	NYSE	WY	Fri, Mar 5, 2021	33.09	33.85	31.80	33.76
7247	NYSE	WY	Thu, Mar 4, 2021	33.32	33.91	32.33	32.81
7246	NYSE	WY	Wed, Mar 3, 2021	33.95	34.16	33.33	33.36
7245	NYSE	WY	Tue, Mar 2, 2021	35.00	35.00	33.78	33.79
7244	NYSE	WY	Mon, Mar 1, 2021	34.42	35.53	34.42	35.06
7243	NYSE	WY	Fri, Feb 26, 2021	34.38	34.81	33.73	33.87
7242	NYSE	WY	Thu, Feb 25, 2021	35.73	36.22	34.34	34.42
7241	NYSE	WY	Wed, Feb 24, 2021	34.85	35.98	34.84	35.90
7240	NYSE	WY	Tue, Feb 23, 2021	35.53	35.55	34.49	35.03
7239	NYSE	WY	Mon, Feb 22, 2021	35.03	35.85	34.81	35.48
7238	NYSE	WY	Fri, Feb 19, 2021	33.92	35.38	33.81	34.99
7237	NYSE	WY	Thu, Feb 18, 2021	34.15	34.25	33.58	33.81
7236	NYSE	WY	Wed, Feb 17, 2021	34.72	34.85	33.82	34.16
7235	NYSE	WY	Tue, Feb 16, 2021	35.16	35.62	34.73	34.89
7234	NYSE	WY	Fri, Feb 12, 2021	34.06	35.13	34.00	35.04
7233	NYSE	WY	Thu, Feb 11, 2021	34.47	34.52	33.75	34.25
7232	NYSE	WY	Wed, Feb 10, 2021	34.77	34.83	34.17	34.40
7231	NYSE	WY	Tue, Feb 9, 2021	35.15	35.23	34.54	34.57
7230	NYSE	WY	Mon, Feb 8, 2021	34.63	35.19	34.43	35.16
7229	NYSE	WY	Fri, Feb 5, 2021	34.16	34.56	33.85	34.40
7228	NYSE	WY	Thu, Feb 4, 2021	33.91	34.31	33.54	33.96
7227	NYSE	WY	Wed, Feb 3, 2021	32.53	34.02	32.32	33.99
7226	NYSE	WY	Tue, Feb 2, 2021	32.25	32.51	31.75	32.45
7225	NYSE	WY	Mon, Feb 1, 2021	31.42	32.05	30.87	32.04
7224	NYSE	WY	Fri, Jan 29, 2021	32.60	33.10	30.97	31.19
7223	NYSE	WY	Thu, Jan 28, 2021	32.47	33.30	32.28	33.02
7222	NYSE	WY	Wed, Jan 27, 2021	32.76	33.10	31.56	32.20
7221	NYSE	WY	Tue, Jan 26, 2021	33.60	33.86	33.13	33.14
7220	NYSE	WY	Mon, Jan 25, 2021	33.22	33.76	33.12	33.50
7219	NYSE	WY	Fri, Jan 22, 2021	33.17	33.36	32.57	33.21
7218	NYSE	WY	Thu, Jan 21, 2021	33.30	33.54	33.03	33.34
7217	NYSE	WY	Wed, Jan 20, 2021	32.74	33.67	32.60	33.54
7216	NYSE	WY	Tue, Jan 19, 2021	32.73	32.98	32.44	32.70
7215	NYSE	WY	Fri, Jan 15, 2021	32.39	32.65	31.89	32.52
7214	NYSE	WY	Thu, Jan 14, 2021	32.50	33.11	32.27	32.67
7213	NYSE	WY	Wed, Jan 13, 2021	32.74	33.02	32.10	32.16
7212	NYSE	WY	Tue, Jan 12, 2021	33.00	33.18	32.56	32.71
7211	NYSE	WY	Mon, Jan 11, 2021	33.01	33.40	32.90	33.10
7210	NYSE	WY	Fri, Jan 8, 2021	33.81	34.36	33.24	33.38
7209	NYSE	WY	Thu, Jan 7, 2021	33.50	33.81	33.30	33.61
7208	NYSE	WY	Wed, Jan 6, 2021	33.23	33.59	32.93	33.29
7207	NYSE	WY	Tue, Jan 5, 2021	32.87	33.32	32.81	33.12
7206	NYSE	WY	Mon, Jan 4, 2021	33.53	33.67	32.60	32.81
7205	NYSE	WY	Thu, Dec 31, 2020	33.68	33.73	33.19	33.53
7204	NYSE	WY	Wed, Dec 30, 2020	33.41	34.01	33.24	33.65
7203	NYSE	WY	Tue, Dec 29, 2020	33.83	34.03	33.26	33.33
7202	NYSE	WY	Mon, Dec 28, 2020	34.00	34.08	33.57	33.71
7201	NYSE	WY	Thu, Dec 24, 2020	33.71	33.88	33.50	33.85
7200	NYSE	WY	Wed, Dec 23, 2020	33.76	34.30	33.58	33.61
7199	NYSE	WY	Tue, Dec 22, 2020	33.48	33.65	33.08	33.35
7198	NYSE	WY	Mon, Dec 21, 2020	33.17	33.53	32.78	33.33
7197	NYSE	WY	Fri, Dec 18, 2020	34.39	34.50	33.50	33.74
7196	NYSE	WY	Thu, Dec 17, 2020	34.00	34.71	33.95	34.46
7195	NYSE	WY	Wed, Dec 16, 2020	33.67	33.98	33.45	33.90
7194	NYSE	WY	Tue, Dec 15, 2020	32.47	33.56	32.47	33.56
7193	NYSE	WY	Mon, Dec 14, 2020	32.27	33.00	32.14	32.36
7192	NYSE	WY	Fri, Dec 11, 2020	31.40	32.06	31.25	32.00
7191	NYSE	WY	Thu, Dec 10, 2020	31.54	31.76	31.19	31.75
7190	NYSE	WY	Wed, Dec 9, 2020	31.07	31.79	30.92	31.71
7189	NYSE	WY	Tue, Dec 8, 2020	30.05	31.02	29.89	30.80
7188	NYSE	WY	Mon, Dec 7, 2020	30.72	30.72	29.83	30.23
7187	NYSE	WY	Fri, Dec 4, 2020	30.00	31.05	29.92	30.72
7186	NYSE	WY	Thu, Dec 3, 2020	28.84	29.78	28.81	29.49
7185	NYSE	WY	Wed, Dec 2, 2020	29.12	29.12	28.55	28.72
7184	NYSE	WY	Tue, Dec 1, 2020	29.31	29.50	28.99	29.27
7183	NYSE	WY	Mon, Nov 30, 2020	28.67	29.06	28.25	29.04
7182	NYSE	WY	Fri, Nov 27, 2020	29.20	29.25	28.57	28.71
7181	NYSE	WY	Wed, Nov 25, 2020	29.14	29.21	28.68	29.13
7180	NYSE	WY	Tue, Nov 24, 2020	29.46	29.47	29.14	29.24
7179	NYSE	WY	Mon, Nov 23, 2020	28.90	29.31	28.59	29.11
7178	NYSE	WY	Fri, Nov 20, 2020	29.09	29.40	28.57	28.75
7177	NYSE	WY	Thu, Nov 19, 2020	28.76	29.05	28.45	29.02
7176	NYSE	WY	Wed, Nov 18, 2020	29.13	29.53	28.77	28.78
7175	NYSE	WY	Tue, Nov 17, 2020	29.04	29.38	28.70	29.18
7174	NYSE	WY	Mon, Nov 16, 2020	29.59	29.71	29.11	29.36
7173	NYSE	WY	Fri, Nov 13, 2020	28.05	29.19	27.96	29.14
7172	NYSE	WY	Thu, Nov 12, 2020	28.33	28.60	27.50	27.75
7171	NYSE	WY	Wed, Nov 11, 2020	28.04	28.81	27.59	28.39
7170	NYSE	WY	Tue, Nov 10, 2020	27.92	28.03	27.40	27.78
7169	NYSE	WY	Mon, Nov 9, 2020	30.00	30.38	28.08	28.14
7168	NYSE	WY	Fri, Nov 6, 2020	28.85	28.89	28.15	28.28
7167	NYSE	WY	Thu, Nov 5, 2020	28.84	29.27	28.68	28.80
7166	NYSE	WY	Wed, Nov 4, 2020	28.50	28.87	28.09	28.48
7165	NYSE	WY	Tue, Nov 3, 2020	28.56	28.75	28.13	28.39
7164	NYSE	WY	Mon, Nov 2, 2020	27.81	28.26	27.57	28.12
7163	NYSE	WY	Fri, Oct 30, 2020	28.15	28.27	26.57	27.29
7162	NYSE	WY	Thu, Oct 29, 2020	27.33	28.63	27.16	28.41
7161	NYSE	WY	Wed, Oct 28, 2020	26.91	27.68	26.70	27.43
7160	NYSE	WY	Tue, Oct 27, 2020	28.37	28.47	27.54	27.56
7159	NYSE	WY	Mon, Oct 26, 2020	29.06	29.25	28.21	28.45
7158	NYSE	WY	Fri, Oct 23, 2020	29.35	29.56	28.98	29.43
7157	NYSE	WY	Thu, Oct 22, 2020	29.88	29.93	29.10	29.11
7156	NYSE	WY	Wed, Oct 21, 2020	30.08	30.39	29.78	29.86
7155	NYSE	WY	Tue, Oct 20, 2020	29.68	30.20	29.48	30.11
7154	NYSE	WY	Mon, Oct 19, 2020	29.67	29.88	29.16	29.30
7153	NYSE	WY	Fri, Oct 16, 2020	29.85	29.89	29.45	29.53
7152	NYSE	WY	Thu, Oct 15, 2020	28.93	29.84	28.79	29.79
7151	NYSE	WY	Wed, Oct 14, 2020	29.39	29.77	29.25	29.26
7150	NYSE	WY	Tue, Oct 13, 2020	29.43	29.65	29.15	29.31
7149	NYSE	WY	Mon, Oct 12, 2020	29.42	29.85	29.21	29.70
7148	NYSE	WY	Fri, Oct 9, 2020	30.51	30.54	29.17	29.32
7147	NYSE	WY	Thu, Oct 8, 2020	29.71	30.28	29.55	30.26
7146	NYSE	WY	Wed, Oct 7, 2020	29.39	29.75	29.36	29.52
7145	NYSE	WY	Tue, Oct 6, 2020	30.00	30.00	28.93	28.99
7144	NYSE	WY	Mon, Oct 5, 2020	29.21	29.84	29.11	29.73
7143	NYSE	WY	Fri, Oct 2, 2020	28.09	29.27	27.93	29.11
7142	NYSE	WY	Thu, Oct 1, 2020	28.68	28.95	28.25	28.79
7141	NYSE	WY	Wed, Sep 30, 2020	28.21	28.82	28.12	28.52
7140	NYSE	WY	Tue, Sep 29, 2020	28.41	28.61	27.85	28.05
7139	NYSE	WY	Mon, Sep 28, 2020	28.01	28.41	27.61	28.31
7138	NYSE	WY	Fri, Sep 25, 2020	26.71	27.37	26.55	27.28
7137	NYSE	WY	Thu, Sep 24, 2020	26.85	27.44	26.51	26.98
7136	NYSE	WY	Wed, Sep 23, 2020	27.78	27.86	26.75	26.85
7135	NYSE	WY	Tue, Sep 22, 2020	26.98	27.82	26.81	27.72
7134	NYSE	WY	Mon, Sep 21, 2020	27.17	27.25	26.62	26.85
7133	NYSE	WY	Fri, Sep 18, 2020	28.32	28.83	27.73	27.73
7132	NYSE	WY	Thu, Sep 17, 2020	28.55	28.89	28.21	28.68
7131	NYSE	WY	Wed, Sep 16, 2020	28.92	29.22	28.39	28.93
7130	NYSE	WY	Tue, Sep 15, 2020	29.00	29.16	28.51	28.76
7129	NYSE	WY	Mon, Sep 14, 2020	28.83	28.98	28.55	28.93
7128	NYSE	WY	Fri, Sep 11, 2020	28.66	28.82	28.17	28.43
7127	NYSE	WY	Thu, Sep 10, 2020	28.72	29.24	28.49	28.55
7126	NYSE	WY	Wed, Sep 9, 2020	28.39	29.13	28.24	28.69
7125	NYSE	WY	Tue, Sep 8, 2020	28.65	28.76	27.95	28.09
7124	NYSE	WY	Fri, Sep 4, 2020	29.97	30.18	28.71	29.04
7123	NYSE	WY	Thu, Sep 3, 2020	30.99	31.00	29.54	29.78
7122	NYSE	WY	Wed, Sep 2, 2020	30.75	30.81	30.16	30.78
7121	NYSE	WY	Tue, Sep 1, 2020	30.16	30.87	29.85	30.78
7120	NYSE	WY	Mon, Aug 31, 2020	30.89	30.90	30.09	30.31
7119	NYSE	WY	Fri, Aug 28, 2020	30.27	31.16	30.04	30.89
7118	NYSE	WY	Thu, Aug 27, 2020	29.55	30.20	29.48	30.16
7117	NYSE	WY	Wed, Aug 26, 2020	29.15	29.55	28.99	29.36
7116	NYSE	WY	Tue, Aug 25, 2020	29.33	29.34	28.70	29.15
7115	NYSE	WY	Mon, Aug 24, 2020	29.10	29.22	28.84	29.21
7114	NYSE	WY	Fri, Aug 21, 2020	29.06	29.18	28.82	28.82
7113	NYSE	WY	Thu, Aug 20, 2020	28.76	29.41	28.70	29.00
7112	NYSE	WY	Wed, Aug 19, 2020	28.92	29.42	28.91	28.97
7111	NYSE	WY	Tue, Aug 18, 2020	29.06	29.34	28.84	28.88
7110	NYSE	WY	Mon, Aug 17, 2020	28.39	29.24	28.26	28.96
7109	NYSE	WY	Fri, Aug 14, 2020	28.52	28.59	28.12	28.36
7108	NYSE	WY	Thu, Aug 13, 2020	29.06	29.14	28.41	28.50
7107	NYSE	WY	Wed, Aug 12, 2020	29.08	29.33	28.93	29.20
7106	NYSE	WY	Tue, Aug 11, 2020	29.15	29.61	28.83	28.89
7105	NYSE	WY	Mon, Aug 10, 2020	28.39	28.85	28.28	28.81
7104	NYSE	WY	Fri, Aug 7, 2020	27.93	28.36	27.81	28.35
7103	NYSE	WY	Thu, Aug 6, 2020	28.12	28.46	27.77	28.01
7102	NYSE	WY	Wed, Aug 5, 2020	28.26	28.50	28.18	28.35
7101	NYSE	WY	Tue, Aug 4, 2020	27.80	27.95	27.49	27.83
7100	NYSE	WY	Mon, Aug 3, 2020	27.41	28.18	27.31	28.00
7099	NYSE	WY	Fri, Jul 31, 2020	28.77	29.03	27.41	27.81
7098	NYSE	WY	Thu, Jul 30, 2020	27.85	28.44	27.47	28.40
7097	NYSE	WY	Wed, Jul 29, 2020	27.44	28.44	27.28	28.35
7096	NYSE	WY	Tue, Jul 28, 2020	27.42	27.48	26.98	27.25
7095	NYSE	WY	Mon, Jul 27, 2020	26.29	27.64	26.12	27.48
7094	NYSE	WY	Fri, Jul 24, 2020	26.33	26.43	25.82	26.11
7093	NYSE	WY	Thu, Jul 23, 2020	25.98	26.73	25.90	26.41
7092	NYSE	WY	Wed, Jul 22, 2020	25.50	26.19	25.50	26.11
7091	NYSE	WY	Tue, Jul 21, 2020	25.86	26.03	25.58	25.68
7090	NYSE	WY	Mon, Jul 20, 2020	25.73	25.95	25.59	25.63
7089	NYSE	WY	Fri, Jul 17, 2020	25.42	25.99	25.28	25.95
7088	NYSE	WY	Thu, Jul 16, 2020	24.93	25.48	24.47	25.14
7087	NYSE	WY	Wed, Jul 15, 2020	24.93	25.19	24.68	25.06
7086	NYSE	WY	Tue, Jul 14, 2020	23.76	24.53	23.61	24.46
7085	NYSE	WY	Mon, Jul 13, 2020	23.96	24.43	23.70	23.75
7084	NYSE	WY	Fri, Jul 10, 2020	22.73	23.72	22.62	23.69
7083	NYSE	WY	Thu, Jul 9, 2020	22.54	22.83	22.32	22.61
7082	NYSE	WY	Wed, Jul 8, 2020	22.35	22.76	22.12	22.67
7081	NYSE	WY	Tue, Jul 7, 2020	22.25	22.50	22.03	22.20
7080	NYSE	WY	Mon, Jul 6, 2020	22.87	22.94	22.44	22.57
7079	NYSE	WY	Thu, Jul 2, 2020	22.66	23.23	22.16	22.24
7078	NYSE	WY	Wed, Jul 1, 2020	22.60	22.69	22.02	22.20
7077	NYSE	WY	Tue, Jun 30, 2020	22.21	22.61	22.08	22.46
7076	NYSE	WY	Mon, Jun 29, 2020	21.81	22.27	21.49	22.18
7075	NYSE	WY	Fri, Jun 26, 2020	21.76	21.92	21.29	21.49
7074	NYSE	WY	Thu, Jun 25, 2020	21.50	22.02	21.19	21.99
7073	NYSE	WY	Wed, Jun 24, 2020	22.38	22.60	21.63	21.75
7072	NYSE	WY	Tue, Jun 23, 2020	22.86	23.00	22.56	22.77
7071	NYSE	WY	Mon, Jun 22, 2020	22.54	22.75	22.07	22.52
7070	NYSE	WY	Fri, Jun 19, 2020	22.78	23.13	22.24	22.70
7069	NYSE	WY	Thu, Jun 18, 2020	22.03	22.55	21.94	22.41
7068	NYSE	WY	Wed, Jun 17, 2020	23.14	23.19	22.35	22.38
7067	NYSE	WY	Tue, Jun 16, 2020	23.14	23.30	22.30	23.03
7066	NYSE	WY	Mon, Jun 15, 2020	20.86	22.38	20.77	22.10
7065	NYSE	WY	Fri, Jun 12, 2020	21.64	22.17	21.13	21.76
7064	NYSE	WY	Thu, Jun 11, 2020	21.33	21.84	20.53	20.67
7063	NYSE	WY	Wed, Jun 10, 2020	23.55	23.65	22.53	22.81
7062	NYSE	WY	Tue, Jun 9, 2020	23.39	23.95	23.07	23.75
7061	NYSE	WY	Mon, Jun 8, 2020	24.15	24.93	24.07	24.64
7060	NYSE	WY	Fri, Jun 5, 2020	23.48	23.79	23.12	23.42
7059	NYSE	WY	Thu, Jun 4, 2020	22.07	22.71	21.96	22.29
7058	NYSE	WY	Wed, Jun 3, 2020	22.17	22.41	22.04	22.12
7057	NYSE	WY	Tue, Jun 2, 2020	21.34	21.90	21.24	21.70
7056	NYSE	WY	Mon, Jun 1, 2020	20.22	21.37	20.13	21.05
7055	NYSE	WY	Fri, May 29, 2020	21.13	21.38	19.78	20.19
7054	NYSE	WY	Thu, May 28, 2020	22.13	22.13	21.15	21.44
7053	NYSE	WY	Wed, May 27, 2020	21.89	22.13	21.46	21.85
7052	NYSE	WY	Tue, May 26, 2020	21.00	21.29	20.86	21.10
7051	NYSE	WY	Fri, May 22, 2020	19.45	19.79	19.29	19.78
7050	NYSE	WY	Thu, May 21, 2020	19.36	19.94	19.33	19.45
7049	NYSE	WY	Wed, May 20, 2020	18.77	19.60	18.77	19.48
7048	NYSE	WY	Tue, May 19, 2020	19.04	19.36	18.44	18.52
7047	NYSE	WY	Mon, May 18, 2020	18.21	19.50	18.21	19.17
7046	NYSE	WY	Fri, May 15, 2020	17.16	17.69	16.82	17.33
7045	NYSE	WY	Thu, May 14, 2020	16.72	17.40	16.05	17.38
7044	NYSE	WY	Wed, May 13, 2020	18.05	18.10	17.02	17.05
7043	NYSE	WY	Tue, May 12, 2020	19.37	19.52	18.20	18.20
7042	NYSE	WY	Mon, May 11, 2020	19.56	19.59	18.97	19.35
7041	NYSE	WY	Fri, May 8, 2020	19.14	19.87	19.05	19.85
7040	NYSE	WY	Thu, May 7, 2020	18.50	19.07	18.38	18.63
7039	NYSE	WY	Wed, May 6, 2020	17.60	18.30	17.59	18.23
7038	NYSE	WY	Tue, May 5, 2020	18.01	18.53	17.48	17.52
7037	NYSE	WY	Mon, May 4, 2020	17.60	18.08	17.15	17.78
7036	NYSE	WY	Fri, May 1, 2020	19.68	19.72	17.67	17.97
7035	NYSE	WY	Thu, Apr 30, 2020	21.98	22.13	21.23	21.87
7034	NYSE	WY	Wed, Apr 29, 2020	21.74	22.71	21.66	22.36
7033	NYSE	WY	Tue, Apr 28, 2020	21.15	21.65	20.92	21.37
7032	NYSE	WY	Mon, Apr 27, 2020	19.85	20.76	19.85	20.66
7031	NYSE	WY	Fri, Apr 24, 2020	19.16	19.82	18.96	19.61
7030	NYSE	WY	Thu, Apr 23, 2020	19.15	19.52	18.87	18.98
7029	NYSE	WY	Wed, Apr 22, 2020	19.17	19.26	18.80	19.02
7028	NYSE	WY	Tue, Apr 21, 2020	18.54	19.09	18.47	18.76
7027	NYSE	WY	Mon, Apr 20, 2020	19.62	19.82	19.17	19.18
7026	NYSE	WY	Fri, Apr 17, 2020	19.68	20.19	19.68	20.10
7025	NYSE	WY	Thu, Apr 16, 2020	19.14	19.16	18.39	18.97
7024	NYSE	WY	Wed, Apr 15, 2020	19.48	19.76	18.75	19.12
7023	NYSE	WY	Tue, Apr 14, 2020	20.41	20.75	20.22	20.33
7022	NYSE	WY	Mon, Apr 13, 2020	20.94	20.94	19.80	20.10
7021	NYSE	WY	Thu, Apr 9, 2020	20.00	21.27	20.00	21.01
7020	NYSE	WY	Wed, Apr 8, 2020	17.67	19.56	17.37	19.46
7019	NYSE	WY	Tue, Apr 7, 2020	18.07	18.83	17.23	17.29
7018	NYSE	WY	Mon, Apr 6, 2020	16.40	17.34	16.12	17.10
7017	NYSE	WY	Fri, Apr 3, 2020	15.63	15.97	15.11	15.34
7016	NYSE	WY	Thu, Apr 2, 2020	15.96	16.48	15.50	15.84
7015	NYSE	WY	Wed, Apr 1, 2020	15.87	16.32	15.35	16.12
7014	NYSE	WY	Tue, Mar 31, 2020	16.70	17.22	15.84	16.95
7013	NYSE	WY	Mon, Mar 30, 2020	17.18	17.59	16.75	16.95
7012	NYSE	WY	Fri, Mar 27, 2020	17.51	17.96	17.06	17.20
7011	NYSE	WY	Thu, Mar 26, 2020	17.83	18.57	17.32	18.28
7010	NYSE	WY	Wed, Mar 25, 2020	16.66	19.27	16.32	17.72
7009	NYSE	WY	Tue, Mar 24, 2020	14.31	16.90	14.16	16.88
7008	NYSE	WY	Mon, Mar 23, 2020	14.50	14.69	13.10	13.47
7007	NYSE	WY	Fri, Mar 20, 2020	16.38	16.45	14.60	14.76
7006	NYSE	WY	Thu, Mar 19, 2020	16.28	16.76	15.03	16.14
7005	NYSE	WY	Wed, Mar 18, 2020	17.35	18.05	15.97	16.25
7004	NYSE	WY	Tue, Mar 17, 2020	17.36	18.95	16.63	18.95
7003	NYSE	WY	Mon, Mar 16, 2020	19.03	20.07	16.95	16.95
7002	NYSE	WY	Fri, Mar 13, 2020	20.05	21.92	18.66	21.92
7001	NYSE	WY	Thu, Mar 12, 2020	20.49	20.66	18.20	18.66
7000	NYSE	WY	Wed, Mar 11, 2020	23.69	23.83	21.75	22.46
6999	NYSE	WY	Tue, Mar 10, 2020	24.79	24.99	22.86	24.43
6998	NYSE	WY	Mon, Mar 9, 2020	24.91	24.91	23.57	23.95
6997	NYSE	WY	Fri, Mar 6, 2020	26.43	26.88	25.83	26.60
6996	NYSE	WY	Thu, Mar 5, 2020	27.12	27.46	26.44	26.96
6995	NYSE	WY	Wed, Mar 4, 2020	27.19	28.36	27.02	28.01
6994	NYSE	WY	Tue, Mar 3, 2020	27.43	27.92	26.51	26.73
6993	NYSE	WY	Mon, Mar 2, 2020	26.14	27.44	25.65	27.44
6992	NYSE	WY	Fri, Feb 28, 2020	25.80	26.05	24.88	25.98
6991	NYSE	WY	Thu, Feb 27, 2020	26.87	27.48	26.31	26.37
6990	NYSE	WY	Wed, Feb 26, 2020	28.23	28.61	27.38	27.40
6989	NYSE	WY	Tue, Feb 25, 2020	29.82	29.84	28.07	28.07
6988	NYSE	WY	Mon, Feb 24, 2020	30.09	30.25	29.62	29.76
6987	NYSE	WY	Fri, Feb 21, 2020	30.74	30.82	30.29	30.73
6986	NYSE	WY	Thu, Feb 20, 2020	30.28	30.94	30.15	30.87
6985	NYSE	WY	Wed, Feb 19, 2020	30.18	30.62	30.18	30.37
6984	NYSE	WY	Tue, Feb 18, 2020	30.66	30.66	29.77	30.12
6983	NYSE	WY	Fri, Feb 14, 2020	30.32	30.66	30.13	30.66
6982	NYSE	WY	Thu, Feb 13, 2020	29.70	30.45	29.61	30.25
6981	NYSE	WY	Wed, Feb 12, 2020	29.04	29.98	29.04	29.75
6980	NYSE	WY	Tue, Feb 11, 2020	28.78	29.03	28.69	28.90
6979	NYSE	WY	Mon, Feb 10, 2020	28.61	28.66	28.25	28.65
6978	NYSE	WY	Fri, Feb 7, 2020	28.59	28.61	28.05	28.58
6977	NYSE	WY	Thu, Feb 6, 2020	29.08	29.13	28.62	28.65
6976	NYSE	WY	Wed, Feb 5, 2020	28.46	29.13	28.31	28.92
6975	NYSE	WY	Tue, Feb 4, 2020	28.45	28.53	27.70	28.18
6974	NYSE	WY	Mon, Feb 3, 2020	29.07	29.09	28.13	28.22
6973	NYSE	WY	Fri, Jan 31, 2020	29.17	29.58	28.04	28.95
6972	NYSE	WY	Thu, Jan 30, 2020	29.91	30.11	29.58	30.07
6971	NYSE	WY	Wed, Jan 29, 2020	30.44	30.57	30.08	30.10
6970	NYSE	WY	Tue, Jan 28, 2020	30.32	30.50	30.24	30.39
6969	NYSE	WY	Mon, Jan 27, 2020	30.22	30.30	29.99	30.17
6968	NYSE	WY	Fri, Jan 24, 2020	30.82	30.84	30.30	30.53
6967	NYSE	WY	Thu, Jan 23, 2020	30.36	30.84	30.26	30.82
6966	NYSE	WY	Wed, Jan 22, 2020	30.95	30.97	30.49	30.49
6965	NYSE	WY	Tue, Jan 21, 2020	30.91	31.06	30.60	30.80
6964	NYSE	WY	Fri, Jan 17, 2020	31.41	31.58	30.92	30.98
6963	NYSE	WY	Thu, Jan 16, 2020	31.07	31.33	31.04	31.30
6962	NYSE	WY	Wed, Jan 15, 2020	30.76	31.09	30.72	30.93
6961	NYSE	WY	Tue, Jan 14, 2020	30.19	30.67	30.10	30.64
6960	NYSE	WY	Mon, Jan 13, 2020	29.60	30.26	29.60	30.25
6959	NYSE	WY	Fri, Jan 10, 2020	29.61	29.71	29.47	29.57
6958	NYSE	WY	Thu, Jan 9, 2020	29.30	29.60	29.21	29.54
6957	NYSE	WY	Wed, Jan 8, 2020	29.12	29.42	29.09	29.30
6956	NYSE	WY	Tue, Jan 7, 2020	29.30	29.49	29.12	29.19
6955	NYSE	WY	Mon, Jan 6, 2020	29.30	29.52	29.20	29.38
6954	NYSE	WY	Fri, Jan 3, 2020	29.17	29.58	29.15	29.44
6953	NYSE	WY	Thu, Jan 2, 2020	30.21	30.24	29.28	29.39
6952	NYSE	WY	Tue, Dec 31, 2019	29.90	30.21	29.82	30.20
6951	NYSE	WY	Mon, Dec 30, 2019	29.99	30.01	29.78	29.93
6950	NYSE	WY	Fri, Dec 27, 2019	30.10	30.10	29.91	29.98
6949	NYSE	WY	Thu, Dec 26, 2019	29.94	30.04	29.79	29.99
6948	NYSE	WY	Tue, Dec 24, 2019	30.09	30.09	29.83	29.85
6947	NYSE	WY	Mon, Dec 23, 2019	30.17	30.28	30.09	30.14
6946	NYSE	WY	Fri, Dec 20, 2019	30.08	30.22	29.86	30.15
6945	NYSE	WY	Thu, Dec 19, 2019	29.87	30.05	29.80	30.01
6944	NYSE	WY	Wed, Dec 18, 2019	29.74	30.01	29.57	29.84
6943	NYSE	WY	Tue, Dec 17, 2019	29.65	29.85	29.54	29.66
6942	NYSE	WY	Mon, Dec 16, 2019	29.75	29.85	29.47	29.65
6941	NYSE	WY	Fri, Dec 13, 2019	29.55	29.64	29.33	29.64
6940	NYSE	WY	Thu, Dec 12, 2019	29.39	29.80	29.25	29.55
6939	NYSE	WY	Wed, Dec 11, 2019	29.07	29.40	28.98	29.33
6938	NYSE	WY	Tue, Dec 10, 2019	29.33	29.35	28.88	29.00
6937	NYSE	WY	Mon, Dec 9, 2019	29.45	29.45	29.23	29.38
6936	NYSE	WY	Fri, Dec 6, 2019	29.44	29.58	29.35	29.51
6935	NYSE	WY	Thu, Dec 5, 2019	29.19	29.36	29.09	29.25
6934	NYSE	WY	Wed, Dec 4, 2019	29.15	29.98	29.15	29.26
6933	NYSE	WY	Tue, Dec 3, 2019	28.99	29.39	28.93	29.33
6932	NYSE	WY	Mon, Dec 2, 2019	29.55	29.63	29.16	29.21
6931	NYSE	WY	Fri, Nov 29, 2019	29.83	29.88	29.43	29.51
6930	NYSE	WY	Wed, Nov 27, 2019	29.62	29.80	29.55	29.75
6929	NYSE	WY	Tue, Nov 26, 2019	29.41	29.65	29.22	29.62
6928	NYSE	WY	Mon, Nov 25, 2019	28.99	29.41	28.72	29.41
6927	NYSE	WY	Fri, Nov 22, 2019	29.04	29.22	28.81	28.99
6926	NYSE	WY	Thu, Nov 21, 2019	29.44	29.50	28.97	29.03
6925	NYSE	WY	Wed, Nov 20, 2019	29.69	29.75	29.26	29.51
6924	NYSE	WY	Tue, Nov 19, 2019	29.69	29.84	29.59	29.72
6923	NYSE	WY	Mon, Nov 18, 2019	29.38	29.66	29.23	29.62
6922	NYSE	WY	Fri, Nov 15, 2019	29.28	29.45	29.21	29.35
6921	NYSE	WY	Thu, Nov 14, 2019	29.00	29.34	28.94	29.33
6920	NYSE	WY	Wed, Nov 13, 2019	29.24	29.24	28.93	28.98
6919	NYSE	WY	Tue, Nov 12, 2019	29.54	29.64	29.10	29.14
6918	NYSE	WY	Mon, Nov 11, 2019	29.58	29.60	29.37	29.54
6917	NYSE	WY	Fri, Nov 8, 2019	29.26	29.72	29.23	29.63
6916	NYSE	WY	Thu, Nov 7, 2019	29.63	29.76	29.30	29.35
6915	NYSE	WY	Wed, Nov 6, 2019	29.69	29.71	29.48	29.54
6914	NYSE	WY	Tue, Nov 5, 2019	30.15	30.20	29.60	29.67
6913	NYSE	WY	Mon, Nov 4, 2019	30.01	30.28	29.95	30.20
6912	NYSE	WY	Fri, Nov 1, 2019	29.30	30.00	29.23	29.99
6911	NYSE	WY	Thu, Oct 31, 2019	29.94	30.03	29.14	29.21
6910	NYSE	WY	Wed, Oct 30, 2019	29.61	30.06	29.34	30.03
6909	NYSE	WY	Tue, Oct 29, 2019	29.21	29.90	29.14	29.66
6908	NYSE	WY	Mon, Oct 28, 2019	29.17	29.61	29.09	29.37
6907	NYSE	WY	Fri, Oct 25, 2019	28.92	29.39	28.60	29.06
6906	NYSE	WY	Thu, Oct 24, 2019	29.48	29.50	28.89	29.14
6905	NYSE	WY	Wed, Oct 23, 2019	29.07	29.52	29.03	29.51
6904	NYSE	WY	Tue, Oct 22, 2019	28.74	29.25	28.58	29.13
6903	NYSE	WY	Mon, Oct 21, 2019	28.46	28.73	28.45	28.73
6902	NYSE	WY	Fri, Oct 18, 2019	28.13	28.48	28.00	28.28
6901	NYSE	WY	Thu, Oct 17, 2019	27.74	28.21	27.71	28.02
6900	NYSE	WY	Wed, Oct 16, 2019	27.16	27.71	27.16	27.70
6899	NYSE	WY	Tue, Oct 15, 2019	27.15	27.39	27.11	27.23
6898	NYSE	WY	Mon, Oct 14, 2019	27.08	27.24	26.94	27.17
6897	NYSE	WY	Fri, Oct 11, 2019	26.92	27.49	26.91	27.13
6896	NYSE	WY	Thu, Oct 10, 2019	26.57	26.81	26.51	26.66
6895	NYSE	WY	Wed, Oct 9, 2019	26.52	26.77	26.50	26.62
6894	NYSE	WY	Tue, Oct 8, 2019	26.90	26.90	26.24	26.36
6893	NYSE	WY	Mon, Oct 7, 2019	26.95	27.16	26.78	27.01
6892	NYSE	WY	Fri, Oct 4, 2019	26.94	27.11	26.81	27.02
6891	NYSE	WY	Thu, Oct 3, 2019	26.69	26.95	26.35	26.94
6890	NYSE	WY	Wed, Oct 2, 2019	27.21	27.21	26.51	26.73
6889	NYSE	WY	Tue, Oct 1, 2019	27.70	27.92	27.24	27.25
6888	NYSE	WY	Mon, Sep 30, 2019	27.88	27.98	27.64	27.70
6887	NYSE	WY	Fri, Sep 27, 2019	28.00	28.07	27.59	27.79
6886	NYSE	WY	Thu, Sep 26, 2019	27.91	28.05	27.67	27.90
6885	NYSE	WY	Wed, Sep 25, 2019	27.54	27.92	27.54	27.84
6884	NYSE	WY	Tue, Sep 24, 2019	27.69	27.76	27.39	27.55
6883	NYSE	WY	Mon, Sep 23, 2019	27.41	27.87	27.37	27.62
6882	NYSE	WY	Fri, Sep 20, 2019	27.89	27.96	27.48	27.64
6881	NYSE	WY	Thu, Sep 19, 2019	27.81	28.02	27.66	27.79
6880	NYSE	WY	Wed, Sep 18, 2019	27.86	27.94	27.64	27.82
6879	NYSE	WY	Tue, Sep 17, 2019	27.81	27.85	27.40	27.83
6878	NYSE	WY	Mon, Sep 16, 2019	27.27	27.62	27.13	27.59
6877	NYSE	WY	Fri, Sep 13, 2019	27.92	28.06	27.35	27.41
6876	NYSE	WY	Thu, Sep 12, 2019	28.13	28.21	27.72	27.87
6875	NYSE	WY	Wed, Sep 11, 2019	27.28	28.00	27.26	27.99
6874	NYSE	WY	Tue, Sep 10, 2019	26.83	27.42	26.81	27.34
6873	NYSE	WY	Mon, Sep 9, 2019	26.71	26.94	26.64	26.88
6872	NYSE	WY	Fri, Sep 6, 2019	26.60	26.83	26.52	26.71
6871	NYSE	WY	Thu, Sep 5, 2019	26.48	26.79	26.40	26.59
6870	NYSE	WY	Wed, Sep 4, 2019	26.54	26.72	26.47	26.28
6869	NYSE	WY	Tue, Sep 3, 2019	26.19	26.42	26.03	26.40
6868	NYSE	WY	Fri, Aug 30, 2019	26.15	26.50	26.06	26.31
6867	NYSE	WY	Thu, Aug 29, 2019	25.85	26.32	25.78	26.11
6866	NYSE	WY	Wed, Aug 28, 2019	25.01	25.66	24.98	25.65
6865	NYSE	WY	Tue, Aug 27, 2019	25.64	25.71	25.03	25.05
6864	NYSE	WY	Mon, Aug 26, 2019	25.25	25.45	25.09	25.45
6863	NYSE	WY	Fri, Aug 23, 2019	25.54	25.92	25.03	25.12
6862	NYSE	WY	Thu, Aug 22, 2019	25.58	25.72	25.33	25.64
6861	NYSE	WY	Wed, Aug 21, 2019	25.26	25.55	25.10	25.50
6860	NYSE	WY	Tue, Aug 20, 2019	25.19	25.21	24.93	25.03
6859	NYSE	WY	Mon, Aug 19, 2019	25.33	25.35	25.03	25.18
6858	NYSE	WY	Fri, Aug 16, 2019	24.84	25.26	24.81	25.16
6857	NYSE	WY	Thu, Aug 15, 2019	24.52	24.85	24.39	24.78
6856	NYSE	WY	Wed, Aug 14, 2019	24.89	24.93	24.47	24.50
6855	NYSE	WY	Tue, Aug 13, 2019	24.70	25.26	24.57	25.09
6854	NYSE	WY	Mon, Aug 12, 2019	24.79	25.08	24.56	24.71
6853	NYSE	WY	Fri, Aug 9, 2019	25.04	25.13	24.54	24.74
6852	NYSE	WY	Thu, Aug 8, 2019	24.68	25.15	24.43	25.14
6851	NYSE	WY	Wed, Aug 7, 2019	24.11	24.75	24.02	24.68
6850	NYSE	WY	Tue, Aug 6, 2019	24.55	24.67	24.09	24.36
6849	NYSE	WY	Mon, Aug 5, 2019	24.62	24.84	24.25	24.47
6848	NYSE	WY	Fri, Aug 2, 2019	25.00	25.29	24.88	25.10
6847	NYSE	WY	Thu, Aug 1, 2019	25.35	25.60	24.98	25.03
6846	NYSE	WY	Wed, Jul 31, 2019	26.02	26.10	25.26	25.41
6845	NYSE	WY	Tue, Jul 30, 2019	25.62	26.14	25.40	26.09
6844	NYSE	WY	Mon, Jul 29, 2019	26.26	26.43	25.09	25.84
6843	NYSE	WY	Fri, Jul 26, 2019	25.45	26.40	25.31	26.21
6842	NYSE	WY	Thu, Jul 25, 2019	25.60	25.62	25.01	25.07
6841	NYSE	WY	Wed, Jul 24, 2019	25.33	25.58	25.22	25.54
6840	NYSE	WY	Tue, Jul 23, 2019	25.16	25.47	25.16	25.37
6839	NYSE	WY	Mon, Jul 22, 2019	25.15	25.28	25.01	25.14
6838	NYSE	WY	Fri, Jul 19, 2019	25.11	25.41	25.06	25.09
6837	NYSE	WY	Thu, Jul 18, 2019	25.26	25.30	24.94	25.10
6836	NYSE	WY	Wed, Jul 17, 2019	25.66	25.77	25.13	25.30
6835	NYSE	WY	Tue, Jul 16, 2019	25.47	25.86	25.34	25.74
6834	NYSE	WY	Mon, Jul 15, 2019	25.54	25.63	25.36	25.54
6833	NYSE	WY	Fri, Jul 12, 2019	25.78	25.84	25.39	25.54
6832	NYSE	WY	Thu, Jul 11, 2019	26.27	26.32	25.61	25.81
6831	NYSE	WY	Wed, Jul 10, 2019	26.50	26.50	26.19	26.31
6830	NYSE	WY	Tue, Jul 9, 2019	26.28	26.40	26.06	26.29
6829	NYSE	WY	Mon, Jul 8, 2019	26.55	26.63	26.34	26.43
6828	NYSE	WY	Fri, Jul 5, 2019	26.62	26.67	26.27	26.61
6827	NYSE	WY	Wed, Jul 3, 2019	26.70	26.88	26.53	26.85
6826	NYSE	WY	Tue, Jul 2, 2019	26.37	26.55	26.22	26.52
6825	NYSE	WY	Mon, Jul 1, 2019	26.50	26.67	26.06	26.40
6824	NYSE	WY	Fri, Jun 28, 2019	25.95	26.46	25.95	26.34
6823	NYSE	WY	Thu, Jun 27, 2019	25.59	26.16	25.59	25.97
6822	NYSE	WY	Wed, Jun 26, 2019	25.61	25.74	25.27	25.45
6821	NYSE	WY	Tue, Jun 25, 2019	25.71	26.04	25.56	25.56
6820	NYSE	WY	Mon, Jun 24, 2019	26.09	26.22	25.73	25.83
6819	NYSE	WY	Fri, Jun 21, 2019	26.54	26.55	25.82	26.15
6818	NYSE	WY	Thu, Jun 20, 2019	26.24	26.63	26.15	26.56
6817	NYSE	WY	Wed, Jun 19, 2019	26.01	26.18	25.84	26.06
6816	NYSE	WY	Tue, Jun 18, 2019	25.77	26.36	25.77	25.98
6815	NYSE	WY	Mon, Jun 17, 2019	25.68	25.93	25.53	25.67
6814	NYSE	WY	Fri, Jun 14, 2019	25.41	26.16	25.36	25.71
6813	NYSE	WY	Thu, Jun 13, 2019	25.05	25.49	24.97	25.28
6812	NYSE	WY	Wed, Jun 12, 2019	24.45	25.14	24.36	25.06
6811	NYSE	WY	Tue, Jun 11, 2019	24.35	24.67	24.17	24.47
6810	NYSE	WY	Mon, Jun 10, 2019	23.92	24.44	23.92	24.11
6809	NYSE	WY	Fri, Jun 7, 2019	23.20	23.88	22.95	23.79
6808	NYSE	WY	Thu, Jun 6, 2019	23.07	23.26	22.85	23.10
6807	NYSE	WY	Wed, Jun 5, 2019	23.58	23.62	23.12	23.00
6806	NYSE	WY	Tue, Jun 4, 2019	23.05	23.44	22.79	23.42
6805	NYSE	WY	Mon, Jun 3, 2019	22.82	23.02	22.75	22.90
6804	NYSE	WY	Fri, May 31, 2019	22.45	22.96	22.35	22.80
6803	NYSE	WY	Thu, May 30, 2019	22.54	22.66	22.35	22.52
6802	NYSE	WY	Wed, May 29, 2019	22.49	22.78	22.45	22.57
6801	NYSE	WY	Tue, May 28, 2019	23.09	23.21	22.50	22.58
6800	NYSE	WY	Fri, May 24, 2019	23.12	23.25	22.85	23.01
6799	NYSE	WY	Thu, May 23, 2019	22.88	22.95	22.50	22.91
6798	NYSE	WY	Wed, May 22, 2019	23.47	23.49	23.06	23.13
6797	NYSE	WY	Tue, May 21, 2019	23.55	23.65	23.30	23.51
6796	NYSE	WY	Mon, May 20, 2019	24.17	24.25	23.43	23.46
6795	NYSE	WY	Fri, May 17, 2019	24.80	24.87	24.30	24.35
6794	NYSE	WY	Thu, May 16, 2019	25.05	25.27	24.97	25.06
6793	NYSE	WY	Wed, May 15, 2019	24.81	24.99	24.58	24.95
6792	NYSE	WY	Tue, May 14, 2019	25.15	25.41	24.97	24.98
6791	NYSE	WY	Mon, May 13, 2019	25.19	25.41	25.00	25.14
6790	NYSE	WY	Fri, May 10, 2019	25.56	25.71	25.16	25.55
6789	NYSE	WY	Thu, May 9, 2019	25.50	25.74	25.14	25.66
6788	NYSE	WY	Wed, May 8, 2019	26.01	26.14	25.61	25.63
6787	NYSE	WY	Tue, May 7, 2019	26.37	26.60	25.88	26.03
6786	NYSE	WY	Mon, May 6, 2019	26.50	26.68	26.27	26.60
6785	NYSE	WY	Fri, May 3, 2019	26.55	26.90	26.49	26.78
6784	NYSE	WY	Thu, May 2, 2019	26.65	26.95	26.35	26.46
6783	NYSE	WY	Wed, May 1, 2019	26.86	27.11	26.63	26.64
6782	NYSE	WY	Tue, Apr 30, 2019	26.42	26.93	26.19	26.80
6781	NYSE	WY	Mon, Apr 29, 2019	27.19	27.25	26.40	26.46
6780	NYSE	WY	Fri, Apr 26, 2019	26.68	27.49	26.68	27.37
6779	NYSE	WY	Thu, Apr 25, 2019	26.28	26.69	26.13	26.26
6778	NYSE	WY	Wed, Apr 24, 2019	26.06	26.46	26.01	26.33
6777	NYSE	WY	Tue, Apr 23, 2019	25.60	26.14	25.55	25.94
6776	NYSE	WY	Mon, Apr 22, 2019	26.24	26.28	25.47	25.76
6775	NYSE	WY	Thu, Apr 18, 2019	26.36	26.47	25.89	26.36
6774	NYSE	WY	Wed, Apr 17, 2019	26.84	26.86	26.09	26.38
6773	NYSE	WY	Tue, Apr 16, 2019	27.15	27.23	26.67	26.82
6772	NYSE	WY	Mon, Apr 15, 2019	27.21	27.28	26.82	27.08
6771	NYSE	WY	Fri, Apr 12, 2019	27.10	27.18	26.66	27.17
6770	NYSE	WY	Thu, Apr 11, 2019	26.79	27.17	26.73	27.08
6769	NYSE	WY	Wed, Apr 10, 2019	26.59	26.82	26.40	26.71
6768	NYSE	WY	Tue, Apr 9, 2019	26.96	27.04	26.57	26.60
6767	NYSE	WY	Mon, Apr 8, 2019	27.32	27.48	26.99	27.09
6766	NYSE	WY	Fri, Apr 5, 2019	27.38	27.57	27.24	27.39
6765	NYSE	WY	Thu, Apr 4, 2019	26.73	26.89	26.61	26.84
6764	NYSE	WY	Wed, Apr 3, 2019	26.62	26.96	26.44	26.68
6763	NYSE	WY	Tue, Apr 2, 2019	26.52	26.73	26.42	26.58
6762	NYSE	WY	Mon, Apr 1, 2019	26.45	26.61	26.20	26.52
6761	NYSE	WY	Fri, Mar 29, 2019	26.72	26.84	26.27	26.34
6760	NYSE	WY	Thu, Mar 28, 2019	25.60	26.62	25.60	26.61
6759	NYSE	WY	Wed, Mar 27, 2019	25.50	25.66	25.35	25.59
6758	NYSE	WY	Tue, Mar 26, 2019	25.61	25.70	25.25	25.47
6757	NYSE	WY	Mon, Mar 25, 2019	25.80	25.80	25.19	25.49
6756	NYSE	WY	Fri, Mar 22, 2019	26.25	26.27	25.74	25.76
6755	NYSE	WY	Thu, Mar 21, 2019	25.29	26.23	25.21	26.19
6754	NYSE	WY	Wed, Mar 20, 2019	25.58	25.60	25.17	25.37
6753	NYSE	WY	Tue, Mar 19, 2019	25.74	25.94	25.50	25.56
6752	NYSE	WY	Mon, Mar 18, 2019	25.60	25.72	25.43	25.60
6751	NYSE	WY	Fri, Mar 15, 2019	25.65	25.65	25.26	25.53
6750	NYSE	WY	Thu, Mar 14, 2019	26.09	26.16	25.43	25.55
6749	NYSE	WY	Wed, Mar 13, 2019	25.80	26.22	25.74	26.08
6748	NYSE	WY	Tue, Mar 12, 2019	25.85	26.02	25.70	25.77
6747	NYSE	WY	Mon, Mar 11, 2019	25.25	25.87	25.15	25.84
6746	NYSE	WY	Fri, Mar 8, 2019	24.27	24.69	24.19	24.66
6745	NYSE	WY	Thu, Mar 7, 2019	24.67	24.76	24.21	24.35
6744	NYSE	WY	Wed, Mar 6, 2019	24.56	24.78	24.47	24.62
6743	NYSE	WY	Tue, Mar 5, 2019	24.90	24.94	24.40	24.59
6742	NYSE	WY	Mon, Mar 4, 2019	25.11	25.17	24.48	24.95
6741	NYSE	WY	Fri, Mar 1, 2019	25.01	25.14	24.44	25.01
6740	NYSE	WY	Thu, Feb 28, 2019	25.54	25.63	24.87	24.89
6739	NYSE	WY	Wed, Feb 27, 2019	25.50	26.03	25.41	25.51
6738	NYSE	WY	Tue, Feb 26, 2019	25.91	26.06	25.55	25.56
6737	NYSE	WY	Mon, Feb 25, 2019	26.17	26.25	25.76	25.86
6736	NYSE	WY	Fri, Feb 22, 2019	25.81	26.23	25.79	26.09
6735	NYSE	WY	Thu, Feb 21, 2019	25.82	25.97	25.58	25.74
6734	NYSE	WY	Wed, Feb 20, 2019	25.64	26.07	25.51	25.87
6733	NYSE	WY	Tue, Feb 19, 2019	25.48	25.76	25.35	25.59
6732	NYSE	WY	Fri, Feb 15, 2019	25.58	25.62	25.42	25.54
6731	NYSE	WY	Thu, Feb 14, 2019	25.37	25.64	24.93	25.42
6730	NYSE	WY	Wed, Feb 13, 2019	25.36	25.66	25.15	25.39
6729	NYSE	WY	Tue, Feb 12, 2019	25.49	25.62	25.13	25.33
6728	NYSE	WY	Mon, Feb 11, 2019	25.70	25.90	25.23	25.40
6727	NYSE	WY	Fri, Feb 8, 2019	25.78	26.04	25.29	25.65
6726	NYSE	WY	Thu, Feb 7, 2019	26.09	26.29	25.36	25.91
6725	NYSE	WY	Wed, Feb 6, 2019	26.39	26.68	26.23	26.27
6724	NYSE	WY	Tue, Feb 5, 2019	26.24	26.50	25.88	26.48
6723	NYSE	WY	Mon, Feb 4, 2019	26.52	26.62	25.59	26.15
6722	NYSE	WY	Fri, Feb 1, 2019	26.24	27.60	26.06	26.75
6721	NYSE	WY	Thu, Jan 31, 2019	26.15	26.52	25.93	26.24
6720	NYSE	WY	Wed, Jan 30, 2019	25.89	26.37	25.80	26.21
6719	NYSE	WY	Tue, Jan 29, 2019	25.79	25.88	25.61	25.85
6718	NYSE	WY	Mon, Jan 28, 2019	25.59	25.84	25.31	25.80
6717	NYSE	WY	Fri, Jan 25, 2019	25.31	25.86	25.29	25.70
6716	NYSE	WY	Thu, Jan 24, 2019	24.28	25.30	24.28	25.17
6715	NYSE	WY	Wed, Jan 23, 2019	24.64	24.94	24.19	24.29
6714	NYSE	WY	Tue, Jan 22, 2019	24.95	25.00	24.34	24.55
6713	NYSE	WY	Fri, Jan 18, 2019	24.67	25.12	24.49	25.08
6712	NYSE	WY	Thu, Jan 17, 2019	24.27	24.71	24.20	24.64
6711	NYSE	WY	Wed, Jan 16, 2019	24.05	24.49	23.97	24.38
6710	NYSE	WY	Tue, Jan 15, 2019	24.09	24.14	23.81	24.11
6709	NYSE	WY	Mon, Jan 14, 2019	24.10	24.32	23.92	24.08
6708	NYSE	WY	Fri, Jan 11, 2019	24.27	24.34	23.71	24.21
6707	NYSE	WY	Thu, Jan 10, 2019	23.72	24.34	23.69	24.30
6706	NYSE	WY	Wed, Jan 9, 2019	23.60	23.86	23.34	23.70
6705	NYSE	WY	Tue, Jan 8, 2019	23.58	23.72	23.38	23.62
6704	NYSE	WY	Mon, Jan 7, 2019	23.08	23.66	22.78	23.48
6703	NYSE	WY	Fri, Jan 4, 2019	22.51	23.14	22.37	23.02
6702	NYSE	WY	Thu, Jan 3, 2019	21.47	22.62	21.47	22.26
6701	NYSE	WY	Wed, Jan 2, 2019	21.10	21.69	20.91	21.53
6700	NYSE	WY	Mon, Dec 31, 2018	21.90	22.13	21.54	21.86
6699	NYSE	WY	Fri, Dec 28, 2018	21.64	22.06	21.57	21.83
6698	NYSE	WY	Thu, Dec 27, 2018	21.16	21.53	20.81	21.53
6697	NYSE	WY	Wed, Dec 26, 2018	21.21	21.47	20.52	21.35
6696	NYSE	WY	Mon, Dec 24, 2018	21.24	21.47	20.96	21.10
6695	NYSE	WY	Fri, Dec 21, 2018	22.27	22.77	21.27	21.28
6694	NYSE	WY	Thu, Dec 20, 2018	23.11	23.16	22.12	22.22
6693	NYSE	WY	Wed, Dec 19, 2018	23.56	24.05	23.19	23.20
6692	NYSE	WY	Tue, Dec 18, 2018	23.64	23.97	23.46	23.64
6691	NYSE	WY	Mon, Dec 17, 2018	24.07	24.22	23.54	23.60
6690	NYSE	WY	Fri, Dec 14, 2018	24.28	24.55	23.87	24.03
6689	NYSE	WY	Thu, Dec 13, 2018	24.75	24.81	24.40	24.50
6688	NYSE	WY	Wed, Dec 12, 2018	25.35	25.45	24.72	24.72
6687	NYSE	WY	Tue, Dec 11, 2018	25.92	25.92	25.09	25.09
6686	NYSE	WY	Mon, Dec 10, 2018	25.30	25.78	25.02	25.69
6685	NYSE	WY	Fri, Dec 7, 2018	26.58	26.75	25.00	25.27
6684	NYSE	WY	Thu, Dec 6, 2018	24.94	26.79	24.72	26.74
6683	NYSE	WY	Tue, Dec 4, 2018	26.47	26.56	25.10	25.12
6682	NYSE	WY	Mon, Dec 3, 2018	26.51	26.86	26.22	26.50
6681	NYSE	WY	Fri, Nov 30, 2018	26.70	26.82	26.03	26.41
6680	NYSE	WY	Thu, Nov 29, 2018	26.68	26.93	26.49	26.74
6679	NYSE	WY	Wed, Nov 28, 2018	26.67	26.98	26.50	26.61
6678	NYSE	WY	Tue, Nov 27, 2018	26.63	26.71	26.29	26.69
6677	NYSE	WY	Mon, Nov 26, 2018	26.56	26.77	26.35	26.64
6676	NYSE	WY	Fri, Nov 23, 2018	26.49	26.65	26.17	26.33
6675	NYSE	WY	Wed, Nov 21, 2018	26.61	26.95	26.50	26.67
6674	NYSE	WY	Tue, Nov 20, 2018	26.86	26.95	26.46	26.55
6673	NYSE	WY	Mon, Nov 19, 2018	27.14	27.78	26.91	27.09
6672	NYSE	WY	Fri, Nov 16, 2018	26.55	27.27	26.50	27.06
6671	NYSE	WY	Thu, Nov 15, 2018	26.58	26.76	26.21	26.61
6670	NYSE	WY	Wed, Nov 14, 2018	26.81	27.21	26.61	26.72
6669	NYSE	WY	Tue, Nov 13, 2018	26.99	27.06	26.52	26.65
6668	NYSE	WY	Mon, Nov 12, 2018	26.86	27.50	26.77	27.00
6667	NYSE	WY	Fri, Nov 9, 2018	27.16	27.18	26.69	26.83
6666	NYSE	WY	Thu, Nov 8, 2018	27.39	27.40	26.86	27.25
6665	NYSE	WY	Wed, Nov 7, 2018	27.31	27.52	27.01	27.51
6664	NYSE	WY	Tue, Nov 6, 2018	27.68	27.81	26.98	27.19
6663	NYSE	WY	Mon, Nov 5, 2018	27.55	27.64	27.16	27.62
6662	NYSE	WY	Fri, Nov 2, 2018	27.35	27.93	27.04	27.53
6661	NYSE	WY	Thu, Nov 1, 2018	26.68	27.27	26.54	27.22
6660	NYSE	WY	Wed, Oct 31, 2018	26.40	27.09	25.98	26.63
6659	NYSE	WY	Tue, Oct 30, 2018	26.59	26.75	25.75	26.23
6658	NYSE	WY	Mon, Oct 29, 2018	26.76	27.74	26.31	26.43
6657	NYSE	WY	Fri, Oct 26, 2018	27.77	28.00	26.00	26.49
6656	NYSE	WY	Thu, Oct 25, 2018	28.58	29.23	28.42	28.95
6655	NYSE	WY	Wed, Oct 24, 2018	28.26	28.76	28.18	28.48
6654	NYSE	WY	Tue, Oct 23, 2018	27.52	28.44	27.47	28.35
6653	NYSE	WY	Mon, Oct 22, 2018	28.55	28.55	27.59	27.61
6652	NYSE	WY	Fri, Oct 19, 2018	27.93	28.83	27.89	28.54
6651	NYSE	WY	Thu, Oct 18, 2018	28.12	28.27	27.68	27.86
6650	NYSE	WY	Wed, Oct 17, 2018	28.80	28.80	28.09	28.31
6649	NYSE	WY	Tue, Oct 16, 2018	28.13	28.84	27.92	28.72
6648	NYSE	WY	Mon, Oct 15, 2018	27.98	28.32	27.88	28.02
6647	NYSE	WY	Fri, Oct 12, 2018	28.66	28.79	27.92	28.08
6646	NYSE	WY	Thu, Oct 11, 2018	29.06	29.21	28.28	28.50
6645	NYSE	WY	Wed, Oct 10, 2018	30.27	30.42	29.10	29.10
6644	NYSE	WY	Tue, Oct 9, 2018	30.90	30.92	30.26	30.53
6643	NYSE	WY	Mon, Oct 8, 2018	30.32	30.96	30.26	30.85
6642	NYSE	WY	Fri, Oct 5, 2018	30.75	30.79	30.18	30.27
6641	NYSE	WY	Thu, Oct 4, 2018	30.74	30.86	30.20	30.73
6640	NYSE	WY	Wed, Oct 3, 2018	31.92	31.93	30.65	30.90
6639	NYSE	WY	Tue, Oct 2, 2018	31.81	32.14	31.56	31.98
6638	NYSE	WY	Mon, Oct 1, 2018	32.35	32.37	31.83	31.87
6637	NYSE	WY	Fri, Sep 28, 2018	32.89	32.89	32.11	32.27
6636	NYSE	WY	Thu, Sep 27, 2018	32.69	33.03	32.69	32.82
6635	NYSE	WY	Wed, Sep 26, 2018	32.79	33.02	32.68	32.72
6634	NYSE	WY	Tue, Sep 25, 2018	32.91	33.17	32.65	32.70
6633	NYSE	WY	Mon, Sep 24, 2018	32.98	33.11	32.78	32.90
6632	NYSE	WY	Fri, Sep 21, 2018	33.52	33.65	32.95	33.01
6631	NYSE	WY	Thu, Sep 20, 2018	33.64	33.84	33.30	33.69
6630	NYSE	WY	Wed, Sep 19, 2018	33.97	34.08	33.55	33.64
6629	NYSE	WY	Tue, Sep 18, 2018	34.01	34.09	33.91	33.96
6628	NYSE	WY	Mon, Sep 17, 2018	34.12	34.25	33.91	33.97
6627	NYSE	WY	Fri, Sep 14, 2018	34.35	34.36	33.99	34.06
6626	NYSE	WY	Thu, Sep 13, 2018	34.37	34.58	34.29	34.38
6625	NYSE	WY	Wed, Sep 12, 2018	34.23	34.50	34.10	34.15
6624	NYSE	WY	Tue, Sep 11, 2018	34.08	34.30	33.97	34.10
6623	NYSE	WY	Mon, Sep 10, 2018	34.21	34.45	34.08	34.11
6622	NYSE	WY	Fri, Sep 7, 2018	34.45	34.55	34.00	34.06
6621	NYSE	WY	Thu, Sep 6, 2018	34.48	34.72	34.37	34.54
6620	NYSE	WY	Wed, Sep 5, 2018	34.05	34.45	33.96	34.38
6619	NYSE	WY	Tue, Sep 4, 2018	34.80	34.80	34.00	34.16
6618	NYSE	WY	Fri, Aug 31, 2018	34.58	34.95	34.56	34.71
6617	NYSE	WY	Thu, Aug 30, 2018	35.08	35.18	34.47	34.58
6616	NYSE	WY	Wed, Aug 29, 2018	35.37	35.40	35.16	35.17
6615	NYSE	WY	Tue, Aug 28, 2018	35.27	35.33	34.96	35.31
6614	NYSE	WY	Mon, Aug 27, 2018	34.95	35.29	34.86	35.29
6613	NYSE	WY	Fri, Aug 24, 2018	34.57	34.90	34.49	34.88
6612	NYSE	WY	Thu, Aug 23, 2018	35.28	35.28	34.55	34.58
6611	NYSE	WY	Wed, Aug 22, 2018	35.24	35.46	35.14	35.30
6610	NYSE	WY	Tue, Aug 21, 2018	35.51	35.68	35.24	35.25
6609	NYSE	WY	Mon, Aug 20, 2018	35.73	35.79	35.36	35.49
6608	NYSE	WY	Fri, Aug 17, 2018	35.39	35.71	35.21	35.65
6607	NYSE	WY	Thu, Aug 16, 2018	34.58	35.66	34.42	35.38
6606	NYSE	WY	Wed, Aug 15, 2018	34.24	34.57	34.00	34.50
6605	NYSE	WY	Tue, Aug 14, 2018	33.99	34.39	33.99	34.30
6604	NYSE	WY	Mon, Aug 13, 2018	34.00	34.21	33.91	33.92
6603	NYSE	WY	Fri, Aug 10, 2018	34.34	34.41	34.03	34.05
6602	NYSE	WY	Thu, Aug 9, 2018	34.28	34.56	34.26	34.44
6601	NYSE	WY	Wed, Aug 8, 2018	34.29	34.41	34.02	34.33
6600	NYSE	WY	Tue, Aug 7, 2018	34.26	34.31	34.00	34.26
6599	NYSE	WY	Mon, Aug 6, 2018	33.93	34.17	33.93	34.11
6598	NYSE	WY	Fri, Aug 3, 2018	34.19	34.23	33.94	33.97
6597	NYSE	WY	Thu, Aug 2, 2018	34.07	34.28	33.98	34.08
6596	NYSE	WY	Wed, Aug 1, 2018	34.00	34.18	33.82	34.07
6595	NYSE	WY	Tue, Jul 31, 2018	34.30	34.45	34.10	34.18
6594	NYSE	WY	Mon, Jul 30, 2018	33.98	34.21	33.66	34.12
6593	NYSE	WY	Fri, Jul 27, 2018	34.95	35.12	33.81	33.83
6592	NYSE	WY	Thu, Jul 26, 2018	34.84	34.99	34.61	34.91
6591	NYSE	WY	Wed, Jul 25, 2018	34.67	34.75	34.38	34.73
6590	NYSE	WY	Tue, Jul 24, 2018	34.55	34.71	34.39	34.55
6589	NYSE	WY	Mon, Jul 23, 2018	34.84	35.05	34.49	34.58
6588	NYSE	WY	Fri, Jul 20, 2018	35.50	35.51	34.85	34.88
6587	NYSE	WY	Thu, Jul 19, 2018	35.19	35.75	35.10	35.65
6586	NYSE	WY	Wed, Jul 18, 2018	36.13	36.15	35.08	35.22
6585	NYSE	WY	Tue, Jul 17, 2018	36.40	36.50	36.09	36.22
6584	NYSE	WY	Mon, Jul 16, 2018	36.50	36.58	36.17	36.25
6583	NYSE	WY	Fri, Jul 13, 2018	36.51	36.67	36.36	36.44
6582	NYSE	WY	Thu, Jul 12, 2018	36.77	36.79	36.40	36.46
6581	NYSE	WY	Wed, Jul 11, 2018	36.84	37.04	36.53	36.55
6580	NYSE	WY	Tue, Jul 10, 2018	36.80	37.04	36.46	37.00
6579	NYSE	WY	Mon, Jul 9, 2018	37.30	37.31	36.78	36.83
6578	NYSE	WY	Fri, Jul 6, 2018	37.10	37.44	36.95	37.27
6577	NYSE	WY	Thu, Jul 5, 2018	36.64	37.06	36.45	37.04
6576	NYSE	WY	Tue, Jul 3, 2018	36.43	36.93	36.36	36.57
6575	NYSE	WY	Mon, Jul 2, 2018	36.25	36.35	35.84	36.30
6574	NYSE	WY	Fri, Jun 29, 2018	35.99	36.72	35.89	36.46
6573	NYSE	WY	Thu, Jun 28, 2018	35.68	36.12	35.45	36.11
6572	NYSE	WY	Wed, Jun 27, 2018	36.17	36.33	35.61	35.63
6571	NYSE	WY	Tue, Jun 26, 2018	35.45	36.22	35.39	36.15
6570	NYSE	WY	Mon, Jun 25, 2018	35.61	35.70	34.98	35.36
6569	NYSE	WY	Fri, Jun 22, 2018	35.91	35.93	35.45	35.60
6568	NYSE	WY	Thu, Jun 21, 2018	36.32	36.39	35.61	35.75
6567	NYSE	WY	Wed, Jun 20, 2018	36.92	37.00	36.24	36.39
6566	NYSE	WY	Tue, Jun 19, 2018	37.07	37.29	36.92	36.99
6565	NYSE	WY	Mon, Jun 18, 2018	36.88	37.15	36.73	37.12
6564	NYSE	WY	Fri, Jun 15, 2018	37.32	37.38	36.86	36.95
6563	NYSE	WY	Thu, Jun 14, 2018	37.23	37.55	37.02	37.26
6562	NYSE	WY	Wed, Jun 13, 2018	38.26	38.26	37.07	37.19
6561	NYSE	WY	Tue, Jun 12, 2018	38.03	38.39	37.78	38.36
6560	NYSE	WY	Mon, Jun 11, 2018	38.11	38.35	37.83	37.92
6559	NYSE	WY	Fri, Jun 8, 2018	38.17	38.24	37.99	38.11
6558	NYSE	WY	Thu, Jun 7, 2018	38.06	38.14	37.96	38.12
6557	NYSE	WY	Wed, Jun 6, 2018	38.16	38.39	37.99	38.03
6556	NYSE	WY	Tue, Jun 5, 2018	38.00	38.27	37.90	38.22
6555	NYSE	WY	Mon, Jun 4, 2018	37.86	38.13	37.73	37.94
6554	NYSE	WY	Fri, Jun 1, 2018	37.33	37.90	37.17	37.69
6553	NYSE	WY	Thu, May 31, 2018	37.26	37.48	37.02	37.33
6552	NYSE	WY	Wed, May 30, 2018	36.95	37.38	36.77	37.23
6551	NYSE	WY	Tue, May 29, 2018	36.66	37.06	36.62	36.83
6550	NYSE	WY	Fri, May 25, 2018	36.66	37.07	36.57	36.95
6549	NYSE	WY	Thu, May 24, 2018	36.81	36.89	36.49	36.66
6548	NYSE	WY	Wed, May 23, 2018	37.10	37.23	36.75	36.82
6547	NYSE	WY	Tue, May 22, 2018	36.80	37.12	36.80	37.11
6546	NYSE	WY	Mon, May 21, 2018	36.56	37.04	36.41	36.82
6545	NYSE	WY	Fri, May 18, 2018	36.29	36.48	36.23	36.45
6544	NYSE	WY	Thu, May 17, 2018	36.23	36.36	36.07	36.29
6543	NYSE	WY	Wed, May 16, 2018	36.00	36.24	35.94	36.13
6542	NYSE	WY	Tue, May 15, 2018	36.15	36.29	35.73	35.96
6541	NYSE	WY	Mon, May 14, 2018	36.69	36.79	36.21	36.39
6540	NYSE	WY	Fri, May 11, 2018	36.81	36.90	36.53	36.62
6539	NYSE	WY	Thu, May 10, 2018	36.60	36.97	36.55	36.78
6538	NYSE	WY	Wed, May 9, 2018	36.33	36.45	36.05	36.45
6537	NYSE	WY	Tue, May 8, 2018	36.63	36.69	36.17	36.39
6536	NYSE	WY	Mon, May 7, 2018	36.49	36.77	36.36	36.72
6535	NYSE	WY	Fri, May 4, 2018	36.33	36.76	36.29	36.51
6534	NYSE	WY	Thu, May 3, 2018	36.60	36.68	36.19	36.33
6533	NYSE	WY	Wed, May 2, 2018	36.35	36.78	36.35	36.54
6532	NYSE	WY	Tue, May 1, 2018	36.83	36.92	36.00	36.39
6531	NYSE	WY	Mon, Apr 30, 2018	37.33	37.35	36.76	36.78
6530	NYSE	WY	Fri, Apr 27, 2018	36.67	37.39	36.66	37.00
6529	NYSE	WY	Thu, Apr 26, 2018	36.25	36.94	36.22	36.65
6528	NYSE	WY	Wed, Apr 25, 2018	36.11	36.32	35.90	36.18
6527	NYSE	WY	Tue, Apr 24, 2018	36.28	36.47	35.94	36.18
6526	NYSE	WY	Mon, Apr 23, 2018	36.28	36.53	36.14	36.21
6525	NYSE	WY	Fri, Apr 20, 2018	36.65	36.72	36.14	36.26
6524	NYSE	WY	Thu, Apr 19, 2018	36.79	36.85	36.34	36.63
6523	NYSE	WY	Wed, Apr 18, 2018	37.01	37.24	36.85	36.85
6522	NYSE	WY	Tue, Apr 17, 2018	36.64	37.12	36.49	36.94
6521	NYSE	WY	Mon, Apr 16, 2018	36.46	36.66	36.22	36.48
6520	NYSE	WY	Fri, Apr 13, 2018	36.11	36.34	36.01	36.19
6519	NYSE	WY	Thu, Apr 12, 2018	35.89	36.17	35.74	35.92
6518	NYSE	WY	Wed, Apr 11, 2018	35.35	36.10	35.33	35.76
6517	NYSE	WY	Tue, Apr 10, 2018	35.61	35.64	35.26	35.42
6516	NYSE	WY	Mon, Apr 9, 2018	35.59	35.71	35.27	35.28
6515	NYSE	WY	Fri, Apr 6, 2018	35.48	35.94	35.28	35.48
6514	NYSE	WY	Thu, Apr 5, 2018	35.31	35.82	35.15	35.74
6513	NYSE	WY	Wed, Apr 4, 2018	34.42	35.30	34.42	35.24
6512	NYSE	WY	Tue, Apr 3, 2018	34.63	34.75	34.25	34.68
6511	NYSE	WY	Mon, Apr 2, 2018	35.06	35.19	34.42	34.61
6510	NYSE	WY	Thu, Mar 29, 2018	35.10	35.39	34.91	35.00
6509	NYSE	WY	Wed, Mar 28, 2018	34.97	35.46	34.88	35.02
6508	NYSE	WY	Tue, Mar 27, 2018	34.50	35.25	34.19	34.90
6507	NYSE	WY	Mon, Mar 26, 2018	34.34	34.59	33.87	34.53
6506	NYSE	WY	Fri, Mar 23, 2018	35.35	35.45	33.97	34.05
6505	NYSE	WY	Thu, Mar 22, 2018	35.06	35.73	35.03	35.20
6504	NYSE	WY	Wed, Mar 21, 2018	35.55	35.92	35.26	35.38
6503	NYSE	WY	Tue, Mar 20, 2018	35.53	35.83	35.09	35.39
6502	NYSE	WY	Mon, Mar 19, 2018	35.83	35.83	35.21	35.53
6501	NYSE	WY	Fri, Mar 16, 2018	35.60	35.98	35.46	35.82
6500	NYSE	WY	Thu, Mar 15, 2018	35.35	35.67	35.21	35.62
6499	NYSE	WY	Wed, Mar 14, 2018	35.54	35.60	35.17	35.24
6498	NYSE	WY	Tue, Mar 13, 2018	35.27	35.56	35.23	35.55
6497	NYSE	WY	Mon, Mar 12, 2018	34.80	35.24	34.76	35.12
6496	NYSE	WY	Fri, Mar 9, 2018	34.68	34.86	34.45	34.86
6495	NYSE	WY	Thu, Mar 8, 2018	34.35	34.48	34.29	34.47
6494	NYSE	WY	Wed, Mar 7, 2018	33.95	34.36	33.95	34.28
6493	NYSE	WY	Tue, Mar 6, 2018	34.08	34.48	34.05	34.23
6492	NYSE	WY	Mon, Mar 5, 2018	34.41	34.59	34.00	34.01
6491	NYSE	WY	Fri, Mar 2, 2018	34.11	34.68	34.00	34.65
6490	NYSE	WY	Thu, Mar 1, 2018	34.84	34.91	34.13	34.36
6489	NYSE	WY	Wed, Feb 28, 2018	35.39	35.74	35.03	34.71
6488	NYSE	WY	Tue, Feb 27, 2018	35.65	35.85	35.08	35.26
6487	NYSE	WY	Mon, Feb 26, 2018	35.40	35.71	35.21	35.66
6486	NYSE	WY	Fri, Feb 23, 2018	35.00	35.41	35.00	35.40
6485	NYSE	WY	Thu, Feb 22, 2018	34.97	35.31	34.85	34.86
6484	NYSE	WY	Wed, Feb 21, 2018	35.02	35.28	34.76	34.76
6483	NYSE	WY	Tue, Feb 20, 2018	35.02	35.46	34.87	34.94
6482	NYSE	WY	Fri, Feb 16, 2018	35.00	35.50	34.93	35.18
6481	NYSE	WY	Thu, Feb 15, 2018	35.25	35.44	34.55	34.95
6480	NYSE	WY	Wed, Feb 14, 2018	33.96	35.01	33.86	34.96
6479	NYSE	WY	Tue, Feb 13, 2018	34.26	34.58	34.19	34.21
6478	NYSE	WY	Mon, Feb 12, 2018	34.01	34.41	33.49	34.36
6477	NYSE	WY	Fri, Feb 9, 2018	33.79	34.03	33.02	33.79
6476	NYSE	WY	Thu, Feb 8, 2018	34.42	34.68	33.60	33.60
6475	NYSE	WY	Wed, Feb 7, 2018	34.50	35.16	34.46	34.52
6474	NYSE	WY	Tue, Feb 6, 2018	34.19	34.85	33.68	34.68
6473	NYSE	WY	Mon, Feb 5, 2018	35.48	35.89	34.76	34.79
6472	NYSE	WY	Fri, Feb 2, 2018	34.95	36.04	34.95	35.68
6471	NYSE	WY	Thu, Feb 1, 2018	37.47	37.67	37.08	37.16
6470	NYSE	WY	Wed, Jan 31, 2018	36.89	37.68	36.85	37.54
6469	NYSE	WY	Tue, Jan 30, 2018	36.84	37.06	36.52	36.79
6468	NYSE	WY	Mon, Jan 29, 2018	37.83	37.83	36.56	37.07
6467	NYSE	WY	Fri, Jan 26, 2018	37.88	37.89	36.91	37.85
6466	NYSE	WY	Thu, Jan 25, 2018	37.81	37.86	37.38	37.73
6465	NYSE	WY	Wed, Jan 24, 2018	36.98	37.66	36.75	37.59
6464	NYSE	WY	Tue, Jan 23, 2018	35.99	36.74	35.96	36.61
6463	NYSE	WY	Mon, Jan 22, 2018	35.85	36.15	35.79	35.98
6462	NYSE	WY	Fri, Jan 19, 2018	35.32	35.81	35.31	35.80
6461	NYSE	WY	Thu, Jan 18, 2018	35.16	35.42	34.88	35.30
6460	NYSE	WY	Wed, Jan 17, 2018	34.88	35.30	34.78	35.21
6459	NYSE	WY	Tue, Jan 16, 2018	35.35	35.45	34.75	34.76
6458	NYSE	WY	Fri, Jan 12, 2018	35.09	35.36	34.85	35.26
6457	NYSE	WY	Thu, Jan 11, 2018	34.87	35.05	34.57	34.99
6456	NYSE	WY	Wed, Jan 10, 2018	35.22	35.22	34.58	34.83
6455	NYSE	WY	Tue, Jan 9, 2018	35.56	35.56	35.20	35.26
6454	NYSE	WY	Mon, Jan 8, 2018	35.30	35.58	35.27	35.50
6453	NYSE	WY	Fri, Jan 5, 2018	35.39	35.58	35.22	35.27
6452	NYSE	WY	Thu, Jan 4, 2018	35.70	35.70	35.29	35.32
6451	NYSE	WY	Wed, Jan 3, 2018	35.23	35.67	35.23	35.61
6450	NYSE	WY	Tue, Jan 2, 2018	35.30	35.35	34.91	35.30
6449	NYSE	WY	Fri, Dec 29, 2017	35.35	35.50	35.09	35.26
6448	NYSE	WY	Thu, Dec 28, 2017	35.10	35.30	34.95	35.26
6447	NYSE	WY	Wed, Dec 27, 2017	35.10	35.25	34.99	35.10
6446	NYSE	WY	Tue, Dec 26, 2017	34.96	35.17	34.92	35.06
6445	NYSE	WY	Fri, Dec 22, 2017	35.23	35.35	34.70	34.94
6444	NYSE	WY	Thu, Dec 21, 2017	35.54	35.59	35.15	35.21
6443	NYSE	WY	Wed, Dec 20, 2017	35.56	35.93	35.40	35.42
6442	NYSE	WY	Tue, Dec 19, 2017	35.98	36.12	35.43	35.48
6441	NYSE	WY	Mon, Dec 18, 2017	36.02	36.25	35.88	36.01
6440	NYSE	WY	Fri, Dec 15, 2017	36.11	36.12	35.78	35.84
6439	NYSE	WY	Thu, Dec 14, 2017	35.78	36.05	35.64	35.65
6438	NYSE	WY	Wed, Dec 13, 2017	35.75	36.16	35.59	35.76
6437	NYSE	WY	Tue, Dec 12, 2017	35.87	35.93	35.58	35.63
6436	NYSE	WY	Mon, Dec 11, 2017	35.37	35.48	35.05	35.44
6435	NYSE	WY	Fri, Dec 8, 2017	35.71	35.75	35.34	35.43
6434	NYSE	WY	Thu, Dec 7, 2017	35.25	35.65	35.18	35.62
6433	NYSE	WY	Wed, Dec 6, 2017	35.24	35.39	35.04	35.24
6432	NYSE	WY	Tue, Dec 5, 2017	35.19	35.44	35.05	35.19
6431	NYSE	WY	Mon, Dec 4, 2017	35.63	35.76	34.96	35.13
6430	NYSE	WY	Fri, Dec 1, 2017	35.55	35.57	34.81	35.40
6429	NYSE	WY	Thu, Nov 30, 2017	35.26	35.74	35.01	35.38
6428	NYSE	WY	Wed, Nov 29, 2017	35.64	35.68	35.21	35.05
6427	NYSE	WY	Tue, Nov 28, 2017	35.77	36.06	35.66	35.68
6426	NYSE	WY	Mon, Nov 27, 2017	36.29	36.31	35.49	35.53
6425	NYSE	WY	Fri, Nov 24, 2017	36.24	36.50	36.11	36.17
6424	NYSE	WY	Wed, Nov 22, 2017	36.11	36.30	36.08	36.19
6423	NYSE	WY	Tue, Nov 21, 2017	36.20	36.27	36.00	36.11
6422	NYSE	WY	Mon, Nov 20, 2017	36.34	36.52	36.09	36.11
6421	NYSE	WY	Fri, Nov 17, 2017	36.35	36.62	36.28	36.28
6420	NYSE	WY	Thu, Nov 16, 2017	36.64	36.92	36.35	36.55
6419	NYSE	WY	Wed, Nov 15, 2017	36.05	36.68	35.91	36.55
6418	NYSE	WY	Tue, Nov 14, 2017	35.75	36.25	35.55	36.20
6417	NYSE	WY	Mon, Nov 13, 2017	36.12	36.47	35.90	35.96
6416	NYSE	WY	Fri, Nov 10, 2017	36.20	36.48	36.09	36.14
6415	NYSE	WY	Thu, Nov 9, 2017	36.27	36.34	35.93	36.27
6414	NYSE	WY	Wed, Nov 8, 2017	35.94	36.48	35.91	36.41
6413	NYSE	WY	Tue, Nov 7, 2017	35.69	35.99	35.65	35.99
6412	NYSE	WY	Mon, Nov 6, 2017	35.67	35.77	35.49	35.66
6411	NYSE	WY	Fri, Nov 3, 2017	35.46	35.86	35.31	35.71
6410	NYSE	WY	Thu, Nov 2, 2017	35.94	36.30	35.50	35.61
6409	NYSE	WY	Wed, Nov 1, 2017	36.00	36.30	35.69	35.81
6408	NYSE	WY	Tue, Oct 31, 2017	35.63	36.00	35.53	35.91
6407	NYSE	WY	Mon, Oct 30, 2017	35.61	35.69	35.38	35.61
6406	NYSE	WY	Fri, Oct 27, 2017	34.78	35.89	34.76	35.51
6405	NYSE	WY	Thu, Oct 26, 2017	34.85	35.12	34.73	34.88
6404	NYSE	WY	Wed, Oct 25, 2017	34.74	34.81	34.45	34.68
6403	NYSE	WY	Tue, Oct 24, 2017	34.92	35.00	34.69	34.87
6402	NYSE	WY	Mon, Oct 23, 2017	35.40	35.48	34.82	34.82
6401	NYSE	WY	Fri, Oct 20, 2017	35.29	35.47	35.15	35.28
6400	NYSE	WY	Thu, Oct 19, 2017	35.15	35.26	34.90	35.18
6399	NYSE	WY	Wed, Oct 18, 2017	35.03	35.38	34.99	35.23
6398	NYSE	WY	Tue, Oct 17, 2017	34.95	35.06	34.82	35.03
6397	NYSE	WY	Mon, Oct 16, 2017	34.87	35.17	34.74	35.02
6396	NYSE	WY	Fri, Oct 13, 2017	34.66	35.00	34.49	34.90
6395	NYSE	WY	Thu, Oct 12, 2017	34.32	34.65	34.14	34.59
6394	NYSE	WY	Wed, Oct 11, 2017	34.35	34.49	34.29	34.39
6393	NYSE	WY	Tue, Oct 10, 2017	34.19	34.43	34.08	34.32
6392	NYSE	WY	Mon, Oct 9, 2017	34.16	34.29	33.93	34.12
6391	NYSE	WY	Fri, Oct 6, 2017	34.10	34.20	33.92	34.20
6390	NYSE	WY	Thu, Oct 5, 2017	34.34	34.49	34.12	34.22
6389	NYSE	WY	Wed, Oct 4, 2017	34.07	34.34	34.07	34.32
6388	NYSE	WY	Tue, Oct 3, 2017	34.11	34.30	34.05	34.12
6387	NYSE	WY	Mon, Oct 2, 2017	34.06	34.28	33.99	34.12
6386	NYSE	WY	Fri, Sep 29, 2017	34.00	34.20	33.87	34.03
6385	NYSE	WY	Thu, Sep 28, 2017	33.72	34.05	33.62	34.01
6384	NYSE	WY	Wed, Sep 27, 2017	33.72	33.83	33.42	33.80
6383	NYSE	WY	Tue, Sep 26, 2017	33.80	33.88	33.67	33.72
6382	NYSE	WY	Mon, Sep 25, 2017	33.57	33.89	33.51	33.81
6381	NYSE	WY	Fri, Sep 22, 2017	33.43	33.65	33.28	33.58
6380	NYSE	WY	Thu, Sep 21, 2017	33.39	33.60	33.05	33.42
6379	NYSE	WY	Wed, Sep 20, 2017	33.43	33.70	33.32	33.40
6378	NYSE	WY	Tue, Sep 19, 2017	33.39	33.45	33.18	33.28
6377	NYSE	WY	Mon, Sep 18, 2017	32.93	33.44	32.93	33.37
6376	NYSE	WY	Fri, Sep 15, 2017	33.04	33.11	32.85	32.99
6375	NYSE	WY	Thu, Sep 14, 2017	33.04	33.20	32.91	33.06
6374	NYSE	WY	Wed, Sep 13, 2017	33.22	33.33	32.97	33.10
6373	NYSE	WY	Tue, Sep 12, 2017	33.40	33.40	32.73	33.24
6372	NYSE	WY	Mon, Sep 11, 2017	33.84	33.86	33.02	33.33
6371	NYSE	WY	Fri, Sep 8, 2017	33.19	33.73	33.13	33.58
6370	NYSE	WY	Thu, Sep 7, 2017	33.13	33.41	33.08	33.15
6369	NYSE	WY	Wed, Sep 6, 2017	32.63	33.39	32.52	32.92
6368	NYSE	WY	Tue, Sep 5, 2017	32.11	32.45	31.83	32.30
6367	NYSE	WY	Fri, Sep 1, 2017	32.70	32.70	32.03	32.07
6366	NYSE	WY	Thu, Aug 31, 2017	32.04	32.72	31.90	32.61
6365	NYSE	WY	Wed, Aug 30, 2017	31.49	31.78	31.35	31.75
6364	NYSE	WY	Tue, Aug 29, 2017	31.75	32.00	31.49	31.52
6363	NYSE	WY	Mon, Aug 28, 2017	31.79	31.89	31.54	31.77
6362	NYSE	WY	Fri, Aug 25, 2017	31.56	31.98	31.51	31.70
6361	NYSE	WY	Thu, Aug 24, 2017	31.39	31.99	31.29	31.38
6360	NYSE	WY	Wed, Aug 23, 2017	31.27	31.50	31.20	31.36
6359	NYSE	WY	Tue, Aug 22, 2017	31.50	31.77	31.29	31.38
6358	NYSE	WY	Mon, Aug 21, 2017	31.22	31.52	31.16	31.48
6357	NYSE	WY	Fri, Aug 18, 2017	31.19	31.39	30.95	31.17
6356	NYSE	WY	Thu, Aug 17, 2017	31.88	32.03	31.27	31.28
6355	NYSE	WY	Wed, Aug 16, 2017	32.10	32.23	31.87	31.91
6354	NYSE	WY	Tue, Aug 15, 2017	32.27	32.33	31.73	31.94
6353	NYSE	WY	Mon, Aug 14, 2017	32.16	32.51	32.08	32.24
6352	NYSE	WY	Fri, Aug 11, 2017	32.07	32.36	32.00	32.22
6351	NYSE	WY	Thu, Aug 10, 2017	32.36	32.41	32.06	32.12
6350	NYSE	WY	Wed, Aug 9, 2017	32.41	32.62	32.21	32.43
6349	NYSE	WY	Tue, Aug 8, 2017	32.63	32.72	32.35	32.46
6348	NYSE	WY	Mon, Aug 7, 2017	32.79	32.82	32.56	32.72
6347	NYSE	WY	Fri, Aug 4, 2017	32.90	32.95	32.67	32.78
6346	NYSE	WY	Thu, Aug 3, 2017	32.32	32.94	32.26	32.86
6345	NYSE	WY	Wed, Aug 2, 2017	33.13	33.25	32.25	32.37
6344	NYSE	WY	Tue, Aug 1, 2017	33.08	33.29	32.93	33.22
6343	NYSE	WY	Mon, Jul 31, 2017	32.80	33.05	32.69	33.02
6342	NYSE	WY	Fri, Jul 28, 2017	34.26	34.26	32.85	32.94
6341	NYSE	WY	Thu, Jul 27, 2017	33.91	34.35	33.64	34.23
6340	NYSE	WY	Wed, Jul 26, 2017	34.14	34.23	33.83	33.92
6339	NYSE	WY	Tue, Jul 25, 2017	34.26	34.26	33.87	34.12
6338	NYSE	WY	Mon, Jul 24, 2017	34.43	34.45	34.06	34.13
6337	NYSE	WY	Fri, Jul 21, 2017	33.94	34.46	33.91	34.43
6336	NYSE	WY	Thu, Jul 20, 2017	33.88	34.34	33.84	34.00
6335	NYSE	WY	Wed, Jul 19, 2017	33.19	33.85	33.19	33.82
6334	NYSE	WY	Tue, Jul 18, 2017	33.32	33.44	33.02	33.08
6333	NYSE	WY	Mon, Jul 17, 2017	33.21	33.45	33.03	33.40
6332	NYSE	WY	Fri, Jul 14, 2017	32.72	33.23	32.66	33.15
6331	NYSE	WY	Thu, Jul 13, 2017	32.99	33.05	32.58	32.72
6330	NYSE	WY	Wed, Jul 12, 2017	32.61	33.03	32.61	32.93
6329	NYSE	WY	Tue, Jul 11, 2017	32.25	32.57	32.21	32.51
6328	NYSE	WY	Mon, Jul 10, 2017	31.83	32.33	31.80	32.22
6327	NYSE	WY	Fri, Jul 7, 2017	32.03	32.28	31.91	32.01
6326	NYSE	WY	Thu, Jul 6, 2017	33.05	33.10	32.03	32.06
6325	NYSE	WY	Wed, Jul 5, 2017	33.49	33.52	32.98	33.21
6324	NYSE	WY	Mon, Jul 3, 2017	33.63	33.91	33.57	33.69
6323	NYSE	WY	Fri, Jun 30, 2017	33.20	33.63	33.05	33.50
6322	NYSE	WY	Thu, Jun 29, 2017	33.24	33.41	33.03	33.07
6321	NYSE	WY	Wed, Jun 28, 2017	33.02	33.27	32.77	33.20
6320	NYSE	WY	Tue, Jun 27, 2017	33.68	33.75	32.83	32.85
6319	NYSE	WY	Mon, Jun 26, 2017	34.24	34.24	33.62	33.63
6318	NYSE	WY	Fri, Jun 23, 2017	34.00	34.30	33.91	34.14
6317	NYSE	WY	Thu, Jun 22, 2017	33.78	34.07	33.52	33.94
6316	NYSE	WY	Wed, Jun 21, 2017	34.00	34.05	33.63	33.76
6315	NYSE	WY	Tue, Jun 20, 2017	34.00	34.09	33.79	33.96
6314	NYSE	WY	Mon, Jun 19, 2017	33.80	34.13	33.75	34.04
6313	NYSE	WY	Fri, Jun 16, 2017	33.74	33.89	33.55	33.66
6312	NYSE	WY	Thu, Jun 15, 2017	33.60	33.99	33.58	33.60
6311	NYSE	WY	Wed, Jun 14, 2017	33.86	33.98	33.61	33.77
6310	NYSE	WY	Tue, Jun 13, 2017	33.60	33.94	33.50	33.81
6309	NYSE	WY	Mon, Jun 12, 2017	33.15	33.85	33.14	33.60
6308	NYSE	WY	Fri, Jun 9, 2017	32.60	33.25	32.57	33.23
6307	NYSE	WY	Thu, Jun 8, 2017	32.93	32.96	32.28	32.59
6306	NYSE	WY	Wed, Jun 7, 2017	33.20	33.28	32.89	33.02
6305	NYSE	WY	Tue, Jun 6, 2017	33.29	33.53	33.14	33.10
6304	NYSE	WY	Mon, Jun 5, 2017	33.56	33.56	33.16	33.38
6303	NYSE	WY	Fri, Jun 2, 2017	33.58	33.73	33.36	33.51
6302	NYSE	WY	Thu, Jun 1, 2017	33.07	33.52	32.83	33.51
6301	NYSE	WY	Wed, May 31, 2017	33.13	33.15	32.94	32.96
6300	NYSE	WY	Tue, May 30, 2017	32.86	33.41	32.86	33.14
6299	NYSE	WY	Fri, May 26, 2017	33.15	33.19	32.93	33.01
6298	NYSE	WY	Thu, May 25, 2017	33.21	33.41	33.06	33.17
6297	NYSE	WY	Wed, May 24, 2017	33.15	33.28	33.03	33.18
6296	NYSE	WY	Tue, May 23, 2017	33.24	33.28	33.02	33.07
6295	NYSE	WY	Mon, May 22, 2017	33.02	33.22	32.90	33.13
6294	NYSE	WY	Fri, May 19, 2017	32.76	33.32	32.57	33.02
6293	NYSE	WY	Thu, May 18, 2017	32.78	32.78	32.46	32.70
6292	NYSE	WY	Wed, May 17, 2017	32.87	33.20	32.74	32.76
6291	NYSE	WY	Tue, May 16, 2017	33.23	33.23	32.79	33.12
6290	NYSE	WY	Mon, May 15, 2017	32.92	33.30	32.89	33.10
6289	NYSE	WY	Fri, May 12, 2017	32.96	32.97	32.77	32.87
6288	NYSE	WY	Thu, May 11, 2017	33.07	33.13	32.71	32.97
6287	NYSE	WY	Wed, May 10, 2017	33.20	33.46	33.14	33.21
6286	NYSE	WY	Tue, May 9, 2017	33.39	33.44	33.12	33.21
6285	NYSE	WY	Mon, May 8, 2017	33.58	33.67	33.26	33.34
6284	NYSE	WY	Fri, May 5, 2017	33.10	33.57	33.00	33.55
6283	NYSE	WY	Thu, May 4, 2017	33.26	33.26	32.83	33.10
6282	NYSE	WY	Wed, May 3, 2017	33.73	33.85	33.16	33.26
6281	NYSE	WY	Tue, May 2, 2017	33.57	33.74	33.40	33.70
6280	NYSE	WY	Mon, May 1, 2017	33.75	33.87	33.35	33.58
6279	NYSE	WY	Fri, Apr 28, 2017	35.46	35.50	33.75	33.87
6278	NYSE	WY	Thu, Apr 27, 2017	34.39	34.92	34.30	34.67
6277	NYSE	WY	Wed, Apr 26, 2017	33.94	34.58	33.94	34.26
6276	NYSE	WY	Tue, Apr 25, 2017	34.86	34.86	33.86	34.00
6275	NYSE	WY	Mon, Apr 24, 2017	35.00	35.00	34.47	34.89
6274	NYSE	WY	Fri, Apr 21, 2017	34.75	34.77	34.42	34.56
6273	NYSE	WY	Thu, Apr 20, 2017	34.57	34.86	34.53	34.78
6272	NYSE	WY	Wed, Apr 19, 2017	34.88	35.05	34.12	34.49
6271	NYSE	WY	Tue, Apr 18, 2017	34.78	35.01	34.67	34.76
6270	NYSE	WY	Mon, Apr 17, 2017	34.43	34.98	34.43	34.96
6269	NYSE	WY	Thu, Apr 13, 2017	34.62	34.79	34.41	34.43
6268	NYSE	WY	Wed, Apr 12, 2017	34.40	34.73	34.31	34.58
6267	NYSE	WY	Tue, Apr 11, 2017	34.76	34.76	34.12	34.64
6266	NYSE	WY	Mon, Apr 10, 2017	34.87	35.18	34.70	34.73
6265	NYSE	WY	Fri, Apr 7, 2017	34.42	34.95	34.32	34.86
6264	NYSE	WY	Thu, Apr 6, 2017	33.95	34.52	33.74	34.41
6263	NYSE	WY	Wed, Apr 5, 2017	34.05	34.40	33.91	33.97
6262	NYSE	WY	Tue, Apr 4, 2017	33.61	33.98	33.50	33.96
6261	NYSE	WY	Mon, Apr 3, 2017	34.00	34.20	33.39	33.71
6260	NYSE	WY	Fri, Mar 31, 2017	33.75	34.23	33.59	33.98
6259	NYSE	WY	Thu, Mar 30, 2017	33.47	33.92	33.37	33.89
6258	NYSE	WY	Wed, Mar 29, 2017	33.55	33.62	33.30	33.53
6257	NYSE	WY	Tue, Mar 28, 2017	33.33	33.79	33.28	33.63
6256	NYSE	WY	Mon, Mar 27, 2017	32.95	33.56	32.83	33.51
6255	NYSE	WY	Fri, Mar 24, 2017	33.43	33.59	32.92	33.13
6254	NYSE	WY	Thu, Mar 23, 2017	33.15	33.70	33.00	33.47
6253	NYSE	WY	Wed, Mar 22, 2017	33.08	33.38	32.74	33.16
6252	NYSE	WY	Tue, Mar 21, 2017	33.56	33.62	33.02	33.08
6251	NYSE	WY	Mon, Mar 20, 2017	33.26	33.52	32.87	33.38
6250	NYSE	WY	Fri, Mar 17, 2017	33.86	33.92	33.18	33.20
6249	NYSE	WY	Thu, Mar 16, 2017	33.82	34.00	33.68	33.74
6248	NYSE	WY	Wed, Mar 15, 2017	33.50	34.00	33.15	33.88
6247	NYSE	WY	Tue, Mar 14, 2017	33.25	33.34	32.95	33.31
6246	NYSE	WY	Mon, Mar 13, 2017	33.33	33.54	33.16	33.34
6245	NYSE	WY	Fri, Mar 10, 2017	33.48	33.67	33.22	33.28
6244	NYSE	WY	Thu, Mar 9, 2017	33.51	33.90	33.16	33.22
6243	NYSE	WY	Wed, Mar 8, 2017	33.44	33.83	33.39	33.60
6242	NYSE	WY	Tue, Mar 7, 2017	33.60	33.69	33.35	33.47
6241	NYSE	WY	Mon, Mar 6, 2017	33.94	34.02	33.47	33.72
6240	NYSE	WY	Fri, Mar 3, 2017	34.06	34.20	33.70	34.14
6239	NYSE	WY	Thu, Mar 2, 2017	34.02	34.37	33.83	34.19
6238	NYSE	WY	Wed, Mar 1, 2017	33.66	34.19	33.49	34.07
6237	NYSE	WY	Tue, Feb 28, 2017	33.62	34.06	33.58	33.41
6236	NYSE	WY	Mon, Feb 27, 2017	33.63	34.10	33.46	33.94
6235	NYSE	WY	Fri, Feb 24, 2017	33.53	33.73	33.26	33.47
6234	NYSE	WY	Thu, Feb 23, 2017	33.88	33.94	33.56	33.66
6233	NYSE	WY	Wed, Feb 22, 2017	33.95	34.00	33.52	33.76
6232	NYSE	WY	Tue, Feb 21, 2017	33.51	34.10	33.44	33.98
6231	NYSE	WY	Fri, Feb 17, 2017	33.47	33.62	33.34	33.52
6230	NYSE	WY	Thu, Feb 16, 2017	33.71	33.78	33.35	33.52
6229	NYSE	WY	Wed, Feb 15, 2017	33.30	33.70	32.98	33.66
6228	NYSE	WY	Tue, Feb 14, 2017	33.52	33.57	32.97	33.29
6227	NYSE	WY	Mon, Feb 13, 2017	33.23	34.00	33.15	33.79
6226	NYSE	WY	Fri, Feb 10, 2017	33.09	33.32	32.86	33.16
6225	NYSE	WY	Thu, Feb 9, 2017	32.42	33.17	32.40	33.17
6224	NYSE	WY	Wed, Feb 8, 2017	32.14	32.71	32.10	32.41
6223	NYSE	WY	Tue, Feb 7, 2017	31.56	32.18	31.30	32.05
6222	NYSE	WY	Mon, Feb 6, 2017	31.84	32.05	31.03	31.42
6221	NYSE	WY	Fri, Feb 3, 2017	31.07	32.23	30.94	32.11
6220	NYSE	WY	Thu, Feb 2, 2017	30.98	31.50	30.79	31.44
6219	NYSE	WY	Wed, Feb 1, 2017	31.33	31.49	30.75	31.11
6218	NYSE	WY	Tue, Jan 31, 2017	31.20	31.51	31.06	31.33
6217	NYSE	WY	Mon, Jan 30, 2017	31.13	31.25	30.86	31.16
6216	NYSE	WY	Fri, Jan 27, 2017	31.80	31.85	31.08	31.24
6215	NYSE	WY	Thu, Jan 26, 2017	32.08	32.27	31.71	31.80
6214	NYSE	WY	Wed, Jan 25, 2017	31.34	32.31	31.34	32.19
6213	NYSE	WY	Tue, Jan 24, 2017	30.58	31.14	30.55	31.13
6212	NYSE	WY	Mon, Jan 23, 2017	30.24	30.60	30.17	30.43
6211	NYSE	WY	Fri, Jan 20, 2017	30.27	30.45	29.88	30.23
6210	NYSE	WY	Thu, Jan 19, 2017	30.57	30.72	30.05	30.21
6209	NYSE	WY	Wed, Jan 18, 2017	30.58	30.78	30.44	30.50
6208	NYSE	WY	Tue, Jan 17, 2017	30.65	30.84	30.46	30.60
6207	NYSE	WY	Fri, Jan 13, 2017	30.52	30.82	30.51	30.64
6206	NYSE	WY	Thu, Jan 12, 2017	30.78	30.79	30.41	30.57
6205	NYSE	WY	Wed, Jan 11, 2017	30.74	31.04	30.53	30.96
6204	NYSE	WY	Tue, Jan 10, 2017	30.96	31.09	30.59	30.73
6203	NYSE	WY	Mon, Jan 9, 2017	31.10	31.50	30.87	30.97
6202	NYSE	WY	Fri, Jan 6, 2017	30.89	31.05	30.67	30.85
6201	NYSE	WY	Thu, Jan 5, 2017	30.49	30.99	30.46	30.95
6200	NYSE	WY	Wed, Jan 4, 2017	30.49	30.88	30.39	30.63
6199	NYSE	WY	Tue, Jan 3, 2017	30.23	30.55	30.11	30.36
6198	NYSE	WY	Fri, Dec 30, 2016	30.45	30.45	29.95	30.09
6197	NYSE	WY	Thu, Dec 29, 2016	29.99	30.48	29.89	30.35
6196	NYSE	WY	Wed, Dec 28, 2016	30.51	30.55	29.81	29.89
6195	NYSE	WY	Tue, Dec 27, 2016	30.67	30.67	30.29	30.43
6194	NYSE	WY	Fri, Dec 23, 2016	30.58	30.70	30.38	30.57
6193	NYSE	WY	Thu, Dec 22, 2016	30.79	30.79	30.02	30.62
6192	NYSE	WY	Wed, Dec 21, 2016	30.80	31.00	30.78	30.82
6191	NYSE	WY	Tue, Dec 20, 2016	30.53	31.06	30.43	30.69
6190	NYSE	WY	Mon, Dec 19, 2016	30.89	31.02	30.22	30.47
6189	NYSE	WY	Fri, Dec 16, 2016	30.75	30.98	30.38	30.72
6188	NYSE	WY	Thu, Dec 15, 2016	31.09	31.09	30.33	30.61
6187	NYSE	WY	Wed, Dec 14, 2016	31.72	32.05	31.23	31.33
6186	NYSE	WY	Tue, Dec 13, 2016	33.25	33.28	32.01	32.07
6185	NYSE	WY	Mon, Dec 12, 2016	32.75	33.12	32.67	33.12
6184	NYSE	WY	Fri, Dec 9, 2016	32.78	32.97	32.53	32.72
6183	NYSE	WY	Thu, Dec 8, 2016	32.90	33.07	32.72	32.78
6182	NYSE	WY	Wed, Dec 7, 2016	31.93	32.95	31.83	32.93
6181	NYSE	WY	Tue, Dec 6, 2016	31.75	31.89	31.43	31.85
6180	NYSE	WY	Mon, Dec 5, 2016	31.30	31.74	31.23	31.72
6179	NYSE	WY	Fri, Dec 2, 2016	30.78	31.19	30.76	31.05
6178	NYSE	WY	Thu, Dec 1, 2016	30.83	31.14	30.58	30.61
6177	NYSE	WY	Wed, Nov 30, 2016	31.12	31.16	30.68	30.83
6176	NYSE	WY	Tue, Nov 29, 2016	31.22	31.40	30.83	31.16
6175	NYSE	WY	Mon, Nov 28, 2016	31.91	32.06	31.12	31.22
6174	NYSE	WY	Fri, Nov 25, 2016	31.88	32.27	31.85	32.00
6173	NYSE	WY	Wed, Nov 23, 2016	31.93	31.99	31.43	31.81
6172	NYSE	WY	Tue, Nov 22, 2016	31.73	32.18	31.55	32.13
6171	NYSE	WY	Mon, Nov 21, 2016	31.28	31.68	31.22	31.64
6170	NYSE	WY	Fri, Nov 18, 2016	30.05	31.19	29.97	31.13
6169	NYSE	WY	Thu, Nov 17, 2016	30.22	30.36	29.91	30.05
6168	NYSE	WY	Wed, Nov 16, 2016	30.30	30.51	30.06	30.14
6167	NYSE	WY	Tue, Nov 15, 2016	29.97	30.31	29.88	30.30
6166	NYSE	WY	Mon, Nov 14, 2016	28.84	29.76	28.75	29.71
6165	NYSE	WY	Fri, Nov 11, 2016	29.15	29.44	28.62	28.70
6164	NYSE	WY	Thu, Nov 10, 2016	30.02	30.02	29.16	29.17
6163	NYSE	WY	Wed, Nov 9, 2016	28.82	29.82	28.70	29.69
6162	NYSE	WY	Tue, Nov 8, 2016	29.28	29.47	29.17	29.38
6161	NYSE	WY	Mon, Nov 7, 2016	29.14	29.29	29.06	29.29
6160	NYSE	WY	Fri, Nov 4, 2016	28.71	29.10	28.60	28.65
6159	NYSE	WY	Thu, Nov 3, 2016	28.88	29.14	28.58	28.64
6158	NYSE	WY	Wed, Nov 2, 2016	29.35	29.43	28.80	28.80
6157	NYSE	WY	Tue, Nov 1, 2016	29.94	30.00	29.10	29.36
6156	NYSE	WY	Mon, Oct 31, 2016	29.98	30.13	29.76	29.93
6155	NYSE	WY	Fri, Oct 28, 2016	30.48	30.97	29.83	29.99
6154	NYSE	WY	Thu, Oct 27, 2016	30.40	30.49	29.99	30.46
6153	NYSE	WY	Wed, Oct 26, 2016	30.60	30.64	30.23	30.26
6152	NYSE	WY	Tue, Oct 25, 2016	31.14	31.50	30.93	30.84
6151	NYSE	WY	Mon, Oct 24, 2016	31.61	31.64	30.88	31.12
6150	NYSE	WY	Fri, Oct 21, 2016	31.16	31.48	31.02	31.29
6149	NYSE	WY	Thu, Oct 20, 2016	31.83	31.85	31.39	31.50
6148	NYSE	WY	Wed, Oct 19, 2016	31.87	32.09	31.69	31.91
6147	NYSE	WY	Tue, Oct 18, 2016	31.98	32.06	31.65	31.70
6146	NYSE	WY	Mon, Oct 17, 2016	31.47	31.79	31.47	31.61
6145	NYSE	WY	Fri, Oct 14, 2016	31.36	31.52	31.10	31.38
6144	NYSE	WY	Thu, Oct 13, 2016	31.10	31.44	30.88	31.20
6143	NYSE	WY	Wed, Oct 12, 2016	30.83	31.44	30.69	31.34
6142	NYSE	WY	Tue, Oct 11, 2016	30.96	31.17	30.52	30.76
6141	NYSE	WY	Mon, Oct 10, 2016	31.12	31.48	31.01	31.06
6140	NYSE	WY	Fri, Oct 7, 2016	31.21	31.57	30.73	31.00
6139	NYSE	WY	Thu, Oct 6, 2016	30.51	31.37	30.42	31.10
6138	NYSE	WY	Wed, Oct 5, 2016	31.19	31.38	30.58	30.64
6137	NYSE	WY	Tue, Oct 4, 2016	31.78	31.79	30.87	31.03
6136	NYSE	WY	Mon, Oct 3, 2016	32.00	32.03	31.66	31.80
6135	NYSE	WY	Fri, Sep 30, 2016	32.17	32.37	31.86	31.94
6134	NYSE	WY	Thu, Sep 29, 2016	32.34	32.46	31.82	31.86
6133	NYSE	WY	Wed, Sep 28, 2016	31.98	32.59	31.93	32.39
6132	NYSE	WY	Tue, Sep 27, 2016	31.69	31.91	31.47	31.73
6131	NYSE	WY	Mon, Sep 26, 2016	31.96	32.20	31.62	31.64
6130	NYSE	WY	Fri, Sep 23, 2016	31.62	32.32	31.61	32.18
6129	NYSE	WY	Thu, Sep 22, 2016	31.19	32.15	31.11	32.08
6128	NYSE	WY	Wed, Sep 21, 2016	30.04	30.40	29.73	30.34
6127	NYSE	WY	Tue, Sep 20, 2016	30.45	30.51	29.96	29.96
6126	NYSE	WY	Mon, Sep 19, 2016	30.11	30.31	29.93	30.13
6125	NYSE	WY	Fri, Sep 16, 2016	29.94	30.15	29.79	29.91
6124	NYSE	WY	Thu, Sep 15, 2016	29.81	30.30	29.66	30.14
6123	NYSE	WY	Wed, Sep 14, 2016	29.95	30.11	29.72	29.83
6122	NYSE	WY	Tue, Sep 13, 2016	30.67	30.73	29.88	30.00
6121	NYSE	WY	Mon, Sep 12, 2016	30.15	31.12	30.05	30.97
6120	NYSE	WY	Fri, Sep 9, 2016	31.40	31.40	30.29	30.31
6119	NYSE	WY	Thu, Sep 8, 2016	31.63	31.92	31.59	31.79
6118	NYSE	WY	Wed, Sep 7, 2016	32.21	32.21	31.58	31.79
6117	NYSE	WY	Tue, Sep 6, 2016	32.54	32.54	31.76	31.86
6116	NYSE	WY	Fri, Sep 2, 2016	32.10	32.24	31.73	31.85
6115	NYSE	WY	Thu, Sep 1, 2016	31.82	32.02	31.47	31.87
6114	NYSE	WY	Wed, Aug 31, 2016	31.79	31.92	31.56	31.85
6113	NYSE	WY	Tue, Aug 30, 2016	31.66	31.90	31.56	31.84
6112	NYSE	WY	Mon, Aug 29, 2016	31.40	31.72	31.24	31.64
6111	NYSE	WY	Fri, Aug 26, 2016	31.64	31.97	30.93	31.10
6110	NYSE	WY	Thu, Aug 25, 2016	31.08	31.65	31.08	31.54
6109	NYSE	WY	Wed, Aug 24, 2016	31.50	31.52	31.03	31.14
6108	NYSE	WY	Tue, Aug 23, 2016	31.48	31.78	31.38	31.54
6107	NYSE	WY	Mon, Aug 22, 2016	31.12	31.23	30.79	31.22
6106	NYSE	WY	Fri, Aug 19, 2016	31.25	31.29	30.88	31.18
6105	NYSE	WY	Thu, Aug 18, 2016	31.73	31.75	31.19	31.41
6104	NYSE	WY	Wed, Aug 17, 2016	31.54	31.71	31.42	31.68
6103	NYSE	WY	Tue, Aug 16, 2016	31.86	31.99	31.50	31.50
6102	NYSE	WY	Mon, Aug 15, 2016	31.91	32.16	31.87	31.90
6101	NYSE	WY	Fri, Aug 12, 2016	32.14	32.19	31.66	31.86
6100	NYSE	WY	Thu, Aug 11, 2016	32.87	32.91	32.40	32.47
6099	NYSE	WY	Wed, Aug 10, 2016	32.33	32.74	32.33	32.72
6098	NYSE	WY	Tue, Aug 9, 2016	32.33	32.52	32.25	32.33
6097	NYSE	WY	Mon, Aug 8, 2016	32.74	33.01	32.36	32.37
6096	NYSE	WY	Fri, Aug 5, 2016	32.50	33.17	32.13	32.88
6095	NYSE	WY	Thu, Aug 4, 2016	32.33	32.73	32.17	32.65
6094	NYSE	WY	Wed, Aug 3, 2016	32.35	32.56	31.88	32.37
6093	NYSE	WY	Tue, Aug 2, 2016	32.74	32.83	32.36	32.44
6092	NYSE	WY	Mon, Aug 1, 2016	32.72	32.77	32.58	32.75
6091	NYSE	WY	Fri, Jul 29, 2016	32.24	32.77	32.24	32.72
6090	NYSE	WY	Thu, Jul 28, 2016	32.45	32.59	32.12	32.37
6089	NYSE	WY	Wed, Jul 27, 2016	32.98	33.07	32.47	32.58
6088	NYSE	WY	Tue, Jul 26, 2016	32.50	32.92	32.42	32.91
6087	NYSE	WY	Mon, Jul 25, 2016	32.35	32.60	32.30	32.49
6086	NYSE	WY	Fri, Jul 22, 2016	32.32	32.50	32.17	32.43
6085	NYSE	WY	Thu, Jul 21, 2016	32.30	32.48	32.20	32.29
6084	NYSE	WY	Wed, Jul 20, 2016	32.05	32.35	31.90	32.30
6083	NYSE	WY	Tue, Jul 19, 2016	32.04	32.22	31.90	31.98
6082	NYSE	WY	Mon, Jul 18, 2016	31.98	32.30	31.96	32.24
6081	NYSE	WY	Fri, Jul 15, 2016	32.08	32.25	31.98	32.03
6080	NYSE	WY	Thu, Jul 14, 2016	32.14	32.26	31.96	32.04
6079	NYSE	WY	Wed, Jul 13, 2016	31.94	32.09	31.69	31.97
6078	NYSE	WY	Tue, Jul 12, 2016	31.50	32.10	31.42	31.85
6077	NYSE	WY	Mon, Jul 11, 2016	30.73	31.38	30.66	31.24
6076	NYSE	WY	Fri, Jul 8, 2016	30.41	30.89	30.34	30.67
6075	NYSE	WY	Thu, Jul 7, 2016	30.09	30.43	29.99	30.14
6074	NYSE	WY	Wed, Jul 6, 2016	29.52	30.15	29.52	30.12
6073	NYSE	WY	Tue, Jul 5, 2016	29.89	30.06	29.54	29.70
6072	NYSE	WY	Fri, Jul 1, 2016	29.65	30.19	29.65	30.12
6071	NYSE	WY	Thu, Jun 30, 2016	29.32	30.03	29.26	29.77
6070	NYSE	WY	Wed, Jun 29, 2016	28.51	29.41	28.51	29.23
6069	NYSE	WY	Tue, Jun 28, 2016	27.10	27.88	26.97	27.88
6068	NYSE	WY	Mon, Jun 27, 2016	27.48	27.52	26.55	26.77
6067	NYSE	WY	Fri, Jun 24, 2016	28.77	28.94	27.72	27.73
6066	NYSE	WY	Thu, Jun 23, 2016	28.92	29.52	28.75	29.52
6065	NYSE	WY	Wed, Jun 22, 2016	28.67	28.89	28.30	28.62
6064	NYSE	WY	Tue, Jun 21, 2016	29.16	29.25	28.54	28.58
6063	NYSE	WY	Mon, Jun 20, 2016	29.12	29.25	28.87	29.02
6062	NYSE	WY	Fri, Jun 17, 2016	28.69	28.86	28.50	28.69
6061	NYSE	WY	Thu, Jun 16, 2016	28.54	28.75	28.08	28.72
6060	NYSE	WY	Wed, Jun 15, 2016	28.76	29.01	28.59	28.70
6059	NYSE	WY	Tue, Jun 14, 2016	29.69	29.70	28.58	28.75
6058	NYSE	WY	Mon, Jun 13, 2016	30.58	30.71	29.70	29.71
6057	NYSE	WY	Fri, Jun 10, 2016	30.18	30.66	30.04	30.59
6056	NYSE	WY	Thu, Jun 9, 2016	30.78	30.78	30.01	30.37
6055	NYSE	WY	Wed, Jun 8, 2016	30.93	31.14	30.80	30.87
6054	NYSE	WY	Tue, Jun 7, 2016	31.22	31.32	31.09	30.88
6053	NYSE	WY	Mon, Jun 6, 2016	31.14	31.38	31.06	31.14
6052	NYSE	WY	Fri, Jun 3, 2016	31.35	31.62	31.04	31.12
6051	NYSE	WY	Thu, Jun 2, 2016	31.27	31.37	31.13	31.33
6050	NYSE	WY	Wed, Jun 1, 2016	31.35	31.51	31.13	31.32
6049	NYSE	WY	Tue, May 31, 2016	31.56	31.72	31.38	31.50
6048	NYSE	WY	Fri, May 27, 2016	31.25	31.65	31.20	31.48
6047	NYSE	WY	Thu, May 26, 2016	31.46	31.55	31.19	31.25
6046	NYSE	WY	Wed, May 25, 2016	31.20	31.64	31.20	31.45
6045	NYSE	WY	Tue, May 24, 2016	30.91	31.27	30.85	31.13
6044	NYSE	WY	Mon, May 23, 2016	30.55	31.06	30.42	30.87
6043	NYSE	WY	Fri, May 20, 2016	30.35	30.63	30.27	30.42
6042	NYSE	WY	Thu, May 19, 2016	30.25	30.38	29.99	30.31
6041	NYSE	WY	Wed, May 18, 2016	30.64	30.98	30.22	30.46
6040	NYSE	WY	Tue, May 17, 2016	30.93	31.09	30.52	30.69
6039	NYSE	WY	Mon, May 16, 2016	30.74	31.17	30.74	30.97
6038	NYSE	WY	Fri, May 13, 2016	31.14	31.49	30.81	30.86
6037	NYSE	WY	Thu, May 12, 2016	31.13	31.38	31.02	31.23
6036	NYSE	WY	Wed, May 11, 2016	31.01	31.31	30.83	30.99
6035	NYSE	WY	Tue, May 10, 2016	31.14	31.22	30.79	31.09
6034	NYSE	WY	Mon, May 9, 2016	31.26	31.43	30.67	30.95
6033	NYSE	WY	Fri, May 6, 2016	31.35	31.84	30.54	31.61
6032	NYSE	WY	Thu, May 5, 2016	31.49	31.90	31.38	31.54
6031	NYSE	WY	Wed, May 4, 2016	31.40	31.67	31.31	31.44
6030	NYSE	WY	Tue, May 3, 2016	31.76	31.83	31.34	31.57
6029	NYSE	WY	Mon, May 2, 2016	32.26	32.44	32.01	32.28
6028	NYSE	WY	Fri, Apr 29, 2016	31.94	32.19	31.85	32.12
6027	NYSE	WY	Thu, Apr 28, 2016	32.56	32.56	31.90	32.02
6026	NYSE	WY	Wed, Apr 27, 2016	32.33	32.48	32.02	32.32
6025	NYSE	WY	Tue, Apr 26, 2016	31.96	32.29	31.93	32.24
6024	NYSE	WY	Mon, Apr 25, 2016	32.19	32.36	31.88	31.89
6023	NYSE	WY	Fri, Apr 22, 2016	31.92	32.36	31.87	32.26
6022	NYSE	WY	Thu, Apr 21, 2016	31.89	32.17	31.75	31.83
6021	NYSE	WY	Wed, Apr 20, 2016	32.03	32.17	31.92	31.92
6020	NYSE	WY	Tue, Apr 19, 2016	32.00	32.20	31.68	31.98
6019	NYSE	WY	Mon, Apr 18, 2016	31.55	32.00	31.52	31.99
6018	NYSE	WY	Fri, Apr 15, 2016	31.66	31.81	31.57	31.73
6017	NYSE	WY	Thu, Apr 14, 2016	31.80	31.88	31.50	31.71
6016	NYSE	WY	Wed, Apr 13, 2016	31.43	31.92	31.37	31.77
6015	NYSE	WY	Tue, Apr 12, 2016	31.29	31.73	31.17	31.45
6014	NYSE	WY	Mon, Apr 11, 2016	31.30	31.70	31.24	31.31
6013	NYSE	WY	Fri, Apr 8, 2016	30.75	31.40	30.75	31.24
6012	NYSE	WY	Thu, Apr 7, 2016	30.62	31.03	30.56	30.79
6011	NYSE	WY	Wed, Apr 6, 2016	30.78	30.99	30.21	30.79
6010	NYSE	WY	Tue, Apr 5, 2016	31.19	31.19	31.19	30.78
6009	NYSE	WY	Mon, Apr 4, 2016	31.11	31.45	30.95	31.19
6008	NYSE	WY	Fri, Apr 1, 2016	30.82	31.29	30.71	31.15
6007	NYSE	WY	Thu, Mar 31, 2016	31.00	31.33	30.82	30.98
6006	NYSE	WY	Wed, Mar 30, 2016	31.20	31.38	30.93	31.05
6005	NYSE	WY	Tue, Mar 29, 2016	30.57	31.16	30.36	31.03
6004	NYSE	WY	Mon, Mar 28, 2016	30.42	30.81	30.25	30.62
6003	NYSE	WY	Thu, Mar 24, 2016	30.14	30.39	29.83	30.34
6002	NYSE	WY	Wed, Mar 23, 2016	30.50	30.72	30.24	30.24
6001	NYSE	WY	Tue, Mar 22, 2016	30.02	30.82	30.02	30.59
6000	NYSE	WY	Mon, Mar 21, 2016	30.07	30.55	30.01	30.27
5999	NYSE	WY	Fri, Mar 18, 2016	30.14	30.33	29.86	30.09
5998	NYSE	WY	Thu, Mar 17, 2016	29.49	30.49	29.43	30.08
5997	NYSE	WY	Wed, Mar 16, 2016	29.17	29.62	29.05	29.45
5996	NYSE	WY	Tue, Mar 15, 2016	29.08	29.08	29.08	29.33
5995	NYSE	WY	Mon, Mar 14, 2016	28.53	29.23	28.53	29.08
5994	NYSE	WY	Fri, Mar 11, 2016	28.32	28.80	28.30	28.72
5993	NYSE	WY	Thu, Mar 10, 2016	27.65	28.10	27.55	28.06
5992	NYSE	WY	Wed, Mar 9, 2016	27.49	27.49	27.49	27.57
5991	NYSE	WY	Tue, Mar 8, 2016	27.51	27.83	27.47	27.49
5990	NYSE	WY	Mon, Mar 7, 2016	27.33	27.72	27.27	27.63
5989	NYSE	WY	Fri, Mar 4, 2016	26.92	27.91	26.86	27.44
5988	NYSE	WY	Thu, Mar 3, 2016	27.31	27.39	27.02	27.26
5987	NYSE	WY	Wed, Mar 2, 2016	26.54	27.09	26.50	27.07
5986	NYSE	WY	Tue, Mar 1, 2016	26.13	26.75	26.09	26.65
5985	NYSE	WY	Mon, Feb 29, 2016	25.58	26.43	25.50	25.98
5984	NYSE	WY	Fri, Feb 26, 2016	25.47	26.00	25.25	25.59
5983	NYSE	WY	Thu, Feb 25, 2016	25.13	25.44	24.70	25.36
5982	NYSE	WY	Wed, Feb 24, 2016	24.00	25.37	24.00	25.00
5981	NYSE	WY	Tue, Feb 23, 2016	23.57	24.59	23.29	24.25
5980	NYSE	WY	Mon, Feb 22, 2016	23.19	23.67	23.11	23.58
5979	NYSE	WY	Fri, Feb 19, 2016	23.74	23.74	22.66	22.87
5978	NYSE	WY	Thu, Feb 18, 2016	24.18	24.26	23.53	23.84
5977	NYSE	WY	Wed, Feb 17, 2016	23.85	24.44	23.74	24.18
5976	NYSE	WY	Tue, Feb 16, 2016	22.97	24.00	22.86	23.77
5975	NYSE	WY	Fri, Feb 12, 2016	22.50	22.75	22.35	22.60
5974	NYSE	WY	Thu, Feb 11, 2016	22.35	22.53	22.06	22.22
5973	NYSE	WY	Wed, Feb 10, 2016	23.29	23.49	22.62	22.68
5972	NYSE	WY	Tue, Feb 9, 2016	23.17	23.52	22.67	23.08
5971	NYSE	WY	Mon, Feb 8, 2016	23.86	23.88	22.93	23.40
5970	NYSE	WY	Fri, Feb 5, 2016	25.60	25.64	23.90	23.99
5969	NYSE	WY	Thu, Feb 4, 2016	25.39	26.04	25.38	25.74
5968	NYSE	WY	Wed, Feb 3, 2016	25.48	25.67	24.76	25.46
5967	NYSE	WY	Tue, Feb 2, 2016	25.92	25.92	25.31	25.33
5966	NYSE	WY	Mon, Feb 1, 2016	25.44	26.22	25.15	26.09
5965	NYSE	WY	Fri, Jan 29, 2016	24.67	25.62	24.62	25.61
5964	NYSE	WY	Thu, Jan 28, 2016	24.73	24.91	24.26	24.42
5963	NYSE	WY	Wed, Jan 27, 2016	24.72	24.91	24.34	24.52
5962	NYSE	WY	Tue, Jan 26, 2016	24.67	24.97	24.50	24.75
5961	NYSE	WY	Mon, Jan 25, 2016	25.30	25.38	24.45	24.51
5960	NYSE	WY	Fri, Jan 22, 2016	25.36	25.63	24.99	25.42
5959	NYSE	WY	Thu, Jan 21, 2016	24.70	25.46	24.51	25.00
5958	NYSE	WY	Wed, Jan 20, 2016	25.23	25.30	23.73	24.60
5957	NYSE	WY	Tue, Jan 19, 2016	26.23	26.25	25.28	25.47
5956	NYSE	WY	Fri, Jan 15, 2016	25.92	26.17	25.53	25.82
5955	NYSE	WY	Thu, Jan 14, 2016	26.89	26.96	26.37	26.41
5954	NYSE	WY	Wed, Jan 13, 2016	27.12	27.66	26.71	26.75
5953	NYSE	WY	Tue, Jan 12, 2016	27.93	27.94	26.70	27.02
5952	NYSE	WY	Mon, Jan 11, 2016	27.98	28.14	27.51	27.61
5951	NYSE	WY	Fri, Jan 8, 2016	28.23	28.40	27.84	27.90
5950	NYSE	WY	Thu, Jan 7, 2016	28.92	28.95	28.10	28.16
5949	NYSE	WY	Wed, Jan 6, 2016	29.63	29.64	29.12	29.24
5948	NYSE	WY	Tue, Jan 5, 2016	29.94	30.03	29.63	29.90
5947	NYSE	WY	Mon, Jan 4, 2016	29.51	29.86	29.44	29.83
5946	NYSE	WY	Thu, Dec 31, 2015	30.33	30.34	29.84	29.98
5945	NYSE	WY	Wed, Dec 30, 2015	30.60	30.72	30.32	30.34
5944	NYSE	WY	Tue, Dec 29, 2015	30.83	30.93	30.48	30.61
5943	NYSE	WY	Mon, Dec 28, 2015	30.64	30.68	30.34	30.57
5942	NYSE	WY	Thu, Dec 24, 2015	30.58	30.87	30.48	30.72
5941	NYSE	WY	Wed, Dec 23, 2015	30.27	30.68	30.19	30.62
5940	NYSE	WY	Tue, Dec 22, 2015	29.87	30.32	29.65	30.15
5939	NYSE	WY	Mon, Dec 21, 2015	29.68	29.81	29.27	29.69
5938	NYSE	WY	Fri, Dec 18, 2015	30.38	30.39	29.51	29.51
5937	NYSE	WY	Thu, Dec 17, 2015	30.86	31.01	30.39	30.64
5936	NYSE	WY	Wed, Dec 16, 2015	30.24	30.94	30.07	30.87
5935	NYSE	WY	Tue, Dec 15, 2015	30.22	30.31	29.92	30.10
5934	NYSE	WY	Mon, Dec 14, 2015	30.40	30.61	29.85	30.01
5933	NYSE	WY	Fri, Dec 11, 2015	30.64	30.92	30.33	30.48
5932	NYSE	WY	Thu, Dec 10, 2015	31.21	31.28	30.82	30.93
5931	NYSE	WY	Wed, Dec 9, 2015	31.45	31.79	31.10	31.19
5930	NYSE	WY	Tue, Dec 8, 2015	31.58	31.77	31.43	31.55
5929	NYSE	WY	Mon, Dec 7, 2015	31.95	31.98	31.57	31.77
5928	NYSE	WY	Fri, Dec 4, 2015	31.59	32.15	31.46	32.05
5927	NYSE	WY	Thu, Dec 3, 2015	31.75	31.82	31.21	31.46
5926	NYSE	WY	Wed, Dec 2, 2015	32.10	32.19	31.70	31.76
5925	NYSE	WY	Tue, Dec 1, 2015	32.37	32.72	32.00	32.14
5924	NYSE	WY	Mon, Nov 30, 2015	32.33	32.50	32.09	32.17
5923	NYSE	WY	Fri, Nov 27, 2015	32.28	32.55	32.24	32.37
5922	NYSE	WY	Wed, Nov 25, 2015	32.15	32.33	32.05	32.28
5921	NYSE	WY	Tue, Nov 24, 2015	31.78	32.19	31.58	32.17
5920	NYSE	WY	Mon, Nov 23, 2015	32.15	32.30	31.82	31.96
5919	NYSE	WY	Fri, Nov 20, 2015	32.22	32.29	31.98	32.19
5918	NYSE	WY	Thu, Nov 19, 2015	32.00	32.10	31.72	31.93
5917	NYSE	WY	Wed, Nov 18, 2015	30.85	31.94	30.26	31.93
5916	NYSE	WY	Tue, Nov 17, 2015	30.14	31.12	30.00	30.75
5915	NYSE	WY	Mon, Nov 16, 2015	29.25	30.24	29.24	30.14
5914	NYSE	WY	Fri, Nov 13, 2015	29.60	29.70	29.12	29.25
5913	NYSE	WY	Thu, Nov 12, 2015	29.72	29.75	29.39	29.39
5912	NYSE	WY	Wed, Nov 11, 2015	29.25	29.95	29.10	29.81
5911	NYSE	WY	Tue, Nov 10, 2015	29.44	29.55	29.19	29.24
5910	NYSE	WY	Mon, Nov 9, 2015	28.76	29.87	28.72	29.50
5909	NYSE	WY	Fri, Nov 6, 2015	30.73	30.91	30.33	30.40
5908	NYSE	WY	Thu, Nov 5, 2015	30.92	31.24	30.76	31.08
5907	NYSE	WY	Wed, Nov 4, 2015	31.13	31.17	30.80	30.92
5906	NYSE	WY	Tue, Nov 3, 2015	30.61	31.49	30.50	31.06
5905	NYSE	WY	Mon, Nov 2, 2015	29.79	30.77	29.44	30.75
5904	NYSE	WY	Fri, Oct 30, 2015	29.17	29.66	29.07	29.33
5903	NYSE	WY	Thu, Oct 29, 2015	29.11	29.32	28.83	29.17
5902	NYSE	WY	Wed, Oct 28, 2015	28.77	29.32	28.74	29.28
5901	NYSE	WY	Tue, Oct 27, 2015	29.12	29.26	28.80	29.03
5900	NYSE	WY	Mon, Oct 26, 2015	30.06	30.08	29.18	29.28
5899	NYSE	WY	Fri, Oct 23, 2015	30.09	30.31	29.77	30.03
5898	NYSE	WY	Thu, Oct 22, 2015	29.44	30.07	29.33	30.01
5897	NYSE	WY	Wed, Oct 21, 2015	29.20	29.32	28.98	29.22
5896	NYSE	WY	Tue, Oct 20, 2015	29.20	29.34	28.99	29.14
5895	NYSE	WY	Mon, Oct 19, 2015	29.34	29.49	29.09	29.25
5894	NYSE	WY	Fri, Oct 16, 2015	29.08	29.47	29.04	29.42
5893	NYSE	WY	Thu, Oct 15, 2015	28.88	29.00	28.53	28.94
5892	NYSE	WY	Wed, Oct 14, 2015	28.88	29.13	28.73	28.77
5891	NYSE	WY	Tue, Oct 13, 2015	28.55	29.12	28.54	28.88
5890	NYSE	WY	Mon, Oct 12, 2015	28.77	29.04	28.62	28.75
5889	NYSE	WY	Fri, Oct 9, 2015	28.74	28.88	28.45	28.85
5888	NYSE	WY	Thu, Oct 8, 2015	28.13	28.60	28.08	28.55
5887	NYSE	WY	Wed, Oct 7, 2015	27.92	28.24	27.92	28.15
5886	NYSE	WY	Tue, Oct 6, 2015	27.96	28.01	27.77	27.83
5885	NYSE	WY	Mon, Oct 5, 2015	27.53	27.98	27.50	27.97
5884	NYSE	WY	Fri, Oct 2, 2015	26.84	27.46	26.73	27.45
5883	NYSE	WY	Thu, Oct 1, 2015	27.62	27.62	26.75	27.00
5882	NYSE	WY	Wed, Sep 30, 2015	27.29	27.41	27.11	27.34
5881	NYSE	WY	Tue, Sep 29, 2015	26.85	27.22	26.82	27.06
5880	NYSE	WY	Mon, Sep 28, 2015	27.11	27.19	26.76	26.87
5879	NYSE	WY	Fri, Sep 25, 2015	27.39	27.50	27.06	27.20
5878	NYSE	WY	Thu, Sep 24, 2015	27.42	27.45	27.04	27.25
5877	NYSE	WY	Wed, Sep 23, 2015	27.70	27.74	27.31	27.59
5876	NYSE	WY	Tue, Sep 22, 2015	28.04	28.09	27.61	27.70
5875	NYSE	WY	Mon, Sep 21, 2015	28.31	28.42	28.00	28.25
5874	NYSE	WY	Fri, Sep 18, 2015	28.30	28.66	28.14	28.26
5873	NYSE	WY	Thu, Sep 17, 2015	28.43	29.15	28.38	28.62
5872	NYSE	WY	Wed, Sep 16, 2015	27.37	28.57	27.37	28.45
5871	NYSE	WY	Tue, Sep 15, 2015	27.44	27.63	27.01	27.37
5870	NYSE	WY	Mon, Sep 14, 2015	27.37	27.39	27.06	27.18
5869	NYSE	WY	Fri, Sep 11, 2015	27.20	27.37	26.88	27.32
5868	NYSE	WY	Thu, Sep 10, 2015	26.96	27.49	26.91	27.29
5867	NYSE	WY	Wed, Sep 9, 2015	27.66	27.75	26.88	26.91
5866	NYSE	WY	Tue, Sep 8, 2015	27.77	27.77	27.35	27.65
5865	NYSE	WY	Fri, Sep 4, 2015	27.59	27.66	27.20	27.37
5864	NYSE	WY	Thu, Sep 3, 2015	27.91	28.09	27.80	27.90
5863	NYSE	WY	Wed, Sep 2, 2015	27.93	27.95	27.54	27.82
5862	NYSE	WY	Tue, Sep 1, 2015	27.49	27.89	27.31	27.59
5861	NYSE	WY	Mon, Aug 31, 2015	28.18	28.26	27.87	27.94
5860	NYSE	WY	Fri, Aug 28, 2015	28.05	28.41	27.75	28.24
5859	NYSE	WY	Thu, Aug 27, 2015	27.70	28.23	27.41	28.00
5858	NYSE	WY	Wed, Aug 26, 2015	27.49	27.57	26.84	27.48
5857	NYSE	WY	Tue, Aug 25, 2015	28.66	29.05	26.88	26.90
5856	NYSE	WY	Mon, Aug 24, 2015	29.26	29.42	28.03	28.17
5855	NYSE	WY	Fri, Aug 21, 2015	30.44	30.53	29.96	29.97
5854	NYSE	WY	Thu, Aug 20, 2015	30.74	30.83	30.53	30.58
5853	NYSE	WY	Wed, Aug 19, 2015	31.02	31.19	30.84	30.91
5852	NYSE	WY	Tue, Aug 18, 2015	31.04	31.21	30.86	31.15
5851	NYSE	WY	Mon, Aug 17, 2015	31.14	31.22	30.91	31.08
5850	NYSE	WY	Fri, Aug 14, 2015	31.01	31.21	30.70	31.19
5849	NYSE	WY	Thu, Aug 13, 2015	30.83	31.16	30.69	30.99
5848	NYSE	WY	Wed, Aug 12, 2015	30.65	30.97	30.35	30.95
5847	NYSE	WY	Tue, Aug 11, 2015	30.97	31.03	30.76	30.81
5846	NYSE	WY	Mon, Aug 10, 2015	31.22	31.34	30.93	31.06
5845	NYSE	WY	Fri, Aug 7, 2015	30.61	31.09	30.49	31.06
5844	NYSE	WY	Thu, Aug 6, 2015	30.78	30.88	30.46	30.66
5843	NYSE	WY	Wed, Aug 5, 2015	31.09	31.30	30.79	30.79
5842	NYSE	WY	Tue, Aug 4, 2015	30.82	31.09	30.80	31.07
5841	NYSE	WY	Mon, Aug 3, 2015	30.67	30.86	30.48	30.82
5840	NYSE	WY	Fri, Jul 31, 2015	30.63	31.37	30.63	30.69
5839	NYSE	WY	Thu, Jul 30, 2015	30.14	30.52	30.04	30.46
5838	NYSE	WY	Wed, Jul 29, 2015	30.03	30.46	29.95	30.30
5837	NYSE	WY	Tue, Jul 28, 2015	30.10	30.18	29.91	30.05
5836	NYSE	WY	Mon, Jul 27, 2015	29.71	30.05	29.63	29.99
5835	NYSE	WY	Fri, Jul 24, 2015	29.98	30.05	29.76	29.77
5834	NYSE	WY	Thu, Jul 23, 2015	30.14	30.16	29.87	30.03
5833	NYSE	WY	Wed, Jul 22, 2015	30.25	30.54	30.12	30.18
5832	NYSE	WY	Tue, Jul 21, 2015	30.50	30.62	30.12	30.26
5831	NYSE	WY	Mon, Jul 20, 2015	30.44	30.66	30.35	30.54
5830	NYSE	WY	Fri, Jul 17, 2015	30.96	30.96	30.33	30.48
5829	NYSE	WY	Thu, Jul 16, 2015	30.77	31.26	30.74	30.96
5828	NYSE	WY	Wed, Jul 15, 2015	31.22	31.39	31.03	31.21
5827	NYSE	WY	Tue, Jul 14, 2015	31.62	31.67	31.24	31.26
5826	NYSE	WY	Mon, Jul 13, 2015	31.45	31.69	31.29	31.65
5825	NYSE	WY	Fri, Jul 10, 2015	31.46	31.60	31.24	31.29
5824	NYSE	WY	Thu, Jul 9, 2015	31.76	31.86	31.25	31.26
5823	NYSE	WY	Wed, Jul 8, 2015	31.89	31.98	31.44	31.56
5822	NYSE	WY	Tue, Jul 7, 2015	31.81	32.16	31.62	32.06
5821	NYSE	WY	Mon, Jul 6, 2015	31.60	31.89	31.60	31.73
5820	NYSE	WY	Thu, Jul 2, 2015	32.15	32.34	31.78	31.84
5819	NYSE	WY	Wed, Jul 1, 2015	31.53	32.03	31.35	32.00
5818	NYSE	WY	Tue, Jun 30, 2015	31.68	31.83	31.46	31.50
5817	NYSE	WY	Mon, Jun 29, 2015	31.97	32.11	31.50	31.53
5816	NYSE	WY	Fri, Jun 26, 2015	31.86	32.29	31.76	32.07
5815	NYSE	WY	Thu, Jun 25, 2015	32.30	32.41	31.84	31.86
5814	NYSE	WY	Wed, Jun 24, 2015	32.31	32.54	32.18	32.25
5813	NYSE	WY	Tue, Jun 23, 2015	32.53	32.57	32.20	32.31
5812	NYSE	WY	Mon, Jun 22, 2015	32.68	32.79	32.44	32.57
5811	NYSE	WY	Fri, Jun 19, 2015	32.70	32.73	32.45	32.57
5810	NYSE	WY	Thu, Jun 18, 2015	32.82	33.05	32.69	32.71
5809	NYSE	WY	Wed, Jun 17, 2015	32.97	33.05	32.52	32.67
5808	NYSE	WY	Tue, Jun 16, 2015	32.10	33.11	32.10	32.96
5807	NYSE	WY	Mon, Jun 15, 2015	31.95	32.24	31.89	32.04
5806	NYSE	WY	Fri, Jun 12, 2015	32.13	32.36	32.01	32.06
5805	NYSE	WY	Thu, Jun 11, 2015	31.92	32.25	31.87	32.17
5804	NYSE	WY	Wed, Jun 10, 2015	31.38	32.01	31.38	31.80
5803	NYSE	WY	Tue, Jun 9, 2015	31.50	31.63	31.21	31.24
5802	NYSE	WY	Mon, Jun 8, 2015	31.48	31.83	31.44	31.51
5801	NYSE	WY	Fri, Jun 5, 2015	31.48	31.89	31.43	31.46
5800	NYSE	WY	Thu, Jun 4, 2015	31.79	31.92	31.64	31.69
5799	NYSE	WY	Wed, Jun 3, 2015	32.17	32.17	31.85	31.85
5798	NYSE	WY	Tue, Jun 2, 2015	32.52	32.62	32.27	32.42
5797	NYSE	WY	Mon, Jun 1, 2015	32.59	32.80	32.38	32.50
5796	NYSE	WY	Fri, May 29, 2015	32.94	32.98	32.50	32.56
5795	NYSE	WY	Thu, May 28, 2015	33.01	33.06	32.65	32.96
5794	NYSE	WY	Wed, May 27, 2015	33.02	33.06	32.74	33.00
5793	NYSE	WY	Tue, May 26, 2015	32.60	33.03	32.41	32.96
5792	NYSE	WY	Fri, May 22, 2015	32.48	32.87	32.36	32.73
5791	NYSE	WY	Thu, May 21, 2015	32.59	32.71	32.44	32.58
5790	NYSE	WY	Wed, May 20, 2015	32.74	32.91	32.59	32.67
5789	NYSE	WY	Tue, May 19, 2015	32.00	32.73	31.97	32.66
5788	NYSE	WY	Mon, May 18, 2015	32.32	32.37	32.00	32.07
5787	NYSE	WY	Fri, May 15, 2015	32.62	32.64	32.26	32.34
5786	NYSE	WY	Thu, May 14, 2015	32.20	32.67	32.11	32.53
5785	NYSE	WY	Wed, May 13, 2015	32.14	32.36	31.99	32.03
5784	NYSE	WY	Tue, May 12, 2015	32.24	32.33	31.83	31.95
5783	NYSE	WY	Mon, May 11, 2015	32.40	32.53	32.13	32.38
5782	NYSE	WY	Fri, May 8, 2015	32.40	32.81	32.40	32.53
5781	NYSE	WY	Thu, May 7, 2015	31.24	32.13	31.11	32.04
5780	NYSE	WY	Wed, May 6, 2015	31.13	31.32	31.06	31.17
5779	NYSE	WY	Tue, May 5, 2015	31.52	31.61	31.07	31.12
5778	NYSE	WY	Mon, May 4, 2015	31.95	32.07	31.45	31.59
5777	NYSE	WY	Fri, May 1, 2015	31.39	32.15	31.16	32.01
5776	NYSE	WY	Thu, Apr 30, 2015	31.60	31.67	31.25	31.51
5775	NYSE	WY	Wed, Apr 29, 2015	31.97	32.12	31.64	31.73
5774	NYSE	WY	Tue, Apr 28, 2015	32.07	32.33	31.94	32.18
5773	NYSE	WY	Mon, Apr 27, 2015	32.37	32.45	32.08	32.16
5772	NYSE	WY	Fri, Apr 24, 2015	31.85	32.47	31.85	32.33
5771	NYSE	WY	Thu, Apr 23, 2015	31.73	32.00	31.56	31.86
5770	NYSE	WY	Wed, Apr 22, 2015	31.62	31.80	31.51	31.75
5769	NYSE	WY	Tue, Apr 21, 2015	31.82	31.99	31.58	31.61
5768	NYSE	WY	Mon, Apr 20, 2015	31.65	31.88	31.65	31.73
5767	NYSE	WY	Fri, Apr 17, 2015	32.00	32.08	31.52	31.55
5766	NYSE	WY	Thu, Apr 16, 2015	31.89	32.30	31.47	32.15
5765	NYSE	WY	Wed, Apr 15, 2015	32.08	32.15	31.93	32.02
5764	NYSE	WY	Tue, Apr 14, 2015	32.10	32.22	31.84	31.99
5763	NYSE	WY	Mon, Apr 13, 2015	32.21	32.35	32.08	32.20
5762	NYSE	WY	Fri, Apr 10, 2015	32.24	32.44	32.20	32.25
5761	NYSE	WY	Thu, Apr 9, 2015	32.31	32.41	32.08	32.16
5760	NYSE	WY	Wed, Apr 8, 2015	32.24	32.36	32.05	32.36
5759	NYSE	WY	Tue, Apr 7, 2015	32.55	32.60	32.14	32.15
5758	NYSE	WY	Mon, Apr 6, 2015	32.55	32.75	32.43	32.51
5757	NYSE	WY	Thu, Apr 2, 2015	32.82	33.04	32.60	32.64
5756	NYSE	WY	Wed, Apr 1, 2015	33.17	33.19	32.68	32.86
5755	NYSE	WY	Tue, Mar 31, 2015	33.04	33.56	32.95	33.15
5754	NYSE	WY	Mon, Mar 30, 2015	33.21	33.34	32.93	33.17
5753	NYSE	WY	Fri, Mar 27, 2015	33.06	33.32	32.97	33.05
5752	NYSE	WY	Thu, Mar 26, 2015	33.20	33.35	32.74	33.06
5751	NYSE	WY	Wed, Mar 25, 2015	34.28	34.28	33.27	33.28
5750	NYSE	WY	Tue, Mar 24, 2015	34.32	34.49	34.20	34.30
5749	NYSE	WY	Mon, Mar 23, 2015	34.45	34.56	34.26	34.38
5748	NYSE	WY	Fri, Mar 20, 2015	34.18	34.55	33.80	34.46
5747	NYSE	WY	Thu, Mar 19, 2015	33.99	34.26	33.85	33.89
5746	NYSE	WY	Wed, Mar 18, 2015	33.44	34.26	33.17	34.12
5745	NYSE	WY	Tue, Mar 17, 2015	33.59	33.83	33.46	33.46
5744	NYSE	WY	Mon, Mar 16, 2015	33.22	33.78	33.21	33.68
5743	NYSE	WY	Fri, Mar 13, 2015	33.64	33.67	32.91	33.06
5742	NYSE	WY	Thu, Mar 12, 2015	33.55	33.90	33.40	33.74
5741	NYSE	WY	Wed, Mar 11, 2015	33.29	33.50	33.18	33.39
5740	NYSE	WY	Tue, Mar 10, 2015	33.21	33.58	33.16	33.24
5739	NYSE	WY	Mon, Mar 9, 2015	33.02	33.69	33.00	33.54
5738	NYSE	WY	Fri, Mar 6, 2015	33.88	33.97	32.82	33.03
5737	NYSE	WY	Thu, Mar 5, 2015	34.36	34.53	34.11	34.13
5736	NYSE	WY	Wed, Mar 4, 2015	34.64	34.84	34.19	34.27
5735	NYSE	WY	Tue, Mar 3, 2015	35.00	35.09	34.54	34.81
5734	NYSE	WY	Mon, Mar 2, 2015	35.18	35.60	34.99	35.20
5733	NYSE	WY	Fri, Feb 27, 2015	35.09	35.21	34.84	35.11
5732	NYSE	WY	Thu, Feb 26, 2015	34.97	35.58	34.90	35.09
5731	NYSE	WY	Wed, Feb 25, 2015	34.93	35.24	34.89	34.94
5730	NYSE	WY	Tue, Feb 24, 2015	35.68	35.68	35.02	35.14
5729	NYSE	WY	Mon, Feb 23, 2015	35.53	35.75	35.46	35.73
5728	NYSE	WY	Fri, Feb 20, 2015	35.26	35.59	35.12	35.49
5727	NYSE	WY	Thu, Feb 19, 2015	35.32	35.37	35.04	35.16
5726	NYSE	WY	Wed, Feb 18, 2015	34.89	35.54	34.83	35.46
5725	NYSE	WY	Tue, Feb 17, 2015	35.45	35.53	34.93	35.01
5724	NYSE	WY	Fri, Feb 13, 2015	35.45	35.57	35.29	35.52
5723	NYSE	WY	Thu, Feb 12, 2015	35.26	35.64	35.17	35.56
5722	NYSE	WY	Wed, Feb 11, 2015	35.22	35.40	34.99	35.10
5721	NYSE	WY	Tue, Feb 10, 2015	35.02	35.38	34.92	35.22
5720	NYSE	WY	Mon, Feb 9, 2015	34.85	35.14	34.82	34.85
5719	NYSE	WY	Fri, Feb 6, 2015	35.61	35.61	34.75	34.87
5718	NYSE	WY	Thu, Feb 5, 2015	35.43	35.66	35.31	35.51
5717	NYSE	WY	Wed, Feb 4, 2015	35.48	35.60	35.07	35.29
5716	NYSE	WY	Tue, Feb 3, 2015	35.28	35.58	35.09	35.57
5715	NYSE	WY	Mon, Feb 2, 2015	35.83	35.83	34.87	35.24
5714	NYSE	WY	Fri, Jan 30, 2015	35.33	36.35	35.19	35.85
5713	NYSE	WY	Thu, Jan 29, 2015	35.66	35.70	35.12	35.41
5712	NYSE	WY	Wed, Jan 28, 2015	36.11	36.28	35.56	35.57
5711	NYSE	WY	Tue, Jan 27, 2015	35.88	36.11	35.82	35.91
5710	NYSE	WY	Mon, Jan 26, 2015	36.04	36.12	35.76	36.12
5709	NYSE	WY	Fri, Jan 23, 2015	36.53	36.56	36.04	36.04
5708	NYSE	WY	Thu, Jan 22, 2015	35.93	36.53	35.73	36.48
5707	NYSE	WY	Wed, Jan 21, 2015	35.79	35.90	35.42	35.67
5706	NYSE	WY	Tue, Jan 20, 2015	36.75	36.89	35.78	35.91
5705	NYSE	WY	Fri, Jan 16, 2015	36.31	36.70	36.09	36.63
5704	NYSE	WY	Thu, Jan 15, 2015	36.62	36.77	36.33	36.37
5703	NYSE	WY	Wed, Jan 14, 2015	36.46	36.48	36.02	36.44
5702	NYSE	WY	Tue, Jan 13, 2015	36.80	37.04	36.52	36.69
5701	NYSE	WY	Mon, Jan 12, 2015	36.52	36.67	36.35	36.57
5700	NYSE	WY	Fri, Jan 9, 2015	36.57	36.79	36.45	36.52
5699	NYSE	WY	Thu, Jan 8, 2015	36.42	36.73	36.33	36.57
5698	NYSE	WY	Wed, Jan 7, 2015	35.79	36.35	35.78	36.18
5697	NYSE	WY	Tue, Jan 6, 2015	36.21	36.50	35.98	36.07
5696	NYSE	WY	Mon, Jan 5, 2015	35.90	36.24	35.90	36.11
5695	NYSE	WY	Fri, Jan 2, 2015	35.87	36.19	35.87	36.11
5694	NYSE	WY	Wed, Dec 31, 2014	36.48	36.67	35.85	35.89
5693	NYSE	WY	Tue, Dec 30, 2014	36.64	36.69	36.31	36.44
5692	NYSE	WY	Mon, Dec 29, 2014	36.52	36.87	36.51	36.64
5691	NYSE	WY	Fri, Dec 26, 2014	36.78	36.88	36.59	36.63
5690	NYSE	WY	Wed, Dec 24, 2014	36.73	36.78	36.58	36.62
5689	NYSE	WY	Tue, Dec 23, 2014	36.59	36.78	36.46	36.58
5688	NYSE	WY	Mon, Dec 22, 2014	36.21	36.62	36.21	36.49
5687	NYSE	WY	Fri, Dec 19, 2014	35.42	36.38	35.35	36.19
5686	NYSE	WY	Thu, Dec 18, 2014	35.28	35.56	35.14	35.30
5685	NYSE	WY	Wed, Dec 17, 2014	34.81	35.25	34.70	35.01
5684	NYSE	WY	Tue, Dec 16, 2014	35.54	35.58	34.68	34.74
5683	NYSE	WY	Mon, Dec 15, 2014	35.90	35.99	35.50	35.59
5682	NYSE	WY	Fri, Dec 12, 2014	35.86	36.39	35.73	35.83
5681	NYSE	WY	Thu, Dec 11, 2014	36.06	36.39	36.01	36.09
5680	NYSE	WY	Wed, Dec 10, 2014	36.18	36.70	36.00	36.05
5679	NYSE	WY	Tue, Dec 9, 2014	35.69	36.35	35.65	36.15
5678	NYSE	WY	Mon, Dec 8, 2014	35.55	36.17	35.53	36.11
5677	NYSE	WY	Fri, Dec 5, 2014	35.24	35.55	35.04	35.53
5676	NYSE	WY	Thu, Dec 4, 2014	35.35	35.37	35.06	35.30
5675	NYSE	WY	Wed, Dec 3, 2014	35.38	35.50	35.21	35.43
5674	NYSE	WY	Tue, Dec 2, 2014	35.19	35.44	35.07	35.36
5673	NYSE	WY	Mon, Dec 1, 2014	35.29	35.45	35.15	35.16
5672	NYSE	WY	Fri, Nov 28, 2014	35.03	35.34	34.99	35.31
5671	NYSE	WY	Wed, Nov 26, 2014	35.35	35.54	34.85	34.92
5670	NYSE	WY	Tue, Nov 25, 2014	34.89	35.29	34.73	35.23
5669	NYSE	WY	Mon, Nov 24, 2014	34.50	34.91	34.47	34.83
5668	NYSE	WY	Fri, Nov 21, 2014	34.42	34.47	34.25	34.35
5667	NYSE	WY	Thu, Nov 20, 2014	34.03	34.29	34.00	34.18
5666	NYSE	WY	Wed, Nov 19, 2014	34.36	34.44	34.12	34.20
5665	NYSE	WY	Tue, Nov 18, 2014	34.02	34.48	34.01	34.39
5664	NYSE	WY	Mon, Nov 17, 2014	33.90	34.13	33.87	34.03
5663	NYSE	WY	Fri, Nov 14, 2014	33.97	34.12	33.77	33.90
5662	NYSE	WY	Thu, Nov 13, 2014	34.03	34.28	34.02	34.13
5661	NYSE	WY	Wed, Nov 12, 2014	34.25	34.36	33.89	34.03
5660	NYSE	WY	Tue, Nov 11, 2014	34.39	34.51	34.21	34.25
5659	NYSE	WY	Mon, Nov 10, 2014	34.18	34.54	34.17	34.41
5658	NYSE	WY	Fri, Nov 7, 2014	34.18	34.49	34.15	34.30
5657	NYSE	WY	Thu, Nov 6, 2014	34.37	34.48	34.10	34.24
5656	NYSE	WY	Wed, Nov 5, 2014	34.53	34.53	34.19	34.38
5655	NYSE	WY	Tue, Nov 4, 2014	34.29	34.49	34.04	34.46
5654	NYSE	WY	Mon, Nov 3, 2014	33.88	34.39	33.88	34.28
5653	NYSE	WY	Fri, Oct 31, 2014	33.66	34.04	33.03	33.86
5652	NYSE	WY	Thu, Oct 30, 2014	33.06	33.63	32.89	33.54
5651	NYSE	WY	Wed, Oct 29, 2014	33.84	33.85	32.92	33.08
5650	NYSE	WY	Tue, Oct 28, 2014	34.10	34.13	33.74	34.13
5649	NYSE	WY	Mon, Oct 27, 2014	33.86	34.05	33.64	34.03
5648	NYSE	WY	Fri, Oct 24, 2014	33.66	33.95	33.50	33.89
5647	NYSE	WY	Thu, Oct 23, 2014	33.50	33.90	33.43	33.74
5646	NYSE	WY	Wed, Oct 22, 2014	33.70	33.88	33.21	33.27
5645	NYSE	WY	Tue, Oct 21, 2014	33.40	33.95	33.16	33.68
5644	NYSE	WY	Mon, Oct 20, 2014	32.90	33.27	32.77	33.25
5643	NYSE	WY	Fri, Oct 17, 2014	32.66	33.05	32.56	32.99
5642	NYSE	WY	Thu, Oct 16, 2014	31.79	32.67	31.70	32.39
5641	NYSE	WY	Wed, Oct 15, 2014	32.18	32.51	31.61	32.09
5640	NYSE	WY	Tue, Oct 14, 2014	32.32	32.94	32.12	32.50
5639	NYSE	WY	Mon, Oct 13, 2014	32.02	32.60	32.02	32.12
5638	NYSE	WY	Fri, Oct 10, 2014	31.80	32.49	31.72	32.00
5637	NYSE	WY	Thu, Oct 9, 2014	32.12	32.31	31.69	31.77
5636	NYSE	WY	Wed, Oct 8, 2014	31.83	32.23	31.81	32.12
5635	NYSE	WY	Tue, Oct 7, 2014	32.12	32.31	31.82	31.83
5634	NYSE	WY	Mon, Oct 6, 2014	32.47	32.69	32.15	32.22
5633	NYSE	WY	Fri, Oct 3, 2014	32.19	32.54	32.11	32.42
5632	NYSE	WY	Thu, Oct 2, 2014	31.79	32.22	31.61	32.06
5631	NYSE	WY	Wed, Oct 1, 2014	31.86	31.98	31.62	31.78
5630	NYSE	WY	Tue, Sep 30, 2014	32.24	32.29	31.86	31.86
5629	NYSE	WY	Mon, Sep 29, 2014	32.10	32.36	31.97	32.25
5628	NYSE	WY	Fri, Sep 26, 2014	31.93	32.35	31.82	32.32
5627	NYSE	WY	Thu, Sep 25, 2014	32.11	32.15	31.85	31.96
5626	NYSE	WY	Wed, Sep 24, 2014	31.64	32.36	31.55	32.17
5625	NYSE	WY	Tue, Sep 23, 2014	31.75	32.01	31.63	31.65
5624	NYSE	WY	Mon, Sep 22, 2014	32.40	32.52	31.85	31.87
5623	NYSE	WY	Fri, Sep 19, 2014	32.74	32.83	32.34	32.39
5622	NYSE	WY	Thu, Sep 18, 2014	32.89	33.01	32.47	32.63
5621	NYSE	WY	Wed, Sep 17, 2014	33.16	33.38	32.85	32.89
5620	NYSE	WY	Tue, Sep 16, 2014	32.95	33.28	32.90	33.10
5619	NYSE	WY	Mon, Sep 15, 2014	33.07	33.25	32.83	32.93
5618	NYSE	WY	Fri, Sep 12, 2014	33.66	33.66	32.89	33.09
5617	NYSE	WY	Thu, Sep 11, 2014	33.57	33.81	33.53	33.69
5616	NYSE	WY	Wed, Sep 10, 2014	33.78	33.88	33.55	33.73
5615	NYSE	WY	Tue, Sep 9, 2014	33.91	34.04	33.76	33.84
5614	NYSE	WY	Mon, Sep 8, 2014	33.97	34.09	33.91	34.00
5613	NYSE	WY	Fri, Sep 5, 2014	33.79	34.04	33.79	33.95
5612	NYSE	WY	Thu, Sep 4, 2014	34.09	34.18	33.77	33.90
5611	NYSE	WY	Wed, Sep 3, 2014	34.04	34.15	33.87	33.89
5610	NYSE	WY	Tue, Sep 2, 2014	34.00	34.13	33.92	33.99
5609	NYSE	WY	Fri, Aug 29, 2014	34.02	34.10	33.87	33.95
5608	NYSE	WY	Thu, Aug 28, 2014	33.98	34.15	33.88	33.95
5607	NYSE	WY	Wed, Aug 27, 2014	34.11	34.33	34.00	34.14
5606	NYSE	WY	Tue, Aug 26, 2014	34.42	34.60	34.24	34.28
5605	NYSE	WY	Mon, Aug 25, 2014	34.49	34.51	34.32	34.46
5604	NYSE	WY	Fri, Aug 22, 2014	34.29	34.41	34.26	34.28
5603	NYSE	WY	Thu, Aug 21, 2014	34.10	34.42	34.10	34.38
5602	NYSE	WY	Wed, Aug 20, 2014	33.87	34.15	33.78	34.10
5601	NYSE	WY	Tue, Aug 19, 2014	33.47	34.03	33.38	33.97
5600	NYSE	WY	Mon, Aug 18, 2014	33.15	33.42	33.14	33.42
5599	NYSE	WY	Fri, Aug 15, 2014	33.13	33.18	32.83	32.96
5598	NYSE	WY	Thu, Aug 14, 2014	32.61	33.15	32.50	33.06
5597	NYSE	WY	Wed, Aug 13, 2014	32.43	32.47	32.22	32.34
5596	NYSE	WY	Tue, Aug 12, 2014	32.04	32.42	32.01	32.33
5595	NYSE	WY	Mon, Aug 11, 2014	32.00	32.24	31.94	32.10
5594	NYSE	WY	Fri, Aug 8, 2014	31.60	32.00	31.43	32.00
5593	NYSE	WY	Thu, Aug 7, 2014	31.66	31.73	31.47	31.55
5592	NYSE	WY	Wed, Aug 6, 2014	31.27	31.69	31.16	31.61
5591	NYSE	WY	Tue, Aug 5, 2014	31.52	31.71	31.31	31.42
5590	NYSE	WY	Mon, Aug 4, 2014	31.57	31.73	31.34	31.61
5589	NYSE	WY	Fri, Aug 1, 2014	31.89	32.00	31.09	31.23
5588	NYSE	WY	Thu, Jul 31, 2014	31.73	31.80	31.30	31.32
5587	NYSE	WY	Wed, Jul 30, 2014	32.09	32.21	31.62	31.82
5586	NYSE	WY	Tue, Jul 29, 2014	32.27	32.28	31.95	31.96
5585	NYSE	WY	Mon, Jul 28, 2014	31.94	32.30	31.85	32.27
5584	NYSE	WY	Fri, Jul 25, 2014	31.93	32.10	31.84	31.92
5583	NYSE	WY	Thu, Jul 24, 2014	32.18	32.26	31.95	32.05
5582	NYSE	WY	Wed, Jul 23, 2014	32.28	32.38	32.09	32.12
5581	NYSE	WY	Tue, Jul 22, 2014	32.47	32.53	32.27	32.27
5580	NYSE	WY	Mon, Jul 21, 2014	32.52	32.53	32.19	32.26
5579	NYSE	WY	Fri, Jul 18, 2014	32.33	32.63	32.25	32.58
5578	NYSE	WY	Thu, Jul 17, 2014	32.25	32.58	32.17	32.25
5577	NYSE	WY	Wed, Jul 16, 2014	32.43	32.50	32.19	32.42
5576	NYSE	WY	Tue, Jul 15, 2014	32.41	32.63	32.28	32.29
5575	NYSE	WY	Mon, Jul 14, 2014	32.39	32.45	32.17	32.24
5574	NYSE	WY	Fri, Jul 11, 2014	32.57	32.72	32.16	32.38
5573	NYSE	WY	Thu, Jul 10, 2014	32.81	33.00	32.54	32.57
5572	NYSE	WY	Wed, Jul 9, 2014	33.36	33.48	33.05	33.10
5571	NYSE	WY	Tue, Jul 8, 2014	33.23	33.60	33.04	33.35
5570	NYSE	WY	Mon, Jul 7, 2014	33.09	33.23	32.85	33.18
5569	NYSE	WY	Thu, Jul 3, 2014	32.79	33.75	32.64	33.22
5568	NYSE	WY	Wed, Jul 2, 2014	32.67	33.15	32.55	32.90
5567	NYSE	WY	Tue, Jul 1, 2014	33.07	33.09	32.40	32.45
5566	NYSE	WY	Mon, Jun 30, 2014	32.71	33.26	32.48	33.09
5565	NYSE	WY	Fri, Jun 27, 2014	32.66	32.87	32.20	32.58
5564	NYSE	WY	Thu, Jun 26, 2014	32.33	32.75	32.31	32.70
5563	NYSE	WY	Wed, Jun 25, 2014	32.13	32.36	31.78	32.32
5562	NYSE	WY	Tue, Jun 24, 2014	31.15	32.40	31.15	32.17
5561	NYSE	WY	Mon, Jun 23, 2014	31.08	31.41	31.01	31.23
5560	NYSE	WY	Fri, Jun 20, 2014	30.83	31.12	30.63	31.08
5559	NYSE	WY	Thu, Jun 19, 2014	30.82	30.94	30.71	30.87
5558	NYSE	WY	Wed, Jun 18, 2014	30.91	30.94	30.53	30.86
5557	NYSE	WY	Tue, Jun 17, 2014	30.77	30.95	30.71	30.93
5556	NYSE	WY	Mon, Jun 16, 2014	30.76	30.88	30.50	30.86
5555	NYSE	WY	Fri, Jun 13, 2014	30.90	30.95	30.59	30.84
5554	NYSE	WY	Thu, Jun 12, 2014	31.01	31.07	30.77	30.89
5553	NYSE	WY	Wed, Jun 11, 2014	31.10	31.21	30.88	31.14
5552	NYSE	WY	Tue, Jun 10, 2014	31.25	31.40	31.11	31.24
5551	NYSE	WY	Mon, Jun 9, 2014	31.32	31.47	31.20	31.32
5550	NYSE	WY	Fri, Jun 6, 2014	31.34	31.59	31.30	31.34
5549	NYSE	WY	Thu, Jun 5, 2014	30.97	31.35	30.84	31.29
5548	NYSE	WY	Wed, Jun 4, 2014	31.03	31.06	30.71	30.98
5547	NYSE	WY	Tue, Jun 3, 2014	31.27	31.32	30.97	31.08
5546	NYSE	WY	Mon, Jun 2, 2014	31.46	31.50	31.36	31.45
5545	NYSE	WY	Fri, May 30, 2014	31.23	31.46	31.17	31.42
5544	NYSE	WY	Thu, May 29, 2014	31.19	31.48	31.07	31.27
5543	NYSE	WY	Wed, May 28, 2014	30.90	31.20	30.71	31.11
5542	NYSE	WY	Tue, May 27, 2014	30.87	31.11	30.76	30.90
5541	NYSE	WY	Fri, May 23, 2014	30.40	30.97	30.15	30.87
5540	NYSE	WY	Thu, May 22, 2014	30.23	30.53	30.12	30.35
5539	NYSE	WY	Wed, May 21, 2014	29.96	30.30	29.92	30.25
5538	NYSE	WY	Tue, May 20, 2014	30.08	30.24	29.76	29.89
5537	NYSE	WY	Mon, May 19, 2014	30.30	30.33	30.03	30.21
5536	NYSE	WY	Fri, May 16, 2014	30.11	30.45	30.08	30.31
5535	NYSE	WY	Thu, May 15, 2014	30.44	30.45	29.83	30.07
5534	NYSE	WY	Wed, May 14, 2014	30.36	30.74	30.25	30.48
5533	NYSE	WY	Tue, May 13, 2014	30.48	30.69	30.25	30.28
5532	NYSE	WY	Mon, May 12, 2014	30.44	30.55	30.28	30.33
5531	NYSE	WY	Fri, May 9, 2014	30.16	30.34	29.97	30.30
5530	NYSE	WY	Thu, May 8, 2014	30.35	30.60	30.07	30.17
5529	NYSE	WY	Wed, May 7, 2014	30.12	30.44	30.01	30.42
5528	NYSE	WY	Tue, May 6, 2014	30.19	30.38	29.98	30.26
5527	NYSE	WY	Mon, May 5, 2014	29.85	30.29	29.82	30.26
5526	NYSE	WY	Fri, May 2, 2014	29.87	30.14	29.78	29.94
5525	NYSE	WY	Thu, May 1, 2014	29.76	29.95	29.54	29.93
5524	NYSE	WY	Wed, Apr 30, 2014	29.89	30.00	29.71	29.85
5523	NYSE	WY	Tue, Apr 29, 2014	29.86	29.93	29.71	29.92
5522	NYSE	WY	Mon, Apr 28, 2014	29.63	29.90	29.47	29.81
5521	NYSE	WY	Fri, Apr 25, 2014	28.85	29.65	28.76	29.52
5520	NYSE	WY	Thu, Apr 24, 2014	28.64	28.80	28.50	28.74
5519	NYSE	WY	Wed, Apr 23, 2014	28.43	28.75	28.18	28.60
5518	NYSE	WY	Tue, Apr 22, 2014	28.20	28.50	28.00	28.45
5517	NYSE	WY	Mon, Apr 21, 2014	27.90	28.22	27.84	28.20
5516	NYSE	WY	Thu, Apr 17, 2014	27.79	27.95	27.67	27.87
5515	NYSE	WY	Wed, Apr 16, 2014	27.99	28.00	27.66	27.90
5514	NYSE	WY	Tue, Apr 15, 2014	27.87	27.96	27.48	27.76
5513	NYSE	WY	Mon, Apr 14, 2014	27.91	27.94	27.60	27.89
5512	NYSE	WY	Fri, Apr 11, 2014	28.09	28.21	27.68	27.72
5511	NYSE	WY	Thu, Apr 10, 2014	28.63	28.84	28.09	28.19
5510	NYSE	WY	Wed, Apr 9, 2014	28.58	28.91	28.21	28.67
5509	NYSE	WY	Tue, Apr 8, 2014	28.95	29.16	28.50	28.55
5508	NYSE	WY	Mon, Apr 7, 2014	29.57	29.65	28.99	29.01
5507	NYSE	WY	Fri, Apr 4, 2014	29.80	29.89	29.55	29.60
5506	NYSE	WY	Thu, Apr 3, 2014	29.50	29.80	29.35	29.75
5505	NYSE	WY	Wed, Apr 2, 2014	29.79	29.80	29.44	29.47
5504	NYSE	WY	Tue, Apr 1, 2014	29.24	29.79	29.04	29.79
5503	NYSE	WY	Mon, Mar 31, 2014	29.36	29.48	29.07	29.35
5502	NYSE	WY	Fri, Mar 28, 2014	28.99	29.27	28.93	29.18
5501	NYSE	WY	Thu, Mar 27, 2014	28.97	28.97	28.63	28.84
5500	NYSE	WY	Wed, Mar 26, 2014	29.31	29.37	28.88	28.89
5499	NYSE	WY	Tue, Mar 25, 2014	29.37	29.47	29.06	29.25
5498	NYSE	WY	Mon, Mar 24, 2014	29.33	29.35	29.10	29.23
5497	NYSE	WY	Fri, Mar 21, 2014	29.47	29.63	29.18	29.29
5496	NYSE	WY	Thu, Mar 20, 2014	29.11	29.28	28.89	29.28
5495	NYSE	WY	Wed, Mar 19, 2014	29.68	29.68	29.01	29.17
5494	NYSE	WY	Tue, Mar 18, 2014	29.37	29.62	29.27	29.61
5493	NYSE	WY	Mon, Mar 17, 2014	29.97	30.02	29.30	29.33
5492	NYSE	WY	Fri, Mar 14, 2014	29.75	30.05	29.75	29.86
5491	NYSE	WY	Thu, Mar 13, 2014	29.68	29.86	29.37	29.78
5490	NYSE	WY	Wed, Mar 12, 2014	29.49	29.75	29.49	29.60
5489	NYSE	WY	Tue, Mar 11, 2014	29.76	29.76	29.48	29.60
5488	NYSE	WY	Mon, Mar 10, 2014	29.79	29.85	29.60	29.67
5487	NYSE	WY	Fri, Mar 7, 2014	30.23	30.28	29.78	29.79
5486	NYSE	WY	Thu, Mar 6, 2014	29.84	30.29	29.84	30.16
5485	NYSE	WY	Wed, Mar 5, 2014	29.59	29.86	29.39	29.82
5484	NYSE	WY	Tue, Mar 4, 2014	29.60	29.64	29.43	29.62
5483	NYSE	WY	Mon, Mar 3, 2014	29.37	29.53	29.19	29.28
5482	NYSE	WY	Fri, Feb 28, 2014	29.55	29.65	29.32	29.51
5481	NYSE	WY	Thu, Feb 27, 2014	29.89	29.98	29.38	29.51
5480	NYSE	WY	Wed, Feb 26, 2014	29.78	30.07	29.70	29.85
5479	NYSE	WY	Tue, Feb 25, 2014	30.22	30.23	29.86	29.92
5478	NYSE	WY	Mon, Feb 24, 2014	30.19	30.43	30.18	30.21
5477	NYSE	WY	Fri, Feb 21, 2014	30.42	30.43	30.13	30.18
5476	NYSE	WY	Thu, Feb 20, 2014	30.35	30.60	30.29	30.45
5475	NYSE	WY	Wed, Feb 19, 2014	30.40	30.59	30.25	30.35
5474	NYSE	WY	Tue, Feb 18, 2014	30.44	30.55	30.30	30.51
5473	NYSE	WY	Fri, Feb 14, 2014	30.32	30.53	30.27	30.45
5472	NYSE	WY	Thu, Feb 13, 2014	30.11	30.45	30.08	30.39
5471	NYSE	WY	Wed, Feb 12, 2014	30.23	30.31	30.01	30.28
5470	NYSE	WY	Tue, Feb 11, 2014	29.97	30.24	29.84	30.19
5469	NYSE	WY	Mon, Feb 10, 2014	29.84	30.03	29.60	30.01
5468	NYSE	WY	Fri, Feb 7, 2014	29.64	29.90	29.35	29.88
5467	NYSE	WY	Thu, Feb 6, 2014	29.12	29.61	29.06	29.51
5466	NYSE	WY	Wed, Feb 5, 2014	29.32	29.33	28.84	29.07
5465	NYSE	WY	Tue, Feb 4, 2014	29.44	29.65	29.22	29.41
5464	NYSE	WY	Mon, Feb 3, 2014	29.88	30.12	29.19	29.39
5463	NYSE	WY	Fri, Jan 31, 2014	29.93	30.27	29.66	29.88
5462	NYSE	WY	Thu, Jan 30, 2014	30.75	30.89	30.58	30.77
5461	NYSE	WY	Wed, Jan 29, 2014	30.52	30.84	30.40	30.54
5460	NYSE	WY	Tue, Jan 28, 2014	30.46	31.05	30.45	30.73
5459	NYSE	WY	Mon, Jan 27, 2014	30.22	30.68	30.11	30.33
5458	NYSE	WY	Fri, Jan 24, 2014	30.41	30.62	30.16	30.19
5457	NYSE	WY	Thu, Jan 23, 2014	30.90	31.06	30.53	30.56
5456	NYSE	WY	Wed, Jan 22, 2014	31.17	31.36	31.06	31.11
5455	NYSE	WY	Tue, Jan 21, 2014	31.04	31.23	30.90	31.15
5454	NYSE	WY	Fri, Jan 17, 2014	31.23	31.25	30.90	30.97
5453	NYSE	WY	Thu, Jan 16, 2014	31.01	31.30	31.00	31.17
5452	NYSE	WY	Wed, Jan 15, 2014	30.99	31.21	30.84	31.05
5451	NYSE	WY	Tue, Jan 14, 2014	30.69	31.08	30.62	30.94
5450	NYSE	WY	Mon, Jan 13, 2014	30.91	31.04	30.48	30.58
5449	NYSE	WY	Fri, Jan 10, 2014	31.11	31.32	30.98	31.06
5448	NYSE	WY	Thu, Jan 9, 2014	30.98	31.05	30.67	31.00
5447	NYSE	WY	Wed, Jan 8, 2014	31.00	31.04	30.57	30.82
5446	NYSE	WY	Tue, Jan 7, 2014	30.99	31.28	30.49	31.11
5445	NYSE	WY	Mon, Jan 6, 2014	31.41	31.43	30.80	31.02
5444	NYSE	WY	Fri, Jan 3, 2014	31.18	31.59	31.18	31.34
5443	NYSE	WY	Thu, Jan 2, 2014	31.38	31.58	31.17	31.27
5442	NYSE	WY	Tue, Dec 31, 2013	31.42	31.60	31.30	31.57
5441	NYSE	WY	Mon, Dec 30, 2013	31.33	31.48	31.29	31.43
5440	NYSE	WY	Fri, Dec 27, 2013	31.46	31.46	31.17	31.30
5439	NYSE	WY	Thu, Dec 26, 2013	31.45	31.60	31.19	31.33
5438	NYSE	WY	Tue, Dec 24, 2013	31.36	31.54	31.23	31.28
5437	NYSE	WY	Mon, Dec 23, 2013	31.52	31.71	31.30	31.33
5436	NYSE	WY	Fri, Dec 20, 2013	31.24	31.62	31.18	31.40
5435	NYSE	WY	Thu, Dec 19, 2013	31.15	31.49	31.03	31.27
5434	NYSE	WY	Wed, Dec 18, 2013	30.35	31.40	30.17	31.39
5433	NYSE	WY	Tue, Dec 17, 2013	30.46	30.53	29.94	30.10
5432	NYSE	WY	Mon, Dec 16, 2013	30.19	30.61	30.09	30.61
5431	NYSE	WY	Fri, Dec 13, 2013	29.81	30.21	29.77	30.01
5430	NYSE	WY	Thu, Dec 12, 2013	29.54	29.90	29.43	29.63
5429	NYSE	WY	Wed, Dec 11, 2013	29.99	29.99	29.20	29.30
5428	NYSE	WY	Tue, Dec 10, 2013	30.02	30.35	29.94	29.99
5427	NYSE	WY	Mon, Dec 9, 2013	29.96	30.27	29.82	30.08
5426	NYSE	WY	Fri, Dec 6, 2013	29.66	29.94	29.42	29.82
5425	NYSE	WY	Thu, Dec 5, 2013	29.38	29.53	29.13	29.42
5424	NYSE	WY	Wed, Dec 4, 2013	29.34	29.44	29.01	29.41
5423	NYSE	WY	Tue, Dec 3, 2013	29.50	29.64	29.38	29.49
5422	NYSE	WY	Mon, Dec 2, 2013	30.10	30.25	29.58	29.60
5421	NYSE	WY	Fri, Nov 29, 2013	30.50	30.59	29.92	30.13
5420	NYSE	WY	Wed, Nov 27, 2013	29.80	30.68	29.70	30.59
5419	NYSE	WY	Tue, Nov 26, 2013	29.56	29.86	29.45	29.59
5418	NYSE	WY	Mon, Nov 25, 2013	29.44	29.73	29.25	29.55
5417	NYSE	WY	Fri, Nov 22, 2013	29.52	29.60	29.25	29.56
5416	NYSE	WY	Thu, Nov 21, 2013	29.24	29.52	29.18	29.44
5415	NYSE	WY	Wed, Nov 20, 2013	29.62	29.94	29.08	29.17
5414	NYSE	WY	Tue, Nov 19, 2013	29.67	29.77	29.51	29.61
5413	NYSE	WY	Mon, Nov 18, 2013	29.85	29.94	29.59	29.66
5412	NYSE	WY	Fri, Nov 15, 2013	29.77	29.90	29.65	29.74
5411	NYSE	WY	Thu, Nov 14, 2013	29.48	29.98	29.48	29.86
5410	NYSE	WY	Wed, Nov 13, 2013	29.08	29.78	28.97	29.73
5409	NYSE	WY	Tue, Nov 12, 2013	29.11	29.22	28.82	29.15
5408	NYSE	WY	Mon, Nov 11, 2013	29.19	29.35	28.92	29.11
5407	NYSE	WY	Fri, Nov 8, 2013	29.02	29.33	28.56	29.30
5406	NYSE	WY	Thu, Nov 7, 2013	29.47	29.64	29.06	29.13
5405	NYSE	WY	Wed, Nov 6, 2013	29.70	29.74	29.34	29.37
5404	NYSE	WY	Tue, Nov 5, 2013	30.19	30.19	29.42	29.50
5403	NYSE	WY	Mon, Nov 4, 2013	30.74	30.80	30.22	30.37
5402	NYSE	WY	Fri, Nov 1, 2013	30.41	30.58	29.97	30.34
5401	NYSE	WY	Thu, Oct 31, 2013	30.51	30.75	30.19	30.42
5400	NYSE	WY	Wed, Oct 30, 2013	30.78	31.02	30.43	30.47
5399	NYSE	WY	Tue, Oct 29, 2013	31.25	31.28	30.72	30.95
5398	NYSE	WY	Mon, Oct 28, 2013	31.39	31.48	31.05	31.34
5397	NYSE	WY	Fri, Oct 25, 2013	31.88	32.00	30.92	31.39
5396	NYSE	WY	Thu, Oct 24, 2013	30.45	30.50	30.18	30.30
5395	NYSE	WY	Wed, Oct 23, 2013	30.26	30.48	30.11	30.46
5394	NYSE	WY	Tue, Oct 22, 2013	29.99	30.51	29.93	30.33
5393	NYSE	WY	Mon, Oct 21, 2013	30.06	30.60	29.71	30.09
5392	NYSE	WY	Fri, Oct 18, 2013	30.18	30.31	29.97	30.11
5391	NYSE	WY	Thu, Oct 17, 2013	29.25	30.13	29.18	30.01
5390	NYSE	WY	Wed, Oct 16, 2013	28.95	29.42	28.85	29.40
5389	NYSE	WY	Tue, Oct 15, 2013	29.14	29.30	28.77	28.78
5388	NYSE	WY	Mon, Oct 14, 2013	29.05	29.34	28.91	29.30
5387	NYSE	WY	Fri, Oct 11, 2013	28.75	29.34	28.75	29.34
5386	NYSE	WY	Thu, Oct 10, 2013	28.52	28.95	28.46	28.94
5385	NYSE	WY	Wed, Oct 9, 2013	28.19	28.47	28.01	28.25
5384	NYSE	WY	Tue, Oct 8, 2013	28.50	28.62	28.12	28.12
5383	NYSE	WY	Mon, Oct 7, 2013	28.33	28.76	28.25	28.60
5382	NYSE	WY	Fri, Oct 4, 2013	28.69	28.88	28.44	28.59
5381	NYSE	WY	Thu, Oct 3, 2013	28.93	29.05	28.34	28.77
5380	NYSE	WY	Wed, Oct 2, 2013	28.95	29.20	28.76	29.07
5379	NYSE	WY	Tue, Oct 1, 2013	28.72	29.23	28.62	29.13
5378	NYSE	WY	Mon, Sep 30, 2013	28.66	28.83	28.42	28.63
5377	NYSE	WY	Fri, Sep 27, 2013	28.66	28.99	28.56	28.93
5376	NYSE	WY	Thu, Sep 26, 2013	28.62	28.96	28.57	28.82
5375	NYSE	WY	Wed, Sep 25, 2013	28.44	28.74	28.34	28.53
5374	NYSE	WY	Tue, Sep 24, 2013	28.34	28.79	28.22	28.35
5373	NYSE	WY	Mon, Sep 23, 2013	28.67	28.82	28.17	28.26
5372	NYSE	WY	Fri, Sep 20, 2013	29.25	29.34	28.69	28.81
5371	NYSE	WY	Thu, Sep 19, 2013	29.28	29.64	29.16	29.27
5370	NYSE	WY	Wed, Sep 18, 2013	28.48	29.29	28.13	29.29
5369	NYSE	WY	Tue, Sep 17, 2013	28.82	28.94	28.52	28.58
5368	NYSE	WY	Mon, Sep 16, 2013	28.95	29.17	28.58	28.77
5367	NYSE	WY	Fri, Sep 13, 2013	28.36	28.52	28.22	28.39
5366	NYSE	WY	Thu, Sep 12, 2013	28.51	28.62	28.16	28.32
5365	NYSE	WY	Wed, Sep 11, 2013	28.67	28.73	28.21	28.43
5364	NYSE	WY	Tue, Sep 10, 2013	29.06	29.09	28.48	28.78
5363	NYSE	WY	Mon, Sep 9, 2013	28.57	29.10	28.33	28.95
5362	NYSE	WY	Fri, Sep 6, 2013	28.05	28.74	27.77	28.51
5361	NYSE	WY	Thu, Sep 5, 2013	27.44	27.87	27.35	27.76
5360	NYSE	WY	Wed, Sep 4, 2013	27.06	27.32	26.97	27.10
5359	NYSE	WY	Tue, Sep 3, 2013	27.57	27.60	26.91	27.10
5358	NYSE	WY	Fri, Aug 30, 2013	27.70	27.71	27.28	27.38
5357	NYSE	WY	Thu, Aug 29, 2013	27.58	27.98	27.51	27.72
5356	NYSE	WY	Wed, Aug 28, 2013	27.10	27.90	26.97	27.66
5355	NYSE	WY	Tue, Aug 27, 2013	27.66	27.81	27.32	27.33
5354	NYSE	WY	Mon, Aug 26, 2013	27.91	28.25	27.72	27.96
5353	NYSE	WY	Fri, Aug 23, 2013	27.53	27.82	27.32	27.81
5352	NYSE	WY	Thu, Aug 22, 2013	27.47	27.53	27.21	27.48
5351	NYSE	WY	Wed, Aug 21, 2013	27.42	27.67	26.99	27.32
5350	NYSE	WY	Tue, Aug 20, 2013	26.91	27.53	26.88	27.35
5349	NYSE	WY	Mon, Aug 19, 2013	27.00	27.09	26.64	26.65
5348	NYSE	WY	Fri, Aug 16, 2013	27.09	27.53	26.95	27.06
5347	NYSE	WY	Thu, Aug 15, 2013	27.21	27.46	26.81	27.17
5346	NYSE	WY	Wed, Aug 14, 2013	27.47	28.22	27.28	27.79
5345	NYSE	WY	Tue, Aug 13, 2013	27.41	27.44	26.80	26.99
5344	NYSE	WY	Mon, Aug 12, 2013	27.68	27.73	27.26	27.32
5343	NYSE	WY	Fri, Aug 9, 2013	27.30	27.84	27.25	27.81
5342	NYSE	WY	Thu, Aug 8, 2013	27.66	27.72	27.27	27.32
5341	NYSE	WY	Wed, Aug 7, 2013	28.03	28.09	27.58	27.60
5340	NYSE	WY	Tue, Aug 6, 2013	28.15	28.43	28.10	28.18
5339	NYSE	WY	Mon, Aug 5, 2013	27.98	28.31	27.91	28.16
5338	NYSE	WY	Fri, Aug 2, 2013	28.24	28.32	27.93	27.98
5337	NYSE	WY	Thu, Aug 1, 2013	28.55	28.78	28.25	28.31
5336	NYSE	WY	Wed, Jul 31, 2013	28.20	28.89	27.89	28.40
5335	NYSE	WY	Tue, Jul 30, 2013	28.00	28.35	28.00	28.22
5334	NYSE	WY	Mon, Jul 29, 2013	28.28	28.39	27.57	27.99
5333	NYSE	WY	Fri, Jul 26, 2013	29.36	29.56	28.38	28.80
5332	NYSE	WY	Thu, Jul 25, 2013	28.77	29.15	28.52	29.14
5331	NYSE	WY	Wed, Jul 24, 2013	29.38	29.42	28.65	28.86
5330	NYSE	WY	Tue, Jul 23, 2013	29.61	29.64	29.31	29.33
5329	NYSE	WY	Mon, Jul 22, 2013	29.85	29.86	29.43	29.50
5328	NYSE	WY	Fri, Jul 19, 2013	29.51	29.86	29.30	29.86
5327	NYSE	WY	Thu, Jul 18, 2013	29.39	29.67	29.29	29.60
5326	NYSE	WY	Wed, Jul 17, 2013	29.38	29.52	29.21	29.27
5325	NYSE	WY	Tue, Jul 16, 2013	29.35	29.58	29.20	29.36
5324	NYSE	WY	Mon, Jul 15, 2013	29.40	29.50	29.17	29.36
5323	NYSE	WY	Fri, Jul 12, 2013	29.36	29.56	29.21	29.55
5322	NYSE	WY	Thu, Jul 11, 2013	29.07	29.38	29.00	29.35
5321	NYSE	WY	Wed, Jul 10, 2013	28.66	28.85	28.47	28.74
5320	NYSE	WY	Tue, Jul 9, 2013	28.50	28.99	28.43	28.73
5319	NYSE	WY	Mon, Jul 8, 2013	28.56	28.75	28.31	28.38
5318	NYSE	WY	Fri, Jul 5, 2013	28.58	28.62	28.02	28.31
5317	NYSE	WY	Wed, Jul 3, 2013	28.32	28.58	28.19	28.46
5316	NYSE	WY	Tue, Jul 2, 2013	28.06	28.73	28.01	28.54
5315	NYSE	WY	Mon, Jul 1, 2013	28.52	28.80	28.05	28.10
5314	NYSE	WY	Fri, Jun 28, 2013	28.13	28.69	27.79	28.49
5313	NYSE	WY	Thu, Jun 27, 2013	27.85	28.54	27.71	28.20
5312	NYSE	WY	Wed, Jun 26, 2013	27.74	27.95	27.60	27.73
5311	NYSE	WY	Tue, Jun 25, 2013	27.38	27.69	27.05	27.52
5310	NYSE	WY	Mon, Jun 24, 2013	27.00	27.64	26.38	27.01
5309	NYSE	WY	Fri, Jun 21, 2013	27.30	27.58	26.91	27.42
5308	NYSE	WY	Thu, Jun 20, 2013	27.26	27.52	26.85	27.03
5307	NYSE	WY	Wed, Jun 19, 2013	28.15	28.25	27.26	27.31
5306	NYSE	WY	Tue, Jun 18, 2013	28.50	28.77	28.03	28.24
5305	NYSE	WY	Mon, Jun 17, 2013	29.00	29.36	28.65	28.66
5304	NYSE	WY	Fri, Jun 14, 2013	28.58	28.92	28.23	28.29
5303	NYSE	WY	Thu, Jun 13, 2013	27.73	28.70	27.61	28.61
5302	NYSE	WY	Wed, Jun 12, 2013	28.91	28.96	27.73	27.79
5301	NYSE	WY	Tue, Jun 11, 2013	28.63	28.98	28.28	28.69
5300	NYSE	WY	Mon, Jun 10, 2013	29.50	29.52	28.78	29.10
5299	NYSE	WY	Fri, Jun 7, 2013	29.16	29.26	28.67	29.03
5298	NYSE	WY	Thu, Jun 6, 2013	28.30	29.02	28.18	29.02
5297	NYSE	WY	Wed, Jun 5, 2013	29.18	29.20	28.17	28.32
5296	NYSE	WY	Tue, Jun 4, 2013	30.00	30.16	29.20	29.23
5295	NYSE	WY	Mon, Jun 3, 2013	29.99	30.47	29.73	30.06
5294	NYSE	WY	Fri, May 31, 2013	29.81	30.33	29.54	29.82
5293	NYSE	WY	Thu, May 30, 2013	30.63	30.72	29.65	29.66
5292	NYSE	WY	Wed, May 29, 2013	31.54	31.63	30.31	30.53
5291	NYSE	WY	Tue, May 28, 2013	32.22	32.55	31.72	31.80
5290	NYSE	WY	Fri, May 24, 2013	31.94	32.01	31.63	31.74
5289	NYSE	WY	Thu, May 23, 2013	31.87	32.28	31.65	32.05
5288	NYSE	WY	Wed, May 22, 2013	32.52	33.24	32.11	32.33
5287	NYSE	WY	Tue, May 21, 2013	32.36	32.64	32.14	32.60
5286	NYSE	WY	Mon, May 20, 2013	32.50	32.67	32.29	32.37
5285	NYSE	WY	Fri, May 17, 2013	32.15	32.50	32.12	32.48
5284	NYSE	WY	Thu, May 16, 2013	32.17	32.40	31.78	31.97
5283	NYSE	WY	Wed, May 15, 2013	32.24	32.36	31.92	32.35
5282	NYSE	WY	Tue, May 14, 2013	31.50	32.27	31.38	32.26
5281	NYSE	WY	Mon, May 13, 2013	31.26	31.40	30.80	30.90
5280	NYSE	WY	Fri, May 10, 2013	31.79	31.82	31.26	31.39
5279	NYSE	WY	Thu, May 9, 2013	31.49	32.33	31.40	31.81
5278	NYSE	WY	Wed, May 8, 2013	30.96	31.40	30.82	31.33
5277	NYSE	WY	Tue, May 7, 2013	31.19	31.50	30.97	31.38
5276	NYSE	WY	Mon, May 6, 2013	30.65	31.09	30.52	31.04
5275	NYSE	WY	Fri, May 3, 2013	30.54	30.92	30.40	30.65
5274	NYSE	WY	Thu, May 2, 2013	30.22	30.47	30.07	30.25
5273	NYSE	WY	Wed, May 1, 2013	30.36	30.64	30.06	30.14
5272	NYSE	WY	Tue, Apr 30, 2013	30.33	30.54	30.12	30.51
5271	NYSE	WY	Mon, Apr 29, 2013	30.70	30.79	30.22	30.43
5270	NYSE	WY	Fri, Apr 26, 2013	31.85	32.00	30.48	30.53
5269	NYSE	WY	Thu, Apr 25, 2013	31.47	31.51	31.03	31.38
5268	NYSE	WY	Wed, Apr 24, 2013	30.82	31.50	30.82	31.41
5267	NYSE	WY	Tue, Apr 23, 2013	30.22	30.98	30.18	30.75
5266	NYSE	WY	Mon, Apr 22, 2013	30.00	30.24	29.37	30.05
5265	NYSE	WY	Fri, Apr 19, 2013	29.48	30.19	29.46	29.84
5264	NYSE	WY	Thu, Apr 18, 2013	29.86	29.88	28.91	29.29
5263	NYSE	WY	Wed, Apr 17, 2013	30.41	30.46	29.24	29.74
5262	NYSE	WY	Tue, Apr 16, 2013	30.82	31.15	30.46	30.60
5261	NYSE	WY	Mon, Apr 15, 2013	31.60	31.75	30.42	30.42
5260	NYSE	WY	Fri, Apr 12, 2013	31.64	31.97	31.62	31.78
5259	NYSE	WY	Thu, Apr 11, 2013	31.62	31.86	31.50	31.71
5258	NYSE	WY	Wed, Apr 10, 2013	31.29	31.66	31.17	31.63
5257	NYSE	WY	Tue, Apr 9, 2013	31.50	31.54	31.12	31.27
5256	NYSE	WY	Mon, Apr 8, 2013	31.14	31.48	30.84	31.48
5255	NYSE	WY	Fri, Apr 5, 2013	30.61	31.20	30.32	31.16
5254	NYSE	WY	Thu, Apr 4, 2013	30.42	31.24	30.40	31.22
5253	NYSE	WY	Wed, Apr 3, 2013	31.67	31.67	30.09	30.32
5252	NYSE	WY	Tue, Apr 2, 2013	31.41	31.71	31.36	31.60
5251	NYSE	WY	Mon, Apr 1, 2013	31.36	31.51	30.95	31.33
5250	NYSE	WY	Thu, Mar 28, 2013	31.04	31.42	30.91	31.38
5249	NYSE	WY	Wed, Mar 27, 2013	30.85	31.04	30.62	31.01
5248	NYSE	WY	Tue, Mar 26, 2013	31.06	31.25	30.94	30.99
5247	NYSE	WY	Mon, Mar 25, 2013	31.20	31.40	30.68	30.85
5246	NYSE	WY	Fri, Mar 22, 2013	30.86	31.08	30.60	31.01
5245	NYSE	WY	Thu, Mar 21, 2013	31.15	31.25	30.74	30.75
5244	NYSE	WY	Wed, Mar 20, 2013	30.89	31.44	30.79	31.40
5243	NYSE	WY	Tue, Mar 19, 2013	30.61	30.87	30.48	30.72
5242	NYSE	WY	Mon, Mar 18, 2013	30.22	30.39	30.01	30.20
5241	NYSE	WY	Fri, Mar 15, 2013	30.70	30.80	30.39	30.55
5240	NYSE	WY	Thu, Mar 14, 2013	30.37	30.82	30.34	30.82
5239	NYSE	WY	Wed, Mar 13, 2013	30.20	30.39	29.97	30.34
5238	NYSE	WY	Tue, Mar 12, 2013	30.41	30.50	30.18	30.20
5237	NYSE	WY	Mon, Mar 11, 2013	30.21	30.52	30.12	30.51
5236	NYSE	WY	Fri, Mar 8, 2013	30.28	30.45	29.89	30.24
5235	NYSE	WY	Thu, Mar 7, 2013	30.26	30.33	30.00	30.18
5234	NYSE	WY	Wed, Mar 6, 2013	30.54	30.67	30.22	30.26
5233	NYSE	WY	Tue, Mar 5, 2013	30.05	30.55	29.96	30.38
5232	NYSE	WY	Mon, Mar 4, 2013	29.57	30.03	29.52	29.95
5231	NYSE	WY	Fri, Mar 1, 2013	29.30	29.65	28.90	29.57
5230	NYSE	WY	Thu, Feb 28, 2013	29.61	29.77	29.41	29.41
5229	NYSE	WY	Wed, Feb 27, 2013	29.20	29.80	29.06	29.61
5228	NYSE	WY	Tue, Feb 26, 2013	29.07	29.41	28.83	29.35
5227	NYSE	WY	Mon, Feb 25, 2013	29.83	30.05	28.78	28.78
5226	NYSE	WY	Fri, Feb 22, 2013	29.32	29.73	29.28	29.72
5225	NYSE	WY	Thu, Feb 21, 2013	29.79	29.80	28.94	29.11
5224	NYSE	WY	Wed, Feb 20, 2013	30.83	30.88	29.76	29.78
5223	NYSE	WY	Tue, Feb 19, 2013	30.91	30.91	30.49	30.83
5222	NYSE	WY	Fri, Feb 15, 2013	30.49	30.66	30.40	30.65
5221	NYSE	WY	Thu, Feb 14, 2013	30.43	30.48	30.15	30.44
5220	NYSE	WY	Wed, Feb 13, 2013	30.58	30.67	30.41	30.48
5219	NYSE	WY	Tue, Feb 12, 2013	30.17	30.45	30.03	30.31
5218	NYSE	WY	Mon, Feb 11, 2013	30.20	30.22	29.96	30.14
5217	NYSE	WY	Fri, Feb 8, 2013	30.19	30.40	29.89	30.21
5216	NYSE	WY	Thu, Feb 7, 2013	30.90	30.95	29.98	30.08
5215	NYSE	WY	Wed, Feb 6, 2013	30.92	31.08	30.67	30.97
5214	NYSE	WY	Tue, Feb 5, 2013	30.65	31.11	30.61	30.97
5213	NYSE	WY	Mon, Feb 4, 2013	30.00	30.64	30.00	30.47
5212	NYSE	WY	Fri, Feb 1, 2013	30.39	30.49	30.05	30.39
5211	NYSE	WY	Thu, Jan 31, 2013	29.90	30.26	29.73	30.12
5210	NYSE	WY	Wed, Jan 30, 2013	30.49	30.57	29.68	29.89
5209	NYSE	WY	Tue, Jan 29, 2013	30.09	30.60	30.09	30.58
5208	NYSE	WY	Mon, Jan 28, 2013	30.89	31.20	29.97	30.06
5207	NYSE	WY	Fri, Jan 25, 2013	31.00	31.15	29.95	30.95
5206	NYSE	WY	Thu, Jan 24, 2013	31.33	31.74	31.22	31.50
5205	NYSE	WY	Wed, Jan 23, 2013	31.04	31.35	30.98	31.32
5204	NYSE	WY	Tue, Jan 22, 2013	30.75	31.12	30.75	31.12
5203	NYSE	WY	Fri, Jan 18, 2013	30.82	30.84	30.35	30.63
5202	NYSE	WY	Thu, Jan 17, 2013	30.52	31.00	30.48	30.79
5201	NYSE	WY	Wed, Jan 16, 2013	30.49	30.60	30.34	30.43
5200	NYSE	WY	Tue, Jan 15, 2013	30.54	30.76	30.21	30.58
5199	NYSE	WY	Mon, Jan 14, 2013	30.80	30.86	30.44	30.80
5198	NYSE	WY	Fri, Jan 11, 2013	30.52	30.84	30.42	30.80
5197	NYSE	WY	Thu, Jan 10, 2013	30.45	30.59	30.31	30.54
5196	NYSE	WY	Wed, Jan 9, 2013	29.73	30.46	29.62	30.36
5195	NYSE	WY	Tue, Jan 8, 2013	29.39	29.68	28.80	29.68
5194	NYSE	WY	Mon, Jan 7, 2013	29.30	29.58	29.22	29.48
5193	NYSE	WY	Fri, Jan 4, 2013	29.25	29.57	29.17	29.39
5192	NYSE	WY	Thu, Jan 3, 2013	29.12	29.38	28.99	29.15
5191	NYSE	WY	Wed, Jan 2, 2013	28.50	29.15	28.36	29.15
5190	NYSE	WY	Mon, Dec 31, 2012	27.58	27.87	27.37	27.82
5189	NYSE	WY	Fri, Dec 28, 2012	27.86	28.01	27.54	27.58
5188	NYSE	WY	Thu, Dec 27, 2012	28.08	28.24	27.48	28.00
5187	NYSE	WY	Wed, Dec 26, 2012	28.39	28.42	27.96	28.04
5186	NYSE	WY	Mon, Dec 24, 2012	28.15	28.50	28.05	28.39
5185	NYSE	WY	Fri, Dec 21, 2012	28.18	28.45	28.00	28.14
5184	NYSE	WY	Thu, Dec 20, 2012	27.85	28.52	27.78	28.52
5183	NYSE	WY	Wed, Dec 19, 2012	28.31	28.49	27.82	27.85
5182	NYSE	WY	Tue, Dec 18, 2012	27.83	28.30	27.70	28.29
5181	NYSE	WY	Mon, Dec 17, 2012	27.42	27.83	27.30	27.81
5180	NYSE	WY	Fri, Dec 14, 2012	27.21	27.38	27.12	27.33
5179	NYSE	WY	Thu, Dec 13, 2012	27.65	27.73	27.16	27.25
5178	NYSE	WY	Wed, Dec 12, 2012	27.75	27.94	27.53	27.73
5177	NYSE	WY	Tue, Dec 11, 2012	27.53	27.69	27.41	27.59
5176	NYSE	WY	Mon, Dec 10, 2012	27.09	27.46	27.08	27.45
5175	NYSE	WY	Fri, Dec 7, 2012	27.10	27.29	27.01	27.21
5174	NYSE	WY	Thu, Dec 6, 2012	26.59	27.04	26.50	27.03
5173	NYSE	WY	Wed, Dec 5, 2012	27.23	27.25	26.42	26.58
5172	NYSE	WY	Tue, Dec 4, 2012	27.50	27.76	27.13	27.16
5171	NYSE	WY	Mon, Dec 3, 2012	27.62	27.85	27.46	27.50
5170	NYSE	WY	Fri, Nov 30, 2012	26.86	27.62	26.80	27.56
5169	NYSE	WY	Thu, Nov 29, 2012	26.80	26.83	26.48	26.78
5168	NYSE	WY	Wed, Nov 28, 2012	26.45	26.74	26.18	26.73
5167	NYSE	WY	Tue, Nov 27, 2012	26.50	26.87	26.35	26.56
5166	NYSE	WY	Mon, Nov 26, 2012	26.54	26.74	26.34	26.56
5165	NYSE	WY	Fri, Nov 23, 2012	26.41	26.72	26.31	26.72
5164	NYSE	WY	Wed, Nov 21, 2012	26.27	26.38	26.04	26.29
5163	NYSE	WY	Tue, Nov 20, 2012	25.94	26.28	25.78	26.26
5162	NYSE	WY	Mon, Nov 19, 2012	25.71	26.05	25.61	25.98
5161	NYSE	WY	Fri, Nov 16, 2012	24.97	25.40	24.75	25.38
5160	NYSE	WY	Thu, Nov 15, 2012	25.11	25.38	24.84	24.99
5159	NYSE	WY	Wed, Nov 14, 2012	26.38	26.39	25.28	25.33
5158	NYSE	WY	Tue, Nov 13, 2012	26.21	26.58	26.15	26.30
5157	NYSE	WY	Mon, Nov 12, 2012	26.37	26.58	25.89	26.43
5156	NYSE	WY	Fri, Nov 9, 2012	26.30	26.91	26.14	26.31
5155	NYSE	WY	Thu, Nov 8, 2012	27.33	27.35	26.45	26.47
5154	NYSE	WY	Wed, Nov 7, 2012	27.06	27.73	27.00	27.29
5153	NYSE	WY	Tue, Nov 6, 2012	27.69	27.81	27.35	27.40
5152	NYSE	WY	Mon, Nov 5, 2012	27.70	27.79	27.40	27.64
5151	NYSE	WY	Fri, Nov 2, 2012	28.07	28.24	27.70	27.73
5150	NYSE	WY	Thu, Nov 1, 2012	27.82	28.13	27.63	27.85
5149	NYSE	WY	Wed, Oct 31, 2012	27.65	28.00	27.57	27.69
5148	NYSE	WY	Fri, Oct 26, 2012	27.11	27.82	26.58	27.37
5147	NYSE	WY	Thu, Oct 25, 2012	27.64	27.90	27.06	27.30
5146	NYSE	WY	Wed, Oct 24, 2012	27.97	28.13	27.53	27.56
5145	NYSE	WY	Tue, Oct 23, 2012	27.78	28.10	27.65	27.87
5144	NYSE	WY	Mon, Oct 22, 2012	28.10	28.47	28.01	28.23
5143	NYSE	WY	Fri, Oct 19, 2012	28.42	28.60	28.00	28.01
5142	NYSE	WY	Thu, Oct 18, 2012	27.86	28.82	27.86	28.46
5141	NYSE	WY	Wed, Oct 17, 2012	27.47	28.24	27.39	28.00
5140	NYSE	WY	Tue, Oct 16, 2012	27.39	27.65	27.10	27.24
5139	NYSE	WY	Mon, Oct 15, 2012	26.56	27.37	26.51	27.30
5138	NYSE	WY	Fri, Oct 12, 2012	26.33	26.69	26.13	26.26
5137	NYSE	WY	Thu, Oct 11, 2012	26.32	26.53	26.15	26.28
5136	NYSE	WY	Wed, Oct 10, 2012	26.27	26.50	26.14	26.21
5135	NYSE	WY	Tue, Oct 9, 2012	26.41	26.64	26.26	26.31
5134	NYSE	WY	Mon, Oct 8, 2012	26.50	26.66	26.31	26.48
5133	NYSE	WY	Fri, Oct 5, 2012	26.57	27.00	26.53	26.64
5132	NYSE	WY	Thu, Oct 4, 2012	26.69	26.84	26.42	26.46
5131	NYSE	WY	Wed, Oct 3, 2012	26.20	26.77	26.07	26.61
5130	NYSE	WY	Tue, Oct 2, 2012	26.21	26.37	26.10	26.20
5129	NYSE	WY	Mon, Oct 1, 2012	26.27	26.51	25.95	26.10
5128	NYSE	WY	Fri, Sep 28, 2012	26.54	26.71	26.13	26.14
5127	NYSE	WY	Thu, Sep 27, 2012	26.24	26.69	26.15	26.69
5126	NYSE	WY	Wed, Sep 26, 2012	26.48	26.60	25.94	26.13
5125	NYSE	WY	Tue, Sep 25, 2012	26.86	27.18	26.48	26.48
5124	NYSE	WY	Mon, Sep 24, 2012	26.49	26.86	26.47	26.75
5123	NYSE	WY	Fri, Sep 21, 2012	26.46	26.79	26.41	26.53
5122	NYSE	WY	Thu, Sep 20, 2012	26.12	26.26	25.92	26.26
5121	NYSE	WY	Wed, Sep 19, 2012	26.38	26.45	25.99	26.25
5120	NYSE	WY	Tue, Sep 18, 2012	26.80	26.94	26.20	26.39
5119	NYSE	WY	Mon, Sep 17, 2012	27.06	27.38	26.77	26.84
5118	NYSE	WY	Fri, Sep 14, 2012	27.03	28.06	26.90	27.15
5117	NYSE	WY	Thu, Sep 13, 2012	26.30	27.09	26.16	26.92
5116	NYSE	WY	Wed, Sep 12, 2012	25.83	26.55	25.81	26.31
5115	NYSE	WY	Tue, Sep 11, 2012	25.47	25.87	25.39	25.84
5114	NYSE	WY	Mon, Sep 10, 2012	25.34	25.55	25.27	25.47
5113	NYSE	WY	Fri, Sep 7, 2012	25.15	25.45	25.06	25.45
5112	NYSE	WY	Thu, Sep 6, 2012	25.16	25.50	25.06	25.50
5111	NYSE	WY	Wed, Sep 5, 2012	25.10	25.15	24.70	25.06
5110	NYSE	WY	Tue, Sep 4, 2012	24.93	25.08	24.69	25.05
5109	NYSE	WY	Fri, Aug 31, 2012	24.94	24.96	24.55	24.91
5108	NYSE	WY	Thu, Aug 30, 2012	24.73	24.96	24.64	24.87
5107	NYSE	WY	Wed, Aug 29, 2012	24.63	24.90	24.46	24.88
5106	NYSE	WY	Tue, Aug 28, 2012	24.55	24.73	24.35	24.62
5105	NYSE	WY	Mon, Aug 27, 2012	24.71	24.74	24.51	24.60
5104	NYSE	WY	Fri, Aug 24, 2012	24.40	24.49	24.22	24.37
5103	NYSE	WY	Thu, Aug 23, 2012	24.41	24.74	24.29	24.62
5102	NYSE	WY	Wed, Aug 22, 2012	24.20	24.55	24.14	24.52
5101	NYSE	WY	Tue, Aug 21, 2012	24.14	24.51	24.06	24.24
5100	NYSE	WY	Mon, Aug 20, 2012	24.19	24.27	23.87	24.03
5099	NYSE	WY	Fri, Aug 17, 2012	24.51	24.53	23.99	24.24
5098	NYSE	WY	Thu, Aug 16, 2012	23.84	24.50	23.80	24.45
5097	NYSE	WY	Wed, Aug 15, 2012	23.70	23.89	23.60	23.86
5096	NYSE	WY	Tue, Aug 14, 2012	23.87	23.96	23.63	23.70
5095	NYSE	WY	Mon, Aug 13, 2012	23.49	23.74	23.36	23.73
5094	NYSE	WY	Fri, Aug 10, 2012	23.41	23.58	23.35	23.54
5093	NYSE	WY	Thu, Aug 9, 2012	23.49	23.60	23.30	23.45
5092	NYSE	WY	Wed, Aug 8, 2012	23.65	23.79	23.39	23.52
5091	NYSE	WY	Tue, Aug 7, 2012	23.56	23.98	23.35	23.79
5090	NYSE	WY	Mon, Aug 6, 2012	23.69	23.84	23.47	23.47
5089	NYSE	WY	Fri, Aug 3, 2012	23.47	23.80	23.34	23.65
5088	NYSE	WY	Thu, Aug 2, 2012	23.05	23.34	22.85	23.13
5087	NYSE	WY	Wed, Aug 1, 2012	23.55	23.58	23.02	23.16
5086	NYSE	WY	Tue, Jul 31, 2012	23.41	23.66	23.25	23.35
5085	NYSE	WY	Mon, Jul 30, 2012	23.63	23.71	23.29	23.50
5084	NYSE	WY	Fri, Jul 27, 2012	23.04	23.99	22.77	23.59
5083	NYSE	WY	Thu, Jul 26, 2012	23.20	23.53	22.62	22.91
5082	NYSE	WY	Wed, Jul 25, 2012	22.95	23.16	22.75	22.78
5081	NYSE	WY	Tue, Jul 24, 2012	23.03	23.10	22.55	22.81
5080	NYSE	WY	Mon, Jul 23, 2012	22.89	23.14	22.73	23.05
5079	NYSE	WY	Fri, Jul 20, 2012	23.01	23.12	22.75	23.06
5078	NYSE	WY	Thu, Jul 19, 2012	23.36	23.58	22.98	23.07
5077	NYSE	WY	Wed, Jul 18, 2012	23.45	23.50	23.19	23.32
5076	NYSE	WY	Tue, Jul 17, 2012	23.23	23.68	22.99	23.48
5075	NYSE	WY	Mon, Jul 16, 2012	23.28	23.84	23.25	23.65
5074	NYSE	WY	Fri, Jul 13, 2012	22.79	23.48	22.73	23.37
5073	NYSE	WY	Thu, Jul 12, 2012	22.45	23.04	22.45	22.78
5072	NYSE	WY	Wed, Jul 11, 2012	22.18	22.81	22.01	22.71
5071	NYSE	WY	Tue, Jul 10, 2012	22.57	22.69	21.99	22.16
5070	NYSE	WY	Mon, Jul 9, 2012	22.50	22.51	22.20	22.46
5069	NYSE	WY	Fri, Jul 6, 2012	21.93	22.33	21.87	22.29
5068	NYSE	WY	Thu, Jul 5, 2012	22.65	22.73	22.32	22.33
5067	NYSE	WY	Tue, Jul 3, 2012	22.34	22.73	22.29	22.67
5066	NYSE	WY	Mon, Jul 2, 2012	22.34	22.38	22.05	22.34
5065	NYSE	WY	Fri, Jun 29, 2012	22.10	22.36	21.92	22.36
5064	NYSE	WY	Thu, Jun 28, 2012	21.08	21.66	21.07	21.66
5063	NYSE	WY	Wed, Jun 27, 2012	20.49	21.26	20.38	21.21
5062	NYSE	WY	Tue, Jun 26, 2012	20.28	20.50	20.12	20.43
5061	NYSE	WY	Mon, Jun 25, 2012	20.36	20.44	20.17	20.22
5060	NYSE	WY	Fri, Jun 22, 2012	20.86	20.89	20.63	20.69
5059	NYSE	WY	Thu, Jun 21, 2012	21.27	21.32	20.73	20.75
5058	NYSE	WY	Wed, Jun 20, 2012	21.31	21.37	21.05	21.24
5057	NYSE	WY	Tue, Jun 19, 2012	21.04	21.48	20.87	21.31
5056	NYSE	WY	Mon, Jun 18, 2012	20.57	20.98	20.47	20.95
5055	NYSE	WY	Fri, Jun 15, 2012	20.70	20.82	20.48	20.79
5054	NYSE	WY	Thu, Jun 14, 2012	20.43	20.68	20.35	20.58
5053	NYSE	WY	Wed, Jun 13, 2012	20.57	20.76	20.25	20.36
5052	NYSE	WY	Tue, Jun 12, 2012	20.16	20.74	20.06	20.72
5051	NYSE	WY	Mon, Jun 11, 2012	20.83	20.88	20.17	20.18
5050	NYSE	WY	Fri, Jun 8, 2012	20.12	20.45	20.06	20.45
5049	NYSE	WY	Thu, Jun 7, 2012	20.36	20.46	20.12	20.20
5048	NYSE	WY	Wed, Jun 6, 2012	19.52	20.11	19.42	20.11
5047	NYSE	WY	Tue, Jun 5, 2012	19.10	19.50	19.02	19.37
5046	NYSE	WY	Mon, Jun 4, 2012	19.22	19.30	18.70	19.13
5045	NYSE	WY	Fri, Jun 1, 2012	19.43	19.59	19.10	19.11
5044	NYSE	WY	Thu, May 31, 2012	19.87	20.10	19.58	19.91
5043	NYSE	WY	Wed, May 30, 2012	20.05	20.09	19.71	19.76
5042	NYSE	WY	Tue, May 29, 2012	19.94	20.34	19.93	20.31
5041	NYSE	WY	Fri, May 25, 2012	19.87	20.02	19.70	19.77
5040	NYSE	WY	Thu, May 24, 2012	19.87	20.16	19.64	19.91
5039	NYSE	WY	Wed, May 23, 2012	19.33	19.80	19.21	19.73
5038	NYSE	WY	Tue, May 22, 2012	19.32	19.72	19.20	19.47
5037	NYSE	WY	Mon, May 21, 2012	18.80	19.27	18.69	19.26
5036	NYSE	WY	Fri, May 18, 2012	18.83	18.93	18.61	18.76
5035	NYSE	WY	Thu, May 17, 2012	19.14	19.20	18.60	18.69
5034	NYSE	WY	Wed, May 16, 2012	19.49	19.65	19.13	19.14
5033	NYSE	WY	Tue, May 15, 2012	19.40	19.54	19.20	19.36
5032	NYSE	WY	Mon, May 14, 2012	19.79	19.80	19.42	19.43
5031	NYSE	WY	Fri, May 11, 2012	19.86	20.23	19.75	20.07
5030	NYSE	WY	Thu, May 10, 2012	20.20	20.27	19.97	20.01
5029	NYSE	WY	Wed, May 9, 2012	19.52	20.22	19.32	20.07
5028	NYSE	WY	Tue, May 8, 2012	20.05	20.13	19.75	19.87
5027	NYSE	WY	Mon, May 7, 2012	19.94	20.42	19.92	20.22
5026	NYSE	WY	Fri, May 4, 2012	20.30	20.31	19.88	19.98
5025	NYSE	WY	Thu, May 3, 2012	20.60	20.69	20.38	20.38
5024	NYSE	WY	Wed, May 2, 2012	20.29	20.73	20.23	20.63
5023	NYSE	WY	Tue, May 1, 2012	20.33	20.57	20.05	20.40
5022	NYSE	WY	Mon, Apr 30, 2012	20.77	20.78	20.32	20.36
5021	NYSE	WY	Fri, Apr 27, 2012	21.00	21.11	20.24	20.85
5020	NYSE	WY	Thu, Apr 26, 2012	20.64	20.90	20.46	20.88
5019	NYSE	WY	Wed, Apr 25, 2012	20.72	20.75	20.47	20.74
5018	NYSE	WY	Tue, Apr 24, 2012	20.10	20.66	20.02	20.52
5017	NYSE	WY	Mon, Apr 23, 2012	19.90	20.25	19.68	20.02
5016	NYSE	WY	Fri, Apr 20, 2012	20.88	21.20	20.88	20.98
5015	NYSE	WY	Thu, Apr 19, 2012	20.85	21.02	20.63	20.75
5014	NYSE	WY	Wed, Apr 18, 2012	20.99	21.10	20.76	20.77
5013	NYSE	WY	Tue, Apr 17, 2012	20.81	21.23	20.65	21.12
5012	NYSE	WY	Mon, Apr 16, 2012	20.89	20.97	20.64	20.70
5011	NYSE	WY	Fri, Apr 13, 2012	20.97	21.04	20.74	20.74
5010	NYSE	WY	Thu, Apr 12, 2012	20.60	21.07	20.52	21.07
5009	NYSE	WY	Wed, Apr 11, 2012	20.65	20.69	20.37	20.52
5008	NYSE	WY	Tue, Apr 10, 2012	21.02	21.11	20.27	20.37
5007	NYSE	WY	Mon, Apr 9, 2012	21.12	21.29	20.96	21.04
5006	NYSE	WY	Thu, Apr 5, 2012	21.48	21.63	21.29	21.51
5005	NYSE	WY	Wed, Apr 4, 2012	21.69	21.76	21.40	21.60
5004	NYSE	WY	Tue, Apr 3, 2012	22.07	22.23	21.73	21.85
5003	NYSE	WY	Mon, Apr 2, 2012	21.83	22.19	21.74	22.16
5002	NYSE	WY	Fri, Mar 30, 2012	22.04	22.06	21.83	21.92
5001	NYSE	WY	Thu, Mar 29, 2012	21.83	21.93	21.58	21.89
5000	NYSE	WY	Wed, Mar 28, 2012	22.01	22.10	21.72	22.02
4999	NYSE	WY	Tue, Mar 27, 2012	21.94	22.30	21.77	22.05
4998	NYSE	WY	Mon, Mar 26, 2012	22.03	22.12	21.67	21.91
4997	NYSE	WY	Fri, Mar 23, 2012	21.70	21.98	21.36	21.87
4996	NYSE	WY	Thu, Mar 22, 2012	21.89	21.89	21.58	21.81
4995	NYSE	WY	Wed, Mar 21, 2012	22.35	22.35	22.06	22.16
4994	NYSE	WY	Tue, Mar 20, 2012	22.13	22.29	21.96	22.28
4993	NYSE	WY	Mon, Mar 19, 2012	22.02	22.36	21.97	22.28
4992	NYSE	WY	Fri, Mar 16, 2012	22.22	22.25	21.92	22.01
4991	NYSE	WY	Thu, Mar 15, 2012	21.84	22.18	21.65	22.17
4990	NYSE	WY	Wed, Mar 14, 2012	22.03	22.12	21.80	21.86
4989	NYSE	WY	Tue, Mar 13, 2012	21.54	22.09	21.48	22.07
4988	NYSE	WY	Mon, Mar 12, 2012	21.46	21.67	21.35	21.40
4987	NYSE	WY	Fri, Mar 9, 2012	21.05	21.71	20.96	21.48
4986	NYSE	WY	Thu, Mar 8, 2012	20.86	21.05	20.75	21.01
4985	NYSE	WY	Wed, Mar 7, 2012	20.67	20.76	20.55	20.74
4984	NYSE	WY	Tue, Mar 6, 2012	20.96	21.12	20.54	20.57
4983	NYSE	WY	Mon, Mar 5, 2012	21.39	21.44	21.03	21.22
4982	NYSE	WY	Fri, Mar 2, 2012	21.28	21.31	21.13	21.16
4981	NYSE	WY	Thu, Mar 1, 2012	21.01	21.30	21.01	21.29
4980	NYSE	WY	Wed, Feb 29, 2012	20.97	21.21	20.86	20.89
4979	NYSE	WY	Tue, Feb 28, 2012	21.19	21.21	20.87	21.00
4978	NYSE	WY	Mon, Feb 27, 2012	20.94	21.41	20.77	21.33
4977	NYSE	WY	Fri, Feb 24, 2012	20.90	21.30	20.87	21.06
4976	NYSE	WY	Thu, Feb 23, 2012	20.66	20.91	20.52	20.89
4975	NYSE	WY	Wed, Feb 22, 2012	20.69	20.79	20.51	20.71
4974	NYSE	WY	Tue, Feb 21, 2012	20.66	20.87	20.53	20.74
4973	NYSE	WY	Fri, Feb 17, 2012	20.67	20.72	20.48	20.65
4972	NYSE	WY	Thu, Feb 16, 2012	19.85	20.58	19.85	20.57
4971	NYSE	WY	Wed, Feb 15, 2012	20.05	20.10	19.82	19.86
4970	NYSE	WY	Tue, Feb 14, 2012	20.47	20.48	19.82	19.98
4969	NYSE	WY	Mon, Feb 13, 2012	20.21	20.64	20.17	20.55
4968	NYSE	WY	Fri, Feb 10, 2012	20.10	20.24	19.97	20.02
4967	NYSE	WY	Thu, Feb 9, 2012	20.62	20.67	20.18	20.36
4966	NYSE	WY	Wed, Feb 8, 2012	20.50	20.57	20.26	20.56
4965	NYSE	WY	Tue, Feb 7, 2012	20.60	20.68	20.31	20.38
4964	NYSE	WY	Mon, Feb 6, 2012	21.03	21.14	20.56	20.70
4963	NYSE	WY	Fri, Feb 3, 2012	21.11	21.30	20.68	21.30
4962	NYSE	WY	Thu, Feb 2, 2012	20.13	20.30	20.03	20.14
4961	NYSE	WY	Wed, Feb 1, 2012	20.20	20.25	19.92	20.08
4960	NYSE	WY	Tue, Jan 31, 2012	20.37	20.37	19.89	20.02
4959	NYSE	WY	Mon, Jan 30, 2012	20.22	20.35	20.06	20.30
4958	NYSE	WY	Fri, Jan 27, 2012	20.49	20.57	20.28	20.47
4957	NYSE	WY	Thu, Jan 26, 2012	20.38	20.74	20.32	20.62
4956	NYSE	WY	Wed, Jan 25, 2012	19.91	20.34	19.76	20.28
4955	NYSE	WY	Tue, Jan 24, 2012	20.02	20.02	19.49	19.94
4954	NYSE	WY	Mon, Jan 23, 2012	20.69	20.69	19.96	20.23
4953	NYSE	WY	Fri, Jan 20, 2012	21.02	21.08	20.34	20.65
4952	NYSE	WY	Thu, Jan 19, 2012	20.72	21.12	20.69	21.01
4951	NYSE	WY	Wed, Jan 18, 2012	20.20	20.56	20.10	20.56
4950	NYSE	WY	Tue, Jan 17, 2012	20.43	20.84	20.08	20.27
4949	NYSE	WY	Fri, Jan 13, 2012	19.72	20.36	19.57	20.22
4948	NYSE	WY	Thu, Jan 12, 2012	19.86	19.95	19.51	19.86
4947	NYSE	WY	Wed, Jan 11, 2012	19.18	19.76	19.16	19.72
4946	NYSE	WY	Tue, Jan 10, 2012	19.30	19.45	19.14	19.21
4945	NYSE	WY	Mon, Jan 9, 2012	19.07	19.12	18.78	18.79
4944	NYSE	WY	Fri, Jan 6, 2012	18.88	19.27	18.80	19.02
4943	NYSE	WY	Thu, Jan 5, 2012	18.85	19.06	18.50	18.78
4942	NYSE	WY	Wed, Jan 4, 2012	19.02	19.14	18.74	18.89
4941	NYSE	WY	Tue, Jan 3, 2012	19.08	19.40	18.98	19.10
4940	NYSE	WY	Fri, Dec 30, 2011	18.81	19.04	18.67	18.67
4939	NYSE	WY	Thu, Dec 29, 2011	18.47	18.91	18.43	18.88
4938	NYSE	WY	Wed, Dec 28, 2011	18.37	18.78	18.28	18.48
4937	NYSE	WY	Tue, Dec 27, 2011	18.15	18.63	18.10	18.36
4936	NYSE	WY	Fri, Dec 23, 2011	18.33	18.33	18.07	18.17
4935	NYSE	WY	Thu, Dec 22, 2011	17.96	18.37	17.88	18.30
4934	NYSE	WY	Wed, Dec 21, 2011	17.30	17.93	17.22	17.92
4933	NYSE	WY	Tue, Dec 20, 2011	16.56	17.37	16.54	17.32
4932	NYSE	WY	Mon, Dec 19, 2011	16.73	16.76	16.26	16.29
4931	NYSE	WY	Fri, Dec 16, 2011	16.74	16.97	16.50	16.70
4930	NYSE	WY	Thu, Dec 15, 2011	16.62	16.73	16.50	16.62
4929	NYSE	WY	Wed, Dec 14, 2011	16.37	16.61	16.28	16.42
4928	NYSE	WY	Tue, Dec 13, 2011	16.83	17.01	16.32	16.46
4927	NYSE	WY	Mon, Dec 12, 2011	16.97	17.02	16.51	16.72
4926	NYSE	WY	Fri, Dec 9, 2011	17.04	17.29	16.94	17.23
4925	NYSE	WY	Thu, Dec 8, 2011	17.14	17.14	16.77	16.81
4924	NYSE	WY	Wed, Dec 7, 2011	17.05	17.32	16.80	17.26
4923	NYSE	WY	Tue, Dec 6, 2011	17.00	17.19	16.78	17.08
4922	NYSE	WY	Mon, Dec 5, 2011	17.04	17.25	16.87	17.06
4921	NYSE	WY	Fri, Dec 2, 2011	16.89	17.10	16.72	16.77
4920	NYSE	WY	Thu, Dec 1, 2011	16.71	16.79	16.43	16.75
4919	NYSE	WY	Wed, Nov 30, 2011	16.41	16.81	16.25	16.79
4918	NYSE	WY	Tue, Nov 29, 2011	15.81	16.03	15.75	15.92
4917	NYSE	WY	Mon, Nov 28, 2011	16.05	16.09	15.62	15.78
4916	NYSE	WY	Fri, Nov 25, 2011	15.44	15.75	15.40	15.48
4915	NYSE	WY	Wed, Nov 23, 2011	15.64	15.71	15.42	15.49
4914	NYSE	WY	Tue, Nov 22, 2011	15.85	16.00	15.72	15.75
4913	NYSE	WY	Mon, Nov 21, 2011	16.14	16.21	15.82	15.90
4912	NYSE	WY	Fri, Nov 18, 2011	16.39	16.44	16.10	16.41
4911	NYSE	WY	Thu, Nov 17, 2011	16.45	16.52	16.11	16.20
4910	NYSE	WY	Wed, Nov 16, 2011	16.42	16.81	16.32	16.45
4909	NYSE	WY	Tue, Nov 15, 2011	16.41	16.75	16.37	16.61
4908	NYSE	WY	Mon, Nov 14, 2011	16.84	16.88	16.37	16.46
4907	NYSE	WY	Fri, Nov 11, 2011	16.76	17.10	16.68	16.89
4906	NYSE	WY	Thu, Nov 10, 2011	16.80	16.81	16.39	16.46
4905	NYSE	WY	Wed, Nov 9, 2011	17.00	17.13	16.43	16.46
4904	NYSE	WY	Tue, Nov 8, 2011	17.27	17.53	17.02	17.50
4903	NYSE	WY	Mon, Nov 7, 2011	17.22	17.42	16.99	17.23
4902	NYSE	WY	Fri, Nov 4, 2011	17.38	17.43	17.12	17.31
4901	NYSE	WY	Thu, Nov 3, 2011	17.47	17.65	17.06	17.54
4900	NYSE	WY	Wed, Nov 2, 2011	17.58	17.59	17.04	17.25
4899	NYSE	WY	Tue, Nov 1, 2011	17.46	17.68	17.10	17.13
4898	NYSE	WY	Mon, Oct 31, 2011	18.04	18.56	17.94	17.98
4897	NYSE	WY	Fri, Oct 28, 2011	17.94	18.33	17.52	18.30
4896	NYSE	WY	Thu, Oct 27, 2011	17.72	18.17	17.28	17.94
4895	NYSE	WY	Wed, Oct 26, 2011	17.20	17.28	16.85	17.09
4894	NYSE	WY	Tue, Oct 25, 2011	17.44	17.44	16.77	16.92
4893	NYSE	WY	Mon, Oct 24, 2011	17.16	17.58	17.02	17.54
4892	NYSE	WY	Fri, Oct 21, 2011	16.63	17.09	16.55	17.09
4891	NYSE	WY	Thu, Oct 20, 2011	16.64	16.66	16.09	16.42
4890	NYSE	WY	Wed, Oct 19, 2011	16.84	16.93	16.53	16.57
4889	NYSE	WY	Tue, Oct 18, 2011	16.48	16.97	16.20	16.85
4888	NYSE	WY	Mon, Oct 17, 2011	17.15	17.25	16.42	16.44
4887	NYSE	WY	Fri, Oct 14, 2011	16.99	17.21	16.91	17.19
4886	NYSE	WY	Thu, Oct 13, 2011	16.80	16.87	16.39	16.70
4885	NYSE	WY	Wed, Oct 12, 2011	17.02	17.24	16.80	16.95
4884	NYSE	WY	Tue, Oct 11, 2011	16.86	16.97	16.66	16.79
4883	NYSE	WY	Mon, Oct 10, 2011	16.35	16.96	16.35	16.96
4882	NYSE	WY	Fri, Oct 7, 2011	16.58	16.59	16.03	16.03
4881	NYSE	WY	Thu, Oct 6, 2011	15.79	16.48	15.60	16.47
4880	NYSE	WY	Wed, Oct 5, 2011	15.98	16.15	15.15	15.80
4879	NYSE	WY	Tue, Oct 4, 2011	15.03	15.99	14.82	15.98
4878	NYSE	WY	Mon, Oct 3, 2011	15.50	15.84	15.25	15.25
4877	NYSE	WY	Fri, Sep 30, 2011	15.82	16.00	15.55	15.55
4876	NYSE	WY	Thu, Sep 29, 2011	16.33	16.42	15.80	16.09
4875	NYSE	WY	Wed, Sep 28, 2011	16.61	16.69	15.94	15.95
4874	NYSE	WY	Tue, Sep 27, 2011	16.52	16.92	16.40	16.52
4873	NYSE	WY	Mon, Sep 26, 2011	16.12	16.18	15.62	16.13
4872	NYSE	WY	Fri, Sep 23, 2011	15.83	16.05	15.69	15.95
4871	NYSE	WY	Thu, Sep 22, 2011	16.37	16.57	15.71	15.94
4870	NYSE	WY	Wed, Sep 21, 2011	17.48	17.66	16.89	16.90
4869	NYSE	WY	Tue, Sep 20, 2011	17.64	17.91	17.35	17.51
4868	NYSE	WY	Mon, Sep 19, 2011	17.36	17.65	17.15	17.51
4867	NYSE	WY	Fri, Sep 16, 2011	17.66	17.83	17.41	17.80
4866	NYSE	WY	Thu, Sep 15, 2011	17.55	17.65	17.35	17.52
4865	NYSE	WY	Wed, Sep 14, 2011	16.96	17.53	16.86	17.32
4864	NYSE	WY	Tue, Sep 13, 2011	16.88	16.97	16.60	16.86
4863	NYSE	WY	Mon, Sep 12, 2011	16.60	16.89	16.33	16.73
4862	NYSE	WY	Fri, Sep 9, 2011	17.06	17.26	16.75	16.86
4861	NYSE	WY	Thu, Sep 8, 2011	17.31	17.71	17.22	17.30
4860	NYSE	WY	Wed, Sep 7, 2011	17.23	17.60	17.05	17.60
4859	NYSE	WY	Tue, Sep 6, 2011	16.72	17.09	16.52	16.93
4858	NYSE	WY	Fri, Sep 2, 2011	17.46	17.70	17.06	17.11
4857	NYSE	WY	Thu, Sep 1, 2011	17.95	18.10	17.69	17.70
4856	NYSE	WY	Wed, Aug 31, 2011	17.77	18.12	17.60	18.03
4855	NYSE	WY	Tue, Aug 30, 2011	17.25	17.79	17.19	17.65
4854	NYSE	WY	Mon, Aug 29, 2011	17.15	17.49	17.08	17.49
4853	NYSE	WY	Fri, Aug 26, 2011	16.17	17.06	15.96	17.00
4852	NYSE	WY	Thu, Aug 25, 2011	16.66	16.88	16.07	16.24
4851	NYSE	WY	Wed, Aug 24, 2011	16.13	16.57	16.05	16.55
4850	NYSE	WY	Tue, Aug 23, 2011	15.85	16.17	15.54	16.17
4849	NYSE	WY	Mon, Aug 22, 2011	16.09	16.14	15.43	15.68
4848	NYSE	WY	Fri, Aug 19, 2011	15.94	16.44	15.67	15.70
4847	NYSE	WY	Thu, Aug 18, 2011	16.66	16.66	15.98	16.15
4846	NYSE	WY	Wed, Aug 17, 2011	17.19	17.25	16.90	17.10
4845	NYSE	WY	Tue, Aug 16, 2011	17.00	17.26	16.78	17.07
4844	NYSE	WY	Mon, Aug 15, 2011	16.91	17.25	16.90	17.22
4843	NYSE	WY	Fri, Aug 12, 2011	17.13	17.15	16.74	16.83
4842	NYSE	WY	Thu, Aug 11, 2011	16.34	17.03	16.16	16.78
4841	NYSE	WY	Wed, Aug 10, 2011	17.00	17.04	16.15	16.20
4840	NYSE	WY	Tue, Aug 9, 2011	16.92	17.15	15.82	17.11
4839	NYSE	WY	Mon, Aug 8, 2011	17.27	17.59	16.55	16.57
4838	NYSE	WY	Fri, Aug 5, 2011	18.42	18.48	17.56	17.87
4837	NYSE	WY	Thu, Aug 4, 2011	18.73	18.81	18.05	18.09
4836	NYSE	WY	Wed, Aug 3, 2011	18.90	18.99	18.31	18.96
4835	NYSE	WY	Tue, Aug 2, 2011	19.33	19.46	18.84	18.85
4834	NYSE	WY	Mon, Aug 1, 2011	20.13	20.13	19.33	19.51
4833	NYSE	WY	Fri, Jul 29, 2011	19.50	20.58	19.50	19.99
4832	NYSE	WY	Thu, Jul 28, 2011	20.17	20.38	19.91	20.05
4831	NYSE	WY	Wed, Jul 27, 2011	20.60	20.72	20.10	20.10
4830	NYSE	WY	Tue, Jul 26, 2011	21.27	21.31	20.38	20.64
4829	NYSE	WY	Mon, Jul 25, 2011	21.88	22.04	21.28	21.28
4828	NYSE	WY	Fri, Jul 22, 2011	22.08	22.27	21.96	22.18
4827	NYSE	WY	Thu, Jul 21, 2011	21.98	22.21	21.85	22.04
4826	NYSE	WY	Wed, Jul 20, 2011	22.21	22.23	21.53	21.79
4825	NYSE	WY	Tue, Jul 19, 2011	21.60	22.25	21.51	22.25
4824	NYSE	WY	Mon, Jul 18, 2011	21.55	21.65	21.15	21.38
4823	NYSE	WY	Fri, Jul 15, 2011	21.68	21.79	21.46	21.65
4822	NYSE	WY	Thu, Jul 14, 2011	22.09	22.14	21.51	21.56
4821	NYSE	WY	Wed, Jul 13, 2011	22.00	22.41	21.84	22.00
4820	NYSE	WY	Tue, Jul 12, 2011	21.66	22.07	21.65	21.89
4819	NYSE	WY	Mon, Jul 11, 2011	21.81	21.96	21.52	21.72
4818	NYSE	WY	Fri, Jul 8, 2011	22.25	22.32	21.85	22.10
4817	NYSE	WY	Thu, Jul 7, 2011	22.41	22.62	22.32	22.57
4816	NYSE	WY	Wed, Jul 6, 2011	22.01	22.20	21.90	22.19
4815	NYSE	WY	Tue, Jul 5, 2011	22.17	22.30	22.05	22.15
4814	NYSE	WY	Fri, Jul 1, 2011	21.81	22.35	21.74	22.29
4813	NYSE	WY	Thu, Jun 30, 2011	21.29	21.99	21.14	21.86
4812	NYSE	WY	Wed, Jun 29, 2011	20.96	21.33	20.78	21.22
4811	NYSE	WY	Tue, Jun 28, 2011	20.77	20.90	20.63	20.90
4810	NYSE	WY	Mon, Jun 27, 2011	20.47	20.93	20.33	20.63
4809	NYSE	WY	Fri, Jun 24, 2011	20.89	20.99	20.30	20.33
4808	NYSE	WY	Thu, Jun 23, 2011	20.70	20.89	20.38	20.83
4807	NYSE	WY	Wed, Jun 22, 2011	21.02	21.41	20.99	21.02
4806	NYSE	WY	Tue, Jun 21, 2011	20.62	21.17	20.43	21.14
4805	NYSE	WY	Mon, Jun 20, 2011	20.27	20.58	20.27	20.34
4804	NYSE	WY	Fri, Jun 17, 2011	20.44	20.64	20.25	20.33
4803	NYSE	WY	Thu, Jun 16, 2011	19.95	20.37	19.88	20.24
4802	NYSE	WY	Wed, Jun 15, 2011	20.42	20.45	19.98	20.01
4801	NYSE	WY	Tue, Jun 14, 2011	20.32	20.89	20.32	20.60
4800	NYSE	WY	Mon, Jun 13, 2011	20.44	20.63	20.04	20.09
4799	NYSE	WY	Fri, Jun 10, 2011	21.00	21.04	20.38	20.40
4798	NYSE	WY	Thu, Jun 9, 2011	21.17	21.25	20.99	21.04
4797	NYSE	WY	Wed, Jun 8, 2011	21.40	21.42	21.09	21.12
4796	NYSE	WY	Tue, Jun 7, 2011	21.15	21.99	21.14	21.53
4795	NYSE	WY	Mon, Jun 6, 2011	20.91	21.04	20.49	20.50
4794	NYSE	WY	Fri, Jun 3, 2011	20.52	20.92	20.50	20.77
4793	NYSE	WY	Thu, Jun 2, 2011	20.80	21.13	20.72	20.82
4792	NYSE	WY	Wed, Jun 1, 2011	21.46	21.54	20.72	20.72
4791	NYSE	WY	Tue, May 31, 2011	21.04	21.55	20.97	21.54
4790	NYSE	WY	Fri, May 27, 2011	21.41	21.49	20.75	20.87
4789	NYSE	WY	Thu, May 26, 2011	21.69	22.11	21.59	22.07
4788	NYSE	WY	Wed, May 25, 2011	21.40	21.93	21.38	21.80
4787	NYSE	WY	Tue, May 24, 2011	21.45	21.62	21.36	21.53
4786	NYSE	WY	Mon, May 23, 2011	21.45	21.55	21.28	21.35
4785	NYSE	WY	Fri, May 20, 2011	21.75	21.97	21.47	21.76
4784	NYSE	WY	Thu, May 19, 2011	22.23	22.37	21.66	21.83
4783	NYSE	WY	Wed, May 18, 2011	21.57	22.24	21.49	22.21
4782	NYSE	WY	Tue, May 17, 2011	22.03	22.08	21.42	21.50
4781	NYSE	WY	Mon, May 16, 2011	21.88	22.55	21.75	22.13
4780	NYSE	WY	Fri, May 13, 2011	22.09	22.13	21.85	21.91
4779	NYSE	WY	Thu, May 12, 2011	21.90	22.19	21.70	22.02
4778	NYSE	WY	Wed, May 11, 2011	22.40	22.46	21.97	22.03
4777	NYSE	WY	Tue, May 10, 2011	22.39	22.63	22.26	22.58
4776	NYSE	WY	Mon, May 9, 2011	22.06	22.37	22.00	22.33
4775	NYSE	WY	Fri, May 6, 2011	22.43	22.50	22.00	22.09
4774	NYSE	WY	Thu, May 5, 2011	21.95	22.46	21.90	22.10
4773	NYSE	WY	Wed, May 4, 2011	22.56	22.56	22.01	22.12
4772	NYSE	WY	Tue, May 3, 2011	22.54	22.75	22.15	22.50
4771	NYSE	WY	Mon, May 2, 2011	23.04	23.13	22.46	22.60
4770	NYSE	WY	Fri, Apr 29, 2011	23.91	23.91	22.48	23.01
4769	NYSE	WY	Thu, Apr 28, 2011	23.59	24.01	23.54	23.99
4768	NYSE	WY	Wed, Apr 27, 2011	23.27	23.83	23.20	23.69
4767	NYSE	WY	Tue, Apr 26, 2011	22.69	23.20	22.61	23.18
4766	NYSE	WY	Mon, Apr 25, 2011	22.58	22.67	22.47	22.59
4765	NYSE	WY	Thu, Apr 21, 2011	22.69	22.72	22.32	22.63
4764	NYSE	WY	Wed, Apr 20, 2011	22.64	22.73	22.34	22.62
4763	NYSE	WY	Tue, Apr 19, 2011	21.99	22.34	21.87	22.24
4762	NYSE	WY	Mon, Apr 18, 2011	22.39	22.41	21.72	21.98
4761	NYSE	WY	Fri, Apr 15, 2011	22.90	22.90	22.47	22.69
4760	NYSE	WY	Thu, Apr 14, 2011	22.34	22.53	22.15	22.49
4759	NYSE	WY	Wed, Apr 13, 2011	22.75	22.75	22.12	22.43
4758	NYSE	WY	Tue, Apr 12, 2011	22.83	22.91	22.00	22.56
4757	NYSE	WY	Mon, Apr 11, 2011	23.70	23.88	23.06	23.10
4756	NYSE	WY	Fri, Apr 8, 2011	24.79	24.89	23.40	23.61
4755	NYSE	WY	Thu, Apr 7, 2011	24.02	24.18	23.67	24.10
4754	NYSE	WY	Wed, Apr 6, 2011	24.72	24.75	23.96	24.12
4753	NYSE	WY	Tue, Apr 5, 2011	24.82	24.92	24.60	24.64
4752	NYSE	WY	Mon, Apr 4, 2011	25.24	25.25	24.91	24.96
4751	NYSE	WY	Fri, Apr 1, 2011	24.82	25.19	24.82	25.14
4750	NYSE	WY	Thu, Mar 31, 2011	24.50	24.86	24.47	24.60
4749	NYSE	WY	Wed, Mar 30, 2011	24.74	24.80	24.54	24.62
4748	NYSE	WY	Tue, Mar 29, 2011	24.38	24.66	24.21	24.63
4747	NYSE	WY	Mon, Mar 28, 2011	24.29	24.47	24.08	24.42
4746	NYSE	WY	Fri, Mar 25, 2011	24.37	24.52	24.12	24.22
4745	NYSE	WY	Thu, Mar 24, 2011	24.69	24.84	24.22	24.33
4744	NYSE	WY	Wed, Mar 23, 2011	24.51	24.78	24.29	24.50
4743	NYSE	WY	Tue, Mar 22, 2011	25.15	25.15	24.40	24.49
4742	NYSE	WY	Mon, Mar 21, 2011	24.74	25.08	24.52	25.06
4741	NYSE	WY	Fri, Mar 18, 2011	24.78	24.95	24.34	24.39
4740	NYSE	WY	Thu, Mar 17, 2011	24.56	24.63	23.99	24.32
4739	NYSE	WY	Wed, Mar 16, 2011	24.68	24.73	23.98	23.98
4738	NYSE	WY	Tue, Mar 15, 2011	24.07	24.91	23.86	24.70
4737	NYSE	WY	Mon, Mar 14, 2011	24.75	24.92	24.26	24.79
4736	NYSE	WY	Fri, Mar 11, 2011	23.03	24.53	23.02	24.38
4735	NYSE	WY	Thu, Mar 10, 2011	23.30	23.30	22.86	22.95
4734	NYSE	WY	Wed, Mar 9, 2011	23.37	23.60	23.12	23.60
4733	NYSE	WY	Tue, Mar 8, 2011	23.38	23.58	23.13	23.38
4732	NYSE	WY	Mon, Mar 7, 2011	23.85	23.96	23.15	23.34
4731	NYSE	WY	Fri, Mar 4, 2011	24.04	24.15	23.37	23.57
4730	NYSE	WY	Thu, Mar 3, 2011	23.85	24.21	23.75	24.11
4729	NYSE	WY	Wed, Mar 2, 2011	23.35	23.86	23.25	23.54
4728	NYSE	WY	Tue, Mar 1, 2011	24.55	24.57	23.30	23.36
4727	NYSE	WY	Mon, Feb 28, 2011	24.25	24.48	24.06	24.41
4726	NYSE	WY	Fri, Feb 25, 2011	24.03	24.23	23.95	24.20
4725	NYSE	WY	Thu, Feb 24, 2011	23.48	24.06	23.25	23.95
4724	NYSE	WY	Wed, Feb 23, 2011	24.02	24.33	23.20	23.57
4723	NYSE	WY	Tue, Feb 22, 2011	24.46	24.72	23.94	24.04
4722	NYSE	WY	Fri, Feb 18, 2011	25.22	25.24	24.96	25.16
4721	NYSE	WY	Thu, Feb 17, 2011	25.04	25.33	25.00	25.16
4720	NYSE	WY	Wed, Feb 16, 2011	25.03	25.25	25.00	25.09
4719	NYSE	WY	Tue, Feb 15, 2011	24.76	25.01	24.70	25.01
4718	NYSE	WY	Mon, Feb 14, 2011	25.17	25.20	24.63	24.83
4717	NYSE	WY	Fri, Feb 11, 2011	24.53	25.24	24.52	25.20
4716	NYSE	WY	Thu, Feb 10, 2011	24.23	24.75	24.06	24.73
4715	NYSE	WY	Wed, Feb 9, 2011	24.25	24.33	23.99	24.32
4714	NYSE	WY	Tue, Feb 8, 2011	23.65	24.34	23.51	24.31
4713	NYSE	WY	Mon, Feb 7, 2011	22.62	23.73	22.58	23.61
4712	NYSE	WY	Fri, Feb 4, 2011	23.95	24.75	23.94	24.30
4711	NYSE	WY	Thu, Feb 3, 2011	23.56	23.64	23.21	23.58
4710	NYSE	WY	Wed, Feb 2, 2011	23.58	23.99	23.32	23.57
4709	NYSE	WY	Tue, Feb 1, 2011	23.34	24.00	22.94	23.89
4708	NYSE	WY	Mon, Jan 31, 2011	22.77	23.24	22.74	23.18
4707	NYSE	WY	Fri, Jan 28, 2011	23.07	23.17	22.59	22.67
4706	NYSE	WY	Thu, Jan 27, 2011	22.87	23.03	22.72	23.01
4705	NYSE	WY	Wed, Jan 26, 2011	23.07	23.10	22.69	22.83
4704	NYSE	WY	Tue, Jan 25, 2011	22.81	23.29	22.73	23.00
4703	NYSE	WY	Mon, Jan 24, 2011	22.44	22.85	22.44	22.78
4702	NYSE	WY	Fri, Jan 21, 2011	21.81	22.51	21.72	22.49
4701	NYSE	WY	Thu, Jan 20, 2011	21.29	21.72	21.17	21.60
4700	NYSE	WY	Wed, Jan 19, 2011	21.68	21.74	21.19	21.31
4699	NYSE	WY	Tue, Jan 18, 2011	21.56	21.72	21.42	21.72
4698	NYSE	WY	Fri, Jan 14, 2011	21.18	21.65	21.10	21.63
4697	NYSE	WY	Thu, Jan 13, 2011	21.60	21.65	21.31	21.34
4696	NYSE	WY	Wed, Jan 12, 2011	21.36	21.56	21.03	21.55
4695	NYSE	WY	Tue, Jan 11, 2011	20.85	21.16	20.78	21.13
4694	NYSE	WY	Mon, Jan 10, 2011	20.45	20.86	20.20	20.80
4693	NYSE	WY	Fri, Jan 7, 2011	20.19	20.58	20.00	20.57
4692	NYSE	WY	Thu, Jan 6, 2011	20.22	20.55	19.96	20.02
4691	NYSE	WY	Wed, Jan 5, 2011	19.50	20.24	19.48	20.16
4690	NYSE	WY	Tue, Jan 4, 2011	19.90	19.90	19.42	19.55
4689	NYSE	WY	Mon, Jan 3, 2011	19.21	19.83	19.21	19.76
4688	NYSE	WY	Fri, Dec 31, 2010	18.92	19.04	18.85	18.93
4687	NYSE	WY	Thu, Dec 30, 2010	18.96	19.05	18.81	18.95
4686	NYSE	WY	Wed, Dec 29, 2010	18.90	19.02	18.81	19.00
4685	NYSE	WY	Tue, Dec 28, 2010	18.74	18.90	18.65	18.84
4684	NYSE	WY	Mon, Dec 27, 2010	18.53	18.78	18.42	18.71
4683	NYSE	WY	Thu, Dec 23, 2010	18.48	18.58	18.42	18.56
4682	NYSE	WY	Wed, Dec 22, 2010	18.52	18.52	18.38	18.44
4681	NYSE	WY	Tue, Dec 21, 2010	18.59	18.68	18.38	18.41
4680	NYSE	WY	Mon, Dec 20, 2010	18.35	18.52	18.20	18.48
4679	NYSE	WY	Fri, Dec 17, 2010	18.02	18.35	17.95	18.16
4678	NYSE	WY	Thu, Dec 16, 2010	17.76	18.03	17.67	17.99
4677	NYSE	WY	Wed, Dec 15, 2010	17.89	18.00	17.74	17.78
4676	NYSE	WY	Tue, Dec 14, 2010	17.97	18.00	17.80	17.92
4675	NYSE	WY	Mon, Dec 13, 2010	17.89	18.04	17.80	17.90
4674	NYSE	WY	Fri, Dec 10, 2010	17.83	17.89	17.59	17.76
4673	NYSE	WY	Thu, Dec 9, 2010	17.38	17.72	17.35	17.68
4672	NYSE	WY	Wed, Dec 8, 2010	17.80	17.80	17.18	17.28
4671	NYSE	WY	Tue, Dec 7, 2010	18.32	18.32	17.78	17.84
4670	NYSE	WY	Mon, Dec 6, 2010	17.64	17.75	17.46	17.70
4669	NYSE	WY	Fri, Dec 3, 2010	17.42	17.72	17.38	17.68
4668	NYSE	WY	Thu, Dec 2, 2010	17.05	17.56	16.97	17.54
4667	NYSE	WY	Wed, Dec 1, 2010	16.98	17.17	16.80	17.05
4666	NYSE	WY	Tue, Nov 30, 2010	16.73	16.80	16.59	16.69
4665	NYSE	WY	Mon, Nov 29, 2010	16.80	16.90	16.56	16.83
4664	NYSE	WY	Fri, Nov 26, 2010	17.14	17.16	16.93	17.03
4663	NYSE	WY	Wed, Nov 24, 2010	17.10	17.36	17.05	17.29
4662	NYSE	WY	Tue, Nov 23, 2010	17.00	17.20	16.83	16.96
4661	NYSE	WY	Mon, Nov 22, 2010	17.07	17.35	16.98	17.16
4660	NYSE	WY	Fri, Nov 19, 2010	17.26	17.29	17.05	17.18
4659	NYSE	WY	Thu, Nov 18, 2010	17.29	17.59	17.22	17.27
4658	NYSE	WY	Wed, Nov 17, 2010	16.91	17.45	16.84	17.10
4657	NYSE	WY	Tue, Nov 16, 2010	17.43	17.49	16.82	16.91
4656	NYSE	WY	Mon, Nov 15, 2010	17.52	18.00	17.40	17.58
4655	NYSE	WY	Fri, Nov 12, 2010	17.60	17.80	17.27	17.45
4654	NYSE	WY	Thu, Nov 11, 2010	17.45	17.82	17.34	17.75
4653	NYSE	WY	Wed, Nov 10, 2010	17.37	17.73	17.23	17.63
4652	NYSE	WY	Tue, Nov 9, 2010	17.82	17.97	17.21	17.33
4651	NYSE	WY	Mon, Nov 8, 2010	17.41	17.83	17.14	17.80
4650	NYSE	WY	Fri, Nov 5, 2010	17.00	17.58	16.93	17.50
4649	NYSE	WY	Thu, Nov 4, 2010	16.62	17.05	16.55	17.00
4648	NYSE	WY	Wed, Nov 3, 2010	16.42	16.61	16.20	16.42
4647	NYSE	WY	Tue, Nov 2, 2010	16.51	16.55	16.33	16.41
4646	NYSE	WY	Mon, Nov 1, 2010	16.37	16.58	16.18	16.35
4645	NYSE	WY	Fri, Oct 29, 2010	15.86	16.34	15.84	16.22
4644	NYSE	WY	Thu, Oct 28, 2010	15.90	15.99	15.48	15.69
4643	NYSE	WY	Wed, Oct 27, 2010	15.68	15.81	15.65	15.81
4642	NYSE	WY	Tue, Oct 26, 2010	15.86	15.90	15.59	15.79
4641	NYSE	WY	Mon, Oct 25, 2010	15.84	16.00	15.72	15.99
4640	NYSE	WY	Fri, Oct 22, 2010	15.57	15.73	15.53	15.72
4639	NYSE	WY	Thu, Oct 21, 2010	15.38	15.62	15.32	15.52
4638	NYSE	WY	Wed, Oct 20, 2010	15.28	15.43	15.16	15.30
4637	NYSE	WY	Tue, Oct 19, 2010	15.21	15.51	15.10	15.23
4636	NYSE	WY	Mon, Oct 18, 2010	15.52	15.59	15.28	15.32
4635	NYSE	WY	Fri, Oct 15, 2010	15.87	15.87	15.36	15.52
4634	NYSE	WY	Thu, Oct 14, 2010	15.88	15.94	15.62	15.76
4633	NYSE	WY	Wed, Oct 13, 2010	15.95	16.17	15.81	16.01
4632	NYSE	WY	Tue, Oct 12, 2010	15.81	15.90	15.60	15.84
4631	NYSE	WY	Mon, Oct 11, 2010	15.81	15.95	15.71	15.75
4630	NYSE	WY	Fri, Oct 8, 2010	15.96	16.01	15.75	15.82
4629	NYSE	WY	Thu, Oct 7, 2010	16.11	16.15	15.84	15.94
4628	NYSE	WY	Wed, Oct 6, 2010	16.06	16.11	15.90	16.06
4627	NYSE	WY	Tue, Oct 5, 2010	16.00	16.17	15.85	16.13
4626	NYSE	WY	Mon, Oct 4, 2010	15.98	16.15	15.71	15.78
4625	NYSE	WY	Fri, Oct 1, 2010	16.00	16.18	15.88	16.09
4624	NYSE	WY	Thu, Sep 30, 2010	16.31	16.31	15.67	15.76
4623	NYSE	WY	Wed, Sep 29, 2010	16.35	16.41	16.08	16.13
4622	NYSE	WY	Tue, Sep 28, 2010	16.35	16.46	16.11	16.38
4621	NYSE	WY	Mon, Sep 27, 2010	16.33	16.52	16.21	16.38
4620	NYSE	WY	Fri, Sep 24, 2010	15.98	16.37	15.95	16.33
4619	NYSE	WY	Thu, Sep 23, 2010	15.65	15.95	15.50	15.80
4618	NYSE	WY	Wed, Sep 22, 2010	15.36	15.83	15.33	15.79
4617	NYSE	WY	Tue, Sep 21, 2010	15.75	15.80	15.28	15.40
4616	NYSE	WY	Mon, Sep 20, 2010	16.04	16.04	15.60	15.60
4615	NYSE	WY	Fri, Sep 17, 2010	15.85	16.05	15.65	15.97
4614	NYSE	WY	Thu, Sep 16, 2010	15.89	16.00	15.65	15.84
4613	NYSE	WY	Wed, Sep 15, 2010	16.03	16.15	15.80	15.93
4612	NYSE	WY	Tue, Sep 14, 2010	16.29	16.39	15.97	16.09
4611	NYSE	WY	Mon, Sep 13, 2010	16.49	16.59	16.21	16.35
4610	NYSE	WY	Fri, Sep 10, 2010	16.18	16.36	16.10	16.28
4609	NYSE	WY	Thu, Sep 9, 2010	16.32	16.41	16.04	16.18
4608	NYSE	WY	Wed, Sep 8, 2010	15.72	16.16	15.65	15.99
4607	NYSE	WY	Tue, Sep 7, 2010	16.24	16.26	15.79	15.87
4606	NYSE	WY	Fri, Sep 3, 2010	16.52	16.69	16.36	16.39
4605	NYSE	WY	Thu, Sep 2, 2010	16.29	16.45	16.12	16.39
4604	NYSE	WY	Wed, Sep 1, 2010	15.89	16.45	15.75	16.36
4603	NYSE	WY	Tue, Aug 31, 2010	15.45	15.93	15.43	15.70
4602	NYSE	WY	Mon, Aug 30, 2010	15.74	15.74	15.48	15.55
4601	NYSE	WY	Fri, Aug 27, 2010	15.68	15.88	15.36	15.78
4600	NYSE	WY	Thu, Aug 26, 2010	15.78	15.86	15.47	15.48
4599	NYSE	WY	Wed, Aug 25, 2010	15.39	15.75	15.06	15.66
4598	NYSE	WY	Tue, Aug 24, 2010	15.60	15.67	15.35	15.48
4597	NYSE	WY	Mon, Aug 23, 2010	16.25	16.46	15.77	15.80
4596	NYSE	WY	Fri, Aug 20, 2010	16.02	16.32	16.00	16.15
4595	NYSE	WY	Thu, Aug 19, 2010	16.69	16.69	16.13	16.17
4594	NYSE	WY	Wed, Aug 18, 2010	16.91	16.92	16.59	16.75
4593	NYSE	WY	Tue, Aug 17, 2010	16.35	17.03	16.35	16.92
4592	NYSE	WY	Mon, Aug 16, 2010	16.26	16.58	16.23	16.25
4591	NYSE	WY	Fri, Aug 13, 2010	16.38	16.61	16.35	16.36
4590	NYSE	WY	Thu, Aug 12, 2010	16.23	16.68	16.10	16.46
4589	NYSE	WY	Wed, Aug 11, 2010	16.92	17.01	16.30	16.36
4588	NYSE	WY	Tue, Aug 10, 2010	17.25	17.46	17.01	17.24
4587	NYSE	WY	Mon, Aug 9, 2010	17.42	17.45	17.27	17.41
4586	NYSE	WY	Fri, Aug 6, 2010	17.10	17.28	16.86	17.17
4585	NYSE	WY	Thu, Aug 5, 2010	17.66	17.73	17.19	17.24
4584	NYSE	WY	Wed, Aug 4, 2010	17.15	17.61	17.09	17.50
4583	NYSE	WY	Tue, Aug 3, 2010	16.93	17.11	16.66	16.98
4582	NYSE	WY	Mon, Aug 2, 2010	16.68	16.95	16.45	16.91
4581	NYSE	WY	Fri, Jul 30, 2010	16.36	16.49	15.97	16.22
4580	NYSE	WY	Thu, Jul 29, 2010	16.69	16.88	16.33	16.49
4579	NYSE	WY	Wed, Jul 28, 2010	16.96	16.96	16.44	16.59
4578	NYSE	WY	Tue, Jul 27, 2010	17.32	17.32	16.86	16.96
4577	NYSE	WY	Mon, Jul 26, 2010	16.77	17.08	16.57	17.05
4576	NYSE	WY	Fri, Jul 23, 2010	16.10	16.65	16.06	16.63
4575	NYSE	WY	Thu, Jul 22, 2010	15.90	16.22	15.70	16.11
4574	NYSE	WY	Wed, Jul 21, 2010	16.20	16.20	15.32	15.50
4573	NYSE	WY	Tue, Jul 20, 2010	15.76	16.50	15.27	15.94
4572	NYSE	WY	Mon, Jul 19, 2010	15.16	15.74	15.16	15.73
4571	NYSE	WY	Fri, Jul 16, 2010	15.21	15.36	14.95	15.23
4570	NYSE	WY	Thu, Jul 15, 2010	14.99	15.33	14.78	15.28
4569	NYSE	WY	Wed, Jul 14, 2010	15.16	15.16	14.75	14.99
4568	NYSE	WY	Tue, Jul 13, 2010	14.91	15.48	14.82	15.12
4567	NYSE	WY	Mon, Jul 12, 2010	14.26	15.77	13.96	14.61
4566	NYSE	WY	Fri, Jul 9, 2010	13.39	13.54	13.29	13.48
4565	NYSE	WY	Thu, Jul 8, 2010	13.44	13.50	13.18	13.40
4564	NYSE	WY	Wed, Jul 7, 2010	12.96	13.32	12.89	13.31
4563	NYSE	WY	Tue, Jul 6, 2010	13.19	13.22	12.73	12.90
4562	NYSE	WY	Fri, Jul 2, 2010	13.30	13.34	12.86	12.97
4561	NYSE	WY	Thu, Jul 1, 2010	13.18	13.42	12.90	13.21
4560	NYSE	WY	Wed, Jun 30, 2010	13.25	13.48	13.21	13.24
4559	NYSE	WY	Tue, Jun 29, 2010	13.54	13.58	13.22	13.31
4558	NYSE	WY	Mon, Jun 28, 2010	13.98	14.05	13.77	13.84
4557	NYSE	WY	Fri, Jun 25, 2010	14.06	14.12	13.89	14.02
4556	NYSE	WY	Thu, Jun 24, 2010	14.47	14.56	14.00	14.02
4555	NYSE	WY	Wed, Jun 23, 2010	14.26	14.66	14.12	14.59
4554	NYSE	WY	Tue, Jun 22, 2010	14.83	14.98	14.27	14.31
4553	NYSE	WY	Mon, Jun 21, 2010	15.02	15.12	14.75	14.83
4552	NYSE	WY	Fri, Jun 18, 2010	14.90	14.93	14.74	14.76
4551	NYSE	WY	Thu, Jun 17, 2010	15.13	15.13	14.68	14.83
4550	NYSE	WY	Wed, Jun 16, 2010	15.13	15.23	14.93	15.02
4549	NYSE	WY	Tue, Jun 15, 2010	15.32	15.36	15.07	15.32
4548	NYSE	WY	Mon, Jun 14, 2010	15.55	15.71	15.17	15.21
4547	NYSE	WY	Fri, Jun 11, 2010	14.97	15.45	14.97	15.42
4546	NYSE	WY	Thu, Jun 10, 2010	14.93	15.15	14.82	15.12
4545	NYSE	WY	Wed, Jun 9, 2010	15.04	15.14	14.55	14.65
4544	NYSE	WY	Tue, Jun 8, 2010	14.66	14.90	14.44	14.86
4543	NYSE	WY	Mon, Jun 7, 2010	15.09	15.11	14.64	14.66
4542	NYSE	WY	Fri, Jun 4, 2010	15.48	15.58	15.02	15.09
4541	NYSE	WY	Thu, Jun 3, 2010	15.96	16.07	15.60	15.78
4540	NYSE	WY	Wed, Jun 2, 2010	15.66	15.96	15.56	15.96
4539	NYSE	WY	Tue, Jun 1, 2010	15.78	16.09	15.52	15.55
4538	NYSE	WY	Fri, May 28, 2010	16.49	16.49	15.89	16.01
4537	NYSE	WY	Thu, May 27, 2010	16.04	16.24	15.85	16.22
4536	NYSE	WY	Wed, May 26, 2010	15.82	16.10	15.61	15.63
4535	NYSE	WY	Tue, May 25, 2010	15.23	15.62	14.98	15.62
4534	NYSE	WY	Mon, May 24, 2010	16.09	16.23	15.62	15.67
4533	NYSE	WY	Fri, May 21, 2010	15.36	16.22	15.28	16.16
4532	NYSE	WY	Thu, May 20, 2010	15.90	16.30	15.77	15.77
4531	NYSE	WY	Wed, May 19, 2010	16.57	16.72	16.07	16.51
4530	NYSE	WY	Tue, May 18, 2010	17.37	17.66	16.59	16.71
4529	NYSE	WY	Mon, May 17, 2010	17.42	17.66	16.80	17.19
4528	NYSE	WY	Fri, May 14, 2010	17.51	17.57	17.12	17.33
4527	NYSE	WY	Thu, May 13, 2010	18.08	18.13	17.62	17.69
4526	NYSE	WY	Wed, May 12, 2010	17.85	18.19	17.79	18.19
4525	NYSE	WY	Tue, May 11, 2010	17.64	18.04	17.46	17.73
4524	NYSE	WY	Mon, May 10, 2010	17.80	17.93	17.40	17.83
4523	NYSE	WY	Fri, May 7, 2010	16.78	17.43	16.53	16.80
4522	NYSE	WY	Thu, May 6, 2010	18.32	18.32	15.79	17.07
4521	NYSE	WY	Wed, May 5, 2010	18.20	18.39	17.78	17.99
4520	NYSE	WY	Tue, May 4, 2010	18.78	18.78	18.11	18.30
4519	NYSE	WY	Mon, May 3, 2010	18.62	19.16	18.62	19.09
4518	NYSE	WY	Fri, Apr 30, 2010	18.99	19.25	18.62	18.62
4517	NYSE	WY	Thu, Apr 29, 2010	18.99	19.19	18.74	19.07
4516	NYSE	WY	Wed, Apr 28, 2010	18.50	18.98	18.42	18.54
4515	NYSE	WY	Tue, Apr 27, 2010	19.55	19.55	18.77	18.85
4514	NYSE	WY	Mon, Apr 26, 2010	20.11	20.19	19.54	19.62
4513	NYSE	WY	Fri, Apr 23, 2010	19.52	20.08	19.34	20.04
4512	NYSE	WY	Thu, Apr 22, 2010	18.98	19.56	18.82	19.49
4511	NYSE	WY	Wed, Apr 21, 2010	18.78	19.20	18.72	19.18
4510	NYSE	WY	Tue, Apr 20, 2010	18.29	18.91	18.29	18.72
4509	NYSE	WY	Mon, Apr 19, 2010	17.85	18.16	17.72	18.16
4508	NYSE	WY	Fri, Apr 16, 2010	17.58	18.07	17.58	18.00
4507	NYSE	WY	Thu, Apr 15, 2010	17.62	17.77	17.55	17.63
4506	NYSE	WY	Wed, Apr 14, 2010	17.35	17.80	17.24	17.70
4505	NYSE	WY	Tue, Apr 13, 2010	17.27	17.30	17.16	17.22
4504	NYSE	WY	Mon, Apr 12, 2010	17.41	17.47	17.26	17.35
4503	NYSE	WY	Fri, Apr 9, 2010	17.34	17.78	17.13	17.74
4502	NYSE	WY	Thu, Apr 8, 2010	17.24	17.27	17.04	17.23
4501	NYSE	WY	Wed, Apr 7, 2010	17.37	17.49	17.17	17.28
4500	NYSE	WY	Tue, Apr 6, 2010	17.30	17.46	17.19	17.42
4499	NYSE	WY	Mon, Apr 5, 2010	17.19	17.52	17.15	17.34
4498	NYSE	WY	Thu, Apr 1, 2010	17.13	17.28	17.00	17.15
4497	NYSE	WY	Wed, Mar 31, 2010	16.94	17.12	16.82	17.02
4496	NYSE	WY	Tue, Mar 30, 2010	16.87	17.27	16.87	17.01
4495	NYSE	WY	Mon, Mar 29, 2010	16.72	17.01	16.72	16.87
4494	NYSE	WY	Fri, Mar 26, 2010	16.68	16.95	16.46	16.66
4493	NYSE	WY	Thu, Mar 25, 2010	17.05	17.09	16.58	16.60
4492	NYSE	WY	Wed, Mar 24, 2010	16.97	17.08	16.86	16.92
4491	NYSE	WY	Tue, Mar 23, 2010	16.92	17.04	16.66	17.04
4490	NYSE	WY	Mon, Mar 22, 2010	16.50	16.93	16.39	16.90
4489	NYSE	WY	Fri, Mar 19, 2010	16.83	17.04	16.59	16.68
4488	NYSE	WY	Thu, Mar 18, 2010	17.06	17.10	16.74	16.85
4487	NYSE	WY	Wed, Mar 17, 2010	16.81	17.08	16.77	17.04
4486	NYSE	WY	Tue, Mar 16, 2010	16.39	16.82	16.30	16.78
4485	NYSE	WY	Mon, Mar 15, 2010	16.41	16.44	16.14	16.31
4484	NYSE	WY	Fri, Mar 12, 2010	16.53	16.65	16.33	16.42
4483	NYSE	WY	Thu, Mar 11, 2010	16.12	16.48	16.09	16.47
4482	NYSE	WY	Wed, Mar 10, 2010	16.38	16.44	16.08	16.17
4481	NYSE	WY	Tue, Mar 9, 2010	16.26	16.57	16.26	16.37
4480	NYSE	WY	Mon, Mar 8, 2010	16.33	16.51	16.30	16.39
4479	NYSE	WY	Fri, Mar 5, 2010	16.17	16.33	16.13	16.31
4478	NYSE	WY	Thu, Mar 4, 2010	16.15	16.22	15.84	15.99
4477	NYSE	WY	Wed, Mar 3, 2010	16.04	16.26	15.95	16.08
4476	NYSE	WY	Tue, Mar 2, 2010	15.74	16.04	15.74	15.95
4475	NYSE	WY	Mon, Mar 1, 2010	15.30	15.71	15.27	15.69
4474	NYSE	WY	Fri, Feb 26, 2010	15.58	15.65	15.16	15.19
4473	NYSE	WY	Thu, Feb 25, 2010	15.57	15.57	15.25	15.50
4472	NYSE	WY	Wed, Feb 24, 2010	15.51	15.87	15.42	15.81
4471	NYSE	WY	Tue, Feb 23, 2010	15.49	15.60	15.29	15.42
4470	NYSE	WY	Mon, Feb 22, 2010	15.60	15.60	15.23	15.53
4469	NYSE	WY	Fri, Feb 19, 2010	15.23	15.63	15.16	15.53
4468	NYSE	WY	Thu, Feb 18, 2010	15.07	15.29	15.05	15.27
4467	NYSE	WY	Wed, Feb 17, 2010	15.33	15.40	15.02	15.16
4466	NYSE	WY	Tue, Feb 16, 2010	15.05	15.24	15.00	15.22
4465	NYSE	WY	Fri, Feb 12, 2010	14.67	14.89	14.54	14.87
4464	NYSE	WY	Thu, Feb 11, 2010	14.78	14.92	14.63	14.90
4463	NYSE	WY	Wed, Feb 10, 2010	14.96	14.99	14.55	14.76
4462	NYSE	WY	Tue, Feb 9, 2010	14.97	15.14	14.67	14.96
4461	NYSE	WY	Mon, Feb 8, 2010	14.85	15.12	14.74	14.76
4460	NYSE	WY	Fri, Feb 5, 2010	15.05	15.14	14.38	14.83
4459	NYSE	WY	Thu, Feb 4, 2010	15.71	15.71	15.14	15.19
4458	NYSE	WY	Wed, Feb 3, 2010	15.92	15.99	15.60	15.70
4457	NYSE	WY	Tue, Feb 2, 2010	15.43	16.01	15.26	15.96
4456	NYSE	WY	Mon, Feb 1, 2010	15.18	15.42	14.99	15.42
4455	NYSE	WY	Fri, Jan 29, 2010	15.35	15.60	14.99	15.00
4454	NYSE	WY	Thu, Jan 28, 2010	15.62	15.66	15.08	15.22
4453	NYSE	WY	Wed, Jan 27, 2010	15.56	15.58	15.22	15.51
4452	NYSE	WY	Tue, Jan 26, 2010	15.51	15.79	15.46	15.63
4451	NYSE	WY	Mon, Jan 25, 2010	15.74	15.85	15.40	15.59
4450	NYSE	WY	Fri, Jan 22, 2010	15.70	15.89	15.48	15.51
4449	NYSE	WY	Thu, Jan 21, 2010	16.53	16.59	15.78	15.78
4448	NYSE	WY	Wed, Jan 20, 2010	16.67	16.78	16.42	16.54
4447	NYSE	WY	Tue, Jan 19, 2010	16.39	16.82	16.36	16.81
4446	NYSE	WY	Fri, Jan 15, 2010	16.50	16.59	16.32	16.39
4445	NYSE	WY	Thu, Jan 14, 2010	16.55	16.60	16.34	16.49
4444	NYSE	WY	Wed, Jan 13, 2010	16.52	16.69	16.33	16.65
4443	NYSE	WY	Tue, Jan 12, 2010	16.55	16.69	16.29	16.50
4442	NYSE	WY	Mon, Jan 11, 2010	16.60	16.73	16.46	16.69
4441	NYSE	WY	Fri, Jan 8, 2010	16.64	16.71	16.43	16.59
4440	NYSE	WY	Thu, Jan 7, 2010	16.75	16.78	16.45	16.74
4439	NYSE	WY	Wed, Jan 6, 2010	16.66	17.01	16.53	16.81
4438	NYSE	WY	Tue, Jan 5, 2010	16.65	17.01	16.43	17.00
4437	NYSE	WY	Mon, Jan 4, 2010	16.50	16.71	16.33	16.65
4436	NYSE	WY	Thu, Dec 31, 2009	16.53	16.57	16.19	16.22
4435	NYSE	WY	Wed, Dec 30, 2009	16.37	16.49	16.31	16.49
4434	NYSE	WY	Tue, Dec 29, 2009	16.54	16.60	16.39	16.54
4433	NYSE	WY	Mon, Dec 28, 2009	16.62	16.67	16.30	16.43
4432	NYSE	WY	Thu, Dec 24, 2009	16.54	16.63	16.49	16.60
4431	NYSE	WY	Wed, Dec 23, 2009	16.51	16.53	16.24	16.49
4430	NYSE	WY	Tue, Dec 22, 2009	16.20	16.43	16.16	16.40
4429	NYSE	WY	Mon, Dec 21, 2009	16.10	16.34	16.09	16.21
4428	NYSE	WY	Fri, Dec 18, 2009	16.08	16.30	15.91	16.09
4427	NYSE	WY	Thu, Dec 17, 2009	16.40	16.53	16.16	16.16
4426	NYSE	WY	Wed, Dec 16, 2009	16.52	16.87	16.45	16.54
4425	NYSE	WY	Tue, Dec 15, 2009	17.45	17.60	16.06	16.21
4424	NYSE	WY	Mon, Dec 14, 2009	15.92	16.01	15.75	15.98
4423	NYSE	WY	Fri, Dec 11, 2009	15.64	15.83	15.53	15.81
4422	NYSE	WY	Thu, Dec 10, 2009	15.83	15.87	15.50	15.55
4421	NYSE	WY	Wed, Dec 9, 2009	15.64	15.81	15.46	15.74
4420	NYSE	WY	Tue, Dec 8, 2009	15.92	15.93	15.52	15.62
4419	NYSE	WY	Mon, Dec 7, 2009	15.92	16.07	15.79	15.87
4418	NYSE	WY	Fri, Dec 4, 2009	15.96	16.36	15.71	16.00
4417	NYSE	WY	Thu, Dec 3, 2009	15.96	16.55	15.80	15.85
4416	NYSE	WY	Wed, Dec 2, 2009	15.11	15.64	15.11	15.58
4415	NYSE	WY	Tue, Dec 1, 2009	14.70	15.27	14.70	15.22
4414	NYSE	WY	Mon, Nov 30, 2009	14.15	14.66	13.98	14.64
4413	NYSE	WY	Fri, Nov 27, 2009	14.18	14.28	14.04	14.17
4412	NYSE	WY	Wed, Nov 25, 2009	14.46	14.74	14.36	14.60
4411	NYSE	WY	Tue, Nov 24, 2009	14.71	14.79	14.38	14.41
4410	NYSE	WY	Mon, Nov 23, 2009	14.51	14.83	14.44	14.71
4409	NYSE	WY	Fri, Nov 20, 2009	14.43	14.57	14.10	14.24
4408	NYSE	WY	Thu, Nov 19, 2009	14.65	14.69	14.41	14.58
4407	NYSE	WY	Wed, Nov 18, 2009	14.88	14.90	14.57	14.82
4406	NYSE	WY	Tue, Nov 17, 2009	14.86	14.93	14.63	14.88
4405	NYSE	WY	Mon, Nov 16, 2009	14.51	14.95	14.51	14.89
4404	NYSE	WY	Fri, Nov 13, 2009	14.37	14.52	14.26	14.42
4403	NYSE	WY	Thu, Nov 12, 2009	14.58	14.70	14.27	14.33
4402	NYSE	WY	Wed, Nov 11, 2009	14.73	14.85	14.48	14.63
4401	NYSE	WY	Tue, Nov 10, 2009	14.52	14.64	14.32	14.59
4400	NYSE	WY	Mon, Nov 9, 2009	14.19	14.62	14.19	14.60
4399	NYSE	WY	Fri, Nov 6, 2009	14.00	14.28	13.83	14.15
4398	NYSE	WY	Thu, Nov 5, 2009	13.86	14.31	13.86	14.21
4397	NYSE	WY	Wed, Nov 4, 2009	13.92	14.25	13.71	13.74
4396	NYSE	WY	Tue, Nov 3, 2009	13.68	13.93	13.61	13.82
4395	NYSE	WY	Mon, Nov 2, 2009	13.81	14.12	13.47	13.78
4394	NYSE	WY	Fri, Oct 30, 2009	14.15	14.25	13.49	13.66
4393	NYSE	WY	Thu, Oct 29, 2009	13.83	14.24	13.69	14.11
4392	NYSE	WY	Wed, Oct 28, 2009	14.25	14.48	13.54	13.61
4391	NYSE	WY	Tue, Oct 27, 2009	14.41	14.64	14.31	14.36
4390	NYSE	WY	Mon, Oct 26, 2009	14.81	15.21	14.37	14.45
4389	NYSE	WY	Fri, Oct 23, 2009	15.35	15.35	14.74	14.84
4388	NYSE	WY	Thu, Oct 22, 2009	15.14	15.42	14.84	15.35
4387	NYSE	WY	Wed, Oct 21, 2009	15.23	15.52	15.11	15.14
4386	NYSE	WY	Tue, Oct 20, 2009	15.24	15.32	15.03	15.29
4385	NYSE	WY	Mon, Oct 19, 2009	15.04	15.42	15.04	15.29
4384	NYSE	WY	Fri, Oct 16, 2009	14.96	15.12	14.67	15.08
4383	NYSE	WY	Thu, Oct 15, 2009	14.69	15.06	14.63	15.04
4382	NYSE	WY	Wed, Oct 14, 2009	14.30	14.80	14.30	14.75
4381	NYSE	WY	Tue, Oct 13, 2009	13.86	14.23	13.82	14.18
4380	NYSE	WY	Mon, Oct 12, 2009	13.70	14.06	13.68	13.85
4379	NYSE	WY	Fri, Oct 9, 2009	13.73	13.80	13.58	13.67
4378	NYSE	WY	Thu, Oct 8, 2009	13.31	13.77	13.19	13.72
4377	NYSE	WY	Wed, Oct 7, 2009	13.36	13.44	13.03	13.11
4376	NYSE	WY	Tue, Oct 6, 2009	13.49	13.59	13.25	13.40
4375	NYSE	WY	Mon, Oct 5, 2009	13.26	13.37	12.92	13.28
4374	NYSE	WY	Fri, Oct 2, 2009	13.39	13.39	13.04	13.19
4373	NYSE	WY	Thu, Oct 1, 2009	13.65	13.76	13.42	13.42
4372	NYSE	WY	Wed, Sep 30, 2009	14.11	14.14	13.57	13.78
4371	NYSE	WY	Tue, Sep 29, 2009	14.04	14.37	14.01	14.05
4370	NYSE	WY	Mon, Sep 28, 2009	13.90	14.16	13.75	14.04
4369	NYSE	WY	Fri, Sep 25, 2009	13.59	14.04	13.58	13.89
4368	NYSE	WY	Thu, Sep 24, 2009	14.42	14.42	13.63	13.69
4367	NYSE	WY	Wed, Sep 23, 2009	14.62	14.77	14.32	14.34
4366	NYSE	WY	Tue, Sep 22, 2009	14.64	14.77	14.52	14.61
4365	NYSE	WY	Mon, Sep 21, 2009	14.69	14.92	14.30	14.48
4364	NYSE	WY	Fri, Sep 18, 2009	14.59	14.99	14.58	14.91
4363	NYSE	WY	Thu, Sep 17, 2009	15.04	15.18	14.45	14.55
4362	NYSE	WY	Wed, Sep 16, 2009	14.75	15.01	14.52	14.99
4361	NYSE	WY	Tue, Sep 15, 2009	14.87	15.20	14.36	14.81
4360	NYSE	WY	Mon, Sep 14, 2009	13.91	14.91	13.87	14.89
4359	NYSE	WY	Fri, Sep 11, 2009	13.95	14.34	13.73	14.02
4358	NYSE	WY	Thu, Sep 10, 2009	13.68	13.96	13.55	13.91
4357	NYSE	WY	Wed, Sep 9, 2009	13.77	13.99	13.67	13.83
4356	NYSE	WY	Tue, Sep 8, 2009	14.18	14.18	13.72	13.78
4355	NYSE	WY	Fri, Sep 4, 2009	13.78	13.97	13.63	13.95
4354	NYSE	WY	Thu, Sep 3, 2009	13.65	13.84	13.27	13.82
4353	NYSE	WY	Wed, Sep 2, 2009	13.40	13.69	13.31	13.56
4352	NYSE	WY	Tue, Sep 1, 2009	14.02	14.26	13.44	13.48
4351	NYSE	WY	Mon, Aug 31, 2009	13.97	14.10	13.80	14.06
4350	NYSE	WY	Fri, Aug 28, 2009	14.15	14.28	13.88	14.21
4349	NYSE	WY	Thu, Aug 27, 2009	13.75	14.08	13.47	14.04
4348	NYSE	WY	Wed, Aug 26, 2009	13.74	14.10	13.58	13.83
4347	NYSE	WY	Tue, Aug 25, 2009	13.80	14.03	13.64	13.71
4346	NYSE	WY	Mon, Aug 24, 2009	14.02	14.08	13.58	13.66
4345	NYSE	WY	Fri, Aug 21, 2009	13.65	14.03	13.49	13.92
4344	NYSE	WY	Thu, Aug 20, 2009	13.41	13.51	13.28	13.46
4343	NYSE	WY	Wed, Aug 19, 2009	13.06	13.62	12.98	13.39
4342	NYSE	WY	Tue, Aug 18, 2009	13.14	13.22	12.98	13.18
4341	NYSE	WY	Mon, Aug 17, 2009	13.23	13.33	13.01	13.07
4340	NYSE	WY	Fri, Aug 14, 2009	13.91	13.91	13.16	13.52
4339	NYSE	WY	Thu, Aug 13, 2009	13.97	14.13	13.70	13.98
4338	NYSE	WY	Wed, Aug 12, 2009	13.39	14.02	13.38	13.86
4337	NYSE	WY	Tue, Aug 11, 2009	14.01	14.01	13.24	13.38
4336	NYSE	WY	Mon, Aug 10, 2009	14.10	14.12	13.82	13.89
4335	NYSE	WY	Fri, Aug 7, 2009	14.08	14.85	14.08	14.40
4334	NYSE	WY	Thu, Aug 6, 2009	14.10	14.25	13.87	13.98
4333	NYSE	WY	Wed, Aug 5, 2009	13.95	14.13	13.69	14.08
4332	NYSE	WY	Tue, Aug 4, 2009	13.27	13.87	13.15	13.77
4331	NYSE	WY	Mon, Aug 3, 2009	13.42	13.97	13.23	13.73
4330	NYSE	WY	Fri, Jul 31, 2009	13.31	13.86	13.07	13.18
4329	NYSE	WY	Thu, Jul 30, 2009	13.22	13.54	13.09	13.39
4328	NYSE	WY	Wed, Jul 29, 2009	12.96	13.09	12.79	13.04
4327	NYSE	WY	Tue, Jul 28, 2009	13.15	13.26	12.87	13.11
4326	NYSE	WY	Mon, Jul 27, 2009	13.08	13.35	12.94	13.32
4325	NYSE	WY	Fri, Jul 24, 2009	13.04	13.16	12.74	13.07
4324	NYSE	WY	Thu, Jul 23, 2009	12.20	13.22	12.19	13.13
4323	NYSE	WY	Wed, Jul 22, 2009	11.90	12.29	11.89	12.17
4322	NYSE	WY	Tue, Jul 21, 2009	12.07	12.28	11.73	12.01
4321	NYSE	WY	Mon, Jul 20, 2009	11.62	11.95	11.45	11.95
4320	NYSE	WY	Fri, Jul 17, 2009	11.37	11.61	11.28	11.52
4319	NYSE	WY	Thu, Jul 16, 2009	11.45	11.65	11.26	11.48
4318	NYSE	WY	Wed, Jul 15, 2009	11.06	11.48	11.06	11.44
4317	NYSE	WY	Tue, Jul 14, 2009	10.96	11.01	10.64	10.92
4316	NYSE	WY	Mon, Jul 13, 2009	10.64	10.97	10.33	10.94
4315	NYSE	WY	Fri, Jul 10, 2009	10.42	10.62	10.22	10.52
4314	NYSE	WY	Thu, Jul 9, 2009	10.52	10.60	10.30	10.48
4313	NYSE	WY	Wed, Jul 8, 2009	10.49	10.68	10.18	10.41
4312	NYSE	WY	Tue, Jul 7, 2009	10.77	11.06	10.44	10.48
4311	NYSE	WY	Mon, Jul 6, 2009	10.98	11.29	10.94	11.28
4310	NYSE	WY	Thu, Jul 2, 2009	11.38	11.46	11.09	11.10
4309	NYSE	WY	Wed, Jul 1, 2009	11.54	11.80	11.40	11.57
4308	NYSE	WY	Tue, Jun 30, 2009	11.52	11.72	11.27	11.44
4307	NYSE	WY	Mon, Jun 29, 2009	11.37	11.56	11.27	11.51
4306	NYSE	WY	Fri, Jun 26, 2009	11.48	11.54	11.26	11.34
4305	NYSE	WY	Thu, Jun 25, 2009	11.36	11.67	11.01	11.52
4304	NYSE	WY	Wed, Jun 24, 2009	10.87	11.65	10.85	11.34
4303	NYSE	WY	Tue, Jun 23, 2009	10.46	10.95	10.43	10.81
4302	NYSE	WY	Mon, Jun 22, 2009	10.69	10.99	10.49	10.49
4301	NYSE	WY	Fri, Jun 19, 2009	11.10	11.11	10.72	10.86
4300	NYSE	WY	Thu, Jun 18, 2009	11.04	11.33	10.87	10.93
4299	NYSE	WY	Wed, Jun 17, 2009	11.85	11.85	10.93	10.99
4298	NYSE	WY	Tue, Jun 16, 2009	12.27	12.27	11.56	11.74
4297	NYSE	WY	Mon, Jun 15, 2009	12.70	12.87	12.19	12.30
4296	NYSE	WY	Fri, Jun 12, 2009	12.84	12.90	12.60	12.85
4295	NYSE	WY	Thu, Jun 11, 2009	12.86	13.19	12.73	12.99
4294	NYSE	WY	Wed, Jun 10, 2009	12.90	13.10	12.69	12.86
4293	NYSE	WY	Tue, Jun 9, 2009	12.84	13.08	12.77	12.81
4292	NYSE	WY	Mon, Jun 8, 2009	12.86	12.94	12.62	12.82
4291	NYSE	WY	Fri, Jun 5, 2009	13.56	13.66	12.80	12.88
4290	NYSE	WY	Thu, Jun 4, 2009	13.25	13.35	12.78	13.30
4289	NYSE	WY	Wed, Jun 3, 2009	13.33	13.40	12.97	13.18
4288	NYSE	WY	Tue, Jun 2, 2009	13.32	13.68	13.32	13.46
4287	NYSE	WY	Mon, Jun 1, 2009	12.81	13.45	12.69	13.37
4286	NYSE	WY	Fri, May 29, 2009	12.56	12.85	12.33	12.63
4285	NYSE	WY	Thu, May 28, 2009	12.24	12.58	12.01	12.55
4284	NYSE	WY	Wed, May 27, 2009	12.64	12.75	12.10	12.13
4283	NYSE	WY	Tue, May 26, 2009	12.05	12.73	12.01	12.68
4282	NYSE	WY	Fri, May 22, 2009	12.02	12.39	11.97	12.20
4281	NYSE	WY	Thu, May 21, 2009	12.00	12.14	11.73	11.97
4280	NYSE	WY	Wed, May 20, 2009	12.86	13.11	12.11	12.22
4279	NYSE	WY	Tue, May 19, 2009	12.36	12.68	12.30	12.58
4278	NYSE	WY	Mon, May 18, 2009	11.94	12.63	11.94	12.47
4277	NYSE	WY	Fri, May 15, 2009	11.80	12.39	11.66	11.83
4276	NYSE	WY	Thu, May 14, 2009	11.77	12.17	11.62	11.89
4275	NYSE	WY	Wed, May 13, 2009	12.70	12.71	11.72	11.76
4274	NYSE	WY	Tue, May 12, 2009	12.80	12.97	12.34	12.77
4273	NYSE	WY	Mon, May 11, 2009	13.36	13.36	12.64	12.67
4272	NYSE	WY	Fri, May 8, 2009	12.69	13.48	12.68	13.41
4271	NYSE	WY	Thu, May 7, 2009	13.78	13.91	12.37	12.54
4270	NYSE	WY	Wed, May 6, 2009	14.04	14.15	13.16	13.57
4269	NYSE	WY	Tue, May 5, 2009	12.89	14.26	12.88	13.83
4268	NYSE	WY	Mon, May 4, 2009	13.34	13.55	13.05	13.54
4267	NYSE	WY	Fri, May 1, 2009	13.28	13.29	12.91	13.08
4266	NYSE	WY	Thu, Apr 30, 2009	13.36	13.55	12.98	13.26
4265	NYSE	WY	Wed, Apr 29, 2009	13.13	13.57	12.95	13.12
4264	NYSE	WY	Tue, Apr 28, 2009	12.91	13.42	12.23	13.00
4263	NYSE	WY	Mon, Apr 27, 2009	13.92	14.19	13.45	13.65
4262	NYSE	WY	Fri, Apr 24, 2009	13.63	14.35	13.47	14.15
4261	NYSE	WY	Thu, Apr 23, 2009	13.10	13.66	12.90	13.63
4260	NYSE	WY	Wed, Apr 22, 2009	12.71	13.58	12.59	13.13
4259	NYSE	WY	Tue, Apr 21, 2009	12.12	13.02	11.85	12.85
4258	NYSE	WY	Mon, Apr 20, 2009	13.11	13.34	12.22	12.25
4257	NYSE	WY	Fri, Apr 17, 2009	12.13	13.08	12.13	12.95
4256	NYSE	WY	Thu, Apr 16, 2009	11.67	12.39	11.46	12.19
4255	NYSE	WY	Wed, Apr 15, 2009	11.28	11.62	11.21	11.61
4254	NYSE	WY	Tue, Apr 14, 2009	12.05	12.05	11.19	11.34
4253	NYSE	WY	Mon, Apr 13, 2009	11.70	12.17	11.44	12.13
4252	NYSE	WY	Thu, Apr 9, 2009	11.01	11.87	10.99	11.85
4251	NYSE	WY	Wed, Apr 8, 2009	11.17	11.17	10.36	10.67
4250	NYSE	WY	Tue, Apr 7, 2009	11.42	11.51	10.95	11.04
4249	NYSE	WY	Mon, Apr 6, 2009	11.56	11.68	11.28	11.63
4248	NYSE	WY	Fri, Apr 3, 2009	11.30	11.70	11.10	11.68
4247	NYSE	WY	Thu, Apr 2, 2009	10.91	11.42	10.80	11.27
4246	NYSE	WY	Wed, Apr 1, 2009	10.23	10.66	10.01	10.61
4245	NYSE	WY	Tue, Mar 31, 2009	10.37	10.53	10.13	10.37
4244	NYSE	WY	Mon, Mar 30, 2009	10.54	10.70	10.10	10.24
4243	NYSE	WY	Fri, Mar 27, 2009	11.20	11.20	10.69	10.84
4242	NYSE	WY	Thu, Mar 26, 2009	11.08	11.26	10.86	11.25
4241	NYSE	WY	Wed, Mar 25, 2009	10.94	11.25	10.43	10.93
4240	NYSE	WY	Tue, Mar 24, 2009	10.55	11.00	10.40	10.68
4239	NYSE	WY	Mon, Mar 23, 2009	10.25	10.68	10.03	10.68
4238	NYSE	WY	Fri, Mar 20, 2009	10.55	10.55	9.85	9.97
4237	NYSE	WY	Thu, Mar 19, 2009	10.59	10.94	10.48	10.53
4236	NYSE	WY	Wed, Mar 18, 2009	9.99	10.49	9.89	10.47
4235	NYSE	WY	Tue, Mar 17, 2009	9.36	10.05	9.33	10.04
4234	NYSE	WY	Mon, Mar 16, 2009	9.13	9.91	9.13	9.37
4233	NYSE	WY	Fri, Mar 13, 2009	8.65	9.02	8.61	8.96
4232	NYSE	WY	Thu, Mar 12, 2009	8.16	8.66	8.01	8.62
4231	NYSE	WY	Wed, Mar 11, 2009	8.15	8.29	8.01	8.17
4230	NYSE	WY	Tue, Mar 10, 2009	7.43	8.08	7.40	8.06
4229	NYSE	WY	Mon, Mar 9, 2009	7.20	7.38	7.08	7.32
4228	NYSE	WY	Fri, Mar 6, 2009	7.31	7.62	7.02	7.28
4227	NYSE	WY	Thu, Mar 5, 2009	7.59	7.69	7.21	7.31
4226	NYSE	WY	Wed, Mar 4, 2009	8.07	8.07	7.60	7.88
4225	NYSE	WY	Tue, Mar 3, 2009	8.38	8.45	7.77	7.81
4224	NYSE	WY	Mon, Mar 2, 2009	8.87	9.04	8.19	8.26
4223	NYSE	WY	Fri, Feb 27, 2009	9.40	9.43	9.04	9.08
4222	NYSE	WY	Thu, Feb 26, 2009	9.81	10.10	9.41	9.48
4221	NYSE	WY	Wed, Feb 25, 2009	9.73	9.94	9.46	9.71
4220	NYSE	WY	Tue, Feb 24, 2009	9.14	9.87	9.00	9.81
4219	NYSE	WY	Mon, Feb 23, 2009	9.29	9.52	9.01	9.06
4218	NYSE	WY	Fri, Feb 20, 2009	9.04	9.47	8.97	9.37
4217	NYSE	WY	Thu, Feb 19, 2009	9.59	9.68	9.20	9.27
4216	NYSE	WY	Wed, Feb 18, 2009	9.56	9.70	9.31	9.50
4215	NYSE	WY	Tue, Feb 17, 2009	9.51	9.67	9.33	9.49
4214	NYSE	WY	Fri, Feb 13, 2009	10.11	10.15	9.81	9.82
4213	NYSE	WY	Thu, Feb 12, 2009	9.79	10.05	9.57	10.02
4212	NYSE	WY	Wed, Feb 11, 2009	10.13	10.22	9.62	9.87
4211	NYSE	WY	Tue, Feb 10, 2009	10.65	10.78	9.82	9.98
4210	NYSE	WY	Mon, Feb 9, 2009	10.55	11.22	10.43	10.78
4209	NYSE	WY	Fri, Feb 6, 2009	9.81	10.66	9.51	10.54
4208	NYSE	WY	Thu, Feb 5, 2009	10.45	10.73	10.08	10.29
4207	NYSE	WY	Wed, Feb 4, 2009	10.48	11.02	10.37	10.62
4206	NYSE	WY	Tue, Feb 3, 2009	9.98	10.45	9.90	10.38
4205	NYSE	WY	Mon, Feb 2, 2009	10.15	10.20	9.76	9.98
4204	NYSE	WY	Fri, Jan 30, 2009	10.85	10.95	10.16	10.28
4203	NYSE	WY	Thu, Jan 29, 2009	11.33	11.33	10.67	10.79
4202	NYSE	WY	Wed, Jan 28, 2009	11.00	11.54	10.91	11.43
4201	NYSE	WY	Tue, Jan 27, 2009	10.60	10.87	10.44	10.79
4200	NYSE	WY	Mon, Jan 26, 2009	10.60	10.98	10.38	10.55
4199	NYSE	WY	Fri, Jan 23, 2009	10.21	10.84	10.15	10.54
4198	NYSE	WY	Thu, Jan 22, 2009	10.30	10.69	10.06	10.43
4197	NYSE	WY	Wed, Jan 21, 2009	10.08	10.53	9.86	10.51
4196	NYSE	WY	Tue, Jan 20, 2009	11.00	11.03	9.98	10.02
4195	NYSE	WY	Fri, Jan 16, 2009	11.02	11.16	10.76	11.05
4194	NYSE	WY	Thu, Jan 15, 2009	10.40	11.05	10.07	10.89
4193	NYSE	WY	Wed, Jan 14, 2009	10.58	10.66	10.19	10.37
4192	NYSE	WY	Tue, Jan 13, 2009	11.20	11.53	10.61	10.92
4191	NYSE	WY	Mon, Jan 12, 2009	11.63	11.63	11.02	11.26
4190	NYSE	WY	Fri, Jan 9, 2009	12.02	12.06	11.55	11.65
4189	NYSE	WY	Thu, Jan 8, 2009	11.72	12.04	11.30	12.03
4188	NYSE	WY	Wed, Jan 7, 2009	11.85	12.10	11.61	11.75
4187	NYSE	WY	Tue, Jan 6, 2009	12.20	12.24	11.73	12.04
4186	NYSE	WY	Mon, Jan 5, 2009	11.94	12.25	11.60	12.01
4185	NYSE	WY	Fri, Jan 2, 2009	11.79	12.06	11.40	11.99
4184	NYSE	WY	Wed, Dec 31, 2008	11.51	11.63	11.28	11.51
4183	NYSE	WY	Tue, Dec 30, 2008	11.20	11.61	11.20	11.52
4182	NYSE	WY	Mon, Dec 29, 2008	11.46	11.46	11.05	11.26
4181	NYSE	WY	Fri, Dec 26, 2008	11.61	11.61	11.38	11.49
4180	NYSE	WY	Wed, Dec 24, 2008	11.53	11.58	11.35	11.52
4179	NYSE	WY	Tue, Dec 23, 2008	12.66	12.66	11.28	11.49
4178	NYSE	WY	Mon, Dec 22, 2008	12.65	12.73	11.87	12.02
4177	NYSE	WY	Fri, Dec 19, 2008	14.01	14.01	12.41	12.63
4176	NYSE	WY	Thu, Dec 18, 2008	15.16	15.36	13.73	13.96
4175	NYSE	WY	Wed, Dec 17, 2008	15.16	15.32	14.66	15.08
4174	NYSE	WY	Tue, Dec 16, 2008	14.01	15.30	13.71	15.19
4173	NYSE	WY	Mon, Dec 15, 2008	14.30	14.45	13.45	13.87
4172	NYSE	WY	Fri, Dec 12, 2008	13.46	14.28	13.17	14.20
4171	NYSE	WY	Thu, Dec 11, 2008	13.96	14.62	13.33	13.63
4170	NYSE	WY	Wed, Dec 10, 2008	13.64	14.36	13.57	14.13
4169	NYSE	WY	Tue, Dec 9, 2008	12.96	14.25	12.96	13.51
4168	NYSE	WY	Mon, Dec 8, 2008	13.65	14.27	13.32	13.53
4167	NYSE	WY	Fri, Dec 5, 2008	13.27	13.39	12.29	13.31
4166	NYSE	WY	Thu, Dec 4, 2008	13.34	14.16	13.00	13.32
4165	NYSE	WY	Wed, Dec 3, 2008	12.73	13.66	12.42	13.61
4164	NYSE	WY	Tue, Dec 2, 2008	12.98	13.15	12.41	12.96
4163	NYSE	WY	Mon, Dec 1, 2008	13.92	13.92	12.26	12.77
4162	NYSE	WY	Fri, Nov 28, 2008	14.07	14.41	13.55	14.15
4161	NYSE	WY	Wed, Nov 26, 2008	13.02	14.41	12.95	14.35
4160	NYSE	WY	Tue, Nov 25, 2008	13.38	13.67	12.55	13.28
4159	NYSE	WY	Mon, Nov 24, 2008	12.21	13.39	12.04	13.03
4158	NYSE	WY	Fri, Nov 21, 2008	11.13	12.07	10.83	11.91
4157	NYSE	WY	Thu, Nov 20, 2008	11.30	12.18	10.78	10.88
4156	NYSE	WY	Wed, Nov 19, 2008	11.99	12.41	11.33	11.37
4155	NYSE	WY	Tue, Nov 18, 2008	12.01	12.19	11.63	12.15
4154	NYSE	WY	Mon, Nov 17, 2008	12.11	12.40	11.56	11.99
4153	NYSE	WY	Fri, Nov 14, 2008	13.16	13.16	12.21	12.33
4152	NYSE	WY	Thu, Nov 13, 2008	11.92	13.31	11.81	13.28
4151	NYSE	WY	Wed, Nov 12, 2008	11.87	12.22	11.66	11.81
4150	NYSE	WY	Tue, Nov 11, 2008	12.04	12.65	11.65	12.12
4149	NYSE	WY	Mon, Nov 10, 2008	12.50	12.64	11.92	12.24
4148	NYSE	WY	Fri, Nov 7, 2008	11.93	12.30	11.66	12.30
4147	NYSE	WY	Thu, Nov 6, 2008	12.35	12.94	11.73	11.86
4146	NYSE	WY	Wed, Nov 5, 2008	13.91	13.91	12.31	12.52
4145	NYSE	WY	Tue, Nov 4, 2008	14.20	14.94	13.87	14.40
4144	NYSE	WY	Mon, Nov 3, 2008	14.63	14.63	13.54	13.87
4143	NYSE	WY	Fri, Oct 31, 2008	13.91	14.89	13.28	14.37
4142	NYSE	WY	Thu, Oct 30, 2008	14.96	14.96	14.04	14.54
4141	NYSE	WY	Wed, Oct 29, 2008	12.88	15.08	12.61	14.29
4140	NYSE	WY	Tue, Oct 28, 2008	11.78	12.89	11.50	12.89
4139	NYSE	WY	Mon, Oct 27, 2008	11.24	11.78	11.15	11.30
4138	NYSE	WY	Fri, Oct 24, 2008	12.41	12.67	11.10	11.50
4137	NYSE	WY	Thu, Oct 23, 2008	14.36	14.53	12.79	13.15
4136	NYSE	WY	Wed, Oct 22, 2008	14.98	15.19	13.53	14.10
4135	NYSE	WY	Tue, Oct 21, 2008	15.77	15.92	15.23	15.36
4134	NYSE	WY	Mon, Oct 20, 2008	15.12	16.06	14.99	16.03
4133	NYSE	WY	Fri, Oct 17, 2008	14.19	15.59	13.99	14.95
4132	NYSE	WY	Thu, Oct 16, 2008	14.60	14.74	12.17	14.57
4131	NYSE	WY	Wed, Oct 15, 2008	17.53	17.53	13.96	14.50
4130	NYSE	WY	Tue, Oct 14, 2008	18.71	19.17	16.69	17.51
4129	NYSE	WY	Mon, Oct 13, 2008	18.48	18.57	17.47	18.23
4128	NYSE	WY	Fri, Oct 10, 2008	16.96	18.34	16.34	17.64
4127	NYSE	WY	Thu, Oct 9, 2008	19.21	20.07	17.94	18.03
4126	NYSE	WY	Wed, Oct 8, 2008	18.61	20.12	18.28	19.28
4125	NYSE	WY	Tue, Oct 7, 2008	20.87	21.07	18.58	18.94
4124	NYSE	WY	Mon, Oct 6, 2008	20.76	21.05	19.35	20.61
4123	NYSE	WY	Fri, Oct 3, 2008	22.13	22.43	21.06	21.36
4122	NYSE	WY	Thu, Oct 2, 2008	22.20	22.48	21.72	21.79
4121	NYSE	WY	Wed, Oct 1, 2008	22.36	22.84	22.14	22.41
4120	NYSE	WY	Tue, Sep 30, 2008	22.51	22.78	21.73	22.78
4119	NYSE	WY	Mon, Sep 29, 2008	23.03	23.48	21.62	21.86
4118	NYSE	WY	Fri, Sep 26, 2008	23.24	23.58	22.83	23.43
4117	NYSE	WY	Thu, Sep 25, 2008	22.94	23.84	22.94	23.59
4116	NYSE	WY	Wed, Sep 24, 2008	23.14	23.37	22.47	22.90
4115	NYSE	WY	Tue, Sep 23, 2008	22.70	23.62	22.70	22.92
4114	NYSE	WY	Mon, Sep 22, 2008	23.30	23.50	22.56	22.76
4113	NYSE	WY	Fri, Sep 19, 2008	22.56	24.63	22.31	23.42
4112	NYSE	WY	Thu, Sep 18, 2008	21.04	22.27	20.88	21.55
4111	NYSE	WY	Wed, Sep 17, 2008	20.85	21.71	20.36	20.68
4110	NYSE	WY	Tue, Sep 16, 2008	20.15	21.21	19.79	21.17
4109	NYSE	WY	Mon, Sep 15, 2008	20.68	21.47	20.45	20.60
4108	NYSE	WY	Fri, Sep 12, 2008	21.05	21.40	20.77	21.36
4107	NYSE	WY	Thu, Sep 11, 2008	20.45	21.18	20.21	21.17
4106	NYSE	WY	Wed, Sep 10, 2008	20.33	21.13	19.98	20.75
4105	NYSE	WY	Tue, Sep 9, 2008	21.12	21.78	20.01	20.07
4104	NYSE	WY	Mon, Sep 8, 2008	21.08	21.55	21.02	21.41
4103	NYSE	WY	Fri, Sep 5, 2008	20.10	20.64	19.55	20.54
4102	NYSE	WY	Thu, Sep 4, 2008	21.06	21.14	20.14	20.21
4101	NYSE	WY	Wed, Sep 3, 2008	20.82	21.23	20.69	21.17
4100	NYSE	WY	Tue, Sep 2, 2008	21.34	21.63	20.89	20.91
4099	NYSE	WY	Fri, Aug 29, 2008	21.04	21.24	20.76	20.86
4098	NYSE	WY	Thu, Aug 28, 2008	20.19	21.35	20.12	21.28
4097	NYSE	WY	Wed, Aug 27, 2008	19.71	20.19	19.71	20.03
4096	NYSE	WY	Tue, Aug 26, 2008	19.36	19.67	19.17	19.64
4095	NYSE	WY	Mon, Aug 25, 2008	19.92	19.97	19.16	19.32
4094	NYSE	WY	Fri, Aug 22, 2008	19.71	20.06	19.46	20.01
4093	NYSE	WY	Thu, Aug 21, 2008	18.99	19.76	18.99	19.61
4092	NYSE	WY	Wed, Aug 20, 2008	19.27	19.30	18.82	19.24
4091	NYSE	WY	Tue, Aug 19, 2008	19.81	19.81	19.01	19.08
4090	NYSE	WY	Mon, Aug 18, 2008	20.80	20.80	19.79	19.92
4089	NYSE	WY	Fri, Aug 15, 2008	20.02	20.91	19.94	20.68
4088	NYSE	WY	Thu, Aug 14, 2008	19.18	19.82	18.99	19.59
4087	NYSE	WY	Wed, Aug 13, 2008	19.54	19.72	19.05	19.44
4086	NYSE	WY	Tue, Aug 12, 2008	19.65	19.91	19.33	19.66
4085	NYSE	WY	Mon, Aug 11, 2008	19.01	19.60	18.75	19.56
4084	NYSE	WY	Fri, Aug 8, 2008	18.44	19.17	18.37	19.01
4083	NYSE	WY	Thu, Aug 7, 2008	19.09	19.33	18.41	18.56
4082	NYSE	WY	Wed, Aug 6, 2008	20.23	20.61	19.09	19.33
4081	NYSE	WY	Tue, Aug 5, 2008	21.07	22.00	20.18	20.29
4080	NYSE	WY	Mon, Aug 4, 2008	21.06	21.06	20.51	20.51
4079	NYSE	WY	Fri, Aug 1, 2008	20.25	21.39	20.18	20.97
4078	NYSE	WY	Thu, Jul 31, 2008	19.14	20.19	19.01	20.10
4077	NYSE	WY	Wed, Jul 30, 2008	19.04	19.26	18.79	19.08
4076	NYSE	WY	Tue, Jul 29, 2008	18.48	19.34	18.48	19.10
4075	NYSE	WY	Mon, Jul 28, 2008	18.63	19.17	18.55	18.57
4074	NYSE	WY	Fri, Jul 25, 2008	19.09	19.11	18.50	18.82
4073	NYSE	WY	Thu, Jul 24, 2008	19.56	19.64	18.85	18.87
4072	NYSE	WY	Wed, Jul 23, 2008	19.64	20.33	19.27	19.48
4071	NYSE	WY	Tue, Jul 22, 2008	18.91	19.60	18.64	19.59
4070	NYSE	WY	Mon, Jul 21, 2008	19.18	19.33	18.85	19.01
4069	NYSE	WY	Fri, Jul 18, 2008	19.38	19.77	18.96	19.23
4068	NYSE	WY	Thu, Jul 17, 2008	18.50	19.27	18.12	19.23
4067	NYSE	WY	Wed, Jul 16, 2008	17.81	18.47	17.54	18.43
4066	NYSE	WY	Tue, Jul 15, 2008	17.67	18.13	17.37	17.78
4065	NYSE	WY	Mon, Jul 14, 2008	18.32	18.32	17.68	17.77
4064	NYSE	WY	Fri, Jul 11, 2008	18.30	18.34	17.67	17.98
4063	NYSE	WY	Thu, Jul 10, 2008	18.28	18.75	18.05	18.55
4062	NYSE	WY	Wed, Jul 9, 2008	18.91	19.20	18.32	18.32
4061	NYSE	WY	Tue, Jul 8, 2008	18.52	19.00	18.42	19.00
4060	NYSE	WY	Mon, Jul 7, 2008	18.74	18.92	18.44	18.61
4059	NYSE	WY	Thu, Jul 3, 2008	18.81	18.98	18.47	18.59
4058	NYSE	WY	Wed, Jul 2, 2008	19.07	19.44	18.65	18.65
4057	NYSE	WY	Tue, Jul 1, 2008	19.06	19.30	18.69	18.96
4056	NYSE	WY	Mon, Jun 30, 2008	18.94	19.60	18.78	19.23
4055	NYSE	WY	Fri, Jun 27, 2008	18.93	19.21	18.72	18.94
4054	NYSE	WY	Thu, Jun 26, 2008	19.68	19.82	18.86	18.87
4053	NYSE	WY	Wed, Jun 25, 2008	19.85	20.21	19.70	19.87
4052	NYSE	WY	Tue, Jun 24, 2008	19.92	20.03	19.48	19.74
4051	NYSE	WY	Mon, Jun 23, 2008	20.02	20.29	19.65	19.95
4050	NYSE	WY	Fri, Jun 20, 2008	20.53	20.59	19.73	19.83
4049	NYSE	WY	Thu, Jun 19, 2008	20.89	21.09	20.57	20.65
4048	NYSE	WY	Wed, Jun 18, 2008	20.99	21.08	20.70	20.83
4047	NYSE	WY	Tue, Jun 17, 2008	21.82	21.83	21.04	21.04
4046	NYSE	WY	Mon, Jun 16, 2008	21.32	21.77	21.01	21.71
4045	NYSE	WY	Fri, Jun 13, 2008	20.83	21.33	20.77	21.29
4044	NYSE	WY	Thu, Jun 12, 2008	20.74	21.25	20.74	21.00
4043	NYSE	WY	Wed, Jun 11, 2008	21.23	21.23	20.61	20.68
4042	NYSE	WY	Tue, Jun 10, 2008	21.06	21.29	20.94	21.23
4041	NYSE	WY	Mon, Jun 9, 2008	21.92	21.98	21.02	21.21
4040	NYSE	WY	Fri, Jun 6, 2008	22.76	22.79	21.89	21.89
4039	NYSE	WY	Thu, Jun 5, 2008	22.77	22.92	22.56	22.92
4038	NYSE	WY	Wed, Jun 4, 2008	22.85	22.98	22.53	22.64
4037	NYSE	WY	Tue, Jun 3, 2008	23.07	23.41	22.47	22.76
4036	NYSE	WY	Mon, Jun 2, 2008	23.09	23.29	22.74	23.06
4035	NYSE	WY	Fri, May 30, 2008	25.31	25.81	23.16	23.44
4034	NYSE	WY	Thu, May 29, 2008	25.52	25.64	25.15	25.36
4033	NYSE	WY	Wed, May 28, 2008	24.73	25.63	24.70	25.45
4032	NYSE	WY	Tue, May 27, 2008	23.99	24.62	23.99	24.56
4031	NYSE	WY	Fri, May 23, 2008	24.47	24.47	23.91	24.08
4030	NYSE	WY	Thu, May 22, 2008	24.49	24.76	24.34	24.54
4029	NYSE	WY	Wed, May 21, 2008	25.04	25.06	24.26	24.36
4028	NYSE	WY	Tue, May 20, 2008	24.95	25.08	24.74	24.99
4027	NYSE	WY	Mon, May 19, 2008	25.41	25.59	25.01	25.15
4026	NYSE	WY	Fri, May 16, 2008	25.19	25.49	24.98	25.31
4025	NYSE	WY	Thu, May 15, 2008	25.01	25.29	24.74	25.19
4024	NYSE	WY	Wed, May 14, 2008	24.27	24.57	24.16	24.38
4023	NYSE	WY	Tue, May 13, 2008	24.23	24.34	24.01	24.19
4022	NYSE	WY	Mon, May 12, 2008	23.68	24.14	23.50	24.12
4021	NYSE	WY	Fri, May 9, 2008	23.61	23.81	23.45	23.57
4020	NYSE	WY	Thu, May 8, 2008	23.84	23.99	23.43	23.93
4019	NYSE	WY	Wed, May 7, 2008	24.06	24.33	23.69	23.70
4018	NYSE	WY	Tue, May 6, 2008	23.38	24.17	23.31	24.06
4017	NYSE	WY	Mon, May 5, 2008	23.76	24.03	23.46	23.64
4016	NYSE	WY	Fri, May 2, 2008	24.27	24.70	23.78	23.94
4015	NYSE	WY	Thu, May 1, 2008	23.95	24.41	23.67	24.30
4014	NYSE	WY	Wed, Apr 30, 2008	24.33	24.33	23.75	24.02
4013	NYSE	WY	Tue, Apr 29, 2008	24.58	24.78	24.26	24.33
4012	NYSE	WY	Mon, Apr 28, 2008	24.82	24.88	24.40	24.73
4011	NYSE	WY	Fri, Apr 25, 2008	23.97	24.89	23.78	24.80
4010	NYSE	WY	Thu, Apr 24, 2008	23.45	24.07	23.26	23.85
4009	NYSE	WY	Wed, Apr 23, 2008	23.52	23.71	23.20	23.47
4008	NYSE	WY	Tue, Apr 22, 2008	23.80	23.87	23.27	23.48
4007	NYSE	WY	Mon, Apr 21, 2008	24.04	24.09	23.76	23.94
4006	NYSE	WY	Fri, Apr 18, 2008	24.07	24.39	23.71	24.14
4005	NYSE	WY	Thu, Apr 17, 2008	23.73	24.00	23.48	23.71
4004	NYSE	WY	Wed, Apr 16, 2008	23.20	23.84	23.16	23.76
4003	NYSE	WY	Tue, Apr 15, 2008	22.95	23.20	22.59	22.97
4002	NYSE	WY	Mon, Apr 14, 2008	23.03	23.08	22.80	22.84
4001	NYSE	WY	Fri, Apr 11, 2008	23.12	23.40	22.86	22.94
4000	NYSE	WY	Thu, Apr 10, 2008	23.83	23.83	23.31	23.43
3999	NYSE	WY	Wed, Apr 9, 2008	24.53	24.56	23.72	23.78
3998	NYSE	WY	Tue, Apr 8, 2008	24.32	24.68	24.18	24.47
3997	NYSE	WY	Mon, Apr 7, 2008	24.71	25.00	24.39	24.44
3996	NYSE	WY	Fri, Apr 4, 2008	25.08	25.15	24.49	24.67
3995	NYSE	WY	Thu, Apr 3, 2008	24.89	25.27	24.49	25.00
3994	NYSE	WY	Wed, Apr 2, 2008	25.14	25.23	24.76	24.99
3993	NYSE	WY	Tue, Apr 1, 2008	24.81	25.29	24.49	25.14
3992	NYSE	WY	Mon, Mar 31, 2008	23.76	24.55	23.76	24.46
3991	NYSE	WY	Fri, Mar 28, 2008	24.40	24.52	23.83	23.95
3990	NYSE	WY	Thu, Mar 27, 2008	24.67	24.84	24.16	24.26
3989	NYSE	WY	Wed, Mar 26, 2008	24.85	25.00	24.26	24.56
3988	NYSE	WY	Tue, Mar 25, 2008	24.44	25.17	24.23	24.93
3987	NYSE	WY	Mon, Mar 24, 2008	23.87	24.63	23.86	24.41
3986	NYSE	WY	Thu, Mar 20, 2008	23.59	23.87	23.03	23.82
3985	NYSE	WY	Wed, Mar 19, 2008	24.24	24.47	23.44	23.44
3984	NYSE	WY	Tue, Mar 18, 2008	23.99	24.23	23.37	24.21
3983	NYSE	WY	Mon, Mar 17, 2008	23.11	24.37	22.94	23.71
3982	NYSE	WY	Fri, Mar 14, 2008	23.82	23.88	22.92	23.30
3981	NYSE	WY	Thu, Mar 13, 2008	23.12	23.83	22.38	23.75
3980	NYSE	WY	Wed, Mar 12, 2008	23.24	24.02	23.11	23.48
3979	NYSE	WY	Tue, Mar 11, 2008	23.27	23.69	22.42	23.24
3978	NYSE	WY	Mon, Mar 10, 2008	22.66	22.66	21.90	22.18
3977	NYSE	WY	Fri, Mar 7, 2008	22.82	23.36	22.50	22.59
3976	NYSE	WY	Thu, Mar 6, 2008	23.57	23.61	22.94	22.96
3975	NYSE	WY	Wed, Mar 5, 2008	23.23	23.76	23.02	23.73
3974	NYSE	WY	Tue, Mar 4, 2008	23.18	23.27	22.56	23.18
3973	NYSE	WY	Mon, Mar 3, 2008	22.94	23.56	22.94	23.44
3972	NYSE	WY	Fri, Feb 29, 2008	23.69	23.76	22.88	23.01
3971	NYSE	WY	Thu, Feb 28, 2008	24.09	24.28	23.68	23.80
3970	NYSE	WY	Wed, Feb 27, 2008	24.40	24.67	24.22	24.31
3969	NYSE	WY	Tue, Feb 26, 2008	24.48	24.79	24.20	24.58
3968	NYSE	WY	Mon, Feb 25, 2008	23.67	24.64	23.58	24.58
3967	NYSE	WY	Fri, Feb 22, 2008	23.64	23.85	23.18	23.83
3966	NYSE	WY	Thu, Feb 21, 2008	23.92	24.30	23.42	23.49
3965	NYSE	WY	Wed, Feb 20, 2008	23.37	23.92	23.09	23.92
3964	NYSE	WY	Tue, Feb 19, 2008	24.24	24.40	23.42	23.56
3963	NYSE	WY	Fri, Feb 15, 2008	23.97	24.06	23.59	24.01
3962	NYSE	WY	Thu, Feb 14, 2008	23.76	23.93	23.32	23.66
3961	NYSE	WY	Wed, Feb 13, 2008	23.61	24.20	23.31	23.71
3960	NYSE	WY	Tue, Feb 12, 2008	24.12	24.17	23.36	23.46
3959	NYSE	WY	Mon, Feb 11, 2008	23.39	24.11	23.39	24.02
3958	NYSE	WY	Fri, Feb 8, 2008	23.85	23.90	22.97	23.44
3957	NYSE	WY	Thu, Feb 7, 2008	24.24	24.64	24.01	24.33
3956	NYSE	WY	Wed, Feb 6, 2008	24.61	24.99	24.12	24.18
3955	NYSE	WY	Tue, Feb 5, 2008	25.10	25.27	24.49	24.49
3954	NYSE	WY	Mon, Feb 4, 2008	26.04	26.65	25.51	25.58
3953	NYSE	WY	Fri, Feb 1, 2008	25.32	26.14	25.32	26.14
3952	NYSE	WY	Thu, Jan 31, 2008	24.47	25.60	24.24	25.43
3951	NYSE	WY	Wed, Jan 30, 2008	24.86	25.53	24.48	24.82
3950	NYSE	WY	Tue, Jan 29, 2008	24.59	25.17	24.39	25.02
3949	NYSE	WY	Mon, Jan 28, 2008	23.96	24.40	23.63	24.40
3948	NYSE	WY	Fri, Jan 25, 2008	23.96	24.47	23.58	23.85
3947	NYSE	WY	Thu, Jan 24, 2008	24.67	24.68	23.77	23.96
3946	NYSE	WY	Wed, Jan 23, 2008	23.10	24.60	22.57	24.49
3945	NYSE	WY	Tue, Jan 22, 2008	23.06	24.06	22.78	23.57
3944	NYSE	WY	Fri, Jan 18, 2008	23.98	25.23	23.58	23.85
3943	NYSE	WY	Thu, Jan 17, 2008	24.53	24.74	23.63	23.73
3942	NYSE	WY	Wed, Jan 16, 2008	24.39	24.89	24.13	24.38
3941	NYSE	WY	Tue, Jan 15, 2008	25.18	25.22	24.44	24.46
3940	NYSE	WY	Mon, Jan 14, 2008	25.06	25.52	24.70	25.44
3939	NYSE	WY	Fri, Jan 11, 2008	24.95	25.19	24.58	24.82
3938	NYSE	WY	Thu, Jan 10, 2008	24.63	25.53	24.39	25.28
3937	NYSE	WY	Wed, Jan 9, 2008	24.97	25.00	24.27	24.97
3936	NYSE	WY	Tue, Jan 8, 2008	25.83	26.26	24.98	25.08
3935	NYSE	WY	Mon, Jan 7, 2008	25.91	26.37	25.43	25.62
3934	NYSE	WY	Fri, Jan 4, 2008	26.94	26.94	25.80	25.80
3933	NYSE	WY	Thu, Jan 3, 2008	27.06	27.32	26.88	27.15
3932	NYSE	WY	Wed, Jan 2, 2008	27.62	27.73	26.75	26.89
3931	NYSE	WY	Mon, Dec 31, 2007	27.47	27.90	27.37	27.73
3930	NYSE	WY	Fri, Dec 28, 2007	27.52	27.74	27.03	27.67
3929	NYSE	WY	Thu, Dec 27, 2007	27.29	27.69	27.17	27.45
3928	NYSE	WY	Wed, Dec 26, 2007	27.76	27.80	27.42	27.65
3927	NYSE	WY	Mon, Dec 24, 2007	28.26	28.26	27.64	27.87
3926	NYSE	WY	Fri, Dec 21, 2007	27.24	27.94	27.22	27.86
3925	NYSE	WY	Thu, Dec 20, 2007	26.79	27.02	26.32	26.88
3924	NYSE	WY	Wed, Dec 19, 2007	26.76	26.85	26.46	26.61
3923	NYSE	WY	Tue, Dec 18, 2007	26.54	26.89	26.17	26.61
3922	NYSE	WY	Mon, Dec 17, 2007	27.08	27.34	26.37	26.40
3921	NYSE	WY	Fri, Dec 14, 2007	27.77	27.82	27.09	27.26
3920	NYSE	WY	Thu, Dec 13, 2007	27.64	28.06	27.16	28.02
3919	NYSE	WY	Wed, Dec 12, 2007	28.43	28.64	27.33	27.78
3918	NYSE	WY	Tue, Dec 11, 2007	29.24	29.33	27.82	27.86
3917	NYSE	WY	Mon, Dec 10, 2007	28.42	29.23	28.30	29.21
3916	NYSE	WY	Fri, Dec 7, 2007	28.53	28.76	28.21	28.40
3915	NYSE	WY	Thu, Dec 6, 2007	27.36	28.58	27.20	28.54
3914	NYSE	WY	Wed, Dec 5, 2007	26.94	27.37	26.55	27.37
3913	NYSE	WY	Tue, Dec 4, 2007	27.15	27.31	26.70	26.74
3912	NYSE	WY	Mon, Dec 3, 2007	27.28	27.49	27.03	27.26
3911	NYSE	WY	Fri, Nov 30, 2007	27.49	27.52	27.04	27.52
3910	NYSE	WY	Thu, Nov 29, 2007	26.99	27.17	26.53	27.07
3909	NYSE	WY	Wed, Nov 28, 2007	26.20	27.24	26.20	27.09
3908	NYSE	WY	Tue, Nov 27, 2007	25.60	26.79	25.60	26.15
3907	NYSE	WY	Mon, Nov 26, 2007	25.79	26.29	25.52	25.58
3906	NYSE	WY	Fri, Nov 23, 2007	25.61	25.93	25.61	25.83
3905	NYSE	WY	Wed, Nov 21, 2007	25.50	25.90	25.29	25.49
3904	NYSE	WY	Tue, Nov 20, 2007	25.85	26.25	25.49	25.68
3903	NYSE	WY	Mon, Nov 19, 2007	26.77	26.77	25.57	25.71
3902	NYSE	WY	Fri, Nov 16, 2007	27.71	27.71	26.67	26.99
3901	NYSE	WY	Thu, Nov 15, 2007	27.53	28.09	27.01	27.34
3900	NYSE	WY	Wed, Nov 14, 2007	28.05	28.26	27.31	27.47
3899	NYSE	WY	Tue, Nov 13, 2007	27.22	28.12	27.03	27.82
3898	NYSE	WY	Mon, Nov 12, 2007	26.11	27.54	25.91	26.99
3897	NYSE	WY	Fri, Nov 9, 2007	25.92	26.59	25.62	26.10
3896	NYSE	WY	Thu, Nov 8, 2007	26.42	26.45	25.58	26.37
3895	NYSE	WY	Wed, Nov 7, 2007	27.11	27.66	26.24	26.40
3894	NYSE	WY	Tue, Nov 6, 2007	27.49	27.86	27.22	27.61
3893	NYSE	WY	Mon, Nov 5, 2007	27.50	27.59	26.81	27.46
3892	NYSE	WY	Fri, Nov 2, 2007	27.97	28.08	26.93	27.55
3891	NYSE	WY	Thu, Nov 1, 2007	28.45	28.45	27.25	27.59
3890	NYSE	WY	Wed, Oct 31, 2007	27.65	28.95	27.39	28.54
3889	NYSE	WY	Tue, Oct 30, 2007	27.77	28.44	27.18	27.94
3888	NYSE	WY	Mon, Oct 29, 2007	26.50	28.06	26.50	27.77
3887	NYSE	WY	Fri, Oct 26, 2007	25.79	25.88	25.30	25.70
3886	NYSE	WY	Thu, Oct 25, 2007	25.71	25.98	25.18	25.50
3885	NYSE	WY	Wed, Oct 24, 2007	25.55	25.88	25.10	25.73
3884	NYSE	WY	Tue, Oct 23, 2007	25.87	26.27	25.07	25.55
3883	NYSE	WY	Mon, Oct 22, 2007	25.79	26.17	25.33	25.47
3882	NYSE	WY	Fri, Oct 19, 2007	26.65	26.92	26.03	26.20
3881	NYSE	WY	Thu, Oct 18, 2007	26.22	27.08	26.21	26.92
3880	NYSE	WY	Wed, Oct 17, 2007	26.92	27.21	26.20	26.48
3879	NYSE	WY	Tue, Oct 16, 2007	27.09	27.26	26.47	26.56
3878	NYSE	WY	Mon, Oct 15, 2007	27.73	27.98	27.12	27.37
3877	NYSE	WY	Fri, Oct 12, 2007	27.75	27.87	27.39	27.60
3876	NYSE	WY	Thu, Oct 11, 2007	28.12	28.13	27.41	27.61
3875	NYSE	WY	Wed, Oct 10, 2007	28.07	28.09	27.42	27.70
3874	NYSE	WY	Tue, Oct 9, 2007	28.12	28.55	27.99	28.29
3873	NYSE	WY	Mon, Oct 8, 2007	28.43	28.46	27.89	28.11
3872	NYSE	WY	Fri, Oct 5, 2007	27.68	28.55	27.55	28.49
3871	NYSE	WY	Thu, Oct 4, 2007	27.41	27.56	27.16	27.52
3870	NYSE	WY	Wed, Oct 3, 2007	27.48	27.52	27.05	27.27
3869	NYSE	WY	Tue, Oct 2, 2007	28.01	28.09	27.38	27.52
3868	NYSE	WY	Mon, Oct 1, 2007	27.37	28.14	27.28	27.95
3867	NYSE	WY	Fri, Sep 28, 2007	27.46	27.58	27.01	27.18
3866	NYSE	WY	Thu, Sep 27, 2007	27.09	27.52	27.07	27.49
3865	NYSE	WY	Wed, Sep 26, 2007	26.87	27.09	26.61	26.94
3864	NYSE	WY	Tue, Sep 25, 2007	27.10	27.10	25.96	26.65
3863	NYSE	WY	Mon, Sep 24, 2007	26.93	27.35	26.60	26.74
3862	NYSE	WY	Fri, Sep 21, 2007	26.63	27.23	26.60	27.02
3861	NYSE	WY	Thu, Sep 20, 2007	27.38	27.42	26.40	26.67
3860	NYSE	WY	Wed, Sep 19, 2007	27.35	28.14	27.07	27.34
3859	NYSE	WY	Tue, Sep 18, 2007	26.23	27.23	25.92	27.23
3858	NYSE	WY	Mon, Sep 17, 2007	26.02	26.42	25.91	26.01
3857	NYSE	WY	Fri, Sep 14, 2007	26.17	26.38	25.96	26.09
3856	NYSE	WY	Thu, Sep 13, 2007	25.84	26.18	25.79	25.96
3855	NYSE	WY	Wed, Sep 12, 2007	25.38	25.78	25.14	25.68
3854	NYSE	WY	Tue, Sep 11, 2007	25.19	25.43	25.03	25.43
3853	NYSE	WY	Mon, Sep 10, 2007	24.93	25.40	24.76	25.14
3852	NYSE	WY	Fri, Sep 7, 2007	25.40	25.71	25.02	25.30
3851	NYSE	WY	Thu, Sep 6, 2007	24.85	25.88	24.85	25.88
3850	NYSE	WY	Wed, Sep 5, 2007	25.45	25.56	24.93	25.28
3849	NYSE	WY	Tue, Sep 4, 2007	25.50	25.90	25.34	25.73
3848	NYSE	WY	Fri, Aug 31, 2007	25.88	25.94	25.38	25.63
3847	NYSE	WY	Thu, Aug 30, 2007	24.98	25.58	24.76	25.37
3846	NYSE	WY	Wed, Aug 29, 2007	24.71	25.43	24.58	25.43
3845	NYSE	WY	Tue, Aug 28, 2007	24.83	25.07	24.38	24.42
3844	NYSE	WY	Mon, Aug 27, 2007	25.14	25.44	24.88	25.17
3843	NYSE	WY	Fri, Aug 24, 2007	25.08	25.38	24.92	25.21
3842	NYSE	WY	Thu, Aug 23, 2007	25.45	25.57	24.95	25.10
3841	NYSE	WY	Wed, Aug 22, 2007	25.17	25.26	24.76	25.19
3840	NYSE	WY	Tue, Aug 21, 2007	24.66	24.96	24.29	24.81
3839	NYSE	WY	Mon, Aug 20, 2007	24.23	24.69	24.00	24.53
3838	NYSE	WY	Fri, Aug 17, 2007	24.23	25.00	23.39	24.44
3837	NYSE	WY	Thu, Aug 16, 2007	23.52	24.09	22.44	23.68
3836	NYSE	WY	Wed, Aug 15, 2007	24.45	26.32	23.69	23.79
3835	NYSE	WY	Tue, Aug 14, 2007	25.76	25.81	24.52	24.62
3834	NYSE	WY	Mon, Aug 13, 2007	25.51	26.04	25.00	25.81
3833	NYSE	WY	Fri, Aug 10, 2007	24.82	25.11	23.16	24.97
3832	NYSE	WY	Thu, Aug 9, 2007	25.80	26.26	24.86	24.92
3831	NYSE	WY	Wed, Aug 8, 2007	25.74	26.63	25.55	26.31
3830	NYSE	WY	Tue, Aug 7, 2007	25.93	26.00	24.94	25.70
3829	NYSE	WY	Mon, Aug 6, 2007	25.29	25.52	24.36	25.51
3828	NYSE	WY	Fri, Aug 3, 2007	26.51	26.64	25.01	25.04
3827	NYSE	WY	Thu, Aug 2, 2007	26.20	26.67	25.52	25.84
3826	NYSE	WY	Wed, Aug 1, 2007	26.25	26.99	25.45	26.32
3825	NYSE	WY	Tue, Jul 31, 2007	27.26	27.77	26.79	26.79
3824	NYSE	WY	Mon, Jul 30, 2007	27.28	27.90	27.24	27.59
3823	NYSE	WY	Fri, Jul 27, 2007	28.26	28.48	26.38	27.07
3822	NYSE	WY	Thu, Jul 26, 2007	29.59	29.63	28.01	28.47
3821	NYSE	WY	Wed, Jul 25, 2007	30.27	30.58	29.52	29.79
3820	NYSE	WY	Tue, Jul 24, 2007	30.46	30.84	29.97	29.99
3819	NYSE	WY	Mon, Jul 23, 2007	31.13	31.28	30.73	31.07
3818	NYSE	WY	Fri, Jul 20, 2007	31.04	31.60	30.57	30.61
3817	NYSE	WY	Thu, Jul 19, 2007	31.28	31.69	31.25	31.60
3816	NYSE	WY	Wed, Jul 18, 2007	30.94	31.40	30.94	31.20
3815	NYSE	WY	Tue, Jul 17, 2007	30.74	31.30	30.66	31.12
3814	NYSE	WY	Mon, Jul 16, 2007	30.68	31.02	30.63	30.64
3813	NYSE	WY	Fri, Jul 13, 2007	30.22	30.82	30.17	30.71
3812	NYSE	WY	Thu, Jul 12, 2007	29.70	29.98	29.59	29.94
3811	NYSE	WY	Wed, Jul 11, 2007	29.57	29.69	29.34	29.59
3810	NYSE	WY	Tue, Jul 10, 2007	30.16	30.16	29.62	29.64
3809	NYSE	WY	Mon, Jul 9, 2007	30.40	30.43	30.10	30.23
3808	NYSE	WY	Fri, Jul 6, 2007	30.26	30.46	30.15	30.32
3807	NYSE	WY	Thu, Jul 5, 2007	30.66	30.66	30.16	30.43
3806	NYSE	WY	Tue, Jul 3, 2007	30.17	30.46	30.14	30.34
3805	NYSE	WY	Mon, Jul 2, 2007	29.70	30.12	29.70	30.09
3804	NYSE	WY	Fri, Jun 29, 2007	29.82	30.04	29.52	29.68
3803	NYSE	WY	Thu, Jun 28, 2007	28.65	31.01	28.07	29.76
3802	NYSE	WY	Wed, Jun 27, 2007	29.40	29.66	29.04	29.59
3801	NYSE	WY	Tue, Jun 26, 2007	30.15	30.19	29.41	29.45
3800	NYSE	WY	Mon, Jun 25, 2007	30.36	30.51	29.89	30.07
3799	NYSE	WY	Fri, Jun 22, 2007	30.51	30.72	30.17	30.29
3798	NYSE	WY	Thu, Jun 21, 2007	30.33	30.71	29.91	30.68
3797	NYSE	WY	Wed, Jun 20, 2007	30.55	31.00	30.34	30.34
3796	NYSE	WY	Tue, Jun 19, 2007	30.67	30.75	30.43	30.53
3795	NYSE	WY	Mon, Jun 18, 2007	31.04	31.17	30.60	30.66
3794	NYSE	WY	Fri, Jun 15, 2007	31.38	31.38	30.79	30.85
3793	NYSE	WY	Thu, Jun 14, 2007	30.83	31.30	30.60	30.76
3792	NYSE	WY	Wed, Jun 13, 2007	30.38	30.83	30.22	30.83
3791	NYSE	WY	Tue, Jun 12, 2007	30.21	30.48	30.08	30.18
3790	NYSE	WY	Mon, Jun 11, 2007	30.59	30.63	30.16	30.33
3789	NYSE	WY	Fri, Jun 8, 2007	30.10	30.72	29.91	30.69
3788	NYSE	WY	Thu, Jun 7, 2007	30.49	30.69	30.10	30.10
3787	NYSE	WY	Wed, Jun 6, 2007	30.89	30.89	30.50	30.61
3786	NYSE	WY	Tue, Jun 5, 2007	30.81	30.94	30.52	30.93
3785	NYSE	WY	Mon, Jun 4, 2007	30.79	31.04	30.47	30.99
3784	NYSE	WY	Fri, Jun 1, 2007	30.82	31.13	30.46	30.96
3783	NYSE	WY	Thu, May 31, 2007	30.57	31.04	30.57	30.82
3782	NYSE	WY	Wed, May 30, 2007	29.97	30.45	29.87	30.44
3781	NYSE	WY	Tue, May 29, 2007	30.03	30.34	29.94	30.15
3780	NYSE	WY	Fri, May 25, 2007	29.73	30.10	29.71	30.06
3779	NYSE	WY	Thu, May 24, 2007	29.92	30.45	29.71	29.73
3778	NYSE	WY	Wed, May 23, 2007	30.23	30.42	29.92	29.95
3777	NYSE	WY	Tue, May 22, 2007	30.35	30.44	30.14	30.21
3776	NYSE	WY	Mon, May 21, 2007	30.17	30.75	30.08	30.26
3775	NYSE	WY	Fri, May 18, 2007	30.19	30.20	30.03	30.13
3774	NYSE	WY	Thu, May 17, 2007	29.77	30.17	29.77	30.05
3773	NYSE	WY	Wed, May 16, 2007	30.23	30.23	29.77	29.87
3772	NYSE	WY	Tue, May 15, 2007	30.39	30.46	29.91	30.09
3771	NYSE	WY	Mon, May 14, 2007	30.59	30.59	30.19	30.46
3770	NYSE	WY	Fri, May 11, 2007	30.44	30.73	30.30	30.58
3769	NYSE	WY	Thu, May 10, 2007	30.74	30.88	30.27	30.38
3768	NYSE	WY	Wed, May 9, 2007	30.76	30.99	30.64	30.89
3767	NYSE	WY	Tue, May 8, 2007	30.79	30.94	30.67	30.78
3766	NYSE	WY	Mon, May 7, 2007	30.90	31.26	30.68	30.88
3765	NYSE	WY	Fri, May 4, 2007	30.84	31.90	30.83	31.07
3764	NYSE	WY	Thu, May 3, 2007	29.82	30.00	29.34	29.38
3763	NYSE	WY	Wed, May 2, 2007	29.45	29.92	29.41	29.83
3762	NYSE	WY	Tue, May 1, 2007	29.89	29.97	29.25	29.67
3761	NYSE	WY	Mon, Apr 30, 2007	30.40	30.43	29.77	29.79
3760	NYSE	WY	Fri, Apr 27, 2007	30.40	30.64	29.86	30.59
3759	NYSE	WY	Thu, Apr 26, 2007	29.05	30.64	28.84	30.55
3758	NYSE	WY	Wed, Apr 25, 2007	28.91	29.14	28.77	29.08
3757	NYSE	WY	Tue, Apr 24, 2007	29.03	29.06	28.60	28.78
3756	NYSE	WY	Mon, Apr 23, 2007	29.23	29.31	28.86	28.99
3755	NYSE	WY	Fri, Apr 20, 2007	28.93	29.14	28.82	29.14
3754	NYSE	WY	Thu, Apr 19, 2007	29.12	29.12	28.63	28.74
3753	NYSE	WY	Wed, Apr 18, 2007	29.20	29.38	28.99	29.13
3752	NYSE	WY	Tue, Apr 17, 2007	29.85	29.85	29.07	29.23
3751	NYSE	WY	Mon, Apr 16, 2007	28.58	29.87	28.55	29.74
3750	NYSE	WY	Fri, Apr 13, 2007	28.48	28.60	28.34	28.58
3749	NYSE	WY	Thu, Apr 12, 2007	28.14	28.32	28.05	28.28
3748	NYSE	WY	Wed, Apr 11, 2007	28.69	28.71	28.05	28.08
3747	NYSE	WY	Tue, Apr 10, 2007	28.64	28.84	28.56	28.57
3746	NYSE	WY	Mon, Apr 9, 2007	28.65	28.77	28.47	28.65
3745	NYSE	WY	Thu, Apr 5, 2007	28.69	28.73	28.49	28.49
3744	NYSE	WY	Wed, Apr 4, 2007	28.77	29.04	28.64	28.84
3743	NYSE	WY	Tue, Apr 3, 2007	28.35	28.88	28.25	28.77
3742	NYSE	WY	Mon, Apr 2, 2007	28.35	28.35	27.89	28.18
3741	NYSE	WY	Fri, Mar 30, 2007	28.16	28.65	27.90	28.10
3740	NYSE	WY	Thu, Mar 29, 2007	28.44	28.44	27.85	28.06
3739	NYSE	WY	Wed, Mar 28, 2007	28.43	28.46	27.85	28.12
3738	NYSE	WY	Tue, Mar 27, 2007	28.69	28.81	28.40	28.56
3737	NYSE	WY	Mon, Mar 26, 2007	29.33	29.35	28.61	29.12
3736	NYSE	WY	Fri, Mar 23, 2007	28.91	29.76	28.86	29.35
3735	NYSE	WY	Thu, Mar 22, 2007	29.80	30.08	29.15	29.20
3734	NYSE	WY	Wed, Mar 21, 2007	29.50	29.82	28.92	29.51
3733	NYSE	WY	Tue, Mar 20, 2007	29.48	29.67	29.23	29.37
3732	NYSE	WY	Mon, Mar 19, 2007	29.76	29.91	29.44	29.63
3731	NYSE	WY	Fri, Mar 16, 2007	29.80	30.17	29.69	29.78
3730	NYSE	WY	Thu, Mar 15, 2007	29.70	30.25	29.70	29.92
3729	NYSE	WY	Wed, Mar 14, 2007	29.74	29.99	29.03	29.64
3728	NYSE	WY	Tue, Mar 13, 2007	30.08	30.15	29.73	29.74
3727	NYSE	WY	Mon, Mar 12, 2007	30.91	31.00	30.30	30.41
3726	NYSE	WY	Fri, Mar 9, 2007	31.11	31.32	30.69	30.90
3725	NYSE	WY	Thu, Mar 8, 2007	31.21	31.84	30.86	31.02
3724	NYSE	WY	Wed, Mar 7, 2007	31.77	31.94	31.25	31.64
3723	NYSE	WY	Tue, Mar 6, 2007	32.07	32.58	31.96	32.41
3722	NYSE	WY	Mon, Mar 5, 2007	31.78	32.67	31.78	31.87
3721	NYSE	WY	Fri, Mar 2, 2007	32.24	32.72	31.96	32.40
3720	NYSE	WY	Thu, Mar 1, 2007	32.29	32.47	31.77	32.34
3719	NYSE	WY	Wed, Feb 28, 2007	31.77	32.38	31.77	32.30
3718	NYSE	WY	Tue, Feb 27, 2007	32.34	32.75	31.40	31.87
3717	NYSE	WY	Mon, Feb 26, 2007	31.77	32.74	31.59	32.34
3716	NYSE	WY	Fri, Feb 23, 2007	31.23	31.23	30.81	30.93
3715	NYSE	WY	Thu, Feb 22, 2007	31.58	31.69	30.94	31.23
3714	NYSE	WY	Wed, Feb 21, 2007	30.79	31.45	30.69	31.42
3713	NYSE	WY	Tue, Feb 20, 2007	31.04	31.22	30.96	31.14
3712	NYSE	WY	Fri, Feb 16, 2007	31.33	31.37	29.96	31.22
3711	NYSE	WY	Thu, Feb 15, 2007	30.46	31.02	30.36	30.98
3710	NYSE	WY	Wed, Feb 14, 2007	29.99	30.70	29.96	30.67
3709	NYSE	WY	Tue, Feb 13, 2007	29.63	30.62	29.63	30.44
3708	NYSE	WY	Mon, Feb 12, 2007	29.33	29.49	29.11	29.49
3707	NYSE	WY	Fri, Feb 9, 2007	29.32	30.06	29.14	29.38
3706	NYSE	WY	Thu, Feb 8, 2007	29.74	29.97	29.50	29.70
3705	NYSE	WY	Wed, Feb 7, 2007	29.63	29.86	29.43	29.80
3704	NYSE	WY	Tue, Feb 6, 2007	29.33	29.69	29.33	29.69
3703	NYSE	WY	Mon, Feb 5, 2007	29.06	29.46	29.00	29.41
3702	NYSE	WY	Fri, Feb 2, 2007	28.87	29.12	28.50	28.77
3701	NYSE	WY	Thu, Feb 1, 2007	28.31	28.52	28.07	28.41
3700	NYSE	WY	Wed, Jan 31, 2007	27.99	28.29	27.91	28.20
3699	NYSE	WY	Tue, Jan 30, 2007	28.32	28.43	28.08	28.14
3698	NYSE	WY	Mon, Jan 29, 2007	28.26	28.78	28.17	28.32
3697	NYSE	WY	Fri, Jan 26, 2007	28.16	28.33	27.97	28.26
3696	NYSE	WY	Thu, Jan 25, 2007	28.13	28.29	28.02	28.12
3695	NYSE	WY	Wed, Jan 24, 2007	28.08	28.28	27.93	28.19
3694	NYSE	WY	Tue, Jan 23, 2007	27.80	28.24	27.75	28.08
3693	NYSE	WY	Mon, Jan 22, 2007	27.79	28.00	27.55	27.59
3692	NYSE	WY	Fri, Jan 19, 2007	27.61	28.23	27.45	27.92
3691	NYSE	WY	Thu, Jan 18, 2007	27.20	27.31	26.90	27.08
3690	NYSE	WY	Wed, Jan 17, 2007	27.24	27.33	26.75	27.12
3689	NYSE	WY	Tue, Jan 16, 2007	27.35	27.44	27.13	27.41
3688	NYSE	WY	Fri, Jan 12, 2007	27.18	27.55	27.17	27.45
3687	NYSE	WY	Thu, Jan 11, 2007	26.88	27.53	26.80	27.24
3686	NYSE	WY	Wed, Jan 10, 2007	26.85	27.24	26.61	26.84
3685	NYSE	WY	Tue, Jan 9, 2007	27.17	27.20	26.71	27.00
3684	NYSE	WY	Mon, Jan 8, 2007	26.59	27.20	26.59	27.14
3683	NYSE	WY	Fri, Jan 5, 2007	27.00	27.06	26.74	26.90
3682	NYSE	WY	Thu, Jan 4, 2007	26.96	27.20	26.77	26.99
3681	NYSE	WY	Wed, Jan 3, 2007	26.70	27.40	26.70	27.26
3680	NYSE	WY	Fri, Dec 29, 2006	26.56	26.77	26.51	26.56
3679	NYSE	WY	Thu, Dec 28, 2006	26.77	26.84	26.59	26.62
3678	NYSE	WY	Wed, Dec 27, 2006	26.85	27.07	26.77	26.77
3677	NYSE	WY	Tue, Dec 26, 2006	26.73	26.78	26.48	26.57
3676	NYSE	WY	Fri, Dec 22, 2006	26.47	26.48	26.15	26.42
3675	NYSE	WY	Thu, Dec 21, 2006	26.34	26.53	26.16	26.41
3674	NYSE	WY	Wed, Dec 20, 2006	26.52	26.58	26.20	26.21
3673	NYSE	WY	Tue, Dec 19, 2006	26.55	26.86	26.37	26.51
3672	NYSE	WY	Mon, Dec 18, 2006	27.05	27.18	26.53	26.55
3671	NYSE	WY	Fri, Dec 15, 2006	27.24	28.39	26.79	27.05
3670	NYSE	WY	Thu, Dec 14, 2006	24.82	26.38	24.63	26.13
3669	NYSE	WY	Wed, Dec 13, 2006	24.82	24.99	24.67	24.81
3668	NYSE	WY	Tue, Dec 12, 2006	24.85	24.95	24.46	24.72
3667	NYSE	WY	Mon, Dec 11, 2006	24.96	25.20	24.73	24.91
3666	NYSE	WY	Fri, Dec 8, 2006	25.04	25.19	24.90	25.07
3665	NYSE	WY	Thu, Dec 7, 2006	25.17	25.25	24.85	25.10
3664	NYSE	WY	Wed, Dec 6, 2006	25.55	25.79	25.32	25.48
3663	NYSE	WY	Tue, Dec 5, 2006	24.82	25.59	24.76	25.45
3662	NYSE	WY	Mon, Dec 4, 2006	24.44	24.84	24.33	24.84
3661	NYSE	WY	Fri, Dec 1, 2006	24.45	24.59	24.11	24.37
3660	NYSE	WY	Thu, Nov 30, 2006	24.17	24.47	23.87	24.32
3659	NYSE	WY	Wed, Nov 29, 2006	24.23	24.42	24.04	24.18
3658	NYSE	WY	Tue, Nov 28, 2006	23.86	24.31	23.79	24.21
3657	NYSE	WY	Mon, Nov 27, 2006	24.08	24.13	23.73	23.79
3656	NYSE	WY	Fri, Nov 24, 2006	23.92	24.31	23.88	24.18
3655	NYSE	WY	Wed, Nov 22, 2006	23.90	24.05	23.85	23.97
3654	NYSE	WY	Tue, Nov 21, 2006	23.90	24.02	23.81	24.00
3653	NYSE	WY	Mon, Nov 20, 2006	24.06	24.12	23.90	24.00
3652	NYSE	WY	Fri, Nov 17, 2006	23.70	24.16	23.70	24.01
3651	NYSE	WY	Thu, Nov 16, 2006	24.06	24.42	24.01	24.30
3650	NYSE	WY	Wed, Nov 15, 2006	24.31	24.34	24.01	24.06
3649	NYSE	WY	Tue, Nov 14, 2006	24.34	24.50	24.12	24.38
3648	NYSE	WY	Mon, Nov 13, 2006	23.95	24.29	23.84	24.25
3647	NYSE	WY	Fri, Nov 10, 2006	23.89	23.98	23.73	23.83
3646	NYSE	WY	Thu, Nov 9, 2006	23.91	24.17	23.84	23.88
3645	NYSE	WY	Wed, Nov 8, 2006	23.31	24.00	23.31	23.91
3644	NYSE	WY	Tue, Nov 7, 2006	23.83	24.06	23.71	23.71
3643	NYSE	WY	Mon, Nov 6, 2006	23.80	24.03	23.80	23.84
3642	NYSE	WY	Fri, Nov 3, 2006	23.90	24.00	23.59	23.68
3641	NYSE	WY	Thu, Nov 2, 2006	23.65	24.06	23.53	23.83
3640	NYSE	WY	Wed, Nov 1, 2006	24.03	24.23	23.72	23.75
3639	NYSE	WY	Tue, Oct 31, 2006	24.25	24.26	23.77	23.91
3638	NYSE	WY	Mon, Oct 30, 2006	23.97	24.18	23.97	24.08
3637	NYSE	WY	Fri, Oct 27, 2006	23.98	24.24	23.79	23.91
3636	NYSE	WY	Thu, Oct 26, 2006	23.95	24.08	23.65	24.07
3635	NYSE	WY	Wed, Oct 25, 2006	23.86	24.38	23.69	23.95
3634	NYSE	WY	Tue, Oct 24, 2006	23.91	24.38	23.78	23.96
3633	NYSE	WY	Mon, Oct 23, 2006	23.99	24.18	23.73	24.12
3632	NYSE	WY	Fri, Oct 20, 2006	24.43	24.43	24.05	24.14
3631	NYSE	WY	Thu, Oct 19, 2006	24.17	24.41	24.00	24.39
3630	NYSE	WY	Wed, Oct 18, 2006	24.33	24.41	24.00	24.23
3629	NYSE	WY	Tue, Oct 17, 2006	24.40	24.44	24.10	24.31
3628	NYSE	WY	Mon, Oct 16, 2006	24.47	24.67	24.35	24.50
3627	NYSE	WY	Fri, Oct 13, 2006	23.82	24.55	23.80	24.49
3626	NYSE	WY	Thu, Oct 12, 2006	23.58	23.91	23.50	23.87
3625	NYSE	WY	Wed, Oct 11, 2006	23.32	23.55	23.19	23.42
3624	NYSE	WY	Tue, Oct 10, 2006	23.24	23.48	23.14	23.33
3623	NYSE	WY	Mon, Oct 9, 2006	22.99	23.38	22.83	23.26
3622	NYSE	WY	Fri, Oct 6, 2006	23.01	23.09	22.83	23.07
3621	NYSE	WY	Thu, Oct 5, 2006	22.93	23.18	22.86	23.01
3620	NYSE	WY	Wed, Oct 4, 2006	22.99	23.07	22.65	22.93
3619	NYSE	WY	Tue, Oct 3, 2006	23.27	23.37	22.99	23.11
3618	NYSE	WY	Mon, Oct 2, 2006	23.06	23.43	22.89	23.25
3617	NYSE	WY	Fri, Sep 29, 2006	23.35	23.35	23.09	23.14
3616	NYSE	WY	Thu, Sep 28, 2006	23.41	23.54	23.16	23.42
3615	NYSE	WY	Wed, Sep 27, 2006	23.08	23.27	22.90	23.26
3614	NYSE	WY	Tue, Sep 26, 2006	22.72	23.20	22.68	23.08
3613	NYSE	WY	Mon, Sep 25, 2006	22.37	22.81	22.02	22.74
3612	NYSE	WY	Fri, Sep 22, 2006	22.35	22.35	22.09	22.19
3611	NYSE	WY	Thu, Sep 21, 2006	22.47	22.66	22.28	22.35
3610	NYSE	WY	Wed, Sep 20, 2006	22.60	22.76	22.42	22.56
3609	NYSE	WY	Tue, Sep 19, 2006	23.07	23.09	22.53	22.62
3608	NYSE	WY	Mon, Sep 18, 2006	23.23	23.39	23.02	23.11
3607	NYSE	WY	Fri, Sep 15, 2006	23.34	23.53	23.24	23.35
3606	NYSE	WY	Thu, Sep 14, 2006	23.31	23.39	23.06	23.21
3605	NYSE	WY	Wed, Sep 13, 2006	23.38	23.68	23.29	23.38
3604	NYSE	WY	Tue, Sep 12, 2006	23.32	23.51	23.00	23.47
3603	NYSE	WY	Mon, Sep 11, 2006	23.54	23.75	23.06	23.28
3602	NYSE	WY	Fri, Sep 8, 2006	23.36	23.88	23.26	23.75
3601	NYSE	WY	Thu, Sep 7, 2006	23.41	23.62	23.04	23.42
3600	NYSE	WY	Wed, Sep 6, 2006	23.61	23.79	23.47	23.60
3599	NYSE	WY	Tue, Sep 5, 2006	23.52	23.83	23.41	23.83
3598	NYSE	WY	Fri, Sep 1, 2006	23.40	23.58	23.24	23.39
3597	NYSE	WY	Thu, Aug 31, 2006	23.33	23.44	23.17	23.31
3596	NYSE	WY	Wed, Aug 30, 2006	23.14	23.36	22.94	23.30
3595	NYSE	WY	Tue, Aug 29, 2006	23.03	23.26	22.94	23.01
3594	NYSE	WY	Mon, Aug 28, 2006	22.75	23.03	22.57	22.93
3593	NYSE	WY	Fri, Aug 25, 2006	23.01	23.09	22.81	22.82
3592	NYSE	WY	Thu, Aug 24, 2006	23.31	23.50	22.94	23.01
3591	NYSE	WY	Wed, Aug 23, 2006	23.01	23.42	22.57	23.07
3590	NYSE	WY	Tue, Aug 22, 2006	21.53	22.73	21.53	22.57
3589	NYSE	WY	Mon, Aug 21, 2006	21.63	21.67	21.41	21.45
3588	NYSE	WY	Fri, Aug 18, 2006	22.01	22.10	21.71	21.80
3587	NYSE	WY	Thu, Aug 17, 2006	21.98	22.36	21.84	21.92
3586	NYSE	WY	Wed, Aug 16, 2006	21.33	21.91	21.28	21.90
3585	NYSE	WY	Tue, Aug 15, 2006	21.17	21.18	20.90	21.15
3584	NYSE	WY	Mon, Aug 14, 2006	21.13	21.15	20.79	20.82
3583	NYSE	WY	Fri, Aug 11, 2006	21.06	21.19	20.79	20.91
3582	NYSE	WY	Thu, Aug 10, 2006	21.28	21.39	21.03	21.13
3581	NYSE	WY	Wed, Aug 9, 2006	21.53	21.82	21.35	21.38
3580	NYSE	WY	Tue, Aug 8, 2006	21.64	21.74	21.20	21.32
3579	NYSE	WY	Mon, Aug 7, 2006	21.51	21.78	21.43	21.59
3578	NYSE	WY	Fri, Aug 4, 2006	22.16	22.25	21.44	21.57
3577	NYSE	WY	Thu, Aug 3, 2006	21.55	22.14	21.48	21.90
3576	NYSE	WY	Wed, Aug 2, 2006	21.49	21.75	21.43	21.61
3575	NYSE	WY	Tue, Aug 1, 2006	21.96	21.96	21.54	21.71
3574	NYSE	WY	Mon, Jul 31, 2006	21.92	22.13	21.76	22.06
3573	NYSE	WY	Fri, Jul 28, 2006	22.18	22.23	21.78	22.02
3572	NYSE	WY	Thu, Jul 27, 2006	22.09	22.24	21.87	22.14
3571	NYSE	WY	Wed, Jul 26, 2006	21.56	22.04	21.55	22.00
3570	NYSE	WY	Tue, Jul 25, 2006	21.06	21.88	21.03	21.56
3569	NYSE	WY	Mon, Jul 24, 2006	20.40	21.17	20.40	20.91
3568	NYSE	WY	Fri, Jul 21, 2006	21.21	21.21	20.61	20.81
3567	NYSE	WY	Thu, Jul 20, 2006	21.64	21.98	21.15	21.16
3566	NYSE	WY	Wed, Jul 19, 2006	21.34	22.04	21.33	21.74
3565	NYSE	WY	Tue, Jul 18, 2006	21.51	21.61	20.97	21.19
3564	NYSE	WY	Mon, Jul 17, 2006	21.85	22.03	21.49	21.53
3563	NYSE	WY	Fri, Jul 14, 2006	21.54	21.90	21.26	21.85
3562	NYSE	WY	Thu, Jul 13, 2006	22.48	22.60	21.67	21.68
3561	NYSE	WY	Wed, Jul 12, 2006	22.63	22.72	22.39	22.57
3560	NYSE	WY	Tue, Jul 11, 2006	22.77	22.82	22.34	22.54
3559	NYSE	WY	Mon, Jul 10, 2006	22.86	23.05	22.75	22.86
3558	NYSE	WY	Fri, Jul 7, 2006	22.79	23.00	22.73	22.79
3557	NYSE	WY	Thu, Jul 6, 2006	22.83	22.92	22.61	22.85
3556	NYSE	WY	Wed, Jul 5, 2006	23.21	23.32	22.82	22.86
3555	NYSE	WY	Mon, Jul 3, 2006	23.50	23.59	23.22	23.26
3554	NYSE	WY	Fri, Jun 30, 2006	23.52	23.77	23.15	23.41
3553	NYSE	WY	Thu, Jun 29, 2006	22.64	23.27	22.62	23.27
3552	NYSE	WY	Wed, Jun 28, 2006	22.56	22.59	22.24	22.53
3551	NYSE	WY	Tue, Jun 27, 2006	23.07	23.12	22.61	22.63
3550	NYSE	WY	Mon, Jun 26, 2006	22.67	22.94	22.65	22.75
3549	NYSE	WY	Fri, Jun 23, 2006	22.65	22.86	22.53	22.67
3548	NYSE	WY	Thu, Jun 22, 2006	22.60	22.86	22.50	22.75
3547	NYSE	WY	Wed, Jun 21, 2006	22.03	22.72	22.03	22.68
3546	NYSE	WY	Tue, Jun 20, 2006	22.37	22.44	22.01	22.09
3545	NYSE	WY	Mon, Jun 19, 2006	22.37	22.51	22.17	22.30
3544	NYSE	WY	Fri, Jun 16, 2006	22.20	22.43	22.05	22.20
3543	NYSE	WY	Thu, Jun 15, 2006	21.94	22.45	21.79	22.38
3542	NYSE	WY	Wed, Jun 14, 2006	21.42	21.62	21.33	21.54
3541	NYSE	WY	Tue, Jun 13, 2006	21.81	21.92	21.29	21.32
3540	NYSE	WY	Mon, Jun 12, 2006	22.56	22.60	21.87	21.87
3539	NYSE	WY	Fri, Jun 9, 2006	22.58	22.70	22.47	22.57
3538	NYSE	WY	Thu, Jun 8, 2006	22.58	22.60	21.98	22.48
3537	NYSE	WY	Wed, Jun 7, 2006	23.15	23.22	22.68	22.70
3536	NYSE	WY	Tue, Jun 6, 2006	23.50	23.52	23.08	23.08
3535	NYSE	WY	Mon, Jun 5, 2006	23.99	24.00	23.44	23.44
3534	NYSE	WY	Fri, Jun 2, 2006	24.44	24.52	24.11	24.19
3533	NYSE	WY	Thu, Jun 1, 2006	23.99	24.50	23.91	24.46
3532	NYSE	WY	Wed, May 31, 2006	24.09	24.22	23.77	24.05
3531	NYSE	WY	Tue, May 30, 2006	24.25	24.44	23.91	24.00
3530	NYSE	WY	Fri, May 26, 2006	24.01	24.32	23.95	24.29
3529	NYSE	WY	Thu, May 25, 2006	23.79	24.04	23.74	23.91
3528	NYSE	WY	Wed, May 24, 2006	24.06	24.06	23.15	23.58
3527	NYSE	WY	Tue, May 23, 2006	24.53	24.77	24.14	24.17
3526	NYSE	WY	Mon, May 22, 2006	24.38	24.50	24.08	24.35
3525	NYSE	WY	Fri, May 19, 2006	24.54	24.76	24.39	24.61
3524	NYSE	WY	Thu, May 18, 2006	24.72	24.88	24.52	24.53
3523	NYSE	WY	Wed, May 17, 2006	25.08	25.23	24.64	24.64
3522	NYSE	WY	Tue, May 16, 2006	25.49	25.60	25.10	25.30
3521	NYSE	WY	Mon, May 15, 2006	25.58	25.72	25.24	25.57
3520	NYSE	WY	Fri, May 12, 2006	26.02	26.05	25.51	25.62
3519	NYSE	WY	Thu, May 11, 2006	26.56	26.58	25.92	26.03
3518	NYSE	WY	Wed, May 10, 2006	26.52	26.71	26.45	26.62
3517	NYSE	WY	Tue, May 9, 2006	26.47	26.59	26.24	26.58
3516	NYSE	WY	Mon, May 8, 2006	26.68	26.68	26.33	26.43
3515	NYSE	WY	Fri, May 5, 2006	26.60	26.84	26.32	26.63
3514	NYSE	WY	Thu, May 4, 2006	26.08	26.45	26.06	26.36
3513	NYSE	WY	Wed, May 3, 2006	26.02	26.24	25.41	25.99
3512	NYSE	WY	Tue, May 2, 2006	26.26	26.26	25.85	26.09
3511	NYSE	WY	Mon, May 1, 2006	26.42	26.71	26.15	26.26
3510	NYSE	WY	Fri, Apr 28, 2006	26.32	26.71	26.22	26.50
3509	NYSE	WY	Thu, Apr 27, 2006	27.20	27.40	26.41	26.57
3508	NYSE	WY	Wed, Apr 26, 2006	27.63	28.03	27.25	27.56
3507	NYSE	WY	Tue, Apr 25, 2006	28.27	28.27	27.56	27.77
3506	NYSE	WY	Mon, Apr 24, 2006	27.97	28.32	27.97	28.23
3505	NYSE	WY	Fri, Apr 21, 2006	28.11	28.24	28.00	28.22
3504	NYSE	WY	Thu, Apr 20, 2006	28.05	28.05	27.67	27.91
3503	NYSE	WY	Wed, Apr 19, 2006	27.88	28.05	27.62	28.03
3502	NYSE	WY	Tue, Apr 18, 2006	27.30	28.01	27.28	27.97
3501	NYSE	WY	Mon, Apr 17, 2006	27.56	27.59	27.14	27.26
3500	NYSE	WY	Thu, Apr 13, 2006	27.05	27.38	26.87	27.26
3499	NYSE	WY	Wed, Apr 12, 2006	27.14	27.18	26.88	27.09
3498	NYSE	WY	Tue, Apr 11, 2006	27.83	27.92	27.05	27.14
3497	NYSE	WY	Mon, Apr 10, 2006	28.00	28.02	27.55	27.58
3496	NYSE	WY	Fri, Apr 7, 2006	28.20	28.39	27.84	27.84
3495	NYSE	WY	Thu, Apr 6, 2006	27.68	28.35	27.68	28.22
3494	NYSE	WY	Wed, Apr 5, 2006	27.05	27.72	27.05	27.68
3493	NYSE	WY	Tue, Apr 4, 2006	27.59	27.82	27.39	27.39
3492	NYSE	WY	Mon, Apr 3, 2006	27.32	27.70	27.22	27.43
3491	NYSE	WY	Fri, Mar 31, 2006	27.82	27.82	27.09	27.23
3490	NYSE	WY	Thu, Mar 30, 2006	27.73	28.01	27.41	27.49
3489	NYSE	WY	Wed, Mar 29, 2006	27.54	27.86	27.53	27.84
3488	NYSE	WY	Tue, Mar 28, 2006	27.73	27.82	27.40	27.49
3487	NYSE	WY	Mon, Mar 27, 2006	27.46	27.82	27.44	27.77
3486	NYSE	WY	Fri, Mar 24, 2006	27.41	27.57	27.25	27.52
3485	NYSE	WY	Thu, Mar 23, 2006	27.37	27.52	27.29	27.39
3484	NYSE	WY	Wed, Mar 22, 2006	27.08	27.40	26.99	27.37
3483	NYSE	WY	Tue, Mar 21, 2006	27.30	27.49	27.08	27.08
3482	NYSE	WY	Mon, Mar 20, 2006	27.55	27.66	27.19	27.43
3481	NYSE	WY	Fri, Mar 17, 2006	27.82	27.82	27.50	27.55
3480	NYSE	WY	Thu, Mar 16, 2006	27.54	27.76	27.41	27.74
3479	NYSE	WY	Wed, Mar 15, 2006	27.41	27.76	27.34	27.62
3478	NYSE	WY	Tue, Mar 14, 2006	26.99	27.41	26.92	27.37
3477	NYSE	WY	Mon, Mar 13, 2006	26.70	27.26	26.66	27.15
3476	NYSE	WY	Fri, Mar 10, 2006	26.51	26.74	26.43	26.65
3475	NYSE	WY	Thu, Mar 9, 2006	25.79	26.48	25.79	26.33
3474	NYSE	WY	Wed, Mar 8, 2006	25.68	26.32	25.60	26.11
3473	NYSE	WY	Tue, Mar 7, 2006	25.76	25.98	25.63	25.72
3472	NYSE	WY	Mon, Mar 6, 2006	25.57	25.80	25.57	25.76
3471	NYSE	WY	Fri, Mar 3, 2006	25.42	25.61	25.36	25.41
3470	NYSE	WY	Thu, Mar 2, 2006	25.44	25.77	25.36	25.55
3469	NYSE	WY	Wed, Mar 1, 2006	25.67	25.75	25.45	25.53
3468	NYSE	WY	Tue, Feb 28, 2006	25.69	26.00	25.61	25.68
3467	NYSE	WY	Mon, Feb 27, 2006	25.99	26.27	25.96	26.00
3466	NYSE	WY	Fri, Feb 24, 2006	25.82	26.11	25.76	25.95
3465	NYSE	WY	Thu, Feb 23, 2006	25.83	26.18	25.67	25.82
3464	NYSE	WY	Wed, Feb 22, 2006	25.94	26.02	25.80	25.88
3463	NYSE	WY	Tue, Feb 21, 2006	26.29	26.29	25.91	25.93
3462	NYSE	WY	Fri, Feb 17, 2006	26.34	26.37	26.23	26.32
3461	NYSE	WY	Thu, Feb 16, 2006	26.34	26.46	26.21	26.38
3460	NYSE	WY	Wed, Feb 15, 2006	26.15	26.34	26.09	26.24
3459	NYSE	WY	Tue, Feb 14, 2006	25.93	26.61	25.85	26.47
3458	NYSE	WY	Mon, Feb 13, 2006	25.91	26.02	25.82	25.93
3457	NYSE	WY	Fri, Feb 10, 2006	26.09	26.22	25.87	26.04
3456	NYSE	WY	Thu, Feb 9, 2006	26.21	26.31	26.16	26.18
3455	NYSE	WY	Wed, Feb 8, 2006	26.23	26.24	26.05	26.21
3454	NYSE	WY	Tue, Feb 7, 2006	25.94	26.15	25.94	26.07
3453	NYSE	WY	Mon, Feb 6, 2006	25.66	26.61	25.60	26.21
3452	NYSE	WY	Fri, Feb 3, 2006	25.38	25.64	25.06	25.38
3451	NYSE	WY	Thu, Feb 2, 2006	25.76	25.77	25.23	25.29
3450	NYSE	WY	Wed, Feb 1, 2006	25.94	26.14	25.73	25.80
3449	NYSE	WY	Tue, Jan 31, 2006	26.23	26.31	25.95	26.23
3448	NYSE	WY	Mon, Jan 30, 2006	25.79	26.49	25.57	26.46
3447	NYSE	WY	Fri, Jan 27, 2006	25.64	25.83	25.53	25.75
3446	NYSE	WY	Thu, Jan 26, 2006	25.47	25.72	25.41	25.60
3445	NYSE	WY	Wed, Jan 25, 2006	25.14	25.52	25.10	25.25
3444	NYSE	WY	Tue, Jan 24, 2006	25.34	25.60	25.34	25.43
3443	NYSE	WY	Mon, Jan 23, 2006	25.22	25.45	25.18	25.32
3442	NYSE	WY	Fri, Jan 20, 2006	25.46	25.50	25.03	25.09
3441	NYSE	WY	Thu, Jan 19, 2006	25.10	25.30	24.93	25.22
3440	NYSE	WY	Wed, Jan 18, 2006	24.95	25.07	24.76	24.94
3439	NYSE	WY	Tue, Jan 17, 2006	24.85	25.05	24.85	25.02
3438	NYSE	WY	Fri, Jan 13, 2006	25.34	25.42	24.87	25.00
3437	NYSE	WY	Thu, Jan 12, 2006	25.64	25.64	25.24	25.29
3436	NYSE	WY	Wed, Jan 11, 2006	25.79	25.93	25.67	25.74
3435	NYSE	WY	Tue, Jan 10, 2006	25.36	25.75	25.19	25.75
3434	NYSE	WY	Mon, Jan 9, 2006	25.53	25.64	25.38	25.41
3433	NYSE	WY	Fri, Jan 6, 2006	25.57	25.60	25.31	25.47
3432	NYSE	WY	Thu, Jan 5, 2006	25.61	25.61	25.32	25.44
3431	NYSE	WY	Wed, Jan 4, 2006	25.25	25.66	25.10	25.66
3430	NYSE	WY	Tue, Jan 3, 2006	25.04	25.12	24.88	25.06
3429	NYSE	WY	Fri, Dec 30, 2005	25.24	25.24	24.89	24.94
3428	NYSE	WY	Thu, Dec 29, 2005	25.26	25.34	25.14	25.24
3427	NYSE	WY	Wed, Dec 28, 2005	25.06	25.29	25.06	25.22
3426	NYSE	WY	Tue, Dec 27, 2005	25.15	25.34	24.97	25.00
3425	NYSE	WY	Fri, Dec 23, 2005	25.37	25.42	25.10	25.19
3424	NYSE	WY	Thu, Dec 22, 2005	25.19	25.36	25.15	25.32
3423	NYSE	WY	Wed, Dec 21, 2005	25.10	25.27	25.00	25.13
3422	NYSE	WY	Tue, Dec 20, 2005	25.10	25.18	24.99	25.02
3421	NYSE	WY	Mon, Dec 19, 2005	24.89	25.11	24.87	25.06
3420	NYSE	WY	Fri, Dec 16, 2005	24.76	24.92	24.63	24.92
3419	NYSE	WY	Thu, Dec 15, 2005	24.97	25.04	24.63	24.67
3418	NYSE	WY	Wed, Dec 14, 2005	25.03	25.14	24.95	24.97
3417	NYSE	WY	Tue, Dec 13, 2005	24.96	25.23	24.91	25.03
3416	NYSE	WY	Mon, Dec 12, 2005	24.95	25.10	24.79	24.96
3415	NYSE	WY	Fri, Dec 9, 2005	24.95	25.02	24.74	24.93
3414	NYSE	WY	Thu, Dec 8, 2005	24.91	25.02	24.70	24.85
3413	NYSE	WY	Wed, Dec 7, 2005	25.08	25.12	24.79	24.90
3412	NYSE	WY	Tue, Dec 6, 2005	25.28	25.36	25.15	25.19
3411	NYSE	WY	Mon, Dec 5, 2005	25.18	25.20	24.95	25.14
3410	NYSE	WY	Fri, Dec 2, 2005	25.12	25.33	25.05	25.33
3409	NYSE	WY	Thu, Dec 1, 2005	24.93	25.40	24.93	25.16
3408	NYSE	WY	Wed, Nov 30, 2005	24.93	25.12	24.84	24.93
3407	NYSE	WY	Tue, Nov 29, 2005	24.76	25.07	24.72	24.91
3406	NYSE	WY	Mon, Nov 28, 2005	24.44	24.56	24.36	24.41
3405	NYSE	WY	Fri, Nov 25, 2005	24.52	24.59	24.35	24.38
3404	NYSE	WY	Wed, Nov 23, 2005	24.63	24.70	24.38	24.41
3403	NYSE	WY	Tue, Nov 22, 2005	24.53	24.73	24.39	24.65
3402	NYSE	WY	Mon, Nov 21, 2005	24.48	24.69	24.44	24.55
3401	NYSE	WY	Fri, Nov 18, 2005	24.58	24.58	24.21	24.29
3400	NYSE	WY	Thu, Nov 17, 2005	24.36	24.39	24.17	24.33
3399	NYSE	WY	Wed, Nov 16, 2005	24.19	24.36	24.06	24.22
3398	NYSE	WY	Tue, Nov 15, 2005	23.89	24.32	23.75	24.07
3397	NYSE	WY	Mon, Nov 14, 2005	24.40	24.46	23.79	23.87
3396	NYSE	WY	Fri, Nov 11, 2005	23.29	23.52	23.27	23.39
3395	NYSE	WY	Thu, Nov 10, 2005	23.05	23.40	22.79	23.30
3394	NYSE	WY	Wed, Nov 9, 2005	23.11	23.29	22.98	23.05
3393	NYSE	WY	Tue, Nov 8, 2005	23.49	23.49	22.92	23.04
3392	NYSE	WY	Mon, Nov 7, 2005	23.67	23.83	23.56	23.68
3391	NYSE	WY	Fri, Nov 4, 2005	23.67	23.76	23.35	23.61
3390	NYSE	WY	Thu, Nov 3, 2005	23.91	23.96	23.60	23.68
3389	NYSE	WY	Wed, Nov 2, 2005	23.47	23.96	23.46	23.82
3388	NYSE	WY	Tue, Nov 1, 2005	23.74	23.84	23.63	23.69
3387	NYSE	WY	Mon, Oct 31, 2005	23.82	23.96	23.76	23.82
3386	NYSE	WY	Fri, Oct 28, 2005	23.48	23.80	23.41	23.77
3385	NYSE	WY	Thu, Oct 27, 2005	23.62	23.85	23.40	23.42
3384	NYSE	WY	Wed, Oct 26, 2005	23.52	23.98	23.46	23.69
3383	NYSE	WY	Tue, Oct 25, 2005	23.61	23.85	23.39	23.48
3382	NYSE	WY	Mon, Oct 24, 2005	23.39	23.67	23.33	23.67
3381	NYSE	WY	Fri, Oct 21, 2005	23.27	23.58	22.99	23.35
3380	NYSE	WY	Thu, Oct 20, 2005	23.66	23.91	23.24	23.26
3379	NYSE	WY	Wed, Oct 19, 2005	23.24	23.64	22.95	23.60
3378	NYSE	WY	Tue, Oct 18, 2005	23.53	23.58	23.26	23.28
3377	NYSE	WY	Mon, Oct 17, 2005	23.31	23.49	23.09	23.40
3376	NYSE	WY	Fri, Oct 14, 2005	23.03	23.20	22.93	23.20
3375	NYSE	WY	Thu, Oct 13, 2005	23.24	23.36	22.83	22.98
3374	NYSE	WY	Wed, Oct 12, 2005	23.61	23.75	23.13	23.27
3373	NYSE	WY	Tue, Oct 11, 2005	24.12	24.12	23.54	23.64
3372	NYSE	WY	Mon, Oct 10, 2005	24.29	24.44	24.03	24.09
3371	NYSE	WY	Fri, Oct 7, 2005	24.38	24.51	24.13	24.29
3370	NYSE	WY	Thu, Oct 6, 2005	24.77	24.82	24.24	24.37
3369	NYSE	WY	Wed, Oct 5, 2005	25.32	25.35	24.83	24.85
3368	NYSE	WY	Tue, Oct 4, 2005	25.57	25.72	25.29	25.38
3367	NYSE	WY	Mon, Oct 3, 2005	25.74	25.74	25.47	25.61
3366	NYSE	WY	Fri, Sep 30, 2005	25.76	25.89	25.49	25.85
3365	NYSE	WY	Thu, Sep 29, 2005	25.49	25.76	25.20	25.76
3364	NYSE	WY	Wed, Sep 28, 2005	25.59	25.67	25.47	25.56
3363	NYSE	WY	Tue, Sep 27, 2005	25.55	25.57	25.29	25.45
3362	NYSE	WY	Mon, Sep 26, 2005	25.57	25.71	25.32	25.45
3361	NYSE	WY	Fri, Sep 23, 2005	25.47	25.55	25.15	25.47
3360	NYSE	WY	Thu, Sep 22, 2005	24.82	25.47	24.81	25.36
3359	NYSE	WY	Wed, Sep 21, 2005	25.05	25.22	24.82	24.86
3358	NYSE	WY	Tue, Sep 20, 2005	25.39	25.58	25.05	25.05
3357	NYSE	WY	Mon, Sep 19, 2005	25.68	25.70	25.24	25.27
3356	NYSE	WY	Fri, Sep 16, 2005	25.74	25.74	25.44	25.55
3355	NYSE	WY	Thu, Sep 15, 2005	25.53	25.75	25.43	25.53
3354	NYSE	WY	Wed, Sep 14, 2005	25.17	25.57	25.03	25.28
3353	NYSE	WY	Tue, Sep 13, 2005	24.94	25.34	24.62	25.09
3352	NYSE	WY	Mon, Sep 12, 2005	24.82	25.09	24.77	24.96
3351	NYSE	WY	Fri, Sep 9, 2005	24.72	24.86	24.61	24.74
3350	NYSE	WY	Thu, Sep 8, 2005	24.65	24.75	24.47	24.50
3349	NYSE	WY	Wed, Sep 7, 2005	24.97	25.13	24.67	24.72
3348	NYSE	WY	Tue, Sep 6, 2005	24.78	24.94	24.71	24.91
3347	NYSE	WY	Fri, Sep 2, 2005	24.78	24.99	24.51	24.53
3346	NYSE	WY	Thu, Sep 1, 2005	24.54	24.87	24.45	24.63
3345	NYSE	WY	Wed, Aug 31, 2005	23.99	24.46	23.79	24.45
3344	NYSE	WY	Tue, Aug 30, 2005	24.06	24.09	23.80	23.91
3343	NYSE	WY	Mon, Aug 29, 2005	23.97	24.24	23.76	24.14
3342	NYSE	WY	Fri, Aug 26, 2005	24.05	24.17	23.97	23.97
3341	NYSE	WY	Thu, Aug 25, 2005	24.02	24.23	23.95	24.09
3340	NYSE	WY	Wed, Aug 24, 2005	23.97	24.21	23.80	23.85
3339	NYSE	WY	Tue, Aug 23, 2005	24.40	24.41	24.02	24.02
3338	NYSE	WY	Mon, Aug 22, 2005	24.44	24.70	24.27	24.39
3337	NYSE	WY	Fri, Aug 19, 2005	24.63	24.70	24.35	24.40
3336	NYSE	WY	Thu, Aug 18, 2005	24.50	24.58	24.33	24.50
3335	NYSE	WY	Wed, Aug 17, 2005	24.65	24.70	24.44	24.50
3334	NYSE	WY	Tue, Aug 16, 2005	25.21	25.23	24.63	24.65
3333	NYSE	WY	Mon, Aug 15, 2005	25.29	25.32	25.12	25.17
3332	NYSE	WY	Fri, Aug 12, 2005	25.73	25.76	25.20	25.30
3331	NYSE	WY	Thu, Aug 11, 2005	25.71	25.83	25.54	25.78
3330	NYSE	WY	Wed, Aug 10, 2005	25.53	26.03	25.52	25.71
3329	NYSE	WY	Tue, Aug 9, 2005	25.37	25.55	25.36	25.45
3328	NYSE	WY	Mon, Aug 8, 2005	25.50	25.64	25.27	25.28
3327	NYSE	WY	Fri, Aug 5, 2005	25.46	25.55	25.30	25.44
3326	NYSE	WY	Thu, Aug 4, 2005	25.49	25.73	25.42	25.47
3325	NYSE	WY	Wed, Aug 3, 2005	25.49	25.56	25.32	25.52
3324	NYSE	WY	Tue, Aug 2, 2005	25.56	25.91	25.56	25.71
3323	NYSE	WY	Mon, Aug 1, 2005	26.09	26.09	25.24	25.59
3322	NYSE	WY	Fri, Jul 29, 2005	26.13	26.30	25.89	25.94
3321	NYSE	WY	Thu, Jul 28, 2005	25.59	25.62	25.45	25.52
3320	NYSE	WY	Wed, Jul 27, 2005	25.61	25.61	25.26	25.50
3319	NYSE	WY	Tue, Jul 26, 2005	25.42	25.53	25.09	25.50
3318	NYSE	WY	Mon, Jul 25, 2005	25.65	25.78	25.30	25.40
3317	NYSE	WY	Fri, Jul 22, 2005	25.61	25.94	25.51	25.70
3316	NYSE	WY	Thu, Jul 21, 2005	24.97	25.92	24.83	25.52
3315	NYSE	WY	Wed, Jul 20, 2005	24.86	25.11	24.73	25.01
3314	NYSE	WY	Tue, Jul 19, 2005	25.19	25.31	24.81	24.86
3313	NYSE	WY	Mon, Jul 18, 2005	24.18	24.36	24.08	24.18
3312	NYSE	WY	Fri, Jul 15, 2005	24.38	24.39	24.03	24.17
3311	NYSE	WY	Thu, Jul 14, 2005	24.38	24.44	24.19	24.36
3310	NYSE	WY	Wed, Jul 13, 2005	24.35	24.54	24.25	24.35
3309	NYSE	WY	Tue, Jul 12, 2005	24.52	24.57	24.18	24.36
3308	NYSE	WY	Mon, Jul 11, 2005	24.36	24.54	24.32	24.54
3307	NYSE	WY	Fri, Jul 8, 2005	24.03	24.38	23.88	24.34
3306	NYSE	WY	Thu, Jul 7, 2005	23.68	24.00	23.60	23.95
3305	NYSE	WY	Wed, Jul 6, 2005	24.20	24.36	23.96	23.98
3304	NYSE	WY	Tue, Jul 5, 2005	24.05	24.37	24.03	24.32
3303	NYSE	WY	Fri, Jul 1, 2005	23.93	24.15	23.86	24.02
3302	NYSE	WY	Thu, Jun 30, 2005	24.19	24.33	23.92	23.93
3301	NYSE	WY	Wed, Jun 29, 2005	24.84	24.85	24.49	24.57
3300	NYSE	WY	Tue, Jun 28, 2005	24.51	24.93	24.51	24.88
3299	NYSE	WY	Mon, Jun 27, 2005	24.10	24.52	24.02	24.44
3298	NYSE	WY	Fri, Jun 24, 2005	24.77	24.83	24.30	24.48
3297	NYSE	WY	Thu, Jun 23, 2005	25.43	25.47	24.83	24.83
3296	NYSE	WY	Wed, Jun 22, 2005	25.48	25.64	25.30	25.43
3295	NYSE	WY	Tue, Jun 21, 2005	25.42	25.74	25.42	25.48
3294	NYSE	WY	Mon, Jun 20, 2005	25.38	25.42	25.20	25.32
3293	NYSE	WY	Fri, Jun 17, 2005	25.57	25.77	25.42	25.53
3292	NYSE	WY	Thu, Jun 16, 2005	25.02	25.41	25.00	25.24
3291	NYSE	WY	Wed, Jun 15, 2005	24.97	25.05	24.76	24.95
3290	NYSE	WY	Tue, Jun 14, 2005	24.73	24.99	24.63	24.98
3289	NYSE	WY	Mon, Jun 13, 2005	24.01	25.04	23.99	24.75
3288	NYSE	WY	Fri, Jun 10, 2005	24.27	24.44	24.03	24.12
3287	NYSE	WY	Thu, Jun 9, 2005	24.35	24.41	24.11	24.19
3286	NYSE	WY	Wed, Jun 8, 2005	24.67	24.75	24.38	24.46
3285	NYSE	WY	Tue, Jun 7, 2005	24.44	24.89	24.44	24.59
3284	NYSE	WY	Mon, Jun 6, 2005	24.11	24.41	24.04	24.34
3283	NYSE	WY	Fri, Jun 3, 2005	24.38	24.39	24.00	24.11
3282	NYSE	WY	Thu, Jun 2, 2005	24.39	24.44	24.19	24.40
3281	NYSE	WY	Wed, Jun 1, 2005	24.08	24.42	24.08	24.41
3280	NYSE	WY	Tue, May 31, 2005	24.10	24.26	24.06	24.12
3279	NYSE	WY	Fri, May 27, 2005	24.16	24.22	24.01	24.07
3278	NYSE	WY	Thu, May 26, 2005	24.09	24.33	24.01	24.12
3277	NYSE	WY	Wed, May 25, 2005	24.50	24.50	23.96	24.06
3276	NYSE	WY	Tue, May 24, 2005	24.29	24.29	23.93	24.13
3275	NYSE	WY	Mon, May 23, 2005	24.45	24.55	24.18	24.34
3274	NYSE	WY	Fri, May 20, 2005	24.74	24.74	24.25	24.43
3273	NYSE	WY	Thu, May 19, 2005	24.47	24.75	24.33	24.65
3272	NYSE	WY	Wed, May 18, 2005	24.19	24.54	24.16	24.47
3271	NYSE	WY	Tue, May 17, 2005	23.99	24.24	23.80	24.19
3270	NYSE	WY	Mon, May 16, 2005	23.71	24.09	23.67	23.98
3269	NYSE	WY	Fri, May 13, 2005	23.99	24.10	23.23	23.64
3268	NYSE	WY	Thu, May 12, 2005	24.84	24.89	24.14	24.21
3267	NYSE	WY	Wed, May 11, 2005	24.74	24.93	24.52	24.76
3266	NYSE	WY	Tue, May 10, 2005	25.06	25.25	24.70	24.80
3265	NYSE	WY	Mon, May 9, 2005	25.30	25.36	24.93	25.15
3264	NYSE	WY	Fri, May 6, 2005	25.51	25.70	25.26	25.38
3263	NYSE	WY	Thu, May 5, 2005	25.49	25.64	25.23	25.38
3262	NYSE	WY	Wed, May 4, 2005	25.39	25.67	25.22	25.55
3261	NYSE	WY	Tue, May 3, 2005	25.68	25.79	25.39	25.48
3260	NYSE	WY	Mon, May 2, 2005	25.80	26.00	25.53	25.74
3259	NYSE	WY	Fri, Apr 29, 2005	24.91	26.36	24.40	25.80
3258	NYSE	WY	Thu, Apr 28, 2005	24.74	25.11	24.55	24.61
3257	NYSE	WY	Wed, Apr 27, 2005	23.65	25.00	23.62	24.93
3256	NYSE	WY	Tue, Apr 26, 2005	23.64	23.96	23.52	23.64
3255	NYSE	WY	Mon, Apr 25, 2005	23.86	23.89	23.31	23.64
3254	NYSE	WY	Fri, Apr 22, 2005	23.88	24.04	23.64	23.86
3253	NYSE	WY	Thu, Apr 21, 2005	24.53	24.54	23.80	24.06
3252	NYSE	WY	Wed, Apr 20, 2005	24.70	24.89	24.50	24.60
3251	NYSE	WY	Tue, Apr 19, 2005	24.79	24.80	24.48	24.70
3250	NYSE	WY	Mon, Apr 18, 2005	24.78	25.16	24.50	24.75
3249	NYSE	WY	Fri, Apr 15, 2005	25.76	25.79	24.82	24.88
3248	NYSE	WY	Thu, Apr 14, 2005	26.37	26.37	25.83	25.91
3247	NYSE	WY	Wed, Apr 13, 2005	26.62	26.64	26.26	26.37
3246	NYSE	WY	Tue, Apr 12, 2005	26.54	26.78	26.43	26.77
3245	NYSE	WY	Mon, Apr 11, 2005	26.64	26.73	26.49	26.57
3244	NYSE	WY	Fri, Apr 8, 2005	26.79	27.02	26.57	26.63
3243	NYSE	WY	Thu, Apr 7, 2005	26.63	26.94	26.63	26.89
3242	NYSE	WY	Wed, Apr 6, 2005	26.24	26.78	26.24	26.64
3241	NYSE	WY	Tue, Apr 5, 2005	26.13	26.40	26.00	26.34
3240	NYSE	WY	Mon, Apr 4, 2005	25.73	26.14	25.53	26.13
3239	NYSE	WY	Fri, Apr 1, 2005	25.89	26.15	25.64	25.74
3238	NYSE	WY	Thu, Mar 31, 2005	25.58	25.94	25.58	25.76
3237	NYSE	WY	Wed, Mar 30, 2005	25.25	25.61	25.24	25.52
3236	NYSE	WY	Tue, Mar 29, 2005	25.41	25.69	25.15	25.22
3235	NYSE	WY	Mon, Mar 28, 2005	25.52	25.61	25.39	25.44
3234	NYSE	WY	Thu, Mar 24, 2005	25.55	25.79	25.40	25.51
3233	NYSE	WY	Wed, Mar 23, 2005	25.81	25.83	25.53	25.53
3232	NYSE	WY	Tue, Mar 22, 2005	25.91	26.03	25.77	25.81
3231	NYSE	WY	Mon, Mar 21, 2005	25.83	25.92	25.64	25.76
3230	NYSE	WY	Fri, Mar 18, 2005	25.53	25.75	25.51	25.71
3229	NYSE	WY	Thu, Mar 17, 2005	25.15	25.36	24.99	25.23
3228	NYSE	WY	Wed, Mar 16, 2005	25.55	25.56	24.98	25.10
3227	NYSE	WY	Tue, Mar 15, 2005	25.78	25.88	25.55	25.55
3226	NYSE	WY	Mon, Mar 14, 2005	25.67	25.77	25.47	25.71
3225	NYSE	WY	Fri, Mar 11, 2005	25.59	25.91	25.52	25.71
3224	NYSE	WY	Thu, Mar 10, 2005	25.66	25.78	25.22	25.59
3223	NYSE	WY	Wed, Mar 9, 2005	25.98	26.06	25.62	25.66
3222	NYSE	WY	Tue, Mar 8, 2005	25.94	26.12	25.79	25.96
3221	NYSE	WY	Mon, Mar 7, 2005	26.04	26.26	25.94	26.09
3220	NYSE	WY	Fri, Mar 4, 2005	25.46	26.23	25.39	26.09
3219	NYSE	WY	Thu, Mar 3, 2005	25.39	25.42	24.96	25.15
3218	NYSE	WY	Wed, Mar 2, 2005	25.36	25.55	25.15	25.35
3217	NYSE	WY	Tue, Mar 1, 2005	25.26	25.58	25.18	25.40
3216	NYSE	WY	Mon, Feb 28, 2005	25.51	25.57	25.11	25.17
3215	NYSE	WY	Fri, Feb 25, 2005	25.11	25.53	25.01	25.51
3214	NYSE	WY	Thu, Feb 24, 2005	24.78	25.20	24.54	25.20
3213	NYSE	WY	Wed, Feb 23, 2005	24.57	24.76	24.49	24.69
3212	NYSE	WY	Tue, Feb 22, 2005	24.75	24.88	24.27	24.34
3211	NYSE	WY	Fri, Feb 18, 2005	24.42	24.85	24.41	24.74
3210	NYSE	WY	Thu, Feb 17, 2005	24.16	24.36	24.04	24.25
3209	NYSE	WY	Wed, Feb 16, 2005	23.58	24.29	23.46	24.10
3208	NYSE	WY	Tue, Feb 15, 2005	23.45	23.63	23.24	23.58
3207	NYSE	WY	Mon, Feb 14, 2005	23.66	23.73	23.48	23.50
3206	NYSE	WY	Fri, Feb 11, 2005	23.59	23.83	23.42	23.66
3205	NYSE	WY	Thu, Feb 10, 2005	23.70	23.77	23.59	23.68
3204	NYSE	WY	Wed, Feb 9, 2005	24.01	24.08	23.48	23.61
3203	NYSE	WY	Tue, Feb 8, 2005	24.20	24.20	24.03	24.06
3202	NYSE	WY	Mon, Feb 7, 2005	24.23	24.28	23.98	24.13
3201	NYSE	WY	Fri, Feb 4, 2005	23.61	24.63	23.61	24.23
3200	NYSE	WY	Thu, Feb 3, 2005	23.58	23.62	23.35	23.61
3199	NYSE	WY	Wed, Feb 2, 2005	23.46	23.62	23.38	23.57
3198	NYSE	WY	Tue, Feb 1, 2005	23.46	23.74	23.39	23.61
3197	NYSE	WY	Mon, Jan 31, 2005	23.80	23.86	23.41	23.46
3196	NYSE	WY	Fri, Jan 28, 2005	23.70	23.78	23.40	23.56
3195	NYSE	WY	Thu, Jan 27, 2005	23.71	23.97	23.63	23.68
3194	NYSE	WY	Wed, Jan 26, 2005	23.65	23.78	23.55	23.72
3193	NYSE	WY	Tue, Jan 25, 2005	23.33	23.77	23.33	23.65
3192	NYSE	WY	Mon, Jan 24, 2005	23.80	23.80	23.24	23.32
3191	NYSE	WY	Fri, Jan 21, 2005	24.14	24.14	23.59	23.76
3190	NYSE	WY	Thu, Jan 20, 2005	24.51	24.74	24.41	24.52
3189	NYSE	WY	Wed, Jan 19, 2005	24.80	24.85	24.48	24.59
3188	NYSE	WY	Tue, Jan 18, 2005	24.76	24.86	24.57	24.70
3187	NYSE	WY	Fri, Jan 14, 2005	24.93	25.07	24.73	25.05
3186	NYSE	WY	Thu, Jan 13, 2005	25.15	25.20	24.85	25.02
3185	NYSE	WY	Wed, Jan 12, 2005	25.36	25.36	24.89	25.20
3184	NYSE	WY	Tue, Jan 11, 2005	25.47	25.50	25.15	25.27
3183	NYSE	WY	Mon, Jan 10, 2005	25.52	25.55	25.26	25.51
3182	NYSE	WY	Fri, Jan 7, 2005	25.04	25.46	24.86	25.40
3181	NYSE	WY	Thu, Jan 6, 2005	24.93	25.15	24.66	25.01
3180	NYSE	WY	Wed, Jan 5, 2005	24.83	25.27	24.76	24.91
3179	NYSE	WY	Tue, Jan 4, 2005	25.24	25.27	24.79	24.80
3178	NYSE	WY	Mon, Jan 3, 2005	25.30	25.42	25.15	25.19
3177	NYSE	WY	Fri, Dec 31, 2004	25.33	25.41	25.25	25.27
3176	NYSE	WY	Thu, Dec 30, 2004	25.29	25.38	25.20	25.31
3175	NYSE	WY	Wed, Dec 29, 2004	25.18	25.34	25.18	25.27
3174	NYSE	WY	Tue, Dec 28, 2004	24.89	25.18	24.89	25.18
3173	NYSE	WY	Mon, Dec 27, 2004	25.24	25.28	24.85	24.91
3172	NYSE	WY	Thu, Dec 23, 2004	25.15	25.23	25.05	25.15
3171	NYSE	WY	Wed, Dec 22, 2004	25.21	25.32	25.03	25.19
3170	NYSE	WY	Tue, Dec 21, 2004	25.17	25.22	25.04	25.15
3169	NYSE	WY	Mon, Dec 20, 2004	25.14	25.41	25.02	25.08
3168	NYSE	WY	Fri, Dec 17, 2004	24.94	25.26	24.94	25.14
3167	NYSE	WY	Thu, Dec 16, 2004	25.29	25.29	24.82	25.13
3166	NYSE	WY	Wed, Dec 15, 2004	25.06	25.35	25.04	25.29
3165	NYSE	WY	Tue, Dec 14, 2004	25.27	25.32	25.01	25.17
3164	NYSE	WY	Mon, Dec 13, 2004	25.21	25.38	25.15	25.27
3163	NYSE	WY	Fri, Dec 10, 2004	25.79	25.79	25.09	25.18
3162	NYSE	WY	Thu, Dec 9, 2004	24.97	25.41	24.74	25.33
3161	NYSE	WY	Wed, Dec 8, 2004	24.82	25.11	24.72	25.06
3160	NYSE	WY	Tue, Dec 7, 2004	25.19	25.27	24.80	24.82
3159	NYSE	WY	Mon, Dec 6, 2004	25.14	25.34	24.93	25.19
3158	NYSE	WY	Fri, Dec 3, 2004	25.29	25.38	25.03	25.26
3157	NYSE	WY	Thu, Dec 2, 2004	25.44	25.48	25.15	25.32
3156	NYSE	WY	Wed, Dec 1, 2004	24.91	25.53	24.89	25.52
3155	NYSE	WY	Tue, Nov 30, 2004	24.72	24.90	24.63	24.82
3154	NYSE	WY	Mon, Nov 29, 2004	25.00	25.03	24.59	24.72
3153	NYSE	WY	Fri, Nov 26, 2004	24.91	25.10	24.91	25.00
3152	NYSE	WY	Wed, Nov 24, 2004	24.59	25.05	24.58	24.88
3151	NYSE	WY	Tue, Nov 23, 2004	24.95	25.01	24.32	24.54
3150	NYSE	WY	Mon, Nov 22, 2004	24.44	24.94	24.42	24.89
3149	NYSE	WY	Fri, Nov 19, 2004	24.97	24.97	24.44	24.54
3148	NYSE	WY	Thu, Nov 18, 2004	24.88	25.08	24.81	24.85
3147	NYSE	WY	Wed, Nov 17, 2004	24.73	25.25	24.73	24.88
3146	NYSE	WY	Tue, Nov 16, 2004	24.59	24.91	24.54	24.73
3145	NYSE	WY	Mon, Nov 15, 2004	25.06	25.14	24.93	25.11
3144	NYSE	WY	Fri, Nov 12, 2004	25.07	25.14	24.80	25.14
3143	NYSE	WY	Thu, Nov 11, 2004	24.93	25.09	24.77	25.07
3142	NYSE	WY	Wed, Nov 10, 2004	24.97	25.10	24.82	24.93
3141	NYSE	WY	Tue, Nov 9, 2004	24.70	25.13	24.70	24.97
3140	NYSE	WY	Mon, Nov 8, 2004	24.52	24.68	24.40	24.65
3139	NYSE	WY	Fri, Nov 5, 2004	24.76	24.82	24.47	24.63
3138	NYSE	WY	Thu, Nov 4, 2004	24.01	24.63	23.80	24.61
3137	NYSE	WY	Wed, Nov 3, 2004	23.69	24.09	23.69	24.01
3136	NYSE	WY	Tue, Nov 2, 2004	23.71	23.95	23.54	23.59
3135	NYSE	WY	Mon, Nov 1, 2004	23.55	23.81	23.25	23.65
3134	NYSE	WY	Fri, Oct 29, 2004	23.24	23.55	23.24	23.55
3133	NYSE	WY	Thu, Oct 28, 2004	23.22	23.30	22.95	23.18
3132	NYSE	WY	Wed, Oct 27, 2004	23.20	23.55	22.91	23.30
3131	NYSE	WY	Tue, Oct 26, 2004	22.97	23.31	22.82	23.31
3130	NYSE	WY	Mon, Oct 25, 2004	22.71	23.11	22.68	22.99
3129	NYSE	WY	Fri, Oct 22, 2004	23.54	23.91	22.67	22.67
3128	NYSE	WY	Thu, Oct 21, 2004	22.77	23.21	22.65	22.99
3127	NYSE	WY	Wed, Oct 20, 2004	22.54	22.88	22.41	22.84
3126	NYSE	WY	Tue, Oct 19, 2004	23.18	23.18	22.54	22.54
3125	NYSE	WY	Mon, Oct 18, 2004	23.52	23.52	23.01	23.14
3124	NYSE	WY	Fri, Oct 15, 2004	23.67	23.91	23.42	23.53
3123	NYSE	WY	Thu, Oct 14, 2004	23.70	23.73	23.43	23.44
3122	NYSE	WY	Wed, Oct 13, 2004	24.24	24.24	23.46	23.70
3121	NYSE	WY	Tue, Oct 12, 2004	24.38	24.38	24.10	24.22
3120	NYSE	WY	Mon, Oct 11, 2004	24.52	24.70	24.46	24.52
3119	NYSE	WY	Fri, Oct 8, 2004	24.49	24.71	24.34	24.49
3118	NYSE	WY	Thu, Oct 7, 2004	25.05	25.05	24.45	24.49
3117	NYSE	WY	Wed, Oct 6, 2004	24.91	25.23	24.73	25.14
3116	NYSE	WY	Tue, Oct 5, 2004	24.93	24.93	24.40	24.82
3115	NYSE	WY	Mon, Oct 4, 2004	25.02	25.13	24.82	24.97
3114	NYSE	WY	Fri, Oct 1, 2004	25.02	25.10	24.83	25.01
3113	NYSE	WY	Thu, Sep 30, 2004	24.63	25.00	24.55	25.00
3112	NYSE	WY	Wed, Sep 29, 2004	24.42	24.61	24.31	24.60
3111	NYSE	WY	Tue, Sep 28, 2004	24.21	24.47	24.05	24.43
3110	NYSE	WY	Mon, Sep 27, 2004	23.98	24.17	23.84	24.12
3109	NYSE	WY	Fri, Sep 24, 2004	23.83	24.08	23.83	23.97
3108	NYSE	WY	Thu, Sep 23, 2004	23.93	24.05	23.82	23.88
3107	NYSE	WY	Wed, Sep 22, 2004	23.80	24.14	23.80	24.02
3106	NYSE	WY	Tue, Sep 21, 2004	24.15	24.39	23.99	24.03
3105	NYSE	WY	Mon, Sep 20, 2004	24.19	24.35	24.06	24.11
3104	NYSE	WY	Fri, Sep 17, 2004	24.50	24.50	24.17	24.18
3103	NYSE	WY	Thu, Sep 16, 2004	24.33	24.47	24.23	24.35
3102	NYSE	WY	Wed, Sep 15, 2004	24.39	24.57	24.27	24.42
3101	NYSE	WY	Tue, Sep 14, 2004	24.51	24.51	24.17	24.39
3100	NYSE	WY	Mon, Sep 13, 2004	24.44	24.56	24.42	24.51
3099	NYSE	WY	Fri, Sep 10, 2004	24.37	24.50	24.25	24.49
3098	NYSE	WY	Thu, Sep 9, 2004	24.42	24.51	24.34	24.43
3097	NYSE	WY	Wed, Sep 8, 2004	24.39	24.58	24.33	24.41
3096	NYSE	WY	Tue, Sep 7, 2004	24.19	24.52	24.19	24.48
3095	NYSE	WY	Fri, Sep 3, 2004	24.24	24.31	24.01	24.14
3094	NYSE	WY	Thu, Sep 2, 2004	23.69	24.35	23.69	24.32
3093	NYSE	WY	Wed, Sep 1, 2004	23.53	23.87	23.50	23.71
3092	NYSE	WY	Tue, Aug 31, 2004	23.50	23.62	23.29	23.50
3091	NYSE	WY	Mon, Aug 30, 2004	23.59	23.71	23.41	23.45
3090	NYSE	WY	Fri, Aug 27, 2004	23.65	23.68	23.45	23.55
3089	NYSE	WY	Thu, Aug 26, 2004	23.65	23.81	23.62	23.64
3088	NYSE	WY	Wed, Aug 25, 2004	23.70	23.76	23.14	23.68
3087	NYSE	WY	Tue, Aug 24, 2004	23.58	23.78	23.58	23.62
3086	NYSE	WY	Mon, Aug 23, 2004	23.78	23.78	23.44	23.44
3085	NYSE	WY	Fri, Aug 20, 2004	23.45	23.88	23.39	23.80
3084	NYSE	WY	Thu, Aug 19, 2004	23.49	23.61	23.27	23.45
3083	NYSE	WY	Wed, Aug 18, 2004	23.35	23.61	23.13	23.59
3082	NYSE	WY	Tue, Aug 17, 2004	23.26	23.57	23.26	23.39
3081	NYSE	WY	Mon, Aug 16, 2004	22.74	23.46	22.74	23.25
3080	NYSE	WY	Fri, Aug 13, 2004	22.84	22.95	22.54	22.74
3079	NYSE	WY	Thu, Aug 12, 2004	23.14	23.14	22.74	22.84
3078	NYSE	WY	Wed, Aug 11, 2004	23.01	23.24	22.79	23.15
3077	NYSE	WY	Tue, Aug 10, 2004	22.87	23.17	22.75	23.16
3076	NYSE	WY	Mon, Aug 9, 2004	22.62	22.90	22.62	22.68
3075	NYSE	WY	Fri, Aug 6, 2004	23.12	23.12	22.53	22.62
3074	NYSE	WY	Thu, Aug 5, 2004	23.70	23.86	23.14	23.21
3073	NYSE	WY	Wed, Aug 4, 2004	23.47	23.81	23.33	23.67
3072	NYSE	WY	Tue, Aug 3, 2004	23.69	23.70	23.33	23.47
3071	NYSE	WY	Mon, Aug 2, 2004	23.26	23.69	23.14	23.65
3070	NYSE	WY	Fri, Jul 30, 2004	23.34	23.41	23.18	23.31
3069	NYSE	WY	Thu, Jul 29, 2004	23.35	23.47	23.16	23.38
3068	NYSE	WY	Wed, Jul 28, 2004	23.24	23.43	22.97	23.34
3067	NYSE	WY	Tue, Jul 27, 2004	22.75	23.52	22.67	23.44
3066	NYSE	WY	Mon, Jul 26, 2004	22.73	22.82	22.41	22.65
3065	NYSE	WY	Fri, Jul 23, 2004	22.73	23.05	22.39	22.55
3064	NYSE	WY	Thu, Jul 22, 2004	22.02	22.13	21.77	22.06
3063	NYSE	WY	Wed, Jul 21, 2004	22.67	22.69	22.02	22.02
3062	NYSE	WY	Tue, Jul 20, 2004	22.67	22.68	22.35	22.65
3061	NYSE	WY	Mon, Jul 19, 2004	22.79	22.90	22.64	22.74
3060	NYSE	WY	Fri, Jul 16, 2004	23.09	23.17	22.67	22.69
3059	NYSE	WY	Thu, Jul 15, 2004	22.86	23.06	22.77	22.86
3058	NYSE	WY	Wed, Jul 14, 2004	22.45	23.00	22.14	22.77
3057	NYSE	WY	Tue, Jul 13, 2004	22.68	22.85	22.65	22.73
3056	NYSE	WY	Mon, Jul 12, 2004	22.59	22.68	22.42	22.64
3055	NYSE	WY	Fri, Jul 9, 2004	22.75	22.87	22.52	22.55
3054	NYSE	WY	Thu, Jul 8, 2004	23.11	23.12	22.69	22.70
3053	NYSE	WY	Wed, Jul 7, 2004	22.96	23.26	22.96	23.18
3052	NYSE	WY	Tue, Jul 6, 2004	23.26	23.30	22.97	23.00
3051	NYSE	WY	Fri, Jul 2, 2004	23.46	23.48	23.16	23.30
3050	NYSE	WY	Thu, Jul 1, 2004	23.64	23.85	23.30	23.47
3049	NYSE	WY	Wed, Jun 30, 2004	23.27	23.80	22.94	23.73
3048	NYSE	WY	Tue, Jun 29, 2004	22.61	22.94	22.58	22.94
3047	NYSE	WY	Mon, Jun 28, 2004	22.84	22.95	22.56	22.62
3046	NYSE	WY	Fri, Jun 25, 2004	22.91	22.95	22.67	22.67
3045	NYSE	WY	Thu, Jun 24, 2004	22.91	23.03	22.81	22.87
3044	NYSE	WY	Wed, Jun 23, 2004	22.98	22.98	22.68	22.91
3043	NYSE	WY	Tue, Jun 22, 2004	22.84	23.03	22.64	22.98
3042	NYSE	WY	Mon, Jun 21, 2004	22.98	23.00	22.77	22.84
3041	NYSE	WY	Fri, Jun 18, 2004	22.87	23.22	22.72	22.99
3040	NYSE	WY	Thu, Jun 17, 2004	22.58	22.94	22.58	22.87
3039	NYSE	WY	Wed, Jun 16, 2004	22.62	22.62	22.29	22.56
3038	NYSE	WY	Tue, Jun 15, 2004	22.43	22.80	22.36	22.56
3037	NYSE	WY	Mon, Jun 14, 2004	22.72	22.74	22.23	22.26
3036	NYSE	WY	Thu, Jun 10, 2004	22.71	22.98	22.67	22.85
3035	NYSE	WY	Wed, Jun 9, 2004	22.88	23.02	22.71	22.71
3034	NYSE	WY	Tue, Jun 8, 2004	22.84	23.00	22.63	23.00
3033	NYSE	WY	Mon, Jun 7, 2004	22.61	23.08	22.59	22.94
3032	NYSE	WY	Fri, Jun 4, 2004	22.45	22.60	22.27	22.43
3031	NYSE	WY	Thu, Jun 3, 2004	22.75	22.75	22.25	22.28
3030	NYSE	WY	Wed, Jun 2, 2004	22.84	22.91	22.47	22.78
3029	NYSE	WY	Tue, Jun 1, 2004	22.67	22.81	22.58	22.81
3028	NYSE	WY	Fri, May 28, 2004	22.77	22.80	22.59	22.74
3027	NYSE	WY	Thu, May 27, 2004	22.86	22.88	22.57	22.75
3026	NYSE	WY	Wed, May 26, 2004	22.58	22.76	22.47	22.72
3025	NYSE	WY	Tue, May 25, 2004	22.37	22.69	22.20	22.58
3024	NYSE	WY	Mon, May 24, 2004	22.26	22.52	22.07	22.43
3023	NYSE	WY	Fri, May 21, 2004	21.81	22.16	21.78	22.05
3022	NYSE	WY	Thu, May 20, 2004	21.71	21.86	21.51	21.64
3021	NYSE	WY	Wed, May 19, 2004	21.84	22.21	21.47	21.66
3020	NYSE	WY	Tue, May 18, 2004	21.56	21.83	21.53	21.74
3019	NYSE	WY	Mon, May 17, 2004	21.62	21.70	21.29	21.47
3018	NYSE	WY	Fri, May 14, 2004	22.11	22.13	21.70	21.90
3017	NYSE	WY	Thu, May 13, 2004	21.48	21.80	21.39	21.74
3016	NYSE	WY	Wed, May 12, 2004	21.45	21.58	21.08	21.57
3015	NYSE	WY	Tue, May 11, 2004	21.43	21.50	21.03	21.41
3014	NYSE	WY	Mon, May 10, 2004	20.94	21.26	20.70	21.26
3013	NYSE	WY	Fri, May 7, 2004	21.70	21.85	20.91	21.07
3012	NYSE	WY	Thu, May 6, 2004	21.66	21.86	21.39	21.78
3011	NYSE	WY	Wed, May 5, 2004	22.33	22.39	21.82	21.95
3010	NYSE	WY	Tue, May 4, 2004	22.55	22.56	22.26	22.32
3009	NYSE	WY	Mon, May 3, 2004	22.30	22.49	22.18	22.48
3008	NYSE	WY	Fri, Apr 30, 2004	22.37	22.45	22.00	22.26
3007	NYSE	WY	Thu, Apr 29, 2004	23.39	23.44	22.49	22.74
3006	NYSE	WY	Wed, Apr 28, 2004	24.16	24.16	23.35	23.37
3005	NYSE	WY	Tue, Apr 27, 2004	24.12	24.52	24.12	24.31
3004	NYSE	WY	Mon, Apr 26, 2004	25.08	25.25	23.89	24.12
3003	NYSE	WY	Fri, Apr 23, 2004	24.85	25.46	24.63	25.04
3002	NYSE	WY	Thu, Apr 22, 2004	24.25	25.59	24.25	25.49
3001	NYSE	WY	Wed, Apr 21, 2004	24.65	24.68	24.32	24.42
3000	NYSE	WY	Tue, Apr 20, 2004	25.36	25.37	24.71	24.71
2999	NYSE	WY	Mon, Apr 19, 2004	25.29	25.57	25.15	25.29
2998	NYSE	WY	Fri, Apr 16, 2004	25.19	25.37	25.11	25.32
2997	NYSE	WY	Thu, Apr 15, 2004	25.01	25.35	24.77	24.99
2996	NYSE	WY	Wed, Apr 14, 2004	25.05	25.25	24.90	25.01
2995	NYSE	WY	Tue, Apr 13, 2004	25.16	25.57	25.03	25.03
2994	NYSE	WY	Mon, Apr 12, 2004	24.76	25.21	24.73	25.21
2993	NYSE	WY	Thu, Apr 8, 2004	24.55	24.82	24.37	24.56
2992	NYSE	WY	Wed, Apr 7, 2004	24.80	24.80	24.33	24.50
2991	NYSE	WY	Tue, Apr 6, 2004	24.65	24.93	24.49	24.84
2990	NYSE	WY	Mon, Apr 5, 2004	24.53	24.76	24.46	24.65
2989	NYSE	WY	Fri, Apr 2, 2004	24.74	24.74	24.48	24.61
2988	NYSE	WY	Thu, Apr 1, 2004	24.64	24.89	24.48	24.62
2987	NYSE	WY	Wed, Mar 31, 2004	24.64	24.68	24.39	24.63
2986	NYSE	WY	Tue, Mar 30, 2004	24.52	24.65	24.46	24.63
2985	NYSE	WY	Mon, Mar 29, 2004	24.42	24.75	24.40	24.52
2984	NYSE	WY	Fri, Mar 26, 2004	24.35	24.53	24.15	24.31
2983	NYSE	WY	Thu, Mar 25, 2004	23.73	24.46	23.73	24.44
2982	NYSE	WY	Wed, Mar 24, 2004	23.53	23.75	23.46	23.61
2981	NYSE	WY	Tue, Mar 23, 2004	23.51	23.84	23.40	23.55
2980	NYSE	WY	Mon, Mar 22, 2004	23.86	23.86	23.27	23.45
2979	NYSE	WY	Fri, Mar 19, 2004	24.01	24.58	23.96	24.12
2978	NYSE	WY	Thu, Mar 18, 2004	24.07	24.16	23.86	24.06
2977	NYSE	WY	Wed, Mar 17, 2004	23.69	24.30	23.69	24.14
2976	NYSE	WY	Tue, Mar 16, 2004	23.33	23.70	23.24	23.45
2975	NYSE	WY	Mon, Mar 15, 2004	23.74	23.74	23.18	23.18
2974	NYSE	WY	Fri, Mar 12, 2004	23.46	23.92	23.42	23.74
2973	NYSE	WY	Thu, Mar 11, 2004	23.67	24.03	23.26	23.27
2972	NYSE	WY	Wed, Mar 10, 2004	24.32	24.35	23.67	23.68
2971	NYSE	WY	Tue, Mar 9, 2004	24.72	24.82	24.18	24.26
2970	NYSE	WY	Mon, Mar 8, 2004	25.06	25.33	24.84	24.86
2969	NYSE	WY	Fri, Mar 5, 2004	24.97	25.17	24.87	25.02
2968	NYSE	WY	Thu, Mar 4, 2004	24.60	25.07	24.57	24.96
2967	NYSE	WY	Wed, Mar 3, 2004	24.53	24.66	24.40	24.60
2966	NYSE	WY	Tue, Mar 2, 2004	24.95	24.95	24.48	24.50
2965	NYSE	WY	Mon, Mar 1, 2004	24.46	24.97	24.46	24.97
2964	NYSE	WY	Fri, Feb 27, 2004	24.45	24.80	24.44	24.53
2963	NYSE	WY	Thu, Feb 26, 2004	24.35	24.53	24.16	24.47
2962	NYSE	WY	Wed, Feb 25, 2004	24.35	24.57	24.27	24.46
2961	NYSE	WY	Tue, Feb 24, 2004	24.45	24.68	24.22	24.41
2960	NYSE	WY	Mon, Feb 23, 2004	24.44	24.66	24.39	24.45
2959	NYSE	WY	Fri, Feb 20, 2004	24.59	24.76	24.22	24.42
2958	NYSE	WY	Thu, Feb 19, 2004	24.18	25.11	24.18	24.68
2957	NYSE	WY	Wed, Feb 18, 2004	24.10	24.25	23.99	24.11
2956	NYSE	WY	Tue, Feb 17, 2004	23.88	24.29	23.88	24.11
2955	NYSE	WY	Fri, Feb 13, 2004	24.05	24.18	23.83	23.86
2954	NYSE	WY	Thu, Feb 12, 2004	24.05	24.20	23.99	24.07
2953	NYSE	WY	Wed, Feb 11, 2004	23.20	24.06	23.18	24.05
2952	NYSE	WY	Tue, Feb 10, 2004	23.29	23.44	23.15	23.27
2951	NYSE	WY	Mon, Feb 9, 2004	23.31	23.50	23.17	23.32
2950	NYSE	WY	Fri, Feb 6, 2004	22.88	23.37	22.82	23.29
2949	NYSE	WY	Thu, Feb 5, 2004	22.65	23.12	22.60	22.88
2948	NYSE	WY	Wed, Feb 4, 2004	22.84	22.93	22.53	22.56
2947	NYSE	WY	Tue, Feb 3, 2004	23.01	23.05	22.82	22.94
2946	NYSE	WY	Mon, Feb 2, 2004	23.12	23.36	23.04	23.07
2945	NYSE	WY	Fri, Jan 30, 2004	22.72	23.14	22.47	23.11
2944	NYSE	WY	Thu, Jan 29, 2004	23.20	23.76	22.68	22.72
2943	NYSE	WY	Wed, Jan 28, 2004	23.39	23.57	22.92	22.92
2942	NYSE	WY	Tue, Jan 27, 2004	23.88	23.88	23.46	23.50
2941	NYSE	WY	Mon, Jan 26, 2004	23.86	24.12	23.79	23.88
2940	NYSE	WY	Fri, Jan 23, 2004	24.68	25.00	23.62	23.79
2939	NYSE	WY	Thu, Jan 22, 2004	24.93	25.12	24.56	25.04
2938	NYSE	WY	Wed, Jan 21, 2004	24.74	25.18	24.42	25.10
2937	NYSE	WY	Tue, Jan 20, 2004	24.89	25.07	24.69	24.82
2936	NYSE	WY	Fri, Jan 16, 2004	24.76	24.89	24.59	24.85
2935	NYSE	WY	Thu, Jan 15, 2004	24.85	24.97	24.58	24.73
2934	NYSE	WY	Wed, Jan 14, 2004	24.53	24.85	24.49	24.85
2933	NYSE	WY	Tue, Jan 13, 2004	24.61	24.71	24.33	24.50
2932	NYSE	WY	Mon, Jan 12, 2004	24.45	24.65	24.34	24.45
2931	NYSE	WY	Fri, Jan 9, 2004	24.63	24.64	24.40	24.46
2930	NYSE	WY	Thu, Jan 8, 2004	24.27	24.79	24.14	24.78
2929	NYSE	WY	Wed, Jan 7, 2004	24.36	24.40	24.10	24.30
2928	NYSE	WY	Tue, Jan 6, 2004	24.27	24.37	24.19	24.35
2927	NYSE	WY	Mon, Jan 5, 2004	24.18	24.48	24.15	24.44
2926	NYSE	WY	Fri, Jan 2, 2004	24.14	24.23	23.95	24.12
2925	NYSE	WY	Wed, Dec 31, 2003	24.33	24.33	23.95	24.06
2924	NYSE	WY	Tue, Dec 30, 2003	23.99	24.12	23.95	24.10
2923	NYSE	WY	Mon, Dec 29, 2003	23.61	23.93	23.51	23.93
2922	NYSE	WY	Fri, Dec 26, 2003	23.52	23.66	23.49	23.54
2921	NYSE	WY	Wed, Dec 24, 2003	23.52	23.60	23.42	23.44
2920	NYSE	WY	Tue, Dec 23, 2003	23.64	23.69	23.36	23.60
2919	NYSE	WY	Mon, Dec 22, 2003	23.58	23.69	23.48	23.69
2918	NYSE	WY	Fri, Dec 19, 2003	23.27	23.47	23.20	23.41
2917	NYSE	WY	Thu, Dec 18, 2003	22.94	23.44	22.77	23.24
2916	NYSE	WY	Wed, Dec 17, 2003	22.64	22.90	22.58	22.90
2915	NYSE	WY	Tue, Dec 16, 2003	22.89	22.89	22.54	22.72
2914	NYSE	WY	Mon, Dec 15, 2003	23.07	23.20	22.69	22.74
2913	NYSE	WY	Fri, Dec 12, 2003	22.65	22.88	22.52	22.88
2912	NYSE	WY	Thu, Dec 11, 2003	22.45	22.64	22.38	22.64
2911	NYSE	WY	Wed, Dec 10, 2003	22.69	22.78	22.28	22.45
2910	NYSE	WY	Tue, Dec 9, 2003	22.73	22.80	22.55	22.64
2909	NYSE	WY	Mon, Dec 8, 2003	22.03	22.69	22.03	22.66
2908	NYSE	WY	Fri, Dec 5, 2003	22.32	22.36	21.97	21.98
2907	NYSE	WY	Thu, Dec 4, 2003	22.39	22.52	22.26	22.32
2906	NYSE	WY	Wed, Dec 3, 2003	22.79	22.82	22.36	22.47
2905	NYSE	WY	Tue, Dec 2, 2003	21.98	22.35	21.97	22.32
2904	NYSE	WY	Mon, Dec 1, 2003	21.49	22.28	21.49	22.20
2903	NYSE	WY	Fri, Nov 28, 2003	21.36	21.56	21.36	21.43
2902	NYSE	WY	Wed, Nov 26, 2003	21.32	21.41	21.13	21.35
2901	NYSE	WY	Tue, Nov 25, 2003	21.26	21.39	21.13	21.30
2900	NYSE	WY	Mon, Nov 24, 2003	21.30	21.41	21.15	21.23
2899	NYSE	WY	Fri, Nov 21, 2003	21.15	21.29	21.07	21.24
2898	NYSE	WY	Thu, Nov 20, 2003	20.96	21.25	20.81	21.06
2897	NYSE	WY	Wed, Nov 19, 2003	21.13	21.24	20.91	21.11
2896	NYSE	WY	Tue, Nov 18, 2003	21.28	21.32	21.06	21.08
2895	NYSE	WY	Mon, Nov 17, 2003	21.39	21.39	21.13	21.34
2894	NYSE	WY	Fri, Nov 14, 2003	21.54	21.73	21.39	21.39
2893	NYSE	WY	Thu, Nov 13, 2003	21.63	21.63	21.39	21.51
2892	NYSE	WY	Wed, Nov 12, 2003	21.43	21.68	21.38	21.63
2891	NYSE	WY	Tue, Nov 11, 2003	21.42	21.47	21.35	21.43
2890	NYSE	WY	Mon, Nov 10, 2003	21.71	21.77	21.39	21.42
2889	NYSE	WY	Fri, Nov 7, 2003	21.79	21.96	21.71	21.74
2888	NYSE	WY	Thu, Nov 6, 2003	21.94	21.94	21.52	21.59
2887	NYSE	WY	Wed, Nov 5, 2003	22.39	22.42	21.86	21.94
2886	NYSE	WY	Tue, Nov 4, 2003	22.56	22.56	22.32	22.39
2885	NYSE	WY	Mon, Nov 3, 2003	22.65	22.73	22.52	22.56
2884	NYSE	WY	Fri, Oct 31, 2003	23.08	23.19	22.64	22.65
2883	NYSE	WY	Thu, Oct 30, 2003	22.65	23.41	22.56	23.08
2882	NYSE	WY	Wed, Oct 29, 2003	22.17	22.44	22.14	22.38
2881	NYSE	WY	Tue, Oct 28, 2003	21.88	22.32	21.85	22.32
2880	NYSE	WY	Mon, Oct 27, 2003	21.97	22.24	21.78	21.88
2879	NYSE	WY	Fri, Oct 24, 2003	22.08	22.11	21.73	21.97
2878	NYSE	WY	Thu, Oct 23, 2003	21.71	22.08	21.62	22.08
2877	NYSE	WY	Wed, Oct 22, 2003	22.11	22.11	21.70	21.70
2876	NYSE	WY	Tue, Oct 21, 2003	22.21	22.34	22.06	22.11
2875	NYSE	WY	Mon, Oct 20, 2003	22.28	22.39	22.13	22.30
2874	NYSE	WY	Fri, Oct 17, 2003	22.48	22.49	22.04	22.15
2873	NYSE	WY	Thu, Oct 16, 2003	22.50	22.61	22.23	22.39
2872	NYSE	WY	Wed, Oct 15, 2003	22.73	22.74	22.24	22.41
2871	NYSE	WY	Tue, Oct 14, 2003	22.56	22.61	22.32	22.56
2870	NYSE	WY	Mon, Oct 13, 2003	22.71	22.73	22.53	22.64
2869	NYSE	WY	Fri, Oct 10, 2003	22.53	22.53	22.20	22.49
2868	NYSE	WY	Thu, Oct 9, 2003	22.48	22.67	22.42	22.53
2867	NYSE	WY	Wed, Oct 8, 2003	22.32	22.49	22.26	22.40
2866	NYSE	WY	Tue, Oct 7, 2003	22.21	22.33	22.03	22.22
2865	NYSE	WY	Mon, Oct 6, 2003	22.22	22.36	22.09	22.21
2864	NYSE	WY	Fri, Oct 3, 2003	22.30	22.56	22.07	22.22
2863	NYSE	WY	Thu, Oct 2, 2003	22.30	22.41	22.02	22.30
2862	NYSE	WY	Wed, Oct 1, 2003	21.98	22.44	21.98	22.35
2861	NYSE	WY	Tue, Sep 30, 2003	22.00	22.15	21.62	21.98
2860	NYSE	WY	Mon, Sep 29, 2003	22.02	22.24	21.79	22.16
2859	NYSE	WY	Fri, Sep 26, 2003	22.09	22.22	21.96	21.96
2858	NYSE	WY	Thu, Sep 25, 2003	22.30	22.38	21.98	22.15
2857	NYSE	WY	Wed, Sep 24, 2003	22.71	22.71	22.21	22.25
2856	NYSE	WY	Tue, Sep 23, 2003	22.64	22.74	22.48	22.67
2855	NYSE	WY	Mon, Sep 22, 2003	22.79	22.94	22.54	22.64
2854	NYSE	WY	Fri, Sep 19, 2003	23.24	23.27	22.59	22.88
2853	NYSE	WY	Thu, Sep 18, 2003	22.80	23.26	22.79	23.19
2852	NYSE	WY	Wed, Sep 17, 2003	23.26	23.33	22.71	22.71
2851	NYSE	WY	Tue, Sep 16, 2003	23.00	23.42	23.00	23.31
2850	NYSE	WY	Mon, Sep 15, 2003	23.00	23.05	22.67	22.91
2849	NYSE	WY	Fri, Sep 12, 2003	22.41	22.97	22.24	22.91
2848	NYSE	WY	Thu, Sep 11, 2003	22.30	22.70	22.30	22.41
2847	NYSE	WY	Wed, Sep 10, 2003	23.20	23.20	22.12	22.12
2846	NYSE	WY	Tue, Sep 9, 2003	23.05	23.53	23.00	23.25
2845	NYSE	WY	Mon, Sep 8, 2003	22.65	23.11	22.60	23.05
2844	NYSE	WY	Fri, Sep 5, 2003	22.75	22.76	22.42	22.65
2843	NYSE	WY	Thu, Sep 4, 2003	22.85	22.92	22.64	22.79
2842	NYSE	WY	Wed, Sep 3, 2003	22.94	22.98	22.69	22.85
2841	NYSE	WY	Tue, Sep 2, 2003	22.37	22.92	22.01	22.92
2840	NYSE	WY	Fri, Aug 29, 2003	22.22	22.39	22.14	22.37
2839	NYSE	WY	Thu, Aug 28, 2003	22.01	22.33	21.96	22.29
2838	NYSE	WY	Wed, Aug 27, 2003	21.81	22.03	21.73	22.01
2837	NYSE	WY	Tue, Aug 26, 2003	21.64	21.85	21.41	21.81
2836	NYSE	WY	Mon, Aug 25, 2003	21.78	21.82	21.53	21.70
2835	NYSE	WY	Fri, Aug 22, 2003	22.24	22.25	21.67	21.78
2834	NYSE	WY	Thu, Aug 21, 2003	22.03	22.18	21.87	22.15
2833	NYSE	WY	Wed, Aug 20, 2003	22.14	22.18	21.88	21.97
2832	NYSE	WY	Tue, Aug 19, 2003	21.86	22.17	21.63	22.15
2831	NYSE	WY	Mon, Aug 18, 2003	21.85	21.92	21.72	21.86
2830	NYSE	WY	Fri, Aug 15, 2003	21.79	21.79	21.47	21.71
2829	NYSE	WY	Thu, Aug 14, 2003	21.20	21.85	21.15	21.73
2828	NYSE	WY	Wed, Aug 13, 2003	21.26	21.32	21.07	21.20
2827	NYSE	WY	Tue, Aug 12, 2003	21.23	21.26	20.97	21.26
2826	NYSE	WY	Mon, Aug 11, 2003	21.01	21.23	20.82	21.17
2825	NYSE	WY	Fri, Aug 8, 2003	20.83	21.04	20.66	21.04
2824	NYSE	WY	Thu, Aug 7, 2003	20.66	20.86	20.53	20.81
2823	NYSE	WY	Wed, Aug 6, 2003	20.30	20.76	20.20	20.60
2822	NYSE	WY	Tue, Aug 5, 2003	21.10	21.13	20.49	20.53
2821	NYSE	WY	Mon, Aug 4, 2003	21.05	21.20	20.80	21.10
2820	NYSE	WY	Fri, Aug 1, 2003	21.17	21.17	20.74	21.01
2819	NYSE	WY	Thu, Jul 31, 2003	21.38	21.50	21.07	21.17
2818	NYSE	WY	Wed, Jul 30, 2003	21.20	21.52	21.18	21.24
2817	NYSE	WY	Tue, Jul 29, 2003	21.30	21.33	20.90	21.26
2816	NYSE	WY	Mon, Jul 28, 2003	21.15	21.36	20.97	21.25
2815	NYSE	WY	Fri, Jul 25, 2003	21.11	21.34	20.56	21.16
2814	NYSE	WY	Thu, Jul 24, 2003	21.27	21.59	21.05	21.11
2813	NYSE	WY	Wed, Jul 23, 2003	21.26	21.26	21.06	21.21
2812	NYSE	WY	Tue, Jul 22, 2003	20.45	21.12	20.39	21.12
2811	NYSE	WY	Mon, Jul 21, 2003	20.40	20.42	20.19	20.42
2810	NYSE	WY	Fri, Jul 18, 2003	20.10	20.50	20.02	20.50
2809	NYSE	WY	Thu, Jul 17, 2003	19.74	20.06	19.67	19.89
2808	NYSE	WY	Wed, Jul 16, 2003	19.97	20.04	19.55	19.74
2807	NYSE	WY	Tue, Jul 15, 2003	20.23	20.33	19.89	19.97
2806	NYSE	WY	Mon, Jul 14, 2003	20.23	20.45	20.14	20.19
2805	NYSE	WY	Fri, Jul 11, 2003	19.91	20.12	19.85	20.01
2804	NYSE	WY	Thu, Jul 10, 2003	20.23	20.23	19.64	19.87
2803	NYSE	WY	Wed, Jul 9, 2003	20.20	20.45	20.13	20.29
2802	NYSE	WY	Tue, Jul 8, 2003	20.30	20.43	20.16	20.20
2801	NYSE	WY	Mon, Jul 7, 2003	20.25	20.76	20.23	20.48
2800	NYSE	WY	Thu, Jul 3, 2003	20.30	20.42	20.05	20.15
2799	NYSE	WY	Wed, Jul 2, 2003	19.94	20.42	19.94	20.37
2798	NYSE	WY	Tue, Jul 1, 2003	20.30	20.30	19.78	19.95
2797	NYSE	WY	Mon, Jun 30, 2003	20.12	20.30	19.84	20.30
2796	NYSE	WY	Fri, Jun 27, 2003	20.19	20.28	20.01	20.10
2795	NYSE	WY	Thu, Jun 26, 2003	20.07	20.30	19.89	20.21
2794	NYSE	WY	Wed, Jun 25, 2003	19.83	20.27	19.83	19.95
2793	NYSE	WY	Tue, Jun 24, 2003	19.70	20.14	19.57	19.97
2792	NYSE	WY	Mon, Jun 23, 2003	19.76	19.86	19.33	19.64
2791	NYSE	WY	Fri, Jun 20, 2003	19.55	19.82	19.51	19.76
2790	NYSE	WY	Thu, Jun 19, 2003	18.89	19.44	18.89	19.23
2789	NYSE	WY	Wed, Jun 18, 2003	18.90	19.03	18.71	18.89
2788	NYSE	WY	Tue, Jun 17, 2003	19.16	19.18	18.76	18.94
2787	NYSE	WY	Mon, Jun 16, 2003	18.72	19.19	18.63	19.14
2786	NYSE	WY	Fri, Jun 13, 2003	19.16	19.16	18.59	18.72
2785	NYSE	WY	Thu, Jun 12, 2003	19.33	19.35	18.87	19.15
2784	NYSE	WY	Wed, Jun 11, 2003	18.84	19.21	18.77	19.19
2783	NYSE	WY	Tue, Jun 10, 2003	18.83	19.03	18.76	18.86
2782	NYSE	WY	Mon, Jun 9, 2003	19.11	19.18	18.75	18.83
2781	NYSE	WY	Fri, Jun 6, 2003	19.76	19.83	19.07	19.11
2780	NYSE	WY	Thu, Jun 5, 2003	19.58	19.87	19.45	19.64
2779	NYSE	WY	Wed, Jun 4, 2003	19.08	19.66	19.04	19.58
2778	NYSE	WY	Tue, Jun 3, 2003	19.29	19.30	18.91	19.08
2777	NYSE	WY	Mon, Jun 2, 2003	19.18	19.55	19.07	19.27
2776	NYSE	WY	Fri, May 30, 2003	18.59	19.00	18.59	18.94
2775	NYSE	WY	Thu, May 29, 2003	18.74	19.05	18.54	18.54
2774	NYSE	WY	Wed, May 28, 2003	18.91	18.94	18.66	18.74
2773	NYSE	WY	Tue, May 27, 2003	18.57	19.01	18.41	18.94
2772	NYSE	WY	Fri, May 23, 2003	18.42	18.59	18.28	18.57
2771	NYSE	WY	Thu, May 22, 2003	18.24	18.50	18.07	18.45
2770	NYSE	WY	Wed, May 21, 2003	18.16	18.24	17.95	18.20
2769	NYSE	WY	Tue, May 20, 2003	18.61	18.73	18.04	18.23
2768	NYSE	WY	Mon, May 19, 2003	18.93	18.93	18.55	18.57
2767	NYSE	WY	Fri, May 16, 2003	18.94	19.04	18.77	18.93
2766	NYSE	WY	Thu, May 15, 2003	18.78	18.95	18.72	18.95
2765	NYSE	WY	Wed, May 14, 2003	19.01	19.05	18.64	18.72
2764	NYSE	WY	Tue, May 13, 2003	19.11	19.27	18.84	19.01
2763	NYSE	WY	Mon, May 12, 2003	18.97	19.21	18.78	19.11
2762	NYSE	WY	Fri, May 9, 2003	18.71	19.01	18.54	18.97
2761	NYSE	WY	Thu, May 8, 2003	18.22	18.68	18.19	18.48
2760	NYSE	WY	Wed, May 7, 2003	18.38	18.74	18.27	18.40
2759	NYSE	WY	Tue, May 6, 2003	18.41	18.63	18.16	18.38
2758	NYSE	WY	Mon, May 5, 2003	18.46	18.50	18.26	18.39
2757	NYSE	WY	Fri, May 2, 2003	18.30	18.51	18.24	18.49
2756	NYSE	WY	Thu, May 1, 2003	18.65	18.65	18.16	18.28
2755	NYSE	WY	Wed, Apr 30, 2003	18.68	18.76	18.51	18.65
2754	NYSE	WY	Tue, Apr 29, 2003	18.88	18.99	18.78	18.81
2753	NYSE	WY	Mon, Apr 28, 2003	19.06	19.06	18.59	18.80
2752	NYSE	WY	Fri, Apr 25, 2003	19.45	19.48	19.04	19.06
2751	NYSE	WY	Thu, Apr 24, 2003	19.81	19.95	19.41	19.45
2750	NYSE	WY	Wed, Apr 23, 2003	19.55	19.82	19.32	19.81
2749	NYSE	WY	Tue, Apr 22, 2003	18.85	19.57	18.75	19.55
2748	NYSE	WY	Mon, Apr 21, 2003	18.77	19.03	18.66	18.85
2747	NYSE	WY	Thu, Apr 17, 2003	18.56	18.80	18.41	18.76
2746	NYSE	WY	Wed, Apr 16, 2003	18.61	18.67	18.38	18.47
2745	NYSE	WY	Tue, Apr 15, 2003	18.41	18.57	18.19	18.53
2744	NYSE	WY	Mon, Apr 14, 2003	18.17	18.42	18.17	18.41
2743	NYSE	WY	Fri, Apr 11, 2003	18.33	18.46	18.09	18.16
2742	NYSE	WY	Thu, Apr 10, 2003	18.07	18.18	18.02	18.11
2741	NYSE	WY	Wed, Apr 9, 2003	18.40	18.56	17.85	18.03
2740	NYSE	WY	Tue, Apr 8, 2003	18.52	18.52	18.20	18.34
2739	NYSE	WY	Mon, Apr 7, 2003	18.77	19.07	18.50	18.52
2738	NYSE	WY	Fri, Apr 4, 2003	18.39	18.70	18.23	18.43
2737	NYSE	WY	Thu, Apr 3, 2003	18.47	18.60	18.28	18.39
2736	NYSE	WY	Wed, Apr 2, 2003	18.33	18.63	18.29	18.47
2735	NYSE	WY	Tue, Apr 1, 2003	17.98	18.18	17.72	18.07
2734	NYSE	WY	Mon, Mar 31, 2003	17.69	18.01	17.41	17.98
2733	NYSE	WY	Fri, Mar 28, 2003	17.89	17.94	17.59	17.83
2732	NYSE	WY	Thu, Mar 27, 2003	18.39	18.40	17.80	17.89
2731	NYSE	WY	Wed, Mar 26, 2003	18.65	18.69	18.24	18.45
2730	NYSE	WY	Tue, Mar 25, 2003	18.82	19.03	18.65	18.83
2729	NYSE	WY	Mon, Mar 24, 2003	19.27	19.27	18.71	18.82
2728	NYSE	WY	Fri, Mar 21, 2003	19.33	19.62	19.10	19.56
2727	NYSE	WY	Thu, Mar 20, 2003	19.04	19.11	18.70	19.03
2726	NYSE	WY	Wed, Mar 19, 2003	19.06	19.25	18.88	19.22
2725	NYSE	WY	Tue, Mar 18, 2003	18.61	19.11	18.61	19.05
2724	NYSE	WY	Mon, Mar 17, 2003	18.17	18.84	17.99	18.73
2723	NYSE	WY	Fri, Mar 14, 2003	18.30	18.52	18.12	18.24
2722	NYSE	WY	Thu, Mar 13, 2003	17.41	18.39	17.41	18.33
2721	NYSE	WY	Wed, Mar 12, 2003	17.24	17.47	17.07	17.40
2720	NYSE	WY	Tue, Mar 11, 2003	17.48	17.72	17.21	17.22
2719	NYSE	WY	Mon, Mar 10, 2003	17.90	17.90	17.39	17.41
2718	NYSE	WY	Fri, Mar 7, 2003	17.73	17.90	17.35	17.90
2717	NYSE	WY	Thu, Mar 6, 2003	18.21	18.21	17.65	17.72
2716	NYSE	WY	Wed, Mar 5, 2003	18.22	18.37	17.97	18.20
2715	NYSE	WY	Tue, Mar 4, 2003	18.77	18.77	18.18	18.22
2714	NYSE	WY	Mon, Mar 3, 2003	18.82	18.93	18.60	18.77
2713	NYSE	WY	Fri, Feb 28, 2003	18.91	18.98	18.61	18.74
2712	NYSE	WY	Thu, Feb 27, 2003	18.60	18.89	18.54	18.77
2711	NYSE	WY	Wed, Feb 26, 2003	18.77	19.09	18.56	18.60
2710	NYSE	WY	Tue, Feb 25, 2003	18.46	18.81	18.29	18.77
2709	NYSE	WY	Mon, Feb 24, 2003	19.28	19.28	18.60	18.69
2708	NYSE	WY	Fri, Feb 21, 2003	18.85	19.33	18.62	19.27
2707	NYSE	WY	Thu, Feb 20, 2003	19.01	19.18	18.76	18.84
2706	NYSE	WY	Wed, Feb 19, 2003	19.25	19.31	18.86	19.01
2705	NYSE	WY	Tue, Feb 18, 2003	18.72	19.16	18.63	18.97
2704	NYSE	WY	Fri, Feb 14, 2003	18.71	18.89	18.37	18.82
2703	NYSE	WY	Thu, Feb 13, 2003	18.78	18.82	18.49	18.65
2702	NYSE	WY	Wed, Feb 12, 2003	18.61	18.98	18.45	18.76
2701	NYSE	WY	Tue, Feb 11, 2003	18.99	19.04	18.44	18.66
2700	NYSE	WY	Mon, Feb 10, 2003	18.67	19.01	18.54	18.83
2699	NYSE	WY	Fri, Feb 7, 2003	18.97	19.08	18.62	18.63
2698	NYSE	WY	Thu, Feb 6, 2003	18.82	18.93	18.57	18.78
2697	NYSE	WY	Wed, Feb 5, 2003	18.90	19.36	18.88	18.94
2696	NYSE	WY	Tue, Feb 4, 2003	18.57	18.89	18.22	18.89
2695	NYSE	WY	Mon, Feb 3, 2003	18.28	18.69	18.26	18.56
2694	NYSE	WY	Fri, Jan 31, 2003	17.71	18.22	17.70	18.07
2693	NYSE	WY	Thu, Jan 30, 2003	18.25	18.42	17.88	17.88
2692	NYSE	WY	Wed, Jan 29, 2003	19.18	19.18	17.75	18.42
2691	NYSE	WY	Tue, Jan 28, 2003	18.38	18.65	18.08	18.40
2690	NYSE	WY	Mon, Jan 27, 2003	18.74	18.82	18.30	18.35
2689	NYSE	WY	Fri, Jan 24, 2003	19.48	19.53	18.82	18.83
2688	NYSE	WY	Thu, Jan 23, 2003	19.43	19.63	19.27	19.55
2687	NYSE	WY	Wed, Jan 22, 2003	19.27	19.67	19.12	19.35
2686	NYSE	WY	Tue, Jan 21, 2003	19.89	19.92	19.19	19.25
2685	NYSE	WY	Fri, Jan 17, 2003	19.98	19.99	19.72	19.75
2684	NYSE	WY	Thu, Jan 16, 2003	19.84	20.11	19.83	20.04
2683	NYSE	WY	Wed, Jan 15, 2003	20.04	20.07	19.65	19.80
2682	NYSE	WY	Tue, Jan 14, 2003	20.10	20.20	19.88	20.08
2681	NYSE	WY	Mon, Jan 13, 2003	19.84	20.27	19.55	20.15
2680	NYSE	WY	Fri, Jan 10, 2003	19.35	19.84	18.99	19.84
2679	NYSE	WY	Thu, Jan 9, 2003	18.99	19.42	18.99	19.34
2678	NYSE	WY	Wed, Jan 8, 2003	19.46	19.46	19.04	19.15
2677	NYSE	WY	Tue, Jan 7, 2003	19.55	19.66	19.35	19.55
2676	NYSE	WY	Mon, Jan 6, 2003	18.93	19.72	18.93	19.59
2675	NYSE	WY	Fri, Jan 3, 2003	19.18	19.18	18.89	19.08
2674	NYSE	WY	Thu, Jan 2, 2003	18.56	19.22	18.52	19.19
2673	NYSE	WY	Tue, Dec 31, 2002	18.37	18.57	18.16	18.50
2672	NYSE	WY	Mon, Dec 30, 2002	18.21	18.49	18.09	18.44
2671	NYSE	WY	Fri, Dec 27, 2002	18.41	18.47	18.21	18.27
2670	NYSE	WY	Thu, Dec 26, 2002	18.44	18.61	18.41	18.44
2669	NYSE	WY	Tue, Dec 24, 2002	18.47	18.56	18.37	18.45
2668	NYSE	WY	Mon, Dec 23, 2002	18.42	18.54	18.29	18.47
2667	NYSE	WY	Fri, Dec 20, 2002	18.45	18.71	18.31	18.50
2666	NYSE	WY	Thu, Dec 19, 2002	18.64	18.85	18.40	18.45
2665	NYSE	WY	Wed, Dec 18, 2002	18.84	18.89	18.59	18.64
2664	NYSE	WY	Tue, Dec 17, 2002	18.72	19.18	18.70	18.92
2663	NYSE	WY	Mon, Dec 16, 2002	18.07	18.72	17.97	18.72
2662	NYSE	WY	Fri, Dec 13, 2002	18.11	18.26	17.86	17.96
2661	NYSE	WY	Thu, Dec 12, 2002	18.27	18.38	17.86	18.11
2660	NYSE	WY	Wed, Dec 11, 2002	17.67	18.25	17.57	18.14
2659	NYSE	WY	Tue, Dec 10, 2002	17.51	17.91	17.45	17.89
2658	NYSE	WY	Mon, Dec 9, 2002	18.03	18.03	17.50	17.50
2657	NYSE	WY	Fri, Dec 6, 2002	17.67	18.12	17.67	18.07
2656	NYSE	WY	Thu, Dec 5, 2002	18.42	18.44	18.09	18.18
2655	NYSE	WY	Wed, Dec 4, 2002	18.42	18.57	18.27	18.38
2654	NYSE	WY	Tue, Dec 3, 2002	19.16	19.16	18.65	18.75
2653	NYSE	WY	Mon, Dec 2, 2002	19.79	19.85	18.83	19.25
2652	NYSE	WY	Fri, Nov 29, 2002	19.72	19.83	19.53	19.78
2651	NYSE	WY	Wed, Nov 27, 2002	18.69	19.51	18.69	19.42
2650	NYSE	WY	Tue, Nov 26, 2002	18.72	18.79	18.41	18.59
2649	NYSE	WY	Mon, Nov 25, 2002	18.60	19.10	18.57	18.88
2648	NYSE	WY	Fri, Nov 22, 2002	18.80	19.21	18.59	18.70
2647	NYSE	WY	Thu, Nov 21, 2002	17.77	18.81	17.72	18.81
2646	NYSE	WY	Wed, Nov 20, 2002	17.37	17.58	17.27	17.54
2645	NYSE	WY	Tue, Nov 19, 2002	17.09	17.73	17.09	17.40
2644	NYSE	WY	Mon, Nov 18, 2002	17.73	17.82	17.34	17.37
2643	NYSE	WY	Fri, Nov 15, 2002	17.39	17.63	17.23	17.50
2642	NYSE	WY	Thu, Nov 14, 2002	16.81	17.50	16.80	17.38
2641	NYSE	WY	Wed, Nov 13, 2002	16.66	17.03	16.40	16.58
2640	NYSE	WY	Tue, Nov 12, 2002	16.28	16.84	16.24	16.68
2639	NYSE	WY	Mon, Nov 11, 2002	16.68	16.71	16.08	16.13
2638	NYSE	WY	Fri, Nov 8, 2002	17.05	17.40	16.66	16.82
2637	NYSE	WY	Thu, Nov 7, 2002	17.67	17.68	17.02	17.23
2636	NYSE	WY	Wed, Nov 6, 2002	17.48	17.91	17.25	17.81
2635	NYSE	WY	Tue, Nov 5, 2002	17.45	17.56	17.26	17.48
2634	NYSE	WY	Mon, Nov 4, 2002	17.48	17.78	17.39	17.47
2633	NYSE	WY	Fri, Nov 1, 2002	17.05	17.40	16.86	17.35
2632	NYSE	WY	Thu, Oct 31, 2002	17.11	17.20	16.84	17.03
2631	NYSE	WY	Wed, Oct 30, 2002	17.41	17.43	16.88	17.04
2630	NYSE	WY	Tue, Oct 29, 2002	17.84	17.91	17.15	17.51
2629	NYSE	WY	Mon, Oct 28, 2002	18.18	18.18	17.60	17.81
2628	NYSE	WY	Fri, Oct 25, 2002	17.14	17.78	16.96	17.75
2627	NYSE	WY	Thu, Oct 24, 2002	17.62	17.82	16.96	17.10
2626	NYSE	WY	Wed, Oct 23, 2002	17.17	17.71	17.12	17.70
2625	NYSE	WY	Tue, Oct 22, 2002	17.48	17.58	16.92	17.25
2624	NYSE	WY	Mon, Oct 21, 2002	16.87	18.03	16.66	17.95
2623	NYSE	WY	Fri, Oct 18, 2002	16.75	16.90	16.43	16.86
2622	NYSE	WY	Thu, Oct 17, 2002	16.92	17.15	16.75	16.84
2621	NYSE	WY	Wed, Oct 16, 2002	16.91	17.01	16.55	16.55
2620	NYSE	WY	Tue, Oct 15, 2002	16.17	16.92	16.17	16.91
2619	NYSE	WY	Mon, Oct 14, 2002	15.60	15.92	15.57	15.81
2618	NYSE	WY	Fri, Oct 11, 2002	15.60	16.17	15.45	15.74
2617	NYSE	WY	Thu, Oct 10, 2002	14.21	15.21	14.19	15.10
2616	NYSE	WY	Wed, Oct 9, 2002	15.05	15.05	14.04	14.30
2615	NYSE	WY	Tue, Oct 8, 2002	14.72	15.25	14.29	15.05
2614	NYSE	WY	Mon, Oct 7, 2002	15.57	15.69	14.62	14.63
2613	NYSE	WY	Fri, Oct 4, 2002	16.02	16.24	15.38	15.58
2612	NYSE	WY	Thu, Oct 3, 2002	16.32	16.71	15.79	15.87
2611	NYSE	WY	Wed, Oct 2, 2002	17.28	17.28	16.22	16.28
2610	NYSE	WY	Tue, Oct 1, 2002	16.53	17.28	16.32	17.28
2609	NYSE	WY	Mon, Sep 30, 2002	16.32	16.57	15.86	16.46
2608	NYSE	WY	Fri, Sep 27, 2002	17.00	17.18	16.45	16.54
2607	NYSE	WY	Thu, Sep 26, 2002	16.96	17.20	16.56	17.20
2606	NYSE	WY	Wed, Sep 25, 2002	16.92	17.30	16.66	16.86
2605	NYSE	WY	Tue, Sep 24, 2002	16.77	17.66	15.49	16.47
2604	NYSE	WY	Mon, Sep 23, 2002	18.75	18.97	18.54	18.70
2603	NYSE	WY	Fri, Sep 20, 2002	18.31	18.79	18.20	18.74
2602	NYSE	WY	Thu, Sep 19, 2002	18.57	18.86	18.30	18.30
2601	NYSE	WY	Wed, Sep 18, 2002	18.86	18.95	18.46	18.72
2600	NYSE	WY	Tue, Sep 17, 2002	19.66	19.72	18.86	18.90
2599	NYSE	WY	Mon, Sep 16, 2002	19.59	19.78	19.35	19.40
2598	NYSE	WY	Fri, Sep 13, 2002	19.73	19.88	19.25	19.76
2597	NYSE	WY	Thu, Sep 12, 2002	19.74	20.06	19.42	19.83
2596	NYSE	WY	Wed, Sep 11, 2002	19.50	19.88	19.47	19.74
2595	NYSE	WY	Tue, Sep 10, 2002	19.47	19.67	19.25	19.38
2594	NYSE	WY	Mon, Sep 9, 2002	19.18	19.54	18.99	19.47
2593	NYSE	WY	Fri, Sep 6, 2002	19.04	19.40	18.80	19.18
2592	NYSE	WY	Thu, Sep 5, 2002	19.40	19.47	18.83	18.84
2591	NYSE	WY	Wed, Sep 4, 2002	19.66	19.82	19.18	19.68
2590	NYSE	WY	Tue, Sep 3, 2002	20.44	20.44	19.59	19.66
2589	NYSE	WY	Fri, Aug 30, 2002	19.97	20.76	19.97	20.50
2588	NYSE	WY	Thu, Aug 29, 2002	19.89	20.05	19.72	19.93
2587	NYSE	WY	Wed, Aug 28, 2002	20.68	20.73	20.10	20.20
2586	NYSE	WY	Tue, Aug 27, 2002	21.02	21.23	20.85	20.91
2585	NYSE	WY	Mon, Aug 26, 2002	20.44	20.94	20.33	20.79
2584	NYSE	WY	Fri, Aug 23, 2002	20.49	20.64	20.28	20.42
2583	NYSE	WY	Thu, Aug 22, 2002	20.66	20.87	20.21	20.49
2582	NYSE	WY	Wed, Aug 21, 2002	21.09	21.24	20.57	20.83
2581	NYSE	WY	Tue, Aug 20, 2002	21.13	21.21	20.89	21.05
2580	NYSE	WY	Mon, Aug 19, 2002	20.40	21.43	20.30	21.28
2579	NYSE	WY	Fri, Aug 16, 2002	20.87	20.91	20.26	20.51
2578	NYSE	WY	Thu, Aug 15, 2002	20.94	21.28	20.55	21.07
2577	NYSE	WY	Wed, Aug 14, 2002	20.99	20.99	20.02	20.74
2576	NYSE	WY	Tue, Aug 13, 2002	21.47	21.83	20.98	20.99
2575	NYSE	WY	Mon, Aug 12, 2002	21.62	21.78	21.26	21.73
2574	NYSE	WY	Fri, Aug 9, 2002	21.21	21.96	20.98	21.78
2573	NYSE	WY	Thu, Aug 8, 2002	20.59	21.32	20.34	21.24
2572	NYSE	WY	Wed, Aug 7, 2002	20.76	20.86	20.07	20.36
2571	NYSE	WY	Tue, Aug 6, 2002	20.45	21.03	20.41	20.57
2570	NYSE	WY	Mon, Aug 5, 2002	20.88	20.98	20.15	20.24
2569	NYSE	WY	Fri, Aug 2, 2002	21.96	22.00	20.59	20.87
2568	NYSE	WY	Thu, Aug 1, 2002	22.09	22.24	21.53	21.83
2567	NYSE	WY	Wed, Jul 31, 2002	21.85	22.10	21.36	22.09
2566	NYSE	WY	Tue, Jul 30, 2002	22.56	22.62	21.60	21.93
2565	NYSE	WY	Mon, Jul 29, 2002	21.34	22.65	21.28	22.65
2564	NYSE	WY	Fri, Jul 26, 2002	20.53	21.04	20.42	20.96
2563	NYSE	WY	Thu, Jul 25, 2002	20.95	21.47	20.35	20.50
2562	NYSE	WY	Wed, Jul 24, 2002	19.48	20.96	19.15	20.84
2561	NYSE	WY	Tue, Jul 23, 2002	19.46	19.78	19.33	19.66
2560	NYSE	WY	Mon, Jul 22, 2002	19.97	20.01	19.06	19.46
2559	NYSE	WY	Fri, Jul 19, 2002	21.06	21.08	19.93	20.04
2558	NYSE	WY	Thu, Jul 18, 2002	21.85	22.03	21.17	21.17
2557	NYSE	WY	Wed, Jul 17, 2002	22.00	22.25	21.69	21.72
2556	NYSE	WY	Tue, Jul 16, 2002	21.81	22.01	21.24	21.49
2555	NYSE	WY	Mon, Jul 15, 2002	22.04	22.04	20.87	21.68
2554	NYSE	WY	Fri, Jul 12, 2002	22.23	22.30	21.91	22.13
2553	NYSE	WY	Thu, Jul 11, 2002	22.51	22.56	21.75	22.32
2552	NYSE	WY	Wed, Jul 10, 2002	23.35	23.38	22.39	22.51
2551	NYSE	WY	Tue, Jul 9, 2002	23.58	23.92	23.12	23.12
2550	NYSE	WY	Mon, Jul 8, 2002	23.56	23.77	23.44	23.64
2549	NYSE	WY	Fri, Jul 5, 2002	23.20	23.61	23.12	23.45
2548	NYSE	WY	Wed, Jul 3, 2002	23.15	23.40	22.48	22.86
2547	NYSE	WY	Tue, Jul 2, 2002	23.61	23.76	22.94	23.15
2546	NYSE	WY	Mon, Jul 1, 2002	24.01	24.12	23.45	23.61
2545	NYSE	WY	Fri, Jun 28, 2002	23.68	24.29	23.66	24.01
2544	NYSE	WY	Thu, Jun 27, 2002	24.10	24.15	23.39	23.67
2543	NYSE	WY	Wed, Jun 26, 2002	23.78	24.06	23.46	23.92
2542	NYSE	WY	Tue, Jun 25, 2002	24.59	24.72	24.37	24.44
2541	NYSE	WY	Mon, Jun 24, 2002	24.20	24.47	23.97	24.44
2540	NYSE	WY	Fri, Jun 21, 2002	24.40	24.55	24.06	24.20
2539	NYSE	WY	Thu, Jun 20, 2002	24.35	24.54	24.35	24.41
2538	NYSE	WY	Wed, Jun 19, 2002	24.25	24.57	24.15	24.44
2537	NYSE	WY	Tue, Jun 18, 2002	24.14	24.39	23.95	24.34
2536	NYSE	WY	Mon, Jun 17, 2002	23.63	24.22	23.60	24.18
2535	NYSE	WY	Fri, Jun 14, 2002	23.65	23.65	23.06	23.36
2534	NYSE	WY	Thu, Jun 13, 2002	23.88	24.06	23.55	23.65
2533	NYSE	WY	Wed, Jun 12, 2002	23.82	24.02	23.69	23.84
2532	NYSE	WY	Tue, Jun 11, 2002	24.35	24.71	23.72	23.73
2531	NYSE	WY	Mon, Jun 10, 2002	24.06	24.42	24.05	24.26
2530	NYSE	WY	Fri, Jun 7, 2002	23.80	24.42	23.80	24.06
2529	NYSE	WY	Thu, Jun 6, 2002	24.36	24.51	24.14	24.29
2528	NYSE	WY	Wed, Jun 5, 2002	24.21	24.47	24.14	24.29
2527	NYSE	WY	Tue, Jun 4, 2002	23.84	24.38	23.69	24.09
2526	NYSE	WY	Mon, Jun 3, 2002	24.63	24.63	23.84	23.84
2525	NYSE	WY	Fri, May 31, 2002	24.40	24.85	24.40	24.63
2524	NYSE	WY	Thu, May 30, 2002	24.78	24.79	24.23	24.44
2523	NYSE	WY	Wed, May 29, 2002	24.72	24.80	24.55	24.78
2522	NYSE	WY	Tue, May 28, 2002	25.03	25.06	24.65	24.72
2521	NYSE	WY	Fri, May 24, 2002	25.50	25.55	24.98	25.02
2520	NYSE	WY	Thu, May 23, 2002	24.85	25.60	24.67	25.50
2519	NYSE	WY	Wed, May 22, 2002	24.59	25.02	24.53	24.85
2518	NYSE	WY	Tue, May 21, 2002	24.63	24.83	24.47	24.59
2517	NYSE	WY	Mon, May 20, 2002	24.80	24.80	24.49	24.63
2516	NYSE	WY	Fri, May 17, 2002	25.08	25.21	24.52	24.80
2515	NYSE	WY	Thu, May 16, 2002	25.29	25.29	25.02	25.08
2514	NYSE	WY	Wed, May 15, 2002	25.29	25.52	25.07	25.34
2513	NYSE	WY	Tue, May 14, 2002	24.78	25.53	24.74	25.42
2512	NYSE	WY	Mon, May 13, 2002	24.07	24.49	24.06	24.44
2511	NYSE	WY	Fri, May 10, 2002	24.26	24.34	24.05	24.07
2510	NYSE	WY	Thu, May 9, 2002	24.41	24.43	24.24	24.27
2509	NYSE	WY	Wed, May 8, 2002	24.35	24.50	24.26	24.40
2508	NYSE	WY	Tue, May 7, 2002	24.29	24.39	24.09	24.15
2507	NYSE	WY	Mon, May 6, 2002	23.99	24.16	23.78	23.95
2506	NYSE	WY	Fri, May 3, 2002	23.03	23.88	23.01	23.54
2505	NYSE	WY	Thu, May 2, 2002	22.75	23.15	22.68	22.98
2504	NYSE	WY	Wed, May 1, 2002	22.33	22.64	22.07	22.33
2503	NYSE	WY	Tue, Apr 30, 2002	21.71	22.73	21.70	22.41
2502	NYSE	WY	Mon, Apr 29, 2002	21.92	22.15	21.72	21.75
2501	NYSE	WY	Fri, Apr 26, 2002	22.50	22.62	21.90	21.99
2500	NYSE	WY	Thu, Apr 25, 2002	22.14	22.50	21.64	22.36
2499	NYSE	WY	Wed, Apr 24, 2002	22.54	22.89	21.81	22.05
2498	NYSE	WY	Tue, Apr 23, 2002	22.39	22.71	22.22	22.32
2497	NYSE	WY	Mon, Apr 22, 2002	23.20	23.20	22.42	22.43
2496	NYSE	WY	Fri, Apr 19, 2002	23.24	23.53	23.10	23.20
2495	NYSE	WY	Thu, Apr 18, 2002	23.31	23.48	23.03	23.17
2494	NYSE	WY	Wed, Apr 17, 2002	23.26	23.39	23.07	23.24
2493	NYSE	WY	Tue, Apr 16, 2002	22.56	23.25	22.56	23.12
2492	NYSE	WY	Mon, Apr 15, 2002	22.87	22.94	22.30	22.47
2491	NYSE	WY	Fri, Apr 12, 2002	23.05	23.05	22.56	22.81
2490	NYSE	WY	Thu, Apr 11, 2002	23.47	23.80	23.07	23.10
2489	NYSE	WY	Wed, Apr 10, 2002	22.96	23.54	22.89	23.44
2488	NYSE	WY	Tue, Apr 9, 2002	23.09	23.09	22.68	22.88
2487	NYSE	WY	Mon, Apr 8, 2002	23.27	23.27	22.94	23.09
2486	NYSE	WY	Fri, Apr 5, 2002	22.93	23.30	22.93	23.27
2485	NYSE	WY	Thu, Apr 4, 2002	23.16	23.31	22.66	22.93
2484	NYSE	WY	Wed, Apr 3, 2002	23.15	23.42	23.13	23.21
2483	NYSE	WY	Tue, Apr 2, 2002	23.35	23.39	22.85	23.15
2482	NYSE	WY	Mon, Apr 1, 2002	23.64	23.64	23.05	23.35
2481	NYSE	WY	Thu, Mar 28, 2002	23.62	23.84	23.58	23.64
2480	NYSE	WY	Wed, Mar 27, 2002	23.47	23.81	23.33	23.69
2479	NYSE	WY	Tue, Mar 26, 2002	22.77	23.73	22.60	23.47
2478	NYSE	WY	Mon, Mar 25, 2002	23.14	23.33	22.88	22.89
2477	NYSE	WY	Fri, Mar 22, 2002	23.50	23.63	23.09	23.27
2476	NYSE	WY	Thu, Mar 21, 2002	24.34	24.37	23.41	23.68
2475	NYSE	WY	Wed, Mar 20, 2002	24.64	24.68	24.34	24.43
2474	NYSE	WY	Tue, Mar 19, 2002	24.53	24.89	24.46	24.64
2473	NYSE	WY	Mon, Mar 18, 2002	24.61	25.07	24.14	24.34
2472	NYSE	WY	Fri, Mar 15, 2002	24.50	24.80	23.93	24.61
2471	NYSE	WY	Thu, Mar 14, 2002	23.61	24.59	23.54	24.50
2470	NYSE	WY	Wed, Mar 13, 2002	23.61	23.66	23.31	23.42
2469	NYSE	WY	Tue, Mar 12, 2002	23.65	23.95	23.49	23.88
2468	NYSE	WY	Mon, Mar 11, 2002	23.91	23.95	23.59	23.88
2467	NYSE	WY	Fri, Mar 8, 2002	24.44	24.53	23.65	23.74
2466	NYSE	WY	Thu, Mar 7, 2002	24.07	24.27	23.97	24.24
2465	NYSE	WY	Wed, Mar 6, 2002	23.58	24.15	23.50	24.06
2464	NYSE	WY	Tue, Mar 5, 2002	24.44	24.44	23.61	23.62
2463	NYSE	WY	Mon, Mar 4, 2002	23.41	24.59	23.41	24.53
2462	NYSE	WY	Fri, Mar 1, 2002	23.24	23.49	23.09	23.40
2461	NYSE	WY	Thu, Feb 28, 2002	23.22	23.35	22.84	23.24
2460	NYSE	WY	Wed, Feb 27, 2002	23.11	23.58	23.11	23.22
2459	NYSE	WY	Tue, Feb 26, 2002	22.73	23.07	22.50	23.01
2458	NYSE	WY	Mon, Feb 25, 2002	22.64	22.78	22.39	22.69
2457	NYSE	WY	Fri, Feb 22, 2002	22.60	23.09	22.56	22.56
2456	NYSE	WY	Thu, Feb 21, 2002	22.50	23.03	22.48	22.65
2455	NYSE	WY	Wed, Feb 20, 2002	22.18	22.56	21.90	22.51
2454	NYSE	WY	Tue, Feb 19, 2002	22.71	22.79	22.00	22.06
2453	NYSE	WY	Fri, Feb 15, 2002	22.49	22.97	22.49	22.61
2452	NYSE	WY	Thu, Feb 14, 2002	22.79	22.92	22.41	22.65
2451	NYSE	WY	Wed, Feb 13, 2002	22.73	23.12	22.65	22.77
2450	NYSE	WY	Tue, Feb 12, 2002	23.20	23.31	22.75	22.85
2449	NYSE	WY	Mon, Feb 11, 2002	22.24	23.58	22.18	23.43
2448	NYSE	WY	Fri, Feb 8, 2002	21.85	22.20	21.70	22.15
2447	NYSE	WY	Thu, Feb 7, 2002	21.33	21.98	21.32	21.90
2446	NYSE	WY	Wed, Feb 6, 2002	21.43	21.58	20.77	21.24
2445	NYSE	WY	Tue, Feb 5, 2002	21.61	21.79	21.47	21.48
2444	NYSE	WY	Mon, Feb 4, 2002	21.81	21.94	21.43	21.52
2443	NYSE	WY	Fri, Feb 1, 2002	21.83	22.11	21.72	21.78
2442	NYSE	WY	Thu, Jan 31, 2002	21.56	22.36	21.56	21.93
2441	NYSE	WY	Wed, Jan 30, 2002	21.53	21.81	21.30	21.51
2440	NYSE	WY	Tue, Jan 29, 2002	22.39	22.54	21.54	21.67
2439	NYSE	WY	Mon, Jan 28, 2002	21.64	22.39	21.62	22.39
2438	NYSE	WY	Fri, Jan 25, 2002	21.13	21.45	21.07	21.36
2437	NYSE	WY	Thu, Jan 24, 2002	20.83	21.24	20.81	21.14
2436	NYSE	WY	Wed, Jan 23, 2002	20.15	20.91	19.97	20.65
2435	NYSE	WY	Tue, Jan 22, 2002	19.59	20.59	19.59	20.20
2434	NYSE	WY	Fri, Jan 18, 2002	19.30	19.60	19.29	19.37
2433	NYSE	WY	Thu, Jan 17, 2002	19.25	19.48	19.15	19.30
2432	NYSE	WY	Wed, Jan 16, 2002	19.46	19.55	19.15	19.15
2431	NYSE	WY	Tue, Jan 15, 2002	19.55	19.68	19.12	19.40
2430	NYSE	WY	Mon, Jan 14, 2002	20.02	20.02	19.59	19.59
2429	NYSE	WY	Fri, Jan 11, 2002	20.23	20.30	19.82	20.07
2428	NYSE	WY	Thu, Jan 10, 2002	20.27	20.27	19.78	20.07
2427	NYSE	WY	Wed, Jan 9, 2002	20.41	20.71	20.28	20.36
2426	NYSE	WY	Tue, Jan 8, 2002	20.91	20.91	20.27	20.41
2425	NYSE	WY	Mon, Jan 7, 2002	20.78	20.96	20.55	20.81
2424	NYSE	WY	Fri, Jan 4, 2002	20.68	21.06	20.64	20.88
2423	NYSE	WY	Thu, Jan 3, 2002	20.18	20.32	20.02	20.30
2422	NYSE	WY	Wed, Jan 2, 2002	20.49	20.49	20.02	20.18
2421	NYSE	WY	Mon, Dec 31, 2001	20.43	20.85	20.32	20.33
2420	NYSE	WY	Fri, Dec 28, 2001	20.30	20.59	20.30	20.43
2419	NYSE	WY	Thu, Dec 27, 2001	20.00	20.38	19.98	20.13
2418	NYSE	WY	Wed, Dec 26, 2001	20.23	20.38	19.93	20.03
2417	NYSE	WY	Mon, Dec 24, 2001	20.06	20.40	20.04	20.23
2416	NYSE	WY	Fri, Dec 21, 2001	20.25	20.29	19.96	20.10
2415	NYSE	WY	Thu, Dec 20, 2001	19.93	20.30	19.85	20.18
2414	NYSE	WY	Wed, Dec 19, 2001	20.30	20.30	20.04	20.15
2413	NYSE	WY	Tue, Dec 18, 2001	19.95	20.41	19.95	20.39
2412	NYSE	WY	Mon, Dec 17, 2001	19.64	19.97	19.64	19.97
2411	NYSE	WY	Fri, Dec 14, 2001	19.74	19.96	19.48	19.64
2410	NYSE	WY	Thu, Dec 13, 2001	19.88	20.04	19.63	19.74
2409	NYSE	WY	Wed, Dec 12, 2001	20.00	20.05	19.60	19.88
2408	NYSE	WY	Tue, Dec 11, 2001	19.78	20.12	19.57	19.91
2407	NYSE	WY	Mon, Dec 10, 2001	20.46	20.47	19.77	19.78
2406	NYSE	WY	Fri, Dec 7, 2001	20.79	20.82	20.25	20.50
2405	NYSE	WY	Thu, Dec 6, 2001	20.30	21.31	20.24	20.87
2404	NYSE	WY	Wed, Dec 5, 2001	20.06	20.68	20.03	20.53
2403	NYSE	WY	Tue, Dec 4, 2001	19.72	19.89	19.62	19.89
2402	NYSE	WY	Mon, Dec 3, 2001	19.78	19.87	19.59	19.71
2401	NYSE	WY	Fri, Nov 30, 2001	19.65	19.93	19.65	19.87
2400	NYSE	WY	Thu, Nov 29, 2001	19.70	19.87	19.57	19.62
2399	NYSE	WY	Wed, Nov 28, 2001	19.98	19.98	19.72	19.78
2398	NYSE	WY	Tue, Nov 27, 2001	20.05	20.05	19.72	19.92
2397	NYSE	WY	Mon, Nov 26, 2001	20.19	20.19	19.85	20.05
2396	NYSE	WY	Fri, Nov 23, 2001	19.76	20.15	19.75	20.11
2395	NYSE	WY	Wed, Nov 21, 2001	20.08	20.12	19.80	19.90
2394	NYSE	WY	Tue, Nov 20, 2001	20.30	20.30	19.78	20.04
2393	NYSE	WY	Mon, Nov 19, 2001	20.38	20.57	20.25	20.30
2392	NYSE	WY	Fri, Nov 16, 2001	20.47	20.48	20.07	20.31
2391	NYSE	WY	Thu, Nov 15, 2001	20.30	20.57	20.09	20.50
2390	NYSE	WY	Wed, Nov 14, 2001	19.55	20.30	19.55	20.24
2389	NYSE	WY	Tue, Nov 13, 2001	19.28	19.66	19.28	19.47
2388	NYSE	WY	Mon, Nov 12, 2001	19.50	19.50	18.97	19.29
2387	NYSE	WY	Fri, Nov 9, 2001	19.63	19.66	19.32	19.50
2386	NYSE	WY	Thu, Nov 8, 2001	19.68	19.88	19.45	19.63
2385	NYSE	WY	Wed, Nov 7, 2001	19.48	19.87	19.38	19.59
2384	NYSE	WY	Tue, Nov 6, 2001	19.31	19.51	19.04	19.51
2383	NYSE	WY	Mon, Nov 5, 2001	19.35	19.53	19.06	19.35
2382	NYSE	WY	Fri, Nov 2, 2001	18.99	19.36	18.88	19.30
2381	NYSE	WY	Thu, Nov 1, 2001	18.77	19.06	18.48	19.03
2380	NYSE	WY	Wed, Oct 31, 2001	19.27	19.31	18.74	18.77
2379	NYSE	WY	Tue, Oct 30, 2001	19.29	19.31	18.88	19.09
2378	NYSE	WY	Mon, Oct 29, 2001	19.65	19.65	19.19	19.31
2377	NYSE	WY	Fri, Oct 26, 2001	19.80	19.85	19.63	19.72
2376	NYSE	WY	Thu, Oct 25, 2001	19.06	19.80	18.99	19.72
2375	NYSE	WY	Wed, Oct 24, 2001	18.71	19.25	18.46	19.18
2374	NYSE	WY	Tue, Oct 23, 2001	18.80	18.96	18.57	18.75
2373	NYSE	WY	Mon, Oct 22, 2001	18.39	19.04	18.38	18.97
2372	NYSE	WY	Fri, Oct 19, 2001	18.42	18.53	18.07	18.48
2371	NYSE	WY	Thu, Oct 18, 2001	18.65	18.79	18.28	18.46
2370	NYSE	WY	Wed, Oct 17, 2001	19.16	19.25	18.42	18.44
2369	NYSE	WY	Tue, Oct 16, 2001	19.14	19.19	18.80	19.07
2368	NYSE	WY	Mon, Oct 15, 2001	19.24	19.25	18.80	19.13
2367	NYSE	WY	Fri, Oct 12, 2001	19.08	19.44	18.84	19.24
2366	NYSE	WY	Thu, Oct 11, 2001	18.80	19.51	18.65	19.40
2365	NYSE	WY	Wed, Oct 10, 2001	18.15	19.04	18.15	18.90
2364	NYSE	WY	Tue, Oct 9, 2001	18.05	18.24	17.98	18.16
2363	NYSE	WY	Mon, Oct 8, 2001	18.31	18.31	17.91	18.05
2362	NYSE	WY	Fri, Oct 5, 2001	17.91	18.47	17.89	18.45
2361	NYSE	WY	Thu, Oct 4, 2001	18.09	18.22	17.72	17.91
2360	NYSE	WY	Wed, Oct 3, 2001	17.75	18.19	17.67	18.14
2359	NYSE	WY	Tue, Oct 2, 2001	17.79	18.03	17.60	17.97
2358	NYSE	WY	Mon, Oct 1, 2001	18.05	18.18	17.63	17.79
2357	NYSE	WY	Fri, Sep 28, 2001	17.52	18.40	17.48	18.31
2356	NYSE	WY	Thu, Sep 27, 2001	17.89	17.95	17.63	17.77
2355	NYSE	WY	Wed, Sep 26, 2001	18.33	18.48	17.58	17.89
2354	NYSE	WY	Tue, Sep 25, 2001	17.90	18.41	17.78	17.99
2353	NYSE	WY	Mon, Sep 24, 2001	17.60	17.91	17.51	17.86
2352	NYSE	WY	Fri, Sep 21, 2001	16.26	17.37	16.08	17.22
2351	NYSE	WY	Thu, Sep 20, 2001	18.03	18.03	17.17	17.18
2350	NYSE	WY	Wed, Sep 19, 2001	18.61	18.72	17.60	18.03
2349	NYSE	WY	Tue, Sep 18, 2001	18.42	18.65	18.24	18.47
2348	NYSE	WY	Mon, Sep 17, 2001	18.99	19.22	17.89	18.05
2347	NYSE	WY	Mon, Sep 10, 2001	20.42	20.42	19.74	20.01
2346	NYSE	WY	Fri, Sep 7, 2001	21.49	21.49	20.21	20.41
2345	NYSE	WY	Thu, Sep 6, 2001	21.64	21.74	21.30	21.43
2344	NYSE	WY	Wed, Sep 5, 2001	21.85	22.03	21.64	21.73
2343	NYSE	WY	Tue, Sep 4, 2001	21.34	21.99	21.26	21.85
2342	NYSE	WY	Fri, Aug 31, 2001	21.41	21.56	21.09	21.34
2341	NYSE	WY	Thu, Aug 30, 2001	21.52	21.69	21.24	21.36
2340	NYSE	WY	Wed, Aug 29, 2001	21.79	21.90	21.28	21.43
2339	NYSE	WY	Tue, Aug 28, 2001	22.05	22.07	21.73	21.74
2338	NYSE	WY	Mon, Aug 27, 2001	22.30	22.39	22.00	22.05
2337	NYSE	WY	Fri, Aug 24, 2001	21.94	22.32	21.85	22.32
2336	NYSE	WY	Thu, Aug 23, 2001	21.79	21.92	21.48	21.88
2335	NYSE	WY	Wed, Aug 22, 2001	21.88	21.94	21.63	21.70
2334	NYSE	WY	Tue, Aug 21, 2001	22.09	22.37	21.88	21.97
2333	NYSE	WY	Mon, Aug 20, 2001	22.07	22.26	21.91	22.04
2332	NYSE	WY	Fri, Aug 17, 2001	22.14	22.25	21.88	22.16
2331	NYSE	WY	Thu, Aug 16, 2001	22.01	22.22	22.00	22.14
2330	NYSE	WY	Wed, Aug 15, 2001	22.29	22.48	21.97	21.97
2329	NYSE	WY	Tue, Aug 14, 2001	21.81	22.30	21.81	22.21
2328	NYSE	WY	Mon, Aug 13, 2001	21.85	22.00	21.71	21.84
2327	NYSE	WY	Fri, Aug 10, 2001	21.77	21.94	21.53	21.79
2326	NYSE	WY	Thu, Aug 9, 2001	21.79	21.83	21.68	21.71
2325	NYSE	WY	Wed, Aug 8, 2001	22.05	22.26	21.70	21.70
2324	NYSE	WY	Tue, Aug 7, 2001	22.09	22.21	22.04	22.09
2323	NYSE	WY	Mon, Aug 6, 2001	22.50	22.75	22.19	22.20
2322	NYSE	WY	Fri, Aug 3, 2001	22.56	22.57	22.26	22.56
2321	NYSE	WY	Thu, Aug 2, 2001	22.22	22.62	22.05	22.56
2320	NYSE	WY	Wed, Aug 1, 2001	22.46	22.46	22.05	22.15
2319	NYSE	WY	Tue, Jul 31, 2001	21.73	22.67	21.70	22.46
2318	NYSE	WY	Mon, Jul 30, 2001	21.64	21.90	21.53	21.81
2317	NYSE	WY	Fri, Jul 27, 2001	21.79	21.84	21.58	21.67
2316	NYSE	WY	Thu, Jul 26, 2001	21.06	21.79	21.03	21.76
2315	NYSE	WY	Wed, Jul 25, 2001	21.11	21.54	20.94	21.39
2314	NYSE	WY	Tue, Jul 24, 2001	21.79	21.79	21.00	21.04
2313	NYSE	WY	Mon, Jul 23, 2001	21.77	21.89	21.47	21.83
2312	NYSE	WY	Fri, Jul 20, 2001	21.98	22.08	21.78	21.85
2311	NYSE	WY	Thu, Jul 19, 2001	22.09	22.22	21.84	21.89
2310	NYSE	WY	Wed, Jul 18, 2001	21.95	22.03	21.78	21.94
2309	NYSE	WY	Tue, Jul 17, 2001	21.90	22.32	21.90	21.99
2308	NYSE	WY	Mon, Jul 16, 2001	22.50	22.50	22.13	22.20
2307	NYSE	WY	Fri, Jul 13, 2001	22.41	22.64	22.13	22.55
2306	NYSE	WY	Thu, Jul 12, 2001	21.86	22.32	21.73	22.29
2305	NYSE	WY	Wed, Jul 11, 2001	21.43	21.97	21.43	21.83
2304	NYSE	WY	Tue, Jul 10, 2001	21.21	21.60	20.98	21.28
2303	NYSE	WY	Mon, Jul 9, 2001	20.87	21.28	20.83	21.19
2302	NYSE	WY	Fri, Jul 6, 2001	21.24	21.24	20.74	20.77
2301	NYSE	WY	Thu, Jul 5, 2001	21.19	21.32	20.85	21.24
2300	NYSE	WY	Tue, Jul 3, 2001	21.10	21.19	20.86	21.19
2299	NYSE	WY	Mon, Jul 2, 2001	20.67	21.18	20.38	21.10
2298	NYSE	WY	Fri, Jun 29, 2001	20.40	20.67	20.30	20.67
2297	NYSE	WY	Thu, Jun 28, 2001	20.38	20.53	20.25	20.36
2296	NYSE	WY	Wed, Jun 27, 2001	20.40	20.77	20.34	20.40
2295	NYSE	WY	Tue, Jun 26, 2001	20.42	20.49	19.89	20.19
2294	NYSE	WY	Mon, Jun 25, 2001	20.34	20.34	19.78	19.98
2293	NYSE	WY	Fri, Jun 22, 2001	20.68	20.70	20.26	20.36
2292	NYSE	WY	Thu, Jun 21, 2001	20.33	20.70	20.20	20.50
2291	NYSE	WY	Wed, Jun 20, 2001	20.06	20.51	20.06	20.19
2290	NYSE	WY	Tue, Jun 19, 2001	20.25	20.30	19.87	19.97
2289	NYSE	WY	Mon, Jun 18, 2001	20.30	20.36	20.00	20.14
2288	NYSE	WY	Fri, Jun 15, 2001	20.15	20.52	20.15	20.22
2287	NYSE	WY	Thu, Jun 14, 2001	21.04	21.04	20.42	20.49
2286	NYSE	WY	Wed, Jun 13, 2001	20.77	21.26	20.77	21.04
2285	NYSE	WY	Tue, Jun 12, 2001	21.26	21.30	20.91	20.98
2284	NYSE	WY	Mon, Jun 11, 2001	21.75	21.79	21.34	21.43
2283	NYSE	WY	Fri, Jun 8, 2001	21.96	22.07	21.75	21.78
2282	NYSE	WY	Thu, Jun 7, 2001	21.94	22.21	21.94	22.13
2281	NYSE	WY	Wed, Jun 6, 2001	21.94	22.34	21.84	21.94
2280	NYSE	WY	Tue, Jun 5, 2001	21.54	22.43	21.20	22.03
2279	NYSE	WY	Mon, Jun 4, 2001	21.70	21.77	21.58	21.73
2278	NYSE	WY	Fri, Jun 1, 2001	21.53	21.75	21.10	21.68
2277	NYSE	WY	Thu, May 31, 2001	21.53	21.80	21.39	21.51
2276	NYSE	WY	Wed, May 30, 2001	21.56	21.81	21.32	21.44
2275	NYSE	WY	Tue, May 29, 2001	21.28	21.83	21.28	21.56
2274	NYSE	WY	Fri, May 25, 2001	21.43	21.54	21.19	21.29
2273	NYSE	WY	Thu, May 24, 2001	22.09	22.09	21.24	21.43
2272	NYSE	WY	Wed, May 23, 2001	22.18	22.48	22.05	22.12
2271	NYSE	WY	Tue, May 22, 2001	22.56	22.56	22.17	22.19
2270	NYSE	WY	Mon, May 21, 2001	22.97	23.03	22.47	22.90
2269	NYSE	WY	Fri, May 18, 2001	23.27	23.50	22.75	22.95
2268	NYSE	WY	Thu, May 17, 2001	23.07	23.88	23.01	23.33
2267	NYSE	WY	Wed, May 16, 2001	21.80	23.31	21.56	23.13
2266	NYSE	WY	Tue, May 15, 2001	21.43	21.87	21.35	21.80
2265	NYSE	WY	Mon, May 14, 2001	21.21	21.58	21.11	21.56
2264	NYSE	WY	Fri, May 11, 2001	21.51	21.53	20.96	21.35
2263	NYSE	WY	Thu, May 10, 2001	21.16	21.54	21.16	21.50
2262	NYSE	WY	Wed, May 9, 2001	21.20	21.45	20.96	21.14
2261	NYSE	WY	Tue, May 8, 2001	21.19	21.47	21.19	21.20
2260	NYSE	WY	Mon, May 7, 2001	21.34	21.81	21.02	21.19
2259	NYSE	WY	Fri, May 4, 2001	20.70	21.49	20.53	21.47
2258	NYSE	WY	Thu, May 3, 2001	21.48	21.48	20.83	21.06
2257	NYSE	WY	Wed, May 2, 2001	21.24	21.60	20.91	21.50
2256	NYSE	WY	Tue, May 1, 2001	21.26	21.51	20.85	21.39
2255	NYSE	WY	Mon, Apr 30, 2001	20.68	21.43	20.68	21.26
2254	NYSE	WY	Fri, Apr 27, 2001	19.98	20.37	19.98	20.31
2253	NYSE	WY	Thu, Apr 26, 2001	19.55	20.10	19.40	20.04
2252	NYSE	WY	Wed, Apr 25, 2001	19.74	19.78	19.40	19.59
2251	NYSE	WY	Tue, Apr 24, 2001	19.82	20.19	19.57	19.70
2250	NYSE	WY	Mon, Apr 23, 2001	19.63	20.04	19.63	19.74
2249	NYSE	WY	Fri, Apr 20, 2001	20.12	20.28	19.56	19.63
2248	NYSE	WY	Thu, Apr 19, 2001	20.00	20.21	19.70	20.04
2247	NYSE	WY	Wed, Apr 18, 2001	19.40	20.57	19.16	20.25
2246	NYSE	WY	Tue, Apr 17, 2001	19.74	19.76	19.29	19.40
2245	NYSE	WY	Mon, Apr 16, 2001	19.57	19.95	19.46	19.93
2244	NYSE	WY	Thu, Apr 12, 2001	19.55	19.89	19.10	19.42
2243	NYSE	WY	Wed, Apr 11, 2001	20.26	20.29	19.51	19.72
2242	NYSE	WY	Tue, Apr 10, 2001	19.14	19.78	18.99	19.72
2241	NYSE	WY	Mon, Apr 9, 2001	18.14	18.89	18.14	18.59
2240	NYSE	WY	Fri, Apr 6, 2001	18.78	18.78	18.05	18.05
2239	NYSE	WY	Thu, Apr 5, 2001	18.80	18.88	18.62	18.78
2238	NYSE	WY	Wed, Apr 4, 2001	18.46	18.92	18.42	18.58
2237	NYSE	WY	Tue, Apr 3, 2001	18.95	18.95	18.35	18.42
2236	NYSE	WY	Mon, Apr 2, 2001	19.12	19.55	18.60	18.60
2235	NYSE	WY	Fri, Mar 30, 2001	18.99	19.43	18.86	19.10
2234	NYSE	WY	Thu, Mar 29, 2001	19.38	19.63	18.57	18.99
2233	NYSE	WY	Wed, Mar 28, 2001	19.36	19.54	18.69	19.48
2232	NYSE	WY	Tue, Mar 27, 2001	18.93	19.71	18.77	19.64
2231	NYSE	WY	Mon, Mar 26, 2001	18.52	19.24	18.31	18.93
2230	NYSE	WY	Fri, Mar 23, 2001	18.24	18.70	17.88	18.54
2229	NYSE	WY	Thu, Mar 22, 2001	18.72	18.89	17.68	18.42
2228	NYSE	WY	Wed, Mar 21, 2001	19.59	19.59	18.85	18.92
2227	NYSE	WY	Tue, Mar 20, 2001	19.16	19.89	18.82	19.59
2226	NYSE	WY	Mon, Mar 19, 2001	18.80	19.42	18.80	18.99
2225	NYSE	WY	Fri, Mar 16, 2001	18.80	19.10	18.69	18.75
2224	NYSE	WY	Thu, Mar 15, 2001	19.15	19.15	18.76	18.82
2223	NYSE	WY	Wed, Mar 14, 2001	19.50	19.50	19.01	19.15
2222	NYSE	WY	Tue, Mar 13, 2001	19.68	19.88	19.27	19.78
2221	NYSE	WY	Mon, Mar 12, 2001	21.45	21.45	20.00	20.06
2220	NYSE	WY	Fri, Mar 9, 2001	21.56	21.97	21.30	21.45
2219	NYSE	WY	Thu, Mar 8, 2001	21.54	21.76	21.02	21.55
2218	NYSE	WY	Wed, Mar 7, 2001	20.85	21.81	20.81	21.71
2217	NYSE	WY	Tue, Mar 6, 2001	21.23	21.26	20.79	20.89
2216	NYSE	WY	Mon, Mar 5, 2001	20.44	21.36	20.44	21.23
2215	NYSE	WY	Fri, Mar 2, 2001	19.96	20.47	19.96	20.44
2214	NYSE	WY	Thu, Mar 1, 2001	20.21	20.29	19.75	19.95
2213	NYSE	WY	Wed, Feb 28, 2001	20.13	20.41	19.99	20.21
2212	NYSE	WY	Tue, Feb 27, 2001	19.74	20.27	19.74	20.06
2211	NYSE	WY	Mon, Feb 26, 2001	19.47	20.06	19.47	20.06
2210	NYSE	WY	Fri, Feb 23, 2001	19.55	19.82	19.09	19.38
2209	NYSE	WY	Thu, Feb 22, 2001	19.48	19.98	19.48	19.62
2208	NYSE	WY	Wed, Feb 21, 2001	19.72	19.97	19.39	19.48
2207	NYSE	WY	Tue, Feb 20, 2001	19.92	20.37	19.63	19.76
2206	NYSE	WY	Fri, Feb 16, 2001	19.93	20.24	19.71	19.91
2205	NYSE	WY	Thu, Feb 15, 2001	19.14	20.28	19.10	20.18
2204	NYSE	WY	Wed, Feb 14, 2001	19.63	19.63	19.08	19.33
2203	NYSE	WY	Tue, Feb 13, 2001	19.33	20.03	19.18	19.82
2202	NYSE	WY	Mon, Feb 12, 2001	19.10	19.36	18.71	19.33
2201	NYSE	WY	Fri, Feb 9, 2001	19.55	19.55	18.88	19.10
2200	NYSE	WY	Thu, Feb 8, 2001	19.94	20.10	19.14	19.55
2199	NYSE	WY	Wed, Feb 7, 2001	19.81	20.02	19.61	19.94
2198	NYSE	WY	Tue, Feb 6, 2001	19.89	20.02	19.71	19.80
2197	NYSE	WY	Mon, Feb 5, 2001	19.68	19.92	19.65	19.89
2196	NYSE	WY	Fri, Feb 2, 2001	19.87	19.89	19.50	19.72
2195	NYSE	WY	Thu, Feb 1, 2001	19.74	20.15	19.49	20.00
2194	NYSE	WY	Wed, Jan 31, 2001	19.51	19.92	19.36	19.74
2193	NYSE	WY	Tue, Jan 30, 2001	19.06	19.60	18.69	19.56
2192	NYSE	WY	Mon, Jan 29, 2001	18.14	18.89	18.12	18.87
2191	NYSE	WY	Fri, Jan 26, 2001	18.82	18.82	18.26	18.59
2190	NYSE	WY	Thu, Jan 25, 2001	17.98	18.96	17.98	18.82
2189	NYSE	WY	Wed, Jan 24, 2001	18.17	18.42	17.88	18.02
2188	NYSE	WY	Tue, Jan 23, 2001	18.33	18.57	18.12	18.17
2187	NYSE	WY	Mon, Jan 22, 2001	17.74	18.49	17.44	18.24
2186	NYSE	WY	Fri, Jan 19, 2001	18.49	18.52	17.91	17.93
2185	NYSE	WY	Thu, Jan 18, 2001	18.61	18.85	18.28	18.49
2184	NYSE	WY	Wed, Jan 17, 2001	18.94	18.94	18.42	18.71
2183	NYSE	WY	Tue, Jan 16, 2001	18.33	19.18	18.14	18.94
2182	NYSE	WY	Fri, Jan 12, 2001	18.78	18.78	18.12	18.33
2181	NYSE	WY	Thu, Jan 11, 2001	18.92	18.96	18.42	18.73
2180	NYSE	WY	Wed, Jan 10, 2001	18.80	18.99	18.38	18.96
2179	NYSE	WY	Tue, Jan 9, 2001	19.36	19.41	18.61	18.80
2178	NYSE	WY	Mon, Jan 8, 2001	19.88	20.23	19.18	19.43
2177	NYSE	WY	Fri, Jan 5, 2001	20.26	20.28	19.18	19.83
2176	NYSE	WY	Thu, Jan 4, 2001	19.32	20.30	19.18	19.90
2175	NYSE	WY	Wed, Jan 3, 2001	18.85	19.50	18.61	19.32
2174	NYSE	WY	Tue, Jan 2, 2001	18.99	19.53	18.64	18.85
2173	NYSE	WY	Fri, Dec 29, 2000	19.55	19.62	19.01	19.08
2172	NYSE	WY	Thu, Dec 28, 2000	19.27	19.67	18.73	19.55
2171	NYSE	WY	Wed, Dec 27, 2000	19.27	19.41	18.73	19.29
2170	NYSE	WY	Tue, Dec 26, 2000	19.43	19.46	18.71	19.15
2169	NYSE	WY	Fri, Dec 22, 2000	18.68	19.69	18.35	19.50
2168	NYSE	WY	Thu, Dec 21, 2000	17.23	18.85	17.04	18.42
2167	NYSE	WY	Wed, Dec 20, 2000	17.39	17.53	17.04	17.13
2166	NYSE	WY	Tue, Dec 19, 2000	18.00	18.14	17.74	18.00
2165	NYSE	WY	Mon, Dec 18, 2000	16.80	17.72	16.71	17.58
2164	NYSE	WY	Fri, Dec 15, 2000	17.11	17.27	16.92	17.08
2163	NYSE	WY	Thu, Dec 14, 2000	17.30	17.30	17.01	17.20
2162	NYSE	WY	Wed, Dec 13, 2000	17.39	17.48	16.92	17.37
2161	NYSE	WY	Tue, Dec 12, 2000	17.34	17.98	17.20	17.20
2160	NYSE	WY	Mon, Dec 11, 2000	17.34	17.44	16.94	17.39
2159	NYSE	WY	Fri, Dec 8, 2000	17.58	17.77	17.18	17.30
2158	NYSE	WY	Thu, Dec 7, 2000	18.21	18.26	17.20	17.58
2157	NYSE	WY	Wed, Dec 6, 2000	18.26	19.06	18.05	18.19
2156	NYSE	WY	Tue, Dec 5, 2000	17.98	18.38	17.58	18.35
2155	NYSE	WY	Mon, Dec 4, 2000	17.41	18.10	17.34	18.02
2154	NYSE	WY	Fri, Dec 1, 2000	16.40	17.25	16.40	17.08
2153	NYSE	WY	Thu, Nov 30, 2000	16.78	16.85	16.14	16.45
2152	NYSE	WY	Wed, Nov 29, 2000	16.31	16.83	16.24	16.83
2151	NYSE	WY	Tue, Nov 28, 2000	16.17	16.73	16.12	16.45
2150	NYSE	WY	Mon, Nov 27, 2000	16.22	16.54	15.98	16.19
2149	NYSE	WY	Fri, Nov 24, 2000	16.07	16.26	16.07	16.22
2148	NYSE	WY	Wed, Nov 22, 2000	15.93	16.17	15.84	15.98
2147	NYSE	WY	Tue, Nov 21, 2000	15.84	16.17	15.70	16.00
2146	NYSE	WY	Mon, Nov 20, 2000	15.70	15.96	15.46	15.89
2145	NYSE	WY	Fri, Nov 17, 2000	15.60	15.96	15.49	15.67
2144	NYSE	WY	Thu, Nov 16, 2000	15.79	15.79	15.32	15.58
2143	NYSE	WY	Wed, Nov 15, 2000	15.70	16.29	15.65	16.03
2142	NYSE	WY	Tue, Nov 14, 2000	15.77	15.82	15.53	15.65
2141	NYSE	WY	Mon, Nov 13, 2000	15.23	15.84	15.23	15.67
2140	NYSE	WY	Fri, Nov 10, 2000	16.29	16.45	16.00	16.12
2139	NYSE	WY	Thu, Nov 9, 2000	16.17	16.57	15.77	16.24
2138	NYSE	WY	Wed, Nov 8, 2000	16.57	16.90	16.24	16.50
2137	NYSE	WY	Tue, Nov 7, 2000	16.71	16.90	16.31	16.57
2136	NYSE	WY	Mon, Nov 6, 2000	17.11	17.23	16.61	16.71
2135	NYSE	WY	Fri, Nov 3, 2000	16.85	17.30	16.33	17.06
2134	NYSE	WY	Thu, Nov 2, 2000	16.83	16.97	16.36	16.90
2133	NYSE	WY	Wed, Nov 1, 2000	17.51	18.05	16.73	16.85
2132	NYSE	WY	Tue, Oct 31, 2000	17.44	17.93	16.83	17.65
2131	NYSE	WY	Mon, Oct 30, 2000	16.87	17.63	16.78	17.27
2130	NYSE	WY	Fri, Oct 27, 2000	16.22	16.22	15.49	16.17
2129	NYSE	WY	Thu, Oct 26, 2000	16.07	16.45	16.00	16.22
2128	NYSE	WY	Wed, Oct 25, 2000	16.17	16.17	15.51	15.93
2127	NYSE	WY	Tue, Oct 24, 2000	14.73	16.19	14.73	16.14
2126	NYSE	WY	Mon, Oct 23, 2000	14.99	14.99	14.62	14.92
2125	NYSE	WY	Fri, Oct 20, 2000	15.16	15.25	14.69	14.99
2124	NYSE	WY	Thu, Oct 19, 2000	15.42	15.58	15.09	15.32
2123	NYSE	WY	Wed, Oct 18, 2000	13.87	15.44	13.87	15.42
2122	NYSE	WY	Tue, Oct 17, 2000	14.15	14.52	13.56	13.79
2121	NYSE	WY	Mon, Oct 16, 2000	14.15	14.71	13.84	14.19
2120	NYSE	WY	Fri, Oct 13, 2000	14.55	14.59	13.91	14.17
2119	NYSE	WY	Thu, Oct 12, 2000	14.88	14.97	14.29	14.64
2118	NYSE	WY	Wed, Oct 11, 2000	14.71	15.04	14.59	14.88
2117	NYSE	WY	Tue, Oct 10, 2000	14.92	15.35	14.34	14.48
2116	NYSE	WY	Mon, Oct 9, 2000	14.90	15.42	14.43	14.73
2115	NYSE	WY	Fri, Oct 6, 2000	15.18	15.53	14.59	14.92
2114	NYSE	WY	Thu, Oct 5, 2000	15.04	15.28	14.66	15.28
2113	NYSE	WY	Wed, Oct 4, 2000	15.13	15.56	14.97	15.25
2112	NYSE	WY	Tue, Oct 3, 2000	14.29	15.11	14.15	14.88
2111	NYSE	WY	Mon, Oct 2, 2000	14.48	14.78	13.91	14.24
2110	NYSE	WY	Fri, Sep 29, 2000	14.57	15.46	14.57	15.25
2109	NYSE	WY	Thu, Sep 28, 2000	14.52	14.95	14.43	14.83
2108	NYSE	WY	Wed, Sep 27, 2000	14.48	14.69	14.01	14.34
2107	NYSE	WY	Tue, Sep 26, 2000	14.59	14.85	14.29	14.52
2106	NYSE	WY	Mon, Sep 25, 2000	14.92	15.04	14.12	14.66
2105	NYSE	WY	Fri, Sep 22, 2000	14.64	14.95	14.48	14.85
2104	NYSE	WY	Thu, Sep 21, 2000	14.92	15.16	14.57	14.62
2103	NYSE	WY	Wed, Sep 20, 2000	15.46	15.84	14.85	14.92
2102	NYSE	WY	Tue, Sep 19, 2000	15.67	15.82	15.44	15.51
2101	NYSE	WY	Mon, Sep 18, 2000	15.37	16.03	15.37	15.86
2100	NYSE	WY	Fri, Sep 15, 2000	15.42	15.70	15.11	15.28
2099	NYSE	WY	Thu, Sep 14, 2000	15.93	16.07	15.51	15.72
2098	NYSE	WY	Wed, Sep 13, 2000	16.36	16.38	15.98	16.00
2097	NYSE	WY	Tue, Sep 12, 2000	16.92	16.92	16.00	16.36
2096	NYSE	WY	Mon, Sep 11, 2000	16.52	16.71	16.22	16.64
2095	NYSE	WY	Fri, Sep 8, 2000	16.80	16.80	16.24	16.61
2094	NYSE	WY	Thu, Sep 7, 2000	17.48	17.51	16.61	16.80
2093	NYSE	WY	Wed, Sep 6, 2000	17.20	17.88	17.20	17.53
2092	NYSE	WY	Tue, Sep 5, 2000	17.01	17.41	17.01	17.37
2091	NYSE	WY	Fri, Sep 1, 2000	17.13	17.30	16.73	17.06
2090	NYSE	WY	Thu, Aug 31, 2000	17.18	17.63	17.11	17.42
2089	NYSE	WY	Wed, Aug 30, 2000	16.94	17.25	16.90	16.94
2088	NYSE	WY	Tue, Aug 29, 2000	17.16	17.23	16.83	16.90
2087	NYSE	WY	Mon, Aug 28, 2000	17.25	17.25	16.99	17.13
2086	NYSE	WY	Fri, Aug 25, 2000	17.30	17.46	17.16	17.30
2085	NYSE	WY	Thu, Aug 24, 2000	17.16	17.63	17.06	17.30
2084	NYSE	WY	Wed, Aug 23, 2000	17.63	17.63	16.92	17.11
2083	NYSE	WY	Tue, Aug 22, 2000	18.12	18.35	17.60	17.63
2082	NYSE	WY	Mon, Aug 21, 2000	18.75	18.94	18.07	18.12
2081	NYSE	WY	Fri, Aug 18, 2000	18.26	18.82	18.00	18.59
2080	NYSE	WY	Thu, Aug 17, 2000	18.35	18.78	18.35	18.64
2079	NYSE	WY	Wed, Aug 16, 2000	18.57	18.75	18.35	18.38
2078	NYSE	WY	Tue, Aug 15, 2000	18.61	18.78	18.45	18.57
2077	NYSE	WY	Mon, Aug 14, 2000	18.68	18.68	18.24	18.28
2076	NYSE	WY	Fri, Aug 11, 2000	18.42	18.96	18.42	18.78
2075	NYSE	WY	Thu, Aug 10, 2000	19.01	19.13	18.31	18.33
2074	NYSE	WY	Wed, Aug 9, 2000	18.78	19.43	18.78	18.96
2073	NYSE	WY	Tue, Aug 8, 2000	18.14	18.89	18.14	18.78
2072	NYSE	WY	Mon, Aug 7, 2000	17.70	18.14	17.63	18.00
2071	NYSE	WY	Fri, Aug 4, 2000	18.19	18.19	17.58	17.70
2070	NYSE	WY	Thu, Aug 3, 2000	17.91	18.49	17.91	18.14
2069	NYSE	WY	Wed, Aug 2, 2000	17.95	18.19	17.65	17.95
2068	NYSE	WY	Tue, Aug 1, 2000	17.06	18.07	17.06	18.02
2067	NYSE	WY	Mon, Jul 31, 2000	17.25	17.72	17.06	17.18
2066	NYSE	WY	Fri, Jul 28, 2000	17.60	17.63	17.11	17.27
2065	NYSE	WY	Thu, Jul 27, 2000	17.30	17.84	17.30	17.60
2064	NYSE	WY	Wed, Jul 26, 2000	17.46	17.63	17.18	17.27
2063	NYSE	WY	Tue, Jul 25, 2000	18.19	18.24	17.55	17.63
2062	NYSE	WY	Mon, Jul 24, 2000	18.07	18.24	17.79	17.98
2061	NYSE	WY	Fri, Jul 21, 2000	17.86	18.24	17.86	18.05
2060	NYSE	WY	Thu, Jul 20, 2000	17.58	17.88	17.58	17.77
2059	NYSE	WY	Wed, Jul 19, 2000	17.30	17.84	17.30	17.58
2058	NYSE	WY	Tue, Jul 18, 2000	17.32	17.74	17.20	17.25
2057	NYSE	WY	Mon, Jul 17, 2000	17.20	17.41	16.69	17.12
2056	NYSE	WY	Fri, Jul 14, 2000	17.91	18.05	17.23	17.48
2055	NYSE	WY	Thu, Jul 13, 2000	17.41	18.14	17.34	17.86
2054	NYSE	WY	Wed, Jul 12, 2000	17.34	17.81	17.06	17.32
2053	NYSE	WY	Tue, Jul 11, 2000	16.61	17.65	16.61	17.63
2052	NYSE	WY	Mon, Jul 10, 2000	16.31	16.76	16.31	16.57
2051	NYSE	WY	Fri, Jul 7, 2000	16.50	16.73	15.79	16.22
2050	NYSE	WY	Thu, Jul 6, 2000	16.64	16.66	16.10	16.40
2049	NYSE	WY	Wed, Jul 5, 2000	17.11	17.34	16.64	16.73
2048	NYSE	WY	Mon, Jul 3, 2000	16.43	16.92	16.36	16.83
2047	NYSE	WY	Fri, Jun 30, 2000	16.92	16.97	16.03	16.17
2046	NYSE	WY	Thu, Jun 29, 2000	16.92	17.44	16.40	16.99
2045	NYSE	WY	Wed, Jun 28, 2000	16.92	17.20	16.66	16.98
2044	NYSE	WY	Tue, Jun 27, 2000	16.43	17.32	16.43	17.16
2043	NYSE	WY	Mon, Jun 26, 2000	16.73	16.80	16.14	16.24
2042	NYSE	WY	Fri, Jun 23, 2000	16.73	16.83	16.19	16.36
2041	NYSE	WY	Thu, Jun 22, 2000	16.64	16.99	16.38	16.52
2040	NYSE	WY	Wed, Jun 21, 2000	16.64	16.87	16.47	16.54
2039	NYSE	WY	Tue, Jun 20, 2000	17.30	17.46	16.59	16.59
2038	NYSE	WY	Mon, Jun 19, 2000	17.53	17.77	17.32	17.39
2037	NYSE	WY	Fri, Jun 16, 2000	17.91	17.95	17.37	17.51
2036	NYSE	WY	Thu, Jun 15, 2000	17.67	17.88	17.58	17.74
2035	NYSE	WY	Wed, Jun 14, 2000	17.25	18.35	17.23	18.05
2034	NYSE	WY	Tue, Jun 13, 2000	17.39	17.46	16.97	17.04
2033	NYSE	WY	Mon, Jun 12, 2000	17.58	17.63	16.94	17.38
2032	NYSE	WY	Fri, Jun 9, 2000	17.91	17.95	17.48	17.79
2031	NYSE	WY	Thu, Jun 8, 2000	17.77	18.00	17.30	17.72
2030	NYSE	WY	Wed, Jun 7, 2000	18.87	18.87	17.63	17.72
2029	NYSE	WY	Tue, Jun 6, 2000	18.61	19.06	18.31	18.48
2028	NYSE	WY	Mon, Jun 5, 2000	18.80	18.96	18.45	18.68
2027	NYSE	WY	Fri, Jun 2, 2000	19.55	19.79	18.73	18.80
2026	NYSE	WY	Thu, Jun 1, 2000	18.61	18.87	18.19	18.80
2025	NYSE	WY	Wed, May 31, 2000	18.42	19.06	18.38	18.66
2024	NYSE	WY	Tue, May 30, 2000	18.89	18.94	18.47	18.94
2023	NYSE	WY	Fri, May 26, 2000	18.33	18.54	18.24	18.42
2022	NYSE	WY	Thu, May 25, 2000	18.80	18.89	18.57	18.61
2021	NYSE	WY	Wed, May 24, 2000	18.61	19.22	18.57	18.99
2020	NYSE	WY	Tue, May 23, 2000	18.80	18.87	17.95	18.33
2019	NYSE	WY	Mon, May 22, 2000	20.02	20.05	19.32	19.50
2018	NYSE	WY	Fri, May 19, 2000	19.79	20.16	19.65	19.93
2017	NYSE	WY	Thu, May 18, 2000	20.63	20.68	19.83	20.07
2016	NYSE	WY	Wed, May 17, 2000	20.00	20.84	20.00	20.47
2015	NYSE	WY	Tue, May 16, 2000	20.68	21.01	20.40	20.52
2014	NYSE	WY	Mon, May 15, 2000	20.52	20.96	20.52	20.56
2013	NYSE	WY	Fri, May 12, 2000	20.44	20.59	19.97	20.52
2012	NYSE	WY	Thu, May 11, 2000	20.75	20.91	20.28	20.40
2011	NYSE	WY	Wed, May 10, 2000	20.47	20.73	20.16	20.56
2010	NYSE	WY	Tue, May 9, 2000	20.05	20.47	19.83	20.47
2009	NYSE	WY	Mon, May 8, 2000	20.14	20.52	20.07	20.37
2008	NYSE	WY	Fri, May 5, 2000	19.83	20.47	19.83	20.47
2007	NYSE	WY	Thu, May 4, 2000	20.16	20.35	19.74	19.97
2006	NYSE	WY	Wed, May 3, 2000	20.30	20.42	19.90	19.95
2005	NYSE	WY	Tue, May 2, 2000	19.86	20.44	19.76	20.26
2004	NYSE	WY	Mon, May 1, 2000	20.00	20.12	19.79	19.79
2003	NYSE	WY	Fri, Apr 28, 2000	19.93	20.28	19.93	20.07
2002	NYSE	WY	Thu, Apr 27, 2000	20.35	20.52	19.69	19.93
2001	NYSE	WY	Wed, Apr 26, 2000	21.06	21.69	20.87	21.03
2000	NYSE	WY	Tue, Apr 25, 2000	20.91	21.13	20.59	20.84
1999	NYSE	WY	Mon, Apr 24, 2000	20.47	21.20	20.12	20.75
1998	NYSE	WY	Thu, Apr 20, 2000	20.02	20.56	19.80	20.37
1997	NYSE	WY	Wed, Apr 19, 2000	19.88	20.68	19.74	20.21
1996	NYSE	WY	Tue, Apr 18, 2000	20.94	20.96	19.93	20.12
1995	NYSE	WY	Mon, Apr 17, 2000	20.89	21.36	20.42	20.68
1994	NYSE	WY	Fri, Apr 14, 2000	22.11	22.11	20.35	20.80
1993	NYSE	WY	Thu, Apr 13, 2000	23.36	23.38	21.83	22.07
1992	NYSE	WY	Wed, Apr 12, 2000	23.64	24.35	23.24	23.29
1991	NYSE	WY	Tue, Apr 11, 2000	23.01	23.83	23.01	23.08
1990	NYSE	WY	Mon, Apr 10, 2000	22.30	22.94	22.25	22.82
1989	NYSE	WY	Fri, Apr 7, 2000	21.53	21.93	21.20	21.93
1988	NYSE	WY	Thu, Apr 6, 2000	21.20	22.04	21.20	21.53
1987	NYSE	WY	Wed, Apr 5, 2000	21.24	21.95	21.03	21.34
1986	NYSE	WY	Tue, Apr 4, 2000	22.07	22.30	20.49	21.36
1985	NYSE	WY	Mon, Apr 3, 2000	21.76	22.37	21.06	21.97
1984	NYSE	WY	Fri, Mar 31, 2000	22.23	22.65	21.43	21.43
1983	NYSE	WY	Thu, Mar 30, 2000	21.62	22.47	21.43	22.25
1982	NYSE	WY	Wed, Mar 29, 2000	20.77	21.43	20.63	21.36
1981	NYSE	WY	Tue, Mar 28, 2000	20.66	21.22	20.66	20.75
1980	NYSE	WY	Mon, Mar 27, 2000	20.77	21.57	20.66	20.73
1979	NYSE	WY	Fri, Mar 24, 2000	20.87	20.99	20.30	20.73
1978	NYSE	WY	Thu, Mar 23, 2000	20.30	21.41	20.21	21.22
1977	NYSE	WY	Wed, Mar 22, 2000	21.15	21.24	20.21	20.35
1976	NYSE	WY	Tue, Mar 21, 2000	21.34	21.74	20.70	21.36
1975	NYSE	WY	Mon, Mar 20, 2000	21.10	22.02	21.10	21.34
1974	NYSE	WY	Fri, Mar 17, 2000	22.00	22.00	20.91	21.01
1973	NYSE	WY	Thu, Mar 16, 2000	20.59	22.23	20.12	22.21
1972	NYSE	WY	Wed, Mar 15, 2000	19.65	20.82	19.65	20.49
1971	NYSE	WY	Tue, Mar 14, 2000	20.44	20.52	19.48	19.62
1970	NYSE	WY	Mon, Mar 13, 2000	19.88	20.80	19.86	20.73
1969	NYSE	WY	Fri, Mar 10, 2000	19.67	20.84	19.67	20.47
1968	NYSE	WY	Thu, Mar 9, 2000	19.27	19.50	19.03	19.46
1967	NYSE	WY	Wed, Mar 8, 2000	18.85	20.28	18.75	19.60
1966	NYSE	WY	Tue, Mar 7, 2000	19.69	19.81	18.80	18.94
1965	NYSE	WY	Mon, Mar 6, 2000	20.37	20.37	19.41	19.72
1964	NYSE	WY	Fri, Mar 3, 2000	19.86	20.84	19.72	20.09
1963	NYSE	WY	Thu, Mar 2, 2000	20.00	20.05	19.29	19.76
1962	NYSE	WY	Wed, Mar 1, 2000	20.12	20.28	19.32	20.09
1961	NYSE	WY	Tue, Feb 29, 2000	18.52	19.50	18.07	19.29
1960	NYSE	WY	Mon, Feb 28, 2000	18.57	19.32	18.47	18.89
1959	NYSE	WY	Fri, Feb 25, 2000	18.66	18.87	18.21	18.54
1958	NYSE	WY	Thu, Feb 24, 2000	18.71	18.73	18.10	18.68
1957	NYSE	WY	Wed, Feb 23, 2000	19.55	19.55	18.54	18.80
1956	NYSE	WY	Tue, Feb 22, 2000	18.49	19.41	18.05	19.41
1955	NYSE	WY	Fri, Feb 18, 2000	19.41	19.55	17.84	18.33
1954	NYSE	WY	Thu, Feb 17, 2000	20.59	20.73	19.36	19.86
1953	NYSE	WY	Wed, Feb 16, 2000	19.88	20.28	19.39	20.12
1952	NYSE	WY	Tue, Feb 15, 2000	19.55	20.42	19.20	20.16
1951	NYSE	WY	Mon, Feb 14, 2000	19.06	19.69	18.52	19.60
1950	NYSE	WY	Fri, Feb 11, 2000	19.55	19.83	18.38	19.29
1949	NYSE	WY	Thu, Feb 10, 2000	19.48	19.67	18.92	19.55
1948	NYSE	WY	Wed, Feb 9, 2000	19.95	20.49	19.39	19.53
1947	NYSE	WY	Tue, Feb 8, 2000	20.00	20.37	19.74	20.19
1946	NYSE	WY	Mon, Feb 7, 2000	20.40	20.49	19.50	19.79
1945	NYSE	WY	Fri, Feb 4, 2000	20.77	20.96	20.30	20.68
1944	NYSE	WY	Thu, Feb 3, 2000	21.06	21.20	20.52	20.54
1943	NYSE	WY	Wed, Feb 2, 2000	21.53	21.62	20.77	21.24
1942	NYSE	WY	Tue, Feb 1, 2000	21.57	22.14	21.17	21.53
1941	NYSE	WY	Mon, Jan 31, 2000	22.07	22.07	20.80	21.57
1940	NYSE	WY	Fri, Jan 28, 2000	21.31	22.37	21.06	22.21
1939	NYSE	WY	Thu, Jan 27, 2000	21.81	22.11	21.24	21.46
1938	NYSE	WY	Wed, Jan 26, 2000	21.81	22.56	21.62	21.76
1937	NYSE	WY	Tue, Jan 25, 2000	22.37	22.58	21.10	21.88
1936	NYSE	WY	Mon, Jan 24, 2000	24.02	24.20	22.21	22.94
1935	NYSE	WY	Fri, Jan 21, 2000	24.44	24.44	23.57	24.02
1934	NYSE	WY	Thu, Jan 20, 2000	23.88	24.51	23.62	24.44
1933	NYSE	WY	Wed, Jan 19, 2000	23.31	24.09	23.19	23.88
1932	NYSE	WY	Tue, Jan 18, 2000	25.94	26.01	24.75	25.03
1931	NYSE	WY	Fri, Jan 14, 2000	25.94	26.11	25.80	26.04
1930	NYSE	WY	Thu, Jan 13, 2000	25.92	26.08	25.47	25.78
1929	NYSE	WY	Wed, Jan 12, 2000	26.18	26.27	25.85	25.92
1928	NYSE	WY	Tue, Jan 11, 2000	26.84	27.07	26.37	26.55
1927	NYSE	WY	Mon, Jan 10, 2000	27.14	27.21	26.37	26.84
1926	NYSE	WY	Fri, Jan 7, 2000	27.10	27.54	26.58	26.95
1925	NYSE	WY	Thu, Jan 6, 2000	26.77	28.01	26.39	27.87
1924	NYSE	WY	Wed, Jan 5, 2000	25.29	26.65	25.17	26.63
1923	NYSE	WY	Tue, Jan 4, 2000	26.23	26.48	25.03	25.29
1922	NYSE	WY	Mon, Jan 3, 2000	26.72	26.74	25.85	26.27
1921	NYSE	WY	Fri, Dec 31, 1999	26.70	27.12	26.63	27.00
1920	NYSE	WY	Thu, Dec 30, 1999	26.91	26.95	26.51	26.67
1919	NYSE	WY	Wed, Dec 29, 1999	26.51	27.42	26.32	26.95
1918	NYSE	WY	Tue, Dec 28, 1999	25.94	27.17	25.85	27.02
1917	NYSE	WY	Mon, Dec 27, 1999	26.18	26.37	25.94	25.94
1916	NYSE	WY	Thu, Dec 23, 1999	25.57	26.44	25.47	26.32
1915	NYSE	WY	Wed, Dec 22, 1999	25.76	25.76	25.26	25.36
1914	NYSE	WY	Tue, Dec 21, 1999	25.33	25.76	25.31	25.69
1913	NYSE	WY	Mon, Dec 20, 1999	25.80	25.80	25.24	25.52
1912	NYSE	WY	Fri, Dec 17, 1999	25.76	26.01	25.54	25.80
1911	NYSE	WY	Thu, Dec 16, 1999	26.46	26.46	25.33	25.57
1910	NYSE	WY	Wed, Dec 15, 1999	25.38	26.79	25.38	26.55
1909	NYSE	WY	Tue, Dec 14, 1999	23.59	25.47	23.50	25.38
1908	NYSE	WY	Mon, Dec 13, 1999	24.65	24.67	23.41	23.59
1907	NYSE	WY	Fri, Dec 10, 1999	24.49	25.19	24.16	24.75
1906	NYSE	WY	Thu, Dec 9, 1999	24.82	25.10	24.30	24.51
1905	NYSE	WY	Wed, Dec 8, 1999	24.63	24.86	24.44	24.53
1904	NYSE	WY	Tue, Dec 7, 1999	24.58	24.79	23.97	24.56
1903	NYSE	WY	Mon, Dec 6, 1999	24.32	24.98	24.30	24.67
1902	NYSE	WY	Fri, Dec 3, 1999	23.90	24.63	23.90	24.51
1901	NYSE	WY	Thu, Dec 2, 1999	22.63	24.23	22.63	24.09
1900	NYSE	WY	Wed, Dec 1, 1999	22.96	23.15	22.32	22.63
1899	NYSE	WY	Tue, Nov 30, 1999	22.40	23.43	22.40	23.03
1898	NYSE	WY	Mon, Nov 29, 1999	22.35	22.40	22.02	22.30
1897	NYSE	WY	Fri, Nov 26, 1999	22.82	22.82	22.32	22.35
1896	NYSE	WY	Wed, Nov 24, 1999	22.75	22.96	22.49	22.73
1895	NYSE	WY	Tue, Nov 23, 1999	22.77	22.79	22.40	22.77
1894	NYSE	WY	Mon, Nov 22, 1999	23.08	23.08	22.32	22.77
1893	NYSE	WY	Fri, Nov 19, 1999	23.83	23.83	23.01	23.08
1892	NYSE	WY	Thu, Nov 18, 1999	23.62	24.04	23.45	23.69
1891	NYSE	WY	Wed, Nov 17, 1999	23.48	23.83	23.22	23.48
1890	NYSE	WY	Tue, Nov 16, 1999	23.71	23.76	23.41	23.50
1889	NYSE	WY	Mon, Nov 15, 1999	22.87	23.92	22.56	23.73
1888	NYSE	WY	Fri, Nov 12, 1999	23.17	23.17	22.40	22.96
1887	NYSE	WY	Thu, Nov 11, 1999	22.91	23.22	22.07	23.10
1886	NYSE	WY	Wed, Nov 10, 1999	23.26	23.26	22.63	22.91
1885	NYSE	WY	Tue, Nov 9, 1999	23.50	23.83	23.26	23.59
1884	NYSE	WY	Mon, Nov 8, 1999	24.44	24.49	23.15	23.48
1883	NYSE	WY	Fri, Nov 5, 1999	24.44	24.63	24.09	24.16
1882	NYSE	WY	Thu, Nov 4, 1999	24.25	24.35	23.95	24.25
1881	NYSE	WY	Wed, Nov 3, 1999	23.38	23.78	23.29	23.69
1880	NYSE	WY	Tue, Nov 2, 1999	23.66	23.92	23.19	23.22
1879	NYSE	WY	Mon, Nov 1, 1999	23.12	23.78	22.94	23.45
1878	NYSE	WY	Fri, Oct 29, 1999	21.43	22.61	21.41	22.44
1877	NYSE	WY	Thu, Oct 28, 1999	20.54	20.94	20.54	20.91
1876	NYSE	WY	Wed, Oct 27, 1999	20.63	20.89	20.52	20.73
1875	NYSE	WY	Tue, Oct 26, 1999	21.43	21.57	20.82	20.94
1874	NYSE	WY	Mon, Oct 25, 1999	21.01	21.50	20.87	21.43
1873	NYSE	WY	Fri, Oct 22, 1999	20.96	21.17	20.59	21.01
1872	NYSE	WY	Thu, Oct 21, 1999	21.36	21.53	20.82	20.89
1871	NYSE	WY	Wed, Oct 20, 1999	21.24	21.60	21.24	21.46
1870	NYSE	WY	Tue, Oct 19, 1999	21.64	21.78	21.01	21.03
1869	NYSE	WY	Mon, Oct 18, 1999	22.16	22.28	21.38	21.62
1868	NYSE	WY	Fri, Oct 15, 1999	22.61	22.84	22.00	22.16
1867	NYSE	WY	Thu, Oct 14, 1999	22.51	23.41	22.49	23.15
1866	NYSE	WY	Wed, Oct 13, 1999	22.77	23.12	22.30	22.44
1865	NYSE	WY	Tue, Oct 12, 1999	23.45	23.59	22.61	22.75
1864	NYSE	WY	Mon, Oct 11, 1999	22.47	22.98	22.14	22.35
1863	NYSE	WY	Fri, Oct 8, 1999	21.85	22.54	21.69	22.51
1862	NYSE	WY	Thu, Oct 7, 1999	21.24	22.11	21.24	21.85
1861	NYSE	WY	Wed, Oct 6, 1999	21.08	21.36	21.01	21.24
1860	NYSE	WY	Tue, Oct 5, 1999	21.27	21.29	20.87	21.15
1859	NYSE	WY	Mon, Oct 4, 1999	21.06	21.38	20.75	21.38
1858	NYSE	WY	Fri, Oct 1, 1999	21.43	21.43	20.87	21.06
1857	NYSE	WY	Thu, Sep 30, 1999	21.27	21.97	21.22	21.67
1856	NYSE	WY	Wed, Sep 29, 1999	21.22	21.41	21.03	21.17
1855	NYSE	WY	Tue, Sep 28, 1999	21.60	21.60	20.61	21.15
1854	NYSE	WY	Mon, Sep 27, 1999	21.43	21.64	21.22	21.53
1853	NYSE	WY	Fri, Sep 24, 1999	20.96	21.22	20.73	20.89
1852	NYSE	WY	Thu, Sep 23, 1999	22.02	22.02	20.75	20.87
1851	NYSE	WY	Wed, Sep 22, 1999	22.40	22.40	21.97	22.02
1850	NYSE	WY	Tue, Sep 21, 1999	21.97	22.18	21.64	22.02
1849	NYSE	WY	Mon, Sep 20, 1999	22.63	22.63	22.23	22.32
1848	NYSE	WY	Fri, Sep 17, 1999	23.12	23.17	22.44	22.49
1847	NYSE	WY	Thu, Sep 16, 1999	23.29	23.31	22.65	22.72
1846	NYSE	WY	Wed, Sep 15, 1999	23.45	23.57	23.05	23.29
1845	NYSE	WY	Tue, Sep 14, 1999	23.73	23.81	23.36	23.45
1844	NYSE	WY	Mon, Sep 13, 1999	23.36	23.64	23.01	23.45
1843	NYSE	WY	Fri, Sep 10, 1999	22.72	23.24	22.63	22.98
1842	NYSE	WY	Thu, Sep 9, 1999	22.98	22.98	22.37	22.65
1841	NYSE	WY	Wed, Sep 8, 1999	22.49	22.75	22.40	22.75
1840	NYSE	WY	Tue, Sep 7, 1999	22.23	22.61	22.04	22.56
1839	NYSE	WY	Fri, Sep 3, 1999	21.62	22.09	21.62	21.83
1838	NYSE	WY	Thu, Sep 2, 1999	21.48	21.81	21.43	21.50
1837	NYSE	WY	Wed, Sep 1, 1999	21.57	21.76	21.46	21.60
1836	NYSE	WY	Tue, Aug 31, 1999	21.43	21.48	20.77	21.15
1835	NYSE	WY	Mon, Aug 30, 1999	22.16	22.16	21.34	21.36
1834	NYSE	WY	Fri, Aug 27, 1999	22.25	22.25	21.85	22.16
1833	NYSE	WY	Thu, Aug 26, 1999	22.18	22.28	21.81	22.18
1832	NYSE	WY	Wed, Aug 25, 1999	23.48	23.48	21.85	21.93
1831	NYSE	WY	Tue, Aug 24, 1999	23.48	23.69	23.19	23.38
1830	NYSE	WY	Mon, Aug 23, 1999	23.52	23.73	23.24	23.45
1829	NYSE	WY	Fri, Aug 20, 1999	23.90	23.90	23.41	23.55
1828	NYSE	WY	Thu, Aug 19, 1999	23.69	23.99	23.38	23.90
1827	NYSE	WY	Wed, Aug 18, 1999	24.42	24.42	23.90	23.95
1826	NYSE	WY	Tue, Aug 17, 1999	23.97	24.65	23.90	24.46
1825	NYSE	WY	Mon, Aug 16, 1999	24.13	24.18	23.73	23.83
1824	NYSE	WY	Fri, Aug 13, 1999	23.90	24.44	23.90	24.13
1823	NYSE	WY	Thu, Aug 12, 1999	24.06	24.32	23.69	23.71
1822	NYSE	WY	Wed, Aug 11, 1999	23.19	23.99	23.03	23.95
1821	NYSE	WY	Tue, Aug 10, 1999	24.06	24.06	22.96	23.29
1820	NYSE	WY	Mon, Aug 9, 1999	25.05	25.14	23.99	24.13
1819	NYSE	WY	Fri, Aug 6, 1999	25.64	25.66	25.03	25.05
1818	NYSE	WY	Thu, Aug 5, 1999	25.90	25.90	25.31	25.61
1817	NYSE	WY	Wed, Aug 4, 1999	25.17	26.23	25.17	26.16
1816	NYSE	WY	Tue, Aug 3, 1999	25.19	25.71	25.14	25.14
1815	NYSE	WY	Mon, Aug 2, 1999	24.44	25.33	24.35	25.19
1814	NYSE	WY	Fri, Jul 30, 1999	24.39	24.51	24.16	24.32
1813	NYSE	WY	Thu, Jul 29, 1999	24.84	24.84	24.32	24.49
1812	NYSE	WY	Wed, Jul 28, 1999	24.63	24.96	24.46	24.86
1811	NYSE	WY	Tue, Jul 27, 1999	24.96	24.96	24.70	24.70
1810	NYSE	WY	Mon, Jul 26, 1999	25.05	25.19	24.79	24.82
1809	NYSE	WY	Fri, Jul 23, 1999	24.79	25.17	24.77	25.10
1808	NYSE	WY	Thu, Jul 22, 1999	24.49	24.79	24.39	24.70
1807	NYSE	WY	Wed, Jul 21, 1999	24.58	24.72	24.46	24.51
1806	NYSE	WY	Tue, Jul 20, 1999	24.11	24.58	24.06	24.46
1805	NYSE	WY	Mon, Jul 19, 1999	23.73	24.23	23.71	24.11
1804	NYSE	WY	Fri, Jul 16, 1999	23.31	23.69	23.22	23.64
1803	NYSE	WY	Thu, Jul 15, 1999	23.95	23.95	22.82	22.94
1802	NYSE	WY	Wed, Jul 14, 1999	24.44	24.53	23.88	23.88
1801	NYSE	WY	Tue, Jul 13, 1999	23.88	24.28	23.64	23.88
1800	NYSE	WY	Mon, Jul 12, 1999	24.42	24.60	23.83	23.88
1799	NYSE	WY	Fri, Jul 9, 1999	24.37	24.60	24.02	24.37
1798	NYSE	WY	Thu, Jul 8, 1999	24.63	24.79	24.35	24.37
1797	NYSE	WY	Wed, Jul 7, 1999	24.82	24.98	24.56	24.86
1796	NYSE	WY	Tue, Jul 6, 1999	25.73	25.73	24.77	24.84
1795	NYSE	WY	Fri, Jul 2, 1999	25.19	25.78	25.12	25.73
1794	NYSE	WY	Thu, Jul 1, 1999	25.71	25.71	25.00	25.10
1793	NYSE	WY	Wed, Jun 30, 1999	25.38	25.85	24.98	25.85
1792	NYSE	WY	Tue, Jun 29, 1999	24.53	25.43	24.35	25.43
1791	NYSE	WY	Mon, Jun 28, 1999	24.42	24.89	24.32	24.53
1790	NYSE	WY	Fri, Jun 25, 1999	24.30	24.63	24.18	24.32
1789	NYSE	WY	Thu, Jun 24, 1999	24.79	24.79	23.85	24.20
1788	NYSE	WY	Wed, Jun 23, 1999	24.96	25.10	24.58	24.82
1787	NYSE	WY	Tue, Jun 22, 1999	25.26	25.26	24.56	24.82
1786	NYSE	WY	Mon, Jun 21, 1999	26.04	26.04	24.44	25.24
1785	NYSE	WY	Fri, Jun 18, 1999	26.01	26.86	26.01	26.23
1784	NYSE	WY	Thu, Jun 17, 1999	26.27	26.32	25.71	25.92
1783	NYSE	WY	Wed, Jun 16, 1999	26.86	26.86	26.06	26.67
1782	NYSE	WY	Tue, Jun 15, 1999	26.53	27.31	26.41	26.86
1781	NYSE	WY	Mon, Jun 14, 1999	26.18	26.60	26.06	26.46
1780	NYSE	WY	Fri, Jun 11, 1999	26.46	26.48	25.60	26.01
1779	NYSE	WY	Thu, Jun 10, 1999	26.13	26.65	25.80	26.48
1778	NYSE	WY	Wed, Jun 9, 1999	25.80	26.30	25.80	26.16
1777	NYSE	WY	Tue, Jun 8, 1999	25.33	26.20	25.24	25.90
1776	NYSE	WY	Mon, Jun 7, 1999	25.17	25.45	25.10	25.33
1775	NYSE	WY	Fri, Jun 4, 1999	24.91	25.33	24.65	25.33
1774	NYSE	WY	Thu, Jun 3, 1999	25.07	25.19	24.58	25.00
1773	NYSE	WY	Wed, Jun 2, 1999	25.19	25.26	24.79	25.17
1772	NYSE	WY	Tue, Jun 1, 1999	23.24	25.31	23.24	25.17
1771	NYSE	WY	Fri, May 28, 1999	23.69	23.73	22.96	23.34
1770	NYSE	WY	Thu, May 27, 1999	24.56	24.60	23.34	23.50
1769	NYSE	WY	Wed, May 26, 1999	24.67	25.17	24.53	24.84
1768	NYSE	WY	Tue, May 25, 1999	25.78	26.70	24.67	24.67
1767	NYSE	WY	Mon, May 24, 1999	25.50	26.11	25.47	25.47
1766	NYSE	WY	Fri, May 21, 1999	25.54	25.80	25.12	25.50
1765	NYSE	WY	Thu, May 20, 1999	25.38	26.34	25.38	25.85
1764	NYSE	WY	Wed, May 19, 1999	24.39	25.31	24.30	25.22
1763	NYSE	WY	Tue, May 18, 1999	25.29	25.38	24.63	24.77
1762	NYSE	WY	Mon, May 17, 1999	26.44	26.55	25.47	25.47
1761	NYSE	WY	Fri, May 14, 1999	25.05	26.20	24.82	25.85
1760	NYSE	WY	Thu, May 13, 1999	25.78	25.87	25.07	25.07
1759	NYSE	WY	Wed, May 12, 1999	25.85	26.55	25.50	25.76
1758	NYSE	WY	Tue, May 11, 1999	26.95	27.33	26.04	26.04
1757	NYSE	WY	Mon, May 10, 1999	27.49	27.80	26.88	26.98
1756	NYSE	WY	Fri, May 7, 1999	26.23	27.17	26.13	27.12
1755	NYSE	WY	Thu, May 6, 1999	25.45	26.48	25.40	26.23
1754	NYSE	WY	Wed, May 5, 1999	25.80	26.23	25.24	25.69
1753	NYSE	WY	Tue, May 4, 1999	26.79	27.21	25.47	25.69
1752	NYSE	WY	Mon, May 3, 1999	25.22	26.79	25.22	26.79
1751	NYSE	WY	Fri, Apr 30, 1999	25.97	26.08	25.24	25.29
1750	NYSE	WY	Thu, Apr 29, 1999	25.94	26.01	25.38	25.94
1749	NYSE	WY	Wed, Apr 28, 1999	25.61	26.32	25.57	26.13
1748	NYSE	WY	Tue, Apr 27, 1999	25.50	25.69	25.07	25.64
1747	NYSE	WY	Mon, Apr 26, 1999	25.05	25.45	24.86	25.43
1746	NYSE	WY	Fri, Apr 23, 1999	25.03	25.47	24.98	25.05
1745	NYSE	WY	Thu, Apr 22, 1999	24.60	25.40	24.18	25.26
1744	NYSE	WY	Wed, Apr 21, 1999	25.33	25.57	24.46	24.46
1743	NYSE	WY	Tue, Apr 20, 1999	24.82	25.47	24.46	25.31
1742	NYSE	WY	Mon, Apr 19, 1999	24.96	26.20	24.72	24.84
1741	NYSE	WY	Fri, Apr 16, 1999	24.86	25.47	24.75	24.82
1740	NYSE	WY	Thu, Apr 15, 1999	24.20	25.85	24.11	24.98
1739	NYSE	WY	Wed, Apr 14, 1999	24.91	25.52	24.20	24.20
1738	NYSE	WY	Tue, Apr 13, 1999	23.59	24.23	23.48	24.23
1737	NYSE	WY	Mon, Apr 12, 1999	22.87	23.36	22.68	23.36
1736	NYSE	WY	Fri, Apr 9, 1999	21.81	22.54	21.74	22.47
1735	NYSE	WY	Thu, Apr 8, 1999	21.48	21.90	21.31	21.71
1734	NYSE	WY	Wed, Apr 7, 1999	21.08	21.48	20.91	21.48
1733	NYSE	WY	Tue, Apr 6, 1999	21.53	21.53	20.96	21.03
1732	NYSE	WY	Mon, Apr 5, 1999	21.71	21.97	21.46	21.60
1731	NYSE	WY	Thu, Apr 1, 1999	20.89	21.71	20.89	21.71
1730	NYSE	WY	Wed, Mar 31, 1999	20.91	21.48	20.54	20.87
1729	NYSE	WY	Tue, Mar 30, 1999	20.68	21.36	20.66	21.06
1728	NYSE	WY	Mon, Mar 29, 1999	21.38	21.95	21.36	21.60
1727	NYSE	WY	Fri, Mar 26, 1999	21.76	21.76	21.06	21.17
1726	NYSE	WY	Thu, Mar 25, 1999	21.74	21.81	21.10	21.76
1725	NYSE	WY	Wed, Mar 24, 1999	21.90	21.90	21.50	21.67
1724	NYSE	WY	Tue, Mar 23, 1999	22.54	22.61	21.81	21.90
1723	NYSE	WY	Mon, Mar 22, 1999	22.54	22.84	22.42	22.51
1722	NYSE	WY	Fri, Mar 19, 1999	22.56	22.65	21.83	22.44
1721	NYSE	WY	Thu, Mar 18, 1999	22.40	23.31	22.23	22.65
1720	NYSE	WY	Wed, Mar 17, 1999	21.81	22.61	21.81	22.42
1719	NYSE	WY	Tue, Mar 16, 1999	21.90	22.28	21.62	21.81
1718	NYSE	WY	Mon, Mar 15, 1999	21.53	22.28	21.53	21.93
1717	NYSE	WY	Fri, Mar 12, 1999	20.61	21.60	20.56	21.53
1716	NYSE	WY	Thu, Mar 11, 1999	20.96	20.96	20.37	20.40
1715	NYSE	WY	Wed, Mar 10, 1999	20.28	21.03	20.26	20.99
1714	NYSE	WY	Tue, Mar 9, 1999	19.93	20.40	19.93	20.30
1713	NYSE	WY	Mon, Mar 8, 1999	20.28	20.28	19.62	19.81
1712	NYSE	WY	Fri, Mar 5, 1999	20.12	20.47	20.05	20.40
1711	NYSE	WY	Thu, Mar 4, 1999	20.49	20.75	19.90	20.00
1710	NYSE	WY	Wed, Mar 3, 1999	20.54	20.68	20.14	20.37
1709	NYSE	WY	Tue, Mar 2, 1999	20.96	20.96	20.52	20.54
1708	NYSE	WY	Mon, Mar 1, 1999	20.80	21.36	20.56	20.99
1707	NYSE	WY	Fri, Feb 26, 1999	20.61	21.06	20.54	20.96
1706	NYSE	WY	Thu, Feb 25, 1999	20.33	20.52	20.21	20.40
1705	NYSE	WY	Wed, Feb 24, 1999	20.42	20.82	20.26	20.26
1704	NYSE	WY	Tue, Feb 23, 1999	21.27	21.27	20.28	20.33
1703	NYSE	WY	Mon, Feb 22, 1999	20.59	21.41	20.49	21.41
1702	NYSE	WY	Fri, Feb 19, 1999	20.19	20.66	19.97	20.59
1701	NYSE	WY	Thu, Feb 18, 1999	19.79	20.30	19.74	20.19
1700	NYSE	WY	Wed, Feb 17, 1999	20.00	20.28	19.65	19.74
1699	NYSE	WY	Tue, Feb 16, 1999	20.30	20.52	19.81	19.90
1698	NYSE	WY	Fri, Feb 12, 1999	19.83	20.09	19.79	19.93
1697	NYSE	WY	Thu, Feb 11, 1999	19.81	19.81	19.50	19.69
1696	NYSE	WY	Wed, Feb 10, 1999	20.44	20.63	19.79	19.88
1695	NYSE	WY	Tue, Feb 9, 1999	20.56	20.87	20.47	20.54
1694	NYSE	WY	Mon, Feb 8, 1999	21.10	21.90	20.70	20.73
1693	NYSE	WY	Fri, Feb 5, 1999	20.77	21.43	20.75	21.10
1692	NYSE	WY	Thu, Feb 4, 1999	20.28	21.03	19.93	20.59
1691	NYSE	WY	Wed, Feb 3, 1999	20.87	21.03	19.97	20.21
1690	NYSE	WY	Tue, Feb 2, 1999	19.76	20.94	19.76	20.94
1689	NYSE	WY	Mon, Feb 1, 1999	20.40	20.73	20.09	20.19
1688	NYSE	WY	Fri, Jan 29, 1999	19.65	20.63	19.65	20.35
1687	NYSE	WY	Thu, Jan 28, 1999	19.62	20.07	19.41	19.72
1686	NYSE	WY	Wed, Jan 27, 1999	20.49	20.68	19.53	19.53
1685	NYSE	WY	Tue, Jan 26, 1999	20.40	20.89	20.19	20.42
1684	NYSE	WY	Mon, Jan 25, 1999	20.26	20.77	20.21	20.54
1683	NYSE	WY	Fri, Jan 22, 1999	21.24	21.24	19.93	19.93
1682	NYSE	WY	Thu, Jan 21, 1999	21.06	21.69	21.06	21.46
1681	NYSE	WY	Wed, Jan 20, 1999	20.87	21.67	20.77	21.06
1680	NYSE	WY	Tue, Jan 19, 1999	21.22	21.22	20.33	20.87
1679	NYSE	WY	Fri, Jan 15, 1999	20.30	21.69	20.26	21.20
1678	NYSE	WY	Thu, Jan 14, 1999	20.23	20.44	19.93	19.93
1677	NYSE	WY	Wed, Jan 13, 1999	20.00	20.26	19.46	20.26
1676	NYSE	WY	Tue, Jan 12, 1999	20.73	21.13	20.47	20.47
1675	NYSE	WY	Mon, Jan 11, 1999	20.70	21.15	20.49	20.82
1674	NYSE	WY	Fri, Jan 8, 1999	19.25	20.87	19.18	20.82
1673	NYSE	WY	Thu, Jan 7, 1999	18.99	19.39	18.99	19.15
1672	NYSE	WY	Wed, Jan 6, 1999	18.92	19.15	18.85	19.08
1671	NYSE	WY	Tue, Jan 5, 1999	18.68	19.29	18.68	18.92
1670	NYSE	WY	Mon, Jan 4, 1999	19.55	19.58	18.64	18.73
1669	NYSE	WY	Thu, Dec 31, 1998	19.03	19.43	18.92	19.11
1668	NYSE	WY	Wed, Dec 30, 1998	18.99	19.13	18.92	19.06
1667	NYSE	WY	Tue, Dec 29, 1998	18.94	19.39	18.92	19.20
1666	NYSE	WY	Mon, Dec 28, 1998	18.71	19.18	18.54	19.13
1665	NYSE	WY	Thu, Dec 24, 1998	18.78	18.78	18.57	18.73
1664	NYSE	WY	Wed, Dec 23, 1998	18.40	18.71	18.19	18.68
1663	NYSE	WY	Tue, Dec 22, 1998	18.61	18.68	18.21	18.24
1662	NYSE	WY	Mon, Dec 21, 1998	18.24	18.80	18.24	18.64
1661	NYSE	WY	Fri, Dec 18, 1998	18.47	18.49	18.00	18.33
1660	NYSE	WY	Thu, Dec 17, 1998	17.32	18.66	17.32	18.64
1659	NYSE	WY	Wed, Dec 16, 1998	17.70	17.70	17.13	17.41
1658	NYSE	WY	Tue, Dec 15, 1998	17.65	17.79	17.46	17.79
1657	NYSE	WY	Mon, Dec 14, 1998	17.44	17.77	17.39	17.67
1656	NYSE	WY	Fri, Dec 11, 1998	17.30	17.65	17.23	17.53
1655	NYSE	WY	Thu, Dec 10, 1998	18.00	18.00	17.44	17.51
1654	NYSE	WY	Wed, Dec 9, 1998	18.12	18.12	17.81	18.00
1653	NYSE	WY	Tue, Dec 8, 1998	18.28	18.57	18.05	18.35
1652	NYSE	WY	Mon, Dec 7, 1998	18.40	18.52	18.26	18.52
1651	NYSE	WY	Fri, Dec 4, 1998	18.49	18.54	18.26	18.33
1650	NYSE	WY	Thu, Dec 3, 1998	18.54	18.68	18.38	18.42
1649	NYSE	WY	Wed, Dec 2, 1998	18.78	18.78	18.52	18.61
1648	NYSE	WY	Tue, Dec 1, 1998	18.75	18.78	18.66	18.78
1647	NYSE	WY	Mon, Nov 30, 1998	18.66	18.94	18.59	18.82
1646	NYSE	WY	Fri, Nov 27, 1998	18.57	18.75	18.54	18.68
1645	NYSE	WY	Wed, Nov 25, 1998	18.59	18.73	18.00	18.57
1644	NYSE	WY	Tue, Nov 24, 1998	18.75	19.43	18.54	18.59
1643	NYSE	WY	Mon, Nov 23, 1998	18.26	18.28	17.81	17.98
1642	NYSE	WY	Fri, Nov 20, 1998	18.24	18.24	18.00	18.19
1641	NYSE	WY	Thu, Nov 19, 1998	18.38	18.40	17.86	18.02
1640	NYSE	WY	Wed, Nov 18, 1998	17.88	18.45	17.88	18.40
1639	NYSE	WY	Tue, Nov 17, 1998	17.74	18.14	17.39	17.98
1638	NYSE	WY	Mon, Nov 16, 1998	18.14	18.19	17.70	17.72
1637	NYSE	WY	Fri, Nov 13, 1998	17.39	18.05	17.34	18.05
1636	NYSE	WY	Thu, Nov 12, 1998	17.34	17.81	17.27	17.39
1635	NYSE	WY	Wed, Nov 11, 1998	17.95	17.95	17.37	17.67
1634	NYSE	WY	Tue, Nov 10, 1998	18.12	18.52	17.79	17.95
1633	NYSE	WY	Mon, Nov 9, 1998	18.26	18.47	18.02	18.33
1632	NYSE	WY	Fri, Nov 6, 1998	18.47	18.52	18.00	18.33
1631	NYSE	WY	Thu, Nov 5, 1998	17.95	18.64	17.77	18.64
1630	NYSE	WY	Wed, Nov 4, 1998	17.95	18.40	17.93	18.00
1629	NYSE	WY	Tue, Nov 3, 1998	17.46	18.02	17.46	17.79
1628	NYSE	WY	Mon, Nov 2, 1998	17.51	17.70	17.30	17.41
1627	NYSE	WY	Fri, Oct 30, 1998	16.92	17.95	16.92	17.60
1626	NYSE	WY	Thu, Oct 29, 1998	16.54	16.69	16.40	16.69
1625	NYSE	WY	Wed, Oct 28, 1998	16.38	16.94	16.33	16.50
1624	NYSE	WY	Tue, Oct 27, 1998	16.85	16.97	16.19	16.38
1623	NYSE	WY	Mon, Oct 26, 1998	16.80	17.48	16.80	16.85
1622	NYSE	WY	Fri, Oct 23, 1998	17.20	17.23	16.66	16.71
1621	NYSE	WY	Thu, Oct 22, 1998	18.24	18.24	17.37	17.39
1620	NYSE	WY	Wed, Oct 21, 1998	18.71	18.71	18.24	18.33
1619	NYSE	WY	Tue, Oct 20, 1998	18.57	19.03	18.40	18.75
1618	NYSE	WY	Mon, Oct 19, 1998	18.12	18.73	17.58	18.57
1617	NYSE	WY	Fri, Oct 16, 1998	18.21	18.40	17.91	18.02
1616	NYSE	WY	Thu, Oct 15, 1998	17.81	18.35	17.58	18.19
1615	NYSE	WY	Wed, Oct 14, 1998	18.38	18.38	17.81	18.00
1614	NYSE	WY	Tue, Oct 13, 1998	18.89	19.18	18.42	18.42
1613	NYSE	WY	Mon, Oct 12, 1998	18.24	18.68	18.19	18.61
1612	NYSE	WY	Fri, Oct 9, 1998	17.11	17.88	16.99	17.84
1611	NYSE	WY	Thu, Oct 8, 1998	16.40	17.11	16.26	17.11
1610	NYSE	WY	Wed, Oct 7, 1998	16.92	17.48	16.36	16.54
1609	NYSE	WY	Tue, Oct 6, 1998	16.94	17.23	16.85	16.99
1608	NYSE	WY	Mon, Oct 5, 1998	16.12	16.99	16.12	16.78
1607	NYSE	WY	Fri, Oct 2, 1998	16.19	16.45	15.79	16.12
1606	NYSE	WY	Thu, Oct 1, 1998	15.70	16.12	15.70	16.10
1605	NYSE	WY	Wed, Sep 30, 1998	16.54	16.64	15.82	15.86
1604	NYSE	WY	Tue, Sep 29, 1998	16.66	16.99	16.50	16.83
1603	NYSE	WY	Mon, Sep 28, 1998	16.40	16.61	16.00	16.61
1602	NYSE	WY	Fri, Sep 25, 1998	16.14	16.47	15.84	16.47
1601	NYSE	WY	Thu, Sep 24, 1998	15.77	16.36	15.67	16.24
1600	NYSE	WY	Wed, Sep 23, 1998	15.44	15.82	15.32	15.77
1599	NYSE	WY	Tue, Sep 22, 1998	15.44	15.46	15.09	15.44
1598	NYSE	WY	Mon, Sep 21, 1998	14.76	15.51	14.66	15.35
1597	NYSE	WY	Fri, Sep 18, 1998	15.46	15.46	14.97	15.04
1596	NYSE	WY	Thu, Sep 17, 1998	15.39	15.51	14.92	15.49
1595	NYSE	WY	Wed, Sep 16, 1998	15.44	15.77	15.20	15.65
1594	NYSE	WY	Tue, Sep 15, 1998	15.06	15.60	15.04	15.58
1593	NYSE	WY	Mon, Sep 14, 1998	14.92	15.32	14.90	15.11
1592	NYSE	WY	Fri, Sep 11, 1998	14.38	14.66	14.22	14.66
1591	NYSE	WY	Thu, Sep 10, 1998	14.66	14.69	14.24	14.38
1590	NYSE	WY	Wed, Sep 9, 1998	14.59	14.92	14.50	14.69
1589	NYSE	WY	Tue, Sep 8, 1998	14.38	14.59	14.10	14.55
1588	NYSE	WY	Fri, Sep 4, 1998	14.19	14.29	13.98	14.10
1587	NYSE	WY	Thu, Sep 3, 1998	14.10	14.48	14.01	14.19
1586	NYSE	WY	Wed, Sep 2, 1998	14.38	14.55	14.10	14.34
1585	NYSE	WY	Tue, Sep 1, 1998	14.26	14.38	13.91	14.31
1584	NYSE	WY	Mon, Aug 31, 1998	14.17	14.26	13.91	14.12
1583	NYSE	WY	Fri, Aug 28, 1998	14.12	14.22	13.96	14.08
1582	NYSE	WY	Thu, Aug 27, 1998	14.48	14.50	14.01	14.17
1581	NYSE	WY	Wed, Aug 26, 1998	14.64	14.76	14.43	14.64
1580	NYSE	WY	Tue, Aug 25, 1998	14.62	15.02	14.55	14.81
1579	NYSE	WY	Mon, Aug 24, 1998	14.26	14.52	14.10	14.48
1578	NYSE	WY	Fri, Aug 21, 1998	14.17	14.34	13.82	14.24
1577	NYSE	WY	Thu, Aug 20, 1998	14.62	14.62	14.31	14.36
1576	NYSE	WY	Wed, Aug 19, 1998	14.66	14.81	14.52	14.71
1575	NYSE	WY	Tue, Aug 18, 1998	14.69	14.83	14.59	14.66
1574	NYSE	WY	Mon, Aug 17, 1998	14.52	14.78	14.34	14.66
1573	NYSE	WY	Fri, Aug 14, 1998	14.95	15.11	14.26	14.52
1572	NYSE	WY	Thu, Aug 13, 1998	15.16	15.39	14.97	15.04
1571	NYSE	WY	Wed, Aug 12, 1998	15.02	15.16	14.57	15.16
1570	NYSE	WY	Tue, Aug 11, 1998	15.42	15.42	14.76	14.92
1569	NYSE	WY	Mon, Aug 10, 1998	15.51	15.91	15.37	15.44
1568	NYSE	WY	Fri, Aug 7, 1998	15.04	15.63	15.04	15.51
1567	NYSE	WY	Thu, Aug 6, 1998	15.11	15.16	14.66	15.06
1566	NYSE	WY	Wed, Aug 5, 1998	15.09	15.30	15.04	15.16
1565	NYSE	WY	Tue, Aug 4, 1998	15.58	15.60	15.09	15.11
1564	NYSE	WY	Mon, Aug 3, 1998	15.79	15.82	15.49	15.58
1563	NYSE	WY	Fri, Jul 31, 1998	15.93	16.00	15.53	15.79
1562	NYSE	WY	Thu, Jul 30, 1998	16.24	16.38	15.72	15.93
1561	NYSE	WY	Wed, Jul 29, 1998	16.29	16.50	16.17	16.24
1560	NYSE	WY	Tue, Jul 28, 1998	16.52	16.61	16.03	16.45
1559	NYSE	WY	Mon, Jul 27, 1998	16.24	16.83	16.14	16.61
1558	NYSE	WY	Fri, Jul 24, 1998	16.40	16.59	16.19	16.26
1557	NYSE	WY	Thu, Jul 23, 1998	17.18	17.30	16.31	16.36
1556	NYSE	WY	Wed, Jul 22, 1998	17.11	17.51	17.08	17.08
1555	NYSE	WY	Tue, Jul 21, 1998	17.39	17.39	16.99	17.04
1554	NYSE	WY	Mon, Jul 20, 1998	17.70	17.84	17.34	17.41
1553	NYSE	WY	Fri, Jul 17, 1998	17.67	17.79	17.53	17.65
1552	NYSE	WY	Thu, Jul 16, 1998	16.94	17.65	16.94	17.53
1551	NYSE	WY	Wed, Jul 15, 1998	17.27	17.41	16.83	16.85
1550	NYSE	WY	Tue, Jul 14, 1998	16.73	17.30	16.64	17.20
1549	NYSE	WY	Mon, Jul 13, 1998	16.54	16.61	16.29	16.40
1548	NYSE	WY	Fri, Jul 10, 1998	16.47	16.52	16.17	16.36
1547	NYSE	WY	Thu, Jul 9, 1998	16.99	17.04	16.47	16.54
1546	NYSE	WY	Wed, Jul 8, 1998	16.97	17.30	16.94	17.04
1545	NYSE	WY	Tue, Jul 7, 1998	17.18	17.20	16.85	16.94
1544	NYSE	WY	Mon, Jul 6, 1998	17.20	17.27	17.08	17.18
1543	NYSE	WY	Thu, Jul 2, 1998	17.46	17.58	17.01	17.20
1542	NYSE	WY	Wed, Jul 1, 1998	17.32	17.48	17.08	17.46
1541	NYSE	WY	Tue, Jun 30, 1998	17.08	17.37	17.08	17.37
1540	NYSE	WY	Mon, Jun 29, 1998	17.51	17.53	16.99	17.04
1539	NYSE	WY	Fri, Jun 26, 1998	17.06	17.74	17.06	17.51
1538	NYSE	WY	Thu, Jun 25, 1998	17.39	17.46	16.97	17.11
1537	NYSE	WY	Wed, Jun 24, 1998	17.44	17.44	17.16	17.37
1536	NYSE	WY	Tue, Jun 23, 1998	17.60	17.74	17.30	17.41
1535	NYSE	WY	Mon, Jun 22, 1998	17.37	17.74	17.30	17.51
1534	NYSE	WY	Fri, Jun 19, 1998	17.20	17.53	17.13	17.37
1533	NYSE	WY	Thu, Jun 18, 1998	17.48	17.51	17.06	17.20
1532	NYSE	WY	Wed, Jun 17, 1998	17.11	17.67	16.76	17.67
1531	NYSE	WY	Tue, Jun 16, 1998	17.79	18.00	16.99	17.25
1530	NYSE	WY	Mon, Jun 15, 1998	17.58	17.93	17.51	17.70
1529	NYSE	WY	Fri, Jun 12, 1998	18.31	18.40	17.86	18.14
1528	NYSE	WY	Thu, Jun 11, 1998	18.75	18.78	18.12	18.12
1527	NYSE	WY	Wed, Jun 10, 1998	19.48	19.48	18.75	18.75
1526	NYSE	WY	Tue, Jun 9, 1998	19.97	20.02	19.27	19.48
1525	NYSE	WY	Mon, Jun 8, 1998	20.00	20.26	19.90	19.95
1524	NYSE	WY	Fri, Jun 5, 1998	19.86	20.00	19.50	20.00
1523	NYSE	WY	Thu, Jun 4, 1998	19.36	19.93	19.25	19.93
1522	NYSE	WY	Wed, Jun 3, 1998	19.27	19.76	19.20	19.46
1521	NYSE	WY	Tue, Jun 2, 1998	19.65	19.72	19.29	19.36
1520	NYSE	WY	Mon, Jun 1, 1998	19.08	19.32	18.96	19.27
1519	NYSE	WY	Fri, May 29, 1998	19.32	19.43	19.08	19.11
1518	NYSE	WY	Thu, May 28, 1998	19.48	19.62	19.11	19.13
1517	NYSE	WY	Wed, May 27, 1998	20.07	20.07	19.43	19.58
1516	NYSE	WY	Tue, May 26, 1998	20.61	20.73	20.07	20.07
1515	NYSE	WY	Fri, May 22, 1998	20.68	20.94	20.61	20.66
1514	NYSE	WY	Thu, May 21, 1998	20.96	20.96	20.44	20.63
1513	NYSE	WY	Wed, May 20, 1998	20.80	21.13	20.80	20.96
1512	NYSE	WY	Tue, May 19, 1998	21.29	21.34	20.73	20.77
1511	NYSE	WY	Mon, May 18, 1998	21.60	21.76	21.10	21.20
1510	NYSE	WY	Fri, May 15, 1998	22.04	22.04	21.64	21.71
1509	NYSE	WY	Thu, May 14, 1998	21.81	22.32	21.78	22.11
1508	NYSE	WY	Wed, May 13, 1998	22.28	22.32	21.83	21.83
1507	NYSE	WY	Tue, May 12, 1998	21.53	22.14	21.50	22.04
1506	NYSE	WY	Mon, May 11, 1998	21.43	21.64	21.29	21.36
1505	NYSE	WY	Fri, May 8, 1998	21.24	21.36	21.24	21.24
1504	NYSE	WY	Thu, May 7, 1998	21.48	21.53	21.20	21.24
1503	NYSE	WY	Wed, May 6, 1998	21.76	21.93	21.50	21.55
1502	NYSE	WY	Tue, May 5, 1998	22.07	22.07	21.48	21.85
1501	NYSE	WY	Mon, May 4, 1998	21.57	22.25	21.57	22.16
1500	NYSE	WY	Fri, May 1, 1998	21.69	21.74	21.38	21.57
1499	NYSE	WY	Thu, Apr 30, 1998	21.43	22.02	21.31	21.67
1498	NYSE	WY	Wed, Apr 29, 1998	21.41	21.46	21.27	21.34
1497	NYSE	WY	Tue, Apr 28, 1998	21.64	21.74	21.34	21.50
1496	NYSE	WY	Mon, Apr 27, 1998	21.43	21.74	21.22	21.27
1495	NYSE	WY	Fri, Apr 24, 1998	22.14	22.14	21.64	21.64
1494	NYSE	WY	Thu, Apr 23, 1998	22.47	22.58	22.07	22.07
1493	NYSE	WY	Wed, Apr 22, 1998	22.77	22.87	22.54	22.56
1492	NYSE	WY	Tue, Apr 21, 1998	22.56	23.10	22.35	23.03
1491	NYSE	WY	Mon, Apr 20, 1998	22.72	22.72	22.11	22.54
1490	NYSE	WY	Fri, Apr 17, 1998	22.56	23.01	22.56	22.72
1489	NYSE	WY	Thu, Apr 16, 1998	22.63	22.84	22.54	22.58
1488	NYSE	WY	Wed, Apr 15, 1998	23.17	23.17	22.56	22.56
1487	NYSE	WY	Tue, Apr 14, 1998	22.47	23.31	22.25	23.24
1486	NYSE	WY	Mon, Apr 13, 1998	21.27	21.85	21.24	21.57
1485	NYSE	WY	Thu, Apr 9, 1998	21.29	21.31	21.20	21.24
1484	NYSE	WY	Wed, Apr 8, 1998	21.24	21.38	21.24	21.29
1483	NYSE	WY	Tue, Apr 7, 1998	21.24	21.34	21.17	21.27
1482	NYSE	WY	Mon, Apr 6, 1998	21.36	21.36	21.24	21.24
1481	NYSE	WY	Fri, Apr 3, 1998	21.31	21.36	21.24	21.27
1480	NYSE	WY	Thu, Apr 2, 1998	21.24	21.43	21.24	21.43
1479	NYSE	WY	Wed, Apr 1, 1998	21.27	21.34	21.22	21.24
1478	NYSE	WY	Tue, Mar 31, 1998	21.38	21.41	21.17	21.24
1477	NYSE	WY	Mon, Mar 30, 1998	21.43	21.50	21.24	21.34
1476	NYSE	WY	Fri, Mar 27, 1998	21.69	21.78	21.22	21.34
1475	NYSE	WY	Thu, Mar 26, 1998	21.27	21.55	21.15	21.55
1474	NYSE	WY	Wed, Mar 25, 1998	21.43	21.57	21.24	21.31
1473	NYSE	WY	Tue, Mar 24, 1998	21.15	21.29	20.99	21.22
1472	NYSE	WY	Mon, Mar 23, 1998	21.20	21.31	21.15	21.15
1471	NYSE	WY	Fri, Mar 20, 1998	21.13	21.34	21.06	21.34
1470	NYSE	WY	Thu, Mar 19, 1998	20.66	21.03	20.66	21.03
1469	NYSE	WY	Wed, Mar 18, 1998	20.56	20.91	20.54	20.70
1468	NYSE	WY	Tue, Mar 17, 1998	21.17	21.22	20.66	20.99
1467	NYSE	WY	Mon, Mar 16, 1998	20.63	21.34	20.63	21.15
1466	NYSE	WY	Fri, Mar 13, 1998	21.01	21.36	20.54	20.54
1465	NYSE	WY	Thu, Mar 12, 1998	20.77	21.43	20.68	21.13
1464	NYSE	WY	Wed, Mar 11, 1998	19.83	21.36	19.83	20.96
1463	NYSE	WY	Tue, Mar 10, 1998	19.36	19.79	19.08	19.69
1462	NYSE	WY	Mon, Mar 9, 1998	19.22	19.55	19.22	19.39
1461	NYSE	WY	Fri, Mar 6, 1998	18.99	19.22	18.96	19.11
1460	NYSE	WY	Thu, Mar 5, 1998	19.18	19.18	18.82	18.99
1459	NYSE	WY	Wed, Mar 4, 1998	19.32	19.39	19.13	19.39
1458	NYSE	WY	Tue, Mar 3, 1998	19.34	19.39	19.11	19.34
1457	NYSE	WY	Mon, Mar 2, 1998	18.96	19.36	18.82	19.36
1456	NYSE	WY	Fri, Feb 27, 1998	18.89	18.94	18.75	18.78
1455	NYSE	WY	Thu, Feb 26, 1998	18.71	18.94	18.54	18.94
1454	NYSE	WY	Wed, Feb 25, 1998	18.54	18.87	18.47	18.66
1453	NYSE	WY	Tue, Feb 24, 1998	18.68	18.92	18.49	18.59
1452	NYSE	WY	Mon, Feb 23, 1998	19.06	19.06	18.52	18.78
1451	NYSE	WY	Fri, Feb 20, 1998	18.87	19.15	18.87	19.06
1450	NYSE	WY	Thu, Feb 19, 1998	19.01	19.06	18.68	18.87
1449	NYSE	WY	Wed, Feb 18, 1998	19.01	19.27	19.01	19.13
1448	NYSE	WY	Tue, Feb 17, 1998	19.18	19.48	19.01	19.01
1447	NYSE	WY	Fri, Feb 13, 1998	19.18	19.36	19.03	19.03
1446	NYSE	WY	Thu, Feb 12, 1998	19.46	19.46	18.96	19.34
1445	NYSE	WY	Wed, Feb 11, 1998	19.25	19.53	19.11	19.50
1444	NYSE	WY	Tue, Feb 10, 1998	19.36	19.48	19.27	19.34
1443	NYSE	WY	Mon, Feb 9, 1998	19.20	19.34	19.01	19.27
1442	NYSE	WY	Fri, Feb 6, 1998	19.25	19.48	19.15	19.15
1441	NYSE	WY	Thu, Feb 5, 1998	19.11	19.27	18.94	19.25
1440	NYSE	WY	Wed, Feb 4, 1998	19.69	19.72	19.08	19.11
1439	NYSE	WY	Tue, Feb 3, 1998	19.18	19.83	19.18	19.76
1438	NYSE	WY	Mon, Feb 2, 1998	18.64	19.41	18.61	19.27
1437	NYSE	WY	Fri, Jan 30, 1998	19.08	19.08	18.71	18.73
1436	NYSE	WY	Thu, Jan 29, 1998	18.66	19.27	18.61	19.08
1435	NYSE	WY	Wed, Jan 28, 1998	17.93	18.80	17.84	18.75
1434	NYSE	WY	Tue, Jan 27, 1998	18.24	18.26	17.93	18.21
1433	NYSE	WY	Mon, Jan 26, 1998	18.28	18.52	18.10	18.33
1432	NYSE	WY	Fri, Jan 23, 1998	18.42	18.49	17.95	18.28
1431	NYSE	WY	Thu, Jan 22, 1998	18.61	18.71	18.42	18.54
1430	NYSE	WY	Wed, Jan 21, 1998	18.78	18.89	18.05	18.71
1429	NYSE	WY	Tue, Jan 20, 1998	17.77	18.61	17.77	18.61
1428	NYSE	WY	Fri, Jan 16, 1998	17.27	18.05	17.27	18.05
1427	NYSE	WY	Thu, Jan 15, 1998	17.60	17.63	17.27	17.27
1426	NYSE	WY	Wed, Jan 14, 1998	17.65	17.72	17.37	17.58
1425	NYSE	WY	Tue, Jan 13, 1998	17.48	17.63	17.13	17.58
1424	NYSE	WY	Mon, Jan 12, 1998	16.92	17.55	16.90	17.44
1423	NYSE	WY	Fri, Jan 9, 1998	17.27	17.32	16.92	16.97
1422	NYSE	WY	Thu, Jan 8, 1998	17.51	17.74	17.23	17.27
1421	NYSE	WY	Wed, Jan 7, 1998	18.35	18.35	17.65	17.84
1420	NYSE	WY	Tue, Jan 6, 1998	18.45	18.64	18.28	18.45
1419	NYSE	WY	Mon, Jan 5, 1998	18.33	18.52	18.24	18.49
1418	NYSE	WY	Fri, Jan 2, 1998	18.47	18.57	18.17	18.24
1417	NYSE	WY	Wed, Dec 31, 1997	18.26	18.49	18.17	18.45
1416	NYSE	WY	Tue, Dec 30, 1997	18.02	18.33	18.02	18.19
1415	NYSE	WY	Mon, Dec 29, 1997	18.10	18.10	17.72	18.02
1414	NYSE	WY	Fri, Dec 26, 1997	18.21	18.31	18.10	18.10
1413	NYSE	WY	Wed, Dec 24, 1997	18.21	18.26	18.07	18.12
1412	NYSE	WY	Tue, Dec 23, 1997	18.07	18.31	18.00	18.12
1411	NYSE	WY	Mon, Dec 22, 1997	17.79	18.17	17.79	18.12
1410	NYSE	WY	Fri, Dec 19, 1997	17.60	17.95	17.53	17.53
1409	NYSE	WY	Thu, Dec 18, 1997	18.35	18.35	17.84	18.05
1408	NYSE	WY	Wed, Dec 17, 1997	18.40	18.59	18.31	18.33
1407	NYSE	WY	Tue, Dec 16, 1997	18.31	18.40	17.95	18.35
1406	NYSE	WY	Mon, Dec 15, 1997	17.91	18.28	17.91	18.24
1405	NYSE	WY	Fri, Dec 12, 1997	17.88	17.93	17.63	17.81
1404	NYSE	WY	Thu, Dec 11, 1997	17.74	18.24	17.48	17.95
1403	NYSE	WY	Wed, Dec 10, 1997	17.86	17.86	17.58	17.74
1402	NYSE	WY	Tue, Dec 9, 1997	18.19	18.52	17.88	17.98
1401	NYSE	WY	Mon, Dec 8, 1997	18.40	18.49	18.14	18.38
1400	NYSE	WY	Fri, Dec 5, 1997	18.52	18.61	18.31	18.38
1399	NYSE	WY	Thu, Dec 4, 1997	19.41	19.41	18.45	18.64
1398	NYSE	WY	Wed, Dec 3, 1997	19.97	20.00	19.36	19.60
1397	NYSE	WY	Tue, Dec 2, 1997	20.00	20.19	19.86	19.97
1396	NYSE	WY	Mon, Dec 1, 1997	19.86	20.07	19.83	20.00
1395	NYSE	WY	Fri, Nov 28, 1997	19.60	19.88	19.60	19.86
1394	NYSE	WY	Wed, Nov 26, 1997	19.79	19.97	19.36	19.55
1393	NYSE	WY	Tue, Nov 25, 1997	19.72	19.86	19.60	19.79
1392	NYSE	WY	Mon, Nov 24, 1997	20.05	20.05	19.60	19.65
1391	NYSE	WY	Fri, Nov 21, 1997	20.37	20.73	19.95	20.14
1390	NYSE	WY	Thu, Nov 20, 1997	20.44	20.56	20.14	20.47
1389	NYSE	WY	Wed, Nov 19, 1997	19.74	20.54	19.50	20.35
1388	NYSE	WY	Tue, Nov 18, 1997	18.85	19.74	18.80	19.74
1387	NYSE	WY	Mon, Nov 17, 1997	18.64	18.85	18.42	18.82
1386	NYSE	WY	Fri, Nov 14, 1997	18.33	18.42	17.95	18.33
1385	NYSE	WY	Thu, Nov 13, 1997	18.05	18.40	17.98	18.26
1384	NYSE	WY	Wed, Nov 12, 1997	18.05	18.21	17.79	17.95
1383	NYSE	WY	Tue, Nov 11, 1997	18.42	18.57	18.12	18.17
1382	NYSE	WY	Mon, Nov 10, 1997	18.75	18.75	18.45	18.52
1381	NYSE	WY	Fri, Nov 7, 1997	18.57	18.64	18.21	18.47
1380	NYSE	WY	Thu, Nov 6, 1997	18.78	18.85	18.64	18.73
1379	NYSE	WY	Wed, Nov 5, 1997	18.52	18.82	18.45	18.54
1378	NYSE	WY	Tue, Nov 4, 1997	18.87	18.87	18.26	18.45
1377	NYSE	WY	Mon, Nov 3, 1997	18.59	18.96	18.47	18.92
1376	NYSE	WY	Fri, Oct 31, 1997	17.74	17.98	17.32	17.95
1375	NYSE	WY	Thu, Oct 30, 1997	18.19	18.24	17.72	17.72
1374	NYSE	WY	Wed, Oct 29, 1997	18.10	18.59	17.98	18.28
1373	NYSE	WY	Tue, Oct 28, 1997	17.86	18.42	17.67	18.33
1372	NYSE	WY	Mon, Oct 27, 1997	19.46	19.69	18.42	18.42
1371	NYSE	WY	Fri, Oct 24, 1997	20.07	20.14	19.46	19.58
1370	NYSE	WY	Thu, Oct 23, 1997	19.32	19.97	19.32	19.69
1369	NYSE	WY	Wed, Oct 22, 1997	20.66	20.66	20.00	20.12
1368	NYSE	WY	Tue, Oct 21, 1997	20.75	20.80	20.54	20.80
1367	NYSE	WY	Mon, Oct 20, 1997	20.68	20.89	20.61	20.68
1366	NYSE	WY	Fri, Oct 17, 1997	20.82	20.99	20.40	20.66
1365	NYSE	WY	Thu, Oct 16, 1997	21.81	21.81	20.63	20.82
1364	NYSE	WY	Wed, Oct 15, 1997	21.24	21.78	21.06	21.76
1363	NYSE	WY	Tue, Oct 14, 1997	22.56	22.58	21.17	21.53
1362	NYSE	WY	Mon, Oct 13, 1997	22.23	22.51	22.21	22.47
1361	NYSE	WY	Fri, Oct 10, 1997	21.93	22.18	21.85	22.14
1360	NYSE	WY	Thu, Oct 9, 1997	22.04	22.40	21.90	22.23
1359	NYSE	WY	Wed, Oct 8, 1997	22.68	22.75	21.81	22.04
1358	NYSE	WY	Tue, Oct 7, 1997	22.23	22.56	22.00	22.51
1357	NYSE	WY	Mon, Oct 6, 1997	22.21	22.56	22.21	22.51
1356	NYSE	WY	Fri, Oct 3, 1997	22.75	22.84	22.09	22.37
1355	NYSE	WY	Thu, Oct 2, 1997	22.47	22.56	22.28	22.47
1354	NYSE	WY	Wed, Oct 1, 1997	22.37	22.61	22.23	22.32
1353	NYSE	WY	Tue, Sep 30, 1997	22.47	22.70	22.32	22.37
1352	NYSE	WY	Mon, Sep 29, 1997	22.51	22.70	22.32	22.51
1351	NYSE	WY	Fri, Sep 26, 1997	22.56	22.98	22.47	22.61
1350	NYSE	WY	Thu, Sep 25, 1997	22.23	22.47	22.18	22.42
1349	NYSE	WY	Wed, Sep 24, 1997	22.42	22.94	22.18	22.32
1348	NYSE	WY	Tue, Sep 23, 1997	22.42	22.65	22.37	22.56
1347	NYSE	WY	Mon, Sep 22, 1997	22.65	22.65	22.18	22.32
1346	NYSE	WY	Fri, Sep 19, 1997	22.79	22.84	22.28	22.65
1345	NYSE	WY	Thu, Sep 18, 1997	23.31	23.41	22.56	22.75
1344	NYSE	WY	Wed, Sep 17, 1997	20.96	22.37	20.96	22.23
1343	NYSE	WY	Tue, Sep 16, 1997	21.10	21.34	20.96	21.24
1342	NYSE	WY	Mon, Sep 15, 1997	20.49	21.15	20.49	20.91
1341	NYSE	WY	Fri, Sep 12, 1997	20.35	20.49	20.12	20.40
1340	NYSE	WY	Thu, Sep 11, 1997	20.91	20.91	20.30	20.30
1339	NYSE	WY	Wed, Sep 10, 1997	21.01	21.10	20.91	21.10
1338	NYSE	WY	Tue, Sep 9, 1997	20.68	21.29	20.68	21.15
1337	NYSE	WY	Mon, Sep 8, 1997	21.06	21.06	20.54	20.68
1336	NYSE	WY	Fri, Sep 5, 1997	21.43	21.57	21.29	21.43
1335	NYSE	WY	Thu, Sep 4, 1997	21.53	21.81	20.96	21.38
1334	NYSE	WY	Wed, Sep 3, 1997	21.95	22.09	21.76	21.76
1333	NYSE	WY	Tue, Sep 2, 1997	21.76	22.00	21.71	21.85
1332	NYSE	WY	Fri, Aug 29, 1997	22.00	22.00	21.71	21.71
1331	NYSE	WY	Thu, Aug 28, 1997	22.18	22.56	21.95	22.09
1330	NYSE	WY	Wed, Aug 27, 1997	22.23	22.32	21.85	22.28
1329	NYSE	WY	Tue, Aug 26, 1997	22.23	22.89	22.14	22.37
1328	NYSE	WY	Mon, Aug 25, 1997	22.37	22.47	22.23	22.32
1327	NYSE	WY	Fri, Aug 22, 1997	21.85	22.32	21.76	22.28
1326	NYSE	WY	Thu, Aug 21, 1997	22.94	22.98	22.28	22.42
1325	NYSE	WY	Wed, Aug 20, 1997	22.47	22.98	22.09	22.94
1324	NYSE	WY	Tue, Aug 19, 1997	22.32	22.65	22.28	22.47
1323	NYSE	WY	Mon, Aug 18, 1997	22.51	22.61	22.04	22.56
1322	NYSE	WY	Fri, Aug 15, 1997	23.22	23.31	22.61	22.61
1321	NYSE	WY	Thu, Aug 14, 1997	23.26	23.50	23.08	23.50
1320	NYSE	WY	Wed, Aug 13, 1997	23.36	23.45	22.79	23.17
1319	NYSE	WY	Tue, Aug 12, 1997	23.83	24.06	23.22	23.26
1318	NYSE	WY	Mon, Aug 11, 1997	23.31	23.78	23.12	23.73
1317	NYSE	WY	Fri, Aug 8, 1997	23.17	23.36	22.98	23.26
1316	NYSE	WY	Thu, Aug 7, 1997	23.55	23.64	23.31	23.55
1315	NYSE	WY	Wed, Aug 6, 1997	23.41	23.59	23.26	23.55
1314	NYSE	WY	Tue, Aug 5, 1997	23.59	23.64	23.22	23.41
1313	NYSE	WY	Mon, Aug 4, 1997	23.26	23.69	22.98	23.69
1312	NYSE	WY	Fri, Aug 1, 1997	23.36	23.45	22.42	23.26
1311	NYSE	WY	Thu, Jul 31, 1997	23.36	23.64	23.31	23.41
1310	NYSE	WY	Wed, Jul 30, 1997	23.08	23.41	22.94	23.36
1309	NYSE	WY	Tue, Jul 29, 1997	22.51	23.36	22.51	23.26
1308	NYSE	WY	Mon, Jul 28, 1997	22.56	22.65	22.37	22.65
1307	NYSE	WY	Fri, Jul 25, 1997	22.89	22.98	22.42	22.56
1306	NYSE	WY	Thu, Jul 24, 1997	22.84	23.03	22.61	22.89
1305	NYSE	WY	Wed, Jul 23, 1997	22.75	22.94	22.47	22.75
1304	NYSE	WY	Tue, Jul 22, 1997	22.18	22.75	22.14	22.75
1303	NYSE	WY	Mon, Jul 21, 1997	22.37	22.37	21.95	22.14
1302	NYSE	WY	Fri, Jul 18, 1997	22.51	22.56	21.81	22.32
1301	NYSE	WY	Thu, Jul 17, 1997	22.47	22.89	22.42	22.56
1300	NYSE	WY	Wed, Jul 16, 1997	22.37	22.37	21.90	22.23
1299	NYSE	WY	Tue, Jul 15, 1997	21.34	21.43	20.87	21.43
1298	NYSE	WY	Mon, Jul 14, 1997	21.53	21.62	21.15	21.34
1297	NYSE	WY	Fri, Jul 11, 1997	21.71	21.81	21.43	21.53
1296	NYSE	WY	Thu, Jul 10, 1997	21.43	21.81	21.43	21.81
1295	NYSE	WY	Wed, Jul 9, 1997	21.15	21.38	20.77	21.24
1294	NYSE	WY	Mon, Jul 7, 1997	19.74	20.02	19.69	19.93
1293	NYSE	WY	Thu, Jul 3, 1997	19.69	19.83	19.60	19.69
1292	NYSE	WY	Wed, Jul 2, 1997	19.74	19.83	19.41	19.60
1291	NYSE	WY	Tue, Jul 1, 1997	19.50	19.88	19.36	19.74
1290	NYSE	WY	Mon, Jun 30, 1997	20.07	20.12	19.55	19.55
1289	NYSE	WY	Fri, Jun 27, 1997	20.16	20.21	19.83	19.97
1288	NYSE	WY	Thu, Jun 26, 1997	19.83	20.30	19.79	20.02
1287	NYSE	WY	Wed, Jun 25, 1997	20.21	20.26	19.79	19.93
1286	NYSE	WY	Tue, Jun 24, 1997	19.74	20.54	19.65	20.49
1285	NYSE	WY	Mon, Jun 23, 1997	20.49	20.49	19.69	19.74
1284	NYSE	WY	Fri, Jun 20, 1997	20.54	20.73	20.40	20.63
1283	NYSE	WY	Thu, Jun 19, 1997	20.26	20.77	20.07	20.77
1282	NYSE	WY	Wed, Jun 18, 1997	19.97	20.21	19.83	20.21
1281	NYSE	WY	Tue, Jun 17, 1997	19.93	20.12	19.69	19.74
1280	NYSE	WY	Mon, Jun 16, 1997	20.16	20.21	19.79	19.93
1279	NYSE	WY	Fri, Jun 13, 1997	20.49	20.63	20.16	20.26
1278	NYSE	WY	Thu, Jun 12, 1997	20.35	20.68	20.26	20.54
1277	NYSE	WY	Wed, Jun 11, 1997	19.03	20.21	19.03	20.07
1276	NYSE	WY	Tue, Jun 10, 1997	18.85	19.13	18.71	18.99
1275	NYSE	WY	Mon, Jun 9, 1997	18.89	18.94	18.66	18.66
1274	NYSE	WY	Fri, Jun 6, 1997	18.71	18.89	18.47	18.89
1273	NYSE	WY	Thu, Jun 5, 1997	18.66	18.89	18.66	18.80
1272	NYSE	WY	Wed, Jun 4, 1997	18.66	18.71	18.61	18.66
1271	NYSE	WY	Tue, Jun 3, 1997	18.47	18.75	18.38	18.66
1270	NYSE	WY	Mon, Jun 2, 1997	18.75	18.85	18.61	18.66
1269	NYSE	WY	Fri, May 30, 1997	18.89	18.89	18.57	18.75
1268	NYSE	WY	Thu, May 29, 1997	18.89	19.03	18.80	18.94
1267	NYSE	WY	Wed, May 28, 1997	18.80	18.94	18.75	18.85
1266	NYSE	WY	Tue, May 27, 1997	18.89	18.99	18.80	18.85
1265	NYSE	WY	Fri, May 23, 1997	18.75	19.03	18.61	18.99
1264	NYSE	WY	Thu, May 22, 1997	18.42	18.61	18.24	18.52
1263	NYSE	WY	Wed, May 21, 1997	18.28	18.61	18.05	18.38
1262	NYSE	WY	Tue, May 20, 1997	18.05	18.33	17.86	18.28
1261	NYSE	WY	Mon, May 19, 1997	17.95	18.19	17.95	18.05
1260	NYSE	WY	Fri, May 16, 1997	18.05	18.19	17.81	17.81
1259	NYSE	WY	Thu, May 15, 1997	17.81	18.14	17.72	18.10
1258	NYSE	WY	Wed, May 14, 1997	17.86	18.00	17.58	17.67
1257	NYSE	WY	Tue, May 13, 1997	17.63	17.91	17.44	17.81
1256	NYSE	WY	Mon, May 12, 1997	17.16	17.67	17.16	17.63
1255	NYSE	WY	Fri, May 9, 1997	17.30	17.34	16.97	17.16
1254	NYSE	WY	Thu, May 8, 1997	16.87	17.34	16.78	17.16
1253	NYSE	WY	Wed, May 7, 1997	17.30	17.34	16.87	16.92
1252	NYSE	WY	Tue, May 6, 1997	17.58	17.63	17.16	17.30
1251	NYSE	WY	Mon, May 5, 1997	17.20	17.67	17.06	17.67
1250	NYSE	WY	Fri, May 2, 1997	17.06	17.16	16.92	17.11
1249	NYSE	WY	Thu, May 1, 1997	17.16	17.16	16.78	17.06
1248	NYSE	WY	Wed, Apr 30, 1997	16.87	17.25	16.83	17.20
1247	NYSE	WY	Tue, Apr 29, 1997	16.92	17.01	16.78	17.01
1246	NYSE	WY	Mon, Apr 28, 1997	16.92	17.01	16.83	16.83
1245	NYSE	WY	Fri, Apr 25, 1997	17.25	17.25	16.92	17.01
1244	NYSE	WY	Thu, Apr 24, 1997	17.58	17.58	17.16	17.20
1243	NYSE	WY	Wed, Apr 23, 1997	16.92	17.16	16.83	17.06
1242	NYSE	WY	Tue, Apr 22, 1997	16.73	17.06	16.69	17.01
1241	NYSE	WY	Mon, Apr 21, 1997	16.78	16.92	16.59	16.64
1240	NYSE	WY	Fri, Apr 18, 1997	16.92	17.01	16.64	16.78
1239	NYSE	WY	Thu, Apr 17, 1997	16.50	16.97	16.50	16.73
1238	NYSE	WY	Wed, Apr 16, 1997	16.22	16.59	16.03	16.45
1237	NYSE	WY	Tue, Apr 15, 1997	16.40	16.50	16.22	16.31
1236	NYSE	WY	Mon, Apr 14, 1997	16.31	16.40	16.03	16.12
1235	NYSE	WY	Fri, Apr 11, 1997	16.78	16.78	16.31	16.40
1234	NYSE	WY	Thu, Apr 10, 1997	16.73	17.06	16.73	16.87
1233	NYSE	WY	Wed, Apr 9, 1997	16.97	16.97	16.73	16.78
1232	NYSE	WY	Tue, Apr 8, 1997	16.69	17.06	16.69	17.01
1231	NYSE	WY	Mon, Apr 7, 1997	16.59	16.83	16.59	16.73
1230	NYSE	WY	Fri, Apr 4, 1997	16.54	16.69	16.54	16.69
1229	NYSE	WY	Thu, Apr 3, 1997	16.69	16.78	16.36	16.73
1228	NYSE	WY	Wed, Apr 2, 1997	16.40	16.87	16.31	16.73
1227	NYSE	WY	Tue, Apr 1, 1997	16.54	16.83	16.31	16.40
1226	NYSE	WY	Thu, Mar 27, 1997	17.67	17.67	17.11	17.16
1225	NYSE	WY	Wed, Mar 26, 1997	17.53	17.86	17.53	17.67
1224	NYSE	WY	Tue, Mar 25, 1997	18.14	18.14	17.44	17.58
1223	NYSE	WY	Mon, Mar 24, 1997	18.10	18.47	18.10	18.42
1222	NYSE	WY	Fri, Mar 21, 1997	18.05	18.10	17.77	18.10
1221	NYSE	WY	Thu, Mar 20, 1997	18.05	18.05	17.86	17.91
1220	NYSE	WY	Wed, Mar 19, 1997	18.28	18.42	18.00	18.19
1219	NYSE	WY	Tue, Mar 18, 1997	18.10	18.38	18.10	18.28
1218	NYSE	WY	Mon, Mar 17, 1997	17.91	18.24	17.86	18.14
1217	NYSE	WY	Fri, Mar 14, 1997	17.63	17.95	17.63	17.95
1216	NYSE	WY	Thu, Mar 13, 1997	17.77	17.81	17.44	17.53
1215	NYSE	WY	Wed, Mar 12, 1997	17.81	18.05	17.72	17.91
1214	NYSE	WY	Tue, Mar 11, 1997	18.05	18.05	17.72	17.86
1213	NYSE	WY	Mon, Mar 10, 1997	17.86	18.10	17.72	18.10
1212	NYSE	WY	Fri, Mar 7, 1997	17.81	17.86	17.58	17.81
1211	NYSE	WY	Thu, Mar 6, 1997	17.72	17.91	17.67	17.72
1210	NYSE	WY	Wed, Mar 5, 1997	17.48	17.72	17.48	17.72
1209	NYSE	WY	Tue, Mar 4, 1997	17.53	17.67	17.48	17.53
1208	NYSE	WY	Mon, Mar 3, 1997	17.30	17.48	17.20	17.48
1207	NYSE	WY	Fri, Feb 28, 1997	17.44	17.72	17.39	17.39
1206	NYSE	WY	Thu, Feb 27, 1997	17.63	17.86	17.53	17.58
1205	NYSE	WY	Wed, Feb 26, 1997	17.44	17.77	17.34	17.72
1204	NYSE	WY	Tue, Feb 25, 1997	17.34	17.72	17.25	17.48
1203	NYSE	WY	Fri, Feb 21, 1997	17.34	17.39	17.25	17.39
1202	NYSE	WY	Thu, Feb 20, 1997	17.34	17.58	17.30	17.34
1201	NYSE	WY	Wed, Feb 19, 1997	17.63	17.77	17.30	17.44
1200	NYSE	WY	Tue, Feb 18, 1997	17.72	17.81	17.63	17.72
1199	NYSE	WY	Fri, Feb 14, 1997	17.77	18.00	17.67	17.81
1198	NYSE	WY	Thu, Feb 13, 1997	17.39	17.81	17.39	17.72
1197	NYSE	WY	Wed, Feb 12, 1997	17.44	17.58	17.30	17.44
1196	NYSE	WY	Tue, Feb 11, 1997	17.39	17.44	17.16	17.44
1195	NYSE	WY	Mon, Feb 10, 1997	17.34	17.58	17.30	17.39
1194	NYSE	WY	Fri, Feb 7, 1997	17.25	17.30	17.06	17.30
1193	NYSE	WY	Thu, Feb 6, 1997	17.25	17.30	17.11	17.16
1192	NYSE	WY	Wed, Feb 5, 1997	17.67	17.67	17.06	17.20
1191	NYSE	WY	Tue, Feb 4, 1997	17.34	17.72	17.34	17.58
1190	NYSE	WY	Mon, Feb 3, 1997	16.97	17.25	16.97	17.25
1189	NYSE	WY	Fri, Jan 31, 1997	17.20	17.34	17.11	17.11
1188	NYSE	WY	Thu, Jan 30, 1997	17.20	17.30	17.11	17.20
1187	NYSE	WY	Wed, Jan 29, 1997	17.25	17.30	16.87	17.11
1186	NYSE	WY	Tue, Jan 28, 1997	17.53	17.63	17.16	17.34
1185	NYSE	WY	Mon, Jan 27, 1997	17.77	17.81	17.39	17.48
1184	NYSE	WY	Fri, Jan 24, 1997	17.67	18.14	17.58	17.86
1183	NYSE	WY	Thu, Jan 23, 1997	18.10	18.24	17.58	17.63
1182	NYSE	WY	Wed, Jan 22, 1997	18.89	18.99	18.42	18.47
1181	NYSE	WY	Tue, Jan 21, 1997	18.66	18.89	18.61	18.89
1180	NYSE	WY	Mon, Jan 20, 1997	18.66	18.85	18.57	18.75
1179	NYSE	WY	Fri, Jan 17, 1997	18.71	18.80	18.52	18.75
1178	NYSE	WY	Thu, Jan 16, 1997	18.42	18.75	18.42	18.66
1177	NYSE	WY	Wed, Jan 15, 1997	18.89	18.99	18.52	18.61
1176	NYSE	WY	Tue, Jan 14, 1997	18.66	19.03	18.57	18.99
1175	NYSE	WY	Mon, Jan 13, 1997	18.66	18.71	18.38	18.66
1174	NYSE	WY	Fri, Jan 10, 1997	18.05	18.66	17.95	18.66
1173	NYSE	WY	Thu, Jan 9, 1997	18.14	18.33	18.14	18.28
1172	NYSE	WY	Wed, Jan 8, 1997	18.33	18.42	18.14	18.33
1171	NYSE	WY	Tue, Jan 7, 1997	17.91	18.19	17.91	18.19
1170	NYSE	WY	Mon, Jan 6, 1997	17.86	18.19	17.81	17.95
1169	NYSE	WY	Fri, Jan 3, 1997	17.81	17.86	17.58	17.72
1168	NYSE	WY	Thu, Jan 2, 1997	17.81	17.81	17.01	17.72
1167	NYSE	WY	Tue, Dec 31, 1996	17.91	18.00	17.77	17.81
1166	NYSE	WY	Mon, Dec 30, 1996	17.72	18.10	17.63	17.95
1165	NYSE	WY	Fri, Dec 27, 1996	17.72	17.81	17.58	17.67
1164	NYSE	WY	Thu, Dec 26, 1996	17.63	17.77	17.53	17.63
1163	NYSE	WY	Tue, Dec 24, 1996	17.44	17.58	17.39	17.58
1162	NYSE	WY	Mon, Dec 23, 1996	17.48	17.53	17.25	17.34
1161	NYSE	WY	Fri, Dec 20, 1996	17.86	17.86	17.39	17.58
1160	NYSE	WY	Thu, Dec 19, 1996	17.48	17.48	17.11	17.30
1159	NYSE	WY	Wed, Dec 18, 1996	16.92	17.58	16.92	17.58
1158	NYSE	WY	Tue, Dec 17, 1996	16.83	17.01	16.73	17.01
1157	NYSE	WY	Mon, Dec 16, 1996	17.25	17.34	16.87	16.97
1156	NYSE	WY	Fri, Dec 13, 1996	17.39	17.44	17.16	17.25
1155	NYSE	WY	Thu, Dec 12, 1996	17.63	17.67	17.44	17.53
1154	NYSE	WY	Wed, Dec 11, 1996	17.53	17.77	17.53	17.67
1153	NYSE	WY	Tue, Dec 10, 1996	17.67	17.81	17.63	17.72
1152	NYSE	WY	Mon, Dec 9, 1996	17.81	17.81	17.53	17.63
1151	NYSE	WY	Fri, Dec 6, 1996	17.44	17.91	17.39	17.77
1150	NYSE	WY	Thu, Dec 5, 1996	17.63	17.86	17.39	17.63
1149	NYSE	WY	Wed, Dec 4, 1996	17.67	17.81	17.53	17.72
1148	NYSE	WY	Tue, Dec 3, 1996	17.67	17.91	17.30	17.63
1147	NYSE	WY	Mon, Dec 2, 1996	17.25	17.77	17.11	17.72
1146	NYSE	WY	Fri, Nov 29, 1996	17.20	17.39	17.11	17.30
1145	NYSE	WY	Wed, Nov 27, 1996	17.20	17.34	17.11	17.30
1144	NYSE	WY	Tue, Nov 26, 1996	17.53	17.72	17.34	17.39
1143	NYSE	WY	Mon, Nov 25, 1996	17.63	17.72	17.53	17.63
1142	NYSE	WY	Fri, Nov 22, 1996	17.58	17.63	17.34	17.63
1141	NYSE	WY	Thu, Nov 21, 1996	17.58	17.67	17.44	17.53
1140	NYSE	WY	Wed, Nov 20, 1996	17.25	17.53	17.16	17.53
1139	NYSE	WY	Tue, Nov 19, 1996	17.06	17.34	16.97	17.34
1138	NYSE	WY	Fri, Nov 15, 1996	17.44	17.48	17.25	17.44
1137	NYSE	WY	Thu, Nov 14, 1996	16.97	17.06	16.87	17.01
1136	NYSE	WY	Wed, Nov 13, 1996	17.11	17.20	17.01	17.11
1135	NYSE	WY	Tue, Nov 12, 1996	17.11	17.16	17.01	17.11
1134	NYSE	WY	Mon, Nov 11, 1996	17.11	17.20	17.06	17.06
1133	NYSE	WY	Fri, Nov 8, 1996	17.06	17.16	16.92	17.16
1132	NYSE	WY	Thu, Nov 7, 1996	16.83	17.01	16.69	16.87
1131	NYSE	WY	Wed, Nov 6, 1996	16.59	16.92	16.50	16.92
1130	NYSE	WY	Tue, Nov 5, 1996	16.83	16.83	16.59	16.69
1129	NYSE	WY	Mon, Nov 4, 1996	17.01	17.11	16.69	16.83
1128	NYSE	WY	Fri, Nov 1, 1996	17.25	17.30	17.16	17.25
1127	NYSE	WY	Thu, Oct 31, 1996	17.11	17.25	17.01	17.25
1126	NYSE	WY	Wed, Oct 30, 1996	17.39	17.39	17.01	17.11
1125	NYSE	WY	Tue, Oct 29, 1996	17.39	17.58	17.30	17.48
1124	NYSE	WY	Mon, Oct 28, 1996	17.16	17.30	17.11	17.20
1123	NYSE	WY	Fri, Oct 25, 1996	17.16	17.34	17.16	17.16
1122	NYSE	WY	Thu, Oct 24, 1996	17.20	17.39	17.06	17.16
1121	NYSE	WY	Wed, Oct 23, 1996	17.16	17.30	16.97	17.30
1120	NYSE	WY	Tue, Oct 22, 1996	17.39	17.63	17.20	17.30
1119	NYSE	WY	Mon, Oct 21, 1996	17.20	17.39	17.16	17.39
1118	NYSE	WY	Fri, Oct 18, 1996	17.16	17.20	17.11	17.20
1117	NYSE	WY	Thu, Oct 17, 1996	17.06	17.16	16.97	17.11
1116	NYSE	WY	Wed, Oct 16, 1996	17.16	17.20	16.97	17.11
1115	NYSE	WY	Tue, Oct 15, 1996	17.34	17.58	17.06	17.20
1114	NYSE	WY	Mon, Oct 14, 1996	17.16	17.44	17.16	17.34
1113	NYSE	WY	Fri, Oct 11, 1996	16.92	17.34	16.92	17.20
1112	NYSE	WY	Thu, Oct 10, 1996	16.87	16.97	16.83	16.92
1111	NYSE	WY	Wed, Oct 9, 1996	16.92	17.11	16.73	16.97
1110	NYSE	WY	Tue, Oct 8, 1996	17.44	17.53	16.87	16.92
1109	NYSE	WY	Mon, Oct 7, 1996	17.44	17.58	17.34	17.39
1108	NYSE	WY	Fri, Oct 4, 1996	17.34	17.53	17.30	17.44
1107	NYSE	WY	Thu, Oct 3, 1996	17.06	17.44	17.06	17.34
1106	NYSE	WY	Wed, Oct 2, 1996	17.11	17.25	16.97	17.06
1105	NYSE	WY	Tue, Oct 1, 1996	17.20	17.30	17.01	17.06
1104	NYSE	WY	Mon, Sep 30, 1996	17.25	17.53	17.25	17.34
1103	NYSE	WY	Fri, Sep 27, 1996	17.25	17.30	17.11	17.25
1102	NYSE	WY	Thu, Sep 26, 1996	17.20	17.34	17.06	17.25
1101	NYSE	WY	Wed, Sep 25, 1996	17.48	17.53	17.20	17.25
1100	NYSE	WY	Tue, Sep 24, 1996	17.48	17.48	17.25	17.39
1099	NYSE	WY	Mon, Sep 23, 1996	17.53	17.67	17.34	17.48
1098	NYSE	WY	Fri, Sep 20, 1996	17.53	17.63	17.39	17.53
1097	NYSE	WY	Thu, Sep 19, 1996	17.58	17.63	17.16	17.39
1096	NYSE	WY	Wed, Sep 18, 1996	17.86	17.86	17.63	17.72
1095	NYSE	WY	Tue, Sep 17, 1996	18.00	18.14	17.81	17.91
1094	NYSE	WY	Mon, Sep 16, 1996	17.91	18.14	17.86	18.10
1093	NYSE	WY	Fri, Sep 13, 1996	17.34	17.81	17.25	17.81
1092	NYSE	WY	Thu, Sep 12, 1996	16.97	17.25	16.97	17.16
1091	NYSE	WY	Wed, Sep 11, 1996	16.73	16.83	16.69	16.78
1090	NYSE	WY	Tue, Sep 10, 1996	16.92	16.92	16.69	16.83
1089	NYSE	WY	Mon, Sep 9, 1996	16.78	16.87	16.73	16.87
1088	NYSE	WY	Fri, Sep 6, 1996	16.50	16.87	16.40	16.69
1087	NYSE	WY	Thu, Sep 5, 1996	16.92	16.97	16.59	16.64
1086	NYSE	WY	Wed, Sep 4, 1996	16.78	17.11	16.73	17.06
1085	NYSE	WY	Tue, Sep 3, 1996	16.69	16.83	16.50	16.83
1084	NYSE	WY	Fri, Aug 30, 1996	16.97	16.97	16.59	16.78
1083	NYSE	WY	Thu, Aug 29, 1996	17.53	17.58	17.01	17.06
1082	NYSE	WY	Wed, Aug 28, 1996	17.44	17.63	17.44	17.58
1081	NYSE	WY	Tue, Aug 27, 1996	17.63	17.63	17.34	17.44
1080	NYSE	WY	Mon, Aug 26, 1996	17.63	17.91	17.58	17.63
1079	NYSE	WY	Fri, Aug 23, 1996	17.53	17.81	17.53	17.67
1078	NYSE	WY	Thu, Aug 22, 1996	17.30	17.58	17.20	17.53
1077	NYSE	WY	Wed, Aug 21, 1996	17.16	17.34	17.11	17.30
1076	NYSE	WY	Tue, Aug 20, 1996	17.01	17.16	16.97	17.16
1075	NYSE	WY	Mon, Aug 19, 1996	17.16	17.20	16.97	17.06
1074	NYSE	WY	Fri, Aug 16, 1996	17.20	17.20	17.06	17.16
1073	NYSE	WY	Thu, Aug 15, 1996	17.01	17.20	16.97	17.16
1072	NYSE	WY	Wed, Aug 14, 1996	16.87	17.20	16.87	17.01
1071	NYSE	WY	Tue, Aug 13, 1996	16.73	16.97	16.69	16.87
1070	NYSE	WY	Mon, Aug 12, 1996	16.69	16.83	16.40	16.78
1069	NYSE	WY	Fri, Aug 9, 1996	16.73	16.92	16.59	16.69
1068	NYSE	WY	Thu, Aug 8, 1996	16.50	16.69	16.40	16.64
1067	NYSE	WY	Wed, Aug 7, 1996	16.36	16.54	16.36	16.50
1066	NYSE	WY	Tue, Aug 6, 1996	16.31	16.31	16.17	16.26
1065	NYSE	WY	Mon, Aug 5, 1996	16.31	16.59	16.26	16.36
1064	NYSE	WY	Fri, Aug 2, 1996	15.89	16.31	15.89	16.31
1063	NYSE	WY	Thu, Aug 1, 1996	15.56	15.89	15.51	15.89
1062	NYSE	WY	Wed, Jul 31, 1996	15.79	15.93	15.65	15.65
1061	NYSE	WY	Tue, Jul 30, 1996	15.93	15.93	15.84	15.93
1060	NYSE	WY	Mon, Jul 29, 1996	16.03	16.12	15.93	15.93
1059	NYSE	WY	Fri, Jul 26, 1996	15.89	16.03	15.84	15.98
1058	NYSE	WY	Thu, Jul 25, 1996	15.93	16.12	15.84	15.84
1057	NYSE	WY	Wed, Jul 24, 1996	15.60	15.93	15.60	15.93
1056	NYSE	WY	Tue, Jul 23, 1996	16.31	16.31	16.07	16.07
1055	NYSE	WY	Mon, Jul 22, 1996	16.40	16.50	15.98	16.31
1054	NYSE	WY	Fri, Jul 19, 1996	16.50	16.59	16.31	16.59
1053	NYSE	WY	Thu, Jul 18, 1996	16.45	16.59	16.40	16.50
1052	NYSE	WY	Wed, Jul 17, 1996	16.07	16.73	15.98	16.50
1051	NYSE	WY	Tue, Jul 16, 1996	15.65	15.65	14.85	15.60
1050	NYSE	WY	Mon, Jul 15, 1996	15.98	16.17	15.60	15.60
1049	NYSE	WY	Fri, Jul 12, 1996	16.17	16.36	15.89	15.98
1048	NYSE	WY	Thu, Jul 11, 1996	16.07	16.26	15.79	16.17
1047	NYSE	WY	Wed, Jul 10, 1996	15.89	15.98	15.51	15.98
1046	NYSE	WY	Tue, Jul 9, 1996	15.75	15.98	15.70	15.84
1045	NYSE	WY	Mon, Jul 8, 1996	15.56	15.70	15.56	15.65
1044	NYSE	WY	Fri, Jul 5, 1996	15.70	15.79	15.65	15.65
1043	NYSE	WY	Wed, Jul 3, 1996	16.03	16.12	15.84	15.93
1042	NYSE	WY	Tue, Jul 2, 1996	16.26	16.26	15.98	15.98
1041	NYSE	WY	Mon, Jul 1, 1996	16.07	16.36	16.03	16.26
1040	NYSE	WY	Fri, Jun 28, 1996	16.12	16.31	15.98	15.98
1039	NYSE	WY	Thu, Jun 27, 1996	16.31	16.31	16.07	16.12
1038	NYSE	WY	Wed, Jun 26, 1996	16.69	16.87	16.45	16.50
1037	NYSE	WY	Tue, Jun 25, 1996	17.30	17.30	16.59	16.73
1036	NYSE	WY	Mon, Jun 24, 1996	17.58	17.58	17.16	17.30
1035	NYSE	WY	Fri, Jun 21, 1996	17.63	17.63	17.34	17.53
1034	NYSE	WY	Thu, Jun 20, 1996	17.77	17.86	17.53	17.63
1033	NYSE	WY	Wed, Jun 19, 1996	17.81	18.00	17.63	17.72
1032	NYSE	WY	Tue, Jun 18, 1996	17.77	18.00	17.77	17.86
1031	NYSE	WY	Mon, Jun 17, 1996	17.39	17.77	17.34	17.67
1030	NYSE	WY	Fri, Jun 14, 1996	17.63	17.86	17.39	17.39
1029	NYSE	WY	Thu, Jun 13, 1996	17.81	17.81	17.44	17.53
1028	NYSE	WY	Wed, Jun 12, 1996	17.91	17.95	17.86	17.91
1027	NYSE	WY	Tue, Jun 11, 1996	17.44	17.86	17.44	17.86
1026	NYSE	WY	Mon, Jun 10, 1996	17.48	17.48	17.39	17.44
1025	NYSE	WY	Fri, Jun 7, 1996	17.01	17.58	16.97	17.48
1024	NYSE	WY	Thu, Jun 6, 1996	17.48	17.48	17.25	17.34
1023	NYSE	WY	Wed, Jun 5, 1996	17.30	17.48	17.20	17.48
1022	NYSE	WY	Tue, Jun 4, 1996	17.30	17.30	17.11	17.25
1021	NYSE	WY	Mon, Jun 3, 1996	17.11	17.30	17.01	17.16
1020	NYSE	WY	Fri, May 31, 1996	17.39	17.53	17.06	17.06
1019	NYSE	WY	Thu, May 30, 1996	17.63	17.67	17.34	17.58
1018	NYSE	WY	Wed, May 29, 1996	17.81	17.81	17.53	17.63
1017	NYSE	WY	Tue, May 28, 1996	18.10	18.14	17.72	17.77
1016	NYSE	WY	Fri, May 24, 1996	18.24	18.33	18.10	18.14
1015	NYSE	WY	Thu, May 23, 1996	18.47	18.47	17.95	18.24
1014	NYSE	WY	Wed, May 22, 1996	18.38	18.47	18.05	18.05
1013	NYSE	WY	Tue, May 21, 1996	18.47	18.57	18.19	18.42
1012	NYSE	WY	Mon, May 20, 1996	18.52	18.61	18.28	18.57
1011	NYSE	WY	Fri, May 17, 1996	18.33	18.52	18.24	18.42
1010	NYSE	WY	Thu, May 16, 1996	18.14	18.33	18.10	18.14
1009	NYSE	WY	Wed, May 15, 1996	18.47	18.61	18.00	18.38
1008	NYSE	WY	Tue, May 14, 1996	18.52	18.57	18.19	18.47
1007	NYSE	WY	Mon, May 13, 1996	17.95	18.66	17.95	18.52
1006	NYSE	WY	Fri, May 10, 1996	18.05	18.05	17.81	17.91
1005	NYSE	WY	Thu, May 9, 1996	18.05	18.14	17.67	17.81
1004	NYSE	WY	Wed, May 8, 1996	17.67	18.24	17.63	18.19
1003	NYSE	WY	Tue, May 7, 1996	18.19	18.24	17.91	17.95
1002	NYSE	WY	Mon, May 6, 1996	18.57	18.61	18.19	18.28
1001	NYSE	WY	Fri, May 3, 1996	17.95	18.71	17.86	18.52
1000	NYSE	WY	Thu, May 2, 1996	17.91	18.24	17.91	17.95
999	NYSE	WY	Wed, May 1, 1996	18.75	18.75	17.86	18.14
998	NYSE	WY	Tue, Apr 30, 1996	18.71	18.71	18.47	18.61
997	NYSE	WY	Mon, Apr 29, 1996	18.05	18.75	18.05	18.66
996	NYSE	WY	Fri, Apr 26, 1996	18.14	18.38	17.91	18.00
995	NYSE	WY	Thu, Apr 25, 1996	18.05	18.38	18.05	18.14
994	NYSE	WY	Wed, Apr 24, 1996	18.10	18.10	17.86	17.95
993	NYSE	WY	Tue, Apr 23, 1996	18.05	18.19	17.95	18.05
992	NYSE	WY	Mon, Apr 22, 1996	18.05	18.19	18.00	18.10
991	NYSE	WY	Fri, Apr 19, 1996	18.42	18.42	18.00	18.05
990	NYSE	WY	Thu, Apr 18, 1996	18.28	18.42	18.24	18.42
989	NYSE	WY	Wed, Apr 17, 1996	18.28	18.28	18.10	18.28
988	NYSE	WY	Tue, Apr 16, 1996	18.42	18.57	18.28	18.38
987	NYSE	WY	Mon, Apr 15, 1996	17.72	17.81	17.63	17.77
986	NYSE	WY	Fri, Apr 12, 1996	17.53	17.67	17.34	17.67
985	NYSE	WY	Thu, Apr 11, 1996	17.67	17.95	17.44	17.53
984	NYSE	WY	Wed, Apr 10, 1996	17.53	18.10	17.53	17.77
983	NYSE	WY	Tue, Apr 9, 1996	17.63	17.91	17.53	17.77
982	NYSE	WY	Mon, Apr 8, 1996	17.20	17.30	17.11	17.30
981	NYSE	WY	Thu, Apr 4, 1996	17.48	17.58	17.44	17.48
980	NYSE	WY	Wed, Apr 3, 1996	17.58	17.63	17.44	17.48
979	NYSE	WY	Tue, Apr 2, 1996	17.39	17.72	17.39	17.67
978	NYSE	WY	Mon, Apr 1, 1996	17.34	17.34	17.25	17.30
977	NYSE	WY	Fri, Mar 29, 1996	17.48	17.81	17.34	17.34
976	NYSE	WY	Thu, Mar 28, 1996	17.48	17.53	17.34	17.44
975	NYSE	WY	Wed, Mar 27, 1996	17.72	17.77	17.48	17.63
974	NYSE	WY	Tue, Mar 26, 1996	17.67	17.81	17.53	17.77
973	NYSE	WY	Mon, Mar 25, 1996	17.58	17.77	17.58	17.63
972	NYSE	WY	Fri, Mar 22, 1996	17.63	17.63	17.39	17.48
971	NYSE	WY	Thu, Mar 21, 1996	17.81	17.86	17.63	17.67
970	NYSE	WY	Wed, Mar 20, 1996	18.24	18.24	17.67	17.86
969	NYSE	WY	Tue, Mar 19, 1996	18.33	18.61	18.00	18.28
968	NYSE	WY	Mon, Mar 18, 1996	17.20	18.28	17.20	17.95
967	NYSE	WY	Fri, Mar 15, 1996	16.97	17.20	16.92	17.20
966	NYSE	WY	Thu, Mar 14, 1996	16.87	17.11	16.78	16.92
965	NYSE	WY	Wed, Mar 13, 1996	16.87	16.92	16.69	16.92
964	NYSE	WY	Tue, Mar 12, 1996	16.92	16.97	16.73	16.92
963	NYSE	WY	Mon, Mar 11, 1996	16.64	17.01	16.54	16.97
962	NYSE	WY	Fri, Mar 8, 1996	16.64	17.01	16.54	16.64
961	NYSE	WY	Thu, Mar 7, 1996	16.31	17.06	16.31	16.97
960	NYSE	WY	Wed, Mar 6, 1996	16.36	16.45	16.12	16.31
959	NYSE	WY	Tue, Mar 5, 1996	16.45	16.50	16.12	16.36
958	NYSE	WY	Mon, Mar 4, 1996	15.75	16.78	15.70	16.54
957	NYSE	WY	Fri, Mar 1, 1996	15.98	16.03	15.70	15.79
956	NYSE	WY	Thu, Feb 29, 1996	16.12	16.17	15.93	15.93
955	NYSE	WY	Wed, Feb 28, 1996	16.69	16.78	16.36	16.36
954	NYSE	WY	Tue, Feb 27, 1996	16.73	16.78	16.50	16.59
953	NYSE	WY	Mon, Feb 26, 1996	16.83	16.92	16.78	16.83
952	NYSE	WY	Fri, Feb 23, 1996	16.92	17.01	16.78	16.92
951	NYSE	WY	Thu, Feb 22, 1996	16.59	17.01	16.54	16.92
950	NYSE	WY	Wed, Feb 21, 1996	16.17	16.59	16.17	16.50
949	NYSE	WY	Tue, Feb 20, 1996	16.07	16.36	16.07	16.12
948	NYSE	WY	Fri, Feb 16, 1996	16.45	16.78	16.22	16.45
947	NYSE	WY	Thu, Feb 15, 1996	16.87	16.92	16.59	16.64
946	NYSE	WY	Wed, Feb 14, 1996	17.01	17.11	16.50	16.87
945	NYSE	WY	Tue, Feb 13, 1996	17.39	17.48	17.06	17.11
944	NYSE	WY	Mon, Feb 12, 1996	17.20	17.67	17.16	17.53
943	NYSE	WY	Fri, Feb 9, 1996	17.11	17.39	16.92	17.01
942	NYSE	WY	Thu, Feb 8, 1996	17.30	17.34	17.06	17.20
941	NYSE	WY	Wed, Feb 7, 1996	17.16	17.44	17.11	17.39
940	NYSE	WY	Tue, Feb 6, 1996	16.83	17.16	16.73	17.16
939	NYSE	WY	Mon, Feb 5, 1996	16.83	16.87	16.64	16.87
938	NYSE	WY	Fri, Feb 2, 1996	16.87	17.01	16.87	16.92
937	NYSE	WY	Thu, Feb 1, 1996	17.25	17.25	16.87	16.92
936	NYSE	WY	Wed, Jan 31, 1996	16.87	17.34	16.78	17.34
935	NYSE	WY	Tue, Jan 30, 1996	16.69	17.39	16.64	17.11
934	NYSE	WY	Mon, Jan 29, 1996	15.89	16.64	15.89	16.59
933	NYSE	WY	Fri, Jan 26, 1996	16.03	16.03	15.75	15.93
932	NYSE	WY	Thu, Jan 25, 1996	15.51	16.07	15.42	15.93
931	NYSE	WY	Wed, Jan 24, 1996	15.51	15.60	15.42	15.51
930	NYSE	WY	Tue, Jan 23, 1996	16.00	16.00	15.51	15.60
929	NYSE	WY	Mon, Jan 22, 1996	15.84	16.26	15.79	16.03
928	NYSE	WY	Fri, Jan 19, 1996	15.18	15.60	15.09	15.46
927	NYSE	WY	Thu, Jan 18, 1996	15.51	15.51	15.13	15.28
926	NYSE	WY	Wed, Jan 17, 1996	15.23	15.56	15.23	15.56
925	NYSE	WY	Tue, Jan 16, 1996	15.18	15.51	15.02	15.46
924	NYSE	WY	Mon, Jan 15, 1996	15.84	15.93	15.60	15.60
923	NYSE	WY	Fri, Jan 12, 1996	16.31	16.45	16.03	16.03
922	NYSE	WY	Thu, Jan 11, 1996	16.03	16.31	16.03	16.31
921	NYSE	WY	Wed, Jan 10, 1996	16.03	16.17	15.93	15.93
920	NYSE	WY	Tue, Jan 9, 1996	16.12	16.22	15.65	15.88
919	NYSE	WY	Mon, Jan 8, 1996	16.17	16.31	16.07	16.12
918	NYSE	WY	Fri, Jan 5, 1996	16.45	16.54	16.03	16.22
917	NYSE	WY	Thu, Jan 4, 1996	16.73	16.87	16.40	16.50
916	NYSE	WY	Wed, Jan 3, 1996	16.87	16.92	16.73	16.78
915	NYSE	WY	Tue, Jan 2, 1996	16.22	17.06	16.22	17.06
914	NYSE	WY	Fri, Dec 29, 1995	16.17	16.26	16.12	16.26
913	NYSE	WY	Thu, Dec 28, 1995	16.07	16.31	16.07	16.22
912	NYSE	WY	Wed, Dec 27, 1995	16.12	16.31	15.89	16.26
911	NYSE	WY	Tue, Dec 26, 1995	15.75	16.12	15.75	16.12
910	NYSE	WY	Fri, Dec 22, 1995	15.84	15.89	15.75	15.84
909	NYSE	WY	Thu, Dec 21, 1995	15.89	15.93	15.70	15.84
908	NYSE	WY	Wed, Dec 20, 1995	16.03	16.22	15.84	15.84
907	NYSE	WY	Tue, Dec 19, 1995	15.75	16.12	15.65	16.03
906	NYSE	WY	Mon, Dec 18, 1995	15.65	15.84	15.56	15.65
905	NYSE	WY	Fri, Dec 15, 1995	15.84	15.93	15.75	15.89
904	NYSE	WY	Thu, Dec 14, 1995	15.42	15.84	15.42	15.84
903	NYSE	WY	Wed, Dec 13, 1995	15.79	15.93	15.37	15.51
902	NYSE	WY	Tue, Dec 12, 1995	15.98	16.12	15.75	15.79
901	NYSE	WY	Mon, Dec 11, 1995	16.17	16.26	15.98	16.07
900	NYSE	WY	Fri, Dec 8, 1995	16.45	16.45	15.98	16.26
899	NYSE	WY	Thu, Dec 7, 1995	16.40	16.45	16.26	16.40
898	NYSE	WY	Wed, Dec 6, 1995	16.92	17.16	16.45	16.54
897	NYSE	WY	Tue, Dec 5, 1995	16.40	16.87	16.40	16.87
896	NYSE	WY	Mon, Dec 4, 1995	16.97	17.06	16.69	16.73
895	NYSE	WY	Fri, Dec 1, 1995	17.06	17.20	16.78	16.97
894	NYSE	WY	Thu, Nov 30, 1995	16.87	17.06	16.69	17.01
893	NYSE	WY	Wed, Nov 29, 1995	16.92	17.01	16.83	16.87
892	NYSE	WY	Tue, Nov 28, 1995	16.69	16.78	16.26	16.69
891	NYSE	WY	Mon, Nov 27, 1995	16.31	16.78	16.22	16.69
890	NYSE	WY	Fri, Nov 24, 1995	16.40	16.45	16.26	16.31
889	NYSE	WY	Wed, Nov 22, 1995	16.12	16.50	15.93	16.45
888	NYSE	WY	Tue, Nov 21, 1995	16.17	16.31	16.07	16.17
887	NYSE	WY	Mon, Nov 20, 1995	16.40	16.54	16.22	16.31
886	NYSE	WY	Fri, Nov 17, 1995	16.36	16.54	16.31	16.45
885	NYSE	WY	Thu, Nov 16, 1995	16.69	16.69	16.31	16.50
884	NYSE	WY	Wed, Nov 15, 1995	16.31	16.78	16.03	16.78
883	NYSE	WY	Tue, Nov 14, 1995	16.59	16.64	16.45	16.50
882	NYSE	WY	Mon, Nov 13, 1995	16.54	16.78	16.45	16.69
881	NYSE	WY	Fri, Nov 10, 1995	16.50	16.69	16.50	16.54
880	NYSE	WY	Thu, Nov 9, 1995	16.92	16.97	16.54	16.64
879	NYSE	WY	Wed, Nov 8, 1995	16.87	16.92	16.78	16.92
878	NYSE	WY	Tue, Nov 7, 1995	16.59	17.06	16.59	16.83
877	NYSE	WY	Mon, Nov 6, 1995	16.73	16.78	16.54	16.59
876	NYSE	WY	Fri, Nov 3, 1995	16.73	16.87	16.69	16.78
875	NYSE	WY	Thu, Nov 2, 1995	16.73	16.83	16.40	16.69
874	NYSE	WY	Wed, Nov 1, 1995	16.59	16.73	16.59	16.69
873	NYSE	WY	Tue, Oct 31, 1995	16.83	17.01	16.59	16.59
872	NYSE	WY	Mon, Oct 30, 1995	16.97	16.99	16.78	16.83
871	NYSE	WY	Fri, Oct 27, 1995	16.78	17.77	16.64	16.87
870	NYSE	WY	Thu, Oct 26, 1995	17.11	17.16	16.83	16.83
869	NYSE	WY	Wed, Oct 25, 1995	17.16	17.30	17.06	17.11
868	NYSE	WY	Tue, Oct 24, 1995	17.25	17.30	17.11	17.25
867	NYSE	WY	Mon, Oct 23, 1995	17.39	17.44	17.30	17.30
866	NYSE	WY	Fri, Oct 20, 1995	17.63	17.77	17.53	17.58
865	NYSE	WY	Thu, Oct 19, 1995	17.91	17.91	17.44	17.63
864	NYSE	WY	Wed, Oct 18, 1995	17.63	17.95	17.63	17.91
863	NYSE	WY	Tue, Oct 17, 1995	17.86	17.86	17.63	17.67
862	NYSE	WY	Mon, Oct 16, 1995	17.95	18.05	17.86	17.86
861	NYSE	WY	Fri, Oct 13, 1995	17.44	18.05	17.39	17.91
860	NYSE	WY	Thu, Oct 12, 1995	17.25	17.39	17.20	17.34
859	NYSE	WY	Wed, Oct 11, 1995	17.39	17.48	17.16	17.25
858	NYSE	WY	Tue, Oct 10, 1995	16.83	17.53	16.78	17.44
857	NYSE	WY	Mon, Oct 9, 1995	17.11	17.11	16.83	16.83
856	NYSE	WY	Fri, Oct 6, 1995	17.30	17.39	17.11	17.11
855	NYSE	WY	Thu, Oct 5, 1995	16.97	17.44	16.97	17.34
854	NYSE	WY	Wed, Oct 4, 1995	17.16	17.20	16.97	16.97
853	NYSE	WY	Tue, Oct 3, 1995	17.30	17.34	17.01	17.11
852	NYSE	WY	Mon, Oct 2, 1995	17.20	17.39	17.16	17.30
851	NYSE	WY	Fri, Sep 29, 1995	17.11	17.44	17.11	17.16
850	NYSE	WY	Thu, Sep 28, 1995	17.11	17.25	17.06	17.06
849	NYSE	WY	Wed, Sep 27, 1995	17.25	17.30	16.97	17.11
848	NYSE	WY	Tue, Sep 26, 1995	17.34	17.48	17.20	17.25
847	NYSE	WY	Mon, Sep 25, 1995	17.06	17.25	17.01	17.16
846	NYSE	WY	Fri, Sep 22, 1995	17.11	17.25	17.01	17.06
845	NYSE	WY	Thu, Sep 21, 1995	17.48	17.48	17.11	17.20
844	NYSE	WY	Wed, Sep 20, 1995	17.34	17.63	17.34	17.48
843	NYSE	WY	Tue, Sep 19, 1995	17.48	17.53	17.11	17.44
842	NYSE	WY	Mon, Sep 18, 1995	17.77	17.77	17.48	17.48
841	NYSE	WY	Fri, Sep 15, 1995	18.05	18.05	17.72	17.86
840	NYSE	WY	Thu, Sep 14, 1995	17.95	17.95	17.77	17.95
839	NYSE	WY	Wed, Sep 13, 1995	17.91	17.91	17.77	17.77
838	NYSE	WY	Tue, Sep 12, 1995	18.05	18.05	17.91	18.00
837	NYSE	WY	Mon, Sep 11, 1995	18.10	18.10	17.95	18.00
836	NYSE	WY	Fri, Sep 8, 1995	17.91	18.10	17.86	18.05
835	NYSE	WY	Thu, Sep 7, 1995	17.91	17.95	17.77	17.91
834	NYSE	WY	Wed, Sep 6, 1995	17.86	17.95	17.72	17.86
833	NYSE	WY	Tue, Sep 5, 1995	17.44	17.91	17.44	17.86
832	NYSE	WY	Fri, Sep 1, 1995	17.34	17.39	17.30	17.34
831	NYSE	WY	Thu, Aug 31, 1995	17.39	17.44	17.30	17.30
830	NYSE	WY	Wed, Aug 30, 1995	17.39	17.48	17.34	17.34
829	NYSE	WY	Tue, Aug 29, 1995	17.48	17.58	17.34	17.44
828	NYSE	WY	Mon, Aug 28, 1995	17.30	17.48	17.30	17.39
827	NYSE	WY	Fri, Aug 25, 1995	17.06	17.34	17.06	17.30
826	NYSE	WY	Thu, Aug 24, 1995	16.92	17.16	16.92	17.01
825	NYSE	WY	Wed, Aug 23, 1995	17.44	17.44	16.92	16.92
824	NYSE	WY	Tue, Aug 22, 1995	17.34	17.53	17.30	17.48
823	NYSE	WY	Mon, Aug 21, 1995	17.39	17.86	17.20	17.30
822	NYSE	WY	Fri, Aug 18, 1995	17.48	17.63	17.44	17.48
821	NYSE	WY	Thu, Aug 17, 1995	17.39	17.48	17.30	17.39
820	NYSE	WY	Wed, Aug 16, 1995	16.97	17.48	16.87	17.34
819	NYSE	WY	Tue, Aug 15, 1995	17.20	17.25	16.83	17.06
818	NYSE	WY	Mon, Aug 14, 1995	17.06	17.44	17.06	17.30
817	NYSE	WY	Fri, Aug 11, 1995	17.44	17.58	17.01	17.06
816	NYSE	WY	Thu, Aug 10, 1995	17.95	17.95	17.30	17.39
815	NYSE	WY	Wed, Aug 9, 1995	18.10	18.14	17.81	17.91
814	NYSE	WY	Tue, Aug 8, 1995	18.33	18.33	18.05	18.14
813	NYSE	WY	Mon, Aug 7, 1995	17.63	18.28	17.63	18.19
812	NYSE	WY	Fri, Aug 4, 1995	17.67	17.72	17.34	17.63
811	NYSE	WY	Thu, Aug 3, 1995	17.44	17.72	17.34	17.67
810	NYSE	WY	Wed, Aug 2, 1995	17.77	17.91	17.44	17.44
809	NYSE	WY	Tue, Aug 1, 1995	17.58	17.86	17.30	17.58
808	NYSE	WY	Mon, Jul 31, 1995	17.81	17.86	17.58	17.58
807	NYSE	WY	Fri, Jul 28, 1995	18.00	18.05	17.72	17.77
806	NYSE	WY	Thu, Jul 27, 1995	17.77	18.00	17.72	18.00
805	NYSE	WY	Wed, Jul 26, 1995	17.72	17.77	17.53	17.67
804	NYSE	WY	Tue, Jul 25, 1995	17.72	17.91	17.53	17.72
803	NYSE	WY	Mon, Jul 24, 1995	17.67	17.86	17.48	17.67
802	NYSE	WY	Fri, Jul 21, 1995	18.00	18.00	17.44	17.58
801	NYSE	WY	Thu, Jul 20, 1995	17.48	18.05	17.48	18.00
800	NYSE	WY	Wed, Jul 19, 1995	17.72	17.95	17.11	17.48
799	NYSE	WY	Tue, Jul 18, 1995	18.14	18.19	17.72	17.81
798	NYSE	WY	Mon, Jul 17, 1995	17.95	18.19	17.63	18.19
797	NYSE	WY	Fri, Jul 14, 1995	18.33	18.38	17.91	18.05
796	NYSE	WY	Thu, Jul 13, 1995	18.52	18.71	18.28	18.42
795	NYSE	WY	Wed, Jul 12, 1995	18.19	18.71	17.95	18.71
794	NYSE	WY	Tue, Jul 11, 1995	18.66	18.75	18.14	18.19
793	NYSE	WY	Mon, Jul 10, 1995	18.33	18.94	18.33	18.80
792	NYSE	WY	Fri, Jul 7, 1995	18.24	18.75	18.24	18.24
791	NYSE	WY	Thu, Jul 6, 1995	17.86	18.33	17.86	18.24
790	NYSE	WY	Wed, Jul 5, 1995	17.67	18.00	17.63	17.95
789	NYSE	WY	Mon, Jul 3, 1995	17.77	17.81	17.67	17.81
788	NYSE	WY	Fri, Jun 30, 1995	17.20	17.81	17.20	17.72
787	NYSE	WY	Thu, Jun 29, 1995	17.20	17.30	17.06	17.16
786	NYSE	WY	Wed, Jun 28, 1995	17.11	17.30	17.01	17.30
785	NYSE	WY	Tue, Jun 27, 1995	17.34	17.44	17.11	17.11
784	NYSE	WY	Mon, Jun 26, 1995	17.39	17.48	17.34	17.48
783	NYSE	WY	Fri, Jun 23, 1995	17.39	17.48	17.25	17.34
782	NYSE	WY	Thu, Jun 22, 1995	16.83	17.53	16.78	17.53
781	NYSE	WY	Wed, Jun 21, 1995	16.69	16.73	16.59	16.73
780	NYSE	WY	Tue, Jun 20, 1995	16.64	16.73	16.50	16.73
779	NYSE	WY	Mon, Jun 19, 1995	16.64	16.73	16.50	16.59
778	NYSE	WY	Fri, Jun 16, 1995	16.69	16.73	16.59	16.69
777	NYSE	WY	Thu, Jun 15, 1995	16.92	16.92	16.64	16.78
776	NYSE	WY	Wed, Jun 14, 1995	17.39	17.44	17.11	17.20
775	NYSE	WY	Tue, Jun 13, 1995	17.16	17.63	17.11	17.53
774	NYSE	WY	Mon, Jun 12, 1995	17.01	17.20	17.01	17.16
773	NYSE	WY	Fri, Jun 9, 1995	16.97	16.97	16.69	16.83
772	NYSE	WY	Thu, Jun 8, 1995	16.83	17.16	16.83	17.11
771	NYSE	WY	Wed, Jun 7, 1995	16.83	16.97	16.83	16.92
770	NYSE	WY	Tue, Jun 6, 1995	16.87	16.92	16.78	16.87
769	NYSE	WY	Mon, Jun 5, 1995	16.22	16.87	16.17	16.78
768	NYSE	WY	Fri, Jun 2, 1995	16.26	16.31	16.12	16.17
767	NYSE	WY	Thu, Jun 1, 1995	16.50	16.50	16.40	16.40
766	NYSE	WY	Wed, May 31, 1995	16.50	16.59	16.45	16.50
765	NYSE	WY	Tue, May 30, 1995	16.45	16.54	16.45	16.50
764	NYSE	WY	Fri, May 26, 1995	16.40	16.50	16.31	16.45
763	NYSE	WY	Thu, May 25, 1995	16.59	16.64	16.36	16.50
762	NYSE	WY	Wed, May 24, 1995	16.12	16.64	16.12	16.64
761	NYSE	WY	Tue, May 23, 1995	16.26	16.26	16.07	16.22
760	NYSE	WY	Mon, May 22, 1995	16.03	16.31	15.98	16.17
759	NYSE	WY	Fri, May 19, 1995	16.07	16.26	15.98	16.07
758	NYSE	WY	Thu, May 18, 1995	16.50	16.54	15.98	15.98
757	NYSE	WY	Wed, May 17, 1995	16.54	16.59	16.40	16.45
756	NYSE	WY	Tue, May 16, 1995	16.45	16.64	16.45	16.45
755	NYSE	WY	Mon, May 15, 1995	16.45	16.45	16.31	16.45
754	NYSE	WY	Fri, May 12, 1995	16.07	16.40	16.07	16.36
753	NYSE	WY	Thu, May 11, 1995	16.12	16.17	16.03	16.12
752	NYSE	WY	Wed, May 10, 1995	16.12	16.22	15.89	16.12
751	NYSE	WY	Tue, May 9, 1995	15.89	16.17	15.89	16.17
750	NYSE	WY	Mon, May 8, 1995	15.51	15.93	15.51	15.93
749	NYSE	WY	Fri, May 5, 1995	15.89	15.89	15.42	15.56
748	NYSE	WY	Thu, May 4, 1995	15.79	15.84	15.70	15.79
747	NYSE	WY	Wed, May 3, 1995	15.70	15.84	15.70	15.79
746	NYSE	WY	Tue, May 2, 1995	15.79	15.79	15.65	15.70
745	NYSE	WY	Mon, May 1, 1995	15.56	15.84	15.51	15.84
744	NYSE	WY	Fri, Apr 28, 1995	15.60	15.93	15.60	15.79
743	NYSE	WY	Thu, Apr 27, 1995	15.46	15.60	15.42	15.60
742	NYSE	WY	Wed, Apr 26, 1995	15.32	15.56	15.28	15.46
741	NYSE	WY	Tue, Apr 25, 1995	15.09	15.32	15.09	15.32
740	NYSE	WY	Mon, Apr 24, 1995	15.13	15.18	14.99	15.18
739	NYSE	WY	Fri, Apr 21, 1995	14.85	15.13	14.81	15.13
738	NYSE	WY	Thu, Apr 20, 1995	14.62	15.09	14.43	14.66
737	NYSE	WY	Wed, Apr 19, 1995	14.52	14.81	14.38	14.62
736	NYSE	WY	Tue, Apr 18, 1995	14.29	14.52	14.10	14.43
735	NYSE	WY	Mon, Apr 17, 1995	15.09	15.13	14.34	14.34
734	NYSE	WY	Thu, Apr 13, 1995	15.13	15.23	14.95	14.99
733	NYSE	WY	Wed, Apr 12, 1995	14.99	15.13	14.90	15.13
732	NYSE	WY	Tue, Apr 11, 1995	15.23	15.28	14.90	14.95
731	NYSE	WY	Mon, Apr 10, 1995	14.95	15.18	14.90	15.04
730	NYSE	WY	Fri, Apr 7, 1995	14.90	14.95	14.81	14.95
729	NYSE	WY	Thu, Apr 6, 1995	15.09	15.18	14.76	14.85
728	NYSE	WY	Wed, Apr 5, 1995	15.09	15.13	14.95	15.04
727	NYSE	WY	Tue, Apr 4, 1995	14.85	15.09	14.85	15.09
726	NYSE	WY	Mon, Apr 3, 1995	14.66	14.85	14.48	14.85
725	NYSE	WY	Fri, Mar 31, 1995	14.76	14.90	14.57	14.62
724	NYSE	WY	Thu, Mar 30, 1995	14.76	15.04	14.62	14.85
723	NYSE	WY	Wed, Mar 29, 1995	14.29	14.71	14.19	14.66
722	NYSE	WY	Tue, Mar 28, 1995	14.19	14.38	14.15	14.38
721	NYSE	WY	Mon, Mar 27, 1995	14.43	14.43	14.10	14.15
720	NYSE	WY	Fri, Mar 24, 1995	14.34	14.57	14.29	14.43
719	NYSE	WY	Thu, Mar 23, 1995	14.24	14.38	14.15	14.38
718	NYSE	WY	Wed, Mar 22, 1995	14.10	14.34	14.01	14.19
717	NYSE	WY	Tue, Mar 21, 1995	13.96	14.19	13.96	14.15
716	NYSE	WY	Mon, Mar 20, 1995	14.10	14.19	13.91	14.01
715	NYSE	WY	Fri, Mar 17, 1995	14.05	14.10	13.91	14.01
714	NYSE	WY	Thu, Mar 16, 1995	14.15	14.19	13.87	14.01
713	NYSE	WY	Wed, Mar 15, 1995	14.57	14.57	14.19	14.29
712	NYSE	WY	Tue, Mar 14, 1995	14.81	14.81	14.38	14.66
711	NYSE	WY	Mon, Mar 13, 1995	14.95	14.95	14.52	14.62
710	NYSE	WY	Fri, Mar 10, 1995	14.76	14.95	14.76	14.95
709	NYSE	WY	Thu, Mar 9, 1995	14.62	14.76	14.57	14.66
708	NYSE	WY	Wed, Mar 8, 1995	14.43	14.71	14.38	14.52
707	NYSE	WY	Tue, Mar 7, 1995	14.66	14.66	14.34	14.43
706	NYSE	WY	Mon, Mar 6, 1995	14.38	14.71	14.34	14.66
705	NYSE	WY	Fri, Mar 3, 1995	14.66	14.85	14.57	14.57
704	NYSE	WY	Thu, Mar 2, 1995	14.90	14.95	14.01	14.76
703	NYSE	WY	Wed, Mar 1, 1995	15.23	15.32	14.66	14.85
702	NYSE	WY	Tue, Feb 28, 1995	15.65	15.65	15.28	15.32
701	NYSE	WY	Mon, Feb 27, 1995	15.89	16.03	15.60	15.60
700	NYSE	WY	Fri, Feb 24, 1995	15.65	15.98	15.60	15.93
699	NYSE	WY	Thu, Feb 23, 1995	15.79	15.93	15.60	15.65
698	NYSE	WY	Wed, Feb 22, 1995	15.42	15.75	15.42	15.75
697	NYSE	WY	Tue, Feb 21, 1995	15.42	15.60	15.28	15.46
696	NYSE	WY	Fri, Feb 17, 1995	15.65	15.65	15.32	15.37
695	NYSE	WY	Thu, Feb 16, 1995	15.51	15.65	15.18	15.65
694	NYSE	WY	Wed, Feb 15, 1995	15.23	15.65	15.18	15.42
693	NYSE	WY	Tue, Feb 14, 1995	15.37	15.46	15.23	15.32
692	NYSE	WY	Mon, Feb 13, 1995	14.99	15.42	14.99	15.32
691	NYSE	WY	Fri, Feb 10, 1995	14.95	14.99	14.90	14.95
690	NYSE	WY	Thu, Feb 9, 1995	15.04	15.04	14.90	14.90
689	NYSE	WY	Wed, Feb 8, 1995	14.81	15.09	14.66	15.04
688	NYSE	WY	Tue, Feb 7, 1995	14.99	14.99	14.71	14.85
687	NYSE	WY	Mon, Feb 6, 1995	14.90	14.99	14.76	14.85
686	NYSE	WY	Fri, Feb 3, 1995	14.85	15.04	14.76	14.85
685	NYSE	WY	Thu, Feb 2, 1995	14.52	14.95	14.48	14.81
684	NYSE	WY	Wed, Feb 1, 1995	14.19	14.62	14.19	14.62
683	NYSE	WY	Tue, Jan 31, 1995	14.29	14.34	14.15	14.24
682	NYSE	WY	Mon, Jan 30, 1995	14.57	14.57	14.24	14.34
681	NYSE	WY	Fri, Jan 27, 1995	14.76	14.81	14.48	14.52
680	NYSE	WY	Thu, Jan 26, 1995	14.95	15.09	14.71	14.71
679	NYSE	WY	Wed, Jan 25, 1995	14.71	14.90	14.66	14.85
678	NYSE	WY	Tue, Jan 24, 1995	14.76	14.85	14.66	14.66
677	NYSE	WY	Mon, Jan 23, 1995	14.71	14.85	14.62	14.76
676	NYSE	WY	Fri, Jan 20, 1995	14.85	14.85	14.62	14.81
675	NYSE	WY	Thu, Jan 19, 1995	14.95	15.04	14.95	14.99
674	NYSE	WY	Wed, Jan 18, 1995	15.23	15.28	14.90	15.04
673	NYSE	WY	Tue, Jan 17, 1995	15.32	15.32	14.95	15.04
672	NYSE	WY	Mon, Jan 16, 1995	15.42	15.46	15.18	15.23
671	NYSE	WY	Fri, Jan 13, 1995	15.42	15.56	15.28	15.42
670	NYSE	WY	Thu, Jan 12, 1995	15.28	15.37	15.18	15.37
669	NYSE	WY	Wed, Jan 11, 1995	15.23	15.28	14.90	15.23
668	NYSE	WY	Tue, Jan 10, 1995	15.28	15.51	15.09	15.13
667	NYSE	WY	Mon, Jan 9, 1995	14.76	15.23	14.76	15.23
666	NYSE	WY	Fri, Jan 6, 1995	14.62	14.99	14.52	14.85
665	NYSE	WY	Thu, Jan 5, 1995	14.38	14.66	14.19	14.57
664	NYSE	WY	Wed, Jan 4, 1995	14.52	14.62	14.34	14.34
663	NYSE	WY	Tue, Jan 3, 1995	14.10	14.57	13.96	14.57
662	NYSE	WY	Fri, Dec 30, 1994	14.29	14.43	14.10	14.10
661	NYSE	WY	Thu, Dec 29, 1994	14.24	14.38	14.10	14.38
660	NYSE	WY	Wed, Dec 28, 1994	14.57	14.57	14.19	14.29
659	NYSE	WY	Tue, Dec 27, 1994	14.52	14.71	14.52	14.52
658	NYSE	WY	Fri, Dec 23, 1994	14.48	14.66	14.38	14.57
657	NYSE	WY	Thu, Dec 22, 1994	14.38	14.43	14.24	14.38
656	NYSE	WY	Wed, Dec 21, 1994	14.29	14.34	14.19	14.29
655	NYSE	WY	Tue, Dec 20, 1994	14.57	14.57	14.24	14.29
654	NYSE	WY	Mon, Dec 19, 1994	14.57	14.57	14.34	14.52
653	NYSE	WY	Fri, Dec 16, 1994	14.34	14.66	14.29	14.66
652	NYSE	WY	Thu, Dec 15, 1994	13.96	14.29	13.91	14.19
651	NYSE	WY	Wed, Dec 14, 1994	14.10	14.19	13.87	13.91
650	NYSE	WY	Tue, Dec 13, 1994	14.01	14.10	13.82	13.91
649	NYSE	WY	Mon, Dec 12, 1994	13.72	14.19	13.72	14.05
648	NYSE	WY	Fri, Dec 9, 1994	13.63	13.77	13.49	13.77
647	NYSE	WY	Thu, Dec 8, 1994	14.05	14.15	13.58	13.63
646	NYSE	WY	Wed, Dec 7, 1994	13.82	14.10	13.82	14.01
645	NYSE	WY	Tue, Dec 6, 1994	13.87	13.96	13.72	13.87
644	NYSE	WY	Mon, Dec 5, 1994	13.87	13.96	13.82	13.87
643	NYSE	WY	Fri, Dec 2, 1994	14.10	14.29	13.72	13.87
642	NYSE	WY	Thu, Dec 1, 1994	14.34	14.34	14.05	14.15
641	NYSE	WY	Wed, Nov 30, 1994	14.05	14.34	14.01	14.34
640	NYSE	WY	Tue, Nov 29, 1994	13.77	13.82	13.54	13.82
639	NYSE	WY	Mon, Nov 28, 1994	13.77	13.96	13.72	13.72
638	NYSE	WY	Fri, Nov 25, 1994	13.72	13.87	13.68	13.82
637	NYSE	WY	Wed, Nov 23, 1994	13.54	13.82	13.49	13.72
636	NYSE	WY	Tue, Nov 22, 1994	13.91	13.91	13.49	13.49
635	NYSE	WY	Mon, Nov 21, 1994	14.05	14.15	13.87	13.91
634	NYSE	WY	Fri, Nov 18, 1994	14.01	14.05	13.82	13.87
633	NYSE	WY	Thu, Nov 17, 1994	14.10	14.24	13.77	14.01
632	NYSE	WY	Wed, Nov 16, 1994	14.38	14.48	14.01	14.10
631	NYSE	WY	Tue, Nov 15, 1994	14.19	14.57	14.19	14.29
630	NYSE	WY	Mon, Nov 14, 1994	14.43	14.43	14.05	14.24
629	NYSE	WY	Fri, Nov 11, 1994	14.34	14.43	14.29	14.34
628	NYSE	WY	Thu, Nov 10, 1994	14.48	14.48	14.19	14.34
627	NYSE	WY	Wed, Nov 9, 1994	14.71	14.71	14.29	14.29
626	NYSE	WY	Tue, Nov 8, 1994	14.66	14.71	14.43	14.48
625	NYSE	WY	Mon, Nov 7, 1994	14.48	14.76	14.38	14.57
624	NYSE	WY	Fri, Nov 4, 1994	14.85	14.90	14.48	14.48
623	NYSE	WY	Thu, Nov 3, 1994	14.57	14.62	14.43	14.62
622	NYSE	WY	Wed, Nov 2, 1994	14.38	14.71	14.34	14.57
621	NYSE	WY	Tue, Nov 1, 1994	14.76	14.76	14.29	14.34
620	NYSE	WY	Mon, Oct 31, 1994	14.95	14.95	14.76	14.81
619	NYSE	WY	Fri, Oct 28, 1994	14.57	14.99	14.57	14.95
618	NYSE	WY	Thu, Oct 27, 1994	14.66	14.66	14.52	14.52
617	NYSE	WY	Wed, Oct 26, 1994	14.95	15.04	14.52	14.66
616	NYSE	WY	Tue, Oct 25, 1994	14.66	14.85	14.52	14.85
615	NYSE	WY	Mon, Oct 24, 1994	15.13	15.18	14.62	14.62
614	NYSE	WY	Fri, Oct 21, 1994	15.23	15.42	15.18	15.28
613	NYSE	WY	Thu, Oct 20, 1994	15.37	15.37	15.18	15.28
612	NYSE	WY	Wed, Oct 19, 1994	15.23	15.42	15.04	15.32
611	NYSE	WY	Tue, Oct 18, 1994	15.46	15.46	15.18	15.32
610	NYSE	WY	Mon, Oct 17, 1994	15.60	15.65	15.42	15.51
609	NYSE	WY	Fri, Oct 14, 1994	15.75	15.75	15.60	15.65
608	NYSE	WY	Thu, Oct 13, 1994	15.89	15.89	15.56	15.65
607	NYSE	WY	Wed, Oct 12, 1994	15.79	15.79	15.23	15.60
606	NYSE	WY	Tue, Oct 11, 1994	16.03	16.07	15.89	15.98
605	NYSE	WY	Mon, Oct 10, 1994	15.93	16.17	15.93	16.07
604	NYSE	WY	Fri, Oct 7, 1994	15.79	16.03	15.70	15.79
603	NYSE	WY	Thu, Oct 6, 1994	16.22	16.22	15.84	15.93
602	NYSE	WY	Wed, Oct 5, 1994	16.26	16.31	15.98	16.07
601	NYSE	WY	Tue, Oct 4, 1994	16.97	16.97	16.54	16.59
600	NYSE	WY	Mon, Oct 3, 1994	16.83	17.06	16.73	16.92
599	NYSE	WY	Fri, Sep 30, 1994	17.01	17.16	16.78	16.78
598	NYSE	WY	Thu, Sep 29, 1994	17.20	17.25	16.92	16.92
597	NYSE	WY	Wed, Sep 28, 1994	16.83	17.34	16.83	17.30
596	NYSE	WY	Tue, Sep 27, 1994	16.69	16.83	16.64	16.73
595	NYSE	WY	Mon, Sep 26, 1994	16.59	16.69	16.50	16.59
594	NYSE	WY	Fri, Sep 23, 1994	16.78	17.06	16.54	16.64
593	NYSE	WY	Thu, Sep 22, 1994	16.50	16.83	16.45	16.78
592	NYSE	WY	Wed, Sep 21, 1994	16.45	16.45	16.12	16.26
591	NYSE	WY	Tue, Sep 20, 1994	16.59	16.59	16.45	16.45
590	NYSE	WY	Mon, Sep 19, 1994	16.50	16.78	16.45	16.73
589	NYSE	WY	Fri, Sep 16, 1994	16.50	16.54	16.36	16.50
588	NYSE	WY	Thu, Sep 15, 1994	16.64	16.64	16.45	16.54
587	NYSE	WY	Wed, Sep 14, 1994	16.83	16.83	16.54	16.59
586	NYSE	WY	Tue, Sep 13, 1994	16.69	16.97	16.64	16.83
585	NYSE	WY	Mon, Sep 12, 1994	16.83	16.87	16.59	16.59
584	NYSE	WY	Fri, Sep 9, 1994	17.11	17.11	16.73	16.78
583	NYSE	WY	Thu, Sep 8, 1994	16.83	17.20	16.83	17.11
582	NYSE	WY	Wed, Sep 7, 1994	17.01	17.11	16.69	16.83
581	NYSE	WY	Tue, Sep 6, 1994	17.06	17.06	16.83	17.06
580	NYSE	WY	Fri, Sep 2, 1994	17.30	17.34	16.97	16.97
579	NYSE	WY	Thu, Sep 1, 1994	17.11	17.25	17.01	17.25
578	NYSE	WY	Wed, Aug 31, 1994	16.73	17.34	16.50	17.16
577	NYSE	WY	Tue, Aug 30, 1994	16.45	16.78	16.40	16.69
576	NYSE	WY	Mon, Aug 29, 1994	16.54	16.73	16.45	16.45
575	NYSE	WY	Fri, Aug 26, 1994	15.89	16.54	15.84	16.31
574	NYSE	WY	Thu, Aug 25, 1994	15.79	15.84	15.42	15.60
573	NYSE	WY	Wed, Aug 24, 1994	15.13	15.89	15.04	15.75
572	NYSE	WY	Tue, Aug 23, 1994	15.28	15.42	15.18	15.18
571	NYSE	WY	Mon, Aug 22, 1994	15.42	15.46	15.18	15.23
570	NYSE	WY	Fri, Aug 19, 1994	15.42	15.46	15.32	15.46
569	NYSE	WY	Thu, Aug 18, 1994	15.42	15.51	15.32	15.37
568	NYSE	WY	Wed, Aug 17, 1994	15.75	15.75	15.37	15.37
567	NYSE	WY	Tue, Aug 16, 1994	15.79	16.03	15.70	15.75
566	NYSE	WY	Mon, Aug 15, 1994	15.89	15.93	15.70	15.70
565	NYSE	WY	Fri, Aug 12, 1994	16.17	16.17	15.84	15.93
564	NYSE	WY	Thu, Aug 11, 1994	16.26	16.26	16.03	16.12
563	NYSE	WY	Wed, Aug 10, 1994	16.12	16.22	16.03	16.22
562	NYSE	WY	Tue, Aug 9, 1994	16.07	16.07	15.93	15.98
561	NYSE	WY	Mon, Aug 8, 1994	15.93	16.12	15.93	16.07
560	NYSE	WY	Fri, Aug 5, 1994	16.17	16.17	15.84	15.89
559	NYSE	WY	Thu, Aug 4, 1994	16.64	16.64	16.17	16.17
558	NYSE	WY	Wed, Aug 3, 1994	16.45	16.78	16.45	16.59
557	NYSE	WY	Tue, Aug 2, 1994	16.54	16.59	16.36	16.40
556	NYSE	WY	Mon, Aug 1, 1994	15.70	16.22	15.70	16.17
555	NYSE	WY	Fri, Jul 29, 1994	15.42	15.84	15.37	15.79
554	NYSE	WY	Thu, Jul 28, 1994	15.42	15.56	15.37	15.42
553	NYSE	WY	Wed, Jul 27, 1994	15.65	15.70	15.32	15.42
552	NYSE	WY	Tue, Jul 26, 1994	15.60	15.75	15.56	15.60
551	NYSE	WY	Mon, Jul 25, 1994	15.56	15.65	15.51	15.65
550	NYSE	WY	Fri, Jul 22, 1994	15.70	15.75	15.46	15.56
549	NYSE	WY	Thu, Jul 21, 1994	15.60	15.89	15.60	15.60
548	NYSE	WY	Wed, Jul 20, 1994	15.93	15.93	15.65	15.65
547	NYSE	WY	Tue, Jul 19, 1994	16.07	16.12	15.89	15.89
546	NYSE	WY	Mon, Jul 18, 1994	15.93	16.12	15.79	16.12
545	NYSE	WY	Fri, Jul 15, 1994	15.46	15.93	15.42	15.93
544	NYSE	WY	Thu, Jul 14, 1994	15.18	15.46	15.13	15.42
543	NYSE	WY	Wed, Jul 13, 1994	14.90	15.18	14.90	14.99
542	NYSE	WY	Tue, Jul 12, 1994	15.04	15.04	14.85	14.95
541	NYSE	WY	Mon, Jul 11, 1994	15.18	15.18	14.95	14.99
540	NYSE	WY	Fri, Jul 8, 1994	15.04	15.23	14.99	15.18
539	NYSE	WY	Thu, Jul 7, 1994	15.32	15.32	15.04	15.09
538	NYSE	WY	Wed, Jul 6, 1994	15.04	15.46	15.04	15.32
537	NYSE	WY	Tue, Jul 5, 1994	15.09	15.23	14.99	15.13
536	NYSE	WY	Fri, Jul 1, 1994	15.09	15.23	14.99	15.18
535	NYSE	WY	Thu, Jun 30, 1994	15.09	15.13	14.99	15.04
534	NYSE	WY	Wed, Jun 29, 1994	15.28	15.32	15.04	15.04
533	NYSE	WY	Tue, Jun 28, 1994	15.37	15.51	15.23	15.28
532	NYSE	WY	Mon, Jun 27, 1994	15.32	15.42	15.18	15.37
531	NYSE	WY	Fri, Jun 24, 1994	15.04	15.37	15.04	15.32
530	NYSE	WY	Thu, Jun 23, 1994	15.56	15.56	15.09	15.09
529	NYSE	WY	Wed, Jun 22, 1994	15.65	15.70	15.46	15.56
528	NYSE	WY	Tue, Jun 21, 1994	15.79	15.84	15.51	15.60
527	NYSE	WY	Mon, Jun 20, 1994	15.79	15.93	15.75	15.79
526	NYSE	WY	Fri, Jun 17, 1994	16.07	16.12	15.84	15.84
525	NYSE	WY	Thu, Jun 16, 1994	16.07	16.17	15.98	16.07
524	NYSE	WY	Wed, Jun 15, 1994	16.07	16.17	15.98	16.03
523	NYSE	WY	Tue, Jun 14, 1994	15.89	16.12	15.89	16.03
522	NYSE	WY	Mon, Jun 13, 1994	15.84	15.98	15.79	15.84
521	NYSE	WY	Fri, Jun 10, 1994	15.79	15.93	15.79	15.84
520	NYSE	WY	Thu, Jun 9, 1994	15.79	15.89	15.75	15.84
519	NYSE	WY	Wed, Jun 8, 1994	15.89	15.98	15.70	15.79
518	NYSE	WY	Tue, Jun 7, 1994	15.98	15.98	15.79	15.89
517	NYSE	WY	Mon, Jun 6, 1994	16.26	16.26	15.98	16.03
516	NYSE	WY	Fri, Jun 3, 1994	15.75	16.26	15.65	16.26
515	NYSE	WY	Thu, Jun 2, 1994	15.84	15.84	15.65	15.70
514	NYSE	WY	Wed, Jun 1, 1994	15.75	15.89	15.65	15.84
513	NYSE	WY	Tue, May 31, 1994	15.51	15.65	15.46	15.65
512	NYSE	WY	Fri, May 27, 1994	15.51	15.56	15.32	15.51
511	NYSE	WY	Thu, May 26, 1994	15.84	15.84	15.51	15.56
510	NYSE	WY	Wed, May 25, 1994	15.93	15.93	15.70	15.79
509	NYSE	WY	Tue, May 24, 1994	16.07	16.36	15.93	15.93
508	NYSE	WY	Mon, May 23, 1994	15.79	16.17	15.75	16.12
507	NYSE	WY	Fri, May 20, 1994	16.07	16.12	15.65	15.70
506	NYSE	WY	Thu, May 19, 1994	15.56	16.26	15.51	16.22
505	NYSE	WY	Wed, May 18, 1994	15.42	15.51	15.13	15.46
504	NYSE	WY	Tue, May 17, 1994	15.42	15.51	15.04	15.46
503	NYSE	WY	Mon, May 16, 1994	15.28	15.51	15.23	15.42
502	NYSE	WY	Fri, May 13, 1994	15.28	15.46	15.13	15.28
501	NYSE	WY	Thu, May 12, 1994	15.56	15.60	15.18	15.23
500	NYSE	WY	Wed, May 11, 1994	15.42	15.46	15.37	15.42
499	NYSE	WY	Tue, May 10, 1994	15.42	15.56	15.37	15.42
498	NYSE	WY	Mon, May 9, 1994	15.23	15.46	15.09	15.32
497	NYSE	WY	Fri, May 6, 1994	15.42	15.60	15.13	15.18
496	NYSE	WY	Thu, May 5, 1994	15.98	16.03	15.60	15.70
495	NYSE	WY	Wed, May 4, 1994	15.79	15.89	15.65	15.79
494	NYSE	WY	Tue, May 3, 1994	15.65	15.89	15.60	15.79
493	NYSE	WY	Mon, May 2, 1994	15.89	15.89	15.60	15.65
492	NYSE	WY	Fri, Apr 29, 1994	15.70	16.12	15.65	16.03
491	NYSE	WY	Thu, Apr 28, 1994	15.23	15.75	15.13	15.70
490	NYSE	WY	Tue, Apr 26, 1994	15.51	15.51	15.13	15.18
489	NYSE	WY	Mon, Apr 25, 1994	14.99	15.56	14.85	15.46
488	NYSE	WY	Fri, Apr 22, 1994	14.95	14.99	14.90	14.95
487	NYSE	WY	Thu, Apr 21, 1994	15.04	15.09	14.85	14.90
486	NYSE	WY	Wed, Apr 20, 1994	15.23	15.37	14.81	14.95
485	NYSE	WY	Tue, Apr 19, 1994	15.79	15.84	14.90	15.18
484	NYSE	WY	Mon, Apr 18, 1994	16.03	16.07	15.75	15.79
483	NYSE	WY	Fri, Apr 15, 1994	15.89	16.07	15.84	16.07
482	NYSE	WY	Thu, Apr 14, 1994	15.93	15.93	15.70	15.84
481	NYSE	WY	Wed, Apr 13, 1994	16.17	16.17	15.56	15.98
480	NYSE	WY	Tue, Apr 12, 1994	16.64	16.92	16.17	16.17
479	NYSE	WY	Mon, Apr 11, 1994	16.12	16.64	16.12	16.64
478	NYSE	WY	Fri, Apr 8, 1994	16.17	16.26	15.98	16.17
477	NYSE	WY	Thu, Apr 7, 1994	16.36	16.40	16.07	16.26
476	NYSE	WY	Wed, Apr 6, 1994	16.26	16.36	16.03	16.17
475	NYSE	WY	Tue, Apr 5, 1994	15.89	16.45	15.89	16.36
474	NYSE	WY	Mon, Apr 4, 1994	16.03	16.12	15.75	15.79
473	NYSE	WY	Thu, Mar 31, 1994	16.22	16.36	16.12	16.26
472	NYSE	WY	Wed, Mar 30, 1994	16.22	16.40	15.84	16.22
471	NYSE	WY	Tue, Mar 29, 1994	16.64	16.69	16.31	16.31
470	NYSE	WY	Mon, Mar 28, 1994	16.45	16.73	16.36	16.54
469	NYSE	WY	Fri, Mar 25, 1994	16.64	16.69	16.40	16.40
468	NYSE	WY	Thu, Mar 24, 1994	16.83	16.87	16.54	16.59
467	NYSE	WY	Wed, Mar 23, 1994	16.87	17.11	16.69	16.92
466	NYSE	WY	Tue, Mar 22, 1994	16.54	16.87	16.50	16.78
465	NYSE	WY	Mon, Mar 21, 1994	16.92	16.92	16.50	16.54
464	NYSE	WY	Fri, Mar 18, 1994	17.11	17.16	16.83	16.92
463	NYSE	WY	Thu, Mar 17, 1994	17.39	17.39	17.06	17.11
462	NYSE	WY	Wed, Mar 16, 1994	17.39	17.48	17.20	17.48
461	NYSE	WY	Tue, Mar 15, 1994	17.34	17.34	17.25	17.30
460	NYSE	WY	Mon, Mar 14, 1994	17.34	17.39	17.20	17.30
459	NYSE	WY	Fri, Mar 11, 1994	17.63	17.72	17.11	17.20
458	NYSE	WY	Thu, Mar 10, 1994	18.19	18.24	17.53	17.63
457	NYSE	WY	Wed, Mar 9, 1994	18.38	18.38	18.00	18.24
456	NYSE	WY	Tue, Mar 8, 1994	18.00	18.33	18.00	18.33
455	NYSE	WY	Mon, Mar 7, 1994	17.95	18.05	17.86	18.05
454	NYSE	WY	Fri, Mar 4, 1994	17.95	18.05	17.72	17.91
453	NYSE	WY	Thu, Mar 3, 1994	17.91	18.28	17.91	18.05
452	NYSE	WY	Wed, Mar 2, 1994	17.58	17.86	17.48	17.81
451	NYSE	WY	Tue, Mar 1, 1994	17.86	17.91	17.77	17.86
450	NYSE	WY	Mon, Feb 28, 1994	17.86	17.95	17.81	17.86
449	NYSE	WY	Fri, Feb 25, 1994	17.95	17.95	17.77	17.86
448	NYSE	WY	Thu, Feb 24, 1994	18.14	18.19	17.86	17.95
447	NYSE	WY	Wed, Feb 23, 1994	18.05	18.19	17.86	18.10
446	NYSE	WY	Tue, Feb 22, 1994	18.10	18.14	17.81	17.91
445	NYSE	WY	Fri, Feb 18, 1994	18.05	18.24	17.95	17.95
444	NYSE	WY	Thu, Feb 17, 1994	18.33	18.42	17.91	18.10
443	NYSE	WY	Wed, Feb 16, 1994	18.24	18.38	18.10	18.33
442	NYSE	WY	Tue, Feb 15, 1994	18.00	18.42	18.00	18.28
441	NYSE	WY	Mon, Feb 14, 1994	17.67	18.14	17.63	18.05
440	NYSE	WY	Fri, Feb 11, 1994	17.91	17.91	17.63	17.81
439	NYSE	WY	Thu, Feb 10, 1994	18.00	18.05	17.77	17.86
438	NYSE	WY	Wed, Feb 9, 1994	18.05	18.10	17.86	18.00
437	NYSE	WY	Tue, Feb 8, 1994	18.14	18.19	18.00	18.10
436	NYSE	WY	Mon, Feb 7, 1994	17.86	18.38	17.77	18.24
435	NYSE	WY	Fri, Feb 4, 1994	18.85	18.85	17.67	17.77
434	NYSE	WY	Thu, Feb 3, 1994	18.57	19.27	18.52	18.99
433	NYSE	WY	Wed, Feb 2, 1994	18.75	18.75	18.38	18.57
432	NYSE	WY	Tue, Feb 1, 1994	18.28	18.71	18.28	18.66
431	NYSE	WY	Mon, Jan 31, 1994	18.33	18.42	18.24	18.38
430	NYSE	WY	Fri, Jan 28, 1994	18.24	18.38	18.10	18.19
429	NYSE	WY	Thu, Jan 27, 1994	18.19	18.19	17.77	18.10
428	NYSE	WY	Wed, Jan 26, 1994	18.42	18.47	18.05	18.14
427	NYSE	WY	Tue, Jan 25, 1994	18.66	18.71	18.38	18.38
426	NYSE	WY	Mon, Jan 24, 1994	18.19	18.52	18.19	18.52
425	NYSE	WY	Fri, Jan 21, 1994	18.52	18.66	18.33	18.33
424	NYSE	WY	Thu, Jan 20, 1994	18.71	18.75	18.33	18.52
423	NYSE	WY	Wed, Jan 19, 1994	18.28	18.75	18.28	18.71
422	NYSE	WY	Tue, Jan 18, 1994	17.91	18.33	17.77	18.33
421	NYSE	WY	Mon, Jan 17, 1994	17.91	18.00	17.81	17.91
420	NYSE	WY	Fri, Jan 14, 1994	18.05	18.19	17.86	17.86
419	NYSE	WY	Thu, Jan 13, 1994	17.81	18.14	17.72	18.05
418	NYSE	WY	Wed, Jan 12, 1994	17.95	18.00	17.63	17.81
417	NYSE	WY	Tue, Jan 11, 1994	18.24	18.28	17.91	17.95
416	NYSE	WY	Mon, Jan 10, 1994	17.58	18.19	17.53	18.14
415	NYSE	WY	Fri, Jan 7, 1994	17.72	17.77	17.53	17.58
414	NYSE	WY	Thu, Jan 6, 1994	17.67	17.86	17.58	17.67
413	NYSE	WY	Wed, Jan 5, 1994	17.30	17.67	17.30	17.58
412	NYSE	WY	Tue, Jan 4, 1994	16.59	17.25	16.54	17.25
411	NYSE	WY	Mon, Jan 3, 1994	16.69	16.73	16.36	16.54
410	NYSE	WY	Thu, Dec 30, 1993	16.87	16.92	16.83	16.92
409	NYSE	WY	Wed, Dec 29, 1993	17.01	17.06	16.87	16.92
408	NYSE	WY	Tue, Dec 28, 1993	16.97	17.06	16.97	16.97
407	NYSE	WY	Mon, Dec 27, 1993	16.83	17.11	16.83	16.97
406	NYSE	WY	Thu, Dec 23, 1993	16.69	16.92	16.59	16.83
405	NYSE	WY	Wed, Dec 22, 1993	16.54	16.83	16.54	16.83
404	NYSE	WY	Tue, Dec 21, 1993	16.45	16.59	16.22	16.59
403	NYSE	WY	Mon, Dec 20, 1993	16.54	16.54	16.12	16.36
402	NYSE	WY	Fri, Dec 17, 1993	16.26	16.64	16.26	16.54
401	NYSE	WY	Thu, Dec 16, 1993	16.07	16.31	15.98	16.26
400	NYSE	WY	Wed, Dec 15, 1993	16.17	16.17	15.98	15.98
399	NYSE	WY	Tue, Dec 14, 1993	16.54	16.59	16.07	16.17
398	NYSE	WY	Mon, Dec 13, 1993	16.26	16.64	16.12	16.64
397	NYSE	WY	Fri, Dec 10, 1993	16.22	16.31	16.07	16.26
396	NYSE	WY	Thu, Dec 9, 1993	16.50	16.54	15.79	16.07
395	NYSE	WY	Wed, Dec 8, 1993	16.50	16.64	16.40	16.50
394	NYSE	WY	Tue, Dec 7, 1993	16.45	16.50	16.26	16.45
393	NYSE	WY	Mon, Dec 6, 1993	16.45	16.50	16.31	16.36
392	NYSE	WY	Fri, Dec 3, 1993	16.40	16.73	16.36	16.54
391	NYSE	WY	Thu, Dec 2, 1993	16.31	16.36	16.12	16.22
390	NYSE	WY	Wed, Dec 1, 1993	16.50	16.54	16.26	16.40
389	NYSE	WY	Tue, Nov 30, 1993	16.22	16.54	16.12	16.45
388	NYSE	WY	Mon, Nov 29, 1993	15.98	16.31	15.84	16.22
387	NYSE	WY	Fri, Nov 26, 1993	15.79	16.07	15.79	16.07
386	NYSE	WY	Wed, Nov 24, 1993	15.79	16.03	15.65	15.79
385	NYSE	WY	Tue, Nov 23, 1993	15.79	15.79	15.51	15.79
384	NYSE	WY	Mon, Nov 22, 1993	15.65	15.84	15.51	15.79
383	NYSE	WY	Fri, Nov 19, 1993	15.56	15.84	15.42	15.75
382	NYSE	WY	Thu, Nov 18, 1993	15.84	16.07	15.46	15.56
381	NYSE	WY	Wed, Nov 17, 1993	16.17	16.17	15.65	15.79
380	NYSE	WY	Tue, Nov 16, 1993	16.26	16.26	16.03	16.07
379	NYSE	WY	Mon, Nov 15, 1993	16.45	16.50	16.22	16.26
378	NYSE	WY	Fri, Nov 12, 1993	16.26	16.87	16.26	16.69
377	NYSE	WY	Thu, Nov 11, 1993	15.79	16.31	15.79	16.31
376	NYSE	WY	Wed, Nov 10, 1993	15.51	15.79	15.46	15.75
375	NYSE	WY	Tue, Nov 9, 1993	15.93	16.03	15.51	15.51
374	NYSE	WY	Mon, Nov 8, 1993	15.60	16.03	15.51	15.93
373	NYSE	WY	Fri, Nov 5, 1993	15.60	15.65	15.42	15.60
372	NYSE	WY	Thu, Nov 4, 1993	15.93	15.93	15.70	15.70
371	NYSE	WY	Wed, Nov 3, 1993	15.84	15.93	15.56	15.75
370	NYSE	WY	Tue, Nov 2, 1993	15.28	15.98	15.13	15.79
369	NYSE	WY	Mon, Nov 1, 1993	15.09	15.42	15.09	15.28
368	NYSE	WY	Fri, Oct 29, 1993	15.37	15.37	14.85	14.90
367	NYSE	WY	Thu, Oct 28, 1993	15.32	15.70	15.28	15.42
366	NYSE	WY	Wed, Oct 27, 1993	15.46	15.46	15.28	15.37
365	NYSE	WY	Tue, Oct 26, 1993	15.23	15.65	15.18	15.51
364	NYSE	WY	Mon, Oct 25, 1993	14.95	15.13	14.85	15.09
363	NYSE	WY	Fri, Oct 22, 1993	14.76	14.99	14.62	14.90
362	NYSE	WY	Thu, Oct 21, 1993	14.62	14.66	14.48	14.52
361	NYSE	WY	Wed, Oct 20, 1993	14.66	14.81	14.57	14.66
360	NYSE	WY	Tue, Oct 19, 1993	14.66	14.95	14.66	14.76
359	NYSE	WY	Mon, Oct 18, 1993	14.10	14.62	14.05	14.57
358	NYSE	WY	Fri, Oct 15, 1993	14.29	14.48	14.01	14.10
357	NYSE	WY	Thu, Oct 14, 1993	14.48	14.52	13.87	14.34
356	NYSE	WY	Wed, Oct 13, 1993	14.48	14.81	14.43	14.57
355	NYSE	WY	Tue, Oct 12, 1993	15.04	15.04	14.95	14.99
354	NYSE	WY	Mon, Oct 11, 1993	15.18	15.18	14.95	15.04
353	NYSE	WY	Fri, Oct 8, 1993	15.37	15.37	15.09	15.23
352	NYSE	WY	Thu, Oct 7, 1993	15.75	15.75	15.28	15.37
351	NYSE	WY	Wed, Oct 6, 1993	15.75	15.89	15.65	15.70
350	NYSE	WY	Tue, Oct 5, 1993	15.75	15.84	15.70	15.84
349	NYSE	WY	Mon, Oct 4, 1993	15.89	15.93	15.70	15.70
348	NYSE	WY	Fri, Oct 1, 1993	15.42	16.07	15.42	15.98
347	NYSE	WY	Thu, Sep 30, 1993	14.99	15.37	14.90	15.32
346	NYSE	WY	Wed, Sep 29, 1993	15.09	15.37	14.95	14.99
345	NYSE	WY	Tue, Sep 28, 1993	15.18	15.28	15.04	15.18
344	NYSE	WY	Mon, Sep 27, 1993	15.13	15.18	14.99	15.04
343	NYSE	WY	Fri, Sep 24, 1993	14.99	15.04	14.95	15.04
342	NYSE	WY	Thu, Sep 23, 1993	15.04	15.18	14.90	15.04
341	NYSE	WY	Wed, Sep 22, 1993	14.85	15.13	14.85	15.04
340	NYSE	WY	Tue, Sep 21, 1993	14.99	15.04	14.81	14.85
339	NYSE	WY	Mon, Sep 20, 1993	15.23	15.23	14.95	14.95
338	NYSE	WY	Fri, Sep 17, 1993	14.90	15.23	14.90	15.23
337	NYSE	WY	Thu, Sep 16, 1993	15.46	15.46	15.23	15.37
336	NYSE	WY	Wed, Sep 15, 1993	14.76	15.23	14.66	15.18
335	NYSE	WY	Tue, Sep 14, 1993	14.76	14.81	14.57	14.71
334	NYSE	WY	Mon, Sep 13, 1993	14.76	14.90	14.66	14.76
333	NYSE	WY	Fri, Sep 10, 1993	14.48	14.90	14.48	14.71
332	NYSE	WY	Thu, Sep 9, 1993	14.57	14.62	14.38	14.48
331	NYSE	WY	Wed, Sep 8, 1993	14.85	14.85	14.57	14.62
330	NYSE	WY	Tue, Sep 7, 1993	14.95	14.99	14.81	14.90
329	NYSE	WY	Fri, Sep 3, 1993	14.81	15.09	14.81	14.99
328	NYSE	WY	Thu, Sep 2, 1993	15.09	15.09	14.81	14.85
327	NYSE	WY	Wed, Sep 1, 1993	15.23	15.23	15.04	15.09
326	NYSE	WY	Tue, Aug 31, 1993	15.32	15.32	15.09	15.28
325	NYSE	WY	Mon, Aug 30, 1993	15.42	15.46	15.23	15.28
324	NYSE	WY	Fri, Aug 27, 1993	15.60	15.70	15.42	15.46
323	NYSE	WY	Thu, Aug 26, 1993	15.51	15.65	15.46	15.56
322	NYSE	WY	Wed, Aug 25, 1993	15.84	16.07	15.32	15.46
321	NYSE	WY	Tue, Aug 24, 1993	15.79	15.84	15.60	15.75
320	NYSE	WY	Mon, Aug 23, 1993	16.07	16.07	15.75	15.79
319	NYSE	WY	Fri, Aug 20, 1993	15.79	16.17	15.79	16.12
318	NYSE	WY	Thu, Aug 19, 1993	15.84	15.84	15.65	15.79
317	NYSE	WY	Wed, Aug 18, 1993	15.98	16.07	15.79	15.84
316	NYSE	WY	Tue, Aug 17, 1993	16.07	16.12	15.93	15.98
315	NYSE	WY	Mon, Aug 16, 1993	15.51	16.12	15.46	16.12
314	NYSE	WY	Fri, Aug 13, 1993	15.42	15.51	15.37	15.51
313	NYSE	WY	Thu, Aug 12, 1993	15.42	15.46	15.37	15.42
312	NYSE	WY	Wed, Aug 11, 1993	15.37	15.51	15.37	15.42
311	NYSE	WY	Tue, Aug 10, 1993	15.42	15.42	15.32	15.37
310	NYSE	WY	Mon, Aug 9, 1993	15.23	15.60	15.18	15.42
309	NYSE	WY	Fri, Aug 6, 1993	15.09	15.23	15.04	15.13
308	NYSE	WY	Thu, Aug 5, 1993	15.28	15.32	15.04	15.13
307	NYSE	WY	Wed, Aug 4, 1993	15.13	15.32	15.09	15.28
306	NYSE	WY	Tue, Aug 3, 1993	15.04	15.18	15.04	15.04
305	NYSE	WY	Mon, Aug 2, 1993	14.66	15.04	14.66	15.04
304	NYSE	WY	Fri, Jul 30, 1993	14.71	14.71	14.62	14.66
303	NYSE	WY	Thu, Jul 29, 1993	14.48	14.81	14.43	14.71
302	NYSE	WY	Wed, Jul 28, 1993	14.71	14.76	14.43	14.43
301	NYSE	WY	Tue, Jul 27, 1993	14.90	14.99	14.62	14.71
300	NYSE	WY	Mon, Jul 26, 1993	15.04	15.13	14.85	14.99
299	NYSE	WY	Fri, Jul 23, 1993	14.81	14.99	14.76	14.99
298	NYSE	WY	Thu, Jul 22, 1993	14.85	14.85	14.66	14.81
297	NYSE	WY	Wed, Jul 21, 1993	14.66	14.85	14.62	14.81
296	NYSE	WY	Tue, Jul 20, 1993	14.81	14.81	14.57	14.71
295	NYSE	WY	Mon, Jul 19, 1993	14.85	14.90	14.76	14.85
294	NYSE	WY	Fri, Jul 16, 1993	15.09	15.09	14.76	14.85
293	NYSE	WY	Thu, Jul 15, 1993	15.93	15.98	15.09	15.13
292	NYSE	WY	Wed, Jul 14, 1993	15.79	16.12	15.79	15.93
291	NYSE	WY	Tue, Jul 13, 1993	15.98	16.03	15.46	15.79
290	NYSE	WY	Mon, Jul 12, 1993	16.40	16.40	16.31	16.36
289	NYSE	WY	Fri, Jul 9, 1993	16.36	16.45	16.26	16.36
288	NYSE	WY	Thu, Jul 8, 1993	16.17	16.54	16.07	16.40
287	NYSE	WY	Wed, Jul 7, 1993	16.03	16.07	15.84	15.98
286	NYSE	WY	Tue, Jul 6, 1993	16.50	16.50	15.98	15.98
285	NYSE	WY	Fri, Jul 2, 1993	16.54	16.54	16.40	16.40
284	NYSE	WY	Thu, Jul 1, 1993	16.22	16.54	16.22	16.54
283	NYSE	WY	Wed, Jun 30, 1993	15.79	16.22	15.70	16.17
282	NYSE	WY	Tue, Jun 29, 1993	15.89	15.89	15.60	15.60
281	NYSE	WY	Mon, Jun 28, 1993	15.79	15.93	15.65	15.93
280	NYSE	WY	Fri, Jun 25, 1993	15.79	15.89	15.65	15.79
279	NYSE	WY	Thu, Jun 24, 1993	15.70	15.79	15.70	15.79
278	NYSE	WY	Wed, Jun 23, 1993	15.51	15.79	15.51	15.75
277	NYSE	WY	Tue, Jun 22, 1993	15.70	15.70	15.46	15.51
276	NYSE	WY	Mon, Jun 21, 1993	15.51	15.70	15.46	15.65
275	NYSE	WY	Fri, Jun 18, 1993	15.51	15.60	15.42	15.42
274	NYSE	WY	Thu, Jun 17, 1993	15.32	15.56	15.18	15.56
273	NYSE	WY	Wed, Jun 16, 1993	15.28	15.51	14.95	15.23
272	NYSE	WY	Tue, Jun 15, 1993	15.42	15.46	15.23	15.28
271	NYSE	WY	Mon, Jun 14, 1993	15.65	15.70	15.13	15.23
270	NYSE	WY	Fri, Jun 11, 1993	15.89	15.93	15.70	15.70
269	NYSE	WY	Thu, Jun 10, 1993	15.84	15.93	15.56	15.65
268	NYSE	WY	Wed, Jun 9, 1993	16.26	16.26	15.60	15.75
267	NYSE	WY	Tue, Jun 8, 1993	16.78	16.78	16.12	16.22
266	NYSE	WY	Mon, Jun 7, 1993	16.87	17.06	16.78	16.78
265	NYSE	WY	Fri, Jun 4, 1993	16.59	16.78	16.59	16.78
264	NYSE	WY	Thu, Jun 3, 1993	17.01	17.01	16.83	16.87
263	NYSE	WY	Wed, Jun 2, 1993	17.11	17.11	16.97	17.01
262	NYSE	WY	Tue, Jun 1, 1993	16.97	17.20	16.78	17.11
261	NYSE	WY	Fri, May 28, 1993	17.11	17.11	16.92	17.01
260	NYSE	WY	Thu, May 27, 1993	17.01	17.20	17.01	17.11
259	NYSE	WY	Wed, May 26, 1993	16.92	17.06	16.78	17.06
258	NYSE	WY	Tue, May 25, 1993	16.73	17.01	16.73	16.92
257	NYSE	WY	Mon, May 24, 1993	16.78	16.87	16.64	16.83
256	NYSE	WY	Fri, May 21, 1993	16.92	17.06	16.73	16.87
255	NYSE	WY	Thu, May 20, 1993	16.73	17.06	16.59	17.06
254	NYSE	WY	Wed, May 19, 1993	16.07	16.73	15.93	16.73
253	NYSE	WY	Tue, May 18, 1993	16.07	16.07	15.79	15.84
252	NYSE	WY	Mon, May 17, 1993	15.93	16.17	15.84	15.98
251	NYSE	WY	Fri, May 14, 1993	16.17	16.17	15.84	15.89
250	NYSE	WY	Thu, May 13, 1993	16.40	16.45	15.93	16.26
249	NYSE	WY	Wed, May 12, 1993	16.22	16.64	16.22	16.45
248	NYSE	WY	Tue, May 11, 1993	16.07	16.36	16.07	16.31
247	NYSE	WY	Mon, May 10, 1993	16.17	16.31	16.07	16.12
246	NYSE	WY	Fri, May 7, 1993	16.03	16.22	16.03	16.17
245	NYSE	WY	Thu, May 6, 1993	15.79	16.17	15.65	16.03
244	NYSE	WY	Wed, May 5, 1993	16.83	16.92	16.12	16.22
243	NYSE	WY	Tue, May 4, 1993	16.73	16.97	16.73	16.97
242	NYSE	WY	Mon, May 3, 1993	16.64	16.83	16.54	16.78
241	NYSE	WY	Fri, Apr 30, 1993	16.64	16.87	16.59	16.69
240	NYSE	WY	Thu, Apr 29, 1993	16.54	16.64	16.40	16.64
239	NYSE	WY	Wed, Apr 28, 1993	16.69	16.78	16.45	16.50
238	NYSE	WY	Tue, Apr 27, 1993	16.54	16.83	16.50	16.78
237	NYSE	WY	Mon, Apr 26, 1993	16.54	16.83	16.45	16.64
236	NYSE	WY	Fri, Apr 23, 1993	17.06	17.06	16.59	16.59
235	NYSE	WY	Thu, Apr 22, 1993	17.11	17.20	16.97	16.97
234	NYSE	WY	Wed, Apr 21, 1993	17.11	17.25	17.06	17.11
233	NYSE	WY	Tue, Apr 20, 1993	16.92	17.11	16.64	17.11
232	NYSE	WY	Mon, Apr 19, 1993	17.16	17.20	16.73	16.83
231	NYSE	WY	Fri, Apr 16, 1993	17.16	17.48	16.97	17.11
230	NYSE	WY	Thu, Apr 15, 1993	16.54	17.11	16.45	17.11
229	NYSE	WY	Wed, Apr 14, 1993	16.17	16.45	16.17	16.45
228	NYSE	WY	Tue, Apr 13, 1993	15.98	16.31	15.93	16.22
227	NYSE	WY	Mon, Apr 12, 1993	15.65	16.12	15.65	15.98
226	NYSE	WY	Thu, Apr 8, 1993	15.79	15.89	15.60	15.70
225	NYSE	WY	Wed, Apr 7, 1993	16.17	16.22	15.84	15.84
224	NYSE	WY	Tue, Apr 6, 1993	16.07	16.22	15.98	16.07
223	NYSE	WY	Mon, Apr 5, 1993	15.37	15.89	15.37	15.89
222	NYSE	WY	Fri, Apr 2, 1993	15.04	15.09	14.57	14.71
221	NYSE	WY	Thu, Apr 1, 1993	15.56	15.70	15.46	15.56
220	NYSE	WY	Wed, Mar 31, 1993	15.60	15.70	15.46	15.51
219	NYSE	WY	Tue, Mar 30, 1993	15.56	15.65	15.42	15.51
218	NYSE	WY	Mon, Mar 29, 1993	15.28	15.56	15.28	15.46
217	NYSE	WY	Fri, Mar 26, 1993	16.78	16.78	16.26	16.45
216	NYSE	WY	Thu, Mar 25, 1993	16.69	16.78	16.64	16.78
215	NYSE	WY	Wed, Mar 24, 1993	16.40	16.69	16.40	16.59
214	NYSE	WY	Tue, Mar 23, 1993	16.54	16.73	16.40	16.45
213	NYSE	WY	Mon, Mar 22, 1993	15.79	16.45	15.70	16.40
212	NYSE	WY	Fri, Mar 19, 1993	16.26	16.26	15.79	15.89
211	NYSE	WY	Thu, Mar 18, 1993	15.79	16.12	15.79	16.03
210	NYSE	WY	Wed, Mar 17, 1993	15.70	16.03	15.65	15.79
209	NYSE	WY	Tue, Mar 16, 1993	15.93	16.03	15.60	15.70
208	NYSE	WY	Mon, Mar 15, 1993	15.60	16.03	15.60	16.03
207	NYSE	WY	Fri, Mar 12, 1993	15.65	15.70	15.18	15.46
206	NYSE	WY	Thu, Mar 11, 1993	16.45	16.50	15.98	16.12
205	NYSE	WY	Wed, Mar 10, 1993	16.87	16.92	16.45	16.78
204	NYSE	WY	Tue, Mar 9, 1993	16.92	16.97	16.78	16.97
203	NYSE	WY	Mon, Mar 8, 1993	16.50	17.11	16.50	17.01
202	NYSE	WY	Fri, Mar 5, 1993	16.45	16.73	16.45	16.54
201	NYSE	WY	Thu, Mar 4, 1993	16.54	16.64	16.31	16.40
200	NYSE	WY	Wed, Mar 3, 1993	16.12	16.54	16.07	16.50
199	NYSE	WY	Tue, Mar 2, 1993	15.75	16.22	15.75	16.03
198	NYSE	WY	Mon, Mar 1, 1993	15.65	16.07	15.60	15.75
197	NYSE	WY	Fri, Feb 26, 1993	15.98	16.12	15.60	15.65
196	NYSE	WY	Thu, Feb 25, 1993	16.26	16.31	15.89	15.89
195	NYSE	WY	Wed, Feb 24, 1993	15.79	16.40	15.75	16.36
194	NYSE	WY	Tue, Feb 23, 1993	16.45	16.50	15.60	15.75
193	NYSE	WY	Mon, Feb 22, 1993	15.79	16.54	15.65	16.40
192	NYSE	WY	Fri, Feb 19, 1993	15.89	16.17	15.79	15.84
191	NYSE	WY	Thu, Feb 18, 1993	15.98	16.22	15.60	15.75
190	NYSE	WY	Wed, Feb 17, 1993	15.32	15.89	15.23	15.89
189	NYSE	WY	Tue, Feb 16, 1993	15.89	15.93	14.95	15.32
188	NYSE	WY	Fri, Feb 12, 1993	16.50	16.50	16.03	16.07
187	NYSE	WY	Thu, Feb 11, 1993	15.84	16.59	15.79	16.59
186	NYSE	WY	Wed, Feb 10, 1993	15.79	15.89	15.75	15.79
185	NYSE	WY	Tue, Feb 9, 1993	16.07	16.12	15.70	15.70
184	NYSE	WY	Mon, Feb 8, 1993	16.03	16.12	15.98	16.12
183	NYSE	WY	Fri, Feb 5, 1993	16.03	16.17	15.89	16.07
182	NYSE	WY	Thu, Feb 4, 1993	15.93	16.03	15.89	16.03
181	NYSE	WY	Wed, Feb 3, 1993	15.89	16.07	15.79	15.79
180	NYSE	WY	Tue, Feb 2, 1993	15.89	15.93	15.75	15.84
179	NYSE	WY	Mon, Feb 1, 1993	15.56	15.84	15.51	15.79
178	NYSE	WY	Fri, Jan 29, 1993	15.23	15.60	15.23	15.60
177	NYSE	WY	Thu, Jan 28, 1993	14.99	15.23	14.99	15.23
176	NYSE	WY	Wed, Jan 27, 1993	15.18	15.23	14.90	15.04
175	NYSE	WY	Tue, Jan 26, 1993	14.90	15.28	14.90	15.28
174	NYSE	WY	Mon, Jan 25, 1993	14.71	14.85	14.62	14.81
173	NYSE	WY	Fri, Jan 22, 1993	14.62	14.62	14.43	14.57
172	NYSE	WY	Thu, Jan 21, 1993	14.19	14.48	14.15	14.38
171	NYSE	WY	Wed, Jan 20, 1993	14.43	14.43	14.19	14.19
170	NYSE	WY	Tue, Jan 19, 1993	14.34	14.38	14.10	14.38
169	NYSE	WY	Mon, Jan 18, 1993	14.24	14.34	14.15	14.34
168	NYSE	WY	Fri, Jan 15, 1993	13.96	14.24	13.91	14.15
167	NYSE	WY	Thu, Jan 14, 1993	14.10	14.10	13.91	13.96
166	NYSE	WY	Wed, Jan 13, 1993	14.05	14.10	13.87	14.01
165	NYSE	WY	Tue, Jan 12, 1993	14.15	14.29	13.96	14.05
164	NYSE	WY	Mon, Jan 11, 1993	14.10	14.15	13.96	14.05
163	NYSE	WY	Fri, Jan 8, 1993	14.29	14.34	14.15	14.15
162	NYSE	WY	Thu, Jan 7, 1993	14.38	14.52	14.19	14.29
161	NYSE	WY	Wed, Jan 6, 1993	14.38	14.52	14.24	14.29
160	NYSE	WY	Tue, Jan 5, 1993	14.24	14.43	14.15	14.29
159	NYSE	WY	Mon, Jan 4, 1993	13.87	14.15	13.63	14.15
158	NYSE	WY	Thu, Dec 31, 1992	14.10	14.24	13.87	13.87
157	NYSE	WY	Wed, Dec 30, 1992	14.29	14.34	14.15	14.19
156	NYSE	WY	Tue, Dec 29, 1992	13.96	14.43	13.96	14.24
155	NYSE	WY	Mon, Dec 28, 1992	14.10	14.24	14.01	14.05
154	NYSE	WY	Thu, Dec 24, 1992	14.10	14.24	14.10	14.19
153	NYSE	WY	Wed, Dec 23, 1992	14.10	14.24	14.10	14.19
152	NYSE	WY	Tue, Dec 22, 1992	14.29	14.43	14.24	14.29
151	NYSE	WY	Mon, Dec 21, 1992	14.29	14.48	14.24	14.29
150	NYSE	WY	Fri, Dec 18, 1992	13.91	14.24	13.87	14.24
149	NYSE	WY	Thu, Dec 17, 1992	13.87	14.01	13.82	13.91
148	NYSE	WY	Wed, Dec 16, 1992	13.77	13.91	13.68	13.72
147	NYSE	WY	Tue, Dec 15, 1992	13.68	13.82	13.58	13.72
146	NYSE	WY	Mon, Dec 14, 1992	13.87	13.87	13.63	13.63
145	NYSE	WY	Fri, Dec 11, 1992	13.77	14.01	13.68	13.77
144	NYSE	WY	Thu, Dec 10, 1992	13.87	14.01	13.49	13.82
143	NYSE	WY	Wed, Dec 9, 1992	14.19	14.19	13.82	13.87
142	NYSE	WY	Tue, Dec 8, 1992	14.29	14.34	14.10	14.19
141	NYSE	WY	Mon, Dec 7, 1992	13.91	14.24	13.87	14.24
140	NYSE	WY	Fri, Dec 4, 1992	14.19	14.19	13.82	13.87
139	NYSE	WY	Thu, Dec 3, 1992	14.71	14.76	14.15	14.15
138	NYSE	WY	Wed, Dec 2, 1992	14.62	14.76	14.57	14.57
137	NYSE	WY	Tue, Dec 1, 1992	14.62	14.66	14.43	14.66
136	NYSE	WY	Mon, Nov 30, 1992	14.62	14.66	14.48	14.66
135	NYSE	WY	Fri, Nov 27, 1992	14.34	14.76	14.34	14.66
134	NYSE	WY	Wed, Nov 25, 1992	14.19	14.38	14.15	14.29
133	NYSE	WY	Tue, Nov 24, 1992	13.87	14.38	13.82	14.15
132	NYSE	WY	Mon, Nov 23, 1992	14.15	14.15	13.91	13.96
131	NYSE	WY	Fri, Nov 20, 1992	14.48	14.48	14.10	14.15
130	NYSE	WY	Thu, Nov 19, 1992	14.52	14.52	14.34	14.38
129	NYSE	WY	Wed, Nov 18, 1992	14.34	14.66	14.34	14.62
128	NYSE	WY	Tue, Nov 17, 1992	14.15	14.34	14.10	14.29
127	NYSE	WY	Mon, Nov 16, 1992	14.38	14.43	14.19	14.19
126	NYSE	WY	Fri, Nov 13, 1992	14.38	14.38	14.15	14.38
125	NYSE	WY	Thu, Nov 12, 1992	13.96	14.38	13.96	14.38
124	NYSE	WY	Wed, Nov 11, 1992	13.87	14.05	13.82	13.96
123	NYSE	WY	Tue, Nov 10, 1992	14.19	14.24	13.68	13.77
122	NYSE	WY	Mon, Nov 9, 1992	14.10	14.38	14.01	14.29
121	NYSE	WY	Fri, Nov 6, 1992	14.19	14.19	13.82	14.01
120	NYSE	WY	Thu, Nov 5, 1992	14.29	14.29	13.96	14.05
119	NYSE	WY	Wed, Nov 4, 1992	14.38	14.57	14.29	14.29
118	NYSE	WY	Tue, Nov 3, 1992	14.29	14.48	14.15	14.48
117	NYSE	WY	Mon, Nov 2, 1992	13.87	14.38	13.82	14.29
116	NYSE	WY	Fri, Oct 30, 1992	13.87	14.01	13.77	13.77
115	NYSE	WY	Thu, Oct 29, 1992	13.44	14.05	13.44	13.87
114	NYSE	WY	Wed, Oct 28, 1992	13.25	13.40	13.02	13.40
113	NYSE	WY	Tue, Oct 27, 1992	13.25	13.30	13.16	13.25
112	NYSE	WY	Mon, Oct 26, 1992	13.21	13.25	13.16	13.25
111	NYSE	WY	Fri, Oct 23, 1992	13.40	13.49	13.30	13.30
110	NYSE	WY	Thu, Oct 22, 1992	13.49	13.58	13.30	13.40
109	NYSE	WY	Wed, Oct 21, 1992	13.54	13.54	13.35	13.49
108	NYSE	WY	Tue, Oct 20, 1992	13.63	13.82	13.58	13.58
107	NYSE	WY	Mon, Oct 19, 1992	13.21	13.54	13.21	13.44
106	NYSE	WY	Fri, Oct 16, 1992	12.74	13.21	12.55	13.16
105	NYSE	WY	Thu, Oct 15, 1992	12.55	12.78	12.50	12.64
104	NYSE	WY	Wed, Oct 14, 1992	12.88	12.88	12.60	12.74
103	NYSE	WY	Tue, Oct 13, 1992	12.64	12.93	12.55	12.88
102	NYSE	WY	Mon, Oct 12, 1992	12.50	12.60	12.46	12.55
101	NYSE	WY	Fri, Oct 9, 1992	12.50	12.50	12.36	12.41
100	NYSE	WY	Thu, Oct 8, 1992	12.22	12.55	12.22	12.55
99	NYSE	WY	Wed, Oct 7, 1992	12.46	12.46	12.22	12.22
98	NYSE	WY	Tue, Oct 6, 1992	12.60	12.64	12.46	12.50
97	NYSE	WY	Mon, Oct 5, 1992	12.50	12.64	11.80	12.64
96	NYSE	WY	Fri, Oct 2, 1992	13.02	13.07	12.69	12.78
95	NYSE	WY	Thu, Oct 1, 1992	13.16	13.25	13.02	13.07
94	NYSE	WY	Wed, Sep 30, 1992	13.02	13.25	13.02	13.21
93	NYSE	WY	Tue, Sep 29, 1992	13.25	13.30	13.16	13.21
92	NYSE	WY	Mon, Sep 28, 1992	13.02	13.30	12.97	13.30
91	NYSE	WY	Fri, Sep 25, 1992	13.16	13.16	12.97	13.11
90	NYSE	WY	Thu, Sep 24, 1992	13.02	13.30	13.02	13.16
89	NYSE	WY	Wed, Sep 23, 1992	13.35	13.35	12.97	12.97
88	NYSE	WY	Tue, Sep 22, 1992	13.44	13.54	13.40	13.40
87	NYSE	WY	Mon, Sep 21, 1992	13.25	13.54	13.25	13.49
86	NYSE	WY	Fri, Sep 18, 1992	13.07	13.35	12.97	13.35
85	NYSE	WY	Thu, Sep 17, 1992	13.07	13.07	12.74	12.97
84	NYSE	WY	Wed, Sep 16, 1992	13.02	13.11	12.88	12.97
83	NYSE	WY	Tue, Sep 15, 1992	13.35	13.40	13.11	13.11
82	NYSE	WY	Mon, Sep 14, 1992	13.21	13.54	13.11	13.49
81	NYSE	WY	Fri, Sep 11, 1992	12.64	12.93	12.60	12.74
80	NYSE	WY	Thu, Sep 10, 1992	12.50	12.69	12.46	12.64
79	NYSE	WY	Wed, Sep 9, 1992	12.36	12.41	12.22	12.31
78	NYSE	WY	Tue, Sep 8, 1992	12.60	12.60	12.41	12.41
77	NYSE	WY	Fri, Sep 4, 1992	12.31	13.07	12.31	12.60
76	NYSE	WY	Thu, Sep 3, 1992	12.88	13.07	12.69	12.69
75	NYSE	WY	Wed, Sep 2, 1992	12.88	12.93	12.74	12.88
74	NYSE	WY	Tue, Sep 1, 1992	12.74	12.88	12.74	12.88
73	NYSE	WY	Mon, Aug 31, 1992	12.69	12.78	12.69	12.74
72	NYSE	WY	Fri, Aug 28, 1992	12.78	12.78	12.60	12.78
71	NYSE	WY	Thu, Aug 27, 1992	12.55	13.02	12.55	12.74
70	NYSE	WY	Wed, Aug 26, 1992	12.31	12.46	12.22	12.46
69	NYSE	WY	Tue, Aug 25, 1992	12.13	12.31	12.03	12.27
68	NYSE	WY	Mon, Aug 24, 1992	12.13	12.17	11.89	12.08
67	NYSE	WY	Fri, Aug 21, 1992	12.22	12.22	11.94	12.13
66	NYSE	WY	Thu, Aug 20, 1992	12.13	12.13	11.84	11.89
65	NYSE	WY	Wed, Aug 19, 1992	12.22	12.22	12.08	12.08
64	NYSE	WY	Tue, Aug 18, 1992	12.17	12.27	12.08	12.22
63	NYSE	WY	Mon, Aug 17, 1992	12.03	12.22	12.03	12.17
62	NYSE	WY	Fri, Aug 14, 1992	11.94	12.08	11.80	12.03
61	NYSE	WY	Thu, Aug 13, 1992	12.36	12.50	11.70	11.84
60	NYSE	WY	Wed, Aug 12, 1992	12.27	12.55	12.27	12.36
59	NYSE	WY	Tue, Aug 11, 1992	12.41	12.46	12.27	12.31
58	NYSE	WY	Mon, Aug 10, 1992	12.41	12.41	12.22	12.41
57	NYSE	WY	Fri, Aug 7, 1992	12.41	12.78	12.41	12.50
56	NYSE	WY	Thu, Aug 6, 1992	12.74	12.78	12.50	12.55
55	NYSE	WY	Wed, Aug 5, 1992	13.16	13.16	12.78	12.83
54	NYSE	WY	Tue, Aug 4, 1992	13.25	13.44	13.16	13.21
53	NYSE	WY	Mon, Aug 3, 1992	12.88	13.21	12.88	13.16
52	NYSE	WY	Fri, Jul 31, 1992	13.02	13.11	12.88	12.93
51	NYSE	WY	Thu, Jul 30, 1992	12.83	13.02	12.78	13.02
50	NYSE	WY	Wed, Jul 29, 1992	12.41	12.83	12.41	12.78
49	NYSE	WY	Tue, Jul 28, 1992	11.94	12.36	11.94	12.31
48	NYSE	WY	Mon, Jul 27, 1992	12.03	12.13	11.89	11.89
47	NYSE	WY	Fri, Jul 24, 1992	12.08	12.36	12.03	12.17
46	NYSE	WY	Thu, Jul 23, 1992	12.36	12.36	12.17	12.22
45	NYSE	WY	Wed, Jul 22, 1992	12.55	12.60	12.13	12.36
44	NYSE	WY	Tue, Jul 21, 1992	12.50	12.74	12.50	12.64
43	NYSE	WY	Mon, Jul 20, 1992	12.13	12.50	12.13	12.46
42	NYSE	WY	Fri, Jul 17, 1992	12.36	12.46	12.27	12.46
41	NYSE	WY	Thu, Jul 16, 1992	11.99	12.50	11.99	12.36
40	NYSE	WY	Wed, Jul 15, 1992	12.22	12.27	11.89	11.94
39	NYSE	WY	Tue, Jul 14, 1992	12.17	12.31	12.13	12.27
38	NYSE	WY	Mon, Jul 13, 1992	12.13	12.22	12.13	12.13
37	NYSE	WY	Fri, Jul 10, 1992	12.36	12.55	12.08	12.17
36	NYSE	WY	Thu, Jul 9, 1992	11.99	12.36	11.99	12.31
35	NYSE	WY	Wed, Jul 8, 1992	11.84	12.03	11.80	11.94
34	NYSE	WY	Tue, Jul 7, 1992	12.64	12.69	11.61	11.75
33	NYSE	WY	Mon, Jul 6, 1992	12.74	12.74	12.60	12.74
32	NYSE	WY	Thu, Jul 2, 1992	13.11	13.16	12.78	12.83
31	NYSE	WY	Wed, Jul 1, 1992	12.83	13.21	12.83	13.11
30	NYSE	WY	Tue, Jun 30, 1992	12.78	13.11	12.78	12.88
29	NYSE	WY	Mon, Jun 29, 1992	12.64	12.78	12.55	12.78
28	NYSE	WY	Fri, Jun 26, 1992	12.78	12.78	12.55	12.60
27	NYSE	WY	Thu, Jun 25, 1992	13.02	13.07	12.74	12.78
26	NYSE	WY	Wed, Jun 24, 1992	12.46	13.07	12.46	12.93
25	NYSE	WY	Tue, Jun 23, 1992	12.17	12.41	12.13	12.41
24	NYSE	WY	Mon, Jun 22, 1992	12.31	12.31	12.08	12.17
23	NYSE	WY	Fri, Jun 19, 1992	12.17	12.36	12.13	12.31
22	NYSE	WY	Thu, Jun 18, 1992	12.50	12.50	12.17	12.17
21	NYSE	WY	Wed, Jun 17, 1992	12.27	12.50	12.27	12.36
20	NYSE	WY	Tue, Jun 16, 1992	12.41	12.55	12.41	12.41
19	NYSE	WY	Mon, Jun 15, 1992	12.22	12.36	12.08	12.36
18	NYSE	WY	Fri, Jun 12, 1992	11.94	12.27	11.89	12.27
17	NYSE	WY	Thu, Jun 11, 1992	11.89	11.99	11.84	11.89
16	NYSE	WY	Wed, Jun 10, 1992	12.08	12.13	11.80	11.84
15	NYSE	WY	Tue, Jun 9, 1992	12.17	12.22	11.89	12.03
14	NYSE	WY	Mon, Jun 8, 1992	12.74	12.74	12.31	12.36
13	NYSE	WY	Fri, Jun 5, 1992	12.74	12.88	12.69	12.88
12	NYSE	WY	Thu, Jun 4, 1992	12.60	13.02	12.55	12.78
11	NYSE	WY	Wed, Jun 3, 1992	12.50	12.64	12.36	12.64
10	NYSE	WY	Tue, Jun 2, 1992	12.46	12.50	12.36	12.50
9	NYSE	WY	Mon, Jun 1, 1992	12.83	12.83	12.41	12.50
8	NYSE	WY	Fri, May 29, 1992	12.69	13.02	12.69	12.78
7	NYSE	WY	Thu, May 28, 1992	12.60	12.69	12.55	12.69
6	NYSE	WY	Wed, May 27, 1992	12.50	12.60	12.46	12.55
5	NYSE	WY	Tue, May 26, 1992	12.64	12.64	12.46	12.46
4	NYSE	WY	Fri, May 22, 1992	12.64	12.74	12.64	12.69
3	NYSE	WY	Thu, May 21, 1992	12.83	12.83	12.64	12.69
2	NYSE	WY	Wed, May 20, 1992	13.02	13.07	12.88	12.88
1	NYSE	WY	Tue, May 19, 1992	12.88	13.11	12.83	13.11
#	Exchange	Symbol	Date	Open	High	Low	Close

Weyerhaeuser Co NYSE:WY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024