XBiotech Inc NASDAQ:XBIT Historical Prices

Below are the 2237 trading days of historical prices for XBIT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2237	NASDAQ	XBIT	Tue, Mar 5, 2024	6.32	6.48	6.21	6.29
2236	NASDAQ	XBIT	Mon, Mar 4, 2024	6.54	6.54	6.26	6.39
2235	NASDAQ	XBIT	Fri, Mar 1, 2024	6.26	6.43	5.91	6.40
2234	NASDAQ	XBIT	Thu, Feb 29, 2024	6.47	6.47	6.17	6.26
2233	NASDAQ	XBIT	Wed, Feb 28, 2024	6.41	6.41	6.08	6.34
2232	NASDAQ	XBIT	Tue, Feb 27, 2024	6.58	6.58	6.36	6.39
2231	NASDAQ	XBIT	Mon, Feb 26, 2024	6.57	6.66	6.32	6.45
2230	NASDAQ	XBIT	Fri, Feb 23, 2024	6.09	6.57	6.09	6.45
2229	NASDAQ	XBIT	Thu, Feb 22, 2024	6.96	7.05	6.12	6.12
2228	NASDAQ	XBIT	Wed, Feb 21, 2024	6.06	7.24	6.00	6.90
2227	NASDAQ	XBIT	Tue, Feb 20, 2024	5.85	6.06	5.80	6.06
2226	NASDAQ	XBIT	Fri, Feb 16, 2024	5.87	6.00	5.69	5.90
2225	NASDAQ	XBIT	Thu, Feb 15, 2024	6.06	6.06	5.50	5.78
2224	NASDAQ	XBIT	Wed, Feb 14, 2024	6.00	6.05	5.86	6.05
2223	NASDAQ	XBIT	Tue, Feb 13, 2024	5.91	6.10	5.86	6.01
2222	NASDAQ	XBIT	Mon, Feb 12, 2024	5.91	6.12	5.85	6.02
2221	NASDAQ	XBIT	Fri, Feb 9, 2024	5.45	5.89	5.40	5.88
2220	NASDAQ	XBIT	Thu, Feb 8, 2024	5.48	5.49	5.36	5.44
2219	NASDAQ	XBIT	Wed, Feb 7, 2024	5.49	5.50	5.42	5.47
2218	NASDAQ	XBIT	Tue, Feb 6, 2024	5.48	5.50	5.34	5.42
2217	NASDAQ	XBIT	Mon, Feb 5, 2024	5.35	5.50	5.07	5.47
2216	NASDAQ	XBIT	Fri, Feb 2, 2024	4.62	5.43	4.44	5.43
2215	NASDAQ	XBIT	Thu, Feb 1, 2024	4.62	4.63	4.43	4.63
2214	NASDAQ	XBIT	Wed, Jan 31, 2024	4.39	4.60	4.31	4.59
2213	NASDAQ	XBIT	Tue, Jan 30, 2024	4.30	4.37	4.28	4.34
2212	NASDAQ	XBIT	Mon, Jan 29, 2024	4.32	4.39	4.19	4.30
2211	NASDAQ	XBIT	Fri, Jan 26, 2024	4.20	4.20	4.15	4.20
2210	NASDAQ	XBIT	Thu, Jan 25, 2024	4.40	4.40	4.21	4.22
2209	NASDAQ	XBIT	Wed, Jan 24, 2024	4.50	4.53	4.26	4.52
2208	NASDAQ	XBIT	Tue, Jan 23, 2024	4.55	4.59	4.50	4.55
2207	NASDAQ	XBIT	Mon, Jan 22, 2024	4.59	4.59	4.50	4.50
2206	NASDAQ	XBIT	Fri, Jan 19, 2024	4.78	4.78	4.57	4.65
2205	NASDAQ	XBIT	Thu, Jan 18, 2024	4.85	4.85	4.56	4.80
2204	NASDAQ	XBIT	Wed, Jan 17, 2024	5.25	5.25	4.70	4.87
2203	NASDAQ	XBIT	Tue, Jan 16, 2024	4.95	5.39	4.87	5.24
2202	NASDAQ	XBIT	Fri, Jan 12, 2024	4.41	5.00	4.40	5.00
2201	NASDAQ	XBIT	Thu, Jan 11, 2024	4.57	4.69	4.40	4.42
2200	NASDAQ	XBIT	Wed, Jan 10, 2024	4.57	4.74	4.46	4.67
2199	NASDAQ	XBIT	Tue, Jan 9, 2024	4.02	4.55	4.02	4.55
2198	NASDAQ	XBIT	Mon, Jan 8, 2024	4.05	4.21	3.90	4.05
2197	NASDAQ	XBIT	Fri, Jan 5, 2024	4.07	4.25	4.00	4.03
2196	NASDAQ	XBIT	Thu, Jan 4, 2024	4.30	4.30	4.01	4.24
2195	NASDAQ	XBIT	Wed, Jan 3, 2024	4.24	4.33	4.13	4.29
2194	NASDAQ	XBIT	Tue, Jan 2, 2024	4.00	4.39	4.00	4.34
2193	NASDAQ	XBIT	Fri, Dec 29, 2023	3.97	4.08	3.96	4.00
2192	NASDAQ	XBIT	Thu, Dec 28, 2023	3.94	4.06	3.92	3.97
2191	NASDAQ	XBIT	Wed, Dec 27, 2023	3.94	4.03	3.91	4.00
2190	NASDAQ	XBIT	Tue, Dec 26, 2023	3.87	3.94	3.83	3.93
2189	NASDAQ	XBIT	Fri, Dec 22, 2023	4.00	4.09	3.90	3.92
2188	NASDAQ	XBIT	Thu, Dec 21, 2023	3.99	4.00	3.81	3.99
2187	NASDAQ	XBIT	Wed, Dec 20, 2023	4.10	4.10	3.81	3.94
2186	NASDAQ	XBIT	Tue, Dec 19, 2023	4.15	4.59	4.10	4.11
2185	NASDAQ	XBIT	Mon, Dec 18, 2023	4.63	4.63	4.02	4.14
2184	NASDAQ	XBIT	Fri, Dec 15, 2023	4.33	5.04	4.33	4.65
2183	NASDAQ	XBIT	Thu, Dec 14, 2023	4.50	4.65	4.24	4.63
2182	NASDAQ	XBIT	Wed, Dec 13, 2023	4.47	4.63	4.19	4.46
2181	NASDAQ	XBIT	Tue, Dec 12, 2023	4.14	4.62	4.14	4.50
2180	NASDAQ	XBIT	Mon, Dec 11, 2023	4.21	4.23	4.08	4.19
2179	NASDAQ	XBIT	Fri, Dec 8, 2023	4.20	4.20	4.06	4.17
2178	NASDAQ	XBIT	Thu, Dec 7, 2023	4.16	4.18	4.05	4.18
2177	NASDAQ	XBIT	Wed, Dec 6, 2023	4.00	4.11	3.89	4.11
2176	NASDAQ	XBIT	Tue, Dec 5, 2023	3.88	3.99	3.85	3.96
2175	NASDAQ	XBIT	Mon, Dec 4, 2023	3.93	3.94	3.73	3.93
2174	NASDAQ	XBIT	Fri, Dec 1, 2023	3.99	3.99	3.72	3.98
2173	NASDAQ	XBIT	Thu, Nov 30, 2023	3.75	3.92	3.71	3.92
2172	NASDAQ	XBIT	Wed, Nov 29, 2023	3.69	3.78	3.66	3.71
2171	NASDAQ	XBIT	Tue, Nov 28, 2023	3.71	3.80	3.60	3.70
2170	NASDAQ	XBIT	Mon, Nov 27, 2023	3.85	3.87	3.61	3.75
2169	NASDAQ	XBIT	Fri, Nov 24, 2023	3.57	3.58	3.54	3.58
2168	NASDAQ	XBIT	Wed, Nov 22, 2023	3.70	3.73	3.51	3.58
2167	NASDAQ	XBIT	Tue, Nov 21, 2023	3.64	3.70	3.52	3.56
2166	NASDAQ	XBIT	Mon, Nov 20, 2023	3.80	3.83	3.63	3.65
2165	NASDAQ	XBIT	Fri, Nov 17, 2023	3.74	3.99	3.70	3.81
2164	NASDAQ	XBIT	Thu, Nov 16, 2023	3.72	3.98	3.65	3.70
2163	NASDAQ	XBIT	Wed, Nov 15, 2023	3.85	3.85	3.56	3.80
2162	NASDAQ	XBIT	Tue, Nov 14, 2023	3.97	4.06	3.79	3.81
2161	NASDAQ	XBIT	Mon, Nov 13, 2023	3.87	4.01	3.81	3.93
2160	NASDAQ	XBIT	Fri, Nov 10, 2023	3.92	4.04	3.81	3.94
2159	NASDAQ	XBIT	Thu, Nov 9, 2023	3.92	3.92	3.79	3.83
2158	NASDAQ	XBIT	Wed, Nov 8, 2023	3.99	4.07	3.92	3.96
2157	NASDAQ	XBIT	Tue, Nov 7, 2023	4.01	4.19	3.91	3.93
2156	NASDAQ	XBIT	Mon, Nov 6, 2023	4.17	4.23	4.07	4.15
2155	NASDAQ	XBIT	Fri, Nov 3, 2023	4.36	4.44	4.17	4.18
2154	NASDAQ	XBIT	Thu, Nov 2, 2023	4.42	4.44	4.23	4.36
2153	NASDAQ	XBIT	Wed, Nov 1, 2023	4.22	4.33	4.18	4.30
2152	NASDAQ	XBIT	Tue, Oct 31, 2023	3.99	4.24	3.99	4.18
2151	NASDAQ	XBIT	Mon, Oct 30, 2023	3.97	4.00	3.88	4.00
2150	NASDAQ	XBIT	Fri, Oct 27, 2023	3.88	4.00	3.88	4.00
2149	NASDAQ	XBIT	Thu, Oct 26, 2023	3.89	3.93	3.82	3.93
2148	NASDAQ	XBIT	Wed, Oct 25, 2023	3.86	3.95	3.74	3.95
2147	NASDAQ	XBIT	Tue, Oct 24, 2023	3.96	3.96	3.90	3.95
2146	NASDAQ	XBIT	Mon, Oct 23, 2023	3.78	3.98	3.71	3.97
2145	NASDAQ	XBIT	Fri, Oct 20, 2023	3.81	3.81	3.72	3.78
2144	NASDAQ	XBIT	Thu, Oct 19, 2023	3.95	3.97	3.78	3.78
2143	NASDAQ	XBIT	Wed, Oct 18, 2023	3.90	3.96	3.81	3.93
2142	NASDAQ	XBIT	Tue, Oct 17, 2023	3.91	3.99	3.90	3.90
2141	NASDAQ	XBIT	Mon, Oct 16, 2023	3.92	4.00	3.92	3.93
2140	NASDAQ	XBIT	Fri, Oct 13, 2023	3.95	3.98	3.91	3.93
2139	NASDAQ	XBIT	Thu, Oct 12, 2023	3.95	4.00	3.88	3.99
2138	NASDAQ	XBIT	Wed, Oct 11, 2023	4.00	4.00	3.87	3.89
2137	NASDAQ	XBIT	Tue, Oct 10, 2023	4.14	4.14	4.01	4.10
2136	NASDAQ	XBIT	Mon, Oct 9, 2023	4.09	4.13	4.01	4.13
2135	NASDAQ	XBIT	Fri, Oct 6, 2023	4.07	4.14	4.07	4.10
2134	NASDAQ	XBIT	Thu, Oct 5, 2023	4.14	4.18	4.01	4.01
2133	NASDAQ	XBIT	Wed, Oct 4, 2023	3.86	3.91	3.86	3.87
2132	NASDAQ	XBIT	Tue, Oct 3, 2023	3.83	3.86	3.60	3.81
2131	NASDAQ	XBIT	Mon, Oct 2, 2023	4.16	4.16	3.85	3.85
2130	NASDAQ	XBIT	Fri, Sep 29, 2023	4.23	4.23	4.05	4.12
2129	NASDAQ	XBIT	Thu, Sep 28, 2023	4.00	4.12	3.91	4.05
2128	NASDAQ	XBIT	Wed, Sep 27, 2023	4.02	4.27	4.02	4.02
2127	NASDAQ	XBIT	Tue, Sep 26, 2023	4.15	4.21	4.11	4.16
2126	NASDAQ	XBIT	Mon, Sep 25, 2023	4.36	4.36	4.17	4.18
2125	NASDAQ	XBIT	Fri, Sep 22, 2023	4.56	4.56	4.36	4.36
2124	NASDAQ	XBIT	Thu, Sep 21, 2023	4.43	4.56	4.34	4.56
2123	NASDAQ	XBIT	Wed, Sep 20, 2023	4.64	4.66	4.43	4.47
2122	NASDAQ	XBIT	Tue, Sep 19, 2023	4.46	4.57	4.34	4.57
2121	NASDAQ	XBIT	Mon, Sep 18, 2023	4.31	4.50	4.30	4.45
2120	NASDAQ	XBIT	Fri, Sep 15, 2023	4.66	4.66	4.49	4.55
2119	NASDAQ	XBIT	Thu, Sep 14, 2023	4.72	4.92	4.60	4.74
2118	NASDAQ	XBIT	Wed, Sep 13, 2023	4.60	4.77	4.60	4.77
2117	NASDAQ	XBIT	Tue, Sep 12, 2023	4.62	4.75	4.62	4.65
2116	NASDAQ	XBIT	Mon, Sep 11, 2023	4.45	4.45	4.45	4.45
2115	NASDAQ	XBIT	Fri, Sep 8, 2023	4.80	4.84	4.66	4.82
2114	NASDAQ	XBIT	Wed, Sep 6, 2023	4.81	4.81	4.67	4.73
2113	NASDAQ	XBIT	Tue, Sep 5, 2023	4.80	4.98	4.77	4.81
2112	NASDAQ	XBIT	Fri, Sep 1, 2023	4.96	5.07	4.71	4.76
2111	NASDAQ	XBIT	Thu, Aug 31, 2023	5.04	5.38	4.80	4.92
2110	NASDAQ	XBIT	Wed, Aug 30, 2023	5.13	5.15	4.89	4.98
2109	NASDAQ	XBIT	Tue, Aug 29, 2023	5.23	5.36	5.15	5.15
2108	NASDAQ	XBIT	Mon, Aug 28, 2023	5.47	5.86	5.10	5.19
2107	NASDAQ	XBIT	Fri, Aug 25, 2023	5.69	5.93	5.66	5.66
2106	NASDAQ	XBIT	Thu, Aug 24, 2023	5.82	5.97	5.59	5.80
2105	NASDAQ	XBIT	Wed, Aug 23, 2023	5.51	5.89	5.51	5.81
2104	NASDAQ	XBIT	Tue, Aug 22, 2023	5.12	5.68	4.98	5.60
2103	NASDAQ	XBIT	Mon, Aug 21, 2023	5.00	5.23	4.91	5.15
2102	NASDAQ	XBIT	Fri, Aug 18, 2023	5.01	5.10	5.00	5.00
2101	NASDAQ	XBIT	Thu, Aug 17, 2023	5.00	5.18	5.00	5.11
2100	NASDAQ	XBIT	Wed, Aug 16, 2023	4.81	4.90	4.80	4.86
2099	NASDAQ	XBIT	Tue, Aug 15, 2023	5.00	5.08	4.83	4.85
2098	NASDAQ	XBIT	Mon, Aug 14, 2023	4.93	5.18	4.93	4.93
2097	NASDAQ	XBIT	Fri, Aug 11, 2023	5.15	5.25	5.06	5.09
2096	NASDAQ	XBIT	Thu, Aug 10, 2023	4.86	5.19	4.86	5.08
2095	NASDAQ	XBIT	Wed, Aug 9, 2023	5.00	5.34	4.80	4.80
2094	NASDAQ	XBIT	Tue, Aug 8, 2023	4.96	5.13	4.90	5.00
2093	NASDAQ	XBIT	Mon, Aug 7, 2023	5.08	5.15	4.90	4.91
2092	NASDAQ	XBIT	Fri, Aug 4, 2023	4.93	5.16	4.93	5.02
2091	NASDAQ	XBIT	Thu, Aug 3, 2023	5.18	5.19	4.98	4.98
2090	NASDAQ	XBIT	Wed, Aug 2, 2023	5.34	5.39	5.02	5.18
2089	NASDAQ	XBIT	Tue, Aug 1, 2023	5.06	5.44	5.06	5.34
2088	NASDAQ	XBIT	Mon, Jul 31, 2023	5.02	5.24	4.89	5.03
2087	NASDAQ	XBIT	Fri, Jul 28, 2023	4.95	5.13	4.92	5.07
2086	NASDAQ	XBIT	Thu, Jul 27, 2023	5.30	5.34	4.95	4.95
2085	NASDAQ	XBIT	Wed, Jul 26, 2023	5.25	5.52	5.23	5.42
2084	NASDAQ	XBIT	Tue, Jul 25, 2023	5.23	5.30	5.23	5.23
2083	NASDAQ	XBIT	Mon, Jul 24, 2023	5.55	5.55	5.17	5.32
2082	NASDAQ	XBIT	Fri, Jul 21, 2023	5.45	5.68	5.33	5.53
2081	NASDAQ	XBIT	Thu, Jul 20, 2023	5.23	5.45	5.21	5.42
2080	NASDAQ	XBIT	Wed, Jul 19, 2023	5.25	5.27	5.19	5.26
2079	NASDAQ	XBIT	Tue, Jul 18, 2023	5.28	5.41	5.24	5.31
2078	NASDAQ	XBIT	Mon, Jul 17, 2023	5.22	5.56	5.22	5.31
2077	NASDAQ	XBIT	Fri, Jul 14, 2023	5.50	5.66	5.17	5.20
2076	NASDAQ	XBIT	Thu, Jul 13, 2023	5.41	5.67	5.22	5.49
2075	NASDAQ	XBIT	Wed, Jul 12, 2023	5.34	5.59	5.33	5.44
2074	NASDAQ	XBIT	Tue, Jul 11, 2023	5.47	5.47	5.22	5.22
2073	NASDAQ	XBIT	Mon, Jul 10, 2023	5.50	5.56	5.41	5.41
2072	NASDAQ	XBIT	Fri, Jul 7, 2023	5.26	5.63	5.26	5.52
2071	NASDAQ	XBIT	Thu, Jul 6, 2023	5.40	5.41	5.22	5.29
2070	NASDAQ	XBIT	Wed, Jul 5, 2023	5.63	5.97	5.33	5.44
2069	NASDAQ	XBIT	Mon, Jul 3, 2023	5.99	6.00	5.50	5.59
2068	NASDAQ	XBIT	Fri, Jun 30, 2023	5.99	5.99	5.80	5.94
2067	NASDAQ	XBIT	Thu, Jun 29, 2023	5.96	6.16	5.95	5.99
2066	NASDAQ	XBIT	Wed, Jun 28, 2023	6.19	6.32	5.84	5.85
2065	NASDAQ	XBIT	Tue, Jun 27, 2023	6.00	6.29	5.92	6.09
2064	NASDAQ	XBIT	Mon, Jun 26, 2023	6.07	6.30	5.88	6.00
2063	NASDAQ	XBIT	Fri, Jun 23, 2023	5.74	6.05	5.63	6.04
2062	NASDAQ	XBIT	Thu, Jun 22, 2023	5.96	6.06	5.75	5.75
2061	NASDAQ	XBIT	Wed, Jun 21, 2023	5.86	5.99	5.78	5.95
2060	NASDAQ	XBIT	Tue, Jun 20, 2023	6.15	6.15	5.75	5.91
2059	NASDAQ	XBIT	Fri, Jun 16, 2023	6.21	6.35	5.91	6.19
2058	NASDAQ	XBIT	Thu, Jun 15, 2023	6.48	6.52	6.08	6.14
2057	NASDAQ	XBIT	Wed, Jun 14, 2023	6.07	6.69	5.87	6.38
2056	NASDAQ	XBIT	Tue, Jun 13, 2023	5.25	6.28	5.25	6.11
2055	NASDAQ	XBIT	Mon, Jun 12, 2023	5.39	5.39	5.15	5.28
2054	NASDAQ	XBIT	Fri, Jun 9, 2023	5.57	5.63	5.30	5.45
2053	NASDAQ	XBIT	Thu, Jun 8, 2023	5.71	5.71	5.37	5.50
2052	NASDAQ	XBIT	Wed, Jun 7, 2023	5.61	5.86	5.51	5.76
2051	NASDAQ	XBIT	Tue, Jun 6, 2023	5.52	5.96	5.50	5.61
2050	NASDAQ	XBIT	Mon, Jun 5, 2023	5.12	5.74	5.11	5.60
2049	NASDAQ	XBIT	Fri, Jun 2, 2023	4.88	5.40	4.88	5.11
2048	NASDAQ	XBIT	Thu, Jun 1, 2023	5.06	5.20	4.81	4.92
2047	NASDAQ	XBIT	Wed, May 31, 2023	5.30	5.30	5.00	5.10
2046	NASDAQ	XBIT	Tue, May 30, 2023	5.48	5.69	5.30	5.30
2045	NASDAQ	XBIT	Fri, May 26, 2023	5.48	5.74	5.10	5.47
2044	NASDAQ	XBIT	Thu, May 25, 2023	5.20	5.79	5.19	5.40
2043	NASDAQ	XBIT	Wed, May 24, 2023	5.81	5.81	5.04	5.08
2042	NASDAQ	XBIT	Tue, May 23, 2023	5.00	5.98	5.00	5.73
2041	NASDAQ	XBIT	Mon, May 22, 2023	4.93	5.21	4.90	5.05
2040	NASDAQ	XBIT	Fri, May 19, 2023	5.05	5.06	4.75	4.95
2039	NASDAQ	XBIT	Thu, May 18, 2023	4.41	5.16	4.32	5.04
2038	NASDAQ	XBIT	Wed, May 17, 2023	3.97	4.74	3.95	4.49
2037	NASDAQ	XBIT	Tue, May 16, 2023	3.37	3.48	3.27	3.48
2036	NASDAQ	XBIT	Mon, May 15, 2023	3.35	3.44	3.31	3.34
2035	NASDAQ	XBIT	Fri, May 12, 2023	3.35	3.41	3.35	3.35
2034	NASDAQ	XBIT	Thu, May 11, 2023	3.29	3.36	3.29	3.36
2033	NASDAQ	XBIT	Wed, May 10, 2023	3.25	3.38	3.25	3.29
2032	NASDAQ	XBIT	Tue, May 9, 2023	3.27	3.28	3.22	3.28
2031	NASDAQ	XBIT	Mon, May 8, 2023	3.32	3.37	3.26	3.29
2030	NASDAQ	XBIT	Fri, May 5, 2023	3.31	3.40	3.27	3.35
2029	NASDAQ	XBIT	Thu, May 4, 2023	3.41	3.41	3.30	3.33
2028	NASDAQ	XBIT	Wed, May 3, 2023	3.50	3.59	3.31	3.38
2027	NASDAQ	XBIT	Tue, May 2, 2023	3.43	3.50	3.42	3.49
2026	NASDAQ	XBIT	Mon, May 1, 2023	3.50	3.53	3.44	3.47
2025	NASDAQ	XBIT	Fri, Apr 28, 2023	3.30	3.50	3.30	3.44
2024	NASDAQ	XBIT	Thu, Apr 27, 2023	3.05	3.39	3.05	3.27
2023	NASDAQ	XBIT	Wed, Apr 26, 2023	3.32	3.32	3.05	3.06
2022	NASDAQ	XBIT	Tue, Apr 25, 2023	3.46	3.49	3.30	3.32
2021	NASDAQ	XBIT	Mon, Apr 24, 2023	3.44	3.48	3.39	3.43
2020	NASDAQ	XBIT	Fri, Apr 21, 2023	3.45	3.50	3.44	3.46
2019	NASDAQ	XBIT	Thu, Apr 20, 2023	3.51	3.55	3.47	3.47
2018	NASDAQ	XBIT	Wed, Apr 19, 2023	3.52	3.57	3.36	3.50
2017	NASDAQ	XBIT	Tue, Apr 18, 2023	3.68	3.68	3.50	3.51
2016	NASDAQ	XBIT	Mon, Apr 17, 2023	3.72	3.73	3.65	3.68
2015	NASDAQ	XBIT	Fri, Apr 14, 2023	3.59	3.66	3.53	3.56
2014	NASDAQ	XBIT	Thu, Apr 13, 2023	3.71	3.72	3.60	3.62
2013	NASDAQ	XBIT	Wed, Apr 12, 2023	3.71	3.80	3.60	3.67
2012	NASDAQ	XBIT	Tue, Apr 11, 2023	3.55	3.75	3.55	3.65
2011	NASDAQ	XBIT	Mon, Apr 10, 2023	3.61	3.66	3.55	3.55
2010	NASDAQ	XBIT	Thu, Apr 6, 2023	3.49	3.61	3.48	3.61
2009	NASDAQ	XBIT	Wed, Apr 5, 2023	3.44	3.49	3.40	3.48
2008	NASDAQ	XBIT	Tue, Apr 4, 2023	3.48	3.48	3.41	3.42
2007	NASDAQ	XBIT	Mon, Apr 3, 2023	3.34	3.47	3.34	3.46
2006	NASDAQ	XBIT	Fri, Mar 31, 2023	3.45	3.49	3.42	3.45
2005	NASDAQ	XBIT	Thu, Mar 30, 2023	3.49	3.49	3.30	3.37
2004	NASDAQ	XBIT	Wed, Mar 29, 2023	3.35	3.47	3.32	3.44
2003	NASDAQ	XBIT	Tue, Mar 28, 2023	3.33	3.37	3.27	3.33
2002	NASDAQ	XBIT	Mon, Mar 27, 2023	3.34	3.38	3.29	3.37
2001	NASDAQ	XBIT	Fri, Mar 24, 2023	3.23	3.39	3.20	3.33
2000	NASDAQ	XBIT	Thu, Mar 23, 2023	3.41	3.42	3.25	3.25
1999	NASDAQ	XBIT	Wed, Mar 22, 2023	3.25	3.49	3.25	3.35
1998	NASDAQ	XBIT	Tue, Mar 21, 2023	3.30	3.37	3.22	3.26
1997	NASDAQ	XBIT	Mon, Mar 20, 2023	3.44	3.49	3.25	3.31
1996	NASDAQ	XBIT	Fri, Mar 17, 2023	3.40	3.45	3.35	3.42
1995	NASDAQ	XBIT	Thu, Mar 16, 2023	3.38	3.50	3.30	3.42
1994	NASDAQ	XBIT	Wed, Mar 15, 2023	3.25	3.56	3.25	3.38
1993	NASDAQ	XBIT	Tue, Mar 14, 2023	3.34	3.46	3.25	3.26
1992	NASDAQ	XBIT	Mon, Mar 13, 2023	3.34	3.34	3.25	3.31
1991	NASDAQ	XBIT	Fri, Mar 10, 2023	3.30	3.43	3.30	3.34
1990	NASDAQ	XBIT	Thu, Mar 9, 2023	3.29	3.47	3.26	3.26
1989	NASDAQ	XBIT	Wed, Mar 8, 2023	3.41	3.45	3.26	3.30
1988	NASDAQ	XBIT	Tue, Mar 7, 2023	3.47	3.56	3.41	3.45
1987	NASDAQ	XBIT	Mon, Mar 6, 2023	3.35	3.54	3.32	3.50
1986	NASDAQ	XBIT	Fri, Mar 3, 2023	3.46	3.50	3.31	3.35
1985	NASDAQ	XBIT	Thu, Mar 2, 2023	3.39	3.46	3.27	3.45
1984	NASDAQ	XBIT	Wed, Mar 1, 2023	3.37	3.47	3.33	3.37
1983	NASDAQ	XBIT	Tue, Feb 28, 2023	3.32	3.41	3.31	3.36
1982	NASDAQ	XBIT	Mon, Feb 27, 2023	3.30	3.40	3.28	3.36
1981	NASDAQ	XBIT	Fri, Feb 24, 2023	3.55	3.61	3.22	3.22
1980	NASDAQ	XBIT	Thu, Feb 23, 2023	3.60	3.65	3.45	3.55
1979	NASDAQ	XBIT	Wed, Feb 22, 2023	3.55	3.63	3.42	3.48
1978	NASDAQ	XBIT	Tue, Feb 21, 2023	3.55	3.70	3.50	3.50
1977	NASDAQ	XBIT	Fri, Feb 17, 2023	3.51	3.65	3.50	3.54
1976	NASDAQ	XBIT	Thu, Feb 16, 2023	3.61	3.77	3.56	3.56
1975	NASDAQ	XBIT	Wed, Feb 15, 2023	3.60	3.72	3.52	3.67
1974	NASDAQ	XBIT	Tue, Feb 14, 2023	3.71	3.82	3.50	3.50
1973	NASDAQ	XBIT	Mon, Feb 13, 2023	3.82	3.82	3.64	3.70
1972	NASDAQ	XBIT	Fri, Feb 10, 2023	3.85	3.96	3.76	3.84
1971	NASDAQ	XBIT	Thu, Feb 9, 2023	3.68	3.88	3.68	3.85
1970	NASDAQ	XBIT	Wed, Feb 8, 2023	4.12	4.15	3.58	3.65
1969	NASDAQ	XBIT	Tue, Feb 7, 2023	4.15	4.17	3.93	4.08
1968	NASDAQ	XBIT	Mon, Feb 6, 2023	4.15	4.23	4.14	4.15
1967	NASDAQ	XBIT	Fri, Feb 3, 2023	4.24	4.37	4.15	4.15
1966	NASDAQ	XBIT	Thu, Feb 2, 2023	4.37	4.46	4.20	4.24
1965	NASDAQ	XBIT	Wed, Feb 1, 2023	4.49	4.49	4.25	4.36
1964	NASDAQ	XBIT	Tue, Jan 31, 2023	4.27	4.50	4.20	4.35
1963	NASDAQ	XBIT	Mon, Jan 30, 2023	4.36	4.41	4.19	4.27
1962	NASDAQ	XBIT	Fri, Jan 27, 2023	4.55	4.55	4.37	4.44
1961	NASDAQ	XBIT	Thu, Jan 26, 2023	4.37	4.59	4.36	4.50
1960	NASDAQ	XBIT	Wed, Jan 25, 2023	4.36	4.39	4.30	4.36
1959	NASDAQ	XBIT	Tue, Jan 24, 2023	4.12	4.56	4.10	4.30
1958	NASDAQ	XBIT	Mon, Jan 23, 2023	4.21	4.28	4.05	4.14
1957	NASDAQ	XBIT	Fri, Jan 20, 2023	4.20	4.25	4.00	4.20
1956	NASDAQ	XBIT	Thu, Jan 19, 2023	4.28	4.31	4.04	4.13
1955	NASDAQ	XBIT	Wed, Jan 18, 2023	4.72	4.72	4.23	4.31
1954	NASDAQ	XBIT	Tue, Jan 17, 2023	4.72	4.80	4.40	4.72
1953	NASDAQ	XBIT	Fri, Jan 13, 2023	4.51	4.80	4.51	4.66
1952	NASDAQ	XBIT	Thu, Jan 12, 2023	4.44	4.80	4.28	4.53
1951	NASDAQ	XBIT	Wed, Jan 11, 2023	3.97	4.47	3.91	4.31
1950	NASDAQ	XBIT	Tue, Jan 10, 2023	3.73	3.99	3.73	3.80
1949	NASDAQ	XBIT	Mon, Jan 9, 2023	3.67	3.73	3.59	3.73
1948	NASDAQ	XBIT	Fri, Jan 6, 2023	3.68	3.68	3.54	3.62
1947	NASDAQ	XBIT	Thu, Jan 5, 2023	3.59	3.73	3.48	3.70
1946	NASDAQ	XBIT	Wed, Jan 4, 2023	3.41	3.62	3.41	3.55
1945	NASDAQ	XBIT	Tue, Jan 3, 2023	3.57	3.64	3.38	3.38
1944	NASDAQ	XBIT	Fri, Dec 30, 2022	3.40	3.55	3.38	3.51
1943	NASDAQ	XBIT	Thu, Dec 29, 2022	3.13	3.42	3.06	3.37
1942	NASDAQ	XBIT	Wed, Dec 28, 2022	3.08	3.14	3.05	3.14
1941	NASDAQ	XBIT	Tue, Dec 27, 2022	3.06	3.07	3.00	3.03
1940	NASDAQ	XBIT	Fri, Dec 23, 2022	3.11	3.13	3.05	3.08
1939	NASDAQ	XBIT	Thu, Dec 22, 2022	3.10	3.13	3.03	3.13
1938	NASDAQ	XBIT	Wed, Dec 21, 2022	3.06	3.19	3.03	3.05
1937	NASDAQ	XBIT	Tue, Dec 20, 2022	3.11	3.17	3.06	3.06
1936	NASDAQ	XBIT	Mon, Dec 19, 2022	3.10	3.19	3.05	3.11
1935	NASDAQ	XBIT	Fri, Dec 16, 2022	3.26	3.28	3.10	3.10
1934	NASDAQ	XBIT	Thu, Dec 15, 2022	3.19	3.36	3.19	3.26
1933	NASDAQ	XBIT	Wed, Dec 14, 2022	3.32	3.35	3.23	3.27
1932	NASDAQ	XBIT	Tue, Dec 13, 2022	3.30	3.38	3.16	3.29
1931	NASDAQ	XBIT	Mon, Dec 12, 2022	3.16	3.27	3.10	3.18
1930	NASDAQ	XBIT	Fri, Dec 9, 2022	3.17	3.24	3.09	3.19
1929	NASDAQ	XBIT	Thu, Dec 8, 2022	3.27	3.27	3.17	3.17
1928	NASDAQ	XBIT	Wed, Dec 7, 2022	3.15	3.32	3.15	3.25
1927	NASDAQ	XBIT	Tue, Dec 6, 2022	3.30	3.30	3.15	3.15
1926	NASDAQ	XBIT	Mon, Dec 5, 2022	3.44	3.44	3.25	3.27
1925	NASDAQ	XBIT	Fri, Dec 2, 2022	3.27	3.47	3.20	3.40
1924	NASDAQ	XBIT	Thu, Dec 1, 2022	3.23	3.28	3.14	3.23
1923	NASDAQ	XBIT	Wed, Nov 30, 2022	3.07	3.24	3.01	3.24
1922	NASDAQ	XBIT	Tue, Nov 29, 2022	3.10	3.19	3.05	3.05
1921	NASDAQ	XBIT	Mon, Nov 28, 2022	3.18	3.24	3.00	3.10
1920	NASDAQ	XBIT	Fri, Nov 25, 2022	3.28	3.28	3.14	3.18
1919	NASDAQ	XBIT	Wed, Nov 23, 2022	3.27	3.30	3.25	3.25
1918	NASDAQ	XBIT	Tue, Nov 22, 2022	3.40	3.40	3.27	3.27
1917	NASDAQ	XBIT	Mon, Nov 21, 2022	3.40	3.50	3.30	3.31
1916	NASDAQ	XBIT	Fri, Nov 18, 2022	3.51	3.54	3.40	3.40
1915	NASDAQ	XBIT	Thu, Nov 17, 2022	3.62	3.71	3.43	3.48
1914	NASDAQ	XBIT	Wed, Nov 16, 2022	3.61	3.71	3.60	3.64
1913	NASDAQ	XBIT	Tue, Nov 15, 2022	3.61	3.67	3.61	3.62
1912	NASDAQ	XBIT	Mon, Nov 14, 2022	3.53	3.60	3.51	3.58
1911	NASDAQ	XBIT	Fri, Nov 11, 2022	3.51	3.60	3.50	3.51
1910	NASDAQ	XBIT	Thu, Nov 10, 2022	3.61	3.64	3.45	3.49
1909	NASDAQ	XBIT	Wed, Nov 9, 2022	3.57	3.60	3.45	3.51
1908	NASDAQ	XBIT	Tue, Nov 8, 2022	3.58	3.62	3.50	3.54
1907	NASDAQ	XBIT	Mon, Nov 7, 2022	3.58	3.58	3.50	3.54
1906	NASDAQ	XBIT	Fri, Nov 4, 2022	3.56	3.60	3.53	3.56
1905	NASDAQ	XBIT	Thu, Nov 3, 2022	3.54	3.57	3.50	3.52
1904	NASDAQ	XBIT	Wed, Nov 2, 2022	3.64	3.64	3.56	3.56
1903	NASDAQ	XBIT	Tue, Nov 1, 2022	3.57	3.65	3.57	3.63
1902	NASDAQ	XBIT	Mon, Oct 31, 2022	3.60	3.62	3.49	3.51
1901	NASDAQ	XBIT	Fri, Oct 28, 2022	3.63	3.73	3.55	3.56
1900	NASDAQ	XBIT	Thu, Oct 27, 2022	3.77	3.77	3.64	3.70
1899	NASDAQ	XBIT	Wed, Oct 26, 2022	3.54	3.72	3.54	3.65
1898	NASDAQ	XBIT	Tue, Oct 25, 2022	3.40	3.55	3.40	3.55
1897	NASDAQ	XBIT	Mon, Oct 24, 2022	3.42	3.50	3.30	3.30
1896	NASDAQ	XBIT	Fri, Oct 21, 2022	3.37	3.47	3.29	3.38
1895	NASDAQ	XBIT	Thu, Oct 20, 2022	3.33	3.39	3.25	3.34
1894	NASDAQ	XBIT	Wed, Oct 19, 2022	3.55	3.59	3.30	3.31
1893	NASDAQ	XBIT	Tue, Oct 18, 2022	3.71	3.80	3.55	3.56
1892	NASDAQ	XBIT	Mon, Oct 17, 2022	3.68	3.84	3.66	3.75
1891	NASDAQ	XBIT	Fri, Oct 14, 2022	3.73	3.79	3.62	3.66
1890	NASDAQ	XBIT	Thu, Oct 13, 2022	3.50	3.80	3.50	3.71
1889	NASDAQ	XBIT	Wed, Oct 12, 2022	3.69	3.75	3.58	3.59
1888	NASDAQ	XBIT	Tue, Oct 11, 2022	3.79	3.79	3.62	3.71
1887	NASDAQ	XBIT	Mon, Oct 10, 2022	3.81	3.95	3.79	3.79
1886	NASDAQ	XBIT	Fri, Oct 7, 2022	3.69	3.85	3.67	3.79
1885	NASDAQ	XBIT	Thu, Oct 6, 2022	3.63	3.75	3.63	3.69
1884	NASDAQ	XBIT	Wed, Oct 5, 2022	3.70	3.77	3.59	3.71
1883	NASDAQ	XBIT	Tue, Oct 4, 2022	3.66	3.92	3.65	3.75
1882	NASDAQ	XBIT	Mon, Oct 3, 2022	3.63	3.70	3.53	3.56
1881	NASDAQ	XBIT	Fri, Sep 30, 2022	3.61	3.67	3.56	3.62
1880	NASDAQ	XBIT	Thu, Sep 29, 2022	3.66	3.66	3.55	3.58
1879	NASDAQ	XBIT	Wed, Sep 28, 2022	3.60	3.74	3.60	3.65
1878	NASDAQ	XBIT	Tue, Sep 27, 2022	3.73	3.74	3.60	3.60
1877	NASDAQ	XBIT	Mon, Sep 26, 2022	3.70	3.77	3.70	3.70
1876	NASDAQ	XBIT	Fri, Sep 23, 2022	3.76	3.95	3.70	3.72
1875	NASDAQ	XBIT	Thu, Sep 22, 2022	3.79	3.93	3.76	3.83
1874	NASDAQ	XBIT	Wed, Sep 21, 2022	3.90	3.91	3.77	3.80
1873	NASDAQ	XBIT	Tue, Sep 20, 2022	3.99	3.99	3.82	3.91
1872	NASDAQ	XBIT	Mon, Sep 19, 2022	4.02	4.04	3.85	4.04
1871	NASDAQ	XBIT	Fri, Sep 16, 2022	4.01	4.07	3.95	4.01
1870	NASDAQ	XBIT	Thu, Sep 15, 2022	3.96	4.10	3.91	4.07
1869	NASDAQ	XBIT	Wed, Sep 14, 2022	4.05	4.13	3.93	3.97
1868	NASDAQ	XBIT	Tue, Sep 13, 2022	4.12	4.15	4.02	4.06
1867	NASDAQ	XBIT	Mon, Sep 12, 2022	4.17	4.21	4.10	4.19
1866	NASDAQ	XBIT	Fri, Sep 9, 2022	4.27	4.31	4.13	4.13
1865	NASDAQ	XBIT	Thu, Sep 8, 2022	4.18	4.36	4.18	4.25
1864	NASDAQ	XBIT	Wed, Sep 7, 2022	4.01	4.27	4.01	4.20
1863	NASDAQ	XBIT	Tue, Sep 6, 2022	4.05	4.23	4.03	4.06
1862	NASDAQ	XBIT	Fri, Sep 2, 2022	4.06	4.17	3.93	4.06
1861	NASDAQ	XBIT	Thu, Sep 1, 2022	4.00	4.08	3.90	4.01
1860	NASDAQ	XBIT	Wed, Aug 31, 2022	4.10	4.23	4.01	4.01
1859	NASDAQ	XBIT	Tue, Aug 30, 2022	4.19	4.23	4.13	4.13
1858	NASDAQ	XBIT	Mon, Aug 29, 2022	4.23	4.35	4.14	4.16
1857	NASDAQ	XBIT	Fri, Aug 26, 2022	4.68	4.73	4.29	4.30
1856	NASDAQ	XBIT	Thu, Aug 25, 2022	4.61	4.77	4.61	4.68
1855	NASDAQ	XBIT	Wed, Aug 24, 2022	4.58	4.71	4.54	4.62
1854	NASDAQ	XBIT	Tue, Aug 23, 2022	4.53	4.67	4.51	4.63
1853	NASDAQ	XBIT	Mon, Aug 22, 2022	4.51	4.59	4.43	4.51
1852	NASDAQ	XBIT	Fri, Aug 19, 2022	4.74	4.76	4.49	4.58
1851	NASDAQ	XBIT	Thu, Aug 18, 2022	4.80	4.93	4.70	4.80
1850	NASDAQ	XBIT	Wed, Aug 17, 2022	4.90	4.96	4.80	4.80
1849	NASDAQ	XBIT	Tue, Aug 16, 2022	5.02	5.15	4.91	4.96
1848	NASDAQ	XBIT	Mon, Aug 15, 2022	5.23	5.25	5.00	5.09
1847	NASDAQ	XBIT	Fri, Aug 12, 2022	5.10	5.17	5.04	5.14
1846	NASDAQ	XBIT	Thu, Aug 11, 2022	5.12	5.28	5.04	5.08
1845	NASDAQ	XBIT	Wed, Aug 10, 2022	5.25	5.29	5.10	5.20
1844	NASDAQ	XBIT	Tue, Aug 9, 2022	5.21	5.22	4.90	5.16
1843	NASDAQ	XBIT	Mon, Aug 8, 2022	5.27	5.39	5.09	5.29
1842	NASDAQ	XBIT	Fri, Aug 5, 2022	5.34	5.39	5.18	5.26
1841	NASDAQ	XBIT	Thu, Aug 4, 2022	5.22	5.39	5.15	5.28
1840	NASDAQ	XBIT	Wed, Aug 3, 2022	5.16	5.29	5.11	5.20
1839	NASDAQ	XBIT	Tue, Aug 2, 2022	5.17	5.17	5.00	5.06
1838	NASDAQ	XBIT	Mon, Aug 1, 2022	5.10	5.17	4.87	5.09
1837	NASDAQ	XBIT	Fri, Jul 29, 2022	5.10	5.21	5.10	5.17
1836	NASDAQ	XBIT	Thu, Jul 28, 2022	5.25	5.25	5.00	5.15
1835	NASDAQ	XBIT	Wed, Jul 27, 2022	5.14	5.32	5.14	5.22
1834	NASDAQ	XBIT	Tue, Jul 26, 2022	5.17	5.22	5.13	5.13
1833	NASDAQ	XBIT	Mon, Jul 25, 2022	5.31	5.33	5.13	5.13
1832	NASDAQ	XBIT	Fri, Jul 22, 2022	5.43	5.61	5.25	5.30
1831	NASDAQ	XBIT	Thu, Jul 21, 2022	5.44	5.54	5.33	5.45
1830	NASDAQ	XBIT	Wed, Jul 20, 2022	5.27	5.46	5.27	5.43
1829	NASDAQ	XBIT	Tue, Jul 19, 2022	5.31	5.41	5.19	5.29
1828	NASDAQ	XBIT	Mon, Jul 18, 2022	5.25	5.48	5.17	5.27
1827	NASDAQ	XBIT	Fri, Jul 15, 2022	5.35	5.35	5.12	5.22
1826	NASDAQ	XBIT	Thu, Jul 14, 2022	5.19	5.28	5.05	5.12
1825	NASDAQ	XBIT	Wed, Jul 13, 2022	5.15	5.41	5.15	5.32
1824	NASDAQ	XBIT	Tue, Jul 12, 2022	5.39	5.52	5.14	5.18
1823	NASDAQ	XBIT	Mon, Jul 11, 2022	5.72	5.72	5.42	5.45
1822	NASDAQ	XBIT	Fri, Jul 8, 2022	5.75	5.90	5.68	5.83
1821	NASDAQ	XBIT	Thu, Jul 7, 2022	5.89	6.02	5.76	5.80
1820	NASDAQ	XBIT	Wed, Jul 6, 2022	5.83	6.18	5.83	5.88
1819	NASDAQ	XBIT	Tue, Jul 5, 2022	5.64	5.87	5.50	5.79
1818	NASDAQ	XBIT	Fri, Jul 1, 2022	5.70	5.79	5.54	5.64
1817	NASDAQ	XBIT	Thu, Jun 30, 2022	5.74	5.77	5.52	5.63
1816	NASDAQ	XBIT	Wed, Jun 29, 2022	5.96	5.96	5.75	5.77
1815	NASDAQ	XBIT	Tue, Jun 28, 2022	5.98	6.12	5.87	5.98
1814	NASDAQ	XBIT	Mon, Jun 27, 2022	5.85	6.12	5.74	5.96
1813	NASDAQ	XBIT	Fri, Jun 24, 2022	6.28	6.49	5.64	5.86
1812	NASDAQ	XBIT	Thu, Jun 23, 2022	6.00	6.44	6.00	6.26
1811	NASDAQ	XBIT	Wed, Jun 22, 2022	5.60	6.23	5.58	5.89
1810	NASDAQ	XBIT	Tue, Jun 21, 2022	5.23	5.79	5.11	5.63
1809	NASDAQ	XBIT	Fri, Jun 17, 2022	5.48	5.59	5.09	5.13
1808	NASDAQ	XBIT	Thu, Jun 16, 2022	5.46	5.47	5.19	5.26
1807	NASDAQ	XBIT	Wed, Jun 15, 2022	5.38	5.75	5.35	5.66
1806	NASDAQ	XBIT	Tue, Jun 14, 2022	5.63	5.80	5.20	5.26
1805	NASDAQ	XBIT	Mon, Jun 13, 2022	5.49	5.66	5.44	5.62
1804	NASDAQ	XBIT	Fri, Jun 10, 2022	5.73	5.80	5.53	5.67
1803	NASDAQ	XBIT	Thu, Jun 9, 2022	5.91	6.11	5.71	5.88
1802	NASDAQ	XBIT	Wed, Jun 8, 2022	6.17	6.21	5.95	5.97
1801	NASDAQ	XBIT	Tue, Jun 7, 2022	5.66	6.26	5.66	6.22
1800	NASDAQ	XBIT	Mon, Jun 6, 2022	6.03	6.03	5.72	5.75
1799	NASDAQ	XBIT	Fri, Jun 3, 2022	5.58	6.06	5.58	5.97
1798	NASDAQ	XBIT	Thu, Jun 2, 2022	5.24	5.70	5.18	5.63
1797	NASDAQ	XBIT	Wed, Jun 1, 2022	5.65	5.71	5.19	5.21
1796	NASDAQ	XBIT	Tue, May 31, 2022	5.61	5.74	5.50	5.50
1795	NASDAQ	XBIT	Fri, May 27, 2022	5.42	5.62	5.37	5.59
1794	NASDAQ	XBIT	Thu, May 26, 2022	5.62	5.68	5.42	5.44
1793	NASDAQ	XBIT	Wed, May 25, 2022	5.48	5.67	5.41	5.61
1792	NASDAQ	XBIT	Tue, May 24, 2022	5.80	5.80	5.37	5.47
1791	NASDAQ	XBIT	Mon, May 23, 2022	5.73	5.87	5.58	5.80
1790	NASDAQ	XBIT	Fri, May 20, 2022	6.06	6.06	5.50	5.61
1789	NASDAQ	XBIT	Thu, May 19, 2022	5.72	5.96	5.57	5.72
1788	NASDAQ	XBIT	Wed, May 18, 2022	5.93	5.93	5.53	5.62
1787	NASDAQ	XBIT	Tue, May 17, 2022	5.75	5.99	5.72	5.96
1786	NASDAQ	XBIT	Mon, May 16, 2022	5.83	5.89	5.50	5.58
1785	NASDAQ	XBIT	Fri, May 13, 2022	6.24	6.44	5.73	5.75
1784	NASDAQ	XBIT	Thu, May 12, 2022	6.00	6.33	5.94	6.22
1783	NASDAQ	XBIT	Wed, May 11, 2022	6.62	6.75	6.02	6.04
1782	NASDAQ	XBIT	Tue, May 10, 2022	6.50	6.87	6.27	6.66
1781	NASDAQ	XBIT	Mon, May 9, 2022	6.88	6.96	6.35	6.36
1780	NASDAQ	XBIT	Fri, May 6, 2022	7.30	7.30	6.83	6.96
1779	NASDAQ	XBIT	Thu, May 5, 2022	7.79	7.79	7.25	7.31
1778	NASDAQ	XBIT	Wed, May 4, 2022	8.01	8.01	7.66	7.94
1777	NASDAQ	XBIT	Tue, May 3, 2022	7.72	8.06	7.26	8.03
1776	NASDAQ	XBIT	Mon, May 2, 2022	7.80	7.97	7.46	7.72
1775	NASDAQ	XBIT	Fri, Apr 29, 2022	8.26	8.55	7.68	7.76
1774	NASDAQ	XBIT	Thu, Apr 28, 2022	7.26	9.10	7.26	8.43
1773	NASDAQ	XBIT	Wed, Apr 27, 2022	7.29	7.51	7.21	7.24
1772	NASDAQ	XBIT	Tue, Apr 26, 2022	7.42	7.43	7.17	7.25
1771	NASDAQ	XBIT	Mon, Apr 25, 2022	7.70	7.90	7.37	7.47
1770	NASDAQ	XBIT	Fri, Apr 22, 2022	7.80	8.23	7.62	7.69
1769	NASDAQ	XBIT	Thu, Apr 21, 2022	8.11	8.22	7.80	7.80
1768	NASDAQ	XBIT	Wed, Apr 20, 2022	8.20	8.45	8.06	8.09
1767	NASDAQ	XBIT	Tue, Apr 19, 2022	8.25	8.71	8.12	8.19
1766	NASDAQ	XBIT	Mon, Apr 18, 2022	8.26	8.38	8.08	8.20
1765	NASDAQ	XBIT	Thu, Apr 14, 2022	8.67	8.94	8.29	8.33
1764	NASDAQ	XBIT	Wed, Apr 13, 2022	8.56	8.77	8.52	8.67
1763	NASDAQ	XBIT	Tue, Apr 12, 2022	8.60	8.93	8.43	8.49
1762	NASDAQ	XBIT	Mon, Apr 11, 2022	8.70	8.91	8.52	8.59
1761	NASDAQ	XBIT	Fri, Apr 8, 2022	8.85	8.97	8.70	8.73
1760	NASDAQ	XBIT	Thu, Apr 7, 2022	8.92	8.99	8.74	8.90
1759	NASDAQ	XBIT	Wed, Apr 6, 2022	8.95	9.04	8.75	8.91
1758	NASDAQ	XBIT	Tue, Apr 5, 2022	9.18	9.27	8.94	8.99
1757	NASDAQ	XBIT	Mon, Apr 4, 2022	9.19	9.27	8.95	9.20
1756	NASDAQ	XBIT	Fri, Apr 1, 2022	8.71	9.21	8.71	9.10
1755	NASDAQ	XBIT	Thu, Mar 31, 2022	8.75	8.81	8.53	8.64
1754	NASDAQ	XBIT	Wed, Mar 30, 2022	9.00	9.05	8.61	8.75
1753	NASDAQ	XBIT	Tue, Mar 29, 2022	9.27	9.37	8.89	9.00
1752	NASDAQ	XBIT	Mon, Mar 28, 2022	8.95	9.16	8.81	9.16
1751	NASDAQ	XBIT	Fri, Mar 25, 2022	9.23	9.23	8.87	8.87
1750	NASDAQ	XBIT	Thu, Mar 24, 2022	9.35	9.35	9.08	9.18
1749	NASDAQ	XBIT	Wed, Mar 23, 2022	9.58	9.58	9.26	9.30
1748	NASDAQ	XBIT	Tue, Mar 22, 2022	9.41	9.66	9.41	9.54
1747	NASDAQ	XBIT	Mon, Mar 21, 2022	9.66	9.69	9.33	9.38
1746	NASDAQ	XBIT	Fri, Mar 18, 2022	9.42	9.79	9.42	9.58
1745	NASDAQ	XBIT	Thu, Mar 17, 2022	9.04	9.69	8.95	9.61
1744	NASDAQ	XBIT	Wed, Mar 16, 2022	9.10	9.24	8.88	9.15
1743	NASDAQ	XBIT	Tue, Mar 15, 2022	9.04	9.15	8.75	9.01
1742	NASDAQ	XBIT	Mon, Mar 14, 2022	8.93	9.07	8.55	8.97
1741	NASDAQ	XBIT	Fri, Mar 11, 2022	9.26	9.40	8.87	8.98
1740	NASDAQ	XBIT	Thu, Mar 10, 2022	9.23	9.34	9.03	9.21
1739	NASDAQ	XBIT	Wed, Mar 9, 2022	9.38	9.38	9.16	9.33
1738	NASDAQ	XBIT	Tue, Mar 8, 2022	9.18	9.52	9.13	9.15
1737	NASDAQ	XBIT	Mon, Mar 7, 2022	9.50	9.50	9.19	9.24
1736	NASDAQ	XBIT	Fri, Mar 4, 2022	9.36	9.68	9.30	9.41
1735	NASDAQ	XBIT	Thu, Mar 3, 2022	9.79	9.92	9.35	9.48
1734	NASDAQ	XBIT	Wed, Mar 2, 2022	9.53	9.95	9.30	9.72
1733	NASDAQ	XBIT	Tue, Mar 1, 2022	9.79	9.91	9.36	9.43
1732	NASDAQ	XBIT	Mon, Feb 28, 2022	9.84	9.97	9.76	9.86
1731	NASDAQ	XBIT	Fri, Feb 25, 2022	10.00	10.09	9.71	9.86
1730	NASDAQ	XBIT	Thu, Feb 24, 2022	9.19	9.84	9.10	9.80
1729	NASDAQ	XBIT	Wed, Feb 23, 2022	10.17	10.18	9.41	9.44
1728	NASDAQ	XBIT	Tue, Feb 22, 2022	9.75	10.22	9.30	10.13
1727	NASDAQ	XBIT	Fri, Feb 18, 2022	9.86	9.92	9.50	9.74
1726	NASDAQ	XBIT	Thu, Feb 17, 2022	10.01	10.01	9.57	9.61
1725	NASDAQ	XBIT	Wed, Feb 16, 2022	10.23	10.23	9.95	10.07
1724	NASDAQ	XBIT	Tue, Feb 15, 2022	10.12	10.33	10.04	10.23
1723	NASDAQ	XBIT	Mon, Feb 14, 2022	10.24	10.30	9.94	9.99
1722	NASDAQ	XBIT	Fri, Feb 11, 2022	10.11	10.23	9.91	10.13
1721	NASDAQ	XBIT	Thu, Feb 10, 2022	10.30	10.44	10.07	10.11
1720	NASDAQ	XBIT	Wed, Feb 9, 2022	10.33	10.56	10.29	10.39
1719	NASDAQ	XBIT	Tue, Feb 8, 2022	10.07	10.44	9.93	10.32
1718	NASDAQ	XBIT	Mon, Feb 7, 2022	9.76	10.31	9.76	10.15
1717	NASDAQ	XBIT	Fri, Feb 4, 2022	9.28	9.84	9.28	9.73
1716	NASDAQ	XBIT	Thu, Feb 3, 2022	9.91	10.07	9.76	9.76
1715	NASDAQ	XBIT	Wed, Feb 2, 2022	10.70	10.70	10.10	10.16
1714	NASDAQ	XBIT	Tue, Feb 1, 2022	10.78	10.96	10.53	10.63
1713	NASDAQ	XBIT	Mon, Jan 31, 2022	10.40	10.87	10.40	10.77
1712	NASDAQ	XBIT	Fri, Jan 28, 2022	10.29	10.51	10.16	10.46
1711	NASDAQ	XBIT	Thu, Jan 27, 2022	10.55	10.91	10.28	10.29
1710	NASDAQ	XBIT	Wed, Jan 26, 2022	10.75	11.14	10.42	10.48
1709	NASDAQ	XBIT	Tue, Jan 25, 2022	10.38	10.79	10.00	10.72
1708	NASDAQ	XBIT	Mon, Jan 24, 2022	10.11	10.56	9.60	10.41
1707	NASDAQ	XBIT	Fri, Jan 21, 2022	10.29	10.54	10.12	10.24
1706	NASDAQ	XBIT	Thu, Jan 20, 2022	10.81	10.94	10.39	10.42
1705	NASDAQ	XBIT	Wed, Jan 19, 2022	11.18	11.18	10.65	10.71
1704	NASDAQ	XBIT	Tue, Jan 18, 2022	11.43	11.44	11.04	11.05
1703	NASDAQ	XBIT	Fri, Jan 14, 2022	11.36	11.60	11.20	11.60
1702	NASDAQ	XBIT	Thu, Jan 13, 2022	11.48	11.58	11.34	11.38
1701	NASDAQ	XBIT	Wed, Jan 12, 2022	11.72	11.90	11.25	11.38
1700	NASDAQ	XBIT	Tue, Jan 11, 2022	11.46	11.90	11.33	11.71
1699	NASDAQ	XBIT	Mon, Jan 10, 2022	11.32	11.58	11.13	11.55
1698	NASDAQ	XBIT	Fri, Jan 7, 2022	11.30	11.43	11.23	11.32
1697	NASDAQ	XBIT	Thu, Jan 6, 2022	11.15	11.47	11.03	11.33
1696	NASDAQ	XBIT	Wed, Jan 5, 2022	11.27	11.45	11.13	11.24
1695	NASDAQ	XBIT	Tue, Jan 4, 2022	11.83	11.87	11.11	11.25
1694	NASDAQ	XBIT	Mon, Jan 3, 2022	11.05	11.77	10.98	11.52
1693	NASDAQ	XBIT	Fri, Dec 31, 2021	11.27	11.41	11.01	11.13
1692	NASDAQ	XBIT	Thu, Dec 30, 2021	11.10	11.40	11.00	11.20
1691	NASDAQ	XBIT	Wed, Dec 29, 2021	11.19	11.37	10.86	11.11
1690	NASDAQ	XBIT	Tue, Dec 28, 2021	11.22	11.25	10.86	10.95
1689	NASDAQ	XBIT	Mon, Dec 27, 2021	11.28	11.40	10.99	11.11
1688	NASDAQ	XBIT	Thu, Dec 23, 2021	11.27	11.61	11.24	11.29
1687	NASDAQ	XBIT	Wed, Dec 22, 2021	11.29	11.47	11.19	11.47
1686	NASDAQ	XBIT	Tue, Dec 21, 2021	11.83	11.87	11.22	11.29
1685	NASDAQ	XBIT	Mon, Dec 20, 2021	11.32	11.73	11.30	11.56
1684	NASDAQ	XBIT	Fri, Dec 17, 2021	11.68	12.51	11.30	11.54
1683	NASDAQ	XBIT	Thu, Dec 16, 2021	11.57	12.04	11.37	11.71
1682	NASDAQ	XBIT	Wed, Dec 15, 2021	11.66	11.97	11.23	11.35
1681	NASDAQ	XBIT	Tue, Dec 14, 2021	11.50	11.85	11.28	11.57
1680	NASDAQ	XBIT	Mon, Dec 13, 2021	11.61	11.71	11.10	11.14
1679	NASDAQ	XBIT	Fri, Dec 10, 2021	11.92	11.92	11.49	11.68
1678	NASDAQ	XBIT	Thu, Dec 9, 2021	12.47	12.64	11.81	11.89
1677	NASDAQ	XBIT	Wed, Dec 8, 2021	12.14	12.62	12.00	12.47
1676	NASDAQ	XBIT	Tue, Dec 7, 2021	11.62	12.20	11.62	12.01
1675	NASDAQ	XBIT	Mon, Dec 6, 2021	11.08	11.75	10.71	11.53
1674	NASDAQ	XBIT	Fri, Dec 3, 2021	11.70	11.70	11.00	11.05
1673	NASDAQ	XBIT	Thu, Dec 2, 2021	11.76	11.94	11.44	11.77
1672	NASDAQ	XBIT	Wed, Dec 1, 2021	12.87	12.87	11.80	11.81
1671	NASDAQ	XBIT	Tue, Nov 30, 2021	12.22	12.68	12.08	12.62
1670	NASDAQ	XBIT	Mon, Nov 29, 2021	13.12	13.12	12.34	12.38
1669	NASDAQ	XBIT	Fri, Nov 26, 2021	12.59	12.84	12.21	12.80
1668	NASDAQ	XBIT	Wed, Nov 24, 2021	12.83	13.08	12.67	12.87
1667	NASDAQ	XBIT	Tue, Nov 23, 2021	12.90	13.10	12.67	12.92
1666	NASDAQ	XBIT	Mon, Nov 22, 2021	12.80	13.06	12.52	12.90
1665	NASDAQ	XBIT	Fri, Nov 19, 2021	12.84	13.00	12.63	12.67
1664	NASDAQ	XBIT	Thu, Nov 18, 2021	13.42	13.43	12.75	12.94
1663	NASDAQ	XBIT	Wed, Nov 17, 2021	13.97	13.97	13.33	13.42
1662	NASDAQ	XBIT	Tue, Nov 16, 2021	13.49	14.21	13.46	14.04
1661	NASDAQ	XBIT	Mon, Nov 15, 2021	14.51	14.61	13.50	13.57
1660	NASDAQ	XBIT	Fri, Nov 12, 2021	15.35	15.35	14.67	14.73
1659	NASDAQ	XBIT	Thu, Nov 11, 2021	15.27	15.48	15.07	15.23
1658	NASDAQ	XBIT	Wed, Nov 10, 2021	15.36	15.73	15.06	15.23
1657	NASDAQ	XBIT	Tue, Nov 9, 2021	15.94	15.97	15.34	15.56
1656	NASDAQ	XBIT	Mon, Nov 8, 2021	16.03	16.38	15.50	15.90
1655	NASDAQ	XBIT	Fri, Nov 5, 2021	16.10	16.47	15.77	15.91
1654	NASDAQ	XBIT	Thu, Nov 4, 2021	16.07	16.12	15.61	16.07
1653	NASDAQ	XBIT	Wed, Nov 3, 2021	15.33	16.05	15.27	15.93
1652	NASDAQ	XBIT	Tue, Nov 2, 2021	15.40	15.41	15.08	15.32
1651	NASDAQ	XBIT	Mon, Nov 1, 2021	14.74	15.36	14.51	15.33
1650	NASDAQ	XBIT	Fri, Oct 29, 2021	14.27	14.69	14.14	14.66
1649	NASDAQ	XBIT	Thu, Oct 28, 2021	14.24	14.86	14.23	14.34
1648	NASDAQ	XBIT	Wed, Oct 27, 2021	14.49	14.49	14.10	14.16
1647	NASDAQ	XBIT	Tue, Oct 26, 2021	14.36	14.66	14.27	14.55
1646	NASDAQ	XBIT	Mon, Oct 25, 2021	14.02	14.49	14.00	14.34
1645	NASDAQ	XBIT	Fri, Oct 22, 2021	14.02	14.16	13.91	14.08
1644	NASDAQ	XBIT	Thu, Oct 21, 2021	13.83	14.16	13.63	13.99
1643	NASDAQ	XBIT	Wed, Oct 20, 2021	13.37	13.80	13.25	13.80
1642	NASDAQ	XBIT	Tue, Oct 19, 2021	13.04	13.53	13.04	13.40
1641	NASDAQ	XBIT	Mon, Oct 18, 2021	13.22	13.22	12.82	12.99
1640	NASDAQ	XBIT	Fri, Oct 15, 2021	13.00	13.59	13.00	13.21
1639	NASDAQ	XBIT	Thu, Oct 14, 2021	13.01	13.46	12.77	13.13
1638	NASDAQ	XBIT	Wed, Oct 13, 2021	12.79	13.03	12.72	12.92
1637	NASDAQ	XBIT	Tue, Oct 12, 2021	13.15	13.37	12.51	12.78
1636	NASDAQ	XBIT	Mon, Oct 11, 2021	13.06	13.43	12.86	13.16
1635	NASDAQ	XBIT	Fri, Oct 8, 2021	12.64	13.16	12.41	12.95
1634	NASDAQ	XBIT	Thu, Oct 7, 2021	12.49	12.83	12.33	12.49
1633	NASDAQ	XBIT	Wed, Oct 6, 2021	12.37	12.76	12.20	12.49
1632	NASDAQ	XBIT	Tue, Oct 5, 2021	13.09	13.25	12.34	12.39
1631	NASDAQ	XBIT	Mon, Oct 4, 2021	13.00	13.46	12.60	12.99
1630	NASDAQ	XBIT	Fri, Oct 1, 2021	13.13	13.37	12.75	13.24
1629	NASDAQ	XBIT	Thu, Sep 30, 2021	13.13	13.49	12.84	12.95
1628	NASDAQ	XBIT	Wed, Sep 29, 2021	14.02	14.02	12.83	13.17
1627	NASDAQ	XBIT	Tue, Sep 28, 2021	14.53	14.92	13.85	13.95
1626	NASDAQ	XBIT	Mon, Sep 27, 2021	14.66	14.99	14.40	14.89
1625	NASDAQ	XBIT	Fri, Sep 24, 2021	14.64	14.99	14.25	14.32
1624	NASDAQ	XBIT	Thu, Sep 23, 2021	15.00	15.00	14.45	14.59
1623	NASDAQ	XBIT	Wed, Sep 22, 2021	15.41	15.70	14.86	14.94
1622	NASDAQ	XBIT	Tue, Sep 21, 2021	15.21	15.42	15.05	15.38
1621	NASDAQ	XBIT	Mon, Sep 20, 2021	15.89	15.90	14.99	15.11
1620	NASDAQ	XBIT	Fri, Sep 17, 2021	15.58	16.30	15.53	16.08
1619	NASDAQ	XBIT	Thu, Sep 16, 2021	15.75	15.78	15.38	15.66
1618	NASDAQ	XBIT	Wed, Sep 15, 2021	15.50	15.84	15.46	15.77
1617	NASDAQ	XBIT	Tue, Sep 14, 2021	15.71	15.79	15.18	15.41
1616	NASDAQ	XBIT	Mon, Sep 13, 2021	15.85	15.85	15.55	15.55
1615	NASDAQ	XBIT	Fri, Sep 10, 2021	15.67	15.85	15.50	15.70
1614	NASDAQ	XBIT	Thu, Sep 9, 2021	15.67	16.00	15.62	15.64
1613	NASDAQ	XBIT	Wed, Sep 8, 2021	15.75	15.89	15.54	15.68
1612	NASDAQ	XBIT	Tue, Sep 7, 2021	15.84	15.90	15.66	15.71
1611	NASDAQ	XBIT	Fri, Sep 3, 2021	16.04	16.09	15.90	15.92
1610	NASDAQ	XBIT	Thu, Sep 2, 2021	16.14	16.19	16.05	16.09
1609	NASDAQ	XBIT	Wed, Sep 1, 2021	15.98	16.20	15.95	16.14
1608	NASDAQ	XBIT	Tue, Aug 31, 2021	16.35	16.38	15.92	15.97
1607	NASDAQ	XBIT	Mon, Aug 30, 2021	16.00	16.36	15.91	16.21
1606	NASDAQ	XBIT	Fri, Aug 27, 2021	15.90	16.50	15.90	16.13
1605	NASDAQ	XBIT	Thu, Aug 26, 2021	15.87	16.00	15.81	15.94
1604	NASDAQ	XBIT	Wed, Aug 25, 2021	15.90	16.00	15.66	15.82
1603	NASDAQ	XBIT	Tue, Aug 24, 2021	16.02	16.04	15.76	15.90
1602	NASDAQ	XBIT	Mon, Aug 23, 2021	15.60	16.01	15.60	15.92
1601	NASDAQ	XBIT	Fri, Aug 20, 2021	15.24	15.62	15.08	15.56
1600	NASDAQ	XBIT	Thu, Aug 19, 2021	15.58	15.78	15.16	15.29
1599	NASDAQ	XBIT	Wed, Aug 18, 2021	16.05	16.05	15.62	15.65
1598	NASDAQ	XBIT	Tue, Aug 17, 2021	15.96	16.16	15.88	16.08
1597	NASDAQ	XBIT	Mon, Aug 16, 2021	16.01	16.07	15.84	16.03
1596	NASDAQ	XBIT	Fri, Aug 13, 2021	16.09	16.09	15.82	15.96
1595	NASDAQ	XBIT	Thu, Aug 12, 2021	16.04	16.21	15.89	16.06
1594	NASDAQ	XBIT	Wed, Aug 11, 2021	16.36	16.38	16.05	16.18
1593	NASDAQ	XBIT	Tue, Aug 10, 2021	16.06	16.41	16.00	16.40
1592	NASDAQ	XBIT	Mon, Aug 9, 2021	16.17	16.39	16.03	16.10
1591	NASDAQ	XBIT	Fri, Aug 6, 2021	16.00	16.19	15.86	16.17
1590	NASDAQ	XBIT	Thu, Aug 5, 2021	15.93	16.11	15.86	15.98
1589	NASDAQ	XBIT	Wed, Aug 4, 2021	16.10	16.35	15.83	15.93
1588	NASDAQ	XBIT	Tue, Aug 3, 2021	16.02	16.24	15.83	16.15
1587	NASDAQ	XBIT	Mon, Aug 2, 2021	16.20	16.34	15.94	16.01
1586	NASDAQ	XBIT	Fri, Jul 30, 2021	16.22	16.46	16.10	16.20
1585	NASDAQ	XBIT	Thu, Jul 29, 2021	16.41	16.63	16.23	16.27
1584	NASDAQ	XBIT	Wed, Jul 28, 2021	15.90	16.39	15.80	16.26
1583	NASDAQ	XBIT	Tue, Jul 27, 2021	16.00	16.11	15.82	15.93
1582	NASDAQ	XBIT	Mon, Jul 26, 2021	16.00	16.46	15.96	16.05
1581	NASDAQ	XBIT	Fri, Jul 23, 2021	15.95	16.12	15.86	15.97
1580	NASDAQ	XBIT	Thu, Jul 22, 2021	16.12	16.12	15.77	15.90
1579	NASDAQ	XBIT	Wed, Jul 21, 2021	16.00	16.48	15.79	16.11
1578	NASDAQ	XBIT	Tue, Jul 20, 2021	15.63	16.05	15.44	15.95
1577	NASDAQ	XBIT	Mon, Jul 19, 2021	15.84	16.17	15.51	15.67
1576	NASDAQ	XBIT	Fri, Jul 16, 2021	16.95	16.95	16.06	16.33
1575	NASDAQ	XBIT	Thu, Jul 15, 2021	16.05	16.95	15.28	16.57
1574	NASDAQ	XBIT	Wed, Jul 14, 2021	18.24	18.46	18.00	18.07
1573	NASDAQ	XBIT	Tue, Jul 13, 2021	17.95	18.42	17.95	18.24
1572	NASDAQ	XBIT	Mon, Jul 12, 2021	18.20	18.25	17.84	18.08
1571	NASDAQ	XBIT	Fri, Jul 9, 2021	17.50	18.18	17.35	17.97
1570	NASDAQ	XBIT	Thu, Jul 8, 2021	17.17	17.50	16.83	17.45
1569	NASDAQ	XBIT	Wed, Jul 7, 2021	17.55	17.99	17.15	17.25
1568	NASDAQ	XBIT	Tue, Jul 6, 2021	16.54	16.54	16.02	16.06
1567	NASDAQ	XBIT	Fri, Jul 2, 2021	16.54	16.80	16.27	16.68
1566	NASDAQ	XBIT	Thu, Jul 1, 2021	16.66	16.73	16.35	16.55
1565	NASDAQ	XBIT	Wed, Jun 30, 2021	16.51	17.22	16.22	16.56
1564	NASDAQ	XBIT	Tue, Jun 29, 2021	16.93	17.04	16.49	16.55
1563	NASDAQ	XBIT	Mon, Jun 28, 2021	17.22	17.22	16.76	16.95
1562	NASDAQ	XBIT	Fri, Jun 25, 2021	16.86	17.15	16.80	17.13
1561	NASDAQ	XBIT	Thu, Jun 24, 2021	16.41	16.85	16.26	16.81
1560	NASDAQ	XBIT	Wed, Jun 23, 2021	16.19	16.47	16.10	16.38
1559	NASDAQ	XBIT	Tue, Jun 22, 2021	15.83	16.25	15.46	16.21
1558	NASDAQ	XBIT	Mon, Jun 21, 2021	15.99	16.00	15.35	15.83
1557	NASDAQ	XBIT	Fri, Jun 18, 2021	15.96	15.98	15.67	15.93
1556	NASDAQ	XBIT	Thu, Jun 17, 2021	16.07	16.33	15.91	16.22
1555	NASDAQ	XBIT	Wed, Jun 16, 2021	16.33	16.55	15.87	16.24
1554	NASDAQ	XBIT	Tue, Jun 15, 2021	16.75	16.98	16.15	16.27
1553	NASDAQ	XBIT	Mon, Jun 14, 2021	16.93	17.20	16.66	16.76
1552	NASDAQ	XBIT	Fri, Jun 11, 2021	17.12	17.12	16.88	16.96
1551	NASDAQ	XBIT	Thu, Jun 10, 2021	17.14	17.25	16.88	17.07
1550	NASDAQ	XBIT	Wed, Jun 9, 2021	16.93	17.19	16.73	17.04
1549	NASDAQ	XBIT	Tue, Jun 8, 2021	17.20	17.20	16.56	17.00
1548	NASDAQ	XBIT	Mon, Jun 7, 2021	17.01	17.09	16.77	17.00
1547	NASDAQ	XBIT	Fri, Jun 4, 2021	17.00	17.20	16.80	16.95
1546	NASDAQ	XBIT	Thu, Jun 3, 2021	16.92	17.13	16.92	17.00
1545	NASDAQ	XBIT	Wed, Jun 2, 2021	17.15	17.42	16.92	17.02
1544	NASDAQ	XBIT	Tue, Jun 1, 2021	17.30	17.30	17.01	17.21
1543	NASDAQ	XBIT	Fri, May 28, 2021	17.30	17.30	17.11	17.25
1542	NASDAQ	XBIT	Thu, May 27, 2021	17.29	17.70	17.08	17.23
1541	NASDAQ	XBIT	Wed, May 26, 2021	16.95	17.34	16.93	17.23
1540	NASDAQ	XBIT	Tue, May 25, 2021	17.00	17.05	16.80	16.89
1539	NASDAQ	XBIT	Mon, May 24, 2021	17.71	17.71	17.12	17.15
1538	NASDAQ	XBIT	Fri, May 21, 2021	17.69	17.77	17.41	17.65
1537	NASDAQ	XBIT	Thu, May 20, 2021	17.28	17.62	16.96	17.56
1536	NASDAQ	XBIT	Wed, May 19, 2021	16.93	17.37	16.92	17.28
1535	NASDAQ	XBIT	Tue, May 18, 2021	17.14	17.34	17.01	17.10
1534	NASDAQ	XBIT	Mon, May 17, 2021	17.10	17.89	16.95	17.29
1533	NASDAQ	XBIT	Fri, May 14, 2021	17.12	17.39	17.00	17.11
1532	NASDAQ	XBIT	Thu, May 13, 2021	17.28	17.51	16.92	17.12
1531	NASDAQ	XBIT	Wed, May 12, 2021	17.30	17.71	16.86	17.02
1530	NASDAQ	XBIT	Tue, May 11, 2021	16.99	17.71	16.61	17.52
1529	NASDAQ	XBIT	Mon, May 10, 2021	16.87	17.38	16.64	16.99
1528	NASDAQ	XBIT	Fri, May 7, 2021	17.00	17.49	16.71	17.04
1527	NASDAQ	XBIT	Thu, May 6, 2021	16.52	17.09	16.52	17.05
1526	NASDAQ	XBIT	Wed, May 5, 2021	17.00	17.07	16.56	16.66
1525	NASDAQ	XBIT	Tue, May 4, 2021	17.04	17.05	16.68	16.97
1524	NASDAQ	XBIT	Mon, May 3, 2021	17.38	17.68	16.84	17.20
1523	NASDAQ	XBIT	Fri, Apr 30, 2021	17.63	17.63	16.91	17.08
1522	NASDAQ	XBIT	Thu, Apr 29, 2021	17.99	18.06	17.59	17.82
1521	NASDAQ	XBIT	Wed, Apr 28, 2021	17.29	17.93	17.03	17.84
1520	NASDAQ	XBIT	Tue, Apr 27, 2021	17.57	17.65	17.11	17.42
1519	NASDAQ	XBIT	Mon, Apr 26, 2021	17.04	17.68	16.88	17.49
1518	NASDAQ	XBIT	Fri, Apr 23, 2021	17.05	17.38	16.90	16.91
1517	NASDAQ	XBIT	Thu, Apr 22, 2021	16.96	17.31	16.76	16.98
1516	NASDAQ	XBIT	Wed, Apr 21, 2021	16.46	16.90	16.23	16.82
1515	NASDAQ	XBIT	Tue, Apr 20, 2021	16.62	16.79	16.01	16.48
1514	NASDAQ	XBIT	Mon, Apr 19, 2021	17.50	17.50	16.33	16.76
1513	NASDAQ	XBIT	Fri, Apr 16, 2021	17.39	17.39	16.75	16.81
1512	NASDAQ	XBIT	Thu, Apr 15, 2021	17.05	17.33	16.90	17.19
1511	NASDAQ	XBIT	Wed, Apr 14, 2021	16.68	17.30	16.62	16.89
1510	NASDAQ	XBIT	Tue, Apr 13, 2021	16.70	16.88	16.61	16.68
1509	NASDAQ	XBIT	Mon, Apr 12, 2021	17.00	17.15	16.70	16.75
1508	NASDAQ	XBIT	Fri, Apr 9, 2021	16.95	17.19	16.89	16.95
1507	NASDAQ	XBIT	Thu, Apr 8, 2021	17.01	17.19	16.80	16.89
1506	NASDAQ	XBIT	Wed, Apr 7, 2021	17.04	17.27	16.80	16.86
1505	NASDAQ	XBIT	Tue, Apr 6, 2021	17.41	17.46	16.78	16.98
1504	NASDAQ	XBIT	Mon, Apr 5, 2021	17.06	17.64	16.89	17.40
1503	NASDAQ	XBIT	Thu, Apr 1, 2021	17.32	17.46	17.01	17.12
1502	NASDAQ	XBIT	Wed, Mar 31, 2021	16.93	17.45	16.90	17.17
1501	NASDAQ	XBIT	Tue, Mar 30, 2021	18.75	18.75	16.40	16.95
1500	NASDAQ	XBIT	Mon, Mar 29, 2021	19.08	19.09	18.72	18.85
1499	NASDAQ	XBIT	Fri, Mar 26, 2021	19.00	19.22	18.84	19.03
1498	NASDAQ	XBIT	Thu, Mar 25, 2021	18.54	19.28	18.52	18.98
1497	NASDAQ	XBIT	Wed, Mar 24, 2021	18.91	19.46	18.71	18.76
1496	NASDAQ	XBIT	Tue, Mar 23, 2021	19.55	19.66	18.70	18.95
1495	NASDAQ	XBIT	Mon, Mar 22, 2021	19.91	20.10	19.26	19.54
1494	NASDAQ	XBIT	Fri, Mar 19, 2021	19.33	19.95	18.95	19.70
1493	NASDAQ	XBIT	Thu, Mar 18, 2021	19.39	19.80	19.10	19.27
1492	NASDAQ	XBIT	Wed, Mar 17, 2021	19.25	19.74	19.07	19.58
1491	NASDAQ	XBIT	Tue, Mar 16, 2021	20.20	20.20	19.21	19.57
1490	NASDAQ	XBIT	Mon, Mar 15, 2021	20.12	20.25	19.80	20.20
1489	NASDAQ	XBIT	Fri, Mar 12, 2021	19.65	19.98	19.07	19.96
1488	NASDAQ	XBIT	Thu, Mar 11, 2021	19.69	20.02	19.47	19.95
1487	NASDAQ	XBIT	Wed, Mar 10, 2021	19.22	20.06	19.20	19.24
1486	NASDAQ	XBIT	Tue, Mar 9, 2021	19.02	19.52	18.99	19.36
1485	NASDAQ	XBIT	Mon, Mar 8, 2021	18.92	19.19	18.50	18.74
1484	NASDAQ	XBIT	Fri, Mar 5, 2021	18.19	18.83	17.61	18.76
1483	NASDAQ	XBIT	Thu, Mar 4, 2021	18.90	19.49	18.02	18.11
1482	NASDAQ	XBIT	Wed, Mar 3, 2021	18.75	19.00	18.35	18.80
1481	NASDAQ	XBIT	Tue, Mar 2, 2021	19.52	19.54	18.68	18.80
1480	NASDAQ	XBIT	Mon, Mar 1, 2021	19.22	19.59	19.20	19.47
1479	NASDAQ	XBIT	Fri, Feb 26, 2021	19.17	19.52	18.58	19.00
1478	NASDAQ	XBIT	Thu, Feb 25, 2021	19.00	19.24	18.40	18.94
1477	NASDAQ	XBIT	Wed, Feb 24, 2021	18.90	19.44	18.61	18.94
1476	NASDAQ	XBIT	Tue, Feb 23, 2021	19.22	19.37	18.64	18.94
1475	NASDAQ	XBIT	Mon, Feb 22, 2021	19.75	20.06	19.33	19.40
1474	NASDAQ	XBIT	Fri, Feb 19, 2021	19.49	20.20	19.49	19.75
1473	NASDAQ	XBIT	Thu, Feb 18, 2021	20.00	20.20	19.25	19.40
1472	NASDAQ	XBIT	Wed, Feb 17, 2021	20.00	20.49	19.53	20.27
1471	NASDAQ	XBIT	Tue, Feb 16, 2021	20.03	20.30	19.90	20.22
1470	NASDAQ	XBIT	Fri, Feb 12, 2021	20.20	20.27	19.50	20.27
1469	NASDAQ	XBIT	Thu, Feb 11, 2021	20.10	20.25	19.47	20.08
1468	NASDAQ	XBIT	Wed, Feb 10, 2021	20.23	20.37	19.51	20.13
1467	NASDAQ	XBIT	Tue, Feb 9, 2021	20.04	20.31	19.76	20.17
1466	NASDAQ	XBIT	Mon, Feb 8, 2021	20.45	20.49	19.70	20.20
1465	NASDAQ	XBIT	Fri, Feb 5, 2021	20.50	20.75	19.52	20.01
1464	NASDAQ	XBIT	Thu, Feb 4, 2021	20.25	20.37	19.86	20.30
1463	NASDAQ	XBIT	Wed, Feb 3, 2021	19.94	20.39	19.75	20.20
1462	NASDAQ	XBIT	Tue, Feb 2, 2021	19.63	20.10	19.57	19.83
1461	NASDAQ	XBIT	Mon, Feb 1, 2021	18.86	19.95	18.62	19.58
1460	NASDAQ	XBIT	Fri, Jan 29, 2021	18.10	18.89	17.40	18.73
1459	NASDAQ	XBIT	Thu, Jan 28, 2021	18.28	18.95	17.82	18.11
1458	NASDAQ	XBIT	Wed, Jan 27, 2021	18.63	19.14	17.83	18.04
1457	NASDAQ	XBIT	Tue, Jan 26, 2021	18.34	19.84	18.15	18.57
1456	NASDAQ	XBIT	Mon, Jan 25, 2021	17.29	18.40	17.11	17.97
1455	NASDAQ	XBIT	Fri, Jan 22, 2021	16.92	17.31	16.10	16.85
1454	NASDAQ	XBIT	Thu, Jan 21, 2021	18.38	19.50	16.80	16.95
1453	NASDAQ	XBIT	Wed, Jan 20, 2021	16.79	17.11	16.24	16.37
1452	NASDAQ	XBIT	Tue, Jan 19, 2021	16.50	17.01	16.37	16.62
1451	NASDAQ	XBIT	Fri, Jan 15, 2021	16.67	17.38	16.26	16.36
1450	NASDAQ	XBIT	Thu, Jan 14, 2021	17.01	17.62	16.69	16.89
1449	NASDAQ	XBIT	Wed, Jan 13, 2021	16.92	17.10	16.61	16.87
1448	NASDAQ	XBIT	Tue, Jan 12, 2021	17.70	17.84	16.85	17.00
1447	NASDAQ	XBIT	Mon, Jan 11, 2021	17.34	17.93	16.87	17.76
1446	NASDAQ	XBIT	Fri, Jan 8, 2021	16.70	17.53	16.70	17.49
1445	NASDAQ	XBIT	Thu, Jan 7, 2021	16.15	16.99	16.07	16.71
1444	NASDAQ	XBIT	Wed, Jan 6, 2021	15.92	16.50	15.90	16.06
1443	NASDAQ	XBIT	Tue, Jan 5, 2021	16.13	16.45	15.83	15.92
1442	NASDAQ	XBIT	Mon, Jan 4, 2021	15.41	16.39	15.40	16.17
1441	NASDAQ	XBIT	Thu, Dec 31, 2020	15.89	15.99	15.00	15.65
1440	NASDAQ	XBIT	Wed, Dec 30, 2020	15.77	16.03	15.37	15.94
1439	NASDAQ	XBIT	Tue, Dec 29, 2020	16.73	16.95	15.65	15.79
1438	NASDAQ	XBIT	Mon, Dec 28, 2020	16.98	17.04	16.53	16.70
1437	NASDAQ	XBIT	Thu, Dec 24, 2020	16.80	16.91	16.41	16.69
1436	NASDAQ	XBIT	Wed, Dec 23, 2020	16.93	17.01	16.31	16.43
1435	NASDAQ	XBIT	Tue, Dec 22, 2020	16.83	17.20	16.51	16.72
1434	NASDAQ	XBIT	Mon, Dec 21, 2020	16.94	17.75	16.60	16.93
1433	NASDAQ	XBIT	Fri, Dec 18, 2020	17.91	18.12	16.88	17.03
1432	NASDAQ	XBIT	Thu, Dec 17, 2020	18.28	18.68	17.52	17.96
1431	NASDAQ	XBIT	Wed, Dec 16, 2020	18.63	18.86	18.25	18.34
1430	NASDAQ	XBIT	Tue, Dec 15, 2020	19.00	19.00	18.48	18.65
1429	NASDAQ	XBIT	Mon, Dec 14, 2020	18.91	19.34	18.81	18.93
1428	NASDAQ	XBIT	Fri, Dec 11, 2020	18.69	19.13	18.27	18.78
1427	NASDAQ	XBIT	Thu, Dec 10, 2020	18.23	18.73	18.07	18.68
1426	NASDAQ	XBIT	Wed, Dec 9, 2020	18.74	18.90	18.07	18.35
1425	NASDAQ	XBIT	Tue, Dec 8, 2020	18.39	18.85	18.06	18.52
1424	NASDAQ	XBIT	Mon, Dec 7, 2020	19.05	19.32	18.34	18.45
1423	NASDAQ	XBIT	Fri, Dec 4, 2020	18.79	19.35	18.74	19.05
1422	NASDAQ	XBIT	Thu, Dec 3, 2020	18.99	19.23	18.57	18.67
1421	NASDAQ	XBIT	Wed, Dec 2, 2020	18.73	19.08	18.43	18.80
1420	NASDAQ	XBIT	Tue, Dec 1, 2020	19.23	19.40	18.84	18.94
1419	NASDAQ	XBIT	Mon, Nov 30, 2020	19.62	19.84	18.69	19.06
1418	NASDAQ	XBIT	Fri, Nov 27, 2020	18.83	19.67	18.83	19.39
1417	NASDAQ	XBIT	Wed, Nov 25, 2020	18.49	18.57	17.90	18.42
1416	NASDAQ	XBIT	Tue, Nov 24, 2020	18.50	18.92	18.15	18.33
1415	NASDAQ	XBIT	Mon, Nov 23, 2020	17.95	18.64	17.66	18.26
1414	NASDAQ	XBIT	Fri, Nov 20, 2020	19.70	19.79	17.40	17.41
1413	NASDAQ	XBIT	Thu, Nov 19, 2020	19.58	20.29	19.00	19.68
1412	NASDAQ	XBIT	Wed, Nov 18, 2020	19.20	19.20	18.76	18.93
1411	NASDAQ	XBIT	Tue, Nov 17, 2020	19.14	19.66	18.97	19.14
1410	NASDAQ	XBIT	Mon, Nov 16, 2020	19.88	20.08	19.15	19.41
1409	NASDAQ	XBIT	Fri, Nov 13, 2020	19.48	19.72	19.04	19.54
1408	NASDAQ	XBIT	Thu, Nov 12, 2020	19.79	19.79	19.05	19.29
1407	NASDAQ	XBIT	Wed, Nov 11, 2020	19.70	19.79	19.03	19.73
1406	NASDAQ	XBIT	Tue, Nov 10, 2020	18.32	19.51	17.89	19.50
1405	NASDAQ	XBIT	Mon, Nov 9, 2020	19.00	19.00	18.11	18.42
1404	NASDAQ	XBIT	Fri, Nov 6, 2020	19.25	19.39	18.48	18.55
1403	NASDAQ	XBIT	Thu, Nov 5, 2020	19.51	19.51	19.08	19.43
1402	NASDAQ	XBIT	Wed, Nov 4, 2020	18.28	19.65	18.28	19.16
1401	NASDAQ	XBIT	Tue, Nov 3, 2020	17.80	18.37	17.64	18.27
1400	NASDAQ	XBIT	Mon, Nov 2, 2020	17.15	19.25	17.11	17.84
1399	NASDAQ	XBIT	Fri, Oct 30, 2020	17.78	17.78	16.91	17.11
1398	NASDAQ	XBIT	Thu, Oct 29, 2020	16.78	17.70	16.67	17.46
1397	NASDAQ	XBIT	Wed, Oct 28, 2020	17.55	17.70	16.73	16.78
1396	NASDAQ	XBIT	Tue, Oct 27, 2020	18.30	18.70	17.61	17.86
1395	NASDAQ	XBIT	Mon, Oct 26, 2020	18.16	18.53	17.76	18.12
1394	NASDAQ	XBIT	Fri, Oct 23, 2020	18.29	18.52	18.16	18.31
1393	NASDAQ	XBIT	Thu, Oct 22, 2020	18.14	18.61	18.10	18.19
1392	NASDAQ	XBIT	Wed, Oct 21, 2020	18.79	18.98	18.17	18.27
1391	NASDAQ	XBIT	Tue, Oct 20, 2020	18.79	19.01	18.51	18.80
1390	NASDAQ	XBIT	Mon, Oct 19, 2020	19.23	19.23	18.51	18.57
1389	NASDAQ	XBIT	Fri, Oct 16, 2020	19.22	19.35	18.87	19.03
1388	NASDAQ	XBIT	Thu, Oct 15, 2020	19.04	19.34	18.60	19.14
1387	NASDAQ	XBIT	Wed, Oct 14, 2020	20.52	21.00	19.28	19.43
1386	NASDAQ	XBIT	Tue, Oct 13, 2020	19.36	19.90	19.18	19.85
1385	NASDAQ	XBIT	Mon, Oct 12, 2020	19.72	19.95	19.21	19.92
1384	NASDAQ	XBIT	Fri, Oct 9, 2020	19.51	19.90	19.37	19.74
1383	NASDAQ	XBIT	Thu, Oct 8, 2020	19.95	19.95	19.10	19.36
1382	NASDAQ	XBIT	Wed, Oct 7, 2020	19.37	20.10	19.34	19.65
1381	NASDAQ	XBIT	Tue, Oct 6, 2020	20.00	20.00	19.27	19.36
1380	NASDAQ	XBIT	Mon, Oct 5, 2020	18.28	19.85	18.28	19.80
1379	NASDAQ	XBIT	Fri, Oct 2, 2020	18.43	18.74	18.11	18.21
1378	NASDAQ	XBIT	Thu, Oct 1, 2020	19.20	19.28	18.70	18.84
1377	NASDAQ	XBIT	Wed, Sep 30, 2020	19.02	19.42	18.72	19.09
1376	NASDAQ	XBIT	Tue, Sep 29, 2020	19.17	19.32	18.59	18.96
1375	NASDAQ	XBIT	Mon, Sep 28, 2020	19.01	19.43	18.75	19.39
1374	NASDAQ	XBIT	Fri, Sep 25, 2020	18.71	19.06	18.35	18.95
1373	NASDAQ	XBIT	Thu, Sep 24, 2020	19.00	19.43	18.11	18.42
1372	NASDAQ	XBIT	Wed, Sep 23, 2020	20.50	20.94	19.07	19.12
1371	NASDAQ	XBIT	Tue, Sep 22, 2020	20.11	20.62	19.67	20.28
1370	NASDAQ	XBIT	Mon, Sep 21, 2020	20.55	21.48	19.02	19.89
1369	NASDAQ	XBIT	Fri, Sep 18, 2020	20.27	21.19	19.90	21.16
1368	NASDAQ	XBIT	Thu, Sep 17, 2020	19.83	20.37	19.57	20.19
1367	NASDAQ	XBIT	Wed, Sep 16, 2020	20.08	21.28	20.00	20.16
1366	NASDAQ	XBIT	Tue, Sep 15, 2020	19.82	20.08	19.60	19.83
1365	NASDAQ	XBIT	Mon, Sep 14, 2020	19.22	19.95	19.22	19.81
1364	NASDAQ	XBIT	Fri, Sep 11, 2020	20.10	20.16	18.92	18.99
1363	NASDAQ	XBIT	Thu, Sep 10, 2020	19.57	20.00	19.50	19.95
1362	NASDAQ	XBIT	Wed, Sep 9, 2020	18.94	19.71	18.57	19.49
1361	NASDAQ	XBIT	Tue, Sep 8, 2020	17.89	19.26	17.79	18.69
1360	NASDAQ	XBIT	Fri, Sep 4, 2020	18.00	18.36	16.57	18.27
1359	NASDAQ	XBIT	Thu, Sep 3, 2020	19.00	19.25	17.91	17.99
1358	NASDAQ	XBIT	Wed, Sep 2, 2020	18.51	19.09	18.01	18.99
1357	NASDAQ	XBIT	Tue, Sep 1, 2020	18.90	18.91	18.23	18.72
1356	NASDAQ	XBIT	Mon, Aug 31, 2020	19.04	19.50	18.77	18.92
1355	NASDAQ	XBIT	Fri, Aug 28, 2020	18.36	19.03	18.20	18.81
1354	NASDAQ	XBIT	Thu, Aug 27, 2020	18.81	18.90	17.98	18.25
1353	NASDAQ	XBIT	Wed, Aug 26, 2020	19.23	19.23	18.59	18.92
1352	NASDAQ	XBIT	Tue, Aug 25, 2020	19.54	19.74	18.55	19.01
1351	NASDAQ	XBIT	Mon, Aug 24, 2020	20.38	20.88	19.01	19.57
1350	NASDAQ	XBIT	Fri, Aug 21, 2020	17.89	18.47	17.79	18.36
1349	NASDAQ	XBIT	Thu, Aug 20, 2020	18.05	18.09	17.52	17.78
1348	NASDAQ	XBIT	Wed, Aug 19, 2020	17.71	19.00	17.35	18.01
1347	NASDAQ	XBIT	Tue, Aug 18, 2020	19.15	19.15	17.36	17.92
1346	NASDAQ	XBIT	Mon, Aug 17, 2020	18.95	19.95	17.72	19.30
1345	NASDAQ	XBIT	Fri, Aug 14, 2020	17.00	17.24	16.52	17.20
1344	NASDAQ	XBIT	Thu, Aug 13, 2020	16.57	17.23	16.34	17.01
1343	NASDAQ	XBIT	Wed, Aug 12, 2020	16.22	17.55	15.92	16.44
1342	NASDAQ	XBIT	Tue, Aug 11, 2020	15.67	16.66	15.61	16.07
1341	NASDAQ	XBIT	Mon, Aug 10, 2020	15.48	15.83	15.08	15.63
1340	NASDAQ	XBIT	Fri, Aug 7, 2020	15.78	15.78	15.00	15.04
1339	NASDAQ	XBIT	Thu, Aug 6, 2020	16.30	16.30	15.28	15.52
1338	NASDAQ	XBIT	Wed, Aug 5, 2020	16.19	16.45	15.68	16.02
1337	NASDAQ	XBIT	Tue, Aug 4, 2020	15.60	16.04	15.19	15.92
1336	NASDAQ	XBIT	Mon, Aug 3, 2020	14.76	15.59	14.76	15.52
1335	NASDAQ	XBIT	Fri, Jul 31, 2020	14.70	14.92	14.22	14.54
1334	NASDAQ	XBIT	Thu, Jul 30, 2020	14.60	15.01	14.33	14.67
1333	NASDAQ	XBIT	Wed, Jul 29, 2020	15.75	15.75	14.60	14.80
1332	NASDAQ	XBIT	Tue, Jul 28, 2020	15.39	16.09	15.39	15.70
1331	NASDAQ	XBIT	Mon, Jul 27, 2020	15.30	15.90	15.25	15.53
1330	NASDAQ	XBIT	Fri, Jul 24, 2020	16.28	16.28	14.69	15.24
1329	NASDAQ	XBIT	Thu, Jul 23, 2020	17.40	17.40	15.98	16.22
1328	NASDAQ	XBIT	Wed, Jul 22, 2020	16.10	18.71	16.01	17.54
1327	NASDAQ	XBIT	Tue, Jul 21, 2020	16.00	16.10	15.39	16.08
1326	NASDAQ	XBIT	Mon, Jul 20, 2020	15.40	15.69	15.23	15.29
1325	NASDAQ	XBIT	Fri, Jul 17, 2020	15.55	15.61	15.02	15.16
1324	NASDAQ	XBIT	Thu, Jul 16, 2020	15.15	16.04	15.02	15.61
1323	NASDAQ	XBIT	Wed, Jul 15, 2020	15.20	15.42	15.12	15.19
1322	NASDAQ	XBIT	Tue, Jul 14, 2020	14.82	15.89	14.72	15.14
1321	NASDAQ	XBIT	Mon, Jul 13, 2020	14.83	15.15	14.35	14.35
1320	NASDAQ	XBIT	Fri, Jul 10, 2020	14.57	14.99	14.57	14.81
1319	NASDAQ	XBIT	Thu, Jul 9, 2020	14.90	14.98	14.53	14.64
1318	NASDAQ	XBIT	Wed, Jul 8, 2020	14.71	14.92	14.53	14.90
1317	NASDAQ	XBIT	Tue, Jul 7, 2020	14.49	15.01	14.38	14.64
1316	NASDAQ	XBIT	Mon, Jul 6, 2020	14.90	14.90	14.44	14.54
1315	NASDAQ	XBIT	Thu, Jul 2, 2020	14.10	14.60	14.03	14.51
1314	NASDAQ	XBIT	Wed, Jul 1, 2020	13.71	14.36	13.70	13.97
1313	NASDAQ	XBIT	Tue, Jun 30, 2020	14.27	14.31	13.69	13.71
1312	NASDAQ	XBIT	Mon, Jun 29, 2020	14.83	15.20	14.04	14.35
1311	NASDAQ	XBIT	Fri, Jun 26, 2020	14.71	14.95	14.37	14.49
1310	NASDAQ	XBIT	Thu, Jun 25, 2020	14.31	15.05	14.09	14.78
1309	NASDAQ	XBIT	Wed, Jun 24, 2020	14.59	14.90	13.96	14.31
1308	NASDAQ	XBIT	Tue, Jun 23, 2020	14.82	15.05	14.50	14.77
1307	NASDAQ	XBIT	Mon, Jun 22, 2020	14.20	14.72	13.93	14.71
1306	NASDAQ	XBIT	Fri, Jun 19, 2020	14.22	14.58	13.84	14.22
1305	NASDAQ	XBIT	Thu, Jun 18, 2020	13.55	14.08	13.55	14.02
1304	NASDAQ	XBIT	Wed, Jun 17, 2020	14.16	14.34	13.60	13.73
1303	NASDAQ	XBIT	Tue, Jun 16, 2020	13.93	14.47	13.60	14.15
1302	NASDAQ	XBIT	Mon, Jun 15, 2020	13.18	13.84	12.93	13.54
1301	NASDAQ	XBIT	Fri, Jun 12, 2020	13.70	13.84	12.76	13.30
1300	NASDAQ	XBIT	Thu, Jun 11, 2020	14.00	14.06	13.29	13.31
1299	NASDAQ	XBIT	Wed, Jun 10, 2020	14.60	14.73	14.11	14.20
1298	NASDAQ	XBIT	Tue, Jun 9, 2020	14.57	14.74	14.02	14.47
1297	NASDAQ	XBIT	Mon, Jun 8, 2020	14.50	15.04	14.43	14.79
1296	NASDAQ	XBIT	Fri, Jun 5, 2020	14.09	14.51	13.79	14.48
1295	NASDAQ	XBIT	Thu, Jun 4, 2020	13.90	14.41	13.68	13.79
1294	NASDAQ	XBIT	Wed, Jun 3, 2020	14.20	14.20	13.53	13.90
1293	NASDAQ	XBIT	Tue, Jun 2, 2020	14.16	14.48	13.63	13.81
1292	NASDAQ	XBIT	Mon, Jun 1, 2020	14.06	14.44	13.64	14.11
1291	NASDAQ	XBIT	Fri, May 29, 2020	14.46	14.46	13.56	13.97
1290	NASDAQ	XBIT	Thu, May 28, 2020	15.10	15.10	14.07	14.20
1289	NASDAQ	XBIT	Wed, May 27, 2020	14.84	15.01	13.81	14.78
1288	NASDAQ	XBIT	Tue, May 26, 2020	14.85	15.06	14.41	14.77
1287	NASDAQ	XBIT	Fri, May 22, 2020	14.35	14.93	14.16	14.42
1286	NASDAQ	XBIT	Thu, May 21, 2020	14.10	14.53	13.90	14.49
1285	NASDAQ	XBIT	Wed, May 20, 2020	13.72	14.49	13.67	14.06
1284	NASDAQ	XBIT	Tue, May 19, 2020	14.21	14.40	13.42	13.66
1283	NASDAQ	XBIT	Mon, May 18, 2020	14.90	15.24	14.12	14.21
1282	NASDAQ	XBIT	Fri, May 15, 2020	14.24	14.54	14.11	14.30
1281	NASDAQ	XBIT	Thu, May 14, 2020	14.51	14.70	14.01	14.18
1280	NASDAQ	XBIT	Wed, May 13, 2020	15.80	16.18	14.41	14.88
1279	NASDAQ	XBIT	Tue, May 12, 2020	16.09	16.70	15.55	15.91
1278	NASDAQ	XBIT	Mon, May 11, 2020	15.77	16.29	15.36	16.07
1277	NASDAQ	XBIT	Fri, May 8, 2020	14.92	15.84	14.83	15.77
1276	NASDAQ	XBIT	Thu, May 7, 2020	14.82	15.10	14.55	14.70
1275	NASDAQ	XBIT	Wed, May 6, 2020	15.09	15.20	14.25	14.79
1274	NASDAQ	XBIT	Tue, May 5, 2020	15.35	15.69	14.92	15.00
1273	NASDAQ	XBIT	Mon, May 4, 2020	15.75	16.31	15.10	15.33
1272	NASDAQ	XBIT	Fri, May 1, 2020	16.50	16.51	14.47	15.66
1271	NASDAQ	XBIT	Thu, Apr 30, 2020	15.18	16.18	14.76	15.82
1270	NASDAQ	XBIT	Wed, Apr 29, 2020	14.37	15.32	14.06	15.24
1269	NASDAQ	XBIT	Tue, Apr 28, 2020	15.00	15.23	13.68	14.13
1268	NASDAQ	XBIT	Mon, Apr 27, 2020	13.94	15.15	13.59	14.94
1267	NASDAQ	XBIT	Fri, Apr 24, 2020	13.53	14.08	13.19	13.70
1266	NASDAQ	XBIT	Thu, Apr 23, 2020	13.57	13.88	13.40	13.58
1265	NASDAQ	XBIT	Wed, Apr 22, 2020	13.76	13.76	13.24	13.26
1264	NASDAQ	XBIT	Tue, Apr 21, 2020	12.75	13.40	12.53	13.34
1263	NASDAQ	XBIT	Mon, Apr 20, 2020	13.68	13.73	12.94	13.02
1262	NASDAQ	XBIT	Fri, Apr 17, 2020	13.68	13.76	13.30	13.67
1261	NASDAQ	XBIT	Thu, Apr 16, 2020	13.54	13.85	13.06	13.46
1260	NASDAQ	XBIT	Wed, Apr 15, 2020	13.84	14.04	13.06	13.54
1259	NASDAQ	XBIT	Tue, Apr 14, 2020	13.78	14.26	13.70	14.11
1258	NASDAQ	XBIT	Mon, Apr 13, 2020	13.30	13.78	13.02	13.46
1257	NASDAQ	XBIT	Thu, Apr 9, 2020	12.75	13.53	12.36	13.32
1256	NASDAQ	XBIT	Wed, Apr 8, 2020	12.23	12.80	11.93	12.74
1255	NASDAQ	XBIT	Tue, Apr 7, 2020	12.99	13.10	11.70	12.23
1254	NASDAQ	XBIT	Mon, Apr 6, 2020	13.50	13.50	11.07	12.89
1253	NASDAQ	XBIT	Fri, Apr 3, 2020	10.89	11.58	10.71	11.49
1252	NASDAQ	XBIT	Thu, Apr 2, 2020	10.29	11.00	10.25	10.94
1251	NASDAQ	XBIT	Wed, Apr 1, 2020	10.49	10.61	10.20	10.39
1250	NASDAQ	XBIT	Tue, Mar 31, 2020	10.30	10.66	10.25	10.62
1249	NASDAQ	XBIT	Mon, Mar 30, 2020	9.95	10.34	9.70	10.25
1248	NASDAQ	XBIT	Fri, Mar 27, 2020	9.42	9.92	9.27	9.81
1247	NASDAQ	XBIT	Thu, Mar 26, 2020	10.06	10.57	9.41	9.47
1246	NASDAQ	XBIT	Wed, Mar 25, 2020	9.98	10.21	9.57	10.09
1245	NASDAQ	XBIT	Tue, Mar 24, 2020	9.92	10.30	9.57	9.95
1244	NASDAQ	XBIT	Mon, Mar 23, 2020	9.57	10.05	9.12	9.71
1243	NASDAQ	XBIT	Fri, Mar 20, 2020	10.49	10.49	9.28	9.44
1242	NASDAQ	XBIT	Thu, Mar 19, 2020	9.70	10.73	9.56	10.34
1241	NASDAQ	XBIT	Wed, Mar 18, 2020	9.75	10.31	9.37	9.87
1240	NASDAQ	XBIT	Tue, Mar 17, 2020	9.27	10.20	8.91	10.12
1239	NASDAQ	XBIT	Mon, Mar 16, 2020	9.85	9.87	8.72	8.89
1238	NASDAQ	XBIT	Fri, Mar 13, 2020	9.95	11.00	9.92	10.24
1237	NASDAQ	XBIT	Thu, Mar 12, 2020	10.00	10.28	9.58	9.89
1236	NASDAQ	XBIT	Wed, Mar 11, 2020	10.96	11.10	10.36	10.72
1235	NASDAQ	XBIT	Tue, Mar 10, 2020	10.72	11.20	10.43	11.00
1234	NASDAQ	XBIT	Mon, Mar 9, 2020	10.50	10.90	10.21	10.52
1233	NASDAQ	XBIT	Fri, Mar 6, 2020	11.26	11.42	10.81	11.13
1232	NASDAQ	XBIT	Thu, Mar 5, 2020	11.68	11.83	11.32	11.49
1231	NASDAQ	XBIT	Wed, Mar 4, 2020	11.86	12.10	11.72	11.89
1230	NASDAQ	XBIT	Tue, Mar 3, 2020	12.14	12.24	11.68	11.84
1229	NASDAQ	XBIT	Mon, Mar 2, 2020	12.29	12.35	11.80	12.28
1228	NASDAQ	XBIT	Fri, Feb 28, 2020	12.20	12.55	12.07	12.26
1227	NASDAQ	XBIT	Thu, Feb 27, 2020	12.62	13.04	12.27	12.46
1226	NASDAQ	XBIT	Wed, Feb 26, 2020	13.01	13.15	12.59	12.73
1225	NASDAQ	XBIT	Tue, Feb 25, 2020	13.00	13.15	12.55	13.01
1224	NASDAQ	XBIT	Mon, Feb 24, 2020	13.94	13.94	12.96	12.97
1223	NASDAQ	XBIT	Fri, Feb 21, 2020	14.17	14.56	13.83	14.07
1222	NASDAQ	XBIT	Thu, Feb 20, 2020	14.61	14.65	14.19	14.30
1221	NASDAQ	XBIT	Wed, Feb 19, 2020	14.75	14.90	14.39	14.55
1220	NASDAQ	XBIT	Tue, Feb 18, 2020	15.16	15.25	14.61	14.92
1219	NASDAQ	XBIT	Fri, Feb 14, 2020	16.66	16.90	14.73	15.06
1218	NASDAQ	XBIT	Thu, Feb 13, 2020	16.52	18.00	16.20	16.53
1217	NASDAQ	XBIT	Wed, Feb 12, 2020	21.59	22.70	21.01	21.80
1216	NASDAQ	XBIT	Tue, Feb 11, 2020	22.09	22.11	21.53	21.76
1215	NASDAQ	XBIT	Mon, Feb 10, 2020	22.10	22.43	21.76	21.90
1214	NASDAQ	XBIT	Fri, Feb 7, 2020	21.72	22.18	21.58	22.11
1213	NASDAQ	XBIT	Thu, Feb 6, 2020	21.84	21.88	21.52	21.76
1212	NASDAQ	XBIT	Wed, Feb 5, 2020	21.90	22.00	21.44	21.71
1211	NASDAQ	XBIT	Tue, Feb 4, 2020	21.69	22.15	21.68	21.78
1210	NASDAQ	XBIT	Mon, Feb 3, 2020	22.35	22.42	21.55	21.74
1209	NASDAQ	XBIT	Fri, Jan 31, 2020	22.52	22.81	22.17	22.41
1208	NASDAQ	XBIT	Thu, Jan 30, 2020	22.80	22.94	22.55	22.62
1207	NASDAQ	XBIT	Wed, Jan 29, 2020	23.06	23.09	22.60	22.74
1206	NASDAQ	XBIT	Tue, Jan 28, 2020	23.41	23.87	22.90	23.06
1205	NASDAQ	XBIT	Mon, Jan 27, 2020	22.95	23.79	22.57	23.28
1204	NASDAQ	XBIT	Fri, Jan 24, 2020	22.75	23.50	22.58	23.20
1203	NASDAQ	XBIT	Thu, Jan 23, 2020	22.52	22.92	22.52	22.79
1202	NASDAQ	XBIT	Wed, Jan 22, 2020	22.86	23.10	22.56	22.58
1201	NASDAQ	XBIT	Tue, Jan 21, 2020	23.96	24.00	22.43	23.01
1200	NASDAQ	XBIT	Fri, Jan 17, 2020	24.93	25.00	23.78	24.30
1199	NASDAQ	XBIT	Thu, Jan 16, 2020	25.04	25.25	24.42	24.90
1198	NASDAQ	XBIT	Wed, Jan 15, 2020	24.51	25.18	24.03	24.94
1197	NASDAQ	XBIT	Tue, Jan 14, 2020	24.65	26.40	24.00	24.33
1196	NASDAQ	XBIT	Mon, Jan 13, 2020	18.33	18.64	17.88	18.62
1195	NASDAQ	XBIT	Fri, Jan 10, 2020	18.39	18.59	17.87	18.22
1194	NASDAQ	XBIT	Thu, Jan 9, 2020	18.07	18.78	18.00	18.27
1193	NASDAQ	XBIT	Wed, Jan 8, 2020	18.35	18.83	18.00	18.07
1192	NASDAQ	XBIT	Tue, Jan 7, 2020	18.46	18.84	18.19	18.30
1191	NASDAQ	XBIT	Mon, Jan 6, 2020	18.64	18.78	17.80	18.57
1190	NASDAQ	XBIT	Fri, Jan 3, 2020	18.97	19.50	18.71	18.76
1189	NASDAQ	XBIT	Thu, Jan 2, 2020	18.74	19.64	18.70	19.22
1188	NASDAQ	XBIT	Tue, Dec 31, 2019	19.59	19.86	18.60	18.67
1187	NASDAQ	XBIT	Mon, Dec 30, 2019	19.18	19.75	18.90	19.40
1186	NASDAQ	XBIT	Fri, Dec 27, 2019	19.12	19.41	18.58	19.21
1185	NASDAQ	XBIT	Thu, Dec 26, 2019	19.94	20.19	19.10	19.29
1184	NASDAQ	XBIT	Tue, Dec 24, 2019	19.95	20.75	19.66	19.95
1183	NASDAQ	XBIT	Mon, Dec 23, 2019	19.80	19.99	19.35	19.92
1182	NASDAQ	XBIT	Fri, Dec 20, 2019	19.61	20.09	19.38	19.87
1181	NASDAQ	XBIT	Thu, Dec 19, 2019	19.44	19.70	19.25	19.47
1180	NASDAQ	XBIT	Wed, Dec 18, 2019	19.80	19.88	19.20	19.62
1179	NASDAQ	XBIT	Tue, Dec 17, 2019	19.60	19.99	19.42	19.89
1178	NASDAQ	XBIT	Mon, Dec 16, 2019	19.79	19.79	19.06	19.48
1177	NASDAQ	XBIT	Fri, Dec 13, 2019	19.80	19.95	19.41	19.86
1176	NASDAQ	XBIT	Thu, Dec 12, 2019	19.38	20.04	19.11	19.77
1175	NASDAQ	XBIT	Wed, Dec 11, 2019	20.00	20.12	19.00	19.38
1174	NASDAQ	XBIT	Tue, Dec 10, 2019	19.00	19.69	17.21	18.90
1173	NASDAQ	XBIT	Mon, Dec 9, 2019	22.80	22.95	18.67	19.50
1172	NASDAQ	XBIT	Fri, Dec 6, 2019	11.24	11.24	10.57	11.12
1171	NASDAQ	XBIT	Thu, Dec 5, 2019	11.44	11.68	10.81	11.02
1170	NASDAQ	XBIT	Wed, Dec 4, 2019	11.10	11.68	11.10	11.33
1169	NASDAQ	XBIT	Tue, Dec 3, 2019	10.88	11.54	10.69	10.91
1168	NASDAQ	XBIT	Mon, Dec 2, 2019	11.65	12.23	10.80	11.00
1167	NASDAQ	XBIT	Fri, Nov 29, 2019	11.90	12.30	11.47	11.49
1166	NASDAQ	XBIT	Wed, Nov 27, 2019	11.71	12.03	11.51	11.82
1165	NASDAQ	XBIT	Tue, Nov 26, 2019	12.43	12.58	11.30	11.54
1164	NASDAQ	XBIT	Mon, Nov 25, 2019	13.06	13.37	12.31	12.59
1163	NASDAQ	XBIT	Fri, Nov 22, 2019	13.61	14.24	12.74	12.85
1162	NASDAQ	XBIT	Thu, Nov 21, 2019	14.06	14.25	13.31	13.52
1161	NASDAQ	XBIT	Wed, Nov 20, 2019	14.81	15.32	13.29	14.15
1160	NASDAQ	XBIT	Tue, Nov 19, 2019	13.49	14.90	13.49	14.73
1159	NASDAQ	XBIT	Mon, Nov 18, 2019	12.52	13.59	11.79	13.34
1158	NASDAQ	XBIT	Fri, Nov 15, 2019	13.09	13.27	12.39	12.53
1157	NASDAQ	XBIT	Thu, Nov 14, 2019	11.49	13.57	11.29	13.12
1156	NASDAQ	XBIT	Wed, Nov 13, 2019	11.36	11.70	11.26	11.45
1155	NASDAQ	XBIT	Tue, Nov 12, 2019	11.45	11.80	11.08	11.20
1154	NASDAQ	XBIT	Mon, Nov 11, 2019	11.06	11.46	10.88	11.13
1153	NASDAQ	XBIT	Fri, Nov 8, 2019	10.60	11.30	10.60	11.09
1152	NASDAQ	XBIT	Thu, Nov 7, 2019	10.36	10.60	10.25	10.52
1151	NASDAQ	XBIT	Wed, Nov 6, 2019	10.46	10.76	10.29	10.36
1150	NASDAQ	XBIT	Tue, Nov 5, 2019	10.71	10.80	10.17	10.47
1149	NASDAQ	XBIT	Mon, Nov 4, 2019	11.23	11.38	10.42	10.60
1148	NASDAQ	XBIT	Fri, Nov 1, 2019	10.88	11.33	10.76	11.28
1147	NASDAQ	XBIT	Thu, Oct 31, 2019	10.97	11.12	10.55	10.87
1146	NASDAQ	XBIT	Wed, Oct 30, 2019	10.40	11.05	10.30	10.99
1145	NASDAQ	XBIT	Tue, Oct 29, 2019	10.18	10.57	10.10	10.46
1144	NASDAQ	XBIT	Mon, Oct 28, 2019	9.98	10.26	9.61	10.17
1143	NASDAQ	XBIT	Fri, Oct 25, 2019	9.84	10.13	9.84	9.99
1142	NASDAQ	XBIT	Thu, Oct 24, 2019	9.33	9.98	9.33	9.90
1141	NASDAQ	XBIT	Wed, Oct 23, 2019	9.40	9.55	9.12	9.35
1140	NASDAQ	XBIT	Tue, Oct 22, 2019	9.83	10.27	9.25	9.30
1139	NASDAQ	XBIT	Mon, Oct 21, 2019	9.50	9.79	9.39	9.79
1138	NASDAQ	XBIT	Fri, Oct 18, 2019	9.08	9.46	9.08	9.40
1137	NASDAQ	XBIT	Thu, Oct 17, 2019	8.83	9.25	8.83	9.10
1136	NASDAQ	XBIT	Wed, Oct 16, 2019	8.73	8.97	8.65	8.83
1135	NASDAQ	XBIT	Tue, Oct 15, 2019	8.56	8.90	8.36	8.77
1134	NASDAQ	XBIT	Mon, Oct 14, 2019	8.64	8.78	8.36	8.54
1133	NASDAQ	XBIT	Fri, Oct 11, 2019	8.61	8.75	8.56	8.63
1132	NASDAQ	XBIT	Thu, Oct 10, 2019	8.35	8.64	8.34	8.58
1131	NASDAQ	XBIT	Wed, Oct 9, 2019	9.07	9.17	8.18	8.33
1130	NASDAQ	XBIT	Tue, Oct 8, 2019	9.05	9.19	8.88	8.99
1129	NASDAQ	XBIT	Mon, Oct 7, 2019	9.00	9.24	9.00	9.06
1128	NASDAQ	XBIT	Fri, Oct 4, 2019	9.23	9.39	8.64	8.95
1127	NASDAQ	XBIT	Thu, Oct 3, 2019	9.20	9.43	8.93	9.31
1126	NASDAQ	XBIT	Wed, Oct 2, 2019	10.01	10.24	9.08	9.28
1125	NASDAQ	XBIT	Tue, Oct 1, 2019	10.54	10.80	10.01	10.14
1124	NASDAQ	XBIT	Mon, Sep 30, 2019	10.30	10.70	10.22	10.46
1123	NASDAQ	XBIT	Fri, Sep 27, 2019	9.90	10.34	9.75	10.29
1122	NASDAQ	XBIT	Thu, Sep 26, 2019	10.30	10.30	9.79	9.87
1121	NASDAQ	XBIT	Wed, Sep 25, 2019	10.04	10.38	9.88	10.37
1120	NASDAQ	XBIT	Tue, Sep 24, 2019	10.34	10.50	9.65	10.04
1119	NASDAQ	XBIT	Mon, Sep 23, 2019	9.54	10.38	9.54	10.36
1118	NASDAQ	XBIT	Fri, Sep 20, 2019	9.57	9.65	9.15	9.63
1117	NASDAQ	XBIT	Thu, Sep 19, 2019	9.60	9.79	9.47	9.62
1116	NASDAQ	XBIT	Wed, Sep 18, 2019	9.70	9.70	9.49	9.61
1115	NASDAQ	XBIT	Tue, Sep 17, 2019	9.51	9.71	9.21	9.62
1114	NASDAQ	XBIT	Mon, Sep 16, 2019	9.70	9.90	9.48	9.59
1113	NASDAQ	XBIT	Fri, Sep 13, 2019	9.13	9.70	9.10	9.70
1112	NASDAQ	XBIT	Thu, Sep 12, 2019	9.10	9.19	8.90	9.07
1111	NASDAQ	XBIT	Wed, Sep 11, 2019	9.07	9.25	8.90	9.00
1110	NASDAQ	XBIT	Tue, Sep 10, 2019	8.85	9.16	8.74	9.01
1109	NASDAQ	XBIT	Mon, Sep 9, 2019	8.84	8.95	8.50	8.90
1108	NASDAQ	XBIT	Fri, Sep 6, 2019	8.61	8.95	8.53	8.81
1107	NASDAQ	XBIT	Thu, Sep 5, 2019	8.54	8.77	8.54	8.59
1106	NASDAQ	XBIT	Wed, Sep 4, 2019	8.50	8.58	8.35	8.48
1105	NASDAQ	XBIT	Tue, Sep 3, 2019	8.39	8.60	8.35	8.50
1104	NASDAQ	XBIT	Fri, Aug 30, 2019	8.15	8.44	8.08	8.35
1103	NASDAQ	XBIT	Thu, Aug 29, 2019	8.05	8.26	7.99	8.12
1102	NASDAQ	XBIT	Wed, Aug 28, 2019	7.98	8.12	7.87	8.00
1101	NASDAQ	XBIT	Tue, Aug 27, 2019	8.15	8.43	7.96	7.99
1100	NASDAQ	XBIT	Mon, Aug 26, 2019	8.31	8.40	7.95	8.05
1099	NASDAQ	XBIT	Fri, Aug 23, 2019	8.65	8.71	8.07	8.22
1098	NASDAQ	XBIT	Thu, Aug 22, 2019	8.25	8.98	8.25	8.60
1097	NASDAQ	XBIT	Wed, Aug 21, 2019	8.17	8.47	8.00	8.23
1096	NASDAQ	XBIT	Tue, Aug 20, 2019	8.57	8.60	7.82	8.09
1095	NASDAQ	XBIT	Mon, Aug 19, 2019	8.20	8.87	8.13	8.62
1094	NASDAQ	XBIT	Fri, Aug 16, 2019	7.95	8.24	7.95	8.15
1093	NASDAQ	XBIT	Thu, Aug 15, 2019	7.72	8.21	7.70	7.76
1092	NASDAQ	XBIT	Wed, Aug 14, 2019	7.40	7.87	7.27	7.73
1091	NASDAQ	XBIT	Tue, Aug 13, 2019	7.18	7.45	7.18	7.40
1090	NASDAQ	XBIT	Mon, Aug 12, 2019	7.17	7.42	7.10	7.17
1089	NASDAQ	XBIT	Fri, Aug 9, 2019	7.27	7.45	7.00	7.09
1088	NASDAQ	XBIT	Thu, Aug 8, 2019	7.14	7.41	7.10	7.22
1087	NASDAQ	XBIT	Wed, Aug 7, 2019	6.96	7.33	6.95	7.07
1086	NASDAQ	XBIT	Tue, Aug 6, 2019	6.95	7.10	6.86	6.96
1085	NASDAQ	XBIT	Mon, Aug 5, 2019	7.06	7.30	6.85	6.91
1084	NASDAQ	XBIT	Fri, Aug 2, 2019	7.17	7.52	7.15	7.30
1083	NASDAQ	XBIT	Thu, Aug 1, 2019	7.07	7.45	7.07	7.28
1082	NASDAQ	XBIT	Wed, Jul 31, 2019	7.10	7.44	6.98	7.04
1081	NASDAQ	XBIT	Tue, Jul 30, 2019	6.93	7.01	6.84	6.96
1080	NASDAQ	XBIT	Mon, Jul 29, 2019	7.07	7.24	6.89	6.93
1079	NASDAQ	XBIT	Fri, Jul 26, 2019	7.35	7.45	6.91	7.06
1078	NASDAQ	XBIT	Thu, Jul 25, 2019	7.00	7.57	7.00	7.25
1077	NASDAQ	XBIT	Wed, Jul 24, 2019	7.13	7.13	6.85	6.86
1076	NASDAQ	XBIT	Tue, Jul 23, 2019	7.15	7.15	7.02	7.09
1075	NASDAQ	XBIT	Mon, Jul 22, 2019	7.21	7.28	7.10	7.22
1074	NASDAQ	XBIT	Fri, Jul 19, 2019	7.19	7.27	7.10	7.14
1073	NASDAQ	XBIT	Thu, Jul 18, 2019	7.21	7.29	7.12	7.19
1072	NASDAQ	XBIT	Wed, Jul 17, 2019	7.20	7.35	7.10	7.22
1071	NASDAQ	XBIT	Tue, Jul 16, 2019	7.16	7.42	7.12	7.16
1070	NASDAQ	XBIT	Mon, Jul 15, 2019	7.33	7.40	7.04	7.19
1069	NASDAQ	XBIT	Fri, Jul 12, 2019	7.74	7.77	7.21	7.29
1068	NASDAQ	XBIT	Thu, Jul 11, 2019	7.79	7.86	7.52	7.76
1067	NASDAQ	XBIT	Wed, Jul 10, 2019	7.85	8.19	7.39	7.76
1066	NASDAQ	XBIT	Tue, Jul 9, 2019	7.78	7.96	7.73	7.83
1065	NASDAQ	XBIT	Mon, Jul 8, 2019	7.80	7.84	7.54	7.74
1064	NASDAQ	XBIT	Fri, Jul 5, 2019	8.06	8.12	7.58	7.77
1063	NASDAQ	XBIT	Wed, Jul 3, 2019	7.38	8.14	7.30	8.04
1062	NASDAQ	XBIT	Tue, Jul 2, 2019	7.55	7.68	7.12	7.37
1061	NASDAQ	XBIT	Mon, Jul 1, 2019	7.50	7.68	7.40	7.55
1060	NASDAQ	XBIT	Fri, Jun 28, 2019	7.45	7.85	7.25	7.58
1059	NASDAQ	XBIT	Thu, Jun 27, 2019	7.30	7.59	7.06	7.45
1058	NASDAQ	XBIT	Wed, Jun 26, 2019	7.60	7.60	7.13	7.29
1057	NASDAQ	XBIT	Tue, Jun 25, 2019	7.36	7.71	7.21	7.50
1056	NASDAQ	XBIT	Mon, Jun 24, 2019	7.56	7.72	7.30	7.35
1055	NASDAQ	XBIT	Fri, Jun 21, 2019	7.37	7.62	7.21	7.54
1054	NASDAQ	XBIT	Thu, Jun 20, 2019	7.41	7.73	7.25	7.34
1053	NASDAQ	XBIT	Wed, Jun 19, 2019	7.56	7.68	7.28	7.40
1052	NASDAQ	XBIT	Tue, Jun 18, 2019	7.50	7.67	7.40	7.66
1051	NASDAQ	XBIT	Mon, Jun 17, 2019	7.16	7.48	7.10	7.28
1050	NASDAQ	XBIT	Fri, Jun 14, 2019	7.24	7.24	6.92	7.15
1049	NASDAQ	XBIT	Thu, Jun 13, 2019	7.21	7.36	6.90	6.99
1048	NASDAQ	XBIT	Wed, Jun 12, 2019	7.08	7.34	7.04	7.13
1047	NASDAQ	XBIT	Tue, Jun 11, 2019	7.41	7.41	7.03	7.10
1046	NASDAQ	XBIT	Mon, Jun 10, 2019	7.82	7.82	7.10	7.19
1045	NASDAQ	XBIT	Fri, Jun 7, 2019	7.70	7.95	7.52	7.80
1044	NASDAQ	XBIT	Thu, Jun 6, 2019	7.19	7.89	7.02	7.64
1043	NASDAQ	XBIT	Wed, Jun 5, 2019	7.20	7.35	7.00	7.11
1042	NASDAQ	XBIT	Tue, Jun 4, 2019	7.56	7.56	7.03	7.12
1041	NASDAQ	XBIT	Mon, Jun 3, 2019	7.49	7.69	7.30	7.54
1040	NASDAQ	XBIT	Fri, May 31, 2019	7.93	8.00	6.76	7.20
1039	NASDAQ	XBIT	Thu, May 30, 2019	8.80	9.13	8.71	9.08
1038	NASDAQ	XBIT	Wed, May 29, 2019	9.03	9.21	8.77	8.77
1037	NASDAQ	XBIT	Tue, May 28, 2019	9.01	9.18	8.78	9.06
1036	NASDAQ	XBIT	Fri, May 24, 2019	8.93	9.17	8.76	9.01
1035	NASDAQ	XBIT	Thu, May 23, 2019	9.05	9.20	8.58	8.92
1034	NASDAQ	XBIT	Wed, May 22, 2019	9.19	9.35	8.88	9.06
1033	NASDAQ	XBIT	Tue, May 21, 2019	8.98	9.31	8.84	9.19
1032	NASDAQ	XBIT	Mon, May 20, 2019	9.01	9.34	8.58	8.95
1031	NASDAQ	XBIT	Fri, May 17, 2019	9.24	9.66	9.07	9.08
1030	NASDAQ	XBIT	Thu, May 16, 2019	9.40	9.49	9.04	9.24
1029	NASDAQ	XBIT	Wed, May 15, 2019	9.21	9.64	9.11	9.40
1028	NASDAQ	XBIT	Tue, May 14, 2019	9.40	9.50	9.00	9.25
1027	NASDAQ	XBIT	Mon, May 13, 2019	9.72	9.96	9.35	9.38
1026	NASDAQ	XBIT	Fri, May 10, 2019	9.35	9.88	9.35	9.81
1025	NASDAQ	XBIT	Thu, May 9, 2019	9.39	9.64	9.24	9.33
1024	NASDAQ	XBIT	Wed, May 8, 2019	9.12	9.58	9.12	9.50
1023	NASDAQ	XBIT	Tue, May 7, 2019	9.24	9.32	9.02	9.15
1022	NASDAQ	XBIT	Mon, May 6, 2019	8.94	9.58	8.92	9.19
1021	NASDAQ	XBIT	Fri, May 3, 2019	9.27	9.41	8.99	9.20
1020	NASDAQ	XBIT	Thu, May 2, 2019	8.60	9.38	8.58	9.21
1019	NASDAQ	XBIT	Wed, May 1, 2019	8.91	8.98	8.68	8.75
1018	NASDAQ	XBIT	Tue, Apr 30, 2019	9.37	9.49	8.80	8.91
1017	NASDAQ	XBIT	Mon, Apr 29, 2019	9.57	9.75	9.21	9.43
1016	NASDAQ	XBIT	Fri, Apr 26, 2019	9.48	9.68	9.20	9.50
1015	NASDAQ	XBIT	Thu, Apr 25, 2019	9.18	9.69	9.18	9.50
1014	NASDAQ	XBIT	Wed, Apr 24, 2019	9.49	9.63	8.98	9.19
1013	NASDAQ	XBIT	Tue, Apr 23, 2019	9.12	9.56	9.12	9.41
1012	NASDAQ	XBIT	Mon, Apr 22, 2019	8.68	9.16	8.68	9.12
1011	NASDAQ	XBIT	Thu, Apr 18, 2019	8.56	8.90	8.50	8.70
1010	NASDAQ	XBIT	Wed, Apr 17, 2019	8.79	8.94	8.30	8.66
1009	NASDAQ	XBIT	Tue, Apr 16, 2019	8.94	9.05	8.40	8.81
1008	NASDAQ	XBIT	Mon, Apr 15, 2019	9.10	9.15	8.74	8.99
1007	NASDAQ	XBIT	Fri, Apr 12, 2019	9.43	9.61	8.67	9.13
1006	NASDAQ	XBIT	Thu, Apr 11, 2019	9.57	9.79	9.40	9.46
1005	NASDAQ	XBIT	Wed, Apr 10, 2019	9.45	9.88	9.43	9.58
1004	NASDAQ	XBIT	Tue, Apr 9, 2019	9.75	9.85	9.20	9.45
1003	NASDAQ	XBIT	Mon, Apr 8, 2019	10.03	10.19	9.70	9.78
1002	NASDAQ	XBIT	Fri, Apr 5, 2019	10.15	10.54	9.64	10.02
1001	NASDAQ	XBIT	Thu, Apr 4, 2019	10.76	11.18	10.20	10.29
1000	NASDAQ	XBIT	Wed, Apr 3, 2019	10.75	11.06	10.31	10.96
999	NASDAQ	XBIT	Tue, Apr 2, 2019	11.21	11.34	10.81	10.89
998	NASDAQ	XBIT	Mon, Apr 1, 2019	11.03	11.60	10.76	11.27
997	NASDAQ	XBIT	Fri, Mar 29, 2019	10.73	11.41	10.73	11.02
996	NASDAQ	XBIT	Thu, Mar 28, 2019	11.12	11.22	10.72	10.78
995	NASDAQ	XBIT	Wed, Mar 27, 2019	10.94	11.30	10.63	11.16
994	NASDAQ	XBIT	Tue, Mar 26, 2019	10.44	11.25	10.44	10.90
993	NASDAQ	XBIT	Mon, Mar 25, 2019	10.79	10.80	9.85	10.52
992	NASDAQ	XBIT	Fri, Mar 22, 2019	11.62	11.62	10.53	10.94
991	NASDAQ	XBIT	Thu, Mar 21, 2019	11.00	11.74	10.82	11.62
990	NASDAQ	XBIT	Wed, Mar 20, 2019	10.60	11.17	10.46	11.00
989	NASDAQ	XBIT	Tue, Mar 19, 2019	9.90	10.75	9.81	10.60
988	NASDAQ	XBIT	Mon, Mar 18, 2019	9.19	9.84	9.17	9.84
987	NASDAQ	XBIT	Fri, Mar 15, 2019	9.08	9.82	9.06	9.17
986	NASDAQ	XBIT	Thu, Mar 14, 2019	9.50	9.55	8.65	9.09
985	NASDAQ	XBIT	Wed, Mar 13, 2019	9.90	9.95	9.41	9.61
984	NASDAQ	XBIT	Tue, Mar 12, 2019	10.05	10.45	9.69	9.98
983	NASDAQ	XBIT	Mon, Mar 11, 2019	10.70	10.85	9.63	10.05
982	NASDAQ	XBIT	Fri, Mar 8, 2019	9.74	10.88	9.57	10.76
981	NASDAQ	XBIT	Thu, Mar 7, 2019	9.23	10.05	8.61	10.04
980	NASDAQ	XBIT	Wed, Mar 6, 2019	9.61	9.99	8.31	9.25
979	NASDAQ	XBIT	Tue, Mar 5, 2019	9.72	9.72	9.11	9.54
978	NASDAQ	XBIT	Mon, Mar 4, 2019	9.50	9.50	9.05	9.26
977	NASDAQ	XBIT	Fri, Mar 1, 2019	8.00	9.50	7.75	9.34
976	NASDAQ	XBIT	Thu, Feb 28, 2019	7.90	8.04	7.60	7.93
975	NASDAQ	XBIT	Wed, Feb 27, 2019	8.25	8.29	7.94	7.95
974	NASDAQ	XBIT	Tue, Feb 26, 2019	7.99	8.31	7.98	8.29
973	NASDAQ	XBIT	Mon, Feb 25, 2019	8.50	8.50	7.86	8.14
972	NASDAQ	XBIT	Fri, Feb 22, 2019	8.50	8.59	8.36	8.51
971	NASDAQ	XBIT	Thu, Feb 21, 2019	8.62	8.66	8.28	8.48
970	NASDAQ	XBIT	Wed, Feb 20, 2019	8.64	8.70	8.41	8.54
969	NASDAQ	XBIT	Tue, Feb 19, 2019	8.70	8.74	7.94	8.59
968	NASDAQ	XBIT	Fri, Feb 15, 2019	8.85	8.90	8.20	8.66
967	NASDAQ	XBIT	Thu, Feb 14, 2019	8.20	8.90	8.17	8.80
966	NASDAQ	XBIT	Wed, Feb 13, 2019	8.32	8.60	8.00	8.23
965	NASDAQ	XBIT	Tue, Feb 12, 2019	8.33	8.59	7.90	8.40
964	NASDAQ	XBIT	Mon, Feb 11, 2019	8.46	9.20	8.21	8.65
963	NASDAQ	XBIT	Fri, Feb 8, 2019	8.90	8.96	7.27	8.46
962	NASDAQ	XBIT	Thu, Feb 7, 2019	10.00	10.70	8.39	9.06
961	NASDAQ	XBIT	Wed, Feb 6, 2019	8.28	9.95	8.24	9.85
960	NASDAQ	XBIT	Tue, Feb 5, 2019	7.63	8.90	7.10	8.42
959	NASDAQ	XBIT	Mon, Feb 4, 2019	6.76	7.24	6.50	7.24
958	NASDAQ	XBIT	Fri, Feb 1, 2019	6.66	6.70	5.94	6.69
957	NASDAQ	XBIT	Thu, Jan 31, 2019	6.52	6.60	6.38	6.60
956	NASDAQ	XBIT	Wed, Jan 30, 2019	6.22	6.63	6.22	6.45
955	NASDAQ	XBIT	Tue, Jan 29, 2019	5.98	6.29	5.91	6.26
954	NASDAQ	XBIT	Mon, Jan 28, 2019	6.19	6.50	5.44	5.99
953	NASDAQ	XBIT	Fri, Jan 25, 2019	6.10	6.22	5.91	6.07
952	NASDAQ	XBIT	Thu, Jan 24, 2019	6.00	6.10	5.87	6.09
951	NASDAQ	XBIT	Wed, Jan 23, 2019	6.08	6.09	5.63	5.90
950	NASDAQ	XBIT	Tue, Jan 22, 2019	6.15	6.15	5.41	5.80
949	NASDAQ	XBIT	Fri, Jan 18, 2019	5.85	6.14	5.64	6.10
948	NASDAQ	XBIT	Thu, Jan 17, 2019	5.72	5.93	5.22	5.93
947	NASDAQ	XBIT	Wed, Jan 16, 2019	5.34	5.95	5.33	5.69
946	NASDAQ	XBIT	Tue, Jan 15, 2019	5.69	5.72	5.06	5.41
945	NASDAQ	XBIT	Mon, Jan 14, 2019	5.84	6.00	5.70	5.72
944	NASDAQ	XBIT	Fri, Jan 11, 2019	5.78	5.98	5.60	5.84
943	NASDAQ	XBIT	Thu, Jan 10, 2019	5.49	5.78	5.12	5.66
942	NASDAQ	XBIT	Wed, Jan 9, 2019	5.50	5.95	5.16	5.51
941	NASDAQ	XBIT	Tue, Jan 8, 2019	5.49	5.90	5.40	5.42
940	NASDAQ	XBIT	Mon, Jan 7, 2019	5.22	5.63	5.01	5.31
939	NASDAQ	XBIT	Fri, Jan 4, 2019	5.08	5.44	4.78	5.26
938	NASDAQ	XBIT	Thu, Jan 3, 2019	5.30	5.50	5.02	5.05
937	NASDAQ	XBIT	Wed, Jan 2, 2019	5.01	5.46	5.00	5.15
936	NASDAQ	XBIT	Mon, Dec 31, 2018	5.00	5.25	5.00	5.08
935	NASDAQ	XBIT	Fri, Dec 28, 2018	5.00	5.20	4.96	4.96
934	NASDAQ	XBIT	Thu, Dec 27, 2018	4.89	5.00	4.81	4.96
933	NASDAQ	XBIT	Wed, Dec 26, 2018	5.99	5.99	4.92	5.16
932	NASDAQ	XBIT	Mon, Dec 24, 2018	6.30	6.50	5.67	5.96
931	NASDAQ	XBIT	Fri, Dec 21, 2018	6.08	6.34	5.97	6.27
930	NASDAQ	XBIT	Thu, Dec 20, 2018	5.62	6.00	5.42	5.93
929	NASDAQ	XBIT	Wed, Dec 19, 2018	4.95	5.75	4.80	5.46
928	NASDAQ	XBIT	Tue, Dec 18, 2018	4.60	5.03	4.54	4.88
927	NASDAQ	XBIT	Mon, Dec 17, 2018	4.38	4.64	4.38	4.54
926	NASDAQ	XBIT	Fri, Dec 14, 2018	4.40	4.45	4.37	4.44
925	NASDAQ	XBIT	Thu, Dec 13, 2018	4.42	4.44	4.31	4.39
924	NASDAQ	XBIT	Wed, Dec 12, 2018	4.35	4.65	4.35	4.39
923	NASDAQ	XBIT	Tue, Dec 11, 2018	4.16	4.35	4.16	4.32
922	NASDAQ	XBIT	Mon, Dec 10, 2018	4.15	4.18	4.11	4.14
921	NASDAQ	XBIT	Fri, Dec 7, 2018	4.10	4.20	4.10	4.14
920	NASDAQ	XBIT	Thu, Dec 6, 2018	4.18	4.20	4.10	4.10
919	NASDAQ	XBIT	Tue, Dec 4, 2018	4.39	4.46	4.20	4.25
918	NASDAQ	XBIT	Mon, Dec 3, 2018	4.50	4.50	4.35	4.44
917	NASDAQ	XBIT	Fri, Nov 30, 2018	4.13	4.50	4.13	4.48
916	NASDAQ	XBIT	Thu, Nov 29, 2018	4.16	4.21	4.11	4.15
915	NASDAQ	XBIT	Wed, Nov 28, 2018	4.18	4.35	3.66	4.19
914	NASDAQ	XBIT	Tue, Nov 27, 2018	4.30	4.35	4.00	4.21
913	NASDAQ	XBIT	Mon, Nov 26, 2018	4.38	4.38	4.30	4.32
912	NASDAQ	XBIT	Fri, Nov 23, 2018	4.27	4.37	4.18	4.35
911	NASDAQ	XBIT	Wed, Nov 21, 2018	4.18	4.32	4.16	4.30
910	NASDAQ	XBIT	Tue, Nov 20, 2018	4.06	4.29	4.06	4.20
909	NASDAQ	XBIT	Mon, Nov 19, 2018	4.15	4.30	4.15	4.20
908	NASDAQ	XBIT	Fri, Nov 16, 2018	4.22	4.22	4.06	4.13
907	NASDAQ	XBIT	Thu, Nov 15, 2018	3.96	4.25	3.96	4.20
906	NASDAQ	XBIT	Wed, Nov 14, 2018	3.93	4.05	3.93	4.04
905	NASDAQ	XBIT	Tue, Nov 13, 2018	4.13	4.14	3.95	3.99
904	NASDAQ	XBIT	Mon, Nov 12, 2018	3.87	4.02	3.65	4.02
903	NASDAQ	XBIT	Fri, Nov 9, 2018	3.80	3.89	3.65	3.85
902	NASDAQ	XBIT	Thu, Nov 8, 2018	3.95	3.99	3.80	3.80
901	NASDAQ	XBIT	Wed, Nov 7, 2018	3.90	4.00	3.87	3.96
900	NASDAQ	XBIT	Tue, Nov 6, 2018	3.94	3.95	3.84	3.89
899	NASDAQ	XBIT	Mon, Nov 5, 2018	3.95	3.96	3.93	3.96
898	NASDAQ	XBIT	Fri, Nov 2, 2018	3.86	3.95	3.51	3.95
897	NASDAQ	XBIT	Thu, Nov 1, 2018	3.70	3.95	3.70	3.80
896	NASDAQ	XBIT	Wed, Oct 31, 2018	3.81	3.92	3.81	3.90
895	NASDAQ	XBIT	Tue, Oct 30, 2018	3.78	3.92	3.66	3.82
894	NASDAQ	XBIT	Mon, Oct 29, 2018	3.73	3.84	3.66	3.78
893	NASDAQ	XBIT	Fri, Oct 26, 2018	3.80	3.94	3.68	3.75
892	NASDAQ	XBIT	Thu, Oct 25, 2018	3.60	3.84	3.60	3.80
891	NASDAQ	XBIT	Wed, Oct 24, 2018	3.64	3.80	3.58	3.60
890	NASDAQ	XBIT	Tue, Oct 23, 2018	3.30	3.68	3.30	3.67
889	NASDAQ	XBIT	Mon, Oct 22, 2018	3.57	3.65	3.35	3.44
888	NASDAQ	XBIT	Fri, Oct 19, 2018	3.69	3.80	3.51	3.55
887	NASDAQ	XBIT	Thu, Oct 18, 2018	3.65	3.68	3.59	3.63
886	NASDAQ	XBIT	Wed, Oct 17, 2018	3.70	3.84	3.58	3.62
885	NASDAQ	XBIT	Tue, Oct 16, 2018	3.30	3.66	3.28	3.62
884	NASDAQ	XBIT	Mon, Oct 15, 2018	3.23	3.45	3.17	3.27
883	NASDAQ	XBIT	Fri, Oct 12, 2018	3.25	3.47	3.12	3.30
882	NASDAQ	XBIT	Thu, Oct 11, 2018	3.20	3.44	3.20	3.25
881	NASDAQ	XBIT	Wed, Oct 10, 2018	3.22	3.48	3.21	3.45
880	NASDAQ	XBIT	Tue, Oct 9, 2018	3.20	3.45	3.20	3.30
879	NASDAQ	XBIT	Mon, Oct 8, 2018	3.29	3.29	3.21	3.22
878	NASDAQ	XBIT	Fri, Oct 5, 2018	3.32	3.43	3.21	3.31
877	NASDAQ	XBIT	Thu, Oct 4, 2018	3.33	3.46	3.31	3.34
876	NASDAQ	XBIT	Wed, Oct 3, 2018	3.43	3.43	3.25	3.33
875	NASDAQ	XBIT	Tue, Oct 2, 2018	3.39	3.50	3.19	3.45
874	NASDAQ	XBIT	Mon, Oct 1, 2018	3.29	3.34	3.11	3.24
873	NASDAQ	XBIT	Fri, Sep 28, 2018	3.18	3.40	3.14	3.18
872	NASDAQ	XBIT	Thu, Sep 27, 2018	3.00	3.43	3.00	3.15
871	NASDAQ	XBIT	Wed, Sep 26, 2018	2.95	3.13	2.94	3.05
870	NASDAQ	XBIT	Tue, Sep 25, 2018	2.71	2.96	2.71	2.93
869	NASDAQ	XBIT	Mon, Sep 24, 2018	2.69	2.95	2.59	2.71
868	NASDAQ	XBIT	Fri, Sep 21, 2018	2.55	2.89	2.52	2.80
867	NASDAQ	XBIT	Thu, Sep 20, 2018	2.73	2.76	2.65	2.70
866	NASDAQ	XBIT	Wed, Sep 19, 2018	2.86	2.86	2.70	2.76
865	NASDAQ	XBIT	Tue, Sep 18, 2018	2.92	2.94	2.77	2.88
864	NASDAQ	XBIT	Mon, Sep 17, 2018	2.85	2.95	2.81	2.94
863	NASDAQ	XBIT	Fri, Sep 14, 2018	2.85	2.86	2.70	2.80
862	NASDAQ	XBIT	Thu, Sep 13, 2018	3.20	3.25	2.75	2.87
861	NASDAQ	XBIT	Wed, Sep 12, 2018	2.89	3.20	2.40	2.93
860	NASDAQ	XBIT	Tue, Sep 11, 2018	2.68	2.75	2.13	2.31
859	NASDAQ	XBIT	Mon, Sep 10, 2018	3.58	3.68	2.73	2.78
858	NASDAQ	XBIT	Fri, Sep 7, 2018	3.63	3.88	3.54	3.58
857	NASDAQ	XBIT	Thu, Sep 6, 2018	3.88	4.01	3.59	3.62
856	NASDAQ	XBIT	Wed, Sep 5, 2018	3.96	4.10	3.85	3.87
855	NASDAQ	XBIT	Tue, Sep 4, 2018	4.04	4.08	3.91	3.98
854	NASDAQ	XBIT	Fri, Aug 31, 2018	3.91	4.04	3.91	4.04
853	NASDAQ	XBIT	Thu, Aug 30, 2018	3.90	4.05	3.90	3.97
852	NASDAQ	XBIT	Wed, Aug 29, 2018	4.00	4.09	3.85	3.90
851	NASDAQ	XBIT	Tue, Aug 28, 2018	4.04	4.13	4.04	4.04
850	NASDAQ	XBIT	Mon, Aug 27, 2018	4.04	4.08	3.96	4.04
849	NASDAQ	XBIT	Fri, Aug 24, 2018	4.16	4.41	4.05	4.06
848	NASDAQ	XBIT	Thu, Aug 23, 2018	4.33	4.62	4.16	4.16
847	NASDAQ	XBIT	Wed, Aug 22, 2018	4.60	4.60	4.26	4.40
846	NASDAQ	XBIT	Tue, Aug 21, 2018	4.11	4.55	4.07	4.55
845	NASDAQ	XBIT	Mon, Aug 20, 2018	4.25	4.25	4.04	4.15
844	NASDAQ	XBIT	Fri, Aug 17, 2018	4.26	4.28	4.12	4.15
843	NASDAQ	XBIT	Thu, Aug 16, 2018	4.31	4.32	4.21	4.30
842	NASDAQ	XBIT	Wed, Aug 15, 2018	4.38	4.40	4.25	4.33
841	NASDAQ	XBIT	Tue, Aug 14, 2018	4.27	4.40	4.20	4.40
840	NASDAQ	XBIT	Mon, Aug 13, 2018	4.13	4.30	4.03	4.30
839	NASDAQ	XBIT	Fri, Aug 10, 2018	3.90	4.16	3.90	4.15
838	NASDAQ	XBIT	Thu, Aug 9, 2018	3.98	4.02	3.95	3.97
837	NASDAQ	XBIT	Wed, Aug 8, 2018	3.94	4.08	3.94	4.01
836	NASDAQ	XBIT	Tue, Aug 7, 2018	3.97	4.05	3.87	4.00
835	NASDAQ	XBIT	Mon, Aug 6, 2018	3.99	4.07	3.81	4.00
834	NASDAQ	XBIT	Fri, Aug 3, 2018	4.03	4.09	3.80	4.02
833	NASDAQ	XBIT	Thu, Aug 2, 2018	4.13	4.24	3.70	4.05
832	NASDAQ	XBIT	Wed, Aug 1, 2018	4.39	4.49	4.14	4.16
831	NASDAQ	XBIT	Tue, Jul 31, 2018	4.41	4.60	4.41	4.42
830	NASDAQ	XBIT	Mon, Jul 30, 2018	4.36	4.50	4.35	4.43
829	NASDAQ	XBIT	Fri, Jul 27, 2018	4.37	4.39	4.32	4.32
828	NASDAQ	XBIT	Thu, Jul 26, 2018	4.34	4.42	4.32	4.41
827	NASDAQ	XBIT	Wed, Jul 25, 2018	4.44	4.51	4.32	4.39
826	NASDAQ	XBIT	Tue, Jul 24, 2018	4.32	4.60	4.30	4.41
825	NASDAQ	XBIT	Mon, Jul 23, 2018	4.30	4.45	4.30	4.32
824	NASDAQ	XBIT	Fri, Jul 20, 2018	4.39	4.46	4.30	4.33
823	NASDAQ	XBIT	Thu, Jul 19, 2018	4.34	4.53	4.33	4.38
822	NASDAQ	XBIT	Wed, Jul 18, 2018	4.30	4.39	4.30	4.31
821	NASDAQ	XBIT	Tue, Jul 17, 2018	4.22	4.42	4.22	4.30
820	NASDAQ	XBIT	Mon, Jul 16, 2018	4.40	4.40	4.22	4.22
819	NASDAQ	XBIT	Fri, Jul 13, 2018	4.30	4.40	4.25	4.27
818	NASDAQ	XBIT	Thu, Jul 12, 2018	4.27	4.45	4.26	4.33
817	NASDAQ	XBIT	Wed, Jul 11, 2018	4.68	4.68	4.24	4.31
816	NASDAQ	XBIT	Tue, Jul 10, 2018	4.61	4.65	4.32	4.37
815	NASDAQ	XBIT	Mon, Jul 9, 2018	4.67	4.68	4.45	4.58
814	NASDAQ	XBIT	Fri, Jul 6, 2018	4.63	4.79	4.63	4.69
813	NASDAQ	XBIT	Thu, Jul 5, 2018	4.66	4.69	4.49	4.63
812	NASDAQ	XBIT	Tue, Jul 3, 2018	4.44	4.65	4.21	4.56
811	NASDAQ	XBIT	Mon, Jul 2, 2018	4.49	4.68	4.44	4.46
810	NASDAQ	XBIT	Fri, Jun 29, 2018	4.27	4.48	4.20	4.48
809	NASDAQ	XBIT	Thu, Jun 28, 2018	4.27	4.35	4.22	4.23
808	NASDAQ	XBIT	Wed, Jun 27, 2018	4.47	4.47	4.20	4.34
807	NASDAQ	XBIT	Tue, Jun 26, 2018	4.03	4.50	4.01	4.47
806	NASDAQ	XBIT	Mon, Jun 25, 2018	4.20	4.20	3.92	4.04
805	NASDAQ	XBIT	Fri, Jun 22, 2018	4.31	4.44	4.00	4.25
804	NASDAQ	XBIT	Thu, Jun 21, 2018	4.46	4.56	4.29	4.33
803	NASDAQ	XBIT	Wed, Jun 20, 2018	4.42	4.60	4.39	4.50
802	NASDAQ	XBIT	Tue, Jun 19, 2018	4.51	4.55	4.28	4.44
801	NASDAQ	XBIT	Mon, Jun 18, 2018	4.44	4.51	4.32	4.51
800	NASDAQ	XBIT	Fri, Jun 15, 2018	4.32	4.50	4.27	4.50
799	NASDAQ	XBIT	Thu, Jun 14, 2018	4.23	4.35	4.22	4.35
798	NASDAQ	XBIT	Wed, Jun 13, 2018	4.16	4.32	4.14	4.29
797	NASDAQ	XBIT	Tue, Jun 12, 2018	4.25	4.32	4.10	4.23
796	NASDAQ	XBIT	Mon, Jun 11, 2018	4.30	4.38	4.21	4.27
795	NASDAQ	XBIT	Fri, Jun 8, 2018	4.30	4.42	4.30	4.31
794	NASDAQ	XBIT	Thu, Jun 7, 2018	4.30	4.37	4.30	4.32
793	NASDAQ	XBIT	Wed, Jun 6, 2018	4.42	4.42	4.27	4.29
792	NASDAQ	XBIT	Tue, Jun 5, 2018	4.23	4.42	4.20	4.33
791	NASDAQ	XBIT	Mon, Jun 4, 2018	4.29	4.29	4.20	4.25
790	NASDAQ	XBIT	Fri, Jun 1, 2018	4.30	4.31	4.20	4.25
789	NASDAQ	XBIT	Thu, May 31, 2018	4.26	4.33	4.25	4.30
788	NASDAQ	XBIT	Wed, May 30, 2018	4.30	4.33	4.23	4.30
787	NASDAQ	XBIT	Tue, May 29, 2018	4.26	4.30	4.21	4.26
786	NASDAQ	XBIT	Fri, May 25, 2018	4.21	4.30	4.19	4.26
785	NASDAQ	XBIT	Thu, May 24, 2018	4.30	4.30	4.18	4.23
784	NASDAQ	XBIT	Wed, May 23, 2018	4.27	4.30	4.15	4.26
783	NASDAQ	XBIT	Tue, May 22, 2018	4.30	4.37	4.20	4.21
782	NASDAQ	XBIT	Mon, May 21, 2018	4.25	4.32	4.20	4.30
781	NASDAQ	XBIT	Fri, May 18, 2018	4.32	4.39	4.22	4.27
780	NASDAQ	XBIT	Thu, May 17, 2018	4.43	4.43	4.22	4.29
779	NASDAQ	XBIT	Wed, May 16, 2018	4.43	4.51	4.32	4.42
778	NASDAQ	XBIT	Tue, May 15, 2018	4.57	4.57	4.23	4.40
777	NASDAQ	XBIT	Mon, May 14, 2018	4.36	4.46	4.33	4.39
776	NASDAQ	XBIT	Fri, May 11, 2018	4.36	4.41	4.32	4.38
775	NASDAQ	XBIT	Thu, May 10, 2018	4.21	4.33	4.19	4.31
774	NASDAQ	XBIT	Wed, May 9, 2018	4.22	4.29	4.18	4.24
773	NASDAQ	XBIT	Tue, May 8, 2018	4.24	4.35	4.15	4.16
772	NASDAQ	XBIT	Mon, May 7, 2018	4.17	4.33	4.15	4.24
771	NASDAQ	XBIT	Fri, May 4, 2018	4.22	4.27	4.17	4.23
770	NASDAQ	XBIT	Thu, May 3, 2018	4.52	4.56	4.12	4.25
769	NASDAQ	XBIT	Wed, May 2, 2018	4.76	4.76	4.51	4.56
768	NASDAQ	XBIT	Tue, May 1, 2018	4.83	4.84	4.70	4.80
767	NASDAQ	XBIT	Mon, Apr 30, 2018	4.90	4.90	4.78	4.81
766	NASDAQ	XBIT	Fri, Apr 27, 2018	4.98	4.99	4.80	4.87
765	NASDAQ	XBIT	Thu, Apr 26, 2018	4.90	5.04	4.90	5.00
764	NASDAQ	XBIT	Wed, Apr 25, 2018	4.93	4.94	4.82	4.90
763	NASDAQ	XBIT	Tue, Apr 24, 2018	4.87	4.93	4.80	4.90
762	NASDAQ	XBIT	Mon, Apr 23, 2018	4.81	4.89	4.80	4.83
761	NASDAQ	XBIT	Fri, Apr 20, 2018	4.80	4.92	4.80	4.86
760	NASDAQ	XBIT	Thu, Apr 19, 2018	4.80	4.96	4.80	4.84
759	NASDAQ	XBIT	Wed, Apr 18, 2018	4.79	4.97	4.76	4.78
758	NASDAQ	XBIT	Tue, Apr 17, 2018	4.70	4.90	4.70	4.83
757	NASDAQ	XBIT	Mon, Apr 16, 2018	4.86	4.96	4.56	4.60
756	NASDAQ	XBIT	Fri, Apr 13, 2018	4.90	4.95	4.87	4.89
755	NASDAQ	XBIT	Thu, Apr 12, 2018	4.93	4.95	4.83	4.90
754	NASDAQ	XBIT	Wed, Apr 11, 2018	4.95	4.95	4.89	4.93
753	NASDAQ	XBIT	Tue, Apr 10, 2018	5.00	5.05	4.68	4.93
752	NASDAQ	XBIT	Mon, Apr 9, 2018	5.05	5.09	4.93	4.98
751	NASDAQ	XBIT	Fri, Apr 6, 2018	5.07	5.09	4.92	4.98
750	NASDAQ	XBIT	Thu, Apr 5, 2018	5.09	5.09	4.93	5.01
749	NASDAQ	XBIT	Wed, Apr 4, 2018	5.01	5.27	4.98	5.05
748	NASDAQ	XBIT	Tue, Apr 3, 2018	4.60	5.30	4.60	5.11
747	NASDAQ	XBIT	Mon, Apr 2, 2018	5.40	5.80	4.55	5.13
746	NASDAQ	XBIT	Thu, Mar 29, 2018	5.19	5.40	5.13	5.35
745	NASDAQ	XBIT	Wed, Mar 28, 2018	4.95	5.19	4.90	5.11
744	NASDAQ	XBIT	Tue, Mar 27, 2018	4.89	4.91	4.80	4.86
743	NASDAQ	XBIT	Mon, Mar 26, 2018	4.74	4.86	4.41	4.78
742	NASDAQ	XBIT	Fri, Mar 23, 2018	4.70	4.80	4.65	4.75
741	NASDAQ	XBIT	Thu, Mar 22, 2018	4.65	4.78	4.65	4.71
740	NASDAQ	XBIT	Wed, Mar 21, 2018	4.80	4.89	4.67	4.70
739	NASDAQ	XBIT	Tue, Mar 20, 2018	4.73	4.90	4.68	4.78
738	NASDAQ	XBIT	Mon, Mar 19, 2018	4.87	4.87	4.60	4.77
737	NASDAQ	XBIT	Fri, Mar 16, 2018	4.44	4.87	4.35	4.87
736	NASDAQ	XBIT	Thu, Mar 15, 2018	4.70	4.72	4.41	4.47
735	NASDAQ	XBIT	Wed, Mar 14, 2018	4.71	4.75	4.60	4.67
734	NASDAQ	XBIT	Tue, Mar 13, 2018	4.90	4.90	4.61	4.69
733	NASDAQ	XBIT	Mon, Mar 12, 2018	4.63	4.88	4.63	4.82
732	NASDAQ	XBIT	Fri, Mar 9, 2018	4.77	4.87	4.67	4.72
731	NASDAQ	XBIT	Thu, Mar 8, 2018	4.90	4.92	4.60	4.73
730	NASDAQ	XBIT	Wed, Mar 7, 2018	4.99	4.99	4.84	4.91
729	NASDAQ	XBIT	Tue, Mar 6, 2018	4.89	5.00	4.84	4.96
728	NASDAQ	XBIT	Mon, Mar 5, 2018	4.92	5.00	4.83	4.92
727	NASDAQ	XBIT	Fri, Mar 2, 2018	4.84	5.05	4.67	4.97
726	NASDAQ	XBIT	Thu, Mar 1, 2018	4.86	4.93	4.80	4.86
725	NASDAQ	XBIT	Wed, Feb 28, 2018	4.82	4.95	4.75	4.82
724	NASDAQ	XBIT	Tue, Feb 27, 2018	4.78	4.83	4.70	4.83
723	NASDAQ	XBIT	Mon, Feb 26, 2018	4.85	4.85	4.70	4.82
722	NASDAQ	XBIT	Fri, Feb 23, 2018	4.76	4.83	4.73	4.79
721	NASDAQ	XBIT	Thu, Feb 22, 2018	4.72	4.80	4.67	4.76
720	NASDAQ	XBIT	Wed, Feb 21, 2018	4.50	4.79	4.50	4.71
719	NASDAQ	XBIT	Tue, Feb 20, 2018	4.70	4.70	4.47	4.55
718	NASDAQ	XBIT	Fri, Feb 16, 2018	4.56	4.79	4.56	4.69
717	NASDAQ	XBIT	Thu, Feb 15, 2018	4.80	4.80	4.50	4.60
716	NASDAQ	XBIT	Wed, Feb 14, 2018	4.60	4.75	4.50	4.71
715	NASDAQ	XBIT	Tue, Feb 13, 2018	4.16	4.60	4.14	4.54
714	NASDAQ	XBIT	Mon, Feb 12, 2018	4.20	4.35	4.05	4.20
713	NASDAQ	XBIT	Fri, Feb 9, 2018	4.08	4.20	3.78	4.17
712	NASDAQ	XBIT	Thu, Feb 8, 2018	4.17	4.17	3.90	3.92
711	NASDAQ	XBIT	Wed, Feb 7, 2018	4.06	4.18	4.03	4.14
710	NASDAQ	XBIT	Tue, Feb 6, 2018	4.06	4.24	4.00	4.06
709	NASDAQ	XBIT	Mon, Feb 5, 2018	4.45	4.71	4.15	4.18
708	NASDAQ	XBIT	Fri, Feb 2, 2018	4.65	4.65	4.50	4.54
707	NASDAQ	XBIT	Thu, Feb 1, 2018	4.89	4.89	4.60	4.68
706	NASDAQ	XBIT	Wed, Jan 31, 2018	5.00	5.00	4.86	4.92
705	NASDAQ	XBIT	Tue, Jan 30, 2018	4.58	5.09	4.58	4.90
704	NASDAQ	XBIT	Mon, Jan 29, 2018	4.75	4.91	4.60	4.70
703	NASDAQ	XBIT	Fri, Jan 26, 2018	5.04	5.17	4.66	4.73
702	NASDAQ	XBIT	Thu, Jan 25, 2018	4.87	5.35	4.82	4.99
701	NASDAQ	XBIT	Wed, Jan 24, 2018	4.49	4.93	4.30	4.85
700	NASDAQ	XBIT	Tue, Jan 23, 2018	4.78	4.93	4.70	4.86
699	NASDAQ	XBIT	Mon, Jan 22, 2018	4.70	4.77	4.60	4.76
698	NASDAQ	XBIT	Fri, Jan 19, 2018	4.49	4.70	4.49	4.68
697	NASDAQ	XBIT	Thu, Jan 18, 2018	4.60	4.60	4.38	4.51
696	NASDAQ	XBIT	Wed, Jan 17, 2018	4.56	4.57	4.43	4.56
695	NASDAQ	XBIT	Tue, Jan 16, 2018	4.50	4.60	4.30	4.55
694	NASDAQ	XBIT	Fri, Jan 12, 2018	4.10	4.19	4.02	4.16
693	NASDAQ	XBIT	Thu, Jan 11, 2018	4.10	4.23	4.04	4.13
692	NASDAQ	XBIT	Wed, Jan 10, 2018	4.00	4.10	3.98	4.10
691	NASDAQ	XBIT	Tue, Jan 9, 2018	4.12	4.12	3.96	4.01
690	NASDAQ	XBIT	Mon, Jan 8, 2018	4.18	4.21	4.02	4.13
689	NASDAQ	XBIT	Fri, Jan 5, 2018	4.12	4.33	4.07	4.20
688	NASDAQ	XBIT	Thu, Jan 4, 2018	4.17	4.22	4.07	4.12
687	NASDAQ	XBIT	Wed, Jan 3, 2018	4.00	4.24	3.96	4.10
686	NASDAQ	XBIT	Tue, Jan 2, 2018	3.99	4.06	3.98	3.98
685	NASDAQ	XBIT	Fri, Dec 29, 2017	4.05	4.05	3.94	3.94
684	NASDAQ	XBIT	Thu, Dec 28, 2017	4.09	4.09	3.96	3.99
683	NASDAQ	XBIT	Wed, Dec 27, 2017	4.04	4.08	3.99	4.01
682	NASDAQ	XBIT	Tue, Dec 26, 2017	4.04	4.11	4.03	4.03
681	NASDAQ	XBIT	Fri, Dec 22, 2017	4.21	4.25	4.05	4.06
680	NASDAQ	XBIT	Thu, Dec 21, 2017	4.19	4.29	4.09	4.17
679	NASDAQ	XBIT	Wed, Dec 20, 2017	4.06	4.20	4.02	4.19
678	NASDAQ	XBIT	Tue, Dec 19, 2017	4.10	4.10	3.95	4.03
677	NASDAQ	XBIT	Mon, Dec 18, 2017	4.00	4.27	3.97	4.10
676	NASDAQ	XBIT	Fri, Dec 15, 2017	4.48	4.49	4.02	4.17
675	NASDAQ	XBIT	Thu, Dec 14, 2017	4.50	4.65	4.35	4.47
674	NASDAQ	XBIT	Wed, Dec 13, 2017	4.40	4.65	4.40	4.62
673	NASDAQ	XBIT	Tue, Dec 12, 2017	4.32	4.47	4.29	4.37
672	NASDAQ	XBIT	Mon, Dec 11, 2017	4.63	4.64	4.39	4.47
671	NASDAQ	XBIT	Fri, Dec 8, 2017	4.40	4.70	4.23	4.66
670	NASDAQ	XBIT	Thu, Dec 7, 2017	4.15	4.50	4.10	4.47
669	NASDAQ	XBIT	Wed, Dec 6, 2017	3.88	4.21	3.81	4.17
668	NASDAQ	XBIT	Tue, Dec 5, 2017	4.02	4.06	3.81	3.90
667	NASDAQ	XBIT	Mon, Dec 4, 2017	4.14	4.25	3.92	4.02
666	NASDAQ	XBIT	Fri, Dec 1, 2017	4.21	4.29	4.04	4.14
665	NASDAQ	XBIT	Thu, Nov 30, 2017	4.27	4.33	4.13	4.22
664	NASDAQ	XBIT	Wed, Nov 29, 2017	4.30	4.48	4.18	4.29
663	NASDAQ	XBIT	Tue, Nov 28, 2017	4.18	4.30	4.08	4.28
662	NASDAQ	XBIT	Mon, Nov 27, 2017	4.09	4.20	4.03	4.15
661	NASDAQ	XBIT	Fri, Nov 24, 2017	3.98	4.19	3.98	4.13
660	NASDAQ	XBIT	Wed, Nov 22, 2017	4.15	4.17	3.99	4.00
659	NASDAQ	XBIT	Tue, Nov 21, 2017	4.12	4.20	4.10	4.19
658	NASDAQ	XBIT	Mon, Nov 20, 2017	4.06	4.15	4.01	4.13
657	NASDAQ	XBIT	Fri, Nov 17, 2017	4.04	4.19	4.04	4.10
656	NASDAQ	XBIT	Thu, Nov 16, 2017	4.20	4.44	4.11	4.20
655	NASDAQ	XBIT	Wed, Nov 15, 2017	3.99	4.20	3.96	4.17
654	NASDAQ	XBIT	Tue, Nov 14, 2017	4.00	4.03	3.95	3.99
653	NASDAQ	XBIT	Mon, Nov 13, 2017	4.03	4.15	3.92	3.97
652	NASDAQ	XBIT	Fri, Nov 10, 2017	3.90	4.08	3.87	4.08
651	NASDAQ	XBIT	Thu, Nov 9, 2017	4.00	4.00	3.90	3.93
650	NASDAQ	XBIT	Wed, Nov 8, 2017	3.82	4.03	3.82	4.00
649	NASDAQ	XBIT	Tue, Nov 7, 2017	3.86	4.20	3.82	3.90
648	NASDAQ	XBIT	Mon, Nov 6, 2017	4.15	4.19	3.75	3.94
647	NASDAQ	XBIT	Fri, Nov 3, 2017	4.17	4.22	4.12	4.16
646	NASDAQ	XBIT	Thu, Nov 2, 2017	4.26	4.27	4.14	4.23
645	NASDAQ	XBIT	Wed, Nov 1, 2017	4.23	4.23	4.15	4.20
644	NASDAQ	XBIT	Tue, Oct 31, 2017	4.32	4.32	4.19	4.26
643	NASDAQ	XBIT	Mon, Oct 30, 2017	4.24	4.32	4.12	4.28
642	NASDAQ	XBIT	Fri, Oct 27, 2017	4.19	4.39	4.18	4.31
641	NASDAQ	XBIT	Thu, Oct 26, 2017	4.11	4.25	4.11	4.20
640	NASDAQ	XBIT	Wed, Oct 25, 2017	4.05	4.17	4.01	4.05
639	NASDAQ	XBIT	Tue, Oct 24, 2017	4.10	4.20	4.01	4.05
638	NASDAQ	XBIT	Mon, Oct 23, 2017	4.15	4.22	3.96	4.10
637	NASDAQ	XBIT	Fri, Oct 20, 2017	4.30	4.30	4.06	4.12
636	NASDAQ	XBIT	Thu, Oct 19, 2017	4.26	4.36	4.09	4.17
635	NASDAQ	XBIT	Wed, Oct 18, 2017	4.41	5.11	4.27	4.30
634	NASDAQ	XBIT	Tue, Oct 17, 2017	4.46	4.59	4.40	4.41
633	NASDAQ	XBIT	Mon, Oct 16, 2017	4.52	4.69	4.42	4.45
632	NASDAQ	XBIT	Fri, Oct 13, 2017	4.49	4.72	4.42	4.46
631	NASDAQ	XBIT	Thu, Oct 12, 2017	4.40	4.53	4.40	4.43
630	NASDAQ	XBIT	Wed, Oct 11, 2017	4.42	4.55	4.28	4.46
629	NASDAQ	XBIT	Tue, Oct 10, 2017	4.55	4.64	4.37	4.46
628	NASDAQ	XBIT	Mon, Oct 9, 2017	4.46	4.60	4.46	4.54
627	NASDAQ	XBIT	Fri, Oct 6, 2017	4.41	4.48	4.37	4.46
626	NASDAQ	XBIT	Thu, Oct 5, 2017	4.21	4.48	4.21	4.39
625	NASDAQ	XBIT	Wed, Oct 4, 2017	4.41	4.56	4.21	4.25
624	NASDAQ	XBIT	Tue, Oct 3, 2017	4.39	4.48	4.31	4.39
623	NASDAQ	XBIT	Mon, Oct 2, 2017	4.35	4.50	4.30	4.39
622	NASDAQ	XBIT	Fri, Sep 29, 2017	4.34	4.48	4.31	4.37
621	NASDAQ	XBIT	Thu, Sep 28, 2017	4.28	4.37	4.25	4.29
620	NASDAQ	XBIT	Wed, Sep 27, 2017	4.21	4.40	4.17	4.33
619	NASDAQ	XBIT	Tue, Sep 26, 2017	4.27	4.27	4.09	4.22
618	NASDAQ	XBIT	Mon, Sep 25, 2017	4.32	4.32	4.11	4.24
617	NASDAQ	XBIT	Fri, Sep 22, 2017	4.35	4.46	4.10	4.19
616	NASDAQ	XBIT	Thu, Sep 21, 2017	4.49	4.53	4.33	4.39
615	NASDAQ	XBIT	Wed, Sep 20, 2017	4.47	4.53	4.33	4.52
614	NASDAQ	XBIT	Tue, Sep 19, 2017	4.54	4.59	4.29	4.46
613	NASDAQ	XBIT	Mon, Sep 18, 2017	4.42	4.70	4.36	4.51
612	NASDAQ	XBIT	Fri, Sep 15, 2017	4.54	4.57	4.06	4.48
611	NASDAQ	XBIT	Thu, Sep 14, 2017	4.62	4.82	4.52	4.53
610	NASDAQ	XBIT	Wed, Sep 13, 2017	4.66	4.80	4.55	4.65
609	NASDAQ	XBIT	Tue, Sep 12, 2017	4.60	4.72	4.51	4.60
608	NASDAQ	XBIT	Mon, Sep 11, 2017	4.87	4.91	4.40	4.59
607	NASDAQ	XBIT	Fri, Sep 8, 2017	4.95	4.97	4.76	4.87
606	NASDAQ	XBIT	Thu, Sep 7, 2017	4.98	5.00	4.86	4.99
605	NASDAQ	XBIT	Wed, Sep 6, 2017	5.02	5.09	4.86	5.01
604	NASDAQ	XBIT	Tue, Sep 5, 2017	5.22	5.28	4.55	4.97
603	NASDAQ	XBIT	Fri, Sep 1, 2017	5.14	5.40	5.03	5.08
602	NASDAQ	XBIT	Thu, Aug 31, 2017	5.18	5.40	4.98	5.12
601	NASDAQ	XBIT	Wed, Aug 30, 2017	5.10	5.20	4.96	5.09
600	NASDAQ	XBIT	Tue, Aug 29, 2017	4.95	5.10	4.92	5.02
599	NASDAQ	XBIT	Mon, Aug 28, 2017	5.02	5.05	4.78	4.92
598	NASDAQ	XBIT	Fri, Aug 25, 2017	5.10	5.10	4.87	4.97
597	NASDAQ	XBIT	Thu, Aug 24, 2017	5.00	5.07	4.80	5.05
596	NASDAQ	XBIT	Wed, Aug 23, 2017	4.98	5.06	4.72	4.80
595	NASDAQ	XBIT	Tue, Aug 22, 2017	5.00	5.10	4.81	5.02
594	NASDAQ	XBIT	Mon, Aug 21, 2017	4.76	5.00	4.64	4.96
593	NASDAQ	XBIT	Fri, Aug 18, 2017	4.69	4.95	4.51	4.80
592	NASDAQ	XBIT	Thu, Aug 17, 2017	4.85	4.99	4.70	4.75
591	NASDAQ	XBIT	Wed, Aug 16, 2017	4.78	4.90	4.65	4.82
590	NASDAQ	XBIT	Tue, Aug 15, 2017	4.95	4.99	4.69	4.75
589	NASDAQ	XBIT	Mon, Aug 14, 2017	4.55	5.00	4.51	4.96
588	NASDAQ	XBIT	Fri, Aug 11, 2017	4.20	4.57	4.03	4.54
587	NASDAQ	XBIT	Thu, Aug 10, 2017	4.17	4.22	4.06	4.20
586	NASDAQ	XBIT	Wed, Aug 9, 2017	4.14	4.34	4.08	4.14
585	NASDAQ	XBIT	Tue, Aug 8, 2017	4.35	4.38	4.13	4.18
584	NASDAQ	XBIT	Mon, Aug 7, 2017	4.39	4.47	4.30	4.36
583	NASDAQ	XBIT	Fri, Aug 4, 2017	4.29	4.48	4.26	4.39
582	NASDAQ	XBIT	Thu, Aug 3, 2017	4.18	4.45	3.55	4.33
581	NASDAQ	XBIT	Wed, Aug 2, 2017	4.43	4.43	4.11	4.15
580	NASDAQ	XBIT	Tue, Aug 1, 2017	4.59	4.61	4.28	4.34
579	NASDAQ	XBIT	Mon, Jul 31, 2017	4.75	4.84	4.58	4.59
578	NASDAQ	XBIT	Fri, Jul 28, 2017	4.63	4.80	4.51	4.73
577	NASDAQ	XBIT	Thu, Jul 27, 2017	4.84	4.89	4.54	4.63
576	NASDAQ	XBIT	Wed, Jul 26, 2017	4.83	4.84	4.60	4.79
575	NASDAQ	XBIT	Tue, Jul 25, 2017	4.80	4.98	4.80	4.85
574	NASDAQ	XBIT	Mon, Jul 24, 2017	4.76	4.84	4.62	4.68
573	NASDAQ	XBIT	Fri, Jul 21, 2017	5.00	5.00	4.66	4.80
572	NASDAQ	XBIT	Thu, Jul 20, 2017	5.21	5.21	4.71	4.77
571	NASDAQ	XBIT	Wed, Jul 19, 2017	5.37	5.51	5.06	5.17
570	NASDAQ	XBIT	Tue, Jul 18, 2017	5.50	5.50	5.03	5.32
569	NASDAQ	XBIT	Mon, Jul 17, 2017	5.71	5.74	5.38	5.42
568	NASDAQ	XBIT	Fri, Jul 14, 2017	5.50	5.73	5.40	5.58
567	NASDAQ	XBIT	Thu, Jul 13, 2017	5.20	5.54	5.18	5.50
566	NASDAQ	XBIT	Wed, Jul 12, 2017	4.90	5.25	4.90	5.22
565	NASDAQ	XBIT	Tue, Jul 11, 2017	4.65	5.03	4.63	4.82
564	NASDAQ	XBIT	Mon, Jul 10, 2017	4.75	4.82	4.63	4.68
563	NASDAQ	XBIT	Fri, Jul 7, 2017	4.71	4.78	4.62	4.78
562	NASDAQ	XBIT	Thu, Jul 6, 2017	4.69	4.79	4.69	4.73
561	NASDAQ	XBIT	Wed, Jul 5, 2017	4.75	4.88	4.63	4.76
560	NASDAQ	XBIT	Mon, Jul 3, 2017	4.50	4.83	4.50	4.75
559	NASDAQ	XBIT	Fri, Jun 30, 2017	4.93	4.93	4.56	4.70
558	NASDAQ	XBIT	Thu, Jun 29, 2017	4.99	5.00	4.85	4.95
557	NASDAQ	XBIT	Wed, Jun 28, 2017	4.90	5.08	4.61	5.02
556	NASDAQ	XBIT	Tue, Jun 27, 2017	4.80	5.18	4.69	4.86
555	NASDAQ	XBIT	Mon, Jun 26, 2017	5.26	5.26	4.80	4.87
554	NASDAQ	XBIT	Fri, Jun 23, 2017	5.46	5.50	4.86	5.20
553	NASDAQ	XBIT	Thu, Jun 22, 2017	4.69	5.89	4.62	5.38
552	NASDAQ	XBIT	Wed, Jun 21, 2017	4.22	4.55	4.15	4.48
551	NASDAQ	XBIT	Tue, Jun 20, 2017	4.21	4.42	4.12	4.15
550	NASDAQ	XBIT	Mon, Jun 19, 2017	4.24	4.34	4.15	4.24
549	NASDAQ	XBIT	Fri, Jun 16, 2017	4.35	4.36	4.08	4.28
548	NASDAQ	XBIT	Thu, Jun 15, 2017	4.90	4.93	4.31	4.50
547	NASDAQ	XBIT	Wed, Jun 14, 2017	4.44	4.95	4.38	4.80
546	NASDAQ	XBIT	Tue, Jun 13, 2017	4.25	4.46	3.89	4.40
545	NASDAQ	XBIT	Mon, Jun 12, 2017	3.88	5.67	3.75	4.20
544	NASDAQ	XBIT	Fri, Jun 9, 2017	9.31	9.77	2.77	3.20
543	NASDAQ	XBIT	Thu, Jun 8, 2017	9.77	9.77	9.17	9.42
542	NASDAQ	XBIT	Wed, Jun 7, 2017	9.54	9.96	9.09	9.42
541	NASDAQ	XBIT	Tue, Jun 6, 2017	9.13	9.60	9.01	9.43
540	NASDAQ	XBIT	Mon, Jun 5, 2017	10.28	10.30	9.00	9.17
539	NASDAQ	XBIT	Fri, Jun 2, 2017	10.00	11.85	9.85	10.21
538	NASDAQ	XBIT	Thu, Jun 1, 2017	7.50	9.43	7.41	9.33
537	NASDAQ	XBIT	Wed, May 31, 2017	7.63	7.78	7.32	7.37
536	NASDAQ	XBIT	Tue, May 30, 2017	7.78	8.05	7.63	7.69
535	NASDAQ	XBIT	Fri, May 26, 2017	8.00	8.04	7.63	7.82
534	NASDAQ	XBIT	Thu, May 25, 2017	8.22	8.41	7.71	8.07
533	NASDAQ	XBIT	Wed, May 24, 2017	8.18	8.40	8.10	8.17
532	NASDAQ	XBIT	Tue, May 23, 2017	8.50	8.52	8.01	8.21
531	NASDAQ	XBIT	Mon, May 22, 2017	8.49	8.82	8.27	8.46
530	NASDAQ	XBIT	Fri, May 19, 2017	8.19	9.00	8.00	8.38
529	NASDAQ	XBIT	Thu, May 18, 2017	8.91	9.08	8.57	8.82
528	NASDAQ	XBIT	Wed, May 17, 2017	8.95	9.28	8.68	8.95
527	NASDAQ	XBIT	Tue, May 16, 2017	9.10	9.19	8.80	9.09
526	NASDAQ	XBIT	Mon, May 15, 2017	8.95	9.16	8.70	8.99
525	NASDAQ	XBIT	Fri, May 12, 2017	8.96	9.32	8.74	8.89
524	NASDAQ	XBIT	Thu, May 11, 2017	9.98	10.06	8.61	8.94
523	NASDAQ	XBIT	Wed, May 10, 2017	10.15	10.42	9.85	9.90
522	NASDAQ	XBIT	Tue, May 9, 2017	10.10	10.39	9.91	10.07
521	NASDAQ	XBIT	Mon, May 8, 2017	10.21	10.66	9.91	10.09
520	NASDAQ	XBIT	Fri, May 5, 2017	9.98	10.35	9.88	10.25
519	NASDAQ	XBIT	Thu, May 4, 2017	10.00	10.40	9.90	10.00
518	NASDAQ	XBIT	Wed, May 3, 2017	10.36	10.39	10.05	10.21
517	NASDAQ	XBIT	Tue, May 2, 2017	10.55	10.76	10.30	10.44
516	NASDAQ	XBIT	Mon, May 1, 2017	10.87	11.15	10.34	10.58
515	NASDAQ	XBIT	Fri, Apr 28, 2017	11.50	11.50	10.75	10.88
514	NASDAQ	XBIT	Thu, Apr 27, 2017	10.85	11.55	10.50	10.88
513	NASDAQ	XBIT	Wed, Apr 26, 2017	10.10	10.59	10.03	10.46
512	NASDAQ	XBIT	Tue, Apr 25, 2017	10.00	10.10	9.80	9.96
511	NASDAQ	XBIT	Mon, Apr 24, 2017	10.94	10.94	10.19	10.22
510	NASDAQ	XBIT	Fri, Apr 21, 2017	10.41	10.80	9.80	10.23
509	NASDAQ	XBIT	Thu, Apr 20, 2017	17.35	18.06	16.70	17.02
508	NASDAQ	XBIT	Wed, Apr 19, 2017	16.55	17.35	16.40	17.17
507	NASDAQ	XBIT	Tue, Apr 18, 2017	16.23	16.67	16.10	16.51
506	NASDAQ	XBIT	Mon, Apr 17, 2017	15.82	16.45	15.80	16.34
505	NASDAQ	XBIT	Thu, Apr 13, 2017	15.53	15.92	15.50	15.78
504	NASDAQ	XBIT	Wed, Apr 12, 2017	16.29	16.55	15.80	15.82
503	NASDAQ	XBIT	Tue, Apr 11, 2017	16.31	16.39	15.63	16.14
502	NASDAQ	XBIT	Mon, Apr 10, 2017	16.45	16.54	15.92	16.43
501	NASDAQ	XBIT	Fri, Apr 7, 2017	15.58	16.50	15.45	16.46
500	NASDAQ	XBIT	Thu, Apr 6, 2017	16.00	16.01	15.55	15.79
499	NASDAQ	XBIT	Wed, Apr 5, 2017	15.80	16.23	15.73	15.98
498	NASDAQ	XBIT	Tue, Apr 4, 2017	15.85	16.00	15.41	15.73
497	NASDAQ	XBIT	Mon, Apr 3, 2017	16.50	16.95	15.00	16.10
496	NASDAQ	XBIT	Fri, Mar 31, 2017	16.65	17.00	16.49	16.49
495	NASDAQ	XBIT	Thu, Mar 30, 2017	16.12	16.69	15.88	16.62
494	NASDAQ	XBIT	Wed, Mar 29, 2017	16.70	17.04	15.85	16.12
493	NASDAQ	XBIT	Tue, Mar 28, 2017	18.12	18.30	16.41	16.99
492	NASDAQ	XBIT	Mon, Mar 27, 2017	18.50	20.18	17.50	18.09
491	NASDAQ	XBIT	Fri, Mar 24, 2017	19.00	19.38	17.47	18.96
490	NASDAQ	XBIT	Thu, Mar 23, 2017	19.00	19.90	18.70	19.20
489	NASDAQ	XBIT	Wed, Mar 22, 2017	17.00	18.78	16.71	18.77
488	NASDAQ	XBIT	Tue, Mar 21, 2017	16.40	16.99	16.24	16.82
487	NASDAQ	XBIT	Mon, Mar 20, 2017	16.25	16.40	15.58	16.39
486	NASDAQ	XBIT	Fri, Mar 17, 2017	16.30	16.79	15.62	16.28
485	NASDAQ	XBIT	Thu, Mar 16, 2017	15.32	16.30	15.01	16.28
484	NASDAQ	XBIT	Wed, Mar 15, 2017	15.00	15.30	14.83	15.29
483	NASDAQ	XBIT	Tue, Mar 14, 2017	14.92	15.05	14.55	14.87
482	NASDAQ	XBIT	Mon, Mar 13, 2017	15.45	15.45	14.83	15.05
481	NASDAQ	XBIT	Fri, Mar 10, 2017	14.75	15.42	14.60	15.31
480	NASDAQ	XBIT	Thu, Mar 9, 2017	14.50	14.75	14.24	14.63
479	NASDAQ	XBIT	Wed, Mar 8, 2017	14.49	14.49	13.92	14.19
478	NASDAQ	XBIT	Tue, Mar 7, 2017	14.50	14.75	14.05	14.27
477	NASDAQ	XBIT	Mon, Mar 6, 2017	14.95	15.33	14.00	14.61
476	NASDAQ	XBIT	Fri, Mar 3, 2017	13.97	15.13	13.97	14.97
475	NASDAQ	XBIT	Thu, Mar 2, 2017	13.95	14.74	13.70	13.79
474	NASDAQ	XBIT	Wed, Mar 1, 2017	13.60	14.00	13.25	13.95
473	NASDAQ	XBIT	Tue, Feb 28, 2017	13.30	13.49	13.15	13.49
472	NASDAQ	XBIT	Mon, Feb 27, 2017	12.66	13.25	12.66	13.21
471	NASDAQ	XBIT	Fri, Feb 24, 2017	12.88	12.88	12.50	12.68
470	NASDAQ	XBIT	Thu, Feb 23, 2017	12.75	13.05	12.50	12.62
469	NASDAQ	XBIT	Wed, Feb 22, 2017	12.80	13.08	12.25	12.31
468	NASDAQ	XBIT	Tue, Feb 21, 2017	13.00	13.30	12.40	12.62
467	NASDAQ	XBIT	Fri, Feb 17, 2017	12.16	12.50	11.85	12.27
466	NASDAQ	XBIT	Thu, Feb 16, 2017	12.28	13.50	11.75	12.03
465	NASDAQ	XBIT	Wed, Feb 15, 2017	11.83	12.22	11.76	12.20
464	NASDAQ	XBIT	Tue, Feb 14, 2017	11.70	11.95	11.49	11.91
463	NASDAQ	XBIT	Mon, Feb 13, 2017	11.53	11.69	11.31	11.61
462	NASDAQ	XBIT	Fri, Feb 10, 2017	11.50	11.86	11.21	11.33
461	NASDAQ	XBIT	Thu, Feb 9, 2017	11.13	11.37	10.92	11.35
460	NASDAQ	XBIT	Wed, Feb 8, 2017	11.14	11.43	10.95	11.03
459	NASDAQ	XBIT	Tue, Feb 7, 2017	11.70	12.01	11.15	11.22
458	NASDAQ	XBIT	Mon, Feb 6, 2017	11.98	11.98	11.55	11.63
457	NASDAQ	XBIT	Fri, Feb 3, 2017	11.60	12.00	11.51	11.85
456	NASDAQ	XBIT	Thu, Feb 2, 2017	11.48	11.51	11.22	11.46
455	NASDAQ	XBIT	Wed, Feb 1, 2017	11.40	11.55	11.16	11.48
454	NASDAQ	XBIT	Tue, Jan 31, 2017	11.51	11.87	10.88	11.40
453	NASDAQ	XBIT	Mon, Jan 30, 2017	11.84	11.91	11.14	11.59
452	NASDAQ	XBIT	Fri, Jan 27, 2017	11.72	12.02	11.41	11.91
451	NASDAQ	XBIT	Thu, Jan 26, 2017	11.98	12.14	11.64	11.78
450	NASDAQ	XBIT	Wed, Jan 25, 2017	11.64	12.45	11.64	12.00
449	NASDAQ	XBIT	Tue, Jan 24, 2017	11.37	11.82	10.92	11.66
448	NASDAQ	XBIT	Mon, Jan 23, 2017	11.75	12.07	11.02	11.17
447	NASDAQ	XBIT	Fri, Jan 20, 2017	11.10	12.12	11.00	11.64
446	NASDAQ	XBIT	Thu, Jan 19, 2017	10.78	11.24	10.70	11.04
445	NASDAQ	XBIT	Wed, Jan 18, 2017	10.52	10.74	10.30	10.56
444	NASDAQ	XBIT	Tue, Jan 17, 2017	10.53	11.14	10.28	10.34
443	NASDAQ	XBIT	Fri, Jan 13, 2017	9.61	10.50	9.56	10.03
442	NASDAQ	XBIT	Thu, Jan 12, 2017	9.70	9.87	9.36	9.44
441	NASDAQ	XBIT	Wed, Jan 11, 2017	9.89	10.06	9.51	9.74
440	NASDAQ	XBIT	Tue, Jan 10, 2017	9.91	10.01	9.80	9.97
439	NASDAQ	XBIT	Mon, Jan 9, 2017	10.04	10.36	9.73	9.94
438	NASDAQ	XBIT	Fri, Jan 6, 2017	10.28	10.28	9.70	10.00
437	NASDAQ	XBIT	Thu, Jan 5, 2017	10.86	10.87	10.22	10.25
436	NASDAQ	XBIT	Wed, Jan 4, 2017	10.40	10.84	10.28	10.58
435	NASDAQ	XBIT	Tue, Jan 3, 2017	10.27	10.49	9.86	10.38
434	NASDAQ	XBIT	Fri, Dec 30, 2016	9.98	10.39	9.81	10.12
433	NASDAQ	XBIT	Thu, Dec 29, 2016	10.36	10.42	9.78	10.00
432	NASDAQ	XBIT	Wed, Dec 28, 2016	10.69	11.05	10.06	10.21
431	NASDAQ	XBIT	Tue, Dec 27, 2016	9.61	10.88	9.44	10.73
430	NASDAQ	XBIT	Fri, Dec 23, 2016	9.00	9.70	8.95	9.35
429	NASDAQ	XBIT	Thu, Dec 22, 2016	9.00	9.17	8.89	9.01
428	NASDAQ	XBIT	Wed, Dec 21, 2016	9.78	9.86	8.58	8.90
427	NASDAQ	XBIT	Tue, Dec 20, 2016	9.34	9.98	9.34	9.56
426	NASDAQ	XBIT	Mon, Dec 19, 2016	10.05	10.77	9.31	9.44
425	NASDAQ	XBIT	Fri, Dec 16, 2016	12.97	12.97	9.34	10.69
424	NASDAQ	XBIT	Thu, Dec 15, 2016	12.88	13.12	12.14	12.83
423	NASDAQ	XBIT	Wed, Dec 14, 2016	13.00	13.50	12.60	12.84
422	NASDAQ	XBIT	Tue, Dec 13, 2016	13.52	13.67	13.01	13.08
421	NASDAQ	XBIT	Mon, Dec 12, 2016	13.36	13.72	13.01	13.19
420	NASDAQ	XBIT	Fri, Dec 9, 2016	14.06	14.13	13.25	13.37
419	NASDAQ	XBIT	Thu, Dec 8, 2016	14.00	14.24	13.66	13.91
418	NASDAQ	XBIT	Wed, Dec 7, 2016	14.00	14.10	13.80	13.84
417	NASDAQ	XBIT	Tue, Dec 6, 2016	14.57	15.00	13.74	14.11
416	NASDAQ	XBIT	Mon, Dec 5, 2016	13.76	14.47	13.65	14.37
415	NASDAQ	XBIT	Fri, Dec 2, 2016	13.25	14.21	12.98	13.76
414	NASDAQ	XBIT	Thu, Dec 1, 2016	13.89	13.89	12.95	13.27
413	NASDAQ	XBIT	Wed, Nov 30, 2016	14.26	14.62	13.98	13.99
412	NASDAQ	XBIT	Tue, Nov 29, 2016	14.78	15.04	14.06	14.22
411	NASDAQ	XBIT	Mon, Nov 28, 2016	15.17	15.17	14.68	14.87
410	NASDAQ	XBIT	Fri, Nov 25, 2016	15.55	15.55	15.01	15.15
409	NASDAQ	XBIT	Wed, Nov 23, 2016	15.02	15.42	14.57	15.34
408	NASDAQ	XBIT	Tue, Nov 22, 2016	15.75	15.77	14.73	15.04
407	NASDAQ	XBIT	Mon, Nov 21, 2016	15.34	15.92	15.14	15.80
406	NASDAQ	XBIT	Fri, Nov 18, 2016	16.99	16.99	14.69	15.01
405	NASDAQ	XBIT	Thu, Nov 17, 2016	15.90	17.03	15.90	16.90
404	NASDAQ	XBIT	Wed, Nov 16, 2016	15.12	15.99	15.02	15.90
403	NASDAQ	XBIT	Tue, Nov 15, 2016	14.27	15.20	14.05	15.18
402	NASDAQ	XBIT	Mon, Nov 14, 2016	13.75	14.25	13.41	14.11
401	NASDAQ	XBIT	Fri, Nov 11, 2016	13.16	13.90	12.85	13.76
400	NASDAQ	XBIT	Thu, Nov 10, 2016	13.28	13.48	12.66	13.18
399	NASDAQ	XBIT	Wed, Nov 9, 2016	13.00	13.46	12.56	13.08
398	NASDAQ	XBIT	Tue, Nov 8, 2016	12.55	12.55	11.80	12.00
397	NASDAQ	XBIT	Mon, Nov 7, 2016	12.57	12.60	12.00	12.14
396	NASDAQ	XBIT	Fri, Nov 4, 2016	12.20	12.61	11.84	12.02
395	NASDAQ	XBIT	Thu, Nov 3, 2016	12.98	12.98	11.69	11.91
394	NASDAQ	XBIT	Wed, Nov 2, 2016	12.98	13.20	12.85	12.89
393	NASDAQ	XBIT	Tue, Nov 1, 2016	13.24	13.37	12.85	13.02
392	NASDAQ	XBIT	Mon, Oct 31, 2016	13.73	13.73	13.20	13.25
391	NASDAQ	XBIT	Fri, Oct 28, 2016	13.70	14.26	13.48	13.67
390	NASDAQ	XBIT	Thu, Oct 27, 2016	14.30	14.59	13.61	13.77
389	NASDAQ	XBIT	Wed, Oct 26, 2016	14.69	14.98	14.12	14.23
388	NASDAQ	XBIT	Tue, Oct 25, 2016	15.29	15.46	14.51	14.76
387	NASDAQ	XBIT	Mon, Oct 24, 2016	15.57	15.64	15.17	15.40
386	NASDAQ	XBIT	Fri, Oct 21, 2016	15.78	16.00	15.45	15.61
385	NASDAQ	XBIT	Thu, Oct 20, 2016	15.75	15.80	15.23	15.79
384	NASDAQ	XBIT	Wed, Oct 19, 2016	14.70	16.15	14.52	15.75
383	NASDAQ	XBIT	Tue, Oct 18, 2016	13.98	14.50	13.88	14.40
382	NASDAQ	XBIT	Mon, Oct 17, 2016	13.28	14.10	13.25	13.92
381	NASDAQ	XBIT	Fri, Oct 14, 2016	13.41	13.64	13.14	13.37
380	NASDAQ	XBIT	Thu, Oct 13, 2016	13.00	13.57	13.00	13.33
379	NASDAQ	XBIT	Wed, Oct 12, 2016	13.62	13.92	13.20	13.30
378	NASDAQ	XBIT	Tue, Oct 11, 2016	13.91	14.06	13.22	13.50
377	NASDAQ	XBIT	Mon, Oct 10, 2016	13.61	14.04	13.61	13.92
376	NASDAQ	XBIT	Fri, Oct 7, 2016	13.59	13.64	13.17	13.53
375	NASDAQ	XBIT	Thu, Oct 6, 2016	13.90	14.07	13.50	13.54
374	NASDAQ	XBIT	Wed, Oct 5, 2016	13.77	14.10	13.75	13.91
373	NASDAQ	XBIT	Tue, Oct 4, 2016	14.14	14.29	13.63	13.76
372	NASDAQ	XBIT	Mon, Oct 3, 2016	13.64	14.20	13.50	14.08
371	NASDAQ	XBIT	Fri, Sep 30, 2016	13.00	13.47	12.81	13.46
370	NASDAQ	XBIT	Thu, Sep 29, 2016	13.60	13.65	12.92	12.98
369	NASDAQ	XBIT	Wed, Sep 28, 2016	13.37	14.17	13.20	13.40
368	NASDAQ	XBIT	Tue, Sep 27, 2016	13.40	13.49	13.02	13.44
367	NASDAQ	XBIT	Mon, Sep 26, 2016	12.93	13.38	12.57	12.81
366	NASDAQ	XBIT	Fri, Sep 23, 2016	13.42	13.59	12.82	12.90
365	NASDAQ	XBIT	Thu, Sep 22, 2016	13.20	13.49	12.99	13.39
364	NASDAQ	XBIT	Wed, Sep 21, 2016	13.25	13.56	12.73	13.15
363	NASDAQ	XBIT	Tue, Sep 20, 2016	13.41	13.60	13.05	13.27
362	NASDAQ	XBIT	Mon, Sep 19, 2016	13.61	13.80	13.06	13.31
361	NASDAQ	XBIT	Fri, Sep 16, 2016	13.77	14.24	13.33	13.59
360	NASDAQ	XBIT	Thu, Sep 15, 2016	13.33	13.83	13.20	13.68
359	NASDAQ	XBIT	Wed, Sep 14, 2016	13.62	14.01	13.08	13.26
358	NASDAQ	XBIT	Tue, Sep 13, 2016	14.27	14.51	13.44	13.63
357	NASDAQ	XBIT	Mon, Sep 12, 2016	13.85	14.47	13.85	14.28
356	NASDAQ	XBIT	Fri, Sep 9, 2016	14.73	14.87	13.77	13.83
355	NASDAQ	XBIT	Thu, Sep 8, 2016	14.29	15.00	14.18	14.71
354	NASDAQ	XBIT	Wed, Sep 7, 2016	13.89	14.46	13.75	14.36
353	NASDAQ	XBIT	Tue, Sep 6, 2016	12.90	13.92	12.90	13.85
352	NASDAQ	XBIT	Fri, Sep 2, 2016	13.26	13.34	13.08	13.28
351	NASDAQ	XBIT	Thu, Sep 1, 2016	13.18	13.18	12.74	13.01
350	NASDAQ	XBIT	Wed, Aug 31, 2016	13.20	13.73	12.76	12.98
349	NASDAQ	XBIT	Tue, Aug 30, 2016	13.11	13.40	12.82	13.03
348	NASDAQ	XBIT	Mon, Aug 29, 2016	13.14	13.81	13.13	13.19
347	NASDAQ	XBIT	Fri, Aug 26, 2016	14.29	14.66	12.50	13.08
346	NASDAQ	XBIT	Thu, Aug 25, 2016	14.43	15.30	14.05	14.26
345	NASDAQ	XBIT	Wed, Aug 24, 2016	15.52	15.64	14.03	14.14
344	NASDAQ	XBIT	Tue, Aug 23, 2016	15.16	15.75	15.15	15.60
343	NASDAQ	XBIT	Mon, Aug 22, 2016	14.81	15.22	14.65	15.13
342	NASDAQ	XBIT	Fri, Aug 19, 2016	14.91	15.25	14.64	15.09
341	NASDAQ	XBIT	Thu, Aug 18, 2016	14.79	15.65	14.50	15.10
340	NASDAQ	XBIT	Wed, Aug 17, 2016	15.05	15.12	14.60	14.98
339	NASDAQ	XBIT	Tue, Aug 16, 2016	14.44	15.44	14.00	15.19
338	NASDAQ	XBIT	Mon, Aug 15, 2016	15.35	15.35	14.27	14.46
337	NASDAQ	XBIT	Fri, Aug 12, 2016	15.39	15.91	15.34	15.42
336	NASDAQ	XBIT	Thu, Aug 11, 2016	14.89	15.37	14.47	15.32
335	NASDAQ	XBIT	Wed, Aug 10, 2016	15.37	15.68	15.03	15.19
334	NASDAQ	XBIT	Tue, Aug 9, 2016	15.64	16.66	14.65	15.50
333	NASDAQ	XBIT	Mon, Aug 8, 2016	15.19	16.77	15.19	15.70
332	NASDAQ	XBIT	Fri, Aug 5, 2016	13.95	15.49	13.81	15.21
331	NASDAQ	XBIT	Thu, Aug 4, 2016	14.19	14.19	13.81	13.88
330	NASDAQ	XBIT	Wed, Aug 3, 2016	13.50	14.19	13.45	14.09
329	NASDAQ	XBIT	Tue, Aug 2, 2016	14.13	14.16	13.50	13.51
328	NASDAQ	XBIT	Mon, Aug 1, 2016	14.16	14.61	14.10	14.32
327	NASDAQ	XBIT	Fri, Jul 29, 2016	13.90	14.42	13.90	14.27
326	NASDAQ	XBIT	Thu, Jul 28, 2016	14.50	14.58	13.73	14.05
325	NASDAQ	XBIT	Wed, Jul 27, 2016	13.74	14.10	13.65	14.08
324	NASDAQ	XBIT	Tue, Jul 26, 2016	13.66	14.15	13.65	13.83
323	NASDAQ	XBIT	Mon, Jul 25, 2016	15.61	15.62	13.75	13.90
322	NASDAQ	XBIT	Fri, Jul 22, 2016	15.96	16.00	15.48	15.90
321	NASDAQ	XBIT	Thu, Jul 21, 2016	15.93	16.20	15.75	15.87
320	NASDAQ	XBIT	Wed, Jul 20, 2016	15.46	16.00	15.30	15.92
319	NASDAQ	XBIT	Tue, Jul 19, 2016	14.70	15.65	14.53	15.48
318	NASDAQ	XBIT	Mon, Jul 18, 2016	14.82	15.00	14.45	14.79
317	NASDAQ	XBIT	Fri, Jul 15, 2016	15.00	15.37	13.85	14.95
316	NASDAQ	XBIT	Thu, Jul 14, 2016	18.06	18.90	14.89	15.39
315	NASDAQ	XBIT	Wed, Jul 13, 2016	18.03	18.93	17.89	18.21
314	NASDAQ	XBIT	Tue, Jul 12, 2016	19.27	20.50	17.08	18.24
313	NASDAQ	XBIT	Mon, Jul 11, 2016	15.78	20.39	15.77	19.35
312	NASDAQ	XBIT	Fri, Jul 8, 2016	14.74	15.88	14.32	15.78
311	NASDAQ	XBIT	Thu, Jul 7, 2016	14.50	15.35	14.06	14.78
310	NASDAQ	XBIT	Wed, Jul 6, 2016	16.50	16.78	14.00	14.50
309	NASDAQ	XBIT	Tue, Jul 5, 2016	24.24	24.47	12.50	16.80
308	NASDAQ	XBIT	Fri, Jul 1, 2016	21.50	25.00	21.09	24.90
307	NASDAQ	XBIT	Thu, Jun 30, 2016	20.50	21.40	19.52	20.92
306	NASDAQ	XBIT	Wed, Jun 29, 2016	19.28	20.90	19.28	20.88
305	NASDAQ	XBIT	Tue, Jun 28, 2016	18.97	19.80	18.91	19.10
304	NASDAQ	XBIT	Mon, Jun 27, 2016	18.10	18.85	17.53	18.84
303	NASDAQ	XBIT	Fri, Jun 24, 2016	16.43	18.46	16.31	18.16
302	NASDAQ	XBIT	Thu, Jun 23, 2016	16.76	17.47	16.75	17.20
301	NASDAQ	XBIT	Wed, Jun 22, 2016	16.49	16.97	16.00	16.75
300	NASDAQ	XBIT	Tue, Jun 21, 2016	16.59	17.00	16.09	16.25
299	NASDAQ	XBIT	Mon, Jun 20, 2016	16.25	17.47	15.80	16.50
298	NASDAQ	XBIT	Fri, Jun 17, 2016	17.60	17.60	15.93	15.98
297	NASDAQ	XBIT	Thu, Jun 16, 2016	16.68	17.14	16.39	16.99
296	NASDAQ	XBIT	Wed, Jun 15, 2016	17.23	17.23	16.16	16.49
295	NASDAQ	XBIT	Tue, Jun 14, 2016	15.85	16.20	15.50	15.86
294	NASDAQ	XBIT	Mon, Jun 13, 2016	15.90	16.49	15.62	15.86
293	NASDAQ	XBIT	Fri, Jun 10, 2016	16.49	17.37	15.75	15.89
292	NASDAQ	XBIT	Thu, Jun 9, 2016	19.10	19.58	15.43	16.69
291	NASDAQ	XBIT	Wed, Jun 8, 2016	17.86	19.10	17.61	19.08
290	NASDAQ	XBIT	Tue, Jun 7, 2016	17.36	18.20	16.97	17.99
289	NASDAQ	XBIT	Mon, Jun 6, 2016	16.83	17.33	16.26	16.93
288	NASDAQ	XBIT	Fri, Jun 3, 2016	17.57	17.57	16.53	16.72
287	NASDAQ	XBIT	Thu, Jun 2, 2016	16.22	17.85	16.22	17.09
286	NASDAQ	XBIT	Wed, Jun 1, 2016	15.74	16.88	15.49	16.11
285	NASDAQ	XBIT	Tue, May 31, 2016	14.50	15.65	14.50	15.40
284	NASDAQ	XBIT	Fri, May 27, 2016	13.88	14.49	13.61	14.43
283	NASDAQ	XBIT	Thu, May 26, 2016	14.00	14.30	13.60	14.02
282	NASDAQ	XBIT	Wed, May 25, 2016	13.95	14.16	13.65	13.86
281	NASDAQ	XBIT	Tue, May 24, 2016	13.89	14.21	13.30	14.00
280	NASDAQ	XBIT	Mon, May 23, 2016	13.48	13.54	13.15	13.45
279	NASDAQ	XBIT	Fri, May 20, 2016	13.84	14.30	13.25	13.38
278	NASDAQ	XBIT	Thu, May 19, 2016	15.00	15.20	13.50	13.51
277	NASDAQ	XBIT	Wed, May 18, 2016	14.05	15.62	14.05	15.01
276	NASDAQ	XBIT	Tue, May 17, 2016	14.09	14.50	13.65	14.04
275	NASDAQ	XBIT	Mon, May 16, 2016	12.86	14.19	12.86	14.00
274	NASDAQ	XBIT	Fri, May 13, 2016	12.42	12.99	12.18	12.82
273	NASDAQ	XBIT	Thu, May 12, 2016	12.94	12.94	12.00	12.33
272	NASDAQ	XBIT	Wed, May 11, 2016	12.93	13.17	12.71	12.87
271	NASDAQ	XBIT	Tue, May 10, 2016	12.46	13.13	12.28	13.02
270	NASDAQ	XBIT	Mon, May 9, 2016	12.10	12.86	11.84	12.49
269	NASDAQ	XBIT	Fri, May 6, 2016	12.05	12.46	11.84	12.15
268	NASDAQ	XBIT	Thu, May 5, 2016	12.29	12.62	11.63	12.15
267	NASDAQ	XBIT	Wed, May 4, 2016	12.86	13.00	12.11	12.30
266	NASDAQ	XBIT	Tue, May 3, 2016	13.00	13.26	12.64	12.93
265	NASDAQ	XBIT	Mon, May 2, 2016	12.75	13.00	12.17	12.99
264	NASDAQ	XBIT	Fri, Apr 29, 2016	12.99	12.99	12.41	12.75
263	NASDAQ	XBIT	Thu, Apr 28, 2016	13.36	13.69	12.96	13.11
262	NASDAQ	XBIT	Wed, Apr 27, 2016	14.02	14.02	13.19	13.39
261	NASDAQ	XBIT	Tue, Apr 26, 2016	13.69	14.30	13.33	14.15
260	NASDAQ	XBIT	Mon, Apr 25, 2016	13.77	13.96	13.10	13.77
259	NASDAQ	XBIT	Fri, Apr 22, 2016	13.69	13.80	13.40	13.71
258	NASDAQ	XBIT	Thu, Apr 21, 2016	13.38	13.77	12.12	13.64
257	NASDAQ	XBIT	Wed, Apr 20, 2016	13.59	13.84	13.29	13.51
256	NASDAQ	XBIT	Tue, Apr 19, 2016	14.78	14.90	13.30	13.43
255	NASDAQ	XBIT	Mon, Apr 18, 2016	14.06	15.00	14.00	14.99
254	NASDAQ	XBIT	Fri, Apr 15, 2016	12.00	14.75	12.00	13.77
253	NASDAQ	XBIT	Thu, Apr 14, 2016	12.14	12.15	11.84	12.05
252	NASDAQ	XBIT	Wed, Apr 13, 2016	12.04	12.47	11.77	12.00
251	NASDAQ	XBIT	Tue, Apr 12, 2016	11.52	12.49	11.52	12.09
250	NASDAQ	XBIT	Mon, Apr 11, 2016	11.50	12.37	11.38	11.54
249	NASDAQ	XBIT	Fri, Apr 8, 2016	11.19	11.50	10.72	11.39
248	NASDAQ	XBIT	Thu, Apr 7, 2016	10.27	11.12	10.15	11.01
247	NASDAQ	XBIT	Wed, Apr 6, 2016	10.16	10.48	10.06	10.35
246	NASDAQ	XBIT	Tue, Apr 5, 2016	10.00	10.00	10.00	10.14
245	NASDAQ	XBIT	Mon, Apr 4, 2016	10.13	10.47	9.49	10.00
244	NASDAQ	XBIT	Fri, Apr 1, 2016	9.64	9.64	9.17	9.46
243	NASDAQ	XBIT	Thu, Mar 31, 2016	9.71	9.81	9.31	9.59
242	NASDAQ	XBIT	Wed, Mar 30, 2016	10.60	10.60	9.51	9.59
241	NASDAQ	XBIT	Tue, Mar 29, 2016	10.32	10.48	9.91	10.04
240	NASDAQ	XBIT	Mon, Mar 28, 2016	10.07	10.16	9.50	9.50
239	NASDAQ	XBIT	Thu, Mar 24, 2016	9.36	9.36	9.36	10.41
238	NASDAQ	XBIT	Wed, Mar 23, 2016	8.99	9.49	8.65	9.36
237	NASDAQ	XBIT	Tue, Mar 22, 2016	8.51	8.99	8.51	8.94
236	NASDAQ	XBIT	Mon, Mar 21, 2016	8.75	8.75	8.36	8.61
235	NASDAQ	XBIT	Fri, Mar 18, 2016	8.37	8.37	7.96	8.91
234	NASDAQ	XBIT	Thu, Mar 17, 2016	8.70	8.70	8.25	8.30
233	NASDAQ	XBIT	Wed, Mar 16, 2016	8.49	8.78	8.25	8.75
232	NASDAQ	XBIT	Tue, Mar 15, 2016	8.83	8.83	8.83	8.48
231	NASDAQ	XBIT	Mon, Mar 14, 2016	8.32	8.88	8.32	8.82
230	NASDAQ	XBIT	Fri, Mar 11, 2016	8.08	8.48	8.02	8.39
229	NASDAQ	XBIT	Thu, Mar 10, 2016	8.40	8.59	7.89	8.37
228	NASDAQ	XBIT	Wed, Mar 9, 2016	8.27	8.27	8.27	8.37
227	NASDAQ	XBIT	Tue, Mar 8, 2016	8.40	8.72	8.01	8.33
226	NASDAQ	XBIT	Mon, Mar 7, 2016	8.02	8.88	8.00	8.33
225	NASDAQ	XBIT	Fri, Mar 4, 2016	8.00	8.00	8.00	8.01
224	NASDAQ	XBIT	Thu, Mar 3, 2016	8.00	8.00	8.00	8.00
223	NASDAQ	XBIT	Wed, Mar 2, 2016	7.74	8.02	7.60	7.79
222	NASDAQ	XBIT	Tue, Mar 1, 2016	7.66	7.66	7.66	7.79
221	NASDAQ	XBIT	Mon, Feb 29, 2016	7.76	8.00	7.61	7.66
220	NASDAQ	XBIT	Fri, Feb 26, 2016	7.57	7.57	7.57	7.74
219	NASDAQ	XBIT	Thu, Feb 25, 2016	7.92	7.96	7.32	7.57
218	NASDAQ	XBIT	Wed, Feb 24, 2016	7.85	7.97	7.50	7.85
217	NASDAQ	XBIT	Tue, Feb 23, 2016	7.81	7.99	7.55	7.65
216	NASDAQ	XBIT	Mon, Feb 22, 2016	8.20	8.20	7.30	7.70
215	NASDAQ	XBIT	Fri, Feb 19, 2016	8.19	8.46	7.93	8.14
214	NASDAQ	XBIT	Thu, Feb 18, 2016	8.31	8.38	7.95	8.14
213	NASDAQ	XBIT	Wed, Feb 17, 2016	8.45	8.46	8.01	8.18
212	NASDAQ	XBIT	Tue, Feb 16, 2016	8.03	8.47	8.00	8.30
211	NASDAQ	XBIT	Fri, Feb 12, 2016	7.81	8.04	7.48	8.00
210	NASDAQ	XBIT	Thu, Feb 11, 2016	7.24	7.85	7.21	7.66
209	NASDAQ	XBIT	Wed, Feb 10, 2016	7.47	7.99	7.42	7.42
208	NASDAQ	XBIT	Tue, Feb 9, 2016	7.20	7.94	7.09	7.37
207	NASDAQ	XBIT	Mon, Feb 8, 2016	7.70	7.73	7.11	7.32
206	NASDAQ	XBIT	Fri, Feb 5, 2016	7.96	8.05	7.72	7.72
205	NASDAQ	XBIT	Thu, Feb 4, 2016	7.70	8.06	7.60	7.97
204	NASDAQ	XBIT	Wed, Feb 3, 2016	8.08	8.08	7.41	7.61
203	NASDAQ	XBIT	Tue, Feb 2, 2016	8.15	8.34	7.92	8.04
202	NASDAQ	XBIT	Mon, Feb 1, 2016	8.30	8.40	8.01	8.19
201	NASDAQ	XBIT	Fri, Jan 29, 2016	8.16	8.47	7.91	8.25
200	NASDAQ	XBIT	Thu, Jan 28, 2016	7.95	8.29	7.60	8.08
199	NASDAQ	XBIT	Wed, Jan 27, 2016	7.92	8.12	7.70	7.81
198	NASDAQ	XBIT	Tue, Jan 26, 2016	7.74	8.17	7.47	8.00
197	NASDAQ	XBIT	Mon, Jan 25, 2016	7.63	7.98	7.51	7.75
196	NASDAQ	XBIT	Fri, Jan 22, 2016	7.61	7.89	7.28	7.71
195	NASDAQ	XBIT	Thu, Jan 21, 2016	6.74	7.67	6.36	7.52
194	NASDAQ	XBIT	Wed, Jan 20, 2016	7.20	7.24	6.56	6.99
193	NASDAQ	XBIT	Tue, Jan 19, 2016	8.36	8.36	7.26	7.36
192	NASDAQ	XBIT	Fri, Jan 15, 2016	7.50	7.85	7.08	7.74
191	NASDAQ	XBIT	Thu, Jan 14, 2016	7.90	8.02	7.51	7.54
190	NASDAQ	XBIT	Wed, Jan 13, 2016	8.23	8.30	7.41	7.86
189	NASDAQ	XBIT	Tue, Jan 12, 2016	8.12	8.67	8.04	8.34
188	NASDAQ	XBIT	Mon, Jan 11, 2016	8.68	8.70	7.63	8.24
187	NASDAQ	XBIT	Fri, Jan 8, 2016	10.25	10.25	8.10	8.50
186	NASDAQ	XBIT	Thu, Jan 7, 2016	9.16	9.78	8.65	8.72
185	NASDAQ	XBIT	Wed, Jan 6, 2016	9.50	9.97	9.00	9.18
184	NASDAQ	XBIT	Tue, Jan 5, 2016	10.31	10.49	9.60	9.66
183	NASDAQ	XBIT	Mon, Jan 4, 2016	10.62	10.81	10.04	10.44
182	NASDAQ	XBIT	Thu, Dec 31, 2015	10.68	10.87	10.29	10.87
181	NASDAQ	XBIT	Wed, Dec 30, 2015	10.57	11.01	10.45	10.83
180	NASDAQ	XBIT	Tue, Dec 29, 2015	11.06	11.09	10.43	10.80
179	NASDAQ	XBIT	Mon, Dec 28, 2015	10.75	11.00	10.30	10.75
178	NASDAQ	XBIT	Thu, Dec 24, 2015	10.46	11.01	10.46	10.62
177	NASDAQ	XBIT	Wed, Dec 23, 2015	12.00	12.04	10.47	10.56
176	NASDAQ	XBIT	Tue, Dec 22, 2015	10.54	12.00	10.01	11.95
175	NASDAQ	XBIT	Mon, Dec 21, 2015	10.54	11.01	9.75	10.66
174	NASDAQ	XBIT	Fri, Dec 18, 2015	11.07	11.85	10.23	10.36
173	NASDAQ	XBIT	Thu, Dec 17, 2015	12.10	12.28	11.00	11.05
172	NASDAQ	XBIT	Wed, Dec 16, 2015	11.43	12.05	11.29	11.98
171	NASDAQ	XBIT	Tue, Dec 15, 2015	11.12	11.82	11.09	11.54
170	NASDAQ	XBIT	Mon, Dec 14, 2015	10.70	11.82	10.17	11.24
169	NASDAQ	XBIT	Fri, Dec 11, 2015	11.54	11.71	10.66	10.80
168	NASDAQ	XBIT	Thu, Dec 10, 2015	12.02	12.86	11.70	11.87
167	NASDAQ	XBIT	Wed, Dec 9, 2015	12.32	13.35	12.00	12.19
166	NASDAQ	XBIT	Tue, Dec 8, 2015	13.04	13.04	11.07	12.51
165	NASDAQ	XBIT	Mon, Dec 7, 2015	10.35	16.68	9.70	13.03
164	NASDAQ	XBIT	Fri, Dec 4, 2015	9.00	9.01	8.35	8.61
163	NASDAQ	XBIT	Thu, Dec 3, 2015	9.23	9.23	8.54	8.80
162	NASDAQ	XBIT	Wed, Dec 2, 2015	8.00	8.90	7.89	8.47
161	NASDAQ	XBIT	Tue, Dec 1, 2015	7.50	7.93	7.37	7.89
160	NASDAQ	XBIT	Mon, Nov 30, 2015	7.90	7.91	7.17	7.47
159	NASDAQ	XBIT	Fri, Nov 27, 2015	8.56	8.65	7.74	7.90
158	NASDAQ	XBIT	Wed, Nov 25, 2015	8.90	9.00	8.32	8.59
157	NASDAQ	XBIT	Tue, Nov 24, 2015	8.26	10.35	8.14	8.75
156	NASDAQ	XBIT	Mon, Nov 23, 2015	13.55	13.70	13.10	13.25
155	NASDAQ	XBIT	Fri, Nov 20, 2015	13.64	13.86	13.48	13.54
154	NASDAQ	XBIT	Thu, Nov 19, 2015	13.41	13.56	13.13	13.46
153	NASDAQ	XBIT	Wed, Nov 18, 2015	13.63	13.65	13.20	13.41
152	NASDAQ	XBIT	Tue, Nov 17, 2015	13.32	14.26	13.02	13.58
151	NASDAQ	XBIT	Mon, Nov 16, 2015	13.93	14.15	11.31	13.03
150	NASDAQ	XBIT	Fri, Nov 13, 2015	14.21	14.28	13.87	14.10
149	NASDAQ	XBIT	Thu, Nov 12, 2015	14.30	14.34	13.90	14.01
148	NASDAQ	XBIT	Wed, Nov 11, 2015	14.34	14.34	13.86	14.13
147	NASDAQ	XBIT	Tue, Nov 10, 2015	14.05	14.34	13.90	14.20
146	NASDAQ	XBIT	Mon, Nov 9, 2015	14.42	14.50	13.94	14.19
145	NASDAQ	XBIT	Fri, Nov 6, 2015	14.25	14.25	14.00	14.24
144	NASDAQ	XBIT	Thu, Nov 5, 2015	14.25	14.30	14.07	14.16
143	NASDAQ	XBIT	Wed, Nov 4, 2015	14.36	14.40	14.00	14.24
142	NASDAQ	XBIT	Tue, Nov 3, 2015	14.20	14.60	14.06	14.20
141	NASDAQ	XBIT	Mon, Nov 2, 2015	15.00	15.00	14.00	14.07
140	NASDAQ	XBIT	Fri, Oct 30, 2015	14.61	14.61	14.11	14.18
139	NASDAQ	XBIT	Thu, Oct 29, 2015	15.00	15.00	14.01	14.41
138	NASDAQ	XBIT	Wed, Oct 28, 2015	14.21	15.00	14.15	14.99
137	NASDAQ	XBIT	Tue, Oct 27, 2015	14.30	14.83	14.02	14.09
136	NASDAQ	XBIT	Mon, Oct 26, 2015	14.50	14.70	14.02	14.48
135	NASDAQ	XBIT	Fri, Oct 23, 2015	15.00	15.10	14.25	14.46
134	NASDAQ	XBIT	Thu, Oct 22, 2015	14.00	14.74	14.00	14.15
133	NASDAQ	XBIT	Wed, Oct 21, 2015	14.26	14.94	13.81	13.91
132	NASDAQ	XBIT	Tue, Oct 20, 2015	13.60	14.65	13.60	14.03
131	NASDAQ	XBIT	Mon, Oct 19, 2015	15.47	15.47	13.85	14.07
130	NASDAQ	XBIT	Fri, Oct 16, 2015	16.00	18.20	14.89	15.59
129	NASDAQ	XBIT	Thu, Oct 15, 2015	14.23	15.80	14.23	15.70
128	NASDAQ	XBIT	Wed, Oct 14, 2015	13.87	14.50	13.87	14.15
127	NASDAQ	XBIT	Tue, Oct 13, 2015	15.02	15.16	14.33	14.40
126	NASDAQ	XBIT	Mon, Oct 12, 2015	15.57	15.79	14.69	14.82
125	NASDAQ	XBIT	Fri, Oct 9, 2015	15.15	16.37	15.15	15.63
124	NASDAQ	XBIT	Thu, Oct 8, 2015	16.23	16.23	15.01	15.20
123	NASDAQ	XBIT	Wed, Oct 7, 2015	15.62	16.13	14.48	15.77
122	NASDAQ	XBIT	Tue, Oct 6, 2015	15.51	16.02	13.98	15.62
121	NASDAQ	XBIT	Mon, Oct 5, 2015	16.15	16.15	15.20	15.67
120	NASDAQ	XBIT	Fri, Oct 2, 2015	15.23	15.48	14.42	15.42
119	NASDAQ	XBIT	Thu, Oct 1, 2015	16.40	16.45	14.36	14.63
118	NASDAQ	XBIT	Wed, Sep 30, 2015	16.20	16.93	14.80	14.94
117	NASDAQ	XBIT	Tue, Sep 29, 2015	17.50	17.50	15.51	16.04
116	NASDAQ	XBIT	Mon, Sep 28, 2015	16.91	17.27	15.50	17.25
115	NASDAQ	XBIT	Fri, Sep 25, 2015	17.36	17.48	16.80	16.91
114	NASDAQ	XBIT	Thu, Sep 24, 2015	17.19	17.44	16.80	17.28
113	NASDAQ	XBIT	Wed, Sep 23, 2015	17.00	17.64	16.85	17.13
112	NASDAQ	XBIT	Tue, Sep 22, 2015	17.00	17.35	16.80	16.87
111	NASDAQ	XBIT	Mon, Sep 21, 2015	17.55	17.99	17.06	17.12
110	NASDAQ	XBIT	Fri, Sep 18, 2015	17.86	18.50	17.32	17.36
109	NASDAQ	XBIT	Thu, Sep 17, 2015	17.92	18.47	17.92	18.15
108	NASDAQ	XBIT	Wed, Sep 16, 2015	18.10	18.51	17.75	18.01
107	NASDAQ	XBIT	Tue, Sep 15, 2015	18.51	18.59	18.12	18.27
106	NASDAQ	XBIT	Mon, Sep 14, 2015	18.65	18.84	18.07	18.65
105	NASDAQ	XBIT	Fri, Sep 11, 2015	17.52	19.02	17.52	18.75
104	NASDAQ	XBIT	Thu, Sep 10, 2015	17.71	17.89	17.54	17.71
103	NASDAQ	XBIT	Wed, Sep 9, 2015	18.00	18.00	17.60	17.86
102	NASDAQ	XBIT	Tue, Sep 8, 2015	18.31	18.40	17.50	17.96
101	NASDAQ	XBIT	Fri, Sep 4, 2015	17.82	18.20	17.24	18.00
100	NASDAQ	XBIT	Thu, Sep 3, 2015	18.12	18.50	17.27	17.56
99	NASDAQ	XBIT	Wed, Sep 2, 2015	17.97	18.71	17.03	18.32
98	NASDAQ	XBIT	Tue, Sep 1, 2015	18.88	19.20	17.55	17.66
97	NASDAQ	XBIT	Mon, Aug 31, 2015	18.45	19.75	18.45	19.18
96	NASDAQ	XBIT	Fri, Aug 28, 2015	17.85	18.75	17.85	18.45
95	NASDAQ	XBIT	Thu, Aug 27, 2015	17.30	17.88	17.02	17.82
94	NASDAQ	XBIT	Wed, Aug 26, 2015	17.28	17.86	16.66	17.22
93	NASDAQ	XBIT	Tue, Aug 25, 2015	18.65	18.88	16.61	16.80
92	NASDAQ	XBIT	Mon, Aug 24, 2015	17.45	18.88	16.68	18.21
91	NASDAQ	XBIT	Fri, Aug 21, 2015	17.00	18.50	16.85	18.42
90	NASDAQ	XBIT	Thu, Aug 20, 2015	18.00	18.10	17.01	17.01
89	NASDAQ	XBIT	Wed, Aug 19, 2015	17.03	17.91	16.90	17.34
88	NASDAQ	XBIT	Tue, Aug 18, 2015	17.05	17.05	16.50	16.93
87	NASDAQ	XBIT	Mon, Aug 17, 2015	16.87	17.11	16.29	16.49
86	NASDAQ	XBIT	Fri, Aug 14, 2015	16.78	17.14	16.33	16.85
85	NASDAQ	XBIT	Thu, Aug 13, 2015	16.00	16.89	15.90	16.65
84	NASDAQ	XBIT	Wed, Aug 12, 2015	15.75	15.87	15.31	15.76
83	NASDAQ	XBIT	Tue, Aug 11, 2015	15.25	16.22	15.00	15.75
82	NASDAQ	XBIT	Mon, Aug 10, 2015	14.00	15.30	13.95	14.95
81	NASDAQ	XBIT	Fri, Aug 7, 2015	14.86	15.06	13.64	13.87
80	NASDAQ	XBIT	Thu, Aug 6, 2015	15.84	15.96	14.31	14.59
79	NASDAQ	XBIT	Wed, Aug 5, 2015	15.82	16.20	15.50	15.83
78	NASDAQ	XBIT	Tue, Aug 4, 2015	17.49	17.50	15.56	15.82
77	NASDAQ	XBIT	Mon, Aug 3, 2015	18.55	18.65	17.30	17.48
76	NASDAQ	XBIT	Fri, Jul 31, 2015	18.60	19.07	18.55	18.65
75	NASDAQ	XBIT	Thu, Jul 30, 2015	19.02	19.23	18.11	18.51
74	NASDAQ	XBIT	Wed, Jul 29, 2015	19.70	19.70	18.96	19.05
73	NASDAQ	XBIT	Tue, Jul 28, 2015	20.00	20.58	19.35	19.80
72	NASDAQ	XBIT	Mon, Jul 27, 2015	18.79	19.02	18.60	19.02
71	NASDAQ	XBIT	Fri, Jul 24, 2015	19.72	20.32	18.78	18.89
70	NASDAQ	XBIT	Thu, Jul 23, 2015	20.95	21.40	19.51	19.63
69	NASDAQ	XBIT	Wed, Jul 22, 2015	20.76	21.15	20.52	20.71
68	NASDAQ	XBIT	Tue, Jul 21, 2015	20.02	21.80	19.71	20.50
67	NASDAQ	XBIT	Mon, Jul 20, 2015	19.64	19.85	19.00	19.60
66	NASDAQ	XBIT	Fri, Jul 17, 2015	17.10	19.03	17.10	19.03
65	NASDAQ	XBIT	Thu, Jul 16, 2015	15.81	17.50	15.78	17.05
64	NASDAQ	XBIT	Wed, Jul 15, 2015	15.50	16.73	15.01	15.47
63	NASDAQ	XBIT	Tue, Jul 14, 2015	16.17	16.23	15.13	15.27
62	NASDAQ	XBIT	Mon, Jul 13, 2015	17.00	17.12	16.10	16.25
61	NASDAQ	XBIT	Fri, Jul 10, 2015	17.50	17.97	16.70	16.88
60	NASDAQ	XBIT	Thu, Jul 9, 2015	17.20	18.06	16.18	17.09
59	NASDAQ	XBIT	Wed, Jul 8, 2015	18.67	18.89	16.69	16.70
58	NASDAQ	XBIT	Tue, Jul 7, 2015	18.85	19.60	18.43	18.64
57	NASDAQ	XBIT	Mon, Jul 6, 2015	18.10	18.88	18.00	18.39
56	NASDAQ	XBIT	Thu, Jul 2, 2015	17.96	18.00	17.48	17.72
55	NASDAQ	XBIT	Wed, Jul 1, 2015	18.37	18.83	17.87	18.02
54	NASDAQ	XBIT	Tue, Jun 30, 2015	18.00	19.79	17.96	18.08
53	NASDAQ	XBIT	Mon, Jun 29, 2015	18.75	19.20	18.23	18.26
52	NASDAQ	XBIT	Fri, Jun 26, 2015	19.83	19.83	18.82	18.97
51	NASDAQ	XBIT	Thu, Jun 25, 2015	19.90	19.90	18.60	19.68
50	NASDAQ	XBIT	Wed, Jun 24, 2015	20.01	20.48	19.70	19.99
49	NASDAQ	XBIT	Tue, Jun 23, 2015	20.63	20.63	19.80	20.11
48	NASDAQ	XBIT	Mon, Jun 22, 2015	20.15	21.47	20.06	20.49
47	NASDAQ	XBIT	Fri, Jun 19, 2015	20.77	21.11	20.07	20.16
46	NASDAQ	XBIT	Thu, Jun 18, 2015	21.27	22.67	20.52	20.63
45	NASDAQ	XBIT	Wed, Jun 17, 2015	21.04	21.46	20.26	21.19
44	NASDAQ	XBIT	Tue, Jun 16, 2015	22.30	22.82	20.65	20.68
43	NASDAQ	XBIT	Mon, Jun 15, 2015	22.50	22.79	21.63	21.99
42	NASDAQ	XBIT	Fri, Jun 12, 2015	22.13	22.15	21.70	22.15
41	NASDAQ	XBIT	Thu, Jun 11, 2015	22.15	22.15	21.60	22.00
40	NASDAQ	XBIT	Wed, Jun 10, 2015	21.90	22.33	21.24	22.01
39	NASDAQ	XBIT	Tue, Jun 9, 2015	20.75	21.90	20.26	21.69
38	NASDAQ	XBIT	Mon, Jun 8, 2015	20.20	20.95	19.61	20.93
37	NASDAQ	XBIT	Fri, Jun 5, 2015	19.79	20.42	19.45	20.20
36	NASDAQ	XBIT	Thu, Jun 4, 2015	20.40	20.74	19.19	19.31
35	NASDAQ	XBIT	Wed, Jun 3, 2015	19.50	20.75	19.27	20.60
34	NASDAQ	XBIT	Tue, Jun 2, 2015	18.90	19.73	18.00	19.19
33	NASDAQ	XBIT	Mon, Jun 1, 2015	19.29	19.74	17.90	18.59
32	NASDAQ	XBIT	Fri, May 29, 2015	19.84	20.35	18.90	19.12
31	NASDAQ	XBIT	Thu, May 28, 2015	20.63	20.63	19.50	19.92
30	NASDAQ	XBIT	Wed, May 27, 2015	22.22	22.90	20.00	20.01
29	NASDAQ	XBIT	Tue, May 26, 2015	20.90	21.56	20.00	20.22
28	NASDAQ	XBIT	Fri, May 22, 2015	19.40	21.00	19.00	20.59
27	NASDAQ	XBIT	Thu, May 21, 2015	18.85	19.60	18.78	19.05
26	NASDAQ	XBIT	Wed, May 20, 2015	18.59	19.55	18.25	18.84
25	NASDAQ	XBIT	Tue, May 19, 2015	20.24	20.34	18.02	18.42
24	NASDAQ	XBIT	Mon, May 18, 2015	20.10	20.24	19.50	19.75
23	NASDAQ	XBIT	Fri, May 15, 2015	19.64	21.18	19.39	19.93
22	NASDAQ	XBIT	Thu, May 14, 2015	20.64	20.64	19.61	19.74
21	NASDAQ	XBIT	Wed, May 13, 2015	21.43	21.69	20.25	20.75
20	NASDAQ	XBIT	Tue, May 12, 2015	20.50	20.90	20.00	20.20
19	NASDAQ	XBIT	Mon, May 11, 2015	19.50	21.26	19.50	20.14
18	NASDAQ	XBIT	Fri, May 8, 2015	18.94	19.74	18.63	19.10
17	NASDAQ	XBIT	Thu, May 7, 2015	18.00	18.46	17.98	18.23
16	NASDAQ	XBIT	Wed, May 6, 2015	18.10	18.88	17.52	17.63
15	NASDAQ	XBIT	Tue, May 5, 2015	19.09	19.50	17.17	18.20
14	NASDAQ	XBIT	Mon, May 4, 2015	17.98	19.74	17.98	18.66
13	NASDAQ	XBIT	Fri, May 1, 2015	18.71	19.32	17.06	17.64
12	NASDAQ	XBIT	Thu, Apr 30, 2015	20.00	21.50	18.25	18.25
11	NASDAQ	XBIT	Wed, Apr 29, 2015	20.05	21.00	19.70	19.94
10	NASDAQ	XBIT	Tue, Apr 28, 2015	19.95	20.99	19.61	19.89
9	NASDAQ	XBIT	Mon, Apr 27, 2015	23.37	23.97	19.55	19.95
8	NASDAQ	XBIT	Fri, Apr 24, 2015	27.50	27.68	22.50	22.94
7	NASDAQ	XBIT	Thu, Apr 23, 2015	27.50	29.59	27.00	27.44
6	NASDAQ	XBIT	Wed, Apr 22, 2015	29.00	29.88	27.35	27.55
5	NASDAQ	XBIT	Tue, Apr 21, 2015	32.46	32.50	26.67	27.37
4	NASDAQ	XBIT	Mon, Apr 20, 2015	27.57	32.17	27.00	31.50
3	NASDAQ	XBIT	Fri, Apr 17, 2015	23.00	27.00	22.94	26.18
2	NASDAQ	XBIT	Thu, Apr 16, 2015	23.56	24.74	22.61	22.71
1	NASDAQ	XBIT	Wed, Apr 15, 2015	23.00	25.36	21.67	23.25
#	Exchange	Symbol	Date	Open	High	Low	Close

XBiotech Inc NASDAQ:XBIT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024