Beyond Air Inc NASDAQ:XAIR Historical Prices

Below are the 1588 trading days of historical prices for XAIR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1588	NASDAQ	XAIR	Thu, Mar 21, 2024	1.55	1.63	1.54	1.63
1587	NASDAQ	XAIR	Wed, Mar 20, 2024	1.53	1.55	1.45	1.54
1586	NASDAQ	XAIR	Tue, Mar 19, 2024	1.61	1.67	1.48	1.53
1585	NASDAQ	XAIR	Mon, Mar 18, 2024	1.55	1.66	1.50	1.62
1584	NASDAQ	XAIR	Fri, Mar 15, 2024	1.49	1.56	1.44	1.54
1583	NASDAQ	XAIR	Thu, Mar 14, 2024	1.62	1.65	1.42	1.50
1582	NASDAQ	XAIR	Wed, Mar 13, 2024	1.63	1.72	1.62	1.62
1581	NASDAQ	XAIR	Tue, Mar 12, 2024	1.74	1.74	1.61	1.63
1580	NASDAQ	XAIR	Mon, Mar 11, 2024	1.80	1.85	1.72	1.74
1579	NASDAQ	XAIR	Fri, Mar 8, 2024	1.67	1.86	1.67	1.76
1578	NASDAQ	XAIR	Thu, Mar 7, 2024	1.66	1.78	1.66	1.71
1577	NASDAQ	XAIR	Wed, Mar 6, 2024	1.88	1.88	1.65	1.67
1576	NASDAQ	XAIR	Tue, Mar 5, 2024	1.96	1.96	1.77	1.84
1575	NASDAQ	XAIR	Mon, Mar 4, 2024	1.95	1.99	1.83	1.98
1574	NASDAQ	XAIR	Fri, Mar 1, 2024	2.05	2.09	1.93	1.98
1573	NASDAQ	XAIR	Thu, Feb 29, 2024	2.08	2.10	1.92	2.05
1572	NASDAQ	XAIR	Wed, Feb 28, 2024	1.94	2.11	1.94	2.05
1571	NASDAQ	XAIR	Tue, Feb 27, 2024	1.84	1.96	1.81	1.93
1570	NASDAQ	XAIR	Mon, Feb 26, 2024	1.79	1.85	1.74	1.81
1569	NASDAQ	XAIR	Fri, Feb 23, 2024	1.88	1.88	1.73	1.75
1568	NASDAQ	XAIR	Thu, Feb 22, 2024	1.82	1.90	1.81	1.86
1567	NASDAQ	XAIR	Wed, Feb 21, 2024	2.00	2.01	1.78	1.85
1566	NASDAQ	XAIR	Tue, Feb 20, 2024	1.92	2.04	1.88	1.99
1565	NASDAQ	XAIR	Fri, Feb 16, 2024	2.05	2.12	1.91	1.94
1564	NASDAQ	XAIR	Thu, Feb 15, 2024	1.89	2.08	1.88	2.05
1563	NASDAQ	XAIR	Wed, Feb 14, 2024	1.84	1.90	1.68	1.85
1562	NASDAQ	XAIR	Tue, Feb 13, 2024	1.89	1.89	1.65	1.77
1561	NASDAQ	XAIR	Mon, Feb 12, 2024	1.83	2.17	1.81	2.15
1560	NASDAQ	XAIR	Fri, Feb 9, 2024	1.76	1.93	1.74	1.87
1559	NASDAQ	XAIR	Thu, Feb 8, 2024	1.83	1.88	1.72	1.74
1558	NASDAQ	XAIR	Wed, Feb 7, 2024	1.81	1.96	1.75	1.80
1557	NASDAQ	XAIR	Tue, Feb 6, 2024	1.72	1.85	1.70	1.82
1556	NASDAQ	XAIR	Mon, Feb 5, 2024	1.71	1.78	1.66	1.73
1555	NASDAQ	XAIR	Fri, Feb 2, 2024	1.85	1.85	1.65	1.73
1554	NASDAQ	XAIR	Thu, Feb 1, 2024	1.69	1.89	1.67	1.82
1553	NASDAQ	XAIR	Wed, Jan 31, 2024	1.70	1.78	1.60	1.68
1552	NASDAQ	XAIR	Tue, Jan 30, 2024	1.56	1.73	1.55	1.70
1551	NASDAQ	XAIR	Mon, Jan 29, 2024	1.42	1.59	1.35	1.57
1550	NASDAQ	XAIR	Fri, Jan 26, 2024	1.37	1.47	1.33	1.43
1549	NASDAQ	XAIR	Thu, Jan 25, 2024	1.39	1.39	1.32	1.33
1548	NASDAQ	XAIR	Wed, Jan 24, 2024	1.47	1.50	1.35	1.36
1547	NASDAQ	XAIR	Tue, Jan 23, 2024	1.48	1.50	1.36	1.43
1546	NASDAQ	XAIR	Mon, Jan 22, 2024	1.34	1.49	1.33	1.48
1545	NASDAQ	XAIR	Fri, Jan 19, 2024	1.33	1.37	1.18	1.31
1544	NASDAQ	XAIR	Thu, Jan 18, 2024	1.39	1.43	1.31	1.33
1543	NASDAQ	XAIR	Wed, Jan 17, 2024	1.56	1.56	1.39	1.40
1542	NASDAQ	XAIR	Tue, Jan 16, 2024	1.64	1.66	1.57	1.57
1541	NASDAQ	XAIR	Fri, Jan 12, 2024	1.67	1.69	1.60	1.65
1540	NASDAQ	XAIR	Thu, Jan 11, 2024	1.71	1.71	1.60	1.64
1539	NASDAQ	XAIR	Wed, Jan 10, 2024	1.73	1.75	1.68	1.71
1538	NASDAQ	XAIR	Tue, Jan 9, 2024	1.75	1.79	1.72	1.74
1537	NASDAQ	XAIR	Mon, Jan 8, 2024	1.77	1.80	1.71	1.75
1536	NASDAQ	XAIR	Fri, Jan 5, 2024	1.79	1.80	1.72	1.76
1535	NASDAQ	XAIR	Thu, Jan 4, 2024	1.81	1.83	1.74	1.77
1534	NASDAQ	XAIR	Wed, Jan 3, 2024	1.95	1.97	1.81	1.81
1533	NASDAQ	XAIR	Tue, Jan 2, 2024	1.97	2.09	1.91	1.97
1532	NASDAQ	XAIR	Fri, Dec 29, 2023	2.10	2.10	1.88	1.96
1531	NASDAQ	XAIR	Thu, Dec 28, 2023	2.20	2.20	1.99	2.08
1530	NASDAQ	XAIR	Wed, Dec 27, 2023	2.30	2.36	2.14	2.17
1529	NASDAQ	XAIR	Tue, Dec 26, 2023	2.17	2.26	2.05	2.13
1528	NASDAQ	XAIR	Fri, Dec 22, 2023	2.15	2.28	2.03	2.13
1527	NASDAQ	XAIR	Thu, Dec 21, 2023	2.02	2.17	1.94	2.14
1526	NASDAQ	XAIR	Wed, Dec 20, 2023	2.05	2.11	1.90	1.91
1525	NASDAQ	XAIR	Tue, Dec 19, 2023	1.66	1.73	1.66	1.70
1524	NASDAQ	XAIR	Mon, Dec 18, 2023	1.57	1.70	1.54	1.66
1523	NASDAQ	XAIR	Fri, Dec 15, 2023	1.58	1.68	1.51	1.57
1522	NASDAQ	XAIR	Thu, Dec 14, 2023	1.55	1.64	1.55	1.58
1521	NASDAQ	XAIR	Wed, Dec 13, 2023	1.47	1.57	1.45	1.54
1520	NASDAQ	XAIR	Tue, Dec 12, 2023	1.38	1.54	1.35	1.50
1519	NASDAQ	XAIR	Mon, Dec 11, 2023	1.47	1.48	1.39	1.40
1518	NASDAQ	XAIR	Fri, Dec 8, 2023	1.44	1.48	1.40	1.47
1517	NASDAQ	XAIR	Thu, Dec 7, 2023	1.49	1.53	1.44	1.45
1516	NASDAQ	XAIR	Wed, Dec 6, 2023	1.52	1.56	1.47	1.48
1515	NASDAQ	XAIR	Tue, Dec 5, 2023	1.57	1.59	1.48	1.49
1514	NASDAQ	XAIR	Mon, Dec 4, 2023	1.65	1.70	1.55	1.55
1513	NASDAQ	XAIR	Fri, Dec 1, 2023	1.60	1.68	1.54	1.66
1512	NASDAQ	XAIR	Thu, Nov 30, 2023	1.60	1.68	1.58	1.58
1511	NASDAQ	XAIR	Wed, Nov 29, 2023	1.57	1.66	1.57	1.58
1510	NASDAQ	XAIR	Tue, Nov 28, 2023	1.58	1.61	1.50	1.53
1509	NASDAQ	XAIR	Mon, Nov 27, 2023	1.64	1.64	1.56	1.58
1508	NASDAQ	XAIR	Fri, Nov 24, 2023	1.67	1.69	1.57	1.60
1507	NASDAQ	XAIR	Wed, Nov 22, 2023	1.63	1.77	1.60	1.69
1506	NASDAQ	XAIR	Tue, Nov 21, 2023	1.61	1.62	1.51	1.57
1505	NASDAQ	XAIR	Mon, Nov 20, 2023	1.51	1.64	1.47	1.59
1504	NASDAQ	XAIR	Fri, Nov 17, 2023	1.61	1.63	1.49	1.50
1503	NASDAQ	XAIR	Thu, Nov 16, 2023	1.77	1.77	1.50	1.58
1502	NASDAQ	XAIR	Wed, Nov 15, 2023	1.43	1.96	1.43	1.73
1501	NASDAQ	XAIR	Tue, Nov 14, 2023	1.50	1.59	1.17	1.40
1500	NASDAQ	XAIR	Mon, Nov 13, 2023	2.05	2.17	1.97	2.03
1499	NASDAQ	XAIR	Fri, Nov 10, 2023	1.96	2.08	1.94	2.05
1498	NASDAQ	XAIR	Thu, Nov 9, 2023	2.03	2.07	1.93	1.94
1497	NASDAQ	XAIR	Wed, Nov 8, 2023	2.13	2.13	1.93	2.00
1496	NASDAQ	XAIR	Tue, Nov 7, 2023	2.10	2.11	2.01	2.10
1495	NASDAQ	XAIR	Mon, Nov 6, 2023	2.27	2.40	2.06	2.09
1494	NASDAQ	XAIR	Fri, Nov 3, 2023	2.51	2.61	2.28	2.29
1493	NASDAQ	XAIR	Thu, Nov 2, 2023	2.37	2.48	2.34	2.46
1492	NASDAQ	XAIR	Wed, Nov 1, 2023	2.34	2.38	2.26	2.33
1491	NASDAQ	XAIR	Tue, Oct 31, 2023	2.25	2.37	2.22	2.33
1490	NASDAQ	XAIR	Mon, Oct 30, 2023	2.23	2.29	2.22	2.25
1489	NASDAQ	XAIR	Fri, Oct 27, 2023	2.23	2.23	2.11	2.20
1488	NASDAQ	XAIR	Thu, Oct 26, 2023	2.22	2.29	2.17	2.21
1487	NASDAQ	XAIR	Wed, Oct 25, 2023	2.27	2.29	2.19	2.22
1486	NASDAQ	XAIR	Tue, Oct 24, 2023	2.31	2.40	2.26	2.26
1485	NASDAQ	XAIR	Mon, Oct 23, 2023	2.26	2.32	2.20	2.29
1484	NASDAQ	XAIR	Fri, Oct 20, 2023	2.21	2.43	2.17	2.30
1483	NASDAQ	XAIR	Thu, Oct 19, 2023	2.26	2.32	2.14	2.21
1482	NASDAQ	XAIR	Wed, Oct 18, 2023	2.43	2.43	2.27	2.28
1481	NASDAQ	XAIR	Tue, Oct 17, 2023	2.25	2.50	2.25	2.43
1480	NASDAQ	XAIR	Mon, Oct 16, 2023	2.30	2.31	2.20	2.24
1479	NASDAQ	XAIR	Fri, Oct 13, 2023	2.26	2.29	2.19	2.24
1478	NASDAQ	XAIR	Thu, Oct 12, 2023	2.25	2.25	2.15	2.23
1477	NASDAQ	XAIR	Wed, Oct 11, 2023	2.42	2.43	2.18	2.20
1476	NASDAQ	XAIR	Tue, Oct 10, 2023	2.37	2.56	2.33	2.41
1475	NASDAQ	XAIR	Mon, Oct 9, 2023	2.41	2.56	2.35	2.37
1474	NASDAQ	XAIR	Fri, Oct 6, 2023	2.33	2.42	2.23	2.42
1473	NASDAQ	XAIR	Thu, Oct 5, 2023	2.17	2.38	2.15	2.36
1472	NASDAQ	XAIR	Wed, Oct 4, 2023	2.13	2.21	2.10	2.15
1471	NASDAQ	XAIR	Tue, Oct 3, 2023	2.13	2.17	2.06	2.11
1470	NASDAQ	XAIR	Mon, Oct 2, 2023	2.31	2.34	2.13	2.13
1469	NASDAQ	XAIR	Fri, Sep 29, 2023	2.44	2.48	2.31	2.31
1468	NASDAQ	XAIR	Thu, Sep 28, 2023	2.51	2.58	2.43	2.43
1467	NASDAQ	XAIR	Wed, Sep 27, 2023	2.59	2.62	2.47	2.50
1466	NASDAQ	XAIR	Tue, Sep 26, 2023	2.54	2.70	2.53	2.53
1465	NASDAQ	XAIR	Mon, Sep 25, 2023	2.63	2.66	2.50	2.57
1464	NASDAQ	XAIR	Fri, Sep 22, 2023	2.87	2.87	2.64	2.66
1463	NASDAQ	XAIR	Thu, Sep 21, 2023	2.84	2.88	2.77	2.80
1462	NASDAQ	XAIR	Wed, Sep 20, 2023	2.98	3.08	2.82	2.83
1461	NASDAQ	XAIR	Tue, Sep 19, 2023	2.78	3.05	2.70	2.97
1460	NASDAQ	XAIR	Mon, Sep 18, 2023	3.03	3.05	2.78	2.78
1459	NASDAQ	XAIR	Fri, Sep 15, 2023	3.15	3.15	2.98	3.02
1458	NASDAQ	XAIR	Thu, Sep 14, 2023	3.13	3.22	3.12	3.14
1457	NASDAQ	XAIR	Wed, Sep 13, 2023	3.22	3.22	3.10	3.11
1456	NASDAQ	XAIR	Tue, Sep 12, 2023	3.16	3.32	3.16	3.19
1455	NASDAQ	XAIR	Mon, Sep 11, 2023	3.15	3.15	3.14	3.14
1454	NASDAQ	XAIR	Fri, Sep 8, 2023	3.18	3.19	3.11	3.15
1453	NASDAQ	XAIR	Thu, Sep 7, 2023	3.19	3.29	3.06	3.19
1452	NASDAQ	XAIR	Wed, Sep 6, 2023	3.12	3.21	3.07	3.17
1451	NASDAQ	XAIR	Tue, Sep 5, 2023	3.15	3.20	3.05	3.13
1450	NASDAQ	XAIR	Fri, Sep 1, 2023	3.08	3.19	3.03	3.17
1449	NASDAQ	XAIR	Thu, Aug 31, 2023	3.20	3.35	3.04	3.05
1448	NASDAQ	XAIR	Wed, Aug 30, 2023	3.06	3.34	3.00	3.23
1447	NASDAQ	XAIR	Tue, Aug 29, 2023	2.77	2.88	2.73	2.83
1446	NASDAQ	XAIR	Mon, Aug 28, 2023	2.73	2.82	2.67	2.76
1445	NASDAQ	XAIR	Fri, Aug 25, 2023	2.76	2.82	2.65	2.73
1444	NASDAQ	XAIR	Thu, Aug 24, 2023	2.73	2.84	2.68	2.77
1443	NASDAQ	XAIR	Wed, Aug 23, 2023	3.00	3.08	2.78	2.78
1442	NASDAQ	XAIR	Tue, Aug 22, 2023	2.75	2.75	2.64	2.65
1441	NASDAQ	XAIR	Mon, Aug 21, 2023	2.65	2.80	2.60	2.76
1440	NASDAQ	XAIR	Fri, Aug 18, 2023	2.61	2.72	2.55	2.68
1439	NASDAQ	XAIR	Thu, Aug 17, 2023	2.97	3.02	2.63	2.66
1438	NASDAQ	XAIR	Wed, Aug 16, 2023	3.25	3.25	3.00	3.00
1437	NASDAQ	XAIR	Tue, Aug 15, 2023	3.54	3.60	3.25	3.26
1436	NASDAQ	XAIR	Mon, Aug 14, 2023	3.54	3.64	3.41	3.57
1435	NASDAQ	XAIR	Fri, Aug 11, 2023	3.50	3.90	3.50	3.62
1434	NASDAQ	XAIR	Thu, Aug 10, 2023	3.66	3.75	3.60	3.63
1433	NASDAQ	XAIR	Wed, Aug 9, 2023	3.75	3.90	3.62	3.66
1432	NASDAQ	XAIR	Tue, Aug 8, 2023	3.20	3.73	3.15	3.65
1431	NASDAQ	XAIR	Mon, Aug 7, 2023	3.29	3.35	3.14	3.22
1430	NASDAQ	XAIR	Fri, Aug 4, 2023	3.26	3.32	3.21	3.27
1429	NASDAQ	XAIR	Thu, Aug 3, 2023	3.40	3.48	3.28	3.28
1428	NASDAQ	XAIR	Wed, Aug 2, 2023	3.48	3.48	3.30	3.40
1427	NASDAQ	XAIR	Tue, Aug 1, 2023	3.62	3.62	3.40	3.47
1426	NASDAQ	XAIR	Mon, Jul 31, 2023	3.50	3.80	3.48	3.61
1425	NASDAQ	XAIR	Fri, Jul 28, 2023	3.50	3.68	3.35	3.46
1424	NASDAQ	XAIR	Thu, Jul 27, 2023	3.46	3.49	3.21	3.23
1423	NASDAQ	XAIR	Wed, Jul 26, 2023	3.48	3.56	3.42	3.45
1422	NASDAQ	XAIR	Tue, Jul 25, 2023	3.70	3.72	3.46	3.49
1421	NASDAQ	XAIR	Mon, Jul 24, 2023	3.91	3.95	3.61	3.69
1420	NASDAQ	XAIR	Fri, Jul 21, 2023	4.09	4.10	3.86	3.93
1419	NASDAQ	XAIR	Thu, Jul 20, 2023	4.15	4.15	4.00	4.08
1418	NASDAQ	XAIR	Wed, Jul 19, 2023	3.91	4.17	3.89	4.15
1417	NASDAQ	XAIR	Tue, Jul 18, 2023	3.88	4.02	3.82	3.90
1416	NASDAQ	XAIR	Mon, Jul 17, 2023	3.77	3.90	3.71	3.79
1415	NASDAQ	XAIR	Fri, Jul 14, 2023	4.00	4.00	3.71	3.77
1414	NASDAQ	XAIR	Thu, Jul 13, 2023	4.10	4.13	3.96	3.96
1413	NASDAQ	XAIR	Wed, Jul 12, 2023	4.23	4.23	4.08	4.09
1412	NASDAQ	XAIR	Tue, Jul 11, 2023	4.09	4.22	4.06	4.18
1411	NASDAQ	XAIR	Mon, Jul 10, 2023	4.05	4.24	4.04	4.12
1410	NASDAQ	XAIR	Fri, Jul 7, 2023	4.05	4.16	4.01	4.07
1409	NASDAQ	XAIR	Thu, Jul 6, 2023	4.11	4.19	3.91	4.08
1408	NASDAQ	XAIR	Wed, Jul 5, 2023	4.10	4.16	3.84	4.06
1407	NASDAQ	XAIR	Mon, Jul 3, 2023	4.20	4.25	4.01	4.04
1406	NASDAQ	XAIR	Fri, Jun 30, 2023	4.61	4.62	4.22	4.26
1405	NASDAQ	XAIR	Thu, Jun 29, 2023	4.64	4.64	4.49	4.58
1404	NASDAQ	XAIR	Wed, Jun 28, 2023	4.75	4.75	4.53	4.65
1403	NASDAQ	XAIR	Tue, Jun 27, 2023	4.55	4.81	4.50	4.77
1402	NASDAQ	XAIR	Mon, Jun 26, 2023	4.46	4.84	4.22	4.51
1401	NASDAQ	XAIR	Fri, Jun 23, 2023	4.95	5.07	3.93	4.63
1400	NASDAQ	XAIR	Thu, Jun 22, 2023	5.95	6.00	5.39	5.71
1399	NASDAQ	XAIR	Wed, Jun 21, 2023	6.17	6.17	5.84	5.99
1398	NASDAQ	XAIR	Tue, Jun 20, 2023	6.11	6.36	6.04	6.19
1397	NASDAQ	XAIR	Fri, Jun 16, 2023	6.05	6.35	5.94	6.10
1396	NASDAQ	XAIR	Thu, Jun 15, 2023	6.00	6.15	5.91	6.00
1395	NASDAQ	XAIR	Wed, Jun 14, 2023	5.94	6.04	5.64	5.73
1394	NASDAQ	XAIR	Tue, Jun 13, 2023	5.81	5.96	5.78	5.87
1393	NASDAQ	XAIR	Mon, Jun 12, 2023	5.91	6.00	5.67	5.78
1392	NASDAQ	XAIR	Fri, Jun 9, 2023	5.94	6.23	5.87	5.90
1391	NASDAQ	XAIR	Thu, Jun 8, 2023	5.63	6.01	5.63	5.96
1390	NASDAQ	XAIR	Wed, Jun 7, 2023	5.59	5.79	5.51	5.68
1389	NASDAQ	XAIR	Tue, Jun 6, 2023	5.46	5.68	5.41	5.58
1388	NASDAQ	XAIR	Mon, Jun 5, 2023	5.32	5.67	5.32	5.47
1387	NASDAQ	XAIR	Fri, Jun 2, 2023	5.35	5.39	5.20	5.34
1386	NASDAQ	XAIR	Thu, Jun 1, 2023	5.27	5.32	5.17	5.30
1385	NASDAQ	XAIR	Wed, May 31, 2023	5.26	5.34	5.21	5.26
1384	NASDAQ	XAIR	Tue, May 30, 2023	5.17	5.31	5.14	5.25
1383	NASDAQ	XAIR	Fri, May 26, 2023	5.32	5.41	5.10	5.14
1382	NASDAQ	XAIR	Thu, May 25, 2023	5.48	5.55	5.20	5.30
1381	NASDAQ	XAIR	Wed, May 24, 2023	5.58	5.65	5.46	5.51
1380	NASDAQ	XAIR	Tue, May 23, 2023	5.72	6.03	5.63	5.65
1379	NASDAQ	XAIR	Mon, May 22, 2023	5.82	5.91	5.73	5.74
1378	NASDAQ	XAIR	Fri, May 19, 2023	5.71	5.88	5.66	5.78
1377	NASDAQ	XAIR	Thu, May 18, 2023	5.68	6.10	5.65	5.69
1376	NASDAQ	XAIR	Wed, May 17, 2023	5.39	5.63	5.32	5.62
1375	NASDAQ	XAIR	Tue, May 16, 2023	5.54	5.54	5.33	5.38
1374	NASDAQ	XAIR	Mon, May 15, 2023	5.61	5.68	5.55	5.56
1373	NASDAQ	XAIR	Fri, May 12, 2023	5.58	5.60	5.46	5.58
1372	NASDAQ	XAIR	Thu, May 11, 2023	5.71	5.77	5.56	5.57
1371	NASDAQ	XAIR	Wed, May 10, 2023	5.80	5.82	5.51	5.65
1370	NASDAQ	XAIR	Tue, May 9, 2023	5.56	5.85	5.41	5.71
1369	NASDAQ	XAIR	Mon, May 8, 2023	5.77	5.79	5.53	5.55
1368	NASDAQ	XAIR	Fri, May 5, 2023	5.87	5.93	5.76	5.79
1367	NASDAQ	XAIR	Thu, May 4, 2023	5.87	5.91	5.74	5.83
1366	NASDAQ	XAIR	Wed, May 3, 2023	5.81	5.98	5.75	5.91
1365	NASDAQ	XAIR	Tue, May 2, 2023	5.91	6.00	5.75	5.78
1364	NASDAQ	XAIR	Mon, May 1, 2023	5.76	6.09	5.76	5.95
1363	NASDAQ	XAIR	Fri, Apr 28, 2023	5.75	5.86	5.62	5.83
1362	NASDAQ	XAIR	Thu, Apr 27, 2023	5.56	5.80	5.53	5.76
1361	NASDAQ	XAIR	Wed, Apr 26, 2023	5.72	5.74	5.51	5.56
1360	NASDAQ	XAIR	Tue, Apr 25, 2023	5.81	5.86	5.65	5.73
1359	NASDAQ	XAIR	Mon, Apr 24, 2023	5.74	5.82	5.60	5.82
1358	NASDAQ	XAIR	Fri, Apr 21, 2023	5.67	5.95	5.65	5.80
1357	NASDAQ	XAIR	Thu, Apr 20, 2023	5.90	6.00	5.67	5.68
1356	NASDAQ	XAIR	Wed, Apr 19, 2023	6.12	6.27	5.90	5.98
1355	NASDAQ	XAIR	Tue, Apr 18, 2023	6.31	6.35	6.04	6.16
1354	NASDAQ	XAIR	Mon, Apr 17, 2023	6.06	6.40	6.06	6.31
1353	NASDAQ	XAIR	Fri, Apr 14, 2023	6.21	6.21	6.01	6.05
1352	NASDAQ	XAIR	Thu, Apr 13, 2023	6.22	6.32	6.13	6.18
1351	NASDAQ	XAIR	Wed, Apr 12, 2023	6.60	6.69	6.20	6.20
1350	NASDAQ	XAIR	Tue, Apr 11, 2023	6.50	6.65	6.43	6.55
1349	NASDAQ	XAIR	Mon, Apr 10, 2023	6.65	6.65	6.47	6.50
1348	NASDAQ	XAIR	Thu, Apr 6, 2023	6.65	6.70	6.50	6.64
1347	NASDAQ	XAIR	Wed, Apr 5, 2023	6.87	6.98	6.61	6.67
1346	NASDAQ	XAIR	Tue, Apr 4, 2023	6.84	7.16	6.70	6.92
1345	NASDAQ	XAIR	Mon, Apr 3, 2023	6.68	6.81	6.62	6.73
1344	NASDAQ	XAIR	Fri, Mar 31, 2023	6.60	7.02	6.51	6.75
1343	NASDAQ	XAIR	Thu, Mar 30, 2023	6.50	6.87	6.43	6.56
1342	NASDAQ	XAIR	Wed, Mar 29, 2023	6.31	6.46	6.23	6.41
1341	NASDAQ	XAIR	Tue, Mar 28, 2023	6.27	6.44	6.19	6.28
1340	NASDAQ	XAIR	Mon, Mar 27, 2023	6.16	6.37	6.12	6.16
1339	NASDAQ	XAIR	Fri, Mar 24, 2023	6.21	6.29	5.82	6.14
1338	NASDAQ	XAIR	Thu, Mar 23, 2023	6.68	6.98	6.15	6.29
1337	NASDAQ	XAIR	Wed, Mar 22, 2023	6.81	6.98	6.66	6.68
1336	NASDAQ	XAIR	Tue, Mar 21, 2023	6.50	6.89	6.50	6.81
1335	NASDAQ	XAIR	Mon, Mar 20, 2023	6.46	6.63	6.36	6.43
1334	NASDAQ	XAIR	Fri, Mar 17, 2023	6.72	6.76	6.33	6.48
1333	NASDAQ	XAIR	Thu, Mar 16, 2023	6.53	6.85	6.40	6.78
1332	NASDAQ	XAIR	Wed, Mar 15, 2023	6.75	6.86	6.36	6.48
1331	NASDAQ	XAIR	Tue, Mar 14, 2023	6.40	6.97	6.31	6.79
1330	NASDAQ	XAIR	Mon, Mar 13, 2023	5.91	6.48	5.91	6.37
1329	NASDAQ	XAIR	Fri, Mar 10, 2023	6.25	6.25	5.92	5.98
1328	NASDAQ	XAIR	Thu, Mar 9, 2023	6.00	6.10	5.88	5.90
1327	NASDAQ	XAIR	Wed, Mar 8, 2023	6.04	6.08	5.81	6.00
1326	NASDAQ	XAIR	Tue, Mar 7, 2023	5.64	6.23	5.64	6.08
1325	NASDAQ	XAIR	Mon, Mar 6, 2023	5.86	5.87	5.58	5.65
1324	NASDAQ	XAIR	Fri, Mar 3, 2023	5.85	5.95	5.74	5.84
1323	NASDAQ	XAIR	Thu, Mar 2, 2023	5.95	5.95	5.74	5.85
1322	NASDAQ	XAIR	Wed, Mar 1, 2023	6.07	6.09	5.95	5.95
1321	NASDAQ	XAIR	Tue, Feb 28, 2023	5.98	6.21	5.98	6.09
1320	NASDAQ	XAIR	Mon, Feb 27, 2023	5.80	6.03	5.80	6.00
1319	NASDAQ	XAIR	Fri, Feb 24, 2023	5.80	5.86	5.61	5.75
1318	NASDAQ	XAIR	Thu, Feb 23, 2023	5.92	5.98	5.75	5.87
1317	NASDAQ	XAIR	Wed, Feb 22, 2023	5.93	6.03	5.81	5.93
1316	NASDAQ	XAIR	Tue, Feb 21, 2023	6.00	6.08	5.53	5.86
1315	NASDAQ	XAIR	Fri, Feb 17, 2023	6.01	6.18	5.93	6.09
1314	NASDAQ	XAIR	Thu, Feb 16, 2023	6.10	6.23	5.92	6.07
1313	NASDAQ	XAIR	Wed, Feb 15, 2023	6.18	6.31	6.06	6.18
1312	NASDAQ	XAIR	Tue, Feb 14, 2023	6.58	6.80	6.03	6.20
1311	NASDAQ	XAIR	Mon, Feb 13, 2023	6.12	6.75	6.10	6.72
1310	NASDAQ	XAIR	Fri, Feb 10, 2023	6.35	6.58	5.60	6.12
1309	NASDAQ	XAIR	Thu, Feb 9, 2023	7.15	7.35	6.50	6.64
1308	NASDAQ	XAIR	Wed, Feb 8, 2023	7.54	7.60	7.02	7.08
1307	NASDAQ	XAIR	Tue, Feb 7, 2023	7.43	7.63	7.18	7.56
1306	NASDAQ	XAIR	Mon, Feb 6, 2023	7.20	7.74	7.00	7.47
1305	NASDAQ	XAIR	Fri, Feb 3, 2023	6.63	7.25	6.63	7.23
1304	NASDAQ	XAIR	Thu, Feb 2, 2023	6.64	6.92	6.61	6.74
1303	NASDAQ	XAIR	Wed, Feb 1, 2023	6.62	6.72	6.42	6.60
1302	NASDAQ	XAIR	Tue, Jan 31, 2023	6.45	6.69	6.31	6.55
1301	NASDAQ	XAIR	Mon, Jan 30, 2023	6.49	6.71	6.46	6.47
1300	NASDAQ	XAIR	Fri, Jan 27, 2023	6.48	6.69	6.38	6.59
1299	NASDAQ	XAIR	Thu, Jan 26, 2023	6.67	6.73	6.45	6.48
1298	NASDAQ	XAIR	Wed, Jan 25, 2023	6.23	6.69	6.23	6.63
1297	NASDAQ	XAIR	Tue, Jan 24, 2023	6.30	6.43	6.22	6.33
1296	NASDAQ	XAIR	Mon, Jan 23, 2023	6.77	6.77	6.26	6.37
1295	NASDAQ	XAIR	Fri, Jan 20, 2023	6.75	7.00	6.68	6.77
1294	NASDAQ	XAIR	Thu, Jan 19, 2023	6.96	7.18	6.67	6.73
1293	NASDAQ	XAIR	Wed, Jan 18, 2023	6.84	7.19	6.67	6.98
1292	NASDAQ	XAIR	Tue, Jan 17, 2023	6.87	6.91	6.58	6.82
1291	NASDAQ	XAIR	Fri, Jan 13, 2023	6.57	7.21	6.48	6.87
1290	NASDAQ	XAIR	Thu, Jan 12, 2023	6.10	6.60	5.95	6.59
1289	NASDAQ	XAIR	Wed, Jan 11, 2023	6.09	6.25	5.96	5.96
1288	NASDAQ	XAIR	Tue, Jan 10, 2023	5.92	6.15	5.92	6.08
1287	NASDAQ	XAIR	Mon, Jan 9, 2023	6.02	6.19	5.90	5.94
1286	NASDAQ	XAIR	Fri, Jan 6, 2023	6.14	6.31	5.91	6.09
1285	NASDAQ	XAIR	Thu, Jan 5, 2023	6.45	6.46	6.06	6.12
1284	NASDAQ	XAIR	Wed, Jan 4, 2023	6.30	6.62	6.25	6.46
1283	NASDAQ	XAIR	Tue, Jan 3, 2023	6.50	6.68	6.16	6.33
1282	NASDAQ	XAIR	Fri, Dec 30, 2022	6.44	6.64	6.32	6.49
1281	NASDAQ	XAIR	Thu, Dec 29, 2022	5.96	6.51	5.95	6.44
1280	NASDAQ	XAIR	Wed, Dec 28, 2022	5.90	6.01	5.81	5.96
1279	NASDAQ	XAIR	Tue, Dec 27, 2022	6.23	6.23	5.86	5.91
1278	NASDAQ	XAIR	Fri, Dec 23, 2022	6.52	6.62	6.15	6.24
1277	NASDAQ	XAIR	Thu, Dec 22, 2022	6.06	6.66	5.95	6.57
1276	NASDAQ	XAIR	Wed, Dec 21, 2022	6.00	6.29	5.90	6.11
1275	NASDAQ	XAIR	Tue, Dec 20, 2022	5.86	6.07	5.85	5.94
1274	NASDAQ	XAIR	Mon, Dec 19, 2022	6.14	6.20	5.81	5.89
1273	NASDAQ	XAIR	Fri, Dec 16, 2022	6.17	6.27	5.92	6.17
1272	NASDAQ	XAIR	Thu, Dec 15, 2022	6.34	6.45	6.08	6.21
1271	NASDAQ	XAIR	Wed, Dec 14, 2022	6.40	6.76	6.25	6.48
1270	NASDAQ	XAIR	Tue, Dec 13, 2022	6.15	6.50	6.04	6.49
1269	NASDAQ	XAIR	Mon, Dec 12, 2022	6.10	6.30	5.80	5.94
1268	NASDAQ	XAIR	Fri, Dec 9, 2022	5.83	5.88	5.66	5.79
1267	NASDAQ	XAIR	Thu, Dec 8, 2022	5.92	6.03	5.75	5.89
1266	NASDAQ	XAIR	Wed, Dec 7, 2022	5.75	6.03	5.72	5.84
1265	NASDAQ	XAIR	Tue, Dec 6, 2022	5.90	6.07	5.66	5.72
1264	NASDAQ	XAIR	Mon, Dec 5, 2022	6.18	6.22	5.77	5.92
1263	NASDAQ	XAIR	Fri, Dec 2, 2022	6.03	6.28	5.99	6.25
1262	NASDAQ	XAIR	Thu, Dec 1, 2022	6.15	6.38	5.70	6.04
1261	NASDAQ	XAIR	Wed, Nov 30, 2022	5.68	5.88	5.60	5.73
1260	NASDAQ	XAIR	Tue, Nov 29, 2022	5.77	5.87	5.61	5.72
1259	NASDAQ	XAIR	Mon, Nov 28, 2022	5.93	5.95	5.62	5.77
1258	NASDAQ	XAIR	Fri, Nov 25, 2022	6.01	6.10	5.81	5.94
1257	NASDAQ	XAIR	Wed, Nov 23, 2022	6.02	6.19	5.88	5.95
1256	NASDAQ	XAIR	Tue, Nov 22, 2022	6.04	6.23	5.71	6.05
1255	NASDAQ	XAIR	Mon, Nov 21, 2022	6.36	6.64	6.07	6.08
1254	NASDAQ	XAIR	Fri, Nov 18, 2022	5.85	6.16	5.65	5.81
1253	NASDAQ	XAIR	Thu, Nov 17, 2022	6.00	6.01	5.57	5.72
1252	NASDAQ	XAIR	Wed, Nov 16, 2022	6.21	6.73	5.95	6.09
1251	NASDAQ	XAIR	Tue, Nov 15, 2022	6.30	6.39	5.91	6.20
1250	NASDAQ	XAIR	Mon, Nov 14, 2022	6.20	6.65	5.87	5.90
1249	NASDAQ	XAIR	Fri, Nov 11, 2022	5.68	6.41	5.68	6.20
1248	NASDAQ	XAIR	Thu, Nov 10, 2022	5.60	5.98	5.55	5.68
1247	NASDAQ	XAIR	Wed, Nov 9, 2022	6.70	6.86	5.16	5.47
1246	NASDAQ	XAIR	Tue, Nov 8, 2022	6.54	6.69	6.30	6.58
1245	NASDAQ	XAIR	Mon, Nov 7, 2022	6.59	6.76	6.47	6.56
1244	NASDAQ	XAIR	Fri, Nov 4, 2022	6.98	6.98	6.20	6.61
1243	NASDAQ	XAIR	Thu, Nov 3, 2022	6.55	7.20	6.30	6.97
1242	NASDAQ	XAIR	Wed, Nov 2, 2022	6.81	6.86	6.46	6.46
1241	NASDAQ	XAIR	Tue, Nov 1, 2022	6.85	6.98	6.67	6.82
1240	NASDAQ	XAIR	Mon, Oct 31, 2022	6.91	7.16	6.55	6.79
1239	NASDAQ	XAIR	Fri, Oct 28, 2022	6.79	7.04	6.57	6.92
1238	NASDAQ	XAIR	Thu, Oct 27, 2022	7.39	7.39	6.71	6.75
1237	NASDAQ	XAIR	Wed, Oct 26, 2022	7.32	7.67	7.05	7.29
1236	NASDAQ	XAIR	Tue, Oct 25, 2022	7.20	7.63	7.20	7.34
1235	NASDAQ	XAIR	Mon, Oct 24, 2022	6.87	7.35	6.75	7.17
1234	NASDAQ	XAIR	Fri, Oct 21, 2022	6.83	6.96	6.63	6.83
1233	NASDAQ	XAIR	Thu, Oct 20, 2022	6.33	7.37	6.33	6.84
1232	NASDAQ	XAIR	Wed, Oct 19, 2022	7.64	8.00	6.33	6.36
1231	NASDAQ	XAIR	Tue, Oct 18, 2022	6.38	8.03	6.08	7.83
1230	NASDAQ	XAIR	Mon, Oct 17, 2022	5.91	6.17	5.91	6.03
1229	NASDAQ	XAIR	Fri, Oct 14, 2022	6.34	6.45	5.72	5.82
1228	NASDAQ	XAIR	Thu, Oct 13, 2022	6.29	6.59	6.11	6.22
1227	NASDAQ	XAIR	Wed, Oct 12, 2022	6.60	6.66	6.35	6.40
1226	NASDAQ	XAIR	Tue, Oct 11, 2022	6.90	6.97	6.46	6.59
1225	NASDAQ	XAIR	Mon, Oct 10, 2022	7.27	7.37	6.77	6.81
1224	NASDAQ	XAIR	Fri, Oct 7, 2022	7.31	7.60	7.09	7.23
1223	NASDAQ	XAIR	Thu, Oct 6, 2022	8.01	8.01	7.52	7.60
1222	NASDAQ	XAIR	Wed, Oct 5, 2022	7.85	8.06	7.62	7.90
1221	NASDAQ	XAIR	Tue, Oct 4, 2022	7.97	8.04	7.80	7.89
1220	NASDAQ	XAIR	Mon, Oct 3, 2022	7.54	7.89	7.30	7.73
1219	NASDAQ	XAIR	Fri, Sep 30, 2022	7.48	7.95	7.41	7.44
1218	NASDAQ	XAIR	Thu, Sep 29, 2022	7.87	7.87	7.36	7.50
1217	NASDAQ	XAIR	Wed, Sep 28, 2022	8.10	8.17	7.85	7.93
1216	NASDAQ	XAIR	Tue, Sep 27, 2022	7.88	8.13	7.79	7.96
1215	NASDAQ	XAIR	Mon, Sep 26, 2022	8.11	8.46	7.64	7.83
1214	NASDAQ	XAIR	Fri, Sep 23, 2022	8.26	8.31	7.89	8.15
1213	NASDAQ	XAIR	Thu, Sep 22, 2022	8.82	8.82	8.24	8.41
1212	NASDAQ	XAIR	Wed, Sep 21, 2022	9.28	9.28	8.74	8.96
1211	NASDAQ	XAIR	Tue, Sep 20, 2022	8.62	9.27	8.52	9.20
1210	NASDAQ	XAIR	Mon, Sep 19, 2022	9.15	9.15	8.43	8.66
1209	NASDAQ	XAIR	Fri, Sep 16, 2022	9.34	9.50	8.92	9.10
1208	NASDAQ	XAIR	Thu, Sep 15, 2022	9.83	9.83	9.30	9.39
1207	NASDAQ	XAIR	Wed, Sep 14, 2022	9.63	9.94	9.55	9.81
1206	NASDAQ	XAIR	Tue, Sep 13, 2022	9.07	9.83	9.02	9.68
1205	NASDAQ	XAIR	Mon, Sep 12, 2022	9.53	9.61	9.32	9.32
1204	NASDAQ	XAIR	Fri, Sep 9, 2022	9.48	9.79	9.27	9.56
1203	NASDAQ	XAIR	Thu, Sep 8, 2022	9.21	9.51	9.07	9.39
1202	NASDAQ	XAIR	Wed, Sep 7, 2022	9.16	9.35	9.10	9.22
1201	NASDAQ	XAIR	Tue, Sep 6, 2022	9.35	9.52	9.03	9.03
1200	NASDAQ	XAIR	Fri, Sep 2, 2022	9.37	9.70	9.24	9.57
1199	NASDAQ	XAIR	Thu, Sep 1, 2022	9.26	9.36	9.09	9.29
1198	NASDAQ	XAIR	Wed, Aug 31, 2022	9.23	9.48	9.20	9.38
1197	NASDAQ	XAIR	Tue, Aug 30, 2022	9.46	9.55	9.05	9.09
1196	NASDAQ	XAIR	Mon, Aug 29, 2022	9.57	9.57	9.16	9.45
1195	NASDAQ	XAIR	Fri, Aug 26, 2022	9.60	9.77	9.50	9.55
1194	NASDAQ	XAIR	Thu, Aug 25, 2022	10.29	10.29	9.39	9.68
1193	NASDAQ	XAIR	Wed, Aug 24, 2022	10.01	10.37	9.90	10.17
1192	NASDAQ	XAIR	Tue, Aug 23, 2022	9.25	10.11	9.10	10.01
1191	NASDAQ	XAIR	Mon, Aug 22, 2022	9.75	9.78	8.91	9.09
1190	NASDAQ	XAIR	Fri, Aug 19, 2022	10.08	10.21	9.56	9.78
1189	NASDAQ	XAIR	Thu, Aug 18, 2022	10.24	10.47	9.95	10.35
1188	NASDAQ	XAIR	Wed, Aug 17, 2022	10.05	10.40	9.87	10.20
1187	NASDAQ	XAIR	Tue, Aug 16, 2022	11.27	11.45	10.20	10.44
1186	NASDAQ	XAIR	Mon, Aug 15, 2022	10.82	11.76	10.71	11.39
1185	NASDAQ	XAIR	Fri, Aug 12, 2022	10.19	11.00	9.71	10.85
1184	NASDAQ	XAIR	Thu, Aug 11, 2022	10.17	10.17	9.55	10.04
1183	NASDAQ	XAIR	Wed, Aug 10, 2022	9.69	10.11	9.45	9.98
1182	NASDAQ	XAIR	Tue, Aug 9, 2022	9.65	10.06	9.27	9.43
1181	NASDAQ	XAIR	Mon, Aug 8, 2022	9.90	10.37	9.70	9.80
1180	NASDAQ	XAIR	Fri, Aug 5, 2022	9.35	9.90	9.12	9.73
1179	NASDAQ	XAIR	Thu, Aug 4, 2022	9.42	9.45	8.99	9.41
1178	NASDAQ	XAIR	Wed, Aug 3, 2022	9.40	9.88	9.25	9.38
1177	NASDAQ	XAIR	Tue, Aug 2, 2022	8.90	9.51	8.90	9.51
1176	NASDAQ	XAIR	Mon, Aug 1, 2022	9.20	9.20	8.78	8.95
1175	NASDAQ	XAIR	Fri, Jul 29, 2022	9.33	9.48	9.04	9.23
1174	NASDAQ	XAIR	Thu, Jul 28, 2022	9.14	9.55	8.80	9.42
1173	NASDAQ	XAIR	Wed, Jul 27, 2022	9.10	9.39	8.94	9.20
1172	NASDAQ	XAIR	Tue, Jul 26, 2022	9.02	9.27	8.56	9.02
1171	NASDAQ	XAIR	Mon, Jul 25, 2022	9.01	9.29	8.93	9.10
1170	NASDAQ	XAIR	Fri, Jul 22, 2022	10.21	10.25	8.93	9.00
1169	NASDAQ	XAIR	Thu, Jul 21, 2022	9.42	10.35	9.37	10.24
1168	NASDAQ	XAIR	Wed, Jul 20, 2022	9.05	9.65	8.89	9.39
1167	NASDAQ	XAIR	Tue, Jul 19, 2022	8.96	9.08	8.74	8.95
1166	NASDAQ	XAIR	Mon, Jul 18, 2022	9.82	10.25	8.81	8.88
1165	NASDAQ	XAIR	Fri, Jul 15, 2022	9.53	9.97	9.27	9.76
1164	NASDAQ	XAIR	Thu, Jul 14, 2022	10.04	10.04	9.29	9.35
1163	NASDAQ	XAIR	Wed, Jul 13, 2022	9.95	10.60	9.85	10.09
1162	NASDAQ	XAIR	Tue, Jul 12, 2022	9.56	10.30	9.27	10.21
1161	NASDAQ	XAIR	Mon, Jul 11, 2022	10.72	10.88	9.46	9.49
1160	NASDAQ	XAIR	Fri, Jul 8, 2022	10.68	11.07	10.26	10.96
1159	NASDAQ	XAIR	Thu, Jul 7, 2022	9.96	10.99	9.60	10.93
1158	NASDAQ	XAIR	Wed, Jul 6, 2022	8.70	10.73	8.62	9.96
1157	NASDAQ	XAIR	Tue, Jul 5, 2022	7.36	8.49	7.23	8.46
1156	NASDAQ	XAIR	Fri, Jul 1, 2022	6.67	7.45	6.51	7.42
1155	NASDAQ	XAIR	Thu, Jun 30, 2022	6.14	7.00	6.13	6.69
1154	NASDAQ	XAIR	Wed, Jun 29, 2022	6.70	6.84	5.87	6.25
1153	NASDAQ	XAIR	Tue, Jun 28, 2022	6.26	6.35	5.68	5.78
1152	NASDAQ	XAIR	Mon, Jun 27, 2022	6.50	6.65	5.94	6.27
1151	NASDAQ	XAIR	Fri, Jun 24, 2022	7.02	7.02	6.47	6.49
1150	NASDAQ	XAIR	Thu, Jun 23, 2022	5.75	7.41	5.73	7.02
1149	NASDAQ	XAIR	Wed, Jun 22, 2022	5.48	5.89	5.46	5.75
1148	NASDAQ	XAIR	Tue, Jun 21, 2022	5.55	5.76	5.43	5.59
1147	NASDAQ	XAIR	Fri, Jun 17, 2022	5.45	5.65	5.30	5.55
1146	NASDAQ	XAIR	Thu, Jun 16, 2022	5.36	5.42	5.01	5.32
1145	NASDAQ	XAIR	Wed, Jun 15, 2022	5.52	5.75	5.26	5.58
1144	NASDAQ	XAIR	Tue, Jun 14, 2022	5.36	5.36	4.96	5.08
1143	NASDAQ	XAIR	Mon, Jun 13, 2022	5.32	5.32	4.90	5.15
1142	NASDAQ	XAIR	Fri, Jun 10, 2022	5.41	5.51	5.20	5.31
1141	NASDAQ	XAIR	Thu, Jun 9, 2022	5.74	5.74	5.49	5.63
1140	NASDAQ	XAIR	Wed, Jun 8, 2022	5.72	6.09	5.61	5.77
1139	NASDAQ	XAIR	Tue, Jun 7, 2022	5.47	5.84	5.36	5.72
1138	NASDAQ	XAIR	Mon, Jun 6, 2022	5.91	5.91	5.41	5.48
1137	NASDAQ	XAIR	Fri, Jun 3, 2022	5.83	5.91	5.55	5.88
1136	NASDAQ	XAIR	Thu, Jun 2, 2022	5.69	5.94	5.59	5.81
1135	NASDAQ	XAIR	Wed, Jun 1, 2022	5.77	5.86	5.51	5.71
1134	NASDAQ	XAIR	Tue, May 31, 2022	5.76	5.89	5.68	5.71
1133	NASDAQ	XAIR	Fri, May 27, 2022	5.71	5.87	5.56	5.75
1132	NASDAQ	XAIR	Thu, May 26, 2022	5.66	5.91	5.42	5.69
1131	NASDAQ	XAIR	Wed, May 25, 2022	5.59	5.67	5.35	5.64
1130	NASDAQ	XAIR	Tue, May 24, 2022	5.33	6.05	5.17	5.61
1129	NASDAQ	XAIR	Mon, May 23, 2022	6.22	6.24	5.27	5.40
1128	NASDAQ	XAIR	Fri, May 20, 2022	6.12	6.33	6.01	6.21
1127	NASDAQ	XAIR	Thu, May 19, 2022	5.41	6.09	5.34	6.07
1126	NASDAQ	XAIR	Wed, May 18, 2022	5.42	5.72	5.34	5.45
1125	NASDAQ	XAIR	Tue, May 17, 2022	5.27	5.57	5.21	5.50
1124	NASDAQ	XAIR	Mon, May 16, 2022	5.15	5.20	5.00	5.10
1123	NASDAQ	XAIR	Fri, May 13, 2022	5.14	5.33	5.05	5.18
1122	NASDAQ	XAIR	Thu, May 12, 2022	4.80	5.12	4.79	5.06
1121	NASDAQ	XAIR	Wed, May 11, 2022	5.15	5.30	4.93	4.96
1120	NASDAQ	XAIR	Tue, May 10, 2022	5.28	5.46	5.02	5.22
1119	NASDAQ	XAIR	Mon, May 9, 2022	6.09	6.10	5.07	5.13
1118	NASDAQ	XAIR	Fri, May 6, 2022	6.11	6.26	6.03	6.17
1117	NASDAQ	XAIR	Thu, May 5, 2022	6.39	6.39	6.04	6.18
1116	NASDAQ	XAIR	Wed, May 4, 2022	6.12	6.50	5.91	6.39
1115	NASDAQ	XAIR	Tue, May 3, 2022	5.97	6.16	5.85	6.06
1114	NASDAQ	XAIR	Mon, May 2, 2022	5.87	6.16	5.66	5.93
1113	NASDAQ	XAIR	Fri, Apr 29, 2022	6.16	6.40	5.87	5.96
1112	NASDAQ	XAIR	Thu, Apr 28, 2022	7.70	7.70	5.61	6.23
1111	NASDAQ	XAIR	Wed, Apr 27, 2022	7.80	8.00	7.55	7.69
1110	NASDAQ	XAIR	Tue, Apr 26, 2022	7.88	8.28	7.56	7.76
1109	NASDAQ	XAIR	Mon, Apr 25, 2022	7.05	8.45	7.01	7.83
1108	NASDAQ	XAIR	Fri, Apr 22, 2022	6.66	6.99	6.48	6.99
1107	NASDAQ	XAIR	Thu, Apr 21, 2022	6.52	6.86	6.42	6.64
1106	NASDAQ	XAIR	Wed, Apr 20, 2022	6.49	6.84	6.43	6.50
1105	NASDAQ	XAIR	Tue, Apr 19, 2022	6.29	6.57	6.28	6.49
1104	NASDAQ	XAIR	Mon, Apr 18, 2022	6.50	6.60	6.20	6.28
1103	NASDAQ	XAIR	Thu, Apr 14, 2022	6.71	6.77	6.52	6.61
1102	NASDAQ	XAIR	Wed, Apr 13, 2022	6.55	6.72	6.34	6.71
1101	NASDAQ	XAIR	Tue, Apr 12, 2022	6.40	6.62	6.32	6.42
1100	NASDAQ	XAIR	Mon, Apr 11, 2022	6.75	6.75	6.30	6.37
1099	NASDAQ	XAIR	Fri, Apr 8, 2022	7.11	7.19	6.76	6.92
1098	NASDAQ	XAIR	Thu, Apr 7, 2022	6.88	7.18	6.84	7.10
1097	NASDAQ	XAIR	Wed, Apr 6, 2022	6.58	6.75	6.50	6.71
1096	NASDAQ	XAIR	Tue, Apr 5, 2022	6.72	6.95	6.54	6.66
1095	NASDAQ	XAIR	Mon, Apr 4, 2022	6.63	6.71	6.40	6.68
1094	NASDAQ	XAIR	Fri, Apr 1, 2022	6.76	6.81	6.58	6.67
1093	NASDAQ	XAIR	Thu, Mar 31, 2022	6.75	6.78	6.61	6.68
1092	NASDAQ	XAIR	Wed, Mar 30, 2022	6.91	7.21	6.53	6.77
1091	NASDAQ	XAIR	Tue, Mar 29, 2022	6.80	6.96	6.71	6.94
1090	NASDAQ	XAIR	Mon, Mar 28, 2022	6.70	6.86	6.37	6.72
1089	NASDAQ	XAIR	Fri, Mar 25, 2022	6.73	6.77	6.52	6.70
1088	NASDAQ	XAIR	Thu, Mar 24, 2022	6.73	6.85	6.55	6.72
1087	NASDAQ	XAIR	Wed, Mar 23, 2022	6.66	6.70	6.39	6.69
1086	NASDAQ	XAIR	Tue, Mar 22, 2022	7.03	7.31	6.73	6.73
1085	NASDAQ	XAIR	Mon, Mar 21, 2022	6.94	6.94	6.50	6.53
1084	NASDAQ	XAIR	Fri, Mar 18, 2022	6.86	7.10	6.72	6.77
1083	NASDAQ	XAIR	Thu, Mar 17, 2022	6.59	6.93	6.38	6.76
1082	NASDAQ	XAIR	Wed, Mar 16, 2022	6.62	6.87	6.40	6.69
1081	NASDAQ	XAIR	Tue, Mar 15, 2022	6.41	6.58	6.30	6.41
1080	NASDAQ	XAIR	Mon, Mar 14, 2022	6.70	6.82	6.40	6.47
1079	NASDAQ	XAIR	Fri, Mar 11, 2022	7.17	7.35	6.72	6.73
1078	NASDAQ	XAIR	Thu, Mar 10, 2022	7.12	7.24	6.99	7.19
1077	NASDAQ	XAIR	Wed, Mar 9, 2022	6.89	7.35	6.84	7.24
1076	NASDAQ	XAIR	Tue, Mar 8, 2022	6.80	6.97	6.58	6.73
1075	NASDAQ	XAIR	Mon, Mar 7, 2022	6.81	6.89	6.40	6.79
1074	NASDAQ	XAIR	Fri, Mar 4, 2022	6.75	6.88	6.58	6.70
1073	NASDAQ	XAIR	Thu, Mar 3, 2022	7.00	7.18	6.70	6.87
1072	NASDAQ	XAIR	Wed, Mar 2, 2022	7.61	7.62	6.57	6.92
1071	NASDAQ	XAIR	Tue, Mar 1, 2022	7.90	8.01	7.50	7.61
1070	NASDAQ	XAIR	Mon, Feb 28, 2022	8.40	8.56	7.88	7.96
1069	NASDAQ	XAIR	Fri, Feb 25, 2022	7.89	8.60	7.76	8.57
1068	NASDAQ	XAIR	Thu, Feb 24, 2022	6.93	8.11	6.72	8.04
1067	NASDAQ	XAIR	Wed, Feb 23, 2022	7.47	7.51	7.11	7.29
1066	NASDAQ	XAIR	Tue, Feb 22, 2022	7.35	7.56	7.28	7.41
1065	NASDAQ	XAIR	Fri, Feb 18, 2022	7.86	8.01	7.35	7.47
1064	NASDAQ	XAIR	Thu, Feb 17, 2022	8.00	8.23	7.56	7.83
1063	NASDAQ	XAIR	Wed, Feb 16, 2022	8.02	8.25	7.90	8.03
1062	NASDAQ	XAIR	Tue, Feb 15, 2022	7.62	8.17	7.62	8.03
1061	NASDAQ	XAIR	Mon, Feb 14, 2022	7.75	8.06	7.52	7.54
1060	NASDAQ	XAIR	Fri, Feb 11, 2022	7.22	8.15	7.22	7.65
1059	NASDAQ	XAIR	Thu, Feb 10, 2022	7.40	7.70	7.35	7.40
1058	NASDAQ	XAIR	Wed, Feb 9, 2022	7.53	7.74	7.34	7.60
1057	NASDAQ	XAIR	Tue, Feb 8, 2022	7.43	7.51	7.22	7.47
1056	NASDAQ	XAIR	Mon, Feb 7, 2022	7.25	7.45	6.92	7.40
1055	NASDAQ	XAIR	Fri, Feb 4, 2022	7.16	7.35	6.92	7.32
1054	NASDAQ	XAIR	Thu, Feb 3, 2022	7.12	7.35	6.99	7.14
1053	NASDAQ	XAIR	Wed, Feb 2, 2022	7.55	7.58	7.04	7.24
1052	NASDAQ	XAIR	Tue, Feb 1, 2022	6.93	7.53	6.89	7.53
1051	NASDAQ	XAIR	Mon, Jan 31, 2022	6.48	6.93	6.48	6.89
1050	NASDAQ	XAIR	Fri, Jan 28, 2022	6.31	6.49	6.06	6.46
1049	NASDAQ	XAIR	Thu, Jan 27, 2022	6.55	6.79	6.30	6.33
1048	NASDAQ	XAIR	Wed, Jan 26, 2022	6.71	6.97	6.61	6.73
1047	NASDAQ	XAIR	Tue, Jan 25, 2022	6.55	6.75	6.39	6.61
1046	NASDAQ	XAIR	Mon, Jan 24, 2022	6.86	6.86	6.10	6.66
1045	NASDAQ	XAIR	Fri, Jan 21, 2022	7.01	7.20	6.44	6.77
1044	NASDAQ	XAIR	Thu, Jan 20, 2022	7.59	8.00	7.02	7.07
1043	NASDAQ	XAIR	Wed, Jan 19, 2022	7.50	7.99	7.32	7.42
1042	NASDAQ	XAIR	Tue, Jan 18, 2022	7.68	7.68	7.26	7.33
1041	NASDAQ	XAIR	Fri, Jan 14, 2022	8.21	8.29	7.71	7.78
1040	NASDAQ	XAIR	Thu, Jan 13, 2022	8.40	8.61	8.18	8.23
1039	NASDAQ	XAIR	Wed, Jan 12, 2022	8.57	8.59	8.26	8.30
1038	NASDAQ	XAIR	Tue, Jan 11, 2022	8.57	8.95	8.21	8.52
1037	NASDAQ	XAIR	Mon, Jan 10, 2022	8.39	8.80	8.34	8.68
1036	NASDAQ	XAIR	Fri, Jan 7, 2022	8.43	8.75	8.21	8.52
1035	NASDAQ	XAIR	Thu, Jan 6, 2022	8.63	8.75	8.17	8.55
1034	NASDAQ	XAIR	Wed, Jan 5, 2022	8.90	9.40	8.69	8.78
1033	NASDAQ	XAIR	Tue, Jan 4, 2022	9.57	9.74	8.60	9.04
1032	NASDAQ	XAIR	Mon, Jan 3, 2022	9.54	9.75	9.21	9.53
1031	NASDAQ	XAIR	Fri, Dec 31, 2021	9.72	9.86	9.33	9.44
1030	NASDAQ	XAIR	Thu, Dec 30, 2021	9.72	9.88	9.57	9.64
1029	NASDAQ	XAIR	Wed, Dec 29, 2021	9.78	9.85	9.40	9.67
1028	NASDAQ	XAIR	Tue, Dec 28, 2021	9.75	10.17	9.65	9.85
1027	NASDAQ	XAIR	Mon, Dec 27, 2021	9.61	10.00	9.38	9.45
1026	NASDAQ	XAIR	Thu, Dec 23, 2021	9.38	10.02	9.38	9.79
1025	NASDAQ	XAIR	Wed, Dec 22, 2021	9.88	10.08	9.34	9.44
1024	NASDAQ	XAIR	Tue, Dec 21, 2021	10.34	10.50	9.51	9.78
1023	NASDAQ	XAIR	Mon, Dec 20, 2021	10.16	10.64	9.95	10.39
1022	NASDAQ	XAIR	Fri, Dec 17, 2021	9.92	10.38	9.86	10.32
1021	NASDAQ	XAIR	Thu, Dec 16, 2021	9.80	10.39	9.67	10.10
1020	NASDAQ	XAIR	Wed, Dec 15, 2021	9.22	9.85	9.01	9.77
1019	NASDAQ	XAIR	Tue, Dec 14, 2021	9.20	9.30	8.55	9.24
1018	NASDAQ	XAIR	Mon, Dec 13, 2021	8.52	8.94	8.39	8.45
1017	NASDAQ	XAIR	Fri, Dec 10, 2021	8.48	8.87	8.11	8.51
1016	NASDAQ	XAIR	Thu, Dec 9, 2021	8.22	8.68	7.77	8.44
1015	NASDAQ	XAIR	Wed, Dec 8, 2021	10.94	10.97	10.10	10.61
1014	NASDAQ	XAIR	Tue, Dec 7, 2021	10.83	11.38	10.05	10.84
1013	NASDAQ	XAIR	Mon, Dec 6, 2021	13.02	13.05	10.00	10.36
1012	NASDAQ	XAIR	Fri, Dec 3, 2021	14.24	14.27	12.83	13.52
1011	NASDAQ	XAIR	Thu, Dec 2, 2021	13.77	14.75	13.77	14.40
1010	NASDAQ	XAIR	Wed, Dec 1, 2021	14.51	14.74	13.42	14.36
1009	NASDAQ	XAIR	Tue, Nov 30, 2021	14.45	14.69	13.80	14.50
1008	NASDAQ	XAIR	Mon, Nov 29, 2021	15.69	16.41	13.99	14.48
1007	NASDAQ	XAIR	Fri, Nov 26, 2021	14.20	15.66	13.77	15.61
1006	NASDAQ	XAIR	Wed, Nov 24, 2021	12.79	14.18	12.51	13.88
1005	NASDAQ	XAIR	Tue, Nov 23, 2021	12.05	12.70	11.85	12.26
1004	NASDAQ	XAIR	Mon, Nov 22, 2021	13.55	13.55	11.72	12.14
1003	NASDAQ	XAIR	Fri, Nov 19, 2021	14.37	14.55	13.22	13.55
1002	NASDAQ	XAIR	Thu, Nov 18, 2021	15.31	15.68	13.96	14.26
1001	NASDAQ	XAIR	Wed, Nov 17, 2021	14.70	15.37	14.16	15.25
1000	NASDAQ	XAIR	Tue, Nov 16, 2021	14.28	15.00	13.92	14.72
999	NASDAQ	XAIR	Mon, Nov 15, 2021	13.40	15.83	13.17	14.73
998	NASDAQ	XAIR	Fri, Nov 12, 2021	10.42	13.74	10.42	13.40
997	NASDAQ	XAIR	Thu, Nov 11, 2021	11.05	11.10	10.48	11.00
996	NASDAQ	XAIR	Wed, Nov 10, 2021	10.89	11.02	10.13	10.89
995	NASDAQ	XAIR	Tue, Nov 9, 2021	11.01	11.19	10.40	10.90
994	NASDAQ	XAIR	Mon, Nov 8, 2021	10.98	11.23	10.81	10.98
993	NASDAQ	XAIR	Fri, Nov 5, 2021	10.95	11.16	10.51	10.83
992	NASDAQ	XAIR	Thu, Nov 4, 2021	12.80	13.25	10.92	11.32
991	NASDAQ	XAIR	Wed, Nov 3, 2021	10.69	12.53	10.41	12.50
990	NASDAQ	XAIR	Tue, Nov 2, 2021	10.55	10.88	10.20	10.80
989	NASDAQ	XAIR	Mon, Nov 1, 2021	10.18	10.41	10.16	10.33
988	NASDAQ	XAIR	Fri, Oct 29, 2021	10.10	10.35	10.10	10.27
987	NASDAQ	XAIR	Thu, Oct 28, 2021	10.05	10.63	10.01	10.08
986	NASDAQ	XAIR	Wed, Oct 27, 2021	10.21	10.21	9.86	10.02
985	NASDAQ	XAIR	Tue, Oct 26, 2021	10.08	10.21	9.89	10.15
984	NASDAQ	XAIR	Mon, Oct 25, 2021	9.41	10.06	9.41	10.01
983	NASDAQ	XAIR	Fri, Oct 22, 2021	9.86	9.94	9.43	9.50
982	NASDAQ	XAIR	Thu, Oct 21, 2021	9.66	10.57	9.63	10.06
981	NASDAQ	XAIR	Wed, Oct 20, 2021	10.00	10.29	9.45	9.72
980	NASDAQ	XAIR	Tue, Oct 19, 2021	10.59	10.63	9.06	9.71
979	NASDAQ	XAIR	Mon, Oct 18, 2021	11.04	11.10	10.44	10.63
978	NASDAQ	XAIR	Fri, Oct 15, 2021	11.37	11.37	10.94	11.04
977	NASDAQ	XAIR	Thu, Oct 14, 2021	11.55	11.78	11.20	11.30
976	NASDAQ	XAIR	Wed, Oct 13, 2021	11.22	11.59	11.05	11.36
975	NASDAQ	XAIR	Tue, Oct 12, 2021	11.02	11.30	10.67	11.27
974	NASDAQ	XAIR	Mon, Oct 11, 2021	11.20	11.41	10.90	11.01
973	NASDAQ	XAIR	Fri, Oct 8, 2021	10.70	11.35	10.70	11.21
972	NASDAQ	XAIR	Thu, Oct 7, 2021	10.34	10.94	10.29	10.65
971	NASDAQ	XAIR	Wed, Oct 6, 2021	10.26	10.38	10.17	10.32
970	NASDAQ	XAIR	Tue, Oct 5, 2021	10.33	10.56	10.14	10.39
969	NASDAQ	XAIR	Mon, Oct 4, 2021	10.48	10.77	10.02	10.33
968	NASDAQ	XAIR	Fri, Oct 1, 2021	11.02	11.19	10.51	10.61
967	NASDAQ	XAIR	Thu, Sep 30, 2021	10.86	11.24	10.75	11.12
966	NASDAQ	XAIR	Wed, Sep 29, 2021	11.42	11.81	10.76	10.77
965	NASDAQ	XAIR	Tue, Sep 28, 2021	11.50	11.88	11.34	11.42
964	NASDAQ	XAIR	Mon, Sep 27, 2021	12.00	12.19	11.58	11.64
963	NASDAQ	XAIR	Fri, Sep 24, 2021	12.13	12.28	11.90	12.09
962	NASDAQ	XAIR	Thu, Sep 23, 2021	12.09	12.55	11.80	12.34
961	NASDAQ	XAIR	Wed, Sep 22, 2021	12.36	12.53	11.60	12.10
960	NASDAQ	XAIR	Tue, Sep 21, 2021	11.95	12.87	11.80	12.54
959	NASDAQ	XAIR	Mon, Sep 20, 2021	11.44	11.89	11.11	11.73
958	NASDAQ	XAIR	Fri, Sep 17, 2021	12.10	12.24	11.23	11.61
957	NASDAQ	XAIR	Thu, Sep 16, 2021	11.56	12.64	11.41	12.03
956	NASDAQ	XAIR	Wed, Sep 15, 2021	10.59	11.59	10.50	11.34
955	NASDAQ	XAIR	Tue, Sep 14, 2021	10.31	11.18	10.21	10.68
954	NASDAQ	XAIR	Mon, Sep 13, 2021	10.73	10.88	10.32	10.33
953	NASDAQ	XAIR	Fri, Sep 10, 2021	11.05	11.13	10.25	10.64
952	NASDAQ	XAIR	Thu, Sep 9, 2021	11.17	11.55	10.82	11.04
951	NASDAQ	XAIR	Wed, Sep 8, 2021	10.59	11.48	10.32	11.35
950	NASDAQ	XAIR	Tue, Sep 7, 2021	10.23	10.88	10.20	10.56
949	NASDAQ	XAIR	Fri, Sep 3, 2021	10.26	10.47	9.77	10.37
948	NASDAQ	XAIR	Thu, Sep 2, 2021	10.69	10.87	10.13	10.27
947	NASDAQ	XAIR	Wed, Sep 1, 2021	10.94	11.02	10.31	10.68
946	NASDAQ	XAIR	Tue, Aug 31, 2021	11.20	11.37	10.88	11.00
945	NASDAQ	XAIR	Mon, Aug 30, 2021	11.75	11.85	10.65	11.29
944	NASDAQ	XAIR	Fri, Aug 27, 2021	10.90	11.39	10.53	11.39
943	NASDAQ	XAIR	Thu, Aug 26, 2021	10.60	11.90	10.27	10.92
942	NASDAQ	XAIR	Wed, Aug 25, 2021	9.42	10.73	9.17	10.30
941	NASDAQ	XAIR	Tue, Aug 24, 2021	9.65	9.67	9.02	9.54
940	NASDAQ	XAIR	Mon, Aug 23, 2021	8.88	9.59	8.88	9.47
939	NASDAQ	XAIR	Fri, Aug 20, 2021	9.20	9.47	8.69	8.75
938	NASDAQ	XAIR	Thu, Aug 19, 2021	8.42	9.42	8.40	9.23
937	NASDAQ	XAIR	Wed, Aug 18, 2021	8.15	8.95	8.05	8.61
936	NASDAQ	XAIR	Tue, Aug 17, 2021	7.82	7.85	7.46	7.58
935	NASDAQ	XAIR	Mon, Aug 16, 2021	7.79	7.95	7.52	7.86
934	NASDAQ	XAIR	Fri, Aug 13, 2021	8.00	8.06	7.71	7.82
933	NASDAQ	XAIR	Thu, Aug 12, 2021	8.31	8.33	7.96	8.00
932	NASDAQ	XAIR	Wed, Aug 11, 2021	7.88	8.34	7.52	8.26
931	NASDAQ	XAIR	Tue, Aug 10, 2021	8.21	8.60	7.75	8.20
930	NASDAQ	XAIR	Mon, Aug 9, 2021	8.34	8.72	8.25	8.59
929	NASDAQ	XAIR	Fri, Aug 6, 2021	7.91	8.30	7.90	8.25
928	NASDAQ	XAIR	Thu, Aug 5, 2021	8.04	8.17	7.68	7.93
927	NASDAQ	XAIR	Wed, Aug 4, 2021	7.79	8.25	7.79	7.95
926	NASDAQ	XAIR	Tue, Aug 3, 2021	7.85	7.95	7.69	7.85
925	NASDAQ	XAIR	Mon, Aug 2, 2021	7.59	8.03	7.59	7.79
924	NASDAQ	XAIR	Fri, Jul 30, 2021	7.61	7.89	7.41	7.88
923	NASDAQ	XAIR	Thu, Jul 29, 2021	7.76	7.89	7.60	7.67
922	NASDAQ	XAIR	Wed, Jul 28, 2021	7.82	7.98	7.52	7.79
921	NASDAQ	XAIR	Tue, Jul 27, 2021	7.09	8.28	7.09	7.86
920	NASDAQ	XAIR	Mon, Jul 26, 2021	7.90	7.99	7.08	7.12
919	NASDAQ	XAIR	Fri, Jul 23, 2021	8.15	8.19	7.89	8.00
918	NASDAQ	XAIR	Thu, Jul 22, 2021	8.80	9.00	7.86	8.21
917	NASDAQ	XAIR	Wed, Jul 21, 2021	7.05	9.30	6.98	8.40
916	NASDAQ	XAIR	Tue, Jul 20, 2021	6.61	7.20	6.61	6.93
915	NASDAQ	XAIR	Mon, Jul 19, 2021	6.06	6.67	6.06	6.61
914	NASDAQ	XAIR	Fri, Jul 16, 2021	6.63	6.68	6.31	6.33
913	NASDAQ	XAIR	Thu, Jul 15, 2021	6.58	6.79	6.43	6.62
912	NASDAQ	XAIR	Wed, Jul 14, 2021	6.72	7.02	6.50	6.58
911	NASDAQ	XAIR	Tue, Jul 13, 2021	6.66	6.80	6.43	6.77
910	NASDAQ	XAIR	Mon, Jul 12, 2021	6.30	6.82	6.21	6.73
909	NASDAQ	XAIR	Fri, Jul 9, 2021	6.08	6.45	5.98	6.26
908	NASDAQ	XAIR	Thu, Jul 8, 2021	5.81	6.12	5.75	6.03
907	NASDAQ	XAIR	Wed, Jul 7, 2021	6.20	6.29	5.85	5.90
906	NASDAQ	XAIR	Tue, Jul 6, 2021	6.30	6.38	6.06	6.09
905	NASDAQ	XAIR	Fri, Jul 2, 2021	6.25	6.33	6.15	6.27
904	NASDAQ	XAIR	Thu, Jul 1, 2021	6.48	6.50	6.28	6.29
903	NASDAQ	XAIR	Wed, Jun 30, 2021	6.60	6.64	6.35	6.48
902	NASDAQ	XAIR	Tue, Jun 29, 2021	7.02	7.09	6.51	6.68
901	NASDAQ	XAIR	Mon, Jun 28, 2021	7.16	7.32	6.61	7.05
900	NASDAQ	XAIR	Fri, Jun 25, 2021	6.68	7.20	6.55	7.15
899	NASDAQ	XAIR	Thu, Jun 24, 2021	6.28	6.76	6.18	6.66
898	NASDAQ	XAIR	Wed, Jun 23, 2021	5.96	6.17	5.87	6.08
897	NASDAQ	XAIR	Tue, Jun 22, 2021	5.72	6.28	5.65	6.17
896	NASDAQ	XAIR	Mon, Jun 21, 2021	5.18	5.20	5.03	5.10
895	NASDAQ	XAIR	Fri, Jun 18, 2021	5.32	5.36	5.11	5.13
894	NASDAQ	XAIR	Thu, Jun 17, 2021	5.36	5.40	5.15	5.34
893	NASDAQ	XAIR	Wed, Jun 16, 2021	5.48	5.48	5.17	5.31
892	NASDAQ	XAIR	Tue, Jun 15, 2021	5.50	5.60	5.29	5.39
891	NASDAQ	XAIR	Mon, Jun 14, 2021	5.50	5.63	5.41	5.44
890	NASDAQ	XAIR	Fri, Jun 11, 2021	5.30	5.53	5.25	5.51
889	NASDAQ	XAIR	Thu, Jun 10, 2021	5.33	5.43	5.15	5.25
888	NASDAQ	XAIR	Wed, Jun 9, 2021	5.25	5.38	5.19	5.30
887	NASDAQ	XAIR	Tue, Jun 8, 2021	4.97	5.28	4.91	5.23
886	NASDAQ	XAIR	Mon, Jun 7, 2021	4.98	4.98	4.89	4.91
885	NASDAQ	XAIR	Fri, Jun 4, 2021	4.77	4.95	4.76	4.91
884	NASDAQ	XAIR	Thu, Jun 3, 2021	4.98	5.06	4.62	4.72
883	NASDAQ	XAIR	Wed, Jun 2, 2021	4.91	5.07	4.87	4.99
882	NASDAQ	XAIR	Tue, Jun 1, 2021	4.98	5.05	4.82	4.91
881	NASDAQ	XAIR	Fri, May 28, 2021	5.00	5.12	4.80	4.95
880	NASDAQ	XAIR	Thu, May 27, 2021	5.03	5.15	4.95	4.97
879	NASDAQ	XAIR	Wed, May 26, 2021	5.00	5.10	4.92	5.03
878	NASDAQ	XAIR	Tue, May 25, 2021	5.00	5.05	4.88	4.92
877	NASDAQ	XAIR	Mon, May 24, 2021	5.13	5.19	4.94	4.98
876	NASDAQ	XAIR	Fri, May 21, 2021	5.19	5.28	5.10	5.14
875	NASDAQ	XAIR	Thu, May 20, 2021	5.07	5.26	5.01	5.13
874	NASDAQ	XAIR	Wed, May 19, 2021	5.03	5.12	4.91	5.06
873	NASDAQ	XAIR	Tue, May 18, 2021	4.97	5.17	4.90	5.04
872	NASDAQ	XAIR	Mon, May 17, 2021	4.98	5.14	4.72	5.00
871	NASDAQ	XAIR	Fri, May 14, 2021	5.14	5.17	4.87	5.03
870	NASDAQ	XAIR	Thu, May 13, 2021	5.42	5.45	4.80	4.97
869	NASDAQ	XAIR	Wed, May 12, 2021	5.11	5.23	5.02	5.12
868	NASDAQ	XAIR	Tue, May 11, 2021	4.92	5.31	4.90	5.18
867	NASDAQ	XAIR	Mon, May 10, 2021	5.13	5.18	4.86	5.02
866	NASDAQ	XAIR	Fri, May 7, 2021	5.37	5.37	5.05	5.18
865	NASDAQ	XAIR	Thu, May 6, 2021	5.28	5.29	4.92	5.27
864	NASDAQ	XAIR	Wed, May 5, 2021	5.50	5.55	5.28	5.30
863	NASDAQ	XAIR	Tue, May 4, 2021	5.73	5.80	5.36	5.40
862	NASDAQ	XAIR	Mon, May 3, 2021	6.18	6.20	5.63	5.77
861	NASDAQ	XAIR	Fri, Apr 30, 2021	6.06	6.16	5.91	6.14
860	NASDAQ	XAIR	Thu, Apr 29, 2021	6.10	6.27	5.92	6.14
859	NASDAQ	XAIR	Wed, Apr 28, 2021	5.59	6.11	5.50	6.08
858	NASDAQ	XAIR	Tue, Apr 27, 2021	5.60	5.65	5.32	5.47
857	NASDAQ	XAIR	Mon, Apr 26, 2021	5.56	5.66	5.38	5.59
856	NASDAQ	XAIR	Fri, Apr 23, 2021	5.36	5.54	5.24	5.53
855	NASDAQ	XAIR	Thu, Apr 22, 2021	5.23	5.43	5.18	5.31
854	NASDAQ	XAIR	Wed, Apr 21, 2021	5.19	5.26	5.10	5.22
853	NASDAQ	XAIR	Tue, Apr 20, 2021	5.29	5.33	5.03	5.21
852	NASDAQ	XAIR	Mon, Apr 19, 2021	5.38	5.38	5.09	5.31
851	NASDAQ	XAIR	Fri, Apr 16, 2021	5.54	5.54	5.11	5.45
850	NASDAQ	XAIR	Thu, Apr 15, 2021	5.62	5.62	5.19	5.51
849	NASDAQ	XAIR	Wed, Apr 14, 2021	5.52	5.65	5.41	5.54
848	NASDAQ	XAIR	Tue, Apr 13, 2021	5.54	5.68	5.15	5.43
847	NASDAQ	XAIR	Mon, Apr 12, 2021	5.93	5.93	5.46	5.53
846	NASDAQ	XAIR	Fri, Apr 9, 2021	6.01	6.10	5.87	5.95
845	NASDAQ	XAIR	Thu, Apr 8, 2021	5.74	6.22	5.55	6.06
844	NASDAQ	XAIR	Wed, Apr 7, 2021	5.87	5.98	5.66	5.73
843	NASDAQ	XAIR	Tue, Apr 6, 2021	5.96	5.97	5.66	5.85
842	NASDAQ	XAIR	Mon, Apr 5, 2021	5.68	5.90	5.58	5.87
841	NASDAQ	XAIR	Thu, Apr 1, 2021	5.51	5.67	5.36	5.56
840	NASDAQ	XAIR	Wed, Mar 31, 2021	5.30	5.54	5.15	5.50
839	NASDAQ	XAIR	Tue, Mar 30, 2021	5.10	5.27	5.06	5.23
838	NASDAQ	XAIR	Mon, Mar 29, 2021	5.38	5.47	5.02	5.14
837	NASDAQ	XAIR	Fri, Mar 26, 2021	5.61	5.61	5.20	5.32
836	NASDAQ	XAIR	Thu, Mar 25, 2021	5.11	5.44	5.10	5.33
835	NASDAQ	XAIR	Wed, Mar 24, 2021	5.55	5.66	5.23	5.23
834	NASDAQ	XAIR	Tue, Mar 23, 2021	5.84	5.84	5.40	5.48
833	NASDAQ	XAIR	Mon, Mar 22, 2021	6.13	6.13	5.60	5.65
832	NASDAQ	XAIR	Fri, Mar 19, 2021	6.11	6.65	5.84	5.88
831	NASDAQ	XAIR	Thu, Mar 18, 2021	6.37	6.41	6.01	6.02
830	NASDAQ	XAIR	Wed, Mar 17, 2021	6.09	6.41	6.04	6.40
829	NASDAQ	XAIR	Tue, Mar 16, 2021	6.18	6.39	6.13	6.19
828	NASDAQ	XAIR	Mon, Mar 15, 2021	6.15	6.32	6.00	6.18
827	NASDAQ	XAIR	Fri, Mar 12, 2021	6.22	6.23	5.90	6.14
826	NASDAQ	XAIR	Thu, Mar 11, 2021	5.99	6.26	5.81	6.24
825	NASDAQ	XAIR	Wed, Mar 10, 2021	5.80	5.90	5.68	5.71
824	NASDAQ	XAIR	Tue, Mar 9, 2021	5.71	5.93	5.63	5.70
823	NASDAQ	XAIR	Mon, Mar 8, 2021	5.59	5.90	5.47	5.62
822	NASDAQ	XAIR	Fri, Mar 5, 2021	5.63	5.74	5.00	5.67
821	NASDAQ	XAIR	Thu, Mar 4, 2021	5.76	5.80	5.29	5.45
820	NASDAQ	XAIR	Wed, Mar 3, 2021	5.84	5.99	5.77	5.89
819	NASDAQ	XAIR	Tue, Mar 2, 2021	5.83	5.99	5.70	5.83
818	NASDAQ	XAIR	Mon, Mar 1, 2021	6.17	6.42	5.75	5.83
817	NASDAQ	XAIR	Fri, Feb 26, 2021	6.07	6.22	5.61	5.93
816	NASDAQ	XAIR	Thu, Feb 25, 2021	6.24	6.36	5.95	6.01
815	NASDAQ	XAIR	Wed, Feb 24, 2021	6.31	6.68	6.15	6.16
814	NASDAQ	XAIR	Tue, Feb 23, 2021	6.55	6.57	6.03	6.27
813	NASDAQ	XAIR	Mon, Feb 22, 2021	6.84	7.19	6.70	6.71
812	NASDAQ	XAIR	Fri, Feb 19, 2021	6.73	7.19	6.61	6.73
811	NASDAQ	XAIR	Thu, Feb 18, 2021	6.67	6.72	6.33	6.35
810	NASDAQ	XAIR	Wed, Feb 17, 2021	6.79	6.81	6.42	6.66
809	NASDAQ	XAIR	Tue, Feb 16, 2021	6.87	7.11	6.50	6.72
808	NASDAQ	XAIR	Fri, Feb 12, 2021	6.50	6.64	6.15	6.26
807	NASDAQ	XAIR	Thu, Feb 11, 2021	6.78	6.80	6.26	6.43
806	NASDAQ	XAIR	Wed, Feb 10, 2021	7.28	7.28	6.45	6.79
805	NASDAQ	XAIR	Tue, Feb 9, 2021	7.20	7.29	6.80	7.24
804	NASDAQ	XAIR	Mon, Feb 8, 2021	6.50	7.36	6.40	7.14
803	NASDAQ	XAIR	Fri, Feb 5, 2021	6.30	6.46	6.15	6.35
802	NASDAQ	XAIR	Thu, Feb 4, 2021	6.01	6.22	5.91	6.20
801	NASDAQ	XAIR	Wed, Feb 3, 2021	5.89	6.07	5.88	5.99
800	NASDAQ	XAIR	Tue, Feb 2, 2021	5.93	6.06	5.86	5.88
799	NASDAQ	XAIR	Mon, Feb 1, 2021	6.03	6.03	5.80	5.90
798	NASDAQ	XAIR	Fri, Jan 29, 2021	5.97	6.10	5.80	5.92
797	NASDAQ	XAIR	Thu, Jan 28, 2021	5.93	6.12	5.79	5.94
796	NASDAQ	XAIR	Wed, Jan 27, 2021	6.00	6.06	5.72	5.87
795	NASDAQ	XAIR	Tue, Jan 26, 2021	6.23	6.34	5.95	6.10
794	NASDAQ	XAIR	Mon, Jan 25, 2021	6.33	6.35	6.03	6.26
793	NASDAQ	XAIR	Fri, Jan 22, 2021	6.04	6.33	6.03	6.29
792	NASDAQ	XAIR	Thu, Jan 21, 2021	6.39	6.39	6.00	6.10
791	NASDAQ	XAIR	Wed, Jan 20, 2021	6.37	6.45	6.00	6.29
790	NASDAQ	XAIR	Tue, Jan 19, 2021	6.22	6.50	6.06	6.35
789	NASDAQ	XAIR	Fri, Jan 15, 2021	6.44	6.50	6.13	6.22
788	NASDAQ	XAIR	Thu, Jan 14, 2021	6.08	6.50	6.08	6.50
787	NASDAQ	XAIR	Wed, Jan 13, 2021	5.93	6.12	5.87	6.07
786	NASDAQ	XAIR	Tue, Jan 12, 2021	6.09	6.09	5.90	5.95
785	NASDAQ	XAIR	Mon, Jan 11, 2021	6.10	6.20	6.00	6.10
784	NASDAQ	XAIR	Fri, Jan 8, 2021	5.94	6.13	5.87	6.12
783	NASDAQ	XAIR	Thu, Jan 7, 2021	6.22	6.34	5.85	5.96
782	NASDAQ	XAIR	Wed, Jan 6, 2021	6.58	6.78	6.07	6.22
781	NASDAQ	XAIR	Tue, Jan 5, 2021	6.05	6.45	6.05	6.32
780	NASDAQ	XAIR	Mon, Jan 4, 2021	5.98	6.45	5.72	5.97
779	NASDAQ	XAIR	Thu, Dec 31, 2020	5.30	5.57	5.18	5.27
778	NASDAQ	XAIR	Wed, Dec 30, 2020	5.21	5.39	5.19	5.35
777	NASDAQ	XAIR	Tue, Dec 29, 2020	5.19	5.28	5.11	5.18
776	NASDAQ	XAIR	Mon, Dec 28, 2020	5.25	5.29	5.13	5.19
775	NASDAQ	XAIR	Thu, Dec 24, 2020	5.34	5.34	5.15	5.21
774	NASDAQ	XAIR	Wed, Dec 23, 2020	5.20	5.34	5.14	5.28
773	NASDAQ	XAIR	Tue, Dec 22, 2020	5.36	5.39	5.07	5.19
772	NASDAQ	XAIR	Mon, Dec 21, 2020	5.25	5.43	5.19	5.40
771	NASDAQ	XAIR	Fri, Dec 18, 2020	5.25	5.42	5.16	5.30
770	NASDAQ	XAIR	Thu, Dec 17, 2020	5.34	5.37	5.15	5.18
769	NASDAQ	XAIR	Wed, Dec 16, 2020	5.45	5.46	5.22	5.35
768	NASDAQ	XAIR	Tue, Dec 15, 2020	5.34	5.81	5.27	5.41
767	NASDAQ	XAIR	Mon, Dec 14, 2020	5.38	5.40	5.27	5.28
766	NASDAQ	XAIR	Fri, Dec 11, 2020	5.39	5.45	5.30	5.37
765	NASDAQ	XAIR	Thu, Dec 10, 2020	5.42	5.44	5.30	5.38
764	NASDAQ	XAIR	Wed, Dec 9, 2020	5.48	5.54	5.30	5.38
763	NASDAQ	XAIR	Tue, Dec 8, 2020	5.47	5.57	5.33	5.47
762	NASDAQ	XAIR	Mon, Dec 7, 2020	5.86	5.89	5.38	5.45
761	NASDAQ	XAIR	Fri, Dec 4, 2020	5.31	5.85	5.31	5.62
760	NASDAQ	XAIR	Thu, Dec 3, 2020	5.40	5.45	5.30	5.30
759	NASDAQ	XAIR	Wed, Dec 2, 2020	5.33	5.50	5.30	5.42
758	NASDAQ	XAIR	Tue, Dec 1, 2020	5.38	5.54	5.32	5.37
757	NASDAQ	XAIR	Mon, Nov 30, 2020	5.30	5.47	5.28	5.34
756	NASDAQ	XAIR	Fri, Nov 27, 2020	5.31	5.45	5.21	5.27
755	NASDAQ	XAIR	Wed, Nov 25, 2020	5.31	5.42	5.26	5.31
754	NASDAQ	XAIR	Tue, Nov 24, 2020	5.33	5.47	5.25	5.33
753	NASDAQ	XAIR	Mon, Nov 23, 2020	5.40	5.48	5.30	5.36
752	NASDAQ	XAIR	Fri, Nov 20, 2020	5.46	5.48	5.22	5.39
751	NASDAQ	XAIR	Thu, Nov 19, 2020	5.37	5.50	5.31	5.50
750	NASDAQ	XAIR	Wed, Nov 18, 2020	5.49	5.55	5.26	5.30
749	NASDAQ	XAIR	Tue, Nov 17, 2020	5.39	5.64	5.24	5.49
748	NASDAQ	XAIR	Mon, Nov 16, 2020	5.49	5.50	5.22	5.40
747	NASDAQ	XAIR	Fri, Nov 13, 2020	5.38	5.58	5.30	5.44
746	NASDAQ	XAIR	Thu, Nov 12, 2020	5.30	6.30	5.15	5.32
745	NASDAQ	XAIR	Wed, Nov 11, 2020	5.52	5.70	5.20	5.33
744	NASDAQ	XAIR	Tue, Nov 10, 2020	5.41	5.78	5.37	5.45
743	NASDAQ	XAIR	Mon, Nov 9, 2020	5.63	6.00	5.41	5.45
742	NASDAQ	XAIR	Fri, Nov 6, 2020	5.63	5.65	5.50	5.53
741	NASDAQ	XAIR	Thu, Nov 5, 2020	5.40	5.70	5.40	5.55
740	NASDAQ	XAIR	Wed, Nov 4, 2020	5.50	5.60	5.33	5.38
739	NASDAQ	XAIR	Tue, Nov 3, 2020	5.49	5.60	5.40	5.50
738	NASDAQ	XAIR	Mon, Nov 2, 2020	5.25	5.48	5.20	5.46
737	NASDAQ	XAIR	Fri, Oct 30, 2020	5.44	5.51	5.19	5.24
736	NASDAQ	XAIR	Thu, Oct 29, 2020	5.29	5.49	5.07	5.42
735	NASDAQ	XAIR	Wed, Oct 28, 2020	5.38	5.40	5.07	5.22
734	NASDAQ	XAIR	Tue, Oct 27, 2020	5.57	5.57	5.40	5.44
733	NASDAQ	XAIR	Mon, Oct 26, 2020	5.91	5.94	5.28	5.61
732	NASDAQ	XAIR	Fri, Oct 23, 2020	6.02	6.02	5.80	5.95
731	NASDAQ	XAIR	Thu, Oct 22, 2020	6.08	6.16	5.79	5.94
730	NASDAQ	XAIR	Wed, Oct 21, 2020	6.02	6.25	5.90	6.03
729	NASDAQ	XAIR	Tue, Oct 20, 2020	6.03	6.06	5.90	6.03
728	NASDAQ	XAIR	Mon, Oct 19, 2020	5.98	6.18	5.91	5.98
727	NASDAQ	XAIR	Fri, Oct 16, 2020	5.98	6.09	5.85	5.90
726	NASDAQ	XAIR	Thu, Oct 15, 2020	5.73	6.10	5.56	6.03
725	NASDAQ	XAIR	Wed, Oct 14, 2020	5.91	5.91	5.73	5.77
724	NASDAQ	XAIR	Tue, Oct 13, 2020	5.73	6.00	5.73	5.93
723	NASDAQ	XAIR	Mon, Oct 12, 2020	5.51	5.85	5.40	5.72
722	NASDAQ	XAIR	Fri, Oct 9, 2020	5.53	5.67	5.40	5.52
721	NASDAQ	XAIR	Thu, Oct 8, 2020	5.60	5.60	5.46	5.52
720	NASDAQ	XAIR	Wed, Oct 7, 2020	5.50	5.60	5.37	5.55
719	NASDAQ	XAIR	Tue, Oct 6, 2020	5.64	5.69	5.35	5.46
718	NASDAQ	XAIR	Mon, Oct 5, 2020	5.36	5.67	5.35	5.61
717	NASDAQ	XAIR	Fri, Oct 2, 2020	5.34	5.57	5.33	5.36
716	NASDAQ	XAIR	Thu, Oct 1, 2020	5.29	5.50	5.20	5.47
715	NASDAQ	XAIR	Wed, Sep 30, 2020	5.23	5.43	5.09	5.19
714	NASDAQ	XAIR	Tue, Sep 29, 2020	5.19	5.45	4.93	5.23
713	NASDAQ	XAIR	Mon, Sep 28, 2020	5.30	5.43	5.05	5.22
712	NASDAQ	XAIR	Fri, Sep 25, 2020	4.99	5.20	4.99	5.11
711	NASDAQ	XAIR	Thu, Sep 24, 2020	4.88	5.05	4.76	4.94
710	NASDAQ	XAIR	Wed, Sep 23, 2020	5.14	5.15	4.65	4.86
709	NASDAQ	XAIR	Tue, Sep 22, 2020	5.42	5.42	5.00	5.09
708	NASDAQ	XAIR	Mon, Sep 21, 2020	5.60	5.60	5.13	5.28
707	NASDAQ	XAIR	Fri, Sep 18, 2020	5.54	5.86	5.52	5.69
706	NASDAQ	XAIR	Thu, Sep 17, 2020	5.36	5.54	5.27	5.46
705	NASDAQ	XAIR	Wed, Sep 16, 2020	5.21	5.60	5.13	5.42
704	NASDAQ	XAIR	Tue, Sep 15, 2020	5.01	5.38	4.98	5.21
703	NASDAQ	XAIR	Mon, Sep 14, 2020	5.14	5.16	4.71	4.99
702	NASDAQ	XAIR	Fri, Sep 11, 2020	5.07	5.23	4.82	5.10
701	NASDAQ	XAIR	Thu, Sep 10, 2020	5.12	5.14	4.90	5.05
700	NASDAQ	XAIR	Wed, Sep 9, 2020	5.36	5.49	5.13	5.15
699	NASDAQ	XAIR	Tue, Sep 8, 2020	5.22	5.47	5.08	5.22
698	NASDAQ	XAIR	Fri, Sep 4, 2020	5.33	5.35	5.02	5.22
697	NASDAQ	XAIR	Thu, Sep 3, 2020	5.48	5.68	5.22	5.36
696	NASDAQ	XAIR	Wed, Sep 2, 2020	5.44	5.52	5.36	5.40
695	NASDAQ	XAIR	Tue, Sep 1, 2020	5.54	5.66	5.36	5.44
694	NASDAQ	XAIR	Mon, Aug 31, 2020	5.66	5.66	5.47	5.55
693	NASDAQ	XAIR	Fri, Aug 28, 2020	5.68	5.68	5.45	5.58
692	NASDAQ	XAIR	Thu, Aug 27, 2020	6.18	6.21	5.55	5.58
691	NASDAQ	XAIR	Wed, Aug 26, 2020	6.13	6.31	6.05	6.20
690	NASDAQ	XAIR	Tue, Aug 25, 2020	5.76	6.10	5.73	6.05
689	NASDAQ	XAIR	Mon, Aug 24, 2020	5.90	5.90	5.52	5.72
688	NASDAQ	XAIR	Fri, Aug 21, 2020	6.37	6.41	5.86	5.94
687	NASDAQ	XAIR	Thu, Aug 20, 2020	6.40	6.45	6.15	6.42
686	NASDAQ	XAIR	Wed, Aug 19, 2020	6.13	6.48	6.07	6.43
685	NASDAQ	XAIR	Tue, Aug 18, 2020	5.77	6.13	5.71	5.80
684	NASDAQ	XAIR	Mon, Aug 17, 2020	5.50	6.02	5.50	5.67
683	NASDAQ	XAIR	Fri, Aug 14, 2020	5.65	5.77	5.45	5.49
682	NASDAQ	XAIR	Thu, Aug 13, 2020	5.35	5.78	5.23	5.63
681	NASDAQ	XAIR	Wed, Aug 12, 2020	5.44	5.59	5.20	5.31
680	NASDAQ	XAIR	Tue, Aug 11, 2020	5.50	5.70	5.40	5.47
679	NASDAQ	XAIR	Mon, Aug 10, 2020	5.37	5.58	5.28	5.53
678	NASDAQ	XAIR	Fri, Aug 7, 2020	5.85	6.00	5.09	5.28
677	NASDAQ	XAIR	Thu, Aug 6, 2020	6.40	6.41	5.72	5.83
676	NASDAQ	XAIR	Wed, Aug 5, 2020	6.17	6.37	6.05	6.37
675	NASDAQ	XAIR	Tue, Aug 4, 2020	6.31	6.33	6.03	6.18
674	NASDAQ	XAIR	Mon, Aug 3, 2020	6.20	6.50	5.88	6.31
673	NASDAQ	XAIR	Fri, Jul 31, 2020	6.50	6.50	6.16	6.21
672	NASDAQ	XAIR	Thu, Jul 30, 2020	6.03	6.48	6.03	6.40
671	NASDAQ	XAIR	Wed, Jul 29, 2020	6.13	6.43	6.02	6.03
670	NASDAQ	XAIR	Tue, Jul 28, 2020	6.24	6.35	6.08	6.13
669	NASDAQ	XAIR	Mon, Jul 27, 2020	6.35	6.70	6.11	6.32
668	NASDAQ	XAIR	Fri, Jul 24, 2020	6.64	6.78	6.28	6.34
667	NASDAQ	XAIR	Thu, Jul 23, 2020	6.37	6.64	6.20	6.59
666	NASDAQ	XAIR	Wed, Jul 22, 2020	6.37	6.58	6.18	6.55
665	NASDAQ	XAIR	Tue, Jul 21, 2020	6.45	6.59	6.23	6.23
664	NASDAQ	XAIR	Mon, Jul 20, 2020	5.90	6.51	5.89	6.45
663	NASDAQ	XAIR	Fri, Jul 17, 2020	5.78	6.22	5.77	5.95
662	NASDAQ	XAIR	Thu, Jul 16, 2020	5.82	5.90	5.60	5.79
661	NASDAQ	XAIR	Wed, Jul 15, 2020	6.25	6.31	5.81	5.87
660	NASDAQ	XAIR	Tue, Jul 14, 2020	6.25	6.43	5.96	6.25
659	NASDAQ	XAIR	Mon, Jul 13, 2020	6.75	6.90	6.06	6.25
658	NASDAQ	XAIR	Fri, Jul 10, 2020	6.88	6.91	6.61	6.70
657	NASDAQ	XAIR	Thu, Jul 9, 2020	6.87	7.20	6.63	6.92
656	NASDAQ	XAIR	Wed, Jul 8, 2020	6.87	7.06	6.70	6.83
655	NASDAQ	XAIR	Tue, Jul 7, 2020	7.00	7.15	6.77	6.87
654	NASDAQ	XAIR	Mon, Jul 6, 2020	7.31	7.32	6.91	7.04
653	NASDAQ	XAIR	Thu, Jul 2, 2020	6.90	7.20	6.70	7.07
652	NASDAQ	XAIR	Wed, Jul 1, 2020	7.23	7.24	6.71	6.81
651	NASDAQ	XAIR	Tue, Jun 30, 2020	7.13	7.33	6.82	7.25
650	NASDAQ	XAIR	Mon, Jun 29, 2020	7.61	7.61	7.00	7.01
649	NASDAQ	XAIR	Fri, Jun 26, 2020	7.86	7.87	7.00	7.07
648	NASDAQ	XAIR	Thu, Jun 25, 2020	7.28	7.73	7.17	7.70
647	NASDAQ	XAIR	Wed, Jun 24, 2020	6.97	7.20	6.69	7.18
646	NASDAQ	XAIR	Tue, Jun 23, 2020	7.43	7.52	6.84	6.95
645	NASDAQ	XAIR	Mon, Jun 22, 2020	7.59	7.96	7.17	7.65
644	NASDAQ	XAIR	Fri, Jun 19, 2020	7.62	7.62	6.90	7.48
643	NASDAQ	XAIR	Thu, Jun 18, 2020	6.79	7.63	6.79	7.40
642	NASDAQ	XAIR	Wed, Jun 17, 2020	7.25	7.35	6.63	6.82
641	NASDAQ	XAIR	Tue, Jun 16, 2020	6.87	7.22	6.76	7.22
640	NASDAQ	XAIR	Mon, Jun 15, 2020	6.32	7.47	6.15	6.88
639	NASDAQ	XAIR	Fri, Jun 12, 2020	6.61	7.02	6.07	6.44
638	NASDAQ	XAIR	Thu, Jun 11, 2020	6.80	6.80	6.32	6.53
637	NASDAQ	XAIR	Wed, Jun 10, 2020	6.88	6.94	6.73	6.84
636	NASDAQ	XAIR	Tue, Jun 9, 2020	6.74	6.85	6.54	6.75
635	NASDAQ	XAIR	Mon, Jun 8, 2020	6.82	7.12	6.50	6.60
634	NASDAQ	XAIR	Fri, Jun 5, 2020	6.78	7.08	6.58	6.79
633	NASDAQ	XAIR	Thu, Jun 4, 2020	7.00	7.21	6.59	6.85
632	NASDAQ	XAIR	Wed, Jun 3, 2020	7.15	7.29	6.93	7.04
631	NASDAQ	XAIR	Tue, Jun 2, 2020	7.13	7.35	6.83	7.17
630	NASDAQ	XAIR	Mon, Jun 1, 2020	7.25	7.49	7.10	7.10
629	NASDAQ	XAIR	Fri, May 29, 2020	7.06	7.37	6.83	7.28
628	NASDAQ	XAIR	Thu, May 28, 2020	7.51	7.85	6.81	7.08
627	NASDAQ	XAIR	Wed, May 27, 2020	8.02	8.04	7.00	7.51
626	NASDAQ	XAIR	Tue, May 26, 2020	8.20	8.46	7.85	8.07
625	NASDAQ	XAIR	Fri, May 22, 2020	8.34	8.36	7.90	8.07
624	NASDAQ	XAIR	Thu, May 21, 2020	8.30	8.55	8.01	8.35
623	NASDAQ	XAIR	Wed, May 20, 2020	8.81	8.88	7.62	8.36
622	NASDAQ	XAIR	Tue, May 19, 2020	8.72	8.75	8.31	8.42
621	NASDAQ	XAIR	Mon, May 18, 2020	8.35	8.80	8.24	8.63
620	NASDAQ	XAIR	Fri, May 15, 2020	8.50	8.65	8.11	8.32
619	NASDAQ	XAIR	Thu, May 14, 2020	7.52	8.90	7.25	8.39
618	NASDAQ	XAIR	Wed, May 13, 2020	7.95	8.15	7.41	7.60
617	NASDAQ	XAIR	Tue, May 12, 2020	7.92	8.37	7.63	7.91
616	NASDAQ	XAIR	Mon, May 11, 2020	7.24	7.87	7.23	7.84
615	NASDAQ	XAIR	Fri, May 8, 2020	7.13	7.46	7.03	7.15
614	NASDAQ	XAIR	Thu, May 7, 2020	7.10	7.30	6.98	7.13
613	NASDAQ	XAIR	Wed, May 6, 2020	7.15	7.25	6.25	7.10
612	NASDAQ	XAIR	Tue, May 5, 2020	7.34	7.50	6.96	7.31
611	NASDAQ	XAIR	Mon, May 4, 2020	7.19	7.45	6.91	7.36
610	NASDAQ	XAIR	Fri, May 1, 2020	7.31	7.32	6.91	7.30
609	NASDAQ	XAIR	Thu, Apr 30, 2020	7.65	7.68	7.31	7.37
608	NASDAQ	XAIR	Wed, Apr 29, 2020	7.55	7.85	7.41	7.80
607	NASDAQ	XAIR	Tue, Apr 28, 2020	7.63	7.99	7.30	7.57
606	NASDAQ	XAIR	Mon, Apr 27, 2020	8.32	8.38	7.36	7.57
605	NASDAQ	XAIR	Fri, Apr 24, 2020	8.16	8.49	8.05	8.28
604	NASDAQ	XAIR	Thu, Apr 23, 2020	7.40	8.25	7.30	8.09
603	NASDAQ	XAIR	Wed, Apr 22, 2020	7.28	7.50	7.13	7.40
602	NASDAQ	XAIR	Tue, Apr 21, 2020	7.60	7.89	6.85	7.24
601	NASDAQ	XAIR	Mon, Apr 20, 2020	8.03	8.38	7.56	7.90
600	NASDAQ	XAIR	Fri, Apr 17, 2020	8.39	8.39	7.57	8.04
599	NASDAQ	XAIR	Thu, Apr 16, 2020	9.18	9.38	7.56	8.37
598	NASDAQ	XAIR	Wed, Apr 15, 2020	9.22	9.57	8.80	9.18
597	NASDAQ	XAIR	Tue, Apr 14, 2020	9.45	9.45	9.01	9.45
596	NASDAQ	XAIR	Mon, Apr 13, 2020	9.11	9.50	8.96	9.43
595	NASDAQ	XAIR	Thu, Apr 9, 2020	8.51	9.19	8.30	9.05
594	NASDAQ	XAIR	Wed, Apr 8, 2020	8.49	8.72	8.25	8.60
593	NASDAQ	XAIR	Tue, Apr 7, 2020	8.61	8.75	7.45	8.45
592	NASDAQ	XAIR	Mon, Apr 6, 2020	9.50	9.55	8.12	8.36
591	NASDAQ	XAIR	Fri, Apr 3, 2020	9.14	9.80	8.72	9.27
590	NASDAQ	XAIR	Thu, Apr 2, 2020	9.44	10.45	8.86	9.30
589	NASDAQ	XAIR	Wed, Apr 1, 2020	7.85	9.60	7.85	9.42
588	NASDAQ	XAIR	Tue, Mar 31, 2020	7.36	8.35	7.33	8.00
587	NASDAQ	XAIR	Mon, Mar 30, 2020	7.50	7.91	7.20	7.34
586	NASDAQ	XAIR	Fri, Mar 27, 2020	7.02	7.47	6.72	7.10
585	NASDAQ	XAIR	Thu, Mar 26, 2020	7.57	7.74	6.75	7.11
584	NASDAQ	XAIR	Wed, Mar 25, 2020	7.67	8.20	6.98	7.78
583	NASDAQ	XAIR	Tue, Mar 24, 2020	7.67	7.71	6.56	7.71
582	NASDAQ	XAIR	Mon, Mar 23, 2020	7.51	8.35	7.00	7.12
581	NASDAQ	XAIR	Fri, Mar 20, 2020	7.45	8.50	6.10	6.70
580	NASDAQ	XAIR	Thu, Mar 19, 2020	5.28	5.50	4.80	5.06
579	NASDAQ	XAIR	Wed, Mar 18, 2020	6.35	6.47	4.19	5.19
578	NASDAQ	XAIR	Tue, Mar 17, 2020	5.62	6.73	5.33	6.06
577	NASDAQ	XAIR	Mon, Mar 16, 2020	5.00	5.85	4.30	5.16
576	NASDAQ	XAIR	Fri, Mar 13, 2020	4.73	4.73	3.72	4.25
575	NASDAQ	XAIR	Thu, Mar 12, 2020	4.55	4.89	3.86	3.94
574	NASDAQ	XAIR	Wed, Mar 11, 2020	5.95	6.17	4.80	5.32
573	NASDAQ	XAIR	Tue, Mar 10, 2020	6.20	6.56	5.70	6.41
572	NASDAQ	XAIR	Mon, Mar 9, 2020	6.44	6.97	5.62	6.18
571	NASDAQ	XAIR	Fri, Mar 6, 2020	7.80	8.25	6.26	7.41
570	NASDAQ	XAIR	Thu, Mar 5, 2020	10.89	12.00	7.26	9.31
569	NASDAQ	XAIR	Wed, Mar 4, 2020	10.34	12.50	9.96	10.93
568	NASDAQ	XAIR	Tue, Mar 3, 2020	9.95	10.88	9.00	10.39
567	NASDAQ	XAIR	Mon, Mar 2, 2020	8.60	10.64	8.60	9.38
566	NASDAQ	XAIR	Fri, Feb 28, 2020	8.00	8.74	7.72	8.28
565	NASDAQ	XAIR	Thu, Feb 27, 2020	7.20	7.47	6.29	7.31
564	NASDAQ	XAIR	Wed, Feb 26, 2020	6.74	7.70	6.25	7.11
563	NASDAQ	XAIR	Tue, Feb 25, 2020	7.40	7.50	6.50	6.62
562	NASDAQ	XAIR	Mon, Feb 24, 2020	6.50	7.90	6.28	7.33
561	NASDAQ	XAIR	Fri, Feb 21, 2020	5.72	6.82	5.60	6.48
560	NASDAQ	XAIR	Thu, Feb 20, 2020	5.78	5.89	5.61	5.75
559	NASDAQ	XAIR	Wed, Feb 19, 2020	5.70	5.87	5.64	5.80
558	NASDAQ	XAIR	Tue, Feb 18, 2020	5.63	6.00	5.60	5.82
557	NASDAQ	XAIR	Fri, Feb 14, 2020	5.48	5.90	5.31	5.88
556	NASDAQ	XAIR	Thu, Feb 13, 2020	5.55	5.68	5.31	5.36
555	NASDAQ	XAIR	Wed, Feb 12, 2020	5.55	5.70	5.30	5.53
554	NASDAQ	XAIR	Tue, Feb 11, 2020	5.75	5.80	5.49	5.52
553	NASDAQ	XAIR	Mon, Feb 10, 2020	5.57	5.99	5.57	5.74
552	NASDAQ	XAIR	Fri, Feb 7, 2020	5.40	5.81	5.02	5.65
551	NASDAQ	XAIR	Thu, Feb 6, 2020	6.05	6.09	5.42	5.73
550	NASDAQ	XAIR	Wed, Feb 5, 2020	6.18	6.39	5.92	5.94
549	NASDAQ	XAIR	Tue, Feb 4, 2020	6.20	6.43	6.00	6.14
548	NASDAQ	XAIR	Mon, Feb 3, 2020	6.03	6.24	5.83	6.04
547	NASDAQ	XAIR	Fri, Jan 31, 2020	6.09	6.44	5.86	5.90
546	NASDAQ	XAIR	Thu, Jan 30, 2020	6.33	6.46	6.00	6.19
545	NASDAQ	XAIR	Wed, Jan 29, 2020	6.38	6.45	6.10	6.35
544	NASDAQ	XAIR	Tue, Jan 28, 2020	6.34	6.58	6.10	6.32
543	NASDAQ	XAIR	Mon, Jan 27, 2020	6.46	6.46	6.06	6.20
542	NASDAQ	XAIR	Fri, Jan 24, 2020	6.42	6.58	6.01	6.45
541	NASDAQ	XAIR	Thu, Jan 23, 2020	6.59	6.72	6.10	6.33
540	NASDAQ	XAIR	Wed, Jan 22, 2020	6.88	6.95	6.71	6.78
539	NASDAQ	XAIR	Tue, Jan 21, 2020	6.72	6.99	6.50	6.85
538	NASDAQ	XAIR	Fri, Jan 17, 2020	6.75	6.95	6.30	6.65
537	NASDAQ	XAIR	Thu, Jan 16, 2020	6.46	6.95	6.20	6.68
536	NASDAQ	XAIR	Wed, Jan 15, 2020	6.00	6.59	5.57	6.35
535	NASDAQ	XAIR	Tue, Jan 14, 2020	5.74	6.01	5.55	5.79
534	NASDAQ	XAIR	Mon, Jan 13, 2020	6.11	6.20	5.50	5.76
533	NASDAQ	XAIR	Fri, Jan 10, 2020	6.39	6.39	5.40	6.06
532	NASDAQ	XAIR	Thu, Jan 9, 2020	6.60	6.91	6.13	6.30
531	NASDAQ	XAIR	Wed, Jan 8, 2020	6.35	6.95	6.27	6.55
530	NASDAQ	XAIR	Tue, Jan 7, 2020	6.03	7.29	5.87	6.50
529	NASDAQ	XAIR	Mon, Jan 6, 2020	5.50	6.10	5.30	5.81
528	NASDAQ	XAIR	Fri, Jan 3, 2020	5.35	5.65	5.11	5.46
527	NASDAQ	XAIR	Thu, Jan 2, 2020	5.40	5.70	5.12	5.33
526	NASDAQ	XAIR	Tue, Dec 31, 2019	4.57	5.35	4.40	5.23
525	NASDAQ	XAIR	Mon, Dec 30, 2019	4.36	4.60	4.27	4.60
524	NASDAQ	XAIR	Fri, Dec 27, 2019	4.44	4.52	4.30	4.38
523	NASDAQ	XAIR	Thu, Dec 26, 2019	4.47	4.47	4.25	4.43
522	NASDAQ	XAIR	Tue, Dec 24, 2019	4.33	4.52	4.30	4.38
521	NASDAQ	XAIR	Mon, Dec 23, 2019	4.31	4.55	4.15	4.40
520	NASDAQ	XAIR	Fri, Dec 20, 2019	4.22	4.30	4.07	4.27
519	NASDAQ	XAIR	Thu, Dec 19, 2019	4.38	4.40	4.08	4.33
518	NASDAQ	XAIR	Wed, Dec 18, 2019	4.48	4.48	4.05	4.25
517	NASDAQ	XAIR	Tue, Dec 17, 2019	4.33	4.49	3.93	4.08
516	NASDAQ	XAIR	Mon, Dec 16, 2019	3.82	4.24	3.74	4.11
515	NASDAQ	XAIR	Fri, Dec 13, 2019	3.66	3.85	3.56	3.69
514	NASDAQ	XAIR	Thu, Dec 12, 2019	3.75	3.79	3.61	3.61
513	NASDAQ	XAIR	Wed, Dec 11, 2019	3.58	3.70	3.58	3.68
512	NASDAQ	XAIR	Tue, Dec 10, 2019	3.49	3.74	3.45	3.57
511	NASDAQ	XAIR	Mon, Dec 9, 2019	4.18	4.24	4.05	4.07
510	NASDAQ	XAIR	Fri, Dec 6, 2019	4.21	4.39	4.05	4.10
509	NASDAQ	XAIR	Thu, Dec 5, 2019	4.55	4.72	4.15	4.22
508	NASDAQ	XAIR	Wed, Dec 4, 2019	4.46	4.77	4.40	4.65
507	NASDAQ	XAIR	Tue, Dec 3, 2019	4.95	4.95	4.51	4.57
506	NASDAQ	XAIR	Mon, Dec 2, 2019	5.00	5.00	4.61	4.90
505	NASDAQ	XAIR	Fri, Nov 29, 2019	4.99	5.09	4.65	4.95
504	NASDAQ	XAIR	Wed, Nov 27, 2019	4.55	5.00	4.55	4.98
503	NASDAQ	XAIR	Tue, Nov 26, 2019	4.65	4.67	4.30	4.49
502	NASDAQ	XAIR	Mon, Nov 25, 2019	4.44	4.60	4.30	4.45
501	NASDAQ	XAIR	Fri, Nov 22, 2019	4.33	4.33	4.21	4.30
500	NASDAQ	XAIR	Thu, Nov 21, 2019	4.45	4.67	4.20	4.30
499	NASDAQ	XAIR	Wed, Nov 20, 2019	4.41	4.60	4.25	4.25
498	NASDAQ	XAIR	Tue, Nov 19, 2019	4.20	4.50	4.10	4.50
497	NASDAQ	XAIR	Mon, Nov 18, 2019	4.25	4.25	4.00	4.20
496	NASDAQ	XAIR	Fri, Nov 15, 2019	4.15	4.15	4.00	4.03
495	NASDAQ	XAIR	Thu, Nov 14, 2019	4.20	4.20	3.98	4.00
494	NASDAQ	XAIR	Wed, Nov 13, 2019	4.14	4.15	3.98	4.00
493	NASDAQ	XAIR	Tue, Nov 12, 2019	4.15	4.15	3.98	4.00
492	NASDAQ	XAIR	Mon, Nov 11, 2019	4.47	4.50	4.05	4.05
491	NASDAQ	XAIR	Fri, Nov 8, 2019	4.12	4.15	4.00	4.15
490	NASDAQ	XAIR	Thu, Nov 7, 2019	4.00	4.38	4.00	4.24
489	NASDAQ	XAIR	Wed, Nov 6, 2019	4.27	4.27	4.00	4.00
488	NASDAQ	XAIR	Tue, Nov 5, 2019	4.22	4.52	4.15	4.23
487	NASDAQ	XAIR	Mon, Nov 4, 2019	4.30	4.30	4.21	4.22
486	NASDAQ	XAIR	Fri, Nov 1, 2019	4.26	4.39	4.26	4.31
485	NASDAQ	XAIR	Thu, Oct 31, 2019	4.41	4.43	4.30	4.30
484	NASDAQ	XAIR	Wed, Oct 30, 2019	4.42	4.47	4.30	4.38
483	NASDAQ	XAIR	Tue, Oct 29, 2019	4.60	4.60	4.37	4.45
482	NASDAQ	XAIR	Mon, Oct 28, 2019	4.35	4.50	4.35	4.50
481	NASDAQ	XAIR	Fri, Oct 25, 2019	4.21	4.70	4.17	4.70
480	NASDAQ	XAIR	Thu, Oct 24, 2019	4.48	4.48	4.20	4.40
479	NASDAQ	XAIR	Wed, Oct 23, 2019	4.39	4.50	4.39	4.47
478	NASDAQ	XAIR	Tue, Oct 22, 2019	4.50	4.50	4.17	4.17
477	NASDAQ	XAIR	Mon, Oct 21, 2019	4.50	4.50	4.47	4.47
476	NASDAQ	XAIR	Fri, Oct 18, 2019	4.32	4.48	4.31	4.48
475	NASDAQ	XAIR	Thu, Oct 17, 2019	4.47	4.50	4.46	4.50
474	NASDAQ	XAIR	Wed, Oct 16, 2019	4.35	4.49	4.30	4.48
473	NASDAQ	XAIR	Tue, Oct 15, 2019	4.36	4.48	4.36	4.36
472	NASDAQ	XAIR	Mon, Oct 14, 2019	4.44	4.45	4.21	4.21
471	NASDAQ	XAIR	Fri, Oct 11, 2019	4.49	4.49	4.49	4.49
470	NASDAQ	XAIR	Thu, Oct 10, 2019	4.85	4.93	4.70	4.70
469	NASDAQ	XAIR	Wed, Oct 9, 2019	4.36	4.38	4.35	4.37
468	NASDAQ	XAIR	Tue, Oct 8, 2019	4.42	4.50	4.20	4.44
467	NASDAQ	XAIR	Mon, Oct 7, 2019	0.00	0.00	0.00	4.52
466	NASDAQ	XAIR	Fri, Oct 4, 2019	4.06	4.54	4.06	4.52
465	NASDAQ	XAIR	Wed, Oct 2, 2019	4.64	4.64	4.57	4.57
464	NASDAQ	XAIR	Tue, Oct 1, 2019	4.50	4.85	4.40	4.64
463	NASDAQ	XAIR	Mon, Sep 30, 2019	4.34	4.76	4.34	4.60
462	NASDAQ	XAIR	Fri, Sep 27, 2019	4.43	4.75	4.43	4.68
461	NASDAQ	XAIR	Thu, Sep 26, 2019	3.87	4.83	3.87	4.32
460	NASDAQ	XAIR	Wed, Sep 25, 2019	4.50	4.50	4.17	4.17
459	NASDAQ	XAIR	Tue, Sep 24, 2019	4.60	4.69	4.37	4.48
458	NASDAQ	XAIR	Mon, Sep 23, 2019	4.80	4.89	4.49	4.57
457	NASDAQ	XAIR	Fri, Sep 20, 2019	4.78	4.94	4.75	4.93
456	NASDAQ	XAIR	Thu, Sep 19, 2019	4.75	4.93	4.61	4.68
455	NASDAQ	XAIR	Wed, Sep 18, 2019	4.75	4.95	4.70	4.70
454	NASDAQ	XAIR	Tue, Sep 17, 2019	4.80	4.90	4.80	4.86
453	NASDAQ	XAIR	Mon, Sep 16, 2019	4.82	4.88	4.82	4.88
452	NASDAQ	XAIR	Fri, Sep 13, 2019	4.83	4.95	4.82	4.94
451	NASDAQ	XAIR	Thu, Sep 12, 2019	4.95	4.95	4.83	4.95
450	NASDAQ	XAIR	Wed, Sep 11, 2019	4.91	4.95	4.69	4.95
449	NASDAQ	XAIR	Tue, Sep 10, 2019	4.95	4.95	4.83	4.90
448	NASDAQ	XAIR	Mon, Sep 9, 2019	4.94	4.95	4.91	4.93
447	NASDAQ	XAIR	Fri, Sep 6, 2019	4.88	4.95	4.88	4.92
446	NASDAQ	XAIR	Thu, Sep 5, 2019	4.99	4.99	4.89	4.90
445	NASDAQ	XAIR	Wed, Sep 4, 2019	4.91	4.99	4.90	4.99
444	NASDAQ	XAIR	Tue, Sep 3, 2019	4.91	4.91	4.83	4.83
443	NASDAQ	XAIR	Fri, Aug 30, 2019	5.00	5.00	4.77	4.95
442	NASDAQ	XAIR	Thu, Aug 29, 2019	4.98	5.00	4.96	4.96
441	NASDAQ	XAIR	Wed, Aug 28, 2019	4.87	4.95	4.87	4.90
440	NASDAQ	XAIR	Tue, Aug 27, 2019	5.00	5.00	4.87	4.99
439	NASDAQ	XAIR	Mon, Aug 26, 2019	4.89	5.03	4.89	4.98
438	NASDAQ	XAIR	Fri, Aug 23, 2019	4.85	5.00	4.85	5.00
437	NASDAQ	XAIR	Thu, Aug 22, 2019	4.98	5.06	4.97	4.97
436	NASDAQ	XAIR	Wed, Aug 21, 2019	5.13	5.13	4.84	4.95
435	NASDAQ	XAIR	Tue, Aug 20, 2019	5.03	5.15	5.03	5.08
434	NASDAQ	XAIR	Mon, Aug 19, 2019	5.08	5.15	5.00	5.03
433	NASDAQ	XAIR	Fri, Aug 16, 2019	5.25	5.25	5.05	5.12
432	NASDAQ	XAIR	Fri, Jul 12, 2019	5.25	5.75	5.18	5.24
431	NASDAQ	XAIR	Thu, Jul 11, 2019	5.21	5.34	5.05	5.12
430	NASDAQ	XAIR	Wed, Jul 10, 2019	5.09	5.24	5.05	5.24
429	NASDAQ	XAIR	Tue, Jul 9, 2019	4.68	5.04	4.63	4.90
428	NASDAQ	XAIR	Mon, Jul 8, 2019	5.37	5.37	4.60	4.60
427	NASDAQ	XAIR	Fri, Jul 5, 2019	5.31	5.60	5.31	5.49
426	NASDAQ	XAIR	Wed, Jul 3, 2019	5.48	5.58	5.42	5.53
425	NASDAQ	XAIR	Tue, Jul 2, 2019	5.33	5.55	5.31	5.53
424	NASDAQ	XAIR	Mon, Jul 1, 2019	5.60	5.60	5.28	5.48
423	NASDAQ	XAIR	Fri, Jun 28, 2019	5.21	5.55	4.98	5.55
422	NASDAQ	XAIR	Thu, Jun 27, 2019	5.11	5.18	4.90	4.98
421	NASDAQ	XAIR	Wed, Jun 26, 2019	5.20	5.54	4.90	5.16
420	NASDAQ	XAIR	Tue, Jun 25, 2019	5.15	5.72	5.15	5.20
419	NASDAQ	XAIR	Mon, Jun 24, 2019	5.40	5.40	5.16	5.16
418	NASDAQ	XAIR	Fri, Jun 21, 2019	5.71	6.16	5.20	5.20
417	NASDAQ	XAIR	Thu, Jun 20, 2019	5.95	6.05	5.47	5.90
416	NASDAQ	XAIR	Wed, Jun 19, 2019	6.00	6.00	5.51	5.90
415	NASDAQ	XAIR	Tue, Jun 18, 2019	5.33	5.88	5.30	5.65
414	NASDAQ	XAIR	Mon, Jun 17, 2019	5.27	5.40	5.25	5.25
413	NASDAQ	XAIR	Fri, Jun 14, 2019	5.15	5.22	5.15	5.20
412	NASDAQ	XAIR	Thu, Jun 13, 2019	5.22	5.26	5.07	5.07
411	NASDAQ	XAIR	Wed, Jun 12, 2019	5.29	5.29	5.15	5.23
410	NASDAQ	XAIR	Tue, Jun 11, 2019	5.15	5.32	5.15	5.19
409	NASDAQ	XAIR	Mon, Jun 10, 2019	5.11	5.28	5.11	5.11
408	NASDAQ	XAIR	Fri, Jun 7, 2019	5.10	5.20	5.05	5.09
407	NASDAQ	XAIR	Thu, Jun 6, 2019	5.20	5.40	5.05	5.05
406	NASDAQ	XAIR	Wed, Jun 5, 2019	5.15	5.48	5.02	5.48
405	NASDAQ	XAIR	Tue, Jun 4, 2019	5.20	5.59	5.06	5.10
404	NASDAQ	XAIR	Mon, Jun 3, 2019	5.11	5.11	5.07	5.09
403	NASDAQ	XAIR	Fri, May 31, 2019	5.07	5.15	5.07	5.15
402	NASDAQ	XAIR	Thu, May 30, 2019	5.14	5.20	5.09	5.19
401	NASDAQ	XAIR	Wed, May 29, 2019	5.20	5.20	5.11	5.16
400	NASDAQ	XAIR	Tue, May 28, 2019	5.13	5.13	5.05	5.05
399	NASDAQ	XAIR	Fri, May 24, 2019	5.22	5.22	5.07	5.15
398	NASDAQ	XAIR	Thu, May 23, 2019	5.03	5.20	4.85	5.00
397	NASDAQ	XAIR	Wed, May 22, 2019	5.13	5.13	4.83	4.99
396	NASDAQ	XAIR	Tue, May 21, 2019	5.33	5.42	5.05	5.20
395	NASDAQ	XAIR	Mon, May 20, 2019	5.50	5.50	5.00	5.23
394	NASDAQ	XAIR	Fri, May 17, 2019	5.30	5.50	5.28	5.30
393	NASDAQ	XAIR	Thu, May 16, 2019	5.50	5.50	5.33	5.38
392	NASDAQ	XAIR	Wed, May 15, 2019	5.50	5.50	5.35	5.50
391	NASDAQ	XAIR	Tue, May 14, 2019	5.67	5.70	5.25	5.50
390	NASDAQ	XAIR	Mon, May 13, 2019	5.75	5.75	5.48	5.67
389	NASDAQ	XAIR	Fri, May 10, 2019	5.95	5.95	5.60	5.60
388	NASDAQ	XAIR	Thu, May 9, 2019	6.10	6.25	5.60	5.95
387	NASDAQ	XAIR	Wed, May 8, 2019	5.85	5.90	5.76	5.88
386	NASDAQ	XAIR	Tue, May 7, 2019	5.25	6.00	5.25	5.80
385	NASDAQ	XAIR	Mon, May 6, 2019	5.30	5.75	5.28	5.75
384	NASDAQ	XAIR	Fri, May 3, 2019	4.77	5.45	4.77	5.30
383	NASDAQ	XAIR	Thu, May 2, 2019	4.79	4.79	4.70	4.79
382	NASDAQ	XAIR	Wed, May 1, 2019	4.80	4.80	4.60	4.60
381	NASDAQ	XAIR	Tue, Apr 30, 2019	4.74	4.88	4.59	4.80
380	NASDAQ	XAIR	Mon, Apr 29, 2019	4.72	4.74	4.61	4.70
379	NASDAQ	XAIR	Fri, Apr 26, 2019	4.72	4.75	4.60	4.60
378	NASDAQ	XAIR	Thu, Apr 25, 2019	4.76	4.85	4.67	4.75
377	NASDAQ	XAIR	Wed, Apr 24, 2019	4.88	4.88	4.72	4.72
376	NASDAQ	XAIR	Tue, Apr 23, 2019	4.80	4.88	4.76	4.85
375	NASDAQ	XAIR	Mon, Apr 22, 2019	4.80	4.90	4.60	4.80
374	NASDAQ	XAIR	Thu, Apr 18, 2019	4.85	4.89	4.65	4.65
373	NASDAQ	XAIR	Wed, Apr 17, 2019	4.65	4.78	4.52	4.78
372	NASDAQ	XAIR	Tue, Apr 16, 2019	4.79	4.79	4.46	4.50
371	NASDAQ	XAIR	Mon, Apr 15, 2019	4.84	4.85	4.60	4.78
370	NASDAQ	XAIR	Fri, Apr 12, 2019	4.84	4.87	4.55	4.73
369	NASDAQ	XAIR	Thu, Apr 11, 2019	4.96	4.96	4.65	4.79
368	NASDAQ	XAIR	Wed, Apr 10, 2019	4.96	4.99	4.65	4.85
367	NASDAQ	XAIR	Tue, Apr 9, 2019	4.97	5.00	4.80	4.97
366	NASDAQ	XAIR	Mon, Apr 8, 2019	4.88	4.97	4.81	4.97
365	NASDAQ	XAIR	Fri, Apr 5, 2019	4.90	5.13	4.83	4.88
364	NASDAQ	XAIR	Thu, Apr 4, 2019	4.70	4.95	4.60	4.90
363	NASDAQ	XAIR	Wed, Apr 3, 2019	4.64	4.85	4.60	4.75
362	NASDAQ	XAIR	Tue, Apr 2, 2019	4.74	5.10	4.55	4.69
361	NASDAQ	XAIR	Mon, Apr 1, 2019	4.75	4.95	4.65	4.70
360	NASDAQ	XAIR	Fri, Mar 29, 2019	4.87	4.89	4.66	4.80
359	NASDAQ	XAIR	Thu, Mar 28, 2019	4.66	4.96	4.66	4.80
358	NASDAQ	XAIR	Wed, Mar 27, 2019	4.63	4.80	4.63	4.75
357	NASDAQ	XAIR	Tue, Mar 26, 2019	4.90	5.45	4.68	4.83
356	NASDAQ	XAIR	Mon, Mar 25, 2019	4.75	4.90	4.60	4.89
355	NASDAQ	XAIR	Fri, Mar 22, 2019	4.85	4.90	4.60	4.75
354	NASDAQ	XAIR	Thu, Mar 21, 2019	4.70	5.00	4.52	4.70
353	NASDAQ	XAIR	Wed, Mar 20, 2019	4.73	4.79	4.50	4.50
352	NASDAQ	XAIR	Tue, Mar 19, 2019	4.80	4.80	4.60	4.60
351	NASDAQ	XAIR	Mon, Mar 18, 2019	4.95	4.95	4.63	4.73
350	NASDAQ	XAIR	Fri, Mar 15, 2019	4.89	4.97	4.80	4.94
349	NASDAQ	XAIR	Thu, Mar 14, 2019	4.80	4.95	4.68	4.85
348	NASDAQ	XAIR	Wed, Mar 13, 2019	4.96	5.00	4.78	4.90
347	NASDAQ	XAIR	Tue, Mar 12, 2019	4.93	4.95	4.76	4.90
346	NASDAQ	XAIR	Mon, Mar 11, 2019	4.90	5.01	4.90	5.00
345	NASDAQ	XAIR	Fri, Mar 8, 2019	4.94	5.02	4.90	4.90
344	NASDAQ	XAIR	Thu, Mar 7, 2019	4.90	5.00	4.90	4.94
343	NASDAQ	XAIR	Wed, Mar 6, 2019	4.99	5.00	4.95	5.00
342	NASDAQ	XAIR	Tue, Mar 5, 2019	4.96	5.03	4.96	5.00
341	NASDAQ	XAIR	Mon, Mar 4, 2019	5.05	5.05	5.00	5.00
340	NASDAQ	XAIR	Fri, Mar 1, 2019	4.97	5.49	4.91	5.05
339	NASDAQ	XAIR	Thu, Feb 28, 2019	4.91	4.91	4.85	4.90
338	NASDAQ	XAIR	Wed, Feb 27, 2019	5.10	5.10	5.00	5.01
337	NASDAQ	XAIR	Tue, Feb 26, 2019	5.10	5.35	5.07	5.10
336	NASDAQ	XAIR	Mon, Feb 25, 2019	5.10	5.13	4.76	5.11
335	NASDAQ	XAIR	Fri, Feb 22, 2019	5.08	5.10	5.05	5.10
334	NASDAQ	XAIR	Thu, Feb 21, 2019	4.98	5.06	4.98	5.05
333	NASDAQ	XAIR	Wed, Feb 20, 2019	5.02	5.05	5.02	5.05
332	NASDAQ	XAIR	Tue, Feb 19, 2019	5.10	5.10	5.00	5.04
331	NASDAQ	XAIR	Fri, Feb 15, 2019	5.28	5.50	5.00	5.09
330	NASDAQ	XAIR	Thu, Feb 14, 2019	5.15	5.30	5.05	5.05
329	NASDAQ	XAIR	Wed, Feb 13, 2019	5.32	5.34	4.95	4.95
328	NASDAQ	XAIR	Tue, Feb 12, 2019	4.65	4.65	4.60	4.65
327	NASDAQ	XAIR	Mon, Feb 11, 2019	4.38	4.38	4.15	4.25
326	NASDAQ	XAIR	Fri, Feb 8, 2019	4.25	4.45	4.15	4.40
325	NASDAQ	XAIR	Thu, Feb 7, 2019	4.74	4.85	4.25	4.85
324	NASDAQ	XAIR	Wed, Feb 6, 2019	4.81	4.81	4.30	4.75
323	NASDAQ	XAIR	Tue, Feb 5, 2019	4.81	4.85	4.81	4.85
322	NASDAQ	XAIR	Mon, Feb 4, 2019	5.09	5.09	4.81	4.81
321	NASDAQ	XAIR	Fri, Feb 1, 2019	4.80	5.05	4.80	5.05
320	NASDAQ	XAIR	Thu, Jan 31, 2019	4.90	4.95	4.90	4.95
319	NASDAQ	XAIR	Wed, Jan 30, 2019	5.00	5.00	5.00	5.00
318	NASDAQ	XAIR	Tue, Jan 29, 2019	4.91	5.01	4.90	4.90
317	NASDAQ	XAIR	Mon, Jan 28, 2019	5.00	5.50	4.90	4.91
316	NASDAQ	XAIR	Fri, Jan 25, 2019	5.11	5.12	4.96	5.00
315	NASDAQ	XAIR	Thu, Jan 24, 2019	5.25	5.30	5.01	5.12
314	NASDAQ	XAIR	Wed, Jan 23, 2019	5.00	5.00	4.80	4.95
313	NASDAQ	XAIR	Tue, Jan 22, 2019	4.25	5.00	4.25	5.00
312	NASDAQ	XAIR	Fri, Jan 18, 2019	4.70	4.74	4.70	4.74
311	NASDAQ	XAIR	Wed, Jan 16, 2019	4.69	4.69	4.69	4.69
310	NASDAQ	XAIR	Tue, Jan 15, 2019	4.39	4.74	4.39	4.74
309	NASDAQ	XAIR	Mon, Jan 14, 2019	4.30	4.39	4.30	4.35
308	NASDAQ	XAIR	Thu, Jan 10, 2019	4.37	4.37	4.30	4.30
307	NASDAQ	XAIR	Wed, Jan 9, 2019	4.30	4.80	4.30	4.40
306	NASDAQ	XAIR	Tue, Jan 8, 2019	4.30	4.50	4.25	4.50
305	NASDAQ	XAIR	Mon, Jan 7, 2019	4.63	4.63	3.70	4.50
304	NASDAQ	XAIR	Fri, Jan 4, 2019	4.50	4.80	4.50	4.53
303	NASDAQ	XAIR	Thu, Jan 3, 2019	4.59	4.95	4.50	4.65
302	NASDAQ	XAIR	Wed, Jan 2, 2019	4.53	4.75	4.32	4.40
301	NASDAQ	XAIR	Mon, Dec 31, 2018	4.00	5.00	4.00	4.65
300	NASDAQ	XAIR	Fri, Dec 28, 2018	3.74	4.00	3.74	3.81
299	NASDAQ	XAIR	Thu, Dec 27, 2018	3.70	3.75	3.11	3.75
298	NASDAQ	XAIR	Mon, Dec 24, 2018	4.00	4.00	4.00	4.00
297	NASDAQ	XAIR	Thu, Dec 20, 2018	3.65	3.90	3.65	3.90
296	NASDAQ	XAIR	Wed, Dec 19, 2018	3.70	4.00	3.69	3.99
295	NASDAQ	XAIR	Tue, Dec 18, 2018	3.80	3.80	3.61	3.74
294	NASDAQ	XAIR	Mon, Dec 17, 2018	4.00	4.00	3.90	3.90
293	NASDAQ	XAIR	Thu, Dec 13, 2018	4.05	4.05	4.05	4.05
292	NASDAQ	XAIR	Wed, Dec 12, 2018	4.10	4.15	4.04	4.04
291	NASDAQ	XAIR	Mon, Dec 10, 2018	4.21	4.21	4.09	4.10
290	NASDAQ	XAIR	Fri, Dec 7, 2018	4.22	4.30	4.22	4.30
289	NASDAQ	XAIR	Thu, Dec 6, 2018	4.18	4.30	4.15	4.25
288	NASDAQ	XAIR	Tue, Dec 4, 2018	3.70	4.25	3.70	4.25
287	NASDAQ	XAIR	Mon, Dec 3, 2018	3.49	4.30	3.49	3.55
286	NASDAQ	XAIR	Fri, Nov 30, 2018	3.47	3.48	3.45	3.45
285	NASDAQ	XAIR	Thu, Nov 29, 2018	3.40	3.49	3.40	3.48
284	NASDAQ	XAIR	Wed, Nov 28, 2018	3.40	3.40	3.40	3.40
283	NASDAQ	XAIR	Tue, Nov 27, 2018	3.40	3.40	3.40	3.40
282	NASDAQ	XAIR	Mon, Nov 26, 2018	3.40	3.40	3.40	3.40
281	NASDAQ	XAIR	Fri, Nov 23, 2018	3.50	3.60	3.40	3.40
280	NASDAQ	XAIR	Wed, Nov 21, 2018	3.40	3.50	3.40	3.50
279	NASDAQ	XAIR	Tue, Nov 20, 2018	3.40	3.40	3.35	3.35
278	NASDAQ	XAIR	Mon, Nov 19, 2018	3.30	3.40	3.30	3.40
277	NASDAQ	XAIR	Fri, Nov 16, 2018	3.60	3.67	3.25	3.30
276	NASDAQ	XAIR	Thu, Nov 15, 2018	3.61	3.70	3.12	3.60
275	NASDAQ	XAIR	Wed, Nov 14, 2018	3.76	3.76	3.76	3.76
274	NASDAQ	XAIR	Tue, Nov 13, 2018	3.75	4.74	3.69	3.80
273	NASDAQ	XAIR	Mon, Nov 12, 2018	3.74	4.10	3.70	3.70
272	NASDAQ	XAIR	Fri, Nov 9, 2018	3.70	3.75	3.70	3.75
271	NASDAQ	XAIR	Thu, Nov 8, 2018	3.85	3.90	3.78	3.89
270	NASDAQ	XAIR	Wed, Nov 7, 2018	3.95	3.95	3.90	3.95
269	NASDAQ	XAIR	Tue, Nov 6, 2018	3.95	3.95	3.95	3.95
268	NASDAQ	XAIR	Mon, Nov 5, 2018	3.90	4.00	3.90	4.00
267	NASDAQ	XAIR	Fri, Nov 2, 2018	4.05	4.20	4.00	4.00
266	NASDAQ	XAIR	Thu, Nov 1, 2018	4.28	4.28	4.13	4.20
265	NASDAQ	XAIR	Wed, Oct 31, 2018	4.29	4.29	4.25	4.25
264	NASDAQ	XAIR	Tue, Oct 30, 2018	4.50	4.50	4.30	4.30
263	NASDAQ	XAIR	Mon, Oct 29, 2018	4.74	4.74	4.65	4.65
262	NASDAQ	XAIR	Fri, Oct 26, 2018	4.65	4.80	4.65	4.75
261	NASDAQ	XAIR	Thu, Oct 25, 2018	4.90	4.90	4.85	4.85
260	NASDAQ	XAIR	Wed, Oct 24, 2018	4.65	4.90	4.65	4.90
259	NASDAQ	XAIR	Tue, Oct 23, 2018	4.74	4.75	4.74	4.75
258	NASDAQ	XAIR	Mon, Oct 22, 2018	5.10	5.10	4.55	4.55
257	NASDAQ	XAIR	Fri, Oct 19, 2018	5.15	5.16	5.05	5.16
256	NASDAQ	XAIR	Thu, Oct 18, 2018	5.35	5.35	5.25	5.35
255	NASDAQ	XAIR	Wed, Oct 17, 2018	5.49	5.49	5.25	5.25
254	NASDAQ	XAIR	Tue, Oct 16, 2018	4.98	5.20	4.98	5.15
253	NASDAQ	XAIR	Mon, Oct 15, 2018	4.70	5.20	4.70	5.20
252	NASDAQ	XAIR	Fri, Oct 12, 2018	4.44	4.80	4.44	4.80
251	NASDAQ	XAIR	Thu, Oct 11, 2018	4.75	4.75	4.30	4.40
250	NASDAQ	XAIR	Wed, Oct 10, 2018	4.85	4.90	4.75	4.80
249	NASDAQ	XAIR	Tue, Oct 9, 2018	4.75	4.95	4.75	4.88
248	NASDAQ	XAIR	Mon, Oct 8, 2018	4.70	4.90	4.58	4.90
247	NASDAQ	XAIR	Fri, Oct 5, 2018	4.60	4.65	4.58	4.60
246	NASDAQ	XAIR	Thu, Oct 4, 2018	4.60	4.60	4.58	4.60
245	NASDAQ	XAIR	Wed, Oct 3, 2018	4.10	4.60	4.10	4.60
244	NASDAQ	XAIR	Tue, Oct 2, 2018	4.15	4.15	4.15	4.15
243	NASDAQ	XAIR	Mon, Oct 1, 2018	4.30	4.30	4.07	4.15
242	NASDAQ	XAIR	Fri, Sep 28, 2018	4.55	4.55	4.35	4.35
241	NASDAQ	XAIR	Wed, Sep 26, 2018	4.32	4.50	4.32	4.50
240	NASDAQ	XAIR	Tue, Sep 25, 2018	4.40	4.40	4.40	4.40
239	NASDAQ	XAIR	Mon, Sep 24, 2018	4.40	4.40	4.40	4.40
238	NASDAQ	XAIR	Fri, Sep 21, 2018	4.31	4.40	4.26	4.32
237	NASDAQ	XAIR	Thu, Sep 20, 2018	4.25	4.32	4.23	4.28
236	NASDAQ	XAIR	Tue, Sep 18, 2018	3.95	4.12	3.95	4.00
235	NASDAQ	XAIR	Mon, Sep 17, 2018	4.20	4.20	4.00	4.00
234	NASDAQ	XAIR	Fri, Sep 14, 2018	3.95	4.25	3.80	4.20
233	NASDAQ	XAIR	Thu, Sep 13, 2018	3.95	3.95	3.95	3.95
232	NASDAQ	XAIR	Wed, Sep 12, 2018	3.73	3.90	3.73	3.80
231	NASDAQ	XAIR	Tue, Sep 11, 2018	3.73	3.80	3.73	3.73
230	NASDAQ	XAIR	Mon, Sep 10, 2018	3.85	3.93	3.85	3.85
229	NASDAQ	XAIR	Fri, Sep 7, 2018	3.95	3.95	3.85	3.93
228	NASDAQ	XAIR	Thu, Sep 6, 2018	3.70	3.90	3.70	3.74
227	NASDAQ	XAIR	Wed, Sep 5, 2018	3.70	3.80	3.61	3.61
226	NASDAQ	XAIR	Tue, Sep 4, 2018	3.60	3.75	3.60	3.69
225	NASDAQ	XAIR	Fri, Aug 31, 2018	3.60	3.60	3.59	3.59
224	NASDAQ	XAIR	Thu, Aug 30, 2018	3.60	3.69	3.60	3.60
223	NASDAQ	XAIR	Wed, Aug 29, 2018	3.60	3.65	3.60	3.60
222	NASDAQ	XAIR	Tue, Aug 28, 2018	4.00	4.00	3.60	3.60
221	NASDAQ	XAIR	Mon, Aug 27, 2018	3.70	3.70	3.70	3.70
220	NASDAQ	XAIR	Fri, Aug 24, 2018	3.80	3.80	3.80	3.80
219	NASDAQ	XAIR	Thu, Aug 23, 2018	3.51	3.51	3.51	3.51
218	NASDAQ	XAIR	Tue, Aug 21, 2018	3.71	4.00	3.71	3.99
217	NASDAQ	XAIR	Mon, Aug 20, 2018	3.60	3.80	3.60	3.80
216	NASDAQ	XAIR	Fri, Aug 17, 2018	3.60	3.80	3.60	3.60
215	NASDAQ	XAIR	Thu, Aug 16, 2018	3.60	3.80	3.50	3.80
214	NASDAQ	XAIR	Tue, Aug 14, 2018	3.75	3.90	3.75	3.80
213	NASDAQ	XAIR	Mon, Aug 13, 2018	3.45	4.00	3.45	3.95
212	NASDAQ	XAIR	Fri, Aug 10, 2018	3.25	3.25	3.25	3.25
211	NASDAQ	XAIR	Thu, Aug 9, 2018	3.40	3.45	3.15	3.16
210	NASDAQ	XAIR	Wed, Aug 8, 2018	3.45	3.45	3.45	3.45
209	NASDAQ	XAIR	Tue, Aug 7, 2018	3.45	3.45	3.15	3.45
208	NASDAQ	XAIR	Mon, Aug 6, 2018	3.75	3.75	3.40	3.50
207	NASDAQ	XAIR	Thu, Aug 2, 2018	3.76	3.80	3.75	3.75
206	NASDAQ	XAIR	Wed, Aug 1, 2018	3.50	3.60	3.50	3.60
205	NASDAQ	XAIR	Mon, Jul 30, 2018	3.60	3.60	3.25	3.60
204	NASDAQ	XAIR	Fri, Jul 27, 2018	3.40	3.60	3.40	3.60
203	NASDAQ	XAIR	Thu, Jul 26, 2018	3.31	3.31	3.31	3.31
202	NASDAQ	XAIR	Wed, Jul 25, 2018	3.50	3.60	3.50	3.60
201	NASDAQ	XAIR	Tue, Jul 24, 2018	3.45	3.50	3.40	3.50
200	NASDAQ	XAIR	Mon, Jul 23, 2018	3.70	3.70	3.60	3.60
199	NASDAQ	XAIR	Fri, Jul 20, 2018	3.60	3.65	3.44	3.44
198	NASDAQ	XAIR	Thu, Jul 19, 2018	3.60	3.80	3.60	3.60
197	NASDAQ	XAIR	Wed, Jul 18, 2018	3.90	3.90	3.75	3.85
196	NASDAQ	XAIR	Tue, Jul 17, 2018	3.75	4.00	3.75	3.80
195	NASDAQ	XAIR	Mon, Jul 16, 2018	4.00	4.00	4.00	4.00
194	NASDAQ	XAIR	Wed, Jul 11, 2018	4.00	4.15	3.87	3.99
193	NASDAQ	XAIR	Tue, Jul 10, 2018	3.95	3.95	3.95	3.95
192	NASDAQ	XAIR	Mon, Jul 9, 2018	4.10	4.12	3.80	4.00
191	NASDAQ	XAIR	Fri, Jul 6, 2018	4.10	4.15	4.00	4.15
190	NASDAQ	XAIR	Thu, Jul 5, 2018	4.10	4.15	4.00	4.00
189	NASDAQ	XAIR	Tue, Jul 3, 2018	4.00	4.05	4.00	4.00
188	NASDAQ	XAIR	Mon, Jul 2, 2018	4.00	4.00	3.69	3.90
187	NASDAQ	XAIR	Fri, Jun 29, 2018	3.45	3.45	3.45	3.45
186	NASDAQ	XAIR	Thu, Jun 28, 2018	3.51	3.51	3.50	3.50
185	NASDAQ	XAIR	Wed, Jun 27, 2018	3.60	3.60	3.55	3.55
184	NASDAQ	XAIR	Tue, Jun 26, 2018	3.65	3.65	3.55	3.60
183	NASDAQ	XAIR	Fri, Jun 22, 2018	3.10	3.34	3.10	3.34
182	NASDAQ	XAIR	Thu, Jun 21, 2018	3.21	3.22	3.10	3.10
181	NASDAQ	XAIR	Wed, Jun 20, 2018	3.35	3.35	3.16	3.21
180	NASDAQ	XAIR	Tue, Jun 19, 2018	3.41	3.41	3.40	3.40
179	NASDAQ	XAIR	Mon, Jun 18, 2018	3.50	3.50	3.41	3.48
178	NASDAQ	XAIR	Fri, Jun 15, 2018	3.10	3.70	3.10	3.60
177	NASDAQ	XAIR	Thu, Jun 14, 2018	3.05	3.20	3.05	3.10
176	NASDAQ	XAIR	Wed, Jun 13, 2018	3.05	3.05	3.00	3.00
175	NASDAQ	XAIR	Tue, Jun 12, 2018	2.95	2.95	2.95	2.95
174	NASDAQ	XAIR	Fri, Jun 8, 2018	3.00	3.05	2.95	2.95
173	NASDAQ	XAIR	Wed, Jun 6, 2018	3.05	3.05	3.05	3.05
172	NASDAQ	XAIR	Tue, Jun 5, 2018	2.88	3.00	2.88	3.00
171	NASDAQ	XAIR	Mon, Jun 4, 2018	3.04	3.04	2.89	2.89
170	NASDAQ	XAIR	Thu, May 31, 2018	3.00	3.09	3.00	3.07
169	NASDAQ	XAIR	Wed, May 30, 2018	3.00	3.00	2.85	2.85
168	NASDAQ	XAIR	Tue, May 29, 2018	3.00	3.00	3.00	3.00
167	NASDAQ	XAIR	Fri, May 25, 2018	3.00	3.20	2.79	3.00
166	NASDAQ	XAIR	Wed, May 23, 2018	2.90	2.98	2.25	2.98
165	NASDAQ	XAIR	Tue, May 22, 2018	2.65	2.98	2.23	2.98
164	NASDAQ	XAIR	Mon, May 21, 2018	2.98	2.98	2.43	2.65
163	NASDAQ	XAIR	Fri, May 18, 2018	2.89	2.98	2.89	2.98
162	NASDAQ	XAIR	Thu, May 17, 2018	2.91	2.91	2.91	2.91
161	NASDAQ	XAIR	Wed, May 16, 2018	2.92	2.92	2.92	2.92
160	NASDAQ	XAIR	Tue, May 15, 2018	2.92	2.92	2.92	2.92
159	NASDAQ	XAIR	Mon, May 14, 2018	2.93	2.93	2.93	2.93
158	NASDAQ	XAIR	Fri, May 11, 2018	2.96	2.97	2.93	2.93
157	NASDAQ	XAIR	Wed, May 9, 2018	2.96	2.96	2.96	2.96
156	NASDAQ	XAIR	Tue, May 8, 2018	2.66	2.66	2.66	2.66
155	NASDAQ	XAIR	Mon, May 7, 2018	2.82	2.82	2.75	2.75
154	NASDAQ	XAIR	Fri, May 4, 2018	2.77	2.96	2.75	2.96
153	NASDAQ	XAIR	Thu, May 3, 2018	2.75	2.98	2.75	2.98
152	NASDAQ	XAIR	Wed, May 2, 2018	2.82	2.82	2.80	2.81
151	NASDAQ	XAIR	Mon, Apr 30, 2018	3.00	3.00	2.99	2.99
150	NASDAQ	XAIR	Fri, Apr 27, 2018	3.00	3.00	2.99	2.99
149	NASDAQ	XAIR	Thu, Apr 26, 2018	2.81	2.99	2.81	2.99
148	NASDAQ	XAIR	Wed, Apr 25, 2018	3.00	3.00	3.00	3.00
147	NASDAQ	XAIR	Tue, Apr 24, 2018	3.00	3.00	2.81	3.00
146	NASDAQ	XAIR	Mon, Apr 23, 2018	3.00	3.00	3.00	3.00
145	NASDAQ	XAIR	Thu, Apr 19, 2018	3.00	3.00	3.00	3.00
144	NASDAQ	XAIR	Wed, Apr 18, 2018	2.95	3.00	2.80	3.00
143	NASDAQ	XAIR	Tue, Apr 17, 2018	2.80	3.00	2.80	3.00
142	NASDAQ	XAIR	Mon, Apr 16, 2018	2.85	3.00	2.85	3.00
141	NASDAQ	XAIR	Fri, Apr 13, 2018	3.00	3.00	3.00	3.00
140	NASDAQ	XAIR	Thu, Apr 12, 2018	2.90	3.00	2.70	3.00
139	NASDAQ	XAIR	Wed, Apr 11, 2018	2.80	3.00	2.75	3.00
138	NASDAQ	XAIR	Mon, Apr 9, 2018	3.25	3.30	3.00	3.00
137	NASDAQ	XAIR	Fri, Apr 6, 2018	3.00	3.00	3.00	3.00
136	NASDAQ	XAIR	Thu, Apr 5, 2018	3.00	3.00	3.00	3.00
135	NASDAQ	XAIR	Wed, Apr 4, 2018	3.00	3.00	3.00	3.00
134	NASDAQ	XAIR	Mon, Apr 2, 2018	3.00	3.00	2.53	3.00
133	NASDAQ	XAIR	Thu, Mar 29, 2018	3.09	3.10	3.00	3.00
132	NASDAQ	XAIR	Tue, Mar 27, 2018	3.00	3.00	2.53	3.00
131	NASDAQ	XAIR	Mon, Mar 26, 2018	3.20	3.25	3.10	3.10
130	NASDAQ	XAIR	Fri, Mar 23, 2018	2.95	3.30	2.95	3.20
129	NASDAQ	XAIR	Thu, Mar 22, 2018	2.95	3.05	2.73	3.00
128	NASDAQ	XAIR	Wed, Mar 21, 2018	2.76	2.80	2.05	2.80
127	NASDAQ	XAIR	Tue, Mar 20, 2018	2.80	2.99	2.76	2.99
126	NASDAQ	XAIR	Mon, Mar 19, 2018	2.68	3.72	2.68	2.99
125	NASDAQ	XAIR	Fri, Mar 16, 2018	2.85	3.00	2.85	3.00
124	NASDAQ	XAIR	Thu, Mar 15, 2018	2.98	2.98	2.80	2.80
123	NASDAQ	XAIR	Wed, Mar 14, 2018	3.65	3.65	2.80	2.81
122	NASDAQ	XAIR	Tue, Mar 13, 2018	3.65	3.65	3.50	3.60
121	NASDAQ	XAIR	Mon, Mar 12, 2018	3.75	3.75	3.74	3.75
120	NASDAQ	XAIR	Fri, Mar 9, 2018	3.90	3.99	3.63	3.63
119	NASDAQ	XAIR	Thu, Mar 8, 2018	3.75	3.76	3.75	3.76
118	NASDAQ	XAIR	Tue, Mar 6, 2018	3.64	4.00	3.64	4.00
117	NASDAQ	XAIR	Mon, Mar 5, 2018	4.00	4.00	4.00	4.00
116	NASDAQ	XAIR	Fri, Mar 2, 2018	3.75	4.00	3.75	4.00
115	NASDAQ	XAIR	Thu, Mar 1, 2018	4.00	4.00	3.76	3.80
114	NASDAQ	XAIR	Wed, Feb 28, 2018	4.00	4.00	3.90	3.90
113	NASDAQ	XAIR	Tue, Feb 27, 2018	4.00	4.00	3.89	4.00
112	NASDAQ	XAIR	Mon, Feb 26, 2018	3.99	4.00	3.88	4.00
111	NASDAQ	XAIR	Fri, Feb 23, 2018	4.00	4.00	3.85	3.85
110	NASDAQ	XAIR	Thu, Feb 22, 2018	4.00	4.00	4.00	4.00
109	NASDAQ	XAIR	Wed, Feb 21, 2018	4.00	4.00	3.85	4.00
108	NASDAQ	XAIR	Tue, Feb 20, 2018	4.00	4.00	4.00	4.00
107	NASDAQ	XAIR	Fri, Feb 16, 2018	4.69	4.69	4.00	4.00
106	NASDAQ	XAIR	Thu, Feb 15, 2018	4.99	5.00	4.55	4.95
105	NASDAQ	XAIR	Wed, Feb 14, 2018	4.99	4.99	4.99	4.99
104	NASDAQ	XAIR	Tue, Feb 13, 2018	4.79	4.79	4.58	4.66
103	NASDAQ	XAIR	Mon, Feb 12, 2018	4.79	5.00	4.79	5.00
102	NASDAQ	XAIR	Fri, Feb 9, 2018	4.90	4.90	4.85	4.85
101	NASDAQ	XAIR	Thu, Feb 8, 2018	4.98	4.98	4.98	4.98
100	NASDAQ	XAIR	Wed, Feb 7, 2018	4.98	4.98	4.98	4.98
99	NASDAQ	XAIR	Tue, Feb 6, 2018	5.00	5.00	4.85	4.85
98	NASDAQ	XAIR	Mon, Feb 5, 2018	5.00	5.00	4.80	5.00
97	NASDAQ	XAIR	Fri, Feb 2, 2018	5.00	5.19	5.00	5.19
96	NASDAQ	XAIR	Thu, Feb 1, 2018	5.19	5.20	5.19	5.20
95	NASDAQ	XAIR	Wed, Jan 31, 2018	5.00	5.00	5.00	5.00
94	NASDAQ	XAIR	Tue, Jan 30, 2018	5.00	5.00	4.95	4.95
93	NASDAQ	XAIR	Mon, Jan 29, 2018	5.00	5.00	4.95	4.95
92	NASDAQ	XAIR	Fri, Jan 26, 2018	5.00	5.23	5.00	5.23
91	NASDAQ	XAIR	Thu, Jan 25, 2018	5.25	5.25	5.00	5.00
90	NASDAQ	XAIR	Tue, Jan 23, 2018	5.05	5.25	5.01	5.01
89	NASDAQ	XAIR	Mon, Jan 22, 2018	4.99	5.00	4.65	5.00
88	NASDAQ	XAIR	Fri, Jan 19, 2018	4.78	4.99	4.78	4.92
87	NASDAQ	XAIR	Thu, Jan 18, 2018	4.77	4.77	4.77	4.77
86	NASDAQ	XAIR	Wed, Jan 17, 2018	5.00	5.00	4.89	4.89
85	NASDAQ	XAIR	Tue, Jan 16, 2018	5.00	5.00	4.87	5.00
84	NASDAQ	XAIR	Fri, Jan 12, 2018	5.02	5.02	4.87	5.00
83	NASDAQ	XAIR	Thu, Jan 11, 2018	5.03	5.05	4.97	5.05
82	NASDAQ	XAIR	Wed, Jan 10, 2018	4.87	5.05	4.87	5.04
81	NASDAQ	XAIR	Tue, Jan 9, 2018	4.50	4.60	4.50	4.60
80	NASDAQ	XAIR	Mon, Jan 8, 2018	4.49	4.50	4.49	4.50
79	NASDAQ	XAIR	Fri, Jan 5, 2018	4.40	4.50	4.39	4.50
78	NASDAQ	XAIR	Thu, Jan 4, 2018	4.51	4.51	4.39	4.50
77	NASDAQ	XAIR	Wed, Jan 3, 2018	4.97	4.97	4.51	4.51
76	NASDAQ	XAIR	Tue, Jan 2, 2018	4.03	4.62	4.39	4.62
75	NASDAQ	XAIR	Fri, Dec 29, 2017	4.50	4.99	4.21	4.99
74	NASDAQ	XAIR	Thu, Dec 28, 2017	4.61	4.75	3.51	4.50
73	NASDAQ	XAIR	Wed, Dec 27, 2017	4.92	5.24	4.80	5.24
72	NASDAQ	XAIR	Tue, Dec 26, 2017	4.93	4.96	4.93	4.95
71	NASDAQ	XAIR	Fri, Dec 22, 2017	5.48	5.46	4.96	4.96
70	NASDAQ	XAIR	Thu, Dec 21, 2017	4.51	5.49	4.75	5.49
69	NASDAQ	XAIR	Wed, Dec 20, 2017	4.76	5.00	4.67	4.67
68	NASDAQ	XAIR	Tue, Dec 19, 2017	5.00	5.00	4.75	4.76
67	NASDAQ	XAIR	Mon, Dec 18, 2017	5.13	5.13	5.10	5.10
66	NASDAQ	XAIR	Fri, Dec 15, 2017	5.00	5.32	5.00	5.00
65	NASDAQ	XAIR	Thu, Dec 14, 2017	5.25	5.40	5.00	5.00
64	NASDAQ	XAIR	Wed, Dec 13, 2017	5.00	5.65	5.00	5.25
63	NASDAQ	XAIR	Tue, Dec 12, 2017	5.01	5.40	5.00	5.00
62	NASDAQ	XAIR	Mon, Dec 11, 2017	5.00	6.00	5.00	5.00
61	NASDAQ	XAIR	Fri, Dec 8, 2017	5.18	5.20	5.00	5.00
60	NASDAQ	XAIR	Thu, Dec 7, 2017	5.35	5.60	5.20	5.20
59	NASDAQ	XAIR	Wed, Dec 6, 2017	5.31	5.40	5.04	5.33
58	NASDAQ	XAIR	Tue, Dec 5, 2017	5.60	5.60	5.42	5.42
57	NASDAQ	XAIR	Mon, Dec 4, 2017	6.00	6.36	5.60	5.80
56	NASDAQ	XAIR	Fri, Dec 1, 2017	6.00	6.00	5.42	5.60
55	NASDAQ	XAIR	Thu, Nov 30, 2017	5.80	6.45	5.35	6.10
54	NASDAQ	XAIR	Wed, Nov 29, 2017	6.80	6.80	5.30	6.00
53	NASDAQ	XAIR	Tue, Nov 28, 2017	7.50	8.00	6.00	6.79
52	NASDAQ	XAIR	Mon, Nov 27, 2017	7.40	9.04	6.50	7.24
51	NASDAQ	XAIR	Fri, Nov 24, 2017	5.91	10.00	4.75	7.15
50	NASDAQ	XAIR	Wed, Nov 22, 2017	5.20	6.00	5.20	5.98
49	NASDAQ	XAIR	Tue, Nov 21, 2017	5.35	5.35	5.20	5.20
48	NASDAQ	XAIR	Mon, Nov 20, 2017	5.40	5.40	5.24	5.24
47	NASDAQ	XAIR	Fri, Nov 17, 2017	4.51	5.45	4.51	5.15
46	NASDAQ	XAIR	Thu, Nov 16, 2017	4.92	5.45	4.32	4.60
45	NASDAQ	XAIR	Wed, Nov 15, 2017	4.36	4.65	4.54	4.65
44	NASDAQ	XAIR	Tue, Nov 14, 2017	4.93	4.70	4.35	4.54
43	NASDAQ	XAIR	Mon, Nov 13, 2017	5.00	4.91	4.70	4.70
42	NASDAQ	XAIR	Fri, Nov 10, 2017	4.92	5.20	4.90	4.90
41	NASDAQ	XAIR	Thu, Nov 9, 2017	5.00	5.00	4.90	4.90
40	NASDAQ	XAIR	Wed, Nov 8, 2017	4.95	4.95	4.70	4.85
39	NASDAQ	XAIR	Tue, Nov 7, 2017	4.94	5.29	4.94	5.00
38	NASDAQ	XAIR	Mon, Nov 6, 2017	4.96	5.00	4.95	4.95
37	NASDAQ	XAIR	Fri, Nov 3, 2017	5.00	5.00	4.96	4.96
36	NASDAQ	XAIR	Thu, Nov 2, 2017	5.15	5.29	4.96	4.96
35	NASDAQ	XAIR	Wed, Nov 1, 2017	5.00	5.00	4.95	5.00
34	NASDAQ	XAIR	Tue, Oct 31, 2017	5.00	5.00	5.00	5.00
33	NASDAQ	XAIR	Mon, Oct 30, 2017	5.00	5.00	4.99	5.00
32	NASDAQ	XAIR	Fri, Oct 27, 2017	5.29	5.29	5.00	5.00
31	NASDAQ	XAIR	Mon, Oct 23, 2017	5.00	5.00	4.71	4.71
30	NASDAQ	XAIR	Mon, Oct 16, 2017	4.80	4.90	4.80	4.90
29	NASDAQ	XAIR	Wed, Oct 11, 2017	5.05	5.05	5.05	5.05
28	NASDAQ	XAIR	Fri, Oct 6, 2017	5.05	5.05	5.05	5.05
27	NASDAQ	XAIR	Thu, Oct 5, 2017	5.00	5.00	4.75	4.75
26	NASDAQ	XAIR	Wed, Oct 4, 2017	5.20	5.25	5.20	5.20
25	NASDAQ	XAIR	Tue, Oct 3, 2017	5.25	5.70	5.05	5.48
24	NASDAQ	XAIR	Fri, Sep 29, 2017	5.06	5.18	5.00	5.18
23	NASDAQ	XAIR	Thu, Sep 28, 2017	5.06	5.06	5.06	5.06
22	NASDAQ	XAIR	Wed, Sep 27, 2017	5.25	5.50	5.01	5.01
21	NASDAQ	XAIR	Tue, Sep 26, 2017	6.00	5.85	5.00	5.00
20	NASDAQ	XAIR	Mon, Sep 25, 2017	6.00	6.00	6.00	6.00
19	NASDAQ	XAIR	Fri, Sep 22, 2017	5.75	5.75	5.75	5.75
18	NASDAQ	XAIR	Fri, Sep 8, 2017	5.85	5.85	5.05	5.05
17	NASDAQ	XAIR	Thu, Sep 7, 2017	6.00	6.00	6.00	6.00
16	NASDAQ	XAIR	Wed, Sep 6, 2017	5.85	5.85	5.85	5.85
15	NASDAQ	XAIR	Tue, Sep 5, 2017	5.85	6.00	5.85	5.85
14	NASDAQ	XAIR	Fri, Sep 1, 2017	5.82	5.85	5.84	5.85
13	NASDAQ	XAIR	Thu, Aug 31, 2017	5.86	5.90	5.85	5.85
12	NASDAQ	XAIR	Wed, Aug 30, 2017	5.95	5.95	5.87	5.87
11	NASDAQ	XAIR	Tue, Aug 29, 2017	5.95	6.00	5.90	5.90
10	NASDAQ	XAIR	Mon, Aug 28, 2017	6.00	6.00	6.00	6.00
9	NASDAQ	XAIR	Thu, Aug 24, 2017	6.25	6.25	5.95	5.95
8	NASDAQ	XAIR	Tue, Aug 15, 2017	5.98	6.00	6.00	6.00
7	NASDAQ	XAIR	Mon, Aug 14, 2017	6.00	6.25	6.00	6.00
6	NASDAQ	XAIR	Thu, Aug 10, 2017	6.00	6.00	6.00	6.00
5	NASDAQ	XAIR	Mon, Aug 7, 2017	7.50	7.50	6.25	6.25
4	NASDAQ	XAIR	Fri, Aug 4, 2017	5.30	5.50	5.50	5.50
3	NASDAQ	XAIR	Thu, Aug 3, 2017	5.10	5.10	5.10	5.10
2	NASDAQ	XAIR	Tue, Jul 25, 2017	5.00	5.00	5.00	5.00
1	NASDAQ	XAIR	Tue, Jul 11, 2017	6.25	6.25	6.25	6.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Beyond Air Inc NASDAQ:XAIR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024