Xcel Energy Inc NASDAQ:XEL Historical Prices

Below are the 5920 trading days of historical prices for XEL.

#	Exchange	Symbol	Date	Open	High	Low	Close
5920	NASDAQ	XEL	Mon, Mar 4, 2024	49.04	51.12	48.52	50.99
5919	NASDAQ	XEL	Fri, Mar 1, 2024	51.66	51.66	48.98	49.57
5918	NASDAQ	XEL	Thu, Feb 29, 2024	57.35	57.39	52.10	52.69
5917	NASDAQ	XEL	Wed, Feb 28, 2024	58.19	58.25	57.50	57.67
5916	NASDAQ	XEL	Tue, Feb 27, 2024	58.14	58.59	58.01	58.28
5915	NASDAQ	XEL	Mon, Feb 26, 2024	59.27	59.27	58.02	58.05
5914	NASDAQ	XEL	Fri, Feb 23, 2024	59.30	60.03	59.09	59.33
5913	NASDAQ	XEL	Thu, Feb 22, 2024	59.19	59.51	58.55	59.33
5912	NASDAQ	XEL	Wed, Feb 21, 2024	59.73	60.17	59.38	59.81
5911	NASDAQ	XEL	Tue, Feb 20, 2024	59.11	59.85	58.95	59.19
5910	NASDAQ	XEL	Fri, Feb 16, 2024	59.00	59.27	58.57	59.07
5909	NASDAQ	XEL	Thu, Feb 15, 2024	58.88	59.67	58.75	59.01
5908	NASDAQ	XEL	Wed, Feb 14, 2024	58.28	58.76	57.82	58.68
5907	NASDAQ	XEL	Tue, Feb 13, 2024	58.98	59.20	57.23	58.28
5906	NASDAQ	XEL	Mon, Feb 12, 2024	58.20	59.10	58.02	58.97
5905	NASDAQ	XEL	Fri, Feb 9, 2024	57.90	58.20	57.67	58.17
5904	NASDAQ	XEL	Thu, Feb 8, 2024	58.23	58.23	57.41	58.00
5903	NASDAQ	XEL	Wed, Feb 7, 2024	58.72	58.73	58.14	58.37
5902	NASDAQ	XEL	Tue, Feb 6, 2024	58.39	58.79	58.18	58.44
5901	NASDAQ	XEL	Mon, Feb 5, 2024	59.06	59.29	58.46	58.52
5900	NASDAQ	XEL	Fri, Feb 2, 2024	60.67	60.68	59.26	59.82
5899	NASDAQ	XEL	Thu, Feb 1, 2024	59.66	61.15	59.12	61.14
5898	NASDAQ	XEL	Wed, Jan 31, 2024	60.21	60.67	59.34	59.87
5897	NASDAQ	XEL	Tue, Jan 30, 2024	59.51	60.18	59.08	59.76
5896	NASDAQ	XEL	Mon, Jan 29, 2024	59.52	60.12	59.29	59.66
5895	NASDAQ	XEL	Fri, Jan 26, 2024	58.90	59.61	58.90	59.39
5894	NASDAQ	XEL	Thu, Jan 25, 2024	59.00	59.26	57.73	58.89
5893	NASDAQ	XEL	Wed, Jan 24, 2024	59.52	59.76	58.13	58.22
5892	NASDAQ	XEL	Tue, Jan 23, 2024	59.01	59.35	58.75	59.19
5891	NASDAQ	XEL	Mon, Jan 22, 2024	59.58	59.94	58.66	58.93
5890	NASDAQ	XEL	Fri, Jan 19, 2024	59.67	59.91	59.18	59.48
5889	NASDAQ	XEL	Thu, Jan 18, 2024	59.73	59.99	59.29	59.65
5888	NASDAQ	XEL	Wed, Jan 17, 2024	60.41	61.00	59.69	60.09
5887	NASDAQ	XEL	Tue, Jan 16, 2024	61.15	61.35	60.62	60.91
5886	NASDAQ	XEL	Fri, Jan 12, 2024	61.35	61.66	61.06	61.31
5885	NASDAQ	XEL	Thu, Jan 11, 2024	62.23	62.34	60.94	61.00
5884	NASDAQ	XEL	Wed, Jan 10, 2024	63.21	63.22	62.45	62.72
5883	NASDAQ	XEL	Tue, Jan 9, 2024	63.47	63.47	62.94	63.27
5882	NASDAQ	XEL	Mon, Jan 8, 2024	63.65	63.70	63.21	63.58
5881	NASDAQ	XEL	Fri, Jan 5, 2024	63.53	63.96	63.07	63.73
5880	NASDAQ	XEL	Thu, Jan 4, 2024	63.62	64.25	63.22	63.73
5879	NASDAQ	XEL	Wed, Jan 3, 2024	63.74	63.93	63.12	63.58
5878	NASDAQ	XEL	Tue, Jan 2, 2024	61.83	63.50	61.71	63.47
5877	NASDAQ	XEL	Fri, Dec 29, 2023	61.69	61.95	61.42	61.91
5876	NASDAQ	XEL	Thu, Dec 28, 2023	61.52	62.02	61.41	61.89
5875	NASDAQ	XEL	Wed, Dec 27, 2023	61.73	61.80	61.37	61.54
5874	NASDAQ	XEL	Tue, Dec 26, 2023	61.98	62.51	61.97	62.25
5873	NASDAQ	XEL	Fri, Dec 22, 2023	61.98	62.43	61.81	62.06
5872	NASDAQ	XEL	Thu, Dec 21, 2023	61.31	61.88	61.00	61.53
5871	NASDAQ	XEL	Wed, Dec 20, 2023	62.21	62.45	61.31	61.31
5870	NASDAQ	XEL	Tue, Dec 19, 2023	62.57	62.60	61.58	62.12
5869	NASDAQ	XEL	Mon, Dec 18, 2023	61.87	62.57	61.56	62.35
5868	NASDAQ	XEL	Fri, Dec 15, 2023	62.32	62.36	61.17	61.58
5867	NASDAQ	XEL	Thu, Dec 14, 2023	63.71	63.87	62.40	62.57
5866	NASDAQ	XEL	Wed, Dec 13, 2023	61.24	63.33	60.82	63.33
5865	NASDAQ	XEL	Tue, Dec 12, 2023	61.79	61.81	60.95	61.16
5864	NASDAQ	XEL	Mon, Dec 11, 2023	60.96	61.61	60.51	61.55
5863	NASDAQ	XEL	Fri, Dec 8, 2023	61.41	61.59	60.42	60.91
5862	NASDAQ	XEL	Thu, Dec 7, 2023	62.03	62.28	61.46	61.55
5861	NASDAQ	XEL	Wed, Dec 6, 2023	61.24	61.99	61.00	61.97
5860	NASDAQ	XEL	Tue, Dec 5, 2023	61.62	61.71	60.86	61.03
5859	NASDAQ	XEL	Mon, Dec 4, 2023	61.05	61.79	60.84	61.47
5858	NASDAQ	XEL	Fri, Dec 1, 2023	60.94	61.49	60.52	61.43
5857	NASDAQ	XEL	Thu, Nov 30, 2023	60.15	60.93	59.94	60.84
5856	NASDAQ	XEL	Wed, Nov 29, 2023	61.04	61.15	59.80	60.00
5855	NASDAQ	XEL	Tue, Nov 28, 2023	60.59	61.44	60.33	60.97
5854	NASDAQ	XEL	Mon, Nov 27, 2023	60.58	60.76	59.87	60.45
5853	NASDAQ	XEL	Fri, Nov 24, 2023	60.57	60.59	60.04	60.52
5852	NASDAQ	XEL	Wed, Nov 22, 2023	60.22	60.47	59.77	60.43
5851	NASDAQ	XEL	Tue, Nov 21, 2023	60.24	60.30	59.58	60.02
5850	NASDAQ	XEL	Mon, Nov 20, 2023	60.23	60.25	59.28	60.06
5849	NASDAQ	XEL	Fri, Nov 17, 2023	61.01	61.01	60.34	60.56
5848	NASDAQ	XEL	Thu, Nov 16, 2023	60.71	60.98	60.25	60.70
5847	NASDAQ	XEL	Wed, Nov 15, 2023	60.19	60.76	59.87	60.09
5846	NASDAQ	XEL	Tue, Nov 14, 2023	59.11	60.50	59.06	60.30
5845	NASDAQ	XEL	Mon, Nov 13, 2023	59.00	59.31	58.12	58.27
5844	NASDAQ	XEL	Fri, Nov 10, 2023	58.94	59.26	58.63	59.20
5843	NASDAQ	XEL	Thu, Nov 9, 2023	59.03	59.39	58.52	58.70
5842	NASDAQ	XEL	Wed, Nov 8, 2023	59.59	59.69	58.51	59.08
5841	NASDAQ	XEL	Tue, Nov 7, 2023	60.71	60.71	59.70	59.83
5840	NASDAQ	XEL	Mon, Nov 6, 2023	61.08	61.23	60.47	60.56
5839	NASDAQ	XEL	Fri, Nov 3, 2023	61.93	62.02	61.01	61.03
5838	NASDAQ	XEL	Thu, Nov 2, 2023	60.51	61.57	60.39	61.07
5837	NASDAQ	XEL	Wed, Nov 1, 2023	59.25	60.83	58.80	60.54
5836	NASDAQ	XEL	Tue, Oct 31, 2023	59.01	59.40	58.62	59.27
5835	NASDAQ	XEL	Mon, Oct 30, 2023	58.77	59.09	58.10	58.74
5834	NASDAQ	XEL	Fri, Oct 27, 2023	59.00	59.96	58.10	58.31
5833	NASDAQ	XEL	Thu, Oct 26, 2023	59.63	60.56	59.57	59.77
5832	NASDAQ	XEL	Wed, Oct 25, 2023	59.04	59.67	58.79	59.47
5831	NASDAQ	XEL	Tue, Oct 24, 2023	58.39	59.31	58.38	59.08
5830	NASDAQ	XEL	Mon, Oct 23, 2023	57.86	58.62	57.11	58.05
5829	NASDAQ	XEL	Fri, Oct 20, 2023	59.02	59.41	58.04	58.10
5828	NASDAQ	XEL	Thu, Oct 19, 2023	59.27	59.96	59.01	59.05
5827	NASDAQ	XEL	Wed, Oct 18, 2023	59.56	59.88	58.80	59.33
5826	NASDAQ	XEL	Tue, Oct 17, 2023	59.22	59.77	58.87	59.51
5825	NASDAQ	XEL	Mon, Oct 16, 2023	59.18	59.94	58.62	59.56
5824	NASDAQ	XEL	Fri, Oct 13, 2023	58.51	59.35	58.32	58.86
5823	NASDAQ	XEL	Thu, Oct 12, 2023	58.50	58.78	57.77	58.15
5822	NASDAQ	XEL	Wed, Oct 11, 2023	58.41	58.89	57.94	58.81
5821	NASDAQ	XEL	Tue, Oct 10, 2023	57.53	58.17	57.41	58.06
5820	NASDAQ	XEL	Mon, Oct 9, 2023	57.27	57.74	57.03	57.65
5819	NASDAQ	XEL	Fri, Oct 6, 2023	56.29	57.68	55.64	57.35
5818	NASDAQ	XEL	Thu, Oct 5, 2023	56.63	56.73	55.81	56.48
5817	NASDAQ	XEL	Wed, Oct 4, 2023	55.90	56.69	55.38	56.63
5816	NASDAQ	XEL	Tue, Oct 3, 2023	54.42	56.04	53.73	55.84
5815	NASDAQ	XEL	Mon, Oct 2, 2023	57.09	57.09	54.57	55.03
5814	NASDAQ	XEL	Fri, Sep 29, 2023	57.42	57.79	56.79	57.22
5813	NASDAQ	XEL	Thu, Sep 28, 2023	57.43	57.60	56.08	56.87
5812	NASDAQ	XEL	Wed, Sep 27, 2023	57.59	57.71	56.79	57.21
5811	NASDAQ	XEL	Tue, Sep 26, 2023	59.48	59.48	57.41	57.72
5810	NASDAQ	XEL	Mon, Sep 25, 2023	59.23	59.56	58.62	59.49
5809	NASDAQ	XEL	Fri, Sep 22, 2023	59.11	60.20	59.02	59.73
5808	NASDAQ	XEL	Thu, Sep 21, 2023	60.00	60.30	59.33	59.38
5807	NASDAQ	XEL	Wed, Sep 20, 2023	58.90	60.23	58.54	59.96
5806	NASDAQ	XEL	Tue, Sep 19, 2023	57.99	58.81	57.80	58.52
5805	NASDAQ	XEL	Mon, Sep 18, 2023	57.95	58.26	57.62	57.99
5804	NASDAQ	XEL	Fri, Sep 15, 2023	58.58	58.99	57.91	57.97
5803	NASDAQ	XEL	Thu, Sep 14, 2023	57.90	58.75	57.88	58.68
5802	NASDAQ	XEL	Wed, Sep 13, 2023	57.28	58.38	57.25	58.13
5801	NASDAQ	XEL	Tue, Sep 12, 2023	57.36	57.51	56.97	57.21
5800	NASDAQ	XEL	Mon, Sep 11, 2023	57.45	57.45	57.43	57.43
5799	NASDAQ	XEL	Fri, Sep 8, 2023	56.70	57.17	56.51	57.07
5798	NASDAQ	XEL	Thu, Sep 7, 2023	56.79	57.13	56.34	56.60
5797	NASDAQ	XEL	Wed, Sep 6, 2023	55.79	56.36	55.52	56.34
5796	NASDAQ	XEL	Tue, Sep 5, 2023	56.50	56.52	55.11	55.59
5795	NASDAQ	XEL	Fri, Sep 1, 2023	57.49	57.53	56.08	56.51
5794	NASDAQ	XEL	Thu, Aug 31, 2023	57.96	58.08	57.11	57.13
5793	NASDAQ	XEL	Wed, Aug 30, 2023	57.88	58.24	57.42	57.68
5792	NASDAQ	XEL	Tue, Aug 29, 2023	57.78	58.34	57.51	57.95
5791	NASDAQ	XEL	Mon, Aug 28, 2023	57.86	58.15	57.65	57.85
5790	NASDAQ	XEL	Fri, Aug 25, 2023	57.09	57.84	56.99	57.58
5789	NASDAQ	XEL	Thu, Aug 24, 2023	57.55	58.06	56.68	57.01
5788	NASDAQ	XEL	Wed, Aug 23, 2023	58.01	58.05	56.87	57.52
5787	NASDAQ	XEL	Tue, Aug 22, 2023	57.37	58.09	57.24	57.95
5786	NASDAQ	XEL	Mon, Aug 21, 2023	58.13	58.35	57.23	57.96
5785	NASDAQ	XEL	Fri, Aug 18, 2023	58.30	58.66	58.08	58.19
5784	NASDAQ	XEL	Thu, Aug 17, 2023	58.47	58.89	58.05	58.17
5783	NASDAQ	XEL	Wed, Aug 16, 2023	58.27	58.70	58.25	58.43
5782	NASDAQ	XEL	Tue, Aug 15, 2023	58.99	58.99	58.06	58.12
5781	NASDAQ	XEL	Mon, Aug 14, 2023	59.73	59.75	58.72	59.24
5780	NASDAQ	XEL	Fri, Aug 11, 2023	59.65	59.93	59.39	59.70
5779	NASDAQ	XEL	Thu, Aug 10, 2023	60.17	60.34	59.29	59.50
5778	NASDAQ	XEL	Wed, Aug 9, 2023	59.61	60.32	59.48	59.69
5777	NASDAQ	XEL	Tue, Aug 8, 2023	59.75	59.80	58.93	59.64
5776	NASDAQ	XEL	Mon, Aug 7, 2023	60.52	60.67	59.71	59.76
5775	NASDAQ	XEL	Fri, Aug 4, 2023	61.27	62.01	60.20	60.39
5774	NASDAQ	XEL	Thu, Aug 3, 2023	62.61	62.78	61.16	61.32
5773	NASDAQ	XEL	Wed, Aug 2, 2023	62.78	63.24	62.53	62.88
5772	NASDAQ	XEL	Tue, Aug 1, 2023	62.73	63.21	62.50	62.85
5771	NASDAQ	XEL	Mon, Jul 31, 2023	62.98	63.30	62.43	62.73
5770	NASDAQ	XEL	Fri, Jul 28, 2023	63.10	63.85	62.75	62.89
5769	NASDAQ	XEL	Thu, Jul 27, 2023	64.61	64.77	62.54	62.87
5768	NASDAQ	XEL	Wed, Jul 26, 2023	64.91	65.62	64.74	65.05
5767	NASDAQ	XEL	Tue, Jul 25, 2023	65.07	65.36	64.82	64.96
5766	NASDAQ	XEL	Mon, Jul 24, 2023	65.09	65.48	64.66	65.08
5765	NASDAQ	XEL	Fri, Jul 21, 2023	64.85	65.39	64.55	65.21
5764	NASDAQ	XEL	Thu, Jul 20, 2023	63.80	64.73	63.31	64.56
5763	NASDAQ	XEL	Wed, Jul 19, 2023	63.11	64.18	63.11	63.39
5762	NASDAQ	XEL	Tue, Jul 18, 2023	63.43	63.86	62.27	63.00
5761	NASDAQ	XEL	Mon, Jul 17, 2023	64.22	64.22	63.20	63.21
5760	NASDAQ	XEL	Fri, Jul 14, 2023	64.24	64.59	63.61	64.27
5759	NASDAQ	XEL	Thu, Jul 13, 2023	63.66	64.35	63.51	64.33
5758	NASDAQ	XEL	Wed, Jul 12, 2023	63.10	64.25	63.10	63.79
5757	NASDAQ	XEL	Tue, Jul 11, 2023	62.83	63.15	62.57	63.12
5756	NASDAQ	XEL	Mon, Jul 10, 2023	63.05	63.44	62.36	62.65
5755	NASDAQ	XEL	Fri, Jul 7, 2023	63.30	63.43	62.87	62.93
5754	NASDAQ	XEL	Thu, Jul 6, 2023	63.38	64.03	62.74	63.76
5753	NASDAQ	XEL	Wed, Jul 5, 2023	62.86	63.97	62.64	63.79
5752	NASDAQ	XEL	Mon, Jul 3, 2023	62.03	63.02	62.00	62.98
5751	NASDAQ	XEL	Fri, Jun 30, 2023	61.28	62.26	61.26	62.17
5750	NASDAQ	XEL	Thu, Jun 29, 2023	60.70	61.57	60.39	61.29
5749	NASDAQ	XEL	Wed, Jun 28, 2023	62.45	62.51	61.11	61.24
5748	NASDAQ	XEL	Tue, Jun 27, 2023	62.89	63.03	62.41	62.44
5747	NASDAQ	XEL	Mon, Jun 26, 2023	62.21	63.05	61.78	62.86
5746	NASDAQ	XEL	Fri, Jun 23, 2023	63.04	63.11	61.73	62.10
5745	NASDAQ	XEL	Thu, Jun 22, 2023	63.03	63.21	62.14	62.76
5744	NASDAQ	XEL	Wed, Jun 21, 2023	62.51	62.92	61.55	62.81
5743	NASDAQ	XEL	Tue, Jun 20, 2023	63.81	64.00	62.60	63.07
5742	NASDAQ	XEL	Fri, Jun 16, 2023	64.43	64.74	63.80	63.92
5741	NASDAQ	XEL	Thu, Jun 15, 2023	62.91	64.72	62.46	64.32
5740	NASDAQ	XEL	Wed, Jun 14, 2023	62.82	63.57	62.36	62.49
5739	NASDAQ	XEL	Tue, Jun 13, 2023	63.30	63.52	62.97	63.13
5738	NASDAQ	XEL	Mon, Jun 12, 2023	63.50	63.62	63.01	63.57
5737	NASDAQ	XEL	Fri, Jun 9, 2023	63.92	64.03	63.02	63.45
5736	NASDAQ	XEL	Thu, Jun 8, 2023	64.82	64.82	62.29	64.14
5735	NASDAQ	XEL	Wed, Jun 7, 2023	63.93	64.61	63.37	64.31
5734	NASDAQ	XEL	Tue, Jun 6, 2023	64.27	64.44	63.29	63.56
5733	NASDAQ	XEL	Mon, Jun 5, 2023	63.10	64.56	63.10	63.95
5732	NASDAQ	XEL	Fri, Jun 2, 2023	61.64	63.59	60.84	63.14
5731	NASDAQ	XEL	Thu, Jun 1, 2023	65.52	65.58	63.15	63.55
5730	NASDAQ	XEL	Wed, May 31, 2023	64.31	65.47	64.07	65.29
5729	NASDAQ	XEL	Tue, May 30, 2023	64.27	64.74	64.01	64.15
5728	NASDAQ	XEL	Fri, May 26, 2023	64.18	64.38	63.44	64.32
5727	NASDAQ	XEL	Thu, May 25, 2023	64.61	64.71	63.77	64.29
5726	NASDAQ	XEL	Wed, May 24, 2023	65.74	66.15	65.12	65.13
5725	NASDAQ	XEL	Tue, May 23, 2023	65.63	66.40	65.44	65.59
5724	NASDAQ	XEL	Mon, May 22, 2023	66.29	66.52	65.58	65.88
5723	NASDAQ	XEL	Fri, May 19, 2023	66.05	66.50	65.80	65.93
5722	NASDAQ	XEL	Thu, May 18, 2023	65.58	65.90	65.15	65.87
5721	NASDAQ	XEL	Wed, May 17, 2023	66.65	66.76	65.71	66.04
5720	NASDAQ	XEL	Tue, May 16, 2023	68.00	68.08	66.56	66.59
5719	NASDAQ	XEL	Mon, May 15, 2023	69.12	69.14	67.44	67.91
5718	NASDAQ	XEL	Fri, May 12, 2023	68.98	69.39	68.53	68.89
5717	NASDAQ	XEL	Thu, May 11, 2023	69.15	69.41	68.31	68.62
5716	NASDAQ	XEL	Wed, May 10, 2023	69.43	69.71	68.70	69.30
5715	NASDAQ	XEL	Tue, May 9, 2023	69.03	69.24	68.74	69.11
5714	NASDAQ	XEL	Mon, May 8, 2023	69.34	69.85	69.02	69.32
5713	NASDAQ	XEL	Fri, May 5, 2023	68.62	69.59	68.57	69.57
5712	NASDAQ	XEL	Thu, May 4, 2023	68.59	69.56	67.93	69.11
5711	NASDAQ	XEL	Wed, May 3, 2023	69.28	69.61	68.34	68.50
5710	NASDAQ	XEL	Tue, May 2, 2023	69.95	70.11	68.63	69.10
5709	NASDAQ	XEL	Mon, May 1, 2023	69.78	70.60	69.56	70.17
5708	NASDAQ	XEL	Fri, Apr 28, 2023	70.42	70.72	69.35	69.91
5707	NASDAQ	XEL	Thu, Apr 27, 2023	70.31	70.41	69.22	70.26
5706	NASDAQ	XEL	Wed, Apr 26, 2023	70.65	70.97	69.57	69.68
5705	NASDAQ	XEL	Tue, Apr 25, 2023	71.03	71.32	70.83	71.18
5704	NASDAQ	XEL	Mon, Apr 24, 2023	70.37	71.21	70.05	71.03
5703	NASDAQ	XEL	Fri, Apr 21, 2023	70.82	71.26	70.20	70.44
5702	NASDAQ	XEL	Thu, Apr 20, 2023	70.86	71.17	70.21	70.69
5701	NASDAQ	XEL	Wed, Apr 19, 2023	70.18	70.75	69.98	70.59
5700	NASDAQ	XEL	Tue, Apr 18, 2023	70.16	70.50	69.48	69.76
5699	NASDAQ	XEL	Mon, Apr 17, 2023	70.50	70.86	69.67	70.32
5698	NASDAQ	XEL	Fri, Apr 14, 2023	70.08	70.37	69.65	70.14
5697	NASDAQ	XEL	Thu, Apr 13, 2023	70.69	71.12	69.47	71.04
5696	NASDAQ	XEL	Wed, Apr 12, 2023	71.16	71.57	70.77	71.04
5695	NASDAQ	XEL	Tue, Apr 11, 2023	70.69	71.32	70.57	71.04
5694	NASDAQ	XEL	Mon, Apr 10, 2023	70.89	70.98	69.75	70.76
5693	NASDAQ	XEL	Thu, Apr 6, 2023	71.63	71.96	70.71	71.27
5692	NASDAQ	XEL	Wed, Apr 5, 2023	68.91	71.29	68.87	71.12
5691	NASDAQ	XEL	Tue, Apr 4, 2023	67.53	68.50	67.38	68.45
5690	NASDAQ	XEL	Mon, Apr 3, 2023	67.33	68.11	66.91	67.52
5689	NASDAQ	XEL	Fri, Mar 31, 2023	67.17	67.98	66.78	67.44
5688	NASDAQ	XEL	Thu, Mar 30, 2023	66.70	67.11	66.32	66.91
5687	NASDAQ	XEL	Wed, Mar 29, 2023	65.90	66.61	65.79	66.54
5686	NASDAQ	XEL	Tue, Mar 28, 2023	65.11	66.07	64.99	65.40
5685	NASDAQ	XEL	Mon, Mar 27, 2023	65.79	66.05	65.12	65.29
5684	NASDAQ	XEL	Fri, Mar 24, 2023	63.45	65.57	63.36	65.55
5683	NASDAQ	XEL	Thu, Mar 23, 2023	63.93	64.63	62.97	63.31
5682	NASDAQ	XEL	Wed, Mar 22, 2023	65.38	65.69	64.11	64.15
5681	NASDAQ	XEL	Tue, Mar 21, 2023	67.42	67.44	64.33	65.50
5680	NASDAQ	XEL	Mon, Mar 20, 2023	67.07	67.78	66.90	67.39
5679	NASDAQ	XEL	Fri, Mar 17, 2023	66.07	67.37	65.75	66.88
5678	NASDAQ	XEL	Thu, Mar 16, 2023	66.99	68.26	66.83	67.24
5677	NASDAQ	XEL	Wed, Mar 15, 2023	65.01	67.77	65.01	67.31
5676	NASDAQ	XEL	Tue, Mar 14, 2023	64.69	65.93	64.69	65.44
5675	NASDAQ	XEL	Mon, Mar 13, 2023	63.40	66.30	63.34	65.30
5674	NASDAQ	XEL	Fri, Mar 10, 2023	64.42	64.55	62.85	63.22
5673	NASDAQ	XEL	Thu, Mar 9, 2023	64.74	65.55	63.85	64.25
5672	NASDAQ	XEL	Wed, Mar 8, 2023	63.77	64.53	63.56	64.40
5671	NASDAQ	XEL	Tue, Mar 7, 2023	65.13	65.36	63.43	63.61
5670	NASDAQ	XEL	Mon, Mar 6, 2023	64.72	65.58	64.71	65.05
5669	NASDAQ	XEL	Fri, Mar 3, 2023	64.64	65.13	63.78	65.10
5668	NASDAQ	XEL	Thu, Mar 2, 2023	63.21	64.46	63.08	64.34
5667	NASDAQ	XEL	Wed, Mar 1, 2023	64.20	64.41	62.90	63.27
5666	NASDAQ	XEL	Tue, Feb 28, 2023	65.23	65.63	64.39	64.57
5665	NASDAQ	XEL	Mon, Feb 27, 2023	66.15	66.73	65.12	65.40
5664	NASDAQ	XEL	Fri, Feb 24, 2023	65.81	66.13	65.32	65.81
5663	NASDAQ	XEL	Thu, Feb 23, 2023	66.90	67.07	66.01	66.33
5662	NASDAQ	XEL	Wed, Feb 22, 2023	67.14	67.73	66.56	66.69
5661	NASDAQ	XEL	Tue, Feb 21, 2023	67.62	67.85	67.14	67.20
5660	NASDAQ	XEL	Fri, Feb 17, 2023	67.46	68.31	66.87	68.01
5659	NASDAQ	XEL	Thu, Feb 16, 2023	67.13	67.66	66.58	67.26
5658	NASDAQ	XEL	Wed, Feb 15, 2023	67.51	67.95	67.15	67.90
5657	NASDAQ	XEL	Tue, Feb 14, 2023	68.91	68.98	67.89	67.98
5656	NASDAQ	XEL	Mon, Feb 13, 2023	68.47	69.14	68.42	68.71
5655	NASDAQ	XEL	Fri, Feb 10, 2023	67.61	68.58	67.27	68.48
5654	NASDAQ	XEL	Thu, Feb 9, 2023	67.85	68.34	67.18	67.32
5653	NASDAQ	XEL	Wed, Feb 8, 2023	68.43	68.43	67.60	67.85
5652	NASDAQ	XEL	Tue, Feb 7, 2023	68.66	69.10	67.75	68.88
5651	NASDAQ	XEL	Mon, Feb 6, 2023	67.92	68.84	67.71	68.80
5650	NASDAQ	XEL	Fri, Feb 3, 2023	69.04	69.30	67.01	67.98
5649	NASDAQ	XEL	Thu, Feb 2, 2023	69.55	70.21	68.87	69.56
5648	NASDAQ	XEL	Wed, Feb 1, 2023	68.38	69.89	68.12	69.61
5647	NASDAQ	XEL	Tue, Jan 31, 2023	68.24	68.85	67.49	68.77
5646	NASDAQ	XEL	Mon, Jan 30, 2023	68.13	68.78	67.94	68.10
5645	NASDAQ	XEL	Fri, Jan 27, 2023	68.48	69.02	67.81	68.43
5644	NASDAQ	XEL	Thu, Jan 26, 2023	67.68	69.48	67.68	68.80
5643	NASDAQ	XEL	Wed, Jan 25, 2023	68.36	68.56	67.45	68.56
5642	NASDAQ	XEL	Tue, Jan 24, 2023	68.01	68.65	67.28	68.34
5641	NASDAQ	XEL	Mon, Jan 23, 2023	68.10	68.70	67.70	68.01
5640	NASDAQ	XEL	Fri, Jan 20, 2023	67.67	68.61	66.95	68.55
5639	NASDAQ	XEL	Thu, Jan 19, 2023	68.67	68.81	67.89	68.00
5638	NASDAQ	XEL	Wed, Jan 18, 2023	71.09	71.13	68.64	68.76
5637	NASDAQ	XEL	Tue, Jan 17, 2023	70.99	71.67	70.69	71.09
5636	NASDAQ	XEL	Fri, Jan 13, 2023	71.61	71.79	70.73	71.17
5635	NASDAQ	XEL	Thu, Jan 12, 2023	72.63	72.92	71.78	71.95
5634	NASDAQ	XEL	Wed, Jan 11, 2023	72.27	72.97	72.26	72.78
5633	NASDAQ	XEL	Tue, Jan 10, 2023	71.81	72.20	71.47	72.11
5632	NASDAQ	XEL	Mon, Jan 9, 2023	70.98	72.49	70.94	71.98
5631	NASDAQ	XEL	Fri, Jan 6, 2023	70.15	71.58	70.07	71.29
5630	NASDAQ	XEL	Thu, Jan 5, 2023	69.92	70.46	68.98	69.24
5629	NASDAQ	XEL	Wed, Jan 4, 2023	70.41	71.23	70.13	70.67
5628	NASDAQ	XEL	Tue, Jan 3, 2023	69.81	70.50	68.82	70.07
5627	NASDAQ	XEL	Fri, Dec 30, 2022	70.90	71.07	69.51	70.11
5626	NASDAQ	XEL	Thu, Dec 29, 2022	70.89	71.51	70.87	71.07
5625	NASDAQ	XEL	Wed, Dec 28, 2022	71.28	71.62	70.54	70.57
5624	NASDAQ	XEL	Tue, Dec 27, 2022	70.99	71.72	70.58	71.57
5623	NASDAQ	XEL	Fri, Dec 23, 2022	69.94	70.95	69.83	70.93
5622	NASDAQ	XEL	Thu, Dec 22, 2022	70.12	70.29	68.79	70.03
5621	NASDAQ	XEL	Wed, Dec 21, 2022	69.71	70.46	69.55	70.41
5620	NASDAQ	XEL	Tue, Dec 20, 2022	69.49	69.81	68.84	69.49
5619	NASDAQ	XEL	Mon, Dec 19, 2022	69.93	70.50	68.97	69.40
5618	NASDAQ	XEL	Fri, Dec 16, 2022	70.26	70.31	68.76	69.92
5617	NASDAQ	XEL	Thu, Dec 15, 2022	70.96	71.22	70.25	70.62
5616	NASDAQ	XEL	Wed, Dec 14, 2022	71.84	72.51	70.78	71.25
5615	NASDAQ	XEL	Tue, Dec 13, 2022	72.44	72.99	70.84	71.60
5614	NASDAQ	XEL	Mon, Dec 12, 2022	70.51	71.61	69.97	71.59
5613	NASDAQ	XEL	Fri, Dec 9, 2022	69.67	70.41	69.47	69.84
5612	NASDAQ	XEL	Thu, Dec 8, 2022	68.75	69.98	68.57	69.81
5611	NASDAQ	XEL	Wed, Dec 7, 2022	69.53	69.81	68.51	68.87
5610	NASDAQ	XEL	Tue, Dec 6, 2022	68.68	69.40	68.58	69.32
5609	NASDAQ	XEL	Mon, Dec 5, 2022	68.66	68.98	68.42	68.68
5608	NASDAQ	XEL	Fri, Dec 2, 2022	69.25	69.78	68.47	69.14
5607	NASDAQ	XEL	Thu, Dec 1, 2022	70.82	71.73	70.08	70.19
5606	NASDAQ	XEL	Wed, Nov 30, 2022	68.75	70.58	68.52	70.22
5605	NASDAQ	XEL	Tue, Nov 29, 2022	69.21	69.26	68.25	68.85
5604	NASDAQ	XEL	Mon, Nov 28, 2022	69.27	69.70	68.64	69.39
5603	NASDAQ	XEL	Fri, Nov 25, 2022	69.47	69.90	69.27	69.63
5602	NASDAQ	XEL	Wed, Nov 23, 2022	68.68	69.23	68.47	69.20
5601	NASDAQ	XEL	Tue, Nov 22, 2022	69.00	69.62	68.64	68.85
5600	NASDAQ	XEL	Mon, Nov 21, 2022	67.93	69.16	67.93	68.68
5599	NASDAQ	XEL	Fri, Nov 18, 2022	67.43	68.49	67.43	68.38
5598	NASDAQ	XEL	Thu, Nov 17, 2022	67.45	67.91	66.89	67.14
5597	NASDAQ	XEL	Wed, Nov 16, 2022	67.78	68.68	67.64	68.32
5596	NASDAQ	XEL	Tue, Nov 15, 2022	67.33	67.69	66.63	67.39
5595	NASDAQ	XEL	Mon, Nov 14, 2022	67.73	67.86	66.82	66.83
5594	NASDAQ	XEL	Fri, Nov 11, 2022	68.61	68.94	66.84	67.49
5593	NASDAQ	XEL	Thu, Nov 10, 2022	67.44	69.37	66.57	69.11
5592	NASDAQ	XEL	Wed, Nov 9, 2022	66.02	66.35	65.37	65.61
5591	NASDAQ	XEL	Tue, Nov 8, 2022	65.33	66.38	65.24	66.09
5590	NASDAQ	XEL	Mon, Nov 7, 2022	65.71	66.03	64.16	65.25
5589	NASDAQ	XEL	Fri, Nov 4, 2022	65.26	66.01	64.40	65.55
5588	NASDAQ	XEL	Thu, Nov 3, 2022	64.99	65.43	64.54	65.15
5587	NASDAQ	XEL	Wed, Nov 2, 2022	65.62	67.39	65.24	65.31
5586	NASDAQ	XEL	Tue, Nov 1, 2022	65.32	66.02	64.78	65.90
5585	NASDAQ	XEL	Mon, Oct 31, 2022	65.15	65.40	64.29	65.11
5584	NASDAQ	XEL	Fri, Oct 28, 2022	63.71	65.49	63.63	65.37
5583	NASDAQ	XEL	Thu, Oct 27, 2022	62.43	64.46	62.21	63.25
5582	NASDAQ	XEL	Wed, Oct 26, 2022	63.02	63.59	62.43	62.57
5581	NASDAQ	XEL	Tue, Oct 25, 2022	61.88	62.67	61.73	62.40
5580	NASDAQ	XEL	Mon, Oct 24, 2022	61.44	62.09	61.08	61.58
5579	NASDAQ	XEL	Fri, Oct 21, 2022	59.84	61.24	59.43	60.90
5578	NASDAQ	XEL	Thu, Oct 20, 2022	61.78	61.78	59.40	59.73
5577	NASDAQ	XEL	Wed, Oct 19, 2022	60.63	61.27	60.38	61.10
5576	NASDAQ	XEL	Tue, Oct 18, 2022	61.40	62.17	60.99	61.62
5575	NASDAQ	XEL	Mon, Oct 17, 2022	59.61	61.07	59.55	60.60
5574	NASDAQ	XEL	Fri, Oct 14, 2022	60.21	60.45	58.53	58.86
5573	NASDAQ	XEL	Thu, Oct 13, 2022	57.20	59.98	56.89	59.74
5572	NASDAQ	XEL	Wed, Oct 12, 2022	59.95	59.95	57.90	57.94
5571	NASDAQ	XEL	Tue, Oct 11, 2022	59.90	60.77	59.77	59.83
5570	NASDAQ	XEL	Mon, Oct 10, 2022	60.01	60.91	59.90	60.21
5569	NASDAQ	XEL	Fri, Oct 7, 2022	61.75	62.04	59.68	59.86
5568	NASDAQ	XEL	Thu, Oct 6, 2022	64.18	64.18	61.73	61.82
5567	NASDAQ	XEL	Wed, Oct 5, 2022	65.65	65.74	63.79	64.33
5566	NASDAQ	XEL	Tue, Oct 4, 2022	65.70	66.68	65.33	66.47
5565	NASDAQ	XEL	Mon, Oct 3, 2022	64.72	66.05	64.30	65.54
5564	NASDAQ	XEL	Fri, Sep 30, 2022	65.59	66.16	63.84	64.00
5563	NASDAQ	XEL	Thu, Sep 29, 2022	68.45	68.88	65.16	65.36
5562	NASDAQ	XEL	Wed, Sep 28, 2022	69.11	69.36	68.08	68.91
5561	NASDAQ	XEL	Tue, Sep 27, 2022	70.16	70.40	68.15	68.37
5560	NASDAQ	XEL	Mon, Sep 26, 2022	71.45	71.72	69.38	69.95
5559	NASDAQ	XEL	Fri, Sep 23, 2022	72.13	72.20	70.92	71.56
5558	NASDAQ	XEL	Thu, Sep 22, 2022	72.62	72.97	72.03	72.45
5557	NASDAQ	XEL	Wed, Sep 21, 2022	73.74	74.59	72.50	72.50
5556	NASDAQ	XEL	Tue, Sep 20, 2022	74.32	74.32	72.66	73.48
5555	NASDAQ	XEL	Mon, Sep 19, 2022	73.72	74.55	73.30	74.53
5554	NASDAQ	XEL	Fri, Sep 16, 2022	73.57	74.16	73.34	73.90
5553	NASDAQ	XEL	Thu, Sep 15, 2022	75.01	75.06	73.13	73.38
5552	NASDAQ	XEL	Wed, Sep 14, 2022	74.78	75.67	74.56	75.31
5551	NASDAQ	XEL	Tue, Sep 13, 2022	76.61	77.03	74.84	75.08
5550	NASDAQ	XEL	Mon, Sep 12, 2022	77.09	77.66	76.64	77.41
5549	NASDAQ	XEL	Fri, Sep 9, 2022	76.94	77.29	76.23	76.98
5548	NASDAQ	XEL	Thu, Sep 8, 2022	76.63	77.18	76.18	76.59
5547	NASDAQ	XEL	Wed, Sep 7, 2022	75.12	77.22	74.95	76.98
5546	NASDAQ	XEL	Tue, Sep 6, 2022	74.46	75.76	74.24	74.44
5545	NASDAQ	XEL	Fri, Sep 2, 2022	75.63	76.46	74.22	74.41
5544	NASDAQ	XEL	Thu, Sep 1, 2022	74.28	75.50	74.15	75.42
5543	NASDAQ	XEL	Wed, Aug 31, 2022	74.82	75.32	74.25	74.25
5542	NASDAQ	XEL	Tue, Aug 30, 2022	75.58	75.68	74.43	74.69
5541	NASDAQ	XEL	Mon, Aug 29, 2022	74.70	76.02	74.31	75.62
5540	NASDAQ	XEL	Fri, Aug 26, 2022	76.25	76.35	74.91	74.93
5539	NASDAQ	XEL	Thu, Aug 25, 2022	75.70	76.10	75.02	76.08
5538	NASDAQ	XEL	Wed, Aug 24, 2022	75.40	75.55	74.84	75.41
5537	NASDAQ	XEL	Tue, Aug 23, 2022	76.02	76.03	75.10	75.35
5536	NASDAQ	XEL	Mon, Aug 22, 2022	76.82	77.02	75.96	76.20
5535	NASDAQ	XEL	Fri, Aug 19, 2022	76.89	77.42	76.75	76.94
5534	NASDAQ	XEL	Thu, Aug 18, 2022	77.01	77.53	76.82	76.99
5533	NASDAQ	XEL	Wed, Aug 17, 2022	76.70	77.44	76.70	76.93
5532	NASDAQ	XEL	Tue, Aug 16, 2022	76.30	77.28	76.30	77.01
5531	NASDAQ	XEL	Mon, Aug 15, 2022	76.00	76.75	75.66	76.69
5530	NASDAQ	XEL	Fri, Aug 12, 2022	75.21	75.99	75.06	75.96
5529	NASDAQ	XEL	Thu, Aug 11, 2022	75.27	75.83	74.50	74.61
5528	NASDAQ	XEL	Wed, Aug 10, 2022	75.30	75.48	74.63	75.11
5527	NASDAQ	XEL	Tue, Aug 9, 2022	73.91	75.04	73.91	74.82
5526	NASDAQ	XEL	Mon, Aug 8, 2022	74.16	74.76	73.67	73.90
5525	NASDAQ	XEL	Fri, Aug 5, 2022	74.54	74.66	73.14	73.80
5524	NASDAQ	XEL	Thu, Aug 4, 2022	74.25	75.37	74.18	74.56
5523	NASDAQ	XEL	Wed, Aug 3, 2022	73.29	74.47	72.35	74.31
5522	NASDAQ	XEL	Tue, Aug 2, 2022	73.68	74.44	73.14	73.45
5521	NASDAQ	XEL	Mon, Aug 1, 2022	72.96	73.58	72.50	73.19
5520	NASDAQ	XEL	Fri, Jul 29, 2022	72.06	73.58	72.01	73.18
5519	NASDAQ	XEL	Thu, Jul 28, 2022	70.46	72.36	69.86	72.21
5518	NASDAQ	XEL	Wed, Jul 27, 2022	69.74	70.37	69.44	70.25
5517	NASDAQ	XEL	Tue, Jul 26, 2022	69.87	70.64	69.70	70.21
5516	NASDAQ	XEL	Mon, Jul 25, 2022	68.86	69.53	68.50	69.46
5515	NASDAQ	XEL	Fri, Jul 22, 2022	68.00	68.72	67.78	68.67
5514	NASDAQ	XEL	Thu, Jul 21, 2022	67.50	67.82	66.97	67.70
5513	NASDAQ	XEL	Wed, Jul 20, 2022	68.86	68.96	67.46	67.60
5512	NASDAQ	XEL	Tue, Jul 19, 2022	69.20	69.35	68.32	68.86
5511	NASDAQ	XEL	Mon, Jul 18, 2022	69.69	69.86	68.47	68.55
5510	NASDAQ	XEL	Fri, Jul 15, 2022	69.55	70.04	68.76	69.96
5509	NASDAQ	XEL	Thu, Jul 14, 2022	68.22	69.41	68.00	69.31
5508	NASDAQ	XEL	Wed, Jul 13, 2022	68.85	69.94	68.80	69.20
5507	NASDAQ	XEL	Tue, Jul 12, 2022	70.06	70.62	69.23	69.50
5506	NASDAQ	XEL	Mon, Jul 11, 2022	69.57	70.33	68.94	69.89
5505	NASDAQ	XEL	Fri, Jul 8, 2022	69.59	69.89	69.06	69.60
5504	NASDAQ	XEL	Thu, Jul 7, 2022	71.25	71.67	69.22	69.58
5503	NASDAQ	XEL	Wed, Jul 6, 2022	70.23	71.66	69.56	71.01
5502	NASDAQ	XEL	Tue, Jul 5, 2022	72.60	72.72	69.06	69.89
5501	NASDAQ	XEL	Fri, Jul 1, 2022	70.79	72.67	70.45	72.63
5500	NASDAQ	XEL	Thu, Jun 30, 2022	69.47	71.39	69.47	70.76
5499	NASDAQ	XEL	Wed, Jun 29, 2022	70.13	70.47	69.77	70.21
5498	NASDAQ	XEL	Tue, Jun 28, 2022	69.47	70.41	69.27	69.99
5497	NASDAQ	XEL	Mon, Jun 27, 2022	68.56	69.44	68.05	69.33
5496	NASDAQ	XEL	Fri, Jun 24, 2022	67.47	68.71	67.32	68.56
5495	NASDAQ	XEL	Thu, Jun 23, 2022	65.91	67.44	65.91	67.28
5494	NASDAQ	XEL	Wed, Jun 22, 2022	64.44	66.11	64.41	65.78
5493	NASDAQ	XEL	Tue, Jun 21, 2022	63.98	64.99	63.70	64.76
5492	NASDAQ	XEL	Fri, Jun 17, 2022	65.20	65.53	63.57	63.91
5491	NASDAQ	XEL	Thu, Jun 16, 2022	64.93	65.35	64.13	64.95
5490	NASDAQ	XEL	Wed, Jun 15, 2022	66.47	66.77	65.07	65.85
5489	NASDAQ	XEL	Tue, Jun 14, 2022	68.15	68.16	65.22	65.88
5488	NASDAQ	XEL	Mon, Jun 13, 2022	70.60	70.66	68.03	68.39
5487	NASDAQ	XEL	Fri, Jun 10, 2022	70.62	71.58	70.27	71.01
5486	NASDAQ	XEL	Thu, Jun 9, 2022	72.94	73.88	71.24	71.28
5485	NASDAQ	XEL	Wed, Jun 8, 2022	75.33	75.34	72.66	73.17
5484	NASDAQ	XEL	Tue, Jun 7, 2022	74.69	75.68	74.32	75.58
5483	NASDAQ	XEL	Mon, Jun 6, 2022	75.13	75.27	74.33	74.71
5482	NASDAQ	XEL	Fri, Jun 3, 2022	75.38	75.64	74.72	74.88
5481	NASDAQ	XEL	Thu, Jun 2, 2022	75.50	75.65	73.59	75.48
5480	NASDAQ	XEL	Wed, Jun 1, 2022	75.52	75.56	74.51	75.12
5479	NASDAQ	XEL	Tue, May 31, 2022	75.76	75.89	74.80	75.34
5478	NASDAQ	XEL	Fri, May 27, 2022	74.78	76.36	74.31	76.34
5477	NASDAQ	XEL	Thu, May 26, 2022	75.79	76.01	74.88	74.96
5476	NASDAQ	XEL	Wed, May 25, 2022	76.38	76.63	75.37	75.70
5475	NASDAQ	XEL	Tue, May 24, 2022	75.00	76.40	73.44	76.26
5474	NASDAQ	XEL	Mon, May 23, 2022	75.27	75.27	73.96	74.87
5473	NASDAQ	XEL	Fri, May 20, 2022	75.04	75.15	73.62	74.22
5472	NASDAQ	XEL	Thu, May 19, 2022	74.80	75.47	73.84	75.01
5471	NASDAQ	XEL	Wed, May 18, 2022	75.48	75.71	74.65	74.89
5470	NASDAQ	XEL	Tue, May 17, 2022	75.02	75.46	73.60	75.30
5469	NASDAQ	XEL	Mon, May 16, 2022	74.36	75.19	74.05	74.83
5468	NASDAQ	XEL	Fri, May 13, 2022	73.55	74.70	73.08	74.49
5467	NASDAQ	XEL	Thu, May 12, 2022	73.96	74.30	72.39	73.55
5466	NASDAQ	XEL	Wed, May 11, 2022	73.18	75.09	73.08	73.97
5465	NASDAQ	XEL	Tue, May 10, 2022	73.90	74.79	72.60	73.49
5464	NASDAQ	XEL	Mon, May 9, 2022	72.84	74.29	72.59	73.65
5463	NASDAQ	XEL	Fri, May 6, 2022	72.72	73.29	72.27	73.08
5462	NASDAQ	XEL	Thu, May 5, 2022	73.07	73.62	72.19	72.79
5461	NASDAQ	XEL	Wed, May 4, 2022	71.94	73.65	71.84	73.40
5460	NASDAQ	XEL	Tue, May 3, 2022	73.26	73.61	71.82	72.13
5459	NASDAQ	XEL	Mon, May 2, 2022	73.50	74.12	71.90	72.67
5458	NASDAQ	XEL	Fri, Apr 29, 2022	74.85	74.87	73.03	73.26
5457	NASDAQ	XEL	Thu, Apr 28, 2022	75.54	75.61	73.06	74.88
5456	NASDAQ	XEL	Wed, Apr 27, 2022	73.45	74.26	72.63	72.97
5455	NASDAQ	XEL	Tue, Apr 26, 2022	73.59	74.66	73.35	73.38
5454	NASDAQ	XEL	Mon, Apr 25, 2022	74.65	74.92	72.39	73.70
5453	NASDAQ	XEL	Fri, Apr 22, 2022	75.23	75.38	74.22	74.30
5452	NASDAQ	XEL	Thu, Apr 21, 2022	75.22	76.05	75.00	75.30
5451	NASDAQ	XEL	Wed, Apr 20, 2022	75.42	75.78	75.11	75.35
5450	NASDAQ	XEL	Tue, Apr 19, 2022	74.25	75.18	74.18	74.84
5449	NASDAQ	XEL	Mon, Apr 18, 2022	74.59	74.80	73.88	74.20
5448	NASDAQ	XEL	Thu, Apr 14, 2022	74.41	74.83	74.18	74.34
5447	NASDAQ	XEL	Wed, Apr 13, 2022	75.01	75.10	74.00	74.37
5446	NASDAQ	XEL	Tue, Apr 12, 2022	74.23	75.21	73.68	74.73
5445	NASDAQ	XEL	Mon, Apr 11, 2022	74.89	75.52	74.17	74.36
5444	NASDAQ	XEL	Fri, Apr 8, 2022	74.75	75.41	74.40	74.82
5443	NASDAQ	XEL	Thu, Apr 7, 2022	74.74	75.00	73.91	74.57
5442	NASDAQ	XEL	Wed, Apr 6, 2022	73.15	75.16	73.05	74.99
5441	NASDAQ	XEL	Tue, Apr 5, 2022	72.85	74.04	72.79	73.07
5440	NASDAQ	XEL	Mon, Apr 4, 2022	72.20	72.89	71.46	72.70
5439	NASDAQ	XEL	Fri, Apr 1, 2022	72.22	72.82	71.44	72.75
5438	NASDAQ	XEL	Thu, Mar 31, 2022	72.35	72.75	72.10	72.17
5437	NASDAQ	XEL	Wed, Mar 30, 2022	71.85	72.34	71.49	72.32
5436	NASDAQ	XEL	Tue, Mar 29, 2022	71.24	71.85	70.89	71.83
5435	NASDAQ	XEL	Mon, Mar 28, 2022	70.83	71.27	70.11	71.24
5434	NASDAQ	XEL	Fri, Mar 25, 2022	70.06	70.84	69.86	70.70
5433	NASDAQ	XEL	Thu, Mar 24, 2022	69.45	70.15	69.10	69.88
5432	NASDAQ	XEL	Wed, Mar 23, 2022	69.22	69.77	68.60	69.30
5431	NASDAQ	XEL	Tue, Mar 22, 2022	69.71	69.71	68.85	69.21
5430	NASDAQ	XEL	Mon, Mar 21, 2022	68.69	69.94	68.67	69.32
5429	NASDAQ	XEL	Fri, Mar 18, 2022	69.70	69.70	68.31	68.79
5428	NASDAQ	XEL	Thu, Mar 17, 2022	69.16	70.14	68.98	69.70
5427	NASDAQ	XEL	Wed, Mar 16, 2022	69.94	70.00	67.98	69.25
5426	NASDAQ	XEL	Tue, Mar 15, 2022	70.11	70.40	69.32	70.23
5425	NASDAQ	XEL	Mon, Mar 14, 2022	70.24	70.86	69.26	69.51
5424	NASDAQ	XEL	Fri, Mar 11, 2022	70.95	70.96	69.99	70.37
5423	NASDAQ	XEL	Thu, Mar 10, 2022	69.33	70.39	69.25	70.16
5422	NASDAQ	XEL	Wed, Mar 9, 2022	70.49	70.65	69.21	69.84
5421	NASDAQ	XEL	Tue, Mar 8, 2022	71.83	72.56	70.14	70.19
5420	NASDAQ	XEL	Mon, Mar 7, 2022	71.14	71.78	70.34	71.55
5419	NASDAQ	XEL	Fri, Mar 4, 2022	68.95	71.32	68.64	71.26
5418	NASDAQ	XEL	Thu, Mar 3, 2022	67.86	69.28	67.57	69.13
5417	NASDAQ	XEL	Wed, Mar 2, 2022	66.54	67.88	66.47	67.56
5416	NASDAQ	XEL	Tue, Mar 1, 2022	67.09	67.95	66.08	66.51
5415	NASDAQ	XEL	Mon, Feb 28, 2022	66.60	67.46	66.50	67.33
5414	NASDAQ	XEL	Fri, Feb 25, 2022	65.33	67.30	65.26	67.23
5413	NASDAQ	XEL	Thu, Feb 24, 2022	65.08	65.53	63.81	64.83
5412	NASDAQ	XEL	Wed, Feb 23, 2022	66.14	66.22	64.88	64.93
5411	NASDAQ	XEL	Tue, Feb 22, 2022	66.12	66.39	65.61	65.94
5410	NASDAQ	XEL	Fri, Feb 18, 2022	65.90	66.43	65.54	66.00
5409	NASDAQ	XEL	Thu, Feb 17, 2022	65.84	66.54	65.01	66.10
5408	NASDAQ	XEL	Wed, Feb 16, 2022	66.34	66.46	65.24	65.94
5407	NASDAQ	XEL	Tue, Feb 15, 2022	66.48	67.11	65.74	66.12
5406	NASDAQ	XEL	Mon, Feb 14, 2022	66.97	67.37	65.77	66.40
5405	NASDAQ	XEL	Fri, Feb 11, 2022	67.24	67.72	66.77	66.96
5404	NASDAQ	XEL	Thu, Feb 10, 2022	68.42	68.55	66.84	67.08
5403	NASDAQ	XEL	Wed, Feb 9, 2022	69.11	69.46	68.86	69.19
5402	NASDAQ	XEL	Tue, Feb 8, 2022	69.15	69.39	68.59	68.84
5401	NASDAQ	XEL	Mon, Feb 7, 2022	68.65	69.18	68.01	68.75
5400	NASDAQ	XEL	Fri, Feb 4, 2022	68.80	69.30	67.84	68.78
5399	NASDAQ	XEL	Thu, Feb 3, 2022	69.68	70.18	69.19	69.47
5398	NASDAQ	XEL	Wed, Feb 2, 2022	68.15	69.65	68.08	69.59
5397	NASDAQ	XEL	Tue, Feb 1, 2022	69.46	69.71	67.86	68.49
5396	NASDAQ	XEL	Mon, Jan 31, 2022	69.12	69.76	68.68	69.66
5395	NASDAQ	XEL	Fri, Jan 28, 2022	66.42	69.89	66.42	69.84
5394	NASDAQ	XEL	Thu, Jan 27, 2022	67.44	69.32	66.79	68.94
5393	NASDAQ	XEL	Wed, Jan 26, 2022	67.64	68.72	66.99	67.62
5392	NASDAQ	XEL	Tue, Jan 25, 2022	67.31	68.45	67.13	67.88
5391	NASDAQ	XEL	Mon, Jan 24, 2022	68.64	69.07	65.60	67.43
5390	NASDAQ	XEL	Fri, Jan 21, 2022	68.53	69.34	68.05	68.22
5389	NASDAQ	XEL	Thu, Jan 20, 2022	68.31	68.88	68.05	68.18
5388	NASDAQ	XEL	Wed, Jan 19, 2022	68.40	68.94	67.70	68.12
5387	NASDAQ	XEL	Tue, Jan 18, 2022	68.35	68.77	67.45	68.39
5386	NASDAQ	XEL	Fri, Jan 14, 2022	69.08	69.39	68.55	68.97
5385	NASDAQ	XEL	Thu, Jan 13, 2022	68.74	69.30	68.53	69.02
5384	NASDAQ	XEL	Wed, Jan 12, 2022	68.34	68.67	67.85	68.59
5383	NASDAQ	XEL	Tue, Jan 11, 2022	69.70	70.02	68.15	68.60
5382	NASDAQ	XEL	Mon, Jan 10, 2022	69.49	70.21	69.27	69.86
5381	NASDAQ	XEL	Fri, Jan 7, 2022	68.27	69.43	67.75	69.10
5380	NASDAQ	XEL	Thu, Jan 6, 2022	69.18	69.57	68.32	68.50
5379	NASDAQ	XEL	Wed, Jan 5, 2022	68.37	69.81	68.16	69.04
5378	NASDAQ	XEL	Tue, Jan 4, 2022	67.87	69.53	67.77	68.37
5377	NASDAQ	XEL	Mon, Jan 3, 2022	67.66	67.99	66.83	67.94
5376	NASDAQ	XEL	Fri, Dec 31, 2021	67.44	67.98	66.42	67.70
5375	NASDAQ	XEL	Thu, Dec 30, 2021	68.22	68.29	67.79	68.23
5374	NASDAQ	XEL	Wed, Dec 29, 2021	67.72	68.08	67.47	67.96
5373	NASDAQ	XEL	Tue, Dec 28, 2021	66.82	67.63	66.82	67.62
5372	NASDAQ	XEL	Mon, Dec 27, 2021	66.82	66.94	66.38	66.82
5371	NASDAQ	XEL	Thu, Dec 23, 2021	66.80	67.03	66.48	66.61
5370	NASDAQ	XEL	Wed, Dec 22, 2021	65.75	66.94	65.75	66.73
5369	NASDAQ	XEL	Tue, Dec 21, 2021	67.04	67.26	66.10	66.34
5368	NASDAQ	XEL	Mon, Dec 20, 2021	66.42	67.24	65.68	67.12
5367	NASDAQ	XEL	Fri, Dec 17, 2021	68.34	68.87	66.84	67.00
5366	NASDAQ	XEL	Thu, Dec 16, 2021	68.58	69.57	68.31	68.95
5365	NASDAQ	XEL	Wed, Dec 15, 2021	67.66	68.88	67.60	68.82
5364	NASDAQ	XEL	Tue, Dec 14, 2021	67.32	67.67	66.72	67.39
5363	NASDAQ	XEL	Mon, Dec 13, 2021	66.45	67.85	66.45	67.46
5362	NASDAQ	XEL	Fri, Dec 10, 2021	67.26	67.45	66.40	66.51
5361	NASDAQ	XEL	Thu, Dec 9, 2021	67.05	67.22	66.48	66.80
5360	NASDAQ	XEL	Wed, Dec 8, 2021	66.10	67.32	65.92	67.11
5359	NASDAQ	XEL	Tue, Dec 7, 2021	65.10	66.06	64.85	66.04
5358	NASDAQ	XEL	Mon, Dec 6, 2021	65.70	66.39	65.14	65.18
5357	NASDAQ	XEL	Fri, Dec 3, 2021	65.05	65.58	64.16	65.17
5356	NASDAQ	XEL	Thu, Dec 2, 2021	64.40	65.25	64.26	64.65
5355	NASDAQ	XEL	Wed, Dec 1, 2021	64.42	65.57	63.85	64.21
5354	NASDAQ	XEL	Tue, Nov 30, 2021	65.38	65.38	63.50	63.73
5353	NASDAQ	XEL	Mon, Nov 29, 2021	64.73	65.78	64.20	65.59
5352	NASDAQ	XEL	Fri, Nov 26, 2021	65.52	66.08	64.62	64.76
5351	NASDAQ	XEL	Wed, Nov 24, 2021	65.88	65.94	65.30	65.55
5350	NASDAQ	XEL	Tue, Nov 23, 2021	66.12	66.50	65.53	65.84
5349	NASDAQ	XEL	Mon, Nov 22, 2021	65.34	67.03	64.96	66.31
5348	NASDAQ	XEL	Fri, Nov 19, 2021	64.31	65.24	64.12	65.10
5347	NASDAQ	XEL	Thu, Nov 18, 2021	64.77	64.77	64.01	64.33
5346	NASDAQ	XEL	Wed, Nov 17, 2021	63.96	65.05	63.68	64.97
5345	NASDAQ	XEL	Tue, Nov 16, 2021	64.35	64.75	64.07	64.11
5344	NASDAQ	XEL	Mon, Nov 15, 2021	63.27	64.35	63.17	64.31
5343	NASDAQ	XEL	Fri, Nov 12, 2021	63.43	63.62	62.80	63.13
5342	NASDAQ	XEL	Thu, Nov 11, 2021	64.30	64.30	63.04	63.50
5341	NASDAQ	XEL	Wed, Nov 10, 2021	63.83	64.50	63.61	64.39
5340	NASDAQ	XEL	Tue, Nov 9, 2021	62.81	63.81	62.69	63.60
5339	NASDAQ	XEL	Mon, Nov 8, 2021	63.84	63.99	62.36	62.74
5338	NASDAQ	XEL	Fri, Nov 5, 2021	63.41	64.14	63.27	63.80
5337	NASDAQ	XEL	Thu, Nov 4, 2021	63.42	63.81	62.69	63.07
5336	NASDAQ	XEL	Wed, Nov 3, 2021	64.35	64.84	62.96	63.50
5335	NASDAQ	XEL	Tue, Nov 2, 2021	64.87	65.05	64.08	64.71
5334	NASDAQ	XEL	Mon, Nov 1, 2021	64.41	64.78	64.11	64.50
5333	NASDAQ	XEL	Fri, Oct 29, 2021	65.52	65.60	64.09	64.59
5332	NASDAQ	XEL	Thu, Oct 28, 2021	63.08	64.59	62.33	64.33
5331	NASDAQ	XEL	Wed, Oct 27, 2021	64.65	64.93	63.13	63.39
5330	NASDAQ	XEL	Tue, Oct 26, 2021	64.72	65.06	64.44	64.48
5329	NASDAQ	XEL	Mon, Oct 25, 2021	65.49	65.49	64.56	64.66
5328	NASDAQ	XEL	Fri, Oct 22, 2021	65.80	65.99	65.48	65.55
5327	NASDAQ	XEL	Thu, Oct 21, 2021	65.65	65.90	65.29	65.61
5326	NASDAQ	XEL	Wed, Oct 20, 2021	65.17	65.90	65.14	65.57
5325	NASDAQ	XEL	Tue, Oct 19, 2021	65.37	65.37	64.62	64.93
5324	NASDAQ	XEL	Mon, Oct 18, 2021	65.42	65.49	64.36	64.68
5323	NASDAQ	XEL	Fri, Oct 15, 2021	65.48	66.00	65.19	65.93
5322	NASDAQ	XEL	Thu, Oct 14, 2021	64.56	65.82	64.27	65.43
5321	NASDAQ	XEL	Wed, Oct 13, 2021	63.89	64.49	63.09	64.39
5320	NASDAQ	XEL	Tue, Oct 12, 2021	62.39	63.09	62.16	63.00
5319	NASDAQ	XEL	Mon, Oct 11, 2021	62.47	63.03	61.61	62.44
5318	NASDAQ	XEL	Fri, Oct 8, 2021	63.99	64.10	63.10	63.20
5317	NASDAQ	XEL	Thu, Oct 7, 2021	64.50	65.11	63.92	63.97
5316	NASDAQ	XEL	Wed, Oct 6, 2021	63.06	64.39	62.82	64.33
5315	NASDAQ	XEL	Tue, Oct 5, 2021	64.00	64.08	63.15	63.30
5314	NASDAQ	XEL	Mon, Oct 4, 2021	62.39	64.14	62.28	63.90
5313	NASDAQ	XEL	Fri, Oct 1, 2021	63.70	63.72	62.41	62.49
5312	NASDAQ	XEL	Thu, Sep 30, 2021	62.62	63.02	62.24	62.50
5311	NASDAQ	XEL	Wed, Sep 29, 2021	61.49	63.05	61.20	62.67
5310	NASDAQ	XEL	Tue, Sep 28, 2021	62.28	62.43	61.16	61.42
5309	NASDAQ	XEL	Mon, Sep 27, 2021	63.22	63.71	62.18	62.25
5308	NASDAQ	XEL	Fri, Sep 24, 2021	62.94	63.51	62.72	63.32
5307	NASDAQ	XEL	Thu, Sep 23, 2021	63.03	63.69	62.84	62.90
5306	NASDAQ	XEL	Wed, Sep 22, 2021	63.26	63.79	62.98	63.19
5305	NASDAQ	XEL	Tue, Sep 21, 2021	63.58	64.10	63.20	63.29
5304	NASDAQ	XEL	Mon, Sep 20, 2021	64.35	64.42	62.97	63.44
5303	NASDAQ	XEL	Fri, Sep 17, 2021	64.82	65.08	63.80	64.00
5302	NASDAQ	XEL	Thu, Sep 16, 2021	65.35	65.94	64.91	65.00
5301	NASDAQ	XEL	Wed, Sep 15, 2021	65.61	66.25	65.30	65.45
5300	NASDAQ	XEL	Tue, Sep 14, 2021	66.93	67.07	66.03	66.11
5299	NASDAQ	XEL	Mon, Sep 13, 2021	68.21	68.50	67.03	67.08
5298	NASDAQ	XEL	Fri, Sep 10, 2021	69.23	69.23	67.71	67.76
5297	NASDAQ	XEL	Thu, Sep 9, 2021	69.05	69.55	68.79	69.27
5296	NASDAQ	XEL	Wed, Sep 8, 2021	67.76	69.38	67.62	69.31
5295	NASDAQ	XEL	Tue, Sep 7, 2021	69.39	69.39	67.90	67.90
5294	NASDAQ	XEL	Fri, Sep 3, 2021	70.11	70.42	69.51	69.80
5293	NASDAQ	XEL	Thu, Sep 2, 2021	69.81	70.36	69.76	70.32
5292	NASDAQ	XEL	Wed, Sep 1, 2021	69.02	69.96	68.83	69.75
5291	NASDAQ	XEL	Tue, Aug 31, 2021	69.06	69.41	68.33	68.75
5290	NASDAQ	XEL	Mon, Aug 30, 2021	68.53	69.34	68.28	69.03
5289	NASDAQ	XEL	Fri, Aug 27, 2021	69.14	69.14	68.07	68.70
5288	NASDAQ	XEL	Thu, Aug 26, 2021	68.06	68.44	67.58	68.30
5287	NASDAQ	XEL	Wed, Aug 25, 2021	68.17	68.85	67.52	68.31
5286	NASDAQ	XEL	Tue, Aug 24, 2021	69.00	69.17	67.58	68.29
5285	NASDAQ	XEL	Mon, Aug 23, 2021	70.26	70.36	68.99	68.99
5284	NASDAQ	XEL	Fri, Aug 20, 2021	69.70	71.08	69.57	70.61
5283	NASDAQ	XEL	Thu, Aug 19, 2021	69.55	70.46	69.42	70.12
5282	NASDAQ	XEL	Wed, Aug 18, 2021	69.77	70.08	69.06	69.33
5281	NASDAQ	XEL	Tue, Aug 17, 2021	69.64	70.10	69.45	69.95
5280	NASDAQ	XEL	Mon, Aug 16, 2021	69.30	70.33	69.18	69.77
5279	NASDAQ	XEL	Fri, Aug 13, 2021	69.07	69.27	68.83	69.04
5278	NASDAQ	XEL	Thu, Aug 12, 2021	69.03	69.34	68.58	68.79
5277	NASDAQ	XEL	Wed, Aug 11, 2021	68.97	69.43	68.85	69.07
5276	NASDAQ	XEL	Tue, Aug 10, 2021	69.18	69.18	68.60	68.71
5275	NASDAQ	XEL	Mon, Aug 9, 2021	69.08	69.45	68.63	69.12
5274	NASDAQ	XEL	Fri, Aug 6, 2021	69.09	69.58	68.68	69.08
5273	NASDAQ	XEL	Thu, Aug 5, 2021	69.08	69.40	68.47	69.24
5272	NASDAQ	XEL	Wed, Aug 4, 2021	68.52	69.05	67.89	68.95
5271	NASDAQ	XEL	Tue, Aug 3, 2021	68.64	69.37	68.39	68.70
5270	NASDAQ	XEL	Mon, Aug 2, 2021	68.36	68.93	67.93	68.56
5269	NASDAQ	XEL	Fri, Jul 30, 2021	68.84	69.55	68.11	68.25
5268	NASDAQ	XEL	Thu, Jul 29, 2021	69.77	69.77	68.33	68.79
5267	NASDAQ	XEL	Wed, Jul 28, 2021	69.34	69.50	68.22	68.70
5266	NASDAQ	XEL	Tue, Jul 27, 2021	68.21	69.67	67.95	69.46
5265	NASDAQ	XEL	Mon, Jul 26, 2021	68.21	68.41	67.63	68.31
5264	NASDAQ	XEL	Fri, Jul 23, 2021	67.49	68.30	67.30	68.27
5263	NASDAQ	XEL	Thu, Jul 22, 2021	66.98	67.51	66.85	67.24
5262	NASDAQ	XEL	Wed, Jul 21, 2021	68.02	68.24	66.97	67.06
5261	NASDAQ	XEL	Tue, Jul 20, 2021	68.49	69.30	67.98	68.16
5260	NASDAQ	XEL	Mon, Jul 19, 2021	69.37	70.32	67.56	68.27
5259	NASDAQ	XEL	Fri, Jul 16, 2021	68.64	69.63	68.64	69.13
5258	NASDAQ	XEL	Thu, Jul 15, 2021	68.05	68.75	67.89	68.72
5257	NASDAQ	XEL	Wed, Jul 14, 2021	67.66	68.45	67.18	68.09
5256	NASDAQ	XEL	Tue, Jul 13, 2021	67.80	68.15	67.35	67.58
5255	NASDAQ	XEL	Mon, Jul 12, 2021	67.56	67.90	67.17	67.84
5254	NASDAQ	XEL	Fri, Jul 9, 2021	67.40	67.82	66.90	67.67
5253	NASDAQ	XEL	Thu, Jul 8, 2021	67.49	68.21	67.27	67.50
5252	NASDAQ	XEL	Wed, Jul 7, 2021	67.14	67.74	66.76	67.69
5251	NASDAQ	XEL	Tue, Jul 6, 2021	66.65	67.15	65.95	67.07
5250	NASDAQ	XEL	Fri, Jul 2, 2021	67.21	67.40	66.61	66.82
5249	NASDAQ	XEL	Thu, Jul 1, 2021	66.10	67.18	65.62	67.03
5248	NASDAQ	XEL	Wed, Jun 30, 2021	65.71	66.13	65.48	65.88
5247	NASDAQ	XEL	Tue, Jun 29, 2021	66.79	67.20	65.57	65.71
5246	NASDAQ	XEL	Mon, Jun 28, 2021	67.26	67.69	66.84	67.06
5245	NASDAQ	XEL	Fri, Jun 25, 2021	66.30	67.15	66.12	67.10
5244	NASDAQ	XEL	Thu, Jun 24, 2021	66.23	66.43	65.85	66.26
5243	NASDAQ	XEL	Wed, Jun 23, 2021	66.42	66.73	66.11	66.23
5242	NASDAQ	XEL	Tue, Jun 22, 2021	67.14	67.40	66.65	66.75
5241	NASDAQ	XEL	Mon, Jun 21, 2021	66.76	67.31	66.28	67.14
5240	NASDAQ	XEL	Fri, Jun 18, 2021	68.12	68.13	66.46	66.60
5239	NASDAQ	XEL	Thu, Jun 17, 2021	67.70	68.68	67.35	68.35
5238	NASDAQ	XEL	Wed, Jun 16, 2021	69.39	69.52	67.72	67.76
5237	NASDAQ	XEL	Tue, Jun 15, 2021	69.22	69.50	69.00	69.19
5236	NASDAQ	XEL	Mon, Jun 14, 2021	68.99	69.28	68.56	69.08
5235	NASDAQ	XEL	Fri, Jun 11, 2021	69.56	69.75	69.05	69.54
5234	NASDAQ	XEL	Thu, Jun 10, 2021	69.45	69.86	69.14	69.63
5233	NASDAQ	XEL	Wed, Jun 9, 2021	68.82	69.58	68.62	69.35
5232	NASDAQ	XEL	Tue, Jun 8, 2021	69.97	70.20	68.47	68.80
5231	NASDAQ	XEL	Mon, Jun 7, 2021	70.20	70.33	69.96	70.12
5230	NASDAQ	XEL	Fri, Jun 4, 2021	70.78	70.90	69.96	70.08
5229	NASDAQ	XEL	Thu, Jun 3, 2021	69.71	70.79	69.50	70.48
5228	NASDAQ	XEL	Wed, Jun 2, 2021	70.25	70.88	69.91	70.24
5227	NASDAQ	XEL	Tue, Jun 1, 2021	71.17	71.20	69.85	70.00
5226	NASDAQ	XEL	Fri, May 28, 2021	71.25	71.38	70.68	70.88
5225	NASDAQ	XEL	Thu, May 27, 2021	71.08	71.13	70.25	70.27
5224	NASDAQ	XEL	Wed, May 26, 2021	71.20	71.34	70.86	71.00
5223	NASDAQ	XEL	Tue, May 25, 2021	71.71	71.94	71.02	71.24
5222	NASDAQ	XEL	Mon, May 24, 2021	72.53	72.56	71.61	71.67
5221	NASDAQ	XEL	Fri, May 21, 2021	71.77	72.25	71.40	72.04
5220	NASDAQ	XEL	Thu, May 20, 2021	70.50	71.91	70.50	71.58
5219	NASDAQ	XEL	Wed, May 19, 2021	70.70	70.81	69.78	70.57
5218	NASDAQ	XEL	Tue, May 18, 2021	70.76	71.17	70.45	70.81
5217	NASDAQ	XEL	Mon, May 17, 2021	70.79	72.10	70.59	70.80
5216	NASDAQ	XEL	Fri, May 14, 2021	71.25	71.91	71.15	71.72
5215	NASDAQ	XEL	Thu, May 13, 2021	69.60	71.55	69.51	71.12
5214	NASDAQ	XEL	Wed, May 12, 2021	71.19	71.39	69.98	70.17
5213	NASDAQ	XEL	Tue, May 11, 2021	72.53	72.94	70.48	71.03
5212	NASDAQ	XEL	Mon, May 10, 2021	71.69	72.86	71.62	72.59
5211	NASDAQ	XEL	Fri, May 7, 2021	71.80	72.19	71.32	71.32
5210	NASDAQ	XEL	Thu, May 6, 2021	70.86	71.95	70.77	71.55
5209	NASDAQ	XEL	Wed, May 5, 2021	71.73	71.75	70.15	70.75
5208	NASDAQ	XEL	Tue, May 4, 2021	71.02	72.15	71.02	71.84
5207	NASDAQ	XEL	Mon, May 3, 2021	71.31	72.16	71.18	71.62
5206	NASDAQ	XEL	Fri, Apr 30, 2021	70.57	71.37	70.08	71.30
5205	NASDAQ	XEL	Thu, Apr 29, 2021	69.95	70.88	69.54	70.56
5204	NASDAQ	XEL	Wed, Apr 28, 2021	70.08	70.27	69.42	69.81
5203	NASDAQ	XEL	Tue, Apr 27, 2021	70.84	71.26	69.92	70.00
5202	NASDAQ	XEL	Mon, Apr 26, 2021	70.98	71.10	70.42	70.60
5201	NASDAQ	XEL	Fri, Apr 23, 2021	71.18	71.68	70.93	71.08
5200	NASDAQ	XEL	Thu, Apr 22, 2021	71.21	71.54	70.79	71.12
5199	NASDAQ	XEL	Wed, Apr 21, 2021	71.70	72.23	70.93	71.32
5198	NASDAQ	XEL	Tue, Apr 20, 2021	70.71	71.80	70.24	71.55
5197	NASDAQ	XEL	Mon, Apr 19, 2021	70.51	70.79	69.82	70.49
5196	NASDAQ	XEL	Fri, Apr 16, 2021	70.28	70.92	69.82	70.37
5195	NASDAQ	XEL	Thu, Apr 15, 2021	68.56	70.13	68.53	69.96
5194	NASDAQ	XEL	Wed, Apr 14, 2021	68.38	68.74	67.53	68.68
5193	NASDAQ	XEL	Tue, Apr 13, 2021	67.56	68.75	67.46	68.48
5192	NASDAQ	XEL	Mon, Apr 12, 2021	67.30	67.99	67.30	67.91
5191	NASDAQ	XEL	Fri, Apr 9, 2021	67.81	68.29	67.35	67.43
5190	NASDAQ	XEL	Thu, Apr 8, 2021	68.28	68.44	67.65	67.72
5189	NASDAQ	XEL	Wed, Apr 7, 2021	68.04	68.54	67.74	68.05
5188	NASDAQ	XEL	Tue, Apr 6, 2021	67.64	68.33	67.32	68.16
5187	NASDAQ	XEL	Mon, Apr 5, 2021	66.98	68.72	66.73	68.11
5186	NASDAQ	XEL	Thu, Apr 1, 2021	66.51	66.81	65.96	66.79
5185	NASDAQ	XEL	Wed, Mar 31, 2021	66.04	66.81	65.86	66.51
5184	NASDAQ	XEL	Tue, Mar 30, 2021	66.40	66.68	65.52	66.01
5183	NASDAQ	XEL	Mon, Mar 29, 2021	66.21	67.25	65.60	67.00
5182	NASDAQ	XEL	Fri, Mar 26, 2021	65.82	66.37	65.13	66.31
5181	NASDAQ	XEL	Thu, Mar 25, 2021	65.97	66.57	65.33	66.00
5180	NASDAQ	XEL	Wed, Mar 24, 2021	64.95	66.17	64.85	65.58
5179	NASDAQ	XEL	Tue, Mar 23, 2021	64.29	65.73	63.59	65.44
5178	NASDAQ	XEL	Mon, Mar 22, 2021	62.86	64.09	62.84	63.75
5177	NASDAQ	XEL	Fri, Mar 19, 2021	62.23	63.38	61.86	62.99
5176	NASDAQ	XEL	Thu, Mar 18, 2021	62.30	62.75	61.71	62.40
5175	NASDAQ	XEL	Wed, Mar 17, 2021	63.34	63.40	62.55	62.69
5174	NASDAQ	XEL	Tue, Mar 16, 2021	62.98	63.63	62.86	63.41
5173	NASDAQ	XEL	Mon, Mar 15, 2021	62.32	63.47	62.32	63.07
5172	NASDAQ	XEL	Fri, Mar 12, 2021	61.37	62.60	61.14	62.08
5171	NASDAQ	XEL	Thu, Mar 11, 2021	61.82	62.89	61.82	61.86
5170	NASDAQ	XEL	Wed, Mar 10, 2021	62.24	62.74	61.86	62.18
5169	NASDAQ	XEL	Tue, Mar 9, 2021	62.34	62.61	61.81	62.15
5168	NASDAQ	XEL	Mon, Mar 8, 2021	61.37	62.64	61.03	61.96
5167	NASDAQ	XEL	Fri, Mar 5, 2021	59.09	61.51	59.03	61.35
5166	NASDAQ	XEL	Thu, Mar 4, 2021	57.87	59.69	57.79	58.92
5165	NASDAQ	XEL	Wed, Mar 3, 2021	58.83	58.90	57.23	58.03
5164	NASDAQ	XEL	Tue, Mar 2, 2021	59.04	59.42	58.20	58.98
5163	NASDAQ	XEL	Mon, Mar 1, 2021	59.17	60.30	59.04	59.15
5162	NASDAQ	XEL	Fri, Feb 26, 2021	59.98	60.66	58.50	58.59
5161	NASDAQ	XEL	Thu, Feb 25, 2021	59.78	60.53	59.43	59.84
5160	NASDAQ	XEL	Wed, Feb 24, 2021	61.63	61.66	60.11	60.21
5159	NASDAQ	XEL	Tue, Feb 23, 2021	60.44	62.15	60.44	61.93
5158	NASDAQ	XEL	Mon, Feb 22, 2021	62.65	62.65	59.64	60.43
5157	NASDAQ	XEL	Fri, Feb 19, 2021	62.49	62.70	61.97	62.07
5156	NASDAQ	XEL	Thu, Feb 18, 2021	60.82	62.43	60.80	62.30
5155	NASDAQ	XEL	Wed, Feb 17, 2021	60.45	61.25	60.38	60.90
5154	NASDAQ	XEL	Tue, Feb 16, 2021	61.33	61.64	60.49	60.51
5153	NASDAQ	XEL	Fri, Feb 12, 2021	61.49	61.76	61.00	61.54
5152	NASDAQ	XEL	Thu, Feb 11, 2021	62.09	62.50	61.49	61.57
5151	NASDAQ	XEL	Wed, Feb 10, 2021	62.21	62.60	61.57	62.28
5150	NASDAQ	XEL	Tue, Feb 9, 2021	62.61	62.73	61.49	62.12
5149	NASDAQ	XEL	Mon, Feb 8, 2021	63.42	63.55	62.16	62.25
5148	NASDAQ	XEL	Fri, Feb 5, 2021	63.79	63.94	63.30	63.44
5147	NASDAQ	XEL	Thu, Feb 4, 2021	63.08	63.80	62.73	63.59
5146	NASDAQ	XEL	Wed, Feb 3, 2021	64.09	64.19	63.11	63.18
5145	NASDAQ	XEL	Tue, Feb 2, 2021	63.88	65.16	63.61	64.20
5144	NASDAQ	XEL	Mon, Feb 1, 2021	64.15	64.93	63.35	63.94
5143	NASDAQ	XEL	Fri, Jan 29, 2021	63.18	64.60	62.92	63.99
5142	NASDAQ	XEL	Thu, Jan 28, 2021	63.18	65.44	61.99	63.64
5141	NASDAQ	XEL	Wed, Jan 27, 2021	65.37	66.18	63.75	63.82
5140	NASDAQ	XEL	Tue, Jan 26, 2021	66.20	66.26	65.01	65.81
5139	NASDAQ	XEL	Mon, Jan 25, 2021	64.60	66.54	64.25	66.50
5138	NASDAQ	XEL	Fri, Jan 22, 2021	65.02	65.18	64.41	64.76
5137	NASDAQ	XEL	Thu, Jan 21, 2021	64.97	65.48	64.68	65.11
5136	NASDAQ	XEL	Wed, Jan 20, 2021	64.50	65.64	64.31	65.43
5135	NASDAQ	XEL	Tue, Jan 19, 2021	65.24	65.33	64.27	64.71
5134	NASDAQ	XEL	Fri, Jan 15, 2021	63.41	65.05	63.04	64.96
5133	NASDAQ	XEL	Thu, Jan 14, 2021	64.83	64.96	63.41	63.56
5132	NASDAQ	XEL	Wed, Jan 13, 2021	63.55	65.12	63.19	65.01
5131	NASDAQ	XEL	Tue, Jan 12, 2021	64.39	64.46	63.18	63.40
5130	NASDAQ	XEL	Mon, Jan 11, 2021	65.68	65.86	63.92	64.40
5129	NASDAQ	XEL	Fri, Jan 8, 2021	65.06	65.93	64.89	65.76
5128	NASDAQ	XEL	Thu, Jan 7, 2021	66.80	66.81	64.93	65.16
5127	NASDAQ	XEL	Wed, Jan 6, 2021	64.58	67.01	64.58	66.46
5126	NASDAQ	XEL	Tue, Jan 5, 2021	65.60	65.93	64.50	65.02
5125	NASDAQ	XEL	Mon, Jan 4, 2021	66.54	66.88	65.12	65.66
5124	NASDAQ	XEL	Thu, Dec 31, 2020	65.75	66.82	65.39	66.67
5123	NASDAQ	XEL	Wed, Dec 30, 2020	65.52	65.85	65.39	65.65
5122	NASDAQ	XEL	Tue, Dec 29, 2020	65.50	65.77	65.03	65.42
5121	NASDAQ	XEL	Mon, Dec 28, 2020	64.88	65.43	64.76	65.32
5120	NASDAQ	XEL	Thu, Dec 24, 2020	64.38	64.75	64.04	64.63
5119	NASDAQ	XEL	Wed, Dec 23, 2020	65.16	65.57	64.27	64.31
5118	NASDAQ	XEL	Tue, Dec 22, 2020	64.87	65.12	64.45	64.83
5117	NASDAQ	XEL	Mon, Dec 21, 2020	65.23	65.57	64.33	65.39
5116	NASDAQ	XEL	Fri, Dec 18, 2020	67.31	67.51	65.89	66.10
5115	NASDAQ	XEL	Thu, Dec 17, 2020	66.00	67.45	65.83	67.01
5114	NASDAQ	XEL	Wed, Dec 16, 2020	66.17	66.90	65.48	65.59
5113	NASDAQ	XEL	Tue, Dec 15, 2020	65.47	66.36	64.79	66.02
5112	NASDAQ	XEL	Mon, Dec 14, 2020	65.25	66.45	65.02	65.04
5111	NASDAQ	XEL	Fri, Dec 11, 2020	64.83	65.23	64.44	65.00
5110	NASDAQ	XEL	Thu, Dec 10, 2020	65.71	65.89	64.85	65.18
5109	NASDAQ	XEL	Wed, Dec 9, 2020	66.01	66.26	65.09	65.56
5108	NASDAQ	XEL	Tue, Dec 8, 2020	66.26	66.70	65.79	66.04
5107	NASDAQ	XEL	Mon, Dec 7, 2020	65.78	66.86	65.61	66.61
5106	NASDAQ	XEL	Fri, Dec 4, 2020	67.17	67.54	65.41	65.75
5105	NASDAQ	XEL	Thu, Dec 3, 2020	68.31	68.59	67.02	67.31
5104	NASDAQ	XEL	Wed, Dec 2, 2020	68.18	68.86	67.33	68.68
5103	NASDAQ	XEL	Tue, Dec 1, 2020	67.62	69.18	67.60	68.41
5102	NASDAQ	XEL	Mon, Nov 30, 2020	67.61	67.97	67.01	67.36
5101	NASDAQ	XEL	Fri, Nov 27, 2020	68.32	68.33	67.18	67.62
5100	NASDAQ	XEL	Wed, Nov 25, 2020	68.18	68.70	67.39	68.11
5099	NASDAQ	XEL	Tue, Nov 24, 2020	68.61	68.95	67.39	68.14
5098	NASDAQ	XEL	Mon, Nov 23, 2020	69.68	69.68	67.80	68.36
5097	NASDAQ	XEL	Fri, Nov 20, 2020	69.30	70.01	69.01	69.31
5096	NASDAQ	XEL	Thu, Nov 19, 2020	70.48	70.59	68.50	69.35
5095	NASDAQ	XEL	Wed, Nov 18, 2020	73.14	73.17	70.46	70.50
5094	NASDAQ	XEL	Tue, Nov 17, 2020	74.40	74.77	72.52	72.63
5093	NASDAQ	XEL	Mon, Nov 16, 2020	74.30	74.80	73.54	74.71
5092	NASDAQ	XEL	Fri, Nov 13, 2020	74.12	74.49	73.70	74.08
5091	NASDAQ	XEL	Thu, Nov 12, 2020	74.08	74.58	73.16	73.76
5090	NASDAQ	XEL	Wed, Nov 11, 2020	74.35	75.64	73.58	74.69
5089	NASDAQ	XEL	Tue, Nov 10, 2020	73.13	74.07	72.90	73.73
5088	NASDAQ	XEL	Mon, Nov 9, 2020	75.38	76.44	73.32	73.43
5087	NASDAQ	XEL	Fri, Nov 6, 2020	74.24	74.40	73.17	73.31
5086	NASDAQ	XEL	Thu, Nov 5, 2020	73.76	74.87	73.27	73.73
5085	NASDAQ	XEL	Wed, Nov 4, 2020	73.88	74.61	72.58	72.72
5084	NASDAQ	XEL	Tue, Nov 3, 2020	72.21	74.05	72.21	72.98
5083	NASDAQ	XEL	Mon, Nov 2, 2020	71.05	72.50	70.25	71.78
5082	NASDAQ	XEL	Fri, Oct 30, 2020	70.18	70.95	69.31	70.03
5081	NASDAQ	XEL	Thu, Oct 29, 2020	69.97	71.52	68.90	70.74
5080	NASDAQ	XEL	Wed, Oct 28, 2020	71.56	72.49	70.16	70.26
5079	NASDAQ	XEL	Tue, Oct 27, 2020	71.97	73.12	71.46	72.33
5078	NASDAQ	XEL	Mon, Oct 26, 2020	70.67	71.77	70.38	71.69
5077	NASDAQ	XEL	Fri, Oct 23, 2020	71.92	71.94	71.14	71.47
5076	NASDAQ	XEL	Thu, Oct 22, 2020	71.55	72.00	71.06	71.41
5075	NASDAQ	XEL	Wed, Oct 21, 2020	71.53	72.08	71.10	71.53
5074	NASDAQ	XEL	Tue, Oct 20, 2020	72.04	72.17	71.15	71.53
5073	NASDAQ	XEL	Mon, Oct 19, 2020	72.89	73.34	71.46	71.69
5072	NASDAQ	XEL	Fri, Oct 16, 2020	72.27	73.54	71.85	73.13
5071	NASDAQ	XEL	Thu, Oct 15, 2020	71.84	72.92	71.75	72.20
5070	NASDAQ	XEL	Wed, Oct 14, 2020	73.35	73.35	72.06	72.35
5069	NASDAQ	XEL	Tue, Oct 13, 2020	73.39	73.45	72.49	73.00
5068	NASDAQ	XEL	Mon, Oct 12, 2020	73.17	74.41	72.88	73.62
5067	NASDAQ	XEL	Fri, Oct 9, 2020	72.99	73.08	72.23	72.71
5066	NASDAQ	XEL	Thu, Oct 8, 2020	72.43	72.73	72.05	72.51
5065	NASDAQ	XEL	Wed, Oct 7, 2020	72.61	72.81	71.27	72.09
5064	NASDAQ	XEL	Tue, Oct 6, 2020	71.13	72.95	70.97	72.45
5063	NASDAQ	XEL	Mon, Oct 5, 2020	70.44	71.55	69.60	71.47
5062	NASDAQ	XEL	Fri, Oct 2, 2020	69.89	70.89	69.48	70.48
5061	NASDAQ	XEL	Thu, Oct 1, 2020	69.41	70.41	69.24	70.38
5060	NASDAQ	XEL	Wed, Sep 30, 2020	69.04	69.60	68.71	69.01
5059	NASDAQ	XEL	Tue, Sep 29, 2020	69.12	69.52	68.40	68.65
5058	NASDAQ	XEL	Mon, Sep 28, 2020	68.86	69.26	68.37	68.85
5057	NASDAQ	XEL	Fri, Sep 25, 2020	66.70	68.60	66.51	68.50
5056	NASDAQ	XEL	Thu, Sep 24, 2020	66.10	67.48	65.81	67.07
5055	NASDAQ	XEL	Wed, Sep 23, 2020	66.96	67.14	66.08	66.19
5054	NASDAQ	XEL	Tue, Sep 22, 2020	66.55	67.69	66.21	66.87
5053	NASDAQ	XEL	Mon, Sep 21, 2020	66.91	67.08	65.69	66.64
5052	NASDAQ	XEL	Fri, Sep 18, 2020	68.36	68.57	66.53	66.90
5051	NASDAQ	XEL	Thu, Sep 17, 2020	69.86	70.06	68.06	68.44
5050	NASDAQ	XEL	Wed, Sep 16, 2020	70.63	71.34	70.18	70.92
5049	NASDAQ	XEL	Tue, Sep 15, 2020	69.86	71.15	69.82	70.41
5048	NASDAQ	XEL	Mon, Sep 14, 2020	68.43	69.90	68.35	69.54
5047	NASDAQ	XEL	Fri, Sep 11, 2020	69.25	69.35	68.16	68.86
5046	NASDAQ	XEL	Thu, Sep 10, 2020	69.95	70.68	69.04	69.13
5045	NASDAQ	XEL	Wed, Sep 9, 2020	69.14	71.35	69.14	70.59
5044	NASDAQ	XEL	Tue, Sep 8, 2020	69.79	70.01	68.40	69.11
5043	NASDAQ	XEL	Fri, Sep 4, 2020	70.96	71.23	69.16	70.02
5042	NASDAQ	XEL	Thu, Sep 3, 2020	71.84	72.43	70.05	70.65
5041	NASDAQ	XEL	Wed, Sep 2, 2020	68.43	71.74	68.12	71.55
5040	NASDAQ	XEL	Tue, Sep 1, 2020	69.07	69.07	68.03	68.55
5039	NASDAQ	XEL	Mon, Aug 31, 2020	68.23	69.69	67.95	69.48
5038	NASDAQ	XEL	Fri, Aug 28, 2020	68.58	68.69	67.63	68.65
5037	NASDAQ	XEL	Thu, Aug 27, 2020	68.58	68.91	68.11	68.63
5036	NASDAQ	XEL	Wed, Aug 26, 2020	68.49	68.69	67.61	68.13
5035	NASDAQ	XEL	Tue, Aug 25, 2020	70.27	70.30	68.74	68.97
5034	NASDAQ	XEL	Mon, Aug 24, 2020	69.75	70.42	69.06	70.41
5033	NASDAQ	XEL	Fri, Aug 21, 2020	69.13	69.74	68.66	69.61
5032	NASDAQ	XEL	Thu, Aug 20, 2020	69.31	69.79	68.82	69.01
5031	NASDAQ	XEL	Wed, Aug 19, 2020	70.26	70.26	69.43	69.58
5030	NASDAQ	XEL	Tue, Aug 18, 2020	70.12	70.48	69.74	70.00
5029	NASDAQ	XEL	Mon, Aug 17, 2020	71.02	71.02	70.12	70.20
5028	NASDAQ	XEL	Fri, Aug 14, 2020	71.28	71.51	70.56	70.73
5027	NASDAQ	XEL	Thu, Aug 13, 2020	71.08	71.58	70.82	71.28
5026	NASDAQ	XEL	Wed, Aug 12, 2020	70.72	72.04	70.53	71.48
5025	NASDAQ	XEL	Tue, Aug 11, 2020	72.36	72.47	70.39	70.52
5024	NASDAQ	XEL	Mon, Aug 10, 2020	72.23	73.00	71.76	72.45
5023	NASDAQ	XEL	Fri, Aug 7, 2020	70.37	72.84	70.19	72.34
5022	NASDAQ	XEL	Thu, Aug 6, 2020	69.79	70.34	69.41	70.10
5021	NASDAQ	XEL	Wed, Aug 5, 2020	70.25	70.25	69.11	69.79
5020	NASDAQ	XEL	Tue, Aug 4, 2020	68.73	70.23	68.39	69.93
5019	NASDAQ	XEL	Mon, Aug 3, 2020	68.75	69.01	68.20	68.76
5018	NASDAQ	XEL	Fri, Jul 31, 2020	68.52	69.40	68.04	69.04
5017	NASDAQ	XEL	Thu, Jul 30, 2020	67.88	69.55	67.46	69.00
5016	NASDAQ	XEL	Wed, Jul 29, 2020	68.37	68.80	67.95	68.73
5015	NASDAQ	XEL	Tue, Jul 28, 2020	67.40	68.90	67.23	68.37
5014	NASDAQ	XEL	Mon, Jul 27, 2020	67.98	68.16	66.92	67.51
5013	NASDAQ	XEL	Fri, Jul 24, 2020	68.78	68.98	67.49	67.88
5012	NASDAQ	XEL	Thu, Jul 23, 2020	68.28	68.78	67.83	68.27
5011	NASDAQ	XEL	Wed, Jul 22, 2020	66.19	68.76	65.84	68.38
5010	NASDAQ	XEL	Tue, Jul 21, 2020	66.22	66.94	65.77	66.22
5009	NASDAQ	XEL	Mon, Jul 20, 2020	66.38	66.66	65.73	65.95
5008	NASDAQ	XEL	Fri, Jul 17, 2020	65.51	66.50	65.06	66.39
5007	NASDAQ	XEL	Thu, Jul 16, 2020	64.46	65.20	64.14	64.99
5006	NASDAQ	XEL	Wed, Jul 15, 2020	65.07	65.58	64.04	64.20
5005	NASDAQ	XEL	Tue, Jul 14, 2020	63.89	65.11	63.89	64.64
5004	NASDAQ	XEL	Mon, Jul 13, 2020	63.17	64.93	63.17	64.17
5003	NASDAQ	XEL	Fri, Jul 10, 2020	63.35	64.24	63.22	63.77
5002	NASDAQ	XEL	Thu, Jul 9, 2020	63.07	63.57	62.14	63.24
5001	NASDAQ	XEL	Wed, Jul 8, 2020	63.44	64.06	63.00	63.77
5000	NASDAQ	XEL	Tue, Jul 7, 2020	63.09	63.84	62.67	63.60
4999	NASDAQ	XEL	Mon, Jul 6, 2020	64.73	64.98	63.02	63.58
4998	NASDAQ	XEL	Thu, Jul 2, 2020	64.87	65.07	63.97	64.10
4997	NASDAQ	XEL	Wed, Jul 1, 2020	62.35	64.33	62.35	64.19
4996	NASDAQ	XEL	Tue, Jun 30, 2020	62.66	63.17	62.25	62.50
4995	NASDAQ	XEL	Mon, Jun 29, 2020	63.00	63.00	62.00	62.46
4994	NASDAQ	XEL	Fri, Jun 26, 2020	62.83	63.62	61.58	62.31
4993	NASDAQ	XEL	Thu, Jun 25, 2020	63.95	63.97	62.12	62.90
4992	NASDAQ	XEL	Wed, Jun 24, 2020	63.64	64.21	62.92	63.68
4991	NASDAQ	XEL	Tue, Jun 23, 2020	65.49	65.79	63.96	64.19
4990	NASDAQ	XEL	Mon, Jun 22, 2020	63.88	65.75	63.11	65.15
4989	NASDAQ	XEL	Fri, Jun 19, 2020	64.60	65.37	63.31	64.01
4988	NASDAQ	XEL	Thu, Jun 18, 2020	63.66	64.61	63.43	64.51
4987	NASDAQ	XEL	Wed, Jun 17, 2020	64.30	64.38	63.06	63.89
4986	NASDAQ	XEL	Tue, Jun 16, 2020	65.28	65.63	63.45	63.74
4985	NASDAQ	XEL	Mon, Jun 15, 2020	62.62	64.08	62.13	63.51
4984	NASDAQ	XEL	Fri, Jun 12, 2020	65.41	65.41	62.77	63.65
4983	NASDAQ	XEL	Thu, Jun 11, 2020	66.56	66.70	64.37	65.08
4982	NASDAQ	XEL	Wed, Jun 10, 2020	66.62	67.46	66.31	66.93
4981	NASDAQ	XEL	Tue, Jun 9, 2020	66.62	66.63	65.32	66.37
4980	NASDAQ	XEL	Mon, Jun 8, 2020	64.61	67.18	64.60	66.95
4979	NASDAQ	XEL	Fri, Jun 5, 2020	65.03	66.52	65.03	65.26
4978	NASDAQ	XEL	Thu, Jun 4, 2020	66.06	66.69	64.18	65.03
4977	NASDAQ	XEL	Wed, Jun 3, 2020	66.37	67.54	66.14	66.82
4976	NASDAQ	XEL	Tue, Jun 2, 2020	65.95	66.13	65.27	66.07
4975	NASDAQ	XEL	Mon, Jun 1, 2020	65.39	66.07	64.32	65.75
4974	NASDAQ	XEL	Fri, May 29, 2020	64.19	65.31	63.38	65.03
4973	NASDAQ	XEL	Thu, May 28, 2020	62.34	64.13	62.21	64.01
4972	NASDAQ	XEL	Wed, May 27, 2020	61.76	62.18	61.08	61.73
4971	NASDAQ	XEL	Tue, May 26, 2020	60.89	62.03	60.39	61.06
4970	NASDAQ	XEL	Fri, May 22, 2020	60.00	60.46	59.64	60.37
4969	NASDAQ	XEL	Thu, May 21, 2020	59.97	60.37	59.75	60.15
4968	NASDAQ	XEL	Wed, May 20, 2020	59.99	60.40	59.36	60.25
4967	NASDAQ	XEL	Tue, May 19, 2020	59.75	60.33	59.33	59.70
4966	NASDAQ	XEL	Mon, May 18, 2020	59.33	60.34	58.81	60.13
4965	NASDAQ	XEL	Fri, May 15, 2020	58.08	58.17	56.49	57.89
4964	NASDAQ	XEL	Thu, May 14, 2020	57.93	58.25	56.07	58.20
4963	NASDAQ	XEL	Wed, May 13, 2020	57.87	58.35	57.43	58.06
4962	NASDAQ	XEL	Tue, May 12, 2020	60.22	60.45	58.72	58.79
4961	NASDAQ	XEL	Mon, May 11, 2020	59.80	60.24	58.94	60.13
4960	NASDAQ	XEL	Fri, May 8, 2020	60.73	60.97	59.88	60.31
4959	NASDAQ	XEL	Thu, May 7, 2020	62.88	63.54	59.81	59.96
4958	NASDAQ	XEL	Wed, May 6, 2020	63.32	63.90	60.94	61.22
4957	NASDAQ	XEL	Tue, May 5, 2020	62.40	63.92	62.40	63.28
4956	NASDAQ	XEL	Mon, May 4, 2020	62.40	62.79	61.66	62.39
4955	NASDAQ	XEL	Fri, May 1, 2020	63.18	63.18	61.54	62.18
4954	NASDAQ	XEL	Thu, Apr 30, 2020	65.17	65.67	63.24	63.56
4953	NASDAQ	XEL	Wed, Apr 29, 2020	67.08	67.08	64.69	65.08
4952	NASDAQ	XEL	Tue, Apr 28, 2020	66.01	66.87	65.44	66.17
4951	NASDAQ	XEL	Mon, Apr 27, 2020	64.79	65.67	64.77	65.47
4950	NASDAQ	XEL	Fri, Apr 24, 2020	63.31	64.65	63.31	64.57
4949	NASDAQ	XEL	Thu, Apr 23, 2020	64.89	65.43	63.40	64.38
4948	NASDAQ	XEL	Wed, Apr 22, 2020	64.37	65.90	64.08	65.32
4947	NASDAQ	XEL	Tue, Apr 21, 2020	63.31	64.32	62.77	63.41
4946	NASDAQ	XEL	Mon, Apr 20, 2020	67.23	67.44	64.31	64.35
4945	NASDAQ	XEL	Fri, Apr 17, 2020	66.77	67.43	65.40	67.15
4944	NASDAQ	XEL	Thu, Apr 16, 2020	64.02	65.54	63.94	65.25
4943	NASDAQ	XEL	Wed, Apr 15, 2020	65.59	65.96	63.90	64.30
4942	NASDAQ	XEL	Tue, Apr 14, 2020	64.91	66.38	64.72	66.25
4941	NASDAQ	XEL	Mon, Apr 13, 2020	65.57	66.17	63.02	63.66
4940	NASDAQ	XEL	Thu, Apr 9, 2020	62.62	66.64	62.61	66.27
4939	NASDAQ	XEL	Wed, Apr 8, 2020	59.45	63.28	58.88	62.80
4938	NASDAQ	XEL	Tue, Apr 7, 2020	61.11	62.41	58.60	59.23
4937	NASDAQ	XEL	Mon, Apr 6, 2020	59.34	62.20	58.93	61.15
4936	NASDAQ	XEL	Fri, Apr 3, 2020	59.88	60.42	57.29	57.86
4935	NASDAQ	XEL	Thu, Apr 2, 2020	57.33	61.10	57.11	60.42
4934	NASDAQ	XEL	Wed, Apr 1, 2020	58.36	59.09	56.96	58.08
4933	NASDAQ	XEL	Tue, Mar 31, 2020	61.85	62.05	59.81	60.30
4932	NASDAQ	XEL	Mon, Mar 30, 2020	59.92	63.11	59.03	62.56
4931	NASDAQ	XEL	Fri, Mar 27, 2020	56.89	60.60	55.99	58.77
4930	NASDAQ	XEL	Thu, Mar 26, 2020	55.94	58.62	54.94	57.91
4929	NASDAQ	XEL	Wed, Mar 25, 2020	53.34	57.05	52.58	55.55
4928	NASDAQ	XEL	Tue, Mar 24, 2020	51.28	54.31	50.57	54.05
4927	NASDAQ	XEL	Mon, Mar 23, 2020	50.50	51.00	46.58	50.00
4926	NASDAQ	XEL	Fri, Mar 20, 2020	59.00	59.15	50.03	49.77
4925	NASDAQ	XEL	Thu, Mar 19, 2020	61.53	62.48	57.24	57.99
4924	NASDAQ	XEL	Wed, Mar 18, 2020	61.49	64.00	57.67	61.37
4923	NASDAQ	XEL	Tue, Mar 17, 2020	59.74	67.26	59.64	64.93
4922	NASDAQ	XEL	Mon, Mar 16, 2020	60.86	67.00	57.41	58.36
4921	NASDAQ	XEL	Fri, Mar 13, 2020	63.37	66.85	61.00	66.84
4920	NASDAQ	XEL	Thu, Mar 12, 2020	63.06	66.98	59.57	61.29
4919	NASDAQ	XEL	Wed, Mar 11, 2020	67.03	68.23	65.63	66.82
4918	NASDAQ	XEL	Tue, Mar 10, 2020	68.55	70.68	66.10	68.49
4917	NASDAQ	XEL	Mon, Mar 9, 2020	66.36	69.99	65.30	67.99
4916	NASDAQ	XEL	Fri, Mar 6, 2020	66.51	70.16	66.23	70.15
4915	NASDAQ	XEL	Thu, Mar 5, 2020	67.84	70.02	67.45	69.25
4914	NASDAQ	XEL	Wed, Mar 4, 2020	66.53	69.41	66.06	69.20
4913	NASDAQ	XEL	Tue, Mar 3, 2020	65.42	67.46	65.20	65.71
4912	NASDAQ	XEL	Mon, Mar 2, 2020	62.22	65.99	62.15	65.87
4911	NASDAQ	XEL	Fri, Feb 28, 2020	64.08	64.08	61.25	62.32
4910	NASDAQ	XEL	Thu, Feb 27, 2020	68.33	68.67	64.81	64.85
4909	NASDAQ	XEL	Wed, Feb 26, 2020	69.32	69.49	68.32	68.35
4908	NASDAQ	XEL	Tue, Feb 25, 2020	70.48	70.65	68.73	68.84
4907	NASDAQ	XEL	Mon, Feb 24, 2020	71.69	72.14	70.22	70.37
4906	NASDAQ	XEL	Fri, Feb 21, 2020	70.72	71.42	70.44	70.82
4905	NASDAQ	XEL	Thu, Feb 20, 2020	70.74	70.99	70.20	70.67
4904	NASDAQ	XEL	Wed, Feb 19, 2020	70.94	71.24	70.77	70.79
4903	NASDAQ	XEL	Tue, Feb 18, 2020	70.63	71.43	70.57	71.16
4902	NASDAQ	XEL	Fri, Feb 14, 2020	69.99	70.40	69.77	70.26
4901	NASDAQ	XEL	Thu, Feb 13, 2020	69.08	69.89	68.92	69.82
4900	NASDAQ	XEL	Wed, Feb 12, 2020	68.75	69.25	68.55	69.03
4899	NASDAQ	XEL	Tue, Feb 11, 2020	69.06	69.23	68.84	68.96
4898	NASDAQ	XEL	Mon, Feb 10, 2020	68.91	69.12	68.54	69.06
4897	NASDAQ	XEL	Fri, Feb 7, 2020	69.49	69.54	68.70	68.71
4896	NASDAQ	XEL	Thu, Feb 6, 2020	69.13	69.54	69.01	69.30
4895	NASDAQ	XEL	Wed, Feb 5, 2020	69.81	69.81	68.75	69.30
4894	NASDAQ	XEL	Tue, Feb 4, 2020	69.39	69.77	69.02	69.30
4893	NASDAQ	XEL	Mon, Feb 3, 2020	69.65	69.82	69.26	69.45
4892	NASDAQ	XEL	Fri, Jan 31, 2020	69.01	69.62	68.75	69.19
4891	NASDAQ	XEL	Thu, Jan 30, 2020	67.26	68.86	66.95	68.76
4890	NASDAQ	XEL	Wed, Jan 29, 2020	67.17	67.42	66.77	67.42
4889	NASDAQ	XEL	Tue, Jan 28, 2020	66.94	67.46	66.89	67.22
4888	NASDAQ	XEL	Mon, Jan 27, 2020	67.14	67.69	66.65	66.92
4887	NASDAQ	XEL	Fri, Jan 24, 2020	66.74	67.48	66.59	67.17
4886	NASDAQ	XEL	Thu, Jan 23, 2020	66.18	66.97	66.12	66.90
4885	NASDAQ	XEL	Wed, Jan 22, 2020	66.10	66.40	66.02	66.21
4884	NASDAQ	XEL	Tue, Jan 21, 2020	65.38	66.01	65.17	66.00
4883	NASDAQ	XEL	Fri, Jan 17, 2020	65.16	65.48	64.75	65.37
4882	NASDAQ	XEL	Thu, Jan 16, 2020	64.69	65.11	64.53	65.03
4881	NASDAQ	XEL	Wed, Jan 15, 2020	63.78	64.60	63.73	64.47
4880	NASDAQ	XEL	Tue, Jan 14, 2020	63.30	63.62	62.90	63.47
4879	NASDAQ	XEL	Mon, Jan 13, 2020	62.55	63.55	62.55	63.37
4878	NASDAQ	XEL	Fri, Jan 10, 2020	62.55	62.85	62.50	62.64
4877	NASDAQ	XEL	Thu, Jan 9, 2020	62.15	62.76	62.11	62.54
4876	NASDAQ	XEL	Wed, Jan 8, 2020	62.59	62.64	62.12	62.40
4875	NASDAQ	XEL	Tue, Jan 7, 2020	62.15	62.52	61.97	62.46
4874	NASDAQ	XEL	Mon, Jan 6, 2020	62.76	62.94	62.33	62.59
4873	NASDAQ	XEL	Fri, Jan 3, 2020	62.28	62.92	62.28	62.68
4872	NASDAQ	XEL	Thu, Jan 2, 2020	63.55	63.58	62.20	62.38
4871	NASDAQ	XEL	Tue, Dec 31, 2019	63.29	63.55	63.14	63.49
4870	NASDAQ	XEL	Mon, Dec 30, 2019	62.94	63.29	62.72	63.29
4869	NASDAQ	XEL	Fri, Dec 27, 2019	62.81	63.16	62.69	63.12
4868	NASDAQ	XEL	Thu, Dec 26, 2019	62.83	63.03	62.55	62.79
4867	NASDAQ	XEL	Tue, Dec 24, 2019	62.54	62.90	62.32	62.86
4866	NASDAQ	XEL	Mon, Dec 23, 2019	64.38	64.39	62.77	63.02
4865	NASDAQ	XEL	Fri, Dec 20, 2019	64.07	64.67	63.74	64.15
4864	NASDAQ	XEL	Thu, Dec 19, 2019	64.00	64.01	63.57	63.85
4863	NASDAQ	XEL	Wed, Dec 18, 2019	63.57	63.92	63.24	63.79
4862	NASDAQ	XEL	Tue, Dec 17, 2019	63.22	63.86	63.02	63.46
4861	NASDAQ	XEL	Mon, Dec 16, 2019	62.18	63.06	62.07	63.03
4860	NASDAQ	XEL	Fri, Dec 13, 2019	61.35	62.38	61.10	62.26
4859	NASDAQ	XEL	Thu, Dec 12, 2019	61.99	62.45	61.03	61.36
4858	NASDAQ	XEL	Wed, Dec 11, 2019	62.00	62.21	61.75	62.16
4857	NASDAQ	XEL	Tue, Dec 10, 2019	61.74	62.02	61.63	61.80
4856	NASDAQ	XEL	Mon, Dec 9, 2019	62.20	62.34	61.59	61.73
4855	NASDAQ	XEL	Fri, Dec 6, 2019	62.01	62.28	61.59	62.00
4854	NASDAQ	XEL	Thu, Dec 5, 2019	61.81	62.16	61.56	62.14
4853	NASDAQ	XEL	Wed, Dec 4, 2019	61.16	62.11	61.16	62.01
4852	NASDAQ	XEL	Tue, Dec 3, 2019	61.38	61.75	61.22	61.46
4851	NASDAQ	XEL	Mon, Dec 2, 2019	61.28	61.53	60.85	61.20
4850	NASDAQ	XEL	Fri, Nov 29, 2019	61.77	62.07	61.37	61.49
4849	NASDAQ	XEL	Wed, Nov 27, 2019	61.26	61.62	60.91	61.56
4848	NASDAQ	XEL	Tue, Nov 26, 2019	60.79	61.27	60.60	61.18
4847	NASDAQ	XEL	Mon, Nov 25, 2019	61.39	61.55	60.67	60.80
4846	NASDAQ	XEL	Fri, Nov 22, 2019	61.75	61.96	60.74	61.26
4845	NASDAQ	XEL	Thu, Nov 21, 2019	61.74	61.88	61.27	61.70
4844	NASDAQ	XEL	Wed, Nov 20, 2019	61.31	61.80	61.18	61.69
4843	NASDAQ	XEL	Tue, Nov 19, 2019	60.95	61.65	60.47	61.32
4842	NASDAQ	XEL	Mon, Nov 18, 2019	60.94	61.65	60.75	60.88
4841	NASDAQ	XEL	Fri, Nov 15, 2019	61.37	61.45	60.32	60.87
4840	NASDAQ	XEL	Thu, Nov 14, 2019	61.55	62.12	61.15	61.30
4839	NASDAQ	XEL	Wed, Nov 13, 2019	60.30	61.76	60.30	61.64
4838	NASDAQ	XEL	Tue, Nov 12, 2019	60.20	60.34	59.98	60.17
4837	NASDAQ	XEL	Mon, Nov 11, 2019	60.11	60.30	59.87	60.07
4836	NASDAQ	XEL	Fri, Nov 8, 2019	59.97	60.45	59.66	60.08
4835	NASDAQ	XEL	Thu, Nov 7, 2019	60.59	60.87	59.46	60.33
4834	NASDAQ	XEL	Wed, Nov 6, 2019	60.60	61.35	60.47	61.26
4833	NASDAQ	XEL	Tue, Nov 5, 2019	61.34	61.63	60.40	60.54
4832	NASDAQ	XEL	Mon, Nov 4, 2019	63.03	63.03	61.51	61.65
4831	NASDAQ	XEL	Fri, Nov 1, 2019	63.46	63.86	62.92	63.10
4830	NASDAQ	XEL	Thu, Oct 31, 2019	63.32	63.79	63.10	63.51
4829	NASDAQ	XEL	Wed, Oct 30, 2019	62.61	63.49	62.61	63.32
4828	NASDAQ	XEL	Tue, Oct 29, 2019	62.53	62.70	62.18	62.58
4827	NASDAQ	XEL	Mon, Oct 28, 2019	63.07	63.33	62.28	62.44
4826	NASDAQ	XEL	Fri, Oct 25, 2019	64.67	64.99	63.33	63.64
4825	NASDAQ	XEL	Thu, Oct 24, 2019	64.97	65.14	64.05	64.54
4824	NASDAQ	XEL	Wed, Oct 23, 2019	64.16	64.59	64.11	64.44
4823	NASDAQ	XEL	Tue, Oct 22, 2019	64.59	64.63	64.08	64.21
4822	NASDAQ	XEL	Mon, Oct 21, 2019	64.16	64.31	63.66	64.29
4821	NASDAQ	XEL	Fri, Oct 18, 2019	63.80	64.14	63.33	64.01
4820	NASDAQ	XEL	Thu, Oct 17, 2019	63.42	63.89	63.29	63.67
4819	NASDAQ	XEL	Wed, Oct 16, 2019	63.19	63.52	62.80	63.49
4818	NASDAQ	XEL	Tue, Oct 15, 2019	63.32	63.63	62.87	63.15
4817	NASDAQ	XEL	Mon, Oct 14, 2019	63.71	63.77	63.05	63.28
4816	NASDAQ	XEL	Fri, Oct 11, 2019	63.83	63.93	63.04	63.33
4815	NASDAQ	XEL	Thu, Oct 10, 2019	63.50	64.17	63.13	63.95
4814	NASDAQ	XEL	Wed, Oct 9, 2019	63.66	64.19	63.56	63.92
4813	NASDAQ	XEL	Tue, Oct 8, 2019	64.28	64.34	63.56	63.59
4812	NASDAQ	XEL	Mon, Oct 7, 2019	64.40	64.49	64.02	64.28
4811	NASDAQ	XEL	Fri, Oct 4, 2019	63.56	64.81	63.55	64.63
4810	NASDAQ	XEL	Thu, Oct 3, 2019	63.64	63.64	62.92	63.47
4809	NASDAQ	XEL	Wed, Oct 2, 2019	64.97	65.00	62.99	63.34
4808	NASDAQ	XEL	Tue, Oct 1, 2019	64.75	65.05	64.18	64.95
4807	NASDAQ	XEL	Mon, Sep 30, 2019	64.86	65.51	64.70	64.89
4806	NASDAQ	XEL	Fri, Sep 27, 2019	65.66	65.84	64.85	65.36
4805	NASDAQ	XEL	Thu, Sep 26, 2019	65.38	65.83	64.96	65.57
4804	NASDAQ	XEL	Wed, Sep 25, 2019	65.35	65.45	64.70	65.05
4803	NASDAQ	XEL	Tue, Sep 24, 2019	64.94	65.68	64.69	65.43
4802	NASDAQ	XEL	Mon, Sep 23, 2019	64.81	65.02	64.44	64.60
4801	NASDAQ	XEL	Fri, Sep 20, 2019	64.12	64.79	64.02	64.62
4800	NASDAQ	XEL	Thu, Sep 19, 2019	64.04	64.33	63.89	64.26
4799	NASDAQ	XEL	Wed, Sep 18, 2019	64.01	64.16	63.41	64.01
4798	NASDAQ	XEL	Tue, Sep 17, 2019	63.23	63.93	63.05	63.73
4797	NASDAQ	XEL	Mon, Sep 16, 2019	62.71	63.02	62.28	62.83
4796	NASDAQ	XEL	Fri, Sep 13, 2019	62.90	63.29	62.52	62.61
4795	NASDAQ	XEL	Thu, Sep 12, 2019	63.42	63.85	62.71	63.07
4794	NASDAQ	XEL	Wed, Sep 11, 2019	62.95	63.73	62.48	63.25
4793	NASDAQ	XEL	Tue, Sep 10, 2019	63.16	63.41	62.19	62.99
4792	NASDAQ	XEL	Mon, Sep 9, 2019	64.66	64.71	63.31	63.39
4791	NASDAQ	XEL	Fri, Sep 6, 2019	65.38	65.52	64.52	64.80
4790	NASDAQ	XEL	Thu, Sep 5, 2019	65.55	65.66	64.76	65.15
4789	NASDAQ	XEL	Wed, Sep 4, 2019	65.81	66.05	65.36	65.82
4788	NASDAQ	XEL	Tue, Sep 3, 2019	64.34	65.57	64.22	65.53
4787	NASDAQ	XEL	Fri, Aug 30, 2019	64.74	64.91	64.07	64.22
4786	NASDAQ	XEL	Thu, Aug 29, 2019	64.23	64.63	63.66	64.60
4785	NASDAQ	XEL	Wed, Aug 28, 2019	64.14	64.53	63.71	63.98
4784	NASDAQ	XEL	Tue, Aug 27, 2019	63.80	64.41	63.75	63.99
4783	NASDAQ	XEL	Mon, Aug 26, 2019	62.65	63.55	62.46	63.54
4782	NASDAQ	XEL	Fri, Aug 23, 2019	63.37	63.68	62.04	62.45
4781	NASDAQ	XEL	Thu, Aug 22, 2019	63.01	63.41	62.68	63.28
4780	NASDAQ	XEL	Wed, Aug 21, 2019	62.34	63.03	62.20	63.00
4779	NASDAQ	XEL	Tue, Aug 20, 2019	62.35	62.51	61.77	62.40
4778	NASDAQ	XEL	Mon, Aug 19, 2019	61.83	62.52	61.58	62.15
4777	NASDAQ	XEL	Fri, Aug 16, 2019	61.61	62.17	61.46	61.80
4776	NASDAQ	XEL	Thu, Aug 15, 2019	60.74	61.70	60.50	61.53
4775	NASDAQ	XEL	Wed, Aug 14, 2019	61.53	61.64	60.57	60.78
4774	NASDAQ	XEL	Tue, Aug 13, 2019	61.39	61.70	60.86	61.38
4773	NASDAQ	XEL	Mon, Aug 12, 2019	61.94	62.02	61.21	61.53
4772	NASDAQ	XEL	Fri, Aug 9, 2019	61.61	62.02	61.37	61.77
4771	NASDAQ	XEL	Thu, Aug 8, 2019	60.82	61.80	60.09	61.64
4770	NASDAQ	XEL	Wed, Aug 7, 2019	60.52	61.14	59.50	60.79
4769	NASDAQ	XEL	Tue, Aug 6, 2019	59.41	60.71	58.94	60.43
4768	NASDAQ	XEL	Mon, Aug 5, 2019	60.07	60.96	59.42	59.63
4767	NASDAQ	XEL	Fri, Aug 2, 2019	60.89	61.33	59.69	59.82
4766	NASDAQ	XEL	Thu, Aug 1, 2019	58.90	61.22	58.74	60.76
4765	NASDAQ	XEL	Wed, Jul 31, 2019	60.35	60.72	59.14	59.61
4764	NASDAQ	XEL	Tue, Jul 30, 2019	60.61	61.31	60.23	60.59
4763	NASDAQ	XEL	Mon, Jul 29, 2019	60.79	61.17	60.59	60.98
4762	NASDAQ	XEL	Fri, Jul 26, 2019	60.22	60.76	60.10	60.51
4761	NASDAQ	XEL	Thu, Jul 25, 2019	60.37	60.70	59.93	60.19
4760	NASDAQ	XEL	Wed, Jul 24, 2019	60.64	60.65	59.98	60.46
4759	NASDAQ	XEL	Tue, Jul 23, 2019	60.87	60.87	60.00	60.41
4758	NASDAQ	XEL	Mon, Jul 22, 2019	60.89	60.95	60.24	60.71
4757	NASDAQ	XEL	Fri, Jul 19, 2019	61.90	62.03	60.74	60.77
4756	NASDAQ	XEL	Thu, Jul 18, 2019	61.42	61.98	60.93	61.93
4755	NASDAQ	XEL	Wed, Jul 17, 2019	61.37	61.66	61.12	61.28
4754	NASDAQ	XEL	Tue, Jul 16, 2019	61.05	61.32	60.68	61.00
4753	NASDAQ	XEL	Mon, Jul 15, 2019	60.83	61.26	60.52	61.18
4752	NASDAQ	XEL	Fri, Jul 12, 2019	61.25	61.30	60.56	60.80
4751	NASDAQ	XEL	Thu, Jul 11, 2019	61.00	61.52	60.51	61.19
4750	NASDAQ	XEL	Wed, Jul 10, 2019	61.14	61.54	60.92	61.17
4749	NASDAQ	XEL	Tue, Jul 9, 2019	60.82	60.93	60.50	60.89
4748	NASDAQ	XEL	Mon, Jul 8, 2019	60.56	60.98	60.43	60.85
4747	NASDAQ	XEL	Fri, Jul 5, 2019	60.13	60.78	59.39	60.69
4746	NASDAQ	XEL	Wed, Jul 3, 2019	60.38	61.08	60.27	60.71
4745	NASDAQ	XEL	Tue, Jul 2, 2019	59.59	60.24	59.46	60.15
4744	NASDAQ	XEL	Mon, Jul 1, 2019	59.70	59.70	58.80	59.43
4743	NASDAQ	XEL	Fri, Jun 28, 2019	59.33	59.84	59.11	59.49
4742	NASDAQ	XEL	Thu, Jun 27, 2019	59.45	59.71	59.01	59.28
4741	NASDAQ	XEL	Wed, Jun 26, 2019	60.72	61.10	59.38	59.45
4740	NASDAQ	XEL	Tue, Jun 25, 2019	61.32	61.41	60.73	60.99
4739	NASDAQ	XEL	Mon, Jun 24, 2019	61.97	61.97	61.14	61.27
4738	NASDAQ	XEL	Fri, Jun 21, 2019	61.27	61.63	60.64	61.54
4737	NASDAQ	XEL	Thu, Jun 20, 2019	61.13	61.52	60.62	61.31
4736	NASDAQ	XEL	Wed, Jun 19, 2019	59.77	61.00	59.77	60.81
4735	NASDAQ	XEL	Tue, Jun 18, 2019	60.29	60.40	59.62	60.08
4734	NASDAQ	XEL	Mon, Jun 17, 2019	60.22	60.33	59.48	59.88
4733	NASDAQ	XEL	Fri, Jun 14, 2019	59.52	60.16	59.33	60.03
4732	NASDAQ	XEL	Thu, Jun 13, 2019	59.29	59.52	58.95	59.45
4731	NASDAQ	XEL	Wed, Jun 12, 2019	58.98	59.63	58.69	59.52
4730	NASDAQ	XEL	Tue, Jun 11, 2019	59.20	59.33	58.36	58.69
4729	NASDAQ	XEL	Mon, Jun 10, 2019	59.36	59.41	58.83	59.26
4728	NASDAQ	XEL	Fri, Jun 7, 2019	60.12	60.56	59.38	59.43
4727	NASDAQ	XEL	Thu, Jun 6, 2019	59.47	59.89	59.24	59.80
4726	NASDAQ	XEL	Wed, Jun 5, 2019	57.98	59.46	57.77	59.32
4725	NASDAQ	XEL	Tue, Jun 4, 2019	57.87	57.97	56.37	57.78
4724	NASDAQ	XEL	Mon, Jun 3, 2019	57.65	58.03	57.11	57.95
4723	NASDAQ	XEL	Fri, May 31, 2019	57.60	57.73	57.10	57.34
4722	NASDAQ	XEL	Thu, May 30, 2019	57.29	57.60	57.15	57.36
4721	NASDAQ	XEL	Wed, May 29, 2019	58.15	58.19	57.05	57.20
4720	NASDAQ	XEL	Tue, May 28, 2019	59.14	59.20	57.93	58.03
4719	NASDAQ	XEL	Fri, May 24, 2019	59.15	59.62	58.94	58.99
4718	NASDAQ	XEL	Thu, May 23, 2019	58.50	59.10	58.40	59.09
4717	NASDAQ	XEL	Wed, May 22, 2019	58.34	58.54	58.03	58.51
4716	NASDAQ	XEL	Tue, May 21, 2019	58.42	58.74	57.97	58.08
4715	NASDAQ	XEL	Mon, May 20, 2019	58.27	58.69	58.20	58.39
4714	NASDAQ	XEL	Fri, May 17, 2019	57.62	58.48	57.46	58.21
4713	NASDAQ	XEL	Thu, May 16, 2019	57.04	57.93	56.97	57.73
4712	NASDAQ	XEL	Wed, May 15, 2019	57.33	57.58	57.10	57.22
4711	NASDAQ	XEL	Tue, May 14, 2019	57.71	57.85	57.22	57.31
4710	NASDAQ	XEL	Mon, May 13, 2019	56.90	57.82	56.90	57.78
4709	NASDAQ	XEL	Fri, May 10, 2019	55.90	57.23	55.86	57.21
4708	NASDAQ	XEL	Thu, May 9, 2019	55.78	56.20	55.26	56.06
4707	NASDAQ	XEL	Wed, May 8, 2019	56.47	56.49	55.84	55.88
4706	NASDAQ	XEL	Tue, May 7, 2019	56.37	56.94	56.32	56.58
4705	NASDAQ	XEL	Mon, May 6, 2019	56.63	56.78	56.28	56.51
4704	NASDAQ	XEL	Fri, May 3, 2019	56.02	56.65	55.82	56.58
4703	NASDAQ	XEL	Thu, May 2, 2019	55.87	56.20	55.45	55.92
4702	NASDAQ	XEL	Wed, May 1, 2019	56.19	56.58	55.88	55.90
4701	NASDAQ	XEL	Tue, Apr 30, 2019	55.43	56.53	55.34	56.50
4700	NASDAQ	XEL	Mon, Apr 29, 2019	55.69	55.92	54.94	55.45
4699	NASDAQ	XEL	Fri, Apr 26, 2019	56.20	56.71	55.87	55.92
4698	NASDAQ	XEL	Thu, Apr 25, 2019	55.09	56.29	54.71	55.99
4697	NASDAQ	XEL	Wed, Apr 24, 2019	55.24	55.67	55.09	55.41
4696	NASDAQ	XEL	Tue, Apr 23, 2019	55.00	55.31	54.60	55.18
4695	NASDAQ	XEL	Mon, Apr 22, 2019	54.50	54.86	54.46	54.78
4694	NASDAQ	XEL	Thu, Apr 18, 2019	54.93	55.27	54.64	54.68
4693	NASDAQ	XEL	Wed, Apr 17, 2019	54.95	55.09	54.60	54.77
4692	NASDAQ	XEL	Tue, Apr 16, 2019	55.76	55.98	54.77	54.86
4691	NASDAQ	XEL	Mon, Apr 15, 2019	55.92	56.21	55.66	55.78
4690	NASDAQ	XEL	Fri, Apr 12, 2019	55.59	55.97	55.12	55.87
4689	NASDAQ	XEL	Thu, Apr 11, 2019	55.44	55.72	55.29	55.67
4688	NASDAQ	XEL	Wed, Apr 10, 2019	55.88	56.32	55.24	55.35
4687	NASDAQ	XEL	Tue, Apr 9, 2019	55.24	55.77	55.20	55.76
4686	NASDAQ	XEL	Mon, Apr 8, 2019	55.71	55.75	55.11	55.31
4685	NASDAQ	XEL	Fri, Apr 5, 2019	55.35	55.72	55.14	55.71
4684	NASDAQ	XEL	Thu, Apr 4, 2019	55.59	55.61	54.74	55.28
4683	NASDAQ	XEL	Wed, Apr 3, 2019	55.58	55.65	55.01	55.37
4682	NASDAQ	XEL	Tue, Apr 2, 2019	55.78	55.98	55.34	55.58
4681	NASDAQ	XEL	Mon, Apr 1, 2019	56.25	56.25	55.10	55.57
4680	NASDAQ	XEL	Fri, Mar 29, 2019	56.18	56.27	55.81	56.21
4679	NASDAQ	XEL	Thu, Mar 28, 2019	56.89	57.13	55.88	56.16
4678	NASDAQ	XEL	Wed, Mar 27, 2019	57.48	57.48	56.58	56.91
4677	NASDAQ	XEL	Tue, Mar 26, 2019	56.98	57.48	56.93	57.36
4676	NASDAQ	XEL	Mon, Mar 25, 2019	57.10	57.28	56.82	57.07
4675	NASDAQ	XEL	Fri, Mar 22, 2019	56.78	57.51	56.64	57.07
4674	NASDAQ	XEL	Thu, Mar 21, 2019	55.79	56.61	55.69	56.48
4673	NASDAQ	XEL	Wed, Mar 20, 2019	55.80	56.40	55.56	55.83
4672	NASDAQ	XEL	Tue, Mar 19, 2019	56.07	56.24	55.43	55.66
4671	NASDAQ	XEL	Mon, Mar 18, 2019	56.45	56.61	55.87	56.12
4670	NASDAQ	XEL	Fri, Mar 15, 2019	56.26	56.89	56.14	56.50
4669	NASDAQ	XEL	Thu, Mar 14, 2019	56.29	56.50	55.94	56.16
4668	NASDAQ	XEL	Wed, Mar 13, 2019	56.47	56.76	56.31	56.65
4667	NASDAQ	XEL	Tue, Mar 12, 2019	56.21	56.56	55.99	56.46
4666	NASDAQ	XEL	Mon, Mar 11, 2019	55.66	56.08	55.62	56.05
4665	NASDAQ	XEL	Fri, Mar 8, 2019	55.66	55.90	55.20	55.67
4664	NASDAQ	XEL	Thu, Mar 7, 2019	55.25	55.70	55.16	55.52
4663	NASDAQ	XEL	Wed, Mar 6, 2019	54.93	55.23	54.72	55.09
4662	NASDAQ	XEL	Tue, Mar 5, 2019	54.97	55.12	54.70	54.90
4661	NASDAQ	XEL	Mon, Mar 4, 2019	54.89	55.10	54.41	55.08
4660	NASDAQ	XEL	Fri, Mar 1, 2019	54.87	55.00	54.29	54.92
4659	NASDAQ	XEL	Thu, Feb 28, 2019	54.32	54.90	54.13	54.86
4658	NASDAQ	XEL	Wed, Feb 27, 2019	54.32	54.56	54.13	54.39
4657	NASDAQ	XEL	Tue, Feb 26, 2019	54.88	54.90	54.42	54.47
4656	NASDAQ	XEL	Mon, Feb 25, 2019	55.21	55.36	54.50	54.71
4655	NASDAQ	XEL	Fri, Feb 22, 2019	54.97	55.27	54.59	55.27
4654	NASDAQ	XEL	Thu, Feb 21, 2019	53.96	54.90	53.74	54.78
4653	NASDAQ	XEL	Wed, Feb 20, 2019	53.77	54.19	53.44	54.10
4652	NASDAQ	XEL	Tue, Feb 19, 2019	53.57	53.84	53.35	53.79
4651	NASDAQ	XEL	Fri, Feb 15, 2019	53.66	53.70	53.27	53.46
4650	NASDAQ	XEL	Thu, Feb 14, 2019	53.30	53.76	53.04	53.27
4649	NASDAQ	XEL	Wed, Feb 13, 2019	53.45	53.51	53.03	53.27
4648	NASDAQ	XEL	Tue, Feb 12, 2019	53.68	53.91	53.19	53.48
4647	NASDAQ	XEL	Mon, Feb 11, 2019	53.49	53.73	53.34	53.57
4646	NASDAQ	XEL	Fri, Feb 8, 2019	53.11	53.50	52.74	53.48
4645	NASDAQ	XEL	Thu, Feb 7, 2019	52.06	53.16	52.06	53.13
4644	NASDAQ	XEL	Wed, Feb 6, 2019	52.36	52.67	52.08	52.43
4643	NASDAQ	XEL	Tue, Feb 5, 2019	52.41	52.51	52.02	52.40
4642	NASDAQ	XEL	Mon, Feb 4, 2019	51.96	52.39	51.57	52.38
4641	NASDAQ	XEL	Fri, Feb 1, 2019	52.27	52.50	51.53	52.14
4640	NASDAQ	XEL	Thu, Jan 31, 2019	50.95	52.58	50.60	52.36
4639	NASDAQ	XEL	Wed, Jan 30, 2019	50.39	51.33	50.39	50.92
4638	NASDAQ	XEL	Tue, Jan 29, 2019	50.71	50.93	50.41	50.64
4637	NASDAQ	XEL	Mon, Jan 28, 2019	50.54	50.81	50.10	50.45
4636	NASDAQ	XEL	Fri, Jan 25, 2019	51.32	51.58	50.44	50.54
4635	NASDAQ	XEL	Thu, Jan 24, 2019	51.15	51.43	50.60	51.39
4634	NASDAQ	XEL	Wed, Jan 23, 2019	50.63	51.15	50.51	51.13
4633	NASDAQ	XEL	Tue, Jan 22, 2019	50.77	51.19	50.14	50.65
4632	NASDAQ	XEL	Fri, Jan 18, 2019	50.90	51.01	50.51	50.70
4631	NASDAQ	XEL	Thu, Jan 17, 2019	50.44	50.73	50.17	50.69
4630	NASDAQ	XEL	Wed, Jan 16, 2019	49.75	50.29	49.44	50.25
4629	NASDAQ	XEL	Tue, Jan 15, 2019	48.93	50.08	48.83	49.89
4628	NASDAQ	XEL	Mon, Jan 14, 2019	49.00	49.17	48.29	48.93
4627	NASDAQ	XEL	Fri, Jan 11, 2019	49.15	49.33	48.81	49.29
4626	NASDAQ	XEL	Thu, Jan 10, 2019	48.38	49.32	48.24	49.27
4625	NASDAQ	XEL	Wed, Jan 9, 2019	48.87	49.01	48.26	48.46
4624	NASDAQ	XEL	Tue, Jan 8, 2019	48.26	48.89	48.09	48.85
4623	NASDAQ	XEL	Mon, Jan 7, 2019	48.26	48.58	47.95	48.29
4622	NASDAQ	XEL	Fri, Jan 4, 2019	47.70	48.57	47.70	48.50
4621	NASDAQ	XEL	Thu, Jan 3, 2019	48.27	48.68	47.87	48.03
4620	NASDAQ	XEL	Wed, Jan 2, 2019	49.16	49.24	47.95	48.22
4619	NASDAQ	XEL	Mon, Dec 31, 2018	49.35	49.51	48.73	49.27
4618	NASDAQ	XEL	Fri, Dec 28, 2018	49.59	50.12	49.13	49.25
4617	NASDAQ	XEL	Thu, Dec 27, 2018	49.13	49.62	48.22	49.60
4616	NASDAQ	XEL	Wed, Dec 26, 2018	48.64	49.64	48.16	49.56
4615	NASDAQ	XEL	Mon, Dec 24, 2018	51.10	51.33	48.49	48.60
4614	NASDAQ	XEL	Fri, Dec 21, 2018	51.88	52.59	50.84	50.90
4613	NASDAQ	XEL	Thu, Dec 20, 2018	51.14	51.89	50.42	51.37
4612	NASDAQ	XEL	Wed, Dec 19, 2018	51.61	51.86	50.70	50.92
4611	NASDAQ	XEL	Tue, Dec 18, 2018	51.97	52.41	51.26	51.49
4610	NASDAQ	XEL	Mon, Dec 17, 2018	53.40	53.51	51.53	51.73
4609	NASDAQ	XEL	Fri, Dec 14, 2018	53.68	54.11	52.89	53.14
4608	NASDAQ	XEL	Thu, Dec 13, 2018	53.06	53.91	53.06	53.68
4607	NASDAQ	XEL	Wed, Dec 12, 2018	53.71	53.96	52.92	52.94
4606	NASDAQ	XEL	Tue, Dec 11, 2018	53.55	53.76	53.09	53.52
4605	NASDAQ	XEL	Mon, Dec 10, 2018	53.25	53.59	52.45	53.46
4604	NASDAQ	XEL	Fri, Dec 7, 2018	53.06	53.48	52.71	53.19
4603	NASDAQ	XEL	Thu, Dec 6, 2018	53.02	53.24	51.97	53.21
4602	NASDAQ	XEL	Tue, Dec 4, 2018	52.86	53.47	52.75	52.83
4601	NASDAQ	XEL	Mon, Dec 3, 2018	52.22	52.98	51.70	52.94
4600	NASDAQ	XEL	Fri, Nov 30, 2018	51.65	52.49	51.52	52.45
4599	NASDAQ	XEL	Thu, Nov 29, 2018	51.56	51.61	50.82	51.53
4598	NASDAQ	XEL	Wed, Nov 28, 2018	51.66	51.96	51.39	51.56
4597	NASDAQ	XEL	Tue, Nov 27, 2018	51.14	51.76	50.79	51.74
4596	NASDAQ	XEL	Mon, Nov 26, 2018	50.98	51.25	50.49	51.10
4595	NASDAQ	XEL	Fri, Nov 23, 2018	50.74	50.92	50.52	50.86
4594	NASDAQ	XEL	Wed, Nov 21, 2018	51.66	51.66	50.56	50.75
4593	NASDAQ	XEL	Tue, Nov 20, 2018	52.00	52.46	51.37	51.81
4592	NASDAQ	XEL	Mon, Nov 19, 2018	51.02	51.64	50.86	51.62
4591	NASDAQ	XEL	Fri, Nov 16, 2018	51.99	52.24	51.03	51.06
4590	NASDAQ	XEL	Thu, Nov 15, 2018	51.06	51.61	50.51	51.37
4589	NASDAQ	XEL	Wed, Nov 14, 2018	51.20	51.48	50.84	51.16
4588	NASDAQ	XEL	Tue, Nov 13, 2018	51.16	51.53	50.72	51.38
4587	NASDAQ	XEL	Mon, Nov 12, 2018	50.18	51.58	50.10	51.11
4586	NASDAQ	XEL	Fri, Nov 9, 2018	49.37	50.42	49.29	50.34
4585	NASDAQ	XEL	Thu, Nov 8, 2018	48.69	49.35	48.55	49.33
4584	NASDAQ	XEL	Wed, Nov 7, 2018	49.50	49.71	49.10	49.50
4583	NASDAQ	XEL	Tue, Nov 6, 2018	48.41	49.24	48.36	49.14
4582	NASDAQ	XEL	Mon, Nov 5, 2018	47.85	48.65	47.82	48.40
4581	NASDAQ	XEL	Fri, Nov 2, 2018	48.24	48.61	47.44	47.72
4580	NASDAQ	XEL	Thu, Nov 1, 2018	49.07	49.07	48.14	48.47
4579	NASDAQ	XEL	Wed, Oct 31, 2018	49.51	49.68	48.63	49.01
4578	NASDAQ	XEL	Tue, Oct 30, 2018	49.59	49.97	48.99	49.69
4577	NASDAQ	XEL	Mon, Oct 29, 2018	48.71	49.55	48.46	49.41
4576	NASDAQ	XEL	Fri, Oct 26, 2018	49.73	49.95	48.11	48.51
4575	NASDAQ	XEL	Thu, Oct 25, 2018	49.12	49.74	48.75	49.43
4574	NASDAQ	XEL	Wed, Oct 24, 2018	49.13	50.53	48.91	50.26
4573	NASDAQ	XEL	Tue, Oct 23, 2018	49.10	49.48	48.48	48.89
4572	NASDAQ	XEL	Mon, Oct 22, 2018	49.25	49.26	48.71	48.87
4571	NASDAQ	XEL	Fri, Oct 19, 2018	48.33	49.38	48.33	49.13
4570	NASDAQ	XEL	Thu, Oct 18, 2018	48.40	48.53	48.00	48.34
4569	NASDAQ	XEL	Wed, Oct 17, 2018	48.34	48.44	47.95	48.24
4568	NASDAQ	XEL	Tue, Oct 16, 2018	47.69	48.55	47.44	48.27
4567	NASDAQ	XEL	Mon, Oct 15, 2018	47.62	48.11	47.52	47.64
4566	NASDAQ	XEL	Fri, Oct 12, 2018	47.56	47.77	47.07	47.65
4565	NASDAQ	XEL	Thu, Oct 11, 2018	48.96	49.11	47.49	47.62
4564	NASDAQ	XEL	Wed, Oct 10, 2018	48.96	49.74	48.81	48.84
4563	NASDAQ	XEL	Tue, Oct 9, 2018	48.82	49.30	48.70	49.01
4562	NASDAQ	XEL	Mon, Oct 8, 2018	48.54	49.22	48.39	48.78
4561	NASDAQ	XEL	Fri, Oct 5, 2018	47.45	48.57	47.42	48.37
4560	NASDAQ	XEL	Thu, Oct 4, 2018	46.92	47.49	46.52	47.45
4559	NASDAQ	XEL	Wed, Oct 3, 2018	47.68	47.93	46.73	47.14
4558	NASDAQ	XEL	Tue, Oct 2, 2018	47.19	47.83	47.13	47.75
4557	NASDAQ	XEL	Mon, Oct 1, 2018	46.97	47.30	46.76	47.12
4556	NASDAQ	XEL	Fri, Sep 28, 2018	46.74	47.24	46.74	47.21
4555	NASDAQ	XEL	Thu, Sep 27, 2018	46.09	46.80	46.01	46.58
4554	NASDAQ	XEL	Wed, Sep 26, 2018	46.51	46.78	46.03	46.07
4553	NASDAQ	XEL	Tue, Sep 25, 2018	46.91	47.07	46.46	46.61
4552	NASDAQ	XEL	Mon, Sep 24, 2018	47.44	47.59	46.98	47.04
4551	NASDAQ	XEL	Fri, Sep 21, 2018	47.26	47.58	46.87	47.49
4550	NASDAQ	XEL	Thu, Sep 20, 2018	47.15	47.36	46.68	47.35
4549	NASDAQ	XEL	Wed, Sep 19, 2018	48.13	48.15	46.88	47.19
4548	NASDAQ	XEL	Tue, Sep 18, 2018	48.45	48.49	47.93	48.12
4547	NASDAQ	XEL	Mon, Sep 17, 2018	48.45	48.51	48.13	48.39
4546	NASDAQ	XEL	Fri, Sep 14, 2018	48.36	48.46	47.86	48.40
4545	NASDAQ	XEL	Thu, Sep 13, 2018	48.27	48.49	47.94	48.45
4544	NASDAQ	XEL	Wed, Sep 12, 2018	48.76	49.17	48.39	48.59
4543	NASDAQ	XEL	Tue, Sep 11, 2018	49.01	49.18	48.62	48.72
4542	NASDAQ	XEL	Mon, Sep 10, 2018	48.78	49.23	48.68	49.01
4541	NASDAQ	XEL	Fri, Sep 7, 2018	49.07	49.18	48.50	48.67
4540	NASDAQ	XEL	Thu, Sep 6, 2018	49.25	49.49	48.94	49.29
4539	NASDAQ	XEL	Wed, Sep 5, 2018	48.31	49.31	48.31	49.28
4538	NASDAQ	XEL	Tue, Sep 4, 2018	48.34	48.78	48.05	48.50
4537	NASDAQ	XEL	Fri, Aug 31, 2018	48.68	48.72	47.97	48.05
4536	NASDAQ	XEL	Thu, Aug 30, 2018	48.09	48.48	48.04	48.34
4535	NASDAQ	XEL	Wed, Aug 29, 2018	47.66	48.05	47.64	48.04
4534	NASDAQ	XEL	Tue, Aug 28, 2018	47.50	47.70	47.31	47.57
4533	NASDAQ	XEL	Mon, Aug 27, 2018	47.97	48.02	47.20	47.51
4532	NASDAQ	XEL	Fri, Aug 24, 2018	47.69	48.04	47.43	47.95
4531	NASDAQ	XEL	Thu, Aug 23, 2018	47.48	47.99	47.36	47.69
4530	NASDAQ	XEL	Wed, Aug 22, 2018	47.91	47.96	47.19	47.43
4529	NASDAQ	XEL	Tue, Aug 21, 2018	48.15	48.22	47.62	47.92
4528	NASDAQ	XEL	Mon, Aug 20, 2018	48.44	48.50	48.11	48.23
4527	NASDAQ	XEL	Fri, Aug 17, 2018	48.13	48.57	48.00	48.29
4526	NASDAQ	XEL	Thu, Aug 16, 2018	47.96	48.27	47.62	48.17
4525	NASDAQ	XEL	Wed, Aug 15, 2018	47.53	48.28	47.36	47.90
4524	NASDAQ	XEL	Tue, Aug 14, 2018	47.46	47.78	47.36	47.46
4523	NASDAQ	XEL	Mon, Aug 13, 2018	47.62	47.73	47.33	47.53
4522	NASDAQ	XEL	Fri, Aug 10, 2018	47.73	48.26	47.46	47.53
4521	NASDAQ	XEL	Thu, Aug 9, 2018	47.36	47.69	47.17	47.64
4520	NASDAQ	XEL	Wed, Aug 8, 2018	47.06	47.43	46.86	47.32
4519	NASDAQ	XEL	Tue, Aug 7, 2018	47.27	47.33	46.68	47.20
4518	NASDAQ	XEL	Mon, Aug 6, 2018	47.24	47.55	47.13	47.28
4517	NASDAQ	XEL	Fri, Aug 3, 2018	46.62	47.35	46.33	47.18
4516	NASDAQ	XEL	Thu, Aug 2, 2018	46.39	46.82	45.97	46.60
4515	NASDAQ	XEL	Wed, Aug 1, 2018	46.54	46.64	45.87	46.39
4514	NASDAQ	XEL	Tue, Jul 31, 2018	46.44	46.91	46.31	46.86
4513	NASDAQ	XEL	Mon, Jul 30, 2018	46.54	46.55	46.01	46.29
4512	NASDAQ	XEL	Fri, Jul 27, 2018	46.96	47.15	46.36	46.59
4511	NASDAQ	XEL	Thu, Jul 26, 2018	46.76	47.01	45.91	46.88
4510	NASDAQ	XEL	Wed, Jul 25, 2018	45.47	45.93	45.32	45.69
4509	NASDAQ	XEL	Tue, Jul 24, 2018	45.15	45.59	44.54	45.54
4508	NASDAQ	XEL	Mon, Jul 23, 2018	45.64	45.71	45.05	45.28
4507	NASDAQ	XEL	Fri, Jul 20, 2018	45.91	45.91	45.10	45.63
4506	NASDAQ	XEL	Thu, Jul 19, 2018	45.59	46.18	45.59	45.91
4505	NASDAQ	XEL	Wed, Jul 18, 2018	45.95	45.99	45.41	45.62
4504	NASDAQ	XEL	Tue, Jul 17, 2018	46.25	46.28	45.84	45.86
4503	NASDAQ	XEL	Mon, Jul 16, 2018	45.09	46.35	45.09	46.07
4502	NASDAQ	XEL	Fri, Jul 13, 2018	46.45	46.57	46.00	46.27
4501	NASDAQ	XEL	Thu, Jul 12, 2018	46.36	46.48	46.07	46.34
4500	NASDAQ	XEL	Wed, Jul 11, 2018	45.80	46.46	45.76	46.39
4499	NASDAQ	XEL	Tue, Jul 10, 2018	45.00	45.99	44.76	45.69
4498	NASDAQ	XEL	Mon, Jul 9, 2018	46.92	46.95	45.04	45.16
4497	NASDAQ	XEL	Fri, Jul 6, 2018	46.69	47.08	46.60	46.96
4496	NASDAQ	XEL	Thu, Jul 5, 2018	46.34	46.61	46.09	46.59
4495	NASDAQ	XEL	Tue, Jul 3, 2018	46.20	46.63	46.04	46.25
4494	NASDAQ	XEL	Mon, Jul 2, 2018	45.84	46.27	45.70	46.23
4493	NASDAQ	XEL	Fri, Jun 29, 2018	45.52	45.96	45.14	45.68
4492	NASDAQ	XEL	Thu, Jun 28, 2018	45.81	46.24	45.57	45.66
4491	NASDAQ	XEL	Wed, Jun 27, 2018	45.22	45.75	45.09	45.69
4490	NASDAQ	XEL	Tue, Jun 26, 2018	45.25	45.62	44.97	45.33
4489	NASDAQ	XEL	Mon, Jun 25, 2018	43.97	45.22	43.90	45.15
4488	NASDAQ	XEL	Fri, Jun 22, 2018	43.99	44.15	43.69	43.85
4487	NASDAQ	XEL	Thu, Jun 21, 2018	43.83	44.18	43.58	43.85
4486	NASDAQ	XEL	Wed, Jun 20, 2018	43.76	44.01	43.55	43.88
4485	NASDAQ	XEL	Tue, Jun 19, 2018	43.32	44.39	43.32	44.19
4484	NASDAQ	XEL	Mon, Jun 18, 2018	43.29	43.75	43.25	43.60
4483	NASDAQ	XEL	Fri, Jun 15, 2018	42.84	43.43	42.58	43.33
4482	NASDAQ	XEL	Thu, Jun 14, 2018	42.27	42.97	42.15	42.87
4481	NASDAQ	XEL	Wed, Jun 13, 2018	42.55	42.79	42.28	42.50
4480	NASDAQ	XEL	Tue, Jun 12, 2018	42.11	42.67	42.07	42.58
4479	NASDAQ	XEL	Mon, Jun 11, 2018	42.80	42.83	41.99	42.13
4478	NASDAQ	XEL	Fri, Jun 8, 2018	42.70	42.86	42.49	42.69
4477	NASDAQ	XEL	Thu, Jun 7, 2018	42.46	43.10	42.27	42.72
4476	NASDAQ	XEL	Wed, Jun 6, 2018	43.33	43.36	42.29	42.35
4475	NASDAQ	XEL	Tue, Jun 5, 2018	44.13	44.27	43.32	43.32
4474	NASDAQ	XEL	Mon, Jun 4, 2018	44.72	44.93	44.00	44.14
4473	NASDAQ	XEL	Fri, Jun 1, 2018	45.61	45.61	44.63	44.74
4472	NASDAQ	XEL	Thu, May 31, 2018	45.58	45.87	45.27	45.52
4471	NASDAQ	XEL	Wed, May 30, 2018	45.24	45.72	45.01	45.61
4470	NASDAQ	XEL	Tue, May 29, 2018	45.14	45.58	44.95	45.25
4469	NASDAQ	XEL	Fri, May 25, 2018	44.81	45.30	44.81	45.19
4468	NASDAQ	XEL	Thu, May 24, 2018	44.40	44.88	44.25	44.84
4467	NASDAQ	XEL	Wed, May 23, 2018	43.84	44.38	43.74	44.36
4466	NASDAQ	XEL	Tue, May 22, 2018	43.52	43.90	43.43	43.71
4465	NASDAQ	XEL	Mon, May 21, 2018	43.73	43.80	43.28	43.55
4464	NASDAQ	XEL	Fri, May 18, 2018	43.88	44.13	43.44	43.70
4463	NASDAQ	XEL	Thu, May 17, 2018	44.27	44.39	43.76	43.83
4462	NASDAQ	XEL	Wed, May 16, 2018	44.59	44.64	44.09	44.25
4461	NASDAQ	XEL	Tue, May 15, 2018	44.65	44.92	44.35	44.55
4460	NASDAQ	XEL	Mon, May 14, 2018	45.31	45.41	44.68	45.01
4459	NASDAQ	XEL	Fri, May 11, 2018	45.32	45.42	45.17	45.26
4458	NASDAQ	XEL	Thu, May 10, 2018	45.08	45.38	44.85	45.25
4457	NASDAQ	XEL	Wed, May 9, 2018	45.01	45.09	44.58	44.81
4456	NASDAQ	XEL	Tue, May 8, 2018	45.98	46.12	44.85	45.00
4455	NASDAQ	XEL	Mon, May 7, 2018	46.45	46.54	45.99	46.13
4454	NASDAQ	XEL	Fri, May 4, 2018	46.64	46.68	46.26	46.39
4453	NASDAQ	XEL	Thu, May 3, 2018	46.45	46.71	45.93	46.48
4452	NASDAQ	XEL	Wed, May 2, 2018	46.62	46.74	46.25	46.54
4451	NASDAQ	XEL	Tue, May 1, 2018	46.85	46.93	46.59	46.65
4450	NASDAQ	XEL	Mon, Apr 30, 2018	47.21	47.37	46.81	46.84
4449	NASDAQ	XEL	Fri, Apr 27, 2018	46.34	47.38	46.33	47.10
4448	NASDAQ	XEL	Thu, Apr 26, 2018	45.67	46.64	45.54	46.48
4447	NASDAQ	XEL	Wed, Apr 25, 2018	45.63	46.08	45.39	45.77
4446	NASDAQ	XEL	Tue, Apr 24, 2018	45.39	46.05	45.28	45.68
4445	NASDAQ	XEL	Mon, Apr 23, 2018	45.25	45.57	45.12	45.31
4444	NASDAQ	XEL	Fri, Apr 20, 2018	45.49	45.56	44.96	45.10
4443	NASDAQ	XEL	Thu, Apr 19, 2018	45.15	45.45	44.96	45.39
4442	NASDAQ	XEL	Wed, Apr 18, 2018	45.72	46.01	45.29	45.32
4441	NASDAQ	XEL	Tue, Apr 17, 2018	45.41	45.75	45.15	45.61
4440	NASDAQ	XEL	Mon, Apr 16, 2018	44.65	45.38	44.49	45.28
4439	NASDAQ	XEL	Fri, Apr 13, 2018	44.02	44.66	44.02	44.48
4438	NASDAQ	XEL	Thu, Apr 12, 2018	44.93	45.02	43.93	44.02
4437	NASDAQ	XEL	Wed, Apr 11, 2018	44.89	45.40	44.78	44.84
4436	NASDAQ	XEL	Tue, Apr 10, 2018	45.39	45.57	44.95	45.03
4435	NASDAQ	XEL	Mon, Apr 9, 2018	45.45	45.80	45.24	45.51
4434	NASDAQ	XEL	Fri, Apr 6, 2018	45.70	45.99	45.38	45.47
4433	NASDAQ	XEL	Thu, Apr 5, 2018	45.22	45.84	44.76	45.69
4432	NASDAQ	XEL	Wed, Apr 4, 2018	45.01	45.36	44.70	45.21
4431	NASDAQ	XEL	Tue, Apr 3, 2018	45.06	45.43	44.77	45.20
4430	NASDAQ	XEL	Mon, Apr 2, 2018	45.60	45.79	44.68	44.95
4429	NASDAQ	XEL	Thu, Mar 29, 2018	45.43	45.87	45.10	45.48
4428	NASDAQ	XEL	Wed, Mar 28, 2018	45.30	45.51	44.90	45.34
4427	NASDAQ	XEL	Tue, Mar 27, 2018	44.52	45.49	44.12	45.11
4426	NASDAQ	XEL	Mon, Mar 26, 2018	43.90	44.32	43.81	44.14
4425	NASDAQ	XEL	Fri, Mar 23, 2018	44.74	44.98	43.66	43.74
4424	NASDAQ	XEL	Thu, Mar 22, 2018	44.42	45.19	44.36	44.57
4423	NASDAQ	XEL	Wed, Mar 21, 2018	44.29	44.99	44.20	44.46
4422	NASDAQ	XEL	Tue, Mar 20, 2018	44.22	44.47	44.06	44.26
4421	NASDAQ	XEL	Mon, Mar 19, 2018	44.03	44.45	43.89	44.17
4420	NASDAQ	XEL	Fri, Mar 16, 2018	43.73	44.23	43.73	44.13
4419	NASDAQ	XEL	Thu, Mar 15, 2018	43.49	43.97	43.33	43.65
4418	NASDAQ	XEL	Wed, Mar 14, 2018	43.28	43.79	43.26	43.54
4417	NASDAQ	XEL	Tue, Mar 13, 2018	43.76	43.92	43.24	43.51
4416	NASDAQ	XEL	Mon, Mar 12, 2018	43.25	43.88	43.23	43.66
4415	NASDAQ	XEL	Fri, Mar 9, 2018	43.08	43.29	42.78	43.28
4414	NASDAQ	XEL	Thu, Mar 8, 2018	42.89	43.35	42.64	43.13
4413	NASDAQ	XEL	Wed, Mar 7, 2018	42.79	43.08	42.57	42.72
4412	NASDAQ	XEL	Tue, Mar 6, 2018	43.62	43.83	42.82	42.91
4411	NASDAQ	XEL	Mon, Mar 5, 2018	42.88	44.02	42.78	43.83
4410	NASDAQ	XEL	Fri, Mar 2, 2018	43.13	43.61	42.65	43.03
4409	NASDAQ	XEL	Thu, Mar 1, 2018	43.29	43.94	42.84	43.17
4408	NASDAQ	XEL	Wed, Feb 28, 2018	43.83	43.96	43.26	43.28
4407	NASDAQ	XEL	Tue, Feb 27, 2018	44.44	44.69	43.66	43.70
4406	NASDAQ	XEL	Mon, Feb 26, 2018	44.84	44.92	44.46	44.54
4405	NASDAQ	XEL	Fri, Feb 23, 2018	43.64	44.82	43.64	44.77
4404	NASDAQ	XEL	Thu, Feb 22, 2018	43.73	44.09	43.50	43.61
4403	NASDAQ	XEL	Wed, Feb 21, 2018	44.02	44.59	43.70	43.70
4402	NASDAQ	XEL	Tue, Feb 20, 2018	44.66	44.78	43.85	44.12
4401	NASDAQ	XEL	Fri, Feb 16, 2018	44.13	44.88	44.05	44.68
4400	NASDAQ	XEL	Thu, Feb 15, 2018	43.30	44.20	43.07	44.19
4399	NASDAQ	XEL	Wed, Feb 14, 2018	43.64	43.76	43.21	43.22
4398	NASDAQ	XEL	Tue, Feb 13, 2018	43.92	44.15	43.24	43.96
4397	NASDAQ	XEL	Mon, Feb 12, 2018	43.54	44.00	43.04	43.76
4396	NASDAQ	XEL	Fri, Feb 9, 2018	42.51	43.66	42.45	43.35
4395	NASDAQ	XEL	Thu, Feb 8, 2018	42.18	43.16	42.11	42.44
4394	NASDAQ	XEL	Wed, Feb 7, 2018	41.57	43.29	41.51	42.46
4393	NASDAQ	XEL	Tue, Feb 6, 2018	43.24	43.24	41.88	42.73
4392	NASDAQ	XEL	Mon, Feb 5, 2018	44.42	44.75	43.59	43.63
4391	NASDAQ	XEL	Fri, Feb 2, 2018	44.62	45.02	44.45	44.48
4390	NASDAQ	XEL	Thu, Feb 1, 2018	45.67	45.78	44.67	44.81
4389	NASDAQ	XEL	Wed, Jan 31, 2018	45.17	45.69	44.93	45.64
4388	NASDAQ	XEL	Tue, Jan 30, 2018	44.74	45.35	44.74	45.21
4387	NASDAQ	XEL	Mon, Jan 29, 2018	45.54	45.57	44.85	44.85
4386	NASDAQ	XEL	Fri, Jan 26, 2018	45.97	46.10	45.25	45.70
4385	NASDAQ	XEL	Thu, Jan 25, 2018	45.49	46.06	45.40	46.00
4384	NASDAQ	XEL	Wed, Jan 24, 2018	45.70	45.83	45.41	45.55
4383	NASDAQ	XEL	Tue, Jan 23, 2018	45.32	46.01	45.23	45.72
4382	NASDAQ	XEL	Mon, Jan 22, 2018	45.50	45.64	45.12	45.23
4381	NASDAQ	XEL	Fri, Jan 19, 2018	45.20	45.60	45.05	45.13
4380	NASDAQ	XEL	Thu, Jan 18, 2018	45.58	45.79	45.05	45.38
4379	NASDAQ	XEL	Wed, Jan 17, 2018	45.53	45.86	45.35	45.69
4378	NASDAQ	XEL	Tue, Jan 16, 2018	45.11	45.55	44.89	45.29
4377	NASDAQ	XEL	Fri, Jan 12, 2018	45.45	45.64	45.06	45.15
4376	NASDAQ	XEL	Thu, Jan 11, 2018	46.00	46.30	45.38	45.52
4375	NASDAQ	XEL	Wed, Jan 10, 2018	46.50	46.58	46.01	46.13
4374	NASDAQ	XEL	Tue, Jan 9, 2018	47.16	47.22	46.40	46.59
4373	NASDAQ	XEL	Mon, Jan 8, 2018	46.88	47.21	46.70	47.14
4372	NASDAQ	XEL	Fri, Jan 5, 2018	47.18	47.35	46.63	46.79
4371	NASDAQ	XEL	Thu, Jan 4, 2018	47.30	47.86	47.03	47.12
4370	NASDAQ	XEL	Wed, Jan 3, 2018	47.57	48.03	47.43	47.49
4369	NASDAQ	XEL	Tue, Jan 2, 2018	48.22	48.36	47.50	47.81
4368	NASDAQ	XEL	Fri, Dec 29, 2017	48.11	48.29	48.07	48.11
4367	NASDAQ	XEL	Thu, Dec 28, 2017	47.92	48.09	47.72	48.08
4366	NASDAQ	XEL	Wed, Dec 27, 2017	47.68	47.84	47.53	47.80
4365	NASDAQ	XEL	Tue, Dec 26, 2017	48.18	48.41	47.78	47.47
4364	NASDAQ	XEL	Fri, Dec 22, 2017	48.50	48.66	48.18	48.25
4363	NASDAQ	XEL	Thu, Dec 21, 2017	48.37	48.79	48.12	48.39
4362	NASDAQ	XEL	Wed, Dec 20, 2017	49.28	49.49	48.48	48.49
4361	NASDAQ	XEL	Tue, Dec 19, 2017	50.09	50.19	49.25	49.33
4360	NASDAQ	XEL	Mon, Dec 18, 2017	50.83	50.86	50.09	50.09
4359	NASDAQ	XEL	Fri, Dec 15, 2017	50.35	50.89	50.27	50.78
4358	NASDAQ	XEL	Thu, Dec 14, 2017	50.74	50.75	50.16	50.39
4357	NASDAQ	XEL	Wed, Dec 13, 2017	50.65	51.02	50.44	50.83
4356	NASDAQ	XEL	Tue, Dec 12, 2017	51.36	51.40	50.51	50.54
4355	NASDAQ	XEL	Mon, Dec 11, 2017	51.01	51.45	50.85	51.44
4354	NASDAQ	XEL	Fri, Dec 8, 2017	50.71	51.24	50.58	51.20
4353	NASDAQ	XEL	Thu, Dec 7, 2017	51.09	51.09	50.50	50.84
4352	NASDAQ	XEL	Wed, Dec 6, 2017	50.91	51.24	50.79	51.09
4351	NASDAQ	XEL	Tue, Dec 5, 2017	51.15	51.15	50.40	50.80
4350	NASDAQ	XEL	Mon, Dec 4, 2017	51.46	51.58	51.00	51.08
4349	NASDAQ	XEL	Fri, Dec 1, 2017	51.70	51.84	51.08	51.36
4348	NASDAQ	XEL	Thu, Nov 30, 2017	51.35	51.63	51.14	51.61
4347	NASDAQ	XEL	Wed, Nov 29, 2017	51.18	51.48	50.85	51.26
4346	NASDAQ	XEL	Tue, Nov 28, 2017	51.06	51.28	50.96	51.25
4345	NASDAQ	XEL	Mon, Nov 27, 2017	50.81	50.96	50.61	50.86
4344	NASDAQ	XEL	Fri, Nov 24, 2017	50.67	50.88	50.64	50.71
4343	NASDAQ	XEL	Wed, Nov 22, 2017	50.61	50.74	50.35	50.53
4342	NASDAQ	XEL	Tue, Nov 21, 2017	50.73	50.83	50.54	50.61
4341	NASDAQ	XEL	Mon, Nov 20, 2017	50.92	51.05	50.56	50.59
4340	NASDAQ	XEL	Fri, Nov 17, 2017	51.06	51.28	50.80	50.89
4339	NASDAQ	XEL	Thu, Nov 16, 2017	51.04	51.26	50.96	51.18
4338	NASDAQ	XEL	Wed, Nov 15, 2017	51.97	52.22	51.18	51.18
4337	NASDAQ	XEL	Tue, Nov 14, 2017	50.65	51.85	50.64	51.80
4336	NASDAQ	XEL	Mon, Nov 13, 2017	50.17	50.85	50.13	50.79
4335	NASDAQ	XEL	Fri, Nov 10, 2017	50.20	50.37	50.03	50.20
4334	NASDAQ	XEL	Thu, Nov 9, 2017	50.04	50.57	50.04	50.51
4333	NASDAQ	XEL	Wed, Nov 8, 2017	49.93	50.37	49.93	50.25
4332	NASDAQ	XEL	Tue, Nov 7, 2017	49.45	50.24	49.29	50.03
4331	NASDAQ	XEL	Mon, Nov 6, 2017	49.63	49.79	49.38	49.40
4330	NASDAQ	XEL	Fri, Nov 3, 2017	49.13	49.80	49.13	49.59
4329	NASDAQ	XEL	Thu, Nov 2, 2017	49.14	49.92	48.93	49.26
4328	NASDAQ	XEL	Wed, Nov 1, 2017	49.66	49.71	49.19	49.23
4327	NASDAQ	XEL	Tue, Oct 31, 2017	49.16	49.69	49.11	49.52
4326	NASDAQ	XEL	Mon, Oct 30, 2017	49.17	49.35	49.09	49.29
4325	NASDAQ	XEL	Fri, Oct 27, 2017	48.95	49.42	48.92	49.21
4324	NASDAQ	XEL	Thu, Oct 26, 2017	49.83	49.83	48.98	49.05
4323	NASDAQ	XEL	Wed, Oct 25, 2017	49.30	49.45	48.56	49.38
4322	NASDAQ	XEL	Tue, Oct 24, 2017	49.50	49.54	49.21	49.46
4321	NASDAQ	XEL	Mon, Oct 23, 2017	49.31	49.38	49.10	49.27
4320	NASDAQ	XEL	Fri, Oct 20, 2017	49.18	49.41	49.06	49.26
4319	NASDAQ	XEL	Thu, Oct 19, 2017	48.75	49.27	48.66	49.25
4318	NASDAQ	XEL	Wed, Oct 18, 2017	48.58	48.82	48.45	48.73
4317	NASDAQ	XEL	Tue, Oct 17, 2017	48.58	48.88	48.37	48.72
4316	NASDAQ	XEL	Mon, Oct 16, 2017	48.50	48.64	48.26	48.49
4315	NASDAQ	XEL	Fri, Oct 13, 2017	48.85	49.08	48.45	48.61
4314	NASDAQ	XEL	Thu, Oct 12, 2017	48.32	48.80	48.15	48.76
4313	NASDAQ	XEL	Wed, Oct 11, 2017	47.93	48.45	47.91	48.28
4312	NASDAQ	XEL	Tue, Oct 10, 2017	47.61	48.00	47.48	47.94
4311	NASDAQ	XEL	Mon, Oct 9, 2017	47.47	47.60	47.37	47.58
4310	NASDAQ	XEL	Fri, Oct 6, 2017	47.46	47.57	47.24	47.39
4309	NASDAQ	XEL	Thu, Oct 5, 2017	47.77	47.78	47.41	47.58
4308	NASDAQ	XEL	Wed, Oct 4, 2017	47.18	47.80	47.03	47.77
4307	NASDAQ	XEL	Tue, Oct 3, 2017	47.32	47.39	46.86	47.18
4306	NASDAQ	XEL	Mon, Oct 2, 2017	47.47	47.61	47.27	47.36
4305	NASDAQ	XEL	Fri, Sep 29, 2017	47.36	47.47	47.17	47.32
4304	NASDAQ	XEL	Thu, Sep 28, 2017	46.96	47.48	46.84	47.37
4303	NASDAQ	XEL	Wed, Sep 27, 2017	47.37	47.56	46.69	47.04
4302	NASDAQ	XEL	Tue, Sep 26, 2017	47.72	47.97	47.55	47.71
4301	NASDAQ	XEL	Mon, Sep 25, 2017	47.43	47.84	47.30	47.70
4300	NASDAQ	XEL	Fri, Sep 22, 2017	48.15	48.15	47.29	47.41
4299	NASDAQ	XEL	Thu, Sep 21, 2017	48.10	48.40	47.96	48.01
4298	NASDAQ	XEL	Wed, Sep 20, 2017	48.55	48.67	47.91	48.13
4297	NASDAQ	XEL	Tue, Sep 19, 2017	48.67	48.72	48.35	48.44
4296	NASDAQ	XEL	Mon, Sep 18, 2017	49.08	49.10	48.19	48.62
4295	NASDAQ	XEL	Fri, Sep 15, 2017	49.21	49.22	48.77	49.08
4294	NASDAQ	XEL	Thu, Sep 14, 2017	48.88	49.11	48.59	49.10
4293	NASDAQ	XEL	Wed, Sep 13, 2017	49.49	49.53	49.01	48.80
4292	NASDAQ	XEL	Tue, Sep 12, 2017	50.47	50.52	49.32	49.53
4291	NASDAQ	XEL	Mon, Sep 11, 2017	50.13	50.56	50.03	50.51
4290	NASDAQ	XEL	Fri, Sep 8, 2017	49.88	50.30	49.73	50.23
4289	NASDAQ	XEL	Thu, Sep 7, 2017	49.72	49.95	49.50	49.89
4288	NASDAQ	XEL	Wed, Sep 6, 2017	49.77	49.77	49.42	49.56
4287	NASDAQ	XEL	Tue, Sep 5, 2017	49.38	49.69	49.17	49.65
4286	NASDAQ	XEL	Fri, Sep 1, 2017	49.55	49.61	49.19	49.36
4285	NASDAQ	XEL	Thu, Aug 31, 2017	49.55	49.58	49.40	49.50
4284	NASDAQ	XEL	Wed, Aug 30, 2017	49.51	49.61	49.39	49.48
4283	NASDAQ	XEL	Tue, Aug 29, 2017	49.60	49.70	49.38	49.50
4282	NASDAQ	XEL	Mon, Aug 28, 2017	49.49	49.59	49.31	49.54
4281	NASDAQ	XEL	Fri, Aug 25, 2017	49.53	49.60	49.36	49.37
4280	NASDAQ	XEL	Thu, Aug 24, 2017	49.30	49.52	49.22	49.35
4279	NASDAQ	XEL	Wed, Aug 23, 2017	49.17	49.44	48.95	49.37
4278	NASDAQ	XEL	Tue, Aug 22, 2017	49.25	49.25	48.93	49.13
4277	NASDAQ	XEL	Mon, Aug 21, 2017	49.10	49.33	48.93	49.21
4276	NASDAQ	XEL	Fri, Aug 18, 2017	48.76	49.22	48.53	49.00
4275	NASDAQ	XEL	Thu, Aug 17, 2017	48.95	49.01	48.61	48.67
4274	NASDAQ	XEL	Wed, Aug 16, 2017	48.75	48.98	48.64	48.94
4273	NASDAQ	XEL	Tue, Aug 15, 2017	48.25	48.76	48.25	48.73
4272	NASDAQ	XEL	Mon, Aug 14, 2017	48.20	48.51	48.19	48.43
4271	NASDAQ	XEL	Fri, Aug 11, 2017	48.67	48.67	47.99	48.19
4270	NASDAQ	XEL	Thu, Aug 10, 2017	48.20	48.72	48.04	48.64
4269	NASDAQ	XEL	Wed, Aug 9, 2017	48.56	48.58	48.24	48.27
4268	NASDAQ	XEL	Tue, Aug 8, 2017	48.07	48.45	48.07	48.44
4267	NASDAQ	XEL	Mon, Aug 7, 2017	47.98	48.21	47.79	48.20
4266	NASDAQ	XEL	Fri, Aug 4, 2017	47.87	48.02	47.65	47.97
4265	NASDAQ	XEL	Thu, Aug 3, 2017	47.64	48.12	47.62	48.11
4264	NASDAQ	XEL	Wed, Aug 2, 2017	47.38	47.71	47.18	47.71
4263	NASDAQ	XEL	Tue, Aug 1, 2017	47.31	47.71	47.21	47.57
4262	NASDAQ	XEL	Mon, Jul 31, 2017	47.14	47.41	46.96	47.31
4261	NASDAQ	XEL	Fri, Jul 28, 2017	47.62	47.70	47.05	47.16
4260	NASDAQ	XEL	Thu, Jul 27, 2017	47.21	47.66	46.90	47.66
4259	NASDAQ	XEL	Wed, Jul 26, 2017	46.65	47.27	46.55	47.27
4258	NASDAQ	XEL	Tue, Jul 25, 2017	46.93	46.93	46.58	46.70
4257	NASDAQ	XEL	Mon, Jul 24, 2017	47.41	47.45	46.79	46.90
4256	NASDAQ	XEL	Fri, Jul 21, 2017	47.11	47.42	46.88	47.42
4255	NASDAQ	XEL	Thu, Jul 20, 2017	46.70	47.19	46.62	47.13
4254	NASDAQ	XEL	Wed, Jul 19, 2017	46.45	46.63	46.27	46.62
4253	NASDAQ	XEL	Tue, Jul 18, 2017	46.16	46.48	46.10	46.40
4252	NASDAQ	XEL	Mon, Jul 17, 2017	45.97	46.15	45.85	46.12
4251	NASDAQ	XEL	Fri, Jul 14, 2017	45.91	46.08	45.81	45.92
4250	NASDAQ	XEL	Thu, Jul 13, 2017	45.79	45.90	45.54	45.67
4249	NASDAQ	XEL	Wed, Jul 12, 2017	45.89	46.02	45.80	45.89
4248	NASDAQ	XEL	Tue, Jul 11, 2017	45.64	45.69	45.41	45.54
4247	NASDAQ	XEL	Mon, Jul 10, 2017	45.84	45.87	45.55	45.56
4246	NASDAQ	XEL	Fri, Jul 7, 2017	45.57	45.92	45.53	45.69
4245	NASDAQ	XEL	Thu, Jul 6, 2017	45.43	45.63	45.31	45.57
4244	NASDAQ	XEL	Wed, Jul 5, 2017	45.57	45.63	45.18	45.53
4243	NASDAQ	XEL	Mon, Jul 3, 2017	46.03	46.06	45.57	45.57
4242	NASDAQ	XEL	Fri, Jun 30, 2017	46.04	46.24	45.88	45.88
4241	NASDAQ	XEL	Thu, Jun 29, 2017	46.19	46.20	45.79	45.96
4240	NASDAQ	XEL	Wed, Jun 28, 2017	47.17	47.24	46.44	46.47
4239	NASDAQ	XEL	Tue, Jun 27, 2017	47.14	47.32	46.89	47.01
4238	NASDAQ	XEL	Mon, Jun 26, 2017	47.13	47.64	47.03	47.38
4237	NASDAQ	XEL	Fri, Jun 23, 2017	47.31	47.55	47.05	47.13
4236	NASDAQ	XEL	Thu, Jun 22, 2017	47.47	47.68	47.31	47.34
4235	NASDAQ	XEL	Wed, Jun 21, 2017	47.61	47.78	47.42	47.55
4234	NASDAQ	XEL	Tue, Jun 20, 2017	47.62	47.78	47.61	47.68
4233	NASDAQ	XEL	Mon, Jun 19, 2017	47.85	47.85	47.45	47.59
4232	NASDAQ	XEL	Fri, Jun 16, 2017	47.65	47.86	47.50	47.79
4231	NASDAQ	XEL	Thu, Jun 15, 2017	47.27	47.63	47.13	47.59
4230	NASDAQ	XEL	Wed, Jun 14, 2017	47.36	47.62	47.18	47.37
4229	NASDAQ	XEL	Tue, Jun 13, 2017	46.84	47.08	46.67	47.07
4228	NASDAQ	XEL	Mon, Jun 12, 2017	47.41	47.53	46.83	46.82
4227	NASDAQ	XEL	Fri, Jun 9, 2017	47.22	47.39	46.94	47.35
4226	NASDAQ	XEL	Thu, Jun 8, 2017	47.85	47.85	46.98	47.34
4225	NASDAQ	XEL	Wed, Jun 7, 2017	47.62	48.06	47.57	47.90
4224	NASDAQ	XEL	Tue, Jun 6, 2017	47.95	47.98	47.54	47.54
4223	NASDAQ	XEL	Mon, Jun 5, 2017	48.36	48.38	47.83	47.84
4222	NASDAQ	XEL	Fri, Jun 2, 2017	48.41	48.50	48.03	48.32
4221	NASDAQ	XEL	Thu, Jun 1, 2017	47.88	48.14	47.67	48.13
4220	NASDAQ	XEL	Wed, May 31, 2017	47.63	48.01	47.52	47.91
4219	NASDAQ	XEL	Tue, May 30, 2017	47.28	47.62	47.21	47.58
4218	NASDAQ	XEL	Fri, May 26, 2017	47.30	47.41	47.20	47.30
4217	NASDAQ	XEL	Thu, May 25, 2017	46.85	47.32	46.70	47.26
4216	NASDAQ	XEL	Wed, May 24, 2017	46.54	46.81	46.54	46.77
4215	NASDAQ	XEL	Tue, May 23, 2017	46.36	46.79	46.31	46.51
4214	NASDAQ	XEL	Mon, May 22, 2017	45.72	46.40	45.71	46.30
4213	NASDAQ	XEL	Fri, May 19, 2017	45.68	45.87	45.30	45.85
4212	NASDAQ	XEL	Thu, May 18, 2017	45.65	46.07	45.35	45.64
4211	NASDAQ	XEL	Wed, May 17, 2017	45.60	45.79	45.49	45.61
4210	NASDAQ	XEL	Tue, May 16, 2017	45.78	45.92	45.56	45.57
4209	NASDAQ	XEL	Mon, May 15, 2017	45.58	45.93	45.55	45.81
4208	NASDAQ	XEL	Fri, May 12, 2017	45.16	45.63	45.16	45.58
4207	NASDAQ	XEL	Thu, May 11, 2017	44.82	45.15	44.63	45.15
4206	NASDAQ	XEL	Wed, May 10, 2017	44.82	45.00	44.72	44.89
4205	NASDAQ	XEL	Tue, May 9, 2017	45.04	45.13	44.72	44.77
4204	NASDAQ	XEL	Mon, May 8, 2017	45.16	45.19	44.82	45.13
4203	NASDAQ	XEL	Fri, May 5, 2017	45.05	45.23	44.94	45.05
4202	NASDAQ	XEL	Thu, May 4, 2017	44.56	44.93	44.47	44.92
4201	NASDAQ	XEL	Wed, May 3, 2017	44.80	44.99	44.70	44.71
4200	NASDAQ	XEL	Tue, May 2, 2017	44.89	45.06	44.69	44.81
4199	NASDAQ	XEL	Mon, May 1, 2017	45.06	45.09	44.67	44.80
4198	NASDAQ	XEL	Fri, Apr 28, 2017	45.14	45.28	44.98	45.05
4197	NASDAQ	XEL	Thu, Apr 27, 2017	44.90	45.44	44.82	45.13
4196	NASDAQ	XEL	Wed, Apr 26, 2017	44.95	45.12	44.77	44.84
4195	NASDAQ	XEL	Tue, Apr 25, 2017	44.86	45.04	44.73	45.01
4194	NASDAQ	XEL	Mon, Apr 24, 2017	44.88	45.07	44.57	45.02
4193	NASDAQ	XEL	Fri, Apr 21, 2017	44.61	45.01	44.61	44.83
4192	NASDAQ	XEL	Thu, Apr 20, 2017	44.33	44.70	44.25	44.65
4191	NASDAQ	XEL	Wed, Apr 19, 2017	45.09	45.19	44.62	44.80
4190	NASDAQ	XEL	Tue, Apr 18, 2017	45.10	45.30	44.99	45.10
4189	NASDAQ	XEL	Mon, Apr 17, 2017	44.97	45.11	44.86	45.08
4188	NASDAQ	XEL	Thu, Apr 13, 2017	44.85	45.03	44.58	44.82
4187	NASDAQ	XEL	Wed, Apr 12, 2017	44.43	44.94	44.30	44.90
4186	NASDAQ	XEL	Tue, Apr 11, 2017	44.52	44.66	44.17	44.58
4185	NASDAQ	XEL	Mon, Apr 10, 2017	44.43	44.61	44.21	44.58
4184	NASDAQ	XEL	Fri, Apr 7, 2017	44.70	44.81	44.40	44.40
4183	NASDAQ	XEL	Thu, Apr 6, 2017	44.65	44.75	44.46	44.59
4182	NASDAQ	XEL	Wed, Apr 5, 2017	44.49	44.86	44.37	44.82
4181	NASDAQ	XEL	Tue, Apr 4, 2017	44.33	44.65	44.29	44.51
4180	NASDAQ	XEL	Mon, Apr 3, 2017	44.40	44.41	44.00	44.40
4179	NASDAQ	XEL	Fri, Mar 31, 2017	44.31	44.64	44.25	44.45
4178	NASDAQ	XEL	Thu, Mar 30, 2017	44.33	44.38	44.08	44.31
4177	NASDAQ	XEL	Wed, Mar 29, 2017	44.82	44.82	44.39	44.47
4176	NASDAQ	XEL	Tue, Mar 28, 2017	44.66	44.96	44.62	44.93
4175	NASDAQ	XEL	Mon, Mar 27, 2017	44.87	45.06	44.57	44.77
4174	NASDAQ	XEL	Fri, Mar 24, 2017	44.52	44.94	44.48	44.77
4173	NASDAQ	XEL	Thu, Mar 23, 2017	44.51	44.94	44.37	44.58
4172	NASDAQ	XEL	Wed, Mar 22, 2017	44.56	44.93	44.32	44.51
4171	NASDAQ	XEL	Tue, Mar 21, 2017	43.55	44.47	43.55	44.36
4170	NASDAQ	XEL	Mon, Mar 20, 2017	43.90	44.05	43.45	43.59
4169	NASDAQ	XEL	Fri, Mar 17, 2017	43.73	44.07	43.62	43.85
4168	NASDAQ	XEL	Thu, Mar 16, 2017	43.94	43.94	43.45	43.58
4167	NASDAQ	XEL	Wed, Mar 15, 2017	43.40	44.30	43.39	44.05
4166	NASDAQ	XEL	Tue, Mar 14, 2017	43.17	43.35	43.10	43.25
4165	NASDAQ	XEL	Mon, Mar 13, 2017	43.15	43.31	43.03	43.23
4164	NASDAQ	XEL	Fri, Mar 10, 2017	43.26	43.51	43.13	43.50
4163	NASDAQ	XEL	Thu, Mar 9, 2017	43.09	43.31	42.99	43.07
4162	NASDAQ	XEL	Wed, Mar 8, 2017	43.52	43.56	42.93	43.05
4161	NASDAQ	XEL	Tue, Mar 7, 2017	43.52	43.98	43.51	43.82
4160	NASDAQ	XEL	Mon, Mar 6, 2017	43.65	43.80	43.51	43.62
4159	NASDAQ	XEL	Fri, Mar 3, 2017	43.87	43.87	43.36	43.72
4158	NASDAQ	XEL	Thu, Mar 2, 2017	43.35	44.10	43.24	43.85
4157	NASDAQ	XEL	Wed, Mar 1, 2017	43.05	43.76	43.01	43.50
4156	NASDAQ	XEL	Tue, Feb 28, 2017	43.22	43.82	43.19	43.71
4155	NASDAQ	XEL	Mon, Feb 27, 2017	43.39	43.50	43.17	43.31
4154	NASDAQ	XEL	Fri, Feb 24, 2017	43.34	43.54	42.95	43.34
4153	NASDAQ	XEL	Thu, Feb 23, 2017	42.71	42.99	42.53	42.95
4152	NASDAQ	XEL	Wed, Feb 22, 2017	42.33	42.65	42.24	42.49
4151	NASDAQ	XEL	Tue, Feb 21, 2017	41.95	42.50	41.77	42.43
4150	NASDAQ	XEL	Fri, Feb 17, 2017	41.93	42.08	41.70	42.00
4149	NASDAQ	XEL	Thu, Feb 16, 2017	41.67	41.92	41.58	41.89
4148	NASDAQ	XEL	Wed, Feb 15, 2017	41.50	41.65	41.16	41.61
4147	NASDAQ	XEL	Tue, Feb 14, 2017	42.02	42.02	41.49	41.72
4146	NASDAQ	XEL	Mon, Feb 13, 2017	41.98	42.14	41.77	42.03
4145	NASDAQ	XEL	Fri, Feb 10, 2017	41.62	41.99	41.54	41.94
4144	NASDAQ	XEL	Thu, Feb 9, 2017	41.95	42.23	41.62	41.76
4143	NASDAQ	XEL	Wed, Feb 8, 2017	41.72	42.20	41.71	42.06
4142	NASDAQ	XEL	Tue, Feb 7, 2017	41.49	41.75	41.44	41.66
4141	NASDAQ	XEL	Mon, Feb 6, 2017	41.53	41.65	41.32	41.50
4140	NASDAQ	XEL	Fri, Feb 3, 2017	41.46	41.70	41.35	41.45
4139	NASDAQ	XEL	Thu, Feb 2, 2017	40.70	41.47	40.43	41.39
4138	NASDAQ	XEL	Wed, Feb 1, 2017	40.98	41.25	40.54	40.63
4137	NASDAQ	XEL	Tue, Jan 31, 2017	40.86	41.34	40.75	41.32
4136	NASDAQ	XEL	Mon, Jan 30, 2017	40.84	40.89	40.50	40.73
4135	NASDAQ	XEL	Fri, Jan 27, 2017	41.01	41.11	40.64	40.72
4134	NASDAQ	XEL	Thu, Jan 26, 2017	40.75	41.12	40.68	40.91
4133	NASDAQ	XEL	Wed, Jan 25, 2017	40.62	40.81	40.50	40.77
4132	NASDAQ	XEL	Tue, Jan 24, 2017	40.77	40.91	40.64	40.79
4131	NASDAQ	XEL	Mon, Jan 23, 2017	41.17	41.24	40.77	40.81
4130	NASDAQ	XEL	Fri, Jan 20, 2017	41.00	41.14	40.72	41.07
4129	NASDAQ	XEL	Thu, Jan 19, 2017	41.09	41.37	40.82	40.89
4128	NASDAQ	XEL	Wed, Jan 18, 2017	41.10	41.43	41.01	41.33
4127	NASDAQ	XEL	Tue, Jan 17, 2017	40.87	41.31	40.76	41.20
4126	NASDAQ	XEL	Fri, Jan 13, 2017	40.66	40.82	40.43	40.65
4125	NASDAQ	XEL	Thu, Jan 12, 2017	40.68	40.91	40.44	40.85
4124	NASDAQ	XEL	Wed, Jan 11, 2017	40.34	40.74	40.25	40.69
4123	NASDAQ	XEL	Tue, Jan 10, 2017	40.37	40.38	40.04	40.29
4122	NASDAQ	XEL	Mon, Jan 9, 2017	41.13	41.17	40.27	40.30
4121	NASDAQ	XEL	Fri, Jan 6, 2017	40.64	41.06	40.61	40.92
4120	NASDAQ	XEL	Thu, Jan 5, 2017	40.87	40.99	40.48	40.80
4119	NASDAQ	XEL	Wed, Jan 4, 2017	40.71	40.98	40.60	40.80
4118	NASDAQ	XEL	Tue, Jan 3, 2017	40.74	40.83	40.32	40.62
4117	NASDAQ	XEL	Fri, Dec 30, 2016	41.00	41.07	40.56	40.70
4116	NASDAQ	XEL	Thu, Dec 29, 2016	40.44	41.01	40.36	40.94
4115	NASDAQ	XEL	Wed, Dec 28, 2016	40.72	40.73	40.25	40.29
4114	NASDAQ	XEL	Tue, Dec 27, 2016	40.57	40.84	40.48	40.73
4113	NASDAQ	XEL	Fri, Dec 23, 2016	40.79	40.86	40.52	40.67
4112	NASDAQ	XEL	Thu, Dec 22, 2016	40.53	40.73	40.29	40.67
4111	NASDAQ	XEL	Wed, Dec 21, 2016	40.97	41.20	40.89	40.57
4110	NASDAQ	XEL	Tue, Dec 20, 2016	40.78	41.06	40.63	40.98
4109	NASDAQ	XEL	Mon, Dec 19, 2016	40.83	40.93	40.46	40.76
4108	NASDAQ	XEL	Fri, Dec 16, 2016	40.24	40.83	40.24	40.69
4107	NASDAQ	XEL	Thu, Dec 15, 2016	39.87	40.26	39.59	40.22
4106	NASDAQ	XEL	Wed, Dec 14, 2016	40.88	41.14	39.95	40.04
4105	NASDAQ	XEL	Tue, Dec 13, 2016	40.53	40.78	40.34	40.72
4104	NASDAQ	XEL	Mon, Dec 12, 2016	39.72	40.56	39.63	40.47
4103	NASDAQ	XEL	Fri, Dec 9, 2016	39.25	39.88	39.20	39.85
4102	NASDAQ	XEL	Thu, Dec 8, 2016	39.05	39.40	38.83	39.25
4101	NASDAQ	XEL	Wed, Dec 7, 2016	38.87	39.38	38.79	39.35
4100	NASDAQ	XEL	Tue, Dec 6, 2016	38.93	39.02	38.68	38.77
4099	NASDAQ	XEL	Mon, Dec 5, 2016	38.57	38.81	38.22	38.79
4098	NASDAQ	XEL	Fri, Dec 2, 2016	38.55	39.04	38.50	38.74
4097	NASDAQ	XEL	Thu, Dec 1, 2016	38.79	38.81	38.24	38.54
4096	NASDAQ	XEL	Wed, Nov 30, 2016	39.98	39.98	39.01	39.01
4095	NASDAQ	XEL	Tue, Nov 29, 2016	40.19	40.80	40.16	40.49
4094	NASDAQ	XEL	Mon, Nov 28, 2016	39.65	40.39	39.64	40.32
4093	NASDAQ	XEL	Fri, Nov 25, 2016	38.95	39.61	38.95	39.52
4092	NASDAQ	XEL	Wed, Nov 23, 2016	38.87	39.32	38.70	38.77
4091	NASDAQ	XEL	Tue, Nov 22, 2016	39.35	39.59	39.08	39.29
4090	NASDAQ	XEL	Mon, Nov 21, 2016	38.93	39.36	38.88	39.34
4089	NASDAQ	XEL	Fri, Nov 18, 2016	38.96	39.20	38.69	38.87
4088	NASDAQ	XEL	Thu, Nov 17, 2016	38.85	39.21	38.74	39.00
4087	NASDAQ	XEL	Wed, Nov 16, 2016	39.24	39.51	38.75	39.01
4086	NASDAQ	XEL	Tue, Nov 15, 2016	38.69	39.46	38.69	39.25
4085	NASDAQ	XEL	Mon, Nov 14, 2016	38.56	38.66	38.20	38.51
4084	NASDAQ	XEL	Fri, Nov 11, 2016	38.64	39.36	38.64	38.84
4083	NASDAQ	XEL	Thu, Nov 10, 2016	39.42	39.42	38.00	38.68
4082	NASDAQ	XEL	Wed, Nov 9, 2016	40.93	40.93	39.50	39.58
4081	NASDAQ	XEL	Tue, Nov 8, 2016	41.22	41.75	41.21	41.52
4080	NASDAQ	XEL	Mon, Nov 7, 2016	40.59	41.16	40.13	41.15
4079	NASDAQ	XEL	Fri, Nov 4, 2016	40.78	41.14	40.34	40.36
4078	NASDAQ	XEL	Thu, Nov 3, 2016	40.35	40.79	40.22	40.62
4077	NASDAQ	XEL	Wed, Nov 2, 2016	40.71	40.75	40.12	40.46
4076	NASDAQ	XEL	Tue, Nov 1, 2016	41.57	41.60	40.72	40.86
4075	NASDAQ	XEL	Mon, Oct 31, 2016	40.81	41.80	40.77	41.55
4074	NASDAQ	XEL	Fri, Oct 28, 2016	40.51	40.81	40.36	40.68
4073	NASDAQ	XEL	Thu, Oct 27, 2016	40.33	40.71	40.14	40.44
4072	NASDAQ	XEL	Wed, Oct 26, 2016	40.44	40.71	40.22	40.60
4071	NASDAQ	XEL	Tue, Oct 25, 2016	40.08	40.52	40.03	40.48
4070	NASDAQ	XEL	Mon, Oct 24, 2016	40.14	40.28	39.87	40.20
4069	NASDAQ	XEL	Fri, Oct 21, 2016	40.19	40.29	39.75	39.95
4068	NASDAQ	XEL	Thu, Oct 20, 2016	40.39	40.65	40.20	40.39
4067	NASDAQ	XEL	Wed, Oct 19, 2016	40.54	40.55	40.13	40.32
4066	NASDAQ	XEL	Tue, Oct 18, 2016	40.60	40.83	40.05	40.54
4065	NASDAQ	XEL	Mon, Oct 17, 2016	40.25	40.46	40.14	40.34
4064	NASDAQ	XEL	Fri, Oct 14, 2016	40.14	40.53	40.00	40.05
4063	NASDAQ	XEL	Thu, Oct 13, 2016	39.76	40.62	39.72	40.34
4062	NASDAQ	XEL	Wed, Oct 12, 2016	39.50	39.91	39.50	39.72
4061	NASDAQ	XEL	Tue, Oct 11, 2016	39.82	39.89	39.32	39.45
4060	NASDAQ	XEL	Mon, Oct 10, 2016	39.68	39.91	39.56	39.89
4059	NASDAQ	XEL	Fri, Oct 7, 2016	39.82	40.26	39.49	39.61
4058	NASDAQ	XEL	Thu, Oct 6, 2016	39.30	39.72	39.08	39.62
4057	NASDAQ	XEL	Wed, Oct 5, 2016	39.74	40.22	39.39	39.51
4056	NASDAQ	XEL	Tue, Oct 4, 2016	40.57	40.57	39.31	39.59
4055	NASDAQ	XEL	Mon, Oct 3, 2016	41.05	41.14	40.30	40.58
4054	NASDAQ	XEL	Fri, Sep 30, 2016	41.98	42.14	40.92	41.14
4053	NASDAQ	XEL	Thu, Sep 29, 2016	42.08	42.14	41.47	41.81
4052	NASDAQ	XEL	Wed, Sep 28, 2016	42.48	42.50	41.86	42.25
4051	NASDAQ	XEL	Tue, Sep 27, 2016	43.21	43.49	42.28	42.37
4050	NASDAQ	XEL	Mon, Sep 26, 2016	43.01	43.23	42.85	43.10
4049	NASDAQ	XEL	Fri, Sep 23, 2016	42.78	43.24	42.61	43.07
4048	NASDAQ	XEL	Thu, Sep 22, 2016	42.75	42.94	42.51	42.90
4047	NASDAQ	XEL	Wed, Sep 21, 2016	41.53	42.61	41.52	42.55
4046	NASDAQ	XEL	Tue, Sep 20, 2016	41.84	41.97	41.50	41.52
4045	NASDAQ	XEL	Mon, Sep 19, 2016	41.39	41.78	41.23	41.68
4044	NASDAQ	XEL	Fri, Sep 16, 2016	40.67	41.25	40.57	41.20
4043	NASDAQ	XEL	Thu, Sep 15, 2016	40.63	40.95	40.56	40.86
4042	NASDAQ	XEL	Wed, Sep 14, 2016	40.74	41.16	40.56	40.76
4041	NASDAQ	XEL	Tue, Sep 13, 2016	41.20	41.20	40.34	40.60
4040	NASDAQ	XEL	Mon, Sep 12, 2016	40.80	41.53	40.80	41.08
4039	NASDAQ	XEL	Fri, Sep 9, 2016	42.02	42.02	40.77	40.78
4038	NASDAQ	XEL	Thu, Sep 8, 2016	42.27	42.61	42.14	42.37
4037	NASDAQ	XEL	Wed, Sep 7, 2016	42.19	42.46	41.84	42.38
4036	NASDAQ	XEL	Tue, Sep 6, 2016	41.99	42.32	41.77	42.20
4035	NASDAQ	XEL	Fri, Sep 2, 2016	41.32	41.83	41.21	41.71
4034	NASDAQ	XEL	Thu, Sep 1, 2016	41.33	41.47	41.11	41.27
4033	NASDAQ	XEL	Wed, Aug 31, 2016	41.24	41.38	41.07	41.36
4032	NASDAQ	XEL	Tue, Aug 30, 2016	41.69	41.91	41.16	41.19
4031	NASDAQ	XEL	Mon, Aug 29, 2016	41.52	41.86	41.52	41.70
4030	NASDAQ	XEL	Fri, Aug 26, 2016	42.27	42.55	41.33	41.39
4029	NASDAQ	XEL	Thu, Aug 25, 2016	42.25	42.47	42.09	42.28
4028	NASDAQ	XEL	Wed, Aug 24, 2016	42.11	42.26	41.80	42.20
4027	NASDAQ	XEL	Tue, Aug 23, 2016	42.72	42.88	42.17	42.19
4026	NASDAQ	XEL	Mon, Aug 22, 2016	42.54	42.76	42.44	42.58
4025	NASDAQ	XEL	Fri, Aug 19, 2016	42.76	42.89	42.18	42.42
4024	NASDAQ	XEL	Thu, Aug 18, 2016	42.24	42.97	42.24	42.96
4023	NASDAQ	XEL	Wed, Aug 17, 2016	41.55	42.44	41.29	42.33
4022	NASDAQ	XEL	Tue, Aug 16, 2016	42.02	42.04	41.58	41.64
4021	NASDAQ	XEL	Mon, Aug 15, 2016	42.86	42.94	42.09	42.12
4020	NASDAQ	XEL	Fri, Aug 12, 2016	42.76	43.09	42.76	42.80
4019	NASDAQ	XEL	Thu, Aug 11, 2016	42.69	42.79	42.52	42.71
4018	NASDAQ	XEL	Wed, Aug 10, 2016	42.74	42.84	42.56	42.69
4017	NASDAQ	XEL	Tue, Aug 9, 2016	42.57	42.85	42.44	42.65
4016	NASDAQ	XEL	Mon, Aug 8, 2016	42.77	43.03	42.43	42.57
4015	NASDAQ	XEL	Fri, Aug 5, 2016	43.21	43.22	42.56	42.67
4014	NASDAQ	XEL	Thu, Aug 4, 2016	43.16	43.67	43.16	43.31
4013	NASDAQ	XEL	Wed, Aug 3, 2016	43.52	43.72	42.99	43.16
4012	NASDAQ	XEL	Tue, Aug 2, 2016	43.87	43.90	43.46	43.72
4011	NASDAQ	XEL	Mon, Aug 1, 2016	43.85	44.13	43.78	43.94
4010	NASDAQ	XEL	Fri, Jul 29, 2016	43.74	44.16	43.74	43.98
4009	NASDAQ	XEL	Thu, Jul 28, 2016	43.50	43.87	43.36	43.76
4008	NASDAQ	XEL	Wed, Jul 27, 2016	43.66	43.80	43.10	43.50
4007	NASDAQ	XEL	Tue, Jul 26, 2016	44.36	44.36	43.60	43.79
4006	NASDAQ	XEL	Mon, Jul 25, 2016	44.33	44.38	44.03	44.24
4005	NASDAQ	XEL	Fri, Jul 22, 2016	43.84	44.41	43.72	44.32
4004	NASDAQ	XEL	Thu, Jul 21, 2016	43.47	43.92	43.33	43.88
4003	NASDAQ	XEL	Wed, Jul 20, 2016	43.83	43.91	43.49	43.61
4002	NASDAQ	XEL	Tue, Jul 19, 2016	43.86	43.94	43.64	43.79
4001	NASDAQ	XEL	Mon, Jul 18, 2016	43.75	44.06	43.70	43.85
4000	NASDAQ	XEL	Fri, Jul 15, 2016	43.67	43.97	43.54	43.75
3999	NASDAQ	XEL	Thu, Jul 14, 2016	43.62	43.84	43.44	43.61
3998	NASDAQ	XEL	Wed, Jul 13, 2016	43.73	44.08	43.69	43.95
3997	NASDAQ	XEL	Tue, Jul 12, 2016	44.16	44.24	43.49	43.50
3996	NASDAQ	XEL	Mon, Jul 11, 2016	44.45	44.47	43.92	44.41
3995	NASDAQ	XEL	Fri, Jul 8, 2016	44.24	44.61	43.68	44.59
3994	NASDAQ	XEL	Thu, Jul 7, 2016	45.16	45.23	44.23	44.32
3993	NASDAQ	XEL	Wed, Jul 6, 2016	45.17	45.42	44.90	45.33
3992	NASDAQ	XEL	Tue, Jul 5, 2016	44.78	45.32	44.78	45.27
3991	NASDAQ	XEL	Fri, Jul 1, 2016	45.00	45.03	44.26	44.78
3990	NASDAQ	XEL	Thu, Jun 30, 2016	43.93	44.78	43.78	44.78
3989	NASDAQ	XEL	Wed, Jun 29, 2016	43.97	44.11	43.62	43.85
3988	NASDAQ	XEL	Tue, Jun 28, 2016	43.68	43.82	43.12	43.75
3987	NASDAQ	XEL	Mon, Jun 27, 2016	43.20	43.89	43.12	43.72
3986	NASDAQ	XEL	Fri, Jun 24, 2016	42.34	43.67	42.25	43.30
3985	NASDAQ	XEL	Thu, Jun 23, 2016	42.71	42.75	42.44	42.70
3984	NASDAQ	XEL	Wed, Jun 22, 2016	42.91	42.98	42.63	42.67
3983	NASDAQ	XEL	Tue, Jun 21, 2016	42.73	43.11	42.55	42.84
3982	NASDAQ	XEL	Mon, Jun 20, 2016	42.88	42.95	42.27	42.75
3981	NASDAQ	XEL	Fri, Jun 17, 2016	42.79	42.95	42.38	42.85
3980	NASDAQ	XEL	Thu, Jun 16, 2016	42.56	42.96	42.38	42.83
3979	NASDAQ	XEL	Wed, Jun 15, 2016	42.80	42.89	42.17	42.34
3978	NASDAQ	XEL	Tue, Jun 14, 2016	42.42	42.80	42.11	42.79
3977	NASDAQ	XEL	Mon, Jun 13, 2016	42.85	42.98	42.60	42.37
3976	NASDAQ	XEL	Fri, Jun 10, 2016	42.69	42.90	42.57	42.75
3975	NASDAQ	XEL	Thu, Jun 9, 2016	42.17	42.75	42.17	42.70
3974	NASDAQ	XEL	Wed, Jun 8, 2016	41.96	42.19	41.84	42.17
3973	NASDAQ	XEL	Tue, Jun 7, 2016	42.08	42.29	41.91	42.01
3972	NASDAQ	XEL	Mon, Jun 6, 2016	42.18	42.38	41.81	42.05
3971	NASDAQ	XEL	Fri, Jun 3, 2016	41.75	42.40	41.75	42.19
3970	NASDAQ	XEL	Thu, Jun 2, 2016	41.42	41.49	40.99	41.40
3969	NASDAQ	XEL	Wed, Jun 1, 2016	41.32	41.57	41.25	41.56
3968	NASDAQ	XEL	Tue, May 31, 2016	40.91	41.41	40.75	41.37
3967	NASDAQ	XEL	Fri, May 27, 2016	40.96	41.07	40.69	40.92
3966	NASDAQ	XEL	Thu, May 26, 2016	40.41	40.94	40.33	40.89
3965	NASDAQ	XEL	Wed, May 25, 2016	40.45	40.54	40.17	40.37
3964	NASDAQ	XEL	Tue, May 24, 2016	40.10	40.61	40.06	40.56
3963	NASDAQ	XEL	Mon, May 23, 2016	40.56	40.63	40.04	40.06
3962	NASDAQ	XEL	Fri, May 20, 2016	40.68	40.71	40.18	40.47
3961	NASDAQ	XEL	Thu, May 19, 2016	39.95	40.52	39.69	40.51
3960	NASDAQ	XEL	Wed, May 18, 2016	40.61	41.03	39.94	40.09
3959	NASDAQ	XEL	Tue, May 17, 2016	41.61	41.71	40.64	40.86
3958	NASDAQ	XEL	Mon, May 16, 2016	41.59	41.75	41.38	41.75
3957	NASDAQ	XEL	Fri, May 13, 2016	41.81	41.87	41.38	41.71
3956	NASDAQ	XEL	Thu, May 12, 2016	41.36	41.98	41.19	41.85
3955	NASDAQ	XEL	Wed, May 11, 2016	41.44	41.58	41.10	41.38
3954	NASDAQ	XEL	Tue, May 10, 2016	41.31	41.56	41.02	41.36
3953	NASDAQ	XEL	Mon, May 9, 2016	40.50	41.31	40.48	41.16
3952	NASDAQ	XEL	Fri, May 6, 2016	40.83	40.83	40.17	40.46
3951	NASDAQ	XEL	Thu, May 5, 2016	40.90	41.30	40.64	40.84
3950	NASDAQ	XEL	Wed, May 4, 2016	40.45	41.27	40.45	41.01
3949	NASDAQ	XEL	Tue, May 3, 2016	40.39	40.73	40.30	40.55
3948	NASDAQ	XEL	Mon, May 2, 2016	40.24	40.74	40.11	40.51
3947	NASDAQ	XEL	Fri, Apr 29, 2016	39.67	40.10	39.35	40.03
3946	NASDAQ	XEL	Thu, Apr 28, 2016	39.36	39.95	39.16	39.94
3945	NASDAQ	XEL	Wed, Apr 27, 2016	39.31	39.98	39.22	39.71
3944	NASDAQ	XEL	Tue, Apr 26, 2016	39.20	39.36	39.07	39.19
3943	NASDAQ	XEL	Mon, Apr 25, 2016	38.95	39.19	38.81	39.15
3942	NASDAQ	XEL	Fri, Apr 22, 2016	38.80	39.09	38.77	39.05
3941	NASDAQ	XEL	Thu, Apr 21, 2016	39.69	39.72	38.43	38.61
3940	NASDAQ	XEL	Wed, Apr 20, 2016	41.39	41.41	39.72	39.73
3939	NASDAQ	XEL	Tue, Apr 19, 2016	41.21	41.27	40.82	41.16
3938	NASDAQ	XEL	Mon, Apr 18, 2016	40.84	41.14	40.61	41.14
3937	NASDAQ	XEL	Fri, Apr 15, 2016	40.67	40.96	40.55	40.83
3936	NASDAQ	XEL	Thu, Apr 14, 2016	40.57	40.78	40.46	40.58
3935	NASDAQ	XEL	Wed, Apr 13, 2016	41.08	41.13	40.37	40.69
3934	NASDAQ	XEL	Tue, Apr 12, 2016	40.82	41.07	40.64	40.99
3933	NASDAQ	XEL	Mon, Apr 11, 2016	41.03	41.23	40.75	40.80
3932	NASDAQ	XEL	Fri, Apr 8, 2016	40.90	41.24	40.88	41.01
3931	NASDAQ	XEL	Thu, Apr 7, 2016	40.73	41.07	40.62	40.79
3930	NASDAQ	XEL	Wed, Apr 6, 2016	40.87	40.92	40.52	40.85
3929	NASDAQ	XEL	Tue, Apr 5, 2016	41.86	41.86	41.86	40.95
3928	NASDAQ	XEL	Mon, Apr 4, 2016	42.01	42.04	41.42	41.86
3927	NASDAQ	XEL	Fri, Apr 1, 2016	41.69	42.02	41.54	41.94
3926	NASDAQ	XEL	Thu, Mar 31, 2016	41.61	41.85	41.49	41.82
3925	NASDAQ	XEL	Wed, Mar 30, 2016	41.63	41.70	41.32	41.56
3924	NASDAQ	XEL	Tue, Mar 29, 2016	41.25	41.69	41.11	41.66
3923	NASDAQ	XEL	Mon, Mar 28, 2016	41.34	41.60	41.05	41.16
3922	NASDAQ	XEL	Thu, Mar 24, 2016	41.12	41.12	41.12	41.23
3921	NASDAQ	XEL	Wed, Mar 23, 2016	40.79	41.29	40.58	41.12
3920	NASDAQ	XEL	Tue, Mar 22, 2016	41.05	41.20	40.76	40.77
3919	NASDAQ	XEL	Mon, Mar 21, 2016	40.99	41.27	40.59	41.05
3918	NASDAQ	XEL	Fri, Mar 18, 2016	41.52	41.61	41.06	41.06
3917	NASDAQ	XEL	Thu, Mar 17, 2016	41.00	41.59	40.72	41.50
3916	NASDAQ	XEL	Wed, Mar 16, 2016	40.38	41.04	40.09	40.92
3915	NASDAQ	XEL	Tue, Mar 15, 2016	40.42	40.42	40.42	40.50
3914	NASDAQ	XEL	Mon, Mar 14, 2016	40.37	40.57	40.16	40.42
3913	NASDAQ	XEL	Fri, Mar 11, 2016	40.50	40.76	40.29	40.38
3912	NASDAQ	XEL	Thu, Mar 10, 2016	40.68	40.87	40.33	40.74
3911	NASDAQ	XEL	Wed, Mar 9, 2016	40.66	40.66	40.66	40.72
3910	NASDAQ	XEL	Tue, Mar 8, 2016	40.20	40.68	39.93	40.66
3909	NASDAQ	XEL	Mon, Mar 7, 2016	39.89	40.21	39.75	40.06
3908	NASDAQ	XEL	Fri, Mar 4, 2016	39.35	40.08	39.08	39.94
3907	NASDAQ	XEL	Thu, Mar 3, 2016	39.59	39.59	39.59	39.60
3906	NASDAQ	XEL	Wed, Mar 2, 2016	39.24	39.63	38.26	39.59
3905	NASDAQ	XEL	Tue, Mar 1, 2016	39.54	39.54	39.54	39.46
3904	NASDAQ	XEL	Mon, Feb 29, 2016	39.21	39.92	39.21	39.54
3903	NASDAQ	XEL	Fri, Feb 26, 2016	39.97	40.10	39.14	39.27
3902	NASDAQ	XEL	Thu, Feb 25, 2016	39.95	40.43	39.81	40.20
3901	NASDAQ	XEL	Wed, Feb 24, 2016	39.86	40.30	39.58	39.91
3900	NASDAQ	XEL	Tue, Feb 23, 2016	39.54	39.90	39.36	39.83
3899	NASDAQ	XEL	Mon, Feb 22, 2016	39.48	39.76	39.27	39.67
3898	NASDAQ	XEL	Fri, Feb 19, 2016	39.72	39.72	39.22	39.33
3897	NASDAQ	XEL	Thu, Feb 18, 2016	39.02	39.82	38.90	39.64
3896	NASDAQ	XEL	Wed, Feb 17, 2016	38.94	38.95	38.50	38.94
3895	NASDAQ	XEL	Tue, Feb 16, 2016	38.92	38.92	38.43	38.83
3894	NASDAQ	XEL	Fri, Feb 12, 2016	39.04	39.30	38.46	38.82
3893	NASDAQ	XEL	Thu, Feb 11, 2016	39.29	39.46	38.87	38.99
3892	NASDAQ	XEL	Wed, Feb 10, 2016	39.50	39.77	38.78	39.35
3891	NASDAQ	XEL	Tue, Feb 9, 2016	39.24	39.75	39.03	39.62
3890	NASDAQ	XEL	Mon, Feb 8, 2016	39.51	40.21	38.87	39.25
3889	NASDAQ	XEL	Fri, Feb 5, 2016	38.92	39.63	38.47	39.53
3888	NASDAQ	XEL	Thu, Feb 4, 2016	39.13	39.50	38.82	39.07
3887	NASDAQ	XEL	Wed, Feb 3, 2016	38.88	39.43	36.25	39.25
3886	NASDAQ	XEL	Tue, Feb 2, 2016	38.33	39.00	38.29	38.98
3885	NASDAQ	XEL	Mon, Feb 1, 2016	38.09	38.74	37.90	38.56
3884	NASDAQ	XEL	Fri, Jan 29, 2016	37.54	38.26	37.50	38.22
3883	NASDAQ	XEL	Thu, Jan 28, 2016	36.36	37.84	36.10	37.57
3882	NASDAQ	XEL	Wed, Jan 27, 2016	36.69	37.17	36.39	36.68
3881	NASDAQ	XEL	Tue, Jan 26, 2016	36.65	37.09	36.40	36.77
3880	NASDAQ	XEL	Mon, Jan 25, 2016	36.65	36.76	36.30	36.53
3879	NASDAQ	XEL	Fri, Jan 22, 2016	36.31	36.67	36.01	36.63
3878	NASDAQ	XEL	Thu, Jan 21, 2016	36.65	37.06	35.91	36.13
3877	NASDAQ	XEL	Wed, Jan 20, 2016	37.10	37.24	36.11	36.62
3876	NASDAQ	XEL	Tue, Jan 19, 2016	36.73	37.35	36.57	37.21
3875	NASDAQ	XEL	Fri, Jan 15, 2016	36.23	36.73	35.99	36.50
3874	NASDAQ	XEL	Thu, Jan 14, 2016	36.17	36.93	36.15	36.71
3873	NASDAQ	XEL	Wed, Jan 13, 2016	36.30	36.68	36.05	36.11
3872	NASDAQ	XEL	Tue, Jan 12, 2016	36.61	36.70	35.87	36.33
3871	NASDAQ	XEL	Mon, Jan 11, 2016	36.23	36.61	36.21	36.47
3870	NASDAQ	XEL	Fri, Jan 8, 2016	36.58	36.75	36.08	36.18
3869	NASDAQ	XEL	Thu, Jan 7, 2016	36.10	36.66	36.06	36.58
3868	NASDAQ	XEL	Wed, Jan 6, 2016	35.85	36.60	35.74	36.44
3867	NASDAQ	XEL	Tue, Jan 5, 2016	35.68	36.14	35.19	36.06
3866	NASDAQ	XEL	Mon, Jan 4, 2016	35.61	35.87	35.39	35.70
3865	NASDAQ	XEL	Thu, Dec 31, 2015	36.35	36.38	35.63	35.91
3864	NASDAQ	XEL	Wed, Dec 30, 2015	36.30	36.50	36.19	36.40
3863	NASDAQ	XEL	Tue, Dec 29, 2015	36.30	36.47	36.06	36.22
3862	NASDAQ	XEL	Mon, Dec 28, 2015	35.64	36.19	35.57	36.14
3861	NASDAQ	XEL	Thu, Dec 24, 2015	35.81	35.88	35.59	35.74
3860	NASDAQ	XEL	Wed, Dec 23, 2015	35.45	35.92	35.45	35.85
3859	NASDAQ	XEL	Tue, Dec 22, 2015	35.24	35.48	34.81	35.33
3858	NASDAQ	XEL	Mon, Dec 21, 2015	35.79	35.91	35.18	35.41
3857	NASDAQ	XEL	Fri, Dec 18, 2015	36.12	36.33	35.35	35.60
3856	NASDAQ	XEL	Thu, Dec 17, 2015	36.42	36.72	36.18	36.40
3855	NASDAQ	XEL	Wed, Dec 16, 2015	35.67	36.50	35.65	36.42
3854	NASDAQ	XEL	Tue, Dec 15, 2015	35.47	35.79	35.35	35.57
3853	NASDAQ	XEL	Mon, Dec 14, 2015	34.95	35.35	34.83	35.29
3852	NASDAQ	XEL	Fri, Dec 11, 2015	34.60	35.14	34.47	34.94
3851	NASDAQ	XEL	Thu, Dec 10, 2015	35.19	35.23	34.66	34.79
3850	NASDAQ	XEL	Wed, Dec 9, 2015	35.07	35.53	34.90	35.28
3849	NASDAQ	XEL	Tue, Dec 8, 2015	35.14	35.42	35.00	35.21
3848	NASDAQ	XEL	Mon, Dec 7, 2015	34.94	35.29	34.88	35.27
3847	NASDAQ	XEL	Fri, Dec 4, 2015	34.54	35.12	34.50	34.97
3846	NASDAQ	XEL	Thu, Dec 3, 2015	34.98	35.08	34.33	34.42
3845	NASDAQ	XEL	Wed, Dec 2, 2015	35.85	35.93	35.18	35.22
3844	NASDAQ	XEL	Tue, Dec 1, 2015	35.80	36.01	35.71	35.97
3843	NASDAQ	XEL	Mon, Nov 30, 2015	35.59	35.92	35.56	35.66
3842	NASDAQ	XEL	Fri, Nov 27, 2015	35.53	35.83	35.37	35.64
3841	NASDAQ	XEL	Wed, Nov 25, 2015	35.68	35.73	35.33	35.50
3840	NASDAQ	XEL	Tue, Nov 24, 2015	35.37	35.79	35.20	35.73
3839	NASDAQ	XEL	Mon, Nov 23, 2015	35.93	36.03	35.54	35.57
3838	NASDAQ	XEL	Fri, Nov 20, 2015	35.87	36.16	35.75	35.86
3837	NASDAQ	XEL	Thu, Nov 19, 2015	35.71	35.90	35.46	35.72
3836	NASDAQ	XEL	Wed, Nov 18, 2015	35.23	35.67	34.93	35.62
3835	NASDAQ	XEL	Tue, Nov 17, 2015	35.50	35.80	35.09	35.22
3834	NASDAQ	XEL	Mon, Nov 16, 2015	35.01	35.59	34.94	35.59
3833	NASDAQ	XEL	Fri, Nov 13, 2015	35.39	35.65	34.77	35.01
3832	NASDAQ	XEL	Thu, Nov 12, 2015	35.95	36.32	35.27	35.31
3831	NASDAQ	XEL	Wed, Nov 11, 2015	35.50	36.17	35.50	36.05
3830	NASDAQ	XEL	Tue, Nov 10, 2015	35.03	35.62	35.00	35.58
3829	NASDAQ	XEL	Mon, Nov 9, 2015	34.71	35.08	34.60	35.01
3828	NASDAQ	XEL	Fri, Nov 6, 2015	35.46	35.46	34.33	34.86
3827	NASDAQ	XEL	Thu, Nov 5, 2015	36.00	36.30	35.91	36.11
3826	NASDAQ	XEL	Wed, Nov 4, 2015	35.90	36.32	35.90	36.03
3825	NASDAQ	XEL	Tue, Nov 3, 2015	35.76	36.02	35.49	35.89
3824	NASDAQ	XEL	Mon, Nov 2, 2015	35.67	35.95	35.39	35.85
3823	NASDAQ	XEL	Fri, Oct 30, 2015	35.63	35.97	35.54	35.63
3822	NASDAQ	XEL	Thu, Oct 29, 2015	35.80	36.12	35.05	35.54
3821	NASDAQ	XEL	Wed, Oct 28, 2015	36.72	36.88	35.64	36.04
3820	NASDAQ	XEL	Tue, Oct 27, 2015	36.70	36.87	36.49	36.72
3819	NASDAQ	XEL	Mon, Oct 26, 2015	36.49	36.79	36.21	36.78
3818	NASDAQ	XEL	Fri, Oct 23, 2015	37.07	37.20	36.31	36.44
3817	NASDAQ	XEL	Thu, Oct 22, 2015	36.69	37.25	36.60	37.14
3816	NASDAQ	XEL	Wed, Oct 21, 2015	36.74	36.94	36.53	36.58
3815	NASDAQ	XEL	Tue, Oct 20, 2015	36.16	36.73	36.12	36.63
3814	NASDAQ	XEL	Mon, Oct 19, 2015	36.32	36.39	35.97	36.26
3813	NASDAQ	XEL	Fri, Oct 16, 2015	36.42	36.71	36.25	36.43
3812	NASDAQ	XEL	Thu, Oct 15, 2015	36.14	36.49	35.92	36.35
3811	NASDAQ	XEL	Wed, Oct 14, 2015	35.92	36.31	35.87	35.99
3810	NASDAQ	XEL	Tue, Oct 13, 2015	35.73	36.02	35.70	35.89
3809	NASDAQ	XEL	Mon, Oct 12, 2015	35.29	35.88	35.23	35.84
3808	NASDAQ	XEL	Fri, Oct 9, 2015	35.51	35.69	35.07	35.26
3807	NASDAQ	XEL	Thu, Oct 8, 2015	34.92	35.56	34.90	35.51
3806	NASDAQ	XEL	Wed, Oct 7, 2015	35.05	35.10	34.86	35.03
3805	NASDAQ	XEL	Tue, Oct 6, 2015	35.49	35.50	34.88	35.04
3804	NASDAQ	XEL	Mon, Oct 5, 2015	35.55	35.59	35.08	35.51
3803	NASDAQ	XEL	Fri, Oct 2, 2015	35.20	35.48	34.82	35.33
3802	NASDAQ	XEL	Thu, Oct 1, 2015	35.42	35.49	34.64	35.01
3801	NASDAQ	XEL	Wed, Sep 30, 2015	34.88	35.45	34.71	35.41
3800	NASDAQ	XEL	Tue, Sep 29, 2015	34.66	34.87	34.49	34.70
3799	NASDAQ	XEL	Mon, Sep 28, 2015	34.85	35.14	34.61	34.64
3798	NASDAQ	XEL	Fri, Sep 25, 2015	34.46	35.20	34.29	34.91
3797	NASDAQ	XEL	Thu, Sep 24, 2015	33.95	34.49	33.88	34.40
3796	NASDAQ	XEL	Wed, Sep 23, 2015	33.91	34.14	33.78	34.11
3795	NASDAQ	XEL	Tue, Sep 22, 2015	33.85	34.18	33.73	33.92
3794	NASDAQ	XEL	Mon, Sep 21, 2015	33.72	34.22	33.61	34.11
3793	NASDAQ	XEL	Fri, Sep 18, 2015	33.54	34.04	33.51	33.63
3792	NASDAQ	XEL	Thu, Sep 17, 2015	33.32	34.24	33.27	33.84
3791	NASDAQ	XEL	Wed, Sep 16, 2015	33.10	33.48	33.04	33.36
3790	NASDAQ	XEL	Tue, Sep 15, 2015	32.89	33.29	32.73	33.11
3789	NASDAQ	XEL	Mon, Sep 14, 2015	33.16	33.38	33.00	33.16
3788	NASDAQ	XEL	Fri, Sep 11, 2015	32.54	33.17	32.48	33.16
3787	NASDAQ	XEL	Thu, Sep 10, 2015	32.52	32.88	32.43	32.71
3786	NASDAQ	XEL	Wed, Sep 9, 2015	33.23	33.23	32.51	32.56
3785	NASDAQ	XEL	Tue, Sep 8, 2015	32.96	33.10	32.72	33.08
3784	NASDAQ	XEL	Fri, Sep 4, 2015	32.95	33.12	32.44	32.63
3783	NASDAQ	XEL	Thu, Sep 3, 2015	33.13	33.48	33.04	33.29
3782	NASDAQ	XEL	Wed, Sep 2, 2015	33.28	33.31	32.80	33.10
3781	NASDAQ	XEL	Tue, Sep 1, 2015	33.33	33.47	32.82	32.98
3780	NASDAQ	XEL	Mon, Aug 31, 2015	33.82	33.86	33.22	33.73
3779	NASDAQ	XEL	Fri, Aug 28, 2015	33.98	34.11	33.46	33.95
3778	NASDAQ	XEL	Thu, Aug 27, 2015	33.75	34.00	33.46	34.00
3777	NASDAQ	XEL	Wed, Aug 26, 2015	33.47	33.69	32.83	33.54
3776	NASDAQ	XEL	Tue, Aug 25, 2015	34.53	34.69	33.05	33.08
3775	NASDAQ	XEL	Mon, Aug 24, 2015	34.65	35.07	33.91	34.10
3774	NASDAQ	XEL	Fri, Aug 21, 2015	35.85	36.05	35.56	35.56
3773	NASDAQ	XEL	Thu, Aug 20, 2015	36.05	36.35	35.89	36.01
3772	NASDAQ	XEL	Wed, Aug 19, 2015	35.85	36.48	35.69	36.32
3771	NASDAQ	XEL	Tue, Aug 18, 2015	35.88	36.01	35.77	35.91
3770	NASDAQ	XEL	Mon, Aug 17, 2015	35.82	36.11	35.72	35.99
3769	NASDAQ	XEL	Fri, Aug 14, 2015	35.50	35.85	35.26	35.80
3768	NASDAQ	XEL	Thu, Aug 13, 2015	35.63	35.69	35.19	35.56
3767	NASDAQ	XEL	Wed, Aug 12, 2015	35.31	35.90	35.22	35.72
3766	NASDAQ	XEL	Tue, Aug 11, 2015	35.01	35.45	34.84	35.37
3765	NASDAQ	XEL	Mon, Aug 10, 2015	35.23	35.27	34.87	34.94
3764	NASDAQ	XEL	Fri, Aug 7, 2015	34.73	35.40	34.59	35.25
3763	NASDAQ	XEL	Thu, Aug 6, 2015	34.37	34.85	34.24	34.83
3762	NASDAQ	XEL	Wed, Aug 5, 2015	34.33	34.45	34.09	34.42
3761	NASDAQ	XEL	Tue, Aug 4, 2015	34.51	34.52	34.07	34.15
3760	NASDAQ	XEL	Mon, Aug 3, 2015	34.69	34.87	34.40	34.53
3759	NASDAQ	XEL	Fri, Jul 31, 2015	34.43	35.15	34.30	34.67
3758	NASDAQ	XEL	Thu, Jul 30, 2015	33.70	34.38	33.13	34.21
3757	NASDAQ	XEL	Wed, Jul 29, 2015	33.54	33.76	33.29	33.73
3756	NASDAQ	XEL	Tue, Jul 28, 2015	33.32	33.61	33.19	33.59
3755	NASDAQ	XEL	Mon, Jul 27, 2015	32.89	33.47	32.82	33.34
3754	NASDAQ	XEL	Fri, Jul 24, 2015	32.91	33.02	32.79	32.86
3753	NASDAQ	XEL	Thu, Jul 23, 2015	33.33	33.34	32.73	32.91
3752	NASDAQ	XEL	Wed, Jul 22, 2015	33.16	33.48	33.10	33.40
3751	NASDAQ	XEL	Tue, Jul 21, 2015	33.41	33.49	33.02	33.15
3750	NASDAQ	XEL	Mon, Jul 20, 2015	33.65	33.70	33.21	33.48
3749	NASDAQ	XEL	Fri, Jul 17, 2015	33.99	34.01	33.69	33.70
3748	NASDAQ	XEL	Thu, Jul 16, 2015	33.72	34.18	33.66	34.12
3747	NASDAQ	XEL	Wed, Jul 15, 2015	33.55	33.67	33.32	33.62
3746	NASDAQ	XEL	Tue, Jul 14, 2015	33.58	33.73	33.37	33.54
3745	NASDAQ	XEL	Mon, Jul 13, 2015	33.68	33.84	33.36	33.54
3744	NASDAQ	XEL	Fri, Jul 10, 2015	33.40	33.78	33.27	33.55
3743	NASDAQ	XEL	Thu, Jul 9, 2015	33.75	33.88	33.17	33.33
3742	NASDAQ	XEL	Wed, Jul 8, 2015	33.72	34.01	33.61	33.71
3741	NASDAQ	XEL	Tue, Jul 7, 2015	33.13	33.96	33.06	33.89
3740	NASDAQ	XEL	Mon, Jul 6, 2015	32.79	32.99	32.64	32.94
3739	NASDAQ	XEL	Thu, Jul 2, 2015	32.83	33.00	32.61	32.82
3738	NASDAQ	XEL	Wed, Jul 1, 2015	32.23	32.53	32.12	32.50
3737	NASDAQ	XEL	Tue, Jun 30, 2015	32.26	32.38	32.02	32.18
3736	NASDAQ	XEL	Mon, Jun 29, 2015	32.24	32.62	32.14	32.17
3735	NASDAQ	XEL	Fri, Jun 26, 2015	31.91	32.28	31.76	32.24
3734	NASDAQ	XEL	Thu, Jun 25, 2015	32.09	32.09	31.87	31.92
3733	NASDAQ	XEL	Wed, Jun 24, 2015	32.24	32.34	31.96	31.99
3732	NASDAQ	XEL	Tue, Jun 23, 2015	32.66	32.66	32.14	32.23
3731	NASDAQ	XEL	Mon, Jun 22, 2015	32.62	32.86	32.55	32.70
3730	NASDAQ	XEL	Fri, Jun 19, 2015	33.04	33.13	32.75	32.77
3729	NASDAQ	XEL	Thu, Jun 18, 2015	32.60	33.12	32.49	33.05
3728	NASDAQ	XEL	Wed, Jun 17, 2015	32.37	32.62	32.18	32.57
3727	NASDAQ	XEL	Tue, Jun 16, 2015	32.20	32.50	32.01	32.38
3726	NASDAQ	XEL	Mon, Jun 15, 2015	32.69	32.70	32.41	32.50
3725	NASDAQ	XEL	Fri, Jun 12, 2015	32.63	32.83	32.45	32.70
3724	NASDAQ	XEL	Thu, Jun 11, 2015	32.60	32.85	32.49	32.81
3723	NASDAQ	XEL	Wed, Jun 10, 2015	32.55	32.71	32.31	32.36
3722	NASDAQ	XEL	Tue, Jun 9, 2015	32.31	32.44	32.28	32.36
3721	NASDAQ	XEL	Mon, Jun 8, 2015	32.39	32.49	32.21	32.33
3720	NASDAQ	XEL	Fri, Jun 5, 2015	32.45	32.49	32.04	32.35
3719	NASDAQ	XEL	Thu, Jun 4, 2015	32.70	33.04	32.61	32.77
3718	NASDAQ	XEL	Wed, Jun 3, 2015	33.30	33.43	32.58	32.84
3717	NASDAQ	XEL	Tue, Jun 2, 2015	33.88	33.92	33.13	33.40
3716	NASDAQ	XEL	Mon, Jun 1, 2015	34.14	34.30	33.96	34.07
3715	NASDAQ	XEL	Fri, May 29, 2015	34.18	34.25	33.95	34.05
3714	NASDAQ	XEL	Thu, May 28, 2015	34.11	34.27	33.96	34.13
3713	NASDAQ	XEL	Wed, May 27, 2015	33.96	34.15	33.93	34.10
3712	NASDAQ	XEL	Tue, May 26, 2015	34.30	34.31	33.80	33.99
3711	NASDAQ	XEL	Fri, May 22, 2015	34.49	34.55	34.24	34.46
3710	NASDAQ	XEL	Thu, May 21, 2015	34.63	34.67	34.33	34.51
3709	NASDAQ	XEL	Wed, May 20, 2015	34.42	34.85	34.29	34.62
3708	NASDAQ	XEL	Tue, May 19, 2015	34.09	34.53	33.99	34.37
3707	NASDAQ	XEL	Mon, May 18, 2015	33.65	34.25	33.61	34.16
3706	NASDAQ	XEL	Fri, May 15, 2015	33.53	33.84	33.46	33.75
3705	NASDAQ	XEL	Thu, May 14, 2015	32.95	33.51	32.95	33.48
3704	NASDAQ	XEL	Wed, May 13, 2015	33.28	33.45	32.71	32.85
3703	NASDAQ	XEL	Tue, May 12, 2015	33.26	33.33	32.95	33.21
3702	NASDAQ	XEL	Mon, May 11, 2015	33.55	33.98	33.36	33.42
3701	NASDAQ	XEL	Fri, May 8, 2015	33.86	34.00	33.41	33.62
3700	NASDAQ	XEL	Thu, May 7, 2015	33.63	33.86	33.41	33.48
3699	NASDAQ	XEL	Wed, May 6, 2015	33.61	33.81	33.12	33.51
3698	NASDAQ	XEL	Tue, May 5, 2015	34.25	34.37	33.57	33.65
3697	NASDAQ	XEL	Mon, May 4, 2015	33.96	34.66	33.95	34.36
3696	NASDAQ	XEL	Fri, May 1, 2015	33.89	34.08	33.56	33.96
3695	NASDAQ	XEL	Thu, Apr 30, 2015	34.34	34.34	33.51	33.91
3694	NASDAQ	XEL	Wed, Apr 29, 2015	34.42	34.57	34.02	34.52
3693	NASDAQ	XEL	Tue, Apr 28, 2015	34.30	34.76	34.18	34.71
3692	NASDAQ	XEL	Mon, Apr 27, 2015	34.97	35.01	34.30	34.41
3691	NASDAQ	XEL	Fri, Apr 24, 2015	34.52	35.09	34.37	34.87
3690	NASDAQ	XEL	Thu, Apr 23, 2015	34.30	34.72	34.25	34.52
3689	NASDAQ	XEL	Wed, Apr 22, 2015	34.38	34.56	34.12	34.31
3688	NASDAQ	XEL	Tue, Apr 21, 2015	34.72	35.09	34.18	34.28
3687	NASDAQ	XEL	Mon, Apr 20, 2015	34.45	35.01	34.43	34.77
3686	NASDAQ	XEL	Fri, Apr 17, 2015	34.34	34.65	34.21	34.37
3685	NASDAQ	XEL	Thu, Apr 16, 2015	34.38	34.42	33.87	34.30
3684	NASDAQ	XEL	Wed, Apr 15, 2015	34.55	34.89	34.41	34.49
3683	NASDAQ	XEL	Tue, Apr 14, 2015	34.28	34.58	34.22	34.47
3682	NASDAQ	XEL	Mon, Apr 13, 2015	34.56	34.66	34.24	34.27
3681	NASDAQ	XEL	Fri, Apr 10, 2015	34.37	34.73	34.24	34.67
3680	NASDAQ	XEL	Thu, Apr 9, 2015	34.43	34.45	34.01	34.32
3679	NASDAQ	XEL	Wed, Apr 8, 2015	34.49	34.55	34.22	34.43
3678	NASDAQ	XEL	Tue, Apr 7, 2015	35.04	35.07	34.47	34.51
3677	NASDAQ	XEL	Mon, Apr 6, 2015	34.85	35.35	34.85	35.05
3676	NASDAQ	XEL	Thu, Apr 2, 2015	34.81	35.01	34.70	34.76
3675	NASDAQ	XEL	Wed, Apr 1, 2015	34.62	34.94	34.30	34.87
3674	NASDAQ	XEL	Tue, Mar 31, 2015	34.68	34.93	34.49	34.81
3673	NASDAQ	XEL	Mon, Mar 30, 2015	34.45	34.91	34.34	34.74
3672	NASDAQ	XEL	Fri, Mar 27, 2015	34.32	34.45	33.93	34.39
3671	NASDAQ	XEL	Thu, Mar 26, 2015	34.44	34.66	34.01	34.30
3670	NASDAQ	XEL	Wed, Mar 25, 2015	35.05	35.06	34.41	34.42
3669	NASDAQ	XEL	Tue, Mar 24, 2015	35.28	35.39	34.60	34.71
3668	NASDAQ	XEL	Mon, Mar 23, 2015	34.77	35.13	34.77	35.00
3667	NASDAQ	XEL	Fri, Mar 20, 2015	34.67	34.91	34.45	34.78
3666	NASDAQ	XEL	Thu, Mar 19, 2015	34.86	35.22	34.43	34.48
3665	NASDAQ	XEL	Wed, Mar 18, 2015	34.16	35.13	34.04	34.96
3664	NASDAQ	XEL	Tue, Mar 17, 2015	34.16	34.41	34.02	34.13
3663	NASDAQ	XEL	Mon, Mar 16, 2015	33.94	34.52	33.94	34.22
3662	NASDAQ	XEL	Fri, Mar 13, 2015	34.10	34.16	33.41	33.74
3661	NASDAQ	XEL	Thu, Mar 12, 2015	34.03	34.60	33.99	34.13
3660	NASDAQ	XEL	Wed, Mar 11, 2015	34.12	34.31	33.79	33.85
3659	NASDAQ	XEL	Tue, Mar 10, 2015	33.97	34.59	33.95	34.16
3658	NASDAQ	XEL	Mon, Mar 9, 2015	33.82	34.27	33.61	34.08
3657	NASDAQ	XEL	Fri, Mar 6, 2015	34.41	34.51	33.45	33.65
3656	NASDAQ	XEL	Thu, Mar 5, 2015	34.87	35.05	34.63	34.93
3655	NASDAQ	XEL	Wed, Mar 4, 2015	34.49	34.61	34.35	34.58
3654	NASDAQ	XEL	Tue, Mar 3, 2015	34.43	34.70	34.18	34.69
3653	NASDAQ	XEL	Mon, Mar 2, 2015	35.25	35.29	34.21	34.41
3652	NASDAQ	XEL	Fri, Feb 27, 2015	35.38	35.42	35.13	35.28
3651	NASDAQ	XEL	Thu, Feb 26, 2015	35.66	35.76	35.31	35.42
3650	NASDAQ	XEL	Wed, Feb 25, 2015	36.40	36.43	35.52	35.62
3649	NASDAQ	XEL	Tue, Feb 24, 2015	36.35	36.56	36.11	36.35
3648	NASDAQ	XEL	Mon, Feb 23, 2015	36.04	36.40	35.96	36.38
3647	NASDAQ	XEL	Fri, Feb 20, 2015	36.21	36.31	35.47	35.92
3646	NASDAQ	XEL	Thu, Feb 19, 2015	36.37	36.39	36.04	36.22
3645	NASDAQ	XEL	Wed, Feb 18, 2015	35.24	36.37	35.12	36.30
3644	NASDAQ	XEL	Tue, Feb 17, 2015	34.83	35.44	34.61	35.19
3643	NASDAQ	XEL	Fri, Feb 13, 2015	35.39	35.39	34.60	35.00
3642	NASDAQ	XEL	Thu, Feb 12, 2015	35.58	35.71	35.35	35.53
3641	NASDAQ	XEL	Wed, Feb 11, 2015	36.04	36.07	35.41	35.55
3640	NASDAQ	XEL	Tue, Feb 10, 2015	35.39	36.34	35.33	36.25
3639	NASDAQ	XEL	Mon, Feb 9, 2015	35.78	35.96	35.22	35.34
3638	NASDAQ	XEL	Fri, Feb 6, 2015	37.30	37.33	35.53	35.71
3637	NASDAQ	XEL	Thu, Feb 5, 2015	37.25	37.61	37.11	37.56
3636	NASDAQ	XEL	Wed, Feb 4, 2015	37.53	37.70	37.09	37.20
3635	NASDAQ	XEL	Tue, Feb 3, 2015	37.48	37.67	37.26	37.64
3634	NASDAQ	XEL	Mon, Feb 2, 2015	37.56	37.84	37.11	37.57
3633	NASDAQ	XEL	Fri, Jan 30, 2015	37.87	38.35	37.51	37.53
3632	NASDAQ	XEL	Thu, Jan 29, 2015	37.56	38.13	37.25	38.11
3631	NASDAQ	XEL	Wed, Jan 28, 2015	37.73	38.18	37.31	37.45
3630	NASDAQ	XEL	Tue, Jan 27, 2015	37.61	37.94	37.50	37.73
3629	NASDAQ	XEL	Mon, Jan 26, 2015	37.63	37.67	37.33	37.66
3628	NASDAQ	XEL	Fri, Jan 23, 2015	37.65	37.89	37.43	37.76
3627	NASDAQ	XEL	Thu, Jan 22, 2015	37.70	37.76	37.17	37.52
3626	NASDAQ	XEL	Wed, Jan 21, 2015	37.17	37.64	36.90	37.58
3625	NASDAQ	XEL	Tue, Jan 20, 2015	37.14	37.30	36.85	37.27
3624	NASDAQ	XEL	Fri, Jan 16, 2015	36.84	37.05	36.61	37.02
3623	NASDAQ	XEL	Thu, Jan 15, 2015	36.54	36.93	36.36	36.79
3622	NASDAQ	XEL	Wed, Jan 14, 2015	35.99	36.52	35.89	36.47
3621	NASDAQ	XEL	Tue, Jan 13, 2015	36.07	36.63	35.92	36.15
3620	NASDAQ	XEL	Mon, Jan 12, 2015	36.21	36.32	35.65	35.86
3619	NASDAQ	XEL	Fri, Jan 9, 2015	36.48	36.60	36.00	36.18
3618	NASDAQ	XEL	Thu, Jan 8, 2015	36.47	36.74	36.36	36.63
3617	NASDAQ	XEL	Wed, Jan 7, 2015	35.98	36.34	35.81	36.21
3616	NASDAQ	XEL	Tue, Jan 6, 2015	35.86	36.50	35.73	35.90
3615	NASDAQ	XEL	Mon, Jan 5, 2015	36.03	36.18	35.63	35.71
3614	NASDAQ	XEL	Fri, Jan 2, 2015	36.02	36.17	35.60	36.12
3613	NASDAQ	XEL	Wed, Dec 31, 2014	36.50	36.65	35.87	35.92
3612	NASDAQ	XEL	Tue, Dec 30, 2014	37.14	37.15	36.33	36.38
3611	NASDAQ	XEL	Mon, Dec 29, 2014	36.66	37.58	36.62	37.25
3610	NASDAQ	XEL	Fri, Dec 26, 2014	36.28	36.83	36.28	36.58
3609	NASDAQ	XEL	Wed, Dec 24, 2014	35.49	36.40	35.49	36.23
3608	NASDAQ	XEL	Tue, Dec 23, 2014	35.46	35.67	35.31	35.43
3607	NASDAQ	XEL	Mon, Dec 22, 2014	35.50	35.66	35.33	35.65
3606	NASDAQ	XEL	Fri, Dec 19, 2014	35.43	35.71	35.26	35.40
3605	NASDAQ	XEL	Thu, Dec 18, 2014	34.90	35.35	34.75	35.35
3604	NASDAQ	XEL	Wed, Dec 17, 2014	34.31	34.93	34.25	34.75
3603	NASDAQ	XEL	Tue, Dec 16, 2014	34.19	34.74	33.92	34.22
3602	NASDAQ	XEL	Mon, Dec 15, 2014	34.69	34.77	33.98	34.25
3601	NASDAQ	XEL	Fri, Dec 12, 2014	34.80	35.20	34.62	34.63
3600	NASDAQ	XEL	Thu, Dec 11, 2014	34.71	35.29	34.71	34.99
3599	NASDAQ	XEL	Wed, Dec 10, 2014	34.98	35.24	34.63	34.67
3598	NASDAQ	XEL	Tue, Dec 9, 2014	34.91	35.09	34.70	35.02
3597	NASDAQ	XEL	Mon, Dec 8, 2014	34.60	34.95	34.56	34.89
3596	NASDAQ	XEL	Fri, Dec 5, 2014	34.52	34.76	34.34	34.53
3595	NASDAQ	XEL	Thu, Dec 4, 2014	34.79	34.96	34.59	34.81
3594	NASDAQ	XEL	Wed, Dec 3, 2014	34.63	34.82	34.42	34.78
3593	NASDAQ	XEL	Tue, Dec 2, 2014	34.48	34.83	34.17	34.66
3592	NASDAQ	XEL	Mon, Dec 1, 2014	33.56	34.54	33.49	34.27
3591	NASDAQ	XEL	Fri, Nov 28, 2014	33.59	34.10	33.53	33.94
3590	NASDAQ	XEL	Wed, Nov 26, 2014	33.38	33.60	33.35	33.50
3589	NASDAQ	XEL	Tue, Nov 25, 2014	33.45	33.47	33.14	33.33
3588	NASDAQ	XEL	Mon, Nov 24, 2014	33.71	33.77	33.31	33.38
3587	NASDAQ	XEL	Fri, Nov 21, 2014	33.86	33.88	33.36	33.68
3586	NASDAQ	XEL	Thu, Nov 20, 2014	33.57	33.72	33.42	33.56
3585	NASDAQ	XEL	Wed, Nov 19, 2014	33.62	33.71	33.41	33.57
3584	NASDAQ	XEL	Tue, Nov 18, 2014	33.52	33.90	33.35	33.72
3583	NASDAQ	XEL	Mon, Nov 17, 2014	33.05	33.49	32.95	33.43
3582	NASDAQ	XEL	Fri, Nov 14, 2014	33.08	33.25	32.98	33.04
3581	NASDAQ	XEL	Thu, Nov 13, 2014	33.49	33.63	33.15	33.38
3580	NASDAQ	XEL	Wed, Nov 12, 2014	33.53	33.70	33.16	33.41
3579	NASDAQ	XEL	Tue, Nov 11, 2014	33.94	34.07	33.70	33.88
3578	NASDAQ	XEL	Mon, Nov 10, 2014	33.61	34.05	33.56	33.99
3577	NASDAQ	XEL	Fri, Nov 7, 2014	33.10	33.65	33.06	33.60
3576	NASDAQ	XEL	Thu, Nov 6, 2014	33.87	33.99	32.99	33.05
3575	NASDAQ	XEL	Wed, Nov 5, 2014	33.66	34.09	33.49	34.09
3574	NASDAQ	XEL	Tue, Nov 4, 2014	33.64	33.99	33.34	33.47
3573	NASDAQ	XEL	Mon, Nov 3, 2014	33.62	33.84	33.48	33.75
3572	NASDAQ	XEL	Fri, Oct 31, 2014	33.66	33.75	33.29	33.47
3571	NASDAQ	XEL	Thu, Oct 30, 2014	33.25	33.76	32.25	33.52
3570	NASDAQ	XEL	Wed, Oct 29, 2014	33.09	33.16	32.05	32.85
3569	NASDAQ	XEL	Tue, Oct 28, 2014	32.90	33.08	32.73	33.08
3568	NASDAQ	XEL	Mon, Oct 27, 2014	32.91	33.03	32.74	32.83
3567	NASDAQ	XEL	Fri, Oct 24, 2014	32.77	33.05	32.67	32.90
3566	NASDAQ	XEL	Thu, Oct 23, 2014	32.91	32.97	32.65	32.70
3565	NASDAQ	XEL	Wed, Oct 22, 2014	32.49	32.97	32.45	32.70
3564	NASDAQ	XEL	Tue, Oct 21, 2014	32.43	32.50	32.16	32.45
3563	NASDAQ	XEL	Mon, Oct 20, 2014	31.96	32.39	31.84	32.28
3562	NASDAQ	XEL	Fri, Oct 17, 2014	32.09	32.10	31.61	31.89
3561	NASDAQ	XEL	Thu, Oct 16, 2014	31.80	32.07	31.46	31.89
3560	NASDAQ	XEL	Wed, Oct 15, 2014	32.66	32.99	31.73	32.22
3559	NASDAQ	XEL	Tue, Oct 14, 2014	31.90	32.95	31.69	32.70
3558	NASDAQ	XEL	Mon, Oct 13, 2014	31.56	32.21	31.54	31.76
3557	NASDAQ	XEL	Fri, Oct 10, 2014	31.41	31.80	31.29	31.58
3556	NASDAQ	XEL	Thu, Oct 9, 2014	31.65	31.97	31.25	31.27
3555	NASDAQ	XEL	Wed, Oct 8, 2014	30.87	31.69	30.78	31.64
3554	NASDAQ	XEL	Tue, Oct 7, 2014	30.53	31.15	30.53	30.83
3553	NASDAQ	XEL	Mon, Oct 6, 2014	30.72	30.79	30.47	30.61
3552	NASDAQ	XEL	Fri, Oct 3, 2014	30.37	30.69	30.18	30.61
3551	NASDAQ	XEL	Thu, Oct 2, 2014	30.47	30.68	30.29	30.38
3550	NASDAQ	XEL	Wed, Oct 1, 2014	30.74	30.74	30.37	30.47
3549	NASDAQ	XEL	Tue, Sep 30, 2014	30.35	30.63	30.24	30.40
3548	NASDAQ	XEL	Mon, Sep 29, 2014	30.26	30.41	30.12	30.30
3547	NASDAQ	XEL	Fri, Sep 26, 2014	30.44	30.54	30.23	30.39
3546	NASDAQ	XEL	Thu, Sep 25, 2014	30.66	30.85	30.46	30.46
3545	NASDAQ	XEL	Wed, Sep 24, 2014	30.88	30.90	30.61	30.76
3544	NASDAQ	XEL	Tue, Sep 23, 2014	30.85	31.01	30.72	30.84
3543	NASDAQ	XEL	Mon, Sep 22, 2014	31.13	31.14	30.86	30.90
3542	NASDAQ	XEL	Fri, Sep 19, 2014	31.04	31.23	30.97	31.19
3541	NASDAQ	XEL	Thu, Sep 18, 2014	31.27	31.40	30.80	30.96
3540	NASDAQ	XEL	Wed, Sep 17, 2014	31.46	31.52	31.05	31.25
3539	NASDAQ	XEL	Tue, Sep 16, 2014	31.02	31.43	31.00	31.38
3538	NASDAQ	XEL	Mon, Sep 15, 2014	31.38	31.55	31.19	31.33
3537	NASDAQ	XEL	Fri, Sep 12, 2014	31.75	31.77	31.15	31.27
3536	NASDAQ	XEL	Thu, Sep 11, 2014	31.57	31.90	31.45	31.89
3535	NASDAQ	XEL	Wed, Sep 10, 2014	31.70	31.80	31.44	31.57
3534	NASDAQ	XEL	Tue, Sep 9, 2014	32.10	32.15	31.63	31.72
3533	NASDAQ	XEL	Mon, Sep 8, 2014	32.44	32.45	32.02	32.18
3532	NASDAQ	XEL	Fri, Sep 5, 2014	31.84	32.48	31.84	32.48
3531	NASDAQ	XEL	Thu, Sep 4, 2014	31.84	31.95	31.67	31.86
3530	NASDAQ	XEL	Wed, Sep 3, 2014	31.81	32.08	31.73	31.93
3529	NASDAQ	XEL	Tue, Sep 2, 2014	32.02	32.09	31.52	31.69
3528	NASDAQ	XEL	Fri, Aug 29, 2014	31.87	32.06	31.75	32.05
3527	NASDAQ	XEL	Thu, Aug 28, 2014	31.51	31.84	31.48	31.84
3526	NASDAQ	XEL	Wed, Aug 27, 2014	31.28	31.63	31.28	31.62
3525	NASDAQ	XEL	Tue, Aug 26, 2014	31.61	31.77	31.25	31.25
3524	NASDAQ	XEL	Mon, Aug 25, 2014	31.57	31.70	31.46	31.57
3523	NASDAQ	XEL	Fri, Aug 22, 2014	31.46	31.61	31.17	31.39
3522	NASDAQ	XEL	Thu, Aug 21, 2014	31.41	31.60	31.32	31.42
3521	NASDAQ	XEL	Wed, Aug 20, 2014	31.36	31.40	31.16	31.37
3520	NASDAQ	XEL	Tue, Aug 19, 2014	31.00	31.39	30.90	31.36
3519	NASDAQ	XEL	Mon, Aug 18, 2014	31.08	31.14	30.80	30.89
3518	NASDAQ	XEL	Fri, Aug 15, 2014	30.94	31.16	30.84	31.02
3517	NASDAQ	XEL	Thu, Aug 14, 2014	30.71	30.95	30.70	30.89
3516	NASDAQ	XEL	Wed, Aug 13, 2014	30.58	30.74	30.44	30.66
3515	NASDAQ	XEL	Tue, Aug 12, 2014	30.45	30.64	30.35	30.50
3514	NASDAQ	XEL	Mon, Aug 11, 2014	30.67	30.76	30.39	30.45
3513	NASDAQ	XEL	Fri, Aug 8, 2014	30.05	30.56	30.05	30.56
3512	NASDAQ	XEL	Thu, Aug 7, 2014	29.69	30.26	29.60	29.98
3511	NASDAQ	XEL	Wed, Aug 6, 2014	30.11	30.36	29.60	29.64
3510	NASDAQ	XEL	Tue, Aug 5, 2014	30.57	30.81	30.10	30.23
3509	NASDAQ	XEL	Mon, Aug 4, 2014	30.97	30.98	30.21	30.73
3508	NASDAQ	XEL	Fri, Aug 1, 2014	30.73	31.28	30.66	30.98
3507	NASDAQ	XEL	Thu, Jul 31, 2014	30.82	31.38	30.73	30.80
3506	NASDAQ	XEL	Wed, Jul 30, 2014	31.70	31.81	31.00	31.12
3505	NASDAQ	XEL	Tue, Jul 29, 2014	32.05	32.11	31.70	31.71
3504	NASDAQ	XEL	Mon, Jul 28, 2014	31.51	32.08	31.47	32.07
3503	NASDAQ	XEL	Fri, Jul 25, 2014	31.74	31.86	31.45	31.53
3502	NASDAQ	XEL	Thu, Jul 24, 2014	31.57	31.76	31.48	31.74
3501	NASDAQ	XEL	Wed, Jul 23, 2014	31.68	31.76	31.51	31.54
3500	NASDAQ	XEL	Tue, Jul 22, 2014	31.73	31.84	31.62	31.70
3499	NASDAQ	XEL	Mon, Jul 21, 2014	31.97	31.97	31.50	31.69
3498	NASDAQ	XEL	Fri, Jul 18, 2014	31.54	31.82	31.47	31.81
3497	NASDAQ	XEL	Thu, Jul 17, 2014	31.62	31.73	31.50	31.51
3496	NASDAQ	XEL	Wed, Jul 16, 2014	31.58	31.76	31.40	31.71
3495	NASDAQ	XEL	Tue, Jul 15, 2014	31.42	31.65	31.37	31.54
3494	NASDAQ	XEL	Mon, Jul 14, 2014	31.67	31.74	31.33	31.34
3493	NASDAQ	XEL	Fri, Jul 11, 2014	31.77	31.87	31.53	31.59
3492	NASDAQ	XEL	Thu, Jul 10, 2014	31.62	31.91	31.61	31.80
3491	NASDAQ	XEL	Wed, Jul 9, 2014	31.74	31.79	31.47	31.64
3490	NASDAQ	XEL	Tue, Jul 8, 2014	31.58	31.82	31.56	31.61
3489	NASDAQ	XEL	Mon, Jul 7, 2014	31.50	31.76	31.46	31.65
3488	NASDAQ	XEL	Thu, Jul 3, 2014	31.31	31.55	31.24	31.53
3487	NASDAQ	XEL	Wed, Jul 2, 2014	31.99	32.01	31.39	31.51
3486	NASDAQ	XEL	Tue, Jul 1, 2014	32.17	32.26	31.97	32.04
3485	NASDAQ	XEL	Mon, Jun 30, 2014	31.94	32.29	31.77	32.23
3484	NASDAQ	XEL	Fri, Jun 27, 2014	31.66	31.99	31.60	31.87
3483	NASDAQ	XEL	Thu, Jun 26, 2014	31.65	31.77	31.48	31.73
3482	NASDAQ	XEL	Wed, Jun 25, 2014	31.37	31.67	31.37	31.61
3481	NASDAQ	XEL	Tue, Jun 24, 2014	31.38	31.59	31.34	31.46
3480	NASDAQ	XEL	Mon, Jun 23, 2014	31.56	31.64	31.32	31.44
3479	NASDAQ	XEL	Fri, Jun 20, 2014	31.70	31.79	31.54	31.59
3478	NASDAQ	XEL	Thu, Jun 19, 2014	31.50	31.82	31.42	31.66
3477	NASDAQ	XEL	Wed, Jun 18, 2014	30.63	31.49	30.59	31.44
3476	NASDAQ	XEL	Tue, Jun 17, 2014	30.59	30.74	30.40	30.63
3475	NASDAQ	XEL	Mon, Jun 16, 2014	30.70	31.16	30.63	30.91
3474	NASDAQ	XEL	Fri, Jun 13, 2014	30.60	30.77	30.42	30.69
3473	NASDAQ	XEL	Thu, Jun 12, 2014	30.39	30.68	30.05	30.65
3472	NASDAQ	XEL	Wed, Jun 11, 2014	30.74	30.75	30.42	30.43
3471	NASDAQ	XEL	Tue, Jun 10, 2014	30.98	31.04	30.75	30.75
3470	NASDAQ	XEL	Mon, Jun 9, 2014	31.10	31.28	30.98	31.00
3469	NASDAQ	XEL	Fri, Jun 6, 2014	31.07	31.48	31.01	31.17
3468	NASDAQ	XEL	Thu, Jun 5, 2014	30.81	31.05	30.63	30.99
3467	NASDAQ	XEL	Wed, Jun 4, 2014	30.61	30.75	30.51	30.74
3466	NASDAQ	XEL	Tue, Jun 3, 2014	30.66	30.81	30.53	30.68
3465	NASDAQ	XEL	Mon, Jun 2, 2014	30.69	30.83	30.60	30.67
3464	NASDAQ	XEL	Fri, May 30, 2014	30.52	30.76	30.46	30.76
3463	NASDAQ	XEL	Thu, May 29, 2014	30.55	30.60	30.37	30.57
3462	NASDAQ	XEL	Wed, May 28, 2014	30.46	30.51	30.35	30.50
3461	NASDAQ	XEL	Tue, May 27, 2014	30.42	30.52	30.24	30.37
3460	NASDAQ	XEL	Fri, May 23, 2014	30.28	30.41	30.18	30.24
3459	NASDAQ	XEL	Thu, May 22, 2014	30.07	30.38	30.04	30.30
3458	NASDAQ	XEL	Wed, May 21, 2014	30.23	30.30	29.97	30.04
3457	NASDAQ	XEL	Tue, May 20, 2014	30.09	30.33	29.83	30.09
3456	NASDAQ	XEL	Mon, May 19, 2014	30.37	30.45	30.00	30.06
3455	NASDAQ	XEL	Fri, May 16, 2014	30.57	30.65	30.28	30.50
3454	NASDAQ	XEL	Thu, May 15, 2014	30.83	31.04	30.58	30.58
3453	NASDAQ	XEL	Wed, May 14, 2014	30.64	31.08	30.58	30.85
3452	NASDAQ	XEL	Tue, May 13, 2014	30.58	30.80	30.42	30.57
3451	NASDAQ	XEL	Mon, May 12, 2014	30.77	30.87	30.38	30.47
3450	NASDAQ	XEL	Fri, May 9, 2014	31.21	31.29	30.72	30.75
3449	NASDAQ	XEL	Thu, May 8, 2014	31.63	31.74	31.11	31.19
3448	NASDAQ	XEL	Wed, May 7, 2014	31.28	31.67	31.20	31.64
3447	NASDAQ	XEL	Tue, May 6, 2014	31.23	31.41	31.11	31.18
3446	NASDAQ	XEL	Mon, May 5, 2014	31.19	31.37	31.10	31.24
3445	NASDAQ	XEL	Fri, May 2, 2014	31.83	31.83	30.97	31.19
3444	NASDAQ	XEL	Thu, May 1, 2014	31.81	32.37	31.66	31.92
3443	NASDAQ	XEL	Wed, Apr 30, 2014	31.82	32.05	31.68	31.87
3442	NASDAQ	XEL	Tue, Apr 29, 2014	32.02	32.15	31.72	31.81
3441	NASDAQ	XEL	Mon, Apr 28, 2014	31.94	32.18	31.69	32.00
3440	NASDAQ	XEL	Fri, Apr 25, 2014	31.57	32.00	31.55	31.95
3439	NASDAQ	XEL	Thu, Apr 24, 2014	31.33	31.63	31.12	31.50
3438	NASDAQ	XEL	Wed, Apr 23, 2014	31.29	31.84	31.28	31.32
3437	NASDAQ	XEL	Tue, Apr 22, 2014	31.36	31.49	31.15	31.32
3436	NASDAQ	XEL	Mon, Apr 21, 2014	31.36	31.60	31.14	31.30
3435	NASDAQ	XEL	Thu, Apr 17, 2014	31.52	31.78	31.29	31.33
3434	NASDAQ	XEL	Wed, Apr 16, 2014	31.50	31.69	31.41	31.62
3433	NASDAQ	XEL	Tue, Apr 15, 2014	30.89	31.43	30.89	31.43
3432	NASDAQ	XEL	Mon, Apr 14, 2014	30.77	30.96	30.56	30.82
3431	NASDAQ	XEL	Fri, Apr 11, 2014	30.53	30.86	30.50	30.59
3430	NASDAQ	XEL	Thu, Apr 10, 2014	30.74	30.97	30.49	30.57
3429	NASDAQ	XEL	Wed, Apr 9, 2014	30.93	30.93	30.38	30.71
3428	NASDAQ	XEL	Tue, Apr 8, 2014	30.50	30.91	30.21	30.90
3427	NASDAQ	XEL	Mon, Apr 7, 2014	30.66	30.83	30.51	30.53
3426	NASDAQ	XEL	Fri, Apr 4, 2014	30.42	30.83	30.38	30.66
3425	NASDAQ	XEL	Thu, Apr 3, 2014	30.31	30.47	30.22	30.28
3424	NASDAQ	XEL	Wed, Apr 2, 2014	30.27	30.31	30.10	30.22
3423	NASDAQ	XEL	Tue, Apr 1, 2014	30.39	30.43	30.15	30.27
3422	NASDAQ	XEL	Mon, Mar 31, 2014	30.25	30.56	30.20	30.36
3421	NASDAQ	XEL	Fri, Mar 28, 2014	30.10	30.20	29.92	30.08
3420	NASDAQ	XEL	Thu, Mar 27, 2014	29.87	30.09	29.75	30.08
3419	NASDAQ	XEL	Wed, Mar 26, 2014	30.04	30.17	29.82	29.84
3418	NASDAQ	XEL	Tue, Mar 25, 2014	29.81	30.11	29.62	30.02
3417	NASDAQ	XEL	Mon, Mar 24, 2014	29.76	29.95	29.57	29.73
3416	NASDAQ	XEL	Fri, Mar 21, 2014	29.93	30.15	29.66	29.69
3415	NASDAQ	XEL	Thu, Mar 20, 2014	29.44	29.74	29.40	29.68
3414	NASDAQ	XEL	Wed, Mar 19, 2014	30.39	30.54	29.74	29.85
3413	NASDAQ	XEL	Tue, Mar 18, 2014	30.38	30.53	30.32	30.39
3412	NASDAQ	XEL	Mon, Mar 17, 2014	30.58	30.77	30.46	30.73
3411	NASDAQ	XEL	Fri, Mar 14, 2014	30.37	30.62	30.28	30.52
3410	NASDAQ	XEL	Thu, Mar 13, 2014	30.03	30.42	29.78	30.38
3409	NASDAQ	XEL	Wed, Mar 12, 2014	29.55	29.92	29.55	29.92
3408	NASDAQ	XEL	Tue, Mar 11, 2014	29.83	29.83	29.50	29.59
3407	NASDAQ	XEL	Mon, Mar 10, 2014	29.86	29.90	29.60	29.75
3406	NASDAQ	XEL	Fri, Mar 7, 2014	29.86	29.89	29.57	29.89
3405	NASDAQ	XEL	Thu, Mar 6, 2014	30.03	30.10	29.81	29.87
3404	NASDAQ	XEL	Wed, Mar 5, 2014	30.26	30.27	30.02	30.03
3403	NASDAQ	XEL	Tue, Mar 4, 2014	30.25	30.30	30.13	30.27
3402	NASDAQ	XEL	Mon, Mar 3, 2014	30.20	30.32	29.98	30.01
3401	NASDAQ	XEL	Fri, Feb 28, 2014	29.99	30.33	29.98	30.29
3400	NASDAQ	XEL	Thu, Feb 27, 2014	29.92	30.09	29.80	29.93
3399	NASDAQ	XEL	Wed, Feb 26, 2014	30.12	30.15	29.87	29.91
3398	NASDAQ	XEL	Tue, Feb 25, 2014	29.93	30.12	29.88	30.00
3397	NASDAQ	XEL	Mon, Feb 24, 2014	30.09	30.21	29.98	29.98
3396	NASDAQ	XEL	Fri, Feb 21, 2014	29.77	30.17	29.74	30.05
3395	NASDAQ	XEL	Thu, Feb 20, 2014	29.58	29.89	29.52	29.83
3394	NASDAQ	XEL	Wed, Feb 19, 2014	29.64	29.79	29.48	29.54
3393	NASDAQ	XEL	Tue, Feb 18, 2014	29.76	29.81	29.60	29.69
3392	NASDAQ	XEL	Fri, Feb 14, 2014	29.36	29.65	29.29	29.65
3391	NASDAQ	XEL	Thu, Feb 13, 2014	28.99	29.45	28.98	29.43
3390	NASDAQ	XEL	Wed, Feb 12, 2014	29.02	29.21	28.92	29.12
3389	NASDAQ	XEL	Tue, Feb 11, 2014	28.72	29.07	28.68	29.01
3388	NASDAQ	XEL	Mon, Feb 10, 2014	28.54	28.77	28.33	28.75
3387	NASDAQ	XEL	Fri, Feb 7, 2014	28.53	28.64	28.38	28.63
3386	NASDAQ	XEL	Thu, Feb 6, 2014	28.26	28.52	28.21	28.46
3385	NASDAQ	XEL	Wed, Feb 5, 2014	28.35	28.44	28.21	28.27
3384	NASDAQ	XEL	Tue, Feb 4, 2014	28.70	28.76	28.34	28.42
3383	NASDAQ	XEL	Mon, Feb 3, 2014	28.94	29.33	28.58	28.61
3382	NASDAQ	XEL	Fri, Jan 31, 2014	28.51	29.02	28.43	28.91
3381	NASDAQ	XEL	Thu, Jan 30, 2014	28.34	28.73	28.19	28.73
3380	NASDAQ	XEL	Wed, Jan 29, 2014	28.09	28.32	28.05	28.16
3379	NASDAQ	XEL	Tue, Jan 28, 2014	28.20	28.23	28.02	28.20
3378	NASDAQ	XEL	Mon, Jan 27, 2014	28.10	28.32	28.03	28.18
3377	NASDAQ	XEL	Fri, Jan 24, 2014	28.40	28.62	28.06	28.06
3376	NASDAQ	XEL	Thu, Jan 23, 2014	28.43	28.54	28.30	28.48
3375	NASDAQ	XEL	Wed, Jan 22, 2014	28.44	28.58	28.42	28.55
3374	NASDAQ	XEL	Tue, Jan 21, 2014	28.31	28.49	28.18	28.45
3373	NASDAQ	XEL	Fri, Jan 17, 2014	28.21	28.34	28.13	28.20
3372	NASDAQ	XEL	Thu, Jan 16, 2014	28.00	28.24	27.91	28.20
3371	NASDAQ	XEL	Wed, Jan 15, 2014	28.14	28.20	27.98	28.02
3370	NASDAQ	XEL	Tue, Jan 14, 2014	28.29	28.30	28.02	28.12
3369	NASDAQ	XEL	Mon, Jan 13, 2014	28.23	28.31	27.97	28.04
3368	NASDAQ	XEL	Fri, Jan 10, 2014	27.88	28.38	27.88	28.25
3367	NASDAQ	XEL	Thu, Jan 9, 2014	27.76	27.90	27.64	27.82
3366	NASDAQ	XEL	Wed, Jan 8, 2014	27.76	27.84	27.66	27.71
3365	NASDAQ	XEL	Tue, Jan 7, 2014	27.45	27.85	27.40	27.82
3364	NASDAQ	XEL	Mon, Jan 6, 2014	27.56	27.62	27.27	27.35
3363	NASDAQ	XEL	Fri, Jan 3, 2014	27.48	27.64	27.38	27.50
3362	NASDAQ	XEL	Thu, Jan 2, 2014	27.91	27.94	27.50	27.51
3361	NASDAQ	XEL	Tue, Dec 31, 2013	28.00	28.00	27.85	27.94
3360	NASDAQ	XEL	Mon, Dec 30, 2013	27.88	28.09	27.82	27.92
3359	NASDAQ	XEL	Fri, Dec 27, 2013	27.89	28.06	27.77	27.86
3358	NASDAQ	XEL	Thu, Dec 26, 2013	27.98	28.07	27.73	27.83
3357	NASDAQ	XEL	Tue, Dec 24, 2013	27.90	28.02	27.72	27.98
3356	NASDAQ	XEL	Mon, Dec 23, 2013	28.39	28.47	28.13	28.14
3355	NASDAQ	XEL	Fri, Dec 20, 2013	28.23	28.53	28.16	28.21
3354	NASDAQ	XEL	Thu, Dec 19, 2013	28.30	28.32	27.87	28.15
3353	NASDAQ	XEL	Wed, Dec 18, 2013	27.87	28.40	27.60	28.38
3352	NASDAQ	XEL	Tue, Dec 17, 2013	28.00	28.05	27.82	27.87
3351	NASDAQ	XEL	Mon, Dec 16, 2013	27.80	28.28	27.78	27.99
3350	NASDAQ	XEL	Fri, Dec 13, 2013	27.78	27.95	27.61	27.74
3349	NASDAQ	XEL	Thu, Dec 12, 2013	27.64	27.94	27.56	27.78
3348	NASDAQ	XEL	Wed, Dec 11, 2013	27.91	28.02	27.56	27.60
3347	NASDAQ	XEL	Tue, Dec 10, 2013	28.20	28.24	27.77	27.90
3346	NASDAQ	XEL	Mon, Dec 9, 2013	28.44	28.54	28.07	28.18
3345	NASDAQ	XEL	Fri, Dec 6, 2013	28.19	28.56	28.15	28.45
3344	NASDAQ	XEL	Thu, Dec 5, 2013	28.00	28.16	27.87	28.05
3343	NASDAQ	XEL	Wed, Dec 4, 2013	27.76	28.05	27.67	27.98
3342	NASDAQ	XEL	Tue, Dec 3, 2013	27.55	27.89	27.51	27.88
3341	NASDAQ	XEL	Mon, Dec 2, 2013	28.09	28.14	27.76	27.92
3340	NASDAQ	XEL	Fri, Nov 29, 2013	28.05	28.26	27.97	28.02
3339	NASDAQ	XEL	Wed, Nov 27, 2013	28.17	28.19	28.02	28.05
3338	NASDAQ	XEL	Tue, Nov 26, 2013	28.17	28.19	27.91	28.10
3337	NASDAQ	XEL	Mon, Nov 25, 2013	28.39	28.46	28.18	28.21
3336	NASDAQ	XEL	Fri, Nov 22, 2013	28.14	28.41	28.13	28.35
3335	NASDAQ	XEL	Thu, Nov 21, 2013	28.20	28.37	28.03	28.20
3334	NASDAQ	XEL	Wed, Nov 20, 2013	28.56	28.57	28.07	28.10
3333	NASDAQ	XEL	Tue, Nov 19, 2013	28.64	28.68	28.45	28.49
3332	NASDAQ	XEL	Mon, Nov 18, 2013	28.64	28.70	28.49	28.62
3331	NASDAQ	XEL	Fri, Nov 15, 2013	28.46	28.75	28.46	28.60
3330	NASDAQ	XEL	Thu, Nov 14, 2013	28.50	28.73	28.45	28.59
3329	NASDAQ	XEL	Wed, Nov 13, 2013	28.14	28.52	28.04	28.51
3328	NASDAQ	XEL	Tue, Nov 12, 2013	28.50	28.65	28.23	28.37
3327	NASDAQ	XEL	Mon, Nov 11, 2013	28.48	28.75	28.39	28.60
3326	NASDAQ	XEL	Fri, Nov 8, 2013	28.53	28.55	27.96	28.52
3325	NASDAQ	XEL	Thu, Nov 7, 2013	29.10	29.10	28.60	28.63
3324	NASDAQ	XEL	Wed, Nov 6, 2013	28.85	28.95	28.70	28.95
3323	NASDAQ	XEL	Tue, Nov 5, 2013	28.89	29.09	28.72	28.72
3322	NASDAQ	XEL	Mon, Nov 4, 2013	29.00	29.05	28.73	28.98
3321	NASDAQ	XEL	Fri, Nov 1, 2013	28.95	29.12	28.79	28.92
3320	NASDAQ	XEL	Thu, Oct 31, 2013	28.92	29.05	28.49	28.86
3319	NASDAQ	XEL	Wed, Oct 30, 2013	29.21	29.40	28.86	28.90
3318	NASDAQ	XEL	Tue, Oct 29, 2013	29.16	29.23	29.03	29.14
3317	NASDAQ	XEL	Mon, Oct 28, 2013	29.12	29.32	29.04	29.08
3316	NASDAQ	XEL	Fri, Oct 25, 2013	29.01	29.13	28.69	29.10
3315	NASDAQ	XEL	Thu, Oct 24, 2013	29.33	29.35	28.66	28.88
3314	NASDAQ	XEL	Wed, Oct 23, 2013	29.05	29.35	28.87	29.07
3313	NASDAQ	XEL	Tue, Oct 22, 2013	28.59	29.19	28.57	29.07
3312	NASDAQ	XEL	Mon, Oct 21, 2013	28.65	28.70	28.44	28.57
3311	NASDAQ	XEL	Fri, Oct 18, 2013	28.48	28.74	28.38	28.60
3310	NASDAQ	XEL	Thu, Oct 17, 2013	27.94	28.55	27.76	28.49
3309	NASDAQ	XEL	Wed, Oct 16, 2013	27.79	28.02	27.74	28.01
3308	NASDAQ	XEL	Tue, Oct 15, 2013	27.90	27.97	27.63	27.69
3307	NASDAQ	XEL	Mon, Oct 14, 2013	28.15	28.19	27.67	28.04
3306	NASDAQ	XEL	Fri, Oct 11, 2013	28.06	28.30	28.01	28.27
3305	NASDAQ	XEL	Thu, Oct 10, 2013	27.93	28.20	27.54	28.15
3304	NASDAQ	XEL	Wed, Oct 9, 2013	27.61	28.07	27.55	27.77
3303	NASDAQ	XEL	Tue, Oct 8, 2013	27.23	27.76	27.17	27.58
3302	NASDAQ	XEL	Mon, Oct 7, 2013	27.16	27.45	27.14	27.17
3301	NASDAQ	XEL	Fri, Oct 4, 2013	27.32	27.43	27.23	27.30
3300	NASDAQ	XEL	Thu, Oct 3, 2013	27.62	27.65	27.20	27.26
3299	NASDAQ	XEL	Wed, Oct 2, 2013	27.71	27.76	27.45	27.76
3298	NASDAQ	XEL	Tue, Oct 1, 2013	27.68	27.89	27.58	27.79
3297	NASDAQ	XEL	Mon, Sep 30, 2013	27.59	27.73	27.47	27.61
3296	NASDAQ	XEL	Fri, Sep 27, 2013	27.75	27.89	27.55	27.69
3295	NASDAQ	XEL	Thu, Sep 26, 2013	27.85	28.05	27.75	27.88
3294	NASDAQ	XEL	Wed, Sep 25, 2013	28.10	28.17	27.84	27.86
3293	NASDAQ	XEL	Tue, Sep 24, 2013	28.19	28.24	27.95	28.14
3292	NASDAQ	XEL	Mon, Sep 23, 2013	27.70	28.35	27.51	28.20
3291	NASDAQ	XEL	Fri, Sep 20, 2013	27.97	27.97	27.58	27.75
3290	NASDAQ	XEL	Thu, Sep 19, 2013	27.95	28.05	27.75	27.83
3289	NASDAQ	XEL	Wed, Sep 18, 2013	27.03	28.11	26.90	27.94
3288	NASDAQ	XEL	Tue, Sep 17, 2013	27.27	27.29	27.03	27.10
3287	NASDAQ	XEL	Mon, Sep 16, 2013	27.87	28.10	27.36	27.40
3286	NASDAQ	XEL	Fri, Sep 13, 2013	27.64	27.77	27.55	27.64
3285	NASDAQ	XEL	Thu, Sep 12, 2013	27.68	27.80	27.54	27.56
3284	NASDAQ	XEL	Wed, Sep 11, 2013	27.92	27.92	27.44	27.64
3283	NASDAQ	XEL	Tue, Sep 10, 2013	27.57	27.72	27.45	27.72
3282	NASDAQ	XEL	Mon, Sep 9, 2013	27.39	27.56	27.31	27.46
3281	NASDAQ	XEL	Fri, Sep 6, 2013	27.38	27.65	27.27	27.37
3280	NASDAQ	XEL	Thu, Sep 5, 2013	27.32	27.36	27.14	27.27
3279	NASDAQ	XEL	Wed, Sep 4, 2013	27.47	27.50	27.17	27.34
3278	NASDAQ	XEL	Tue, Sep 3, 2013	28.06	28.16	27.44	27.49
3277	NASDAQ	XEL	Fri, Aug 30, 2013	27.86	27.98	27.70	27.92
3276	NASDAQ	XEL	Thu, Aug 29, 2013	27.84	27.93	27.63	27.80
3275	NASDAQ	XEL	Wed, Aug 28, 2013	27.75	27.96	27.60	27.88
3274	NASDAQ	XEL	Tue, Aug 27, 2013	27.47	27.84	27.41	27.71
3273	NASDAQ	XEL	Mon, Aug 26, 2013	27.96	27.97	27.65	27.71
3272	NASDAQ	XEL	Fri, Aug 23, 2013	27.69	28.00	27.51	27.92
3271	NASDAQ	XEL	Thu, Aug 22, 2013	27.54	27.90	27.44	27.70
3270	NASDAQ	XEL	Wed, Aug 21, 2013	27.67	27.80	27.28	27.44
3269	NASDAQ	XEL	Tue, Aug 20, 2013	27.47	28.00	27.47	27.82
3268	NASDAQ	XEL	Mon, Aug 19, 2013	27.91	28.13	27.64	27.70
3267	NASDAQ	XEL	Fri, Aug 16, 2013	28.20	28.26	27.84	27.95
3266	NASDAQ	XEL	Thu, Aug 15, 2013	28.57	28.69	28.28	28.30
3265	NASDAQ	XEL	Wed, Aug 14, 2013	28.97	28.99	28.69	28.80
3264	NASDAQ	XEL	Tue, Aug 13, 2013	29.23	29.27	29.01	29.02
3263	NASDAQ	XEL	Mon, Aug 12, 2013	29.36	29.43	29.17	29.24
3262	NASDAQ	XEL	Fri, Aug 9, 2013	29.94	29.99	29.40	29.45
3261	NASDAQ	XEL	Thu, Aug 8, 2013	29.84	30.07	29.72	30.00
3260	NASDAQ	XEL	Wed, Aug 7, 2013	29.73	29.88	29.62	29.75
3259	NASDAQ	XEL	Tue, Aug 6, 2013	30.03	30.13	29.80	29.82
3258	NASDAQ	XEL	Mon, Aug 5, 2013	30.30	30.30	30.05	30.07
3257	NASDAQ	XEL	Fri, Aug 2, 2013	30.26	30.41	30.15	30.36
3256	NASDAQ	XEL	Thu, Aug 1, 2013	30.08	30.36	29.94	30.34
3255	NASDAQ	XEL	Wed, Jul 31, 2013	30.15	30.15	29.66	29.95
3254	NASDAQ	XEL	Tue, Jul 30, 2013	30.01	30.31	29.87	30.18
3253	NASDAQ	XEL	Mon, Jul 29, 2013	29.73	29.99	29.68	29.87
3252	NASDAQ	XEL	Fri, Jul 26, 2013	29.72	29.84	29.60	29.75
3251	NASDAQ	XEL	Thu, Jul 25, 2013	29.56	29.82	29.56	29.80
3250	NASDAQ	XEL	Wed, Jul 24, 2013	30.12	30.13	29.56	29.68
3249	NASDAQ	XEL	Tue, Jul 23, 2013	30.08	30.22	29.98	30.12
3248	NASDAQ	XEL	Mon, Jul 22, 2013	30.13	30.21	29.99	30.06
3247	NASDAQ	XEL	Fri, Jul 19, 2013	30.14	30.14	29.87	30.09
3246	NASDAQ	XEL	Thu, Jul 18, 2013	29.81	30.08	29.78	29.99
3245	NASDAQ	XEL	Wed, Jul 17, 2013	29.94	30.00	29.61	29.73
3244	NASDAQ	XEL	Tue, Jul 16, 2013	29.84	29.96	29.64	29.79
3243	NASDAQ	XEL	Mon, Jul 15, 2013	29.25	29.93	29.19	29.86
3242	NASDAQ	XEL	Fri, Jul 12, 2013	29.25	29.35	29.07	29.31
3241	NASDAQ	XEL	Thu, Jul 11, 2013	29.23	29.30	29.03	29.27
3240	NASDAQ	XEL	Wed, Jul 10, 2013	28.76	29.07	28.67	28.94
3239	NASDAQ	XEL	Tue, Jul 9, 2013	28.75	28.92	28.54	28.85
3238	NASDAQ	XEL	Mon, Jul 8, 2013	28.22	28.71	28.09	28.56
3237	NASDAQ	XEL	Fri, Jul 5, 2013	28.29	28.36	27.76	28.10
3236	NASDAQ	XEL	Wed, Jul 3, 2013	27.97	28.31	27.93	28.26
3235	NASDAQ	XEL	Tue, Jul 2, 2013	28.03	28.31	28.00	28.13
3234	NASDAQ	XEL	Mon, Jul 1, 2013	28.38	28.58	27.91	28.06
3233	NASDAQ	XEL	Fri, Jun 28, 2013	27.38	28.59	27.38	28.34
3232	NASDAQ	XEL	Thu, Jun 27, 2013	28.75	29.05	28.65	28.70
3231	NASDAQ	XEL	Wed, Jun 26, 2013	28.55	28.84	28.42	28.66
3230	NASDAQ	XEL	Tue, Jun 25, 2013	28.16	28.50	27.96	28.38
3229	NASDAQ	XEL	Mon, Jun 24, 2013	27.83	28.19	27.54	28.02
3228	NASDAQ	XEL	Fri, Jun 21, 2013	27.80	28.17	27.46	28.01
3227	NASDAQ	XEL	Thu, Jun 20, 2013	28.32	28.42	27.69	27.71
3226	NASDAQ	XEL	Wed, Jun 19, 2013	29.32	29.36	28.55	28.55
3225	NASDAQ	XEL	Tue, Jun 18, 2013	29.43	29.47	29.12	29.36
3224	NASDAQ	XEL	Mon, Jun 17, 2013	29.55	29.74	29.34	29.48
3223	NASDAQ	XEL	Fri, Jun 14, 2013	29.21	29.58	29.04	29.42
3222	NASDAQ	XEL	Thu, Jun 13, 2013	28.76	29.30	28.61	29.28
3221	NASDAQ	XEL	Wed, Jun 12, 2013	29.11	29.15	28.70	28.77
3220	NASDAQ	XEL	Tue, Jun 11, 2013	28.95	29.14	28.89	28.98
3219	NASDAQ	XEL	Mon, Jun 10, 2013	29.26	29.29	28.96	29.14
3218	NASDAQ	XEL	Fri, Jun 7, 2013	29.00	29.23	28.85	29.15
3217	NASDAQ	XEL	Thu, Jun 6, 2013	28.47	28.91	28.46	28.91
3216	NASDAQ	XEL	Wed, Jun 5, 2013	28.75	28.76	28.45	28.48
3215	NASDAQ	XEL	Tue, Jun 4, 2013	28.89	28.98	28.63	28.86
3214	NASDAQ	XEL	Mon, Jun 3, 2013	28.72	29.07	28.36	28.87
3213	NASDAQ	XEL	Fri, May 31, 2013	28.78	29.25	28.72	28.72
3212	NASDAQ	XEL	Thu, May 30, 2013	28.81	29.19	28.81	28.88
3211	NASDAQ	XEL	Wed, May 29, 2013	29.19	29.23	28.33	28.65
3210	NASDAQ	XEL	Tue, May 28, 2013	29.65	29.72	29.26	29.37
3209	NASDAQ	XEL	Fri, May 24, 2013	29.74	29.79	29.45	29.57
3208	NASDAQ	XEL	Thu, May 23, 2013	29.82	29.92	29.31	29.81
3207	NASDAQ	XEL	Wed, May 22, 2013	30.18	30.66	29.77	29.95
3206	NASDAQ	XEL	Tue, May 21, 2013	30.24	30.37	30.04	30.27
3205	NASDAQ	XEL	Mon, May 20, 2013	30.42	30.50	30.22	30.25
3204	NASDAQ	XEL	Fri, May 17, 2013	30.25	30.46	30.14	30.42
3203	NASDAQ	XEL	Thu, May 16, 2013	30.26	30.37	30.10	30.14
3202	NASDAQ	XEL	Wed, May 15, 2013	30.06	30.65	30.02	30.33
3201	NASDAQ	XEL	Tue, May 14, 2013	30.00	30.14	29.94	30.03
3200	NASDAQ	XEL	Mon, May 13, 2013	30.14	30.26	29.94	30.03
3199	NASDAQ	XEL	Fri, May 10, 2013	30.20	30.27	30.02	30.25
3198	NASDAQ	XEL	Thu, May 9, 2013	30.84	30.93	30.16	30.23
3197	NASDAQ	XEL	Wed, May 8, 2013	31.08	31.23	30.79	30.85
3196	NASDAQ	XEL	Tue, May 7, 2013	30.73	31.18	30.69	31.17
3195	NASDAQ	XEL	Mon, May 6, 2013	31.15	31.21	30.63	30.68
3194	NASDAQ	XEL	Fri, May 3, 2013	31.55	31.71	31.16	31.19
3193	NASDAQ	XEL	Thu, May 2, 2013	31.38	31.56	31.13	31.35
3192	NASDAQ	XEL	Wed, May 1, 2013	31.70	31.77	31.43	31.44
3191	NASDAQ	XEL	Tue, Apr 30, 2013	31.57	31.79	31.48	31.79
3190	NASDAQ	XEL	Mon, Apr 29, 2013	31.27	31.73	31.20	31.58
3189	NASDAQ	XEL	Fri, Apr 26, 2013	31.27	31.42	31.14	31.22
3188	NASDAQ	XEL	Thu, Apr 25, 2013	31.23	31.45	31.16	31.32
3187	NASDAQ	XEL	Wed, Apr 24, 2013	30.99	31.37	30.86	31.19
3186	NASDAQ	XEL	Tue, Apr 23, 2013	31.05	31.05	30.64	30.93
3185	NASDAQ	XEL	Mon, Apr 22, 2013	31.12	31.13	30.78	30.98
3184	NASDAQ	XEL	Fri, Apr 19, 2013	30.58	31.09	30.52	31.08
3183	NASDAQ	XEL	Thu, Apr 18, 2013	30.42	30.55	30.27	30.48
3182	NASDAQ	XEL	Wed, Apr 17, 2013	30.42	30.42	30.08	30.33
3181	NASDAQ	XEL	Tue, Apr 16, 2013	30.34	30.58	30.02	30.50
3180	NASDAQ	XEL	Mon, Apr 15, 2013	30.81	30.87	30.25	30.25
3179	NASDAQ	XEL	Fri, Apr 12, 2013	30.57	30.97	30.56	30.92
3178	NASDAQ	XEL	Thu, Apr 11, 2013	30.63	30.65	30.54	30.62
3177	NASDAQ	XEL	Wed, Apr 10, 2013	30.35	30.65	30.35	30.56
3176	NASDAQ	XEL	Tue, Apr 9, 2013	30.50	30.50	30.26	30.28
3175	NASDAQ	XEL	Mon, Apr 8, 2013	30.14	30.42	30.04	30.40
3174	NASDAQ	XEL	Fri, Apr 5, 2013	29.94	30.21	29.86	30.18
3173	NASDAQ	XEL	Thu, Apr 4, 2013	29.89	30.19	29.85	30.14
3172	NASDAQ	XEL	Wed, Apr 3, 2013	30.07	30.07	29.70	29.83
3171	NASDAQ	XEL	Tue, Apr 2, 2013	29.66	29.77	29.54	29.65
3170	NASDAQ	XEL	Mon, Apr 1, 2013	29.72	29.78	29.47	29.58
3169	NASDAQ	XEL	Thu, Mar 28, 2013	29.29	29.74	29.27	29.70
3168	NASDAQ	XEL	Wed, Mar 27, 2013	28.85	29.31	28.80	29.28
3167	NASDAQ	XEL	Tue, Mar 26, 2013	28.71	28.98	28.68	28.98
3166	NASDAQ	XEL	Mon, Mar 25, 2013	28.72	28.92	28.54	28.64
3165	NASDAQ	XEL	Fri, Mar 22, 2013	28.59	28.74	28.52	28.67
3164	NASDAQ	XEL	Thu, Mar 21, 2013	28.66	28.80	28.60	28.60
3163	NASDAQ	XEL	Wed, Mar 20, 2013	28.68	28.85	28.59	28.75
3162	NASDAQ	XEL	Tue, Mar 19, 2013	28.62	28.77	28.41	28.55
3161	NASDAQ	XEL	Mon, Mar 18, 2013	29.01	29.05	28.83	28.90
3160	NASDAQ	XEL	Fri, Mar 15, 2013	28.94	29.15	28.87	29.14
3159	NASDAQ	XEL	Thu, Mar 14, 2013	29.02	29.10	28.88	29.02
3158	NASDAQ	XEL	Wed, Mar 13, 2013	28.98	29.11	28.88	29.04
3157	NASDAQ	XEL	Tue, Mar 12, 2013	28.97	29.03	28.85	28.96
3156	NASDAQ	XEL	Mon, Mar 11, 2013	28.95	29.01	28.88	29.00
3155	NASDAQ	XEL	Fri, Mar 8, 2013	28.98	29.02	28.74	28.97
3154	NASDAQ	XEL	Thu, Mar 7, 2013	29.10	29.19	28.91	28.96
3153	NASDAQ	XEL	Wed, Mar 6, 2013	29.35	29.35	29.00	29.10
3152	NASDAQ	XEL	Tue, Mar 5, 2013	29.21	29.38	28.86	29.23
3151	NASDAQ	XEL	Mon, Mar 4, 2013	28.69	29.10	28.60	29.10
3150	NASDAQ	XEL	Fri, Mar 1, 2013	28.62	28.75	28.42	28.71
3149	NASDAQ	XEL	Thu, Feb 28, 2013	28.57	28.82	28.53	28.70
3148	NASDAQ	XEL	Wed, Feb 27, 2013	28.41	28.56	28.31	28.55
3147	NASDAQ	XEL	Tue, Feb 26, 2013	28.19	28.49	28.07	28.36
3146	NASDAQ	XEL	Mon, Feb 25, 2013	28.28	28.57	28.04	28.04
3145	NASDAQ	XEL	Fri, Feb 22, 2013	28.12	28.29	28.06	28.23
3144	NASDAQ	XEL	Thu, Feb 21, 2013	28.19	28.35	28.00	28.05
3143	NASDAQ	XEL	Wed, Feb 20, 2013	28.29	28.43	28.19	28.20
3142	NASDAQ	XEL	Tue, Feb 19, 2013	28.13	28.44	28.13	28.30
3141	NASDAQ	XEL	Fri, Feb 15, 2013	27.94	28.11	27.89	28.11
3140	NASDAQ	XEL	Thu, Feb 14, 2013	27.84	28.07	27.80	27.89
3139	NASDAQ	XEL	Wed, Feb 13, 2013	27.99	28.09	27.86	27.92
3138	NASDAQ	XEL	Tue, Feb 12, 2013	27.98	28.03	27.85	28.00
3137	NASDAQ	XEL	Mon, Feb 11, 2013	27.83	28.00	27.83	27.94
3136	NASDAQ	XEL	Fri, Feb 8, 2013	27.75	27.87	27.65	27.84
3135	NASDAQ	XEL	Thu, Feb 7, 2013	27.90	27.93	27.63	27.76
3134	NASDAQ	XEL	Wed, Feb 6, 2013	27.76	27.83	27.59	27.83
3133	NASDAQ	XEL	Tue, Feb 5, 2013	27.89	28.02	27.78	27.78
3132	NASDAQ	XEL	Mon, Feb 4, 2013	27.94	27.98	27.70	27.74
3131	NASDAQ	XEL	Fri, Feb 1, 2013	27.90	28.07	27.87	28.01
3130	NASDAQ	XEL	Thu, Jan 31, 2013	27.49	27.80	27.34	27.78
3129	NASDAQ	XEL	Wed, Jan 30, 2013	27.51	27.59	27.40	27.47
3128	NASDAQ	XEL	Tue, Jan 29, 2013	27.41	27.67	27.36	27.59
3127	NASDAQ	XEL	Mon, Jan 28, 2013	27.49	27.51	27.29	27.40
3126	NASDAQ	XEL	Fri, Jan 25, 2013	27.52	27.57	27.34	27.55
3125	NASDAQ	XEL	Thu, Jan 24, 2013	27.39	27.54	27.33	27.42
3124	NASDAQ	XEL	Wed, Jan 23, 2013	27.36	27.43	27.13	27.31
3123	NASDAQ	XEL	Tue, Jan 22, 2013	27.04	27.41	26.95	27.41
3122	NASDAQ	XEL	Fri, Jan 18, 2013	26.96	27.01	26.80	27.01
3121	NASDAQ	XEL	Thu, Jan 17, 2013	26.77	27.02	26.77	26.97
3120	NASDAQ	XEL	Wed, Jan 16, 2013	26.98	27.12	26.91	26.91
3119	NASDAQ	XEL	Tue, Jan 15, 2013	27.05	27.09	26.96	27.05
3118	NASDAQ	XEL	Mon, Jan 14, 2013	27.16	27.25	27.05	27.08
3117	NASDAQ	XEL	Fri, Jan 11, 2013	27.26	27.26	27.06	27.17
3116	NASDAQ	XEL	Thu, Jan 10, 2013	27.27	27.38	27.07	27.20
3115	NASDAQ	XEL	Wed, Jan 9, 2013	27.16	27.28	27.05	27.20
3114	NASDAQ	XEL	Tue, Jan 8, 2013	27.07	27.20	26.97	27.16
3113	NASDAQ	XEL	Mon, Jan 7, 2013	27.28	27.38	27.05	27.11
3112	NASDAQ	XEL	Fri, Jan 4, 2013	27.33	27.45	27.25	27.40
3111	NASDAQ	XEL	Thu, Jan 3, 2013	27.39	27.48	27.21	27.30
3110	NASDAQ	XEL	Wed, Jan 2, 2013	27.03	27.38	26.93	27.38
3109	NASDAQ	XEL	Mon, Dec 31, 2012	26.25	26.71	26.09	26.71
3108	NASDAQ	XEL	Fri, Dec 28, 2012	26.41	26.66	26.25	26.25
3107	NASDAQ	XEL	Thu, Dec 27, 2012	26.52	26.64	26.26	26.56
3106	NASDAQ	XEL	Wed, Dec 26, 2012	26.98	27.00	26.52	26.57
3105	NASDAQ	XEL	Mon, Dec 24, 2012	26.95	27.01	26.73	26.91
3104	NASDAQ	XEL	Fri, Dec 21, 2012	27.33	27.61	27.15	27.21
3103	NASDAQ	XEL	Thu, Dec 20, 2012	27.40	27.51	27.25	27.45
3102	NASDAQ	XEL	Wed, Dec 19, 2012	27.64	27.65	27.36	27.37
3101	NASDAQ	XEL	Tue, Dec 18, 2012	27.39	27.66	27.34	27.62
3100	NASDAQ	XEL	Mon, Dec 17, 2012	27.01	27.36	27.01	27.34
3099	NASDAQ	XEL	Fri, Dec 14, 2012	27.14	27.16	26.94	26.94
3098	NASDAQ	XEL	Thu, Dec 13, 2012	27.17	27.21	27.05	27.17
3097	NASDAQ	XEL	Wed, Dec 12, 2012	27.12	27.37	27.07	27.21
3096	NASDAQ	XEL	Tue, Dec 11, 2012	27.24	27.39	27.13	27.28
3095	NASDAQ	XEL	Mon, Dec 10, 2012	27.12	27.24	27.08	27.23
3094	NASDAQ	XEL	Fri, Dec 7, 2012	27.18	27.34	26.99	27.12
3093	NASDAQ	XEL	Thu, Dec 6, 2012	27.31	27.36	27.07	27.16
3092	NASDAQ	XEL	Wed, Dec 5, 2012	26.77	27.46	26.72	27.24
3091	NASDAQ	XEL	Tue, Dec 4, 2012	26.95	27.00	26.72	26.74
3090	NASDAQ	XEL	Mon, Dec 3, 2012	27.09	27.09	26.59	26.94
3089	NASDAQ	XEL	Fri, Nov 30, 2012	26.80	27.06	26.63	27.05
3088	NASDAQ	XEL	Thu, Nov 29, 2012	26.54	26.77	26.47	26.72
3087	NASDAQ	XEL	Wed, Nov 28, 2012	26.47	26.59	26.23	26.53
3086	NASDAQ	XEL	Tue, Nov 27, 2012	26.36	26.61	26.33	26.45
3085	NASDAQ	XEL	Mon, Nov 26, 2012	26.03	26.45	26.00	26.31
3084	NASDAQ	XEL	Fri, Nov 23, 2012	26.16	26.18	25.84	26.02
3083	NASDAQ	XEL	Wed, Nov 21, 2012	26.14	26.19	25.85	26.13
3082	NASDAQ	XEL	Tue, Nov 20, 2012	26.13	26.22	25.88	26.11
3081	NASDAQ	XEL	Mon, Nov 19, 2012	26.42	26.42	25.88	26.14
3080	NASDAQ	XEL	Fri, Nov 16, 2012	26.05	26.39	25.99	26.27
3079	NASDAQ	XEL	Thu, Nov 15, 2012	26.34	26.49	25.90	26.03
3078	NASDAQ	XEL	Wed, Nov 14, 2012	26.27	26.36	26.04	26.36
3077	NASDAQ	XEL	Tue, Nov 13, 2012	26.11	26.40	25.90	26.25
3076	NASDAQ	XEL	Mon, Nov 12, 2012	26.61	26.62	26.08	26.11
3075	NASDAQ	XEL	Fri, Nov 9, 2012	26.73	26.81	26.47	26.50
3074	NASDAQ	XEL	Thu, Nov 8, 2012	26.98	27.28	26.77	26.78
3073	NASDAQ	XEL	Wed, Nov 7, 2012	27.38	27.41	26.77	26.96
3072	NASDAQ	XEL	Tue, Nov 6, 2012	27.52	27.77	27.46	27.49
3071	NASDAQ	XEL	Mon, Nov 5, 2012	27.82	27.91	27.50	27.50
3070	NASDAQ	XEL	Fri, Nov 2, 2012	28.30	28.30	27.89	27.90
3069	NASDAQ	XEL	Thu, Nov 1, 2012	28.34	28.34	28.07	28.13
3068	NASDAQ	XEL	Wed, Oct 31, 2012	28.10	28.33	28.03	28.25
3067	NASDAQ	XEL	Fri, Oct 26, 2012	28.10	28.17	27.89	27.99
3066	NASDAQ	XEL	Thu, Oct 25, 2012	27.85	28.07	27.68	28.03
3065	NASDAQ	XEL	Wed, Oct 24, 2012	27.93	28.08	27.59	27.65
3064	NASDAQ	XEL	Tue, Oct 23, 2012	27.76	27.99	27.72	27.89
3063	NASDAQ	XEL	Mon, Oct 22, 2012	28.09	28.10	27.85	28.00
3062	NASDAQ	XEL	Fri, Oct 19, 2012	28.26	28.30	27.97	28.04
3061	NASDAQ	XEL	Thu, Oct 18, 2012	28.22	28.32	28.14	28.27
3060	NASDAQ	XEL	Wed, Oct 17, 2012	27.92	28.25	27.81	28.21
3059	NASDAQ	XEL	Tue, Oct 16, 2012	27.83	27.94	27.74	27.83
3058	NASDAQ	XEL	Mon, Oct 15, 2012	27.62	27.76	27.44	27.74
3057	NASDAQ	XEL	Fri, Oct 12, 2012	27.79	27.89	27.52	27.62
3056	NASDAQ	XEL	Thu, Oct 11, 2012	27.78	27.90	27.72	27.72
3055	NASDAQ	XEL	Wed, Oct 10, 2012	27.82	27.87	27.62	27.71
3054	NASDAQ	XEL	Tue, Oct 9, 2012	27.90	28.05	27.77	27.84
3053	NASDAQ	XEL	Mon, Oct 8, 2012	27.94	28.03	27.80	27.95
3052	NASDAQ	XEL	Fri, Oct 5, 2012	28.04	28.09	27.85	27.94
3051	NASDAQ	XEL	Thu, Oct 4, 2012	27.95	28.09	27.86	27.97
3050	NASDAQ	XEL	Wed, Oct 3, 2012	27.67	27.85	27.63	27.83
3049	NASDAQ	XEL	Tue, Oct 2, 2012	27.59	27.68	27.50	27.65
3048	NASDAQ	XEL	Mon, Oct 1, 2012	27.57	27.77	27.40	27.47
3047	NASDAQ	XEL	Fri, Sep 28, 2012	27.40	27.73	27.31	27.71
3046	NASDAQ	XEL	Thu, Sep 27, 2012	27.78	27.80	27.45	27.45
3045	NASDAQ	XEL	Wed, Sep 26, 2012	27.70	28.00	27.67	27.75
3044	NASDAQ	XEL	Tue, Sep 25, 2012	27.65	27.83	27.61	27.65
3043	NASDAQ	XEL	Mon, Sep 24, 2012	27.32	27.68	27.31	27.59
3042	NASDAQ	XEL	Fri, Sep 21, 2012	27.44	27.46	27.25	27.32
3041	NASDAQ	XEL	Thu, Sep 20, 2012	27.40	27.57	27.36	27.43
3040	NASDAQ	XEL	Wed, Sep 19, 2012	27.43	27.57	27.35	27.42
3039	NASDAQ	XEL	Tue, Sep 18, 2012	27.68	27.68	27.37	27.45
3038	NASDAQ	XEL	Mon, Sep 17, 2012	28.14	28.25	27.84	27.85
3037	NASDAQ	XEL	Fri, Sep 14, 2012	28.31	28.34	28.06	28.14
3036	NASDAQ	XEL	Thu, Sep 13, 2012	27.91	28.36	27.89	28.33
3035	NASDAQ	XEL	Wed, Sep 12, 2012	28.05	28.05	27.84	27.93
3034	NASDAQ	XEL	Tue, Sep 11, 2012	28.10	28.15	27.99	28.01
3033	NASDAQ	XEL	Mon, Sep 10, 2012	28.36	28.36	28.05	28.11
3032	NASDAQ	XEL	Fri, Sep 7, 2012	28.35	28.39	28.03	28.10
3031	NASDAQ	XEL	Thu, Sep 6, 2012	28.11	28.35	28.07	28.34
3030	NASDAQ	XEL	Wed, Sep 5, 2012	28.08	28.14	27.98	28.03
3029	NASDAQ	XEL	Tue, Sep 4, 2012	27.86	28.14	27.75	28.08
3028	NASDAQ	XEL	Fri, Aug 31, 2012	27.96	27.96	27.74	27.89
3027	NASDAQ	XEL	Thu, Aug 30, 2012	27.84	27.92	27.71	27.84
3026	NASDAQ	XEL	Wed, Aug 29, 2012	27.97	28.02	27.84	27.95
3025	NASDAQ	XEL	Tue, Aug 28, 2012	27.92	28.03	27.79	27.95
3024	NASDAQ	XEL	Mon, Aug 27, 2012	28.00	28.10	27.92	27.97
3023	NASDAQ	XEL	Fri, Aug 24, 2012	27.65	27.96	27.63	27.93
3022	NASDAQ	XEL	Thu, Aug 23, 2012	28.18	28.25	27.64	27.65
3021	NASDAQ	XEL	Wed, Aug 22, 2012	28.21	28.34	28.14	28.18
3020	NASDAQ	XEL	Tue, Aug 21, 2012	28.46	28.55	28.25	28.27
3019	NASDAQ	XEL	Mon, Aug 20, 2012	28.50	28.57	28.35	28.48
3018	NASDAQ	XEL	Fri, Aug 17, 2012	28.65	28.67	28.48	28.49
3017	NASDAQ	XEL	Thu, Aug 16, 2012	28.60	28.78	28.48	28.57
3016	NASDAQ	XEL	Wed, Aug 15, 2012	28.77	28.80	28.62	28.62
3015	NASDAQ	XEL	Tue, Aug 14, 2012	28.77	28.96	28.72	28.77
3014	NASDAQ	XEL	Mon, Aug 13, 2012	28.81	28.96	28.70	28.75
3013	NASDAQ	XEL	Fri, Aug 10, 2012	28.66	28.91	28.66	28.86
3012	NASDAQ	XEL	Thu, Aug 9, 2012	28.86	28.98	28.69	28.73
3011	NASDAQ	XEL	Wed, Aug 8, 2012	28.85	28.92	28.73	28.87
3010	NASDAQ	XEL	Tue, Aug 7, 2012	29.35	29.43	28.91	28.95
3009	NASDAQ	XEL	Mon, Aug 6, 2012	29.48	29.62	29.28	29.28
3008	NASDAQ	XEL	Fri, Aug 3, 2012	29.25	29.39	29.07	29.32
3007	NASDAQ	XEL	Thu, Aug 2, 2012	29.01	29.61	28.68	28.95
3006	NASDAQ	XEL	Wed, Aug 1, 2012	29.30	29.92	29.16	29.24
3005	NASDAQ	XEL	Tue, Jul 31, 2012	29.59	29.70	29.30	29.30
3004	NASDAQ	XEL	Mon, Jul 30, 2012	29.44	29.62	29.24	29.58
3003	NASDAQ	XEL	Fri, Jul 27, 2012	29.23	29.52	29.23	29.45
3002	NASDAQ	XEL	Thu, Jul 26, 2012	28.94	29.18	28.87	29.13
3001	NASDAQ	XEL	Wed, Jul 25, 2012	28.75	28.89	28.59	28.68
3000	NASDAQ	XEL	Tue, Jul 24, 2012	28.92	28.94	28.52	28.72
2999	NASDAQ	XEL	Mon, Jul 23, 2012	29.17	29.28	28.86	28.92
2998	NASDAQ	XEL	Fri, Jul 20, 2012	29.11	29.33	28.94	29.20
2997	NASDAQ	XEL	Thu, Jul 19, 2012	29.05	29.09	28.73	29.03
2996	NASDAQ	XEL	Wed, Jul 18, 2012	28.99	29.18	28.87	29.16
2995	NASDAQ	XEL	Tue, Jul 17, 2012	28.94	29.08	28.78	29.04
2994	NASDAQ	XEL	Mon, Jul 16, 2012	28.87	28.98	28.79	28.88
2993	NASDAQ	XEL	Fri, Jul 13, 2012	28.76	28.98	28.73	28.89
2992	NASDAQ	XEL	Thu, Jul 12, 2012	28.65	28.86	28.58	28.76
2991	NASDAQ	XEL	Wed, Jul 11, 2012	28.66	28.82	28.56	28.80
2990	NASDAQ	XEL	Tue, Jul 10, 2012	28.75	28.80	28.57	28.64
2989	NASDAQ	XEL	Mon, Jul 9, 2012	28.50	28.75	28.47	28.65
2988	NASDAQ	XEL	Fri, Jul 6, 2012	28.42	28.68	28.34	28.59
2987	NASDAQ	XEL	Thu, Jul 5, 2012	28.66	28.76	28.56	28.64
2986	NASDAQ	XEL	Tue, Jul 3, 2012	28.73	28.90	28.61	28.72
2985	NASDAQ	XEL	Mon, Jul 2, 2012	28.36	28.85	28.36	28.73
2984	NASDAQ	XEL	Fri, Jun 29, 2012	28.33	28.59	28.24	28.41
2983	NASDAQ	XEL	Thu, Jun 28, 2012	27.86	28.07	27.75	28.06
2982	NASDAQ	XEL	Wed, Jun 27, 2012	27.79	28.09	27.79	28.03
2981	NASDAQ	XEL	Tue, Jun 26, 2012	27.88	27.96	27.67	27.78
2980	NASDAQ	XEL	Mon, Jun 25, 2012	27.79	27.90	27.62	27.85
2979	NASDAQ	XEL	Fri, Jun 22, 2012	27.94	27.99	27.76	27.87
2978	NASDAQ	XEL	Thu, Jun 21, 2012	28.23	28.41	27.83	27.85
2977	NASDAQ	XEL	Wed, Jun 20, 2012	28.63	28.68	28.10	28.15
2976	NASDAQ	XEL	Tue, Jun 19, 2012	28.86	28.92	28.57	28.65
2975	NASDAQ	XEL	Mon, Jun 18, 2012	28.76	29.12	28.76	29.02
2974	NASDAQ	XEL	Fri, Jun 15, 2012	28.82	28.95	28.74	28.87
2973	NASDAQ	XEL	Thu, Jun 14, 2012	28.55	28.78	28.48	28.75
2972	NASDAQ	XEL	Wed, Jun 13, 2012	28.37	28.59	28.25	28.46
2971	NASDAQ	XEL	Tue, Jun 12, 2012	28.65	28.65	28.27	28.43
2970	NASDAQ	XEL	Mon, Jun 11, 2012	28.56	28.80	28.41	28.57
2969	NASDAQ	XEL	Fri, Jun 8, 2012	28.31	28.47	28.16	28.43
2968	NASDAQ	XEL	Thu, Jun 7, 2012	28.71	28.75	28.36	28.41
2967	NASDAQ	XEL	Wed, Jun 6, 2012	28.40	28.56	28.18	28.54
2966	NASDAQ	XEL	Tue, Jun 5, 2012	28.04	28.40	27.94	28.28
2965	NASDAQ	XEL	Mon, Jun 4, 2012	27.98	28.13	27.90	28.12
2964	NASDAQ	XEL	Fri, Jun 1, 2012	27.76	28.09	27.69	27.96
2963	NASDAQ	XEL	Thu, May 31, 2012	27.65	28.12	27.63	28.02
2962	NASDAQ	XEL	Wed, May 30, 2012	27.67	27.94	27.51	27.60
2961	NASDAQ	XEL	Tue, May 29, 2012	27.84	27.89	27.69	27.87
2960	NASDAQ	XEL	Fri, May 25, 2012	27.73	27.94	27.70	27.80
2959	NASDAQ	XEL	Thu, May 24, 2012	27.73	27.99	27.60	27.78
2958	NASDAQ	XEL	Wed, May 23, 2012	27.69	27.89	27.55	27.70
2957	NASDAQ	XEL	Tue, May 22, 2012	27.42	27.83	27.32	27.80
2956	NASDAQ	XEL	Mon, May 21, 2012	27.24	27.36	27.02	27.32
2955	NASDAQ	XEL	Fri, May 18, 2012	27.33	27.54	27.21	27.26
2954	NASDAQ	XEL	Thu, May 17, 2012	27.47	27.50	27.21	27.25
2953	NASDAQ	XEL	Wed, May 16, 2012	27.23	27.54	27.08	27.45
2952	NASDAQ	XEL	Tue, May 15, 2012	27.12	27.41	27.04	27.17
2951	NASDAQ	XEL	Mon, May 14, 2012	27.44	27.74	27.33	27.49
2950	NASDAQ	XEL	Fri, May 11, 2012	27.42	27.71	27.35	27.50
2949	NASDAQ	XEL	Thu, May 10, 2012	27.29	27.62	27.22	27.50
2948	NASDAQ	XEL	Wed, May 9, 2012	27.19	27.32	27.07	27.18
2947	NASDAQ	XEL	Tue, May 8, 2012	26.77	27.34	26.77	27.29
2946	NASDAQ	XEL	Mon, May 7, 2012	26.90	27.02	26.85	26.93
2945	NASDAQ	XEL	Fri, May 4, 2012	26.85	27.15	26.85	26.98
2944	NASDAQ	XEL	Thu, May 3, 2012	26.94	27.19	26.88	26.91
2943	NASDAQ	XEL	Wed, May 2, 2012	27.04	27.04	26.75	26.91
2942	NASDAQ	XEL	Tue, May 1, 2012	27.08	27.24	26.95	27.06
2941	NASDAQ	XEL	Mon, Apr 30, 2012	26.96	27.13	26.81	27.06
2940	NASDAQ	XEL	Fri, Apr 27, 2012	27.03	27.12	26.87	27.07
2939	NASDAQ	XEL	Thu, Apr 26, 2012	26.91	27.02	26.71	26.95
2938	NASDAQ	XEL	Wed, Apr 25, 2012	26.81	26.95	26.63	26.93
2937	NASDAQ	XEL	Tue, Apr 24, 2012	26.50	26.74	26.50	26.71
2936	NASDAQ	XEL	Mon, Apr 23, 2012	26.62	26.68	26.47	26.50
2935	NASDAQ	XEL	Fri, Apr 20, 2012	26.46	26.76	26.38	26.76
2934	NASDAQ	XEL	Thu, Apr 19, 2012	26.30	26.48	26.19	26.31
2933	NASDAQ	XEL	Wed, Apr 18, 2012	26.44	26.61	26.36	26.37
2932	NASDAQ	XEL	Tue, Apr 17, 2012	26.50	26.57	26.26	26.51
2931	NASDAQ	XEL	Mon, Apr 16, 2012	26.10	26.45	26.06	26.39
2930	NASDAQ	XEL	Fri, Apr 13, 2012	26.10	26.31	26.02	26.02
2929	NASDAQ	XEL	Thu, Apr 12, 2012	25.99	26.18	25.89	26.15
2928	NASDAQ	XEL	Wed, Apr 11, 2012	26.22	26.28	25.95	26.00
2927	NASDAQ	XEL	Tue, Apr 10, 2012	26.29	26.29	26.01	26.06
2926	NASDAQ	XEL	Mon, Apr 9, 2012	26.15	26.45	26.15	26.39
2925	NASDAQ	XEL	Thu, Apr 5, 2012	26.52	26.56	26.22	26.48
2924	NASDAQ	XEL	Wed, Apr 4, 2012	26.57	26.72	26.47	26.63
2923	NASDAQ	XEL	Tue, Apr 3, 2012	26.64	26.76	26.51	26.76
2922	NASDAQ	XEL	Mon, Apr 2, 2012	26.36	26.72	26.26	26.58
2921	NASDAQ	XEL	Fri, Mar 30, 2012	26.44	26.54	26.34	26.47
2920	NASDAQ	XEL	Thu, Mar 29, 2012	26.19	26.39	25.98	26.38
2919	NASDAQ	XEL	Wed, Mar 28, 2012	26.38	26.57	26.14	26.29
2918	NASDAQ	XEL	Tue, Mar 27, 2012	26.39	26.53	26.35	26.47
2917	NASDAQ	XEL	Mon, Mar 26, 2012	26.36	26.48	26.16	26.37
2916	NASDAQ	XEL	Fri, Mar 23, 2012	26.22	26.26	26.14	26.18
2915	NASDAQ	XEL	Thu, Mar 22, 2012	26.16	26.28	26.01	26.26
2914	NASDAQ	XEL	Wed, Mar 21, 2012	26.25	26.45	26.20	26.27
2913	NASDAQ	XEL	Tue, Mar 20, 2012	25.98	26.31	25.92	26.31
2912	NASDAQ	XEL	Mon, Mar 19, 2012	26.31	26.49	26.21	26.23
2911	NASDAQ	XEL	Fri, Mar 16, 2012	26.31	26.53	26.11	26.40
2910	NASDAQ	XEL	Thu, Mar 15, 2012	26.54	26.71	26.36	26.39
2909	NASDAQ	XEL	Wed, Mar 14, 2012	27.16	27.25	26.62	26.62
2908	NASDAQ	XEL	Tue, Mar 13, 2012	27.04	27.19	26.95	27.13
2907	NASDAQ	XEL	Mon, Mar 12, 2012	26.75	27.18	26.68	27.04
2906	NASDAQ	XEL	Fri, Mar 9, 2012	26.55	26.74	26.42	26.69
2905	NASDAQ	XEL	Thu, Mar 8, 2012	26.43	26.56	26.37	26.51
2904	NASDAQ	XEL	Wed, Mar 7, 2012	26.24	26.36	26.09	26.35
2903	NASDAQ	XEL	Tue, Mar 6, 2012	26.30	26.36	26.10	26.25
2902	NASDAQ	XEL	Mon, Mar 5, 2012	26.23	26.51	26.09	26.44
2901	NASDAQ	XEL	Fri, Mar 2, 2012	26.36	26.44	26.18	26.32
2900	NASDAQ	XEL	Thu, Mar 1, 2012	26.48	26.58	26.27	26.39
2899	NASDAQ	XEL	Wed, Feb 29, 2012	26.48	26.58	26.28	26.49
2898	NASDAQ	XEL	Tue, Feb 28, 2012	26.57	26.65	26.25	26.41
2897	NASDAQ	XEL	Mon, Feb 27, 2012	26.38	26.61	26.38	26.53
2896	NASDAQ	XEL	Fri, Feb 24, 2012	26.48	26.61	26.36	26.48
2895	NASDAQ	XEL	Thu, Feb 23, 2012	26.47	26.62	26.31	26.48
2894	NASDAQ	XEL	Wed, Feb 22, 2012	26.46	26.63	26.37	26.48
2893	NASDAQ	XEL	Tue, Feb 21, 2012	26.43	26.53	26.33	26.43
2892	NASDAQ	XEL	Fri, Feb 17, 2012	26.48	26.50	26.28	26.36
2891	NASDAQ	XEL	Thu, Feb 16, 2012	26.28	26.60	26.25	26.35
2890	NASDAQ	XEL	Wed, Feb 15, 2012	26.39	26.43	26.14	26.22
2889	NASDAQ	XEL	Tue, Feb 14, 2012	26.42	26.47	26.13	26.40
2888	NASDAQ	XEL	Mon, Feb 13, 2012	26.56	26.64	26.44	26.44
2887	NASDAQ	XEL	Fri, Feb 10, 2012	26.43	26.53	26.31	26.50
2886	NASDAQ	XEL	Thu, Feb 9, 2012	26.58	26.64	26.38	26.57
2885	NASDAQ	XEL	Wed, Feb 8, 2012	26.62	26.64	26.42	26.58
2884	NASDAQ	XEL	Tue, Feb 7, 2012	26.32	26.64	26.13	26.56
2883	NASDAQ	XEL	Mon, Feb 6, 2012	26.46	26.53	26.33	26.41
2882	NASDAQ	XEL	Fri, Feb 3, 2012	26.53	26.63	26.33	26.52
2881	NASDAQ	XEL	Thu, Feb 2, 2012	26.55	26.78	26.17	26.35
2880	NASDAQ	XEL	Wed, Feb 1, 2012	26.72	26.81	26.55	26.60
2879	NASDAQ	XEL	Tue, Jan 31, 2012	26.68	26.81	26.46	26.60
2878	NASDAQ	XEL	Mon, Jan 30, 2012	26.85	26.92	26.45	26.55
2877	NASDAQ	XEL	Fri, Jan 27, 2012	27.35	27.35	26.97	26.98
2876	NASDAQ	XEL	Thu, Jan 26, 2012	27.29	27.60	27.22	27.41
2875	NASDAQ	XEL	Wed, Jan 25, 2012	26.39	27.12	26.29	27.08
2874	NASDAQ	XEL	Tue, Jan 24, 2012	26.50	26.52	26.40	26.52
2873	NASDAQ	XEL	Mon, Jan 23, 2012	26.60	26.77	26.53	26.60
2872	NASDAQ	XEL	Fri, Jan 20, 2012	26.67	26.71	26.53	26.60
2871	NASDAQ	XEL	Thu, Jan 19, 2012	26.80	26.80	26.55	26.59
2870	NASDAQ	XEL	Wed, Jan 18, 2012	26.74	26.85	26.60	26.82
2869	NASDAQ	XEL	Tue, Jan 17, 2012	26.89	27.08	26.57	26.70
2868	NASDAQ	XEL	Fri, Jan 13, 2012	26.16	26.76	26.16	26.75
2867	NASDAQ	XEL	Thu, Jan 12, 2012	27.18	27.18	26.65	26.69
2866	NASDAQ	XEL	Wed, Jan 11, 2012	27.34	27.48	27.08	27.09
2865	NASDAQ	XEL	Tue, Jan 10, 2012	27.49	27.59	27.35	27.44
2864	NASDAQ	XEL	Mon, Jan 9, 2012	27.20	27.26	27.04	27.22
2863	NASDAQ	XEL	Fri, Jan 6, 2012	27.28	27.28	27.10	27.20
2862	NASDAQ	XEL	Thu, Jan 5, 2012	27.13	27.35	26.97	27.28
2861	NASDAQ	XEL	Wed, Jan 4, 2012	27.32	27.48	27.16	27.16
2860	NASDAQ	XEL	Tue, Jan 3, 2012	27.89	27.93	27.22	27.34
2859	NASDAQ	XEL	Fri, Dec 30, 2011	27.76	27.78	27.61	27.64
2858	NASDAQ	XEL	Thu, Dec 29, 2011	27.53	27.75	27.50	27.71
2857	NASDAQ	XEL	Wed, Dec 28, 2011	27.52	27.62	27.36	27.46
2856	NASDAQ	XEL	Tue, Dec 27, 2011	27.24	27.70	27.22	27.62
2855	NASDAQ	XEL	Fri, Dec 23, 2011	27.14	27.33	27.10	27.20
2854	NASDAQ	XEL	Thu, Dec 22, 2011	27.26	27.27	26.96	27.00
2853	NASDAQ	XEL	Wed, Dec 21, 2011	27.18	27.44	27.10	27.44
2852	NASDAQ	XEL	Tue, Dec 20, 2011	26.57	27.13	26.52	27.11
2851	NASDAQ	XEL	Mon, Dec 19, 2011	26.49	26.63	26.23	26.32
2850	NASDAQ	XEL	Fri, Dec 16, 2011	26.60	26.67	26.36	26.41
2849	NASDAQ	XEL	Thu, Dec 15, 2011	26.10	26.46	26.05	26.42
2848	NASDAQ	XEL	Wed, Dec 14, 2011	25.92	26.05	25.83	25.87
2847	NASDAQ	XEL	Tue, Dec 13, 2011	26.03	26.23	25.83	25.96
2846	NASDAQ	XEL	Mon, Dec 12, 2011	25.88	26.02	25.68	25.91
2845	NASDAQ	XEL	Fri, Dec 9, 2011	25.80	26.02	25.69	25.98
2844	NASDAQ	XEL	Thu, Dec 8, 2011	26.00	26.05	25.59	25.65
2843	NASDAQ	XEL	Wed, Dec 7, 2011	26.06	26.19	25.91	26.06
2842	NASDAQ	XEL	Tue, Dec 6, 2011	26.07	26.25	25.98	26.09
2841	NASDAQ	XEL	Mon, Dec 5, 2011	26.12	26.21	25.85	25.99
2840	NASDAQ	XEL	Fri, Dec 2, 2011	26.28	26.28	25.83	25.84
2839	NASDAQ	XEL	Thu, Dec 1, 2011	26.34	26.40	26.12	26.19
2838	NASDAQ	XEL	Wed, Nov 30, 2011	26.27	26.30	26.09	26.29
2837	NASDAQ	XEL	Tue, Nov 29, 2011	25.51	25.80	25.46	25.71
2836	NASDAQ	XEL	Mon, Nov 28, 2011	25.62	25.62	25.25	25.37
2835	NASDAQ	XEL	Fri, Nov 25, 2011	25.01	25.24	24.93	25.20
2834	NASDAQ	XEL	Wed, Nov 23, 2011	25.11	25.18	24.82	24.94
2833	NASDAQ	XEL	Tue, Nov 22, 2011	25.67	25.71	25.22	25.26
2832	NASDAQ	XEL	Mon, Nov 21, 2011	25.73	25.78	25.41	25.66
2831	NASDAQ	XEL	Fri, Nov 18, 2011	26.01	26.06	25.70	25.92
2830	NASDAQ	XEL	Thu, Nov 17, 2011	25.82	25.89	25.42	25.60
2829	NASDAQ	XEL	Wed, Nov 16, 2011	26.05	26.18	25.81	25.83
2828	NASDAQ	XEL	Tue, Nov 15, 2011	25.92	26.23	25.92	26.19
2827	NASDAQ	XEL	Mon, Nov 14, 2011	26.15	26.24	25.88	25.94
2826	NASDAQ	XEL	Fri, Nov 11, 2011	26.09	26.35	26.09	26.31
2825	NASDAQ	XEL	Thu, Nov 10, 2011	25.96	26.13	25.78	25.99
2824	NASDAQ	XEL	Wed, Nov 9, 2011	26.01	26.11	25.68	25.72
2823	NASDAQ	XEL	Tue, Nov 8, 2011	26.20	26.36	25.97	26.34
2822	NASDAQ	XEL	Mon, Nov 7, 2011	26.02	26.19	25.77	26.19
2821	NASDAQ	XEL	Fri, Nov 4, 2011	25.97	26.12	25.66	26.06
2820	NASDAQ	XEL	Thu, Nov 3, 2011	25.94	26.35	25.87	26.20
2819	NASDAQ	XEL	Wed, Nov 2, 2011	25.56	25.99	25.50	25.83
2818	NASDAQ	XEL	Tue, Nov 1, 2011	25.37	25.66	25.15	25.21
2817	NASDAQ	XEL	Mon, Oct 31, 2011	25.76	26.13	25.76	25.85
2816	NASDAQ	XEL	Fri, Oct 28, 2011	26.18	26.18	25.77	25.91
2815	NASDAQ	XEL	Thu, Oct 27, 2011	25.86	26.33	25.56	26.20
2814	NASDAQ	XEL	Wed, Oct 26, 2011	25.48	25.65	25.37	25.48
2813	NASDAQ	XEL	Tue, Oct 25, 2011	25.52	25.58	25.27	25.29
2812	NASDAQ	XEL	Mon, Oct 24, 2011	25.69	25.69	25.36	25.53
2811	NASDAQ	XEL	Fri, Oct 21, 2011	25.63	25.77	25.50	25.70
2810	NASDAQ	XEL	Thu, Oct 20, 2011	25.26	25.51	25.21	25.43
2809	NASDAQ	XEL	Wed, Oct 19, 2011	25.09	25.61	25.09	25.17
2808	NASDAQ	XEL	Tue, Oct 18, 2011	24.73	25.19	24.71	25.08
2807	NASDAQ	XEL	Mon, Oct 17, 2011	24.85	24.96	24.75	24.78
2806	NASDAQ	XEL	Fri, Oct 14, 2011	24.83	24.95	24.70	24.88
2805	NASDAQ	XEL	Thu, Oct 13, 2011	24.62	24.84	24.50	24.69
2804	NASDAQ	XEL	Wed, Oct 12, 2011	24.76	24.83	24.53	24.69
2803	NASDAQ	XEL	Tue, Oct 11, 2011	24.88	24.90	24.53	24.63
2802	NASDAQ	XEL	Mon, Oct 10, 2011	24.90	24.99	24.79	24.93
2801	NASDAQ	XEL	Fri, Oct 7, 2011	24.78	24.86	24.52	24.61
2800	NASDAQ	XEL	Thu, Oct 6, 2011	24.11	24.66	24.11	24.66
2799	NASDAQ	XEL	Wed, Oct 5, 2011	24.09	24.15	23.59	24.14
2798	NASDAQ	XEL	Tue, Oct 4, 2011	24.03	24.18	23.48	23.94
2797	NASDAQ	XEL	Mon, Oct 3, 2011	24.64	24.94	24.24	24.30
2796	NASDAQ	XEL	Fri, Sep 30, 2011	24.76	25.02	24.67	24.69
2795	NASDAQ	XEL	Thu, Sep 29, 2011	24.89	25.07	24.64	24.91
2794	NASDAQ	XEL	Wed, Sep 28, 2011	24.93	25.05	24.57	24.61
2793	NASDAQ	XEL	Tue, Sep 27, 2011	25.24	25.25	24.73	24.83
2792	NASDAQ	XEL	Mon, Sep 26, 2011	24.84	24.97	24.59	24.84
2791	NASDAQ	XEL	Fri, Sep 23, 2011	24.48	24.72	24.40	24.69
2790	NASDAQ	XEL	Thu, Sep 22, 2011	24.36	24.63	24.25	24.50
2789	NASDAQ	XEL	Wed, Sep 21, 2011	25.16	25.34	24.86	24.86
2788	NASDAQ	XEL	Tue, Sep 20, 2011	24.95	25.60	24.95	25.25
2787	NASDAQ	XEL	Mon, Sep 19, 2011	24.94	25.29	24.87	25.19
2786	NASDAQ	XEL	Fri, Sep 16, 2011	25.14	25.34	25.05	25.27
2785	NASDAQ	XEL	Thu, Sep 15, 2011	24.92	25.02	24.75	25.02
2784	NASDAQ	XEL	Wed, Sep 14, 2011	24.61	24.96	24.38	24.72
2783	NASDAQ	XEL	Tue, Sep 13, 2011	24.05	24.55	23.81	24.47
2782	NASDAQ	XEL	Mon, Sep 12, 2011	23.62	24.00	23.55	23.97
2781	NASDAQ	XEL	Fri, Sep 9, 2011	23.99	24.06	23.58	23.77
2780	NASDAQ	XEL	Thu, Sep 8, 2011	24.26	24.46	24.13	24.24
2779	NASDAQ	XEL	Wed, Sep 7, 2011	24.27	24.35	24.09	24.33
2778	NASDAQ	XEL	Tue, Sep 6, 2011	23.76	24.08	23.59	24.05
2777	NASDAQ	XEL	Fri, Sep 2, 2011	24.28	24.33	24.12	24.21
2776	NASDAQ	XEL	Thu, Sep 1, 2011	24.71	24.80	24.42	24.46
2775	NASDAQ	XEL	Wed, Aug 31, 2011	24.58	24.72	24.46	24.67
2774	NASDAQ	XEL	Tue, Aug 30, 2011	24.27	24.54	24.21	24.43
2773	NASDAQ	XEL	Mon, Aug 29, 2011	24.26	24.40	24.14	24.37
2772	NASDAQ	XEL	Fri, Aug 26, 2011	23.93	24.09	23.47	24.02
2771	NASDAQ	XEL	Thu, Aug 25, 2011	24.45	24.48	23.80	24.10
2770	NASDAQ	XEL	Wed, Aug 24, 2011	23.98	24.47	23.97	24.40
2769	NASDAQ	XEL	Tue, Aug 23, 2011	23.46	24.07	23.33	24.06
2768	NASDAQ	XEL	Mon, Aug 22, 2011	23.65	23.66	23.31	23.46
2767	NASDAQ	XEL	Fri, Aug 19, 2011	23.21	23.53	23.13	23.31
2766	NASDAQ	XEL	Thu, Aug 18, 2011	23.34	23.49	23.03	23.39
2765	NASDAQ	XEL	Wed, Aug 17, 2011	23.59	23.89	23.54	23.65
2764	NASDAQ	XEL	Tue, Aug 16, 2011	23.33	23.57	23.18	23.46
2763	NASDAQ	XEL	Mon, Aug 15, 2011	23.06	23.63	23.00	23.54
2762	NASDAQ	XEL	Fri, Aug 12, 2011	23.24	23.34	22.76	22.89
2761	NASDAQ	XEL	Thu, Aug 11, 2011	21.86	23.10	21.86	22.85
2760	NASDAQ	XEL	Wed, Aug 10, 2011	21.92	22.37	21.76	21.82
2759	NASDAQ	XEL	Tue, Aug 9, 2011	22.20	22.34	21.20	22.30
2758	NASDAQ	XEL	Mon, Aug 8, 2011	22.85	23.09	21.85	21.95
2757	NASDAQ	XEL	Fri, Aug 5, 2011	23.06	23.35	22.59	23.23
2756	NASDAQ	XEL	Thu, Aug 4, 2011	23.23	23.43	22.81	22.81
2755	NASDAQ	XEL	Wed, Aug 3, 2011	23.52	23.57	23.24	23.45
2754	NASDAQ	XEL	Tue, Aug 2, 2011	23.92	24.02	23.54	23.54
2753	NASDAQ	XEL	Mon, Aug 1, 2011	24.17	24.22	23.87	24.04
2752	NASDAQ	XEL	Fri, Jul 29, 2011	24.10	24.18	23.88	24.00
2751	NASDAQ	XEL	Thu, Jul 28, 2011	24.52	24.53	24.24	24.25
2750	NASDAQ	XEL	Wed, Jul 27, 2011	24.41	24.61	24.32	24.49
2749	NASDAQ	XEL	Tue, Jul 26, 2011	24.52	24.57	24.32	24.49
2748	NASDAQ	XEL	Mon, Jul 25, 2011	24.39	24.55	24.33	24.51
2747	NASDAQ	XEL	Fri, Jul 22, 2011	24.61	24.66	24.48	24.54
2746	NASDAQ	XEL	Thu, Jul 21, 2011	24.35	24.70	24.28	24.65
2745	NASDAQ	XEL	Wed, Jul 20, 2011	24.12	24.28	23.95	24.24
2744	NASDAQ	XEL	Tue, Jul 19, 2011	23.82	23.99	23.66	23.99
2743	NASDAQ	XEL	Mon, Jul 18, 2011	23.97	23.99	23.67	23.76
2742	NASDAQ	XEL	Fri, Jul 15, 2011	24.11	24.12	23.94	24.03
2741	NASDAQ	XEL	Thu, Jul 14, 2011	24.22	24.32	24.00	24.03
2740	NASDAQ	XEL	Wed, Jul 13, 2011	24.39	24.48	24.20	24.22
2739	NASDAQ	XEL	Tue, Jul 12, 2011	24.11	24.52	24.11	24.31
2738	NASDAQ	XEL	Mon, Jul 11, 2011	24.27	24.31	24.10	24.18
2737	NASDAQ	XEL	Fri, Jul 8, 2011	24.45	24.56	24.41	24.49
2736	NASDAQ	XEL	Thu, Jul 7, 2011	24.75	24.75	24.54	24.65
2735	NASDAQ	XEL	Wed, Jul 6, 2011	24.53	24.69	24.43	24.61
2734	NASDAQ	XEL	Tue, Jul 5, 2011	24.69	24.71	24.47	24.52
2733	NASDAQ	XEL	Fri, Jul 1, 2011	24.32	24.71	24.32	24.66
2732	NASDAQ	XEL	Thu, Jun 30, 2011	24.47	24.47	24.23	24.30
2731	NASDAQ	XEL	Wed, Jun 29, 2011	24.46	24.46	24.35	24.38
2730	NASDAQ	XEL	Tue, Jun 28, 2011	24.32	24.46	24.19	24.38
2729	NASDAQ	XEL	Mon, Jun 27, 2011	24.12	24.29	24.10	24.21
2728	NASDAQ	XEL	Fri, Jun 24, 2011	23.97	24.18	23.97	24.02
2727	NASDAQ	XEL	Thu, Jun 23, 2011	23.96	23.99	23.74	23.91
2726	NASDAQ	XEL	Wed, Jun 22, 2011	24.24	24.36	24.14	24.17
2725	NASDAQ	XEL	Tue, Jun 21, 2011	24.46	24.53	24.27	24.40
2724	NASDAQ	XEL	Mon, Jun 20, 2011	24.46	24.64	24.38	24.60
2723	NASDAQ	XEL	Fri, Jun 17, 2011	24.47	24.60	24.40	24.56
2722	NASDAQ	XEL	Thu, Jun 16, 2011	24.16	24.43	24.11	24.32
2721	NASDAQ	XEL	Wed, Jun 15, 2011	24.11	24.36	24.01	24.11
2720	NASDAQ	XEL	Tue, Jun 14, 2011	24.17	24.39	24.15	24.24
2719	NASDAQ	XEL	Mon, Jun 13, 2011	24.06	24.26	23.96	24.18
2718	NASDAQ	XEL	Fri, Jun 10, 2011	24.13	24.18	23.97	24.03
2717	NASDAQ	XEL	Thu, Jun 9, 2011	24.25	24.26	24.04	24.17
2716	NASDAQ	XEL	Wed, Jun 8, 2011	24.24	24.32	24.07	24.20
2715	NASDAQ	XEL	Tue, Jun 7, 2011	24.31	24.46	24.23	24.24
2714	NASDAQ	XEL	Mon, Jun 6, 2011	24.26	24.36	24.13	24.20
2713	NASDAQ	XEL	Fri, Jun 3, 2011	24.23	24.48	24.15	24.32
2712	NASDAQ	XEL	Thu, Jun 2, 2011	24.57	24.58	24.29	24.46
2711	NASDAQ	XEL	Wed, Jun 1, 2011	24.74	24.78	24.50	24.54
2710	NASDAQ	XEL	Tue, May 31, 2011	24.80	24.81	24.63	24.74
2709	NASDAQ	XEL	Fri, May 27, 2011	24.80	24.83	24.56	24.58
2708	NASDAQ	XEL	Thu, May 26, 2011	24.62	24.73	24.46	24.69
2707	NASDAQ	XEL	Wed, May 25, 2011	24.76	24.83	24.54	24.69
2706	NASDAQ	XEL	Tue, May 24, 2011	24.98	24.98	24.76	24.83
2705	NASDAQ	XEL	Mon, May 23, 2011	25.08	25.17	24.87	24.91
2704	NASDAQ	XEL	Fri, May 20, 2011	25.26	25.39	25.09	25.26
2703	NASDAQ	XEL	Thu, May 19, 2011	25.34	25.34	25.13	25.24
2702	NASDAQ	XEL	Wed, May 18, 2011	25.28	25.30	25.00	25.18
2701	NASDAQ	XEL	Tue, May 17, 2011	25.00	25.27	24.94	25.23
2700	NASDAQ	XEL	Mon, May 16, 2011	24.84	25.09	24.83	25.01
2699	NASDAQ	XEL	Fri, May 13, 2011	24.85	24.98	24.70	24.95
2698	NASDAQ	XEL	Thu, May 12, 2011	24.46	24.84	24.37	24.83
2697	NASDAQ	XEL	Wed, May 11, 2011	24.59	24.66	24.30	24.47
2696	NASDAQ	XEL	Tue, May 10, 2011	24.35	24.67	24.33	24.62
2695	NASDAQ	XEL	Mon, May 9, 2011	24.33	24.33	24.22	24.30
2694	NASDAQ	XEL	Fri, May 6, 2011	24.45	24.55	24.22	24.29
2693	NASDAQ	XEL	Thu, May 5, 2011	24.39	24.42	24.10	24.25
2692	NASDAQ	XEL	Wed, May 4, 2011	24.43	24.50	24.21	24.47
2691	NASDAQ	XEL	Tue, May 3, 2011	24.40	24.59	24.25	24.44
2690	NASDAQ	XEL	Mon, May 2, 2011	24.40	24.46	24.32	24.40
2689	NASDAQ	XEL	Fri, Apr 29, 2011	24.28	24.37	24.15	24.33
2688	NASDAQ	XEL	Thu, Apr 28, 2011	24.23	24.34	24.05	24.31
2687	NASDAQ	XEL	Wed, Apr 27, 2011	24.16	24.34	24.11	24.24
2686	NASDAQ	XEL	Tue, Apr 26, 2011	24.17	24.22	24.11	24.14
2685	NASDAQ	XEL	Mon, Apr 25, 2011	24.03	24.11	23.88	24.06
2684	NASDAQ	XEL	Thu, Apr 21, 2011	24.06	24.08	23.93	24.05
2683	NASDAQ	XEL	Wed, Apr 20, 2011	24.07	24.19	23.98	24.04
2682	NASDAQ	XEL	Tue, Apr 19, 2011	23.95	24.00	23.79	23.85
2681	NASDAQ	XEL	Mon, Apr 18, 2011	23.92	24.03	23.75	23.96
2680	NASDAQ	XEL	Fri, Apr 15, 2011	23.79	24.19	23.79	24.12
2679	NASDAQ	XEL	Thu, Apr 14, 2011	23.48	23.80	23.42	23.74
2678	NASDAQ	XEL	Wed, Apr 13, 2011	23.54	23.78	23.54	23.58
2677	NASDAQ	XEL	Tue, Apr 12, 2011	23.44	23.61	23.38	23.47
2676	NASDAQ	XEL	Mon, Apr 11, 2011	23.88	24.00	23.43	23.51
2675	NASDAQ	XEL	Fri, Apr 8, 2011	24.14	24.14	23.80	23.89
2674	NASDAQ	XEL	Thu, Apr 7, 2011	24.17	24.20	23.95	24.01
2673	NASDAQ	XEL	Wed, Apr 6, 2011	24.11	24.32	24.09	24.20
2672	NASDAQ	XEL	Tue, Apr 5, 2011	24.10	24.23	24.03	24.06
2671	NASDAQ	XEL	Mon, Apr 4, 2011	24.11	24.23	24.08	24.17
2670	NASDAQ	XEL	Fri, Apr 1, 2011	24.00	24.27	24.00	24.08
2669	NASDAQ	XEL	Thu, Mar 31, 2011	23.90	24.05	23.84	23.89
2668	NASDAQ	XEL	Wed, Mar 30, 2011	23.70	24.11	23.67	23.93
2667	NASDAQ	XEL	Tue, Mar 29, 2011	23.46	23.63	23.37	23.63
2666	NASDAQ	XEL	Mon, Mar 28, 2011	23.55	23.77	23.41	23.41
2665	NASDAQ	XEL	Fri, Mar 25, 2011	23.50	23.61	23.46	23.50
2664	NASDAQ	XEL	Thu, Mar 24, 2011	23.52	23.56	23.38	23.47
2663	NASDAQ	XEL	Wed, Mar 23, 2011	23.40	23.48	23.29	23.40
2662	NASDAQ	XEL	Tue, Mar 22, 2011	23.53	23.62	23.31	23.45
2661	NASDAQ	XEL	Mon, Mar 21, 2011	23.65	23.76	23.54	23.69
2660	NASDAQ	XEL	Fri, Mar 18, 2011	23.76	23.84	23.39	23.45
2659	NASDAQ	XEL	Thu, Mar 17, 2011	23.64	23.64	23.20	23.53
2658	NASDAQ	XEL	Wed, Mar 16, 2011	23.56	23.62	23.17	23.37
2657	NASDAQ	XEL	Tue, Mar 15, 2011	23.69	23.77	23.44	23.63
2656	NASDAQ	XEL	Mon, Mar 14, 2011	24.15	24.18	23.83	23.99
2655	NASDAQ	XEL	Fri, Mar 11, 2011	24.25	24.39	24.14	24.31
2654	NASDAQ	XEL	Thu, Mar 10, 2011	24.39	24.51	24.19	24.19
2653	NASDAQ	XEL	Wed, Mar 9, 2011	24.42	24.67	24.32	24.62
2652	NASDAQ	XEL	Tue, Mar 8, 2011	24.09	24.50	24.04	24.48
2651	NASDAQ	XEL	Mon, Mar 7, 2011	23.94	24.12	23.90	24.00
2650	NASDAQ	XEL	Fri, Mar 4, 2011	23.93	24.00	23.66	23.89
2649	NASDAQ	XEL	Thu, Mar 3, 2011	23.80	24.00	23.72	23.93
2648	NASDAQ	XEL	Wed, Mar 2, 2011	23.45	23.67	23.43	23.64
2647	NASDAQ	XEL	Tue, Mar 1, 2011	24.09	24.09	23.40	23.46
2646	NASDAQ	XEL	Mon, Feb 28, 2011	23.84	24.00	23.69	23.94
2645	NASDAQ	XEL	Fri, Feb 25, 2011	23.57	23.82	23.50	23.82
2644	NASDAQ	XEL	Thu, Feb 24, 2011	23.67	23.67	23.48	23.52
2643	NASDAQ	XEL	Wed, Feb 23, 2011	23.63	23.73	23.51	23.61
2642	NASDAQ	XEL	Tue, Feb 22, 2011	23.62	23.68	23.53	23.62
2641	NASDAQ	XEL	Fri, Feb 18, 2011	23.81	23.82	23.69	23.81
2640	NASDAQ	XEL	Thu, Feb 17, 2011	23.78	23.92	23.69	23.78
2639	NASDAQ	XEL	Wed, Feb 16, 2011	23.80	23.92	23.70	23.81
2638	NASDAQ	XEL	Tue, Feb 15, 2011	23.61	23.78	23.56	23.76
2637	NASDAQ	XEL	Mon, Feb 14, 2011	23.96	23.96	23.53	23.71
2636	NASDAQ	XEL	Fri, Feb 11, 2011	23.74	23.96	23.70	23.93
2635	NASDAQ	XEL	Thu, Feb 10, 2011	23.76	23.83	23.67	23.80
2634	NASDAQ	XEL	Wed, Feb 9, 2011	23.74	23.81	23.65	23.81
2633	NASDAQ	XEL	Tue, Feb 8, 2011	23.71	23.90	23.71	23.78
2632	NASDAQ	XEL	Mon, Feb 7, 2011	23.71	23.85	23.67	23.85
2631	NASDAQ	XEL	Fri, Feb 4, 2011	23.69	23.70	23.40	23.65
2630	NASDAQ	XEL	Thu, Feb 3, 2011	23.66	23.69	23.48	23.67
2629	NASDAQ	XEL	Wed, Feb 2, 2011	23.75	23.86	23.66	23.73
2628	NASDAQ	XEL	Tue, Feb 1, 2011	23.68	23.89	23.58	23.88
2627	NASDAQ	XEL	Mon, Jan 31, 2011	23.64	23.70	23.48	23.57
2626	NASDAQ	XEL	Fri, Jan 28, 2011	24.02	24.14	23.54	23.55
2625	NASDAQ	XEL	Thu, Jan 27, 2011	23.79	24.04	23.79	24.02
2624	NASDAQ	XEL	Wed, Jan 26, 2011	24.07	24.07	23.88	23.95
2623	NASDAQ	XEL	Tue, Jan 25, 2011	24.00	24.09	23.86	24.07
2622	NASDAQ	XEL	Mon, Jan 24, 2011	23.92	24.14	23.91	24.07
2621	NASDAQ	XEL	Fri, Jan 21, 2011	23.99	23.99	23.79	23.91
2620	NASDAQ	XEL	Thu, Jan 20, 2011	23.77	24.06	23.75	23.96
2619	NASDAQ	XEL	Wed, Jan 19, 2011	23.73	23.92	23.65	23.71
2618	NASDAQ	XEL	Tue, Jan 18, 2011	23.55	23.78	23.52	23.78
2617	NASDAQ	XEL	Fri, Jan 14, 2011	23.43	23.57	23.41	23.47
2616	NASDAQ	XEL	Thu, Jan 13, 2011	23.47	23.58	23.42	23.45
2615	NASDAQ	XEL	Wed, Jan 12, 2011	23.56	23.66	23.47	23.54
2614	NASDAQ	XEL	Tue, Jan 11, 2011	23.62	23.62	23.44	23.48
2613	NASDAQ	XEL	Mon, Jan 10, 2011	23.60	23.61	23.34	23.56
2612	NASDAQ	XEL	Fri, Jan 7, 2011	23.52	23.73	23.37	23.71
2611	NASDAQ	XEL	Thu, Jan 6, 2011	23.35	23.50	23.26	23.50
2610	NASDAQ	XEL	Wed, Jan 5, 2011	23.59	23.66	23.44	23.52
2609	NASDAQ	XEL	Tue, Jan 4, 2011	23.61	23.72	23.37	23.66
2608	NASDAQ	XEL	Mon, Jan 3, 2011	23.67	23.68	23.50	23.56
2607	NASDAQ	XEL	Fri, Dec 31, 2010	23.50	23.68	23.49	23.55
2606	NASDAQ	XEL	Thu, Dec 30, 2010	23.49	23.59	23.47	23.55
2605	NASDAQ	XEL	Wed, Dec 29, 2010	23.53	23.60	23.49	23.50
2604	NASDAQ	XEL	Tue, Dec 28, 2010	23.51	23.57	23.41	23.52
2603	NASDAQ	XEL	Mon, Dec 27, 2010	23.45	23.67	23.36	23.46
2602	NASDAQ	XEL	Thu, Dec 23, 2010	23.48	23.57	23.43	23.47
2601	NASDAQ	XEL	Wed, Dec 22, 2010	23.51	23.63	23.42	23.48
2600	NASDAQ	XEL	Tue, Dec 21, 2010	23.70	23.70	23.47	23.55
2599	NASDAQ	XEL	Mon, Dec 20, 2010	23.84	23.88	23.66	23.76
2598	NASDAQ	XEL	Fri, Dec 17, 2010	23.72	23.78	23.53	23.73
2597	NASDAQ	XEL	Thu, Dec 16, 2010	23.56	23.70	23.40	23.69
2596	NASDAQ	XEL	Wed, Dec 15, 2010	23.69	23.78	23.46	23.50
2595	NASDAQ	XEL	Tue, Dec 14, 2010	23.58	23.80	23.53	23.69
2594	NASDAQ	XEL	Mon, Dec 13, 2010	23.50	23.64	23.43	23.53
2593	NASDAQ	XEL	Fri, Dec 10, 2010	23.45	23.53	23.37	23.42
2592	NASDAQ	XEL	Thu, Dec 9, 2010	23.50	23.50	23.20	23.41
2591	NASDAQ	XEL	Wed, Dec 8, 2010	23.45	23.52	23.26	23.36
2590	NASDAQ	XEL	Tue, Dec 7, 2010	23.75	23.79	23.38	23.42
2589	NASDAQ	XEL	Mon, Dec 6, 2010	23.77	23.78	23.60	23.62
2588	NASDAQ	XEL	Fri, Dec 3, 2010	23.76	23.89	23.53	23.87
2587	NASDAQ	XEL	Thu, Dec 2, 2010	23.84	23.86	23.58	23.81
2586	NASDAQ	XEL	Wed, Dec 1, 2010	23.74	23.85	23.58	23.81
2585	NASDAQ	XEL	Tue, Nov 30, 2010	23.27	23.53	23.25	23.50
2584	NASDAQ	XEL	Mon, Nov 29, 2010	23.33	23.47	23.17	23.44
2583	NASDAQ	XEL	Fri, Nov 26, 2010	23.40	23.67	23.35	23.45
2582	NASDAQ	XEL	Wed, Nov 24, 2010	23.59	23.59	23.41	23.50
2581	NASDAQ	XEL	Tue, Nov 23, 2010	23.47	23.51	23.30	23.35
2580	NASDAQ	XEL	Mon, Nov 22, 2010	23.48	23.68	23.41	23.63
2579	NASDAQ	XEL	Fri, Nov 19, 2010	23.62	23.65	23.35	23.56
2578	NASDAQ	XEL	Thu, Nov 18, 2010	23.64	23.64	23.44	23.60
2577	NASDAQ	XEL	Wed, Nov 17, 2010	23.56	23.57	23.36	23.40
2576	NASDAQ	XEL	Tue, Nov 16, 2010	23.70	23.77	23.35	23.52
2575	NASDAQ	XEL	Mon, Nov 15, 2010	24.03	24.04	23.75	23.77
2574	NASDAQ	XEL	Fri, Nov 12, 2010	23.97	23.99	23.77	23.89
2573	NASDAQ	XEL	Thu, Nov 11, 2010	23.98	24.17	23.96	24.12
2572	NASDAQ	XEL	Wed, Nov 10, 2010	24.08	24.11	23.83	24.08
2571	NASDAQ	XEL	Tue, Nov 9, 2010	24.36	24.36	24.00	24.12
2570	NASDAQ	XEL	Mon, Nov 8, 2010	24.22	24.25	24.09	24.25
2569	NASDAQ	XEL	Fri, Nov 5, 2010	23.99	24.33	23.99	24.33
2568	NASDAQ	XEL	Thu, Nov 4, 2010	24.02	24.13	23.95	24.12
2567	NASDAQ	XEL	Wed, Nov 3, 2010	23.93	24.02	23.69	23.88
2566	NASDAQ	XEL	Tue, Nov 2, 2010	23.85	24.00	23.84	23.91
2565	NASDAQ	XEL	Mon, Nov 1, 2010	23.97	24.06	23.53	23.67
2564	NASDAQ	XEL	Fri, Oct 29, 2010	23.80	23.96	23.66	23.86
2563	NASDAQ	XEL	Thu, Oct 28, 2010	24.02	24.07	23.71	23.80
2562	NASDAQ	XEL	Wed, Oct 27, 2010	23.88	23.93	23.61	23.86
2561	NASDAQ	XEL	Tue, Oct 26, 2010	23.83	24.08	23.80	24.03
2560	NASDAQ	XEL	Mon, Oct 25, 2010	23.95	24.00	23.81	23.90
2559	NASDAQ	XEL	Fri, Oct 22, 2010	23.77	23.89	23.71	23.89
2558	NASDAQ	XEL	Thu, Oct 21, 2010	24.00	24.00	23.64	23.76
2557	NASDAQ	XEL	Wed, Oct 20, 2010	23.79	23.99	23.77	23.90
2556	NASDAQ	XEL	Tue, Oct 19, 2010	23.56	23.84	23.52	23.69
2555	NASDAQ	XEL	Mon, Oct 18, 2010	23.60	23.76	23.56	23.76
2554	NASDAQ	XEL	Fri, Oct 15, 2010	23.53	23.63	23.42	23.56
2553	NASDAQ	XEL	Thu, Oct 14, 2010	23.35	23.50	23.27	23.32
2552	NASDAQ	XEL	Wed, Oct 13, 2010	23.32	23.42	23.24	23.32
2551	NASDAQ	XEL	Tue, Oct 12, 2010	23.40	23.45	23.17	23.23
2550	NASDAQ	XEL	Mon, Oct 11, 2010	23.44	23.55	23.36	23.41
2549	NASDAQ	XEL	Fri, Oct 8, 2010	23.49	23.51	23.34	23.47
2548	NASDAQ	XEL	Thu, Oct 7, 2010	23.50	23.64	23.33	23.43
2547	NASDAQ	XEL	Wed, Oct 6, 2010	23.51	23.59	23.35	23.46
2546	NASDAQ	XEL	Tue, Oct 5, 2010	23.35	23.57	23.24	23.56
2545	NASDAQ	XEL	Mon, Oct 4, 2010	23.20	23.34	23.03	23.18
2544	NASDAQ	XEL	Fri, Oct 1, 2010	23.12	23.27	23.02	23.23
2543	NASDAQ	XEL	Thu, Sep 30, 2010	23.16	23.28	22.97	22.97
2542	NASDAQ	XEL	Wed, Sep 29, 2010	22.92	23.14	22.89	23.09
2541	NASDAQ	XEL	Tue, Sep 28, 2010	22.96	23.13	22.73	23.02
2540	NASDAQ	XEL	Mon, Sep 27, 2010	22.96	23.05	22.89	22.91
2539	NASDAQ	XEL	Fri, Sep 24, 2010	22.75	22.97	22.70	22.93
2538	NASDAQ	XEL	Thu, Sep 23, 2010	22.78	22.78	22.49	22.54
2537	NASDAQ	XEL	Wed, Sep 22, 2010	22.85	23.11	22.82	22.83
2536	NASDAQ	XEL	Tue, Sep 21, 2010	22.92	23.05	22.74	22.84
2535	NASDAQ	XEL	Mon, Sep 20, 2010	22.88	23.17	22.82	23.14
2534	NASDAQ	XEL	Fri, Sep 17, 2010	22.93	22.93	22.70	22.82
2533	NASDAQ	XEL	Thu, Sep 16, 2010	22.92	22.98	22.75	22.84
2532	NASDAQ	XEL	Wed, Sep 15, 2010	23.01	23.07	22.88	22.97
2531	NASDAQ	XEL	Tue, Sep 14, 2010	22.91	23.07	22.79	23.05
2530	NASDAQ	XEL	Mon, Sep 13, 2010	22.93	22.93	22.76	22.89
2529	NASDAQ	XEL	Fri, Sep 10, 2010	22.82	22.82	22.55	22.74
2528	NASDAQ	XEL	Thu, Sep 9, 2010	22.81	22.92	22.71	22.85
2527	NASDAQ	XEL	Wed, Sep 8, 2010	22.89	22.97	22.57	22.60
2526	NASDAQ	XEL	Tue, Sep 7, 2010	22.72	23.00	22.72	22.81
2525	NASDAQ	XEL	Fri, Sep 3, 2010	22.84	22.91	22.54	22.80
2524	NASDAQ	XEL	Thu, Sep 2, 2010	22.77	22.78	22.46	22.69
2523	NASDAQ	XEL	Wed, Sep 1, 2010	22.55	22.81	22.37	22.80
2522	NASDAQ	XEL	Tue, Aug 31, 2010	22.14	22.36	22.00	22.31
2521	NASDAQ	XEL	Mon, Aug 30, 2010	22.55	22.60	22.23	22.23
2520	NASDAQ	XEL	Fri, Aug 27, 2010	22.28	22.57	22.08	22.57
2519	NASDAQ	XEL	Thu, Aug 26, 2010	22.23	22.35	22.13	22.18
2518	NASDAQ	XEL	Wed, Aug 25, 2010	21.96	22.22	21.87	22.19
2517	NASDAQ	XEL	Tue, Aug 24, 2010	21.80	22.22	21.75	22.10
2516	NASDAQ	XEL	Mon, Aug 23, 2010	21.92	22.21	21.91	21.96
2515	NASDAQ	XEL	Fri, Aug 20, 2010	21.57	21.94	21.52	21.87
2514	NASDAQ	XEL	Thu, Aug 19, 2010	22.09	22.09	21.66	21.75
2513	NASDAQ	XEL	Wed, Aug 18, 2010	22.30	22.37	21.97	22.16
2512	NASDAQ	XEL	Tue, Aug 17, 2010	22.32	22.52	22.16	22.35
2511	NASDAQ	XEL	Mon, Aug 16, 2010	22.31	22.41	22.08	22.19
2510	NASDAQ	XEL	Fri, Aug 13, 2010	22.25	22.64	22.24	22.42
2509	NASDAQ	XEL	Thu, Aug 12, 2010	21.94	22.36	21.88	22.28
2508	NASDAQ	XEL	Wed, Aug 11, 2010	22.17	22.19	21.91	22.15
2507	NASDAQ	XEL	Tue, Aug 10, 2010	22.08	22.50	21.96	22.41
2506	NASDAQ	XEL	Mon, Aug 9, 2010	22.30	22.40	22.20	22.27
2505	NASDAQ	XEL	Fri, Aug 6, 2010	21.99	22.12	21.76	22.12
2504	NASDAQ	XEL	Thu, Aug 5, 2010	21.78	22.06	21.70	22.06
2503	NASDAQ	XEL	Wed, Aug 4, 2010	21.71	21.93	21.41	21.86
2502	NASDAQ	XEL	Tue, Aug 3, 2010	22.01	22.30	21.90	22.10
2501	NASDAQ	XEL	Mon, Aug 2, 2010	22.22	22.42	22.15	22.34
2500	NASDAQ	XEL	Fri, Jul 30, 2010	22.07	22.14	21.93	21.99
2499	NASDAQ	XEL	Thu, Jul 29, 2010	22.83	23.02	22.16	22.26
2498	NASDAQ	XEL	Wed, Jul 28, 2010	22.65	22.79	22.59	22.65
2497	NASDAQ	XEL	Tue, Jul 27, 2010	22.50	22.89	22.44	22.75
2496	NASDAQ	XEL	Mon, Jul 26, 2010	22.18	22.50	22.18	22.46
2495	NASDAQ	XEL	Fri, Jul 23, 2010	22.02	22.30	21.87	22.25
2494	NASDAQ	XEL	Thu, Jul 22, 2010	21.83	22.12	21.83	22.02
2493	NASDAQ	XEL	Wed, Jul 21, 2010	22.00	22.00	21.55	21.69
2492	NASDAQ	XEL	Tue, Jul 20, 2010	21.56	21.98	21.50	21.98
2491	NASDAQ	XEL	Mon, Jul 19, 2010	21.49	21.90	21.49	21.82
2490	NASDAQ	XEL	Fri, Jul 16, 2010	21.79	21.84	21.41	21.45
2489	NASDAQ	XEL	Thu, Jul 15, 2010	21.63	21.92	21.60	21.87
2488	NASDAQ	XEL	Wed, Jul 14, 2010	21.80	21.82	21.56	21.71
2487	NASDAQ	XEL	Tue, Jul 13, 2010	21.96	21.96	21.71	21.90
2486	NASDAQ	XEL	Mon, Jul 12, 2010	21.60	21.82	21.53	21.79
2485	NASDAQ	XEL	Fri, Jul 9, 2010	21.62	21.70	21.49	21.67
2484	NASDAQ	XEL	Thu, Jul 8, 2010	21.39	21.63	21.35	21.60
2483	NASDAQ	XEL	Wed, Jul 7, 2010	20.95	21.37	20.83	21.37
2482	NASDAQ	XEL	Tue, Jul 6, 2010	20.86	21.08	20.75	20.96
2481	NASDAQ	XEL	Fri, Jul 2, 2010	20.61	20.84	20.55	20.71
2480	NASDAQ	XEL	Thu, Jul 1, 2010	20.73	20.73	20.47	20.62
2479	NASDAQ	XEL	Wed, Jun 30, 2010	20.55	20.90	20.52	20.61
2478	NASDAQ	XEL	Tue, Jun 29, 2010	20.71	20.81	20.53	20.65
2477	NASDAQ	XEL	Mon, Jun 28, 2010	20.70	21.03	20.64	20.93
2476	NASDAQ	XEL	Fri, Jun 25, 2010	20.83	20.85	20.55	20.76
2475	NASDAQ	XEL	Thu, Jun 24, 2010	20.60	20.99	20.59	20.74
2474	NASDAQ	XEL	Wed, Jun 23, 2010	20.84	20.90	20.59	20.67
2473	NASDAQ	XEL	Tue, Jun 22, 2010	21.16	21.28	20.81	20.86
2472	NASDAQ	XEL	Mon, Jun 21, 2010	21.74	21.75	21.41	21.49
2471	NASDAQ	XEL	Fri, Jun 18, 2010	21.46	21.68	21.38	21.57
2470	NASDAQ	XEL	Thu, Jun 17, 2010	21.30	21.47	21.15	21.46
2469	NASDAQ	XEL	Wed, Jun 16, 2010	20.95	21.27	20.87	21.17
2468	NASDAQ	XEL	Tue, Jun 15, 2010	20.76	21.06	20.74	21.06
2467	NASDAQ	XEL	Mon, Jun 14, 2010	20.70	20.85	20.58	20.58
2466	NASDAQ	XEL	Fri, Jun 11, 2010	20.37	20.56	20.28	20.56
2465	NASDAQ	XEL	Thu, Jun 10, 2010	20.43	20.56	20.31	20.55
2464	NASDAQ	XEL	Wed, Jun 9, 2010	20.47	20.47	20.10	20.15
2463	NASDAQ	XEL	Tue, Jun 8, 2010	20.12	20.38	20.03	20.38
2462	NASDAQ	XEL	Mon, Jun 7, 2010	20.23	20.43	20.11	20.12
2461	NASDAQ	XEL	Fri, Jun 4, 2010	20.39	20.54	20.06	20.18
2460	NASDAQ	XEL	Thu, Jun 3, 2010	20.52	20.76	20.52	20.71
2459	NASDAQ	XEL	Wed, Jun 2, 2010	20.17	20.56	20.13	20.54
2458	NASDAQ	XEL	Tue, Jun 1, 2010	20.31	20.52	20.14	20.14
2457	NASDAQ	XEL	Fri, May 28, 2010	20.47	20.68	20.43	20.49
2456	NASDAQ	XEL	Thu, May 27, 2010	20.54	20.57	20.35	20.53
2455	NASDAQ	XEL	Wed, May 26, 2010	20.45	20.51	20.19	20.27
2454	NASDAQ	XEL	Tue, May 25, 2010	20.11	20.32	19.81	20.30
2453	NASDAQ	XEL	Mon, May 24, 2010	20.62	20.75	20.43	20.48
2452	NASDAQ	XEL	Fri, May 21, 2010	20.44	20.75	20.26	20.67
2451	NASDAQ	XEL	Thu, May 20, 2010	20.89	21.16	20.60	20.61
2450	NASDAQ	XEL	Wed, May 19, 2010	21.17	21.39	21.10	21.27
2449	NASDAQ	XEL	Tue, May 18, 2010	21.53	21.68	21.25	21.30
2448	NASDAQ	XEL	Mon, May 17, 2010	21.29	21.55	21.02	21.46
2447	NASDAQ	XEL	Fri, May 14, 2010	21.35	21.46	21.13	21.27
2446	NASDAQ	XEL	Thu, May 13, 2010	21.57	21.70	21.38	21.43
2445	NASDAQ	XEL	Wed, May 12, 2010	21.54	21.64	21.41	21.56
2444	NASDAQ	XEL	Tue, May 11, 2010	21.19	21.79	21.19	21.57
2443	NASDAQ	XEL	Mon, May 10, 2010	21.30	21.49	21.09	21.48
2442	NASDAQ	XEL	Fri, May 7, 2010	21.01	21.23	20.67	20.87
2441	NASDAQ	XEL	Thu, May 6, 2010	21.65	21.75	20.07	21.11
2440	NASDAQ	XEL	Wed, May 5, 2010	21.66	22.08	21.65	21.74
2439	NASDAQ	XEL	Tue, May 4, 2010	21.83	22.00	21.68	21.74
2438	NASDAQ	XEL	Mon, May 3, 2010	21.87	22.14	21.82	22.10
2437	NASDAQ	XEL	Fri, Apr 30, 2010	21.72	21.98	21.61	21.75
2436	NASDAQ	XEL	Thu, Apr 29, 2010	21.54	21.64	21.37	21.61
2435	NASDAQ	XEL	Wed, Apr 28, 2010	21.56	21.65	21.39	21.49
2434	NASDAQ	XEL	Tue, Apr 27, 2010	21.68	21.93	21.46	21.46
2433	NASDAQ	XEL	Mon, Apr 26, 2010	21.88	22.05	21.83	21.83
2432	NASDAQ	XEL	Fri, Apr 23, 2010	21.81	21.94	21.64	21.94
2431	NASDAQ	XEL	Thu, Apr 22, 2010	21.52	21.82	21.41	21.78
2430	NASDAQ	XEL	Wed, Apr 21, 2010	21.65	21.73	21.58	21.61
2429	NASDAQ	XEL	Tue, Apr 20, 2010	21.58	21.62	21.50	21.60
2428	NASDAQ	XEL	Mon, Apr 19, 2010	21.45	21.56	21.33	21.47
2427	NASDAQ	XEL	Fri, Apr 16, 2010	21.23	21.66	21.22	21.48
2426	NASDAQ	XEL	Thu, Apr 15, 2010	21.50	21.52	21.12	21.23
2425	NASDAQ	XEL	Wed, Apr 14, 2010	21.43	21.54	21.36	21.52
2424	NASDAQ	XEL	Tue, Apr 13, 2010	21.73	21.80	21.42	21.50
2423	NASDAQ	XEL	Mon, Apr 12, 2010	21.67	21.79	21.61	21.74
2422	NASDAQ	XEL	Fri, Apr 9, 2010	21.50	21.63	21.29	21.63
2421	NASDAQ	XEL	Thu, Apr 8, 2010	21.62	21.62	21.39	21.49
2420	NASDAQ	XEL	Wed, Apr 7, 2010	21.77	21.81	21.52	21.63
2419	NASDAQ	XEL	Tue, Apr 6, 2010	21.54	21.84	21.54	21.84
2418	NASDAQ	XEL	Mon, Apr 5, 2010	21.49	21.66	21.41	21.63
2417	NASDAQ	XEL	Thu, Apr 1, 2010	21.28	21.50	21.25	21.40
2416	NASDAQ	XEL	Wed, Mar 31, 2010	21.19	21.39	21.08	21.20
2415	NASDAQ	XEL	Tue, Mar 30, 2010	21.23	21.39	21.19	21.22
2414	NASDAQ	XEL	Mon, Mar 29, 2010	21.11	21.28	21.05	21.24
2413	NASDAQ	XEL	Fri, Mar 26, 2010	21.12	21.26	20.99	21.04
2412	NASDAQ	XEL	Thu, Mar 25, 2010	21.21	21.23	21.03	21.06
2411	NASDAQ	XEL	Wed, Mar 24, 2010	21.25	21.26	21.07	21.08
2410	NASDAQ	XEL	Tue, Mar 23, 2010	21.21	21.31	21.17	21.30
2409	NASDAQ	XEL	Mon, Mar 22, 2010	21.50	21.58	21.43	21.50
2408	NASDAQ	XEL	Fri, Mar 19, 2010	21.46	21.69	21.42	21.58
2407	NASDAQ	XEL	Thu, Mar 18, 2010	21.39	21.50	21.27	21.44
2406	NASDAQ	XEL	Wed, Mar 17, 2010	21.33	21.53	21.27	21.44
2405	NASDAQ	XEL	Tue, Mar 16, 2010	21.19	21.31	21.07	21.31
2404	NASDAQ	XEL	Mon, Mar 15, 2010	20.99	21.15	20.97	21.15
2403	NASDAQ	XEL	Fri, Mar 12, 2010	21.19	21.26	20.91	21.03
2402	NASDAQ	XEL	Thu, Mar 11, 2010	21.09	21.12	20.94	21.09
2401	NASDAQ	XEL	Wed, Mar 10, 2010	21.11	21.20	20.92	21.11
2400	NASDAQ	XEL	Tue, Mar 9, 2010	21.12	21.25	21.02	21.13
2399	NASDAQ	XEL	Mon, Mar 8, 2010	21.15	21.22	21.08	21.15
2398	NASDAQ	XEL	Fri, Mar 5, 2010	21.08	21.20	21.04	21.19
2397	NASDAQ	XEL	Thu, Mar 4, 2010	21.23	21.24	20.99	21.06
2396	NASDAQ	XEL	Wed, Mar 3, 2010	21.21	21.38	21.15	21.23
2395	NASDAQ	XEL	Tue, Mar 2, 2010	21.11	21.27	21.07	21.22
2394	NASDAQ	XEL	Mon, Mar 1, 2010	20.89	21.14	20.86	21.02
2393	NASDAQ	XEL	Fri, Feb 26, 2010	20.97	21.09	20.81	20.81
2392	NASDAQ	XEL	Thu, Feb 25, 2010	20.82	21.05	20.70	20.97
2391	NASDAQ	XEL	Wed, Feb 24, 2010	21.03	21.13	20.73	21.03
2390	NASDAQ	XEL	Tue, Feb 23, 2010	21.00	21.14	20.88	20.98
2389	NASDAQ	XEL	Mon, Feb 22, 2010	21.16	21.20	21.00	21.04
2388	NASDAQ	XEL	Fri, Feb 19, 2010	20.80	21.14	20.72	21.08
2387	NASDAQ	XEL	Thu, Feb 18, 2010	20.56	20.85	20.53	20.84
2386	NASDAQ	XEL	Wed, Feb 17, 2010	20.64	20.76	20.47	20.55
2385	NASDAQ	XEL	Tue, Feb 16, 2010	20.31	20.62	20.31	20.60
2384	NASDAQ	XEL	Fri, Feb 12, 2010	20.12	20.25	20.01	20.23
2383	NASDAQ	XEL	Thu, Feb 11, 2010	20.08	20.32	19.82	20.29
2382	NASDAQ	XEL	Wed, Feb 10, 2010	20.19	20.24	19.87	20.06
2381	NASDAQ	XEL	Tue, Feb 9, 2010	20.12	20.41	20.09	20.20
2380	NASDAQ	XEL	Mon, Feb 8, 2010	20.15	20.26	20.02	20.04
2379	NASDAQ	XEL	Fri, Feb 5, 2010	20.19	20.23	19.86	20.13
2378	NASDAQ	XEL	Thu, Feb 4, 2010	20.84	20.86	20.23	20.23
2377	NASDAQ	XEL	Wed, Feb 3, 2010	21.07	21.16	20.88	20.92
2376	NASDAQ	XEL	Tue, Feb 2, 2010	20.80	21.17	20.67	21.17
2375	NASDAQ	XEL	Mon, Feb 1, 2010	20.83	20.91	20.63	20.85
2374	NASDAQ	XEL	Fri, Jan 29, 2010	20.87	20.96	20.68	20.78
2373	NASDAQ	XEL	Thu, Jan 28, 2010	21.10	21.10	20.72	20.86
2372	NASDAQ	XEL	Wed, Jan 27, 2010	20.73	20.99	20.57	20.94
2371	NASDAQ	XEL	Tue, Jan 26, 2010	20.69	20.92	20.63	20.80
2370	NASDAQ	XEL	Mon, Jan 25, 2010	20.92	21.00	20.67	20.79
2369	NASDAQ	XEL	Fri, Jan 22, 2010	21.33	21.43	20.84	20.84
2368	NASDAQ	XEL	Thu, Jan 21, 2010	21.59	21.76	21.24	21.37
2367	NASDAQ	XEL	Wed, Jan 20, 2010	21.56	21.61	21.23	21.54
2366	NASDAQ	XEL	Tue, Jan 19, 2010	21.44	21.60	21.31	21.60
2365	NASDAQ	XEL	Fri, Jan 15, 2010	21.54	21.54	21.29	21.41
2364	NASDAQ	XEL	Thu, Jan 14, 2010	21.65	21.66	21.46	21.61
2363	NASDAQ	XEL	Wed, Jan 13, 2010	21.28	21.62	21.28	21.57
2362	NASDAQ	XEL	Tue, Jan 12, 2010	20.94	21.26	20.86	21.24
2361	NASDAQ	XEL	Mon, Jan 11, 2010	20.91	21.09	20.79	20.99
2360	NASDAQ	XEL	Fri, Jan 8, 2010	20.76	20.81	20.59	20.79
2359	NASDAQ	XEL	Thu, Jan 7, 2010	20.80	20.84	20.64	20.78
2358	NASDAQ	XEL	Wed, Jan 6, 2010	20.87	20.96	20.74	20.87
2357	NASDAQ	XEL	Tue, Jan 5, 2010	20.95	21.00	20.41	20.83
2356	NASDAQ	XEL	Mon, Jan 4, 2010	21.38	21.38	21.04	21.08
2355	NASDAQ	XEL	Thu, Dec 31, 2009	21.45	21.55	21.22	21.22
2354	NASDAQ	XEL	Wed, Dec 30, 2009	21.40	21.49	21.32	21.45
2353	NASDAQ	XEL	Tue, Dec 29, 2009	21.48	21.61	21.42	21.44
2352	NASDAQ	XEL	Mon, Dec 28, 2009	21.61	21.66	21.41	21.45
2351	NASDAQ	XEL	Thu, Dec 24, 2009	21.50	21.67	21.43	21.60
2350	NASDAQ	XEL	Wed, Dec 23, 2009	21.38	21.46	21.31	21.40
2349	NASDAQ	XEL	Tue, Dec 22, 2009	21.48	21.66	21.30	21.32
2348	NASDAQ	XEL	Mon, Dec 21, 2009	21.76	21.94	21.50	21.77
2347	NASDAQ	XEL	Fri, Dec 18, 2009	21.44	21.59	21.25	21.59
2346	NASDAQ	XEL	Thu, Dec 17, 2009	21.35	21.52	21.26	21.30
2345	NASDAQ	XEL	Wed, Dec 16, 2009	21.54	21.59	21.42	21.48
2344	NASDAQ	XEL	Tue, Dec 15, 2009	21.45	21.55	21.35	21.48
2343	NASDAQ	XEL	Mon, Dec 14, 2009	21.49	21.61	21.39	21.52
2342	NASDAQ	XEL	Fri, Dec 11, 2009	21.01	21.41	21.01	21.41
2341	NASDAQ	XEL	Thu, Dec 10, 2009	20.90	21.16	20.90	21.02
2340	NASDAQ	XEL	Wed, Dec 9, 2009	20.75	20.94	20.64	20.94
2339	NASDAQ	XEL	Tue, Dec 8, 2009	20.85	20.93	20.63	20.80
2338	NASDAQ	XEL	Mon, Dec 7, 2009	20.66	20.89	20.55	20.81
2337	NASDAQ	XEL	Fri, Dec 4, 2009	20.91	21.00	20.40	20.63
2336	NASDAQ	XEL	Thu, Dec 3, 2009	20.51	20.91	20.51	20.76
2335	NASDAQ	XEL	Wed, Dec 2, 2009	20.60	20.63	20.30	20.58
2334	NASDAQ	XEL	Tue, Dec 1, 2009	20.33	20.64	20.33	20.55
2333	NASDAQ	XEL	Mon, Nov 30, 2009	20.14	20.41	20.14	20.32
2332	NASDAQ	XEL	Fri, Nov 27, 2009	20.13	20.38	19.93	20.19
2331	NASDAQ	XEL	Wed, Nov 25, 2009	20.44	20.61	20.31	20.50
2330	NASDAQ	XEL	Tue, Nov 24, 2009	20.34	20.45	20.20	20.42
2329	NASDAQ	XEL	Mon, Nov 23, 2009	20.12	20.40	20.11	20.33
2328	NASDAQ	XEL	Fri, Nov 20, 2009	19.96	20.09	19.89	20.02
2327	NASDAQ	XEL	Thu, Nov 19, 2009	19.98	20.12	19.88	20.03
2326	NASDAQ	XEL	Wed, Nov 18, 2009	19.85	19.99	19.65	19.98
2325	NASDAQ	XEL	Tue, Nov 17, 2009	20.00	20.07	19.83	19.87
2324	NASDAQ	XEL	Mon, Nov 16, 2009	19.94	20.10	19.87	20.03
2323	NASDAQ	XEL	Fri, Nov 13, 2009	19.48	19.92	19.43	19.91
2322	NASDAQ	XEL	Thu, Nov 12, 2009	19.49	19.60	19.39	19.43
2321	NASDAQ	XEL	Wed, Nov 11, 2009	19.64	19.75	19.50	19.56
2320	NASDAQ	XEL	Tue, Nov 10, 2009	19.23	19.61	19.22	19.61
2319	NASDAQ	XEL	Mon, Nov 9, 2009	19.12	19.32	19.02	19.31
2318	NASDAQ	XEL	Fri, Nov 6, 2009	19.03	19.16	18.96	19.01
2317	NASDAQ	XEL	Thu, Nov 5, 2009	18.87	19.12	18.83	19.08
2316	NASDAQ	XEL	Wed, Nov 4, 2009	18.77	19.03	18.70	18.76
2315	NASDAQ	XEL	Tue, Nov 3, 2009	18.72	18.82	18.65	18.69
2314	NASDAQ	XEL	Mon, Nov 2, 2009	18.92	18.98	18.53	18.72
2313	NASDAQ	XEL	Fri, Oct 30, 2009	19.03	19.24	18.79	18.86
2312	NASDAQ	XEL	Thu, Oct 29, 2009	19.32	19.37	18.93	19.05
2311	NASDAQ	XEL	Wed, Oct 28, 2009	19.27	19.59	19.17	19.23
2310	NASDAQ	XEL	Tue, Oct 27, 2009	19.24	19.54	19.19	19.25
2309	NASDAQ	XEL	Mon, Oct 26, 2009	19.49	19.77	19.21	19.26
2308	NASDAQ	XEL	Fri, Oct 23, 2009	19.68	19.73	19.35	19.45
2307	NASDAQ	XEL	Thu, Oct 22, 2009	19.64	19.77	19.45	19.71
2306	NASDAQ	XEL	Wed, Oct 21, 2009	19.63	20.03	19.51	19.63
2305	NASDAQ	XEL	Tue, Oct 20, 2009	19.89	19.89	19.50	19.60
2304	NASDAQ	XEL	Mon, Oct 19, 2009	19.65	19.89	19.52	19.84
2303	NASDAQ	XEL	Fri, Oct 16, 2009	19.50	19.73	19.42	19.65
2302	NASDAQ	XEL	Thu, Oct 15, 2009	19.58	19.77	19.52	19.63
2301	NASDAQ	XEL	Wed, Oct 14, 2009	19.53	19.75	19.31	19.65
2300	NASDAQ	XEL	Tue, Oct 13, 2009	19.27	19.48	19.26	19.44
2299	NASDAQ	XEL	Mon, Oct 12, 2009	19.43	19.44	19.27	19.29
2298	NASDAQ	XEL	Fri, Oct 9, 2009	19.35	19.43	19.29	19.32
2297	NASDAQ	XEL	Thu, Oct 8, 2009	19.47	19.53	19.29	19.33
2296	NASDAQ	XEL	Wed, Oct 7, 2009	19.22	19.44	19.14	19.40
2295	NASDAQ	XEL	Tue, Oct 6, 2009	19.31	19.40	19.21	19.27
2294	NASDAQ	XEL	Mon, Oct 5, 2009	19.23	19.36	19.02	19.34
2293	NASDAQ	XEL	Fri, Oct 2, 2009	19.27	19.28	19.05	19.20
2292	NASDAQ	XEL	Thu, Oct 1, 2009	19.21	19.43	19.07	19.30
2291	NASDAQ	XEL	Wed, Sep 30, 2009	19.55	19.58	19.12	19.24
2290	NASDAQ	XEL	Tue, Sep 29, 2009	19.67	19.68	19.42	19.56
2289	NASDAQ	XEL	Mon, Sep 28, 2009	19.54	19.73	19.51	19.66
2288	NASDAQ	XEL	Fri, Sep 25, 2009	19.56	19.72	19.51	19.51
2287	NASDAQ	XEL	Thu, Sep 24, 2009	19.60	19.64	19.45	19.59
2286	NASDAQ	XEL	Wed, Sep 23, 2009	19.58	19.80	19.47	19.50
2285	NASDAQ	XEL	Tue, Sep 22, 2009	19.82	19.98	19.48	19.57
2284	NASDAQ	XEL	Mon, Sep 21, 2009	20.00	20.17	19.81	20.04
2283	NASDAQ	XEL	Fri, Sep 18, 2009	20.17	20.25	20.02	20.02
2282	NASDAQ	XEL	Thu, Sep 17, 2009	20.21	20.29	20.05	20.15
2281	NASDAQ	XEL	Wed, Sep 16, 2009	20.06	20.29	19.80	20.21
2280	NASDAQ	XEL	Tue, Sep 15, 2009	19.72	19.96	19.60	19.95
2279	NASDAQ	XEL	Mon, Sep 14, 2009	19.45	19.67	19.43	19.64
2278	NASDAQ	XEL	Fri, Sep 11, 2009	19.52	19.58	19.38	19.47
2277	NASDAQ	XEL	Thu, Sep 10, 2009	19.50	19.50	19.31	19.46
2276	NASDAQ	XEL	Wed, Sep 9, 2009	19.40	19.61	19.36	19.42
2275	NASDAQ	XEL	Tue, Sep 8, 2009	19.73	19.75	19.42	19.54
2274	NASDAQ	XEL	Fri, Sep 4, 2009	19.59	19.66	19.49	19.61
2273	NASDAQ	XEL	Thu, Sep 3, 2009	19.55	19.63	19.40	19.61
2272	NASDAQ	XEL	Wed, Sep 2, 2009	19.65	19.65	19.40	19.51
2271	NASDAQ	XEL	Tue, Sep 1, 2009	19.72	19.93	19.58	19.68
2270	NASDAQ	XEL	Mon, Aug 31, 2009	19.80	19.91	19.72	19.75
2269	NASDAQ	XEL	Fri, Aug 28, 2009	20.00	20.01	19.77	19.89
2268	NASDAQ	XEL	Thu, Aug 27, 2009	19.82	20.02	19.81	19.92
2267	NASDAQ	XEL	Wed, Aug 26, 2009	19.78	20.00	19.70	19.95
2266	NASDAQ	XEL	Tue, Aug 25, 2009	19.95	20.00	19.79	19.84
2265	NASDAQ	XEL	Mon, Aug 24, 2009	19.88	19.95	19.77	19.91
2264	NASDAQ	XEL	Fri, Aug 21, 2009	19.61	19.91	19.58	19.87
2263	NASDAQ	XEL	Thu, Aug 20, 2009	19.35	19.53	19.26	19.52
2262	NASDAQ	XEL	Wed, Aug 19, 2009	19.20	19.49	19.16	19.39
2261	NASDAQ	XEL	Tue, Aug 18, 2009	19.42	19.45	19.21	19.30
2260	NASDAQ	XEL	Mon, Aug 17, 2009	19.47	19.62	19.34	19.41
2259	NASDAQ	XEL	Fri, Aug 14, 2009	19.73	19.84	19.52	19.66
2258	NASDAQ	XEL	Thu, Aug 13, 2009	19.92	19.92	19.54	19.83
2257	NASDAQ	XEL	Wed, Aug 12, 2009	19.83	20.04	19.73	19.89
2256	NASDAQ	XEL	Tue, Aug 11, 2009	19.72	19.94	19.67	19.84
2255	NASDAQ	XEL	Mon, Aug 10, 2009	19.69	19.85	19.49	19.85
2254	NASDAQ	XEL	Fri, Aug 7, 2009	19.80	19.89	19.50	19.77
2253	NASDAQ	XEL	Thu, Aug 6, 2009	19.59	19.69	19.43	19.66
2252	NASDAQ	XEL	Wed, Aug 5, 2009	19.76	19.81	19.42	19.54
2251	NASDAQ	XEL	Tue, Aug 4, 2009	19.66	19.78	19.61	19.73
2250	NASDAQ	XEL	Mon, Aug 3, 2009	20.06	20.06	19.58	19.71
2249	NASDAQ	XEL	Fri, Jul 31, 2009	20.10	20.19	19.84	19.94
2248	NASDAQ	XEL	Thu, Jul 30, 2009	20.00	20.15	19.82	20.10
2247	NASDAQ	XEL	Wed, Jul 29, 2009	19.57	19.93	19.46	19.89
2246	NASDAQ	XEL	Tue, Jul 28, 2009	19.70	19.74	19.54	19.66
2245	NASDAQ	XEL	Mon, Jul 27, 2009	19.69	19.87	19.62	19.77
2244	NASDAQ	XEL	Fri, Jul 24, 2009	19.47	19.84	19.39	19.75
2243	NASDAQ	XEL	Thu, Jul 23, 2009	18.99	19.64	18.99	19.52
2242	NASDAQ	XEL	Wed, Jul 22, 2009	18.92	19.17	18.90	19.01
2241	NASDAQ	XEL	Tue, Jul 21, 2009	18.92	19.02	18.78	19.02
2240	NASDAQ	XEL	Mon, Jul 20, 2009	18.91	19.00	18.67	18.86
2239	NASDAQ	XEL	Fri, Jul 17, 2009	18.88	18.95	18.64	18.79
2238	NASDAQ	XEL	Thu, Jul 16, 2009	18.88	19.00	18.65	18.94
2237	NASDAQ	XEL	Wed, Jul 15, 2009	18.77	18.97	18.66	18.97
2236	NASDAQ	XEL	Tue, Jul 14, 2009	18.44	18.66	18.33	18.66
2235	NASDAQ	XEL	Mon, Jul 13, 2009	18.17	18.46	18.04	18.44
2234	NASDAQ	XEL	Fri, Jul 10, 2009	18.04	18.16	17.90	18.09
2233	NASDAQ	XEL	Thu, Jul 9, 2009	18.13	18.27	17.93	18.11
2232	NASDAQ	XEL	Wed, Jul 8, 2009	18.26	18.41	17.96	18.10
2231	NASDAQ	XEL	Tue, Jul 7, 2009	18.56	18.56	18.14	18.17
2230	NASDAQ	XEL	Mon, Jul 6, 2009	18.20	18.61	18.14	18.55
2229	NASDAQ	XEL	Thu, Jul 2, 2009	18.62	18.62	17.44	18.31
2228	NASDAQ	XEL	Wed, Jul 1, 2009	18.47	18.80	18.44	18.78
2227	NASDAQ	XEL	Tue, Jun 30, 2009	18.72	18.77	18.19	18.41
2226	NASDAQ	XEL	Mon, Jun 29, 2009	18.23	18.44	18.10	18.44
2225	NASDAQ	XEL	Fri, Jun 26, 2009	18.28	18.29	18.05	18.20
2224	NASDAQ	XEL	Thu, Jun 25, 2009	17.84	18.35	17.71	18.21
2223	NASDAQ	XEL	Wed, Jun 24, 2009	17.79	18.16	17.70	17.87
2222	NASDAQ	XEL	Tue, Jun 23, 2009	17.95	18.12	17.64	17.67
2221	NASDAQ	XEL	Mon, Jun 22, 2009	18.13	18.42	17.99	18.22
2220	NASDAQ	XEL	Fri, Jun 19, 2009	18.38	18.44	18.07	18.11
2219	NASDAQ	XEL	Thu, Jun 18, 2009	17.94	18.34	17.93	18.32
2218	NASDAQ	XEL	Wed, Jun 17, 2009	17.93	18.18	17.83	17.94
2217	NASDAQ	XEL	Tue, Jun 16, 2009	17.94	18.05	17.80	17.87
2216	NASDAQ	XEL	Mon, Jun 15, 2009	18.10	18.16	17.74	17.85
2215	NASDAQ	XEL	Fri, Jun 12, 2009	17.96	18.34	17.79	18.24
2214	NASDAQ	XEL	Thu, Jun 11, 2009	17.76	18.28	17.69	17.99
2213	NASDAQ	XEL	Wed, Jun 10, 2009	17.58	17.70	17.50	17.69
2212	NASDAQ	XEL	Tue, Jun 9, 2009	17.56	17.66	17.36	17.45
2211	NASDAQ	XEL	Mon, Jun 8, 2009	17.48	17.68	17.35	17.54
2210	NASDAQ	XEL	Fri, Jun 5, 2009	17.64	17.72	17.25	17.47
2209	NASDAQ	XEL	Thu, Jun 4, 2009	17.68	17.68	17.45	17.50
2208	NASDAQ	XEL	Wed, Jun 3, 2009	17.60	17.75	17.44	17.60
2207	NASDAQ	XEL	Tue, Jun 2, 2009	17.77	17.95	17.66	17.67
2206	NASDAQ	XEL	Mon, Jun 1, 2009	17.25	17.85	17.25	17.77
2205	NASDAQ	XEL	Fri, May 29, 2009	17.49	17.49	17.04	17.15
2204	NASDAQ	XEL	Thu, May 28, 2009	17.25	17.48	17.15	17.39
2203	NASDAQ	XEL	Wed, May 27, 2009	17.54	17.60	17.11	17.14
2202	NASDAQ	XEL	Tue, May 26, 2009	17.00	17.56	16.84	17.51
2201	NASDAQ	XEL	Fri, May 22, 2009	16.93	17.16	16.88	16.94
2200	NASDAQ	XEL	Thu, May 21, 2009	16.99	17.09	16.83	16.91
2199	NASDAQ	XEL	Wed, May 20, 2009	17.44	17.50	17.02	17.05
2198	NASDAQ	XEL	Tue, May 19, 2009	17.21	17.57	17.17	17.35
2197	NASDAQ	XEL	Mon, May 18, 2009	17.35	17.37	17.10	17.23
2196	NASDAQ	XEL	Fri, May 15, 2009	17.62	17.69	17.16	17.20
2195	NASDAQ	XEL	Thu, May 14, 2009	17.95	18.07	17.60	17.73
2194	NASDAQ	XEL	Wed, May 13, 2009	18.16	18.29	17.86	17.91
2193	NASDAQ	XEL	Tue, May 12, 2009	18.06	18.34	18.06	18.28
2192	NASDAQ	XEL	Mon, May 11, 2009	18.06	18.38	18.06	18.24
2191	NASDAQ	XEL	Fri, May 8, 2009	18.40	18.64	18.16	18.26
2190	NASDAQ	XEL	Thu, May 7, 2009	18.33	18.38	18.09	18.25
2189	NASDAQ	XEL	Wed, May 6, 2009	18.42	18.46	18.10	18.17
2188	NASDAQ	XEL	Tue, May 5, 2009	18.35	18.35	18.06	18.29
2187	NASDAQ	XEL	Mon, May 4, 2009	18.54	18.54	18.14	18.28
2186	NASDAQ	XEL	Fri, May 1, 2009	18.55	18.55	18.06	18.39
2185	NASDAQ	XEL	Thu, Apr 30, 2009	18.98	18.98	18.18	18.44
2184	NASDAQ	XEL	Wed, Apr 29, 2009	18.78	18.91	18.57	18.81
2183	NASDAQ	XEL	Tue, Apr 28, 2009	18.44	18.72	18.35	18.54
2182	NASDAQ	XEL	Mon, Apr 27, 2009	18.21	18.74	18.21	18.54
2181	NASDAQ	XEL	Fri, Apr 24, 2009	18.58	18.67	18.26	18.39
2180	NASDAQ	XEL	Thu, Apr 23, 2009	18.42	18.54	18.27	18.48
2179	NASDAQ	XEL	Wed, Apr 22, 2009	18.47	18.62	18.18	18.44
2178	NASDAQ	XEL	Tue, Apr 21, 2009	18.16	18.62	18.16	18.60
2177	NASDAQ	XEL	Mon, Apr 20, 2009	18.17	18.49	18.15	18.26
2176	NASDAQ	XEL	Fri, Apr 17, 2009	18.35	18.50	18.31	18.37
2175	NASDAQ	XEL	Thu, Apr 16, 2009	18.29	18.40	18.18	18.34
2174	NASDAQ	XEL	Wed, Apr 15, 2009	18.00	18.20	17.87	18.19
2173	NASDAQ	XEL	Tue, Apr 14, 2009	18.03	18.17	17.88	17.92
2172	NASDAQ	XEL	Mon, Apr 13, 2009	18.36	18.47	18.12	18.17
2171	NASDAQ	XEL	Thu, Apr 9, 2009	18.57	18.90	18.24	18.45
2170	NASDAQ	XEL	Wed, Apr 8, 2009	18.03	18.41	17.98	18.40
2169	NASDAQ	XEL	Tue, Apr 7, 2009	17.77	18.17	17.65	18.01
2168	NASDAQ	XEL	Mon, Apr 6, 2009	17.98	18.32	17.91	18.01
2167	NASDAQ	XEL	Fri, Apr 3, 2009	17.98	18.28	17.96	18.16
2166	NASDAQ	XEL	Thu, Apr 2, 2009	18.51	18.76	17.94	17.99
2165	NASDAQ	XEL	Wed, Apr 1, 2009	18.35	18.67	18.26	18.38
2164	NASDAQ	XEL	Tue, Mar 31, 2009	18.32	18.87	18.22	18.63
2163	NASDAQ	XEL	Mon, Mar 30, 2009	17.93	18.22	17.85	18.20
2162	NASDAQ	XEL	Fri, Mar 27, 2009	18.19	18.34	18.10	18.25
2161	NASDAQ	XEL	Thu, Mar 26, 2009	18.22	18.38	17.86	18.38
2160	NASDAQ	XEL	Wed, Mar 25, 2009	18.31	18.36	17.90	18.12
2159	NASDAQ	XEL	Tue, Mar 24, 2009	18.51	18.53	18.08	18.12
2158	NASDAQ	XEL	Mon, Mar 23, 2009	18.41	18.79	18.25	18.77
2157	NASDAQ	XEL	Fri, Mar 20, 2009	18.19	18.48	18.19	18.27
2156	NASDAQ	XEL	Thu, Mar 19, 2009	17.87	18.29	17.67	18.18
2155	NASDAQ	XEL	Wed, Mar 18, 2009	17.29	17.74	16.97	17.71
2154	NASDAQ	XEL	Tue, Mar 17, 2009	17.31	17.51	16.95	17.37
2153	NASDAQ	XEL	Mon, Mar 16, 2009	17.36	17.71	17.09	17.11
2152	NASDAQ	XEL	Fri, Mar 13, 2009	17.10	17.29	16.94	17.20
2151	NASDAQ	XEL	Thu, Mar 12, 2009	16.64	17.17	16.45	17.06
2150	NASDAQ	XEL	Wed, Mar 11, 2009	16.01	16.86	16.01	16.64
2149	NASDAQ	XEL	Tue, Mar 10, 2009	16.45	16.65	16.30	16.62
2148	NASDAQ	XEL	Mon, Mar 9, 2009	16.40	16.54	16.10	16.19
2147	NASDAQ	XEL	Fri, Mar 6, 2009	16.61	17.01	16.20	16.57
2146	NASDAQ	XEL	Thu, Mar 5, 2009	16.63	16.88	16.26	16.48
2145	NASDAQ	XEL	Wed, Mar 4, 2009	17.12	17.25	16.72	16.91
2144	NASDAQ	XEL	Tue, Mar 3, 2009	17.35	17.45	16.77	16.90
2143	NASDAQ	XEL	Mon, Mar 2, 2009	17.46	17.70	17.13	17.15
2142	NASDAQ	XEL	Fri, Feb 27, 2009	17.40	17.97	17.15	17.74
2141	NASDAQ	XEL	Thu, Feb 26, 2009	17.82	17.98	17.44	17.50
2140	NASDAQ	XEL	Wed, Feb 25, 2009	17.99	18.03	17.57	17.67
2139	NASDAQ	XEL	Tue, Feb 24, 2009	17.67	18.10	17.57	18.04
2138	NASDAQ	XEL	Mon, Feb 23, 2009	17.88	17.98	17.47	17.57
2137	NASDAQ	XEL	Fri, Feb 20, 2009	17.74	17.94	17.58	17.73
2136	NASDAQ	XEL	Thu, Feb 19, 2009	17.83	18.04	17.66	17.95
2135	NASDAQ	XEL	Wed, Feb 18, 2009	17.59	17.84	17.35	17.70
2134	NASDAQ	XEL	Tue, Feb 17, 2009	17.76	18.02	17.35	17.51
2133	NASDAQ	XEL	Fri, Feb 13, 2009	18.25	18.38	18.00	18.03
2132	NASDAQ	XEL	Thu, Feb 12, 2009	17.90	18.15	17.70	18.14
2131	NASDAQ	XEL	Wed, Feb 11, 2009	18.38	18.42	17.97	18.13
2130	NASDAQ	XEL	Tue, Feb 10, 2009	18.65	18.87	18.18	18.25
2129	NASDAQ	XEL	Mon, Feb 9, 2009	19.02	19.03	18.65	18.81
2128	NASDAQ	XEL	Fri, Feb 6, 2009	18.89	19.13	18.67	19.03
2127	NASDAQ	XEL	Thu, Feb 5, 2009	18.69	18.99	18.52	18.88
2126	NASDAQ	XEL	Wed, Feb 4, 2009	18.60	18.85	18.54	18.71
2125	NASDAQ	XEL	Tue, Feb 3, 2009	18.35	18.59	18.19	18.46
2124	NASDAQ	XEL	Mon, Feb 2, 2009	18.27	18.45	18.00	18.36
2123	NASDAQ	XEL	Fri, Jan 30, 2009	18.75	18.84	18.34	18.46
2122	NASDAQ	XEL	Thu, Jan 29, 2009	18.99	19.07	18.50	18.74
2121	NASDAQ	XEL	Wed, Jan 28, 2009	18.94	18.94	18.50	18.69
2120	NASDAQ	XEL	Tue, Jan 27, 2009	18.69	18.76	18.42	18.68
2119	NASDAQ	XEL	Mon, Jan 26, 2009	18.45	18.77	18.39	18.63
2118	NASDAQ	XEL	Fri, Jan 23, 2009	18.15	18.43	18.02	18.38
2117	NASDAQ	XEL	Thu, Jan 22, 2009	18.21	18.57	17.94	18.44
2116	NASDAQ	XEL	Wed, Jan 21, 2009	18.23	18.36	17.99	18.31
2115	NASDAQ	XEL	Tue, Jan 20, 2009	18.34	18.51	17.93	17.98
2114	NASDAQ	XEL	Fri, Jan 16, 2009	18.26	18.49	18.11	18.28
2113	NASDAQ	XEL	Thu, Jan 15, 2009	17.92	18.10	17.75	18.09
2112	NASDAQ	XEL	Wed, Jan 14, 2009	18.03	18.12	17.71	17.97
2111	NASDAQ	XEL	Tue, Jan 13, 2009	18.39	18.40	17.97	18.08
2110	NASDAQ	XEL	Mon, Jan 12, 2009	18.28	18.40	18.15	18.36
2109	NASDAQ	XEL	Fri, Jan 9, 2009	18.50	18.54	18.17	18.24
2108	NASDAQ	XEL	Thu, Jan 8, 2009	18.16	18.47	18.16	18.47
2107	NASDAQ	XEL	Wed, Jan 7, 2009	18.30	18.40	18.11	18.23
2106	NASDAQ	XEL	Tue, Jan 6, 2009	18.74	19.00	18.32	18.42
2105	NASDAQ	XEL	Mon, Jan 5, 2009	18.82	18.97	18.44	18.66
2104	NASDAQ	XEL	Fri, Jan 2, 2009	18.59	18.95	18.49	18.84
2103	NASDAQ	XEL	Wed, Dec 31, 2008	18.28	18.64	18.21	18.55
2102	NASDAQ	XEL	Tue, Dec 30, 2008	18.08	18.26	18.02	18.24
2101	NASDAQ	XEL	Mon, Dec 29, 2008	17.98	18.06	17.78	18.00
2100	NASDAQ	XEL	Fri, Dec 26, 2008	17.89	18.10	17.86	17.98
2099	NASDAQ	XEL	Wed, Dec 24, 2008	18.19	18.19	17.76	17.83
2098	NASDAQ	XEL	Tue, Dec 23, 2008	18.66	18.66	18.01	18.04
2097	NASDAQ	XEL	Mon, Dec 22, 2008	18.50	18.71	18.20	18.22
2096	NASDAQ	XEL	Fri, Dec 19, 2008	18.41	18.90	18.34	18.35
2095	NASDAQ	XEL	Thu, Dec 18, 2008	18.13	18.75	17.92	18.28
2094	NASDAQ	XEL	Wed, Dec 17, 2008	18.37	18.49	18.00	18.05
2093	NASDAQ	XEL	Tue, Dec 16, 2008	17.94	18.55	17.81	18.54
2092	NASDAQ	XEL	Mon, Dec 15, 2008	17.99	18.11	17.64	17.87
2091	NASDAQ	XEL	Fri, Dec 12, 2008	17.80	18.07	17.67	18.00
2090	NASDAQ	XEL	Thu, Dec 11, 2008	18.06	18.68	17.93	18.13
2089	NASDAQ	XEL	Wed, Dec 10, 2008	18.14	18.27	17.94	18.17
2088	NASDAQ	XEL	Tue, Dec 9, 2008	17.95	18.41	17.93	18.01
2087	NASDAQ	XEL	Mon, Dec 8, 2008	18.36	18.55	18.05	18.26
2086	NASDAQ	XEL	Fri, Dec 5, 2008	17.25	18.25	16.96	18.18
2085	NASDAQ	XEL	Thu, Dec 4, 2008	18.16	18.23	17.28	17.57
2084	NASDAQ	XEL	Wed, Dec 3, 2008	17.49	18.28	17.49	18.19
2083	NASDAQ	XEL	Tue, Dec 2, 2008	18.00	18.01	17.39	17.89
2082	NASDAQ	XEL	Mon, Dec 1, 2008	18.36	18.55	17.68	17.69
2081	NASDAQ	XEL	Fri, Nov 28, 2008	18.28	18.81	18.19	18.81
2080	NASDAQ	XEL	Wed, Nov 26, 2008	18.14	18.37	17.85	18.33
2079	NASDAQ	XEL	Tue, Nov 25, 2008	18.80	19.21	18.14	18.46
2078	NASDAQ	XEL	Mon, Nov 24, 2008	18.29	18.95	17.81	18.55
2077	NASDAQ	XEL	Fri, Nov 21, 2008	17.03	18.07	16.50	18.04
2076	NASDAQ	XEL	Thu, Nov 20, 2008	17.37	17.95	16.57	16.76
2075	NASDAQ	XEL	Wed, Nov 19, 2008	17.87	18.35	17.53	17.53
2074	NASDAQ	XEL	Tue, Nov 18, 2008	18.08	18.47	17.44	17.95
2073	NASDAQ	XEL	Mon, Nov 17, 2008	17.10	18.64	17.10	18.15
2072	NASDAQ	XEL	Fri, Nov 14, 2008	18.24	18.80	17.62	17.98
2071	NASDAQ	XEL	Thu, Nov 13, 2008	17.16	18.29	16.91	18.28
2070	NASDAQ	XEL	Wed, Nov 12, 2008	17.12	17.24	16.84	17.03
2069	NASDAQ	XEL	Tue, Nov 11, 2008	17.19	17.68	16.87	17.30
2068	NASDAQ	XEL	Mon, Nov 10, 2008	17.92	18.07	17.14	17.40
2067	NASDAQ	XEL	Fri, Nov 7, 2008	17.17	17.80	17.12	17.77
2066	NASDAQ	XEL	Thu, Nov 6, 2008	17.73	17.84	16.83	17.01
2065	NASDAQ	XEL	Wed, Nov 5, 2008	18.03	18.29	17.67	17.73
2064	NASDAQ	XEL	Tue, Nov 4, 2008	18.17	18.49	17.86	18.24
2063	NASDAQ	XEL	Mon, Nov 3, 2008	17.57	17.88	17.26	17.82
2062	NASDAQ	XEL	Fri, Oct 31, 2008	17.56	17.98	17.20	17.42
2061	NASDAQ	XEL	Thu, Oct 30, 2008	17.00	17.63	16.75	17.56
2060	NASDAQ	XEL	Wed, Oct 29, 2008	17.21	17.41	16.59	16.69
2059	NASDAQ	XEL	Tue, Oct 28, 2008	16.61	17.37	16.07	17.32
2058	NASDAQ	XEL	Mon, Oct 27, 2008	16.48	16.98	16.14	16.29
2057	NASDAQ	XEL	Fri, Oct 24, 2008	15.97	17.13	15.50	16.71
2056	NASDAQ	XEL	Thu, Oct 23, 2008	16.93	17.39	15.56	17.00
2055	NASDAQ	XEL	Wed, Oct 22, 2008	17.34	17.35	15.94	16.44
2054	NASDAQ	XEL	Tue, Oct 21, 2008	17.80	17.94	17.36	17.50
2053	NASDAQ	XEL	Mon, Oct 20, 2008	17.17	17.93	16.72	17.90
2052	NASDAQ	XEL	Fri, Oct 17, 2008	16.61	17.49	16.19	16.64
2051	NASDAQ	XEL	Thu, Oct 16, 2008	16.56	16.87	15.61	16.83
2050	NASDAQ	XEL	Wed, Oct 15, 2008	17.43	17.59	16.33	16.50
2049	NASDAQ	XEL	Tue, Oct 14, 2008	18.65	18.87	16.95	17.70
2048	NASDAQ	XEL	Mon, Oct 13, 2008	17.35	18.02	16.78	18.02
2047	NASDAQ	XEL	Fri, Oct 10, 2008	17.00	17.61	15.32	16.73
2046	NASDAQ	XEL	Thu, Oct 9, 2008	18.96	19.18	17.57	17.61
2045	NASDAQ	XEL	Wed, Oct 8, 2008	18.33	19.35	18.25	18.95
2044	NASDAQ	XEL	Tue, Oct 7, 2008	18.70	19.60	18.63	18.64
2043	NASDAQ	XEL	Mon, Oct 6, 2008	19.14	19.45	18.21	18.71
2042	NASDAQ	XEL	Fri, Oct 3, 2008	19.92	20.21	19.35	19.35
2041	NASDAQ	XEL	Thu, Oct 2, 2008	20.05	20.13	19.54	19.66
2040	NASDAQ	XEL	Wed, Oct 1, 2008	19.80	20.21	19.65	20.07
2039	NASDAQ	XEL	Tue, Sep 30, 2008	19.93	20.13	19.64	19.99
2038	NASDAQ	XEL	Mon, Sep 29, 2008	20.45	20.45	19.64	19.78
2037	NASDAQ	XEL	Fri, Sep 26, 2008	20.56	20.72	20.31	20.51
2036	NASDAQ	XEL	Thu, Sep 25, 2008	20.53	20.95	20.42	20.78
2035	NASDAQ	XEL	Wed, Sep 24, 2008	20.35	20.54	20.00	20.46
2034	NASDAQ	XEL	Tue, Sep 23, 2008	20.55	20.76	20.22	20.24
2033	NASDAQ	XEL	Mon, Sep 22, 2008	21.46	21.49	20.59	20.77
2032	NASDAQ	XEL	Fri, Sep 19, 2008	21.56	22.39	21.08	21.41
2031	NASDAQ	XEL	Thu, Sep 18, 2008	20.97	22.01	20.72	21.76
2030	NASDAQ	XEL	Wed, Sep 17, 2008	20.54	20.99	20.42	20.74
2029	NASDAQ	XEL	Tue, Sep 16, 2008	20.10	20.92	19.97	20.87
2028	NASDAQ	XEL	Mon, Sep 15, 2008	20.15	20.75	20.14	20.44
2027	NASDAQ	XEL	Fri, Sep 12, 2008	20.48	20.69	20.38	20.56
2026	NASDAQ	XEL	Thu, Sep 11, 2008	20.19	20.63	20.04	20.59
2025	NASDAQ	XEL	Wed, Sep 10, 2008	20.23	20.45	20.20	20.25
2024	NASDAQ	XEL	Tue, Sep 9, 2008	20.85	21.09	20.70	20.86
2023	NASDAQ	XEL	Mon, Sep 8, 2008	20.31	20.81	20.20	20.80
2022	NASDAQ	XEL	Fri, Sep 5, 2008	20.17	20.32	20.04	20.20
2021	NASDAQ	XEL	Thu, Sep 4, 2008	20.39	20.49	20.21	20.28
2020	NASDAQ	XEL	Wed, Sep 3, 2008	20.37	20.78	20.28	20.39
2019	NASDAQ	XEL	Tue, Sep 2, 2008	20.61	20.74	20.39	20.44
2018	NASDAQ	XEL	Fri, Aug 29, 2008	20.75	20.93	20.48	20.51
2017	NASDAQ	XEL	Thu, Aug 28, 2008	20.79	20.90	20.64	20.87
2016	NASDAQ	XEL	Wed, Aug 27, 2008	20.53	20.76	20.39	20.71
2015	NASDAQ	XEL	Tue, Aug 26, 2008	20.34	20.58	20.34	20.48
2014	NASDAQ	XEL	Mon, Aug 25, 2008	20.47	20.68	20.35	20.39
2013	NASDAQ	XEL	Fri, Aug 22, 2008	20.60	20.71	20.53	20.66
2012	NASDAQ	XEL	Thu, Aug 21, 2008	20.31	20.60	20.31	20.54
2011	NASDAQ	XEL	Wed, Aug 20, 2008	20.60	20.64	20.41	20.52
2010	NASDAQ	XEL	Tue, Aug 19, 2008	20.66	20.80	20.57	20.60
2009	NASDAQ	XEL	Mon, Aug 18, 2008	20.75	20.88	20.66	20.73
2008	NASDAQ	XEL	Fri, Aug 15, 2008	20.59	20.67	20.49	20.63
2007	NASDAQ	XEL	Thu, Aug 14, 2008	20.45	20.66	20.38	20.50
2006	NASDAQ	XEL	Wed, Aug 13, 2008	20.79	20.79	20.50	20.61
2005	NASDAQ	XEL	Tue, Aug 12, 2008	20.80	20.99	20.44	20.60
2004	NASDAQ	XEL	Mon, Aug 11, 2008	20.59	21.04	20.36	20.89
2003	NASDAQ	XEL	Fri, Aug 8, 2008	20.19	20.55	20.01	20.54
2002	NASDAQ	XEL	Thu, Aug 7, 2008	19.82	20.27	19.70	20.11
2001	NASDAQ	XEL	Wed, Aug 6, 2008	20.02	20.16	19.75	19.95
2000	NASDAQ	XEL	Tue, Aug 5, 2008	19.99	20.16	19.66	20.05
1999	NASDAQ	XEL	Mon, Aug 4, 2008	19.83	19.99	19.75	19.82
1998	NASDAQ	XEL	Fri, Aug 1, 2008	20.06	20.17	19.82	19.89
1997	NASDAQ	XEL	Thu, Jul 31, 2008	20.29	20.29	19.86	20.06
1996	NASDAQ	XEL	Wed, Jul 30, 2008	19.98	20.39	19.80	20.35
1995	NASDAQ	XEL	Tue, Jul 29, 2008	19.87	19.93	19.73	19.89
1994	NASDAQ	XEL	Mon, Jul 28, 2008	19.71	20.00	19.68	19.84
1993	NASDAQ	XEL	Fri, Jul 25, 2008	19.79	19.97	19.70	19.80
1992	NASDAQ	XEL	Thu, Jul 24, 2008	19.80	19.88	19.40	19.84
1991	NASDAQ	XEL	Wed, Jul 23, 2008	20.19	20.27	19.76	19.80
1990	NASDAQ	XEL	Tue, Jul 22, 2008	20.06	20.31	20.01	20.21
1989	NASDAQ	XEL	Mon, Jul 21, 2008	20.05	20.24	19.90	20.07
1988	NASDAQ	XEL	Fri, Jul 18, 2008	19.83	20.11	19.52	19.94
1987	NASDAQ	XEL	Thu, Jul 17, 2008	19.90	19.90	19.48	19.77
1986	NASDAQ	XEL	Wed, Jul 16, 2008	20.04	20.14	19.60	19.79
1985	NASDAQ	XEL	Tue, Jul 15, 2008	19.98	20.11	19.83	20.05
1984	NASDAQ	XEL	Mon, Jul 14, 2008	20.50	20.50	20.00	20.10
1983	NASDAQ	XEL	Fri, Jul 11, 2008	20.23	20.62	19.99	20.31
1982	NASDAQ	XEL	Thu, Jul 10, 2008	20.36	20.58	20.30	20.42
1981	NASDAQ	XEL	Wed, Jul 9, 2008	20.14	20.56	20.12	20.39
1980	NASDAQ	XEL	Tue, Jul 8, 2008	19.92	20.21	19.77	20.18
1979	NASDAQ	XEL	Mon, Jul 7, 2008	20.01	20.29	19.76	19.87
1978	NASDAQ	XEL	Thu, Jul 3, 2008	20.31	20.44	19.98	20.04
1977	NASDAQ	XEL	Wed, Jul 2, 2008	20.41	20.49	20.18	20.19
1976	NASDAQ	XEL	Tue, Jul 1, 2008	19.90	20.40	19.82	20.31
1975	NASDAQ	XEL	Mon, Jun 30, 2008	19.75	20.19	19.67	20.07
1974	NASDAQ	XEL	Fri, Jun 27, 2008	20.02	20.06	19.75	19.76
1973	NASDAQ	XEL	Thu, Jun 26, 2008	20.15	20.29	19.92	19.97
1972	NASDAQ	XEL	Wed, Jun 25, 2008	20.17	20.45	20.03	20.33
1971	NASDAQ	XEL	Tue, Jun 24, 2008	20.29	20.37	20.02	20.07
1970	NASDAQ	XEL	Mon, Jun 23, 2008	20.50	20.82	20.47	20.50
1969	NASDAQ	XEL	Fri, Jun 20, 2008	20.70	20.90	20.25	20.45
1968	NASDAQ	XEL	Thu, Jun 19, 2008	20.69	20.92	20.69	20.82
1967	NASDAQ	XEL	Wed, Jun 18, 2008	20.60	20.89	20.60	20.74
1966	NASDAQ	XEL	Tue, Jun 17, 2008	20.80	20.80	20.66	20.69
1965	NASDAQ	XEL	Mon, Jun 16, 2008	20.56	20.74	20.44	20.62
1964	NASDAQ	XEL	Fri, Jun 13, 2008	20.64	20.94	20.59	20.71
1963	NASDAQ	XEL	Thu, Jun 12, 2008	20.70	20.77	20.51	20.55
1962	NASDAQ	XEL	Wed, Jun 11, 2008	20.69	20.82	20.56	20.64
1961	NASDAQ	XEL	Tue, Jun 10, 2008	20.88	20.92	20.69	20.80
1960	NASDAQ	XEL	Mon, Jun 9, 2008	20.70	21.08	20.59	20.99
1959	NASDAQ	XEL	Fri, Jun 6, 2008	20.94	21.03	20.57	20.60
1958	NASDAQ	XEL	Thu, Jun 5, 2008	21.02	21.10	20.87	21.06
1957	NASDAQ	XEL	Wed, Jun 4, 2008	20.75	21.11	20.63	21.03
1956	NASDAQ	XEL	Tue, Jun 3, 2008	21.16	21.22	20.65	20.72
1955	NASDAQ	XEL	Mon, Jun 2, 2008	21.20	21.34	20.95	21.02
1954	NASDAQ	XEL	Fri, May 30, 2008	21.25	21.42	21.20	21.31
1953	NASDAQ	XEL	Thu, May 29, 2008	21.05	21.40	21.02	21.25
1952	NASDAQ	XEL	Wed, May 28, 2008	20.98	21.17	20.95	21.10
1951	NASDAQ	XEL	Tue, May 27, 2008	21.05	21.14	20.81	20.99
1950	NASDAQ	XEL	Fri, May 23, 2008	21.20	21.25	20.95	21.00
1949	NASDAQ	XEL	Thu, May 22, 2008	21.39	21.54	21.21	21.25
1948	NASDAQ	XEL	Wed, May 21, 2008	21.46	21.65	21.29	21.30
1947	NASDAQ	XEL	Tue, May 20, 2008	21.55	21.62	21.39	21.46
1946	NASDAQ	XEL	Mon, May 19, 2008	21.44	21.65	21.39	21.51
1945	NASDAQ	XEL	Fri, May 16, 2008	21.38	21.49	21.30	21.47
1944	NASDAQ	XEL	Thu, May 15, 2008	21.32	21.49	21.21	21.39
1943	NASDAQ	XEL	Wed, May 14, 2008	21.46	21.53	21.33	21.42
1942	NASDAQ	XEL	Tue, May 13, 2008	21.40	21.73	21.14	21.33
1941	NASDAQ	XEL	Mon, May 12, 2008	21.25	21.35	21.07	21.32
1940	NASDAQ	XEL	Fri, May 9, 2008	21.18	21.25	21.00	21.15
1939	NASDAQ	XEL	Thu, May 8, 2008	21.34	21.34	21.05	21.26
1938	NASDAQ	XEL	Wed, May 7, 2008	21.44	21.47	21.16	21.23
1937	NASDAQ	XEL	Tue, May 6, 2008	21.18	21.39	21.01	21.33
1936	NASDAQ	XEL	Mon, May 5, 2008	21.43	21.45	21.20	21.34
1935	NASDAQ	XEL	Fri, May 2, 2008	21.40	21.62	21.35	21.45
1934	NASDAQ	XEL	Thu, May 1, 2008	20.99	21.30	20.93	21.24
1933	NASDAQ	XEL	Wed, Apr 30, 2008	20.77	21.13	20.68	20.80
1932	NASDAQ	XEL	Tue, Apr 29, 2008	20.74	20.83	20.67	20.77
1931	NASDAQ	XEL	Mon, Apr 28, 2008	20.58	20.81	20.56	20.73
1930	NASDAQ	XEL	Fri, Apr 25, 2008	20.72	20.87	20.57	20.62
1929	NASDAQ	XEL	Thu, Apr 24, 2008	20.73	20.87	20.51	20.66
1928	NASDAQ	XEL	Wed, Apr 23, 2008	20.68	20.77	20.50	20.74
1927	NASDAQ	XEL	Tue, Apr 22, 2008	20.80	20.84	20.48	20.63
1926	NASDAQ	XEL	Mon, Apr 21, 2008	20.99	21.00	20.63	20.85
1925	NASDAQ	XEL	Fri, Apr 18, 2008	21.23	21.25	20.85	21.06
1924	NASDAQ	XEL	Thu, Apr 17, 2008	20.96	21.16	20.87	20.92
1923	NASDAQ	XEL	Wed, Apr 16, 2008	20.81	21.04	20.61	21.00
1922	NASDAQ	XEL	Tue, Apr 15, 2008	20.63	20.71	20.47	20.60
1921	NASDAQ	XEL	Mon, Apr 14, 2008	20.51	20.66	20.41	20.49
1920	NASDAQ	XEL	Fri, Apr 11, 2008	20.22	20.69	20.22	20.59
1919	NASDAQ	XEL	Thu, Apr 10, 2008	20.73	20.73	20.40	20.50
1918	NASDAQ	XEL	Wed, Apr 9, 2008	20.79	20.90	20.58	20.70
1917	NASDAQ	XEL	Tue, Apr 8, 2008	20.46	20.81	20.46	20.75
1916	NASDAQ	XEL	Mon, Apr 7, 2008	20.73	20.73	20.53	20.60
1915	NASDAQ	XEL	Fri, Apr 4, 2008	20.46	20.91	20.46	20.62
1914	NASDAQ	XEL	Thu, Apr 3, 2008	20.46	20.72	20.45	20.50
1913	NASDAQ	XEL	Wed, Apr 2, 2008	20.48	20.78	20.41	20.54
1912	NASDAQ	XEL	Tue, Apr 1, 2008	20.12	20.43	20.02	20.42
1911	NASDAQ	XEL	Mon, Mar 31, 2008	19.85	20.04	19.74	19.95
1910	NASDAQ	XEL	Fri, Mar 28, 2008	20.08	20.18	19.85	19.87
1909	NASDAQ	XEL	Thu, Mar 27, 2008	20.03	20.25	19.92	19.95
1908	NASDAQ	XEL	Wed, Mar 26, 2008	19.88	20.09	19.84	20.02
1907	NASDAQ	XEL	Tue, Mar 25, 2008	20.08	20.08	19.82	19.94
1906	NASDAQ	XEL	Mon, Mar 24, 2008	20.27	20.47	19.93	20.12
1905	NASDAQ	XEL	Thu, Mar 20, 2008	19.90	20.22	19.64	20.15
1904	NASDAQ	XEL	Wed, Mar 19, 2008	20.47	20.68	19.84	19.87
1903	NASDAQ	XEL	Tue, Mar 18, 2008	20.02	20.38	19.91	20.35
1902	NASDAQ	XEL	Mon, Mar 17, 2008	19.46	19.97	19.46	19.83
1901	NASDAQ	XEL	Fri, Mar 14, 2008	20.06	20.06	19.43	19.88
1900	NASDAQ	XEL	Thu, Mar 13, 2008	19.69	19.97	19.60	19.92
1899	NASDAQ	XEL	Wed, Mar 12, 2008	20.27	20.44	19.86	19.89
1898	NASDAQ	XEL	Tue, Mar 11, 2008	20.03	20.38	19.88	20.36
1897	NASDAQ	XEL	Mon, Mar 10, 2008	19.70	19.86	19.52	19.65
1896	NASDAQ	XEL	Fri, Mar 7, 2008	19.55	19.77	19.39	19.72
1895	NASDAQ	XEL	Thu, Mar 6, 2008	20.17	20.18	19.65	19.68
1894	NASDAQ	XEL	Wed, Mar 5, 2008	20.18	20.39	20.03	20.23
1893	NASDAQ	XEL	Tue, Mar 4, 2008	19.79	20.27	19.79	20.24
1892	NASDAQ	XEL	Mon, Mar 3, 2008	19.76	19.98	19.58	19.92
1891	NASDAQ	XEL	Fri, Feb 29, 2008	20.07	20.19	19.70	19.82
1890	NASDAQ	XEL	Thu, Feb 28, 2008	20.24	20.36	20.12	20.24
1889	NASDAQ	XEL	Wed, Feb 27, 2008	20.62	20.72	20.29	20.35
1888	NASDAQ	XEL	Tue, Feb 26, 2008	20.56	20.75	20.32	20.70
1887	NASDAQ	XEL	Mon, Feb 25, 2008	20.35	20.71	20.27	20.62
1886	NASDAQ	XEL	Fri, Feb 22, 2008	20.26	20.40	20.20	20.38
1885	NASDAQ	XEL	Thu, Feb 21, 2008	20.71	20.77	20.21	20.26
1884	NASDAQ	XEL	Wed, Feb 20, 2008	20.51	20.78	20.46	20.68
1883	NASDAQ	XEL	Tue, Feb 19, 2008	20.91	20.97	20.60	20.69
1882	NASDAQ	XEL	Fri, Feb 15, 2008	20.65	20.76	20.50	20.72
1881	NASDAQ	XEL	Thu, Feb 14, 2008	20.91	21.17	20.60	20.70
1880	NASDAQ	XEL	Wed, Feb 13, 2008	21.01	21.17	20.86	20.96
1879	NASDAQ	XEL	Tue, Feb 12, 2008	20.70	20.97	20.68	20.89
1878	NASDAQ	XEL	Mon, Feb 11, 2008	20.64	20.66	20.45	20.61
1877	NASDAQ	XEL	Fri, Feb 8, 2008	20.51	20.69	20.38	20.61
1876	NASDAQ	XEL	Thu, Feb 7, 2008	20.47	20.66	20.35	20.62
1875	NASDAQ	XEL	Wed, Feb 6, 2008	20.94	21.04	20.55	20.60
1874	NASDAQ	XEL	Tue, Feb 5, 2008	21.03	21.22	20.84	20.84
1873	NASDAQ	XEL	Mon, Feb 4, 2008	21.13	21.55	21.13	21.36
1872	NASDAQ	XEL	Fri, Feb 1, 2008	20.75	21.19	20.70	21.19
1871	NASDAQ	XEL	Thu, Jan 31, 2008	20.98	20.98	20.45	20.75
1870	NASDAQ	XEL	Wed, Jan 30, 2008	20.60	21.25	20.58	20.71
1869	NASDAQ	XEL	Tue, Jan 29, 2008	20.81	20.92	20.53	20.60
1868	NASDAQ	XEL	Mon, Jan 28, 2008	20.33	20.66	20.24	20.63
1867	NASDAQ	XEL	Fri, Jan 25, 2008	20.63	20.76	20.14	20.26
1866	NASDAQ	XEL	Thu, Jan 24, 2008	21.21	21.31	20.48	20.57
1865	NASDAQ	XEL	Wed, Jan 23, 2008	20.20	21.30	20.20	21.12
1864	NASDAQ	XEL	Tue, Jan 22, 2008	21.11	21.16	20.42	20.71
1863	NASDAQ	XEL	Fri, Jan 18, 2008	21.84	21.94	21.14	21.31
1862	NASDAQ	XEL	Thu, Jan 17, 2008	22.38	22.38	21.62	21.65
1861	NASDAQ	XEL	Wed, Jan 16, 2008	22.26	22.75	22.26	22.36
1860	NASDAQ	XEL	Tue, Jan 15, 2008	22.34	22.69	22.34	22.41
1859	NASDAQ	XEL	Mon, Jan 14, 2008	22.70	22.73	22.48	22.56
1858	NASDAQ	XEL	Fri, Jan 11, 2008	22.59	22.83	22.47	22.56
1857	NASDAQ	XEL	Thu, Jan 10, 2008	22.50	22.90	22.39	22.75
1856	NASDAQ	XEL	Wed, Jan 9, 2008	22.16	22.54	22.11	22.54
1855	NASDAQ	XEL	Tue, Jan 8, 2008	22.46	22.69	22.16	22.16
1854	NASDAQ	XEL	Mon, Jan 7, 2008	22.14	22.43	22.06	22.39
1853	NASDAQ	XEL	Fri, Jan 4, 2008	22.24	22.43	22.01	22.05
1852	NASDAQ	XEL	Thu, Jan 3, 2008	22.28	22.68	22.12	22.30
1851	NASDAQ	XEL	Wed, Jan 2, 2008	22.51	22.61	22.09	22.17
1850	NASDAQ	XEL	Mon, Dec 31, 2007	22.61	22.76	22.53	22.57
1849	NASDAQ	XEL	Fri, Dec 28, 2007	22.56	22.95	22.56	22.72
1848	NASDAQ	XEL	Thu, Dec 27, 2007	22.89	22.96	22.62	22.64
1847	NASDAQ	XEL	Wed, Dec 26, 2007	23.01	23.03	22.84	22.89
1846	NASDAQ	XEL	Mon, Dec 24, 2007	23.20	23.20	22.92	22.99
1845	NASDAQ	XEL	Fri, Dec 21, 2007	23.12	23.25	22.86	23.20
1844	NASDAQ	XEL	Thu, Dec 20, 2007	22.99	23.02	22.67	22.90
1843	NASDAQ	XEL	Wed, Dec 19, 2007	22.84	22.94	22.63	22.80
1842	NASDAQ	XEL	Tue, Dec 18, 2007	22.63	22.75	22.49	22.66
1841	NASDAQ	XEL	Mon, Dec 17, 2007	22.89	23.27	22.54	22.57
1840	NASDAQ	XEL	Fri, Dec 14, 2007	23.23	23.23	22.91	22.94
1839	NASDAQ	XEL	Thu, Dec 13, 2007	22.93	23.32	22.85	23.31
1838	NASDAQ	XEL	Wed, Dec 12, 2007	23.32	23.35	22.70	23.00
1837	NASDAQ	XEL	Tue, Dec 11, 2007	23.34	23.41	22.78	22.85
1836	NASDAQ	XEL	Mon, Dec 10, 2007	23.50	23.50	23.26	23.35
1835	NASDAQ	XEL	Fri, Dec 7, 2007	23.31	23.45	23.04	23.42
1834	NASDAQ	XEL	Thu, Dec 6, 2007	23.23	23.31	22.95	23.31
1833	NASDAQ	XEL	Wed, Dec 5, 2007	23.48	23.49	23.07	23.24
1832	NASDAQ	XEL	Tue, Dec 4, 2007	22.76	23.36	22.76	23.22
1831	NASDAQ	XEL	Mon, Dec 3, 2007	23.22	23.27	22.80	22.94
1830	NASDAQ	XEL	Fri, Nov 30, 2007	22.93	23.13	22.77	23.11
1829	NASDAQ	XEL	Thu, Nov 29, 2007	22.57	22.77	22.39	22.70
1828	NASDAQ	XEL	Wed, Nov 28, 2007	22.15	22.63	22.03	22.60
1827	NASDAQ	XEL	Tue, Nov 27, 2007	21.98	22.15	21.78	22.09
1826	NASDAQ	XEL	Mon, Nov 26, 2007	22.12	22.36	21.91	21.94
1825	NASDAQ	XEL	Fri, Nov 23, 2007	22.20	22.30	22.05	22.16
1824	NASDAQ	XEL	Wed, Nov 21, 2007	22.00	22.26	21.92	22.10
1823	NASDAQ	XEL	Tue, Nov 20, 2007	22.21	22.31	22.00	22.14
1822	NASDAQ	XEL	Mon, Nov 19, 2007	21.97	22.25	21.97	22.13
1821	NASDAQ	XEL	Fri, Nov 16, 2007	22.24	22.26	21.83	22.15
1820	NASDAQ	XEL	Thu, Nov 15, 2007	21.93	22.40	21.92	22.05
1819	NASDAQ	XEL	Wed, Nov 14, 2007	22.07	22.38	22.02	22.06
1818	NASDAQ	XEL	Tue, Nov 13, 2007	22.07	22.27	21.71	22.16
1817	NASDAQ	XEL	Mon, Nov 12, 2007	22.08	22.26	21.90	21.93
1816	NASDAQ	XEL	Fri, Nov 9, 2007	21.95	22.29	21.93	22.15
1815	NASDAQ	XEL	Thu, Nov 8, 2007	21.75	22.29	21.61	22.20
1814	NASDAQ	XEL	Wed, Nov 7, 2007	21.97	21.97	21.65	21.66
1813	NASDAQ	XEL	Tue, Nov 6, 2007	21.74	22.00	21.50	22.00
1812	NASDAQ	XEL	Mon, Nov 5, 2007	21.35	21.71	21.35	21.65
1811	NASDAQ	XEL	Fri, Nov 2, 2007	21.83	21.94	21.45	21.63
1810	NASDAQ	XEL	Thu, Nov 1, 2007	22.51	22.51	21.75	21.76
1809	NASDAQ	XEL	Wed, Oct 31, 2007	22.23	22.62	22.14	22.55
1808	NASDAQ	XEL	Tue, Oct 30, 2007	22.08	22.40	22.08	22.17
1807	NASDAQ	XEL	Mon, Oct 29, 2007	22.20	22.26	22.09	22.12
1806	NASDAQ	XEL	Fri, Oct 26, 2007	21.86	22.19	21.80	22.10
1805	NASDAQ	XEL	Thu, Oct 25, 2007	21.20	21.99	20.70	21.86
1804	NASDAQ	XEL	Wed, Oct 24, 2007	21.00	21.24	20.78	21.04
1803	NASDAQ	XEL	Tue, Oct 23, 2007	21.16	21.96	20.98	21.10
1802	NASDAQ	XEL	Mon, Oct 22, 2007	20.82	21.23	20.77	21.19
1801	NASDAQ	XEL	Fri, Oct 19, 2007	21.22	21.53	20.98	21.02
1800	NASDAQ	XEL	Thu, Oct 18, 2007	21.38	21.61	21.31	21.35
1799	NASDAQ	XEL	Wed, Oct 17, 2007	21.63	21.67	21.31	21.51
1798	NASDAQ	XEL	Tue, Oct 16, 2007	21.46	21.56	21.27	21.44
1797	NASDAQ	XEL	Mon, Oct 15, 2007	21.73	21.78	21.20	21.41
1796	NASDAQ	XEL	Fri, Oct 12, 2007	21.79	21.86	21.61	21.73
1795	NASDAQ	XEL	Thu, Oct 11, 2007	22.05	22.12	21.59	21.75
1794	NASDAQ	XEL	Wed, Oct 10, 2007	22.10	22.16	21.85	21.97
1793	NASDAQ	XEL	Tue, Oct 9, 2007	22.00	22.16	21.92	22.12
1792	NASDAQ	XEL	Mon, Oct 8, 2007	22.09	22.20	21.87	21.91
1791	NASDAQ	XEL	Fri, Oct 5, 2007	22.00	22.27	21.95	22.08
1790	NASDAQ	XEL	Thu, Oct 4, 2007	21.99	22.04	21.86	21.92
1789	NASDAQ	XEL	Wed, Oct 3, 2007	21.86	21.97	21.79	21.95
1788	NASDAQ	XEL	Tue, Oct 2, 2007	22.01	22.06	21.79	22.00
1787	NASDAQ	XEL	Mon, Oct 1, 2007	21.67	22.08	21.65	22.05
1786	NASDAQ	XEL	Fri, Sep 28, 2007	21.75	21.92	21.50	21.54
1785	NASDAQ	XEL	Thu, Sep 27, 2007	22.11	22.12	21.71	21.86
1784	NASDAQ	XEL	Wed, Sep 26, 2007	21.92	22.12	21.85	21.98
1783	NASDAQ	XEL	Tue, Sep 25, 2007	21.60	21.96	21.57	21.77
1782	NASDAQ	XEL	Mon, Sep 24, 2007	22.09	22.14	21.82	21.85
1781	NASDAQ	XEL	Fri, Sep 21, 2007	22.33	22.41	21.95	22.02
1780	NASDAQ	XEL	Thu, Sep 20, 2007	22.07	22.10	21.84	21.95
1779	NASDAQ	XEL	Wed, Sep 19, 2007	21.85	22.12	21.58	22.00
1778	NASDAQ	XEL	Tue, Sep 18, 2007	21.10	21.98	21.10	21.92
1777	NASDAQ	XEL	Mon, Sep 17, 2007	20.99	21.11	20.94	21.03
1776	NASDAQ	XEL	Fri, Sep 14, 2007	20.98	21.21	20.88	21.06
1775	NASDAQ	XEL	Thu, Sep 13, 2007	21.12	21.24	20.93	21.00
1774	NASDAQ	XEL	Wed, Sep 12, 2007	20.99	21.16	20.97	21.08
1773	NASDAQ	XEL	Tue, Sep 11, 2007	20.94	21.10	20.88	21.06
1772	NASDAQ	XEL	Mon, Sep 10, 2007	20.77	21.10	20.63	20.99
1771	NASDAQ	XEL	Fri, Sep 7, 2007	20.50	20.87	20.50	20.77
1770	NASDAQ	XEL	Thu, Sep 6, 2007	20.53	20.85	20.43	20.83
1769	NASDAQ	XEL	Wed, Sep 5, 2007	20.58	20.65	20.30	20.53
1768	NASDAQ	XEL	Tue, Sep 4, 2007	20.50	20.91	20.50	20.78
1767	NASDAQ	XEL	Fri, Aug 31, 2007	20.69	20.75	20.30	20.61
1766	NASDAQ	XEL	Thu, Aug 30, 2007	20.50	20.80	20.36	20.49
1765	NASDAQ	XEL	Wed, Aug 29, 2007	20.21	20.81	20.21	20.76
1764	NASDAQ	XEL	Tue, Aug 28, 2007	20.20	20.45	20.02	20.07
1763	NASDAQ	XEL	Mon, Aug 27, 2007	20.93	20.95	20.20	20.27
1762	NASDAQ	XEL	Fri, Aug 24, 2007	20.75	21.02	20.66	20.98
1761	NASDAQ	XEL	Thu, Aug 23, 2007	20.95	21.01	20.57	20.83
1760	NASDAQ	XEL	Wed, Aug 22, 2007	20.73	20.90	20.46	20.76
1759	NASDAQ	XEL	Tue, Aug 21, 2007	20.70	20.96	20.54	20.66
1758	NASDAQ	XEL	Mon, Aug 20, 2007	20.70	20.98	20.35	20.75
1757	NASDAQ	XEL	Fri, Aug 17, 2007	20.81	21.00	20.11	20.70
1756	NASDAQ	XEL	Thu, Aug 16, 2007	20.17	20.44	19.59	20.34
1755	NASDAQ	XEL	Wed, Aug 15, 2007	20.79	21.04	20.16	20.18
1754	NASDAQ	XEL	Tue, Aug 14, 2007	20.63	21.21	20.37	20.87
1753	NASDAQ	XEL	Mon, Aug 13, 2007	21.05	21.15	20.65	20.95
1752	NASDAQ	XEL	Fri, Aug 10, 2007	20.09	21.23	19.81	20.91
1751	NASDAQ	XEL	Thu, Aug 9, 2007	20.34	21.05	19.94	20.09
1750	NASDAQ	XEL	Wed, Aug 8, 2007	21.11	21.40	20.87	21.14
1749	NASDAQ	XEL	Tue, Aug 7, 2007	20.52	21.12	20.32	20.99
1748	NASDAQ	XEL	Mon, Aug 6, 2007	19.87	20.60	19.61	20.57
1747	NASDAQ	XEL	Fri, Aug 3, 2007	21.05	21.20	19.80	19.80
1746	NASDAQ	XEL	Thu, Aug 2, 2007	20.67	21.09	20.23	20.81
1745	NASDAQ	XEL	Wed, Aug 1, 2007	20.34	20.79	20.03	20.76
1744	NASDAQ	XEL	Tue, Jul 31, 2007	20.68	20.82	20.29	20.30
1743	NASDAQ	XEL	Mon, Jul 30, 2007	20.29	20.58	19.96	20.46
1742	NASDAQ	XEL	Fri, Jul 27, 2007	20.54	21.04	20.28	20.31
1741	NASDAQ	XEL	Thu, Jul 26, 2007	20.96	21.35	20.52	20.89
1740	NASDAQ	XEL	Wed, Jul 25, 2007	20.39	21.29	20.34	20.97
1739	NASDAQ	XEL	Tue, Jul 24, 2007	20.97	21.30	20.16	20.21
1738	NASDAQ	XEL	Mon, Jul 23, 2007	21.14	21.24	20.85	20.97
1737	NASDAQ	XEL	Fri, Jul 20, 2007	21.08	21.23	20.81	20.87
1736	NASDAQ	XEL	Thu, Jul 19, 2007	20.64	21.15	20.64	21.08
1735	NASDAQ	XEL	Wed, Jul 18, 2007	20.42	20.77	20.42	20.72
1734	NASDAQ	XEL	Tue, Jul 17, 2007	20.77	20.85	20.52	20.57
1733	NASDAQ	XEL	Mon, Jul 16, 2007	20.86	20.95	20.68	20.70
1732	NASDAQ	XEL	Fri, Jul 13, 2007	20.70	21.07	20.65	20.98
1731	NASDAQ	XEL	Thu, Jul 12, 2007	20.34	20.75	20.25	20.75
1730	NASDAQ	XEL	Wed, Jul 11, 2007	20.23	20.42	20.14	20.28
1729	NASDAQ	XEL	Tue, Jul 10, 2007	20.41	20.55	20.24	20.26
1728	NASDAQ	XEL	Mon, Jul 9, 2007	20.47	20.65	20.37	20.53
1727	NASDAQ	XEL	Fri, Jul 6, 2007	20.40	20.60	20.10	20.47
1726	NASDAQ	XEL	Thu, Jul 5, 2007	20.69	20.83	20.22	20.50
1725	NASDAQ	XEL	Tue, Jul 3, 2007	20.82	20.94	20.65	20.75
1724	NASDAQ	XEL	Mon, Jul 2, 2007	20.59	20.82	20.54	20.82
1723	NASDAQ	XEL	Fri, Jun 29, 2007	20.51	20.77	20.27	20.47
1722	NASDAQ	XEL	Thu, Jun 28, 2007	20.65	20.89	20.49	20.52
1721	NASDAQ	XEL	Wed, Jun 27, 2007	20.03	20.66	19.97	20.66
1720	NASDAQ	XEL	Tue, Jun 26, 2007	20.80	20.96	20.19	20.23
1719	NASDAQ	XEL	Mon, Jun 25, 2007	21.20	21.20	20.60	20.71
1718	NASDAQ	XEL	Fri, Jun 22, 2007	21.30	21.38	20.78	20.80
1717	NASDAQ	XEL	Thu, Jun 21, 2007	21.30	21.77	21.10	21.45
1716	NASDAQ	XEL	Wed, Jun 20, 2007	21.68	21.80	21.20	21.22
1715	NASDAQ	XEL	Tue, Jun 19, 2007	21.54	21.61	21.32	21.58
1714	NASDAQ	XEL	Mon, Jun 18, 2007	21.86	22.06	21.54	21.54
1713	NASDAQ	XEL	Fri, Jun 15, 2007	21.92	22.24	21.84	21.85
1712	NASDAQ	XEL	Thu, Jun 14, 2007	21.48	21.73	21.44	21.70
1711	NASDAQ	XEL	Wed, Jun 13, 2007	21.30	21.64	21.24	21.48
1710	NASDAQ	XEL	Tue, Jun 12, 2007	21.51	21.51	20.95	21.06
1709	NASDAQ	XEL	Mon, Jun 11, 2007	21.50	21.75	21.40	21.51
1708	NASDAQ	XEL	Fri, Jun 8, 2007	21.35	21.78	21.21	21.50
1707	NASDAQ	XEL	Thu, Jun 7, 2007	22.03	22.04	21.16	21.39
1706	NASDAQ	XEL	Wed, Jun 6, 2007	22.26	22.31	21.89	22.03
1705	NASDAQ	XEL	Tue, Jun 5, 2007	22.56	22.72	22.30	22.35
1704	NASDAQ	XEL	Mon, Jun 4, 2007	22.66	22.82	22.36	22.70
1703	NASDAQ	XEL	Fri, Jun 1, 2007	22.94	23.19	22.67	22.76
1702	NASDAQ	XEL	Thu, May 31, 2007	22.81	22.97	22.69	22.95
1701	NASDAQ	XEL	Wed, May 30, 2007	22.62	22.95	22.56	22.86
1700	NASDAQ	XEL	Tue, May 29, 2007	22.99	23.12	22.77	22.78
1699	NASDAQ	XEL	Fri, May 25, 2007	22.89	23.25	22.58	22.92
1698	NASDAQ	XEL	Thu, May 24, 2007	23.18	23.26	22.38	22.45
1697	NASDAQ	XEL	Wed, May 23, 2007	24.00	24.00	23.13	23.20
1696	NASDAQ	XEL	Tue, May 22, 2007	24.10	24.25	23.99	24.01
1695	NASDAQ	XEL	Mon, May 21, 2007	24.16	24.28	24.07	24.14
1694	NASDAQ	XEL	Fri, May 18, 2007	24.13	24.25	24.10	24.21
1693	NASDAQ	XEL	Thu, May 17, 2007	24.30	24.30	24.07	24.10
1692	NASDAQ	XEL	Wed, May 16, 2007	24.17	24.45	24.17	24.34
1691	NASDAQ	XEL	Tue, May 15, 2007	23.97	24.37	23.90	24.13
1690	NASDAQ	XEL	Mon, May 14, 2007	24.09	24.09	23.75	23.90
1689	NASDAQ	XEL	Fri, May 11, 2007	23.59	23.69	23.42	23.67
1688	NASDAQ	XEL	Thu, May 10, 2007	23.87	23.95	23.58	23.58
1687	NASDAQ	XEL	Wed, May 9, 2007	24.00	24.10	23.86	23.98
1686	NASDAQ	XEL	Tue, May 8, 2007	24.17	24.17	23.87	24.11
1685	NASDAQ	XEL	Mon, May 7, 2007	24.13	24.27	24.10	24.23
1684	NASDAQ	XEL	Fri, May 4, 2007	24.31	24.32	24.03	24.13
1683	NASDAQ	XEL	Thu, May 3, 2007	24.26	24.35	23.97	24.20
1682	NASDAQ	XEL	Wed, May 2, 2007	24.28	24.46	24.14	24.28
1681	NASDAQ	XEL	Tue, May 1, 2007	23.69	24.30	23.69	24.28
1680	NASDAQ	XEL	Mon, Apr 30, 2007	24.28	24.50	24.09	24.09
1679	NASDAQ	XEL	Fri, Apr 27, 2007	24.55	24.65	24.36	24.39
1678	NASDAQ	XEL	Thu, Apr 26, 2007	24.65	24.79	24.57	24.60
1677	NASDAQ	XEL	Wed, Apr 25, 2007	24.70	24.76	24.34	24.72
1676	NASDAQ	XEL	Tue, Apr 24, 2007	24.49	24.73	24.35	24.69
1675	NASDAQ	XEL	Mon, Apr 23, 2007	24.67	24.83	24.42	24.48
1674	NASDAQ	XEL	Fri, Apr 20, 2007	24.77	24.88	24.49	24.66
1673	NASDAQ	XEL	Thu, Apr 19, 2007	25.01	25.01	24.45	24.53
1672	NASDAQ	XEL	Wed, Apr 18, 2007	24.66	24.75	24.56	24.65
1671	NASDAQ	XEL	Tue, Apr 17, 2007	24.61	24.76	24.47	24.75
1670	NASDAQ	XEL	Mon, Apr 16, 2007	24.58	24.60	24.48	24.56
1669	NASDAQ	XEL	Fri, Apr 13, 2007	24.49	24.59	24.41	24.50
1668	NASDAQ	XEL	Thu, Apr 12, 2007	24.58	24.65	24.38	24.54
1667	NASDAQ	XEL	Wed, Apr 11, 2007	24.73	24.78	24.54	24.58
1666	NASDAQ	XEL	Tue, Apr 10, 2007	24.71	24.87	24.49	24.85
1665	NASDAQ	XEL	Mon, Apr 9, 2007	24.66	24.84	24.63	24.69
1664	NASDAQ	XEL	Thu, Apr 5, 2007	24.65	24.70	24.57	24.67
1663	NASDAQ	XEL	Wed, Apr 4, 2007	24.80	24.90	24.60	24.68
1662	NASDAQ	XEL	Tue, Apr 3, 2007	25.00	25.03	24.84	24.94
1661	NASDAQ	XEL	Mon, Apr 2, 2007	24.73	25.00	24.65	24.99
1660	NASDAQ	XEL	Fri, Mar 30, 2007	24.89	24.94	24.37	24.69
1659	NASDAQ	XEL	Thu, Mar 29, 2007	24.66	24.89	24.56	24.89
1658	NASDAQ	XEL	Wed, Mar 28, 2007	24.53	24.69	24.50	24.57
1657	NASDAQ	XEL	Tue, Mar 27, 2007	24.55	24.64	24.36	24.59
1656	NASDAQ	XEL	Mon, Mar 26, 2007	24.56	24.78	24.40	24.77
1655	NASDAQ	XEL	Fri, Mar 23, 2007	24.47	24.60	24.38	24.55
1654	NASDAQ	XEL	Thu, Mar 22, 2007	24.50	24.63	24.34	24.50
1653	NASDAQ	XEL	Wed, Mar 21, 2007	24.10	24.60	23.95	24.56
1652	NASDAQ	XEL	Tue, Mar 20, 2007	23.64	24.16	23.59	24.13
1651	NASDAQ	XEL	Mon, Mar 19, 2007	23.52	23.74	23.51	23.69
1650	NASDAQ	XEL	Fri, Mar 16, 2007	23.76	23.78	23.47	23.51
1649	NASDAQ	XEL	Thu, Mar 15, 2007	23.26	23.75	23.16	23.71
1648	NASDAQ	XEL	Wed, Mar 14, 2007	23.24	23.49	23.03	23.32
1647	NASDAQ	XEL	Tue, Mar 13, 2007	23.36	23.61	23.20	23.22
1646	NASDAQ	XEL	Mon, Mar 12, 2007	23.40	23.59	23.30	23.54
1645	NASDAQ	XEL	Fri, Mar 9, 2007	23.48	23.60	23.28	23.43
1644	NASDAQ	XEL	Thu, Mar 8, 2007	23.30	23.49	23.21	23.41
1643	NASDAQ	XEL	Wed, Mar 7, 2007	23.02	23.29	22.99	23.11
1642	NASDAQ	XEL	Tue, Mar 6, 2007	22.90	23.11	22.80	23.05
1641	NASDAQ	XEL	Mon, Mar 5, 2007	23.09	23.17	22.81	22.81
1640	NASDAQ	XEL	Fri, Mar 2, 2007	23.54	23.55	23.25	23.29
1639	NASDAQ	XEL	Thu, Mar 1, 2007	23.50	23.69	22.75	23.54
1638	NASDAQ	XEL	Wed, Feb 28, 2007	23.65	23.88	23.46	23.63
1637	NASDAQ	XEL	Tue, Feb 27, 2007	24.45	24.47	23.51	23.71
1636	NASDAQ	XEL	Mon, Feb 26, 2007	24.38	24.73	24.31	24.44
1635	NASDAQ	XEL	Fri, Feb 23, 2007	24.20	24.37	24.16	24.18
1634	NASDAQ	XEL	Thu, Feb 22, 2007	24.35	24.42	24.15	24.25
1633	NASDAQ	XEL	Wed, Feb 21, 2007	24.30	24.35	24.19	24.30
1632	NASDAQ	XEL	Tue, Feb 20, 2007	24.32	24.41	24.17	24.35
1631	NASDAQ	XEL	Fri, Feb 16, 2007	24.15	24.35	24.04	24.26
1630	NASDAQ	XEL	Thu, Feb 15, 2007	24.32	24.37	24.13	24.26
1629	NASDAQ	XEL	Wed, Feb 14, 2007	24.25	24.53	24.20	24.30
1628	NASDAQ	XEL	Tue, Feb 13, 2007	24.10	24.24	24.00	24.21
1627	NASDAQ	XEL	Mon, Feb 12, 2007	24.04	24.13	23.96	23.99
1626	NASDAQ	XEL	Fri, Feb 9, 2007	24.22	24.26	23.90	24.00
1625	NASDAQ	XEL	Thu, Feb 8, 2007	24.03	24.30	23.99	24.18
1624	NASDAQ	XEL	Wed, Feb 7, 2007	24.01	24.05	23.92	24.03
1623	NASDAQ	XEL	Tue, Feb 6, 2007	23.84	24.05	23.73	24.03
1622	NASDAQ	XEL	Mon, Feb 5, 2007	23.50	23.85	23.47	23.75
1621	NASDAQ	XEL	Fri, Feb 2, 2007	23.45	23.58	23.36	23.55
1620	NASDAQ	XEL	Thu, Feb 1, 2007	23.39	23.51	23.29	23.46
1619	NASDAQ	XEL	Wed, Jan 31, 2007	23.17	23.52	23.11	23.33
1618	NASDAQ	XEL	Tue, Jan 30, 2007	23.22	23.35	23.07	23.31
1617	NASDAQ	XEL	Mon, Jan 29, 2007	23.21	23.32	23.07	23.24
1616	NASDAQ	XEL	Fri, Jan 26, 2007	23.13	23.23	22.91	23.17
1615	NASDAQ	XEL	Thu, Jan 25, 2007	23.25	23.34	23.19	23.22
1614	NASDAQ	XEL	Wed, Jan 24, 2007	22.96	23.36	22.95	23.32
1613	NASDAQ	XEL	Tue, Jan 23, 2007	23.03	23.06	22.91	23.00
1612	NASDAQ	XEL	Mon, Jan 22, 2007	22.97	23.04	22.82	22.99
1611	NASDAQ	XEL	Fri, Jan 19, 2007	22.97	23.06	22.88	22.97
1610	NASDAQ	XEL	Thu, Jan 18, 2007	23.08	23.15	22.82	22.87
1609	NASDAQ	XEL	Wed, Jan 17, 2007	23.03	23.05	22.85	23.04
1608	NASDAQ	XEL	Tue, Jan 16, 2007	22.91	23.14	22.91	23.01
1607	NASDAQ	XEL	Fri, Jan 12, 2007	23.06	23.10	22.80	22.87
1606	NASDAQ	XEL	Thu, Jan 11, 2007	23.09	23.24	23.03	23.06
1605	NASDAQ	XEL	Wed, Jan 10, 2007	22.81	23.12	22.78	23.09
1604	NASDAQ	XEL	Tue, Jan 9, 2007	23.04	23.13	22.80	22.97
1603	NASDAQ	XEL	Mon, Jan 8, 2007	22.92	23.01	22.81	22.98
1602	NASDAQ	XEL	Fri, Jan 5, 2007	23.45	23.45	22.86	22.98
1601	NASDAQ	XEL	Thu, Jan 4, 2007	23.35	23.52	23.30	23.45
1600	NASDAQ	XEL	Wed, Jan 3, 2007	23.18	23.62	23.01	23.43
1599	NASDAQ	XEL	Fri, Dec 29, 2006	23.13	23.19	22.95	23.06
1598	NASDAQ	XEL	Thu, Dec 28, 2006	23.19	23.25	23.08	23.15
1597	NASDAQ	XEL	Wed, Dec 27, 2006	23.22	23.27	23.11	23.23
1596	NASDAQ	XEL	Tue, Dec 26, 2006	22.71	23.15	22.71	23.10
1595	NASDAQ	XEL	Fri, Dec 22, 2006	23.32	23.39	23.21	23.22
1594	NASDAQ	XEL	Thu, Dec 21, 2006	23.39	23.50	23.25	23.36
1593	NASDAQ	XEL	Wed, Dec 20, 2006	23.34	23.53	23.24	23.30
1592	NASDAQ	XEL	Tue, Dec 19, 2006	23.10	23.37	23.01	23.31
1591	NASDAQ	XEL	Mon, Dec 18, 2006	23.30	23.33	23.08	23.14
1590	NASDAQ	XEL	Fri, Dec 15, 2006	23.47	23.53	23.22	23.32
1589	NASDAQ	XEL	Thu, Dec 14, 2006	23.32	23.63	23.30	23.47
1588	NASDAQ	XEL	Wed, Dec 13, 2006	23.20	23.32	23.10	23.30
1587	NASDAQ	XEL	Tue, Dec 12, 2006	23.02	23.22	23.00	23.15
1586	NASDAQ	XEL	Mon, Dec 11, 2006	22.86	23.01	22.82	23.00
1585	NASDAQ	XEL	Fri, Dec 8, 2006	22.93	23.03	22.76	22.82
1584	NASDAQ	XEL	Thu, Dec 7, 2006	22.95	23.07	22.83	22.92
1583	NASDAQ	XEL	Wed, Dec 6, 2006	22.95	22.99	22.87	22.91
1582	NASDAQ	XEL	Tue, Dec 5, 2006	22.95	23.01	22.87	23.01
1581	NASDAQ	XEL	Mon, Dec 4, 2006	22.88	23.01	22.84	23.00
1580	NASDAQ	XEL	Fri, Dec 1, 2006	22.96	22.99	22.72	22.85
1579	NASDAQ	XEL	Thu, Nov 30, 2006	22.85	22.99	22.72	22.96
1578	NASDAQ	XEL	Wed, Nov 29, 2006	22.65	22.93	22.61	22.85
1577	NASDAQ	XEL	Tue, Nov 28, 2006	22.43	22.71	22.38	22.65
1576	NASDAQ	XEL	Mon, Nov 27, 2006	22.63	22.65	22.25	22.48
1575	NASDAQ	XEL	Fri, Nov 24, 2006	22.67	22.77	22.61	22.69
1574	NASDAQ	XEL	Wed, Nov 22, 2006	22.63	22.74	22.60	22.66
1573	NASDAQ	XEL	Tue, Nov 21, 2006	22.62	22.72	22.56	22.69
1572	NASDAQ	XEL	Mon, Nov 20, 2006	22.61	22.71	22.51	22.63
1571	NASDAQ	XEL	Fri, Nov 17, 2006	22.52	22.65	22.50	22.63
1570	NASDAQ	XEL	Thu, Nov 16, 2006	22.37	22.58	22.36	22.51
1569	NASDAQ	XEL	Wed, Nov 15, 2006	22.42	22.42	22.23	22.31
1568	NASDAQ	XEL	Tue, Nov 14, 2006	22.37	22.44	22.16	22.37
1567	NASDAQ	XEL	Mon, Nov 13, 2006	22.24	22.35	22.15	22.35
1566	NASDAQ	XEL	Fri, Nov 10, 2006	22.30	22.40	22.14	22.23
1565	NASDAQ	XEL	Thu, Nov 9, 2006	22.09	22.32	22.04	22.16
1564	NASDAQ	XEL	Wed, Nov 8, 2006	21.91	22.21	21.85	22.11
1563	NASDAQ	XEL	Tue, Nov 7, 2006	22.01	22.01	21.82	21.90
1562	NASDAQ	XEL	Mon, Nov 6, 2006	22.04	22.10	21.88	21.96
1561	NASDAQ	XEL	Fri, Nov 3, 2006	21.98	22.08	21.81	21.94
1560	NASDAQ	XEL	Thu, Nov 2, 2006	22.08	22.12	21.82	21.92
1559	NASDAQ	XEL	Wed, Nov 1, 2006	22.17	22.22	22.05	22.09
1558	NASDAQ	XEL	Tue, Oct 31, 2006	22.00	22.10	21.83	22.07
1557	NASDAQ	XEL	Mon, Oct 30, 2006	21.98	22.12	21.85	22.01
1556	NASDAQ	XEL	Fri, Oct 27, 2006	21.98	22.05	21.86	21.88
1555	NASDAQ	XEL	Thu, Oct 26, 2006	22.14	22.14	21.85	21.97
1554	NASDAQ	XEL	Wed, Oct 25, 2006	21.81	22.15	21.81	21.95
1553	NASDAQ	XEL	Tue, Oct 24, 2006	21.85	21.89	21.69	21.76
1552	NASDAQ	XEL	Mon, Oct 23, 2006	21.88	21.95	21.72	21.93
1551	NASDAQ	XEL	Fri, Oct 20, 2006	21.64	21.85	21.42	21.85
1550	NASDAQ	XEL	Thu, Oct 19, 2006	21.50	21.65	21.42	21.56
1549	NASDAQ	XEL	Wed, Oct 18, 2006	21.33	21.49	21.27	21.45
1548	NASDAQ	XEL	Tue, Oct 17, 2006	21.15	21.26	21.13	21.25
1547	NASDAQ	XEL	Mon, Oct 16, 2006	20.87	21.16	20.87	21.15
1546	NASDAQ	XEL	Fri, Oct 13, 2006	21.04	21.10	20.88	20.89
1545	NASDAQ	XEL	Thu, Oct 12, 2006	20.95	21.06	20.78	21.04
1544	NASDAQ	XEL	Wed, Oct 11, 2006	20.66	21.06	20.66	21.01
1543	NASDAQ	XEL	Tue, Oct 10, 2006	20.72	20.76	20.59	20.73
1542	NASDAQ	XEL	Mon, Oct 9, 2006	20.74	20.83	20.56	20.72
1541	NASDAQ	XEL	Fri, Oct 6, 2006	20.78	20.82	20.63	20.73
1540	NASDAQ	XEL	Thu, Oct 5, 2006	20.84	20.98	20.75	20.86
1539	NASDAQ	XEL	Wed, Oct 4, 2006	20.74	20.93	20.67	20.89
1538	NASDAQ	XEL	Tue, Oct 3, 2006	20.78	20.86	20.57	20.76
1537	NASDAQ	XEL	Mon, Oct 2, 2006	20.70	20.90	20.65	20.76
1536	NASDAQ	XEL	Fri, Sep 29, 2006	20.90	20.95	20.64	20.65
1535	NASDAQ	XEL	Thu, Sep 28, 2006	21.00	21.05	20.81	20.85
1534	NASDAQ	XEL	Wed, Sep 27, 2006	20.63	20.96	20.54	20.95
1533	NASDAQ	XEL	Tue, Sep 26, 2006	20.67	20.76	20.51	20.66
1532	NASDAQ	XEL	Mon, Sep 25, 2006	20.75	21.02	20.67	20.80
1531	NASDAQ	XEL	Fri, Sep 22, 2006	20.50	20.67	20.48	20.67
1530	NASDAQ	XEL	Thu, Sep 21, 2006	20.55	20.56	20.37	20.47
1529	NASDAQ	XEL	Wed, Sep 20, 2006	20.40	20.59	20.37	20.50
1528	NASDAQ	XEL	Tue, Sep 19, 2006	20.28	20.44	20.22	20.27
1527	NASDAQ	XEL	Mon, Sep 18, 2006	20.54	20.59	20.30	20.32
1526	NASDAQ	XEL	Fri, Sep 15, 2006	20.32	20.68	20.30	20.54
1525	NASDAQ	XEL	Thu, Sep 14, 2006	20.10	20.36	20.09	20.25
1524	NASDAQ	XEL	Wed, Sep 13, 2006	20.08	20.14	19.90	20.10
1523	NASDAQ	XEL	Tue, Sep 12, 2006	20.29	20.30	20.08	20.17
1522	NASDAQ	XEL	Mon, Sep 11, 2006	20.31	20.40	20.19	20.26
1521	NASDAQ	XEL	Fri, Sep 8, 2006	20.36	20.50	20.27	20.29
1520	NASDAQ	XEL	Thu, Sep 7, 2006	20.34	20.39	20.19	20.27
1519	NASDAQ	XEL	Wed, Sep 6, 2006	20.28	20.42	20.14	20.32
1518	NASDAQ	XEL	Tue, Sep 5, 2006	20.78	20.79	20.24	20.31
1517	NASDAQ	XEL	Fri, Sep 1, 2006	20.80	20.87	20.73	20.77
1516	NASDAQ	XEL	Thu, Aug 31, 2006	20.49	20.84	20.49	20.80
1515	NASDAQ	XEL	Wed, Aug 30, 2006	20.66	20.66	20.42	20.44
1514	NASDAQ	XEL	Tue, Aug 29, 2006	20.65	20.69	20.48	20.59
1513	NASDAQ	XEL	Mon, Aug 28, 2006	20.36	20.77	20.36	20.72
1512	NASDAQ	XEL	Fri, Aug 25, 2006	20.45	20.50	20.35	20.35
1511	NASDAQ	XEL	Thu, Aug 24, 2006	20.49	20.54	20.39	20.52
1510	NASDAQ	XEL	Wed, Aug 23, 2006	20.70	20.78	20.31	20.39
1509	NASDAQ	XEL	Tue, Aug 22, 2006	20.75	20.93	20.73	20.91
1508	NASDAQ	XEL	Mon, Aug 21, 2006	20.73	20.92	20.64	20.73
1507	NASDAQ	XEL	Fri, Aug 18, 2006	20.60	20.84	20.50	20.81
1506	NASDAQ	XEL	Thu, Aug 17, 2006	20.69	20.72	20.52	20.59
1505	NASDAQ	XEL	Wed, Aug 16, 2006	20.85	20.87	20.64	20.69
1504	NASDAQ	XEL	Tue, Aug 15, 2006	20.70	20.80	20.58	20.78
1503	NASDAQ	XEL	Mon, Aug 14, 2006	20.53	20.81	20.50	20.66
1502	NASDAQ	XEL	Fri, Aug 11, 2006	20.46	20.54	20.36	20.48
1501	NASDAQ	XEL	Thu, Aug 10, 2006	20.35	20.52	20.26	20.46
1500	NASDAQ	XEL	Wed, Aug 9, 2006	20.52	20.60	20.30	20.32
1499	NASDAQ	XEL	Tue, Aug 8, 2006	20.31	20.53	20.27	20.41
1498	NASDAQ	XEL	Mon, Aug 7, 2006	20.41	20.55	20.21	20.24
1497	NASDAQ	XEL	Fri, Aug 4, 2006	20.40	20.64	20.33	20.41
1496	NASDAQ	XEL	Thu, Aug 3, 2006	20.45	20.53	20.30	20.31
1495	NASDAQ	XEL	Wed, Aug 2, 2006	20.30	20.61	20.18	20.45
1494	NASDAQ	XEL	Tue, Aug 1, 2006	20.00	20.28	19.95	20.20
1493	NASDAQ	XEL	Mon, Jul 31, 2006	20.10	20.14	19.90	20.04
1492	NASDAQ	XEL	Fri, Jul 28, 2006	20.05	20.22	19.99	20.17
1491	NASDAQ	XEL	Thu, Jul 27, 2006	20.30	20.37	19.99	20.00
1490	NASDAQ	XEL	Wed, Jul 26, 2006	19.99	20.28	19.96	20.26
1489	NASDAQ	XEL	Tue, Jul 25, 2006	19.95	20.09	19.87	20.04
1488	NASDAQ	XEL	Mon, Jul 24, 2006	19.78	20.20	19.78	20.03
1487	NASDAQ	XEL	Fri, Jul 21, 2006	19.88	19.92	19.72	19.78
1486	NASDAQ	XEL	Thu, Jul 20, 2006	19.55	19.75	19.46	19.74
1485	NASDAQ	XEL	Wed, Jul 19, 2006	19.38	19.66	19.35	19.53
1484	NASDAQ	XEL	Tue, Jul 18, 2006	19.30	19.46	19.22	19.33
1483	NASDAQ	XEL	Mon, Jul 17, 2006	19.23	19.39	19.19	19.33
1482	NASDAQ	XEL	Fri, Jul 14, 2006	19.23	19.33	19.03	19.23
1481	NASDAQ	XEL	Thu, Jul 13, 2006	19.32	19.57	19.21	19.27
1480	NASDAQ	XEL	Wed, Jul 12, 2006	19.45	19.57	19.29	19.32
1479	NASDAQ	XEL	Tue, Jul 11, 2006	19.40	19.50	19.24	19.45
1478	NASDAQ	XEL	Mon, Jul 10, 2006	19.39	19.50	19.33	19.44
1477	NASDAQ	XEL	Fri, Jul 7, 2006	19.08	19.40	19.03	19.37
1476	NASDAQ	XEL	Thu, Jul 6, 2006	19.24	19.26	18.96	19.08
1475	NASDAQ	XEL	Wed, Jul 5, 2006	19.20	19.33	19.14	19.26
1474	NASDAQ	XEL	Mon, Jul 3, 2006	19.18	19.29	19.09	19.26
1473	NASDAQ	XEL	Fri, Jun 30, 2006	19.19	19.28	19.05	19.18
1472	NASDAQ	XEL	Thu, Jun 29, 2006	19.00	19.23	18.95	19.15
1471	NASDAQ	XEL	Wed, Jun 28, 2006	18.79	19.05	18.74	18.98
1470	NASDAQ	XEL	Tue, Jun 27, 2006	18.94	19.05	18.67	18.71
1469	NASDAQ	XEL	Mon, Jun 26, 2006	18.93	19.19	18.92	19.17
1468	NASDAQ	XEL	Fri, Jun 23, 2006	18.78	19.10	18.75	18.86
1467	NASDAQ	XEL	Thu, Jun 22, 2006	18.96	19.02	18.73	18.83
1466	NASDAQ	XEL	Wed, Jun 21, 2006	19.12	19.25	18.96	19.01
1465	NASDAQ	XEL	Tue, Jun 20, 2006	19.14	19.29	19.03	19.13
1464	NASDAQ	XEL	Mon, Jun 19, 2006	19.31	19.31	18.87	19.15
1463	NASDAQ	XEL	Fri, Jun 16, 2006	19.10	19.25	19.03	19.22
1462	NASDAQ	XEL	Thu, Jun 15, 2006	19.04	19.24	18.91	19.18
1461	NASDAQ	XEL	Wed, Jun 14, 2006	19.12	19.20	18.83	18.96
1460	NASDAQ	XEL	Tue, Jun 13, 2006	19.29	19.44	19.11	19.21
1459	NASDAQ	XEL	Mon, Jun 12, 2006	19.61	19.65	19.20	19.29
1458	NASDAQ	XEL	Fri, Jun 9, 2006	19.35	19.76	19.22	19.55
1457	NASDAQ	XEL	Thu, Jun 8, 2006	18.92	19.40	18.80	19.39
1456	NASDAQ	XEL	Wed, Jun 7, 2006	18.84	19.00	18.74	18.92
1455	NASDAQ	XEL	Tue, Jun 6, 2006	18.89	18.90	18.58	18.85
1454	NASDAQ	XEL	Mon, Jun 5, 2006	18.90	18.95	18.79	18.81
1453	NASDAQ	XEL	Fri, Jun 2, 2006	18.94	19.06	18.80	19.01
1452	NASDAQ	XEL	Thu, Jun 1, 2006	18.74	18.96	18.67	18.95
1451	NASDAQ	XEL	Wed, May 31, 2006	18.53	18.94	18.53	18.77
1450	NASDAQ	XEL	Tue, May 30, 2006	18.60	18.72	18.51	18.52
1449	NASDAQ	XEL	Fri, May 26, 2006	18.66	18.66	18.47	18.59
1448	NASDAQ	XEL	Thu, May 25, 2006	18.49	18.64	18.42	18.60
1447	NASDAQ	XEL	Wed, May 24, 2006	18.24	18.48	18.10	18.41
1446	NASDAQ	XEL	Tue, May 23, 2006	18.51	18.57	18.21	18.22
1445	NASDAQ	XEL	Mon, May 22, 2006	18.26	18.66	18.21	18.46
1444	NASDAQ	XEL	Fri, May 19, 2006	18.15	18.43	18.12	18.25
1443	NASDAQ	XEL	Thu, May 18, 2006	18.20	18.35	18.12	18.12
1442	NASDAQ	XEL	Wed, May 17, 2006	18.43	18.47	18.10	18.20
1441	NASDAQ	XEL	Tue, May 16, 2006	18.70	18.75	18.50	18.59
1440	NASDAQ	XEL	Mon, May 15, 2006	18.43	18.71	18.40	18.65
1439	NASDAQ	XEL	Fri, May 12, 2006	18.73	18.73	18.40	18.40
1438	NASDAQ	XEL	Thu, May 11, 2006	18.95	18.95	18.65	18.73
1437	NASDAQ	XEL	Wed, May 10, 2006	18.83	18.98	18.79	18.95
1436	NASDAQ	XEL	Tue, May 9, 2006	18.92	18.94	18.76	18.83
1435	NASDAQ	XEL	Mon, May 8, 2006	19.15	19.18	18.91	18.95
1434	NASDAQ	XEL	Fri, May 5, 2006	18.90	19.10	18.89	19.05
1433	NASDAQ	XEL	Thu, May 4, 2006	18.50	18.81	18.39	18.74
1432	NASDAQ	XEL	Wed, May 3, 2006	18.37	18.54	18.25	18.51
1431	NASDAQ	XEL	Tue, May 2, 2006	18.40	18.53	18.31	18.38
1430	NASDAQ	XEL	Mon, May 1, 2006	18.86	18.92	18.31	18.39
1429	NASDAQ	XEL	Fri, Apr 28, 2006	18.58	18.94	18.40	18.84
1428	NASDAQ	XEL	Thu, Apr 27, 2006	18.01	18.65	18.00	18.54
1427	NASDAQ	XEL	Wed, Apr 26, 2006	18.21	18.33	18.01	18.10
1426	NASDAQ	XEL	Tue, Apr 25, 2006	18.50	18.50	18.10	18.21
1425	NASDAQ	XEL	Mon, Apr 24, 2006	18.32	18.54	18.25	18.45
1424	NASDAQ	XEL	Fri, Apr 21, 2006	18.53	18.53	18.17	18.30
1423	NASDAQ	XEL	Thu, Apr 20, 2006	18.40	18.55	18.30	18.41
1422	NASDAQ	XEL	Wed, Apr 19, 2006	18.30	18.43	18.17	18.22
1421	NASDAQ	XEL	Tue, Apr 18, 2006	17.93	18.28	17.91	18.20
1420	NASDAQ	XEL	Mon, Apr 17, 2006	17.93	18.00	17.85	17.92
1419	NASDAQ	XEL	Thu, Apr 13, 2006	17.89	17.98	17.80	17.92
1418	NASDAQ	XEL	Wed, Apr 12, 2006	18.02	18.08	17.85	17.89
1417	NASDAQ	XEL	Tue, Apr 11, 2006	18.11	18.19	17.98	18.03
1416	NASDAQ	XEL	Mon, Apr 10, 2006	18.09	18.22	18.03	18.07
1415	NASDAQ	XEL	Fri, Apr 7, 2006	18.30	18.35	18.05	18.07
1414	NASDAQ	XEL	Thu, Apr 6, 2006	18.49	18.54	18.28	18.30
1413	NASDAQ	XEL	Wed, Apr 5, 2006	18.55	18.60	18.37	18.52
1412	NASDAQ	XEL	Tue, Apr 4, 2006	18.35	18.60	18.27	18.54
1411	NASDAQ	XEL	Mon, Apr 3, 2006	18.21	18.43	18.14	18.30
1410	NASDAQ	XEL	Fri, Mar 31, 2006	18.11	18.25	18.03	18.15
1409	NASDAQ	XEL	Thu, Mar 30, 2006	18.26	18.32	18.03	18.11
1408	NASDAQ	XEL	Wed, Mar 29, 2006	18.12	18.32	18.08	18.29
1407	NASDAQ	XEL	Tue, Mar 28, 2006	18.18	18.20	18.00	18.11
1406	NASDAQ	XEL	Mon, Mar 27, 2006	18.41	18.49	18.38	18.39
1405	NASDAQ	XEL	Fri, Mar 24, 2006	18.44	18.50	18.36	18.43
1404	NASDAQ	XEL	Thu, Mar 23, 2006	18.50	18.50	18.25	18.47
1403	NASDAQ	XEL	Wed, Mar 22, 2006	18.39	18.50	18.29	18.47
1402	NASDAQ	XEL	Tue, Mar 21, 2006	18.35	18.45	18.26	18.42
1401	NASDAQ	XEL	Mon, Mar 20, 2006	18.50	18.61	18.29	18.30
1400	NASDAQ	XEL	Fri, Mar 17, 2006	18.70	18.75	18.48	18.50
1399	NASDAQ	XEL	Thu, Mar 16, 2006	18.57	18.84	18.54	18.70
1398	NASDAQ	XEL	Wed, Mar 15, 2006	18.43	18.58	18.40	18.52
1397	NASDAQ	XEL	Tue, Mar 14, 2006	18.40	18.44	18.26	18.43
1396	NASDAQ	XEL	Mon, Mar 13, 2006	18.26	18.43	18.18	18.40
1395	NASDAQ	XEL	Fri, Mar 10, 2006	18.10	18.24	18.07	18.19
1394	NASDAQ	XEL	Thu, Mar 9, 2006	18.25	18.26	18.07	18.11
1393	NASDAQ	XEL	Wed, Mar 8, 2006	18.00	18.28	17.91	18.20
1392	NASDAQ	XEL	Tue, Mar 7, 2006	18.17	18.18	18.00	18.05
1391	NASDAQ	XEL	Mon, Mar 6, 2006	18.23	18.25	17.94	18.17
1390	NASDAQ	XEL	Fri, Mar 3, 2006	18.35	18.38	18.21	18.23
1389	NASDAQ	XEL	Thu, Mar 2, 2006	18.45	18.47	18.26	18.35
1388	NASDAQ	XEL	Wed, Mar 1, 2006	18.57	18.63	18.41	18.45
1387	NASDAQ	XEL	Tue, Feb 28, 2006	18.78	18.80	18.49	18.56
1386	NASDAQ	XEL	Mon, Feb 27, 2006	19.00	19.03	18.73	18.85
1385	NASDAQ	XEL	Fri, Feb 24, 2006	19.03	19.05	18.94	19.03
1384	NASDAQ	XEL	Thu, Feb 23, 2006	19.18	19.20	18.86	18.95
1383	NASDAQ	XEL	Wed, Feb 22, 2006	19.03	19.20	18.99	19.17
1382	NASDAQ	XEL	Tue, Feb 21, 2006	18.92	19.04	18.83	18.97
1381	NASDAQ	XEL	Fri, Feb 17, 2006	18.59	19.02	18.55	18.93
1380	NASDAQ	XEL	Thu, Feb 16, 2006	18.56	18.60	18.48	18.57
1379	NASDAQ	XEL	Wed, Feb 15, 2006	18.40	18.60	18.34	18.60
1378	NASDAQ	XEL	Tue, Feb 14, 2006	18.43	18.54	18.33	18.41
1377	NASDAQ	XEL	Mon, Feb 13, 2006	18.53	18.63	18.35	18.41
1376	NASDAQ	XEL	Fri, Feb 10, 2006	18.64	18.78	18.50	18.59
1375	NASDAQ	XEL	Thu, Feb 9, 2006	18.40	18.77	18.33	18.64
1374	NASDAQ	XEL	Wed, Feb 8, 2006	18.48	18.53	18.27	18.31
1373	NASDAQ	XEL	Tue, Feb 7, 2006	18.69	18.75	18.49	18.50
1372	NASDAQ	XEL	Mon, Feb 6, 2006	18.96	18.98	18.76	18.78
1371	NASDAQ	XEL	Fri, Feb 3, 2006	18.85	19.11	18.65	18.96
1370	NASDAQ	XEL	Thu, Feb 2, 2006	19.20	19.21	18.85	18.95
1369	NASDAQ	XEL	Wed, Feb 1, 2006	19.40	19.61	19.21	19.44
1368	NASDAQ	XEL	Tue, Jan 31, 2006	19.27	19.48	19.27	19.42
1367	NASDAQ	XEL	Mon, Jan 30, 2006	19.42	19.43	19.24	19.28
1366	NASDAQ	XEL	Fri, Jan 27, 2006	19.20	19.50	19.20	19.45
1365	NASDAQ	XEL	Thu, Jan 26, 2006	19.32	19.46	19.15	19.25
1364	NASDAQ	XEL	Wed, Jan 25, 2006	19.27	19.39	19.09	19.22
1363	NASDAQ	XEL	Tue, Jan 24, 2006	19.17	19.34	19.10	19.29
1362	NASDAQ	XEL	Mon, Jan 23, 2006	19.08	19.20	19.07	19.15
1361	NASDAQ	XEL	Fri, Jan 20, 2006	19.16	19.20	18.93	19.03
1360	NASDAQ	XEL	Thu, Jan 19, 2006	19.17	19.24	19.02	19.13
1359	NASDAQ	XEL	Wed, Jan 18, 2006	19.03	19.14	18.92	19.08
1358	NASDAQ	XEL	Tue, Jan 17, 2006	18.82	19.07	18.74	19.03
1357	NASDAQ	XEL	Fri, Jan 13, 2006	18.78	18.86	18.73	18.82
1356	NASDAQ	XEL	Thu, Jan 12, 2006	18.55	18.83	18.54	18.81
1355	NASDAQ	XEL	Wed, Jan 11, 2006	18.79	18.79	18.55	18.62
1354	NASDAQ	XEL	Tue, Jan 10, 2006	18.58	18.77	18.52	18.76
1353	NASDAQ	XEL	Mon, Jan 9, 2006	18.70	18.73	18.61	18.67
1352	NASDAQ	XEL	Fri, Jan 6, 2006	18.74	18.74	18.48	18.72
1351	NASDAQ	XEL	Thu, Jan 5, 2006	18.61	18.72	18.53	18.65
1350	NASDAQ	XEL	Wed, Jan 4, 2006	18.57	18.70	18.39	18.66
1349	NASDAQ	XEL	Tue, Jan 3, 2006	18.52	18.59	18.28	18.57
1348	NASDAQ	XEL	Fri, Dec 30, 2005	18.46	18.50	18.33	18.46
1347	NASDAQ	XEL	Thu, Dec 29, 2005	18.63	18.76	18.51	18.58
1346	NASDAQ	XEL	Wed, Dec 28, 2005	18.88	18.88	18.77	18.88
1345	NASDAQ	XEL	Tue, Dec 27, 2005	18.94	18.94	18.76	18.81
1344	NASDAQ	XEL	Fri, Dec 23, 2005	18.91	18.97	18.85	18.86
1343	NASDAQ	XEL	Thu, Dec 22, 2005	18.73	18.92	18.71	18.91
1342	NASDAQ	XEL	Wed, Dec 21, 2005	18.94	18.96	18.73	18.75
1341	NASDAQ	XEL	Tue, Dec 20, 2005	18.70	18.93	18.60	18.88
1340	NASDAQ	XEL	Mon, Dec 19, 2005	18.90	18.93	18.58	18.61
1339	NASDAQ	XEL	Fri, Dec 16, 2005	18.86	18.95	18.74	18.90
1338	NASDAQ	XEL	Thu, Dec 15, 2005	18.89	18.92	18.75	18.86
1337	NASDAQ	XEL	Wed, Dec 14, 2005	18.74	18.89	18.74	18.86
1336	NASDAQ	XEL	Tue, Dec 13, 2005	18.53	18.72	18.46	18.70
1335	NASDAQ	XEL	Mon, Dec 12, 2005	18.64	18.75	18.44	18.57
1334	NASDAQ	XEL	Fri, Dec 9, 2005	18.50	18.70	18.50	18.64
1333	NASDAQ	XEL	Thu, Dec 8, 2005	18.47	18.58	18.31	18.50
1332	NASDAQ	XEL	Wed, Dec 7, 2005	18.49	18.61	18.34	18.44
1331	NASDAQ	XEL	Tue, Dec 6, 2005	18.52	18.77	18.50	18.52
1330	NASDAQ	XEL	Mon, Dec 5, 2005	18.48	18.63	18.41	18.51
1329	NASDAQ	XEL	Fri, Dec 2, 2005	18.47	18.58	18.38	18.55
1328	NASDAQ	XEL	Thu, Dec 1, 2005	18.59	18.68	18.49	18.55
1327	NASDAQ	XEL	Wed, Nov 30, 2005	18.84	18.94	18.50	18.51
1326	NASDAQ	XEL	Tue, Nov 29, 2005	18.99	19.12	18.84	18.85
1325	NASDAQ	XEL	Mon, Nov 28, 2005	18.93	18.96	18.75	18.91
1324	NASDAQ	XEL	Fri, Nov 25, 2005	18.82	18.89	18.71	18.89
1323	NASDAQ	XEL	Wed, Nov 23, 2005	18.57	18.86	18.44	18.79
1322	NASDAQ	XEL	Tue, Nov 22, 2005	18.35	18.50	18.20	18.50
1321	NASDAQ	XEL	Mon, Nov 21, 2005	18.51	18.64	18.32	18.39
1320	NASDAQ	XEL	Fri, Nov 18, 2005	18.47	18.56	18.17	18.56
1319	NASDAQ	XEL	Thu, Nov 17, 2005	18.34	18.48	18.30	18.47
1318	NASDAQ	XEL	Wed, Nov 16, 2005	18.10	18.28	18.08	18.26
1317	NASDAQ	XEL	Tue, Nov 15, 2005	18.09	18.22	17.92	17.98
1316	NASDAQ	XEL	Mon, Nov 14, 2005	18.20	18.32	17.97	18.07
1315	NASDAQ	XEL	Fri, Nov 11, 2005	18.34	18.35	18.13	18.26
1314	NASDAQ	XEL	Thu, Nov 10, 2005	18.26	18.37	17.97	18.36
1313	NASDAQ	XEL	Wed, Nov 9, 2005	17.92	18.27	17.89	18.26
1312	NASDAQ	XEL	Tue, Nov 8, 2005	17.96	18.05	17.81	17.95
1311	NASDAQ	XEL	Mon, Nov 7, 2005	17.98	18.09	17.88	17.97
1310	NASDAQ	XEL	Fri, Nov 4, 2005	18.00	18.05	17.92	17.98
1309	NASDAQ	XEL	Thu, Nov 3, 2005	18.18	18.18	17.85	17.91
1308	NASDAQ	XEL	Wed, Nov 2, 2005	18.05	18.26	17.98	18.18
1307	NASDAQ	XEL	Tue, Nov 1, 2005	18.33	18.33	18.01	18.14
1306	NASDAQ	XEL	Mon, Oct 31, 2005	18.32	18.48	18.16	18.33
1305	NASDAQ	XEL	Fri, Oct 28, 2005	18.06	18.39	18.06	18.25
1304	NASDAQ	XEL	Thu, Oct 27, 2005	18.47	18.50	18.02	18.08
1303	NASDAQ	XEL	Wed, Oct 26, 2005	18.55	18.70	18.33	18.51
1302	NASDAQ	XEL	Tue, Oct 25, 2005	18.41	18.78	18.38	18.55
1301	NASDAQ	XEL	Mon, Oct 24, 2005	18.42	18.70	18.35	18.59
1300	NASDAQ	XEL	Fri, Oct 21, 2005	18.27	18.39	18.10	18.34
1299	NASDAQ	XEL	Thu, Oct 20, 2005	18.24	18.40	17.90	18.11
1298	NASDAQ	XEL	Wed, Oct 19, 2005	17.88	18.27	17.86	18.23
1297	NASDAQ	XEL	Tue, Oct 18, 2005	18.40	18.49	17.99	18.00
1296	NASDAQ	XEL	Mon, Oct 17, 2005	18.28	18.44	18.23	18.42
1295	NASDAQ	XEL	Fri, Oct 14, 2005	18.12	18.29	18.02	18.20
1294	NASDAQ	XEL	Thu, Oct 13, 2005	18.24	18.34	17.92	18.06
1293	NASDAQ	XEL	Wed, Oct 12, 2005	18.52	18.68	18.19	18.24
1292	NASDAQ	XEL	Tue, Oct 11, 2005	18.60	18.75	18.50	18.58
1291	NASDAQ	XEL	Mon, Oct 10, 2005	19.00	19.02	18.57	18.58
1290	NASDAQ	XEL	Fri, Oct 7, 2005	18.65	19.15	18.65	19.05
1289	NASDAQ	XEL	Thu, Oct 6, 2005	19.00	19.05	18.40	18.70
1288	NASDAQ	XEL	Wed, Oct 5, 2005	19.34	19.55	18.97	18.98
1287	NASDAQ	XEL	Tue, Oct 4, 2005	19.70	19.83	19.35	19.39
1286	NASDAQ	XEL	Mon, Oct 3, 2005	19.61	19.77	19.47	19.60
1285	NASDAQ	XEL	Fri, Sep 30, 2005	19.66	19.66	19.38	19.61
1284	NASDAQ	XEL	Thu, Sep 29, 2005	19.64	19.84	19.41	19.64
1283	NASDAQ	XEL	Wed, Sep 28, 2005	19.46	19.70	19.45	19.64
1282	NASDAQ	XEL	Tue, Sep 27, 2005	19.46	19.54	19.28	19.47
1281	NASDAQ	XEL	Mon, Sep 26, 2005	19.73	19.85	19.60	19.62
1280	NASDAQ	XEL	Fri, Sep 23, 2005	19.69	19.82	19.58	19.73
1279	NASDAQ	XEL	Thu, Sep 22, 2005	19.67	19.82	19.52	19.69
1278	NASDAQ	XEL	Wed, Sep 21, 2005	19.81	19.98	19.56	19.71
1277	NASDAQ	XEL	Tue, Sep 20, 2005	19.87	20.19	19.80	19.86
1276	NASDAQ	XEL	Mon, Sep 19, 2005	19.85	19.93	19.72	19.90
1275	NASDAQ	XEL	Fri, Sep 16, 2005	19.66	19.90	19.50	19.82
1274	NASDAQ	XEL	Thu, Sep 15, 2005	19.53	19.70	19.49	19.58
1273	NASDAQ	XEL	Wed, Sep 14, 2005	19.35	19.58	19.35	19.53
1272	NASDAQ	XEL	Tue, Sep 13, 2005	19.42	19.42	19.25	19.38
1271	NASDAQ	XEL	Mon, Sep 12, 2005	19.44	19.47	19.32	19.42
1270	NASDAQ	XEL	Fri, Sep 9, 2005	19.26	19.52	19.23	19.49
1269	NASDAQ	XEL	Thu, Sep 8, 2005	19.44	19.50	19.20	19.21
1268	NASDAQ	XEL	Wed, Sep 7, 2005	19.58	19.66	19.39	19.56
1267	NASDAQ	XEL	Tue, Sep 6, 2005	19.51	19.77	19.51	19.62
1266	NASDAQ	XEL	Fri, Sep 2, 2005	19.58	19.58	19.24	19.49
1265	NASDAQ	XEL	Thu, Sep 1, 2005	19.24	19.54	19.10	19.51
1264	NASDAQ	XEL	Wed, Aug 31, 2005	19.13	19.25	18.96	19.24
1263	NASDAQ	XEL	Tue, Aug 30, 2005	19.12	19.16	18.86	19.13
1262	NASDAQ	XEL	Mon, Aug 29, 2005	18.96	19.17	18.76	19.15
1261	NASDAQ	XEL	Fri, Aug 26, 2005	19.16	19.18	19.00	19.01
1260	NASDAQ	XEL	Thu, Aug 25, 2005	19.02	19.20	19.02	19.11
1259	NASDAQ	XEL	Wed, Aug 24, 2005	19.15	19.30	19.00	19.01
1258	NASDAQ	XEL	Tue, Aug 23, 2005	19.22	19.32	19.10	19.14
1257	NASDAQ	XEL	Mon, Aug 22, 2005	19.23	19.30	19.04	19.16
1256	NASDAQ	XEL	Fri, Aug 19, 2005	19.16	19.20	19.02	19.15
1255	NASDAQ	XEL	Thu, Aug 18, 2005	19.02	19.16	18.94	19.07
1254	NASDAQ	XEL	Wed, Aug 17, 2005	18.61	18.88	18.46	18.87
1253	NASDAQ	XEL	Tue, Aug 16, 2005	18.99	19.07	18.66	18.67
1252	NASDAQ	XEL	Mon, Aug 15, 2005	19.07	19.18	18.90	19.01
1251	NASDAQ	XEL	Fri, Aug 12, 2005	19.19	19.27	18.98	19.14
1250	NASDAQ	XEL	Thu, Aug 11, 2005	19.04	19.34	19.04	19.24
1249	NASDAQ	XEL	Wed, Aug 10, 2005	19.06	19.28	18.97	19.08
1248	NASDAQ	XEL	Tue, Aug 9, 2005	18.76	19.00	18.68	18.95
1247	NASDAQ	XEL	Mon, Aug 8, 2005	19.05	19.15	18.44	18.70
1246	NASDAQ	XEL	Fri, Aug 5, 2005	19.28	19.30	18.93	19.02
1245	NASDAQ	XEL	Thu, Aug 4, 2005	19.40	19.61	19.27	19.32
1244	NASDAQ	XEL	Wed, Aug 3, 2005	19.42	19.75	19.37	19.45
1243	NASDAQ	XEL	Tue, Aug 2, 2005	19.30	19.54	19.30	19.52
1242	NASDAQ	XEL	Mon, Aug 1, 2005	19.38	19.49	19.19	19.30
1241	NASDAQ	XEL	Fri, Jul 29, 2005	19.37	19.51	19.30	19.41
1240	NASDAQ	XEL	Thu, Jul 28, 2005	19.25	19.44	19.11	19.40
1239	NASDAQ	XEL	Wed, Jul 27, 2005	19.39	19.50	19.16	19.25
1238	NASDAQ	XEL	Tue, Jul 26, 2005	19.08	19.29	19.06	19.15
1237	NASDAQ	XEL	Mon, Jul 25, 2005	19.26	19.41	19.09	19.10
1236	NASDAQ	XEL	Fri, Jul 22, 2005	19.01	19.28	19.00	19.26
1235	NASDAQ	XEL	Thu, Jul 21, 2005	19.37	19.38	18.86	19.08
1234	NASDAQ	XEL	Wed, Jul 20, 2005	19.32	19.35	19.08	19.32
1233	NASDAQ	XEL	Tue, Jul 19, 2005	19.30	19.36	19.12	19.26
1232	NASDAQ	XEL	Mon, Jul 18, 2005	19.24	19.40	19.23	19.25
1231	NASDAQ	XEL	Fri, Jul 15, 2005	19.29	19.37	19.17	19.30
1230	NASDAQ	XEL	Thu, Jul 14, 2005	19.63	19.67	19.19	19.29
1229	NASDAQ	XEL	Wed, Jul 13, 2005	19.49	19.63	19.38	19.52
1228	NASDAQ	XEL	Tue, Jul 12, 2005	19.60	19.70	19.37	19.53
1227	NASDAQ	XEL	Mon, Jul 11, 2005	19.60	19.68	19.31	19.67
1226	NASDAQ	XEL	Fri, Jul 8, 2005	19.40	19.66	19.28	19.65
1225	NASDAQ	XEL	Thu, Jul 7, 2005	19.12	19.49	18.86	19.42
1224	NASDAQ	XEL	Wed, Jul 6, 2005	19.49	19.63	19.29	19.31
1223	NASDAQ	XEL	Tue, Jul 5, 2005	19.66	19.69	19.49	19.56
1222	NASDAQ	XEL	Fri, Jul 1, 2005	19.60	19.68	19.54	19.66
1221	NASDAQ	XEL	Thu, Jun 30, 2005	19.45	19.57	19.35	19.52
1220	NASDAQ	XEL	Wed, Jun 29, 2005	19.40	19.59	19.25	19.41
1219	NASDAQ	XEL	Tue, Jun 28, 2005	19.34	19.58	19.33	19.45
1218	NASDAQ	XEL	Mon, Jun 27, 2005	19.40	19.65	19.28	19.51
1217	NASDAQ	XEL	Fri, Jun 24, 2005	19.58	19.64	19.37	19.44
1216	NASDAQ	XEL	Thu, Jun 23, 2005	19.42	19.61	19.36	19.58
1215	NASDAQ	XEL	Wed, Jun 22, 2005	19.45	19.49	19.40	19.42
1214	NASDAQ	XEL	Tue, Jun 21, 2005	19.44	19.50	19.30	19.30
1213	NASDAQ	XEL	Mon, Jun 20, 2005	19.47	19.52	19.33	19.50
1212	NASDAQ	XEL	Fri, Jun 17, 2005	19.50	19.61	19.15	19.57
1211	NASDAQ	XEL	Thu, Jun 16, 2005	19.39	19.44	19.10	19.35
1210	NASDAQ	XEL	Wed, Jun 15, 2005	19.46	19.46	19.20	19.36
1209	NASDAQ	XEL	Tue, Jun 14, 2005	19.29	19.46	19.21	19.43
1208	NASDAQ	XEL	Mon, Jun 13, 2005	19.15	19.30	19.06	19.23
1207	NASDAQ	XEL	Fri, Jun 10, 2005	19.28	19.34	19.13	19.16
1206	NASDAQ	XEL	Thu, Jun 9, 2005	19.19	19.33	19.03	19.32
1205	NASDAQ	XEL	Wed, Jun 8, 2005	18.96	19.23	18.86	19.23
1204	NASDAQ	XEL	Tue, Jun 7, 2005	18.89	19.08	18.83	18.90
1203	NASDAQ	XEL	Mon, Jun 6, 2005	18.82	18.84	18.75	18.82
1202	NASDAQ	XEL	Fri, Jun 3, 2005	18.80	18.90	18.69	18.81
1201	NASDAQ	XEL	Thu, Jun 2, 2005	18.71	18.75	18.69	18.72
1200	NASDAQ	XEL	Wed, Jun 1, 2005	18.50	18.78	18.42	18.67
1199	NASDAQ	XEL	Tue, May 31, 2005	18.45	18.54	18.40	18.43
1198	NASDAQ	XEL	Fri, May 27, 2005	18.23	18.47	18.18	18.41
1197	NASDAQ	XEL	Thu, May 26, 2005	18.13	18.21	18.01	18.05
1196	NASDAQ	XEL	Wed, May 25, 2005	18.03	18.15	17.96	18.11
1195	NASDAQ	XEL	Tue, May 24, 2005	18.00	18.09	17.92	18.03
1194	NASDAQ	XEL	Mon, May 23, 2005	18.16	18.16	18.00	18.00
1193	NASDAQ	XEL	Fri, May 20, 2005	18.10	18.14	18.00	18.13
1192	NASDAQ	XEL	Thu, May 19, 2005	18.15	18.17	17.99	18.09
1191	NASDAQ	XEL	Wed, May 18, 2005	18.10	18.25	18.02	18.10
1190	NASDAQ	XEL	Tue, May 17, 2005	17.86	18.18	17.84	18.10
1189	NASDAQ	XEL	Mon, May 16, 2005	17.92	18.01	17.76	17.93
1188	NASDAQ	XEL	Fri, May 13, 2005	17.82	18.08	17.62	17.93
1187	NASDAQ	XEL	Thu, May 12, 2005	18.00	18.09	17.70	17.75
1186	NASDAQ	XEL	Wed, May 11, 2005	17.86	18.06	17.64	18.06
1185	NASDAQ	XEL	Tue, May 10, 2005	17.37	17.85	17.32	17.85
1184	NASDAQ	XEL	Mon, May 9, 2005	17.36	17.49	17.23	17.49
1183	NASDAQ	XEL	Fri, May 6, 2005	17.22	17.42	17.11	17.30
1182	NASDAQ	XEL	Thu, May 5, 2005	17.08	17.17	16.94	17.11
1181	NASDAQ	XEL	Wed, May 4, 2005	17.10	17.26	17.10	17.13
1180	NASDAQ	XEL	Tue, May 3, 2005	17.22	17.29	17.07	17.16
1179	NASDAQ	XEL	Mon, May 2, 2005	17.19	17.33	17.17	17.22
1178	NASDAQ	XEL	Fri, Apr 29, 2005	17.14	17.24	17.02	17.18
1177	NASDAQ	XEL	Thu, Apr 28, 2005	17.36	17.39	17.08	17.11
1176	NASDAQ	XEL	Wed, Apr 27, 2005	17.24	17.50	17.10	17.35
1175	NASDAQ	XEL	Tue, Apr 26, 2005	17.65	17.74	17.42	17.42
1174	NASDAQ	XEL	Mon, Apr 25, 2005	17.61	17.71	17.57	17.71
1173	NASDAQ	XEL	Fri, Apr 22, 2005	17.44	17.64	17.40	17.53
1172	NASDAQ	XEL	Thu, Apr 21, 2005	17.45	17.52	17.30	17.52
1171	NASDAQ	XEL	Wed, Apr 20, 2005	17.28	17.28	17.07	17.21
1170	NASDAQ	XEL	Tue, Apr 19, 2005	17.01	17.15	16.95	17.15
1169	NASDAQ	XEL	Mon, Apr 18, 2005	16.93	17.08	16.83	17.00
1168	NASDAQ	XEL	Fri, Apr 15, 2005	17.08	17.18	16.93	16.93
1167	NASDAQ	XEL	Thu, Apr 14, 2005	17.20	17.27	17.05	17.08
1166	NASDAQ	XEL	Wed, Apr 13, 2005	17.34	17.40	17.20	17.26
1165	NASDAQ	XEL	Tue, Apr 12, 2005	17.23	17.39	17.08	17.32
1164	NASDAQ	XEL	Mon, Apr 11, 2005	17.11	17.24	17.07	17.23
1163	NASDAQ	XEL	Fri, Apr 8, 2005	17.16	17.20	17.03	17.12
1162	NASDAQ	XEL	Thu, Apr 7, 2005	17.20	17.27	17.12	17.16
1161	NASDAQ	XEL	Wed, Apr 6, 2005	17.29	17.30	17.07	17.13
1160	NASDAQ	XEL	Tue, Apr 5, 2005	17.14	17.26	17.07	17.26
1159	NASDAQ	XEL	Mon, Apr 4, 2005	17.23	17.23	17.02	17.14
1158	NASDAQ	XEL	Fri, Apr 1, 2005	17.48	17.50	17.07	17.23
1157	NASDAQ	XEL	Thu, Mar 31, 2005	17.02	17.23	17.01	17.18
1156	NASDAQ	XEL	Wed, Mar 30, 2005	16.66	17.03	16.66	17.02
1155	NASDAQ	XEL	Tue, Mar 29, 2005	16.58	16.70	16.50	16.57
1154	NASDAQ	XEL	Mon, Mar 28, 2005	17.06	17.18	16.90	16.92
1153	NASDAQ	XEL	Thu, Mar 24, 2005	16.95	17.19	16.95	17.04
1152	NASDAQ	XEL	Wed, Mar 23, 2005	16.92	17.04	16.77	16.93
1151	NASDAQ	XEL	Tue, Mar 22, 2005	17.23	17.40	16.84	16.91
1150	NASDAQ	XEL	Mon, Mar 21, 2005	17.24	17.26	17.06	17.23
1149	NASDAQ	XEL	Fri, Mar 18, 2005	17.39	17.45	17.12	17.19
1148	NASDAQ	XEL	Thu, Mar 17, 2005	17.50	17.55	17.35	17.38
1147	NASDAQ	XEL	Wed, Mar 16, 2005	17.55	17.68	17.30	17.37
1146	NASDAQ	XEL	Tue, Mar 15, 2005	17.66	17.80	17.54	17.59
1145	NASDAQ	XEL	Mon, Mar 14, 2005	17.61	17.78	17.54	17.63
1144	NASDAQ	XEL	Fri, Mar 11, 2005	17.86	17.95	17.65	17.66
1143	NASDAQ	XEL	Thu, Mar 10, 2005	17.68	17.91	17.66	17.86
1142	NASDAQ	XEL	Wed, Mar 9, 2005	17.75	17.81	17.57	17.66
1141	NASDAQ	XEL	Tue, Mar 8, 2005	17.90	17.90	17.71	17.85
1140	NASDAQ	XEL	Mon, Mar 7, 2005	17.90	17.99	17.84	17.94
1139	NASDAQ	XEL	Fri, Mar 4, 2005	17.78	17.95	17.75	17.84
1138	NASDAQ	XEL	Thu, Mar 3, 2005	17.72	17.88	17.70	17.80
1137	NASDAQ	XEL	Wed, Mar 2, 2005	17.84	17.90	17.71	17.82
1136	NASDAQ	XEL	Tue, Mar 1, 2005	17.81	17.91	17.70	17.91
1135	NASDAQ	XEL	Mon, Feb 28, 2005	18.00	18.00	17.72	17.72
1134	NASDAQ	XEL	Fri, Feb 25, 2005	17.60	18.00	17.50	18.00
1133	NASDAQ	XEL	Thu, Feb 24, 2005	17.50	17.59	17.44	17.57
1132	NASDAQ	XEL	Wed, Feb 23, 2005	17.49	17.70	17.40	17.52
1131	NASDAQ	XEL	Tue, Feb 22, 2005	17.85	17.87	17.33	17.33
1130	NASDAQ	XEL	Fri, Feb 18, 2005	18.11	18.11	17.85	17.86
1129	NASDAQ	XEL	Thu, Feb 17, 2005	18.23	18.23	18.06	18.10
1128	NASDAQ	XEL	Wed, Feb 16, 2005	18.11	18.22	18.03	18.21
1127	NASDAQ	XEL	Tue, Feb 15, 2005	18.12	18.18	18.04	18.18
1126	NASDAQ	XEL	Mon, Feb 14, 2005	18.02	18.08	17.96	18.07
1125	NASDAQ	XEL	Fri, Feb 11, 2005	18.01	18.05	17.83	17.92
1124	NASDAQ	XEL	Thu, Feb 10, 2005	18.04	18.09	17.92	17.95
1123	NASDAQ	XEL	Wed, Feb 9, 2005	18.25	18.29	18.00	18.04
1122	NASDAQ	XEL	Tue, Feb 8, 2005	18.09	18.28	18.09	18.24
1121	NASDAQ	XEL	Mon, Feb 7, 2005	18.32	18.40	18.06	18.12
1120	NASDAQ	XEL	Fri, Feb 4, 2005	18.27	18.41	18.25	18.41
1119	NASDAQ	XEL	Thu, Feb 3, 2005	18.13	18.27	18.05	18.27
1118	NASDAQ	XEL	Wed, Feb 2, 2005	18.08	18.19	18.03	18.13
1117	NASDAQ	XEL	Tue, Feb 1, 2005	18.14	18.20	18.04	18.20
1116	NASDAQ	XEL	Mon, Jan 31, 2005	18.10	18.21	18.06	18.19
1115	NASDAQ	XEL	Fri, Jan 28, 2005	18.15	18.15	17.88	18.06
1114	NASDAQ	XEL	Thu, Jan 27, 2005	17.98	18.14	17.88	18.10
1113	NASDAQ	XEL	Wed, Jan 26, 2005	18.06	18.17	18.00	18.07
1112	NASDAQ	XEL	Tue, Jan 25, 2005	18.15	18.18	17.90	17.96
1111	NASDAQ	XEL	Mon, Jan 24, 2005	18.05	18.24	18.02	18.09
1110	NASDAQ	XEL	Fri, Jan 21, 2005	18.17	18.17	17.97	18.04
1109	NASDAQ	XEL	Thu, Jan 20, 2005	18.20	18.27	17.94	18.03
1108	NASDAQ	XEL	Wed, Jan 19, 2005	18.25	18.27	18.10	18.11
1107	NASDAQ	XEL	Tue, Jan 18, 2005	18.00	18.19	17.81	18.18
1106	NASDAQ	XEL	Fri, Jan 14, 2005	17.83	18.14	17.80	17.95
1105	NASDAQ	XEL	Thu, Jan 13, 2005	17.70	17.99	17.69	17.87
1104	NASDAQ	XEL	Wed, Jan 12, 2005	17.72	17.77	17.58	17.70
1103	NASDAQ	XEL	Tue, Jan 11, 2005	17.67	17.77	17.55	17.72
1102	NASDAQ	XEL	Mon, Jan 10, 2005	17.46	17.68	17.42	17.66
1101	NASDAQ	XEL	Fri, Jan 7, 2005	17.48	17.74	17.41	17.42
1100	NASDAQ	XEL	Thu, Jan 6, 2005	17.55	17.58	17.43	17.52
1099	NASDAQ	XEL	Wed, Jan 5, 2005	17.62	17.70	17.43	17.55
1098	NASDAQ	XEL	Tue, Jan 4, 2005	17.83	17.96	17.66	17.75
1097	NASDAQ	XEL	Mon, Jan 3, 2005	18.22	18.28	17.92	18.02
1096	NASDAQ	XEL	Fri, Dec 31, 2004	18.27	18.29	18.17	18.20
1095	NASDAQ	XEL	Thu, Dec 30, 2004	18.23	18.42	18.10	18.26
1094	NASDAQ	XEL	Wed, Dec 29, 2004	18.33	18.50	18.28	18.41
1093	NASDAQ	XEL	Tue, Dec 28, 2004	18.28	18.37	18.20	18.33
1092	NASDAQ	XEL	Mon, Dec 27, 2004	18.58	18.58	18.25	18.25
1091	NASDAQ	XEL	Thu, Dec 23, 2004	18.72	18.72	18.51	18.59
1090	NASDAQ	XEL	Wed, Dec 22, 2004	18.63	18.78	18.55	18.73
1089	NASDAQ	XEL	Tue, Dec 21, 2004	18.46	18.68	18.36	18.63
1088	NASDAQ	XEL	Mon, Dec 20, 2004	18.34	18.51	18.25	18.38
1087	NASDAQ	XEL	Fri, Dec 17, 2004	18.01	18.35	18.01	18.34
1086	NASDAQ	XEL	Thu, Dec 16, 2004	18.16	18.29	18.04	18.29
1085	NASDAQ	XEL	Wed, Dec 15, 2004	18.01	18.26	17.95	18.26
1084	NASDAQ	XEL	Tue, Dec 14, 2004	18.03	18.10	17.92	18.01
1083	NASDAQ	XEL	Mon, Dec 13, 2004	17.94	18.10	17.86	18.08
1082	NASDAQ	XEL	Fri, Dec 10, 2004	18.22	18.22	17.70	17.98
1081	NASDAQ	XEL	Thu, Dec 9, 2004	17.81	17.98	17.77	17.90
1080	NASDAQ	XEL	Wed, Dec 8, 2004	18.09	18.10	17.90	17.95
1079	NASDAQ	XEL	Tue, Dec 7, 2004	18.05	18.20	17.96	18.00
1078	NASDAQ	XEL	Mon, Dec 6, 2004	17.88	18.13	17.81	18.13
1077	NASDAQ	XEL	Fri, Dec 3, 2004	17.97	17.99	17.81	17.85
1076	NASDAQ	XEL	Thu, Dec 2, 2004	18.03	18.16	17.76	17.85
1075	NASDAQ	XEL	Wed, Dec 1, 2004	18.11	18.20	17.96	18.08
1074	NASDAQ	XEL	Tue, Nov 30, 2004	18.10	18.18	18.00	18.06
1073	NASDAQ	XEL	Mon, Nov 29, 2004	18.32	18.40	18.05	18.12
1072	NASDAQ	XEL	Fri, Nov 26, 2004	18.25	18.41	18.22	18.31
1071	NASDAQ	XEL	Wed, Nov 24, 2004	18.24	18.34	18.18	18.24
1070	NASDAQ	XEL	Tue, Nov 23, 2004	18.16	18.24	18.01	18.24
1069	NASDAQ	XEL	Mon, Nov 22, 2004	17.95	18.16	17.95	18.16
1068	NASDAQ	XEL	Fri, Nov 19, 2004	18.16	18.30	17.96	18.01
1067	NASDAQ	XEL	Thu, Nov 18, 2004	18.09	18.19	18.03	18.15
1066	NASDAQ	XEL	Wed, Nov 17, 2004	18.13	18.27	17.94	18.02
1065	NASDAQ	XEL	Tue, Nov 16, 2004	18.14	18.26	18.02	18.12
1064	NASDAQ	XEL	Mon, Nov 15, 2004	18.33	18.33	18.01	18.09
1063	NASDAQ	XEL	Fri, Nov 12, 2004	18.05	18.34	18.01	18.33
1062	NASDAQ	XEL	Thu, Nov 11, 2004	17.97	18.10	17.84	18.08
1061	NASDAQ	XEL	Wed, Nov 10, 2004	17.90	17.92	17.74	17.85
1060	NASDAQ	XEL	Tue, Nov 9, 2004	17.80	17.89	17.71	17.83
1059	NASDAQ	XEL	Mon, Nov 8, 2004	17.65	17.86	17.59	17.77
1058	NASDAQ	XEL	Fri, Nov 5, 2004	17.68	17.68	17.40	17.65
1057	NASDAQ	XEL	Thu, Nov 4, 2004	17.47	17.67	17.34	17.67
1056	NASDAQ	XEL	Wed, Nov 3, 2004	17.28	17.35	17.18	17.35
1055	NASDAQ	XEL	Tue, Nov 2, 2004	17.16	17.17	16.96	17.02
1054	NASDAQ	XEL	Mon, Nov 1, 2004	17.14	17.18	17.04	17.12
1053	NASDAQ	XEL	Fri, Oct 29, 2004	17.18	17.25	17.05	17.10
1052	NASDAQ	XEL	Thu, Oct 28, 2004	17.28	17.33	17.05	17.12
1051	NASDAQ	XEL	Wed, Oct 27, 2004	17.26	17.42	17.18	17.20
1050	NASDAQ	XEL	Tue, Oct 26, 2004	17.10	17.28	17.02	17.25
1049	NASDAQ	XEL	Mon, Oct 25, 2004	17.05	17.24	16.97	17.06
1048	NASDAQ	XEL	Fri, Oct 22, 2004	17.31	17.50	17.01	17.03
1047	NASDAQ	XEL	Thu, Oct 21, 2004	17.38	17.39	17.18	17.31
1046	NASDAQ	XEL	Wed, Oct 20, 2004	17.33	17.36	17.10	17.30
1045	NASDAQ	XEL	Tue, Oct 19, 2004	17.42	17.43	17.16	17.25
1044	NASDAQ	XEL	Mon, Oct 18, 2004	17.35	17.50	17.28	17.33
1043	NASDAQ	XEL	Fri, Oct 15, 2004	17.35	17.58	17.25	17.44
1042	NASDAQ	XEL	Thu, Oct 14, 2004	17.26	17.29	17.12	17.13
1041	NASDAQ	XEL	Wed, Oct 13, 2004	17.64	17.64	17.20	17.26
1040	NASDAQ	XEL	Tue, Oct 12, 2004	17.50	17.64	17.40	17.58
1039	NASDAQ	XEL	Mon, Oct 11, 2004	17.54	17.60	17.51	17.54
1038	NASDAQ	XEL	Fri, Oct 8, 2004	17.48	17.63	17.40	17.58
1037	NASDAQ	XEL	Thu, Oct 7, 2004	17.52	17.52	17.41	17.49
1036	NASDAQ	XEL	Wed, Oct 6, 2004	17.49	17.55	17.40	17.52
1035	NASDAQ	XEL	Tue, Oct 5, 2004	17.63	17.65	17.45	17.47
1034	NASDAQ	XEL	Mon, Oct 4, 2004	17.52	17.61	17.49	17.58
1033	NASDAQ	XEL	Fri, Oct 1, 2004	17.31	17.54	17.31	17.52
1032	NASDAQ	XEL	Thu, Sep 30, 2004	17.32	17.38	17.24	17.32
1031	NASDAQ	XEL	Wed, Sep 29, 2004	17.27	17.34	17.15	17.31
1030	NASDAQ	XEL	Tue, Sep 28, 2004	17.42	17.51	17.39	17.46
1029	NASDAQ	XEL	Mon, Sep 27, 2004	17.33	17.44	17.26	17.42
1028	NASDAQ	XEL	Fri, Sep 24, 2004	17.35	17.40	17.30	17.36
1027	NASDAQ	XEL	Thu, Sep 23, 2004	17.46	17.49	17.35	17.35
1026	NASDAQ	XEL	Wed, Sep 22, 2004	17.44	17.50	17.37	17.44
1025	NASDAQ	XEL	Tue, Sep 21, 2004	17.33	17.50	17.33	17.50
1024	NASDAQ	XEL	Mon, Sep 20, 2004	17.33	17.38	17.26	17.34
1023	NASDAQ	XEL	Fri, Sep 17, 2004	17.30	17.42	17.29	17.33
1022	NASDAQ	XEL	Thu, Sep 16, 2004	17.24	17.32	17.14	17.31
1021	NASDAQ	XEL	Wed, Sep 15, 2004	17.24	17.24	17.02	17.17
1020	NASDAQ	XEL	Tue, Sep 14, 2004	17.31	17.34	17.14	17.22
1019	NASDAQ	XEL	Mon, Sep 13, 2004	17.36	17.42	17.22	17.27
1018	NASDAQ	XEL	Fri, Sep 10, 2004	17.30	17.43	17.23	17.39
1017	NASDAQ	XEL	Thu, Sep 9, 2004	17.30	17.49	17.27	17.35
1016	NASDAQ	XEL	Wed, Sep 8, 2004	17.61	17.61	17.30	17.30
1015	NASDAQ	XEL	Tue, Sep 7, 2004	17.59	17.70	17.55	17.65
1014	NASDAQ	XEL	Fri, Sep 3, 2004	17.65	17.67	17.50	17.54
1013	NASDAQ	XEL	Thu, Sep 2, 2004	17.55	17.70	17.55	17.62
1012	NASDAQ	XEL	Wed, Sep 1, 2004	17.68	17.68	17.50	17.54
1011	NASDAQ	XEL	Tue, Aug 31, 2004	17.44	17.65	17.40	17.65
1010	NASDAQ	XEL	Mon, Aug 30, 2004	17.44	17.52	17.42	17.44
1009	NASDAQ	XEL	Fri, Aug 27, 2004	17.51	17.51	17.42	17.42
1008	NASDAQ	XEL	Thu, Aug 26, 2004	17.53	17.62	17.45	17.50
1007	NASDAQ	XEL	Wed, Aug 25, 2004	17.51	17.63	17.46	17.51
1006	NASDAQ	XEL	Tue, Aug 24, 2004	17.51	17.54	17.44	17.47
1005	NASDAQ	XEL	Mon, Aug 23, 2004	17.50	17.63	17.44	17.46
1004	NASDAQ	XEL	Fri, Aug 20, 2004	17.41	17.55	17.37	17.53
1003	NASDAQ	XEL	Thu, Aug 19, 2004	17.42	17.50	17.31	17.42
1002	NASDAQ	XEL	Wed, Aug 18, 2004	17.22	17.53	17.20	17.50
1001	NASDAQ	XEL	Tue, Aug 17, 2004	17.31	17.34	17.18	17.19
1000	NASDAQ	XEL	Mon, Aug 16, 2004	17.21	17.33	17.16	17.29
999	NASDAQ	XEL	Fri, Aug 13, 2004	17.29	17.31	17.13	17.23
998	NASDAQ	XEL	Thu, Aug 12, 2004	17.25	17.34	17.19	17.26
997	NASDAQ	XEL	Wed, Aug 11, 2004	17.28	17.35	17.22	17.31
996	NASDAQ	XEL	Tue, Aug 10, 2004	17.23	17.28	17.10	17.28
995	NASDAQ	XEL	Mon, Aug 9, 2004	17.30	17.32	17.14	17.15
994	NASDAQ	XEL	Fri, Aug 6, 2004	17.01	17.39	17.01	17.24
993	NASDAQ	XEL	Thu, Aug 5, 2004	17.22	17.38	17.10	17.10
992	NASDAQ	XEL	Wed, Aug 4, 2004	17.23	17.31	17.01	17.28
991	NASDAQ	XEL	Tue, Aug 3, 2004	17.28	17.33	17.21	17.23
990	NASDAQ	XEL	Mon, Aug 2, 2004	17.11	17.36	17.07	17.30
989	NASDAQ	XEL	Fri, Jul 30, 2004	17.08	17.15	17.00	17.10
988	NASDAQ	XEL	Thu, Jul 29, 2004	16.73	17.10	16.64	17.10
987	NASDAQ	XEL	Wed, Jul 28, 2004	16.45	16.71	16.36	16.65
986	NASDAQ	XEL	Tue, Jul 27, 2004	16.48	16.52	16.32	16.42
985	NASDAQ	XEL	Mon, Jul 26, 2004	16.55	16.65	16.44	16.48
984	NASDAQ	XEL	Fri, Jul 23, 2004	16.68	16.75	16.52	16.56
983	NASDAQ	XEL	Thu, Jul 22, 2004	16.82	16.91	16.68	16.68
982	NASDAQ	XEL	Wed, Jul 21, 2004	17.42	17.42	16.87	16.87
981	NASDAQ	XEL	Tue, Jul 20, 2004	17.25	17.39	17.16	17.39
980	NASDAQ	XEL	Mon, Jul 19, 2004	17.19	17.23	17.09	17.18
979	NASDAQ	XEL	Fri, Jul 16, 2004	17.10	17.17	17.00	17.16
978	NASDAQ	XEL	Thu, Jul 15, 2004	16.90	17.05	16.88	17.00
977	NASDAQ	XEL	Wed, Jul 14, 2004	16.75	16.94	16.72	16.83
976	NASDAQ	XEL	Tue, Jul 13, 2004	16.71	16.80	16.64	16.80
975	NASDAQ	XEL	Mon, Jul 12, 2004	16.76	16.81	16.62	16.76
974	NASDAQ	XEL	Fri, Jul 9, 2004	16.76	16.81	16.60	16.80
973	NASDAQ	XEL	Thu, Jul 8, 2004	16.75	16.83	16.70	16.70
972	NASDAQ	XEL	Wed, Jul 7, 2004	16.67	16.82	16.65	16.75
971	NASDAQ	XEL	Tue, Jul 6, 2004	16.59	16.78	16.57	16.74
970	NASDAQ	XEL	Fri, Jul 2, 2004	16.44	16.69	16.44	16.67
969	NASDAQ	XEL	Thu, Jul 1, 2004	16.74	16.77	16.36	16.43
968	NASDAQ	XEL	Wed, Jun 30, 2004	16.76	16.79	16.49	16.71
967	NASDAQ	XEL	Tue, Jun 29, 2004	17.15	17.17	16.85	16.91
966	NASDAQ	XEL	Mon, Jun 28, 2004	17.09	17.20	17.05	17.14
965	NASDAQ	XEL	Fri, Jun 25, 2004	17.07	17.15	17.02	17.09
964	NASDAQ	XEL	Thu, Jun 24, 2004	17.18	17.20	17.11	17.14
963	NASDAQ	XEL	Wed, Jun 23, 2004	17.04	17.23	17.00	17.23
962	NASDAQ	XEL	Tue, Jun 22, 2004	16.99	17.16	16.99	17.05
961	NASDAQ	XEL	Mon, Jun 21, 2004	16.89	17.22	16.87	17.09
960	NASDAQ	XEL	Fri, Jun 18, 2004	16.75	16.90	16.74	16.85
959	NASDAQ	XEL	Thu, Jun 17, 2004	16.80	16.83	16.68	16.80
958	NASDAQ	XEL	Wed, Jun 16, 2004	16.66	16.82	16.63	16.79
957	NASDAQ	XEL	Tue, Jun 15, 2004	16.73	16.79	16.60	16.68
956	NASDAQ	XEL	Mon, Jun 14, 2004	16.74	16.80	16.59	16.63
955	NASDAQ	XEL	Thu, Jun 10, 2004	16.70	16.79	16.67	16.74
954	NASDAQ	XEL	Wed, Jun 9, 2004	16.79	16.87	16.65	16.70
953	NASDAQ	XEL	Tue, Jun 8, 2004	16.88	16.93	16.70	16.79
952	NASDAQ	XEL	Mon, Jun 7, 2004	16.74	16.94	16.72	16.94
951	NASDAQ	XEL	Fri, Jun 4, 2004	16.76	16.80	16.66	16.73
950	NASDAQ	XEL	Thu, Jun 3, 2004	16.72	16.76	16.60	16.70
949	NASDAQ	XEL	Wed, Jun 2, 2004	16.90	16.95	16.73	16.79
948	NASDAQ	XEL	Tue, Jun 1, 2004	16.99	16.99	16.81	16.89
947	NASDAQ	XEL	Fri, May 28, 2004	16.88	16.99	16.79	16.99
946	NASDAQ	XEL	Thu, May 27, 2004	16.77	16.93	16.71	16.85
945	NASDAQ	XEL	Wed, May 26, 2004	16.50	16.75	16.48	16.69
944	NASDAQ	XEL	Tue, May 25, 2004	16.21	16.59	16.17	16.59
943	NASDAQ	XEL	Mon, May 24, 2004	16.08	16.23	16.07	16.21
942	NASDAQ	XEL	Fri, May 21, 2004	16.05	16.16	15.95	16.05
941	NASDAQ	XEL	Thu, May 20, 2004	15.73	16.04	15.70	15.93
940	NASDAQ	XEL	Wed, May 19, 2004	15.86	16.10	15.71	15.74
939	NASDAQ	XEL	Tue, May 18, 2004	15.67	15.86	15.65	15.86
938	NASDAQ	XEL	Mon, May 17, 2004	15.78	15.79	15.59	15.67
937	NASDAQ	XEL	Fri, May 14, 2004	15.71	15.89	15.60	15.80
936	NASDAQ	XEL	Thu, May 13, 2004	15.80	15.82	15.66	15.69
935	NASDAQ	XEL	Wed, May 12, 2004	15.60	15.82	15.48	15.80
934	NASDAQ	XEL	Tue, May 11, 2004	15.77	15.90	15.52	15.67
933	NASDAQ	XEL	Mon, May 10, 2004	16.04	16.10	15.65	15.85
932	NASDAQ	XEL	Fri, May 7, 2004	16.60	16.64	15.97	16.12
931	NASDAQ	XEL	Thu, May 6, 2004	16.67	16.72	16.46	16.71
930	NASDAQ	XEL	Wed, May 5, 2004	16.77	16.90	16.67	16.70
929	NASDAQ	XEL	Tue, May 4, 2004	16.92	16.95	16.80	16.81
928	NASDAQ	XEL	Mon, May 3, 2004	16.68	16.93	16.52	16.93
927	NASDAQ	XEL	Fri, Apr 30, 2004	16.87	16.88	16.62	16.73
926	NASDAQ	XEL	Thu, Apr 29, 2004	17.11	17.29	16.67	16.74
925	NASDAQ	XEL	Wed, Apr 28, 2004	16.85	17.24	16.82	17.15
924	NASDAQ	XEL	Tue, Apr 27, 2004	16.82	16.91	16.65	16.77
923	NASDAQ	XEL	Mon, Apr 26, 2004	16.89	17.00	16.70	16.85
922	NASDAQ	XEL	Fri, Apr 23, 2004	17.00	17.05	16.86	16.91
921	NASDAQ	XEL	Thu, Apr 22, 2004	16.46	17.23	16.46	17.08
920	NASDAQ	XEL	Wed, Apr 21, 2004	17.00	17.00	16.75	16.80
919	NASDAQ	XEL	Tue, Apr 20, 2004	17.16	17.16	16.90	16.99
918	NASDAQ	XEL	Mon, Apr 19, 2004	17.00	17.12	16.92	17.11
917	NASDAQ	XEL	Fri, Apr 16, 2004	17.19	17.23	16.96	16.99
916	NASDAQ	XEL	Thu, Apr 15, 2004	17.25	17.32	17.12	17.16
915	NASDAQ	XEL	Wed, Apr 14, 2004	16.79	17.07	16.65	17.06
914	NASDAQ	XEL	Tue, Apr 13, 2004	17.41	17.41	16.73	17.00
913	NASDAQ	XEL	Mon, Apr 12, 2004	17.83	17.83	17.33	17.41
912	NASDAQ	XEL	Thu, Apr 8, 2004	17.81	17.87	17.73	17.80
911	NASDAQ	XEL	Wed, Apr 7, 2004	17.80	17.84	17.71	17.78
910	NASDAQ	XEL	Tue, Apr 6, 2004	17.79	17.83	17.66	17.79
909	NASDAQ	XEL	Mon, Apr 5, 2004	17.89	17.91	17.75	17.85
908	NASDAQ	XEL	Fri, Apr 2, 2004	18.04	18.04	17.80	17.93
907	NASDAQ	XEL	Thu, Apr 1, 2004	17.88	18.01	17.85	17.96
906	NASDAQ	XEL	Wed, Mar 31, 2004	17.96	17.96	17.77	17.81
905	NASDAQ	XEL	Tue, Mar 30, 2004	18.08	18.08	17.95	18.01
904	NASDAQ	XEL	Mon, Mar 29, 2004	18.17	18.17	17.95	18.08
903	NASDAQ	XEL	Fri, Mar 26, 2004	18.03	18.16	18.01	18.02
902	NASDAQ	XEL	Thu, Mar 25, 2004	18.17	18.21	18.05	18.11
901	NASDAQ	XEL	Wed, Mar 24, 2004	18.10	18.24	18.03	18.14
900	NASDAQ	XEL	Tue, Mar 23, 2004	18.24	18.33	18.12	18.20
899	NASDAQ	XEL	Mon, Mar 22, 2004	18.08	18.26	18.07	18.25
898	NASDAQ	XEL	Fri, Mar 19, 2004	18.10	18.33	18.09	18.24
897	NASDAQ	XEL	Thu, Mar 18, 2004	18.20	18.20	17.98	18.16
896	NASDAQ	XEL	Wed, Mar 17, 2004	17.89	18.27	17.86	18.24
895	NASDAQ	XEL	Tue, Mar 16, 2004	17.87	17.94	17.75	17.82
894	NASDAQ	XEL	Mon, Mar 15, 2004	17.67	17.88	17.64	17.88
893	NASDAQ	XEL	Fri, Mar 12, 2004	17.62	17.78	17.50	17.72
892	NASDAQ	XEL	Thu, Mar 11, 2004	17.70	17.80	17.51	17.61
891	NASDAQ	XEL	Wed, Mar 10, 2004	17.90	17.95	17.77	17.78
890	NASDAQ	XEL	Tue, Mar 9, 2004	17.83	17.91	17.76	17.86
889	NASDAQ	XEL	Mon, Mar 8, 2004	17.89	17.94	17.81	17.83
888	NASDAQ	XEL	Fri, Mar 5, 2004	17.72	17.92	17.71	17.84
887	NASDAQ	XEL	Thu, Mar 4, 2004	17.70	17.79	17.65	17.79
886	NASDAQ	XEL	Wed, Mar 3, 2004	17.72	17.77	17.52	17.73
885	NASDAQ	XEL	Tue, Mar 2, 2004	17.95	17.96	17.73	17.73
884	NASDAQ	XEL	Mon, Mar 1, 2004	17.59	18.03	17.51	17.95
883	NASDAQ	XEL	Fri, Feb 27, 2004	17.12	17.63	17.12	17.47
882	NASDAQ	XEL	Thu, Feb 26, 2004	17.40	17.46	17.30	17.43
881	NASDAQ	XEL	Wed, Feb 25, 2004	17.34	17.50	17.30	17.40
880	NASDAQ	XEL	Tue, Feb 24, 2004	17.43	17.49	17.26	17.38
879	NASDAQ	XEL	Mon, Feb 23, 2004	17.50	17.55	17.42	17.48
878	NASDAQ	XEL	Fri, Feb 20, 2004	17.47	17.58	17.26	17.47
877	NASDAQ	XEL	Thu, Feb 19, 2004	17.54	17.61	17.43	17.44
876	NASDAQ	XEL	Wed, Feb 18, 2004	17.53	17.65	17.42	17.54
875	NASDAQ	XEL	Tue, Feb 17, 2004	17.40	17.52	17.32	17.50
874	NASDAQ	XEL	Fri, Feb 13, 2004	17.30	17.42	17.24	17.24
873	NASDAQ	XEL	Thu, Feb 12, 2004	17.38	17.44	17.30	17.32
872	NASDAQ	XEL	Wed, Feb 11, 2004	17.29	17.45	17.10	17.45
871	NASDAQ	XEL	Tue, Feb 10, 2004	17.23	17.42	17.22	17.29
870	NASDAQ	XEL	Mon, Feb 9, 2004	17.16	17.29	17.10	17.28
869	NASDAQ	XEL	Fri, Feb 6, 2004	17.05	17.26	17.05	17.22
868	NASDAQ	XEL	Thu, Feb 5, 2004	17.08	17.18	16.96	17.10
867	NASDAQ	XEL	Wed, Feb 4, 2004	17.38	17.42	16.99	17.13
866	NASDAQ	XEL	Tue, Feb 3, 2004	17.42	17.50	17.30	17.45
865	NASDAQ	XEL	Mon, Feb 2, 2004	17.32	17.60	17.26	17.48
864	NASDAQ	XEL	Fri, Jan 30, 2004	17.20	17.33	17.09	17.32
863	NASDAQ	XEL	Thu, Jan 29, 2004	17.20	17.40	17.06	17.23
862	NASDAQ	XEL	Wed, Jan 28, 2004	17.20	17.42	17.06	17.15
861	NASDAQ	XEL	Tue, Jan 27, 2004	17.16	17.19	16.95	16.95
860	NASDAQ	XEL	Mon, Jan 26, 2004	17.17	17.20	16.91	17.12
859	NASDAQ	XEL	Fri, Jan 23, 2004	17.35	17.38	17.05	17.11
858	NASDAQ	XEL	Thu, Jan 22, 2004	17.25	17.44	17.22	17.28
857	NASDAQ	XEL	Wed, Jan 21, 2004	17.20	17.30	17.12	17.30
856	NASDAQ	XEL	Tue, Jan 20, 2004	17.08	17.13	16.98	17.09
855	NASDAQ	XEL	Fri, Jan 16, 2004	17.15	17.15	16.95	16.99
854	NASDAQ	XEL	Thu, Jan 15, 2004	17.15	17.15	16.96	17.07
853	NASDAQ	XEL	Wed, Jan 14, 2004	17.19	17.83	17.11	17.15
852	NASDAQ	XEL	Tue, Jan 13, 2004	17.15	17.19	17.07	17.08
851	NASDAQ	XEL	Mon, Jan 12, 2004	17.15	17.22	17.09	17.12
850	NASDAQ	XEL	Fri, Jan 9, 2004	17.36	17.36	17.16	17.23
849	NASDAQ	XEL	Thu, Jan 8, 2004	17.14	17.32	17.09	17.31
848	NASDAQ	XEL	Wed, Jan 7, 2004	16.95	17.12	16.91	17.12
847	NASDAQ	XEL	Tue, Jan 6, 2004	16.99	17.05	16.88	16.97
846	NASDAQ	XEL	Mon, Jan 5, 2004	17.14	17.14	16.90	16.97
845	NASDAQ	XEL	Fri, Jan 2, 2004	17.08	17.16	16.90	16.97
844	NASDAQ	XEL	Wed, Dec 31, 2003	17.13	17.14	16.94	16.98
843	NASDAQ	XEL	Tue, Dec 30, 2003	17.22	17.23	16.98	17.00
842	NASDAQ	XEL	Mon, Dec 29, 2003	17.30	17.40	17.25	17.34
841	NASDAQ	XEL	Fri, Dec 26, 2003	17.30	17.35	17.26	17.28
840	NASDAQ	XEL	Wed, Dec 24, 2003	17.33	17.39	17.20	17.22
839	NASDAQ	XEL	Tue, Dec 23, 2003	17.10	17.33	17.10	17.29
838	NASDAQ	XEL	Mon, Dec 22, 2003	16.98	17.10	16.96	17.10
837	NASDAQ	XEL	Fri, Dec 19, 2003	16.99	17.01	16.88	16.96
836	NASDAQ	XEL	Thu, Dec 18, 2003	16.99	17.04	16.90	17.00
835	NASDAQ	XEL	Wed, Dec 17, 2003	16.97	17.06	16.91	16.97
834	NASDAQ	XEL	Tue, Dec 16, 2003	16.93	17.00	16.91	16.98
833	NASDAQ	XEL	Mon, Dec 15, 2003	16.92	17.02	16.85	16.91
832	NASDAQ	XEL	Fri, Dec 12, 2003	17.02	17.09	16.96	17.00
831	NASDAQ	XEL	Thu, Dec 11, 2003	17.12	17.20	17.04	17.07
830	NASDAQ	XEL	Wed, Dec 10, 2003	17.20	17.33	17.18	17.18
829	NASDAQ	XEL	Tue, Dec 9, 2003	17.18	17.29	17.09	17.25
828	NASDAQ	XEL	Mon, Dec 8, 2003	16.98	17.15	16.94	17.12
827	NASDAQ	XEL	Fri, Dec 5, 2003	16.80	17.08	16.68	16.90
826	NASDAQ	XEL	Thu, Dec 4, 2003	16.98	17.06	16.80	17.06
825	NASDAQ	XEL	Wed, Dec 3, 2003	16.93	17.05	16.88	17.01
824	NASDAQ	XEL	Tue, Dec 2, 2003	16.80	17.01	16.78	16.95
823	NASDAQ	XEL	Mon, Dec 1, 2003	16.75	16.79	16.64	16.79
822	NASDAQ	XEL	Fri, Nov 28, 2003	16.75	16.80	16.68	16.70
821	NASDAQ	XEL	Wed, Nov 26, 2003	16.70	16.79	16.62	16.77
820	NASDAQ	XEL	Tue, Nov 25, 2003	16.45	16.72	16.45	16.68
819	NASDAQ	XEL	Mon, Nov 24, 2003	16.35	16.60	16.35	16.52
818	NASDAQ	XEL	Fri, Nov 21, 2003	16.36	16.36	16.12	16.26
817	NASDAQ	XEL	Thu, Nov 20, 2003	16.31	16.50	16.18	16.26
816	NASDAQ	XEL	Wed, Nov 19, 2003	16.05	16.39	16.04	16.31
815	NASDAQ	XEL	Tue, Nov 18, 2003	16.20	16.25	15.90	15.96
814	NASDAQ	XEL	Mon, Nov 17, 2003	16.35	16.42	16.17	16.20
813	NASDAQ	XEL	Fri, Nov 14, 2003	16.50	16.70	16.50	16.58
812	NASDAQ	XEL	Thu, Nov 13, 2003	16.57	16.62	16.48	16.61
811	NASDAQ	XEL	Wed, Nov 12, 2003	16.58	16.72	16.55	16.60
810	NASDAQ	XEL	Tue, Nov 11, 2003	16.55	16.59	16.47	16.58
809	NASDAQ	XEL	Mon, Nov 10, 2003	16.48	16.55	16.43	16.55
808	NASDAQ	XEL	Fri, Nov 7, 2003	16.50	16.51	16.35	16.48
807	NASDAQ	XEL	Thu, Nov 6, 2003	16.30	16.49	16.19	16.49
806	NASDAQ	XEL	Wed, Nov 5, 2003	16.43	16.47	16.16	16.37
805	NASDAQ	XEL	Tue, Nov 4, 2003	16.45	16.60	16.41	16.43
804	NASDAQ	XEL	Mon, Nov 3, 2003	16.40	16.54	16.32	16.37
803	NASDAQ	XEL	Fri, Oct 31, 2003	16.37	16.45	16.27	16.40
802	NASDAQ	XEL	Thu, Oct 30, 2003	16.26	16.41	16.16	16.37
801	NASDAQ	XEL	Wed, Oct 29, 2003	16.02	16.24	16.02	16.20
800	NASDAQ	XEL	Tue, Oct 28, 2003	15.88	16.04	15.83	16.00
799	NASDAQ	XEL	Mon, Oct 27, 2003	15.98	16.11	15.82	15.82
798	NASDAQ	XEL	Fri, Oct 24, 2003	15.79	15.95	15.76	15.85
797	NASDAQ	XEL	Thu, Oct 23, 2003	15.71	15.86	15.65	15.78
796	NASDAQ	XEL	Wed, Oct 22, 2003	15.65	15.89	15.65	15.71
795	NASDAQ	XEL	Tue, Oct 21, 2003	15.74	15.82	15.61	15.80
794	NASDAQ	XEL	Mon, Oct 20, 2003	15.72	15.78	15.68	15.74
793	NASDAQ	XEL	Fri, Oct 17, 2003	15.82	15.82	15.54	15.65
792	NASDAQ	XEL	Thu, Oct 16, 2003	15.50	15.85	15.50	15.82
791	NASDAQ	XEL	Wed, Oct 15, 2003	15.69	15.70	15.40	15.59
790	NASDAQ	XEL	Tue, Oct 14, 2003	15.66	15.78	15.53	15.69
789	NASDAQ	XEL	Mon, Oct 13, 2003	15.60	15.69	15.52	15.62
788	NASDAQ	XEL	Fri, Oct 10, 2003	15.33	15.70	15.31	15.59
787	NASDAQ	XEL	Thu, Oct 9, 2003	15.62	15.70	15.30	15.31
786	NASDAQ	XEL	Wed, Oct 8, 2003	15.59	15.59	15.40	15.51
785	NASDAQ	XEL	Tue, Oct 7, 2003	15.71	15.74	15.48	15.59
784	NASDAQ	XEL	Mon, Oct 6, 2003	15.75	15.82	15.63	15.81
783	NASDAQ	XEL	Fri, Oct 3, 2003	15.98	16.01	15.68	15.71
782	NASDAQ	XEL	Thu, Oct 2, 2003	15.45	15.79	15.35	15.79
781	NASDAQ	XEL	Wed, Oct 1, 2003	15.38	15.51	15.28	15.50
780	NASDAQ	XEL	Tue, Sep 30, 2003	15.50	15.61	15.12	15.47
779	NASDAQ	XEL	Mon, Sep 29, 2003	15.31	15.52	15.25	15.52
778	NASDAQ	XEL	Fri, Sep 26, 2003	15.10	15.35	14.90	15.28
777	NASDAQ	XEL	Thu, Sep 25, 2003	15.20	15.41	15.09	15.10
776	NASDAQ	XEL	Wed, Sep 24, 2003	15.47	15.53	15.23	15.31
775	NASDAQ	XEL	Tue, Sep 23, 2003	15.43	15.53	15.39	15.53
774	NASDAQ	XEL	Mon, Sep 22, 2003	15.32	15.50	15.25	15.37
773	NASDAQ	XEL	Fri, Sep 19, 2003	15.46	15.47	15.34	15.40
772	NASDAQ	XEL	Thu, Sep 18, 2003	15.45	15.55	15.35	15.51
771	NASDAQ	XEL	Wed, Sep 17, 2003	15.55	15.55	15.30	15.40
770	NASDAQ	XEL	Tue, Sep 16, 2003	15.45	15.69	15.40	15.63
769	NASDAQ	XEL	Mon, Sep 15, 2003	15.40	15.43	15.33	15.41
768	NASDAQ	XEL	Fri, Sep 12, 2003	15.40	15.48	15.29	15.42
767	NASDAQ	XEL	Thu, Sep 11, 2003	15.35	15.45	15.33	15.40
766	NASDAQ	XEL	Wed, Sep 10, 2003	15.30	15.39	15.15	15.28
765	NASDAQ	XEL	Tue, Sep 9, 2003	15.15	15.39	15.12	15.29
764	NASDAQ	XEL	Mon, Sep 8, 2003	15.01	15.30	14.90	15.26
763	NASDAQ	XEL	Fri, Sep 5, 2003	14.90	15.04	14.90	15.02
762	NASDAQ	XEL	Thu, Sep 4, 2003	14.84	15.03	14.84	14.92
761	NASDAQ	XEL	Wed, Sep 3, 2003	14.92	14.99	14.77	14.84
760	NASDAQ	XEL	Tue, Sep 2, 2003	14.63	14.89	14.59	14.88
759	NASDAQ	XEL	Fri, Aug 29, 2003	14.58	14.66	14.41	14.65
758	NASDAQ	XEL	Thu, Aug 28, 2003	14.55	14.68	14.47	14.55
757	NASDAQ	XEL	Wed, Aug 27, 2003	14.55	14.63	14.50	14.52
756	NASDAQ	XEL	Tue, Aug 26, 2003	14.40	14.56	14.40	14.53
755	NASDAQ	XEL	Mon, Aug 25, 2003	14.30	14.49	14.30	14.46
754	NASDAQ	XEL	Fri, Aug 22, 2003	14.45	14.47	14.33	14.35
753	NASDAQ	XEL	Thu, Aug 21, 2003	14.29	14.45	14.26	14.44
752	NASDAQ	XEL	Wed, Aug 20, 2003	14.18	14.39	14.11	14.30
751	NASDAQ	XEL	Tue, Aug 19, 2003	14.14	14.29	14.11	14.29
750	NASDAQ	XEL	Mon, Aug 18, 2003	13.25	14.35	13.25	14.17
749	NASDAQ	XEL	Fri, Aug 15, 2003	14.50	14.53	14.26	14.50
748	NASDAQ	XEL	Thu, Aug 14, 2003	14.41	14.47	14.26	14.47
747	NASDAQ	XEL	Wed, Aug 13, 2003	14.49	14.49	14.34	14.42
746	NASDAQ	XEL	Tue, Aug 12, 2003	14.20	14.47	14.12	14.46
745	NASDAQ	XEL	Mon, Aug 11, 2003	14.39	14.48	14.17	14.24
744	NASDAQ	XEL	Fri, Aug 8, 2003	14.21	14.37	14.16	14.32
743	NASDAQ	XEL	Thu, Aug 7, 2003	14.11	14.25	14.05	14.25
742	NASDAQ	XEL	Wed, Aug 6, 2003	14.10	14.25	14.04	14.12
741	NASDAQ	XEL	Tue, Aug 5, 2003	14.23	14.38	14.02	14.03
740	NASDAQ	XEL	Mon, Aug 4, 2003	14.32	14.37	14.15	14.22
739	NASDAQ	XEL	Fri, Aug 1, 2003	13.60	14.49	13.60	14.32
738	NASDAQ	XEL	Thu, Jul 31, 2003	14.20	14.61	14.20	14.48
737	NASDAQ	XEL	Wed, Jul 30, 2003	14.25	14.36	14.15	14.15
736	NASDAQ	XEL	Tue, Jul 29, 2003	14.37	14.60	14.15	14.16
735	NASDAQ	XEL	Mon, Jul 28, 2003	14.41	14.51	14.31	14.37
734	NASDAQ	XEL	Fri, Jul 25, 2003	14.31	14.52	14.30	14.51
733	NASDAQ	XEL	Thu, Jul 24, 2003	14.50	14.51	14.22	14.26
732	NASDAQ	XEL	Wed, Jul 23, 2003	14.48	14.50	14.30	14.40
731	NASDAQ	XEL	Tue, Jul 22, 2003	14.33	14.50	14.24	14.49
730	NASDAQ	XEL	Mon, Jul 21, 2003	14.36	14.38	14.07	14.19
729	NASDAQ	XEL	Fri, Jul 18, 2003	14.20	14.30	14.05	14.27
728	NASDAQ	XEL	Thu, Jul 17, 2003	14.07	14.12	13.85	14.03
727	NASDAQ	XEL	Wed, Jul 16, 2003	14.38	14.38	14.06	14.17
726	NASDAQ	XEL	Tue, Jul 15, 2003	14.40	14.45	14.26	14.38
725	NASDAQ	XEL	Mon, Jul 14, 2003	14.50	14.65	14.40	14.41
724	NASDAQ	XEL	Fri, Jul 11, 2003	14.39	14.50	14.25	14.49
723	NASDAQ	XEL	Thu, Jul 10, 2003	14.57	14.59	14.24	14.38
722	NASDAQ	XEL	Wed, Jul 9, 2003	14.98	14.98	14.63	14.65
721	NASDAQ	XEL	Tue, Jul 8, 2003	14.88	14.98	14.82	14.98
720	NASDAQ	XEL	Mon, Jul 7, 2003	15.10	15.10	14.84	14.88
719	NASDAQ	XEL	Thu, Jul 3, 2003	14.95	14.99	14.80	14.88
718	NASDAQ	XEL	Wed, Jul 2, 2003	14.92	15.11	14.88	15.05
717	NASDAQ	XEL	Tue, Jul 1, 2003	15.04	15.12	14.82	15.01
716	NASDAQ	XEL	Mon, Jun 30, 2003	15.13	15.20	15.03	15.04
715	NASDAQ	XEL	Fri, Jun 27, 2003	15.10	15.30	15.08	15.09
714	NASDAQ	XEL	Thu, Jun 26, 2003	15.02	15.20	15.02	15.10
713	NASDAQ	XEL	Wed, Jun 25, 2003	15.15	15.35	15.04	15.07
712	NASDAQ	XEL	Tue, Jun 24, 2003	15.27	15.30	15.06	15.16
711	NASDAQ	XEL	Mon, Jun 23, 2003	15.34	15.39	15.07	15.27
710	NASDAQ	XEL	Fri, Jun 20, 2003	15.29	15.35	15.06	15.23
709	NASDAQ	XEL	Thu, Jun 19, 2003	15.39	15.40	15.04	15.13
708	NASDAQ	XEL	Wed, Jun 18, 2003	15.48	15.49	15.28	15.39
707	NASDAQ	XEL	Tue, Jun 17, 2003	15.33	15.43	15.24	15.40
706	NASDAQ	XEL	Mon, Jun 16, 2003	15.29	15.45	15.18	15.38
705	NASDAQ	XEL	Fri, Jun 13, 2003	15.42	15.55	15.16	15.24
704	NASDAQ	XEL	Thu, Jun 12, 2003	15.40	15.55	15.35	15.47
703	NASDAQ	XEL	Wed, Jun 11, 2003	15.02	15.41	15.02	15.35
702	NASDAQ	XEL	Tue, Jun 10, 2003	15.10	15.18	14.92	15.05
701	NASDAQ	XEL	Mon, Jun 9, 2003	15.12	15.30	15.02	15.08
700	NASDAQ	XEL	Fri, Jun 6, 2003	15.45	15.67	15.16	15.20
699	NASDAQ	XEL	Thu, Jun 5, 2003	15.63	15.70	15.40	15.41
698	NASDAQ	XEL	Wed, Jun 4, 2003	15.41	15.79	15.39	15.78
697	NASDAQ	XEL	Tue, Jun 3, 2003	15.39	15.50	15.31	15.42
696	NASDAQ	XEL	Mon, Jun 2, 2003	15.40	15.49	15.30	15.39
695	NASDAQ	XEL	Fri, May 30, 2003	15.40	15.53	15.35	15.39
694	NASDAQ	XEL	Thu, May 29, 2003	15.31	15.83	15.26	15.40
693	NASDAQ	XEL	Wed, May 28, 2003	15.34	15.48	15.20	15.27
692	NASDAQ	XEL	Tue, May 27, 2003	15.40	15.70	15.23	15.30
691	NASDAQ	XEL	Fri, May 23, 2003	14.55	15.72	14.55	15.35
690	NASDAQ	XEL	Thu, May 22, 2003	14.48	14.78	14.44	14.51
689	NASDAQ	XEL	Wed, May 21, 2003	14.49	14.56	14.39	14.40
688	NASDAQ	XEL	Tue, May 20, 2003	14.54	14.82	14.48	14.50
687	NASDAQ	XEL	Mon, May 19, 2003	14.57	14.74	14.47	14.60
686	NASDAQ	XEL	Fri, May 16, 2003	14.55	14.68	14.46	14.60
685	NASDAQ	XEL	Thu, May 15, 2003	14.27	14.57	14.27	14.49
684	NASDAQ	XEL	Wed, May 14, 2003	13.95	14.10	13.88	14.10
683	NASDAQ	XEL	Tue, May 13, 2003	13.90	14.02	13.88	13.90
682	NASDAQ	XEL	Mon, May 12, 2003	13.79	13.95	13.78	13.94
681	NASDAQ	XEL	Fri, May 9, 2003	13.90	13.90	13.76	13.81
680	NASDAQ	XEL	Thu, May 8, 2003	13.67	13.99	13.53	13.90
679	NASDAQ	XEL	Wed, May 7, 2003	13.75	13.75	13.53	13.65
678	NASDAQ	XEL	Tue, May 6, 2003	13.87	13.87	13.67	13.75
677	NASDAQ	XEL	Mon, May 5, 2003	13.93	13.95	13.73	13.82
676	NASDAQ	XEL	Fri, May 2, 2003	13.61	13.98	13.61	13.97
675	NASDAQ	XEL	Thu, May 1, 2003	13.52	13.74	13.45	13.61
674	NASDAQ	XEL	Wed, Apr 30, 2003	13.53	13.64	13.44	13.52
673	NASDAQ	XEL	Tue, Apr 29, 2003	13.60	13.78	13.49	13.50
672	NASDAQ	XEL	Mon, Apr 28, 2003	13.46	13.59	13.44	13.48
671	NASDAQ	XEL	Fri, Apr 25, 2003	13.37	13.52	13.28	13.48
670	NASDAQ	XEL	Thu, Apr 24, 2003	13.21	13.50	13.21	13.33
669	NASDAQ	XEL	Wed, Apr 23, 2003	13.05	13.32	12.97	13.24
668	NASDAQ	XEL	Tue, Apr 22, 2003	12.97	13.09	12.87	13.06
667	NASDAQ	XEL	Mon, Apr 21, 2003	12.98	13.04	12.93	12.99
666	NASDAQ	XEL	Thu, Apr 17, 2003	12.98	13.03	12.92	13.01
665	NASDAQ	XEL	Wed, Apr 16, 2003	13.00	13.06	12.87	12.98
664	NASDAQ	XEL	Tue, Apr 15, 2003	12.89	13.00	12.80	12.99
663	NASDAQ	XEL	Mon, Apr 14, 2003	12.79	12.94	12.79	12.94
662	NASDAQ	XEL	Fri, Apr 11, 2003	12.90	12.95	12.78	12.80
661	NASDAQ	XEL	Thu, Apr 10, 2003	12.81	12.92	12.80	12.86
660	NASDAQ	XEL	Wed, Apr 9, 2003	12.85	13.00	12.79	12.87
659	NASDAQ	XEL	Tue, Apr 8, 2003	12.75	12.87	12.70	12.84
658	NASDAQ	XEL	Mon, Apr 7, 2003	12.93	13.08	12.75	12.80
657	NASDAQ	XEL	Fri, Apr 4, 2003	12.89	12.95	12.75	12.86
656	NASDAQ	XEL	Thu, Apr 3, 2003	12.94	13.08	12.85	12.91
655	NASDAQ	XEL	Wed, Apr 2, 2003	12.76	12.99	12.76	12.94
654	NASDAQ	XEL	Tue, Apr 1, 2003	12.81	12.83	12.69	12.76
653	NASDAQ	XEL	Mon, Mar 31, 2003	12.74	12.81	12.50	12.81
652	NASDAQ	XEL	Fri, Mar 28, 2003	12.88	13.05	12.80	12.82
651	NASDAQ	XEL	Thu, Mar 27, 2003	13.04	13.40	12.85	12.97
650	NASDAQ	XEL	Wed, Mar 26, 2003	12.61	12.97	12.60	12.92
649	NASDAQ	XEL	Tue, Mar 25, 2003	11.74	11.99	11.60	11.93
648	NASDAQ	XEL	Mon, Mar 24, 2003	11.78	11.82	11.50	11.64
647	NASDAQ	XEL	Fri, Mar 21, 2003	11.75	12.01	11.58	11.94
646	NASDAQ	XEL	Thu, Mar 20, 2003	11.22	11.54	11.22	11.47
645	NASDAQ	XEL	Wed, Mar 19, 2003	11.50	11.60	11.20	11.20
644	NASDAQ	XEL	Tue, Mar 18, 2003	11.45	11.58	11.35	11.51
643	NASDAQ	XEL	Mon, Mar 17, 2003	11.14	11.49	11.10	11.48
642	NASDAQ	XEL	Fri, Mar 14, 2003	11.30	11.50	11.07	11.20
641	NASDAQ	XEL	Thu, Mar 13, 2003	11.21	11.33	11.11	11.33
640	NASDAQ	XEL	Wed, Mar 12, 2003	10.91	11.18	10.91	11.15
639	NASDAQ	XEL	Tue, Mar 11, 2003	10.95	11.15	10.92	11.00
638	NASDAQ	XEL	Mon, Mar 10, 2003	11.13	11.16	11.00	11.07
637	NASDAQ	XEL	Fri, Mar 7, 2003	11.05	11.23	11.03	11.17
636	NASDAQ	XEL	Thu, Mar 6, 2003	11.20	11.24	11.08	11.15
635	NASDAQ	XEL	Wed, Mar 5, 2003	11.07	11.33	11.07	11.33
634	NASDAQ	XEL	Tue, Mar 4, 2003	11.03	11.17	10.96	11.06
633	NASDAQ	XEL	Mon, Mar 3, 2003	11.09	11.27	11.03	11.04
632	NASDAQ	XEL	Fri, Feb 28, 2003	11.17	11.24	10.98	11.09
631	NASDAQ	XEL	Thu, Feb 27, 2003	10.80	11.17	10.80	11.16
630	NASDAQ	XEL	Wed, Feb 26, 2003	11.02	11.08	10.75	10.82
629	NASDAQ	XEL	Tue, Feb 25, 2003	10.90	11.03	10.70	11.02
628	NASDAQ	XEL	Mon, Feb 24, 2003	10.86	10.97	10.71	10.78
627	NASDAQ	XEL	Fri, Feb 21, 2003	10.90	11.10	10.75	10.86
626	NASDAQ	XEL	Thu, Feb 20, 2003	10.97	11.09	10.75	10.79
625	NASDAQ	XEL	Wed, Feb 19, 2003	10.85	10.98	10.82	10.96
624	NASDAQ	XEL	Tue, Feb 18, 2003	10.62	10.98	10.55	10.91
623	NASDAQ	XEL	Fri, Feb 14, 2003	10.73	10.95	10.55	10.59
622	NASDAQ	XEL	Thu, Feb 13, 2003	10.55	11.00	10.40	10.77
621	NASDAQ	XEL	Wed, Feb 12, 2003	10.83	10.88	10.46	10.65
620	NASDAQ	XEL	Tue, Feb 11, 2003	11.30	11.35	10.80	10.80
619	NASDAQ	XEL	Mon, Feb 10, 2003	10.93	11.28	10.83	11.21
618	NASDAQ	XEL	Fri, Feb 7, 2003	11.13	11.13	10.82	10.83
617	NASDAQ	XEL	Thu, Feb 6, 2003	10.95	11.08	10.93	11.08
616	NASDAQ	XEL	Wed, Feb 5, 2003	11.09	11.19	10.92	11.00
615	NASDAQ	XEL	Tue, Feb 4, 2003	10.98	11.08	10.76	11.02
614	NASDAQ	XEL	Mon, Feb 3, 2003	11.09	11.23	10.97	11.08
613	NASDAQ	XEL	Fri, Jan 31, 2003	10.99	11.21	10.90	11.02
612	NASDAQ	XEL	Thu, Jan 30, 2003	11.29	11.38	10.90	10.95
611	NASDAQ	XEL	Wed, Jan 29, 2003	11.25	11.39	11.18	11.30
610	NASDAQ	XEL	Tue, Jan 28, 2003	11.25	11.60	11.25	11.45
609	NASDAQ	XEL	Mon, Jan 27, 2003	11.40	11.70	11.18	11.19
608	NASDAQ	XEL	Fri, Jan 24, 2003	11.75	11.86	11.48	11.63
607	NASDAQ	XEL	Thu, Jan 23, 2003	11.83	12.12	11.70	11.82
606	NASDAQ	XEL	Wed, Jan 22, 2003	12.34	12.34	11.76	11.83
605	NASDAQ	XEL	Tue, Jan 21, 2003	12.60	12.60	12.12	12.32
604	NASDAQ	XEL	Fri, Jan 17, 2003	12.07	12.22	11.91	12.20
603	NASDAQ	XEL	Thu, Jan 16, 2003	12.23	12.37	12.01	12.05
602	NASDAQ	XEL	Wed, Jan 15, 2003	12.30	12.30	12.05	12.18
601	NASDAQ	XEL	Tue, Jan 14, 2003	12.20	12.29	12.10	12.25
600	NASDAQ	XEL	Mon, Jan 13, 2003	12.27	12.37	11.92	12.35
599	NASDAQ	XEL	Fri, Jan 10, 2003	12.30	12.30	11.96	12.26
598	NASDAQ	XEL	Thu, Jan 9, 2003	12.50	12.51	12.15	12.42
597	NASDAQ	XEL	Wed, Jan 8, 2003	11.72	12.60	11.69	12.60
596	NASDAQ	XEL	Tue, Jan 7, 2003	12.25	12.25	11.70	11.80
595	NASDAQ	XEL	Mon, Jan 6, 2003	11.60	12.37	11.60	12.25
594	NASDAQ	XEL	Fri, Jan 3, 2003	11.28	11.69	11.27	11.54
593	NASDAQ	XEL	Thu, Jan 2, 2003	11.01	11.35	10.85	11.35
592	NASDAQ	XEL	Tue, Dec 31, 2002	10.50	11.01	10.50	11.00
591	NASDAQ	XEL	Mon, Dec 30, 2002	10.85	11.08	10.83	10.96
590	NASDAQ	XEL	Fri, Dec 27, 2002	10.98	11.09	10.82	10.85
589	NASDAQ	XEL	Thu, Dec 26, 2002	10.81	11.12	10.81	11.08
588	NASDAQ	XEL	Tue, Dec 24, 2002	10.85	10.99	10.79	10.80
587	NASDAQ	XEL	Mon, Dec 23, 2002	10.67	11.07	10.66	11.05
586	NASDAQ	XEL	Fri, Dec 20, 2002	10.67	11.14	10.67	10.97
585	NASDAQ	XEL	Thu, Dec 19, 2002	10.60	11.02	10.60	10.76
584	NASDAQ	XEL	Wed, Dec 18, 2002	10.85	10.95	10.60	10.80
583	NASDAQ	XEL	Tue, Dec 17, 2002	10.96	11.20	10.89	11.04
582	NASDAQ	XEL	Mon, Dec 16, 2002	10.38	11.00	10.38	10.96
581	NASDAQ	XEL	Fri, Dec 13, 2002	10.17	10.50	10.17	10.45
580	NASDAQ	XEL	Thu, Dec 12, 2002	10.30	10.45	10.12	10.27
579	NASDAQ	XEL	Wed, Dec 11, 2002	10.12	10.32	10.11	10.28
578	NASDAQ	XEL	Tue, Dec 10, 2002	10.06	10.31	10.04	10.30
577	NASDAQ	XEL	Mon, Dec 9, 2002	10.10	10.26	10.03	10.04
576	NASDAQ	XEL	Fri, Dec 6, 2002	10.00	10.30	9.95	10.30
575	NASDAQ	XEL	Thu, Dec 5, 2002	10.00	10.32	9.90	10.28
574	NASDAQ	XEL	Wed, Dec 4, 2002	10.15	10.45	10.06	10.14
573	NASDAQ	XEL	Tue, Dec 3, 2002	10.39	10.45	10.25	10.31
572	NASDAQ	XEL	Mon, Dec 2, 2002	10.55	10.73	10.34	10.49
571	NASDAQ	XEL	Fri, Nov 29, 2002	10.65	10.87	10.58	10.74
570	NASDAQ	XEL	Wed, Nov 27, 2002	10.56	10.82	10.47	10.65
569	NASDAQ	XEL	Tue, Nov 26, 2002	10.99	11.02	10.53	10.55
568	NASDAQ	XEL	Mon, Nov 25, 2002	10.75	11.20	10.22	11.00
567	NASDAQ	XEL	Fri, Nov 22, 2002	10.60	10.94	10.51	10.74
566	NASDAQ	XEL	Thu, Nov 21, 2002	10.50	11.01	10.27	10.60
565	NASDAQ	XEL	Wed, Nov 20, 2002	10.10	10.58	9.65	10.50
564	NASDAQ	XEL	Tue, Nov 19, 2002	9.00	10.04	8.71	9.86
563	NASDAQ	XEL	Mon, Nov 18, 2002	9.65	9.70	9.25	9.40
562	NASDAQ	XEL	Fri, Nov 15, 2002	9.25	9.62	9.16	9.48
561	NASDAQ	XEL	Thu, Nov 14, 2002	9.15	9.45	9.05	9.26
560	NASDAQ	XEL	Wed, Nov 13, 2002	9.15	9.32	8.90	9.09
559	NASDAQ	XEL	Tue, Nov 12, 2002	9.95	9.95	9.03	9.15
558	NASDAQ	XEL	Mon, Nov 11, 2002	10.51	10.51	10.04	10.20
557	NASDAQ	XEL	Fri, Nov 8, 2002	10.48	10.90	10.07	10.50
556	NASDAQ	XEL	Thu, Nov 7, 2002	11.05	11.07	10.10	10.47
555	NASDAQ	XEL	Wed, Nov 6, 2002	10.90	11.27	10.78	11.24
554	NASDAQ	XEL	Tue, Nov 5, 2002	11.48	11.48	10.90	10.91
553	NASDAQ	XEL	Mon, Nov 4, 2002	10.70	11.42	10.70	11.42
552	NASDAQ	XEL	Fri, Nov 1, 2002	10.35	10.90	10.34	10.80
551	NASDAQ	XEL	Thu, Oct 31, 2002	10.72	10.84	10.40	10.40
550	NASDAQ	XEL	Wed, Oct 30, 2002	10.40	10.76	10.30	10.70
549	NASDAQ	XEL	Tue, Oct 29, 2002	10.66	10.80	10.20	10.56
548	NASDAQ	XEL	Mon, Oct 28, 2002	10.51	10.90	10.51	10.66
547	NASDAQ	XEL	Fri, Oct 25, 2002	10.33	10.58	10.10	10.55
546	NASDAQ	XEL	Thu, Oct 24, 2002	10.68	10.98	10.15	10.33
545	NASDAQ	XEL	Wed, Oct 23, 2002	10.45	10.70	10.37	10.50
544	NASDAQ	XEL	Tue, Oct 22, 2002	10.95	11.60	10.50	10.50
543	NASDAQ	XEL	Mon, Oct 21, 2002	8.98	11.04	8.78	11.01
542	NASDAQ	XEL	Fri, Oct 18, 2002	9.24	9.30	8.90	9.02
541	NASDAQ	XEL	Thu, Oct 17, 2002	9.10	9.24	8.90	9.23
540	NASDAQ	XEL	Wed, Oct 16, 2002	9.10	9.19	8.81	8.86
539	NASDAQ	XEL	Tue, Oct 15, 2002	8.83	9.00	8.81	9.00
538	NASDAQ	XEL	Mon, Oct 14, 2002	8.60	8.80	8.22	8.80
537	NASDAQ	XEL	Fri, Oct 11, 2002	8.20	8.90	8.20	8.59
536	NASDAQ	XEL	Thu, Oct 10, 2002	7.66	8.33	7.63	8.20
535	NASDAQ	XEL	Wed, Oct 9, 2002	8.35	8.35	7.40	7.56
534	NASDAQ	XEL	Tue, Oct 8, 2002	9.03	9.04	8.29	8.38
533	NASDAQ	XEL	Mon, Oct 7, 2002	8.41	9.19	8.41	9.13
532	NASDAQ	XEL	Fri, Oct 4, 2002	8.70	8.97	8.59	8.59
531	NASDAQ	XEL	Thu, Oct 3, 2002	9.40	9.60	8.97	9.07
530	NASDAQ	XEL	Wed, Oct 2, 2002	9.82	10.01	9.35	9.55
529	NASDAQ	XEL	Tue, Oct 1, 2002	9.41	10.01	9.35	9.80
528	NASDAQ	XEL	Mon, Sep 30, 2002	9.00	9.42	8.96	9.31
527	NASDAQ	XEL	Fri, Sep 27, 2002	9.04	9.30	8.95	9.10
526	NASDAQ	XEL	Thu, Sep 26, 2002	9.20	9.48	9.03	9.20
525	NASDAQ	XEL	Wed, Sep 25, 2002	8.85	9.30	8.76	9.03
524	NASDAQ	XEL	Tue, Sep 24, 2002	8.95	8.96	8.66	8.66
523	NASDAQ	XEL	Mon, Sep 23, 2002	9.27	9.30	9.00	9.15
522	NASDAQ	XEL	Fri, Sep 20, 2002	9.10	9.50	8.98	9.35
521	NASDAQ	XEL	Thu, Sep 19, 2002	8.95	9.29	8.90	9.10
520	NASDAQ	XEL	Wed, Sep 18, 2002	8.92	9.14	8.71	9.05
519	NASDAQ	XEL	Tue, Sep 17, 2002	9.37	9.45	8.90	9.08
518	NASDAQ	XEL	Mon, Sep 16, 2002	9.33	9.79	9.16	9.30
517	NASDAQ	XEL	Fri, Sep 13, 2002	9.15	9.60	9.02	9.28
516	NASDAQ	XEL	Thu, Sep 12, 2002	8.85	9.05	8.58	8.60
515	NASDAQ	XEL	Wed, Sep 11, 2002	8.70	9.10	8.68	8.95
514	NASDAQ	XEL	Tue, Sep 10, 2002	8.46	8.66	8.36	8.60
513	NASDAQ	XEL	Mon, Sep 9, 2002	8.43	8.69	8.10	8.43
512	NASDAQ	XEL	Fri, Sep 6, 2002	8.80	8.98	8.45	8.45
511	NASDAQ	XEL	Thu, Sep 5, 2002	9.00	9.05	8.85	9.04
510	NASDAQ	XEL	Wed, Sep 4, 2002	9.02	9.15	8.76	9.01
509	NASDAQ	XEL	Tue, Sep 3, 2002	9.42	9.45	9.01	9.09
508	NASDAQ	XEL	Fri, Aug 30, 2002	9.75	10.05	9.55	9.66
507	NASDAQ	XEL	Thu, Aug 29, 2002	9.65	9.98	9.51	9.69
506	NASDAQ	XEL	Wed, Aug 28, 2002	10.15	10.29	9.80	9.86
505	NASDAQ	XEL	Tue, Aug 27, 2002	10.60	10.63	10.17	10.34
504	NASDAQ	XEL	Mon, Aug 26, 2002	10.05	10.28	9.87	10.10
503	NASDAQ	XEL	Fri, Aug 23, 2002	10.61	10.61	9.80	9.80
502	NASDAQ	XEL	Thu, Aug 22, 2002	10.40	10.83	10.40	10.67
501	NASDAQ	XEL	Wed, Aug 21, 2002	9.82	10.06	9.49	9.98
500	NASDAQ	XEL	Tue, Aug 20, 2002	9.85	10.00	9.65	9.76
499	NASDAQ	XEL	Mon, Aug 19, 2002	9.60	10.04	9.60	10.04
498	NASDAQ	XEL	Fri, Aug 16, 2002	10.05	10.08	9.45	9.91
497	NASDAQ	XEL	Thu, Aug 15, 2002	10.55	10.57	9.79	10.15
496	NASDAQ	XEL	Wed, Aug 14, 2002	9.84	10.60	9.81	10.60
495	NASDAQ	XEL	Tue, Aug 13, 2002	10.60	10.82	9.60	9.84
494	NASDAQ	XEL	Mon, Aug 12, 2002	9.03	10.65	8.91	10.60
493	NASDAQ	XEL	Fri, Aug 9, 2002	8.14	9.95	8.05	9.03
492	NASDAQ	XEL	Thu, Aug 8, 2002	7.92	8.23	7.90	8.14
491	NASDAQ	XEL	Wed, Aug 7, 2002	8.00	8.25	7.70	7.80
490	NASDAQ	XEL	Tue, Aug 6, 2002	7.91	8.50	7.76	8.05
489	NASDAQ	XEL	Mon, Aug 5, 2002	6.70	6.90	6.40	6.52
488	NASDAQ	XEL	Fri, Aug 2, 2002	7.01	7.10	6.57	6.94
487	NASDAQ	XEL	Thu, Aug 1, 2002	7.05	7.60	6.80	7.01
486	NASDAQ	XEL	Wed, Jul 31, 2002	6.50	7.20	6.50	6.96
485	NASDAQ	XEL	Tue, Jul 30, 2002	5.65	6.86	5.50	6.29
484	NASDAQ	XEL	Mon, Jul 29, 2002	7.55	7.55	5.12	5.66
483	NASDAQ	XEL	Fri, Jul 26, 2002	8.00	9.50	7.24	7.55
482	NASDAQ	XEL	Thu, Jul 25, 2002	12.20	12.85	11.35	11.94
481	NASDAQ	XEL	Wed, Jul 24, 2002	10.75	12.20	10.75	11.81
480	NASDAQ	XEL	Tue, Jul 23, 2002	14.10	14.10	10.58	10.75
479	NASDAQ	XEL	Mon, Jul 22, 2002	13.85	14.30	13.50	13.95
478	NASDAQ	XEL	Fri, Jul 19, 2002	14.45	14.45	13.21	13.32
477	NASDAQ	XEL	Thu, Jul 18, 2002	15.01	15.14	14.32	14.47
476	NASDAQ	XEL	Wed, Jul 17, 2002	15.00	15.08	14.75	15.01
475	NASDAQ	XEL	Tue, Jul 16, 2002	15.00	15.00	14.40	14.65
474	NASDAQ	XEL	Mon, Jul 15, 2002	14.23	15.00	13.85	15.00
473	NASDAQ	XEL	Fri, Jul 12, 2002	15.18	15.18	14.20	14.33
472	NASDAQ	XEL	Thu, Jul 11, 2002	13.98	15.25	13.90	15.18
471	NASDAQ	XEL	Wed, Jul 10, 2002	15.00	15.07	14.00	14.01
470	NASDAQ	XEL	Tue, Jul 9, 2002	15.32	15.32	14.60	14.92
469	NASDAQ	XEL	Mon, Jul 8, 2002	15.52	15.70	15.01	15.22
468	NASDAQ	XEL	Fri, Jul 5, 2002	15.40	15.60	15.10	15.45
467	NASDAQ	XEL	Wed, Jul 3, 2002	15.55	15.78	15.00	15.17
466	NASDAQ	XEL	Tue, Jul 2, 2002	16.10	16.28	15.54	15.97
465	NASDAQ	XEL	Mon, Jul 1, 2002	17.01	17.20	15.86	15.93
464	NASDAQ	XEL	Fri, Jun 28, 2002	16.95	17.29	16.60	16.77
463	NASDAQ	XEL	Thu, Jun 27, 2002	16.25	16.60	15.82	16.60
462	NASDAQ	XEL	Wed, Jun 26, 2002	14.45	15.90	14.12	15.58
461	NASDAQ	XEL	Tue, Jun 25, 2002	14.80	15.60	14.60	14.72
460	NASDAQ	XEL	Mon, Jun 24, 2002	15.85	15.86	13.91	14.85
459	NASDAQ	XEL	Fri, Jun 21, 2002	16.00	16.50	15.45	15.90
458	NASDAQ	XEL	Thu, Jun 20, 2002	18.87	18.95	16.30	16.65
457	NASDAQ	XEL	Wed, Jun 19, 2002	20.00	20.01	18.57	18.62
456	NASDAQ	XEL	Tue, Jun 18, 2002	20.13	20.45	20.00	20.10
455	NASDAQ	XEL	Mon, Jun 17, 2002	20.05	20.29	20.02	20.25
454	NASDAQ	XEL	Fri, Jun 14, 2002	20.10	20.39	19.85	20.02
453	NASDAQ	XEL	Thu, Jun 13, 2002	20.20	20.44	20.00	20.00
452	NASDAQ	XEL	Wed, Jun 12, 2002	20.26	20.69	19.95	20.11
451	NASDAQ	XEL	Tue, Jun 11, 2002	20.61	20.85	20.34	20.34
450	NASDAQ	XEL	Mon, Jun 10, 2002	20.02	20.48	19.93	20.36
449	NASDAQ	XEL	Fri, Jun 7, 2002	20.45	20.65	20.09	20.10
448	NASDAQ	XEL	Thu, Jun 6, 2002	21.15	21.15	20.45	20.45
447	NASDAQ	XEL	Wed, Jun 5, 2002	21.05	21.15	20.70	21.15
446	NASDAQ	XEL	Tue, Jun 4, 2002	21.02	21.18	20.75	21.15
445	NASDAQ	XEL	Mon, Jun 3, 2002	21.60	21.60	20.99	21.20
444	NASDAQ	XEL	Fri, May 31, 2002	21.47	21.68	21.26	21.49
443	NASDAQ	XEL	Thu, May 30, 2002	22.00	22.00	21.25	21.25
442	NASDAQ	XEL	Wed, May 29, 2002	22.82	22.82	22.01	22.01
441	NASDAQ	XEL	Tue, May 28, 2002	22.93	22.93	22.53	22.82
440	NASDAQ	XEL	Fri, May 24, 2002	23.16	23.16	22.50	22.94
439	NASDAQ	XEL	Thu, May 23, 2002	22.85	23.12	22.75	23.12
438	NASDAQ	XEL	Wed, May 22, 2002	21.92	22.60	21.81	22.60
437	NASDAQ	XEL	Tue, May 21, 2002	21.90	22.04	21.52	21.71
436	NASDAQ	XEL	Mon, May 20, 2002	20.80	21.70	20.62	21.64
435	NASDAQ	XEL	Fri, May 17, 2002	20.30	20.55	19.80	20.45
434	NASDAQ	XEL	Thu, May 16, 2002	20.95	20.95	20.25	20.29
433	NASDAQ	XEL	Wed, May 15, 2002	21.26	21.45	20.72	20.95
432	NASDAQ	XEL	Tue, May 14, 2002	22.25	22.50	21.00	21.28
431	NASDAQ	XEL	Mon, May 13, 2002	23.15	23.15	20.74	22.17
430	NASDAQ	XEL	Fri, May 10, 2002	24.25	24.64	22.49	23.30
429	NASDAQ	XEL	Thu, May 9, 2002	25.98	26.30	25.80	25.93
428	NASDAQ	XEL	Wed, May 8, 2002	26.05	26.05	25.33	26.02
427	NASDAQ	XEL	Tue, May 7, 2002	25.90	26.00	25.60	25.84
426	NASDAQ	XEL	Mon, May 6, 2002	26.34	26.39	25.79	25.91
425	NASDAQ	XEL	Fri, May 3, 2002	25.98	26.30	25.80	26.30
424	NASDAQ	XEL	Thu, May 2, 2002	25.55	25.98	25.41	25.98
423	NASDAQ	XEL	Wed, May 1, 2002	25.45	25.86	25.33	25.61
422	NASDAQ	XEL	Tue, Apr 30, 2002	25.05	25.49	25.04	25.43
421	NASDAQ	XEL	Mon, Apr 29, 2002	25.00	25.09	24.80	25.04
420	NASDAQ	XEL	Fri, Apr 26, 2002	25.02	25.22	24.63	25.00
419	NASDAQ	XEL	Thu, Apr 25, 2002	25.30	25.35	24.88	25.10
418	NASDAQ	XEL	Wed, Apr 24, 2002	26.15	26.19	25.20	25.39
417	NASDAQ	XEL	Tue, Apr 23, 2002	26.15	26.49	26.05	26.28
416	NASDAQ	XEL	Mon, Apr 22, 2002	25.85	26.10	25.80	26.00
415	NASDAQ	XEL	Fri, Apr 19, 2002	26.08	26.08	25.70	25.94
414	NASDAQ	XEL	Thu, Apr 18, 2002	25.96	26.14	25.75	26.07
413	NASDAQ	XEL	Wed, Apr 17, 2002	25.90	26.00	25.71	25.95
412	NASDAQ	XEL	Tue, Apr 16, 2002	25.18	25.80	25.14	25.80
411	NASDAQ	XEL	Mon, Apr 15, 2002	25.68	25.68	25.10	25.17
410	NASDAQ	XEL	Fri, Apr 12, 2002	25.21	25.60	25.00	25.60
409	NASDAQ	XEL	Thu, Apr 11, 2002	25.41	25.55	25.20	25.20
408	NASDAQ	XEL	Wed, Apr 10, 2002	24.99	25.45	24.96	25.41
407	NASDAQ	XEL	Tue, Apr 9, 2002	24.89	25.06	24.75	24.99
406	NASDAQ	XEL	Mon, Apr 8, 2002	24.95	24.99	24.75	24.88
405	NASDAQ	XEL	Fri, Apr 5, 2002	25.35	25.37	24.95	24.97
404	NASDAQ	XEL	Thu, Apr 4, 2002	25.25	25.49	24.24	25.48
403	NASDAQ	XEL	Wed, Apr 3, 2002	25.45	25.74	25.32	25.72
402	NASDAQ	XEL	Tue, Apr 2, 2002	25.21	25.74	25.12	25.66
401	NASDAQ	XEL	Mon, Apr 1, 2002	25.15	25.40	25.00	25.24
400	NASDAQ	XEL	Thu, Mar 28, 2002	25.49	25.50	25.15	25.35
399	NASDAQ	XEL	Wed, Mar 27, 2002	24.93	25.72	24.60	25.48
398	NASDAQ	XEL	Tue, Mar 26, 2002	24.96	25.40	23.09	24.93
397	NASDAQ	XEL	Mon, Mar 25, 2002	26.21	26.44	26.01	26.21
396	NASDAQ	XEL	Fri, Mar 22, 2002	26.58	26.70	26.19	26.20
395	NASDAQ	XEL	Thu, Mar 21, 2002	25.82	26.55	25.65	26.54
394	NASDAQ	XEL	Wed, Mar 20, 2002	25.89	26.00	25.55	25.82
393	NASDAQ	XEL	Tue, Mar 19, 2002	25.93	26.28	25.75	25.89
392	NASDAQ	XEL	Mon, Mar 18, 2002	25.40	25.93	25.32	25.93
391	NASDAQ	XEL	Fri, Mar 15, 2002	25.49	25.64	25.15	25.56
390	NASDAQ	XEL	Thu, Mar 14, 2002	25.50	25.68	25.40	25.49
389	NASDAQ	XEL	Wed, Mar 13, 2002	25.43	25.68	25.21	25.50
388	NASDAQ	XEL	Tue, Mar 12, 2002	25.52	25.65	25.27	25.45
387	NASDAQ	XEL	Mon, Mar 11, 2002	25.70	25.78	25.36	25.69
386	NASDAQ	XEL	Fri, Mar 8, 2002	25.52	25.69	25.30	25.45
385	NASDAQ	XEL	Thu, Mar 7, 2002	25.75	25.76	25.15	25.60
384	NASDAQ	XEL	Wed, Mar 6, 2002	25.50	25.79	25.01	25.66
383	NASDAQ	XEL	Tue, Mar 5, 2002	24.60	25.58	24.47	25.49
382	NASDAQ	XEL	Mon, Mar 4, 2002	24.20	24.65	24.02	24.63
381	NASDAQ	XEL	Fri, Mar 1, 2002	23.40	24.20	23.32	24.20
380	NASDAQ	XEL	Thu, Feb 28, 2002	23.30	23.74	23.26	23.65
379	NASDAQ	XEL	Wed, Feb 27, 2002	23.04	23.34	22.85	23.22
378	NASDAQ	XEL	Tue, Feb 26, 2002	22.60	23.10	22.26	23.04
377	NASDAQ	XEL	Mon, Feb 25, 2002	23.00	23.18	22.80	22.95
376	NASDAQ	XEL	Fri, Feb 22, 2002	23.02	23.25	22.45	23.19
375	NASDAQ	XEL	Thu, Feb 21, 2002	23.05	23.32	22.95	23.02
374	NASDAQ	XEL	Wed, Feb 20, 2002	23.15	23.15	22.51	23.05
373	NASDAQ	XEL	Tue, Feb 19, 2002	23.15	23.50	23.01	23.25
372	NASDAQ	XEL	Fri, Feb 15, 2002	23.25	23.55	22.49	22.90
371	NASDAQ	XEL	Thu, Feb 14, 2002	23.80	23.96	23.54	23.73
370	NASDAQ	XEL	Wed, Feb 13, 2002	23.85	23.89	23.65	23.70
369	NASDAQ	XEL	Tue, Feb 12, 2002	23.68	23.94	23.60	23.79
368	NASDAQ	XEL	Mon, Feb 11, 2002	23.63	23.68	23.35	23.68
367	NASDAQ	XEL	Fri, Feb 8, 2002	23.55	23.66	23.15	23.45
366	NASDAQ	XEL	Thu, Feb 7, 2002	23.47	23.93	23.25	23.60
365	NASDAQ	XEL	Wed, Feb 6, 2002	25.00	25.05	23.60	23.79
364	NASDAQ	XEL	Tue, Feb 5, 2002	25.95	25.98	25.02	25.14
363	NASDAQ	XEL	Mon, Feb 4, 2002	26.25	26.32	25.86	26.00
362	NASDAQ	XEL	Fri, Feb 1, 2002	26.50	26.55	25.98	26.43
361	NASDAQ	XEL	Thu, Jan 31, 2002	26.15	26.70	25.66	26.70
360	NASDAQ	XEL	Wed, Jan 30, 2002	26.72	26.85	25.80	26.40
359	NASDAQ	XEL	Tue, Jan 29, 2002	26.99	27.02	26.37	26.70
358	NASDAQ	XEL	Mon, Jan 28, 2002	27.01	27.04	26.70	26.98
357	NASDAQ	XEL	Fri, Jan 25, 2002	26.90	27.01	26.75	27.01
356	NASDAQ	XEL	Thu, Jan 24, 2002	27.33	27.40	26.75	26.84
355	NASDAQ	XEL	Wed, Jan 23, 2002	27.45	27.49	27.17	27.17
354	NASDAQ	XEL	Tue, Jan 22, 2002	27.78	27.80	27.11	27.20
353	NASDAQ	XEL	Fri, Jan 18, 2002	27.87	27.98	27.61	27.62
352	NASDAQ	XEL	Thu, Jan 17, 2002	28.22	28.22	27.75	27.87
351	NASDAQ	XEL	Wed, Jan 16, 2002	28.19	28.45	28.00	28.24
350	NASDAQ	XEL	Tue, Jan 15, 2002	28.05	28.30	28.05	28.19
349	NASDAQ	XEL	Mon, Jan 14, 2002	27.77	28.11	27.68	28.04
348	NASDAQ	XEL	Fri, Jan 11, 2002	27.99	28.05	27.75	27.77
347	NASDAQ	XEL	Thu, Jan 10, 2002	27.93	28.06	27.70	27.99
346	NASDAQ	XEL	Wed, Jan 9, 2002	28.20	28.24	27.87	27.93
345	NASDAQ	XEL	Tue, Jan 8, 2002	28.49	28.49	27.95	28.02
344	NASDAQ	XEL	Mon, Jan 7, 2002	28.30	28.33	27.90	28.32
343	NASDAQ	XEL	Fri, Jan 4, 2002	28.40	28.42	27.89	28.12
342	NASDAQ	XEL	Thu, Jan 3, 2002	28.26	28.34	27.75	28.34
341	NASDAQ	XEL	Wed, Jan 2, 2002	27.80	28.30	27.37	28.21
340	NASDAQ	XEL	Mon, Dec 31, 2001	27.85	27.99	27.65	27.74
339	NASDAQ	XEL	Fri, Dec 28, 2001	28.05	28.05	27.55	27.73
338	NASDAQ	XEL	Thu, Dec 27, 2001	27.85	28.23	27.85	28.19
337	NASDAQ	XEL	Wed, Dec 26, 2001	27.75	28.04	27.69	27.81
336	NASDAQ	XEL	Mon, Dec 24, 2001	27.50	27.79	27.50	27.55
335	NASDAQ	XEL	Fri, Dec 21, 2001	27.56	27.75	27.47	27.47
334	NASDAQ	XEL	Thu, Dec 20, 2001	27.82	27.85	27.24	27.55
333	NASDAQ	XEL	Wed, Dec 19, 2001	27.05	27.68	26.65	27.62
332	NASDAQ	XEL	Tue, Dec 18, 2001	26.19	27.00	26.19	26.91
331	NASDAQ	XEL	Mon, Dec 17, 2001	26.36	26.40	26.08	26.15
330	NASDAQ	XEL	Fri, Dec 14, 2001	26.40	26.54	25.85	26.36
329	NASDAQ	XEL	Thu, Dec 13, 2001	26.65	26.91	26.39	26.62
328	NASDAQ	XEL	Wed, Dec 12, 2001	26.25	26.49	25.30	26.42
327	NASDAQ	XEL	Tue, Dec 11, 2001	27.13	27.13	26.20	26.20
326	NASDAQ	XEL	Mon, Dec 10, 2001	27.26	27.35	26.81	26.89
325	NASDAQ	XEL	Fri, Dec 7, 2001	27.01	27.48	27.00	27.31
324	NASDAQ	XEL	Thu, Dec 6, 2001	27.30	27.31	26.95	27.00
323	NASDAQ	XEL	Wed, Dec 5, 2001	27.55	27.68	27.21	27.25
322	NASDAQ	XEL	Tue, Dec 4, 2001	27.30	27.65	27.21	27.56
321	NASDAQ	XEL	Mon, Dec 3, 2001	27.40	27.54	27.01	27.50
320	NASDAQ	XEL	Fri, Nov 30, 2001	27.60	27.98	27.30	27.31
319	NASDAQ	XEL	Thu, Nov 29, 2001	27.87	27.87	27.35	27.59
318	NASDAQ	XEL	Wed, Nov 28, 2001	28.70	28.70	27.81	27.87
317	NASDAQ	XEL	Tue, Nov 27, 2001	28.17	28.90	27.94	28.59
316	NASDAQ	XEL	Mon, Nov 26, 2001	28.68	28.68	28.12	28.23
315	NASDAQ	XEL	Fri, Nov 23, 2001	28.38	28.48	28.09	28.44
314	NASDAQ	XEL	Wed, Nov 21, 2001	28.55	28.56	27.92	28.37
313	NASDAQ	XEL	Tue, Nov 20, 2001	28.30	28.84	28.30	28.76
312	NASDAQ	XEL	Mon, Nov 19, 2001	28.94	28.94	28.20	28.41
311	NASDAQ	XEL	Fri, Nov 16, 2001	28.90	28.99	28.40	28.69
310	NASDAQ	XEL	Thu, Nov 15, 2001	28.74	28.92	28.52	28.70
309	NASDAQ	XEL	Wed, Nov 14, 2001	29.50	29.51	28.63	28.74
308	NASDAQ	XEL	Tue, Nov 13, 2001	29.39	29.60	29.00	29.45
307	NASDAQ	XEL	Mon, Nov 12, 2001	29.30	29.55	29.12	29.39
306	NASDAQ	XEL	Fri, Nov 9, 2001	29.45	29.77	29.16	29.70
305	NASDAQ	XEL	Thu, Nov 8, 2001	29.09	29.63	29.05	29.47
304	NASDAQ	XEL	Wed, Nov 7, 2001	29.40	29.45	28.88	29.02
303	NASDAQ	XEL	Tue, Nov 6, 2001	29.27	29.50	28.90	29.50
302	NASDAQ	XEL	Mon, Nov 5, 2001	28.58	29.48	28.58	29.37
301	NASDAQ	XEL	Fri, Nov 2, 2001	28.50	28.80	28.21	28.58
300	NASDAQ	XEL	Thu, Nov 1, 2001	28.47	28.74	28.10	28.74
299	NASDAQ	XEL	Wed, Oct 31, 2001	28.32	28.46	28.19	28.28
298	NASDAQ	XEL	Tue, Oct 30, 2001	28.45	28.60	28.05	28.16
297	NASDAQ	XEL	Mon, Oct 29, 2001	28.30	28.75	28.21	28.55
296	NASDAQ	XEL	Fri, Oct 26, 2001	28.62	28.75	28.22	28.55
295	NASDAQ	XEL	Thu, Oct 25, 2001	27.80	28.90	27.80	28.87
294	NASDAQ	XEL	Wed, Oct 24, 2001	28.52	28.59	27.87	27.97
293	NASDAQ	XEL	Tue, Oct 23, 2001	28.69	28.75	28.35	28.69
292	NASDAQ	XEL	Mon, Oct 22, 2001	28.65	28.70	28.31	28.67
291	NASDAQ	XEL	Fri, Oct 19, 2001	28.05	28.75	27.82	28.65
290	NASDAQ	XEL	Thu, Oct 18, 2001	28.97	28.97	27.74	27.90
289	NASDAQ	XEL	Wed, Oct 17, 2001	29.43	29.60	28.88	28.97
288	NASDAQ	XEL	Tue, Oct 16, 2001	28.99	29.34	28.95	29.22
287	NASDAQ	XEL	Mon, Oct 15, 2001	28.80	28.95	28.61	28.90
286	NASDAQ	XEL	Fri, Oct 12, 2001	29.02	29.20	28.55	28.74
285	NASDAQ	XEL	Thu, Oct 11, 2001	29.00	29.29	28.80	29.02
284	NASDAQ	XEL	Wed, Oct 10, 2001	28.90	29.18	28.73	29.14
283	NASDAQ	XEL	Tue, Oct 9, 2001	29.10	29.28	28.82	28.90
282	NASDAQ	XEL	Mon, Oct 8, 2001	29.35	29.65	28.82	29.36
281	NASDAQ	XEL	Fri, Oct 5, 2001	28.95	29.30	28.68	29.26
280	NASDAQ	XEL	Thu, Oct 4, 2001	28.99	29.00	28.47	28.70
279	NASDAQ	XEL	Wed, Oct 3, 2001	28.45	29.00	28.31	28.95
278	NASDAQ	XEL	Tue, Oct 2, 2001	28.01	28.48	27.90	28.45
277	NASDAQ	XEL	Mon, Oct 1, 2001	27.80	28.22	27.57	28.01
276	NASDAQ	XEL	Fri, Sep 28, 2001	26.80	28.15	26.66	28.15
275	NASDAQ	XEL	Thu, Sep 27, 2001	26.68	27.15	26.62	26.87
274	NASDAQ	XEL	Wed, Sep 26, 2001	27.14	27.23	26.50	26.78
273	NASDAQ	XEL	Tue, Sep 25, 2001	27.50	27.50	26.84	27.14
272	NASDAQ	XEL	Mon, Sep 24, 2001	27.10	27.67	26.94	27.45
271	NASDAQ	XEL	Fri, Sep 21, 2001	26.55	27.50	26.55	26.85
270	NASDAQ	XEL	Thu, Sep 20, 2001	27.45	27.78	27.27	27.30
269	NASDAQ	XEL	Wed, Sep 19, 2001	28.30	28.96	27.30	27.84
268	NASDAQ	XEL	Tue, Sep 18, 2001	28.25	28.55	27.75	28.50
267	NASDAQ	XEL	Mon, Sep 17, 2001	28.05	28.41	27.50	28.24
266	NASDAQ	XEL	Mon, Sep 10, 2001	28.30	28.60	28.05	28.42
265	NASDAQ	XEL	Fri, Sep 7, 2001	28.30	28.73	28.13	28.55
264	NASDAQ	XEL	Thu, Sep 6, 2001	27.68	28.27	27.52	28.10
263	NASDAQ	XEL	Wed, Sep 5, 2001	27.45	27.80	27.40	27.68
262	NASDAQ	XEL	Tue, Sep 4, 2001	27.40	27.92	27.30	27.66
261	NASDAQ	XEL	Fri, Aug 31, 2001	27.50	27.65	27.33	27.40
260	NASDAQ	XEL	Thu, Aug 30, 2001	27.94	27.98	27.40	27.44
259	NASDAQ	XEL	Wed, Aug 29, 2001	27.86	27.95	27.54	27.70
258	NASDAQ	XEL	Tue, Aug 28, 2001	27.91	28.05	27.70	27.86
257	NASDAQ	XEL	Mon, Aug 27, 2001	27.95	28.18	27.77	27.90
256	NASDAQ	XEL	Fri, Aug 24, 2001	27.42	27.84	27.40	27.82
255	NASDAQ	XEL	Thu, Aug 23, 2001	27.23	27.63	27.21	27.52
254	NASDAQ	XEL	Wed, Aug 22, 2001	27.38	27.70	27.25	27.44
253	NASDAQ	XEL	Tue, Aug 21, 2001	27.51	27.64	27.30	27.37
252	NASDAQ	XEL	Mon, Aug 20, 2001	27.45	27.51	27.08	27.48
251	NASDAQ	XEL	Fri, Aug 17, 2001	27.10	27.42	27.00	27.32
250	NASDAQ	XEL	Thu, Aug 16, 2001	26.95	27.40	26.60	27.35
249	NASDAQ	XEL	Wed, Aug 15, 2001	26.98	27.24	26.63	26.81
248	NASDAQ	XEL	Tue, Aug 14, 2001	26.80	27.12	26.70	26.98
247	NASDAQ	XEL	Mon, Aug 13, 2001	27.10	27.25	26.67	26.75
246	NASDAQ	XEL	Fri, Aug 10, 2001	26.75	26.95	26.44	26.90
245	NASDAQ	XEL	Thu, Aug 9, 2001	26.76	26.85	26.35	26.58
244	NASDAQ	XEL	Wed, Aug 8, 2001	27.10	27.19	26.50	26.51
243	NASDAQ	XEL	Tue, Aug 7, 2001	27.15	27.24	26.76	27.01
242	NASDAQ	XEL	Mon, Aug 6, 2001	27.50	27.50	26.70	26.93
241	NASDAQ	XEL	Fri, Aug 3, 2001	27.60	27.72	27.01	27.69
240	NASDAQ	XEL	Thu, Aug 2, 2001	26.99	27.45	26.81	27.36
239	NASDAQ	XEL	Wed, Aug 1, 2001	27.30	27.40	26.80	26.98
238	NASDAQ	XEL	Tue, Jul 31, 2001	26.50	27.11	25.86	26.94
237	NASDAQ	XEL	Mon, Jul 30, 2001	26.08	26.53	25.42	26.48
236	NASDAQ	XEL	Fri, Jul 27, 2001	26.85	26.90	25.90	26.08
235	NASDAQ	XEL	Thu, Jul 26, 2001	26.10	26.80	26.01	26.75
234	NASDAQ	XEL	Wed, Jul 25, 2001	25.71	26.84	25.65	26.00
233	NASDAQ	XEL	Tue, Jul 24, 2001	26.80	26.87	25.00	25.70
232	NASDAQ	XEL	Mon, Jul 23, 2001	28.15	28.15	26.60	26.69
231	NASDAQ	XEL	Fri, Jul 20, 2001	28.75	28.75	27.64	27.79
230	NASDAQ	XEL	Thu, Jul 19, 2001	28.90	28.90	28.11	28.40
229	NASDAQ	XEL	Wed, Jul 18, 2001	28.65	28.98	28.20	28.40
228	NASDAQ	XEL	Tue, Jul 17, 2001	28.70	28.91	28.51	28.52
227	NASDAQ	XEL	Mon, Jul 16, 2001	28.80	29.34	28.70	28.80
226	NASDAQ	XEL	Fri, Jul 13, 2001	29.10	29.11	28.61	28.87
225	NASDAQ	XEL	Thu, Jul 12, 2001	28.80	29.00	28.62	28.89
224	NASDAQ	XEL	Wed, Jul 11, 2001	29.50	29.51	28.81	29.01
223	NASDAQ	XEL	Tue, Jul 10, 2001	29.05	29.49	29.02	29.47
222	NASDAQ	XEL	Mon, Jul 9, 2001	29.25	29.33	28.90	29.25
221	NASDAQ	XEL	Fri, Jul 6, 2001	28.86	29.00	28.61	28.90
220	NASDAQ	XEL	Thu, Jul 5, 2001	28.80	28.97	28.45	28.86
219	NASDAQ	XEL	Tue, Jul 3, 2001	28.95	29.10	28.75	28.98
218	NASDAQ	XEL	Mon, Jul 2, 2001	28.25	28.90	28.20	28.90
217	NASDAQ	XEL	Fri, Jun 29, 2001	27.85	28.45	27.80	28.45
216	NASDAQ	XEL	Thu, Jun 28, 2001	28.00	28.25	27.97	28.06
215	NASDAQ	XEL	Wed, Jun 27, 2001	27.71	28.15	27.61	27.89
214	NASDAQ	XEL	Tue, Jun 26, 2001	27.80	27.90	27.42	27.70
213	NASDAQ	XEL	Mon, Jun 25, 2001	27.85	28.10	27.58	27.75
212	NASDAQ	XEL	Fri, Jun 22, 2001	27.55	27.97	27.47	27.84
211	NASDAQ	XEL	Thu, Jun 21, 2001	28.25	28.45	27.39	27.55
210	NASDAQ	XEL	Wed, Jun 20, 2001	28.73	29.10	28.20	28.39
209	NASDAQ	XEL	Tue, Jun 19, 2001	28.55	28.68	28.16	28.53
208	NASDAQ	XEL	Mon, Jun 18, 2001	28.50	29.08	28.27	28.30
207	NASDAQ	XEL	Fri, Jun 15, 2001	27.73	28.85	27.73	28.38
206	NASDAQ	XEL	Thu, Jun 14, 2001	28.78	28.79	27.50	27.73
205	NASDAQ	XEL	Wed, Jun 13, 2001	29.35	29.47	28.65	28.78
204	NASDAQ	XEL	Tue, Jun 12, 2001	29.45	29.55	29.06	29.35
203	NASDAQ	XEL	Mon, Jun 11, 2001	28.65	29.36	28.65	29.30
202	NASDAQ	XEL	Fri, Jun 8, 2001	28.73	28.93	28.61	28.81
201	NASDAQ	XEL	Thu, Jun 7, 2001	29.00	29.00	28.48	28.73
200	NASDAQ	XEL	Wed, Jun 6, 2001	29.20	29.20	28.57	28.73
199	NASDAQ	XEL	Tue, Jun 5, 2001	29.80	29.95	29.05	29.09
198	NASDAQ	XEL	Mon, Jun 4, 2001	29.85	30.08	29.65	29.85
197	NASDAQ	XEL	Fri, Jun 1, 2001	30.30	30.30	29.60	29.89
196	NASDAQ	XEL	Thu, May 31, 2001	29.95	30.40	29.94	30.30
195	NASDAQ	XEL	Wed, May 30, 2001	29.81	30.20	29.80	29.85
194	NASDAQ	XEL	Tue, May 29, 2001	30.05	30.20	29.70	29.81
193	NASDAQ	XEL	Fri, May 25, 2001	30.90	31.00	30.00	30.24
192	NASDAQ	XEL	Thu, May 24, 2001	31.40	31.45	30.80	31.04
191	NASDAQ	XEL	Wed, May 23, 2001	31.05	31.35	31.02	31.18
190	NASDAQ	XEL	Tue, May 22, 2001	31.30	31.35	31.02	31.14
189	NASDAQ	XEL	Mon, May 21, 2001	31.40	31.40	30.54	31.13
188	NASDAQ	XEL	Fri, May 18, 2001	30.27	30.55	29.95	30.54
187	NASDAQ	XEL	Thu, May 17, 2001	30.45	30.62	30.20	30.32
186	NASDAQ	XEL	Wed, May 16, 2001	30.00	30.42	29.80	30.35
185	NASDAQ	XEL	Tue, May 15, 2001	30.15	30.24	29.86	30.14
184	NASDAQ	XEL	Mon, May 14, 2001	30.17	30.45	29.95	30.27
183	NASDAQ	XEL	Fri, May 11, 2001	29.99	30.30	29.92	30.17
182	NASDAQ	XEL	Thu, May 10, 2001	30.00	30.15	29.85	29.96
181	NASDAQ	XEL	Wed, May 9, 2001	29.60	30.05	29.60	30.00
180	NASDAQ	XEL	Tue, May 8, 2001	29.90	29.93	29.60	29.67
179	NASDAQ	XEL	Mon, May 7, 2001	30.05	30.20	29.90	30.00
178	NASDAQ	XEL	Fri, May 4, 2001	29.69	30.08	29.69	30.00
177	NASDAQ	XEL	Thu, May 3, 2001	30.49	30.50	29.65	29.99
176	NASDAQ	XEL	Wed, May 2, 2001	30.70	30.88	30.27	30.50
175	NASDAQ	XEL	Tue, May 1, 2001	31.20	31.20	30.80	30.98
174	NASDAQ	XEL	Mon, Apr 30, 2001	31.25	31.45	31.07	31.20
173	NASDAQ	XEL	Fri, Apr 27, 2001	31.64	31.64	31.10	31.35
172	NASDAQ	XEL	Thu, Apr 26, 2001	31.30	31.85	31.21	31.64
171	NASDAQ	XEL	Wed, Apr 25, 2001	30.95	31.36	30.60	31.35
170	NASDAQ	XEL	Tue, Apr 24, 2001	30.58	31.00	30.55	30.83
169	NASDAQ	XEL	Mon, Apr 23, 2001	30.60	31.00	30.32	30.58
168	NASDAQ	XEL	Fri, Apr 20, 2001	30.40	30.64	29.86	30.60
167	NASDAQ	XEL	Thu, Apr 19, 2001	31.00	31.00	30.11	30.27
166	NASDAQ	XEL	Wed, Apr 18, 2001	31.20	31.32	30.44	31.15
165	NASDAQ	XEL	Tue, Apr 17, 2001	30.00	31.20	30.00	31.20
164	NASDAQ	XEL	Mon, Apr 16, 2001	29.50	30.10	29.50	30.00
163	NASDAQ	XEL	Thu, Apr 12, 2001	30.06	30.13	29.76	29.83
162	NASDAQ	XEL	Wed, Apr 11, 2001	30.00	30.35	29.70	30.05
161	NASDAQ	XEL	Tue, Apr 10, 2001	29.85	30.90	29.85	30.69
160	NASDAQ	XEL	Mon, Apr 9, 2001	29.28	30.15	29.11	29.85
159	NASDAQ	XEL	Fri, Apr 6, 2001	29.75	30.25	28.68	29.03
158	NASDAQ	XEL	Thu, Apr 5, 2001	30.03	30.03	29.30	30.00
157	NASDAQ	XEL	Wed, Apr 4, 2001	30.05	30.27	29.89	30.04
156	NASDAQ	XEL	Tue, Apr 3, 2001	30.48	30.50	29.85	30.05
155	NASDAQ	XEL	Mon, Apr 2, 2001	29.70	30.74	29.70	30.43
154	NASDAQ	XEL	Fri, Mar 30, 2001	29.45	30.35	29.35	30.11
153	NASDAQ	XEL	Thu, Mar 29, 2001	28.68	29.49	28.51	29.27
152	NASDAQ	XEL	Wed, Mar 28, 2001	28.90	29.15	28.59	29.06
151	NASDAQ	XEL	Tue, Mar 27, 2001	28.50	29.10	28.46	29.09
150	NASDAQ	XEL	Mon, Mar 26, 2001	27.31	28.35	27.24	28.35
149	NASDAQ	XEL	Fri, Mar 23, 2001	27.20	27.31	26.94	27.31
148	NASDAQ	XEL	Thu, Mar 22, 2001	28.05	28.33	26.85	27.35
147	NASDAQ	XEL	Wed, Mar 21, 2001	27.88	28.64	27.85	28.30
146	NASDAQ	XEL	Tue, Mar 20, 2001	28.20	28.35	27.75	27.87
145	NASDAQ	XEL	Mon, Mar 19, 2001	28.16	28.38	27.97	28.20
144	NASDAQ	XEL	Fri, Mar 16, 2001	28.09	28.25	27.75	28.16
143	NASDAQ	XEL	Thu, Mar 15, 2001	27.34	28.16	27.32	28.09
142	NASDAQ	XEL	Wed, Mar 14, 2001	27.90	28.00	27.36	27.54
141	NASDAQ	XEL	Tue, Mar 13, 2001	28.11	28.20	27.90	28.07
140	NASDAQ	XEL	Mon, Mar 12, 2001	27.85	28.14	27.80	28.11
139	NASDAQ	XEL	Fri, Mar 9, 2001	28.16	28.17	27.80	28.00
138	NASDAQ	XEL	Thu, Mar 8, 2001	28.00	28.21	27.94	28.16
137	NASDAQ	XEL	Wed, Mar 7, 2001	28.20	28.20	27.54	27.83
136	NASDAQ	XEL	Tue, Mar 6, 2001	28.00	28.00	27.63	27.84
135	NASDAQ	XEL	Mon, Mar 5, 2001	27.95	28.27	27.90	27.95
134	NASDAQ	XEL	Fri, Mar 2, 2001	28.15	28.21	27.60	28.20
133	NASDAQ	XEL	Thu, Mar 1, 2001	27.95	28.35	27.90	28.15
132	NASDAQ	XEL	Wed, Feb 28, 2001	28.43	28.43	27.90	28.20
131	NASDAQ	XEL	Tue, Feb 27, 2001	28.09	28.35	27.95	28.21
130	NASDAQ	XEL	Mon, Feb 26, 2001	28.00	28.28	27.75	28.09
129	NASDAQ	XEL	Fri, Feb 23, 2001	27.95	28.15	26.99	27.45
128	NASDAQ	XEL	Thu, Feb 22, 2001	27.70	28.19	27.62	27.95
127	NASDAQ	XEL	Wed, Feb 21, 2001	27.80	28.40	27.77	27.91
126	NASDAQ	XEL	Tue, Feb 20, 2001	27.35	27.85	27.15	27.65
125	NASDAQ	XEL	Fri, Feb 16, 2001	28.00	28.00	27.13	27.35
124	NASDAQ	XEL	Thu, Feb 15, 2001	27.20	27.40	26.75	26.95
123	NASDAQ	XEL	Wed, Feb 14, 2001	27.60	27.60	27.10	27.45
122	NASDAQ	XEL	Tue, Feb 13, 2001	27.95	27.95	27.05	27.55
121	NASDAQ	XEL	Mon, Feb 12, 2001	27.30	27.75	26.90	27.40
120	NASDAQ	XEL	Fri, Feb 9, 2001	27.00	27.30	26.75	27.25
119	NASDAQ	XEL	Thu, Feb 8, 2001	26.55	27.00	26.55	27.00
118	NASDAQ	XEL	Wed, Feb 7, 2001	25.95	26.65	25.90	26.55
117	NASDAQ	XEL	Tue, Feb 6, 2001	26.01	26.28	25.66	25.81
116	NASDAQ	XEL	Mon, Feb 5, 2001	25.69	26.10	25.59	26.01
115	NASDAQ	XEL	Fri, Feb 2, 2001	25.60	25.75	25.34	25.55
114	NASDAQ	XEL	Thu, Feb 1, 2001	25.48	25.49	25.20	25.38
113	NASDAQ	XEL	Wed, Jan 31, 2001	26.00	26.00	25.31	25.47
112	NASDAQ	XEL	Tue, Jan 30, 2001	26.40	26.40	25.75	26.00
111	NASDAQ	XEL	Mon, Jan 29, 2001	26.25	26.50	26.00	26.28
110	NASDAQ	XEL	Fri, Jan 26, 2001	26.25	26.56	25.69	26.44
109	NASDAQ	XEL	Thu, Jan 25, 2001	26.31	26.56	26.00	26.38
108	NASDAQ	XEL	Wed, Jan 24, 2001	25.63	26.13	25.63	26.06
107	NASDAQ	XEL	Tue, Jan 23, 2001	26.00	26.50	25.56	25.88
106	NASDAQ	XEL	Mon, Jan 22, 2001	25.69	26.19	25.50	25.81
105	NASDAQ	XEL	Fri, Jan 19, 2001	25.38	25.81	24.88	25.69
104	NASDAQ	XEL	Thu, Jan 18, 2001	25.13	25.56	25.06	25.44
103	NASDAQ	XEL	Wed, Jan 17, 2001	25.19	25.38	24.94	25.13
102	NASDAQ	XEL	Tue, Jan 16, 2001	25.00	25.06	24.19	25.00
101	NASDAQ	XEL	Fri, Jan 12, 2001	24.56	25.13	24.25	24.94
100	NASDAQ	XEL	Thu, Jan 11, 2001	26.00	26.00	24.38	24.56
99	NASDAQ	XEL	Wed, Jan 10, 2001	25.88	26.00	25.38	25.75
98	NASDAQ	XEL	Tue, Jan 9, 2001	26.00	26.06	25.56	25.94
97	NASDAQ	XEL	Mon, Jan 8, 2001	25.38	25.81	25.38	25.75
96	NASDAQ	XEL	Fri, Jan 5, 2001	25.38	25.75	25.13	25.44
95	NASDAQ	XEL	Thu, Jan 4, 2001	27.19	27.19	25.13	25.38
94	NASDAQ	XEL	Wed, Jan 3, 2001	28.50	29.13	27.06	27.31
93	NASDAQ	XEL	Tue, Jan 2, 2001	28.56	28.94	27.94	28.31
92	NASDAQ	XEL	Fri, Dec 29, 2000	29.25	29.31	28.81	29.06
91	NASDAQ	XEL	Thu, Dec 28, 2000	29.44	29.50	28.94	29.13
90	NASDAQ	XEL	Wed, Dec 27, 2000	29.88	30.00	29.56	29.75
89	NASDAQ	XEL	Tue, Dec 26, 2000	28.88	29.81	28.88	29.75
88	NASDAQ	XEL	Fri, Dec 22, 2000	28.50	28.81	28.44	28.69
87	NASDAQ	XEL	Thu, Dec 21, 2000	28.75	28.94	28.50	28.88
86	NASDAQ	XEL	Wed, Dec 20, 2000	27.88	28.75	27.63	28.75
85	NASDAQ	XEL	Tue, Dec 19, 2000	27.81	27.94	27.69	27.88
84	NASDAQ	XEL	Mon, Dec 18, 2000	27.25	27.81	27.19	27.69
83	NASDAQ	XEL	Fri, Dec 15, 2000	27.25	27.56	27.00	27.19
82	NASDAQ	XEL	Thu, Dec 14, 2000	27.63	28.00	27.38	27.44
81	NASDAQ	XEL	Wed, Dec 13, 2000	28.00	28.06	27.81	28.00
80	NASDAQ	XEL	Tue, Dec 12, 2000	27.75	28.13	27.69	28.00
79	NASDAQ	XEL	Mon, Dec 11, 2000	27.56	28.00	27.44	27.63
78	NASDAQ	XEL	Fri, Dec 8, 2000	27.63	27.75	27.38	27.69
77	NASDAQ	XEL	Thu, Dec 7, 2000	27.13	27.63	27.13	27.63
76	NASDAQ	XEL	Wed, Dec 6, 2000	27.81	27.81	26.88	27.19
75	NASDAQ	XEL	Tue, Dec 5, 2000	27.44	27.56	26.94	27.56
74	NASDAQ	XEL	Mon, Dec 4, 2000	26.88	27.63	26.88	27.50
73	NASDAQ	XEL	Fri, Dec 1, 2000	27.00	27.38	26.81	26.94
72	NASDAQ	XEL	Thu, Nov 30, 2000	27.19	27.75	26.94	27.25
71	NASDAQ	XEL	Wed, Nov 29, 2000	26.25	27.06	26.25	26.94
70	NASDAQ	XEL	Tue, Nov 28, 2000	26.13	26.44	26.06	26.44
69	NASDAQ	XEL	Mon, Nov 27, 2000	26.25	26.50	25.75	26.13
68	NASDAQ	XEL	Fri, Nov 24, 2000	26.50	26.75	26.38	26.56
67	NASDAQ	XEL	Wed, Nov 22, 2000	26.56	26.88	26.38	26.69
66	NASDAQ	XEL	Tue, Nov 21, 2000	26.50	26.69	26.00	26.69
65	NASDAQ	XEL	Mon, Nov 20, 2000	26.88	27.00	26.44	26.50
64	NASDAQ	XEL	Fri, Nov 17, 2000	26.88	26.88	26.44	26.69
63	NASDAQ	XEL	Thu, Nov 16, 2000	26.38	26.75	26.25	26.56
62	NASDAQ	XEL	Wed, Nov 15, 2000	25.63	26.50	25.56	26.38
61	NASDAQ	XEL	Tue, Nov 14, 2000	25.69	25.81	25.56	25.75
60	NASDAQ	XEL	Mon, Nov 13, 2000	25.69	26.25	25.69	25.94
59	NASDAQ	XEL	Fri, Nov 10, 2000	26.13	26.19	25.88	25.94
58	NASDAQ	XEL	Thu, Nov 9, 2000	25.88	26.13	25.75	26.00
57	NASDAQ	XEL	Wed, Nov 8, 2000	25.56	25.81	25.50	25.75
56	NASDAQ	XEL	Tue, Nov 7, 2000	25.88	25.94	25.50	25.69
55	NASDAQ	XEL	Mon, Nov 6, 2000	25.50	26.44	25.50	25.88
54	NASDAQ	XEL	Fri, Nov 3, 2000	25.75	26.13	25.50	25.75
53	NASDAQ	XEL	Thu, Nov 2, 2000	26.31	26.44	25.75	25.81
52	NASDAQ	XEL	Wed, Nov 1, 2000	25.69	26.38	25.63	26.31
51	NASDAQ	XEL	Tue, Oct 31, 2000	25.38	25.75	25.00	25.56
50	NASDAQ	XEL	Mon, Oct 30, 2000	25.13	25.63	25.13	25.44
49	NASDAQ	XEL	Fri, Oct 27, 2000	24.94	25.44	24.63	25.25
48	NASDAQ	XEL	Thu, Oct 26, 2000	24.88	25.31	24.63	25.06
47	NASDAQ	XEL	Wed, Oct 25, 2000	25.94	26.19	25.06	25.13
46	NASDAQ	XEL	Tue, Oct 24, 2000	26.31	26.50	25.63	25.94
45	NASDAQ	XEL	Mon, Oct 23, 2000	26.56	26.63	26.06	26.13
44	NASDAQ	XEL	Fri, Oct 20, 2000	26.75	26.88	26.44	26.56
43	NASDAQ	XEL	Thu, Oct 19, 2000	27.06	27.06	26.38	26.75
42	NASDAQ	XEL	Wed, Oct 18, 2000	27.63	28.00	26.75	27.25
41	NASDAQ	XEL	Tue, Oct 17, 2000	27.81	28.00	27.44	27.69
40	NASDAQ	XEL	Mon, Oct 16, 2000	27.31	27.94	27.25	27.81
39	NASDAQ	XEL	Fri, Oct 13, 2000	27.13	27.50	27.13	27.50
38	NASDAQ	XEL	Thu, Oct 12, 2000	27.44	27.75	26.69	27.31
37	NASDAQ	XEL	Wed, Oct 11, 2000	27.69	28.00	27.13	27.63
36	NASDAQ	XEL	Tue, Oct 10, 2000	27.19	27.94	27.19	27.50
35	NASDAQ	XEL	Mon, Oct 9, 2000	26.88	27.81	26.69	27.38
34	NASDAQ	XEL	Fri, Oct 6, 2000	26.00	27.44	26.00	27.00
33	NASDAQ	XEL	Thu, Oct 5, 2000	26.75	27.31	25.88	25.94
32	NASDAQ	XEL	Wed, Oct 4, 2000	27.38	27.69	26.19	26.75
31	NASDAQ	XEL	Tue, Oct 3, 2000	27.69	28.13	27.56	27.56
30	NASDAQ	XEL	Mon, Oct 2, 2000	27.50	28.00	27.31	27.94
29	NASDAQ	XEL	Fri, Sep 29, 2000	27.25	27.56	27.19	27.52
28	NASDAQ	XEL	Thu, Sep 28, 2000	26.81	27.50	26.69	27.25
27	NASDAQ	XEL	Wed, Sep 27, 2000	26.31	26.89	26.31	26.89
26	NASDAQ	XEL	Tue, Sep 26, 2000	26.00	26.50	26.00	26.38
25	NASDAQ	XEL	Mon, Sep 25, 2000	25.88	26.13	25.63	26.06
24	NASDAQ	XEL	Fri, Sep 22, 2000	26.06	26.25	25.75	26.13
23	NASDAQ	XEL	Thu, Sep 21, 2000	25.94	26.13	25.56	25.88
22	NASDAQ	XEL	Wed, Sep 20, 2000	26.00	26.13	25.50	26.00
21	NASDAQ	XEL	Tue, Sep 19, 2000	26.69	26.69	25.69	26.20
20	NASDAQ	XEL	Mon, Sep 18, 2000	26.50	26.50	26.00	26.17
19	NASDAQ	XEL	Fri, Sep 15, 2000	26.63	26.94	26.44	26.64
18	NASDAQ	XEL	Thu, Sep 14, 2000	26.56	26.56	25.94	26.56
17	NASDAQ	XEL	Wed, Sep 13, 2000	26.75	26.88	26.31	26.56
16	NASDAQ	XEL	Tue, Sep 12, 2000	26.63	27.00	26.44	26.75
15	NASDAQ	XEL	Mon, Sep 11, 2000	26.00	26.69	25.94	26.64
14	NASDAQ	XEL	Fri, Sep 8, 2000	25.63	26.06	25.63	26.03
13	NASDAQ	XEL	Thu, Sep 7, 2000	25.69	25.75	25.50	25.75
12	NASDAQ	XEL	Wed, Sep 6, 2000	25.00	25.75	25.00	25.75
11	NASDAQ	XEL	Tue, Sep 5, 2000	25.00	25.06	24.81	24.94
10	NASDAQ	XEL	Fri, Sep 1, 2000	24.94	25.38	24.81	25.38
9	NASDAQ	XEL	Thu, Aug 31, 2000	24.75	25.25	24.75	25.08
8	NASDAQ	XEL	Wed, Aug 30, 2000	24.44	25.00	24.31	24.75
7	NASDAQ	XEL	Tue, Aug 29, 2000	24.56	24.63	24.06	24.44
6	NASDAQ	XEL	Mon, Aug 28, 2000	25.00	25.13	24.50	24.56
5	NASDAQ	XEL	Fri, Aug 25, 2000	25.38	25.38	24.75	25.06
4	NASDAQ	XEL	Thu, Aug 24, 2000	26.00	26.00	25.13	25.38
3	NASDAQ	XEL	Wed, Aug 23, 2000	26.25	26.38	25.81	26.00
2	NASDAQ	XEL	Tue, Aug 22, 2000	26.25	26.63	26.19	26.50
1	NASDAQ	XEL	Mon, Aug 21, 2000	26.06	26.44	26.00	26.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Xcel Energy Inc NASDAQ:XEL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024