Xenetic Biosciences Inc NASDAQ:XBIO Historical Prices

Below are the 1921 trading days of historical prices for XBIO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1921	NASDAQ	XBIO	Tue, Mar 5, 2024	4.11	4.12	4.09	4.09
1920	NASDAQ	XBIO	Mon, Mar 4, 2024	4.47	4.49	3.90	4.05
1919	NASDAQ	XBIO	Fri, Mar 1, 2024	4.16	4.48	4.13	4.35
1918	NASDAQ	XBIO	Thu, Feb 29, 2024	3.95	4.14	3.95	4.14
1917	NASDAQ	XBIO	Wed, Feb 28, 2024	3.90	3.90	3.90	3.90
1916	NASDAQ	XBIO	Tue, Feb 27, 2024	3.67	3.93	3.67	3.83
1915	NASDAQ	XBIO	Mon, Feb 26, 2024	3.96	3.96	3.73	3.91
1914	NASDAQ	XBIO	Fri, Feb 23, 2024	3.60	3.94	3.60	3.91
1913	NASDAQ	XBIO	Thu, Feb 22, 2024	3.92	3.92	3.55	3.61
1912	NASDAQ	XBIO	Wed, Feb 21, 2024	3.69	3.79	3.69	3.78
1911	NASDAQ	XBIO	Tue, Feb 20, 2024	3.88	3.89	3.55	3.85
1910	NASDAQ	XBIO	Fri, Feb 16, 2024	3.57	3.85	3.57	3.85
1909	NASDAQ	XBIO	Wed, Feb 14, 2024	3.58	3.58	3.56	3.56
1908	NASDAQ	XBIO	Tue, Feb 13, 2024	3.86	3.94	3.62	3.94
1907	NASDAQ	XBIO	Mon, Feb 12, 2024	3.66	3.86	3.62	3.86
1906	NASDAQ	XBIO	Fri, Feb 9, 2024	3.55	3.86	3.33	3.86
1905	NASDAQ	XBIO	Thu, Feb 8, 2024	3.96	4.14	3.62	3.73
1904	NASDAQ	XBIO	Wed, Feb 7, 2024	3.92	4.15	3.75	3.76
1903	NASDAQ	XBIO	Tue, Feb 6, 2024	3.93	3.93	3.92	3.92
1902	NASDAQ	XBIO	Mon, Feb 5, 2024	3.71	3.96	3.65	3.96
1901	NASDAQ	XBIO	Fri, Feb 2, 2024	3.66	3.80	3.66	3.80
1900	NASDAQ	XBIO	Thu, Feb 1, 2024	3.83	3.85	3.50	3.67
1899	NASDAQ	XBIO	Wed, Jan 31, 2024	3.60	3.86	3.57	3.75
1898	NASDAQ	XBIO	Tue, Jan 30, 2024	3.69	3.69	3.53	3.53
1897	NASDAQ	XBIO	Mon, Jan 29, 2024	3.28	3.61	3.27	3.61
1896	NASDAQ	XBIO	Fri, Jan 26, 2024	3.21	3.46	3.20	3.29
1895	NASDAQ	XBIO	Thu, Jan 25, 2024	3.30	3.40	3.30	3.30
1894	NASDAQ	XBIO	Wed, Jan 24, 2024	3.45	3.45	3.07	3.27
1893	NASDAQ	XBIO	Tue, Jan 23, 2024	3.51	3.51	3.51	3.51
1892	NASDAQ	XBIO	Mon, Jan 22, 2024	3.50	3.56	3.45	3.45
1891	NASDAQ	XBIO	Fri, Jan 19, 2024	3.40	3.50	3.40	3.48
1890	NASDAQ	XBIO	Thu, Jan 18, 2024	3.62	3.62	3.42	3.42
1889	NASDAQ	XBIO	Wed, Jan 17, 2024	3.66	3.66	3.48	3.50
1888	NASDAQ	XBIO	Tue, Jan 16, 2024	3.82	3.82	3.48	3.66
1887	NASDAQ	XBIO	Fri, Jan 12, 2024	3.86	4.03	3.64	3.84
1886	NASDAQ	XBIO	Thu, Jan 11, 2024	3.77	3.85	3.65	3.85
1885	NASDAQ	XBIO	Wed, Jan 10, 2024	3.47	3.85	3.47	3.66
1884	NASDAQ	XBIO	Tue, Jan 9, 2024	3.62	3.68	3.42	3.65
1883	NASDAQ	XBIO	Mon, Jan 8, 2024	3.68	3.68	3.48	3.57
1882	NASDAQ	XBIO	Thu, Jan 4, 2024	3.41	3.54	3.37	3.47
1881	NASDAQ	XBIO	Wed, Jan 3, 2024	3.50	3.58	3.50	3.50
1880	NASDAQ	XBIO	Tue, Jan 2, 2024	3.62	3.75	3.42	3.57
1879	NASDAQ	XBIO	Fri, Dec 29, 2023	3.60	3.65	3.28	3.45
1878	NASDAQ	XBIO	Thu, Dec 28, 2023	3.55	3.78	3.48	3.61
1877	NASDAQ	XBIO	Wed, Dec 27, 2023	3.34	3.56	3.21	3.56
1876	NASDAQ	XBIO	Tue, Dec 26, 2023	3.30	3.50	3.30	3.49
1875	NASDAQ	XBIO	Fri, Dec 22, 2023	3.27	3.41	3.27	3.41
1874	NASDAQ	XBIO	Thu, Dec 21, 2023	3.17	3.32	3.17	3.29
1873	NASDAQ	XBIO	Wed, Dec 20, 2023	3.35	3.35	3.11	3.21
1872	NASDAQ	XBIO	Tue, Dec 19, 2023	3.50	3.50	3.32	3.49
1871	NASDAQ	XBIO	Mon, Dec 18, 2023	3.48	3.51	3.34	3.34
1870	NASDAQ	XBIO	Fri, Dec 15, 2023	3.70	3.70	3.51	3.56
1869	NASDAQ	XBIO	Thu, Dec 14, 2023	3.68	3.95	3.68	3.76
1868	NASDAQ	XBIO	Wed, Dec 13, 2023	3.67	3.69	3.66	3.66
1867	NASDAQ	XBIO	Tue, Dec 12, 2023	3.52	3.80	3.52	3.66
1866	NASDAQ	XBIO	Mon, Dec 11, 2023	3.94	4.00	3.88	3.88
1865	NASDAQ	XBIO	Fri, Dec 8, 2023	3.97	4.01	3.92	3.94
1864	NASDAQ	XBIO	Thu, Dec 7, 2023	4.32	4.32	4.00	4.18
1863	NASDAQ	XBIO	Wed, Dec 6, 2023	4.11	4.29	4.07	4.29
1862	NASDAQ	XBIO	Tue, Dec 5, 2023	3.74	4.32	3.73	4.06
1861	NASDAQ	XBIO	Mon, Dec 4, 2023	3.58	3.58	3.53	3.53
1860	NASDAQ	XBIO	Fri, Dec 1, 2023	3.20	3.90	3.20	3.55
1859	NASDAQ	XBIO	Thu, Nov 30, 2023	3.26	3.28	3.16	3.28
1858	NASDAQ	XBIO	Wed, Nov 29, 2023	3.11	3.35	3.11	3.35
1857	NASDAQ	XBIO	Tue, Nov 28, 2023	3.08	3.22	3.00	3.22
1856	NASDAQ	XBIO	Mon, Nov 27, 2023	3.07	3.20	3.06	3.10
1855	NASDAQ	XBIO	Fri, Nov 24, 2023	3.22	3.22	3.05	3.05
1854	NASDAQ	XBIO	Wed, Nov 22, 2023	3.01	3.15	3.01	3.13
1853	NASDAQ	XBIO	Tue, Nov 21, 2023	2.99	3.29	2.99	3.21
1852	NASDAQ	XBIO	Mon, Nov 20, 2023	3.20	3.20	2.97	2.97
1851	NASDAQ	XBIO	Fri, Nov 17, 2023	3.10	3.20	3.10	3.20
1850	NASDAQ	XBIO	Thu, Nov 16, 2023	3.04	3.10	3.04	3.05
1849	NASDAQ	XBIO	Wed, Nov 15, 2023	3.10	3.12	3.09	3.10
1848	NASDAQ	XBIO	Tue, Nov 14, 2023	2.88	3.15	2.87	3.15
1847	NASDAQ	XBIO	Mon, Nov 13, 2023	2.88	2.90	2.88	2.90
1846	NASDAQ	XBIO	Fri, Nov 10, 2023	2.93	2.95	2.91	2.91
1845	NASDAQ	XBIO	Thu, Nov 9, 2023	3.02	3.02	2.95	2.95
1844	NASDAQ	XBIO	Wed, Nov 8, 2023	3.05	3.05	3.05	3.05
1843	NASDAQ	XBIO	Tue, Nov 7, 2023	3.06	3.06	3.06	3.06
1842	NASDAQ	XBIO	Mon, Nov 6, 2023	3.45	3.45	3.04	3.04
1841	NASDAQ	XBIO	Fri, Nov 3, 2023	3.45	3.45	3.25	3.25
1840	NASDAQ	XBIO	Thu, Nov 2, 2023	3.49	3.49	3.40	3.45
1839	NASDAQ	XBIO	Wed, Nov 1, 2023	3.00	3.00	2.95	2.97
1838	NASDAQ	XBIO	Tue, Oct 31, 2023	3.08	3.08	3.08	3.08
1837	NASDAQ	XBIO	Mon, Oct 30, 2023	3.18	3.23	3.17	3.23
1836	NASDAQ	XBIO	Fri, Oct 27, 2023	3.13	3.13	3.01	3.12
1835	NASDAQ	XBIO	Thu, Oct 26, 2023	3.06	3.07	3.06	3.06
1834	NASDAQ	XBIO	Wed, Oct 25, 2023	3.25	3.28	3.18	3.18
1833	NASDAQ	XBIO	Tue, Oct 24, 2023	3.40	3.45	3.21	3.34
1832	NASDAQ	XBIO	Mon, Oct 23, 2023	3.55	3.55	3.40	3.45
1831	NASDAQ	XBIO	Thu, Oct 19, 2023	3.83	3.83	3.73	3.77
1830	NASDAQ	XBIO	Wed, Oct 18, 2023	3.95	3.95	3.75	3.75
1829	NASDAQ	XBIO	Tue, Oct 17, 2023	4.00	4.05	4.00	4.00
1828	NASDAQ	XBIO	Mon, Oct 16, 2023	4.18	4.21	4.00	4.01
1827	NASDAQ	XBIO	Fri, Oct 13, 2023	4.26	4.26	4.04	4.24
1826	NASDAQ	XBIO	Thu, Oct 12, 2023	4.08	4.16	4.03	4.03
1825	NASDAQ	XBIO	Wed, Oct 11, 2023	4.22	4.50	4.06	4.39
1824	NASDAQ	XBIO	Mon, Oct 9, 2023	4.15	4.15	4.00	4.00
1823	NASDAQ	XBIO	Fri, Oct 6, 2023	4.06	4.21	3.99	4.15
1822	NASDAQ	XBIO	Thu, Oct 5, 2023	4.30	4.35	4.08	4.10
1821	NASDAQ	XBIO	Wed, Oct 4, 2023	4.23	4.46	4.23	4.35
1820	NASDAQ	XBIO	Tue, Oct 3, 2023	4.35	4.36	4.18	4.33
1819	NASDAQ	XBIO	Mon, Oct 2, 2023	4.88	4.88	4.39	4.39
1818	NASDAQ	XBIO	Fri, Sep 29, 2023	4.65	4.91	4.65	4.90
1817	NASDAQ	XBIO	Thu, Sep 28, 2023	5.64	5.64	4.93	4.97
1816	NASDAQ	XBIO	Wed, Sep 27, 2023	5.70	5.76	5.64	5.65
1815	NASDAQ	XBIO	Tue, Sep 26, 2023	5.62	5.81	5.62	5.70
1814	NASDAQ	XBIO	Mon, Sep 25, 2023	5.77	5.77	5.64	5.66
1813	NASDAQ	XBIO	Fri, Sep 22, 2023	5.78	5.79	5.66	5.68
1812	NASDAQ	XBIO	Thu, Sep 21, 2023	5.77	5.90	5.60	5.89
1811	NASDAQ	XBIO	Wed, Sep 20, 2023	5.70	5.97	5.58	5.70
1810	NASDAQ	XBIO	Tue, Sep 19, 2023	5.21	5.68	5.19	5.65
1809	NASDAQ	XBIO	Mon, Sep 18, 2023	5.33	5.57	5.15	5.48
1808	NASDAQ	XBIO	Fri, Sep 15, 2023	5.02	5.44	5.02	5.23
1807	NASDAQ	XBIO	Thu, Sep 14, 2023	4.85	5.00	4.76	5.00
1806	NASDAQ	XBIO	Wed, Sep 13, 2023	4.55	4.92	4.55	4.84
1805	NASDAQ	XBIO	Tue, Sep 12, 2023	4.63	4.72	4.50	4.54
1804	NASDAQ	XBIO	Mon, Sep 11, 2023	4.63	4.63	4.63	4.63
1803	NASDAQ	XBIO	Fri, Sep 8, 2023	4.21	4.49	4.21	4.41
1802	NASDAQ	XBIO	Thu, Sep 7, 2023	4.25	4.34	4.21	4.21
1801	NASDAQ	XBIO	Wed, Sep 6, 2023	4.20	4.22	4.15	4.21
1800	NASDAQ	XBIO	Tue, Sep 5, 2023	4.50	4.59	4.20	4.25
1799	NASDAQ	XBIO	Fri, Sep 1, 2023	4.17	4.49	4.17	4.37
1798	NASDAQ	XBIO	Thu, Aug 31, 2023	3.84	4.30	3.81	4.01
1797	NASDAQ	XBIO	Wed, Aug 30, 2023	3.95	4.00	3.80	3.85
1796	NASDAQ	XBIO	Tue, Aug 29, 2023	3.95	4.08	3.72	3.76
1795	NASDAQ	XBIO	Mon, Aug 28, 2023	3.87	4.08	3.87	3.91
1794	NASDAQ	XBIO	Fri, Aug 25, 2023	3.80	3.87	3.80	3.80
1793	NASDAQ	XBIO	Thu, Aug 24, 2023	3.74	3.84	3.74	3.77
1792	NASDAQ	XBIO	Wed, Aug 23, 2023	3.72	3.75	3.71	3.72
1791	NASDAQ	XBIO	Tue, Aug 22, 2023	3.60	3.95	3.60	3.70
1790	NASDAQ	XBIO	Mon, Aug 21, 2023	3.60	3.80	3.60	3.60
1789	NASDAQ	XBIO	Fri, Aug 18, 2023	3.85	3.90	3.55	3.56
1788	NASDAQ	XBIO	Thu, Aug 17, 2023	3.98	3.98	3.82	3.82
1787	NASDAQ	XBIO	Wed, Aug 16, 2023	3.82	4.04	3.78	3.79
1786	NASDAQ	XBIO	Tue, Aug 15, 2023	3.69	3.69	3.69	3.69
1785	NASDAQ	XBIO	Mon, Aug 14, 2023	3.72	3.72	3.65	3.65
1784	NASDAQ	XBIO	Fri, Aug 11, 2023	3.86	3.89	3.63	3.64
1783	NASDAQ	XBIO	Thu, Aug 10, 2023	3.61	3.83	3.60	3.61
1782	NASDAQ	XBIO	Wed, Aug 9, 2023	3.60	3.81	3.60	3.60
1781	NASDAQ	XBIO	Tue, Aug 8, 2023	3.58	3.78	3.58	3.59
1780	NASDAQ	XBIO	Mon, Aug 7, 2023	3.70	3.88	3.60	3.60
1779	NASDAQ	XBIO	Fri, Aug 4, 2023	3.87	3.87	3.66	3.84
1778	NASDAQ	XBIO	Thu, Aug 3, 2023	3.80	3.85	3.77	3.84
1777	NASDAQ	XBIO	Wed, Aug 2, 2023	3.79	3.87	3.74	3.87
1776	NASDAQ	XBIO	Tue, Aug 1, 2023	3.82	3.87	3.76	3.87
1775	NASDAQ	XBIO	Mon, Jul 31, 2023	3.77	3.89	3.77	3.89
1774	NASDAQ	XBIO	Fri, Jul 28, 2023	3.88	3.93	3.72	3.76
1773	NASDAQ	XBIO	Thu, Jul 27, 2023	4.07	4.33	3.73	3.85
1772	NASDAQ	XBIO	Wed, Jul 26, 2023	4.32	4.32	3.95	4.14
1771	NASDAQ	XBIO	Tue, Jul 25, 2023	4.31	4.35	4.07	4.17
1770	NASDAQ	XBIO	Mon, Jul 24, 2023	4.23	4.32	4.05	4.25
1769	NASDAQ	XBIO	Fri, Jul 21, 2023	3.90	4.30	3.85	4.14
1768	NASDAQ	XBIO	Thu, Jul 20, 2023	3.97	4.14	3.89	3.89
1767	NASDAQ	XBIO	Wed, Jul 19, 2023	3.71	4.43	3.71	3.93
1766	NASDAQ	XBIO	Tue, Jul 18, 2023	3.75	3.85	3.67	3.78
1765	NASDAQ	XBIO	Mon, Jul 17, 2023	3.78	3.84	3.71	3.76
1764	NASDAQ	XBIO	Fri, Jul 14, 2023	4.16	4.16	3.59	3.64
1763	NASDAQ	XBIO	Thu, Jul 13, 2023	4.26	4.34	3.89	4.00
1762	NASDAQ	XBIO	Wed, Jul 12, 2023	4.15	5.67	3.47	4.20
1761	NASDAQ	XBIO	Tue, Jul 11, 2023	3.33	4.37	3.30	4.17
1760	NASDAQ	XBIO	Mon, Jul 10, 2023	3.47	3.47	3.27	3.38
1759	NASDAQ	XBIO	Fri, Jul 7, 2023	3.16	3.50	3.10	3.47
1758	NASDAQ	XBIO	Thu, Jul 6, 2023	3.26	3.29	2.93	3.29
1757	NASDAQ	XBIO	Wed, Jul 5, 2023	3.18	3.32	3.18	3.24
1756	NASDAQ	XBIO	Mon, Jul 3, 2023	3.28	3.28	3.12	3.14
1755	NASDAQ	XBIO	Fri, Jun 30, 2023	3.16	3.28	3.05	3.28
1754	NASDAQ	XBIO	Thu, Jun 29, 2023	3.17	3.17	3.05	3.07
1753	NASDAQ	XBIO	Wed, Jun 28, 2023	3.35	3.35	3.02	3.02
1752	NASDAQ	XBIO	Tue, Jun 27, 2023	3.22	3.25	3.10	3.12
1751	NASDAQ	XBIO	Mon, Jun 26, 2023	3.25	3.25	3.10	3.10
1750	NASDAQ	XBIO	Fri, Jun 23, 2023	3.25	3.31	2.93	3.18
1749	NASDAQ	XBIO	Thu, Jun 22, 2023	3.23	3.25	3.09	3.25
1748	NASDAQ	XBIO	Wed, Jun 21, 2023	3.23	3.43	3.21	3.23
1747	NASDAQ	XBIO	Tue, Jun 20, 2023	3.29	3.47	3.29	3.47
1746	NASDAQ	XBIO	Fri, Jun 16, 2023	3.20	3.39	3.01	3.39
1745	NASDAQ	XBIO	Thu, Jun 15, 2023	3.29	3.29	3.02	3.19
1744	NASDAQ	XBIO	Wed, Jun 14, 2023	3.46	3.46	3.19	3.19
1743	NASDAQ	XBIO	Tue, Jun 13, 2023	3.30	3.48	3.24	3.48
1742	NASDAQ	XBIO	Mon, Jun 12, 2023	3.31	3.31	3.17	3.17
1741	NASDAQ	XBIO	Fri, Jun 9, 2023	3.15	3.33	3.15	3.29
1740	NASDAQ	XBIO	Thu, Jun 8, 2023	3.28	3.44	3.23	3.24
1739	NASDAQ	XBIO	Wed, Jun 7, 2023	3.30	3.43	3.21	3.33
1738	NASDAQ	XBIO	Tue, Jun 6, 2023	3.09	3.37	2.96	3.31
1737	NASDAQ	XBIO	Mon, Jun 5, 2023	3.18	3.19	3.07	3.16
1736	NASDAQ	XBIO	Fri, Jun 2, 2023	3.01	3.19	2.99	3.19
1735	NASDAQ	XBIO	Thu, Jun 1, 2023	2.90	3.00	2.82	2.91
1734	NASDAQ	XBIO	Wed, May 31, 2023	3.20	3.32	2.91	2.99
1733	NASDAQ	XBIO	Tue, May 30, 2023	3.11	3.24	3.11	3.19
1732	NASDAQ	XBIO	Fri, May 26, 2023	3.49	3.49	3.07	3.14
1731	NASDAQ	XBIO	Thu, May 25, 2023	3.11	3.54	3.11	3.45
1730	NASDAQ	XBIO	Wed, May 24, 2023	2.98	3.21	2.94	3.13
1729	NASDAQ	XBIO	Tue, May 23, 2023	2.87	3.15	2.83	2.98
1728	NASDAQ	XBIO	Mon, May 22, 2023	2.72	2.90	2.72	2.83
1727	NASDAQ	XBIO	Fri, May 19, 2023	2.78	3.37	2.65	2.78
1726	NASDAQ	XBIO	Thu, May 18, 2023	2.80	2.91	2.55	2.66
1725	NASDAQ	XBIO	Wed, May 17, 2023	2.90	3.23	2.79	2.88
1724	NASDAQ	XBIO	Tue, May 16, 2023	3.20	3.41	2.75	2.93
1723	NASDAQ	XBIO	Mon, May 15, 2023	2.86	4.91	2.79	3.31
1722	NASDAQ	XBIO	Fri, May 12, 2023	4.10	4.10	2.60	3.30
1721	NASDAQ	XBIO	Thu, May 11, 2023	4.00	4.38	4.00	4.00
1720	NASDAQ	XBIO	Wed, May 10, 2023	4.18	4.21	4.00	4.02
1719	NASDAQ	XBIO	Tue, May 9, 2023	4.10	4.40	4.10	4.10
1718	NASDAQ	XBIO	Mon, May 8, 2023	4.80	4.80	4.03	4.25
1717	NASDAQ	XBIO	Fri, May 5, 2023	4.40	4.62	4.30	4.33
1716	NASDAQ	XBIO	Thu, May 4, 2023	4.70	4.85	4.30	4.48
1715	NASDAQ	XBIO	Wed, May 3, 2023	4.25	4.48	4.20	4.20
1714	NASDAQ	XBIO	Tue, May 2, 2023	4.20	4.41	4.00	4.03
1713	NASDAQ	XBIO	Mon, May 1, 2023	4.22	4.60	4.20	4.30
1712	NASDAQ	XBIO	Fri, Apr 28, 2023	4.49	4.64	4.10	4.20
1711	NASDAQ	XBIO	Thu, Apr 27, 2023	4.50	4.50	4.20	4.20
1710	NASDAQ	XBIO	Wed, Apr 26, 2023	4.62	4.79	4.31	4.31
1709	NASDAQ	XBIO	Tue, Apr 25, 2023	4.31	4.79	4.31	4.40
1708	NASDAQ	XBIO	Mon, Apr 24, 2023	4.31	4.50	4.30	4.38
1707	NASDAQ	XBIO	Fri, Apr 21, 2023	4.80	4.80	4.52	4.55
1706	NASDAQ	XBIO	Thu, Apr 20, 2023	4.70	5.00	4.60	4.80
1705	NASDAQ	XBIO	Wed, Apr 19, 2023	4.50	5.50	4.06	5.18
1704	NASDAQ	XBIO	Tue, Apr 18, 2023	4.90	4.92	4.50	4.65
1703	NASDAQ	XBIO	Mon, Apr 17, 2023	4.70	4.80	4.60	4.77
1702	NASDAQ	XBIO	Fri, Apr 14, 2023	4.60	4.79	4.51	4.75
1701	NASDAQ	XBIO	Thu, Apr 13, 2023	4.75	5.07	4.48	5.05
1700	NASDAQ	XBIO	Wed, Apr 12, 2023	4.50	4.83	4.50	4.60
1699	NASDAQ	XBIO	Tue, Apr 11, 2023	4.30	4.86	4.30	4.63
1698	NASDAQ	XBIO	Mon, Apr 10, 2023	4.69	4.69	4.00	4.44
1697	NASDAQ	XBIO	Thu, Apr 6, 2023	4.10	4.44	4.00	4.30
1696	NASDAQ	XBIO	Wed, Apr 5, 2023	4.50	4.76	4.10	4.31
1695	NASDAQ	XBIO	Tue, Apr 4, 2023	4.32	4.41	4.10	4.41
1694	NASDAQ	XBIO	Mon, Apr 3, 2023	4.15	4.47	4.07	4.10
1693	NASDAQ	XBIO	Fri, Mar 31, 2023	3.91	4.16	3.91	4.06
1692	NASDAQ	XBIO	Thu, Mar 30, 2023	4.45	4.45	3.93	4.00
1691	NASDAQ	XBIO	Wed, Mar 29, 2023	4.20	4.49	4.00	4.49
1690	NASDAQ	XBIO	Tue, Mar 28, 2023	4.30	4.49	3.97	4.40
1689	NASDAQ	XBIO	Mon, Mar 27, 2023	3.93	4.30	3.93	4.00
1688	NASDAQ	XBIO	Fri, Mar 24, 2023	4.20	4.30	3.85	3.92
1687	NASDAQ	XBIO	Thu, Mar 23, 2023	4.05	4.20	4.05	4.20
1686	NASDAQ	XBIO	Wed, Mar 22, 2023	4.10	4.20	4.00	4.20
1685	NASDAQ	XBIO	Tue, Mar 21, 2023	4.30	4.30	3.90	4.17
1684	NASDAQ	XBIO	Mon, Mar 20, 2023	4.30	4.30	3.90	4.20
1683	NASDAQ	XBIO	Fri, Mar 17, 2023	4.25	4.30	3.89	4.30
1682	NASDAQ	XBIO	Thu, Mar 16, 2023	4.10	4.50	4.10	4.25
1681	NASDAQ	XBIO	Wed, Mar 15, 2023	3.60	4.00	3.60	3.90
1680	NASDAQ	XBIO	Tue, Mar 14, 2023	3.75	4.02	3.42	3.60
1679	NASDAQ	XBIO	Mon, Mar 13, 2023	3.75	3.75	3.32	3.47
1678	NASDAQ	XBIO	Fri, Mar 10, 2023	3.90	4.00	3.74	3.75
1677	NASDAQ	XBIO	Thu, Mar 9, 2023	4.00	4.70	3.90	3.99
1676	NASDAQ	XBIO	Wed, Mar 8, 2023	4.15	4.53	4.15	4.38
1675	NASDAQ	XBIO	Tue, Mar 7, 2023	4.68	4.80	4.05	4.40
1674	NASDAQ	XBIO	Mon, Mar 6, 2023	4.56	4.70	4.30	4.68
1673	NASDAQ	XBIO	Fri, Mar 3, 2023	4.98	5.00	4.50	4.84
1672	NASDAQ	XBIO	Thu, Mar 2, 2023	4.70	5.50	4.50	5.00
1671	NASDAQ	XBIO	Wed, Mar 1, 2023	5.50	5.50	5.04	5.10
1670	NASDAQ	XBIO	Tue, Feb 28, 2023	5.30	5.61	5.20	5.20
1669	NASDAQ	XBIO	Mon, Feb 27, 2023	5.68	5.69	5.00	5.20
1668	NASDAQ	XBIO	Fri, Feb 24, 2023	5.50	5.91	5.33	5.41
1667	NASDAQ	XBIO	Thu, Feb 23, 2023	5.50	5.99	5.40	5.62
1666	NASDAQ	XBIO	Wed, Feb 22, 2023	5.34	5.99	5.34	5.56
1665	NASDAQ	XBIO	Tue, Feb 21, 2023	5.70	6.00	5.40	5.64
1664	NASDAQ	XBIO	Fri, Feb 17, 2023	5.40	5.99	5.40	5.80
1663	NASDAQ	XBIO	Thu, Feb 16, 2023	5.57	5.80	5.30	5.57
1662	NASDAQ	XBIO	Wed, Feb 15, 2023	5.66	6.00	5.56	5.80
1661	NASDAQ	XBIO	Tue, Feb 14, 2023	6.00	6.00	5.60	5.60
1660	NASDAQ	XBIO	Mon, Feb 13, 2023	6.00	6.00	5.56	5.76
1659	NASDAQ	XBIO	Fri, Feb 10, 2023	5.90	6.10	5.70	5.90
1658	NASDAQ	XBIO	Thu, Feb 9, 2023	6.38	6.50	5.93	6.30
1657	NASDAQ	XBIO	Wed, Feb 8, 2023	6.41	6.82	6.14	6.34
1656	NASDAQ	XBIO	Tue, Feb 7, 2023	5.67	6.40	5.50	6.10
1655	NASDAQ	XBIO	Mon, Feb 6, 2023	7.06	7.06	5.20	5.92
1654	NASDAQ	XBIO	Fri, Feb 3, 2023	7.18	7.20	6.70	7.06
1653	NASDAQ	XBIO	Thu, Feb 2, 2023	7.00	7.50	7.00	7.29
1652	NASDAQ	XBIO	Wed, Feb 1, 2023	7.40	7.50	7.00	7.15
1651	NASDAQ	XBIO	Tue, Jan 31, 2023	7.00	7.42	6.70	7.20
1650	NASDAQ	XBIO	Mon, Jan 30, 2023	5.90	7.18	5.76	6.65
1649	NASDAQ	XBIO	Fri, Jan 27, 2023	5.75	5.80	5.65	5.76
1648	NASDAQ	XBIO	Thu, Jan 26, 2023	5.40	5.77	5.40	5.70
1647	NASDAQ	XBIO	Wed, Jan 25, 2023	5.67	5.67	5.02	5.40
1646	NASDAQ	XBIO	Tue, Jan 24, 2023	4.70	5.50	4.70	5.40
1645	NASDAQ	XBIO	Mon, Jan 23, 2023	4.60	4.70	4.60	4.70
1644	NASDAQ	XBIO	Fri, Jan 20, 2023	4.18	4.70	4.00	4.53
1643	NASDAQ	XBIO	Thu, Jan 19, 2023	4.41	4.50	4.40	4.41
1642	NASDAQ	XBIO	Wed, Jan 18, 2023	4.48	4.50	4.40	4.49
1641	NASDAQ	XBIO	Tue, Jan 17, 2023	4.10	4.45	4.00	4.29
1640	NASDAQ	XBIO	Fri, Jan 13, 2023	3.80	3.90	3.60	3.80
1639	NASDAQ	XBIO	Thu, Jan 12, 2023	3.70	3.80	3.70	3.70
1638	NASDAQ	XBIO	Wed, Jan 11, 2023	3.55	3.80	3.55	3.55
1637	NASDAQ	XBIO	Tue, Jan 10, 2023	3.55	4.25	3.40	3.70
1636	NASDAQ	XBIO	Mon, Jan 9, 2023	3.70	3.70	3.50	3.50
1635	NASDAQ	XBIO	Fri, Jan 6, 2023	3.64	3.64	3.45	3.50
1634	NASDAQ	XBIO	Thu, Jan 5, 2023	3.30	3.70	3.10	3.70
1633	NASDAQ	XBIO	Wed, Jan 4, 2023	2.88	3.30	2.85	3.30
1632	NASDAQ	XBIO	Tue, Jan 3, 2023	2.99	3.23	2.99	3.05
1631	NASDAQ	XBIO	Fri, Dec 30, 2022	3.00	3.30	2.71	2.85
1630	NASDAQ	XBIO	Thu, Dec 29, 2022	2.61	2.90	2.61	2.75
1629	NASDAQ	XBIO	Wed, Dec 28, 2022	2.90	3.10	2.40	2.70
1628	NASDAQ	XBIO	Tue, Dec 27, 2022	3.00	3.30	2.90	2.90
1627	NASDAQ	XBIO	Fri, Dec 23, 2022	3.26	3.35	3.10	3.10
1626	NASDAQ	XBIO	Thu, Dec 22, 2022	3.00	3.39	3.00	3.13
1625	NASDAQ	XBIO	Wed, Dec 21, 2022	3.30	3.30	2.81	2.81
1624	NASDAQ	XBIO	Tue, Dec 20, 2022	2.95	3.30	2.76	2.76
1623	NASDAQ	XBIO	Mon, Dec 19, 2022	3.13	3.49	2.80	2.80
1622	NASDAQ	XBIO	Fri, Dec 16, 2022	3.60	3.60	2.91	2.91
1621	NASDAQ	XBIO	Thu, Dec 15, 2022	3.98	4.30	3.60	3.60
1620	NASDAQ	XBIO	Wed, Dec 14, 2022	4.40	4.48	3.70	3.70
1619	NASDAQ	XBIO	Tue, Dec 13, 2022	4.00	4.40	4.00	4.33
1618	NASDAQ	XBIO	Mon, Dec 12, 2022	4.50	4.50	4.00	4.30
1617	NASDAQ	XBIO	Fri, Dec 9, 2022	4.45	4.50	4.15	4.15
1616	NASDAQ	XBIO	Thu, Dec 8, 2022	4.49	4.49	4.15	4.30
1615	NASDAQ	XBIO	Wed, Dec 7, 2022	4.40	4.49	4.10	4.37
1614	NASDAQ	XBIO	Tue, Dec 6, 2022	4.20	4.20	4.02	4.10
1613	NASDAQ	XBIO	Mon, Dec 5, 2022	4.50	4.50	4.02	4.20
1612	NASDAQ	XBIO	Fri, Dec 2, 2022	4.50	4.50	4.01	4.02
1611	NASDAQ	XBIO	Thu, Dec 1, 2022	4.60	4.60	4.20	4.23
1610	NASDAQ	XBIO	Wed, Nov 30, 2022	4.50	4.75	4.10	4.40
1609	NASDAQ	XBIO	Tue, Nov 29, 2022	4.30	4.70	4.17	4.25
1608	NASDAQ	XBIO	Mon, Nov 28, 2022	4.96	4.96	4.32	4.35
1607	NASDAQ	XBIO	Fri, Nov 25, 2022	4.94	4.94	4.72	4.72
1606	NASDAQ	XBIO	Wed, Nov 23, 2022	5.00	5.00	4.45	4.89
1605	NASDAQ	XBIO	Tue, Nov 22, 2022	4.50	4.90	4.50	4.75
1604	NASDAQ	XBIO	Mon, Nov 21, 2022	4.50	4.80	4.40	4.55
1603	NASDAQ	XBIO	Fri, Nov 18, 2022	4.40	4.80	4.40	4.50
1602	NASDAQ	XBIO	Thu, Nov 17, 2022	4.60	4.60	4.40	4.40
1601	NASDAQ	XBIO	Wed, Nov 16, 2022	4.30	4.90	4.28	4.40
1600	NASDAQ	XBIO	Tue, Nov 15, 2022	4.10	4.30	4.05	4.25
1599	NASDAQ	XBIO	Mon, Nov 14, 2022	4.00	4.23	3.90	4.12
1598	NASDAQ	XBIO	Fri, Nov 11, 2022	4.10	4.20	3.90	4.10
1597	NASDAQ	XBIO	Thu, Nov 10, 2022	4.30	4.30	3.90	4.07
1596	NASDAQ	XBIO	Wed, Nov 9, 2022	4.20	4.20	3.90	3.90
1595	NASDAQ	XBIO	Tue, Nov 8, 2022	4.20	4.29	3.69	3.90
1594	NASDAQ	XBIO	Mon, Nov 7, 2022	4.50	4.60	3.61	4.03
1593	NASDAQ	XBIO	Fri, Nov 4, 2022	4.59	4.75	4.50	4.50
1592	NASDAQ	XBIO	Thu, Nov 3, 2022	4.53	5.52	4.50	4.50
1591	NASDAQ	XBIO	Wed, Nov 2, 2022	4.85	5.07	4.60	4.70
1590	NASDAQ	XBIO	Tue, Nov 1, 2022	4.62	4.95	4.60	4.95
1589	NASDAQ	XBIO	Mon, Oct 31, 2022	4.80	4.97	4.53	4.69
1588	NASDAQ	XBIO	Fri, Oct 28, 2022	4.67	5.00	4.50	4.63
1587	NASDAQ	XBIO	Thu, Oct 27, 2022	5.30	5.30	4.54	4.67
1586	NASDAQ	XBIO	Wed, Oct 26, 2022	5.11	5.40	5.11	5.12
1585	NASDAQ	XBIO	Tue, Oct 25, 2022	5.40	5.50	5.10	5.25
1584	NASDAQ	XBIO	Mon, Oct 24, 2022	5.10	5.70	5.10	5.35
1583	NASDAQ	XBIO	Fri, Oct 21, 2022	5.20	5.20	5.10	5.20
1582	NASDAQ	XBIO	Thu, Oct 20, 2022	5.10	5.20	5.10	5.19
1581	NASDAQ	XBIO	Wed, Oct 19, 2022	5.20	5.30	5.10	5.10
1580	NASDAQ	XBIO	Tue, Oct 18, 2022	5.40	5.79	5.11	5.20
1579	NASDAQ	XBIO	Mon, Oct 17, 2022	5.49	5.49	5.38	5.38
1578	NASDAQ	XBIO	Fri, Oct 14, 2022	5.60	5.60	5.45	5.45
1577	NASDAQ	XBIO	Thu, Oct 13, 2022	5.55	5.60	5.20	5.40
1576	NASDAQ	XBIO	Wed, Oct 12, 2022	5.70	5.80	5.60	5.75
1575	NASDAQ	XBIO	Tue, Oct 11, 2022	6.00	6.00	5.60	5.75
1574	NASDAQ	XBIO	Mon, Oct 10, 2022	5.60	5.70	5.50	5.70
1573	NASDAQ	XBIO	Fri, Oct 7, 2022	5.70	5.70	5.50	5.50
1572	NASDAQ	XBIO	Thu, Oct 6, 2022	5.38	5.70	5.38	5.60
1571	NASDAQ	XBIO	Wed, Oct 5, 2022	5.30	5.50	5.30	5.46
1570	NASDAQ	XBIO	Tue, Oct 4, 2022	5.20	5.50	5.10	5.50
1569	NASDAQ	XBIO	Mon, Oct 3, 2022	5.20	5.30	5.10	5.22
1568	NASDAQ	XBIO	Fri, Sep 30, 2022	5.30	5.70	5.30	5.37
1567	NASDAQ	XBIO	Thu, Sep 29, 2022	5.50	5.75	5.50	5.57
1566	NASDAQ	XBIO	Wed, Sep 28, 2022	5.30	5.60	5.22	5.40
1565	NASDAQ	XBIO	Tue, Sep 27, 2022	5.20	5.75	5.20	5.30
1564	NASDAQ	XBIO	Mon, Sep 26, 2022	5.50	6.46	5.10	5.42
1563	NASDAQ	XBIO	Fri, Sep 23, 2022	6.46	6.46	5.78	5.86
1562	NASDAQ	XBIO	Thu, Sep 22, 2022	6.00	6.50	5.70	6.50
1561	NASDAQ	XBIO	Wed, Sep 21, 2022	6.10	6.32	6.05	6.05
1560	NASDAQ	XBIO	Tue, Sep 20, 2022	7.00	7.00	6.40	6.45
1559	NASDAQ	XBIO	Mon, Sep 19, 2022	7.00	7.00	6.50	6.64
1558	NASDAQ	XBIO	Fri, Sep 16, 2022	7.17	7.70	6.51	6.51
1557	NASDAQ	XBIO	Thu, Sep 15, 2022	7.10	7.65	7.10	7.23
1556	NASDAQ	XBIO	Wed, Sep 14, 2022	7.32	7.60	7.10	7.10
1555	NASDAQ	XBIO	Tue, Sep 13, 2022	7.70	7.70	6.85	7.39
1554	NASDAQ	XBIO	Mon, Sep 12, 2022	8.10	8.10	7.27	7.27
1553	NASDAQ	XBIO	Fri, Sep 9, 2022	7.51	7.90	7.50	7.73
1552	NASDAQ	XBIO	Thu, Sep 8, 2022	7.00	7.90	7.00	7.50
1551	NASDAQ	XBIO	Wed, Sep 7, 2022	7.20	8.00	7.00	7.00
1550	NASDAQ	XBIO	Tue, Sep 6, 2022	7.36	7.40	6.50	7.20
1549	NASDAQ	XBIO	Fri, Sep 2, 2022	7.50	7.50	7.14	7.40
1548	NASDAQ	XBIO	Thu, Sep 1, 2022	8.10	8.10	7.20	7.36
1547	NASDAQ	XBIO	Wed, Aug 31, 2022	7.50	7.60	7.22	7.60
1546	NASDAQ	XBIO	Tue, Aug 30, 2022	7.30	7.60	7.12	7.20
1545	NASDAQ	XBIO	Mon, Aug 29, 2022	7.70	7.70	7.50	7.58
1544	NASDAQ	XBIO	Fri, Aug 26, 2022	8.00	8.00	7.51	7.70
1543	NASDAQ	XBIO	Thu, Aug 25, 2022	7.90	8.30	7.80	7.92
1542	NASDAQ	XBIO	Wed, Aug 24, 2022	7.80	8.00	7.80	7.95
1541	NASDAQ	XBIO	Tue, Aug 23, 2022	7.74	7.90	7.74	7.80
1540	NASDAQ	XBIO	Mon, Aug 22, 2022	8.00	8.00	7.70	7.78
1539	NASDAQ	XBIO	Fri, Aug 19, 2022	8.19	8.30	8.01	8.03
1538	NASDAQ	XBIO	Thu, Aug 18, 2022	9.10	9.10	8.00	8.19
1537	NASDAQ	XBIO	Wed, Aug 17, 2022	9.10	9.20	8.30	8.63
1536	NASDAQ	XBIO	Tue, Aug 16, 2022	9.20	9.20	8.85	8.90
1535	NASDAQ	XBIO	Mon, Aug 15, 2022	9.40	9.40	8.85	9.20
1534	NASDAQ	XBIO	Fri, Aug 12, 2022	9.20	9.29	8.90	9.22
1533	NASDAQ	XBIO	Thu, Aug 11, 2022	8.80	9.24	8.70	8.80
1532	NASDAQ	XBIO	Wed, Aug 10, 2022	8.80	9.13	8.80	8.90
1531	NASDAQ	XBIO	Tue, Aug 9, 2022	9.40	9.55	8.40	8.80
1530	NASDAQ	XBIO	Mon, Aug 8, 2022	9.27	9.94	9.11	9.44
1529	NASDAQ	XBIO	Fri, Aug 5, 2022	9.50	9.80	9.00	9.32
1528	NASDAQ	XBIO	Thu, Aug 4, 2022	9.00	9.75	8.90	9.37
1527	NASDAQ	XBIO	Wed, Aug 3, 2022	9.20	9.30	8.70	8.80
1526	NASDAQ	XBIO	Tue, Aug 2, 2022	9.30	9.30	8.90	8.91
1525	NASDAQ	XBIO	Mon, Aug 1, 2022	9.07	9.40	8.63	9.30
1524	NASDAQ	XBIO	Fri, Jul 29, 2022	9.30	9.40	8.57	9.07
1523	NASDAQ	XBIO	Thu, Jul 28, 2022	9.50	9.66	8.80	9.20
1522	NASDAQ	XBIO	Wed, Jul 27, 2022	9.50	9.50	8.98	9.00
1521	NASDAQ	XBIO	Tue, Jul 26, 2022	9.60	10.00	8.50	9.10
1520	NASDAQ	XBIO	Mon, Jul 25, 2022	8.62	9.40	8.45	9.17
1519	NASDAQ	XBIO	Fri, Jul 22, 2022	8.20	8.45	8.20	8.40
1518	NASDAQ	XBIO	Thu, Jul 21, 2022	8.35	8.97	8.05	8.13
1517	NASDAQ	XBIO	Wed, Jul 20, 2022	8.97	8.97	8.30	8.32
1516	NASDAQ	XBIO	Tue, Jul 19, 2022	9.20	9.44	7.88	8.40
1515	NASDAQ	XBIO	Mon, Jul 18, 2022	9.80	9.80	8.64	9.29
1514	NASDAQ	XBIO	Fri, Jul 15, 2022	9.00	9.17	8.70	9.17
1513	NASDAQ	XBIO	Thu, Jul 14, 2022	9.18	9.23	9.00	9.05
1512	NASDAQ	XBIO	Wed, Jul 13, 2022	8.90	9.50	8.90	9.23
1511	NASDAQ	XBIO	Tue, Jul 12, 2022	9.80	9.80	8.30	8.90
1510	NASDAQ	XBIO	Mon, Jul 11, 2022	8.30	9.50	8.11	9.00
1509	NASDAQ	XBIO	Fri, Jul 8, 2022	7.86	8.30	7.86	8.00
1508	NASDAQ	XBIO	Thu, Jul 7, 2022	7.80	8.47	7.70	8.10
1507	NASDAQ	XBIO	Wed, Jul 6, 2022	7.55	8.10	7.50	7.60
1506	NASDAQ	XBIO	Tue, Jul 5, 2022	7.60	7.65	7.50	7.50
1505	NASDAQ	XBIO	Fri, Jul 1, 2022	8.20	8.20	7.58	7.60
1504	NASDAQ	XBIO	Thu, Jun 30, 2022	7.80	8.01	7.37	8.01
1503	NASDAQ	XBIO	Wed, Jun 29, 2022	7.70	7.70	7.00	7.47
1502	NASDAQ	XBIO	Tue, Jun 28, 2022	7.40	7.44	7.08	7.40
1501	NASDAQ	XBIO	Mon, Jun 27, 2022	7.17	7.70	6.85	7.23
1500	NASDAQ	XBIO	Fri, Jun 24, 2022	6.80	6.90	6.72	6.81
1499	NASDAQ	XBIO	Thu, Jun 23, 2022	6.77	6.90	6.72	6.72
1498	NASDAQ	XBIO	Wed, Jun 22, 2022	6.50	6.90	6.50	6.67
1497	NASDAQ	XBIO	Tue, Jun 21, 2022	6.59	6.90	6.50	6.55
1496	NASDAQ	XBIO	Fri, Jun 17, 2022	6.60	6.86	6.50	6.71
1495	NASDAQ	XBIO	Thu, Jun 16, 2022	6.80	6.80	6.65	6.66
1494	NASDAQ	XBIO	Wed, Jun 15, 2022	6.88	6.90	6.60	6.80
1493	NASDAQ	XBIO	Tue, Jun 14, 2022	6.86	6.86	6.69	6.73
1492	NASDAQ	XBIO	Mon, Jun 13, 2022	6.99	6.99	6.60	6.60
1491	NASDAQ	XBIO	Fri, Jun 10, 2022	7.19	7.30	6.86	7.10
1490	NASDAQ	XBIO	Thu, Jun 9, 2022	7.00	7.30	7.00	7.23
1489	NASDAQ	XBIO	Wed, Jun 8, 2022	7.30	7.50	7.01	7.28
1488	NASDAQ	XBIO	Tue, Jun 7, 2022	7.30	7.70	7.16	7.26
1487	NASDAQ	XBIO	Mon, Jun 6, 2022	7.40	7.70	7.26	7.31
1486	NASDAQ	XBIO	Fri, Jun 3, 2022	7.58	7.78	7.58	7.66
1485	NASDAQ	XBIO	Thu, Jun 2, 2022	7.60	8.07	7.60	7.66
1484	NASDAQ	XBIO	Wed, Jun 1, 2022	8.00	8.10	7.61	7.90
1483	NASDAQ	XBIO	Tue, May 31, 2022	7.30	7.99	7.18	7.95
1482	NASDAQ	XBIO	Fri, May 27, 2022	6.58	7.40	6.58	7.40
1481	NASDAQ	XBIO	Thu, May 26, 2022	6.20	7.40	6.20	6.97
1480	NASDAQ	XBIO	Wed, May 25, 2022	6.50	7.40	6.40	6.96
1479	NASDAQ	XBIO	Tue, May 24, 2022	6.75	7.34	6.15	7.00
1478	NASDAQ	XBIO	Mon, May 23, 2022	7.50	7.50	6.90	7.07
1477	NASDAQ	XBIO	Fri, May 20, 2022	8.00	8.00	7.30	7.30
1476	NASDAQ	XBIO	Thu, May 19, 2022	7.05	8.00	7.05	7.56
1475	NASDAQ	XBIO	Wed, May 18, 2022	8.00	8.00	7.21	7.70
1474	NASDAQ	XBIO	Tue, May 17, 2022	7.80	8.08	7.40	7.79
1473	NASDAQ	XBIO	Mon, May 16, 2022	6.60	7.51	6.60	7.10
1472	NASDAQ	XBIO	Fri, May 13, 2022	6.50	6.80	6.10	6.60
1471	NASDAQ	XBIO	Thu, May 12, 2022	4.54	6.40	4.54	6.20
1470	NASDAQ	XBIO	Wed, May 11, 2022	6.90	6.90	6.00	6.05
1469	NASDAQ	XBIO	Tue, May 10, 2022	6.50	6.90	6.50	6.63
1468	NASDAQ	XBIO	Mon, May 9, 2022	7.50	7.50	6.55	6.63
1467	NASDAQ	XBIO	Fri, May 6, 2022	7.59	7.59	7.20	7.30
1466	NASDAQ	XBIO	Thu, May 5, 2022	7.40	7.75	7.40	7.50
1465	NASDAQ	XBIO	Wed, May 4, 2022	7.48	7.82	7.16	7.74
1464	NASDAQ	XBIO	Tue, May 3, 2022	7.28	7.60	7.28	7.40
1463	NASDAQ	XBIO	Mon, May 2, 2022	7.50	7.50	7.10	7.37
1462	NASDAQ	XBIO	Fri, Apr 29, 2022	7.32	7.84	7.30	7.44
1461	NASDAQ	XBIO	Thu, Apr 28, 2022	7.50	7.82	7.00	7.63
1460	NASDAQ	XBIO	Wed, Apr 27, 2022	9.72	10.60	8.30	8.48
1459	NASDAQ	XBIO	Tue, Apr 26, 2022	9.71	9.90	9.00	9.20
1458	NASDAQ	XBIO	Mon, Apr 25, 2022	9.90	10.00	9.21	9.90
1457	NASDAQ	XBIO	Fri, Apr 22, 2022	9.80	10.20	9.30	9.82
1456	NASDAQ	XBIO	Thu, Apr 21, 2022	10.70	10.70	9.80	9.95
1455	NASDAQ	XBIO	Wed, Apr 20, 2022	11.00	11.30	10.50	10.60
1454	NASDAQ	XBIO	Tue, Apr 19, 2022	10.40	11.10	10.35	10.73
1453	NASDAQ	XBIO	Mon, Apr 18, 2022	11.10	11.25	9.80	10.30
1452	NASDAQ	XBIO	Thu, Apr 14, 2022	12.10	12.10	10.90	11.10
1451	NASDAQ	XBIO	Wed, Apr 13, 2022	10.70	12.50	10.50	11.40
1450	NASDAQ	XBIO	Tue, Apr 12, 2022	11.10	11.30	10.40	10.80
1449	NASDAQ	XBIO	Mon, Apr 11, 2022	10.80	11.30	10.50	10.85
1448	NASDAQ	XBIO	Fri, Apr 8, 2022	10.30	11.20	10.00	10.70
1447	NASDAQ	XBIO	Thu, Apr 7, 2022	9.70	10.40	9.70	10.30
1446	NASDAQ	XBIO	Wed, Apr 6, 2022	10.40	10.50	10.30	10.30
1445	NASDAQ	XBIO	Tue, Apr 5, 2022	10.80	10.86	10.40	10.50
1444	NASDAQ	XBIO	Mon, Apr 4, 2022	10.80	11.20	10.20	10.90
1443	NASDAQ	XBIO	Fri, Apr 1, 2022	10.20	10.50	10.10	10.30
1442	NASDAQ	XBIO	Thu, Mar 31, 2022	10.60	10.60	10.10	10.20
1441	NASDAQ	XBIO	Wed, Mar 30, 2022	10.60	10.70	10.10	10.50
1440	NASDAQ	XBIO	Tue, Mar 29, 2022	10.80	11.00	10.30	10.60
1439	NASDAQ	XBIO	Mon, Mar 28, 2022	10.90	11.20	10.00	10.60
1438	NASDAQ	XBIO	Fri, Mar 25, 2022	11.40	11.40	10.30	10.65
1437	NASDAQ	XBIO	Thu, Mar 24, 2022	10.70	11.30	10.70	11.20
1436	NASDAQ	XBIO	Wed, Mar 23, 2022	10.80	11.20	10.40	11.00
1435	NASDAQ	XBIO	Tue, Mar 22, 2022	10.40	10.50	10.10	10.50
1434	NASDAQ	XBIO	Mon, Mar 21, 2022	10.00	10.74	10.00	10.50
1433	NASDAQ	XBIO	Fri, Mar 18, 2022	10.10	10.20	9.60	10.20
1432	NASDAQ	XBIO	Thu, Mar 17, 2022	9.20	10.12	9.10	10.10
1431	NASDAQ	XBIO	Wed, Mar 16, 2022	9.10	9.45	8.80	9.20
1430	NASDAQ	XBIO	Tue, Mar 15, 2022	8.90	9.30	8.80	8.90
1429	NASDAQ	XBIO	Mon, Mar 14, 2022	9.30	9.30	8.90	8.90
1428	NASDAQ	XBIO	Fri, Mar 11, 2022	9.80	9.80	9.00	9.34
1427	NASDAQ	XBIO	Thu, Mar 10, 2022	9.26	9.35	9.00	9.35
1426	NASDAQ	XBIO	Wed, Mar 9, 2022	8.90	9.50	8.90	9.33
1425	NASDAQ	XBIO	Tue, Mar 8, 2022	8.80	9.10	8.50	8.93
1424	NASDAQ	XBIO	Mon, Mar 7, 2022	9.10	9.10	8.73	8.77
1423	NASDAQ	XBIO	Fri, Mar 4, 2022	9.70	9.70	8.90	9.10
1422	NASDAQ	XBIO	Thu, Mar 3, 2022	9.80	10.40	9.50	9.70
1421	NASDAQ	XBIO	Wed, Mar 2, 2022	9.22	11.30	9.20	9.80
1420	NASDAQ	XBIO	Tue, Mar 1, 2022	9.20	9.80	9.20	9.22
1419	NASDAQ	XBIO	Mon, Feb 28, 2022	9.40	9.80	8.97	9.50
1418	NASDAQ	XBIO	Fri, Feb 25, 2022	9.45	9.70	9.20	9.58
1417	NASDAQ	XBIO	Thu, Feb 24, 2022	9.00	9.23	8.50	9.23
1416	NASDAQ	XBIO	Wed, Feb 23, 2022	9.57	9.57	9.10	9.26
1415	NASDAQ	XBIO	Tue, Feb 22, 2022	9.70	9.70	9.30	9.40
1414	NASDAQ	XBIO	Fri, Feb 18, 2022	9.40	9.90	9.40	9.73
1413	NASDAQ	XBIO	Thu, Feb 17, 2022	10.00	10.10	9.40	9.42
1412	NASDAQ	XBIO	Wed, Feb 16, 2022	9.80	10.10	9.60	9.80
1411	NASDAQ	XBIO	Tue, Feb 15, 2022	9.40	9.80	9.31	9.68
1410	NASDAQ	XBIO	Mon, Feb 14, 2022	9.90	9.90	9.05	9.41
1409	NASDAQ	XBIO	Fri, Feb 11, 2022	10.10	10.40	9.80	9.90
1408	NASDAQ	XBIO	Thu, Feb 10, 2022	10.00	10.60	10.00	10.10
1407	NASDAQ	XBIO	Wed, Feb 9, 2022	10.40	10.90	10.00	10.30
1406	NASDAQ	XBIO	Tue, Feb 8, 2022	10.30	10.80	10.20	10.40
1405	NASDAQ	XBIO	Mon, Feb 7, 2022	10.10	10.20	10.00	10.10
1404	NASDAQ	XBIO	Fri, Feb 4, 2022	10.20	10.30	9.80	10.10
1403	NASDAQ	XBIO	Thu, Feb 3, 2022	10.70	10.90	10.10	10.10
1402	NASDAQ	XBIO	Wed, Feb 2, 2022	10.30	11.70	10.20	11.10
1401	NASDAQ	XBIO	Tue, Feb 1, 2022	10.20	10.80	10.00	10.40
1400	NASDAQ	XBIO	Mon, Jan 31, 2022	10.00	10.40	9.66	10.20
1399	NASDAQ	XBIO	Fri, Jan 28, 2022	9.49	9.78	9.38	9.61
1398	NASDAQ	XBIO	Thu, Jan 27, 2022	10.10	10.20	9.50	9.50
1397	NASDAQ	XBIO	Wed, Jan 26, 2022	10.00	10.30	9.75	9.80
1396	NASDAQ	XBIO	Tue, Jan 25, 2022	10.10	10.29	9.40	9.80
1395	NASDAQ	XBIO	Mon, Jan 24, 2022	10.30	10.50	9.00	10.30
1394	NASDAQ	XBIO	Fri, Jan 21, 2022	11.30	11.50	10.70	10.80
1393	NASDAQ	XBIO	Thu, Jan 20, 2022	11.40	11.80	11.30	11.30
1392	NASDAQ	XBIO	Wed, Jan 19, 2022	11.80	11.90	11.40	11.50
1391	NASDAQ	XBIO	Tue, Jan 18, 2022	12.40	12.40	11.50	11.70
1390	NASDAQ	XBIO	Fri, Jan 14, 2022	12.50	12.50	11.95	12.40
1389	NASDAQ	XBIO	Thu, Jan 13, 2022	12.50	12.90	12.30	12.50
1388	NASDAQ	XBIO	Wed, Jan 12, 2022	12.70	13.00	12.30	12.60
1387	NASDAQ	XBIO	Tue, Jan 11, 2022	12.70	12.90	12.30	12.60
1386	NASDAQ	XBIO	Mon, Jan 10, 2022	12.60	12.70	12.20	12.60
1385	NASDAQ	XBIO	Fri, Jan 7, 2022	12.50	12.90	12.30	12.70
1384	NASDAQ	XBIO	Thu, Jan 6, 2022	13.00	13.20	12.40	12.60
1383	NASDAQ	XBIO	Wed, Jan 5, 2022	13.40	13.49	12.80	13.00
1382	NASDAQ	XBIO	Tue, Jan 4, 2022	13.60	13.80	13.20	13.60
1381	NASDAQ	XBIO	Mon, Jan 3, 2022	12.70	13.80	12.70	13.70
1380	NASDAQ	XBIO	Fri, Dec 31, 2021	14.00	14.19	12.80	12.90
1379	NASDAQ	XBIO	Thu, Dec 30, 2021	12.80	14.00	12.75	13.30
1378	NASDAQ	XBIO	Wed, Dec 29, 2021	13.30	13.30	12.50	12.70
1377	NASDAQ	XBIO	Tue, Dec 28, 2021	14.30	14.50	13.20	13.30
1376	NASDAQ	XBIO	Mon, Dec 27, 2021	14.20	14.80	14.00	14.60
1375	NASDAQ	XBIO	Thu, Dec 23, 2021	14.20	14.70	14.00	14.40
1374	NASDAQ	XBIO	Wed, Dec 22, 2021	14.50	14.50	13.90	14.20
1373	NASDAQ	XBIO	Tue, Dec 21, 2021	13.80	14.40	13.60	14.40
1372	NASDAQ	XBIO	Mon, Dec 20, 2021	13.00	14.10	13.00	14.10
1371	NASDAQ	XBIO	Fri, Dec 17, 2021	13.40	14.20	13.30	13.90
1370	NASDAQ	XBIO	Thu, Dec 16, 2021	13.80	14.20	13.20	13.70
1369	NASDAQ	XBIO	Wed, Dec 15, 2021	13.30	14.30	12.50	14.20
1368	NASDAQ	XBIO	Tue, Dec 14, 2021	13.70	14.10	13.10	13.20
1367	NASDAQ	XBIO	Mon, Dec 13, 2021	13.70	14.50	13.39	14.40
1366	NASDAQ	XBIO	Fri, Dec 10, 2021	13.80	14.29	13.61	13.90
1365	NASDAQ	XBIO	Thu, Dec 9, 2021	13.90	14.10	13.80	13.80
1364	NASDAQ	XBIO	Wed, Dec 8, 2021	14.20	15.10	13.70	13.90
1363	NASDAQ	XBIO	Tue, Dec 7, 2021	13.70	14.80	13.50	14.40
1362	NASDAQ	XBIO	Mon, Dec 6, 2021	12.90	13.80	12.51	13.50
1361	NASDAQ	XBIO	Fri, Dec 3, 2021	13.40	13.40	12.40	13.00
1360	NASDAQ	XBIO	Thu, Dec 2, 2021	12.90	13.50	12.90	13.40
1359	NASDAQ	XBIO	Wed, Dec 1, 2021	14.40	14.40	12.10	13.00
1358	NASDAQ	XBIO	Tue, Nov 30, 2021	14.00	14.50	13.80	14.20
1357	NASDAQ	XBIO	Mon, Nov 29, 2021	14.60	14.70	13.80	14.00
1356	NASDAQ	XBIO	Fri, Nov 26, 2021	14.60	14.70	14.10	14.55
1355	NASDAQ	XBIO	Wed, Nov 24, 2021	15.60	15.70	14.70	14.80
1354	NASDAQ	XBIO	Tue, Nov 23, 2021	14.20	15.70	13.90	15.60
1353	NASDAQ	XBIO	Mon, Nov 22, 2021	13.90	14.20	13.60	14.00
1352	NASDAQ	XBIO	Fri, Nov 19, 2021	14.10	15.00	14.10	14.80
1351	NASDAQ	XBIO	Thu, Nov 18, 2021	15.30	15.40	14.00	14.20
1350	NASDAQ	XBIO	Wed, Nov 17, 2021	16.10	16.27	15.20	15.50
1349	NASDAQ	XBIO	Tue, Nov 16, 2021	16.80	17.00	16.00	16.20
1348	NASDAQ	XBIO	Mon, Nov 15, 2021	17.00	17.30	16.90	17.00
1347	NASDAQ	XBIO	Fri, Nov 12, 2021	16.70	17.20	16.60	17.00
1346	NASDAQ	XBIO	Thu, Nov 11, 2021	17.20	17.20	16.62	16.70
1345	NASDAQ	XBIO	Wed, Nov 10, 2021	17.30	17.60	16.80	17.10
1344	NASDAQ	XBIO	Tue, Nov 9, 2021	17.60	17.80	17.30	17.30
1343	NASDAQ	XBIO	Mon, Nov 8, 2021	17.40	18.00	17.40	17.50
1342	NASDAQ	XBIO	Fri, Nov 5, 2021	18.00	18.33	17.40	17.60
1341	NASDAQ	XBIO	Thu, Nov 4, 2021	18.50	18.60	17.80	18.10
1340	NASDAQ	XBIO	Wed, Nov 3, 2021	17.50	18.70	17.50	18.30
1339	NASDAQ	XBIO	Tue, Nov 2, 2021	17.29	17.80	17.10	17.70
1338	NASDAQ	XBIO	Mon, Nov 1, 2021	16.70	17.80	16.70	17.70
1337	NASDAQ	XBIO	Fri, Oct 29, 2021	17.00	17.30	16.50	16.70
1336	NASDAQ	XBIO	Thu, Oct 28, 2021	16.70	17.70	16.60	16.90
1335	NASDAQ	XBIO	Wed, Oct 27, 2021	17.10	17.10	16.10	16.80
1334	NASDAQ	XBIO	Tue, Oct 26, 2021	16.90	17.50	16.70	16.80
1333	NASDAQ	XBIO	Mon, Oct 25, 2021	17.00	17.40	16.60	16.90
1332	NASDAQ	XBIO	Fri, Oct 22, 2021	17.90	18.00	16.64	16.95
1331	NASDAQ	XBIO	Thu, Oct 21, 2021	17.70	18.50	17.50	18.00
1330	NASDAQ	XBIO	Wed, Oct 20, 2021	17.60	17.80	17.40	17.60
1329	NASDAQ	XBIO	Tue, Oct 19, 2021	17.30	17.80	17.00	17.60
1328	NASDAQ	XBIO	Mon, Oct 18, 2021	18.20	18.20	17.00	17.10
1327	NASDAQ	XBIO	Fri, Oct 15, 2021	18.50	18.60	18.00	18.00
1326	NASDAQ	XBIO	Thu, Oct 14, 2021	18.60	19.00	18.60	18.70
1325	NASDAQ	XBIO	Wed, Oct 13, 2021	18.50	18.80	18.00	18.60
1324	NASDAQ	XBIO	Tue, Oct 12, 2021	19.60	19.80	18.95	19.10
1323	NASDAQ	XBIO	Mon, Oct 11, 2021	19.00	20.60	19.00	19.60
1322	NASDAQ	XBIO	Fri, Oct 8, 2021	18.60	20.00	18.20	19.00
1321	NASDAQ	XBIO	Thu, Oct 7, 2021	19.00	19.00	17.80	18.50
1320	NASDAQ	XBIO	Wed, Oct 6, 2021	17.70	19.60	17.60	18.60
1319	NASDAQ	XBIO	Tue, Oct 5, 2021	18.90	18.97	17.60	18.30
1318	NASDAQ	XBIO	Mon, Oct 4, 2021	20.70	20.80	18.10	18.40
1317	NASDAQ	XBIO	Fri, Oct 1, 2021	20.60	22.90	19.80	20.80
1316	NASDAQ	XBIO	Thu, Sep 30, 2021	20.80	21.52	20.40	20.50
1315	NASDAQ	XBIO	Wed, Sep 29, 2021	20.40	21.10	19.60	20.00
1314	NASDAQ	XBIO	Tue, Sep 28, 2021	21.00	21.00	20.10	20.40
1313	NASDAQ	XBIO	Mon, Sep 27, 2021	22.20	23.70	20.67	21.20
1312	NASDAQ	XBIO	Fri, Sep 24, 2021	22.70	22.80	21.90	22.20
1311	NASDAQ	XBIO	Thu, Sep 23, 2021	23.40	23.50	22.40	22.40
1310	NASDAQ	XBIO	Wed, Sep 22, 2021	22.70	24.20	22.30	22.80
1309	NASDAQ	XBIO	Tue, Sep 21, 2021	22.30	22.99	22.10	22.60
1308	NASDAQ	XBIO	Mon, Sep 20, 2021	22.10	23.50	22.00	22.70
1307	NASDAQ	XBIO	Fri, Sep 17, 2021	23.40	23.70	21.70	23.50
1306	NASDAQ	XBIO	Thu, Sep 16, 2021	23.70	23.90	23.10	23.40
1305	NASDAQ	XBIO	Wed, Sep 15, 2021	24.20	24.90	23.80	23.80
1304	NASDAQ	XBIO	Tue, Sep 14, 2021	25.20	25.70	23.70	24.00
1303	NASDAQ	XBIO	Mon, Sep 13, 2021	25.20	25.50	24.10	25.20
1302	NASDAQ	XBIO	Fri, Sep 10, 2021	26.30	26.50	25.00	25.00
1301	NASDAQ	XBIO	Thu, Sep 9, 2021	26.00	27.00	26.00	26.30
1300	NASDAQ	XBIO	Wed, Sep 8, 2021	26.20	26.80	25.20	26.30
1299	NASDAQ	XBIO	Tue, Sep 7, 2021	26.96	27.40	25.80	26.20
1298	NASDAQ	XBIO	Fri, Sep 3, 2021	28.36	28.60	26.70	27.10
1297	NASDAQ	XBIO	Thu, Sep 2, 2021	29.10	29.55	28.20	28.60
1296	NASDAQ	XBIO	Wed, Sep 1, 2021	31.00	31.00	28.80	29.10
1295	NASDAQ	XBIO	Tue, Aug 31, 2021	30.20	30.90	29.40	29.80
1294	NASDAQ	XBIO	Mon, Aug 30, 2021	30.50	31.40	29.60	30.00
1293	NASDAQ	XBIO	Fri, Aug 27, 2021	31.20	31.60	29.84	30.00
1292	NASDAQ	XBIO	Thu, Aug 26, 2021	31.40	32.70	30.80	31.20
1291	NASDAQ	XBIO	Wed, Aug 25, 2021	32.43	32.90	31.00	31.40
1290	NASDAQ	XBIO	Tue, Aug 24, 2021	32.40	34.20	31.50	32.90
1289	NASDAQ	XBIO	Mon, Aug 23, 2021	31.80	33.50	30.50	31.70
1288	NASDAQ	XBIO	Fri, Aug 20, 2021	32.60	33.50	31.40	32.00
1287	NASDAQ	XBIO	Thu, Aug 19, 2021	30.40	33.40	29.50	32.10
1286	NASDAQ	XBIO	Wed, Aug 18, 2021	28.50	34.00	28.30	31.30
1285	NASDAQ	XBIO	Tue, Aug 17, 2021	32.00	32.70	28.80	29.40
1284	NASDAQ	XBIO	Mon, Aug 16, 2021	34.20	34.40	32.00	32.40
1283	NASDAQ	XBIO	Fri, Aug 13, 2021	36.20	36.70	31.80	34.50
1282	NASDAQ	XBIO	Thu, Aug 12, 2021	38.20	44.40	36.30	36.50
1281	NASDAQ	XBIO	Wed, Aug 11, 2021	38.70	39.30	30.80	32.40
1280	NASDAQ	XBIO	Tue, Aug 10, 2021	35.30	43.40	34.60	39.40
1279	NASDAQ	XBIO	Mon, Aug 9, 2021	34.20	37.60	34.20	34.60
1278	NASDAQ	XBIO	Fri, Aug 6, 2021	35.30	36.70	33.30	35.50
1277	NASDAQ	XBIO	Thu, Aug 5, 2021	33.50	37.90	31.80	35.80
1276	NASDAQ	XBIO	Wed, Aug 4, 2021	36.60	40.00	33.75	34.00
1275	NASDAQ	XBIO	Tue, Aug 3, 2021	44.70	45.30	34.50	35.20
1274	NASDAQ	XBIO	Mon, Aug 2, 2021	40.00	56.80	39.50	44.60
1273	NASDAQ	XBIO	Fri, Jul 30, 2021	44.60	49.70	38.20	40.70
1272	NASDAQ	XBIO	Thu, Jul 29, 2021	30.20	53.60	30.10	53.00
1271	NASDAQ	XBIO	Wed, Jul 28, 2021	29.30	35.30	29.30	32.10
1270	NASDAQ	XBIO	Tue, Jul 27, 2021	29.20	37.20	25.60	31.70
1269	NASDAQ	XBIO	Mon, Jul 26, 2021	32.90	40.60	27.50	30.30
1268	NASDAQ	XBIO	Fri, Jul 23, 2021	22.00	47.50	21.80	25.20
1267	NASDAQ	XBIO	Thu, Jul 22, 2021	18.30	18.80	18.00	18.60
1266	NASDAQ	XBIO	Wed, Jul 21, 2021	17.60	19.60	17.60	19.10
1265	NASDAQ	XBIO	Tue, Jul 20, 2021	18.70	19.03	17.20	17.60
1264	NASDAQ	XBIO	Mon, Jul 19, 2021	17.30	17.90	16.50	17.30
1263	NASDAQ	XBIO	Fri, Jul 16, 2021	19.00	19.38	17.60	17.70
1262	NASDAQ	XBIO	Thu, Jul 15, 2021	20.60	21.00	19.00	19.30
1261	NASDAQ	XBIO	Wed, Jul 14, 2021	21.60	22.40	19.40	21.40
1260	NASDAQ	XBIO	Tue, Jul 13, 2021	20.40	32.30	19.90	24.60
1259	NASDAQ	XBIO	Mon, Jul 12, 2021	19.60	20.50	18.80	20.30
1258	NASDAQ	XBIO	Fri, Jul 9, 2021	19.00	19.80	18.70	19.40
1257	NASDAQ	XBIO	Thu, Jul 8, 2021	18.40	18.70	17.60	18.70
1256	NASDAQ	XBIO	Wed, Jul 7, 2021	19.25	19.30	18.30	18.40
1255	NASDAQ	XBIO	Tue, Jul 6, 2021	19.60	19.60	19.00	19.24
1254	NASDAQ	XBIO	Fri, Jul 2, 2021	19.70	20.00	19.20	19.90
1253	NASDAQ	XBIO	Thu, Jul 1, 2021	20.40	20.40	19.70	19.90
1252	NASDAQ	XBIO	Wed, Jun 30, 2021	20.00	20.90	19.70	20.40
1251	NASDAQ	XBIO	Tue, Jun 29, 2021	20.70	21.10	19.60	20.00
1250	NASDAQ	XBIO	Mon, Jun 28, 2021	19.80	21.07	19.80	20.30
1249	NASDAQ	XBIO	Fri, Jun 25, 2021	20.70	21.40	20.40	20.60
1248	NASDAQ	XBIO	Thu, Jun 24, 2021	21.30	21.44	20.50	20.80
1247	NASDAQ	XBIO	Wed, Jun 23, 2021	20.20	21.50	20.00	21.30
1246	NASDAQ	XBIO	Tue, Jun 22, 2021	20.10	21.30	20.01	20.40
1245	NASDAQ	XBIO	Mon, Jun 21, 2021	21.60	21.61	19.55	19.70
1244	NASDAQ	XBIO	Fri, Jun 18, 2021	21.20	21.80	20.60	21.50
1243	NASDAQ	XBIO	Thu, Jun 17, 2021	22.00	22.80	20.70	20.90
1242	NASDAQ	XBIO	Wed, Jun 16, 2021	22.00	22.40	20.80	22.10
1241	NASDAQ	XBIO	Tue, Jun 15, 2021	23.30	23.58	22.00	22.30
1240	NASDAQ	XBIO	Mon, Jun 14, 2021	22.50	27.40	22.20	24.50
1239	NASDAQ	XBIO	Fri, Jun 11, 2021	22.80	22.80	22.00	22.00
1238	NASDAQ	XBIO	Thu, Jun 10, 2021	22.70	23.80	22.00	22.55
1237	NASDAQ	XBIO	Wed, Jun 9, 2021	22.00	23.70	22.00	22.85
1236	NASDAQ	XBIO	Tue, Jun 8, 2021	24.00	24.58	21.90	22.10
1235	NASDAQ	XBIO	Mon, Jun 7, 2021	23.60	24.30	22.50	23.20
1234	NASDAQ	XBIO	Fri, Jun 4, 2021	22.80	24.50	22.30	23.50
1233	NASDAQ	XBIO	Thu, Jun 3, 2021	20.20	22.90	19.98	22.90
1232	NASDAQ	XBIO	Wed, Jun 2, 2021	20.00	20.40	19.60	20.40
1231	NASDAQ	XBIO	Tue, Jun 1, 2021	19.60	20.30	19.20	19.90
1230	NASDAQ	XBIO	Fri, May 28, 2021	19.10	19.50	18.70	19.10
1229	NASDAQ	XBIO	Thu, May 27, 2021	18.60	19.40	18.40	18.90
1228	NASDAQ	XBIO	Wed, May 26, 2021	18.40	18.70	18.20	18.60
1227	NASDAQ	XBIO	Tue, May 25, 2021	18.20	18.70	18.20	18.23
1226	NASDAQ	XBIO	Mon, May 24, 2021	19.10	19.10	18.20	18.40
1225	NASDAQ	XBIO	Fri, May 21, 2021	19.00	19.70	18.50	19.10
1224	NASDAQ	XBIO	Thu, May 20, 2021	19.00	19.50	18.58	19.10
1223	NASDAQ	XBIO	Wed, May 19, 2021	18.40	18.60	17.70	18.39
1222	NASDAQ	XBIO	Tue, May 18, 2021	17.70	18.80	17.36	18.80
1221	NASDAQ	XBIO	Mon, May 17, 2021	16.50	17.80	16.50	17.80
1220	NASDAQ	XBIO	Fri, May 14, 2021	16.10	16.90	15.70	16.60
1219	NASDAQ	XBIO	Thu, May 13, 2021	17.50	18.20	15.00	15.70
1218	NASDAQ	XBIO	Wed, May 12, 2021	17.50	18.20	17.11	17.50
1217	NASDAQ	XBIO	Tue, May 11, 2021	17.60	18.40	17.10	17.90
1216	NASDAQ	XBIO	Mon, May 10, 2021	18.40	18.40	17.20	17.90
1215	NASDAQ	XBIO	Fri, May 7, 2021	18.20	20.20	17.90	18.60
1214	NASDAQ	XBIO	Thu, May 6, 2021	19.70	19.70	17.40	18.40
1213	NASDAQ	XBIO	Wed, May 5, 2021	19.60	20.80	19.00	19.40
1212	NASDAQ	XBIO	Tue, May 4, 2021	19.72	20.40	18.10	19.40
1211	NASDAQ	XBIO	Mon, May 3, 2021	19.60	20.40	19.00	19.50
1210	NASDAQ	XBIO	Fri, Apr 30, 2021	20.20	20.70	19.40	19.60
1209	NASDAQ	XBIO	Thu, Apr 29, 2021	21.50	21.60	20.20	20.50
1208	NASDAQ	XBIO	Wed, Apr 28, 2021	21.50	21.70	20.70	21.00
1207	NASDAQ	XBIO	Tue, Apr 27, 2021	20.30	22.00	20.20	21.20
1206	NASDAQ	XBIO	Mon, Apr 26, 2021	19.60	20.74	19.50	20.30
1205	NASDAQ	XBIO	Fri, Apr 23, 2021	19.90	20.04	19.20	19.40
1204	NASDAQ	XBIO	Thu, Apr 22, 2021	19.30	20.40	19.10	20.00
1203	NASDAQ	XBIO	Wed, Apr 21, 2021	18.50	19.90	18.03	19.30
1202	NASDAQ	XBIO	Tue, Apr 20, 2021	18.50	19.50	17.60	18.80
1201	NASDAQ	XBIO	Mon, Apr 19, 2021	19.10	19.80	18.20	18.70
1200	NASDAQ	XBIO	Fri, Apr 16, 2021	19.10	20.20	18.70	19.00
1199	NASDAQ	XBIO	Thu, Apr 15, 2021	21.50	22.10	19.41	19.50
1198	NASDAQ	XBIO	Wed, Apr 14, 2021	21.70	22.40	21.00	21.90
1197	NASDAQ	XBIO	Tue, Apr 13, 2021	20.70	21.90	20.31	21.50
1196	NASDAQ	XBIO	Mon, Apr 12, 2021	21.10	21.45	20.20	20.50
1195	NASDAQ	XBIO	Fri, Apr 9, 2021	21.80	21.80	21.15	21.70
1194	NASDAQ	XBIO	Thu, Apr 8, 2021	20.70	21.80	20.70	21.80
1193	NASDAQ	XBIO	Wed, Apr 7, 2021	21.00	21.56	20.30	20.60
1192	NASDAQ	XBIO	Tue, Apr 6, 2021	21.70	22.40	21.10	21.10
1191	NASDAQ	XBIO	Mon, Apr 5, 2021	21.40	21.80	20.40	21.50
1190	NASDAQ	XBIO	Thu, Apr 1, 2021	21.30	22.93	21.00	21.00
1189	NASDAQ	XBIO	Wed, Mar 31, 2021	20.40	22.30	20.40	21.80
1188	NASDAQ	XBIO	Tue, Mar 30, 2021	20.00	20.85	19.20	20.30
1187	NASDAQ	XBIO	Mon, Mar 29, 2021	24.10	24.20	20.60	20.90
1186	NASDAQ	XBIO	Fri, Mar 26, 2021	24.10	25.00	23.10	23.20
1185	NASDAQ	XBIO	Thu, Mar 25, 2021	22.30	24.00	22.20	23.60
1184	NASDAQ	XBIO	Wed, Mar 24, 2021	25.10	25.10	22.30	22.80
1183	NASDAQ	XBIO	Tue, Mar 23, 2021	25.50	26.10	23.50	25.00
1182	NASDAQ	XBIO	Mon, Mar 22, 2021	25.50	27.00	25.50	25.50
1181	NASDAQ	XBIO	Fri, Mar 19, 2021	26.50	27.40	25.10	25.30
1180	NASDAQ	XBIO	Thu, Mar 18, 2021	25.40	26.64	25.20	26.00
1179	NASDAQ	XBIO	Wed, Mar 17, 2021	24.80	26.70	24.10	25.80
1178	NASDAQ	XBIO	Tue, Mar 16, 2021	27.20	28.10	25.00	25.10
1177	NASDAQ	XBIO	Mon, Mar 15, 2021	25.00	28.00	24.50	27.20
1176	NASDAQ	XBIO	Fri, Mar 12, 2021	25.00	25.70	24.10	25.70
1175	NASDAQ	XBIO	Thu, Mar 11, 2021	24.50	25.90	24.10	25.50
1174	NASDAQ	XBIO	Wed, Mar 10, 2021	23.80	24.60	23.10	24.00
1173	NASDAQ	XBIO	Tue, Mar 9, 2021	22.00	23.50	21.50	23.20
1172	NASDAQ	XBIO	Mon, Mar 8, 2021	20.90	22.40	20.10	21.20
1171	NASDAQ	XBIO	Fri, Mar 5, 2021	20.80	21.40	18.00	20.10
1170	NASDAQ	XBIO	Thu, Mar 4, 2021	23.70	24.90	20.30	21.00
1169	NASDAQ	XBIO	Wed, Mar 3, 2021	25.00	26.48	24.00	24.90
1168	NASDAQ	XBIO	Tue, Mar 2, 2021	25.20	26.50	24.70	25.40
1167	NASDAQ	XBIO	Mon, Mar 1, 2021	24.60	25.70	24.40	25.20
1166	NASDAQ	XBIO	Fri, Feb 26, 2021	26.00	26.39	23.30	23.90
1165	NASDAQ	XBIO	Thu, Feb 25, 2021	29.30	29.90	26.10	27.10
1164	NASDAQ	XBIO	Wed, Feb 24, 2021	28.80	29.60	27.50	28.50
1163	NASDAQ	XBIO	Tue, Feb 23, 2021	30.80	30.80	24.90	27.60
1162	NASDAQ	XBIO	Mon, Feb 22, 2021	30.70	33.50	30.50	31.40
1161	NASDAQ	XBIO	Fri, Feb 19, 2021	30.70	33.40	30.05	31.50
1160	NASDAQ	XBIO	Thu, Feb 18, 2021	31.10	32.69	28.20	31.80
1159	NASDAQ	XBIO	Wed, Feb 17, 2021	33.60	34.50	31.41	32.00
1158	NASDAQ	XBIO	Tue, Feb 16, 2021	35.49	35.49	32.80	34.70
1157	NASDAQ	XBIO	Fri, Feb 12, 2021	34.70	35.30	33.30	33.70
1156	NASDAQ	XBIO	Thu, Feb 11, 2021	35.10	35.50	31.10	35.00
1155	NASDAQ	XBIO	Wed, Feb 10, 2021	33.50	38.40	31.90	35.00
1154	NASDAQ	XBIO	Tue, Feb 9, 2021	32.40	33.90	30.90	32.90
1153	NASDAQ	XBIO	Mon, Feb 8, 2021	29.30	33.30	29.00	32.40
1152	NASDAQ	XBIO	Fri, Feb 5, 2021	30.30	30.30	26.70	29.70
1151	NASDAQ	XBIO	Thu, Feb 4, 2021	28.70	29.70	27.90	29.00
1150	NASDAQ	XBIO	Wed, Feb 3, 2021	27.50	30.00	27.00	28.00
1149	NASDAQ	XBIO	Tue, Feb 2, 2021	25.00	27.50	24.10	26.70
1148	NASDAQ	XBIO	Mon, Feb 1, 2021	23.90	25.00	23.00	24.60
1147	NASDAQ	XBIO	Fri, Jan 29, 2021	24.10	24.80	23.50	23.70
1146	NASDAQ	XBIO	Thu, Jan 28, 2021	24.50	25.10	23.30	24.00
1145	NASDAQ	XBIO	Wed, Jan 27, 2021	26.20	26.70	24.20	24.30
1144	NASDAQ	XBIO	Tue, Jan 26, 2021	27.47	27.70	26.60	26.80
1143	NASDAQ	XBIO	Mon, Jan 25, 2021	26.50	27.90	26.30	27.30
1142	NASDAQ	XBIO	Fri, Jan 22, 2021	26.20	26.99	24.70	26.30
1141	NASDAQ	XBIO	Thu, Jan 21, 2021	25.60	25.60	24.20	25.20
1140	NASDAQ	XBIO	Wed, Jan 20, 2021	27.40	27.50	26.20	26.30
1139	NASDAQ	XBIO	Tue, Jan 19, 2021	27.30	28.49	26.60	27.60
1138	NASDAQ	XBIO	Fri, Jan 15, 2021	29.50	30.90	27.10	27.20
1137	NASDAQ	XBIO	Thu, Jan 14, 2021	26.40	29.40	26.40	28.80
1136	NASDAQ	XBIO	Wed, Jan 13, 2021	26.30	27.85	24.50	26.80
1135	NASDAQ	XBIO	Tue, Jan 12, 2021	28.20	28.40	24.80	25.70
1134	NASDAQ	XBIO	Mon, Jan 11, 2021	26.60	29.40	25.60	26.85
1133	NASDAQ	XBIO	Fri, Jan 8, 2021	23.10	24.30	22.40	24.20
1132	NASDAQ	XBIO	Thu, Jan 7, 2021	24.30	24.50	22.10	23.00
1131	NASDAQ	XBIO	Wed, Jan 6, 2021	21.50	28.40	21.50	24.20
1130	NASDAQ	XBIO	Tue, Jan 5, 2021	21.10	21.80	20.80	21.40
1129	NASDAQ	XBIO	Mon, Jan 4, 2021	20.20	21.50	20.00	21.50
1128	NASDAQ	XBIO	Thu, Dec 31, 2020	21.50	21.58	20.10	20.40
1127	NASDAQ	XBIO	Wed, Dec 30, 2020	20.70	21.60	20.10	21.30
1126	NASDAQ	XBIO	Tue, Dec 29, 2020	22.20	22.30	20.00	20.70
1125	NASDAQ	XBIO	Mon, Dec 28, 2020	24.10	24.30	21.20	22.20
1124	NASDAQ	XBIO	Thu, Dec 24, 2020	19.50	24.50	19.40	21.90
1123	NASDAQ	XBIO	Wed, Dec 23, 2020	17.90	19.50	17.70	19.20
1122	NASDAQ	XBIO	Tue, Dec 22, 2020	18.10	18.60	17.70	18.10
1121	NASDAQ	XBIO	Mon, Dec 21, 2020	17.30	18.10	16.90	18.00
1120	NASDAQ	XBIO	Fri, Dec 18, 2020	18.12	18.20	17.20	17.70
1119	NASDAQ	XBIO	Thu, Dec 17, 2020	18.70	19.00	17.60	17.90
1118	NASDAQ	XBIO	Wed, Dec 16, 2020	19.90	19.90	18.50	18.80
1117	NASDAQ	XBIO	Tue, Dec 15, 2020	19.50	20.80	18.60	19.90
1116	NASDAQ	XBIO	Mon, Dec 14, 2020	22.50	23.00	19.20	20.10
1115	NASDAQ	XBIO	Fri, Dec 11, 2020	22.60	25.00	22.40	22.80
1114	NASDAQ	XBIO	Thu, Dec 10, 2020	24.50	26.90	21.00	22.80
1113	NASDAQ	XBIO	Wed, Dec 9, 2020	38.70	58.50	30.40	31.70
1112	NASDAQ	XBIO	Tue, Dec 8, 2020	10.60	10.90	10.40	10.80
1111	NASDAQ	XBIO	Mon, Dec 7, 2020	11.20	11.23	10.50	10.80
1110	NASDAQ	XBIO	Fri, Dec 4, 2020	11.10	11.13	10.30	11.00
1109	NASDAQ	XBIO	Thu, Dec 3, 2020	11.50	11.80	11.00	11.20
1108	NASDAQ	XBIO	Wed, Dec 2, 2020	11.30	12.40	10.60	11.60
1107	NASDAQ	XBIO	Tue, Dec 1, 2020	11.40	11.40	10.20	11.10
1106	NASDAQ	XBIO	Mon, Nov 30, 2020	11.10	12.30	10.70	11.40
1105	NASDAQ	XBIO	Fri, Nov 27, 2020	10.20	10.40	10.00	10.10
1104	NASDAQ	XBIO	Wed, Nov 25, 2020	10.20	10.40	9.50	9.70
1103	NASDAQ	XBIO	Tue, Nov 24, 2020	8.47	10.20	8.47	9.70
1102	NASDAQ	XBIO	Mon, Nov 23, 2020	9.00	9.00	8.50	8.60
1101	NASDAQ	XBIO	Fri, Nov 20, 2020	8.60	9.05	8.45	8.80
1100	NASDAQ	XBIO	Thu, Nov 19, 2020	8.65	8.80	8.54	8.62
1099	NASDAQ	XBIO	Wed, Nov 18, 2020	8.70	8.90	8.50	8.67
1098	NASDAQ	XBIO	Tue, Nov 17, 2020	8.50	8.70	8.40	8.61
1097	NASDAQ	XBIO	Mon, Nov 16, 2020	8.50	8.90	8.30	8.51
1096	NASDAQ	XBIO	Fri, Nov 13, 2020	8.30	8.70	8.30	8.54
1095	NASDAQ	XBIO	Thu, Nov 12, 2020	8.55	8.57	8.20	8.30
1094	NASDAQ	XBIO	Wed, Nov 11, 2020	8.50	8.60	8.22	8.60
1093	NASDAQ	XBIO	Tue, Nov 10, 2020	8.80	8.80	8.40	8.47
1092	NASDAQ	XBIO	Mon, Nov 9, 2020	8.75	8.80	8.20	8.70
1091	NASDAQ	XBIO	Fri, Nov 6, 2020	8.50	8.70	8.01	8.30
1090	NASDAQ	XBIO	Thu, Nov 5, 2020	8.20	8.90	7.90	8.74
1089	NASDAQ	XBIO	Wed, Nov 4, 2020	8.30	8.30	7.73	8.10
1088	NASDAQ	XBIO	Tue, Nov 3, 2020	7.71	8.55	7.71	7.91
1087	NASDAQ	XBIO	Mon, Nov 2, 2020	8.50	8.50	7.60	7.90
1086	NASDAQ	XBIO	Fri, Oct 30, 2020	8.50	9.88	8.35	8.64
1085	NASDAQ	XBIO	Thu, Oct 29, 2020	8.29	8.42	7.70	8.35
1084	NASDAQ	XBIO	Wed, Oct 28, 2020	8.90	8.92	8.20	8.35
1083	NASDAQ	XBIO	Tue, Oct 27, 2020	9.80	9.80	8.90	9.19
1082	NASDAQ	XBIO	Mon, Oct 26, 2020	9.18	10.70	8.90	9.30
1081	NASDAQ	XBIO	Fri, Oct 23, 2020	9.40	9.50	8.92	8.96
1080	NASDAQ	XBIO	Thu, Oct 22, 2020	8.70	9.90	8.70	9.39
1079	NASDAQ	XBIO	Wed, Oct 21, 2020	8.90	9.10	8.60	8.75
1078	NASDAQ	XBIO	Tue, Oct 20, 2020	9.25	9.28	8.90	9.01
1077	NASDAQ	XBIO	Mon, Oct 19, 2020	9.21	9.50	8.90	9.28
1076	NASDAQ	XBIO	Fri, Oct 16, 2020	9.10	9.20	8.80	8.91
1075	NASDAQ	XBIO	Thu, Oct 15, 2020	9.16	9.28	8.99	9.21
1074	NASDAQ	XBIO	Wed, Oct 14, 2020	9.10	9.60	9.00	9.30
1073	NASDAQ	XBIO	Tue, Oct 13, 2020	9.52	9.58	9.10	9.11
1072	NASDAQ	XBIO	Mon, Oct 12, 2020	9.62	9.80	9.46	9.52
1071	NASDAQ	XBIO	Fri, Oct 9, 2020	9.70	9.80	9.40	9.60
1070	NASDAQ	XBIO	Thu, Oct 8, 2020	8.87	9.73	8.72	9.70
1069	NASDAQ	XBIO	Wed, Oct 7, 2020	8.90	9.10	8.60	8.89
1068	NASDAQ	XBIO	Tue, Oct 6, 2020	9.00	9.05	8.70	8.72
1067	NASDAQ	XBIO	Mon, Oct 5, 2020	8.69	9.00	8.56	8.67
1066	NASDAQ	XBIO	Fri, Oct 2, 2020	8.81	9.00	8.50	8.70
1065	NASDAQ	XBIO	Thu, Oct 1, 2020	8.84	9.30	8.70	8.90
1064	NASDAQ	XBIO	Wed, Sep 30, 2020	9.00	9.10	8.70	9.05
1063	NASDAQ	XBIO	Tue, Sep 29, 2020	8.73	9.05	8.40	8.50
1062	NASDAQ	XBIO	Mon, Sep 28, 2020	9.10	9.30	8.60	9.00
1061	NASDAQ	XBIO	Fri, Sep 25, 2020	8.96	9.49	8.62	9.10
1060	NASDAQ	XBIO	Thu, Sep 24, 2020	8.90	8.90	8.28	8.90
1059	NASDAQ	XBIO	Wed, Sep 23, 2020	9.40	9.40	8.80	9.00
1058	NASDAQ	XBIO	Tue, Sep 22, 2020	9.45	9.45	9.10	9.40
1057	NASDAQ	XBIO	Mon, Sep 21, 2020	9.40	9.95	9.00	9.65
1056	NASDAQ	XBIO	Fri, Sep 18, 2020	9.90	10.00	9.00	9.90
1055	NASDAQ	XBIO	Thu, Sep 17, 2020	10.00	10.50	9.79	10.10
1054	NASDAQ	XBIO	Wed, Sep 16, 2020	9.20	11.40	9.00	10.50
1053	NASDAQ	XBIO	Tue, Sep 15, 2020	8.80	9.50	8.80	9.06
1052	NASDAQ	XBIO	Mon, Sep 14, 2020	8.80	8.90	8.50	8.88
1051	NASDAQ	XBIO	Fri, Sep 11, 2020	8.60	8.90	8.30	8.70
1050	NASDAQ	XBIO	Thu, Sep 10, 2020	8.30	8.85	8.30	8.67
1049	NASDAQ	XBIO	Wed, Sep 9, 2020	8.29	8.50	8.16	8.30
1048	NASDAQ	XBIO	Tue, Sep 8, 2020	8.10	8.40	8.02	8.31
1047	NASDAQ	XBIO	Fri, Sep 4, 2020	8.96	9.10	8.00	8.30
1046	NASDAQ	XBIO	Thu, Sep 3, 2020	9.00	9.87	8.70	9.08
1045	NASDAQ	XBIO	Wed, Sep 2, 2020	10.00	10.10	8.50	9.00
1044	NASDAQ	XBIO	Tue, Sep 1, 2020	10.40	10.40	9.80	10.05
1043	NASDAQ	XBIO	Mon, Aug 31, 2020	10.20	10.50	10.00	10.40
1042	NASDAQ	XBIO	Fri, Aug 28, 2020	10.30	10.60	10.20	10.30
1041	NASDAQ	XBIO	Thu, Aug 27, 2020	11.20	11.20	10.20	10.60
1040	NASDAQ	XBIO	Wed, Aug 26, 2020	11.30	11.50	11.00	11.30
1039	NASDAQ	XBIO	Tue, Aug 25, 2020	10.90	11.70	10.90	11.30
1038	NASDAQ	XBIO	Mon, Aug 24, 2020	11.80	11.94	10.80	11.10
1037	NASDAQ	XBIO	Fri, Aug 21, 2020	12.00	12.00	11.20	11.40
1036	NASDAQ	XBIO	Thu, Aug 20, 2020	12.00	12.40	11.60	12.00
1035	NASDAQ	XBIO	Wed, Aug 19, 2020	12.40	12.40	11.90	12.00
1034	NASDAQ	XBIO	Tue, Aug 18, 2020	13.00	13.20	12.20	12.30
1033	NASDAQ	XBIO	Mon, Aug 17, 2020	13.30	13.68	13.00	13.10
1032	NASDAQ	XBIO	Fri, Aug 14, 2020	12.30	12.40	11.60	11.90
1031	NASDAQ	XBIO	Thu, Aug 13, 2020	12.10	12.80	11.30	12.10
1030	NASDAQ	XBIO	Wed, Aug 12, 2020	12.70	12.81	11.50	12.00
1029	NASDAQ	XBIO	Tue, Aug 11, 2020	13.40	13.40	12.60	12.80
1028	NASDAQ	XBIO	Mon, Aug 10, 2020	12.70	13.80	12.50	13.30
1027	NASDAQ	XBIO	Fri, Aug 7, 2020	13.00	13.00	12.10	12.50
1026	NASDAQ	XBIO	Thu, Aug 6, 2020	13.20	13.30	12.60	13.00
1025	NASDAQ	XBIO	Wed, Aug 5, 2020	12.10	14.90	11.80	13.10
1024	NASDAQ	XBIO	Tue, Aug 4, 2020	11.70	12.40	11.30	12.30
1023	NASDAQ	XBIO	Mon, Aug 3, 2020	11.60	11.80	11.10	11.50
1022	NASDAQ	XBIO	Fri, Jul 31, 2020	12.10	12.30	11.10	11.70
1021	NASDAQ	XBIO	Thu, Jul 30, 2020	11.20	12.20	10.70	11.70
1020	NASDAQ	XBIO	Wed, Jul 29, 2020	11.50	11.60	11.10	11.20
1019	NASDAQ	XBIO	Tue, Jul 28, 2020	11.60	12.30	11.10	11.60
1018	NASDAQ	XBIO	Mon, Jul 27, 2020	12.60	12.60	11.20	11.70
1017	NASDAQ	XBIO	Fri, Jul 24, 2020	12.10	12.70	11.60	12.50
1016	NASDAQ	XBIO	Thu, Jul 23, 2020	12.50	13.80	12.00	12.10
1015	NASDAQ	XBIO	Wed, Jul 22, 2020	13.00	14.00	11.80	12.40
1014	NASDAQ	XBIO	Tue, Jul 21, 2020	14.60	15.80	13.60	14.00
1013	NASDAQ	XBIO	Mon, Jul 20, 2020	14.50	18.00	13.60	15.60
1012	NASDAQ	XBIO	Fri, Jul 17, 2020	10.50	12.50	10.30	12.40
1011	NASDAQ	XBIO	Thu, Jul 16, 2020	10.70	10.70	10.10	10.20
1010	NASDAQ	XBIO	Wed, Jul 15, 2020	10.00	11.80	9.70	10.40
1009	NASDAQ	XBIO	Tue, Jul 14, 2020	10.10	10.10	9.60	10.00
1008	NASDAQ	XBIO	Mon, Jul 13, 2020	10.40	10.40	9.70	10.00
1007	NASDAQ	XBIO	Fri, Jul 10, 2020	10.10	10.20	9.91	10.20
1006	NASDAQ	XBIO	Thu, Jul 9, 2020	10.60	10.60	10.00	10.05
1005	NASDAQ	XBIO	Wed, Jul 8, 2020	10.10	11.00	10.10	10.50
1004	NASDAQ	XBIO	Tue, Jul 7, 2020	10.30	10.30	9.90	10.10
1003	NASDAQ	XBIO	Mon, Jul 6, 2020	9.90	10.20	9.50	9.93
1002	NASDAQ	XBIO	Thu, Jul 2, 2020	10.60	10.60	9.90	9.95
1001	NASDAQ	XBIO	Wed, Jul 1, 2020	10.80	11.00	10.10	10.80
1000	NASDAQ	XBIO	Tue, Jun 30, 2020	10.30	10.40	9.80	10.20
999	NASDAQ	XBIO	Mon, Jun 29, 2020	8.90	10.60	8.90	10.40
998	NASDAQ	XBIO	Fri, Jun 26, 2020	9.66	10.00	9.20	9.45
997	NASDAQ	XBIO	Thu, Jun 25, 2020	10.30	10.38	9.60	9.80
996	NASDAQ	XBIO	Wed, Jun 24, 2020	10.10	10.70	10.00	10.40
995	NASDAQ	XBIO	Tue, Jun 23, 2020	10.50	11.40	9.80	10.20
994	NASDAQ	XBIO	Mon, Jun 22, 2020	11.10	11.20	10.50	10.60
993	NASDAQ	XBIO	Fri, Jun 19, 2020	11.50	11.50	10.80	10.90
992	NASDAQ	XBIO	Thu, Jun 18, 2020	11.30	11.80	11.00	11.50
991	NASDAQ	XBIO	Wed, Jun 17, 2020	11.60	12.00	11.20	11.40
990	NASDAQ	XBIO	Tue, Jun 16, 2020	13.80	14.00	11.50	11.90
989	NASDAQ	XBIO	Mon, Jun 15, 2020	10.80	12.40	10.43	11.80
988	NASDAQ	XBIO	Fri, Jun 12, 2020	11.10	11.50	10.10	10.45
987	NASDAQ	XBIO	Thu, Jun 11, 2020	10.90	11.70	10.20	10.50
986	NASDAQ	XBIO	Wed, Jun 10, 2020	11.10	13.80	10.40	13.10
985	NASDAQ	XBIO	Tue, Jun 9, 2020	10.70	10.80	10.00	10.80
984	NASDAQ	XBIO	Mon, Jun 8, 2020	10.30	10.80	9.80	10.60
983	NASDAQ	XBIO	Fri, Jun 5, 2020	9.80	10.30	9.50	10.08
982	NASDAQ	XBIO	Thu, Jun 4, 2020	9.40	9.90	9.30	9.89
981	NASDAQ	XBIO	Wed, Jun 3, 2020	9.50	9.60	9.01	9.26
980	NASDAQ	XBIO	Tue, Jun 2, 2020	9.90	9.90	9.50	9.60
979	NASDAQ	XBIO	Mon, Jun 1, 2020	10.20	10.20	9.57	9.85
978	NASDAQ	XBIO	Fri, May 29, 2020	10.30	10.50	10.00	10.04
977	NASDAQ	XBIO	Thu, May 28, 2020	10.10	10.40	9.80	10.00
976	NASDAQ	XBIO	Wed, May 27, 2020	10.20	10.40	9.80	10.05
975	NASDAQ	XBIO	Tue, May 26, 2020	10.50	10.70	10.00	10.40
974	NASDAQ	XBIO	Fri, May 22, 2020	9.51	12.00	9.21	10.00
973	NASDAQ	XBIO	Thu, May 21, 2020	9.40	9.75	9.20	9.41
972	NASDAQ	XBIO	Wed, May 20, 2020	10.00	10.30	9.30	9.60
971	NASDAQ	XBIO	Tue, May 19, 2020	10.40	12.20	9.20	10.50
970	NASDAQ	XBIO	Mon, May 18, 2020	8.81	9.09	8.60	8.77
969	NASDAQ	XBIO	Fri, May 15, 2020	9.20	9.20	8.60	8.95
968	NASDAQ	XBIO	Thu, May 14, 2020	9.00	9.40	8.30	8.92
967	NASDAQ	XBIO	Wed, May 13, 2020	9.30	10.30	8.90	9.10
966	NASDAQ	XBIO	Tue, May 12, 2020	9.00	9.30	8.70	9.03
965	NASDAQ	XBIO	Mon, May 11, 2020	9.30	9.40	8.80	9.01
964	NASDAQ	XBIO	Fri, May 8, 2020	9.10	9.40	9.00	9.05
963	NASDAQ	XBIO	Thu, May 7, 2020	8.78	9.09	8.60	8.90
962	NASDAQ	XBIO	Wed, May 6, 2020	9.04	9.10	8.60	8.90
961	NASDAQ	XBIO	Tue, May 5, 2020	8.70	9.40	8.70	8.90
960	NASDAQ	XBIO	Mon, May 4, 2020	8.60	9.05	8.10	8.60
959	NASDAQ	XBIO	Fri, May 1, 2020	9.20	9.40	8.55	8.60
958	NASDAQ	XBIO	Thu, Apr 30, 2020	9.35	9.70	8.80	9.25
957	NASDAQ	XBIO	Wed, Apr 29, 2020	9.02	9.60	9.01	9.40
956	NASDAQ	XBIO	Tue, Apr 28, 2020	9.32	9.80	8.90	9.02
955	NASDAQ	XBIO	Mon, Apr 27, 2020	9.42	9.93	9.10	9.50
954	NASDAQ	XBIO	Fri, Apr 24, 2020	8.71	9.48	8.30	9.42
953	NASDAQ	XBIO	Thu, Apr 23, 2020	9.00	9.03	8.30	8.84
952	NASDAQ	XBIO	Wed, Apr 22, 2020	9.15	9.40	8.80	9.04
951	NASDAQ	XBIO	Tue, Apr 21, 2020	9.36	9.36	8.50	9.20
950	NASDAQ	XBIO	Mon, Apr 20, 2020	9.80	9.84	8.90	9.45
949	NASDAQ	XBIO	Fri, Apr 17, 2020	8.20	9.31	8.10	8.80
948	NASDAQ	XBIO	Thu, Apr 16, 2020	8.43	9.54	8.03	8.50
947	NASDAQ	XBIO	Wed, Apr 15, 2020	8.20	10.90	8.02	8.40
946	NASDAQ	XBIO	Tue, Apr 14, 2020	7.98	8.40	7.80	8.20
945	NASDAQ	XBIO	Mon, Apr 13, 2020	7.50	8.50	7.30	7.98
944	NASDAQ	XBIO	Thu, Apr 9, 2020	7.77	7.77	7.00	7.51
943	NASDAQ	XBIO	Wed, Apr 8, 2020	7.90	8.30	7.50	7.77
942	NASDAQ	XBIO	Tue, Apr 7, 2020	8.40	8.80	7.80	7.85
941	NASDAQ	XBIO	Mon, Apr 6, 2020	7.46	8.85	7.30	8.21
940	NASDAQ	XBIO	Fri, Apr 3, 2020	7.21	7.80	6.95	7.48
939	NASDAQ	XBIO	Thu, Apr 2, 2020	7.70	7.70	7.10	7.12
938	NASDAQ	XBIO	Wed, Apr 1, 2020	7.80	8.00	7.02	7.70
937	NASDAQ	XBIO	Tue, Mar 31, 2020	8.37	8.37	7.20	7.41
936	NASDAQ	XBIO	Mon, Mar 30, 2020	7.50	8.20	6.50	8.20
935	NASDAQ	XBIO	Fri, Mar 27, 2020	7.56	8.20	6.10	7.30
934	NASDAQ	XBIO	Thu, Mar 26, 2020	7.53	8.00	6.92	7.20
933	NASDAQ	XBIO	Wed, Mar 25, 2020	6.14	8.30	6.00	7.50
932	NASDAQ	XBIO	Tue, Mar 24, 2020	6.14	6.14	5.40	5.95
931	NASDAQ	XBIO	Mon, Mar 23, 2020	5.80	5.80	5.00	5.40
930	NASDAQ	XBIO	Fri, Mar 20, 2020	5.00	6.14	5.00	5.50
929	NASDAQ	XBIO	Thu, Mar 19, 2020	4.80	6.70	4.40	4.90
928	NASDAQ	XBIO	Wed, Mar 18, 2020	5.38	5.70	5.00	5.14
927	NASDAQ	XBIO	Tue, Mar 17, 2020	5.48	6.10	5.40	5.70
926	NASDAQ	XBIO	Mon, Mar 16, 2020	5.80	5.80	5.12	5.12
925	NASDAQ	XBIO	Fri, Mar 13, 2020	6.72	6.85	5.50	6.00
924	NASDAQ	XBIO	Thu, Mar 12, 2020	6.36	7.00	5.47	6.40
923	NASDAQ	XBIO	Wed, Mar 11, 2020	8.00	8.00	7.03	7.03
922	NASDAQ	XBIO	Tue, Mar 10, 2020	7.80	8.20	7.30	7.93
921	NASDAQ	XBIO	Mon, Mar 9, 2020	8.78	8.79	7.00	7.78
920	NASDAQ	XBIO	Fri, Mar 6, 2020	9.70	9.80	8.80	8.91
919	NASDAQ	XBIO	Thu, Mar 5, 2020	10.20	10.40	9.70	9.79
918	NASDAQ	XBIO	Wed, Mar 4, 2020	10.40	10.40	10.00	10.20
917	NASDAQ	XBIO	Tue, Mar 3, 2020	10.00	11.20	10.00	10.10
916	NASDAQ	XBIO	Mon, Mar 2, 2020	9.80	10.30	9.50	10.20
915	NASDAQ	XBIO	Fri, Feb 28, 2020	9.50	10.60	9.40	9.88
914	NASDAQ	XBIO	Thu, Feb 27, 2020	10.40	10.50	9.41	10.00
913	NASDAQ	XBIO	Wed, Feb 26, 2020	10.50	11.40	10.50	10.72
912	NASDAQ	XBIO	Tue, Feb 25, 2020	11.00	11.40	10.40	10.80
911	NASDAQ	XBIO	Mon, Feb 24, 2020	11.20	12.10	10.80	11.20
910	NASDAQ	XBIO	Fri, Feb 21, 2020	11.80	12.18	11.50	11.60
909	NASDAQ	XBIO	Thu, Feb 20, 2020	12.40	12.43	11.70	12.10
908	NASDAQ	XBIO	Wed, Feb 19, 2020	12.00	12.80	11.70	12.50
907	NASDAQ	XBIO	Tue, Feb 18, 2020	11.60	12.00	11.00	11.90
906	NASDAQ	XBIO	Fri, Feb 14, 2020	12.60	12.90	11.10	12.20
905	NASDAQ	XBIO	Thu, Feb 13, 2020	12.50	13.30	11.86	12.90
904	NASDAQ	XBIO	Wed, Feb 12, 2020	13.20	13.50	12.20	12.80
903	NASDAQ	XBIO	Tue, Feb 11, 2020	14.40	14.40	12.50	13.10
902	NASDAQ	XBIO	Mon, Feb 10, 2020	15.00	15.33	14.20	14.40
901	NASDAQ	XBIO	Fri, Feb 7, 2020	15.00	15.50	14.70	15.09
900	NASDAQ	XBIO	Thu, Feb 6, 2020	14.70	15.40	14.60	15.00
899	NASDAQ	XBIO	Wed, Feb 5, 2020	14.60	15.10	14.50	14.60
898	NASDAQ	XBIO	Tue, Feb 4, 2020	14.70	15.00	14.20	14.40
897	NASDAQ	XBIO	Mon, Feb 3, 2020	14.20	15.00	14.20	14.70
896	NASDAQ	XBIO	Fri, Jan 31, 2020	15.00	15.00	14.10	14.20
895	NASDAQ	XBIO	Thu, Jan 30, 2020	15.50	15.52	14.65	15.10
894	NASDAQ	XBIO	Wed, Jan 29, 2020	14.80	16.30	14.60	15.80
893	NASDAQ	XBIO	Tue, Jan 28, 2020	15.20	15.40	14.60	15.00
892	NASDAQ	XBIO	Mon, Jan 27, 2020	15.70	16.00	14.50	15.30
891	NASDAQ	XBIO	Fri, Jan 24, 2020	16.50	16.60	15.00	15.60
890	NASDAQ	XBIO	Thu, Jan 23, 2020	16.80	17.20	15.50	15.70
889	NASDAQ	XBIO	Wed, Jan 22, 2020	15.90	18.50	15.80	16.90
888	NASDAQ	XBIO	Tue, Jan 21, 2020	15.30	15.90	14.70	15.80
887	NASDAQ	XBIO	Fri, Jan 17, 2020	15.10	15.42	15.00	15.20
886	NASDAQ	XBIO	Thu, Jan 16, 2020	15.00	15.90	14.80	15.10
885	NASDAQ	XBIO	Wed, Jan 15, 2020	14.90	15.80	14.00	14.90
884	NASDAQ	XBIO	Tue, Jan 14, 2020	16.10	16.10	14.20	15.00
883	NASDAQ	XBIO	Mon, Jan 13, 2020	15.90	16.10	14.80	15.40
882	NASDAQ	XBIO	Fri, Jan 10, 2020	16.10	16.74	15.40	15.80
881	NASDAQ	XBIO	Thu, Jan 9, 2020	15.20	17.70	14.10	16.10
880	NASDAQ	XBIO	Wed, Jan 8, 2020	15.30	15.70	14.60	14.90
879	NASDAQ	XBIO	Tue, Jan 7, 2020	15.30	15.50	14.20	14.70
878	NASDAQ	XBIO	Mon, Jan 6, 2020	14.70	16.30	14.10	15.20
877	NASDAQ	XBIO	Fri, Jan 3, 2020	14.10	14.80	13.77	14.60
876	NASDAQ	XBIO	Thu, Jan 2, 2020	14.50	14.50	13.60	14.00
875	NASDAQ	XBIO	Tue, Dec 31, 2019	14.00	14.50	13.50	14.40
874	NASDAQ	XBIO	Mon, Dec 30, 2019	14.20	14.60	13.70	13.90
873	NASDAQ	XBIO	Fri, Dec 27, 2019	14.90	15.00	14.10	14.30
872	NASDAQ	XBIO	Thu, Dec 26, 2019	13.80	15.10	13.70	14.50
871	NASDAQ	XBIO	Tue, Dec 24, 2019	14.00	14.10	13.40	14.00
870	NASDAQ	XBIO	Mon, Dec 23, 2019	14.00	14.60	13.80	14.00
869	NASDAQ	XBIO	Fri, Dec 20, 2019	14.50	14.70	13.10	14.70
868	NASDAQ	XBIO	Thu, Dec 19, 2019	16.00	16.20	13.50	14.50
867	NASDAQ	XBIO	Wed, Dec 18, 2019	13.50	16.30	13.00	15.50
866	NASDAQ	XBIO	Tue, Dec 17, 2019	13.40	13.60	12.80	13.50
865	NASDAQ	XBIO	Mon, Dec 16, 2019	12.80	13.80	12.50	13.40
864	NASDAQ	XBIO	Fri, Dec 13, 2019	13.00	13.09	12.60	12.85
863	NASDAQ	XBIO	Thu, Dec 12, 2019	12.60	13.40	12.60	13.00
862	NASDAQ	XBIO	Wed, Dec 11, 2019	13.20	13.40	12.50	12.80
861	NASDAQ	XBIO	Tue, Dec 10, 2019	13.00	13.50	12.60	13.40
860	NASDAQ	XBIO	Mon, Dec 9, 2019	13.80	13.80	12.80	13.10
859	NASDAQ	XBIO	Fri, Dec 6, 2019	12.80	13.90	12.60	13.30
858	NASDAQ	XBIO	Thu, Dec 5, 2019	13.10	13.50	12.29	12.50
857	NASDAQ	XBIO	Wed, Dec 4, 2019	14.40	14.90	12.60	13.10
856	NASDAQ	XBIO	Tue, Dec 3, 2019	13.20	15.30	12.40	13.90
855	NASDAQ	XBIO	Mon, Dec 2, 2019	12.40	13.30	11.60	13.00
854	NASDAQ	XBIO	Fri, Nov 29, 2019	12.70	12.70	11.80	12.30
853	NASDAQ	XBIO	Wed, Nov 27, 2019	11.70	13.30	11.30	12.46
852	NASDAQ	XBIO	Tue, Nov 26, 2019	11.50	13.40	11.40	11.70
851	NASDAQ	XBIO	Mon, Nov 25, 2019	10.70	12.00	10.65	11.60
850	NASDAQ	XBIO	Fri, Nov 22, 2019	11.00	11.40	10.70	10.70
849	NASDAQ	XBIO	Thu, Nov 21, 2019	11.80	11.80	10.90	11.30
848	NASDAQ	XBIO	Wed, Nov 20, 2019	10.80	11.70	10.45	11.40
847	NASDAQ	XBIO	Tue, Nov 19, 2019	10.70	11.50	10.40	11.10
846	NASDAQ	XBIO	Mon, Nov 18, 2019	10.60	10.60	9.30	10.60
845	NASDAQ	XBIO	Fri, Nov 15, 2019	11.20	11.20	9.99	10.50
844	NASDAQ	XBIO	Thu, Nov 14, 2019	11.40	11.90	11.00	11.30
843	NASDAQ	XBIO	Wed, Nov 13, 2019	11.90	12.00	10.70	11.60
842	NASDAQ	XBIO	Tue, Nov 12, 2019	12.50	12.51	11.80	12.20
841	NASDAQ	XBIO	Mon, Nov 11, 2019	13.70	13.70	12.50	12.60
840	NASDAQ	XBIO	Fri, Nov 8, 2019	13.50	14.10	12.90	13.50
839	NASDAQ	XBIO	Thu, Nov 7, 2019	12.70	14.20	12.20	13.70
838	NASDAQ	XBIO	Wed, Nov 6, 2019	13.20	13.20	12.20	12.70
837	NASDAQ	XBIO	Tue, Nov 5, 2019	13.30	14.30	12.90	13.20
836	NASDAQ	XBIO	Mon, Nov 4, 2019	13.00	14.50	12.70	13.30
835	NASDAQ	XBIO	Fri, Nov 1, 2019	12.00	13.60	11.80	12.85
834	NASDAQ	XBIO	Thu, Oct 31, 2019	12.30	12.60	11.80	12.10
833	NASDAQ	XBIO	Wed, Oct 30, 2019	12.50	12.60	12.00	12.40
832	NASDAQ	XBIO	Tue, Oct 29, 2019	12.10	12.70	11.90	12.50
831	NASDAQ	XBIO	Mon, Oct 28, 2019	12.70	12.80	12.10	12.50
830	NASDAQ	XBIO	Fri, Oct 25, 2019	13.50	13.65	12.30	12.90
829	NASDAQ	XBIO	Thu, Oct 24, 2019	14.60	14.80	13.30	13.50
828	NASDAQ	XBIO	Wed, Oct 23, 2019	14.30	15.70	13.40	14.80
827	NASDAQ	XBIO	Tue, Oct 22, 2019	16.50	17.00	14.20	14.80
826	NASDAQ	XBIO	Mon, Oct 21, 2019	13.10	16.65	12.60	16.60
825	NASDAQ	XBIO	Fri, Oct 18, 2019	13.50	14.60	12.20	12.40
824	NASDAQ	XBIO	Thu, Oct 17, 2019	12.20	14.30	11.90	13.50
823	NASDAQ	XBIO	Wed, Oct 16, 2019	13.30	19.60	11.90	13.10
822	NASDAQ	XBIO	Tue, Oct 15, 2019	10.30	11.50	10.30	10.86
821	NASDAQ	XBIO	Mon, Oct 14, 2019	10.20	11.10	10.20	10.50
820	NASDAQ	XBIO	Fri, Oct 11, 2019	10.90	11.40	10.40	10.50
819	NASDAQ	XBIO	Thu, Oct 10, 2019	11.40	11.70	10.40	10.80
818	NASDAQ	XBIO	Wed, Oct 9, 2019	12.40	12.41	11.35	11.60
817	NASDAQ	XBIO	Tue, Oct 8, 2019	12.30	13.40	11.80	12.50
816	NASDAQ	XBIO	Mon, Oct 7, 2019	10.70	14.00	10.60	13.00
815	NASDAQ	XBIO	Fri, Oct 4, 2019	10.60	11.20	10.50	10.70
814	NASDAQ	XBIO	Thu, Oct 3, 2019	10.60	11.50	10.30	10.70
813	NASDAQ	XBIO	Wed, Oct 2, 2019	11.10	11.50	9.93	10.90
812	NASDAQ	XBIO	Tue, Oct 1, 2019	11.90	12.34	10.70	11.10
811	NASDAQ	XBIO	Mon, Sep 30, 2019	12.60	12.70	11.63	11.97
810	NASDAQ	XBIO	Fri, Sep 27, 2019	14.00	14.36	12.60	12.70
809	NASDAQ	XBIO	Thu, Sep 26, 2019	12.80	14.20	12.40	13.95
808	NASDAQ	XBIO	Wed, Sep 25, 2019	13.60	13.90	12.70	12.70
807	NASDAQ	XBIO	Tue, Sep 24, 2019	14.40	14.49	13.20	13.90
806	NASDAQ	XBIO	Mon, Sep 23, 2019	14.40	14.90	13.90	14.40
805	NASDAQ	XBIO	Fri, Sep 20, 2019	14.40	15.00	14.00	14.40
804	NASDAQ	XBIO	Thu, Sep 19, 2019	15.00	15.04	14.50	14.70
803	NASDAQ	XBIO	Wed, Sep 18, 2019	15.20	15.42	14.70	14.90
802	NASDAQ	XBIO	Tue, Sep 17, 2019	16.20	16.50	14.90	15.50
801	NASDAQ	XBIO	Mon, Sep 16, 2019	15.80	16.60	15.40	16.10
800	NASDAQ	XBIO	Fri, Sep 13, 2019	16.30	17.10	15.40	16.05
799	NASDAQ	XBIO	Thu, Sep 12, 2019	15.30	17.20	15.30	16.60
798	NASDAQ	XBIO	Wed, Sep 11, 2019	15.70	15.90	14.80	15.50
797	NASDAQ	XBIO	Tue, Sep 10, 2019	14.50	16.40	14.20	15.60
796	NASDAQ	XBIO	Mon, Sep 9, 2019	16.00	16.00	14.20	14.80
795	NASDAQ	XBIO	Fri, Sep 6, 2019	14.30	16.30	14.00	15.70
794	NASDAQ	XBIO	Thu, Sep 5, 2019	15.00	15.80	13.50	14.20
793	NASDAQ	XBIO	Wed, Sep 4, 2019	15.90	15.90	14.00	14.80
792	NASDAQ	XBIO	Tue, Sep 3, 2019	16.80	16.80	15.10	15.50
791	NASDAQ	XBIO	Fri, Aug 30, 2019	16.30	17.50	15.90	16.60
790	NASDAQ	XBIO	Thu, Aug 29, 2019	16.90	17.20	15.60	16.10
789	NASDAQ	XBIO	Wed, Aug 28, 2019	18.00	18.00	17.00	17.10
788	NASDAQ	XBIO	Tue, Aug 27, 2019	19.20	20.00	17.50	18.00
787	NASDAQ	XBIO	Mon, Aug 26, 2019	18.00	19.40	17.60	19.30
786	NASDAQ	XBIO	Fri, Aug 23, 2019	18.40	18.80	17.50	17.77
785	NASDAQ	XBIO	Thu, Aug 22, 2019	20.80	20.97	18.50	18.70
784	NASDAQ	XBIO	Wed, Aug 21, 2019	18.80	19.30	18.00	18.70
783	NASDAQ	XBIO	Tue, Aug 20, 2019	18.90	18.90	17.80	18.40
782	NASDAQ	XBIO	Mon, Aug 19, 2019	19.30	19.55	17.10	19.20
781	NASDAQ	XBIO	Fri, Aug 16, 2019	16.40	19.40	15.70	18.80
780	NASDAQ	XBIO	Thu, Aug 15, 2019	18.00	18.41	15.40	16.30
779	NASDAQ	XBIO	Wed, Aug 14, 2019	18.30	19.30	17.00	17.30
778	NASDAQ	XBIO	Tue, Aug 13, 2019	20.90	20.90	18.10	18.60
777	NASDAQ	XBIO	Mon, Aug 12, 2019	22.10	22.10	20.70	21.20
776	NASDAQ	XBIO	Fri, Aug 9, 2019	23.28	23.28	20.90	22.20
775	NASDAQ	XBIO	Thu, Aug 8, 2019	23.90	23.90	22.25	23.50
774	NASDAQ	XBIO	Wed, Aug 7, 2019	23.80	23.80	20.80	23.30
773	NASDAQ	XBIO	Tue, Aug 6, 2019	21.70	23.50	21.50	23.20
772	NASDAQ	XBIO	Mon, Aug 5, 2019	21.40	22.23	20.70	21.20
771	NASDAQ	XBIO	Fri, Aug 2, 2019	22.00	22.80	21.50	22.00
770	NASDAQ	XBIO	Thu, Aug 1, 2019	24.20	25.10	21.10	22.50
769	NASDAQ	XBIO	Wed, Jul 31, 2019	24.90	25.90	23.60	24.10
768	NASDAQ	XBIO	Tue, Jul 30, 2019	23.60	25.90	22.50	25.10
767	NASDAQ	XBIO	Mon, Jul 29, 2019	27.50	28.86	22.80	23.90
766	NASDAQ	XBIO	Fri, Jul 26, 2019	27.20	30.50	26.60	27.80
765	NASDAQ	XBIO	Thu, Jul 25, 2019	29.00	29.68	26.20	26.80
764	NASDAQ	XBIO	Wed, Jul 24, 2019	29.20	32.00	26.80	28.90
763	NASDAQ	XBIO	Tue, Jul 23, 2019	32.50	33.20	26.00	27.60
762	NASDAQ	XBIO	Mon, Jul 22, 2019	57.10	60.00	31.60	33.60
761	NASDAQ	XBIO	Fri, Jul 19, 2019	48.80	49.70	45.70	48.50
760	NASDAQ	XBIO	Thu, Jul 18, 2019	52.50	54.49	46.00	49.90
759	NASDAQ	XBIO	Wed, Jul 17, 2019	60.00	61.00	52.00	55.00
758	NASDAQ	XBIO	Tue, Jul 16, 2019	112.50	115.49	106.50	108.50
757	NASDAQ	XBIO	Mon, Jul 15, 2019	136.80	136.80	106.00	106.90
756	NASDAQ	XBIO	Fri, Jul 12, 2019	122.00	126.99	110.52	126.95
755	NASDAQ	XBIO	Thu, Jul 11, 2019	126.00	126.00	102.05	110.10
754	NASDAQ	XBIO	Wed, Jul 10, 2019	126.00	126.00	110.51	116.10
753	NASDAQ	XBIO	Tue, Jul 9, 2019	106.90	131.90	106.75	111.80
752	NASDAQ	XBIO	Mon, Jul 8, 2019	124.00	152.50	100.00	102.00
751	NASDAQ	XBIO	Fri, Jul 5, 2019	88.00	147.50	87.91	122.50
750	NASDAQ	XBIO	Wed, Jul 3, 2019	91.40	97.99	88.00	88.00
749	NASDAQ	XBIO	Tue, Jul 2, 2019	110.00	110.00	85.30	90.20
748	NASDAQ	XBIO	Mon, Jul 1, 2019	121.60	129.00	100.51	109.40
747	NASDAQ	XBIO	Fri, Jun 28, 2019	85.00	168.90	83.50	112.50
746	NASDAQ	XBIO	Thu, Jun 27, 2019	82.80	85.00	80.72	83.30
745	NASDAQ	XBIO	Wed, Jun 26, 2019	92.90	92.90	78.20	83.00
744	NASDAQ	XBIO	Tue, Jun 25, 2019	83.00	123.00	81.00	91.60
743	NASDAQ	XBIO	Mon, Jun 24, 2019	67.20	83.52	65.12	81.60
742	NASDAQ	XBIO	Fri, Jun 21, 2019	66.34	69.60	63.00	63.74
741	NASDAQ	XBIO	Thu, Jun 20, 2019	67.20	69.60	61.20	68.40
740	NASDAQ	XBIO	Wed, Jun 19, 2019	69.60	70.80	62.40	68.40
739	NASDAQ	XBIO	Tue, Jun 18, 2019	72.06	72.06	67.82	70.80
738	NASDAQ	XBIO	Mon, Jun 17, 2019	72.00	74.40	69.00	70.80
737	NASDAQ	XBIO	Fri, Jun 14, 2019	73.20	74.40	68.40	70.81
736	NASDAQ	XBIO	Thu, Jun 13, 2019	73.20	79.20	70.20	75.84
735	NASDAQ	XBIO	Wed, Jun 12, 2019	81.48	81.48	68.41	77.11
734	NASDAQ	XBIO	Tue, Jun 11, 2019	90.00	90.45	73.66	78.18
733	NASDAQ	XBIO	Mon, Jun 10, 2019	77.99	108.00	72.00	97.20
732	NASDAQ	XBIO	Fri, Jun 7, 2019	75.58	78.00	70.80	77.99
731	NASDAQ	XBIO	Thu, Jun 6, 2019	73.20	81.48	67.92	75.84
730	NASDAQ	XBIO	Wed, Jun 5, 2019	80.39	80.39	67.81	70.80
729	NASDAQ	XBIO	Tue, Jun 4, 2019	74.40	81.58	72.01	76.56
728	NASDAQ	XBIO	Mon, Jun 3, 2019	84.00	84.00	72.00	72.01
727	NASDAQ	XBIO	Fri, May 31, 2019	92.40	92.40	75.60	81.60
726	NASDAQ	XBIO	Thu, May 30, 2019	86.40	92.93	80.40	87.60
725	NASDAQ	XBIO	Wed, May 29, 2019	85.20	88.36	84.05	84.08
724	NASDAQ	XBIO	Tue, May 28, 2019	90.00	90.26	86.40	86.42
723	NASDAQ	XBIO	Fri, May 24, 2019	90.65	92.40	86.41	91.20
722	NASDAQ	XBIO	Thu, May 23, 2019	96.00	97.20	85.21	90.18
721	NASDAQ	XBIO	Wed, May 22, 2019	96.32	98.40	96.14	96.20
720	NASDAQ	XBIO	Tue, May 21, 2019	100.80	102.00	93.61	99.73
719	NASDAQ	XBIO	Mon, May 20, 2019	100.80	100.80	95.53	95.99
718	NASDAQ	XBIO	Fri, May 17, 2019	107.83	107.95	96.00	96.00
717	NASDAQ	XBIO	Thu, May 16, 2019	118.80	118.80	102.00	105.60
716	NASDAQ	XBIO	Wed, May 15, 2019	138.00	146.40	138.00	145.20
715	NASDAQ	XBIO	Tue, May 14, 2019	144.00	146.40	134.40	139.20
714	NASDAQ	XBIO	Mon, May 13, 2019	141.60	152.39	134.40	136.80
713	NASDAQ	XBIO	Fri, May 10, 2019	157.20	157.20	140.04	144.00
712	NASDAQ	XBIO	Thu, May 9, 2019	160.80	162.80	152.40	153.60
711	NASDAQ	XBIO	Wed, May 8, 2019	163.72	168.00	159.60	162.00
710	NASDAQ	XBIO	Tue, May 7, 2019	174.00	174.00	159.60	162.00
709	NASDAQ	XBIO	Mon, May 6, 2019	165.60	190.80	153.34	171.60
708	NASDAQ	XBIO	Fri, May 3, 2019	165.60	170.39	156.00	165.60
707	NASDAQ	XBIO	Thu, May 2, 2019	167.89	167.89	154.20	159.60
706	NASDAQ	XBIO	Wed, May 1, 2019	169.20	171.60	164.40	169.19
705	NASDAQ	XBIO	Tue, Apr 30, 2019	189.60	189.60	168.00	172.80
704	NASDAQ	XBIO	Mon, Apr 29, 2019	180.00	183.60	175.20	182.35
703	NASDAQ	XBIO	Fri, Apr 26, 2019	171.67	188.40	164.40	182.40
702	NASDAQ	XBIO	Thu, Apr 25, 2019	169.20	180.00	165.60	173.15
701	NASDAQ	XBIO	Wed, Apr 24, 2019	184.80	184.80	162.00	162.01
700	NASDAQ	XBIO	Tue, Apr 23, 2019	186.00	187.16	176.40	184.80
699	NASDAQ	XBIO	Mon, Apr 22, 2019	189.60	190.80	168.00	182.40
698	NASDAQ	XBIO	Thu, Apr 18, 2019	178.80	207.36	174.00	187.20
697	NASDAQ	XBIO	Wed, Apr 17, 2019	187.20	188.40	178.80	182.40
696	NASDAQ	XBIO	Tue, Apr 16, 2019	192.00	195.60	174.00	183.60
695	NASDAQ	XBIO	Mon, Apr 15, 2019	192.00	197.88	186.00	189.56
694	NASDAQ	XBIO	Fri, Apr 12, 2019	196.80	196.80	192.00	193.20
693	NASDAQ	XBIO	Thu, Apr 11, 2019	193.38	200.40	188.41	196.80
692	NASDAQ	XBIO	Wed, Apr 10, 2019	198.00	199.20	192.00	193.20
691	NASDAQ	XBIO	Tue, Apr 9, 2019	201.60	202.01	192.00	198.00
690	NASDAQ	XBIO	Mon, Apr 8, 2019	210.16	211.70	201.60	202.80
689	NASDAQ	XBIO	Fri, Apr 5, 2019	206.40	215.52	204.00	211.20
688	NASDAQ	XBIO	Thu, Apr 4, 2019	214.80	216.00	205.20	207.61
687	NASDAQ	XBIO	Wed, Apr 3, 2019	223.20	224.39	215.82	216.00
686	NASDAQ	XBIO	Tue, Apr 2, 2019	224.40	225.60	216.00	225.60
685	NASDAQ	XBIO	Mon, Apr 1, 2019	238.80	238.80	222.00	223.20
684	NASDAQ	XBIO	Fri, Mar 29, 2019	236.40	236.40	223.20	232.80
683	NASDAQ	XBIO	Thu, Mar 28, 2019	226.80	242.72	223.20	242.40
682	NASDAQ	XBIO	Wed, Mar 27, 2019	232.42	232.42	222.00	222.00
681	NASDAQ	XBIO	Tue, Mar 26, 2019	229.96	236.40	229.20	231.60
680	NASDAQ	XBIO	Mon, Mar 25, 2019	235.20	237.60	224.40	229.20
679	NASDAQ	XBIO	Fri, Mar 22, 2019	244.80	244.80	231.60	231.60
678	NASDAQ	XBIO	Thu, Mar 21, 2019	247.20	247.20	231.60	234.00
677	NASDAQ	XBIO	Wed, Mar 20, 2019	244.80	255.60	240.00	244.80
676	NASDAQ	XBIO	Tue, Mar 19, 2019	258.00	259.68	240.00	240.00
675	NASDAQ	XBIO	Mon, Mar 18, 2019	270.00	270.00	253.20	253.20
674	NASDAQ	XBIO	Fri, Mar 15, 2019	266.40	270.00	256.80	262.80
673	NASDAQ	XBIO	Thu, Mar 14, 2019	268.80	270.00	258.00	258.00
672	NASDAQ	XBIO	Wed, Mar 13, 2019	266.40	270.00	258.00	260.40
671	NASDAQ	XBIO	Tue, Mar 12, 2019	274.80	294.00	256.80	256.80
670	NASDAQ	XBIO	Mon, Mar 11, 2019	261.60	272.40	254.41	270.00
669	NASDAQ	XBIO	Fri, Mar 8, 2019	255.60	259.88	243.60	256.80
668	NASDAQ	XBIO	Thu, Mar 7, 2019	241.20	270.00	240.00	258.00
667	NASDAQ	XBIO	Wed, Mar 6, 2019	266.40	271.20	246.00	249.60
666	NASDAQ	XBIO	Tue, Mar 5, 2019	266.40	296.40	266.40	268.80
665	NASDAQ	XBIO	Mon, Mar 4, 2019	348.00	390.00	260.40	265.21
664	NASDAQ	XBIO	Fri, Mar 1, 2019	274.18	310.80	270.00	298.80
663	NASDAQ	XBIO	Thu, Feb 28, 2019	278.40	292.80	254.40	276.00
662	NASDAQ	XBIO	Wed, Feb 27, 2019	265.20	295.20	246.00	281.10
661	NASDAQ	XBIO	Tue, Feb 26, 2019	253.20	283.20	242.40	264.00
660	NASDAQ	XBIO	Mon, Feb 25, 2019	258.00	267.60	238.80	248.40
659	NASDAQ	XBIO	Fri, Feb 22, 2019	284.40	284.40	253.20	260.40
658	NASDAQ	XBIO	Thu, Feb 21, 2019	246.00	288.00	241.62	259.66
657	NASDAQ	XBIO	Wed, Feb 20, 2019	253.20	254.46	240.00	240.00
656	NASDAQ	XBIO	Tue, Feb 19, 2019	248.40	267.60	238.80	255.60
655	NASDAQ	XBIO	Fri, Feb 15, 2019	258.96	260.28	246.00	247.20
654	NASDAQ	XBIO	Thu, Feb 14, 2019	241.20	283.20	240.90	255.60
653	NASDAQ	XBIO	Wed, Feb 13, 2019	225.59	246.00	223.08	243.88
652	NASDAQ	XBIO	Tue, Feb 12, 2019	226.80	226.80	217.12	220.80
651	NASDAQ	XBIO	Mon, Feb 11, 2019	226.80	226.80	216.00	216.00
650	NASDAQ	XBIO	Fri, Feb 8, 2019	225.60	232.34	223.20	230.40
649	NASDAQ	XBIO	Thu, Feb 7, 2019	230.40	234.00	223.20	226.80
648	NASDAQ	XBIO	Wed, Feb 6, 2019	232.81	243.59	229.26	236.46
647	NASDAQ	XBIO	Tue, Feb 5, 2019	236.40	244.80	228.00	236.40
646	NASDAQ	XBIO	Mon, Feb 4, 2019	237.60	238.80	225.56	238.80
645	NASDAQ	XBIO	Fri, Feb 1, 2019	228.00	244.79	222.00	224.40
644	NASDAQ	XBIO	Thu, Jan 31, 2019	247.21	253.56	210.00	223.20
643	NASDAQ	XBIO	Wed, Jan 30, 2019	267.60	267.60	242.40	246.00
642	NASDAQ	XBIO	Tue, Jan 29, 2019	254.40	298.80	254.40	259.20
641	NASDAQ	XBIO	Mon, Jan 28, 2019	253.20	262.74	244.80	249.60
640	NASDAQ	XBIO	Fri, Jan 25, 2019	253.20	262.68	247.20	249.60
639	NASDAQ	XBIO	Thu, Jan 24, 2019	240.00	308.40	240.00	253.20
638	NASDAQ	XBIO	Wed, Jan 23, 2019	229.20	247.20	228.00	246.00
637	NASDAQ	XBIO	Tue, Jan 22, 2019	240.00	243.67	222.00	228.00
636	NASDAQ	XBIO	Fri, Jan 18, 2019	242.40	244.80	237.60	241.61
635	NASDAQ	XBIO	Thu, Jan 17, 2019	244.80	246.00	226.80	237.60
634	NASDAQ	XBIO	Wed, Jan 16, 2019	236.40	261.59	231.60	247.37
633	NASDAQ	XBIO	Tue, Jan 15, 2019	232.15	248.40	231.55	234.00
632	NASDAQ	XBIO	Mon, Jan 14, 2019	240.00	240.00	225.30	238.20
631	NASDAQ	XBIO	Fri, Jan 11, 2019	238.80	246.00	235.86	241.20
630	NASDAQ	XBIO	Thu, Jan 10, 2019	250.80	250.80	228.00	249.60
629	NASDAQ	XBIO	Wed, Jan 9, 2019	242.40	258.00	235.20	249.60
628	NASDAQ	XBIO	Tue, Jan 8, 2019	246.00	258.00	225.60	237.59
627	NASDAQ	XBIO	Mon, Jan 7, 2019	218.40	244.80	210.14	236.40
626	NASDAQ	XBIO	Fri, Jan 4, 2019	216.00	225.42	208.80	212.40
625	NASDAQ	XBIO	Thu, Jan 3, 2019	219.76	220.80	207.92	214.80
624	NASDAQ	XBIO	Wed, Jan 2, 2019	196.80	219.60	194.40	204.00
623	NASDAQ	XBIO	Mon, Dec 31, 2018	198.00	204.00	190.51	196.80
622	NASDAQ	XBIO	Fri, Dec 28, 2018	193.20	205.92	193.20	198.00
621	NASDAQ	XBIO	Thu, Dec 27, 2018	201.60	238.80	192.00	193.20
620	NASDAQ	XBIO	Wed, Dec 26, 2018	187.20	211.20	180.00	204.00
619	NASDAQ	XBIO	Mon, Dec 24, 2018	232.80	237.60	184.80	184.80
618	NASDAQ	XBIO	Fri, Dec 21, 2018	256.80	256.80	235.92	236.40
617	NASDAQ	XBIO	Thu, Dec 20, 2018	279.60	284.40	243.61	252.00
616	NASDAQ	XBIO	Wed, Dec 19, 2018	282.00	300.00	277.15	283.20
615	NASDAQ	XBIO	Tue, Dec 18, 2018	290.40	291.60	270.00	271.20
614	NASDAQ	XBIO	Mon, Dec 17, 2018	308.40	324.00	290.40	290.40
613	NASDAQ	XBIO	Fri, Dec 14, 2018	307.20	324.00	307.20	308.40
612	NASDAQ	XBIO	Thu, Dec 13, 2018	314.40	314.40	306.00	307.20
611	NASDAQ	XBIO	Wed, Dec 12, 2018	306.00	318.00	300.00	316.80
610	NASDAQ	XBIO	Tue, Dec 11, 2018	302.40	314.10	300.00	304.80
609	NASDAQ	XBIO	Mon, Dec 10, 2018	306.00	339.60	299.40	300.00
608	NASDAQ	XBIO	Fri, Dec 7, 2018	327.60	356.39	308.40	312.00
607	NASDAQ	XBIO	Thu, Dec 6, 2018	336.00	348.00	326.40	330.00
606	NASDAQ	XBIO	Tue, Dec 4, 2018	357.60	372.00	314.40	350.40
605	NASDAQ	XBIO	Mon, Dec 3, 2018	406.80	426.32	340.80	366.00
604	NASDAQ	XBIO	Fri, Nov 30, 2018	397.20	428.40	372.00	396.00
603	NASDAQ	XBIO	Thu, Nov 29, 2018	362.40	419.94	360.00	388.80
602	NASDAQ	XBIO	Wed, Nov 28, 2018	366.62	384.00	342.00	366.00
601	NASDAQ	XBIO	Tue, Nov 27, 2018	337.21	370.80	337.21	357.60
600	NASDAQ	XBIO	Mon, Nov 26, 2018	328.80	348.00	328.80	335.27
599	NASDAQ	XBIO	Fri, Nov 23, 2018	325.20	354.00	325.20	327.60
598	NASDAQ	XBIO	Wed, Nov 21, 2018	315.60	370.80	315.60	342.00
597	NASDAQ	XBIO	Tue, Nov 20, 2018	338.40	338.40	306.66	315.60
596	NASDAQ	XBIO	Mon, Nov 19, 2018	314.40	346.67	307.21	336.78
595	NASDAQ	XBIO	Fri, Nov 16, 2018	313.20	321.12	307.20	308.40
594	NASDAQ	XBIO	Thu, Nov 15, 2018	306.00	346.80	306.00	321.61
593	NASDAQ	XBIO	Wed, Nov 14, 2018	312.00	354.22	302.93	308.65
592	NASDAQ	XBIO	Tue, Nov 13, 2018	304.80	330.66	295.20	295.20
591	NASDAQ	XBIO	Mon, Nov 12, 2018	321.60	347.15	295.20	307.20
590	NASDAQ	XBIO	Fri, Nov 9, 2018	330.00	357.17	297.61	316.86
589	NASDAQ	XBIO	Thu, Nov 8, 2018	310.80	388.80	310.80	337.72
588	NASDAQ	XBIO	Wed, Nov 7, 2018	309.59	324.00	297.60	313.20
587	NASDAQ	XBIO	Tue, Nov 6, 2018	291.60	305.99	286.81	291.60
586	NASDAQ	XBIO	Mon, Nov 5, 2018	285.60	315.29	285.60	294.00
585	NASDAQ	XBIO	Fri, Nov 2, 2018	288.00	300.00	288.00	294.00
584	NASDAQ	XBIO	Thu, Nov 1, 2018	283.20	304.44	283.20	288.00
583	NASDAQ	XBIO	Wed, Oct 31, 2018	297.60	307.20	282.00	294.00
582	NASDAQ	XBIO	Tue, Oct 30, 2018	289.20	297.60	289.20	289.20
581	NASDAQ	XBIO	Mon, Oct 29, 2018	295.20	308.95	288.54	288.54
580	NASDAQ	XBIO	Fri, Oct 26, 2018	292.80	304.80	288.00	289.20
579	NASDAQ	XBIO	Thu, Oct 25, 2018	316.80	319.56	288.01	291.60
578	NASDAQ	XBIO	Wed, Oct 24, 2018	354.00	354.00	312.00	314.40
577	NASDAQ	XBIO	Tue, Oct 23, 2018	336.00	412.80	336.00	357.60
576	NASDAQ	XBIO	Mon, Oct 22, 2018	326.40	444.00	315.31	414.00
575	NASDAQ	XBIO	Fri, Oct 19, 2018	310.80	348.00	310.80	324.00
574	NASDAQ	XBIO	Thu, Oct 18, 2018	289.20	346.80	289.20	318.01
573	NASDAQ	XBIO	Wed, Oct 17, 2018	285.60	291.85	285.60	285.60
572	NASDAQ	XBIO	Tue, Oct 16, 2018	300.00	302.40	276.00	296.40
571	NASDAQ	XBIO	Mon, Oct 15, 2018	278.40	302.40	277.20	302.40
570	NASDAQ	XBIO	Fri, Oct 12, 2018	292.80	305.68	290.41	295.20
569	NASDAQ	XBIO	Thu, Oct 11, 2018	291.60	294.00	270.01	285.60
568	NASDAQ	XBIO	Wed, Oct 10, 2018	294.00	322.80	282.00	295.20
567	NASDAQ	XBIO	Tue, Oct 9, 2018	297.60	302.76	294.00	296.40
566	NASDAQ	XBIO	Mon, Oct 8, 2018	304.80	304.80	286.80	291.44
565	NASDAQ	XBIO	Fri, Oct 5, 2018	294.00	308.28	283.20	305.23
564	NASDAQ	XBIO	Thu, Oct 4, 2018	308.40	330.92	292.80	295.20
563	NASDAQ	XBIO	Wed, Oct 3, 2018	283.20	370.28	282.00	312.00
562	NASDAQ	XBIO	Tue, Oct 2, 2018	304.80	312.00	276.00	282.00
561	NASDAQ	XBIO	Mon, Oct 1, 2018	334.80	335.40	300.00	301.20
560	NASDAQ	XBIO	Fri, Sep 28, 2018	325.20	343.88	318.00	339.60
559	NASDAQ	XBIO	Thu, Sep 27, 2018	340.80	363.11	330.00	339.60
558	NASDAQ	XBIO	Wed, Sep 26, 2018	348.00	355.76	327.65	345.60
557	NASDAQ	XBIO	Tue, Sep 25, 2018	381.60	394.80	337.32	346.80
556	NASDAQ	XBIO	Mon, Sep 24, 2018	432.00	546.00	397.20	436.80
555	NASDAQ	XBIO	Fri, Sep 21, 2018	312.00	492.00	312.00	399.60
554	NASDAQ	XBIO	Thu, Sep 20, 2018	252.00	322.80	252.00	296.40
553	NASDAQ	XBIO	Wed, Sep 19, 2018	289.20	294.00	234.00	252.00
552	NASDAQ	XBIO	Tue, Sep 18, 2018	307.20	307.98	288.00	289.20
551	NASDAQ	XBIO	Mon, Sep 17, 2018	309.60	324.00	300.00	309.60
550	NASDAQ	XBIO	Fri, Sep 14, 2018	321.60	322.80	300.00	301.20
549	NASDAQ	XBIO	Thu, Sep 13, 2018	318.00	322.80	301.20	322.80
548	NASDAQ	XBIO	Wed, Sep 12, 2018	300.00	329.10	300.00	318.00
547	NASDAQ	XBIO	Tue, Sep 11, 2018	343.20	357.60	300.00	300.00
546	NASDAQ	XBIO	Mon, Sep 10, 2018	337.20	343.20	336.00	343.20
545	NASDAQ	XBIO	Fri, Sep 7, 2018	348.00	364.14	337.20	337.20
544	NASDAQ	XBIO	Thu, Sep 6, 2018	361.20	361.20	343.20	345.60
543	NASDAQ	XBIO	Wed, Sep 5, 2018	350.40	369.60	343.21	352.80
542	NASDAQ	XBIO	Tue, Sep 4, 2018	355.20	374.14	337.21	348.00
541	NASDAQ	XBIO	Fri, Aug 31, 2018	376.80	376.80	349.20	356.40
540	NASDAQ	XBIO	Thu, Aug 30, 2018	348.00	375.60	343.32	373.94
539	NASDAQ	XBIO	Wed, Aug 29, 2018	336.00	346.68	330.12	345.60
538	NASDAQ	XBIO	Tue, Aug 28, 2018	346.80	346.80	331.76	337.80
537	NASDAQ	XBIO	Mon, Aug 27, 2018	348.00	353.92	332.40	337.20
536	NASDAQ	XBIO	Fri, Aug 24, 2018	340.80	352.80	337.20	343.19
535	NASDAQ	XBIO	Thu, Aug 23, 2018	343.20	346.80	336.00	339.60
534	NASDAQ	XBIO	Wed, Aug 22, 2018	336.00	353.41	331.24	338.40
533	NASDAQ	XBIO	Tue, Aug 21, 2018	332.40	357.60	332.40	337.20
532	NASDAQ	XBIO	Mon, Aug 20, 2018	364.80	364.80	333.61	342.53
531	NASDAQ	XBIO	Fri, Aug 17, 2018	384.00	389.23	357.60	357.60
530	NASDAQ	XBIO	Thu, Aug 16, 2018	372.00	393.60	361.20	385.20
529	NASDAQ	XBIO	Wed, Aug 15, 2018	414.00	417.60	358.80	373.20
528	NASDAQ	XBIO	Tue, Aug 14, 2018	445.20	474.00	393.32	416.40
527	NASDAQ	XBIO	Mon, Aug 13, 2018	422.40	552.00	412.80	489.60
526	NASDAQ	XBIO	Fri, Aug 10, 2018	366.00	383.51	338.40	381.66
525	NASDAQ	XBIO	Thu, Aug 9, 2018	359.99	375.65	349.32	364.80
524	NASDAQ	XBIO	Wed, Aug 8, 2018	354.00	359.88	339.38	348.00
523	NASDAQ	XBIO	Tue, Aug 7, 2018	372.00	380.04	340.80	358.80
522	NASDAQ	XBIO	Mon, Aug 6, 2018	390.00	390.00	359.95	366.00
521	NASDAQ	XBIO	Fri, Aug 3, 2018	373.14	384.00	358.80	369.90
520	NASDAQ	XBIO	Thu, Aug 2, 2018	385.20	389.63	348.00	375.60
519	NASDAQ	XBIO	Wed, Aug 1, 2018	354.00	430.25	354.00	381.60
518	NASDAQ	XBIO	Tue, Jul 31, 2018	340.80	369.60	325.20	354.00
517	NASDAQ	XBIO	Mon, Jul 30, 2018	366.00	366.00	332.40	344.40
516	NASDAQ	XBIO	Fri, Jul 27, 2018	404.40	424.80	348.00	350.40
515	NASDAQ	XBIO	Thu, Jul 26, 2018	367.20	426.00	344.40	404.40
514	NASDAQ	XBIO	Wed, Jul 25, 2018	397.20	399.60	370.80	370.80
513	NASDAQ	XBIO	Tue, Jul 24, 2018	430.80	430.80	394.80	402.00
512	NASDAQ	XBIO	Mon, Jul 23, 2018	440.40	454.68	414.00	415.20
511	NASDAQ	XBIO	Fri, Jul 20, 2018	476.40	476.40	420.00	440.47
510	NASDAQ	XBIO	Thu, Jul 19, 2018	438.00	482.40	433.32	476.40
509	NASDAQ	XBIO	Wed, Jul 18, 2018	481.20	496.80	427.21	434.40
508	NASDAQ	XBIO	Tue, Jul 17, 2018	496.80	525.60	470.52	481.20
507	NASDAQ	XBIO	Mon, Jul 16, 2018	553.20	573.60	478.80	500.40
506	NASDAQ	XBIO	Fri, Jul 13, 2018	589.20	618.44	529.32	552.00
505	NASDAQ	XBIO	Thu, Jul 12, 2018	558.00	630.00	540.01	586.80
504	NASDAQ	XBIO	Wed, Jul 11, 2018	528.00	562.80	526.80	558.00
503	NASDAQ	XBIO	Tue, Jul 10, 2018	561.60	586.82	526.80	526.80
502	NASDAQ	XBIO	Mon, Jul 9, 2018	630.00	688.80	558.00	560.40
501	NASDAQ	XBIO	Fri, Jul 6, 2018	522.00	766.80	522.00	634.80
500	NASDAQ	XBIO	Thu, Jul 5, 2018	468.00	543.60	468.00	518.40
499	NASDAQ	XBIO	Tue, Jul 3, 2018	463.20	558.00	453.72	472.80
498	NASDAQ	XBIO	Mon, Jul 2, 2018	490.80	528.00	452.89	468.00
497	NASDAQ	XBIO	Fri, Jun 29, 2018	553.20	554.14	424.92	489.60
496	NASDAQ	XBIO	Thu, Jun 28, 2018	579.60	672.00	529.20	559.20
495	NASDAQ	XBIO	Wed, Jun 27, 2018	720.00	865.20	511.20	576.00
494	NASDAQ	XBIO	Tue, Jun 26, 2018	505.20	1074.00	505.20	714.00
493	NASDAQ	XBIO	Mon, Jun 25, 2018	342.00	774.00	328.80	690.00
492	NASDAQ	XBIO	Fri, Jun 22, 2018	360.00	396.00	328.80	338.40
491	NASDAQ	XBIO	Thu, Jun 21, 2018	294.00	883.20	286.80	432.00
490	NASDAQ	XBIO	Wed, Jun 20, 2018	192.00	307.20	190.80	286.80
489	NASDAQ	XBIO	Tue, Jun 19, 2018	187.20	198.00	187.20	196.80
488	NASDAQ	XBIO	Mon, Jun 18, 2018	196.80	196.80	190.80	194.40
487	NASDAQ	XBIO	Fri, Jun 15, 2018	196.80	196.80	196.80	196.80
486	NASDAQ	XBIO	Thu, Jun 14, 2018	193.82	193.82	193.82	193.82
485	NASDAQ	XBIO	Wed, Jun 13, 2018	182.93	191.87	182.93	186.29
484	NASDAQ	XBIO	Tue, Jun 12, 2018	174.01	196.79	174.01	196.79
483	NASDAQ	XBIO	Mon, Jun 11, 2018	194.40	197.99	189.16	193.20
482	NASDAQ	XBIO	Fri, Jun 8, 2018	180.12	199.20	180.12	188.40
481	NASDAQ	XBIO	Thu, Jun 7, 2018	199.20	200.40	192.00	192.00
480	NASDAQ	XBIO	Wed, Jun 6, 2018	199.20	199.20	190.80	190.80
479	NASDAQ	XBIO	Tue, Jun 5, 2018	189.60	199.96	188.40	194.80
478	NASDAQ	XBIO	Mon, Jun 4, 2018	188.40	191.45	188.40	191.45
477	NASDAQ	XBIO	Fri, Jun 1, 2018	201.60	204.00	187.52	195.60
476	NASDAQ	XBIO	Thu, May 31, 2018	182.40	189.79	175.69	187.20
475	NASDAQ	XBIO	Wed, May 30, 2018	178.80	199.93	177.60	182.40
474	NASDAQ	XBIO	Tue, May 29, 2018	175.20	184.80	175.20	184.80
473	NASDAQ	XBIO	Fri, May 25, 2018	204.00	204.00	164.29	181.20
472	NASDAQ	XBIO	Thu, May 24, 2018	211.20	226.94	210.00	210.00
471	NASDAQ	XBIO	Wed, May 23, 2018	216.68	231.71	216.68	223.20
470	NASDAQ	XBIO	Tue, May 22, 2018	225.60	225.60	222.00	225.60
469	NASDAQ	XBIO	Mon, May 21, 2018	218.11	226.51	216.01	226.51
468	NASDAQ	XBIO	Fri, May 18, 2018	235.20	235.20	207.22	228.04
467	NASDAQ	XBIO	Thu, May 17, 2018	228.00	228.00	228.00	228.00
466	NASDAQ	XBIO	Wed, May 16, 2018	243.60	247.22	225.60	226.80
465	NASDAQ	XBIO	Tue, May 15, 2018	222.00	246.02	218.47	228.00
464	NASDAQ	XBIO	Mon, May 14, 2018	237.60	237.60	222.00	222.01
463	NASDAQ	XBIO	Fri, May 11, 2018	233.40	233.40	222.01	226.80
462	NASDAQ	XBIO	Thu, May 10, 2018	233.98	238.15	226.40	230.40
461	NASDAQ	XBIO	Wed, May 9, 2018	240.55	266.26	226.42	244.80
460	NASDAQ	XBIO	Tue, May 8, 2018	270.00	291.94	222.60	241.20
459	NASDAQ	XBIO	Mon, May 7, 2018	216.12	270.00	206.40	270.00
458	NASDAQ	XBIO	Fri, May 4, 2018	217.20	219.60	216.00	219.38
457	NASDAQ	XBIO	Thu, May 3, 2018	232.80	252.60	216.00	217.08
456	NASDAQ	XBIO	Wed, May 2, 2018	205.20	234.00	205.20	226.80
455	NASDAQ	XBIO	Tue, May 1, 2018	212.45	224.09	190.92	206.89
454	NASDAQ	XBIO	Mon, Apr 30, 2018	223.20	223.20	211.21	214.80
453	NASDAQ	XBIO	Fri, Apr 27, 2018	217.20	218.40	210.00	213.60
452	NASDAQ	XBIO	Thu, Apr 26, 2018	222.00	226.55	218.40	218.40
451	NASDAQ	XBIO	Wed, Apr 25, 2018	222.00	222.00	222.00	222.00
450	NASDAQ	XBIO	Tue, Apr 24, 2018	232.80	232.80	224.40	224.40
449	NASDAQ	XBIO	Mon, Apr 23, 2018	228.00	232.80	222.11	226.18
448	NASDAQ	XBIO	Fri, Apr 20, 2018	238.70	238.70	227.11	237.60
447	NASDAQ	XBIO	Thu, Apr 19, 2018	234.00	236.28	234.00	236.28
446	NASDAQ	XBIO	Wed, Apr 18, 2018	248.40	248.40	227.20	234.00
445	NASDAQ	XBIO	Tue, Apr 17, 2018	237.60	254.33	234.00	250.80
444	NASDAQ	XBIO	Mon, Apr 16, 2018	234.14	264.00	234.00	244.80
443	NASDAQ	XBIO	Fri, Apr 13, 2018	222.00	232.80	222.00	232.79
442	NASDAQ	XBIO	Thu, Apr 12, 2018	230.40	231.49	218.29	230.40
441	NASDAQ	XBIO	Wed, Apr 11, 2018	229.20	235.20	229.20	235.20
440	NASDAQ	XBIO	Tue, Apr 10, 2018	223.20	232.80	223.20	228.00
439	NASDAQ	XBIO	Mon, Apr 9, 2018	236.40	236.40	222.00	225.60
438	NASDAQ	XBIO	Fri, Apr 6, 2018	241.20	249.60	235.20	235.20
437	NASDAQ	XBIO	Thu, Apr 5, 2018	247.20	251.89	247.20	250.80
436	NASDAQ	XBIO	Wed, Apr 4, 2018	262.80	262.80	223.20	241.21
435	NASDAQ	XBIO	Tue, Apr 3, 2018	267.60	291.60	259.20	259.20
434	NASDAQ	XBIO	Mon, Apr 2, 2018	284.93	304.68	256.80	268.80
433	NASDAQ	XBIO	Thu, Mar 29, 2018	262.80	298.80	252.02	258.00
432	NASDAQ	XBIO	Wed, Mar 28, 2018	243.00	256.80	243.00	254.40
431	NASDAQ	XBIO	Tue, Mar 27, 2018	244.90	265.20	244.80	265.20
430	NASDAQ	XBIO	Mon, Mar 26, 2018	254.42	254.42	241.20	244.80
429	NASDAQ	XBIO	Fri, Mar 23, 2018	241.20	251.99	240.00	243.60
428	NASDAQ	XBIO	Thu, Mar 22, 2018	242.40	254.60	241.20	243.60
427	NASDAQ	XBIO	Wed, Mar 21, 2018	253.20	274.80	242.40	242.40
426	NASDAQ	XBIO	Tue, Mar 20, 2018	271.20	286.15	249.61	249.61
425	NASDAQ	XBIO	Mon, Mar 19, 2018	262.80	272.40	257.99	262.80
424	NASDAQ	XBIO	Fri, Mar 16, 2018	300.10	332.40	250.80	282.00
423	NASDAQ	XBIO	Thu, Mar 15, 2018	324.00	324.00	282.00	285.60
422	NASDAQ	XBIO	Wed, Mar 14, 2018	235.20	324.00	235.20	324.00
421	NASDAQ	XBIO	Tue, Mar 13, 2018	237.60	253.20	235.20	235.20
420	NASDAQ	XBIO	Mon, Mar 12, 2018	241.20	267.18	241.20	246.00
419	NASDAQ	XBIO	Fri, Mar 9, 2018	256.80	260.40	243.60	247.20
418	NASDAQ	XBIO	Thu, Mar 8, 2018	274.08	274.08	241.20	252.00
417	NASDAQ	XBIO	Wed, Mar 7, 2018	249.61	264.00	247.20	261.60
416	NASDAQ	XBIO	Tue, Mar 6, 2018	248.40	255.60	240.00	248.40
415	NASDAQ	XBIO	Mon, Mar 5, 2018	252.00	252.00	238.80	238.80
414	NASDAQ	XBIO	Fri, Mar 2, 2018	234.00	280.79	234.00	244.80
413	NASDAQ	XBIO	Thu, Mar 1, 2018	234.00	234.83	232.80	234.83
412	NASDAQ	XBIO	Wed, Feb 28, 2018	244.80	244.80	234.00	234.00
411	NASDAQ	XBIO	Tue, Feb 27, 2018	234.36	242.40	231.60	242.40
410	NASDAQ	XBIO	Mon, Feb 26, 2018	237.60	241.20	237.07	237.07
409	NASDAQ	XBIO	Fri, Feb 23, 2018	238.80	249.25	225.36	225.60
408	NASDAQ	XBIO	Thu, Feb 22, 2018	243.60	246.36	241.20	246.36
407	NASDAQ	XBIO	Wed, Feb 21, 2018	256.80	256.80	237.60	237.60
406	NASDAQ	XBIO	Tue, Feb 20, 2018	242.40	242.40	242.40	242.40
405	NASDAQ	XBIO	Fri, Feb 16, 2018	236.17	262.80	236.17	238.81
404	NASDAQ	XBIO	Thu, Feb 15, 2018	241.20	241.20	226.80	226.80
403	NASDAQ	XBIO	Wed, Feb 14, 2018	247.64	261.60	239.89	239.89
402	NASDAQ	XBIO	Tue, Feb 13, 2018	0.00	0.00	0.00	238.80
401	NASDAQ	XBIO	Mon, Feb 12, 2018	249.60	249.60	223.36	238.80
400	NASDAQ	XBIO	Fri, Feb 9, 2018	248.40	249.64	240.00	240.00
399	NASDAQ	XBIO	Thu, Feb 8, 2018	246.34	276.00	223.21	241.09
398	NASDAQ	XBIO	Wed, Feb 7, 2018	238.80	253.98	238.80	253.98
397	NASDAQ	XBIO	Tue, Feb 6, 2018	247.20	262.80	226.80	241.20
396	NASDAQ	XBIO	Mon, Feb 5, 2018	247.81	252.00	247.81	252.00
395	NASDAQ	XBIO	Fri, Feb 2, 2018	265.20	265.20	247.20	250.80
394	NASDAQ	XBIO	Thu, Feb 1, 2018	252.00	266.40	252.00	258.52
393	NASDAQ	XBIO	Wed, Jan 31, 2018	270.00	277.75	250.80	250.80
392	NASDAQ	XBIO	Tue, Jan 30, 2018	272.40	280.24	264.12	266.40
391	NASDAQ	XBIO	Mon, Jan 29, 2018	259.20	286.84	259.20	268.80
390	NASDAQ	XBIO	Fri, Jan 26, 2018	277.80	277.80	260.40	265.20
389	NASDAQ	XBIO	Thu, Jan 25, 2018	262.92	285.04	260.46	261.60
388	NASDAQ	XBIO	Wed, Jan 24, 2018	259.20	280.80	250.92	268.80
387	NASDAQ	XBIO	Tue, Jan 23, 2018	256.80	286.80	248.40	250.80
386	NASDAQ	XBIO	Mon, Jan 22, 2018	290.40	300.24	246.01	250.80
385	NASDAQ	XBIO	Fri, Jan 19, 2018	325.20	345.78	268.80	285.60
384	NASDAQ	XBIO	Thu, Jan 18, 2018	319.20	381.12	264.79	298.80
383	NASDAQ	XBIO	Wed, Jan 17, 2018	234.00	314.39	228.00	274.96
382	NASDAQ	XBIO	Tue, Jan 16, 2018	234.00	234.00	229.20	232.80
381	NASDAQ	XBIO	Fri, Jan 12, 2018	236.40	236.40	231.01	231.60
380	NASDAQ	XBIO	Thu, Jan 11, 2018	237.60	237.60	228.00	234.00
379	NASDAQ	XBIO	Wed, Jan 10, 2018	231.61	233.08	223.20	228.00
378	NASDAQ	XBIO	Tue, Jan 9, 2018	241.80	258.00	230.40	232.80
377	NASDAQ	XBIO	Mon, Jan 8, 2018	244.80	256.78	244.80	250.81
376	NASDAQ	XBIO	Fri, Jan 5, 2018	265.20	282.23	242.30	247.20
375	NASDAQ	XBIO	Thu, Jan 4, 2018	240.00	265.21	225.61	255.61
374	NASDAQ	XBIO	Wed, Jan 3, 2018	225.60	241.20	225.60	235.20
373	NASDAQ	XBIO	Tue, Jan 2, 2018	235.80	235.80	228.00	228.00
372	NASDAQ	XBIO	Fri, Dec 29, 2017	234.00	240.00	230.22	230.22
371	NASDAQ	XBIO	Thu, Dec 28, 2017	237.43	237.43	230.58	235.20
370	NASDAQ	XBIO	Wed, Dec 27, 2017	246.00	246.00	232.80	238.80
369	NASDAQ	XBIO	Tue, Dec 26, 2017	234.00	246.00	220.80	246.00
368	NASDAQ	XBIO	Fri, Dec 22, 2017	243.60	247.20	232.80	232.80
367	NASDAQ	XBIO	Thu, Dec 21, 2017	260.86	260.86	244.80	253.20
366	NASDAQ	XBIO	Wed, Dec 20, 2017	265.20	265.20	256.80	258.08
365	NASDAQ	XBIO	Tue, Dec 19, 2017	265.20	276.00	254.40	255.60
364	NASDAQ	XBIO	Mon, Dec 18, 2017	258.30	264.95	258.30	261.60
363	NASDAQ	XBIO	Fri, Dec 15, 2017	247.20	265.19	247.20	259.20
362	NASDAQ	XBIO	Thu, Dec 14, 2017	261.60	265.80	249.60	249.60
361	NASDAQ	XBIO	Wed, Dec 13, 2017	253.20	274.80	243.72	249.60
360	NASDAQ	XBIO	Tue, Dec 12, 2017	246.00	249.60	246.00	248.40
359	NASDAQ	XBIO	Mon, Dec 11, 2017	246.00	250.80	245.80	248.40
358	NASDAQ	XBIO	Fri, Dec 8, 2017	253.20	256.80	244.80	256.80
357	NASDAQ	XBIO	Thu, Dec 7, 2017	252.00	261.60	246.00	258.00
356	NASDAQ	XBIO	Wed, Dec 6, 2017	254.41	266.40	254.41	259.20
355	NASDAQ	XBIO	Tue, Dec 5, 2017	254.40	262.80	254.40	254.40
354	NASDAQ	XBIO	Mon, Dec 4, 2017	264.00	271.20	259.20	262.80
353	NASDAQ	XBIO	Fri, Dec 1, 2017	273.68	277.20	249.60	258.00
352	NASDAQ	XBIO	Thu, Nov 30, 2017	272.40	276.00	254.40	254.40
351	NASDAQ	XBIO	Wed, Nov 29, 2017	265.20	270.00	260.52	268.80
350	NASDAQ	XBIO	Tue, Nov 28, 2017	256.80	270.00	254.40	254.40
349	NASDAQ	XBIO	Mon, Nov 27, 2017	271.20	284.40	261.60	261.60
348	NASDAQ	XBIO	Fri, Nov 24, 2017	265.32	280.97	265.32	280.97
347	NASDAQ	XBIO	Wed, Nov 22, 2017	272.28	273.60	271.20	271.20
346	NASDAQ	XBIO	Tue, Nov 21, 2017	273.60	279.60	266.40	272.40
345	NASDAQ	XBIO	Mon, Nov 20, 2017	272.40	291.60	264.00	266.40
344	NASDAQ	XBIO	Fri, Nov 17, 2017	286.01	298.30	271.20	280.80
343	NASDAQ	XBIO	Thu, Nov 16, 2017	261.60	305.45	254.59	290.40
342	NASDAQ	XBIO	Wed, Nov 15, 2017	271.20	283.20	246.00	261.60
341	NASDAQ	XBIO	Tue, Nov 14, 2017	265.74	271.20	252.00	252.00
340	NASDAQ	XBIO	Mon, Nov 13, 2017	258.00	267.60	250.80	266.40
339	NASDAQ	XBIO	Fri, Nov 10, 2017	250.80	263.12	250.80	259.20
338	NASDAQ	XBIO	Thu, Nov 9, 2017	280.80	280.80	252.01	270.01
337	NASDAQ	XBIO	Wed, Nov 8, 2017	267.60	276.80	248.40	254.35
336	NASDAQ	XBIO	Tue, Nov 7, 2017	297.60	322.98	266.40	266.40
335	NASDAQ	XBIO	Mon, Nov 6, 2017	301.20	305.17	288.00	297.60
334	NASDAQ	XBIO	Fri, Nov 3, 2017	334.80	334.80	273.60	316.80
333	NASDAQ	XBIO	Thu, Nov 2, 2017	283.20	443.39	283.20	336.00
332	NASDAQ	XBIO	Wed, Nov 1, 2017	255.48	267.48	230.47	265.20
331	NASDAQ	XBIO	Tue, Oct 31, 2017	246.00	256.80	246.00	256.80
330	NASDAQ	XBIO	Mon, Oct 30, 2017	270.00	270.00	240.01	264.00
329	NASDAQ	XBIO	Fri, Oct 27, 2017	252.00	271.68	252.00	271.68
328	NASDAQ	XBIO	Thu, Oct 26, 2017	265.51	267.60	247.55	253.73
327	NASDAQ	XBIO	Wed, Oct 25, 2017	266.40	286.80	213.60	275.56
326	NASDAQ	XBIO	Tue, Oct 24, 2017	343.68	343.68	260.70	291.60
325	NASDAQ	XBIO	Mon, Oct 23, 2017	339.24	339.24	330.00	335.60
324	NASDAQ	XBIO	Fri, Oct 20, 2017	329.24	348.00	324.00	324.00
323	NASDAQ	XBIO	Thu, Oct 19, 2017	349.20	350.39	330.00	340.80
322	NASDAQ	XBIO	Wed, Oct 18, 2017	351.58	355.20	350.40	350.40
321	NASDAQ	XBIO	Tue, Oct 17, 2017	351.60	368.75	351.60	351.60
320	NASDAQ	XBIO	Mon, Oct 16, 2017	344.40	375.60	336.79	342.00
319	NASDAQ	XBIO	Fri, Oct 13, 2017	339.47	358.80	338.00	338.40
318	NASDAQ	XBIO	Thu, Oct 12, 2017	354.00	354.00	337.20	338.40
317	NASDAQ	XBIO	Wed, Oct 11, 2017	342.00	370.80	336.12	354.00
316	NASDAQ	XBIO	Tue, Oct 10, 2017	354.01	358.80	340.92	342.00
315	NASDAQ	XBIO	Mon, Oct 9, 2017	384.00	384.00	354.00	356.40
314	NASDAQ	XBIO	Fri, Oct 6, 2017	384.00	405.60	319.20	356.40
313	NASDAQ	XBIO	Thu, Oct 5, 2017	358.80	480.00	351.78	396.00
312	NASDAQ	XBIO	Wed, Oct 4, 2017	390.00	397.20	307.20	325.20
311	NASDAQ	XBIO	Tue, Oct 3, 2017	238.25	538.80	214.80	406.80
310	NASDAQ	XBIO	Mon, Oct 2, 2017	240.00	240.00	210.00	214.81
309	NASDAQ	XBIO	Fri, Sep 29, 2017	255.60	265.20	240.00	242.40
308	NASDAQ	XBIO	Thu, Sep 28, 2017	262.38	265.36	252.00	255.60
307	NASDAQ	XBIO	Wed, Sep 27, 2017	291.60	291.60	244.78	289.54
306	NASDAQ	XBIO	Tue, Sep 26, 2017	268.80	292.80	268.80	290.40
305	NASDAQ	XBIO	Mon, Sep 25, 2017	274.80	276.00	256.85	258.64
304	NASDAQ	XBIO	Fri, Sep 22, 2017	294.00	294.00	258.00	281.41
303	NASDAQ	XBIO	Thu, Sep 21, 2017	310.80	317.35	288.00	303.60
302	NASDAQ	XBIO	Wed, Sep 20, 2017	309.02	322.80	309.02	309.60
301	NASDAQ	XBIO	Tue, Sep 19, 2017	0.00	0.00	0.00	319.20
300	NASDAQ	XBIO	Mon, Sep 18, 2017	297.60	319.20	297.60	319.20
299	NASDAQ	XBIO	Fri, Sep 15, 2017	316.80	348.00	301.20	301.20
298	NASDAQ	XBIO	Thu, Sep 14, 2017	317.99	322.80	291.60	322.80
297	NASDAQ	XBIO	Wed, Sep 13, 2017	295.20	318.00	276.00	316.80
296	NASDAQ	XBIO	Tue, Sep 12, 2017	318.00	318.00	289.51	316.80
295	NASDAQ	XBIO	Mon, Sep 11, 2017	309.60	317.16	278.41	297.60
294	NASDAQ	XBIO	Fri, Sep 8, 2017	278.40	318.00	278.40	303.60
293	NASDAQ	XBIO	Thu, Sep 7, 2017	307.20	321.60	294.00	312.00
292	NASDAQ	XBIO	Wed, Sep 6, 2017	316.80	319.20	270.00	282.00
291	NASDAQ	XBIO	Tue, Sep 5, 2017	280.42	324.95	271.93	316.80
290	NASDAQ	XBIO	Fri, Sep 1, 2017	303.60	318.00	288.72	288.72
289	NASDAQ	XBIO	Thu, Aug 31, 2017	300.00	302.40	288.24	290.40
288	NASDAQ	XBIO	Wed, Aug 30, 2017	321.18	321.18	301.20	301.20
287	NASDAQ	XBIO	Tue, Aug 29, 2017	330.00	335.65	307.16	307.20
286	NASDAQ	XBIO	Mon, Aug 28, 2017	324.61	340.80	306.00	314.40
285	NASDAQ	XBIO	Fri, Aug 25, 2017	337.94	338.06	320.40	325.62
284	NASDAQ	XBIO	Thu, Aug 24, 2017	321.60	340.16	313.21	316.80
283	NASDAQ	XBIO	Wed, Aug 23, 2017	307.20	336.00	303.60	316.80
282	NASDAQ	XBIO	Tue, Aug 22, 2017	324.00	324.49	312.00	312.00
281	NASDAQ	XBIO	Mon, Aug 21, 2017	302.08	333.60	302.08	316.80
280	NASDAQ	XBIO	Fri, Aug 18, 2017	0.00	0.00	0.00	302.40
279	NASDAQ	XBIO	Thu, Aug 17, 2017	302.40	302.40	302.40	302.40
278	NASDAQ	XBIO	Wed, Aug 16, 2017	0.00	0.00	0.00	306.00
277	NASDAQ	XBIO	Tue, Aug 15, 2017	348.00	368.90	306.00	306.00
276	NASDAQ	XBIO	Mon, Aug 14, 2017	346.80	346.80	329.10	338.40
275	NASDAQ	XBIO	Fri, Aug 11, 2017	346.80	384.00	306.00	342.00
274	NASDAQ	XBIO	Thu, Aug 10, 2017	346.80	369.60	338.40	369.60
273	NASDAQ	XBIO	Wed, Aug 9, 2017	354.00	354.53	337.20	338.21
272	NASDAQ	XBIO	Tue, Aug 8, 2017	373.20	373.20	347.96	347.96
271	NASDAQ	XBIO	Mon, Aug 7, 2017	343.20	365.48	316.80	340.80
270	NASDAQ	XBIO	Fri, Aug 4, 2017	306.00	358.81	306.00	341.99
269	NASDAQ	XBIO	Thu, Aug 3, 2017	325.20	325.20	300.00	301.20
268	NASDAQ	XBIO	Wed, Aug 2, 2017	0.00	0.00	0.00	352.60
267	NASDAQ	XBIO	Tue, Aug 1, 2017	352.60	352.60	352.60	352.60
266	NASDAQ	XBIO	Mon, Jul 31, 2017	354.00	376.80	354.00	376.80
265	NASDAQ	XBIO	Fri, Jul 28, 2017	356.40	361.20	356.40	360.00
264	NASDAQ	XBIO	Thu, Jul 27, 2017	362.40	372.00	352.80	360.00
263	NASDAQ	XBIO	Wed, Jul 26, 2017	367.20	386.40	351.61	372.00
262	NASDAQ	XBIO	Tue, Jul 25, 2017	390.00	400.80	355.20	365.40
261	NASDAQ	XBIO	Mon, Jul 24, 2017	410.40	410.40	384.00	401.40
260	NASDAQ	XBIO	Fri, Jul 21, 2017	364.80	390.00	364.80	390.00
259	NASDAQ	XBIO	Thu, Jul 20, 2017	336.00	358.80	336.00	354.00
258	NASDAQ	XBIO	Wed, Jul 19, 2017	357.60	384.00	343.20	362.84
257	NASDAQ	XBIO	Tue, Jul 18, 2017	352.21	352.21	348.79	348.79
256	NASDAQ	XBIO	Mon, Jul 17, 2017	325.20	340.80	320.21	340.80
255	NASDAQ	XBIO	Fri, Jul 14, 2017	325.20	340.80	325.20	333.91
254	NASDAQ	XBIO	Thu, Jul 13, 2017	356.40	360.00	323.86	325.20
253	NASDAQ	XBIO	Wed, Jul 12, 2017	320.40	327.60	319.20	319.20
252	NASDAQ	XBIO	Tue, Jul 11, 2017	0.00	0.00	0.00	326.40
251	NASDAQ	XBIO	Mon, Jul 10, 2017	338.40	338.40	326.40	326.40
250	NASDAQ	XBIO	Fri, Jul 7, 2017	330.00	348.00	330.00	340.80
249	NASDAQ	XBIO	Thu, Jul 6, 2017	338.46	348.00	331.20	333.60
248	NASDAQ	XBIO	Wed, Jul 5, 2017	338.12	342.00	333.60	336.00
247	NASDAQ	XBIO	Mon, Jul 3, 2017	345.60	360.00	312.00	313.20
246	NASDAQ	XBIO	Fri, Jun 30, 2017	309.60	358.64	288.00	331.20
245	NASDAQ	XBIO	Thu, Jun 29, 2017	314.40	314.40	274.80	309.60
244	NASDAQ	XBIO	Wed, Jun 28, 2017	307.20	319.50	307.20	314.52
243	NASDAQ	XBIO	Tue, Jun 27, 2017	339.24	339.24	290.02	322.79
242	NASDAQ	XBIO	Mon, Jun 26, 2017	316.80	353.64	286.20	320.40
241	NASDAQ	XBIO	Fri, Jun 23, 2017	316.80	316.80	291.60	291.60
240	NASDAQ	XBIO	Thu, Jun 22, 2017	314.40	314.40	294.00	294.00
239	NASDAQ	XBIO	Wed, Jun 21, 2017	334.80	350.45	301.20	301.20
238	NASDAQ	XBIO	Tue, Jun 20, 2017	302.40	336.00	264.72	334.80
237	NASDAQ	XBIO	Mon, Jun 19, 2017	312.00	324.04	301.20	301.20
236	NASDAQ	XBIO	Fri, Jun 16, 2017	328.80	342.00	312.00	312.00
235	NASDAQ	XBIO	Thu, Jun 15, 2017	346.68	355.20	332.40	332.40
234	NASDAQ	XBIO	Wed, Jun 14, 2017	354.00	355.20	353.89	355.20
233	NASDAQ	XBIO	Tue, Jun 13, 2017	356.40	360.00	349.20	360.00
232	NASDAQ	XBIO	Mon, Jun 12, 2017	348.00	356.40	333.60	356.40
231	NASDAQ	XBIO	Fri, Jun 9, 2017	361.20	363.60	360.00	360.00
230	NASDAQ	XBIO	Thu, Jun 8, 2017	360.00	368.40	333.60	333.60
229	NASDAQ	XBIO	Wed, Jun 7, 2017	360.00	360.00	308.40	340.80
228	NASDAQ	XBIO	Tue, Jun 6, 2017	354.01	378.00	350.40	378.00
227	NASDAQ	XBIO	Mon, Jun 5, 2017	372.00	376.80	354.00	361.20
226	NASDAQ	XBIO	Fri, Jun 2, 2017	366.00	384.00	366.00	375.60
225	NASDAQ	XBIO	Thu, Jun 1, 2017	376.80	382.80	359.53	367.20
224	NASDAQ	XBIO	Wed, May 31, 2017	384.01	384.01	374.40	374.40
223	NASDAQ	XBIO	Tue, May 30, 2017	396.00	411.60	387.60	393.60
222	NASDAQ	XBIO	Fri, May 26, 2017	395.65	417.60	388.80	417.60
221	NASDAQ	XBIO	Thu, May 25, 2017	418.80	420.00	385.21	385.21
220	NASDAQ	XBIO	Wed, May 24, 2017	428.40	428.41	385.20	385.50
219	NASDAQ	XBIO	Tue, May 23, 2017	472.80	474.00	392.20	426.00
218	NASDAQ	XBIO	Mon, May 22, 2017	332.40	393.60	282.00	393.60
217	NASDAQ	XBIO	Fri, May 19, 2017	356.40	389.99	348.00	389.99
216	NASDAQ	XBIO	Thu, May 18, 2017	352.80	382.79	348.00	358.80
215	NASDAQ	XBIO	Wed, May 17, 2017	360.00	384.00	355.20	355.20
214	NASDAQ	XBIO	Tue, May 16, 2017	394.80	394.80	324.00	344.11
213	NASDAQ	XBIO	Mon, May 15, 2017	390.00	410.39	384.00	384.00
212	NASDAQ	XBIO	Fri, May 12, 2017	426.00	436.38	384.00	384.00
211	NASDAQ	XBIO	Thu, May 11, 2017	448.80	460.72	432.00	433.20
210	NASDAQ	XBIO	Wed, May 10, 2017	482.59	482.59	450.00	450.00
209	NASDAQ	XBIO	Tue, May 9, 2017	481.20	506.52	470.40	474.00
208	NASDAQ	XBIO	Mon, May 8, 2017	522.00	539.16	486.00	486.00
207	NASDAQ	XBIO	Fri, May 5, 2017	546.00	553.20	507.60	524.40
206	NASDAQ	XBIO	Thu, May 4, 2017	534.00	580.80	531.60	536.40
205	NASDAQ	XBIO	Wed, May 3, 2017	528.00	540.00	522.79	536.40
204	NASDAQ	XBIO	Tue, May 2, 2017	534.00	564.00	531.60	531.60
203	NASDAQ	XBIO	Mon, May 1, 2017	529.20	540.00	499.20	531.60
202	NASDAQ	XBIO	Fri, Apr 28, 2017	564.00	582.00	528.00	562.56
201	NASDAQ	XBIO	Thu, Apr 27, 2017	566.93	566.93	523.20	548.40
200	NASDAQ	XBIO	Wed, Apr 26, 2017	558.00	564.00	540.00	548.40
199	NASDAQ	XBIO	Tue, Apr 25, 2017	521.04	540.00	510.00	540.00
198	NASDAQ	XBIO	Mon, Apr 24, 2017	537.60	555.60	535.20	542.75
197	NASDAQ	XBIO	Fri, Apr 21, 2017	540.00	570.00	528.00	530.40
196	NASDAQ	XBIO	Thu, Apr 20, 2017	554.40	555.60	532.28	540.00
195	NASDAQ	XBIO	Wed, Apr 19, 2017	543.60	586.32	540.00	555.70
194	NASDAQ	XBIO	Tue, Apr 18, 2017	510.00	583.20	497.51	548.40
193	NASDAQ	XBIO	Mon, Apr 17, 2017	504.00	564.00	504.00	504.00
192	NASDAQ	XBIO	Thu, Apr 13, 2017	489.60	534.00	489.60	528.00
191	NASDAQ	XBIO	Wed, Apr 12, 2017	500.40	518.40	487.20	505.20
190	NASDAQ	XBIO	Tue, Apr 11, 2017	493.92	504.00	482.40	504.00
189	NASDAQ	XBIO	Mon, Apr 10, 2017	500.02	505.20	495.60	498.53
188	NASDAQ	XBIO	Fri, Apr 7, 2017	488.10	508.80	482.40	508.80
187	NASDAQ	XBIO	Thu, Apr 6, 2017	528.00	528.00	505.20	513.60
186	NASDAQ	XBIO	Wed, Apr 5, 2017	540.00	540.00	487.39	501.60
185	NASDAQ	XBIO	Tue, Apr 4, 2017	540.00	540.00	481.21	486.00
184	NASDAQ	XBIO	Mon, Apr 3, 2017	543.60	577.20	540.00	548.40
183	NASDAQ	XBIO	Fri, Mar 31, 2017	708.00	708.00	541.20	546.00
182	NASDAQ	XBIO	Thu, Mar 30, 2017	468.00	673.20	464.40	652.80
181	NASDAQ	XBIO	Wed, Mar 29, 2017	441.60	466.80	433.20	452.76
180	NASDAQ	XBIO	Tue, Mar 28, 2017	450.00	450.00	408.00	441.60
179	NASDAQ	XBIO	Mon, Mar 27, 2017	450.00	450.00	439.44	450.00
178	NASDAQ	XBIO	Fri, Mar 24, 2017	467.03	467.03	467.03	467.03
177	NASDAQ	XBIO	Thu, Mar 23, 2017	430.24	450.48	426.00	450.48
176	NASDAQ	XBIO	Wed, Mar 22, 2017	420.00	462.00	420.00	460.98
175	NASDAQ	XBIO	Tue, Mar 21, 2017	466.80	466.80	420.00	444.00
174	NASDAQ	XBIO	Mon, Mar 20, 2017	0.00	0.00	0.00	468.00
173	NASDAQ	XBIO	Fri, Mar 17, 2017	496.80	496.80	468.00	468.00
172	NASDAQ	XBIO	Thu, Mar 16, 2017	472.80	492.00	470.40	473.40
171	NASDAQ	XBIO	Wed, Mar 15, 2017	502.80	502.80	430.80	495.96
170	NASDAQ	XBIO	Tue, Mar 14, 2017	427.20	445.20	399.60	444.00
169	NASDAQ	XBIO	Mon, Mar 13, 2017	486.22	490.80	405.60	468.00
168	NASDAQ	XBIO	Fri, Mar 10, 2017	480.00	480.00	446.28	453.60
167	NASDAQ	XBIO	Thu, Mar 9, 2017	508.94	508.94	458.40	492.00
166	NASDAQ	XBIO	Wed, Mar 8, 2017	471.60	492.00	471.60	492.00
165	NASDAQ	XBIO	Tue, Mar 7, 2017	474.00	474.00	456.00	474.00
164	NASDAQ	XBIO	Mon, Mar 6, 2017	511.20	511.20	450.00	483.00
163	NASDAQ	XBIO	Fri, Mar 3, 2017	0.00	0.00	0.00	524.22
162	NASDAQ	XBIO	Thu, Mar 2, 2017	498.00	524.22	492.01	524.22
161	NASDAQ	XBIO	Wed, Mar 1, 2017	490.80	505.01	490.80	494.88
160	NASDAQ	XBIO	Tue, Feb 28, 2017	526.79	526.79	490.80	500.64
159	NASDAQ	XBIO	Mon, Feb 27, 2017	526.56	526.56	461.88	498.00
158	NASDAQ	XBIO	Fri, Feb 24, 2017	0.00	0.00	0.00	543.84
157	NASDAQ	XBIO	Thu, Feb 23, 2017	540.97	543.95	540.97	543.84
156	NASDAQ	XBIO	Wed, Feb 22, 2017	0.00	0.00	0.00	527.76
155	NASDAQ	XBIO	Tue, Feb 21, 2017	542.02	542.02	527.76	527.76
154	NASDAQ	XBIO	Fri, Feb 17, 2017	528.00	538.79	528.00	538.79
153	NASDAQ	XBIO	Thu, Feb 16, 2017	544.20	544.80	540.66	543.79
152	NASDAQ	XBIO	Wed, Feb 15, 2017	540.00	540.84	525.60	540.84
151	NASDAQ	XBIO	Tue, Feb 14, 2017	582.78	582.78	544.84	544.84
150	NASDAQ	XBIO	Mon, Feb 13, 2017	572.86	572.98	552.00	552.00
149	NASDAQ	XBIO	Fri, Feb 10, 2017	587.58	588.00	582.00	584.04
148	NASDAQ	XBIO	Thu, Feb 9, 2017	576.00	590.40	576.00	576.00
147	NASDAQ	XBIO	Wed, Feb 8, 2017	0.00	0.00	0.00	558.00
146	NASDAQ	XBIO	Tue, Feb 7, 2017	548.40	558.00	548.40	558.00
145	NASDAQ	XBIO	Mon, Feb 6, 2017	596.40	596.40	546.50	546.50
144	NASDAQ	XBIO	Fri, Feb 3, 2017	545.59	552.00	545.59	552.00
143	NASDAQ	XBIO	Thu, Feb 2, 2017	560.40	570.96	558.00	570.96
142	NASDAQ	XBIO	Wed, Feb 1, 2017	544.80	597.12	522.00	590.40
141	NASDAQ	XBIO	Tue, Jan 31, 2017	552.01	595.20	546.00	591.60
140	NASDAQ	XBIO	Mon, Jan 30, 2017	561.60	561.60	561.60	561.60
139	NASDAQ	XBIO	Fri, Jan 27, 2017	0.00	0.00	0.00	564.42
138	NASDAQ	XBIO	Thu, Jan 26, 2017	582.00	582.00	564.00	564.42
137	NASDAQ	XBIO	Wed, Jan 25, 2017	578.40	593.46	560.41	565.20
136	NASDAQ	XBIO	Tue, Jan 24, 2017	559.20	591.08	558.00	591.08
135	NASDAQ	XBIO	Mon, Jan 23, 2017	582.00	598.99	570.11	570.11
134	NASDAQ	XBIO	Fri, Jan 20, 2017	558.01	583.20	558.01	583.20
133	NASDAQ	XBIO	Thu, Jan 19, 2017	564.00	592.79	552.01	586.79
132	NASDAQ	XBIO	Wed, Jan 18, 2017	541.20	572.24	541.20	572.24
131	NASDAQ	XBIO	Tue, Jan 17, 2017	528.00	543.59	528.00	539.40
130	NASDAQ	XBIO	Fri, Jan 13, 2017	528.60	541.62	528.60	539.21
129	NASDAQ	XBIO	Thu, Jan 12, 2017	518.76	556.79	517.20	540.00
128	NASDAQ	XBIO	Wed, Jan 11, 2017	558.00	558.00	523.56	540.00
127	NASDAQ	XBIO	Tue, Jan 10, 2017	548.76	562.80	528.00	552.00
126	NASDAQ	XBIO	Mon, Jan 9, 2017	598.80	598.80	528.00	567.84
125	NASDAQ	XBIO	Fri, Jan 6, 2017	609.60	635.99	546.00	572.59
124	NASDAQ	XBIO	Thu, Jan 5, 2017	572.40	600.00	547.73	553.20
123	NASDAQ	XBIO	Wed, Jan 4, 2017	668.40	690.00	522.00	583.91
122	NASDAQ	XBIO	Tue, Jan 3, 2017	540.00	662.40	516.00	647.87
121	NASDAQ	XBIO	Fri, Dec 30, 2016	576.00	684.00	462.00	516.00
120	NASDAQ	XBIO	Thu, Dec 29, 2016	449.99	456.00	440.40	456.00
119	NASDAQ	XBIO	Wed, Dec 28, 2016	438.00	467.40	424.80	450.00
118	NASDAQ	XBIO	Tue, Dec 27, 2016	438.00	438.00	422.40	438.00
117	NASDAQ	XBIO	Fri, Dec 23, 2016	435.60	438.00	429.59	438.00
116	NASDAQ	XBIO	Thu, Dec 22, 2016	432.00	432.00	420.00	427.19
115	NASDAQ	XBIO	Wed, Dec 21, 2016	438.00	438.00	420.00	426.76
114	NASDAQ	XBIO	Tue, Dec 20, 2016	438.00	438.00	415.92	427.92
113	NASDAQ	XBIO	Mon, Dec 19, 2016	426.00	438.00	405.00	419.80
112	NASDAQ	XBIO	Fri, Dec 16, 2016	441.59	441.60	416.40	416.40
111	NASDAQ	XBIO	Thu, Dec 15, 2016	441.60	441.60	420.00	441.60
110	NASDAQ	XBIO	Wed, Dec 14, 2016	420.00	441.60	420.00	441.60
109	NASDAQ	XBIO	Tue, Dec 13, 2016	421.64	441.60	407.53	441.60
108	NASDAQ	XBIO	Mon, Dec 12, 2016	445.20	445.20	445.20	445.20
107	NASDAQ	XBIO	Fri, Dec 9, 2016	408.84	408.84	408.84	408.84
106	NASDAQ	XBIO	Thu, Dec 8, 2016	420.00	420.00	419.92	420.00
105	NASDAQ	XBIO	Wed, Dec 7, 2016	408.00	408.00	406.80	407.40
104	NASDAQ	XBIO	Tue, Dec 6, 2016	408.00	408.00	405.60	407.99
103	NASDAQ	XBIO	Mon, Dec 5, 2016	418.81	418.81	418.81	418.81
102	NASDAQ	XBIO	Fri, Dec 2, 2016	420.00	420.00	408.84	408.84
101	NASDAQ	XBIO	Thu, Dec 1, 2016	446.40	446.40	407.99	407.99
100	NASDAQ	XBIO	Wed, Nov 30, 2016	426.00	446.40	426.00	446.40
99	NASDAQ	XBIO	Tue, Nov 29, 2016	408.00	408.00	408.00	408.00
98	NASDAQ	XBIO	Mon, Nov 28, 2016	432.00	432.00	419.99	419.99
97	NASDAQ	XBIO	Fri, Nov 25, 2016	420.00	422.40	415.93	420.00
96	NASDAQ	XBIO	Wed, Nov 23, 2016	450.00	450.00	449.99	450.00
95	NASDAQ	XBIO	Tue, Nov 22, 2016	420.00	420.00	409.66	409.66
94	NASDAQ	XBIO	Mon, Nov 21, 2016	450.00	450.00	398.40	418.26
93	NASDAQ	XBIO	Fri, Nov 18, 2016	450.00	450.00	420.00	420.00
92	NASDAQ	XBIO	Thu, Nov 17, 2016	397.21	419.99	397.21	409.85
91	NASDAQ	XBIO	Tue, Nov 15, 2016	418.73	419.99	407.96	407.96
90	NASDAQ	XBIO	Mon, Nov 14, 2016	480.00	480.00	480.00	416.64
89	NASDAQ	XBIO	Fri, Nov 11, 2016	420.00	420.00	407.40	416.64
88	NASDAQ	XBIO	Thu, Nov 10, 2016	492.00	492.00	418.80	419.10
87	NASDAQ	XBIO	Wed, Nov 9, 2016	480.00	480.00	480.00	480.00
86	NASDAQ	XBIO	Tue, Nov 8, 2016	0.00	0.00	0.00	498.00
85	NASDAQ	XBIO	Mon, Nov 7, 2016	498.00	498.00	498.00	498.00
84	NASDAQ	XBIO	Thu, Nov 3, 2016	480.00	480.00	480.00	480.00
83	NASDAQ	XBIO	Wed, Nov 2, 2016	540.00	540.00	480.00	510.00
82	NASDAQ	XBIO	Tue, Nov 1, 2016	546.00	570.00	540.00	570.00
81	NASDAQ	XBIO	Mon, Oct 31, 2016	552.00	552.00	552.00	552.00
80	NASDAQ	XBIO	Fri, Oct 28, 2016	570.00	570.00	559.20	570.00
79	NASDAQ	XBIO	Thu, Oct 27, 2016	528.00	546.00	528.00	540.00
78	NASDAQ	XBIO	Wed, Oct 26, 2016	532.80	540.00	532.80	540.00
77	NASDAQ	XBIO	Tue, Oct 25, 2016	564.00	564.00	540.00	540.00
76	NASDAQ	XBIO	Mon, Oct 24, 2016	480.00	570.00	480.00	570.00
75	NASDAQ	XBIO	Tue, Oct 18, 2016	528.00	528.00	528.00	528.00
74	NASDAQ	XBIO	Mon, Oct 17, 2016	540.00	540.00	540.00	540.00
73	NASDAQ	XBIO	Mon, Oct 10, 2016	546.00	546.00	546.00	546.00
72	NASDAQ	XBIO	Fri, Oct 7, 2016	534.00	570.00	534.00	546.00
71	NASDAQ	XBIO	Wed, Oct 5, 2016	480.00	480.00	480.00	480.00
70	NASDAQ	XBIO	Fri, Sep 30, 2016	540.00	540.00	540.00	540.00
69	NASDAQ	XBIO	Wed, Sep 28, 2016	501.60	600.00	480.00	600.00
68	NASDAQ	XBIO	Tue, Sep 27, 2016	506.40	540.00	498.00	534.00
67	NASDAQ	XBIO	Mon, Sep 26, 2016	450.00	510.00	450.00	504.00
66	NASDAQ	XBIO	Fri, Sep 23, 2016	408.00	408.00	408.00	408.00
65	NASDAQ	XBIO	Wed, Sep 21, 2016	406.80	406.80	396.00	396.00
64	NASDAQ	XBIO	Tue, Sep 20, 2016	408.00	408.00	408.00	408.00
63	NASDAQ	XBIO	Mon, Sep 19, 2016	414.00	414.00	414.00	414.00
62	NASDAQ	XBIO	Fri, Sep 16, 2016	432.00	432.00	414.00	414.00
61	NASDAQ	XBIO	Thu, Sep 15, 2016	457.20	457.20	447.60	447.60
60	NASDAQ	XBIO	Wed, Sep 14, 2016	480.00	480.00	450.00	462.00
59	NASDAQ	XBIO	Mon, Sep 12, 2016	516.00	516.00	516.00	516.00
58	NASDAQ	XBIO	Fri, Sep 9, 2016	540.00	540.00	540.00	540.00
57	NASDAQ	XBIO	Wed, Sep 7, 2016	540.00	542.40	540.00	540.00
56	NASDAQ	XBIO	Tue, Sep 6, 2016	570.00	570.00	540.00	540.00
55	NASDAQ	XBIO	Wed, Aug 31, 2016	615.60	624.00	600.00	606.00
54	NASDAQ	XBIO	Mon, Aug 29, 2016	582.00	600.00	582.00	584.40
53	NASDAQ	XBIO	Wed, Aug 24, 2016	564.00	582.00	564.00	582.00
52	NASDAQ	XBIO	Tue, Aug 23, 2016	564.00	564.00	564.00	564.00
51	NASDAQ	XBIO	Mon, Aug 22, 2016	564.00	564.00	564.00	564.00
50	NASDAQ	XBIO	Fri, Aug 19, 2016	565.20	600.00	558.00	558.00
49	NASDAQ	XBIO	Thu, Aug 18, 2016	561.60	565.20	555.60	564.00
48	NASDAQ	XBIO	Wed, Aug 17, 2016	540.00	540.00	540.00	540.00
47	NASDAQ	XBIO	Fri, Aug 12, 2016	540.00	540.00	540.00	540.00
46	NASDAQ	XBIO	Tue, Aug 9, 2016	552.00	566.40	552.00	566.40
45	NASDAQ	XBIO	Mon, Aug 8, 2016	576.00	576.00	518.40	518.40
44	NASDAQ	XBIO	Fri, Aug 5, 2016	574.80	574.80	517.20	517.20
43	NASDAQ	XBIO	Thu, Aug 4, 2016	574.80	601.20	574.80	601.20
42	NASDAQ	XBIO	Wed, Aug 3, 2016	574.80	574.80	574.80	574.80
41	NASDAQ	XBIO	Tue, Aug 2, 2016	552.00	552.00	550.80	550.80
40	NASDAQ	XBIO	Mon, Aug 1, 2016	534.00	534.00	534.00	534.00
39	NASDAQ	XBIO	Fri, Jul 29, 2016	534.00	534.00	534.00	534.00
38	NASDAQ	XBIO	Thu, Jul 28, 2016	538.80	538.80	538.80	538.80
37	NASDAQ	XBIO	Wed, Jul 27, 2016	536.40	538.80	536.40	538.80
36	NASDAQ	XBIO	Tue, Jul 26, 2016	510.00	536.40	504.00	536.40
35	NASDAQ	XBIO	Mon, Jul 25, 2016	510.00	510.00	510.00	510.00
34	NASDAQ	XBIO	Fri, Jul 22, 2016	532.80	532.80	532.80	532.80
33	NASDAQ	XBIO	Thu, Jul 21, 2016	532.80	538.80	532.80	532.80
32	NASDAQ	XBIO	Wed, Jul 20, 2016	532.80	537.60	532.80	537.60
31	NASDAQ	XBIO	Tue, Jul 19, 2016	516.00	538.80	472.80	538.80
30	NASDAQ	XBIO	Mon, Jul 18, 2016	492.00	492.00	492.00	492.00
29	NASDAQ	XBIO	Fri, Jul 15, 2016	468.00	540.00	468.00	538.80
28	NASDAQ	XBIO	Thu, Jul 14, 2016	578.40	578.40	464.40	490.80
27	NASDAQ	XBIO	Wed, Jul 13, 2016	601.20	602.40	600.00	600.00
26	NASDAQ	XBIO	Tue, Jul 12, 2016	578.40	600.00	578.40	585.60
25	NASDAQ	XBIO	Mon, Jul 11, 2016	608.40	608.40	577.20	577.20
24	NASDAQ	XBIO	Fri, Jul 8, 2016	609.60	609.60	609.60	609.60
23	NASDAQ	XBIO	Thu, Jul 7, 2016	608.40	608.40	608.40	608.40
22	NASDAQ	XBIO	Wed, Jul 6, 2016	606.00	606.00	606.00	606.00
21	NASDAQ	XBIO	Tue, Jul 5, 2016	606.00	606.00	606.00	606.00
20	NASDAQ	XBIO	Fri, Jul 1, 2016	607.20	642.00	600.00	606.00
19	NASDAQ	XBIO	Thu, Jun 30, 2016	612.00	612.00	612.00	612.00
18	NASDAQ	XBIO	Wed, Jun 29, 2016	618.00	618.00	618.00	618.00
17	NASDAQ	XBIO	Tue, Jun 28, 2016	618.00	618.00	618.00	618.00
16	NASDAQ	XBIO	Mon, Jun 27, 2016	619.20	619.20	618.00	619.20
15	NASDAQ	XBIO	Fri, Jun 24, 2016	624.00	624.00	624.00	624.00
14	NASDAQ	XBIO	Thu, Jun 23, 2016	648.00	648.00	630.00	630.00
13	NASDAQ	XBIO	Wed, Jun 22, 2016	661.20	661.20	648.00	648.00
12	NASDAQ	XBIO	Tue, Jun 21, 2016	624.00	624.00	624.00	624.00
11	NASDAQ	XBIO	Mon, Jun 20, 2016	606.00	606.00	606.00	606.00
10	NASDAQ	XBIO	Fri, Jun 17, 2016	606.00	606.44	600.00	606.44
9	NASDAQ	XBIO	Thu, Jun 16, 2016	612.00	612.00	612.00	612.00
8	NASDAQ	XBIO	Wed, Jun 15, 2016	672.00	672.00	660.00	660.00
7	NASDAQ	XBIO	Tue, Jun 14, 2016	750.00	750.00	702.00	702.00
6	NASDAQ	XBIO	Mon, Jun 13, 2016	828.00	828.00	780.00	780.00
5	NASDAQ	XBIO	Fri, Jun 10, 2016	840.00	840.00	828.00	840.00
4	NASDAQ	XBIO	Thu, Jun 9, 2016	926.40	926.40	858.00	872.40
3	NASDAQ	XBIO	Wed, Jun 8, 2016	949.20	949.20	926.40	926.40
2	NASDAQ	XBIO	Tue, Jun 7, 2016	901.20	922.80	901.20	922.80
1	NASDAQ	XBIO	Mon, Jun 6, 2016	942.00	950.40	898.80	898.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Xenetic Biosciences Inc NASDAQ:XBIO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024