Xcel Brands Inc NASDAQ:XELB Historical Prices

Below are the 2288 trading days of historical prices for XELB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2288	NASDAQ	XELB	Tue, Mar 5, 2024	0.92	0.95	0.92	0.94
2287	NASDAQ	XELB	Mon, Mar 4, 2024	1.00	1.00	0.95	0.95
2286	NASDAQ	XELB	Fri, Mar 1, 2024	1.06	1.06	0.97	1.00
2285	NASDAQ	XELB	Thu, Feb 29, 2024	0.97	1.03	0.97	1.00
2284	NASDAQ	XELB	Wed, Feb 28, 2024	0.94	0.99	0.94	0.99
2283	NASDAQ	XELB	Tue, Feb 27, 2024	0.96	0.98	0.94	0.94
2282	NASDAQ	XELB	Mon, Feb 26, 2024	1.00	1.02	0.94	0.94
2281	NASDAQ	XELB	Fri, Feb 23, 2024	0.97	0.97	0.92	0.93
2280	NASDAQ	XELB	Thu, Feb 22, 2024	1.02	1.02	0.96	0.96
2279	NASDAQ	XELB	Wed, Feb 21, 2024	1.06	1.06	1.02	1.02
2278	NASDAQ	XELB	Tue, Feb 20, 2024	1.02	1.06	1.01	1.02
2277	NASDAQ	XELB	Fri, Feb 16, 2024	1.06	1.08	1.02	1.03
2276	NASDAQ	XELB	Thu, Feb 15, 2024	1.06	1.06	1.03	1.03
2275	NASDAQ	XELB	Wed, Feb 14, 2024	1.05	1.05	1.03	1.05
2274	NASDAQ	XELB	Tue, Feb 13, 2024	1.08	1.09	1.04	1.04
2273	NASDAQ	XELB	Mon, Feb 12, 2024	1.08	1.09	1.07	1.08
2272	NASDAQ	XELB	Fri, Feb 9, 2024	1.06	1.07	1.04	1.07
2271	NASDAQ	XELB	Thu, Feb 8, 2024	1.04	1.06	1.03	1.06
2270	NASDAQ	XELB	Wed, Feb 7, 2024	1.06	1.06	1.01	1.04
2269	NASDAQ	XELB	Tue, Feb 6, 2024	1.09	1.10	1.05	1.06
2268	NASDAQ	XELB	Mon, Feb 5, 2024	1.18	1.18	1.07	1.10
2267	NASDAQ	XELB	Fri, Feb 2, 2024	1.33	1.33	1.10	1.18
2266	NASDAQ	XELB	Thu, Feb 1, 2024	1.32	1.37	1.25	1.26
2265	NASDAQ	XELB	Wed, Jan 31, 2024	1.32	1.40	1.30	1.31
2264	NASDAQ	XELB	Tue, Jan 30, 2024	1.36	1.39	1.30	1.35
2263	NASDAQ	XELB	Mon, Jan 29, 2024	1.38	1.39	1.29	1.30
2262	NASDAQ	XELB	Fri, Jan 26, 2024	1.33	1.38	1.26	1.31
2261	NASDAQ	XELB	Thu, Jan 25, 2024	1.40	1.49	1.33	1.39
2260	NASDAQ	XELB	Wed, Jan 24, 2024	1.69	1.69	1.36	1.49
2259	NASDAQ	XELB	Tue, Jan 23, 2024	1.46	1.70	1.44	1.55
2258	NASDAQ	XELB	Mon, Jan 22, 2024	1.33	1.45	1.33	1.43
2257	NASDAQ	XELB	Fri, Jan 19, 2024	1.35	1.37	1.30	1.35
2256	NASDAQ	XELB	Thu, Jan 18, 2024	1.32	1.36	1.28	1.30
2255	NASDAQ	XELB	Wed, Jan 17, 2024	1.31	1.35	1.25	1.30
2254	NASDAQ	XELB	Tue, Jan 16, 2024	1.31	1.39	1.25	1.39
2253	NASDAQ	XELB	Fri, Jan 12, 2024	1.29	1.29	1.23	1.25
2252	NASDAQ	XELB	Thu, Jan 11, 2024	1.34	1.35	1.28	1.30
2251	NASDAQ	XELB	Wed, Jan 10, 2024	1.42	1.42	1.32	1.32
2250	NASDAQ	XELB	Tue, Jan 9, 2024	1.35	1.40	1.30	1.34
2249	NASDAQ	XELB	Mon, Jan 8, 2024	1.47	1.47	1.28	1.30
2248	NASDAQ	XELB	Fri, Jan 5, 2024	1.48	1.48	1.37	1.39
2247	NASDAQ	XELB	Thu, Jan 4, 2024	1.50	1.50	1.38	1.47
2246	NASDAQ	XELB	Wed, Jan 3, 2024	1.44	1.49	1.34	1.48
2245	NASDAQ	XELB	Tue, Jan 2, 2024	1.26	1.50	1.26	1.46
2244	NASDAQ	XELB	Fri, Dec 29, 2023	1.28	1.34	1.25	1.29
2243	NASDAQ	XELB	Thu, Dec 28, 2023	1.29	1.48	1.27	1.29
2242	NASDAQ	XELB	Wed, Dec 27, 2023	1.42	1.42	1.30	1.30
2241	NASDAQ	XELB	Tue, Dec 26, 2023	1.45	1.46	1.36	1.43
2240	NASDAQ	XELB	Fri, Dec 22, 2023	1.39	1.49	1.39	1.44
2239	NASDAQ	XELB	Thu, Dec 21, 2023	1.47	1.51	1.36	1.38
2238	NASDAQ	XELB	Wed, Dec 20, 2023	1.43	1.46	1.36	1.45
2237	NASDAQ	XELB	Tue, Dec 19, 2023	1.25	1.44	1.25	1.36
2236	NASDAQ	XELB	Mon, Dec 18, 2023	1.30	1.32	1.27	1.27
2235	NASDAQ	XELB	Fri, Dec 15, 2023	1.36	1.36	1.24	1.30
2234	NASDAQ	XELB	Thu, Dec 14, 2023	1.38	1.38	1.20	1.32
2233	NASDAQ	XELB	Wed, Dec 13, 2023	1.41	1.45	1.35	1.38
2232	NASDAQ	XELB	Tue, Dec 12, 2023	1.31	1.41	1.24	1.34
2231	NASDAQ	XELB	Mon, Dec 11, 2023	1.37	1.38	1.18	1.25
2230	NASDAQ	XELB	Fri, Dec 8, 2023	1.18	1.35	1.18	1.30
2229	NASDAQ	XELB	Thu, Dec 7, 2023	1.06	1.19	1.06	1.15
2228	NASDAQ	XELB	Wed, Dec 6, 2023	1.09	1.15	0.98	1.10
2227	NASDAQ	XELB	Tue, Dec 5, 2023	1.11	1.11	1.01	1.05
2226	NASDAQ	XELB	Mon, Dec 4, 2023	1.06	1.09	1.04	1.08
2225	NASDAQ	XELB	Fri, Dec 1, 2023	1.02	1.09	1.00	1.09
2224	NASDAQ	XELB	Thu, Nov 30, 2023	1.01	1.01	0.92	0.96
2223	NASDAQ	XELB	Wed, Nov 29, 2023	1.09	1.09	1.05	1.05
2222	NASDAQ	XELB	Tue, Nov 28, 2023	0.97	1.05	0.97	1.05
2221	NASDAQ	XELB	Mon, Nov 27, 2023	0.93	1.08	0.93	1.00
2220	NASDAQ	XELB	Fri, Nov 24, 2023	0.93	0.94	0.93	0.94
2219	NASDAQ	XELB	Wed, Nov 22, 2023	0.95	0.95	0.90	0.93
2218	NASDAQ	XELB	Tue, Nov 21, 2023	0.93	0.94	0.88	0.88
2217	NASDAQ	XELB	Mon, Nov 20, 2023	0.93	1.05	0.93	0.98
2216	NASDAQ	XELB	Fri, Nov 17, 2023	0.90	0.90	0.88	0.90
2215	NASDAQ	XELB	Thu, Nov 16, 2023	0.91	0.91	0.85	0.91
2214	NASDAQ	XELB	Wed, Nov 15, 2023	0.94	0.94	0.90	0.91
2213	NASDAQ	XELB	Tue, Nov 14, 2023	0.89	0.98	0.89	0.98
2212	NASDAQ	XELB	Mon, Nov 13, 2023	0.84	0.86	0.84	0.86
2211	NASDAQ	XELB	Fri, Nov 10, 2023	0.88	0.88	0.88	0.88
2210	NASDAQ	XELB	Thu, Nov 9, 2023	0.88	0.90	0.88	0.90
2209	NASDAQ	XELB	Wed, Nov 8, 2023	0.88	0.89	0.88	0.89
2208	NASDAQ	XELB	Tue, Nov 7, 2023	0.86	0.95	0.86	0.89
2207	NASDAQ	XELB	Mon, Nov 6, 2023	0.85	0.90	0.85	0.88
2206	NASDAQ	XELB	Fri, Nov 3, 2023	0.88	0.88	0.85	0.86
2205	NASDAQ	XELB	Thu, Nov 2, 2023	0.92	0.96	0.85	0.88
2204	NASDAQ	XELB	Wed, Nov 1, 2023	0.97	1.05	0.89	0.89
2203	NASDAQ	XELB	Tue, Oct 31, 2023	1.07	1.10	0.98	0.99
2202	NASDAQ	XELB	Mon, Oct 30, 2023	1.03	1.04	1.02	1.04
2201	NASDAQ	XELB	Fri, Oct 27, 2023	1.04	1.11	1.03	1.03
2200	NASDAQ	XELB	Thu, Oct 26, 2023	1.03	1.09	1.03	1.03
2199	NASDAQ	XELB	Wed, Oct 25, 2023	1.06	1.09	1.03	1.03
2198	NASDAQ	XELB	Tue, Oct 24, 2023	1.04	1.06	1.04	1.04
2197	NASDAQ	XELB	Mon, Oct 23, 2023	1.04	1.07	1.03	1.04
2196	NASDAQ	XELB	Fri, Oct 20, 2023	1.01	1.05	1.00	1.04
2195	NASDAQ	XELB	Thu, Oct 19, 2023	1.00	1.10	0.94	1.02
2194	NASDAQ	XELB	Wed, Oct 18, 2023	1.03	1.03	1.02	1.02
2193	NASDAQ	XELB	Tue, Oct 17, 2023	1.04	1.05	0.98	1.03
2192	NASDAQ	XELB	Mon, Oct 16, 2023	1.01	1.05	1.01	1.04
2191	NASDAQ	XELB	Fri, Oct 13, 2023	1.06	1.06	0.93	1.02
2190	NASDAQ	XELB	Thu, Oct 12, 2023	0.98	1.04	0.93	0.99
2189	NASDAQ	XELB	Wed, Oct 11, 2023	1.00	1.02	0.98	1.01
2188	NASDAQ	XELB	Tue, Oct 10, 2023	1.02	1.05	1.00	1.02
2187	NASDAQ	XELB	Mon, Oct 9, 2023	1.00	1.02	0.99	1.00
2186	NASDAQ	XELB	Fri, Oct 6, 2023	1.01	1.01	0.99	1.00
2185	NASDAQ	XELB	Thu, Oct 5, 2023	1.10	1.10	1.01	1.01
2184	NASDAQ	XELB	Wed, Oct 4, 2023	1.06	1.09	1.00	1.06
2183	NASDAQ	XELB	Tue, Oct 3, 2023	1.11	1.11	0.99	1.08
2182	NASDAQ	XELB	Mon, Oct 2, 2023	1.12	1.12	1.06	1.09
2181	NASDAQ	XELB	Fri, Sep 29, 2023	1.19	1.19	1.02	1.05
2180	NASDAQ	XELB	Thu, Sep 28, 2023	1.20	1.24	1.19	1.20
2179	NASDAQ	XELB	Wed, Sep 27, 2023	1.20	1.22	1.19	1.20
2178	NASDAQ	XELB	Tue, Sep 26, 2023	1.25	1.25	1.17	1.20
2177	NASDAQ	XELB	Mon, Sep 25, 2023	1.03	1.27	0.98	1.18
2176	NASDAQ	XELB	Fri, Sep 22, 2023	1.10	1.10	1.03	1.06
2175	NASDAQ	XELB	Thu, Sep 21, 2023	1.11	1.11	1.07	1.10
2174	NASDAQ	XELB	Wed, Sep 20, 2023	1.13	1.13	1.12	1.12
2173	NASDAQ	XELB	Tue, Sep 19, 2023	1.19	1.19	1.10	1.17
2172	NASDAQ	XELB	Mon, Sep 18, 2023	1.23	1.23	1.16	1.18
2171	NASDAQ	XELB	Fri, Sep 15, 2023	1.23	1.28	1.20	1.24
2170	NASDAQ	XELB	Thu, Sep 14, 2023	1.26	1.26	1.23	1.26
2169	NASDAQ	XELB	Wed, Sep 13, 2023	1.29	1.30	1.26	1.26
2168	NASDAQ	XELB	Tue, Sep 12, 2023	1.29	1.30	1.28	1.28
2167	NASDAQ	XELB	Mon, Sep 11, 2023	1.24	1.24	1.24	1.24
2166	NASDAQ	XELB	Fri, Sep 8, 2023	1.29	1.29	1.22	1.22
2165	NASDAQ	XELB	Thu, Sep 7, 2023	1.26	1.27	1.23	1.24
2164	NASDAQ	XELB	Wed, Sep 6, 2023	1.30	1.30	1.25	1.28
2163	NASDAQ	XELB	Tue, Sep 5, 2023	1.39	1.39	1.25	1.31
2162	NASDAQ	XELB	Fri, Sep 1, 2023	1.29	1.39	1.29	1.35
2161	NASDAQ	XELB	Thu, Aug 31, 2023	1.36	1.40	1.29	1.30
2160	NASDAQ	XELB	Wed, Aug 30, 2023	1.28	1.44	1.27	1.40
2159	NASDAQ	XELB	Tue, Aug 29, 2023	1.26	1.27	1.23	1.26
2158	NASDAQ	XELB	Mon, Aug 28, 2023	1.33	1.33	1.23	1.26
2157	NASDAQ	XELB	Fri, Aug 25, 2023	1.39	1.39	1.24	1.32
2156	NASDAQ	XELB	Thu, Aug 24, 2023	1.46	1.50	1.37	1.39
2155	NASDAQ	XELB	Wed, Aug 23, 2023	1.55	1.56	1.50	1.51
2154	NASDAQ	XELB	Tue, Aug 22, 2023	1.69	1.69	1.53	1.55
2153	NASDAQ	XELB	Mon, Aug 21, 2023	1.68	1.70	1.68	1.70
2152	NASDAQ	XELB	Fri, Aug 18, 2023	1.82	1.83	1.68	1.71
2151	NASDAQ	XELB	Thu, Aug 17, 2023	1.91	1.91	1.81	1.81
2150	NASDAQ	XELB	Wed, Aug 16, 2023	1.81	1.94	1.81	1.89
2149	NASDAQ	XELB	Tue, Aug 15, 2023	1.91	1.91	1.73	1.77
2148	NASDAQ	XELB	Mon, Aug 14, 2023	1.97	1.98	1.90	1.92
2147	NASDAQ	XELB	Fri, Aug 11, 2023	2.06	2.10	1.94	2.05
2146	NASDAQ	XELB	Thu, Aug 10, 2023	1.88	1.97	1.79	1.95
2145	NASDAQ	XELB	Wed, Aug 9, 2023	1.74	1.90	1.73	1.81
2144	NASDAQ	XELB	Tue, Aug 8, 2023	1.75	1.78	1.73	1.74
2143	NASDAQ	XELB	Mon, Aug 7, 2023	1.77	1.77	1.70	1.73
2142	NASDAQ	XELB	Fri, Aug 4, 2023	1.64	1.75	1.64	1.75
2141	NASDAQ	XELB	Thu, Aug 3, 2023	1.72	1.75	1.64	1.70
2140	NASDAQ	XELB	Wed, Aug 2, 2023	1.69	1.69	1.63	1.66
2139	NASDAQ	XELB	Tue, Aug 1, 2023	1.72	1.72	1.64	1.65
2138	NASDAQ	XELB	Mon, Jul 31, 2023	1.75	1.75	1.63	1.73
2137	NASDAQ	XELB	Fri, Jul 28, 2023	1.72	1.80	1.58	1.76
2136	NASDAQ	XELB	Thu, Jul 27, 2023	1.55	1.74	1.49	1.68
2135	NASDAQ	XELB	Wed, Jul 26, 2023	1.42	1.67	1.42	1.57
2134	NASDAQ	XELB	Tue, Jul 25, 2023	1.35	1.44	1.34	1.39
2133	NASDAQ	XELB	Mon, Jul 24, 2023	1.37	1.43	1.36	1.40
2132	NASDAQ	XELB	Fri, Jul 21, 2023	1.36	1.36	1.32	1.33
2131	NASDAQ	XELB	Thu, Jul 20, 2023	1.37	1.37	1.30	1.30
2130	NASDAQ	XELB	Wed, Jul 19, 2023	1.39	1.40	1.33	1.37
2129	NASDAQ	XELB	Tue, Jul 18, 2023	1.30	1.43	1.30	1.40
2128	NASDAQ	XELB	Mon, Jul 17, 2023	1.31	1.36	1.30	1.32
2127	NASDAQ	XELB	Fri, Jul 14, 2023	1.39	1.41	1.29	1.30
2126	NASDAQ	XELB	Thu, Jul 13, 2023	1.36	1.47	1.31	1.41
2125	NASDAQ	XELB	Wed, Jul 12, 2023	1.28	1.39	1.28	1.39
2124	NASDAQ	XELB	Tue, Jul 11, 2023	1.23	1.36	1.23	1.30
2123	NASDAQ	XELB	Mon, Jul 10, 2023	1.41	1.41	1.11	1.24
2122	NASDAQ	XELB	Fri, Jul 7, 2023	1.50	1.50	1.44	1.44
2121	NASDAQ	XELB	Thu, Jul 6, 2023	1.61	1.61	1.48	1.51
2120	NASDAQ	XELB	Wed, Jul 5, 2023	1.65	1.70	1.65	1.66
2119	NASDAQ	XELB	Mon, Jul 3, 2023	1.77	1.77	1.45	1.64
2118	NASDAQ	XELB	Fri, Jun 30, 2023	1.85	1.87	1.70	1.75
2117	NASDAQ	XELB	Thu, Jun 29, 2023	1.81	1.87	1.76	1.83
2116	NASDAQ	XELB	Wed, Jun 28, 2023	1.76	1.88	1.54	1.80
2115	NASDAQ	XELB	Tue, Jun 27, 2023	1.57	1.87	1.53	1.74
2114	NASDAQ	XELB	Mon, Jun 26, 2023	1.37	1.57	1.37	1.48
2113	NASDAQ	XELB	Fri, Jun 23, 2023	1.54	1.62	1.36	1.40
2112	NASDAQ	XELB	Thu, Jun 22, 2023	1.28	1.75	1.28	1.67
2111	NASDAQ	XELB	Wed, Jun 21, 2023	1.19	1.28	1.10	1.26
2110	NASDAQ	XELB	Tue, Jun 20, 2023	1.04	1.32	1.04	1.28
2109	NASDAQ	XELB	Fri, Jun 16, 2023	1.02	1.13	0.96	1.11
2108	NASDAQ	XELB	Thu, Jun 15, 2023	1.00	1.05	0.98	1.02
2107	NASDAQ	XELB	Wed, Jun 14, 2023	1.05	1.06	0.97	1.01
2106	NASDAQ	XELB	Tue, Jun 13, 2023	1.04	1.08	0.98	1.01
2105	NASDAQ	XELB	Mon, Jun 12, 2023	1.04	1.05	0.98	1.03
2104	NASDAQ	XELB	Fri, Jun 9, 2023	1.15	1.18	1.00	1.01
2103	NASDAQ	XELB	Thu, Jun 8, 2023	0.93	1.16	0.92	1.15
2102	NASDAQ	XELB	Wed, Jun 7, 2023	0.93	1.00	0.89	0.99
2101	NASDAQ	XELB	Tue, Jun 6, 2023	0.96	1.01	0.80	0.99
2100	NASDAQ	XELB	Mon, Jun 5, 2023	0.86	0.88	0.81	0.85
2099	NASDAQ	XELB	Fri, Jun 2, 2023	0.85	0.90	0.85	0.88
2098	NASDAQ	XELB	Thu, Jun 1, 2023	0.89	0.89	0.84	0.84
2097	NASDAQ	XELB	Wed, May 31, 2023	0.85	0.89	0.85	0.87
2096	NASDAQ	XELB	Tue, May 30, 2023	0.92	0.96	0.88	0.92
2095	NASDAQ	XELB	Fri, May 26, 2023	0.92	0.93	0.90	0.90
2094	NASDAQ	XELB	Thu, May 25, 2023	0.87	0.93	0.84	0.93
2093	NASDAQ	XELB	Wed, May 24, 2023	0.89	0.95	0.88	0.90
2092	NASDAQ	XELB	Tue, May 23, 2023	0.83	0.91	0.83	0.90
2091	NASDAQ	XELB	Mon, May 22, 2023	0.80	0.88	0.80	0.85
2090	NASDAQ	XELB	Fri, May 19, 2023	0.87	0.90	0.73	0.84
2089	NASDAQ	XELB	Thu, May 18, 2023	0.85	0.85	0.76	0.84
2088	NASDAQ	XELB	Wed, May 17, 2023	0.70	0.84	0.70	0.82
2087	NASDAQ	XELB	Tue, May 16, 2023	0.63	0.77	0.63	0.77
2086	NASDAQ	XELB	Mon, May 15, 2023	0.58	0.66	0.58	0.66
2085	NASDAQ	XELB	Fri, May 12, 2023	0.62	0.63	0.62	0.63
2084	NASDAQ	XELB	Thu, May 11, 2023	0.62	0.62	0.62	0.62
2083	NASDAQ	XELB	Wed, May 10, 2023	0.58	0.66	0.58	0.66
2082	NASDAQ	XELB	Tue, May 9, 2023	0.57	0.66	0.56	0.65
2081	NASDAQ	XELB	Mon, May 8, 2023	0.63	0.67	0.52	0.61
2080	NASDAQ	XELB	Fri, May 5, 2023	0.57	0.68	0.51	0.56
2079	NASDAQ	XELB	Thu, May 4, 2023	0.57	0.58	0.57	0.57
2078	NASDAQ	XELB	Wed, May 3, 2023	0.60	0.60	0.57	0.58
2077	NASDAQ	XELB	Tue, May 2, 2023	0.59	0.59	0.58	0.59
2076	NASDAQ	XELB	Mon, May 1, 2023	0.57	0.60	0.57	0.58
2075	NASDAQ	XELB	Fri, Apr 28, 2023	0.57	0.59	0.57	0.59
2074	NASDAQ	XELB	Thu, Apr 27, 2023	0.57	0.58	0.57	0.57
2073	NASDAQ	XELB	Wed, Apr 26, 2023	0.58	0.58	0.57	0.57
2072	NASDAQ	XELB	Tue, Apr 25, 2023	0.57	0.58	0.56	0.58
2071	NASDAQ	XELB	Mon, Apr 24, 2023	0.56	0.59	0.56	0.57
2070	NASDAQ	XELB	Fri, Apr 21, 2023	0.60	0.60	0.56	0.56
2069	NASDAQ	XELB	Thu, Apr 20, 2023	0.60	0.61	0.60	0.61
2068	NASDAQ	XELB	Wed, Apr 19, 2023	0.62	0.62	0.60	0.62
2067	NASDAQ	XELB	Tue, Apr 18, 2023	0.66	0.66	0.60	0.62
2066	NASDAQ	XELB	Mon, Apr 17, 2023	0.63	0.66	0.63	0.66
2065	NASDAQ	XELB	Fri, Apr 14, 2023	0.58	0.76	0.58	0.62
2064	NASDAQ	XELB	Thu, Apr 13, 2023	0.58	0.66	0.58	0.60
2063	NASDAQ	XELB	Wed, Apr 12, 2023	0.62	0.62	0.58	0.58
2062	NASDAQ	XELB	Tue, Apr 11, 2023	0.60	0.62	0.58	0.60
2061	NASDAQ	XELB	Mon, Apr 10, 2023	0.58	0.58	0.58	0.58
2060	NASDAQ	XELB	Thu, Apr 6, 2023	0.61	0.62	0.58	0.58
2059	NASDAQ	XELB	Wed, Apr 5, 2023	0.61	0.63	0.61	0.61
2058	NASDAQ	XELB	Tue, Apr 4, 2023	0.61	0.64	0.61	0.63
2057	NASDAQ	XELB	Mon, Apr 3, 2023	0.62	0.66	0.62	0.62
2056	NASDAQ	XELB	Fri, Mar 31, 2023	0.65	0.65	0.61	0.61
2055	NASDAQ	XELB	Thu, Mar 30, 2023	0.61	0.65	0.61	0.65
2054	NASDAQ	XELB	Wed, Mar 29, 2023	0.64	0.68	0.61	0.61
2053	NASDAQ	XELB	Tue, Mar 28, 2023	0.68	0.68	0.66	0.66
2052	NASDAQ	XELB	Mon, Mar 27, 2023	0.62	0.67	0.61	0.67
2051	NASDAQ	XELB	Fri, Mar 24, 2023	0.61	0.70	0.61	0.70
2050	NASDAQ	XELB	Thu, Mar 23, 2023	0.72	0.72	0.61	0.61
2049	NASDAQ	XELB	Wed, Mar 22, 2023	0.70	0.78	0.70	0.70
2048	NASDAQ	XELB	Tue, Mar 21, 2023	0.70	0.80	0.70	0.74
2047	NASDAQ	XELB	Mon, Mar 20, 2023	0.79	0.79	0.71	0.77
2046	NASDAQ	XELB	Fri, Mar 17, 2023	0.76	0.78	0.71	0.78
2045	NASDAQ	XELB	Thu, Mar 16, 2023	0.79	0.80	0.76	0.79
2044	NASDAQ	XELB	Wed, Mar 15, 2023	0.78	0.80	0.77	0.77
2043	NASDAQ	XELB	Tue, Mar 14, 2023	0.89	0.89	0.77	0.77
2042	NASDAQ	XELB	Mon, Mar 13, 2023	0.81	0.81	0.77	0.77
2041	NASDAQ	XELB	Fri, Mar 10, 2023	0.82	0.82	0.77	0.82
2040	NASDAQ	XELB	Thu, Mar 9, 2023	0.76	0.83	0.76	0.82
2039	NASDAQ	XELB	Wed, Mar 8, 2023	0.76	0.81	0.76	0.81
2038	NASDAQ	XELB	Tue, Mar 7, 2023	0.76	0.81	0.76	0.80
2037	NASDAQ	XELB	Mon, Mar 6, 2023	0.78	0.81	0.76	0.81
2036	NASDAQ	XELB	Fri, Mar 3, 2023	0.77	0.81	0.77	0.80
2035	NASDAQ	XELB	Thu, Mar 2, 2023	0.76	0.76	0.75	0.75
2034	NASDAQ	XELB	Wed, Mar 1, 2023	0.82	0.84	0.75	0.76
2033	NASDAQ	XELB	Tue, Feb 28, 2023	0.76	0.89	0.76	0.89
2032	NASDAQ	XELB	Mon, Feb 27, 2023	0.77	0.78	0.77	0.78
2031	NASDAQ	XELB	Fri, Feb 24, 2023	0.78	0.82	0.78	0.79
2030	NASDAQ	XELB	Wed, Feb 22, 2023	0.77	0.78	0.77	0.78
2029	NASDAQ	XELB	Tue, Feb 21, 2023	0.85	0.85	0.79	0.79
2028	NASDAQ	XELB	Fri, Feb 17, 2023	0.84	0.84	0.84	0.84
2027	NASDAQ	XELB	Thu, Feb 16, 2023	0.80	0.84	0.80	0.84
2026	NASDAQ	XELB	Wed, Feb 15, 2023	0.86	0.90	0.82	0.82
2025	NASDAQ	XELB	Tue, Feb 14, 2023	0.85	0.85	0.81	0.85
2024	NASDAQ	XELB	Mon, Feb 13, 2023	0.88	0.93	0.85	0.85
2023	NASDAQ	XELB	Fri, Feb 10, 2023	0.92	0.92	0.88	0.92
2022	NASDAQ	XELB	Wed, Feb 8, 2023	0.83	0.96	0.82	0.84
2021	NASDAQ	XELB	Tue, Feb 7, 2023	0.88	0.93	0.85	0.85
2020	NASDAQ	XELB	Mon, Feb 6, 2023	0.89	0.89	0.83	0.83
2019	NASDAQ	XELB	Fri, Feb 3, 2023	0.84	0.84	0.78	0.82
2018	NASDAQ	XELB	Thu, Feb 2, 2023	0.82	0.84	0.78	0.81
2017	NASDAQ	XELB	Wed, Feb 1, 2023	0.77	0.80	0.77	0.77
2016	NASDAQ	XELB	Tue, Jan 31, 2023	0.79	0.79	0.75	0.77
2015	NASDAQ	XELB	Mon, Jan 30, 2023	0.80	0.80	0.78	0.80
2014	NASDAQ	XELB	Fri, Jan 27, 2023	0.75	0.75	0.75	0.75
2013	NASDAQ	XELB	Thu, Jan 26, 2023	0.82	0.82	0.74	0.74
2012	NASDAQ	XELB	Wed, Jan 25, 2023	0.75	0.81	0.74	0.74
2011	NASDAQ	XELB	Tue, Jan 24, 2023	0.83	0.83	0.75	0.75
2010	NASDAQ	XELB	Mon, Jan 23, 2023	0.75	0.79	0.75	0.75
2009	NASDAQ	XELB	Fri, Jan 20, 2023	0.79	0.79	0.73	0.75
2008	NASDAQ	XELB	Thu, Jan 19, 2023	0.80	0.83	0.78	0.78
2007	NASDAQ	XELB	Wed, Jan 18, 2023	0.85	0.92	0.83	0.83
2006	NASDAQ	XELB	Tue, Jan 17, 2023	0.77	0.90	0.77	0.90
2005	NASDAQ	XELB	Fri, Jan 13, 2023	0.80	0.87	0.80	0.85
2004	NASDAQ	XELB	Thu, Jan 12, 2023	0.77	0.80	0.77	0.80
2003	NASDAQ	XELB	Wed, Jan 11, 2023	0.80	0.80	0.80	0.80
2002	NASDAQ	XELB	Tue, Jan 10, 2023	0.72	0.79	0.72	0.79
2001	NASDAQ	XELB	Mon, Jan 9, 2023	0.72	0.78	0.72	0.72
2000	NASDAQ	XELB	Fri, Jan 6, 2023	0.80	0.80	0.72	0.80
1999	NASDAQ	XELB	Thu, Jan 5, 2023	0.76	0.76	0.75	0.75
1998	NASDAQ	XELB	Wed, Jan 4, 2023	0.70	0.84	0.70	0.80
1997	NASDAQ	XELB	Tue, Jan 3, 2023	0.70	0.75	0.70	0.75
1996	NASDAQ	XELB	Fri, Dec 30, 2022	0.70	0.71	0.69	0.70
1995	NASDAQ	XELB	Thu, Dec 29, 2022	0.69	0.72	0.67	0.72
1994	NASDAQ	XELB	Wed, Dec 28, 2022	0.71	0.71	0.68	0.68
1993	NASDAQ	XELB	Tue, Dec 27, 2022	0.72	0.75	0.70	0.70
1992	NASDAQ	XELB	Fri, Dec 23, 2022	0.71	0.74	0.70	0.74
1991	NASDAQ	XELB	Thu, Dec 22, 2022	0.72	0.73	0.71	0.71
1990	NASDAQ	XELB	Wed, Dec 21, 2022	0.73	0.75	0.71	0.72
1989	NASDAQ	XELB	Tue, Dec 20, 2022	0.84	0.84	0.73	0.73
1988	NASDAQ	XELB	Mon, Dec 19, 2022	0.82	0.84	0.75	0.80
1987	NASDAQ	XELB	Fri, Dec 16, 2022	0.72	0.82	0.71	0.82
1986	NASDAQ	XELB	Thu, Dec 15, 2022	0.75	0.75	0.72	0.72
1985	NASDAQ	XELB	Wed, Dec 14, 2022	0.75	0.82	0.75	0.75
1984	NASDAQ	XELB	Tue, Dec 13, 2022	0.75	0.77	0.75	0.77
1983	NASDAQ	XELB	Mon, Dec 12, 2022	0.78	0.82	0.72	0.82
1982	NASDAQ	XELB	Fri, Dec 9, 2022	0.79	0.80	0.78	0.78
1981	NASDAQ	XELB	Thu, Dec 8, 2022	0.81	0.83	0.79	0.82
1980	NASDAQ	XELB	Wed, Dec 7, 2022	0.83	0.84	0.83	0.84
1979	NASDAQ	XELB	Tue, Dec 6, 2022	0.79	0.84	0.79	0.79
1978	NASDAQ	XELB	Mon, Dec 5, 2022	0.80	0.82	0.80	0.81
1977	NASDAQ	XELB	Fri, Dec 2, 2022	0.84	0.84	0.83	0.84
1976	NASDAQ	XELB	Thu, Dec 1, 2022	0.78	0.84	0.78	0.84
1975	NASDAQ	XELB	Wed, Nov 30, 2022	0.80	0.84	0.78	0.84
1974	NASDAQ	XELB	Tue, Nov 29, 2022	0.82	0.84	0.80	0.84
1973	NASDAQ	XELB	Mon, Nov 28, 2022	0.82	0.84	0.82	0.84
1972	NASDAQ	XELB	Fri, Nov 25, 2022	0.84	0.84	0.84	0.84
1971	NASDAQ	XELB	Wed, Nov 23, 2022	0.87	0.87	0.85	0.85
1970	NASDAQ	XELB	Tue, Nov 22, 2022	0.85	0.88	0.85	0.88
1969	NASDAQ	XELB	Mon, Nov 21, 2022	0.82	0.85	0.81	0.83
1968	NASDAQ	XELB	Fri, Nov 18, 2022	0.83	0.85	0.82	0.82
1967	NASDAQ	XELB	Thu, Nov 17, 2022	0.86	0.86	0.85	0.85
1966	NASDAQ	XELB	Wed, Nov 16, 2022	0.93	0.93	0.84	0.87
1965	NASDAQ	XELB	Tue, Nov 15, 2022	0.88	0.92	0.85	0.91
1964	NASDAQ	XELB	Mon, Nov 14, 2022	0.88	0.97	0.88	0.94
1963	NASDAQ	XELB	Fri, Nov 11, 2022	0.90	0.97	0.88	0.97
1962	NASDAQ	XELB	Thu, Nov 10, 2022	0.88	0.95	0.88	0.93
1961	NASDAQ	XELB	Wed, Nov 9, 2022	0.89	0.89	0.89	0.89
1960	NASDAQ	XELB	Tue, Nov 8, 2022	0.90	0.91	0.87	0.90
1959	NASDAQ	XELB	Mon, Nov 7, 2022	0.91	0.97	0.91	0.93
1958	NASDAQ	XELB	Fri, Nov 4, 2022	0.88	0.88	0.88	0.88
1957	NASDAQ	XELB	Thu, Nov 3, 2022	0.85	0.89	0.85	0.87
1956	NASDAQ	XELB	Wed, Nov 2, 2022	0.95	0.95	0.93	0.93
1955	NASDAQ	XELB	Tue, Nov 1, 2022	0.95	0.95	0.95	0.95
1954	NASDAQ	XELB	Mon, Oct 31, 2022	0.92	0.97	0.92	0.95
1953	NASDAQ	XELB	Fri, Oct 28, 2022	0.97	0.98	0.97	0.97
1952	NASDAQ	XELB	Thu, Oct 27, 2022	0.92	0.98	0.92	0.97
1951	NASDAQ	XELB	Wed, Oct 26, 2022	0.95	0.97	0.92	0.92
1950	NASDAQ	XELB	Tue, Oct 25, 2022	0.90	0.95	0.88	0.94
1949	NASDAQ	XELB	Mon, Oct 24, 2022	0.80	0.87	0.80	0.87
1948	NASDAQ	XELB	Fri, Oct 21, 2022	0.88	0.88	0.82	0.87
1947	NASDAQ	XELB	Thu, Oct 20, 2022	0.91	0.92	0.81	0.88
1946	NASDAQ	XELB	Wed, Oct 19, 2022	0.96	0.99	0.92	0.94
1945	NASDAQ	XELB	Tue, Oct 18, 2022	0.98	1.02	0.90	0.96
1944	NASDAQ	XELB	Mon, Oct 17, 2022	0.91	0.93	0.90	0.93
1943	NASDAQ	XELB	Fri, Oct 14, 2022	0.92	0.93	0.92	0.92
1942	NASDAQ	XELB	Thu, Oct 13, 2022	0.95	1.01	0.92	0.92
1941	NASDAQ	XELB	Wed, Oct 12, 2022	1.05	1.05	1.00	1.00
1940	NASDAQ	XELB	Tue, Oct 11, 2022	1.02	1.02	0.97	0.97
1939	NASDAQ	XELB	Mon, Oct 10, 2022	1.00	1.07	1.00	1.03
1938	NASDAQ	XELB	Fri, Oct 7, 2022	1.08	1.08	1.00	1.00
1937	NASDAQ	XELB	Thu, Oct 6, 2022	1.10	1.10	1.00	1.00
1936	NASDAQ	XELB	Wed, Oct 5, 2022	1.06	1.06	1.01	1.01
1935	NASDAQ	XELB	Tue, Oct 4, 2022	1.06	1.07	0.99	1.03
1934	NASDAQ	XELB	Mon, Oct 3, 2022	0.95	1.04	0.90	1.01
1933	NASDAQ	XELB	Fri, Sep 30, 2022	0.95	0.98	0.89	0.95
1932	NASDAQ	XELB	Thu, Sep 29, 2022	0.96	0.98	0.93	0.98
1931	NASDAQ	XELB	Wed, Sep 28, 2022	1.00	1.00	0.98	0.99
1930	NASDAQ	XELB	Tue, Sep 27, 2022	1.08	1.08	0.96	0.99
1929	NASDAQ	XELB	Mon, Sep 26, 2022	1.01	1.01	0.98	0.98
1928	NASDAQ	XELB	Fri, Sep 23, 2022	1.01	1.04	1.01	1.01
1927	NASDAQ	XELB	Thu, Sep 22, 2022	1.03	1.06	1.02	1.02
1926	NASDAQ	XELB	Wed, Sep 21, 2022	1.03	1.05	1.02	1.03
1925	NASDAQ	XELB	Tue, Sep 20, 2022	1.04	1.04	1.01	1.03
1924	NASDAQ	XELB	Mon, Sep 19, 2022	1.06	1.09	1.02	1.05
1923	NASDAQ	XELB	Fri, Sep 16, 2022	1.08	1.14	1.05	1.05
1922	NASDAQ	XELB	Thu, Sep 15, 2022	1.07	1.12	1.07	1.12
1921	NASDAQ	XELB	Wed, Sep 14, 2022	1.14	1.14	1.08	1.09
1920	NASDAQ	XELB	Tue, Sep 13, 2022	1.13	1.14	1.07	1.08
1919	NASDAQ	XELB	Mon, Sep 12, 2022	1.16	1.17	1.14	1.14
1918	NASDAQ	XELB	Fri, Sep 9, 2022	1.15	1.20	1.09	1.09
1917	NASDAQ	XELB	Thu, Sep 8, 2022	1.14	1.17	1.14	1.15
1916	NASDAQ	XELB	Wed, Sep 7, 2022	1.10	1.17	1.10	1.16
1915	NASDAQ	XELB	Tue, Sep 6, 2022	1.12	1.12	1.09	1.11
1914	NASDAQ	XELB	Fri, Sep 2, 2022	1.08	1.13	1.07	1.13
1913	NASDAQ	XELB	Thu, Sep 1, 2022	1.11	1.11	1.10	1.11
1912	NASDAQ	XELB	Wed, Aug 31, 2022	1.12	1.15	1.11	1.13
1911	NASDAQ	XELB	Tue, Aug 30, 2022	1.14	1.14	1.11	1.13
1910	NASDAQ	XELB	Mon, Aug 29, 2022	1.11	1.15	1.11	1.15
1909	NASDAQ	XELB	Fri, Aug 26, 2022	1.11	1.16	1.11	1.16
1908	NASDAQ	XELB	Thu, Aug 25, 2022	1.12	1.17	1.12	1.14
1907	NASDAQ	XELB	Wed, Aug 24, 2022	1.13	1.18	1.13	1.14
1906	NASDAQ	XELB	Tue, Aug 23, 2022	1.13	1.18	1.13	1.15
1905	NASDAQ	XELB	Mon, Aug 22, 2022	1.11	1.15	1.11	1.15
1904	NASDAQ	XELB	Fri, Aug 19, 2022	1.18	1.18	1.14	1.15
1903	NASDAQ	XELB	Thu, Aug 18, 2022	1.19	1.20	1.17	1.20
1902	NASDAQ	XELB	Wed, Aug 17, 2022	1.22	1.22	1.19	1.20
1901	NASDAQ	XELB	Tue, Aug 16, 2022	1.15	1.23	1.15	1.23
1900	NASDAQ	XELB	Mon, Aug 15, 2022	1.24	1.24	1.15	1.18
1899	NASDAQ	XELB	Fri, Aug 12, 2022	1.24	1.25	1.23	1.25
1898	NASDAQ	XELB	Thu, Aug 11, 2022	1.22	1.23	1.21	1.23
1897	NASDAQ	XELB	Wed, Aug 10, 2022	1.19	1.24	1.15	1.23
1896	NASDAQ	XELB	Tue, Aug 9, 2022	1.17	1.20	1.16	1.19
1895	NASDAQ	XELB	Mon, Aug 8, 2022	1.19	1.20	1.17	1.18
1894	NASDAQ	XELB	Fri, Aug 5, 2022	1.17	1.19	1.16	1.16
1893	NASDAQ	XELB	Thu, Aug 4, 2022	1.21	1.22	1.16	1.16
1892	NASDAQ	XELB	Wed, Aug 3, 2022	1.15	1.22	1.14	1.20
1891	NASDAQ	XELB	Tue, Aug 2, 2022	1.14	1.16	1.12	1.14
1890	NASDAQ	XELB	Mon, Aug 1, 2022	1.17	1.17	1.14	1.14
1889	NASDAQ	XELB	Fri, Jul 29, 2022	1.12	1.17	1.12	1.16
1888	NASDAQ	XELB	Thu, Jul 28, 2022	1.10	1.19	1.10	1.17
1887	NASDAQ	XELB	Wed, Jul 27, 2022	1.17	1.17	1.14	1.14
1886	NASDAQ	XELB	Tue, Jul 26, 2022	1.13	1.13	1.07	1.10
1885	NASDAQ	XELB	Mon, Jul 25, 2022	1.10	1.15	1.06	1.10
1884	NASDAQ	XELB	Fri, Jul 22, 2022	1.20	1.20	1.06	1.10
1883	NASDAQ	XELB	Thu, Jul 21, 2022	1.18	1.19	1.16	1.19
1882	NASDAQ	XELB	Wed, Jul 20, 2022	1.22	1.22	1.16	1.18
1881	NASDAQ	XELB	Tue, Jul 19, 2022	1.22	1.28	1.19	1.23
1880	NASDAQ	XELB	Mon, Jul 18, 2022	1.18	1.27	1.18	1.20
1879	NASDAQ	XELB	Fri, Jul 15, 2022	1.17	1.21	1.17	1.20
1878	NASDAQ	XELB	Thu, Jul 14, 2022	1.18	1.19	1.15	1.17
1877	NASDAQ	XELB	Wed, Jul 13, 2022	1.22	1.25	1.15	1.21
1876	NASDAQ	XELB	Tue, Jul 12, 2022	1.27	1.30	1.23	1.29
1875	NASDAQ	XELB	Mon, Jul 11, 2022	1.28	1.29	1.25	1.27
1874	NASDAQ	XELB	Fri, Jul 8, 2022	1.28	1.32	1.25	1.26
1873	NASDAQ	XELB	Thu, Jul 7, 2022	1.16	1.29	1.16	1.25
1872	NASDAQ	XELB	Wed, Jul 6, 2022	1.18	1.24	1.17	1.19
1871	NASDAQ	XELB	Tue, Jul 5, 2022	1.20	1.24	1.13	1.23
1870	NASDAQ	XELB	Fri, Jul 1, 2022	1.16	1.20	1.14	1.19
1869	NASDAQ	XELB	Thu, Jun 30, 2022	1.21	1.21	1.12	1.18
1868	NASDAQ	XELB	Wed, Jun 29, 2022	1.16	1.26	1.16	1.19
1867	NASDAQ	XELB	Tue, Jun 28, 2022	1.13	1.28	1.13	1.24
1866	NASDAQ	XELB	Mon, Jun 27, 2022	1.15	1.26	1.15	1.21
1865	NASDAQ	XELB	Fri, Jun 24, 2022	1.25	1.26	1.14	1.14
1864	NASDAQ	XELB	Thu, Jun 23, 2022	1.25	1.32	1.25	1.27
1863	NASDAQ	XELB	Wed, Jun 22, 2022	1.24	1.26	1.21	1.26
1862	NASDAQ	XELB	Tue, Jun 21, 2022	1.25	1.34	1.23	1.25
1861	NASDAQ	XELB	Fri, Jun 17, 2022	1.26	1.35	1.16	1.25
1860	NASDAQ	XELB	Thu, Jun 16, 2022	1.38	1.38	1.25	1.29
1859	NASDAQ	XELB	Wed, Jun 15, 2022	1.43	1.48	1.32	1.38
1858	NASDAQ	XELB	Tue, Jun 14, 2022	1.32	1.40	1.32	1.39
1857	NASDAQ	XELB	Mon, Jun 13, 2022	1.32	1.40	1.30	1.32
1856	NASDAQ	XELB	Fri, Jun 10, 2022	1.55	1.57	1.35	1.47
1855	NASDAQ	XELB	Thu, Jun 9, 2022	1.56	1.62	1.55	1.56
1854	NASDAQ	XELB	Wed, Jun 8, 2022	1.61	1.64	1.55	1.59
1853	NASDAQ	XELB	Tue, Jun 7, 2022	1.66	1.70	1.55	1.61
1852	NASDAQ	XELB	Mon, Jun 6, 2022	1.58	1.70	1.48	1.56
1851	NASDAQ	XELB	Fri, Jun 3, 2022	1.61	1.61	1.53	1.58
1850	NASDAQ	XELB	Thu, Jun 2, 2022	1.51	1.66	1.51	1.59
1849	NASDAQ	XELB	Wed, Jun 1, 2022	1.50	1.53	1.38	1.50
1848	NASDAQ	XELB	Tue, May 31, 2022	1.24	1.99	1.11	1.49
1847	NASDAQ	XELB	Fri, May 27, 2022	1.10	1.10	1.07	1.08
1846	NASDAQ	XELB	Thu, May 26, 2022	1.02	1.08	1.02	1.06
1845	NASDAQ	XELB	Wed, May 25, 2022	1.13	1.22	1.06	1.07
1844	NASDAQ	XELB	Tue, May 24, 2022	1.11	1.19	1.07	1.19
1843	NASDAQ	XELB	Mon, May 23, 2022	1.05	1.17	1.05	1.16
1842	NASDAQ	XELB	Fri, May 20, 2022	1.18	1.21	1.10	1.13
1841	NASDAQ	XELB	Thu, May 19, 2022	1.17	1.29	1.17	1.19
1840	NASDAQ	XELB	Wed, May 18, 2022	1.28	1.32	1.15	1.22
1839	NASDAQ	XELB	Tue, May 17, 2022	1.20	1.20	1.13	1.18
1838	NASDAQ	XELB	Mon, May 16, 2022	1.17	1.21	1.17	1.20
1837	NASDAQ	XELB	Fri, May 13, 2022	1.10	1.17	1.10	1.14
1836	NASDAQ	XELB	Thu, May 12, 2022	1.10	1.12	1.05	1.08
1835	NASDAQ	XELB	Wed, May 11, 2022	1.17	1.17	1.11	1.11
1834	NASDAQ	XELB	Tue, May 10, 2022	1.23	1.23	1.16	1.17
1833	NASDAQ	XELB	Mon, May 9, 2022	1.31	1.35	1.20	1.20
1832	NASDAQ	XELB	Fri, May 6, 2022	1.33	1.35	1.22	1.31
1831	NASDAQ	XELB	Thu, May 5, 2022	1.34	1.34	1.20	1.33
1830	NASDAQ	XELB	Wed, May 4, 2022	1.34	1.35	1.22	1.26
1829	NASDAQ	XELB	Tue, May 3, 2022	1.30	1.35	1.25	1.26
1828	NASDAQ	XELB	Mon, May 2, 2022	1.10	1.22	1.10	1.15
1827	NASDAQ	XELB	Fri, Apr 29, 2022	1.28	1.40	1.10	1.21
1826	NASDAQ	XELB	Thu, Apr 28, 2022	1.31	1.41	1.20	1.31
1825	NASDAQ	XELB	Wed, Apr 27, 2022	1.45	1.47	1.31	1.32
1824	NASDAQ	XELB	Tue, Apr 26, 2022	1.43	1.46	1.37	1.37
1823	NASDAQ	XELB	Mon, Apr 25, 2022	1.55	1.55	1.42	1.51
1822	NASDAQ	XELB	Fri, Apr 22, 2022	1.61	1.67	1.47	1.60
1821	NASDAQ	XELB	Thu, Apr 21, 2022	1.69	1.69	1.61	1.63
1820	NASDAQ	XELB	Wed, Apr 20, 2022	1.56	1.62	1.55	1.62
1819	NASDAQ	XELB	Tue, Apr 19, 2022	1.42	1.56	1.42	1.56
1818	NASDAQ	XELB	Mon, Apr 18, 2022	1.47	1.57	1.44	1.54
1817	NASDAQ	XELB	Thu, Apr 14, 2022	1.74	1.78	1.49	1.53
1816	NASDAQ	XELB	Wed, Apr 13, 2022	1.54	1.70	1.42	1.66
1815	NASDAQ	XELB	Tue, Apr 12, 2022	1.51	1.57	1.48	1.56
1814	NASDAQ	XELB	Mon, Apr 11, 2022	1.59	1.59	1.46	1.56
1813	NASDAQ	XELB	Fri, Apr 8, 2022	1.54	1.60	1.46	1.54
1812	NASDAQ	XELB	Thu, Apr 7, 2022	1.63	1.63	1.52	1.57
1811	NASDAQ	XELB	Wed, Apr 6, 2022	1.68	1.70	1.57	1.63
1810	NASDAQ	XELB	Tue, Apr 5, 2022	1.70	1.71	1.50	1.64
1809	NASDAQ	XELB	Mon, Apr 4, 2022	1.47	1.68	1.46	1.66
1808	NASDAQ	XELB	Fri, Apr 1, 2022	1.35	1.52	1.35	1.40
1807	NASDAQ	XELB	Thu, Mar 31, 2022	1.70	1.70	1.42	1.49
1806	NASDAQ	XELB	Wed, Mar 30, 2022	1.64	1.82	1.60	1.64
1805	NASDAQ	XELB	Tue, Mar 29, 2022	1.42	1.62	1.41	1.59
1804	NASDAQ	XELB	Mon, Mar 28, 2022	1.42	1.45	1.35	1.42
1803	NASDAQ	XELB	Fri, Mar 25, 2022	1.32	1.40	1.32	1.40
1802	NASDAQ	XELB	Thu, Mar 24, 2022	1.30	1.35	1.26	1.32
1801	NASDAQ	XELB	Wed, Mar 23, 2022	1.37	1.44	1.29	1.31
1800	NASDAQ	XELB	Tue, Mar 22, 2022	1.47	1.67	1.31	1.41
1799	NASDAQ	XELB	Mon, Mar 21, 2022	1.26	1.50	1.25	1.48
1798	NASDAQ	XELB	Fri, Mar 18, 2022	1.29	1.44	1.28	1.44
1797	NASDAQ	XELB	Thu, Mar 17, 2022	1.20	1.24	1.20	1.23
1796	NASDAQ	XELB	Wed, Mar 16, 2022	1.13	1.19	1.13	1.18
1795	NASDAQ	XELB	Tue, Mar 15, 2022	1.17	1.19	1.07	1.13
1794	NASDAQ	XELB	Mon, Mar 14, 2022	1.20	1.24	1.15	1.19
1793	NASDAQ	XELB	Fri, Mar 11, 2022	1.21	1.22	1.17	1.17
1792	NASDAQ	XELB	Thu, Mar 10, 2022	1.21	1.21	1.19	1.21
1791	NASDAQ	XELB	Wed, Mar 9, 2022	1.16	1.23	1.16	1.23
1790	NASDAQ	XELB	Tue, Mar 8, 2022	1.16	1.16	1.12	1.14
1789	NASDAQ	XELB	Mon, Mar 7, 2022	1.16	1.19	1.16	1.16
1788	NASDAQ	XELB	Fri, Mar 4, 2022	1.18	1.20	1.16	1.18
1787	NASDAQ	XELB	Thu, Mar 3, 2022	1.23	1.23	1.18	1.18
1786	NASDAQ	XELB	Wed, Mar 2, 2022	1.19	1.24	1.19	1.23
1785	NASDAQ	XELB	Tue, Mar 1, 2022	1.21	1.22	1.18	1.19
1784	NASDAQ	XELB	Mon, Feb 28, 2022	1.19	1.28	1.16	1.24
1783	NASDAQ	XELB	Fri, Feb 25, 2022	1.18	1.24	1.16	1.21
1782	NASDAQ	XELB	Thu, Feb 24, 2022	1.22	1.22	1.15	1.18
1781	NASDAQ	XELB	Wed, Feb 23, 2022	1.29	1.29	1.22	1.24
1780	NASDAQ	XELB	Tue, Feb 22, 2022	1.25	1.29	1.21	1.25
1779	NASDAQ	XELB	Fri, Feb 18, 2022	1.29	1.34	1.26	1.28
1778	NASDAQ	XELB	Thu, Feb 17, 2022	1.29	1.33	1.28	1.28
1777	NASDAQ	XELB	Wed, Feb 16, 2022	1.36	1.37	1.29	1.34
1776	NASDAQ	XELB	Tue, Feb 15, 2022	1.25	1.41	1.22	1.39
1775	NASDAQ	XELB	Mon, Feb 14, 2022	1.31	1.38	1.31	1.31
1774	NASDAQ	XELB	Fri, Feb 11, 2022	1.46	1.46	1.31	1.31
1773	NASDAQ	XELB	Thu, Feb 10, 2022	1.56	1.56	1.41	1.48
1772	NASDAQ	XELB	Wed, Feb 9, 2022	1.42	1.50	1.33	1.43
1771	NASDAQ	XELB	Tue, Feb 8, 2022	1.25	1.60	1.20	1.48
1770	NASDAQ	XELB	Mon, Feb 7, 2022	1.14	1.25	1.14	1.25
1769	NASDAQ	XELB	Fri, Feb 4, 2022	1.23	1.24	1.16	1.16
1768	NASDAQ	XELB	Thu, Feb 3, 2022	1.27	1.27	1.16	1.21
1767	NASDAQ	XELB	Wed, Feb 2, 2022	1.25	1.27	1.17	1.19
1766	NASDAQ	XELB	Tue, Feb 1, 2022	1.20	1.22	1.16	1.21
1765	NASDAQ	XELB	Mon, Jan 31, 2022	1.10	1.18	1.10	1.16
1764	NASDAQ	XELB	Fri, Jan 28, 2022	1.08	1.10	1.07	1.10
1763	NASDAQ	XELB	Thu, Jan 27, 2022	1.11	1.15	1.09	1.11
1762	NASDAQ	XELB	Wed, Jan 26, 2022	1.12	1.17	1.05	1.11
1761	NASDAQ	XELB	Tue, Jan 25, 2022	1.10	1.18	1.00	1.07
1760	NASDAQ	XELB	Mon, Jan 24, 2022	1.01	1.10	0.95	1.10
1759	NASDAQ	XELB	Fri, Jan 21, 2022	1.06	1.12	1.01	1.01
1758	NASDAQ	XELB	Thu, Jan 20, 2022	1.13	1.27	1.08	1.08
1757	NASDAQ	XELB	Wed, Jan 19, 2022	1.13	1.20	1.09	1.15
1756	NASDAQ	XELB	Tue, Jan 18, 2022	1.12	1.15	1.11	1.15
1755	NASDAQ	XELB	Fri, Jan 14, 2022	1.12	1.22	1.12	1.13
1754	NASDAQ	XELB	Thu, Jan 13, 2022	1.15	1.23	1.14	1.16
1753	NASDAQ	XELB	Wed, Jan 12, 2022	1.24	1.24	1.15	1.16
1752	NASDAQ	XELB	Tue, Jan 11, 2022	1.20	1.28	1.20	1.21
1751	NASDAQ	XELB	Mon, Jan 10, 2022	1.25	1.25	1.17	1.20
1750	NASDAQ	XELB	Fri, Jan 7, 2022	1.17	1.27	1.16	1.22
1749	NASDAQ	XELB	Thu, Jan 6, 2022	1.14	1.18	1.08	1.18
1748	NASDAQ	XELB	Wed, Jan 5, 2022	1.12	1.25	1.07	1.17
1747	NASDAQ	XELB	Tue, Jan 4, 2022	1.15	1.19	1.10	1.14
1746	NASDAQ	XELB	Mon, Jan 3, 2022	1.09	1.17	1.09	1.17
1745	NASDAQ	XELB	Fri, Dec 31, 2021	1.12	1.13	1.08	1.09
1744	NASDAQ	XELB	Thu, Dec 30, 2021	1.11	1.14	1.08	1.14
1743	NASDAQ	XELB	Wed, Dec 29, 2021	1.05	1.10	1.03	1.09
1742	NASDAQ	XELB	Tue, Dec 28, 2021	1.19	1.20	0.95	1.06
1741	NASDAQ	XELB	Mon, Dec 27, 2021	1.17	1.19	1.10	1.11
1740	NASDAQ	XELB	Thu, Dec 23, 2021	1.23	1.28	1.18	1.20
1739	NASDAQ	XELB	Wed, Dec 22, 2021	1.22	1.35	1.20	1.22
1738	NASDAQ	XELB	Tue, Dec 21, 2021	1.18	1.26	1.18	1.23
1737	NASDAQ	XELB	Mon, Dec 20, 2021	1.16	1.21	1.15	1.16
1736	NASDAQ	XELB	Fri, Dec 17, 2021	1.17	1.23	1.17	1.19
1735	NASDAQ	XELB	Thu, Dec 16, 2021	1.18	1.24	1.18	1.22
1734	NASDAQ	XELB	Wed, Dec 15, 2021	1.20	1.26	1.15	1.18
1733	NASDAQ	XELB	Tue, Dec 14, 2021	1.21	1.26	1.20	1.21
1732	NASDAQ	XELB	Mon, Dec 13, 2021	1.26	1.32	1.23	1.23
1731	NASDAQ	XELB	Fri, Dec 10, 2021	1.27	1.32	1.26	1.27
1730	NASDAQ	XELB	Thu, Dec 9, 2021	1.28	1.32	1.28	1.29
1729	NASDAQ	XELB	Wed, Dec 8, 2021	1.29	1.38	1.28	1.30
1728	NASDAQ	XELB	Tue, Dec 7, 2021	1.23	1.35	1.22	1.32
1727	NASDAQ	XELB	Mon, Dec 6, 2021	1.25	1.25	1.13	1.21
1726	NASDAQ	XELB	Fri, Dec 3, 2021	1.26	1.29	1.21	1.21
1725	NASDAQ	XELB	Thu, Dec 2, 2021	1.32	1.33	1.27	1.28
1724	NASDAQ	XELB	Wed, Dec 1, 2021	1.36	1.36	1.31	1.32
1723	NASDAQ	XELB	Tue, Nov 30, 2021	1.38	1.40	1.33	1.34
1722	NASDAQ	XELB	Mon, Nov 29, 2021	1.39	1.41	1.35	1.38
1721	NASDAQ	XELB	Fri, Nov 26, 2021	1.38	1.41	1.34	1.34
1720	NASDAQ	XELB	Wed, Nov 24, 2021	1.38	1.44	1.35	1.41
1719	NASDAQ	XELB	Tue, Nov 23, 2021	1.36	1.38	1.35	1.37
1718	NASDAQ	XELB	Mon, Nov 22, 2021	1.38	1.44	1.34	1.37
1717	NASDAQ	XELB	Fri, Nov 19, 2021	1.42	1.49	1.38	1.40
1716	NASDAQ	XELB	Thu, Nov 18, 2021	1.38	1.47	1.36	1.43
1715	NASDAQ	XELB	Wed, Nov 17, 2021	1.47	1.48	1.35	1.42
1714	NASDAQ	XELB	Tue, Nov 16, 2021	1.63	1.63	1.44	1.50
1713	NASDAQ	XELB	Mon, Nov 15, 2021	1.35	1.54	1.35	1.42
1712	NASDAQ	XELB	Fri, Nov 12, 2021	1.36	1.42	1.31	1.35
1711	NASDAQ	XELB	Thu, Nov 11, 2021	1.43	1.48	1.43	1.45
1710	NASDAQ	XELB	Wed, Nov 10, 2021	1.37	1.48	1.37	1.46
1709	NASDAQ	XELB	Tue, Nov 9, 2021	1.38	1.43	1.33	1.40
1708	NASDAQ	XELB	Mon, Nov 8, 2021	1.46	1.52	1.39	1.39
1707	NASDAQ	XELB	Fri, Nov 5, 2021	1.67	1.68	1.42	1.51
1706	NASDAQ	XELB	Thu, Nov 4, 2021	1.98	2.04	1.53	1.62
1705	NASDAQ	XELB	Wed, Nov 3, 2021	1.77	2.11	1.72	1.98
1704	NASDAQ	XELB	Tue, Nov 2, 2021	1.41	2.25	1.41	1.95
1703	NASDAQ	XELB	Mon, Nov 1, 2021	1.37	1.44	1.36	1.41
1702	NASDAQ	XELB	Fri, Oct 29, 2021	1.37	1.52	1.35	1.41
1701	NASDAQ	XELB	Thu, Oct 28, 2021	1.35	1.45	1.33	1.38
1700	NASDAQ	XELB	Wed, Oct 27, 2021	1.34	1.38	1.32	1.36
1699	NASDAQ	XELB	Tue, Oct 26, 2021	1.34	1.50	1.33	1.35
1698	NASDAQ	XELB	Mon, Oct 25, 2021	1.31	1.37	1.31	1.33
1697	NASDAQ	XELB	Fri, Oct 22, 2021	1.35	1.36	1.31	1.32
1696	NASDAQ	XELB	Thu, Oct 21, 2021	1.35	1.41	1.35	1.36
1695	NASDAQ	XELB	Wed, Oct 20, 2021	1.36	1.43	1.30	1.37
1694	NASDAQ	XELB	Tue, Oct 19, 2021	1.39	1.42	1.33	1.34
1693	NASDAQ	XELB	Mon, Oct 18, 2021	1.30	1.44	1.29	1.40
1692	NASDAQ	XELB	Fri, Oct 15, 2021	1.33	1.33	1.29	1.29
1691	NASDAQ	XELB	Thu, Oct 14, 2021	1.33	1.35	1.29	1.34
1690	NASDAQ	XELB	Wed, Oct 13, 2021	1.30	1.32	1.28	1.30
1689	NASDAQ	XELB	Tue, Oct 12, 2021	1.28	1.32	1.26	1.29
1688	NASDAQ	XELB	Mon, Oct 11, 2021	1.34	1.35	1.28	1.31
1687	NASDAQ	XELB	Fri, Oct 8, 2021	1.44	1.45	1.20	1.29
1686	NASDAQ	XELB	Thu, Oct 7, 2021	1.31	1.39	1.31	1.31
1685	NASDAQ	XELB	Wed, Oct 6, 2021	1.41	1.46	1.22	1.34
1684	NASDAQ	XELB	Tue, Oct 5, 2021	1.51	1.51	1.41	1.45
1683	NASDAQ	XELB	Mon, Oct 4, 2021	1.47	1.50	1.46	1.47
1682	NASDAQ	XELB	Fri, Oct 1, 2021	1.50	1.51	1.42	1.48
1681	NASDAQ	XELB	Thu, Sep 30, 2021	1.63	1.63	1.43	1.49
1680	NASDAQ	XELB	Wed, Sep 29, 2021	1.63	1.68	1.62	1.63
1679	NASDAQ	XELB	Tue, Sep 28, 2021	1.65	1.70	1.62	1.65
1678	NASDAQ	XELB	Mon, Sep 27, 2021	1.68	1.70	1.61	1.65
1677	NASDAQ	XELB	Fri, Sep 24, 2021	1.63	1.69	1.63	1.67
1676	NASDAQ	XELB	Thu, Sep 23, 2021	1.63	1.70	1.62	1.69
1675	NASDAQ	XELB	Wed, Sep 22, 2021	1.63	1.64	1.59	1.61
1674	NASDAQ	XELB	Tue, Sep 21, 2021	1.66	1.66	1.52	1.63
1673	NASDAQ	XELB	Mon, Sep 20, 2021	1.69	1.70	1.57	1.64
1672	NASDAQ	XELB	Fri, Sep 17, 2021	1.70	1.74	1.65	1.74
1671	NASDAQ	XELB	Thu, Sep 16, 2021	1.74	1.75	1.63	1.72
1670	NASDAQ	XELB	Wed, Sep 15, 2021	1.67	1.74	1.61	1.72
1669	NASDAQ	XELB	Tue, Sep 14, 2021	1.68	1.70	1.65	1.66
1668	NASDAQ	XELB	Mon, Sep 13, 2021	1.73	1.73	1.66	1.68
1667	NASDAQ	XELB	Fri, Sep 10, 2021	1.70	1.75	1.66	1.70
1666	NASDAQ	XELB	Thu, Sep 9, 2021	1.65	1.70	1.63	1.65
1665	NASDAQ	XELB	Wed, Sep 8, 2021	1.72	1.74	1.66	1.68
1664	NASDAQ	XELB	Tue, Sep 7, 2021	1.76	1.80	1.73	1.73
1663	NASDAQ	XELB	Fri, Sep 3, 2021	1.81	1.81	1.75	1.78
1662	NASDAQ	XELB	Thu, Sep 2, 2021	1.81	1.85	1.79	1.79
1661	NASDAQ	XELB	Wed, Sep 1, 2021	1.85	1.87	1.82	1.82
1660	NASDAQ	XELB	Tue, Aug 31, 2021	1.87	1.90	1.81	1.84
1659	NASDAQ	XELB	Mon, Aug 30, 2021	1.79	1.89	1.74	1.85
1658	NASDAQ	XELB	Fri, Aug 27, 2021	1.66	1.77	1.65	1.76
1657	NASDAQ	XELB	Thu, Aug 26, 2021	1.74	1.78	1.71	1.74
1656	NASDAQ	XELB	Wed, Aug 25, 2021	1.79	1.81	1.74	1.74
1655	NASDAQ	XELB	Tue, Aug 24, 2021	1.72	1.79	1.71	1.78
1654	NASDAQ	XELB	Mon, Aug 23, 2021	1.57	1.75	1.57	1.71
1653	NASDAQ	XELB	Fri, Aug 20, 2021	1.60	1.68	1.57	1.59
1652	NASDAQ	XELB	Thu, Aug 19, 2021	1.67	1.70	1.56	1.57
1651	NASDAQ	XELB	Wed, Aug 18, 2021	1.67	1.73	1.63	1.71
1650	NASDAQ	XELB	Tue, Aug 17, 2021	1.72	1.79	1.57	1.66
1649	NASDAQ	XELB	Mon, Aug 16, 2021	1.90	1.94	1.75	1.77
1648	NASDAQ	XELB	Fri, Aug 13, 2021	2.10	2.20	1.80	1.99
1647	NASDAQ	XELB	Thu, Aug 12, 2021	2.39	2.65	2.32	2.48
1646	NASDAQ	XELB	Wed, Aug 11, 2021	2.40	2.40	2.30	2.38
1645	NASDAQ	XELB	Tue, Aug 10, 2021	2.31	2.40	2.31	2.37
1644	NASDAQ	XELB	Mon, Aug 9, 2021	2.33	2.38	2.27	2.36
1643	NASDAQ	XELB	Fri, Aug 6, 2021	2.27	2.34	2.25	2.30
1642	NASDAQ	XELB	Thu, Aug 5, 2021	2.30	2.40	2.22	2.28
1641	NASDAQ	XELB	Wed, Aug 4, 2021	2.37	2.40	2.25	2.25
1640	NASDAQ	XELB	Tue, Aug 3, 2021	2.40	2.42	2.33	2.37
1639	NASDAQ	XELB	Mon, Aug 2, 2021	2.38	2.41	2.35	2.39
1638	NASDAQ	XELB	Fri, Jul 30, 2021	2.29	2.40	2.26	2.40
1637	NASDAQ	XELB	Thu, Jul 29, 2021	2.24	2.33	2.24	2.30
1636	NASDAQ	XELB	Wed, Jul 28, 2021	2.19	2.31	2.15	2.24
1635	NASDAQ	XELB	Tue, Jul 27, 2021	2.26	2.28	2.12	2.17
1634	NASDAQ	XELB	Mon, Jul 26, 2021	2.23	2.38	2.20	2.31
1633	NASDAQ	XELB	Fri, Jul 23, 2021	2.30	2.36	2.16	2.23
1632	NASDAQ	XELB	Thu, Jul 22, 2021	2.27	2.28	2.13	2.15
1631	NASDAQ	XELB	Wed, Jul 21, 2021	2.25	2.30	2.21	2.23
1630	NASDAQ	XELB	Tue, Jul 20, 2021	2.09	2.26	2.08	2.20
1629	NASDAQ	XELB	Mon, Jul 19, 2021	2.03	2.12	2.01	2.09
1628	NASDAQ	XELB	Fri, Jul 16, 2021	2.19	2.34	2.10	2.12
1627	NASDAQ	XELB	Thu, Jul 15, 2021	2.23	2.30	2.14	2.17
1626	NASDAQ	XELB	Wed, Jul 14, 2021	2.67	2.67	2.26	2.26
1625	NASDAQ	XELB	Tue, Jul 13, 2021	2.72	2.74	2.55	2.68
1624	NASDAQ	XELB	Mon, Jul 12, 2021	2.66	2.83	2.56	2.71
1623	NASDAQ	XELB	Fri, Jul 9, 2021	2.68	2.98	2.60	2.61
1622	NASDAQ	XELB	Thu, Jul 8, 2021	2.60	2.96	2.53	2.74
1621	NASDAQ	XELB	Wed, Jul 7, 2021	2.79	2.82	2.60	2.77
1620	NASDAQ	XELB	Tue, Jul 6, 2021	2.80	3.25	2.71	2.74
1619	NASDAQ	XELB	Fri, Jul 2, 2021	2.64	2.94	2.55	2.75
1618	NASDAQ	XELB	Thu, Jul 1, 2021	2.85	2.99	2.53	2.66
1617	NASDAQ	XELB	Wed, Jun 30, 2021	2.64	3.12	2.64	2.99
1616	NASDAQ	XELB	Tue, Jun 29, 2021	2.35	2.40	2.25	2.40
1615	NASDAQ	XELB	Mon, Jun 28, 2021	2.36	2.40	2.25	2.28
1614	NASDAQ	XELB	Fri, Jun 25, 2021	2.34	2.40	2.25	2.36
1613	NASDAQ	XELB	Thu, Jun 24, 2021	2.26	2.37	2.22	2.37
1612	NASDAQ	XELB	Wed, Jun 23, 2021	2.24	2.30	2.18	2.26
1611	NASDAQ	XELB	Tue, Jun 22, 2021	2.33	2.33	2.16	2.24
1610	NASDAQ	XELB	Mon, Jun 21, 2021	2.21	2.30	2.15	2.29
1609	NASDAQ	XELB	Fri, Jun 18, 2021	2.14	2.29	2.14	2.22
1608	NASDAQ	XELB	Thu, Jun 17, 2021	2.19	2.24	2.10	2.20
1607	NASDAQ	XELB	Wed, Jun 16, 2021	2.13	2.26	2.04	2.25
1606	NASDAQ	XELB	Tue, Jun 15, 2021	2.28	2.35	1.96	2.06
1605	NASDAQ	XELB	Mon, Jun 14, 2021	2.48	2.55	2.25	2.31
1604	NASDAQ	XELB	Fri, Jun 11, 2021	2.54	2.55	2.34	2.39
1603	NASDAQ	XELB	Thu, Jun 10, 2021	2.43	2.51	2.41	2.44
1602	NASDAQ	XELB	Wed, Jun 9, 2021	2.40	2.53	2.31	2.47
1601	NASDAQ	XELB	Tue, Jun 8, 2021	2.45	2.60	2.31	2.36
1600	NASDAQ	XELB	Mon, Jun 7, 2021	2.38	2.51	2.38	2.46
1599	NASDAQ	XELB	Fri, Jun 4, 2021	2.44	2.46	2.31	2.39
1598	NASDAQ	XELB	Thu, Jun 3, 2021	2.42	2.49	2.36	2.44
1597	NASDAQ	XELB	Wed, Jun 2, 2021	2.54	2.59	2.36	2.52
1596	NASDAQ	XELB	Tue, Jun 1, 2021	2.78	2.80	2.49	2.54
1595	NASDAQ	XELB	Fri, May 28, 2021	2.70	2.94	2.62	2.81
1594	NASDAQ	XELB	Thu, May 27, 2021	2.73	2.77	2.62	2.77
1593	NASDAQ	XELB	Wed, May 26, 2021	2.60	2.73	2.49	2.65
1592	NASDAQ	XELB	Tue, May 25, 2021	2.74	2.78	2.47	2.59
1591	NASDAQ	XELB	Mon, May 24, 2021	2.43	2.74	2.35	2.74
1590	NASDAQ	XELB	Fri, May 21, 2021	2.41	2.43	2.28	2.38
1589	NASDAQ	XELB	Thu, May 20, 2021	2.36	2.45	2.29	2.41
1588	NASDAQ	XELB	Wed, May 19, 2021	2.08	2.42	2.05	2.35
1587	NASDAQ	XELB	Tue, May 18, 2021	1.93	2.10	1.90	2.08
1586	NASDAQ	XELB	Mon, May 17, 2021	1.91	2.10	1.90	1.99
1585	NASDAQ	XELB	Fri, May 14, 2021	1.82	1.97	1.82	1.91
1584	NASDAQ	XELB	Thu, May 13, 2021	1.79	1.84	1.67	1.82
1583	NASDAQ	XELB	Wed, May 12, 2021	1.79	1.82	1.76	1.79
1582	NASDAQ	XELB	Tue, May 11, 2021	1.70	1.86	1.65	1.79
1581	NASDAQ	XELB	Mon, May 10, 2021	1.98	2.04	1.75	1.77
1580	NASDAQ	XELB	Fri, May 7, 2021	1.76	2.05	1.74	1.90
1579	NASDAQ	XELB	Thu, May 6, 2021	1.88	1.92	1.70	1.79
1578	NASDAQ	XELB	Wed, May 5, 2021	1.69	1.86	1.67	1.85
1577	NASDAQ	XELB	Tue, May 4, 2021	1.71	1.71	1.64	1.67
1576	NASDAQ	XELB	Mon, May 3, 2021	1.75	1.82	1.75	1.76
1575	NASDAQ	XELB	Fri, Apr 30, 2021	1.93	1.93	1.74	1.75
1574	NASDAQ	XELB	Thu, Apr 29, 2021	1.91	1.93	1.83	1.92
1573	NASDAQ	XELB	Wed, Apr 28, 2021	1.76	1.91	1.76	1.88
1572	NASDAQ	XELB	Tue, Apr 27, 2021	1.76	1.79	1.70	1.78
1571	NASDAQ	XELB	Mon, Apr 26, 2021	1.57	1.79	1.57	1.78
1570	NASDAQ	XELB	Fri, Apr 23, 2021	1.61	1.64	1.55	1.56
1569	NASDAQ	XELB	Thu, Apr 22, 2021	1.76	1.76	1.64	1.64
1568	NASDAQ	XELB	Wed, Apr 21, 2021	1.67	1.87	1.66	1.77
1567	NASDAQ	XELB	Tue, Apr 20, 2021	1.71	1.79	1.68	1.70
1566	NASDAQ	XELB	Mon, Apr 19, 2021	1.70	1.74	1.61	1.65
1565	NASDAQ	XELB	Fri, Apr 16, 2021	2.00	2.02	1.71	1.74
1564	NASDAQ	XELB	Thu, Apr 15, 2021	2.00	2.09	1.95	2.00
1563	NASDAQ	XELB	Wed, Apr 14, 2021	2.13	2.22	1.96	1.96
1562	NASDAQ	XELB	Tue, Apr 13, 2021	2.00	2.39	2.00	2.25
1561	NASDAQ	XELB	Mon, Apr 12, 2021	2.23	2.28	2.04	2.05
1560	NASDAQ	XELB	Fri, Apr 9, 2021	2.27	2.48	2.26	2.29
1559	NASDAQ	XELB	Thu, Apr 8, 2021	2.36	2.45	2.23	2.23
1558	NASDAQ	XELB	Wed, Apr 7, 2021	2.69	2.70	2.31	2.41
1557	NASDAQ	XELB	Tue, Apr 6, 2021	2.83	2.85	2.52	2.80
1556	NASDAQ	XELB	Mon, Apr 5, 2021	2.12	4.15	2.12	2.98
1555	NASDAQ	XELB	Thu, Apr 1, 2021	2.00	2.00	1.92	1.93
1554	NASDAQ	XELB	Wed, Mar 31, 2021	1.86	2.00	1.86	1.99
1553	NASDAQ	XELB	Tue, Mar 30, 2021	1.92	1.95	1.83	1.84
1552	NASDAQ	XELB	Mon, Mar 29, 2021	1.93	1.99	1.87	1.88
1551	NASDAQ	XELB	Fri, Mar 26, 2021	1.98	2.02	1.87	1.91
1550	NASDAQ	XELB	Thu, Mar 25, 2021	1.77	1.97	1.74	1.97
1549	NASDAQ	XELB	Wed, Mar 24, 2021	1.97	2.00	1.75	1.78
1548	NASDAQ	XELB	Tue, Mar 23, 2021	2.03	2.03	1.91	1.95
1547	NASDAQ	XELB	Mon, Mar 22, 2021	2.11	2.18	2.03	2.04
1546	NASDAQ	XELB	Fri, Mar 19, 2021	2.19	2.19	1.99	2.07
1545	NASDAQ	XELB	Thu, Mar 18, 2021	1.82	2.09	1.82	1.97
1544	NASDAQ	XELB	Wed, Mar 17, 2021	1.90	1.93	1.82	1.85
1543	NASDAQ	XELB	Tue, Mar 16, 2021	1.98	1.98	1.90	1.91
1542	NASDAQ	XELB	Mon, Mar 15, 2021	1.85	1.95	1.83	1.94
1541	NASDAQ	XELB	Fri, Mar 12, 2021	1.80	1.88	1.77	1.86
1540	NASDAQ	XELB	Thu, Mar 11, 2021	1.76	1.82	1.74	1.77
1539	NASDAQ	XELB	Wed, Mar 10, 2021	1.70	1.78	1.69	1.76
1538	NASDAQ	XELB	Tue, Mar 9, 2021	1.61	1.72	1.60	1.66
1537	NASDAQ	XELB	Mon, Mar 8, 2021	1.57	1.64	1.52	1.59
1536	NASDAQ	XELB	Fri, Mar 5, 2021	1.56	1.58	1.31	1.54
1535	NASDAQ	XELB	Thu, Mar 4, 2021	1.65	1.72	1.52	1.57
1534	NASDAQ	XELB	Wed, Mar 3, 2021	1.69	1.72	1.62	1.72
1533	NASDAQ	XELB	Tue, Mar 2, 2021	1.82	1.88	1.68	1.72
1532	NASDAQ	XELB	Mon, Mar 1, 2021	1.75	2.00	1.75	1.84
1531	NASDAQ	XELB	Fri, Feb 26, 2021	1.87	1.90	1.69	1.75
1530	NASDAQ	XELB	Thu, Feb 25, 2021	2.09	2.17	1.92	1.95
1529	NASDAQ	XELB	Wed, Feb 24, 2021	1.92	2.17	1.90	2.12
1528	NASDAQ	XELB	Tue, Feb 23, 2021	2.05	2.15	1.92	2.01
1527	NASDAQ	XELB	Mon, Feb 22, 2021	2.62	3.15	2.28	2.47
1526	NASDAQ	XELB	Fri, Feb 19, 2021	2.01	2.09	1.97	2.02
1525	NASDAQ	XELB	Thu, Feb 18, 2021	2.05	2.06	1.96	2.00
1524	NASDAQ	XELB	Wed, Feb 17, 2021	2.08	2.13	2.01	2.07
1523	NASDAQ	XELB	Tue, Feb 16, 2021	2.00	2.12	1.96	2.10
1522	NASDAQ	XELB	Fri, Feb 12, 2021	2.00	2.00	1.81	1.95
1521	NASDAQ	XELB	Thu, Feb 11, 2021	2.07	2.09	1.92	1.94
1520	NASDAQ	XELB	Wed, Feb 10, 2021	1.93	2.07	1.85	2.07
1519	NASDAQ	XELB	Tue, Feb 9, 2021	1.95	2.02	1.81	1.98
1518	NASDAQ	XELB	Mon, Feb 8, 2021	1.86	1.99	1.81	1.91
1517	NASDAQ	XELB	Fri, Feb 5, 2021	1.75	1.95	1.70	1.86
1516	NASDAQ	XELB	Thu, Feb 4, 2021	1.65	2.09	1.63	1.85
1515	NASDAQ	XELB	Wed, Feb 3, 2021	1.51	1.84	1.51	1.66
1514	NASDAQ	XELB	Tue, Feb 2, 2021	1.58	1.67	1.50	1.56
1513	NASDAQ	XELB	Mon, Feb 1, 2021	1.68	1.72	1.48	1.61
1512	NASDAQ	XELB	Fri, Jan 29, 2021	1.49	2.90	1.41	1.74
1511	NASDAQ	XELB	Thu, Jan 28, 2021	1.57	1.65	1.44	1.48
1510	NASDAQ	XELB	Wed, Jan 27, 2021	1.42	1.67	1.40	1.54
1509	NASDAQ	XELB	Tue, Jan 26, 2021	1.46	1.52	1.43	1.46
1508	NASDAQ	XELB	Mon, Jan 25, 2021	1.41	1.55	1.40	1.52
1507	NASDAQ	XELB	Fri, Jan 22, 2021	1.39	1.42	1.37	1.39
1506	NASDAQ	XELB	Thu, Jan 21, 2021	1.36	1.45	1.33	1.40
1505	NASDAQ	XELB	Wed, Jan 20, 2021	1.34	1.38	1.29	1.35
1504	NASDAQ	XELB	Tue, Jan 19, 2021	1.38	1.40	1.32	1.33
1503	NASDAQ	XELB	Fri, Jan 15, 2021	1.40	1.41	1.32	1.38
1502	NASDAQ	XELB	Thu, Jan 14, 2021	1.42	1.45	1.34	1.40
1501	NASDAQ	XELB	Wed, Jan 13, 2021	1.42	1.43	1.36	1.41
1500	NASDAQ	XELB	Tue, Jan 12, 2021	1.35	1.42	1.35	1.41
1499	NASDAQ	XELB	Mon, Jan 11, 2021	1.36	1.50	1.32	1.36
1498	NASDAQ	XELB	Fri, Jan 8, 2021	1.33	1.42	1.31	1.36
1497	NASDAQ	XELB	Thu, Jan 7, 2021	1.29	1.33	1.25	1.32
1496	NASDAQ	XELB	Wed, Jan 6, 2021	1.30	1.30	1.24	1.25
1495	NASDAQ	XELB	Tue, Jan 5, 2021	1.19	1.31	1.18	1.31
1494	NASDAQ	XELB	Mon, Jan 4, 2021	1.18	1.21	1.16	1.19
1493	NASDAQ	XELB	Thu, Dec 31, 2020	1.25	1.26	1.18	1.21
1492	NASDAQ	XELB	Wed, Dec 30, 2020	1.31	1.55	1.23	1.28
1491	NASDAQ	XELB	Tue, Dec 29, 2020	1.20	1.28	1.15	1.23
1490	NASDAQ	XELB	Mon, Dec 28, 2020	1.13	1.25	1.11	1.23
1489	NASDAQ	XELB	Thu, Dec 24, 2020	1.12	1.17	1.11	1.14
1488	NASDAQ	XELB	Wed, Dec 23, 2020	1.16	1.16	1.12	1.13
1487	NASDAQ	XELB	Tue, Dec 22, 2020	1.11	1.16	1.10	1.12
1486	NASDAQ	XELB	Mon, Dec 21, 2020	1.08	1.11	1.08	1.09
1485	NASDAQ	XELB	Fri, Dec 18, 2020	1.15	1.18	1.08	1.08
1484	NASDAQ	XELB	Thu, Dec 17, 2020	1.10	1.24	1.10	1.17
1483	NASDAQ	XELB	Wed, Dec 16, 2020	1.15	1.22	1.13	1.19
1482	NASDAQ	XELB	Tue, Dec 15, 2020	1.16	1.40	1.16	1.32
1481	NASDAQ	XELB	Mon, Dec 14, 2020	1.08	1.13	1.05	1.11
1480	NASDAQ	XELB	Fri, Dec 11, 2020	1.10	1.13	1.02	1.04
1479	NASDAQ	XELB	Thu, Dec 10, 2020	1.01	1.14	1.01	1.08
1478	NASDAQ	XELB	Wed, Dec 9, 2020	1.01	1.07	1.01	1.03
1477	NASDAQ	XELB	Tue, Dec 8, 2020	1.03	1.06	1.00	1.01
1476	NASDAQ	XELB	Mon, Dec 7, 2020	1.08	1.08	1.03	1.04
1475	NASDAQ	XELB	Fri, Dec 4, 2020	1.08	1.09	1.05	1.09
1474	NASDAQ	XELB	Thu, Dec 3, 2020	1.10	1.12	1.05	1.08
1473	NASDAQ	XELB	Wed, Dec 2, 2020	1.04	1.06	1.01	1.04
1472	NASDAQ	XELB	Tue, Dec 1, 2020	0.98	1.05	0.98	1.04
1471	NASDAQ	XELB	Mon, Nov 30, 2020	1.10	1.15	0.98	0.98
1470	NASDAQ	XELB	Fri, Nov 27, 2020	1.17	1.20	1.12	1.12
1469	NASDAQ	XELB	Wed, Nov 25, 2020	1.20	1.27	1.12	1.18
1468	NASDAQ	XELB	Tue, Nov 24, 2020	1.11	1.40	1.05	1.29
1467	NASDAQ	XELB	Mon, Nov 23, 2020	1.07	1.11	1.02	1.07
1466	NASDAQ	XELB	Fri, Nov 20, 2020	1.02	1.18	1.02	1.07
1465	NASDAQ	XELB	Thu, Nov 19, 2020	1.07	1.20	0.94	1.02
1464	NASDAQ	XELB	Wed, Nov 18, 2020	0.97	1.18	0.97	1.17
1463	NASDAQ	XELB	Tue, Nov 17, 2020	0.92	0.97	0.92	0.96
1462	NASDAQ	XELB	Mon, Nov 16, 2020	0.92	1.02	0.92	0.94
1461	NASDAQ	XELB	Fri, Nov 13, 2020	0.99	0.99	0.89	0.95
1460	NASDAQ	XELB	Thu, Nov 12, 2020	0.97	1.04	0.95	1.02
1459	NASDAQ	XELB	Wed, Nov 11, 2020	0.94	0.97	0.85	0.96
1458	NASDAQ	XELB	Tue, Nov 10, 2020	0.91	0.99	0.90	0.94
1457	NASDAQ	XELB	Mon, Nov 9, 2020	0.88	0.97	0.88	0.93
1456	NASDAQ	XELB	Fri, Nov 6, 2020	0.91	0.92	0.91	0.91
1455	NASDAQ	XELB	Thu, Nov 5, 2020	0.91	0.95	0.88	0.95
1454	NASDAQ	XELB	Wed, Nov 4, 2020	0.83	0.88	0.83	0.87
1453	NASDAQ	XELB	Tue, Nov 3, 2020	0.84	0.90	0.82	0.89
1452	NASDAQ	XELB	Mon, Nov 2, 2020	0.87	0.90	0.80	0.84
1451	NASDAQ	XELB	Fri, Oct 30, 2020	0.88	0.90	0.87	0.89
1450	NASDAQ	XELB	Thu, Oct 29, 2020	0.90	0.91	0.87	0.90
1449	NASDAQ	XELB	Wed, Oct 28, 2020	0.88	0.90	0.86	0.89
1448	NASDAQ	XELB	Tue, Oct 27, 2020	0.91	0.96	0.89	0.90
1447	NASDAQ	XELB	Mon, Oct 26, 2020	1.05	1.07	0.91	0.92
1446	NASDAQ	XELB	Fri, Oct 23, 2020	1.10	1.11	1.02	1.08
1445	NASDAQ	XELB	Thu, Oct 22, 2020	1.00	1.40	0.90	1.10
1444	NASDAQ	XELB	Wed, Oct 21, 2020	0.97	1.00	0.90	0.98
1443	NASDAQ	XELB	Tue, Oct 20, 2020	1.00	1.00	0.92	1.00
1442	NASDAQ	XELB	Mon, Oct 19, 2020	0.96	1.00	0.87	0.99
1441	NASDAQ	XELB	Fri, Oct 16, 2020	0.90	0.96	0.86	0.95
1440	NASDAQ	XELB	Thu, Oct 15, 2020	0.84	0.92	0.82	0.87
1439	NASDAQ	XELB	Wed, Oct 14, 2020	0.98	1.03	0.82	0.85
1438	NASDAQ	XELB	Tue, Oct 13, 2020	0.92	0.92	0.75	0.78
1437	NASDAQ	XELB	Mon, Oct 12, 2020	0.79	1.04	0.75	0.96
1436	NASDAQ	XELB	Fri, Oct 9, 2020	0.78	0.79	0.74	0.79
1435	NASDAQ	XELB	Thu, Oct 8, 2020	0.78	0.79	0.73	0.77
1434	NASDAQ	XELB	Wed, Oct 7, 2020	0.73	0.81	0.72	0.75
1433	NASDAQ	XELB	Tue, Oct 6, 2020	0.74	0.78	0.72	0.74
1432	NASDAQ	XELB	Mon, Oct 5, 2020	0.76	0.79	0.74	0.74
1431	NASDAQ	XELB	Fri, Oct 2, 2020	0.75	0.79	0.69	0.78
1430	NASDAQ	XELB	Thu, Oct 1, 2020	0.76	0.77	0.75	0.76
1429	NASDAQ	XELB	Wed, Sep 30, 2020	0.77	0.78	0.72	0.77
1428	NASDAQ	XELB	Tue, Sep 29, 2020	0.71	0.76	0.71	0.76
1427	NASDAQ	XELB	Mon, Sep 28, 2020	0.67	0.74	0.67	0.71
1426	NASDAQ	XELB	Fri, Sep 25, 2020	0.66	0.72	0.66	0.67
1425	NASDAQ	XELB	Thu, Sep 24, 2020	0.67	0.69	0.65	0.65
1424	NASDAQ	XELB	Wed, Sep 23, 2020	0.72	0.72	0.67	0.67
1423	NASDAQ	XELB	Tue, Sep 22, 2020	0.73	0.76	0.72	0.72
1422	NASDAQ	XELB	Mon, Sep 21, 2020	0.77	0.77	0.73	0.73
1421	NASDAQ	XELB	Fri, Sep 18, 2020	0.79	0.79	0.73	0.76
1420	NASDAQ	XELB	Thu, Sep 17, 2020	0.69	0.76	0.69	0.75
1419	NASDAQ	XELB	Wed, Sep 16, 2020	0.72	0.73	0.68	0.69
1418	NASDAQ	XELB	Tue, Sep 15, 2020	0.68	0.73	0.68	0.72
1417	NASDAQ	XELB	Mon, Sep 14, 2020	0.74	0.74	0.68	0.68
1416	NASDAQ	XELB	Fri, Sep 11, 2020	0.75	0.75	0.70	0.73
1415	NASDAQ	XELB	Thu, Sep 10, 2020	0.76	0.77	0.75	0.75
1414	NASDAQ	XELB	Wed, Sep 9, 2020	0.76	0.77	0.75	0.75
1413	NASDAQ	XELB	Tue, Sep 8, 2020	0.72	0.77	0.72	0.76
1412	NASDAQ	XELB	Fri, Sep 4, 2020	0.76	0.78	0.76	0.76
1411	NASDAQ	XELB	Thu, Sep 3, 2020	0.73	0.79	0.73	0.76
1410	NASDAQ	XELB	Wed, Sep 2, 2020	0.80	0.81	0.71	0.78
1409	NASDAQ	XELB	Tue, Sep 1, 2020	0.84	0.84	0.80	0.82
1408	NASDAQ	XELB	Mon, Aug 31, 2020	0.84	0.85	0.80	0.80
1407	NASDAQ	XELB	Fri, Aug 28, 2020	0.80	0.84	0.80	0.84
1406	NASDAQ	XELB	Thu, Aug 27, 2020	0.81	0.85	0.80	0.82
1405	NASDAQ	XELB	Wed, Aug 26, 2020	0.83	0.86	0.80	0.81
1404	NASDAQ	XELB	Tue, Aug 25, 2020	0.82	0.87	0.82	0.84
1403	NASDAQ	XELB	Mon, Aug 24, 2020	0.93	0.95	0.82	0.83
1402	NASDAQ	XELB	Fri, Aug 21, 2020	0.94	1.00	0.89	1.00
1401	NASDAQ	XELB	Thu, Aug 20, 2020	1.05	1.27	0.85	1.04
1400	NASDAQ	XELB	Wed, Aug 19, 2020	0.82	0.86	0.81	0.82
1399	NASDAQ	XELB	Tue, Aug 18, 2020	0.93	0.93	0.79	0.81
1398	NASDAQ	XELB	Mon, Aug 17, 2020	0.86	0.97	0.86	0.91
1397	NASDAQ	XELB	Fri, Aug 14, 2020	0.82	0.90	0.81	0.87
1396	NASDAQ	XELB	Thu, Aug 13, 2020	0.82	0.86	0.82	0.84
1395	NASDAQ	XELB	Wed, Aug 12, 2020	0.84	0.88	0.81	0.82
1394	NASDAQ	XELB	Tue, Aug 11, 2020	0.89	0.90	0.89	0.89
1393	NASDAQ	XELB	Mon, Aug 10, 2020	0.87	0.90	0.85	0.89
1392	NASDAQ	XELB	Fri, Aug 7, 2020	0.88	0.90	0.85	0.87
1391	NASDAQ	XELB	Thu, Aug 6, 2020	0.85	0.88	0.83	0.87
1390	NASDAQ	XELB	Wed, Aug 5, 2020	0.86	0.86	0.82	0.84
1389	NASDAQ	XELB	Tue, Aug 4, 2020	0.85	0.89	0.80	0.86
1388	NASDAQ	XELB	Mon, Aug 3, 2020	0.84	0.84	0.80	0.84
1387	NASDAQ	XELB	Fri, Jul 31, 2020	0.86	0.93	0.83	0.84
1386	NASDAQ	XELB	Thu, Jul 30, 2020	0.82	0.83	0.80	0.83
1385	NASDAQ	XELB	Wed, Jul 29, 2020	0.85	0.85	0.80	0.82
1384	NASDAQ	XELB	Tue, Jul 28, 2020	0.81	0.85	0.79	0.81
1383	NASDAQ	XELB	Mon, Jul 27, 2020	0.87	0.87	0.78	0.80
1382	NASDAQ	XELB	Fri, Jul 24, 2020	0.81	0.86	0.81	0.86
1381	NASDAQ	XELB	Thu, Jul 23, 2020	0.89	0.89	0.81	0.85
1380	NASDAQ	XELB	Wed, Jul 22, 2020	0.86	0.90	0.86	0.90
1379	NASDAQ	XELB	Tue, Jul 21, 2020	0.88	0.92	0.87	0.90
1378	NASDAQ	XELB	Mon, Jul 20, 2020	0.90	0.90	0.86	0.87
1377	NASDAQ	XELB	Fri, Jul 17, 2020	0.82	0.85	0.82	0.85
1376	NASDAQ	XELB	Thu, Jul 16, 2020	0.85	0.95	0.78	0.84
1375	NASDAQ	XELB	Wed, Jul 15, 2020	0.84	0.84	0.75	0.83
1374	NASDAQ	XELB	Tue, Jul 14, 2020	0.78	0.79	0.74	0.75
1373	NASDAQ	XELB	Mon, Jul 13, 2020	0.80	0.80	0.77	0.79
1372	NASDAQ	XELB	Fri, Jul 10, 2020	0.79	0.80	0.75	0.79
1371	NASDAQ	XELB	Thu, Jul 9, 2020	0.83	0.84	0.80	0.81
1370	NASDAQ	XELB	Wed, Jul 8, 2020	0.86	0.86	0.81	0.84
1369	NASDAQ	XELB	Tue, Jul 7, 2020	0.85	0.87	0.83	0.85
1368	NASDAQ	XELB	Mon, Jul 6, 2020	0.90	0.90	0.83	0.86
1367	NASDAQ	XELB	Thu, Jul 2, 2020	0.90	0.90	0.85	0.87
1366	NASDAQ	XELB	Wed, Jul 1, 2020	0.89	0.91	0.87	0.90
1365	NASDAQ	XELB	Tue, Jun 30, 2020	0.87	0.92	0.87	0.89
1364	NASDAQ	XELB	Mon, Jun 29, 2020	0.87	0.95	0.87	0.88
1363	NASDAQ	XELB	Fri, Jun 26, 2020	0.92	0.95	0.88	0.88
1362	NASDAQ	XELB	Thu, Jun 25, 2020	0.95	0.96	0.89	0.91
1361	NASDAQ	XELB	Wed, Jun 24, 2020	1.08	1.08	0.86	0.99
1360	NASDAQ	XELB	Tue, Jun 23, 2020	1.10	1.15	1.06	1.06
1359	NASDAQ	XELB	Mon, Jun 22, 2020	1.02	1.27	1.00	1.21
1358	NASDAQ	XELB	Fri, Jun 19, 2020	1.05	1.05	0.98	1.01
1357	NASDAQ	XELB	Thu, Jun 18, 2020	1.00	1.06	0.99	1.04
1356	NASDAQ	XELB	Wed, Jun 17, 2020	1.15	1.15	1.02	1.02
1355	NASDAQ	XELB	Tue, Jun 16, 2020	1.05	1.18	1.03	1.09
1354	NASDAQ	XELB	Mon, Jun 15, 2020	1.00	1.13	0.92	1.03
1353	NASDAQ	XELB	Fri, Jun 12, 2020	1.12	1.13	0.98	1.02
1352	NASDAQ	XELB	Thu, Jun 11, 2020	1.22	1.24	1.00	1.04
1351	NASDAQ	XELB	Wed, Jun 10, 2020	1.38	1.41	1.14	1.32
1350	NASDAQ	XELB	Tue, Jun 9, 2020	0.94	1.86	0.91	1.70
1349	NASDAQ	XELB	Mon, Jun 8, 2020	0.96	1.05	0.95	1.00
1348	NASDAQ	XELB	Fri, Jun 5, 2020	0.82	1.04	0.82	0.98
1347	NASDAQ	XELB	Thu, Jun 4, 2020	0.88	0.90	0.80	0.84
1346	NASDAQ	XELB	Wed, Jun 3, 2020	0.84	0.90	0.84	0.87
1345	NASDAQ	XELB	Tue, Jun 2, 2020	0.80	0.85	0.80	0.83
1344	NASDAQ	XELB	Mon, Jun 1, 2020	0.80	0.84	0.77	0.80
1343	NASDAQ	XELB	Fri, May 29, 2020	0.81	0.85	0.78	0.81
1342	NASDAQ	XELB	Thu, May 28, 2020	0.83	0.85	0.80	0.82
1341	NASDAQ	XELB	Wed, May 27, 2020	0.82	0.91	0.74	0.84
1340	NASDAQ	XELB	Tue, May 26, 2020	0.91	0.91	0.78	0.85
1339	NASDAQ	XELB	Fri, May 22, 2020	0.85	0.88	0.76	0.88
1338	NASDAQ	XELB	Thu, May 21, 2020	0.90	1.01	0.83	0.85
1337	NASDAQ	XELB	Wed, May 20, 2020	1.04	1.49	0.85	0.98
1336	NASDAQ	XELB	Tue, May 19, 2020	0.70	0.80	0.70	0.77
1335	NASDAQ	XELB	Mon, May 18, 2020	0.70	0.70	0.67	0.69
1334	NASDAQ	XELB	Fri, May 15, 2020	0.71	0.71	0.64	0.69
1333	NASDAQ	XELB	Thu, May 14, 2020	0.65	0.71	0.64	0.71
1332	NASDAQ	XELB	Wed, May 13, 2020	0.73	0.73	0.63	0.68
1331	NASDAQ	XELB	Tue, May 12, 2020	0.70	0.75	0.69	0.69
1330	NASDAQ	XELB	Mon, May 11, 2020	0.73	0.73	0.71	0.72
1329	NASDAQ	XELB	Fri, May 8, 2020	0.70	0.76	0.69	0.71
1328	NASDAQ	XELB	Thu, May 7, 2020	0.65	0.73	0.64	0.70
1327	NASDAQ	XELB	Wed, May 6, 2020	0.70	0.70	0.62	0.66
1326	NASDAQ	XELB	Tue, May 5, 2020	0.73	0.74	0.69	0.70
1325	NASDAQ	XELB	Mon, May 4, 2020	0.77	0.78	0.60	0.69
1324	NASDAQ	XELB	Fri, May 1, 2020	0.79	1.12	0.77	0.82
1323	NASDAQ	XELB	Thu, Apr 30, 2020	0.79	1.00	0.73	0.76
1322	NASDAQ	XELB	Wed, Apr 29, 2020	0.72	0.81	0.71	0.75
1321	NASDAQ	XELB	Tue, Apr 28, 2020	0.65	0.87	0.65	0.79
1320	NASDAQ	XELB	Mon, Apr 27, 2020	0.63	0.67	0.60	0.66
1319	NASDAQ	XELB	Fri, Apr 24, 2020	0.67	0.68	0.60	0.60
1318	NASDAQ	XELB	Thu, Apr 23, 2020	0.54	0.59	0.54	0.58
1317	NASDAQ	XELB	Wed, Apr 22, 2020	0.58	0.58	0.52	0.55
1316	NASDAQ	XELB	Tue, Apr 21, 2020	0.56	0.57	0.51	0.57
1315	NASDAQ	XELB	Mon, Apr 20, 2020	0.58	0.58	0.51	0.51
1314	NASDAQ	XELB	Fri, Apr 17, 2020	0.57	0.57	0.54	0.56
1313	NASDAQ	XELB	Thu, Apr 16, 2020	0.54	0.56	0.54	0.54
1312	NASDAQ	XELB	Wed, Apr 15, 2020	0.60	0.63	0.51	0.53
1311	NASDAQ	XELB	Tue, Apr 14, 2020	0.77	0.77	0.60	0.60
1310	NASDAQ	XELB	Mon, Apr 13, 2020	0.62	0.67	0.59	0.66
1309	NASDAQ	XELB	Thu, Apr 9, 2020	0.61	0.61	0.55	0.61
1308	NASDAQ	XELB	Wed, Apr 8, 2020	0.51	0.61	0.51	0.60
1307	NASDAQ	XELB	Tue, Apr 7, 2020	0.54	0.60	0.52	0.54
1306	NASDAQ	XELB	Mon, Apr 6, 2020	0.60	0.60	0.52	0.53
1305	NASDAQ	XELB	Fri, Apr 3, 2020	0.59	0.59	0.55	0.57
1304	NASDAQ	XELB	Thu, Apr 2, 2020	0.57	0.59	0.56	0.56
1303	NASDAQ	XELB	Wed, Apr 1, 2020	0.60	0.63	0.50	0.50
1302	NASDAQ	XELB	Tue, Mar 31, 2020	0.60	0.74	0.60	0.61
1301	NASDAQ	XELB	Mon, Mar 30, 2020	0.62	0.70	0.60	0.65
1300	NASDAQ	XELB	Fri, Mar 27, 2020	0.69	0.69	0.54	0.55
1299	NASDAQ	XELB	Thu, Mar 26, 2020	0.68	0.70	0.67	0.70
1298	NASDAQ	XELB	Wed, Mar 25, 2020	0.48	0.69	0.47	0.54
1297	NASDAQ	XELB	Tue, Mar 24, 2020	0.42	0.49	0.40	0.40
1296	NASDAQ	XELB	Mon, Mar 23, 2020	0.53	0.54	0.44	0.44
1295	NASDAQ	XELB	Fri, Mar 20, 2020	0.57	0.69	0.50	0.50
1294	NASDAQ	XELB	Thu, Mar 19, 2020	0.48	0.57	0.45	0.53
1293	NASDAQ	XELB	Wed, Mar 18, 2020	0.50	0.53	0.48	0.48
1292	NASDAQ	XELB	Tue, Mar 17, 2020	0.60	0.65	0.50	0.52
1291	NASDAQ	XELB	Mon, Mar 16, 2020	0.71	0.81	0.43	0.50
1290	NASDAQ	XELB	Fri, Mar 13, 2020	0.89	0.96	0.68	0.70
1289	NASDAQ	XELB	Thu, Mar 12, 2020	1.18	1.18	0.75	0.82
1288	NASDAQ	XELB	Wed, Mar 11, 2020	1.19	1.24	1.19	1.20
1287	NASDAQ	XELB	Tue, Mar 10, 2020	1.23	1.27	1.19	1.19
1286	NASDAQ	XELB	Mon, Mar 9, 2020	1.28	1.28	1.20	1.26
1285	NASDAQ	XELB	Fri, Mar 6, 2020	1.27	1.35	1.27	1.28
1284	NASDAQ	XELB	Thu, Mar 5, 2020	1.36	1.36	1.31	1.31
1283	NASDAQ	XELB	Wed, Mar 4, 2020	1.30	1.35	1.30	1.34
1282	NASDAQ	XELB	Tue, Mar 3, 2020	1.26	1.33	1.26	1.30
1281	NASDAQ	XELB	Mon, Mar 2, 2020	1.34	1.37	1.25	1.26
1280	NASDAQ	XELB	Fri, Feb 28, 2020	1.31	1.36	1.31	1.34
1279	NASDAQ	XELB	Thu, Feb 27, 2020	1.38	1.39	1.26	1.36
1278	NASDAQ	XELB	Wed, Feb 26, 2020	1.40	1.41	1.37	1.41
1277	NASDAQ	XELB	Tue, Feb 25, 2020	1.40	1.45	1.40	1.45
1276	NASDAQ	XELB	Mon, Feb 24, 2020	1.45	1.48	1.41	1.45
1275	NASDAQ	XELB	Fri, Feb 21, 2020	1.37	1.47	1.37	1.47
1274	NASDAQ	XELB	Thu, Feb 20, 2020	1.43	1.43	1.40	1.40
1273	NASDAQ	XELB	Wed, Feb 19, 2020	1.41	1.44	1.41	1.43
1272	NASDAQ	XELB	Tue, Feb 18, 2020	1.40	1.45	1.40	1.43
1271	NASDAQ	XELB	Fri, Feb 14, 2020	1.51	1.51	1.41	1.41
1270	NASDAQ	XELB	Thu, Feb 13, 2020	1.40	1.50	1.40	1.49
1269	NASDAQ	XELB	Wed, Feb 12, 2020	1.47	1.52	1.39	1.50
1268	NASDAQ	XELB	Tue, Feb 11, 2020	1.45	1.50	1.37	1.50
1267	NASDAQ	XELB	Mon, Feb 10, 2020	1.47	1.47	1.45	1.46
1266	NASDAQ	XELB	Fri, Feb 7, 2020	1.48	1.48	1.47	1.47
1265	NASDAQ	XELB	Thu, Feb 6, 2020	1.48	1.54	1.47	1.52
1264	NASDAQ	XELB	Wed, Feb 5, 2020	1.54	1.55	1.50	1.55
1263	NASDAQ	XELB	Tue, Feb 4, 2020	1.52	1.58	1.50	1.56
1262	NASDAQ	XELB	Mon, Feb 3, 2020	1.53	1.56	1.52	1.52
1261	NASDAQ	XELB	Fri, Jan 31, 2020	1.54	1.64	1.54	1.57
1260	NASDAQ	XELB	Thu, Jan 30, 2020	1.58	1.65	1.52	1.60
1259	NASDAQ	XELB	Wed, Jan 29, 2020	1.57	1.59	1.52	1.57
1258	NASDAQ	XELB	Tue, Jan 28, 2020	1.57	1.58	1.55	1.56
1257	NASDAQ	XELB	Mon, Jan 27, 2020	1.52	1.57	1.52	1.54
1256	NASDAQ	XELB	Fri, Jan 24, 2020	1.57	1.58	1.51	1.58
1255	NASDAQ	XELB	Thu, Jan 23, 2020	1.57	1.57	1.51	1.55
1254	NASDAQ	XELB	Wed, Jan 22, 2020	1.49	1.59	1.49	1.55
1253	NASDAQ	XELB	Tue, Jan 21, 2020	1.45	1.50	1.45	1.50
1252	NASDAQ	XELB	Fri, Jan 17, 2020	1.45	1.47	1.45	1.45
1251	NASDAQ	XELB	Thu, Jan 16, 2020	1.43	1.47	1.43	1.45
1250	NASDAQ	XELB	Wed, Jan 15, 2020	1.37	1.42	1.37	1.42
1249	NASDAQ	XELB	Tue, Jan 14, 2020	1.40	1.41	1.37	1.41
1248	NASDAQ	XELB	Mon, Jan 13, 2020	1.45	1.46	1.37	1.40
1247	NASDAQ	XELB	Fri, Jan 10, 2020	1.47	1.50	1.46	1.46
1246	NASDAQ	XELB	Thu, Jan 9, 2020	1.53	1.60	1.46	1.50
1245	NASDAQ	XELB	Wed, Jan 8, 2020	1.57	1.57	1.52	1.52
1244	NASDAQ	XELB	Tue, Jan 7, 2020	1.47	1.62	1.47	1.58
1243	NASDAQ	XELB	Mon, Jan 6, 2020	1.44	1.53	1.42	1.50
1242	NASDAQ	XELB	Fri, Jan 3, 2020	1.46	1.50	1.46	1.47
1241	NASDAQ	XELB	Thu, Jan 2, 2020	1.53	1.53	1.50	1.51
1240	NASDAQ	XELB	Tue, Dec 31, 2019	1.47	1.57	1.46	1.50
1239	NASDAQ	XELB	Mon, Dec 30, 2019	1.44	1.56	1.41	1.50
1238	NASDAQ	XELB	Fri, Dec 27, 2019	1.61	1.62	1.54	1.60
1237	NASDAQ	XELB	Thu, Dec 26, 2019	1.59	1.61	1.59	1.61
1236	NASDAQ	XELB	Tue, Dec 24, 2019	1.62	1.62	1.61	1.62
1235	NASDAQ	XELB	Mon, Dec 23, 2019	1.59	1.64	1.51	1.57
1234	NASDAQ	XELB	Fri, Dec 20, 2019	1.63	1.66	1.60	1.60
1233	NASDAQ	XELB	Thu, Dec 19, 2019	1.68	1.68	1.60	1.67
1232	NASDAQ	XELB	Wed, Dec 18, 2019	1.66	1.69	1.62	1.66
1231	NASDAQ	XELB	Tue, Dec 17, 2019	1.61	1.70	1.57	1.64
1230	NASDAQ	XELB	Mon, Dec 16, 2019	1.62	1.73	1.60	1.60
1229	NASDAQ	XELB	Fri, Dec 13, 2019	1.75	1.83	1.55	1.62
1228	NASDAQ	XELB	Thu, Dec 12, 2019	1.44	1.78	1.43	1.75
1227	NASDAQ	XELB	Wed, Dec 11, 2019	1.37	1.44	1.34	1.44
1226	NASDAQ	XELB	Tue, Dec 10, 2019	1.37	1.37	1.33	1.33
1225	NASDAQ	XELB	Mon, Dec 9, 2019	1.34	1.36	1.33	1.34
1224	NASDAQ	XELB	Fri, Dec 6, 2019	1.34	1.38	1.34	1.34
1223	NASDAQ	XELB	Thu, Dec 5, 2019	1.36	1.38	1.35	1.35
1222	NASDAQ	XELB	Wed, Dec 4, 2019	1.34	1.35	1.33	1.34
1221	NASDAQ	XELB	Tue, Dec 3, 2019	1.38	1.39	1.33	1.39
1220	NASDAQ	XELB	Mon, Dec 2, 2019	1.45	1.49	1.31	1.34
1219	NASDAQ	XELB	Fri, Nov 29, 2019	1.40	1.49	1.40	1.45
1218	NASDAQ	XELB	Wed, Nov 27, 2019	1.41	1.48	1.35	1.44
1217	NASDAQ	XELB	Tue, Nov 26, 2019	1.47	1.47	1.36	1.38
1216	NASDAQ	XELB	Mon, Nov 25, 2019	1.47	1.48	1.45	1.45
1215	NASDAQ	XELB	Fri, Nov 22, 2019	1.48	1.51	1.47	1.47
1214	NASDAQ	XELB	Thu, Nov 21, 2019	1.45	1.49	1.45	1.48
1213	NASDAQ	XELB	Wed, Nov 20, 2019	1.46	1.50	1.45	1.46
1212	NASDAQ	XELB	Tue, Nov 19, 2019	1.48	1.49	1.45	1.49
1211	NASDAQ	XELB	Mon, Nov 18, 2019	1.66	1.66	1.47	1.50
1210	NASDAQ	XELB	Fri, Nov 15, 2019	1.52	1.61	1.51	1.61
1209	NASDAQ	XELB	Thu, Nov 14, 2019	1.66	1.66	1.37	1.53
1208	NASDAQ	XELB	Wed, Nov 13, 2019	1.75	1.78	1.68	1.74
1207	NASDAQ	XELB	Tue, Nov 12, 2019	1.67	1.72	1.67	1.72
1206	NASDAQ	XELB	Mon, Nov 11, 2019	1.70	1.70	1.60	1.67
1205	NASDAQ	XELB	Fri, Nov 8, 2019	1.77	1.77	1.73	1.74
1204	NASDAQ	XELB	Thu, Nov 7, 2019	1.79	1.79	1.70	1.75
1203	NASDAQ	XELB	Wed, Nov 6, 2019	1.82	1.88	1.73	1.79
1202	NASDAQ	XELB	Tue, Nov 5, 2019	1.76	1.94	1.76	1.82
1201	NASDAQ	XELB	Mon, Nov 4, 2019	1.74	1.80	1.73	1.78
1200	NASDAQ	XELB	Fri, Nov 1, 2019	1.74	1.77	1.73	1.74
1199	NASDAQ	XELB	Thu, Oct 31, 2019	1.74	1.77	1.72	1.72
1198	NASDAQ	XELB	Wed, Oct 30, 2019	1.69	1.72	1.69	1.72
1197	NASDAQ	XELB	Tue, Oct 29, 2019	1.68	1.70	1.68	1.68
1196	NASDAQ	XELB	Mon, Oct 28, 2019	1.70	1.73	1.65	1.67
1195	NASDAQ	XELB	Fri, Oct 25, 2019	1.71	1.71	1.68	1.68
1194	NASDAQ	XELB	Thu, Oct 24, 2019	1.70	1.72	1.67	1.70
1193	NASDAQ	XELB	Wed, Oct 23, 2019	1.70	1.71	1.65	1.70
1192	NASDAQ	XELB	Tue, Oct 22, 2019	1.68	1.70	1.62	1.70
1191	NASDAQ	XELB	Mon, Oct 21, 2019	1.58	1.66	1.58	1.66
1190	NASDAQ	XELB	Fri, Oct 18, 2019	1.53	1.61	1.53	1.57
1189	NASDAQ	XELB	Thu, Oct 17, 2019	1.59	1.59	1.52	1.53
1188	NASDAQ	XELB	Wed, Oct 16, 2019	1.62	1.62	1.54	1.56
1187	NASDAQ	XELB	Tue, Oct 15, 2019	1.66	1.67	1.62	1.62
1186	NASDAQ	XELB	Mon, Oct 14, 2019	1.68	1.70	1.65	1.65
1185	NASDAQ	XELB	Fri, Oct 11, 2019	1.72	1.84	1.68	1.68
1184	NASDAQ	XELB	Thu, Oct 10, 2019	1.80	1.95	1.71	1.71
1183	NASDAQ	XELB	Wed, Oct 9, 2019	1.81	1.83	1.72	1.79
1182	NASDAQ	XELB	Tue, Oct 8, 2019	1.78	1.86	1.65	1.82
1181	NASDAQ	XELB	Mon, Oct 7, 2019	1.81	1.90	1.77	1.78
1180	NASDAQ	XELB	Fri, Oct 4, 2019	1.68	1.85	1.68	1.81
1179	NASDAQ	XELB	Thu, Oct 3, 2019	1.68	1.71	1.61	1.67
1178	NASDAQ	XELB	Wed, Oct 2, 2019	1.75	1.84	1.70	1.72
1177	NASDAQ	XELB	Tue, Oct 1, 2019	1.93	1.96	1.77	1.77
1176	NASDAQ	XELB	Mon, Sep 30, 2019	1.97	1.98	1.93	1.93
1175	NASDAQ	XELB	Fri, Sep 27, 2019	2.02	2.06	1.98	1.98
1174	NASDAQ	XELB	Thu, Sep 26, 2019	2.04	2.07	1.98	2.07
1173	NASDAQ	XELB	Wed, Sep 25, 2019	2.03	2.06	1.95	2.03
1172	NASDAQ	XELB	Tue, Sep 24, 2019	2.03	2.09	1.95	1.98
1171	NASDAQ	XELB	Mon, Sep 23, 2019	1.97	2.08	1.89	2.03
1170	NASDAQ	XELB	Fri, Sep 20, 2019	1.92	2.05	1.87	1.98
1169	NASDAQ	XELB	Thu, Sep 19, 2019	1.99	2.00	1.90	2.00
1168	NASDAQ	XELB	Wed, Sep 18, 2019	1.75	2.07	1.75	1.94
1167	NASDAQ	XELB	Tue, Sep 17, 2019	1.82	1.97	1.71	1.74
1166	NASDAQ	XELB	Mon, Sep 16, 2019	1.90	1.90	1.83	1.84
1165	NASDAQ	XELB	Fri, Sep 13, 2019	1.87	1.97	1.86	1.93
1164	NASDAQ	XELB	Thu, Sep 12, 2019	1.89	1.89	1.85	1.88
1163	NASDAQ	XELB	Wed, Sep 11, 2019	1.89	1.90	1.84	1.90
1162	NASDAQ	XELB	Tue, Sep 10, 2019	1.85	1.89	1.77	1.85
1161	NASDAQ	XELB	Mon, Sep 9, 2019	1.83	1.85	1.70	1.85
1160	NASDAQ	XELB	Fri, Sep 6, 2019	1.69	1.82	1.69	1.80
1159	NASDAQ	XELB	Thu, Sep 5, 2019	1.63	1.73	1.62	1.67
1158	NASDAQ	XELB	Wed, Sep 4, 2019	1.69	1.75	1.55	1.63
1157	NASDAQ	XELB	Tue, Sep 3, 2019	1.77	1.77	1.60	1.77
1156	NASDAQ	XELB	Fri, Aug 30, 2019	1.59	1.60	1.56	1.59
1155	NASDAQ	XELB	Thu, Aug 29, 2019	1.59	1.61	1.52	1.56
1154	NASDAQ	XELB	Wed, Aug 28, 2019	1.50	1.62	1.50	1.58
1153	NASDAQ	XELB	Tue, Aug 27, 2019	1.63	1.63	1.41	1.52
1152	NASDAQ	XELB	Mon, Aug 26, 2019	1.65	1.68	1.57	1.57
1151	NASDAQ	XELB	Fri, Aug 23, 2019	1.80	1.80	1.66	1.67
1150	NASDAQ	XELB	Thu, Aug 22, 2019	1.80	1.80	1.72	1.80
1149	NASDAQ	XELB	Wed, Aug 21, 2019	1.82	1.82	1.72	1.75
1148	NASDAQ	XELB	Tue, Aug 20, 2019	1.72	1.86	1.72	1.79
1147	NASDAQ	XELB	Mon, Aug 19, 2019	1.69	1.75	1.68	1.69
1146	NASDAQ	XELB	Fri, Aug 16, 2019	1.64	1.75	1.60	1.68
1145	NASDAQ	XELB	Thu, Aug 15, 2019	1.71	1.78	1.58	1.65
1144	NASDAQ	XELB	Wed, Aug 14, 2019	1.69	1.75	1.68	1.71
1143	NASDAQ	XELB	Tue, Aug 13, 2019	1.60	1.73	1.54	1.70
1142	NASDAQ	XELB	Mon, Aug 12, 2019	1.78	1.79	1.55	1.62
1141	NASDAQ	XELB	Fri, Aug 9, 2019	1.98	1.99	1.73	1.81
1140	NASDAQ	XELB	Thu, Aug 8, 2019	1.75	2.10	1.74	1.95
1139	NASDAQ	XELB	Wed, Aug 7, 2019	1.85	1.95	1.75	1.85
1138	NASDAQ	XELB	Tue, Aug 6, 2019	1.94	1.95	1.73	1.90
1137	NASDAQ	XELB	Mon, Aug 5, 2019	2.17	2.19	1.96	1.96
1136	NASDAQ	XELB	Fri, Aug 2, 2019	2.26	2.26	2.10	2.20
1135	NASDAQ	XELB	Thu, Aug 1, 2019	2.58	2.62	2.18	2.26
1134	NASDAQ	XELB	Wed, Jul 31, 2019	2.15	2.56	2.15	2.53
1133	NASDAQ	XELB	Tue, Jul 30, 2019	2.16	2.21	2.11	2.20
1132	NASDAQ	XELB	Mon, Jul 29, 2019	2.13	2.29	2.11	2.17
1131	NASDAQ	XELB	Fri, Jul 26, 2019	2.09	2.18	2.09	2.13
1130	NASDAQ	XELB	Thu, Jul 25, 2019	2.10	2.20	2.03	2.10
1129	NASDAQ	XELB	Wed, Jul 24, 2019	2.09	2.28	2.01	2.13
1128	NASDAQ	XELB	Tue, Jul 23, 2019	1.97	2.20	1.97	2.11
1127	NASDAQ	XELB	Mon, Jul 22, 2019	2.40	2.40	1.94	2.10
1126	NASDAQ	XELB	Fri, Jul 19, 2019	2.26	2.54	2.20	2.40
1125	NASDAQ	XELB	Thu, Jul 18, 2019	2.40	2.59	2.23	2.28
1124	NASDAQ	XELB	Wed, Jul 17, 2019	3.23	3.23	2.52	2.69
1123	NASDAQ	XELB	Tue, Jul 16, 2019	3.40	3.42	3.15	3.20
1122	NASDAQ	XELB	Mon, Jul 15, 2019	3.20	3.50	3.12	3.50
1121	NASDAQ	XELB	Fri, Jul 12, 2019	3.47	3.47	2.90	3.15
1120	NASDAQ	XELB	Thu, Jul 11, 2019	2.85	3.30	2.85	3.30
1119	NASDAQ	XELB	Wed, Jul 10, 2019	2.70	3.19	2.68	2.80
1118	NASDAQ	XELB	Tue, Jul 9, 2019	2.26	2.65	2.26	2.64
1117	NASDAQ	XELB	Mon, Jul 8, 2019	2.23	2.33	2.20	2.25
1116	NASDAQ	XELB	Fri, Jul 5, 2019	2.20	2.25	1.97	2.16
1115	NASDAQ	XELB	Wed, Jul 3, 2019	2.10	2.48	2.05	2.19
1114	NASDAQ	XELB	Tue, Jul 2, 2019	1.67	2.15	1.67	2.10
1113	NASDAQ	XELB	Mon, Jul 1, 2019	1.60	1.69	1.45	1.65
1112	NASDAQ	XELB	Fri, Jun 28, 2019	1.49	1.68	1.45	1.45
1111	NASDAQ	XELB	Thu, Jun 27, 2019	1.44	1.58	1.44	1.49
1110	NASDAQ	XELB	Wed, Jun 26, 2019	1.35	1.45	1.35	1.45
1109	NASDAQ	XELB	Tue, Jun 25, 2019	1.33	1.35	1.32	1.34
1108	NASDAQ	XELB	Mon, Jun 24, 2019	1.33	1.35	1.30	1.30
1107	NASDAQ	XELB	Fri, Jun 21, 2019	1.32	1.35	1.30	1.30
1106	NASDAQ	XELB	Thu, Jun 20, 2019	1.29	1.34	1.27	1.30
1105	NASDAQ	XELB	Wed, Jun 19, 2019	1.30	1.30	1.27	1.27
1104	NASDAQ	XELB	Tue, Jun 18, 2019	1.30	1.30	1.29	1.29
1103	NASDAQ	XELB	Mon, Jun 17, 2019	1.33	1.34	1.22	1.30
1102	NASDAQ	XELB	Fri, Jun 14, 2019	1.30	1.35	1.20	1.35
1101	NASDAQ	XELB	Thu, Jun 13, 2019	1.30	1.30	1.25	1.29
1100	NASDAQ	XELB	Wed, Jun 12, 2019	1.34	1.34	1.28	1.34
1099	NASDAQ	XELB	Tue, Jun 11, 2019	1.29	1.30	1.25	1.30
1098	NASDAQ	XELB	Mon, Jun 10, 2019	1.29	1.30	1.21	1.29
1097	NASDAQ	XELB	Fri, Jun 7, 2019	1.25	1.29	1.19	1.19
1096	NASDAQ	XELB	Thu, Jun 6, 2019	1.29	1.31	1.25	1.25
1095	NASDAQ	XELB	Wed, Jun 5, 2019	1.30	1.33	1.28	1.30
1094	NASDAQ	XELB	Tue, Jun 4, 2019	1.30	1.30	1.23	1.30
1093	NASDAQ	XELB	Mon, Jun 3, 2019	1.25	1.30	1.25	1.30
1092	NASDAQ	XELB	Fri, May 31, 2019	1.31	1.31	1.22	1.25
1091	NASDAQ	XELB	Thu, May 30, 2019	1.37	1.37	1.23	1.36
1090	NASDAQ	XELB	Wed, May 29, 2019	1.44	1.44	1.29	1.36
1089	NASDAQ	XELB	Tue, May 28, 2019	1.31	1.31	1.26	1.29
1088	NASDAQ	XELB	Fri, May 24, 2019	1.24	1.30	1.23	1.30
1087	NASDAQ	XELB	Thu, May 23, 2019	1.29	1.29	1.22	1.22
1086	NASDAQ	XELB	Wed, May 22, 2019	1.28	1.30	1.28	1.30
1085	NASDAQ	XELB	Tue, May 21, 2019	1.28	1.32	1.27	1.30
1084	NASDAQ	XELB	Mon, May 20, 2019	1.25	1.28	1.25	1.28
1083	NASDAQ	XELB	Fri, May 17, 2019	1.27	1.31	1.27	1.29
1082	NASDAQ	XELB	Thu, May 16, 2019	1.28	1.30	1.27	1.30
1081	NASDAQ	XELB	Wed, May 15, 2019	1.22	1.30	1.22	1.30
1080	NASDAQ	XELB	Tue, May 14, 2019	1.26	1.30	1.15	1.25
1079	NASDAQ	XELB	Mon, May 13, 2019	1.28	1.28	1.25	1.25
1078	NASDAQ	XELB	Fri, May 10, 2019	1.31	1.32	1.30	1.32
1077	NASDAQ	XELB	Thu, May 9, 2019	1.35	1.35	1.28	1.30
1076	NASDAQ	XELB	Wed, May 8, 2019	1.30	1.44	1.30	1.44
1075	NASDAQ	XELB	Tue, May 7, 2019	1.32	1.34	1.31	1.34
1074	NASDAQ	XELB	Mon, May 6, 2019	1.38	1.38	1.29	1.32
1073	NASDAQ	XELB	Fri, May 3, 2019	1.28	1.38	1.28	1.36
1072	NASDAQ	XELB	Thu, May 2, 2019	1.41	1.41	1.34	1.39
1071	NASDAQ	XELB	Wed, May 1, 2019	1.37	1.40	1.36	1.38
1070	NASDAQ	XELB	Tue, Apr 30, 2019	1.32	1.35	1.26	1.29
1069	NASDAQ	XELB	Mon, Apr 29, 2019	1.23	1.26	1.20	1.25
1068	NASDAQ	XELB	Fri, Apr 26, 2019	1.25	1.25	1.21	1.21
1067	NASDAQ	XELB	Thu, Apr 25, 2019	1.26	1.28	1.25	1.25
1066	NASDAQ	XELB	Wed, Apr 24, 2019	1.33	1.40	1.28	1.28
1065	NASDAQ	XELB	Tue, Apr 23, 2019	1.41	1.41	1.38	1.38
1064	NASDAQ	XELB	Mon, Apr 22, 2019	1.42	1.43	1.35	1.43
1063	NASDAQ	XELB	Thu, Apr 18, 2019	1.39	1.44	1.36	1.44
1062	NASDAQ	XELB	Wed, Apr 17, 2019	1.40	1.42	1.37	1.40
1061	NASDAQ	XELB	Tue, Apr 16, 2019	1.39	1.42	1.33	1.42
1060	NASDAQ	XELB	Mon, Apr 15, 2019	1.44	1.44	1.40	1.40
1059	NASDAQ	XELB	Fri, Apr 12, 2019	1.43	1.46	1.40	1.44
1058	NASDAQ	XELB	Thu, Apr 11, 2019	1.43	1.46	1.41	1.46
1057	NASDAQ	XELB	Wed, Apr 10, 2019	1.50	1.57	1.47	1.48
1056	NASDAQ	XELB	Tue, Apr 9, 2019	1.58	1.58	1.54	1.55
1055	NASDAQ	XELB	Mon, Apr 8, 2019	1.58	1.62	1.52	1.60
1054	NASDAQ	XELB	Fri, Apr 5, 2019	1.65	1.65	1.58	1.58
1053	NASDAQ	XELB	Thu, Apr 4, 2019	1.58	1.67	1.58	1.67
1052	NASDAQ	XELB	Wed, Apr 3, 2019	1.68	1.68	1.60	1.65
1051	NASDAQ	XELB	Tue, Apr 2, 2019	1.69	1.70	1.60	1.68
1050	NASDAQ	XELB	Mon, Apr 1, 2019	1.70	1.70	1.67	1.70
1049	NASDAQ	XELB	Fri, Mar 29, 2019	1.50	1.70	1.50	1.70
1048	NASDAQ	XELB	Thu, Mar 28, 2019	1.58	1.61	1.58	1.60
1047	NASDAQ	XELB	Wed, Mar 27, 2019	1.62	1.62	1.58	1.60
1046	NASDAQ	XELB	Tue, Mar 26, 2019	1.63	1.63	1.60	1.61
1045	NASDAQ	XELB	Mon, Mar 25, 2019	1.67	1.71	1.60	1.63
1044	NASDAQ	XELB	Fri, Mar 22, 2019	1.60	1.71	1.59	1.71
1043	NASDAQ	XELB	Thu, Mar 21, 2019	1.65	1.68	1.60	1.61
1042	NASDAQ	XELB	Wed, Mar 20, 2019	1.71	1.73	1.64	1.66
1041	NASDAQ	XELB	Tue, Mar 19, 2019	1.70	1.73	1.67	1.73
1040	NASDAQ	XELB	Mon, Mar 18, 2019	1.75	1.75	1.68	1.68
1039	NASDAQ	XELB	Fri, Mar 15, 2019	1.76	1.80	1.76	1.80
1038	NASDAQ	XELB	Thu, Mar 14, 2019	1.72	1.80	1.72	1.80
1037	NASDAQ	XELB	Wed, Mar 13, 2019	1.74	1.74	1.63	1.73
1036	NASDAQ	XELB	Tue, Mar 12, 2019	1.63	1.68	1.63	1.68
1035	NASDAQ	XELB	Mon, Mar 11, 2019	1.61	1.72	1.61	1.69
1034	NASDAQ	XELB	Fri, Mar 8, 2019	1.65	1.65	1.60	1.64
1033	NASDAQ	XELB	Thu, Mar 7, 2019	1.70	1.73	1.60	1.69
1032	NASDAQ	XELB	Wed, Mar 6, 2019	1.71	1.74	1.70	1.74
1031	NASDAQ	XELB	Tue, Mar 5, 2019	1.68	1.74	1.66	1.73
1030	NASDAQ	XELB	Mon, Mar 4, 2019	1.70	1.71	1.67	1.69
1029	NASDAQ	XELB	Fri, Mar 1, 2019	1.69	1.75	1.67	1.74
1028	NASDAQ	XELB	Thu, Feb 28, 2019	1.71	1.75	1.65	1.70
1027	NASDAQ	XELB	Wed, Feb 27, 2019	1.73	1.78	1.65	1.72
1026	NASDAQ	XELB	Tue, Feb 26, 2019	1.50	1.70	1.49	1.62
1025	NASDAQ	XELB	Mon, Feb 25, 2019	1.43	1.53	1.43	1.50
1024	NASDAQ	XELB	Fri, Feb 22, 2019	1.41	1.43	1.40	1.42
1023	NASDAQ	XELB	Thu, Feb 21, 2019	1.39	1.39	1.37	1.39
1022	NASDAQ	XELB	Wed, Feb 20, 2019	1.37	1.40	1.37	1.39
1021	NASDAQ	XELB	Tue, Feb 19, 2019	1.36	1.39	1.34	1.39
1020	NASDAQ	XELB	Fri, Feb 15, 2019	1.36	1.39	1.30	1.39
1019	NASDAQ	XELB	Thu, Feb 14, 2019	1.39	1.39	1.35	1.35
1018	NASDAQ	XELB	Wed, Feb 13, 2019	1.36	1.38	1.36	1.37
1017	NASDAQ	XELB	Tue, Feb 12, 2019	1.32	1.39	1.27	1.36
1016	NASDAQ	XELB	Mon, Feb 11, 2019	1.27	1.36	1.27	1.32
1015	NASDAQ	XELB	Fri, Feb 8, 2019	1.29	1.30	1.25	1.28
1014	NASDAQ	XELB	Thu, Feb 7, 2019	1.25	1.34	1.25	1.33
1013	NASDAQ	XELB	Wed, Feb 6, 2019	1.26	1.30	1.25	1.30
1012	NASDAQ	XELB	Tue, Feb 5, 2019	1.25	1.30	1.24	1.24
1011	NASDAQ	XELB	Mon, Feb 4, 2019	1.25	1.26	1.24	1.25
1010	NASDAQ	XELB	Fri, Feb 1, 2019	1.27	1.27	1.23	1.25
1009	NASDAQ	XELB	Thu, Jan 31, 2019	1.27	1.28	1.25	1.25
1008	NASDAQ	XELB	Wed, Jan 30, 2019	1.22	1.29	1.22	1.27
1007	NASDAQ	XELB	Tue, Jan 29, 2019	1.22	1.25	1.22	1.23
1006	NASDAQ	XELB	Mon, Jan 28, 2019	1.28	1.28	1.25	1.26
1005	NASDAQ	XELB	Fri, Jan 25, 2019	1.22	1.34	1.22	1.33
1004	NASDAQ	XELB	Thu, Jan 24, 2019	1.35	1.35	1.25	1.32
1003	NASDAQ	XELB	Wed, Jan 23, 2019	1.38	1.38	1.32	1.34
1002	NASDAQ	XELB	Tue, Jan 22, 2019	1.43	1.43	1.31	1.40
1001	NASDAQ	XELB	Fri, Jan 18, 2019	1.37	1.40	1.37	1.40
1000	NASDAQ	XELB	Thu, Jan 17, 2019	1.37	1.40	1.34	1.35
999	NASDAQ	XELB	Wed, Jan 16, 2019	1.35	1.43	1.34	1.35
998	NASDAQ	XELB	Tue, Jan 15, 2019	1.38	1.40	1.34	1.40
997	NASDAQ	XELB	Mon, Jan 14, 2019	1.35	1.36	1.34	1.36
996	NASDAQ	XELB	Fri, Jan 11, 2019	1.35	1.41	1.33	1.37
995	NASDAQ	XELB	Thu, Jan 10, 2019	1.45	1.45	1.34	1.43
994	NASDAQ	XELB	Wed, Jan 9, 2019	1.39	1.46	1.35	1.46
993	NASDAQ	XELB	Tue, Jan 8, 2019	1.46	1.46	1.25	1.39
992	NASDAQ	XELB	Mon, Jan 7, 2019	1.32	1.32	1.25	1.32
991	NASDAQ	XELB	Fri, Jan 4, 2019	1.32	1.34	1.23	1.31
990	NASDAQ	XELB	Thu, Jan 3, 2019	1.23	1.28	1.14	1.28
989	NASDAQ	XELB	Wed, Jan 2, 2019	1.10	1.18	1.10	1.18
988	NASDAQ	XELB	Mon, Dec 31, 2018	1.07	1.20	1.04	1.13
987	NASDAQ	XELB	Fri, Dec 28, 2018	1.03	1.14	1.02	1.07
986	NASDAQ	XELB	Thu, Dec 27, 2018	1.00	1.10	1.00	1.03
985	NASDAQ	XELB	Wed, Dec 26, 2018	1.06	1.13	1.00	1.00
984	NASDAQ	XELB	Mon, Dec 24, 2018	1.11	1.11	1.04	1.08
983	NASDAQ	XELB	Fri, Dec 21, 2018	1.17	1.17	1.11	1.14
982	NASDAQ	XELB	Thu, Dec 20, 2018	1.20	1.20	1.06	1.18
981	NASDAQ	XELB	Wed, Dec 19, 2018	1.01	1.35	1.01	1.20
980	NASDAQ	XELB	Tue, Dec 18, 2018	1.33	1.33	1.00	1.18
979	NASDAQ	XELB	Mon, Dec 17, 2018	1.40	1.43	1.08	1.43
978	NASDAQ	XELB	Fri, Dec 14, 2018	1.55	1.55	1.36	1.39
977	NASDAQ	XELB	Thu, Dec 13, 2018	1.60	1.63	1.32	1.37
976	NASDAQ	XELB	Wed, Dec 12, 2018	1.69	1.69	1.29	1.46
975	NASDAQ	XELB	Tue, Dec 11, 2018	1.75	1.75	1.47	1.69
974	NASDAQ	XELB	Mon, Dec 10, 2018	1.77	1.79	1.60	1.75
973	NASDAQ	XELB	Fri, Dec 7, 2018	1.67	1.67	1.67	1.67
972	NASDAQ	XELB	Thu, Dec 6, 2018	1.80	1.94	1.60	1.77
971	NASDAQ	XELB	Tue, Dec 4, 2018	1.85	1.87	1.63	1.80
970	NASDAQ	XELB	Mon, Dec 3, 2018	2.04	2.04	1.72	1.85
969	NASDAQ	XELB	Fri, Nov 30, 2018	2.09	2.11	1.95	2.07
968	NASDAQ	XELB	Thu, Nov 29, 2018	2.06	2.11	1.82	2.11
967	NASDAQ	XELB	Wed, Nov 28, 2018	2.09	2.11	2.00	2.11
966	NASDAQ	XELB	Tue, Nov 27, 2018	2.06	2.10	2.00	2.10
965	NASDAQ	XELB	Mon, Nov 26, 2018	2.13	2.16	2.03	2.05
964	NASDAQ	XELB	Fri, Nov 23, 2018	2.20	2.20	2.01	2.12
963	NASDAQ	XELB	Wed, Nov 21, 2018	2.20	2.25	2.07	2.25
962	NASDAQ	XELB	Tue, Nov 20, 2018	2.15	2.20	2.01	2.20
961	NASDAQ	XELB	Mon, Nov 19, 2018	2.20	2.20	2.16	2.20
960	NASDAQ	XELB	Fri, Nov 16, 2018	2.30	2.38	2.16	2.25
959	NASDAQ	XELB	Thu, Nov 15, 2018	2.20	2.30	2.20	2.30
958	NASDAQ	XELB	Wed, Nov 14, 2018	2.12	2.30	2.11	2.30
957	NASDAQ	XELB	Tue, Nov 13, 2018	2.28	2.29	2.13	2.26
956	NASDAQ	XELB	Mon, Nov 12, 2018	2.25	2.35	2.25	2.30
955	NASDAQ	XELB	Fri, Nov 9, 2018	2.36	2.40	2.25	2.40
954	NASDAQ	XELB	Thu, Nov 8, 2018	2.11	2.35	2.11	2.35
953	NASDAQ	XELB	Wed, Nov 7, 2018	2.15	2.20	2.10	2.10
952	NASDAQ	XELB	Tue, Nov 6, 2018	2.29	2.29	2.03	2.11
951	NASDAQ	XELB	Mon, Nov 5, 2018	2.21	2.28	2.11	2.11
950	NASDAQ	XELB	Fri, Nov 2, 2018	2.16	2.32	2.16	2.23
949	NASDAQ	XELB	Thu, Nov 1, 2018	2.14	2.40	2.14	2.31
948	NASDAQ	XELB	Wed, Oct 31, 2018	2.12	2.20	2.12	2.17
947	NASDAQ	XELB	Tue, Oct 30, 2018	2.20	2.20	2.18	2.18
946	NASDAQ	XELB	Mon, Oct 29, 2018	2.14	2.15	2.14	2.15
945	NASDAQ	XELB	Fri, Oct 26, 2018	2.10	2.19	2.09	2.15
944	NASDAQ	XELB	Thu, Oct 25, 2018	2.20	2.20	2.10	2.14
943	NASDAQ	XELB	Wed, Oct 24, 2018	2.14	2.18	2.12	2.14
942	NASDAQ	XELB	Tue, Oct 23, 2018	2.17	2.18	2.01	2.13
941	NASDAQ	XELB	Mon, Oct 22, 2018	2.15	2.20	2.15	2.20
940	NASDAQ	XELB	Fri, Oct 19, 2018	2.20	2.20	2.15	2.20
939	NASDAQ	XELB	Thu, Oct 18, 2018	2.14	2.20	2.07	2.16
938	NASDAQ	XELB	Wed, Oct 17, 2018	2.13	2.20	2.12	2.14
937	NASDAQ	XELB	Tue, Oct 16, 2018	2.00	2.15	2.00	2.14
936	NASDAQ	XELB	Mon, Oct 15, 2018	2.02	2.10	2.02	2.04
935	NASDAQ	XELB	Fri, Oct 12, 2018	2.00	2.10	2.00	2.10
934	NASDAQ	XELB	Thu, Oct 11, 2018	1.98	2.07	1.97	2.07
933	NASDAQ	XELB	Wed, Oct 10, 2018	1.97	2.05	1.97	1.99
932	NASDAQ	XELB	Tue, Oct 9, 2018	2.07	2.09	1.95	1.95
931	NASDAQ	XELB	Mon, Oct 8, 2018	2.12	2.14	1.95	2.12
930	NASDAQ	XELB	Fri, Oct 5, 2018	2.20	2.23	2.17	2.21
929	NASDAQ	XELB	Thu, Oct 4, 2018	2.11	2.20	2.11	2.20
928	NASDAQ	XELB	Wed, Oct 3, 2018	2.30	2.30	2.24	2.26
927	NASDAQ	XELB	Tue, Oct 2, 2018	2.30	2.31	2.03	2.30
926	NASDAQ	XELB	Mon, Oct 1, 2018	2.35	2.38	2.35	2.38
925	NASDAQ	XELB	Fri, Sep 28, 2018	2.25	2.35	2.25	2.35
924	NASDAQ	XELB	Thu, Sep 27, 2018	2.35	2.35	2.30	2.30
923	NASDAQ	XELB	Wed, Sep 26, 2018	2.25	2.35	2.25	2.30
922	NASDAQ	XELB	Tue, Sep 25, 2018	2.20	2.30	2.20	2.30
921	NASDAQ	XELB	Mon, Sep 24, 2018	2.15	2.25	2.05	2.25
920	NASDAQ	XELB	Fri, Sep 21, 2018	2.15	2.30	2.05	2.05
919	NASDAQ	XELB	Thu, Sep 20, 2018	2.25	2.30	2.20	2.25
918	NASDAQ	XELB	Wed, Sep 19, 2018	2.20	2.30	2.05	2.30
917	NASDAQ	XELB	Tue, Sep 18, 2018	2.15	2.20	2.15	2.20
916	NASDAQ	XELB	Mon, Sep 17, 2018	2.00	2.15	1.98	2.15
915	NASDAQ	XELB	Fri, Sep 14, 2018	2.05	2.20	1.95	2.05
914	NASDAQ	XELB	Thu, Sep 13, 2018	2.10	2.15	2.10	2.15
913	NASDAQ	XELB	Wed, Sep 12, 2018	2.10	2.15	2.00	2.15
912	NASDAQ	XELB	Tue, Sep 11, 2018	2.15	2.15	2.05	2.15
911	NASDAQ	XELB	Mon, Sep 10, 2018	2.15	2.15	2.05	2.15
910	NASDAQ	XELB	Fri, Sep 7, 2018	2.15	2.20	2.11	2.20
909	NASDAQ	XELB	Thu, Sep 6, 2018	2.15	2.25	2.11	2.20
908	NASDAQ	XELB	Wed, Sep 5, 2018	2.10	2.28	2.10	2.15
907	NASDAQ	XELB	Tue, Sep 4, 2018	2.23	2.25	2.05	2.20
906	NASDAQ	XELB	Fri, Aug 31, 2018	2.20	2.20	2.11	2.15
905	NASDAQ	XELB	Thu, Aug 30, 2018	2.30	2.30	2.13	2.20
904	NASDAQ	XELB	Wed, Aug 29, 2018	2.30	2.40	2.18	2.30
903	NASDAQ	XELB	Tue, Aug 28, 2018	2.40	2.45	2.31	2.35
902	NASDAQ	XELB	Mon, Aug 27, 2018	2.60	2.60	2.50	2.50
901	NASDAQ	XELB	Fri, Aug 24, 2018	2.50	2.60	2.46	2.60
900	NASDAQ	XELB	Thu, Aug 23, 2018	2.60	2.60	2.59	2.60
899	NASDAQ	XELB	Wed, Aug 22, 2018	2.53	2.60	2.40	2.60
898	NASDAQ	XELB	Tue, Aug 21, 2018	2.55	2.60	2.50	2.50
897	NASDAQ	XELB	Mon, Aug 20, 2018	2.50	2.60	2.41	2.60
896	NASDAQ	XELB	Fri, Aug 17, 2018	2.40	2.50	2.36	2.50
895	NASDAQ	XELB	Thu, Aug 16, 2018	2.40	2.40	2.22	2.35
894	NASDAQ	XELB	Wed, Aug 15, 2018	2.48	2.48	2.45	2.45
893	NASDAQ	XELB	Tue, Aug 14, 2018	2.57	2.60	2.50	2.50
892	NASDAQ	XELB	Mon, Aug 13, 2018	2.65	2.65	2.65	2.65
891	NASDAQ	XELB	Fri, Aug 10, 2018	2.60	2.70	2.41	2.65
890	NASDAQ	XELB	Thu, Aug 9, 2018	2.60	2.75	2.54	2.65
889	NASDAQ	XELB	Wed, Aug 8, 2018	2.58	2.65	2.57	2.65
888	NASDAQ	XELB	Tue, Aug 7, 2018	2.54	2.60	2.54	2.60
887	NASDAQ	XELB	Mon, Aug 6, 2018	2.50	2.50	2.40	2.45
886	NASDAQ	XELB	Fri, Aug 3, 2018	2.26	2.60	2.20	2.60
885	NASDAQ	XELB	Thu, Aug 2, 2018	2.52	2.52	2.35	2.45
884	NASDAQ	XELB	Wed, Aug 1, 2018	2.70	2.70	2.50	2.60
883	NASDAQ	XELB	Tue, Jul 31, 2018	2.70	2.70	2.65	2.70
882	NASDAQ	XELB	Mon, Jul 30, 2018	2.75	2.75	2.65	2.70
881	NASDAQ	XELB	Fri, Jul 27, 2018	2.71	2.75	2.51	2.75
880	NASDAQ	XELB	Thu, Jul 26, 2018	2.75	2.75	2.65	2.70
879	NASDAQ	XELB	Wed, Jul 25, 2018	2.84	2.84	2.70	2.75
878	NASDAQ	XELB	Tue, Jul 24, 2018	2.89	2.89	2.75	2.75
877	NASDAQ	XELB	Mon, Jul 23, 2018	2.68	2.70	2.62	2.70
876	NASDAQ	XELB	Fri, Jul 20, 2018	2.74	2.79	2.61	2.70
875	NASDAQ	XELB	Thu, Jul 19, 2018	2.80	2.80	2.65	2.70
874	NASDAQ	XELB	Wed, Jul 18, 2018	2.80	2.90	2.65	2.75
873	NASDAQ	XELB	Tue, Jul 17, 2018	2.80	2.85	2.80	2.85
872	NASDAQ	XELB	Mon, Jul 16, 2018	2.90	2.90	2.84	2.85
871	NASDAQ	XELB	Fri, Jul 13, 2018	2.79	2.95	2.77	2.95
870	NASDAQ	XELB	Thu, Jul 12, 2018	2.66	2.75	2.66	2.75
869	NASDAQ	XELB	Wed, Jul 11, 2018	2.79	2.80	2.66	2.75
868	NASDAQ	XELB	Tue, Jul 10, 2018	2.66	2.75	2.55	2.75
867	NASDAQ	XELB	Mon, Jul 9, 2018	2.55	2.65	2.51	2.65
866	NASDAQ	XELB	Fri, Jul 6, 2018	2.51	2.60	2.50	2.60
865	NASDAQ	XELB	Thu, Jul 5, 2018	2.45	2.55	2.41	2.50
864	NASDAQ	XELB	Tue, Jul 3, 2018	2.35	2.50	2.35	2.50
863	NASDAQ	XELB	Mon, Jul 2, 2018	2.20	2.35	2.10	2.30
862	NASDAQ	XELB	Fri, Jun 29, 2018	2.25	2.39	2.25	2.35
861	NASDAQ	XELB	Thu, Jun 28, 2018	2.50	2.50	1.80	2.25
860	NASDAQ	XELB	Wed, Jun 27, 2018	2.50	2.65	2.20	2.50
859	NASDAQ	XELB	Tue, Jun 26, 2018	2.25	2.50	2.20	2.45
858	NASDAQ	XELB	Mon, Jun 25, 2018	2.30	2.35	2.23	2.25
857	NASDAQ	XELB	Fri, Jun 22, 2018	2.25	2.25	2.15	2.25
856	NASDAQ	XELB	Thu, Jun 21, 2018	2.45	2.45	2.20	2.25
855	NASDAQ	XELB	Wed, Jun 20, 2018	2.45	2.51	2.40	2.40
854	NASDAQ	XELB	Tue, Jun 19, 2018	2.55	2.55	2.46	2.50
853	NASDAQ	XELB	Mon, Jun 18, 2018	2.65	2.65	2.50	2.55
852	NASDAQ	XELB	Fri, Jun 15, 2018	2.60	2.65	2.60	2.65
851	NASDAQ	XELB	Thu, Jun 14, 2018	2.80	2.80	2.60	2.60
850	NASDAQ	XELB	Wed, Jun 13, 2018	2.83	2.85	2.75	2.75
849	NASDAQ	XELB	Tue, Jun 12, 2018	2.85	2.85	2.85	2.85
848	NASDAQ	XELB	Mon, Jun 11, 2018	2.90	2.98	2.80	2.90
847	NASDAQ	XELB	Fri, Jun 8, 2018	2.95	2.95	2.90	2.90
846	NASDAQ	XELB	Thu, Jun 7, 2018	2.85	2.95	2.85	2.95
845	NASDAQ	XELB	Wed, Jun 6, 2018	2.95	3.00	2.80	2.80
844	NASDAQ	XELB	Tue, Jun 5, 2018	3.00	3.10	2.85	3.10
843	NASDAQ	XELB	Mon, Jun 4, 2018	2.85	2.85	2.70	2.80
842	NASDAQ	XELB	Fri, Jun 1, 2018	2.72	2.85	2.70	2.85
841	NASDAQ	XELB	Thu, May 31, 2018	2.85	2.85	2.75	2.80
840	NASDAQ	XELB	Wed, May 30, 2018	2.95	2.95	2.76	2.90
839	NASDAQ	XELB	Tue, May 29, 2018	2.75	2.90	2.70	2.90
838	NASDAQ	XELB	Fri, May 25, 2018	2.75	2.80	2.65	2.80
837	NASDAQ	XELB	Thu, May 24, 2018	2.90	2.90	2.75	2.75
836	NASDAQ	XELB	Wed, May 23, 2018	2.86	2.95	2.75	2.95
835	NASDAQ	XELB	Tue, May 22, 2018	2.85	2.90	2.85	2.90
834	NASDAQ	XELB	Mon, May 21, 2018	2.66	2.85	2.62	2.85
833	NASDAQ	XELB	Fri, May 18, 2018	2.55	2.60	2.51	2.60
832	NASDAQ	XELB	Thu, May 17, 2018	2.65	2.65	2.51	2.55
831	NASDAQ	XELB	Wed, May 16, 2018	2.90	2.90	2.45	2.65
830	NASDAQ	XELB	Tue, May 15, 2018	2.80	2.90	2.65	2.90
829	NASDAQ	XELB	Mon, May 14, 2018	2.65	2.65	2.50	2.65
828	NASDAQ	XELB	Fri, May 11, 2018	2.51	2.65	2.51	2.65
827	NASDAQ	XELB	Thu, May 10, 2018	2.70	2.70	2.53	2.65
826	NASDAQ	XELB	Wed, May 9, 2018	2.70	2.70	2.60	2.70
825	NASDAQ	XELB	Tue, May 8, 2018	2.75	2.75	2.70	2.70
824	NASDAQ	XELB	Mon, May 7, 2018	2.75	2.95	2.60	2.75
823	NASDAQ	XELB	Fri, May 4, 2018	3.00	3.00	2.66	2.80
822	NASDAQ	XELB	Thu, May 3, 2018	2.76	3.10	2.74	3.10
821	NASDAQ	XELB	Wed, May 2, 2018	2.82	3.00	2.75	2.90
820	NASDAQ	XELB	Tue, May 1, 2018	3.00	3.08	2.87	3.00
819	NASDAQ	XELB	Mon, Apr 30, 2018	2.85	3.15	2.85	3.10
818	NASDAQ	XELB	Fri, Apr 27, 2018	2.90	3.00	2.90	2.90
817	NASDAQ	XELB	Thu, Apr 26, 2018	2.90	3.00	2.90	3.00
816	NASDAQ	XELB	Wed, Apr 25, 2018	2.60	2.95	2.60	2.90
815	NASDAQ	XELB	Tue, Apr 24, 2018	2.75	2.80	2.41	2.75
814	NASDAQ	XELB	Mon, Apr 23, 2018	2.65	2.65	2.65	2.65
813	NASDAQ	XELB	Fri, Apr 20, 2018	2.70	2.70	2.65	2.70
812	NASDAQ	XELB	Thu, Apr 19, 2018	2.70	2.85	2.70	2.80
811	NASDAQ	XELB	Wed, Apr 18, 2018	2.85	2.85	2.75	2.75
810	NASDAQ	XELB	Tue, Apr 17, 2018	2.75	2.90	2.69	2.85
809	NASDAQ	XELB	Mon, Apr 16, 2018	2.80	2.80	2.60	2.75
808	NASDAQ	XELB	Fri, Apr 13, 2018	2.85	2.85	2.71	2.80
807	NASDAQ	XELB	Thu, Apr 12, 2018	2.80	2.85	2.50	2.85
806	NASDAQ	XELB	Wed, Apr 11, 2018	2.65	2.80	2.65	2.80
805	NASDAQ	XELB	Tue, Apr 10, 2018	2.75	2.75	2.55	2.70
804	NASDAQ	XELB	Mon, Apr 9, 2018	2.75	2.75	2.65	2.75
803	NASDAQ	XELB	Fri, Apr 6, 2018	2.55	2.79	2.51	2.75
802	NASDAQ	XELB	Thu, Apr 5, 2018	2.70	2.70	2.60	2.60
801	NASDAQ	XELB	Wed, Apr 4, 2018	2.85	2.85	2.61	2.70
800	NASDAQ	XELB	Tue, Apr 3, 2018	3.00	3.00	2.75	2.75
799	NASDAQ	XELB	Mon, Apr 2, 2018	3.10	3.10	2.83	3.00
798	NASDAQ	XELB	Thu, Mar 29, 2018	3.20	3.20	3.01	3.20
797	NASDAQ	XELB	Wed, Mar 28, 2018	3.35	3.35	3.10	3.20
796	NASDAQ	XELB	Tue, Mar 27, 2018	3.35	3.35	3.01	3.35
795	NASDAQ	XELB	Mon, Mar 26, 2018	3.35	3.35	3.20	3.35
794	NASDAQ	XELB	Fri, Mar 23, 2018	3.35	3.35	3.19	3.30
793	NASDAQ	XELB	Thu, Mar 22, 2018	3.13	3.35	3.05	3.35
792	NASDAQ	XELB	Wed, Mar 21, 2018	3.40	3.40	3.25	3.25
791	NASDAQ	XELB	Tue, Mar 20, 2018	3.20	3.45	3.20	3.45
790	NASDAQ	XELB	Mon, Mar 19, 2018	3.20	3.20	3.15	3.20
789	NASDAQ	XELB	Fri, Mar 16, 2018	3.30	3.40	3.30	3.30
788	NASDAQ	XELB	Thu, Mar 15, 2018	3.33	3.33	3.20	3.30
787	NASDAQ	XELB	Wed, Mar 14, 2018	3.35	3.40	3.25	3.40
786	NASDAQ	XELB	Tue, Mar 13, 2018	3.31	3.35	3.30	3.35
785	NASDAQ	XELB	Mon, Mar 12, 2018	0.00	0.00	0.00	3.30
784	NASDAQ	XELB	Fri, Mar 9, 2018	3.44	3.44	3.25	3.30
783	NASDAQ	XELB	Thu, Mar 8, 2018	3.35	3.35	3.30	3.35
782	NASDAQ	XELB	Wed, Mar 7, 2018	3.45	3.50	3.25	3.25
781	NASDAQ	XELB	Tue, Mar 6, 2018	3.25	3.40	3.25	3.25
780	NASDAQ	XELB	Mon, Mar 5, 2018	3.10	3.20	3.05	3.20
779	NASDAQ	XELB	Fri, Mar 2, 2018	3.16	3.30	3.05	3.15
778	NASDAQ	XELB	Thu, Mar 1, 2018	3.20	3.40	3.20	3.40
777	NASDAQ	XELB	Wed, Feb 28, 2018	3.18	3.45	3.18	3.45
776	NASDAQ	XELB	Tue, Feb 27, 2018	3.35	3.44	3.34	3.35
775	NASDAQ	XELB	Mon, Feb 26, 2018	3.45	3.46	3.06	3.35
774	NASDAQ	XELB	Fri, Feb 23, 2018	3.20	3.45	3.15	3.45
773	NASDAQ	XELB	Thu, Feb 22, 2018	3.16	3.30	3.16	3.25
772	NASDAQ	XELB	Wed, Feb 21, 2018	3.30	3.30	3.30	3.30
771	NASDAQ	XELB	Tue, Feb 20, 2018	3.05	3.50	3.05	3.25
770	NASDAQ	XELB	Fri, Feb 16, 2018	3.10	3.15	2.97	3.10
769	NASDAQ	XELB	Thu, Feb 15, 2018	3.15	3.15	3.00	3.10
768	NASDAQ	XELB	Wed, Feb 14, 2018	3.15	3.15	3.09	3.10
767	NASDAQ	XELB	Tue, Feb 13, 2018	3.02	3.20	3.01	3.15
766	NASDAQ	XELB	Mon, Feb 12, 2018	3.20	3.20	3.05	3.05
765	NASDAQ	XELB	Fri, Feb 9, 2018	3.00	3.20	2.85	3.15
764	NASDAQ	XELB	Thu, Feb 8, 2018	3.10	3.45	3.02	3.05
763	NASDAQ	XELB	Wed, Feb 7, 2018	3.25	3.38	2.95	3.05
762	NASDAQ	XELB	Tue, Feb 6, 2018	3.30	3.50	3.10	3.30
761	NASDAQ	XELB	Mon, Feb 5, 2018	2.90	2.93	2.80	2.85
760	NASDAQ	XELB	Fri, Feb 2, 2018	3.20	3.20	2.95	3.05
759	NASDAQ	XELB	Thu, Feb 1, 2018	3.45	3.45	3.06	3.20
758	NASDAQ	XELB	Wed, Jan 31, 2018	3.10	3.45	3.10	3.45
757	NASDAQ	XELB	Tue, Jan 30, 2018	3.10	3.20	3.01	3.20
756	NASDAQ	XELB	Mon, Jan 29, 2018	3.08	3.10	3.00	3.05
755	NASDAQ	XELB	Fri, Jan 26, 2018	3.05	3.15	2.95	3.10
754	NASDAQ	XELB	Thu, Jan 25, 2018	2.95	3.15	2.95	3.15
753	NASDAQ	XELB	Wed, Jan 24, 2018	2.85	3.05	2.85	3.00
752	NASDAQ	XELB	Tue, Jan 23, 2018	3.00	3.00	2.75	2.95
751	NASDAQ	XELB	Mon, Jan 22, 2018	2.80	2.90	2.75	2.90
750	NASDAQ	XELB	Fri, Jan 19, 2018	2.50	2.80	2.40	2.80
749	NASDAQ	XELB	Thu, Jan 18, 2018	2.70	2.75	2.40	2.40
748	NASDAQ	XELB	Wed, Jan 17, 2018	3.00	3.00	2.65	2.70
747	NASDAQ	XELB	Tue, Jan 16, 2018	2.92	2.95	2.80	2.95
746	NASDAQ	XELB	Fri, Jan 12, 2018	3.25	3.25	3.00	3.10
745	NASDAQ	XELB	Thu, Jan 11, 2018	3.20	3.25	2.87	3.25
744	NASDAQ	XELB	Wed, Jan 10, 2018	2.80	3.20	2.80	3.20
743	NASDAQ	XELB	Tue, Jan 9, 2018	3.00	3.00	2.85	2.85
742	NASDAQ	XELB	Mon, Jan 8, 2018	3.00	3.03	3.00	3.03
741	NASDAQ	XELB	Fri, Jan 5, 2018	3.15	3.15	2.84	3.00
740	NASDAQ	XELB	Thu, Jan 4, 2018	3.15	3.30	3.05	3.25
739	NASDAQ	XELB	Wed, Jan 3, 2018	3.26	3.35	3.05	3.35
738	NASDAQ	XELB	Tue, Jan 2, 2018	3.45	3.45	3.25	3.30
737	NASDAQ	XELB	Fri, Dec 29, 2017	3.25	3.40	3.20	3.30
736	NASDAQ	XELB	Thu, Dec 28, 2017	3.00	3.25	2.70	3.25
735	NASDAQ	XELB	Wed, Dec 27, 2017	2.80	3.05	2.80	3.05
734	NASDAQ	XELB	Tue, Dec 26, 2017	2.80	2.85	2.56	2.85
733	NASDAQ	XELB	Fri, Dec 22, 2017	2.75	2.80	2.70	2.80
732	NASDAQ	XELB	Thu, Dec 21, 2017	2.57	2.75	2.57	2.75
731	NASDAQ	XELB	Wed, Dec 20, 2017	2.46	2.75	2.46	2.75
730	NASDAQ	XELB	Tue, Dec 19, 2017	2.45	2.65	2.45	2.65
729	NASDAQ	XELB	Mon, Dec 18, 2017	2.60	2.70	2.40	2.45
728	NASDAQ	XELB	Fri, Dec 15, 2017	2.55	2.60	2.54	2.60
727	NASDAQ	XELB	Thu, Dec 14, 2017	2.40	2.60	2.40	2.55
726	NASDAQ	XELB	Wed, Dec 13, 2017	2.50	2.55	2.50	2.50
725	NASDAQ	XELB	Tue, Dec 12, 2017	2.55	2.55	2.35	2.40
724	NASDAQ	XELB	Mon, Dec 11, 2017	2.75	2.75	2.50	2.65
723	NASDAQ	XELB	Fri, Dec 8, 2017	2.70	2.75	2.59	2.66
722	NASDAQ	XELB	Thu, Dec 7, 2017	2.75	2.80	2.66	2.70
721	NASDAQ	XELB	Wed, Dec 6, 2017	2.65	2.80	2.51	2.80
720	NASDAQ	XELB	Tue, Dec 5, 2017	2.70	3.00	2.46	3.00
719	NASDAQ	XELB	Mon, Dec 4, 2017	2.50	2.75	2.50	2.75
718	NASDAQ	XELB	Fri, Dec 1, 2017	2.40	2.55	2.40	2.55
717	NASDAQ	XELB	Thu, Nov 30, 2017	2.45	2.55	2.40	2.55
716	NASDAQ	XELB	Wed, Nov 29, 2017	2.50	2.55	2.45	2.50
715	NASDAQ	XELB	Tue, Nov 28, 2017	2.55	2.60	2.25	2.55
714	NASDAQ	XELB	Mon, Nov 27, 2017	2.65	2.75	2.55	2.60
713	NASDAQ	XELB	Fri, Nov 24, 2017	2.40	2.85	2.26	2.65
712	NASDAQ	XELB	Wed, Nov 22, 2017	2.40	2.41	2.10	2.24
711	NASDAQ	XELB	Tue, Nov 21, 2017	2.50	2.50	2.35	2.40
710	NASDAQ	XELB	Mon, Nov 20, 2017	2.70	2.70	2.45	2.55
709	NASDAQ	XELB	Fri, Nov 17, 2017	2.70	2.75	2.50	2.70
708	NASDAQ	XELB	Thu, Nov 16, 2017	2.60	2.70	2.57	2.70
707	NASDAQ	XELB	Wed, Nov 15, 2017	2.56	2.60	2.50	2.60
706	NASDAQ	XELB	Tue, Nov 14, 2017	2.40	2.55	2.40	2.55
705	NASDAQ	XELB	Mon, Nov 13, 2017	2.55	2.60	2.40	2.50
704	NASDAQ	XELB	Fri, Nov 10, 2017	2.58	2.60	2.29	2.55
703	NASDAQ	XELB	Thu, Nov 9, 2017	2.75	2.78	2.59	2.59
702	NASDAQ	XELB	Wed, Nov 8, 2017	2.71	2.75	2.70	2.75
701	NASDAQ	XELB	Tue, Nov 7, 2017	2.75	2.80	2.65	2.80
700	NASDAQ	XELB	Mon, Nov 6, 2017	0.00	0.00	0.00	2.80
699	NASDAQ	XELB	Fri, Nov 3, 2017	2.89	2.95	2.80	2.80
698	NASDAQ	XELB	Thu, Nov 2, 2017	2.85	2.85	2.80	2.80
697	NASDAQ	XELB	Wed, Nov 1, 2017	3.20	3.20	2.83	2.85
696	NASDAQ	XELB	Tue, Oct 31, 2017	3.50	3.50	3.15	3.20
695	NASDAQ	XELB	Mon, Oct 30, 2017	3.50	3.50	3.30	3.50
694	NASDAQ	XELB	Fri, Oct 27, 2017	3.50	3.50	3.50	3.50
693	NASDAQ	XELB	Thu, Oct 26, 2017	3.45	3.55	3.40	3.50
692	NASDAQ	XELB	Wed, Oct 25, 2017	0.00	0.00	0.00	3.50
691	NASDAQ	XELB	Tue, Oct 24, 2017	0.00	0.00	0.00	3.50
690	NASDAQ	XELB	Mon, Oct 23, 2017	3.55	3.55	3.50	3.50
689	NASDAQ	XELB	Fri, Oct 20, 2017	3.55	3.55	3.55	3.55
688	NASDAQ	XELB	Thu, Oct 19, 2017	3.41	3.55	3.41	3.55
687	NASDAQ	XELB	Wed, Oct 18, 2017	3.44	3.50	3.44	3.50
686	NASDAQ	XELB	Tue, Oct 17, 2017	0.00	0.00	0.00	3.51
685	NASDAQ	XELB	Mon, Oct 16, 2017	3.48	3.55	3.45	3.51
684	NASDAQ	XELB	Fri, Oct 13, 2017	3.45	3.60	3.40	3.45
683	NASDAQ	XELB	Thu, Oct 12, 2017	3.70	3.70	3.45	3.45
682	NASDAQ	XELB	Wed, Oct 11, 2017	3.60	3.75	3.60	3.70
681	NASDAQ	XELB	Tue, Oct 10, 2017	3.60	3.60	3.60	3.60
680	NASDAQ	XELB	Mon, Oct 9, 2017	3.70	3.70	3.58	3.58
679	NASDAQ	XELB	Fri, Oct 6, 2017	3.75	3.75	3.41	3.65
678	NASDAQ	XELB	Thu, Oct 5, 2017	3.70	4.00	3.55	3.70
677	NASDAQ	XELB	Wed, Oct 4, 2017	3.35	3.70	3.15	3.70
676	NASDAQ	XELB	Tue, Oct 3, 2017	3.75	3.75	3.21	3.50
675	NASDAQ	XELB	Mon, Oct 2, 2017	3.40	3.50	3.30	3.50
674	NASDAQ	XELB	Fri, Sep 29, 2017	3.55	3.75	3.47	3.70
673	NASDAQ	XELB	Thu, Sep 28, 2017	3.70	3.73	3.40	3.50
672	NASDAQ	XELB	Wed, Sep 27, 2017	3.55	3.75	3.53	3.75
671	NASDAQ	XELB	Tue, Sep 26, 2017	3.60	3.95	3.50	3.95
670	NASDAQ	XELB	Mon, Sep 25, 2017	3.65	3.80	3.65	3.75
669	NASDAQ	XELB	Fri, Sep 22, 2017	3.75	3.90	3.65	3.90
668	NASDAQ	XELB	Thu, Sep 21, 2017	3.75	3.95	3.70	3.95
667	NASDAQ	XELB	Wed, Sep 20, 2017	3.51	3.80	3.50	3.75
666	NASDAQ	XELB	Tue, Sep 19, 2017	3.75	3.80	3.55	3.80
665	NASDAQ	XELB	Mon, Sep 18, 2017	3.85	3.85	3.35	3.60
664	NASDAQ	XELB	Fri, Sep 15, 2017	3.20	4.25	2.95	4.25
663	NASDAQ	XELB	Thu, Sep 14, 2017	3.00	3.25	2.90	3.25
662	NASDAQ	XELB	Wed, Sep 13, 2017	2.95	3.20	2.80	2.95
661	NASDAQ	XELB	Tue, Sep 12, 2017	2.95	2.98	2.88	2.88
660	NASDAQ	XELB	Mon, Sep 11, 2017	3.05	3.10	2.85	3.10
659	NASDAQ	XELB	Fri, Sep 8, 2017	3.00	3.20	3.00	3.15
658	NASDAQ	XELB	Thu, Sep 7, 2017	3.05	3.25	3.05	3.25
657	NASDAQ	XELB	Wed, Sep 6, 2017	3.20	3.20	2.85	3.20
656	NASDAQ	XELB	Tue, Sep 5, 2017	3.40	3.40	2.88	3.05
655	NASDAQ	XELB	Fri, Sep 1, 2017	3.45	3.45	3.45	3.45
654	NASDAQ	XELB	Thu, Aug 31, 2017	3.46	3.65	3.11	3.55
653	NASDAQ	XELB	Wed, Aug 30, 2017	3.95	3.95	3.45	3.55
652	NASDAQ	XELB	Tue, Aug 29, 2017	3.90	4.00	3.50	4.00
651	NASDAQ	XELB	Mon, Aug 28, 2017	4.01	4.01	3.85	3.90
650	NASDAQ	XELB	Fri, Aug 25, 2017	4.24	4.24	4.00	4.15
649	NASDAQ	XELB	Thu, Aug 24, 2017	4.10	4.10	4.10	4.10
648	NASDAQ	XELB	Wed, Aug 23, 2017	4.11	4.15	4.05	4.15
647	NASDAQ	XELB	Tue, Aug 22, 2017	0.00	0.00	0.00	4.20
646	NASDAQ	XELB	Mon, Aug 21, 2017	4.25	4.25	4.10	4.20
645	NASDAQ	XELB	Fri, Aug 18, 2017	4.10	4.40	4.06	4.25
644	NASDAQ	XELB	Thu, Aug 17, 2017	4.75	4.75	4.05	4.40
643	NASDAQ	XELB	Wed, Aug 16, 2017	4.05	4.80	4.05	4.80
642	NASDAQ	XELB	Tue, Aug 15, 2017	4.30	4.50	4.30	4.50
641	NASDAQ	XELB	Mon, Aug 14, 2017	4.30	5.00	3.75	4.25
640	NASDAQ	XELB	Fri, Aug 11, 2017	4.45	4.45	3.91	4.30
639	NASDAQ	XELB	Thu, Aug 10, 2017	3.95	4.00	3.86	4.00
638	NASDAQ	XELB	Wed, Aug 9, 2017	3.65	3.94	3.56	3.90
637	NASDAQ	XELB	Tue, Aug 8, 2017	3.65	3.75	3.45	3.75
636	NASDAQ	XELB	Mon, Aug 7, 2017	3.40	3.40	3.16	3.40
635	NASDAQ	XELB	Fri, Aug 4, 2017	3.45	3.65	3.15	3.25
634	NASDAQ	XELB	Thu, Aug 3, 2017	3.65	3.65	3.30	3.65
633	NASDAQ	XELB	Wed, Aug 2, 2017	3.65	3.75	3.38	3.50
632	NASDAQ	XELB	Tue, Aug 1, 2017	3.65	3.75	3.44	3.70
631	NASDAQ	XELB	Mon, Jul 31, 2017	3.65	3.70	3.61	3.70
630	NASDAQ	XELB	Fri, Jul 28, 2017	3.55	3.70	3.51	3.70
629	NASDAQ	XELB	Thu, Jul 27, 2017	3.60	3.60	3.60	3.60
628	NASDAQ	XELB	Wed, Jul 26, 2017	3.55	3.55	3.55	3.55
627	NASDAQ	XELB	Tue, Jul 25, 2017	3.60	3.60	3.40	3.40
626	NASDAQ	XELB	Mon, Jul 24, 2017	3.70	3.70	3.40	3.50
625	NASDAQ	XELB	Fri, Jul 21, 2017	3.40	3.50	3.40	3.50
624	NASDAQ	XELB	Thu, Jul 20, 2017	0.00	0.00	0.00	3.45
623	NASDAQ	XELB	Wed, Jul 19, 2017	3.40	3.45	3.35	3.45
622	NASDAQ	XELB	Tue, Jul 18, 2017	0.00	0.00	0.00	3.40
621	NASDAQ	XELB	Mon, Jul 17, 2017	3.40	3.40	3.40	3.40
620	NASDAQ	XELB	Fri, Jul 14, 2017	3.30	3.45	3.30	3.45
619	NASDAQ	XELB	Thu, Jul 13, 2017	3.45	3.45	3.05	3.30
618	NASDAQ	XELB	Wed, Jul 12, 2017	3.25	3.45	3.10	3.40
617	NASDAQ	XELB	Tue, Jul 11, 2017	3.19	3.25	3.19	3.25
616	NASDAQ	XELB	Mon, Jul 10, 2017	3.00	3.20	3.00	3.20
615	NASDAQ	XELB	Fri, Jul 7, 2017	2.98	3.20	2.95	3.20
614	NASDAQ	XELB	Thu, Jul 6, 2017	3.05	3.10	2.95	3.10
613	NASDAQ	XELB	Wed, Jul 5, 2017	3.10	3.16	3.05	3.05
612	NASDAQ	XELB	Mon, Jul 3, 2017	2.90	3.05	2.76	3.05
611	NASDAQ	XELB	Fri, Jun 30, 2017	2.65	3.10	2.65	3.05
610	NASDAQ	XELB	Thu, Jun 29, 2017	2.75	2.75	2.73	2.75
609	NASDAQ	XELB	Wed, Jun 28, 2017	3.00	3.00	2.65	2.75
608	NASDAQ	XELB	Tue, Jun 27, 2017	2.80	3.10	2.80	2.85
607	NASDAQ	XELB	Mon, Jun 26, 2017	2.75	2.75	2.75	2.75
606	NASDAQ	XELB	Fri, Jun 23, 2017	2.52	2.75	2.52	2.75
605	NASDAQ	XELB	Thu, Jun 22, 2017	2.60	2.60	2.60	2.60
604	NASDAQ	XELB	Wed, Jun 21, 2017	2.70	2.70	2.70	2.70
603	NASDAQ	XELB	Tue, Jun 20, 2017	2.65	2.70	2.65	2.70
602	NASDAQ	XELB	Mon, Jun 19, 2017	2.78	2.85	2.75	2.75
601	NASDAQ	XELB	Fri, Jun 16, 2017	3.10	3.10	2.80	2.80
600	NASDAQ	XELB	Thu, Jun 15, 2017	3.10	3.15	2.86	3.10
599	NASDAQ	XELB	Wed, Jun 14, 2017	2.85	3.25	2.80	3.10
598	NASDAQ	XELB	Tue, Jun 13, 2017	3.10	3.10	2.96	3.05
597	NASDAQ	XELB	Mon, Jun 12, 2017	3.00	3.13	3.00	3.10
596	NASDAQ	XELB	Fri, Jun 9, 2017	3.00	3.00	2.65	2.90
595	NASDAQ	XELB	Thu, Jun 8, 2017	2.55	3.00	2.55	3.00
594	NASDAQ	XELB	Wed, Jun 7, 2017	2.50	2.60	2.50	2.50
593	NASDAQ	XELB	Tue, Jun 6, 2017	2.40	2.45	2.25	2.45
592	NASDAQ	XELB	Mon, Jun 5, 2017	2.60	2.60	2.60	2.60
591	NASDAQ	XELB	Fri, Jun 2, 2017	2.55	2.60	2.40	2.60
590	NASDAQ	XELB	Thu, Jun 1, 2017	2.55	2.60	2.50	2.55
589	NASDAQ	XELB	Wed, May 31, 2017	2.55	2.60	2.43	2.60
588	NASDAQ	XELB	Tue, May 30, 2017	2.40	2.55	2.35	2.55
587	NASDAQ	XELB	Fri, May 26, 2017	2.15	2.40	2.15	2.40
586	NASDAQ	XELB	Thu, May 25, 2017	2.20	2.20	2.05	2.20
585	NASDAQ	XELB	Wed, May 24, 2017	2.20	2.20	2.15	2.20
584	NASDAQ	XELB	Tue, May 23, 2017	2.03	2.25	2.03	2.23
583	NASDAQ	XELB	Mon, May 22, 2017	2.25	2.25	2.00	2.20
582	NASDAQ	XELB	Fri, May 19, 2017	2.01	2.25	2.01	2.25
581	NASDAQ	XELB	Thu, May 18, 2017	2.20	2.25	2.15	2.15
580	NASDAQ	XELB	Wed, May 17, 2017	2.25	2.26	2.15	2.20
579	NASDAQ	XELB	Tue, May 16, 2017	2.20	2.25	2.15	2.25
578	NASDAQ	XELB	Mon, May 15, 2017	2.30	2.30	2.20	2.30
577	NASDAQ	XELB	Fri, May 12, 2017	2.30	2.30	2.20	2.30
576	NASDAQ	XELB	Thu, May 11, 2017	2.26	2.35	2.26	2.31
575	NASDAQ	XELB	Wed, May 10, 2017	2.60	2.70	2.15	2.35
574	NASDAQ	XELB	Tue, May 9, 2017	2.30	2.60	2.25	2.60
573	NASDAQ	XELB	Mon, May 8, 2017	2.40	2.40	2.25	2.25
572	NASDAQ	XELB	Fri, May 5, 2017	2.45	2.45	2.29	2.40
571	NASDAQ	XELB	Thu, May 4, 2017	2.30	2.48	2.05	2.45
570	NASDAQ	XELB	Wed, May 3, 2017	2.30	2.40	2.30	2.40
569	NASDAQ	XELB	Tue, May 2, 2017	2.30	2.31	2.05	2.30
568	NASDAQ	XELB	Mon, May 1, 2017	2.35	2.35	2.00	2.25
567	NASDAQ	XELB	Fri, Apr 28, 2017	2.15	2.35	2.00	2.35
566	NASDAQ	XELB	Thu, Apr 27, 2017	2.24	2.24	2.10	2.10
565	NASDAQ	XELB	Wed, Apr 26, 2017	2.28	2.28	2.15	2.25
564	NASDAQ	XELB	Tue, Apr 25, 2017	2.25	2.35	2.20	2.20
563	NASDAQ	XELB	Mon, Apr 24, 2017	2.35	2.40	2.30	2.35
562	NASDAQ	XELB	Fri, Apr 21, 2017	2.40	2.46	2.35	2.35
561	NASDAQ	XELB	Thu, Apr 20, 2017	2.40	2.55	2.40	2.40
560	NASDAQ	XELB	Wed, Apr 19, 2017	2.35	2.45	2.35	2.43
559	NASDAQ	XELB	Tue, Apr 18, 2017	2.40	2.45	2.30	2.30
558	NASDAQ	XELB	Mon, Apr 17, 2017	2.40	2.60	2.40	2.40
557	NASDAQ	XELB	Thu, Apr 13, 2017	2.60	2.60	2.21	2.45
556	NASDAQ	XELB	Wed, Apr 12, 2017	2.60	2.85	2.50	2.65
555	NASDAQ	XELB	Tue, Apr 11, 2017	2.80	2.80	2.40	2.45
554	NASDAQ	XELB	Mon, Apr 10, 2017	2.75	2.85	2.45	2.85
553	NASDAQ	XELB	Fri, Apr 7, 2017	2.75	3.10	2.30	2.75
552	NASDAQ	XELB	Thu, Apr 6, 2017	2.60	4.00	2.60	3.06
551	NASDAQ	XELB	Wed, Apr 5, 2017	2.50	2.60	2.50	2.55
550	NASDAQ	XELB	Tue, Apr 4, 2017	2.60	2.60	2.50	2.55
549	NASDAQ	XELB	Mon, Apr 3, 2017	2.70	2.85	2.45	2.60
548	NASDAQ	XELB	Fri, Mar 31, 2017	2.70	2.90	2.50	2.70
547	NASDAQ	XELB	Thu, Mar 30, 2017	2.50	2.95	2.50	2.75
546	NASDAQ	XELB	Wed, Mar 29, 2017	2.05	2.65	2.05	2.45
545	NASDAQ	XELB	Tue, Mar 28, 2017	2.30	2.30	1.80	2.00
544	NASDAQ	XELB	Mon, Mar 27, 2017	2.35	2.50	2.21	2.25
543	NASDAQ	XELB	Fri, Mar 24, 2017	2.60	2.70	2.30	2.30
542	NASDAQ	XELB	Thu, Mar 23, 2017	2.70	2.70	2.55	2.60
541	NASDAQ	XELB	Wed, Mar 22, 2017	3.15	3.15	2.65	2.65
540	NASDAQ	XELB	Tue, Mar 21, 2017	3.50	3.55	3.35	3.40
539	NASDAQ	XELB	Mon, Mar 20, 2017	3.65	3.90	3.35	3.40
538	NASDAQ	XELB	Fri, Mar 17, 2017	3.55	3.70	3.40	3.70
537	NASDAQ	XELB	Thu, Mar 16, 2017	3.75	3.96	3.55	3.55
536	NASDAQ	XELB	Wed, Mar 15, 2017	3.85	3.85	3.59	3.70
535	NASDAQ	XELB	Tue, Mar 14, 2017	3.62	3.80	3.60	3.75
534	NASDAQ	XELB	Mon, Mar 13, 2017	3.85	3.95	3.70	3.85
533	NASDAQ	XELB	Fri, Mar 10, 2017	4.10	4.20	3.60	3.70
532	NASDAQ	XELB	Thu, Mar 9, 2017	3.85	4.05	3.55	3.85
531	NASDAQ	XELB	Wed, Mar 8, 2017	3.80	3.80	3.55	3.70
530	NASDAQ	XELB	Tue, Mar 7, 2017	4.14	4.14	3.80	3.80
529	NASDAQ	XELB	Mon, Mar 6, 2017	4.45	4.45	3.95	3.95
528	NASDAQ	XELB	Fri, Mar 3, 2017	4.35	4.45	4.35	4.40
527	NASDAQ	XELB	Thu, Mar 2, 2017	4.40	4.50	4.40	4.50
526	NASDAQ	XELB	Wed, Mar 1, 2017	4.45	4.75	4.35	4.40
525	NASDAQ	XELB	Tue, Feb 28, 2017	4.71	4.85	4.65	4.75
524	NASDAQ	XELB	Mon, Feb 27, 2017	4.85	4.85	4.80	4.85
523	NASDAQ	XELB	Fri, Feb 24, 2017	4.75	4.85	4.45	4.85
522	NASDAQ	XELB	Thu, Feb 23, 2017	4.40	4.85	4.40	4.70
521	NASDAQ	XELB	Wed, Feb 22, 2017	4.57	4.70	4.45	4.65
520	NASDAQ	XELB	Tue, Feb 21, 2017	4.63	4.75	4.60	4.75
519	NASDAQ	XELB	Fri, Feb 17, 2017	4.50	4.75	4.50	4.75
518	NASDAQ	XELB	Thu, Feb 16, 2017	4.50	4.75	4.35	4.45
517	NASDAQ	XELB	Wed, Feb 15, 2017	4.25	4.50	4.25	4.50
516	NASDAQ	XELB	Tue, Feb 14, 2017	4.10	4.45	4.05	4.45
515	NASDAQ	XELB	Mon, Feb 13, 2017	3.84	4.29	3.84	4.15
514	NASDAQ	XELB	Fri, Feb 10, 2017	3.80	3.85	3.80	3.85
513	NASDAQ	XELB	Thu, Feb 9, 2017	3.70	3.75	3.70	3.75
512	NASDAQ	XELB	Wed, Feb 8, 2017	3.75	3.77	3.50	3.70
511	NASDAQ	XELB	Tue, Feb 7, 2017	3.81	3.81	3.81	3.81
510	NASDAQ	XELB	Mon, Feb 6, 2017	3.85	3.85	3.75	3.80
509	NASDAQ	XELB	Fri, Feb 3, 2017	0.00	0.00	0.00	3.85
508	NASDAQ	XELB	Thu, Feb 2, 2017	3.75	3.85	3.75	3.85
507	NASDAQ	XELB	Wed, Feb 1, 2017	3.80	3.80	3.60	3.75
506	NASDAQ	XELB	Tue, Jan 31, 2017	3.60	3.85	3.55	3.85
505	NASDAQ	XELB	Mon, Jan 30, 2017	3.80	3.80	3.60	3.75
504	NASDAQ	XELB	Fri, Jan 27, 2017	4.00	4.00	3.55	3.85
503	NASDAQ	XELB	Thu, Jan 26, 2017	4.30	4.30	3.61	3.98
502	NASDAQ	XELB	Wed, Jan 25, 2017	4.35	4.64	4.10	4.30
501	NASDAQ	XELB	Tue, Jan 24, 2017	4.40	4.40	4.25	4.25
500	NASDAQ	XELB	Mon, Jan 23, 2017	4.45	4.45	4.15	4.35
499	NASDAQ	XELB	Fri, Jan 20, 2017	4.35	4.45	4.20	4.45
498	NASDAQ	XELB	Thu, Jan 19, 2017	4.65	4.65	4.50	4.40
497	NASDAQ	XELB	Wed, Jan 18, 2017	4.40	4.80	4.20	4.40
496	NASDAQ	XELB	Tue, Jan 17, 2017	4.50	4.50	4.25	4.30
495	NASDAQ	XELB	Fri, Jan 13, 2017	4.55	4.60	4.40	4.55
494	NASDAQ	XELB	Thu, Jan 12, 2017	4.55	4.70	4.35	4.70
493	NASDAQ	XELB	Wed, Jan 11, 2017	4.40	4.70	4.20	4.70
492	NASDAQ	XELB	Tue, Jan 10, 2017	4.45	4.70	4.40	4.70
491	NASDAQ	XELB	Mon, Jan 9, 2017	4.37	4.60	4.20	4.45
490	NASDAQ	XELB	Fri, Jan 6, 2017	4.45	4.45	4.35	4.35
489	NASDAQ	XELB	Thu, Jan 5, 2017	4.50	4.55	4.40	4.55
488	NASDAQ	XELB	Wed, Jan 4, 2017	4.25	4.85	4.25	4.45
487	NASDAQ	XELB	Tue, Jan 3, 2017	4.33	4.35	4.00	4.30
486	NASDAQ	XELB	Fri, Dec 30, 2016	4.35	4.40	4.10	4.40
485	NASDAQ	XELB	Thu, Dec 29, 2016	4.50	4.50	4.15	4.35
484	NASDAQ	XELB	Wed, Dec 28, 2016	4.26	4.55	4.15	4.55
483	NASDAQ	XELB	Tue, Dec 27, 2016	4.55	4.55	4.55	4.55
482	NASDAQ	XELB	Fri, Dec 23, 2016	4.40	4.55	4.40	4.55
481	NASDAQ	XELB	Thu, Dec 22, 2016	4.00	4.35	3.98	4.35
480	NASDAQ	XELB	Wed, Dec 21, 2016	3.91	4.20	3.80	4.20
479	NASDAQ	XELB	Tue, Dec 20, 2016	4.00	4.05	3.85	3.95
478	NASDAQ	XELB	Mon, Dec 19, 2016	4.45	4.57	4.00	4.00
477	NASDAQ	XELB	Fri, Dec 16, 2016	4.45	4.55	4.35	4.50
476	NASDAQ	XELB	Thu, Dec 15, 2016	4.45	4.50	4.35	4.45
475	NASDAQ	XELB	Wed, Dec 14, 2016	4.70	4.70	4.35	4.50
474	NASDAQ	XELB	Tue, Dec 13, 2016	4.60	4.80	4.45	4.75
473	NASDAQ	XELB	Mon, Dec 12, 2016	4.45	4.75	4.40	4.75
472	NASDAQ	XELB	Fri, Dec 9, 2016	4.90	4.90	4.25	4.50
471	NASDAQ	XELB	Thu, Dec 8, 2016	5.00	5.00	4.85	4.85
470	NASDAQ	XELB	Wed, Dec 7, 2016	4.90	4.90	4.85	4.85
469	NASDAQ	XELB	Tue, Dec 6, 2016	4.85	4.85	4.85	4.85
468	NASDAQ	XELB	Mon, Dec 5, 2016	5.00	5.00	4.85	5.00
467	NASDAQ	XELB	Fri, Dec 2, 2016	0.00	0.00	0.00	5.05
466	NASDAQ	XELB	Thu, Dec 1, 2016	4.95	5.05	4.95	5.05
465	NASDAQ	XELB	Wed, Nov 30, 2016	4.95	4.95	4.90	4.95
464	NASDAQ	XELB	Tue, Nov 29, 2016	4.93	4.95	4.90	4.90
463	NASDAQ	XELB	Mon, Nov 28, 2016	4.80	4.95	4.80	4.90
462	NASDAQ	XELB	Fri, Nov 25, 2016	4.95	4.95	4.95	4.95
461	NASDAQ	XELB	Tue, Nov 22, 2016	4.85	5.00	4.85	4.95
460	NASDAQ	XELB	Mon, Nov 21, 2016	4.95	4.95	4.55	4.95
459	NASDAQ	XELB	Fri, Nov 18, 2016	4.95	5.00	4.95	5.00
458	NASDAQ	XELB	Thu, Nov 17, 2016	4.83	5.00	4.83	5.00
457	NASDAQ	XELB	Wed, Nov 16, 2016	4.80	4.95	4.70	4.95
456	NASDAQ	XELB	Tue, Nov 15, 2016	4.85	5.05	4.80	5.00
455	NASDAQ	XELB	Mon, Nov 14, 2016	5.00	5.00	4.75	4.85
454	NASDAQ	XELB	Fri, Nov 11, 2016	4.50	5.05	4.50	5.05
453	NASDAQ	XELB	Thu, Nov 10, 2016	4.85	5.00	4.83	5.00
452	NASDAQ	XELB	Wed, Nov 9, 2016	4.85	5.00	4.80	5.00
451	NASDAQ	XELB	Tue, Nov 8, 2016	5.05	5.05	4.70	5.05
450	NASDAQ	XELB	Mon, Nov 7, 2016	4.80	4.80	4.77	4.80
449	NASDAQ	XELB	Fri, Nov 4, 2016	4.85	5.05	4.85	5.05
448	NASDAQ	XELB	Thu, Nov 3, 2016	4.95	5.02	4.75	5.00
447	NASDAQ	XELB	Wed, Nov 2, 2016	4.80	5.05	4.58	5.05
446	NASDAQ	XELB	Mon, Oct 31, 2016	4.90	5.00	4.90	5.00
445	NASDAQ	XELB	Wed, Oct 26, 2016	4.94	5.01	4.85	5.00
444	NASDAQ	XELB	Tue, Oct 25, 2016	5.01	5.01	4.98	5.00
443	NASDAQ	XELB	Mon, Oct 24, 2016	0.00	0.00	0.00	5.05
442	NASDAQ	XELB	Fri, Oct 21, 2016	4.96	5.05	4.92	5.05
441	NASDAQ	XELB	Thu, Oct 20, 2016	5.11	5.12	4.95	5.00
440	NASDAQ	XELB	Wed, Oct 19, 2016	5.21	5.28	5.19	5.22
439	NASDAQ	XELB	Tue, Oct 18, 2016	5.25	5.26	5.03	5.24
438	NASDAQ	XELB	Mon, Oct 17, 2016	5.28	5.30	4.97	5.22
437	NASDAQ	XELB	Fri, Oct 14, 2016	5.04	5.11	5.04	5.10
436	NASDAQ	XELB	Thu, Oct 13, 2016	5.01	5.01	4.97	4.97
435	NASDAQ	XELB	Wed, Oct 12, 2016	5.11	5.11	4.96	5.01
434	NASDAQ	XELB	Tue, Oct 11, 2016	5.01	5.15	4.99	5.15
433	NASDAQ	XELB	Mon, Oct 10, 2016	5.11	5.17	5.00	5.09
432	NASDAQ	XELB	Fri, Oct 7, 2016	5.09	5.20	5.09	5.20
431	NASDAQ	XELB	Thu, Oct 6, 2016	5.08	5.08	4.93	4.93
430	NASDAQ	XELB	Wed, Oct 5, 2016	4.90	5.15	4.90	5.15
429	NASDAQ	XELB	Tue, Oct 4, 2016	5.00	5.03	4.75	5.03
428	NASDAQ	XELB	Mon, Oct 3, 2016	4.99	5.13	4.95	5.13
427	NASDAQ	XELB	Fri, Sep 30, 2016	4.84	5.29	4.84	4.99
426	NASDAQ	XELB	Thu, Sep 29, 2016	4.36	4.84	4.15	4.84
425	NASDAQ	XELB	Wed, Sep 28, 2016	4.43	4.43	4.33	4.36
424	NASDAQ	XELB	Tue, Sep 27, 2016	4.18	4.44	4.18	4.44
423	NASDAQ	XELB	Mon, Sep 26, 2016	4.48	4.48	4.21	4.34
422	NASDAQ	XELB	Fri, Sep 23, 2016	4.40	4.49	4.30	4.47
421	NASDAQ	XELB	Thu, Sep 22, 2016	4.25	4.44	4.24	4.36
420	NASDAQ	XELB	Wed, Sep 21, 2016	4.20	4.20	4.19	4.19
419	NASDAQ	XELB	Tue, Sep 20, 2016	4.01	4.22	4.00	4.10
418	NASDAQ	XELB	Mon, Sep 19, 2016	4.59	4.62	4.05	4.35
417	NASDAQ	XELB	Fri, Sep 16, 2016	4.90	4.96	4.48	4.48
416	NASDAQ	XELB	Thu, Sep 15, 2016	5.00	5.03	4.90	5.03
415	NASDAQ	XELB	Wed, Sep 14, 2016	4.96	5.00	4.82	5.00
414	NASDAQ	XELB	Tue, Sep 13, 2016	4.86	4.99	4.85	4.98
413	NASDAQ	XELB	Mon, Sep 12, 2016	4.95	4.99	4.59	4.90
412	NASDAQ	XELB	Fri, Sep 9, 2016	4.74	5.00	4.74	5.00
411	NASDAQ	XELB	Thu, Sep 8, 2016	4.85	4.94	4.73	4.94
410	NASDAQ	XELB	Wed, Sep 7, 2016	4.90	4.98	4.65	4.83
409	NASDAQ	XELB	Tue, Sep 6, 2016	4.77	4.98	4.75	4.84
408	NASDAQ	XELB	Fri, Sep 2, 2016	4.90	4.90	4.77	4.77
407	NASDAQ	XELB	Thu, Sep 1, 2016	4.93	4.93	4.82	4.82
406	NASDAQ	XELB	Wed, Aug 31, 2016	5.00	5.02	4.87	4.96
405	NASDAQ	XELB	Tue, Aug 30, 2016	5.11	5.21	5.04	5.09
404	NASDAQ	XELB	Mon, Aug 29, 2016	5.12	5.17	5.08	5.14
403	NASDAQ	XELB	Fri, Aug 26, 2016	5.02	5.10	5.02	5.10
402	NASDAQ	XELB	Thu, Aug 25, 2016	5.10	5.10	5.08	5.08
401	NASDAQ	XELB	Wed, Aug 24, 2016	5.03	5.03	5.03	5.03
400	NASDAQ	XELB	Tue, Aug 23, 2016	5.08	5.12	5.00	5.03
399	NASDAQ	XELB	Mon, Aug 22, 2016	5.00	5.15	5.00	5.11
398	NASDAQ	XELB	Fri, Aug 19, 2016	5.28	5.28	5.06	5.06
397	NASDAQ	XELB	Thu, Aug 18, 2016	5.25	5.49	5.25	5.28
396	NASDAQ	XELB	Wed, Aug 17, 2016	5.25	5.43	5.25	5.43
395	NASDAQ	XELB	Tue, Aug 16, 2016	5.08	5.59	4.98	5.53
394	NASDAQ	XELB	Mon, Aug 15, 2016	5.19	5.19	5.06	5.08
393	NASDAQ	XELB	Fri, Aug 12, 2016	5.15	5.30	5.13	5.20
392	NASDAQ	XELB	Thu, Aug 11, 2016	4.98	5.23	4.97	5.15
391	NASDAQ	XELB	Wed, Aug 10, 2016	5.25	5.25	4.94	5.15
390	NASDAQ	XELB	Tue, Aug 9, 2016	5.00	5.10	4.98	4.98
389	NASDAQ	XELB	Mon, Aug 8, 2016	5.30	5.30	5.25	5.25
388	NASDAQ	XELB	Fri, Aug 5, 2016	5.45	5.45	5.11	5.28
387	NASDAQ	XELB	Thu, Aug 4, 2016	5.49	5.49	5.49	5.49
386	NASDAQ	XELB	Wed, Aug 3, 2016	5.42	5.84	5.38	5.56
385	NASDAQ	XELB	Tue, Aug 2, 2016	5.56	5.56	5.56	5.56
384	NASDAQ	XELB	Mon, Aug 1, 2016	5.56	5.56	5.56	5.56
383	NASDAQ	XELB	Fri, Jul 29, 2016	5.21	5.65	5.18	5.56
382	NASDAQ	XELB	Thu, Jul 28, 2016	5.45	5.45	5.15	5.44
381	NASDAQ	XELB	Wed, Jul 27, 2016	5.21	5.45	5.21	5.45
380	NASDAQ	XELB	Tue, Jul 26, 2016	5.30	5.30	5.25	5.25
379	NASDAQ	XELB	Mon, Jul 25, 2016	5.50	5.50	5.32	5.32
378	NASDAQ	XELB	Fri, Jul 22, 2016	5.35	5.50	5.35	5.50
377	NASDAQ	XELB	Thu, Jul 21, 2016	5.27	5.35	4.98	5.25
376	NASDAQ	XELB	Wed, Jul 20, 2016	5.26	5.35	5.22	5.35
375	NASDAQ	XELB	Tue, Jul 19, 2016	5.25	5.37	5.25	5.31
374	NASDAQ	XELB	Mon, Jul 18, 2016	5.43	5.43	5.24	5.24
373	NASDAQ	XELB	Fri, Jul 15, 2016	5.23	5.35	5.20	5.21
372	NASDAQ	XELB	Thu, Jul 14, 2016	4.96	5.25	4.48	5.15
371	NASDAQ	XELB	Wed, Jul 13, 2016	5.20	5.29	4.95	4.95
370	NASDAQ	XELB	Tue, Jul 12, 2016	4.94	5.04	4.90	5.04
369	NASDAQ	XELB	Mon, Jul 11, 2016	4.86	4.86	4.86	4.86
368	NASDAQ	XELB	Fri, Jul 8, 2016	4.85	5.05	4.85	5.04
367	NASDAQ	XELB	Thu, Jul 7, 2016	5.00	5.00	4.75	4.75
366	NASDAQ	XELB	Wed, Jul 6, 2016	5.00	5.05	5.00	5.00
365	NASDAQ	XELB	Tue, Jul 5, 2016	5.13	5.13	5.00	5.00
364	NASDAQ	XELB	Fri, Jul 1, 2016	4.96	4.96	4.96	4.96
363	NASDAQ	XELB	Thu, Jun 30, 2016	5.20	5.20	4.77	5.03
362	NASDAQ	XELB	Wed, Jun 29, 2016	5.15	5.37	4.66	5.32
361	NASDAQ	XELB	Tue, Jun 28, 2016	5.10	5.30	5.10	5.12
360	NASDAQ	XELB	Mon, Jun 27, 2016	5.30	5.30	5.09	5.09
359	NASDAQ	XELB	Fri, Jun 24, 2016	5.26	5.50	5.26	5.37
358	NASDAQ	XELB	Thu, Jun 23, 2016	5.34	5.70	5.34	5.60
357	NASDAQ	XELB	Wed, Jun 22, 2016	5.50	5.73	5.50	5.73
356	NASDAQ	XELB	Tue, Jun 21, 2016	5.45	5.45	5.41	5.41
355	NASDAQ	XELB	Mon, Jun 20, 2016	5.39	5.39	5.39	5.39
354	NASDAQ	XELB	Fri, Jun 17, 2016	5.43	5.51	5.30	5.39
353	NASDAQ	XELB	Thu, Jun 16, 2016	5.23	6.10	4.91	5.41
352	NASDAQ	XELB	Wed, Jun 15, 2016	5.00	5.22	5.00	5.16
351	NASDAQ	XELB	Tue, Jun 14, 2016	5.07	5.13	4.91	4.91
350	NASDAQ	XELB	Mon, Jun 13, 2016	5.18	5.27	4.91	4.95
349	NASDAQ	XELB	Fri, Jun 10, 2016	5.47	5.47	4.93	4.94
348	NASDAQ	XELB	Thu, Jun 9, 2016	5.25	5.25	4.60	4.62
347	NASDAQ	XELB	Wed, Jun 8, 2016	5.12	5.12	5.12	5.12
346	NASDAQ	XELB	Tue, Jun 7, 2016	5.75	5.75	5.20	5.26
345	NASDAQ	XELB	Mon, Jun 6, 2016	5.84	5.93	5.75	5.75
344	NASDAQ	XELB	Fri, Jun 3, 2016	5.94	6.18	5.80	6.03
343	NASDAQ	XELB	Thu, Jun 2, 2016	5.90	6.10	5.90	6.10
342	NASDAQ	XELB	Wed, Jun 1, 2016	6.36	6.36	5.80	5.80
341	NASDAQ	XELB	Tue, May 31, 2016	5.93	6.00	5.85	6.00
340	NASDAQ	XELB	Fri, May 27, 2016	6.22	6.30	5.85	5.92
339	NASDAQ	XELB	Thu, May 26, 2016	6.03	6.25	5.85	6.23
338	NASDAQ	XELB	Wed, May 25, 2016	6.00	6.27	6.00	6.27
337	NASDAQ	XELB	Tue, May 24, 2016	6.40	6.75	6.25	6.30
336	NASDAQ	XELB	Mon, May 23, 2016	6.30	6.30	6.30	6.30
335	NASDAQ	XELB	Fri, May 20, 2016	6.22	6.25	5.90	6.18
334	NASDAQ	XELB	Thu, May 19, 2016	6.20	6.20	6.20	6.20
333	NASDAQ	XELB	Wed, May 18, 2016	5.96	6.21	5.96	6.20
332	NASDAQ	XELB	Tue, May 17, 2016	6.00	6.00	6.00	6.00
331	NASDAQ	XELB	Mon, May 16, 2016	6.18	6.18	6.18	6.20
330	NASDAQ	XELB	Fri, May 13, 2016	6.15	6.25	6.00	6.20
329	NASDAQ	XELB	Thu, May 12, 2016	5.96	6.15	5.96	6.15
328	NASDAQ	XELB	Wed, May 11, 2016	6.01	6.20	6.00	6.13
327	NASDAQ	XELB	Tue, May 10, 2016	5.89	6.45	5.89	6.19
326	NASDAQ	XELB	Mon, May 9, 2016	6.00	6.58	5.96	6.10
325	NASDAQ	XELB	Fri, May 6, 2016	6.00	6.00	6.00	6.00
324	NASDAQ	XELB	Thu, May 5, 2016	5.99	5.99	5.99	5.99
323	NASDAQ	XELB	Wed, May 4, 2016	6.00	6.05	5.80	6.04
322	NASDAQ	XELB	Tue, May 3, 2016	6.03	6.03	6.00	6.00
321	NASDAQ	XELB	Mon, May 2, 2016	6.05	6.05	5.88	5.88
320	NASDAQ	XELB	Fri, Apr 29, 2016	5.91	5.91	5.91	5.91
319	NASDAQ	XELB	Thu, Apr 28, 2016	6.00	6.06	5.99	6.04
318	NASDAQ	XELB	Wed, Apr 27, 2016	5.92	6.05	5.92	6.00
317	NASDAQ	XELB	Tue, Apr 26, 2016	5.92	6.04	5.92	6.00
316	NASDAQ	XELB	Mon, Apr 25, 2016	5.88	5.88	5.88	5.88
315	NASDAQ	XELB	Fri, Apr 22, 2016	6.09	6.09	6.09	6.09
314	NASDAQ	XELB	Thu, Apr 21, 2016	6.09	6.09	6.09	6.09
313	NASDAQ	XELB	Wed, Apr 20, 2016	6.15	6.15	6.09	6.09
312	NASDAQ	XELB	Tue, Apr 19, 2016	6.09	6.19	6.08	6.09
311	NASDAQ	XELB	Mon, Apr 18, 2016	6.04	6.20	5.80	5.99
310	NASDAQ	XELB	Fri, Apr 15, 2016	6.29	6.30	6.10	6.19
309	NASDAQ	XELB	Thu, Apr 14, 2016	5.84	6.30	5.84	6.18
308	NASDAQ	XELB	Wed, Apr 13, 2016	6.06	6.30	5.86	6.19
307	NASDAQ	XELB	Tue, Apr 12, 2016	5.99	5.99	5.99	5.99
306	NASDAQ	XELB	Mon, Apr 11, 2016	6.06	6.06	5.91	5.99
305	NASDAQ	XELB	Fri, Apr 8, 2016	5.59	6.00	5.54	6.00
304	NASDAQ	XELB	Thu, Apr 7, 2016	5.99	5.99	5.99	5.99
303	NASDAQ	XELB	Wed, Apr 6, 2016	5.99	5.99	5.99	5.99
302	NASDAQ	XELB	Tue, Apr 5, 2016	5.99	5.99	5.99	5.99
301	NASDAQ	XELB	Mon, Apr 4, 2016	5.99	5.99	5.99	5.99
300	NASDAQ	XELB	Fri, Apr 1, 2016	5.95	6.00	5.90	5.99
299	NASDAQ	XELB	Thu, Mar 31, 2016	5.80	5.80	5.80	5.80
298	NASDAQ	XELB	Wed, Mar 30, 2016	5.41	5.82	5.40	5.80
297	NASDAQ	XELB	Tue, Mar 29, 2016	5.65	5.70	5.65	5.50
296	NASDAQ	XELB	Mon, Mar 28, 2016	6.00	6.00	5.30	5.50
295	NASDAQ	XELB	Thu, Mar 24, 2016	5.74	5.74	5.74	5.85
294	NASDAQ	XELB	Wed, Mar 23, 2016	5.88	5.88	5.30	5.74
293	NASDAQ	XELB	Tue, Mar 22, 2016	5.95	5.95	5.85	5.90
292	NASDAQ	XELB	Mon, Mar 21, 2016	5.96	5.96	5.83	5.95
291	NASDAQ	XELB	Fri, Mar 18, 2016	5.95	5.99	5.74	5.88
290	NASDAQ	XELB	Thu, Mar 17, 2016	5.90	5.90	5.82	5.84
289	NASDAQ	XELB	Wed, Mar 16, 2016	5.75	5.97	5.75	5.85
288	NASDAQ	XELB	Tue, Mar 15, 2016	5.24	5.24	5.24	5.48
287	NASDAQ	XELB	Mon, Mar 14, 2016	5.24	5.24	5.24	5.24
286	NASDAQ	XELB	Fri, Mar 11, 2016	5.10	5.11	5.10	5.24
285	NASDAQ	XELB	Thu, Mar 10, 2016	5.25	5.25	5.25	5.25
284	NASDAQ	XELB	Wed, Mar 9, 2016	5.25	5.25	5.25	5.25
283	NASDAQ	XELB	Tue, Mar 8, 2016	5.50	5.50	5.10	5.40
282	NASDAQ	XELB	Mon, Mar 7, 2016	5.40	5.40	5.40	5.40
281	NASDAQ	XELB	Fri, Mar 4, 2016	5.14	5.14	5.14	5.16
280	NASDAQ	XELB	Thu, Mar 3, 2016	5.30	5.30	5.30	5.20
279	NASDAQ	XELB	Wed, Mar 2, 2016	5.30	5.30	5.30	5.30
278	NASDAQ	XELB	Tue, Mar 1, 2016	5.37	5.37	5.37	5.30
277	NASDAQ	XELB	Mon, Feb 29, 2016	5.00	5.47	4.98	5.25
276	NASDAQ	XELB	Fri, Feb 26, 2016	5.00	5.26	4.98	5.25
275	NASDAQ	XELB	Thu, Feb 25, 2016	5.05	5.10	4.72	5.05
274	NASDAQ	XELB	Wed, Feb 24, 2016	5.03	5.25	5.01	5.24
273	NASDAQ	XELB	Tue, Feb 23, 2016	5.20	5.20	5.19	5.19
272	NASDAQ	XELB	Mon, Feb 22, 2016	5.30	5.30	5.00	5.10
271	NASDAQ	XELB	Fri, Feb 19, 2016	5.11	5.20	5.11	5.20
270	NASDAQ	XELB	Thu, Feb 18, 2016	5.15	5.37	5.15	5.20
269	NASDAQ	XELB	Wed, Feb 17, 2016	5.20	5.46	5.01	5.20
268	NASDAQ	XELB	Tue, Feb 16, 2016	4.80	4.80	4.80	4.80
267	NASDAQ	XELB	Fri, Feb 12, 2016	5.35	5.50	4.66	4.80
266	NASDAQ	XELB	Thu, Feb 11, 2016	4.92	5.07	4.91	5.07
265	NASDAQ	XELB	Tue, Feb 9, 2016	5.35	5.35	5.15	5.15
264	NASDAQ	XELB	Mon, Feb 8, 2016	5.01	5.01	5.01	5.01
263	NASDAQ	XELB	Fri, Feb 5, 2016	5.01	5.01	5.01	5.01
262	NASDAQ	XELB	Thu, Feb 4, 2016	5.30	5.30	5.01	5.01
261	NASDAQ	XELB	Wed, Feb 3, 2016	5.26	5.29	5.20	5.29
260	NASDAQ	XELB	Tue, Feb 2, 2016	5.16	5.16	5.16	5.16
259	NASDAQ	XELB	Mon, Feb 1, 2016	5.49	5.49	5.15	5.16
258	NASDAQ	XELB	Fri, Jan 29, 2016	5.39	5.49	5.00	5.48
257	NASDAQ	XELB	Thu, Jan 28, 2016	5.10	5.49	5.10	5.28
256	NASDAQ	XELB	Wed, Jan 27, 2016	5.23	5.23	5.23	5.23
255	NASDAQ	XELB	Tue, Jan 26, 2016	5.46	5.49	5.23	5.23
254	NASDAQ	XELB	Mon, Jan 25, 2016	5.45	5.45	5.06	5.06
253	NASDAQ	XELB	Fri, Jan 22, 2016	6.11	6.11	5.61	5.61
252	NASDAQ	XELB	Thu, Jan 21, 2016	6.25	6.35	6.04	6.04
251	NASDAQ	XELB	Wed, Jan 20, 2016	6.00	6.00	6.00	6.00
250	NASDAQ	XELB	Tue, Jan 19, 2016	6.90	6.90	6.00	6.00
249	NASDAQ	XELB	Fri, Jan 15, 2016	6.50	6.50	6.50	6.50
248	NASDAQ	XELB	Thu, Jan 14, 2016	7.00	7.00	7.00	7.00
247	NASDAQ	XELB	Wed, Jan 13, 2016	6.98	6.98	6.98	6.98
246	NASDAQ	XELB	Tue, Jan 12, 2016	6.79	7.00	6.60	6.99
245	NASDAQ	XELB	Mon, Jan 11, 2016	6.01	6.80	5.66	6.60
244	NASDAQ	XELB	Fri, Jan 8, 2016	5.80	7.00	5.25	7.00
243	NASDAQ	XELB	Thu, Jan 7, 2016	6.55	7.10	6.31	6.91
242	NASDAQ	XELB	Wed, Jan 6, 2016	7.48	7.48	7.48	7.48
241	NASDAQ	XELB	Tue, Jan 5, 2016	6.50	7.49	6.18	7.48
240	NASDAQ	XELB	Mon, Jan 4, 2016	7.50	7.50	7.50	7.50
239	NASDAQ	XELB	Thu, Dec 31, 2015	7.41	7.50	7.32	7.50
238	NASDAQ	XELB	Wed, Dec 30, 2015	7.37	7.60	7.36	7.55
237	NASDAQ	XELB	Tue, Dec 29, 2015	7.39	7.56	7.38	7.56
236	NASDAQ	XELB	Mon, Dec 28, 2015	7.36	7.38	7.36	7.38
235	NASDAQ	XELB	Thu, Dec 24, 2015	7.39	7.40	7.39	7.40
234	NASDAQ	XELB	Wed, Dec 23, 2015	7.40	7.40	7.31	7.39
233	NASDAQ	XELB	Tue, Dec 22, 2015	7.49	7.57	7.25	7.57
232	NASDAQ	XELB	Mon, Dec 21, 2015	7.41	7.41	7.41	7.41
231	NASDAQ	XELB	Fri, Dec 18, 2015	7.60	7.60	7.41	7.41
230	NASDAQ	XELB	Thu, Dec 17, 2015	6.90	7.27	6.52	7.05
229	NASDAQ	XELB	Wed, Dec 16, 2015	6.52	7.25	6.52	7.25
228	NASDAQ	XELB	Tue, Dec 15, 2015	7.25	7.25	7.25	7.25
227	NASDAQ	XELB	Mon, Dec 14, 2015	6.02	7.50	6.02	7.20
226	NASDAQ	XELB	Thu, Dec 10, 2015	7.51	8.14	7.45	8.14
225	NASDAQ	XELB	Wed, Dec 9, 2015	7.81	7.81	7.22	7.60
224	NASDAQ	XELB	Tue, Dec 8, 2015	7.67	7.67	7.65	7.65
223	NASDAQ	XELB	Mon, Dec 7, 2015	8.25	8.25	7.71	7.71
222	NASDAQ	XELB	Fri, Dec 4, 2015	7.25	7.85	7.20	7.85
221	NASDAQ	XELB	Thu, Dec 3, 2015	7.48	7.48	7.48	7.48
220	NASDAQ	XELB	Tue, Dec 1, 2015	7.40	7.40	6.70	7.00
219	NASDAQ	XELB	Mon, Nov 30, 2015	6.06	7.41	5.12	7.41
218	NASDAQ	XELB	Fri, Nov 27, 2015	7.29	7.29	7.29	7.29
217	NASDAQ	XELB	Wed, Nov 25, 2015	6.40	6.79	6.38	6.79
216	NASDAQ	XELB	Mon, Nov 23, 2015	6.40	6.50	5.73	6.50
215	NASDAQ	XELB	Thu, Nov 19, 2015	6.85	6.85	6.27	6.50
214	NASDAQ	XELB	Wed, Nov 18, 2015	6.89	7.06	6.89	7.02
213	NASDAQ	XELB	Mon, Nov 16, 2015	6.20	7.28	6.20	7.28
212	NASDAQ	XELB	Thu, Nov 12, 2015	7.00	7.09	6.80	7.00
211	NASDAQ	XELB	Wed, Nov 11, 2015	7.01	7.19	6.75	6.80
210	NASDAQ	XELB	Tue, Nov 10, 2015	7.01	7.24	6.75	7.24
209	NASDAQ	XELB	Mon, Nov 9, 2015	6.99	6.99	6.99	6.99
208	NASDAQ	XELB	Fri, Nov 6, 2015	7.01	7.10	6.76	7.04
207	NASDAQ	XELB	Thu, Nov 5, 2015	7.02	7.02	6.90	6.90
206	NASDAQ	XELB	Wed, Nov 4, 2015	7.10	7.10	7.10	7.10
205	NASDAQ	XELB	Tue, Nov 3, 2015	7.28	7.28	7.16	7.16
204	NASDAQ	XELB	Mon, Nov 2, 2015	6.15	7.27	6.15	7.22
203	NASDAQ	XELB	Fri, Oct 30, 2015	7.00	7.47	6.75	7.13
202	NASDAQ	XELB	Thu, Oct 29, 2015	7.29	7.46	6.97	7.45
201	NASDAQ	XELB	Wed, Oct 28, 2015	6.83	7.71	6.83	7.71
200	NASDAQ	XELB	Tue, Oct 27, 2015	7.48	7.50	7.48	7.50
199	NASDAQ	XELB	Mon, Oct 26, 2015	7.50	7.92	7.50	7.92
198	NASDAQ	XELB	Fri, Oct 23, 2015	7.90	7.95	7.88	7.90
197	NASDAQ	XELB	Thu, Oct 22, 2015	7.77	7.90	7.75	7.90
196	NASDAQ	XELB	Wed, Oct 21, 2015	7.78	8.00	7.76	7.97
195	NASDAQ	XELB	Tue, Oct 20, 2015	7.99	8.00	7.75	8.00
194	NASDAQ	XELB	Mon, Oct 19, 2015	7.91	8.08	7.90	8.08
193	NASDAQ	XELB	Fri, Oct 16, 2015	7.80	8.05	7.75	8.03
192	NASDAQ	XELB	Thu, Oct 15, 2015	7.87	8.28	7.85	8.28
191	NASDAQ	XELB	Wed, Oct 14, 2015	7.76	8.05	7.75	8.05
190	NASDAQ	XELB	Tue, Oct 13, 2015	8.00	8.10	8.00	8.05
189	NASDAQ	XELB	Mon, Oct 12, 2015	8.25	8.38	7.88	8.38
188	NASDAQ	XELB	Fri, Oct 9, 2015	8.20	8.20	8.20	8.20
187	NASDAQ	XELB	Thu, Oct 8, 2015	7.94	8.25	7.73	8.25
186	NASDAQ	XELB	Wed, Oct 7, 2015	7.50	8.38	7.50	8.36
185	NASDAQ	XELB	Tue, Oct 6, 2015	8.37	8.37	8.37	8.37
184	NASDAQ	XELB	Mon, Oct 5, 2015	7.74	8.38	7.70	8.36
183	NASDAQ	XELB	Fri, Oct 2, 2015	7.52	8.30	6.77	7.88
182	NASDAQ	XELB	Thu, Oct 1, 2015	8.41	8.50	8.08	8.08
181	NASDAQ	XELB	Wed, Sep 30, 2015	8.16	8.59	7.73	8.59
180	NASDAQ	XELB	Tue, Sep 29, 2015	8.26	8.26	7.51	7.70
179	NASDAQ	XELB	Mon, Sep 28, 2015	8.15	8.42	8.10	8.35
178	NASDAQ	XELB	Fri, Sep 25, 2015	8.12	8.90	8.12	8.36
177	NASDAQ	XELB	Thu, Sep 24, 2015	8.87	9.00	8.02	8.85
176	NASDAQ	XELB	Wed, Sep 23, 2015	8.52	8.97	8.28	8.36
175	NASDAQ	XELB	Tue, Sep 22, 2015	8.07	8.64	7.99	8.26
174	NASDAQ	XELB	Mon, Sep 21, 2015	8.14	8.99	7.95	8.31
173	NASDAQ	XELB	Fri, Sep 18, 2015	8.31	8.50	8.00	8.10
172	NASDAQ	XELB	Thu, Sep 17, 2015	8.74	9.08	8.25	8.62
171	NASDAQ	XELB	Wed, Sep 16, 2015	8.95	9.09	8.21	8.75
170	NASDAQ	XELB	Tue, Sep 15, 2015	9.00	9.10	9.00	9.05
169	NASDAQ	XELB	Mon, Sep 14, 2015	9.08	9.12	9.00	9.12
168	NASDAQ	XELB	Fri, Sep 11, 2015	9.03	9.10	8.96	9.10
167	NASDAQ	XELB	Thu, Sep 10, 2015	8.90	9.12	8.53	8.74
166	NASDAQ	XELB	Wed, Sep 9, 2015	9.15	9.15	8.87	9.13
165	NASDAQ	XELB	Tue, Sep 8, 2015	8.90	9.15	8.70	9.15
164	NASDAQ	XELB	Fri, Sep 4, 2015	8.84	8.84	8.79	8.80
163	NASDAQ	XELB	Thu, Sep 3, 2015	9.00	9.00	8.06	8.87
162	NASDAQ	XELB	Wed, Sep 2, 2015	8.90	9.00	8.50	9.00
161	NASDAQ	XELB	Tue, Sep 1, 2015	8.55	8.55	8.46	8.46
160	NASDAQ	XELB	Mon, Aug 31, 2015	8.55	8.60	8.53	8.53
159	NASDAQ	XELB	Fri, Aug 28, 2015	7.95	8.60	7.95	8.57
158	NASDAQ	XELB	Thu, Aug 27, 2015	8.52	8.70	8.50	8.70
157	NASDAQ	XELB	Wed, Aug 26, 2015	8.75	8.75	8.60	8.67
156	NASDAQ	XELB	Tue, Aug 25, 2015	8.50	8.75	8.50	8.71
155	NASDAQ	XELB	Mon, Aug 24, 2015	8.77	8.98	8.00	8.60
154	NASDAQ	XELB	Fri, Aug 21, 2015	8.74	8.92	8.70	8.73
153	NASDAQ	XELB	Thu, Aug 20, 2015	8.90	8.90	8.70	8.81
152	NASDAQ	XELB	Wed, Aug 19, 2015	9.00	9.00	8.90	8.90
151	NASDAQ	XELB	Tue, Aug 18, 2015	8.50	9.00	8.50	9.00
150	NASDAQ	XELB	Mon, Aug 17, 2015	8.90	8.95	8.90	8.95
149	NASDAQ	XELB	Fri, Aug 14, 2015	9.04	9.04	8.85	8.90
148	NASDAQ	XELB	Thu, Aug 13, 2015	9.04	9.04	9.00	9.00
147	NASDAQ	XELB	Wed, Aug 12, 2015	8.90	9.02	8.90	8.98
146	NASDAQ	XELB	Tue, Aug 11, 2015	8.98	8.98	8.90	8.90
145	NASDAQ	XELB	Mon, Aug 10, 2015	8.95	9.05	8.90	8.95
144	NASDAQ	XELB	Fri, Aug 7, 2015	9.05	9.05	8.90	8.95
143	NASDAQ	XELB	Thu, Aug 6, 2015	8.85	9.10	8.85	8.99
142	NASDAQ	XELB	Wed, Aug 5, 2015	8.78	8.78	8.70	8.75
141	NASDAQ	XELB	Tue, Aug 4, 2015	8.82	8.91	8.78	8.80
140	NASDAQ	XELB	Mon, Aug 3, 2015	8.81	9.05	8.80	8.83
139	NASDAQ	XELB	Thu, Jul 30, 2015	8.80	8.90	8.69	8.80
138	NASDAQ	XELB	Wed, Jul 29, 2015	8.50	8.80	8.50	8.75
137	NASDAQ	XELB	Tue, Jul 28, 2015	8.50	8.50	8.50	8.50
136	NASDAQ	XELB	Mon, Jul 27, 2015	8.30	8.50	8.20	8.50
135	NASDAQ	XELB	Fri, Jul 24, 2015	8.18	8.18	8.18	8.18
134	NASDAQ	XELB	Thu, Jul 23, 2015	8.20	8.48	8.17	8.20
133	NASDAQ	XELB	Wed, Jul 22, 2015	8.00	8.20	8.00	8.20
132	NASDAQ	XELB	Tue, Jul 21, 2015	8.00	8.00	8.00	8.00
131	NASDAQ	XELB	Mon, Jul 20, 2015	8.00	8.00	8.00	8.00
130	NASDAQ	XELB	Wed, Jul 15, 2015	7.88	7.88	7.50	7.50
129	NASDAQ	XELB	Fri, Jul 10, 2015	7.80	7.80	7.80	7.80
128	NASDAQ	XELB	Thu, Jul 9, 2015	7.50	7.50	7.50	7.50
127	NASDAQ	XELB	Tue, Jul 7, 2015	7.50	7.50	7.50	7.50
126	NASDAQ	XELB	Mon, Jul 6, 2015	7.94	7.94	7.94	7.94
125	NASDAQ	XELB	Mon, Jun 29, 2015	7.50	7.50	7.50	7.50
124	NASDAQ	XELB	Thu, Jun 25, 2015	7.78	8.00	7.78	8.00
123	NASDAQ	XELB	Fri, Jun 19, 2015	7.78	7.78	7.78	7.78
122	NASDAQ	XELB	Mon, Jun 15, 2015	7.80	7.80	7.80	7.80
121	NASDAQ	XELB	Thu, Jun 11, 2015	8.10	8.10	8.10	8.10
120	NASDAQ	XELB	Wed, Jun 10, 2015	8.05	8.10	8.05	8.10
119	NASDAQ	XELB	Mon, Jun 8, 2015	7.78	7.78	7.78	7.78
118	NASDAQ	XELB	Thu, Jun 4, 2015	7.78	7.78	7.78	7.78
117	NASDAQ	XELB	Tue, Jun 2, 2015	7.75	7.75	7.75	7.75
116	NASDAQ	XELB	Mon, Jun 1, 2015	7.75	7.76	7.75	7.76
115	NASDAQ	XELB	Tue, May 26, 2015	8.00	9.99	8.00	8.00
114	NASDAQ	XELB	Tue, May 19, 2015	7.70	7.70	7.70	7.70
113	NASDAQ	XELB	Mon, May 18, 2015	7.65	7.65	7.65	7.65
112	NASDAQ	XELB	Thu, May 14, 2015	7.65	8.08	7.65	8.08
111	NASDAQ	XELB	Fri, May 8, 2015	7.55	7.55	7.55	7.55
110	NASDAQ	XELB	Thu, Apr 30, 2015	7.55	7.55	7.55	7.55
109	NASDAQ	XELB	Fri, Apr 24, 2015	7.75	7.95	7.51	7.75
108	NASDAQ	XELB	Thu, Apr 23, 2015	7.75	7.75	7.75	7.75
107	NASDAQ	XELB	Mon, Apr 20, 2015	7.75	7.75	7.50	7.50
106	NASDAQ	XELB	Fri, Apr 17, 2015	7.75	7.75	7.75	7.75
105	NASDAQ	XELB	Mon, Apr 13, 2015	8.10	8.10	8.10	8.10
104	NASDAQ	XELB	Fri, Apr 10, 2015	8.00	8.25	8.00	8.25
103	NASDAQ	XELB	Wed, Apr 8, 2015	8.00	8.00	7.99	7.99
102	NASDAQ	XELB	Wed, Apr 1, 2015	8.00	8.00	8.00	8.00
101	NASDAQ	XELB	Mon, Mar 30, 2015	8.05	8.05	8.00	8.00
100	NASDAQ	XELB	Fri, Mar 27, 2015	7.75	8.00	7.75	8.00
99	NASDAQ	XELB	Mon, Mar 16, 2015	6.99	7.00	6.99	7.00
98	NASDAQ	XELB	Wed, Mar 11, 2015	0.00	0.00	0.00	6.00
97	NASDAQ	XELB	Tue, Mar 10, 2015	6.75	6.75	6.00	6.00
96	NASDAQ	XELB	Wed, Mar 4, 2015	7.00	7.00	6.75	7.00
95	NASDAQ	XELB	Tue, Mar 3, 2015	7.00	7.00	6.05	6.05
94	NASDAQ	XELB	Fri, Feb 27, 2015	7.00	7.00	7.00	7.00
93	NASDAQ	XELB	Tue, Feb 24, 2015	7.00	7.00	7.00	7.00
92	NASDAQ	XELB	Mon, Feb 23, 2015	7.00	7.00	7.00	7.00
91	NASDAQ	XELB	Fri, Feb 20, 2015	6.50	6.50	6.50	6.50
90	NASDAQ	XELB	Thu, Feb 19, 2015	6.52	6.52	6.50	6.50
89	NASDAQ	XELB	Wed, Feb 18, 2015	6.60	6.60	6.60	6.60
88	NASDAQ	XELB	Tue, Feb 10, 2015	7.00	7.00	7.00	7.00
87	NASDAQ	XELB	Fri, Feb 6, 2015	6.30	6.50	6.30	6.50
86	NASDAQ	XELB	Thu, Feb 5, 2015	6.60	6.60	6.60	6.60
85	NASDAQ	XELB	Wed, Feb 4, 2015	6.50	6.55	6.50	6.55
84	NASDAQ	XELB	Tue, Feb 3, 2015	6.50	7.00	6.50	7.00
83	NASDAQ	XELB	Mon, Feb 2, 2015	7.50	7.50	6.51	6.51
82	NASDAQ	XELB	Fri, Jan 30, 2015	7.50	7.50	6.55	7.25
81	NASDAQ	XELB	Wed, Jan 21, 2015	7.25	7.25	6.50	6.50
80	NASDAQ	XELB	Fri, Jan 16, 2015	7.25	7.25	7.25	7.25
79	NASDAQ	XELB	Wed, Jan 14, 2015	6.75	6.75	6.75	6.75
78	NASDAQ	XELB	Mon, Jan 12, 2015	7.25	7.25	6.50	6.50
77	NASDAQ	XELB	Fri, Jan 2, 2015	7.50	7.50	6.50	6.50
76	NASDAQ	XELB	Wed, Dec 31, 2014	7.25	7.25	7.25	7.25
75	NASDAQ	XELB	Tue, Dec 30, 2014	7.50	7.50	7.50	7.50
74	NASDAQ	XELB	Mon, Dec 29, 2014	7.00	7.00	7.00	7.00
73	NASDAQ	XELB	Fri, Dec 26, 2014	6.50	7.00	6.50	7.00
72	NASDAQ	XELB	Mon, Dec 22, 2014	5.00	6.25	5.00	5.99
71	NASDAQ	XELB	Thu, Dec 18, 2014	4.00	4.00	4.00	4.00
70	NASDAQ	XELB	Mon, Dec 15, 2014	4.25	4.50	4.25	4.50
69	NASDAQ	XELB	Fri, Dec 12, 2014	4.00	4.00	4.00	4.00
68	NASDAQ	XELB	Wed, Dec 10, 2014	3.60	3.60	3.60	3.60
67	NASDAQ	XELB	Fri, Dec 5, 2014	4.60	4.60	3.60	3.60
66	NASDAQ	XELB	Thu, Dec 4, 2014	4.60	4.60	4.60	4.60
65	NASDAQ	XELB	Tue, Nov 25, 2014	5.00	5.20	5.00	5.20
64	NASDAQ	XELB	Tue, Nov 11, 2014	5.00	5.00	5.00	5.00
63	NASDAQ	XELB	Tue, Oct 7, 2014	4.76	4.76	4.76	4.76
62	NASDAQ	XELB	Thu, Oct 2, 2014	6.00	6.00	6.00	6.00
61	NASDAQ	XELB	Wed, Oct 1, 2014	5.00	5.00	4.76	4.76
60	NASDAQ	XELB	Mon, Sep 8, 2014	5.24	5.25	5.24	5.25
59	NASDAQ	XELB	Wed, Sep 3, 2014	5.00	5.00	5.00	5.00
58	NASDAQ	XELB	Tue, Sep 2, 2014	5.04	5.04	5.00	5.00
57	NASDAQ	XELB	Fri, Aug 29, 2014	5.00	5.00	5.00	5.00
56	NASDAQ	XELB	Wed, Aug 20, 2014	4.60	4.60	4.60	4.60
55	NASDAQ	XELB	Mon, Aug 11, 2014	5.00	5.00	5.00	5.00
54	NASDAQ	XELB	Thu, Aug 7, 2014	5.00	5.40	5.00	5.40
53	NASDAQ	XELB	Thu, Jul 10, 2014	5.55	5.55	5.55	5.55
52	NASDAQ	XELB	Tue, Apr 22, 2014	8.00	8.00	8.00	8.00
51	NASDAQ	XELB	Mon, Apr 21, 2014	13.00	13.00	9.00	9.00
50	NASDAQ	XELB	Thu, Apr 17, 2014	11.00	11.00	11.00	11.00
49	NASDAQ	XELB	Thu, Apr 10, 2014	12.00	12.00	12.00	12.00
48	NASDAQ	XELB	Tue, Apr 8, 2014	12.00	12.00	12.00	12.00
47	NASDAQ	XELB	Fri, Apr 4, 2014	8.98	20.00	8.98	20.00
46	NASDAQ	XELB	Thu, Apr 3, 2014	6.74	6.99	6.70	6.70
45	NASDAQ	XELB	Tue, Apr 1, 2014	3.75	3.75	3.75	3.75
44	NASDAQ	XELB	Fri, Mar 21, 2014	3.75	3.75	3.75	3.75
43	NASDAQ	XELB	Thu, Mar 13, 2014	3.75	3.75	3.75	3.75
42	NASDAQ	XELB	Tue, Mar 11, 2014	3.60	3.60	3.60	3.60
41	NASDAQ	XELB	Thu, Mar 6, 2014	3.50	3.50	3.50	3.50
40	NASDAQ	XELB	Mon, Feb 3, 2014	3.50	3.50	3.50	3.50
39	NASDAQ	XELB	Tue, Jan 28, 2014	3.50	3.50	3.50	3.50
38	NASDAQ	XELB	Thu, Jan 16, 2014	3.60	3.60	3.25	3.25
37	NASDAQ	XELB	Thu, Jan 9, 2014	3.50	3.50	3.50	3.50
36	NASDAQ	XELB	Wed, Jan 8, 2014	3.00	7.00	2.95	7.00
35	NASDAQ	XELB	Thu, Dec 26, 2013	2.80	2.80	2.80	2.80
34	NASDAQ	XELB	Thu, Dec 19, 2013	2.80	2.90	2.80	2.90
33	NASDAQ	XELB	Fri, Dec 13, 2013	2.80	2.80	2.80	2.80
32	NASDAQ	XELB	Mon, Dec 2, 2013	2.80	2.80	2.80	2.80
31	NASDAQ	XELB	Tue, Nov 26, 2013	2.90	2.90	2.80	2.80
30	NASDAQ	XELB	Fri, Nov 8, 2013	2.80	2.80	2.80	2.80
29	NASDAQ	XELB	Mon, Oct 28, 2013	2.80	2.80	2.80	2.80
28	NASDAQ	XELB	Mon, Oct 14, 2013	3.50	3.50	3.50	3.50
27	NASDAQ	XELB	Fri, Oct 11, 2013	3.50	3.77	3.43	3.50
26	NASDAQ	XELB	Thu, Oct 10, 2013	3.25	3.35	3.25	3.35
25	NASDAQ	XELB	Wed, Oct 9, 2013	3.25	3.25	3.25	3.25
24	NASDAQ	XELB	Tue, Oct 8, 2013	3.30	3.30	3.24	3.25
23	NASDAQ	XELB	Mon, Sep 23, 2013	10.00	10.00	10.00	10.00
22	NASDAQ	XELB	Fri, Sep 6, 2013	10.00	10.00	10.00	10.00
21	NASDAQ	XELB	Mon, Jul 22, 2013	4.80	4.80	4.80	4.80
20	NASDAQ	XELB	Tue, Jun 11, 2013	4.90	4.90	4.90	4.90
19	NASDAQ	XELB	Mon, May 13, 2013	5.50	5.50	5.50	5.50
18	NASDAQ	XELB	Fri, Mar 22, 2013	5.50	5.50	5.50	5.50
17	NASDAQ	XELB	Tue, Feb 19, 2013	4.92	4.92	4.92	4.92
16	NASDAQ	XELB	Thu, Feb 14, 2013	5.00	5.00	5.00	5.00
15	NASDAQ	XELB	Wed, Feb 13, 2013	4.90	4.90	4.90	4.90
14	NASDAQ	XELB	Thu, Jan 31, 2013	5.00	5.00	5.00	5.00
13	NASDAQ	XELB	Tue, Jan 8, 2013	5.00	5.00	5.00	5.00
12	NASDAQ	XELB	Fri, Jan 4, 2013	2.00	2.00	2.00	2.00
11	NASDAQ	XELB	Thu, Jan 3, 2013	1.75	1.75	1.50	1.50
10	NASDAQ	XELB	Fri, Dec 7, 2012	1.50	1.50	1.50	1.50
9	NASDAQ	XELB	Fri, Nov 16, 2012	2.75	2.75	2.75	2.75
8	NASDAQ	XELB	Thu, Nov 15, 2012	3.25	3.25	3.25	3.25
7	NASDAQ	XELB	Fri, Sep 28, 2012	3.25	3.25	3.25	3.25
6	NASDAQ	XELB	Thu, Aug 30, 2012	3.25	3.25	3.25	3.25
5	NASDAQ	XELB	Tue, Aug 28, 2012	3.25	3.25	3.25	3.25
4	NASDAQ	XELB	Mon, May 21, 2012	3.25	3.25	3.25	3.25
3	NASDAQ	XELB	Thu, Apr 5, 2012	2.56	2.56	2.56	2.56
2	NASDAQ	XELB	Tue, Mar 27, 2012	2.56	2.56	2.56	2.56
1	NASDAQ	XELB	Thu, Feb 23, 2012	1.21	1.21	1.21	1.21
#	Exchange	Symbol	Date	Open	High	Low	Close

Xcel Brands Inc NASDAQ:XELB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024