Xenon Pharmaceuticals Inc NASDAQ:XENE Historical Prices

Below are the 2346 trading days of historical prices for XENE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2346	NASDAQ	XENE	Mon, Mar 4, 2024	47.80	47.80	44.81	46.26
2345	NASDAQ	XENE	Fri, Mar 1, 2024	49.70	50.99	46.70	46.84
2344	NASDAQ	XENE	Thu, Feb 29, 2024	47.83	50.59	46.54	47.20
2343	NASDAQ	XENE	Wed, Feb 28, 2024	49.25	49.80	47.64	47.84
2342	NASDAQ	XENE	Tue, Feb 27, 2024	49.60	49.88	48.65	49.63
2341	NASDAQ	XENE	Mon, Feb 26, 2024	49.26	50.59	48.21	49.13
2340	NASDAQ	XENE	Fri, Feb 23, 2024	49.21	49.51	48.74	49.46
2339	NASDAQ	XENE	Thu, Feb 22, 2024	48.83	50.59	48.57	49.25
2338	NASDAQ	XENE	Wed, Feb 21, 2024	48.35	49.10	47.85	48.83
2337	NASDAQ	XENE	Tue, Feb 20, 2024	48.91	49.23	47.95	48.42
2336	NASDAQ	XENE	Fri, Feb 16, 2024	48.44	49.05	48.26	48.91
2335	NASDAQ	XENE	Thu, Feb 15, 2024	48.71	49.06	48.11	48.69
2334	NASDAQ	XENE	Wed, Feb 14, 2024	48.56	49.01	48.17	48.50
2333	NASDAQ	XENE	Tue, Feb 13, 2024	47.75	49.44	47.00	48.06
2332	NASDAQ	XENE	Mon, Feb 12, 2024	49.96	50.98	48.99	49.36
2331	NASDAQ	XENE	Fri, Feb 9, 2024	48.46	50.08	48.21	50.04
2330	NASDAQ	XENE	Thu, Feb 8, 2024	47.38	48.31	46.93	48.18
2329	NASDAQ	XENE	Wed, Feb 7, 2024	47.73	48.00	46.67	47.13
2328	NASDAQ	XENE	Tue, Feb 6, 2024	46.31	47.91	46.11	47.68
2327	NASDAQ	XENE	Mon, Feb 5, 2024	45.91	46.75	44.63	46.39
2326	NASDAQ	XENE	Fri, Feb 2, 2024	45.80	46.06	44.92	45.92
2325	NASDAQ	XENE	Thu, Feb 1, 2024	45.43	47.03	44.97	46.43
2324	NASDAQ	XENE	Wed, Jan 31, 2024	45.75	46.46	45.22	45.22
2323	NASDAQ	XENE	Tue, Jan 30, 2024	46.19	46.78	45.38	45.67
2322	NASDAQ	XENE	Mon, Jan 29, 2024	45.61	47.17	45.30	46.50
2321	NASDAQ	XENE	Fri, Jan 26, 2024	45.11	45.73	44.87	45.64
2320	NASDAQ	XENE	Thu, Jan 25, 2024	44.10	45.19	43.75	45.15
2319	NASDAQ	XENE	Wed, Jan 24, 2024	45.47	45.47	43.87	44.03
2318	NASDAQ	XENE	Tue, Jan 23, 2024	45.20	45.52	44.19	45.05
2317	NASDAQ	XENE	Mon, Jan 22, 2024	44.02	45.38	43.53	45.20
2316	NASDAQ	XENE	Fri, Jan 19, 2024	44.26	44.34	43.25	43.77
2315	NASDAQ	XENE	Thu, Jan 18, 2024	45.71	45.77	43.95	44.10
2314	NASDAQ	XENE	Wed, Jan 17, 2024	45.19	45.69	44.70	45.63
2313	NASDAQ	XENE	Tue, Jan 16, 2024	44.81	45.84	44.63	45.83
2312	NASDAQ	XENE	Fri, Jan 12, 2024	45.40	45.75	44.77	45.09
2311	NASDAQ	XENE	Thu, Jan 11, 2024	44.57	45.62	43.88	44.92
2310	NASDAQ	XENE	Wed, Jan 10, 2024	47.06	47.63	44.49	45.08
2309	NASDAQ	XENE	Tue, Jan 9, 2024	47.51	47.98	46.67	47.15
2308	NASDAQ	XENE	Mon, Jan 8, 2024	45.26	48.00	45.02	47.88
2307	NASDAQ	XENE	Fri, Jan 5, 2024	45.64	46.03	44.93	45.50
2306	NASDAQ	XENE	Thu, Jan 4, 2024	46.10	46.98	44.25	46.02
2305	NASDAQ	XENE	Wed, Jan 3, 2024	44.70	44.91	44.09	44.19
2304	NASDAQ	XENE	Tue, Jan 2, 2024	45.49	46.17	44.09	44.91
2303	NASDAQ	XENE	Fri, Dec 29, 2023	46.30	46.61	45.79	46.06
2302	NASDAQ	XENE	Thu, Dec 28, 2023	46.46	47.00	46.02	46.30
2301	NASDAQ	XENE	Wed, Dec 27, 2023	45.95	46.67	45.04	46.46
2300	NASDAQ	XENE	Tue, Dec 26, 2023	44.71	45.81	44.39	45.80
2299	NASDAQ	XENE	Fri, Dec 22, 2023	42.50	45.57	42.13	44.63
2298	NASDAQ	XENE	Thu, Dec 21, 2023	41.60	41.90	41.02	41.53
2297	NASDAQ	XENE	Wed, Dec 20, 2023	41.62	41.79	40.67	41.00
2296	NASDAQ	XENE	Tue, Dec 19, 2023	41.93	42.61	41.54	42.01
2295	NASDAQ	XENE	Mon, Dec 18, 2023	41.65	42.16	40.94	41.15
2294	NASDAQ	XENE	Fri, Dec 15, 2023	41.38	42.05	39.98	41.41
2293	NASDAQ	XENE	Thu, Dec 14, 2023	40.54	41.28	39.23	41.24
2292	NASDAQ	XENE	Wed, Dec 13, 2023	39.72	40.25	38.81	39.90
2291	NASDAQ	XENE	Tue, Dec 12, 2023	38.33	39.99	37.95	39.68
2290	NASDAQ	XENE	Mon, Dec 11, 2023	38.39	38.66	37.24	38.33
2289	NASDAQ	XENE	Fri, Dec 8, 2023	39.37	40.34	38.25	38.34
2288	NASDAQ	XENE	Thu, Dec 7, 2023	38.84	39.44	38.14	39.04
2287	NASDAQ	XENE	Wed, Dec 6, 2023	38.89	39.47	38.26	38.63
2286	NASDAQ	XENE	Tue, Dec 5, 2023	37.91	38.80	37.20	38.74
2285	NASDAQ	XENE	Mon, Dec 4, 2023	37.20	37.90	35.75	37.76
2284	NASDAQ	XENE	Fri, Dec 1, 2023	35.82	37.60	35.77	36.80
2283	NASDAQ	XENE	Thu, Nov 30, 2023	35.45	38.14	35.18	36.58
2282	NASDAQ	XENE	Wed, Nov 29, 2023	35.30	36.16	33.74	33.75
2281	NASDAQ	XENE	Tue, Nov 28, 2023	34.42	35.75	33.62	35.24
2280	NASDAQ	XENE	Mon, Nov 27, 2023	29.00	34.26	29.00	34.12
2279	NASDAQ	XENE	Fri, Nov 24, 2023	28.74	29.19	28.20	28.97
2278	NASDAQ	XENE	Wed, Nov 22, 2023	30.19	30.25	28.55	28.73
2277	NASDAQ	XENE	Tue, Nov 21, 2023	28.89	30.05	28.77	30.03
2276	NASDAQ	XENE	Mon, Nov 20, 2023	29.46	29.90	28.75	29.09
2275	NASDAQ	XENE	Fri, Nov 17, 2023	29.08	29.72	28.48	29.44
2274	NASDAQ	XENE	Thu, Nov 16, 2023	29.19	29.19	28.10	28.70
2273	NASDAQ	XENE	Wed, Nov 15, 2023	29.67	30.05	29.12	29.15
2272	NASDAQ	XENE	Tue, Nov 14, 2023	30.44	31.16	29.54	29.75
2271	NASDAQ	XENE	Mon, Nov 13, 2023	28.62	29.95	27.99	29.70
2270	NASDAQ	XENE	Fri, Nov 10, 2023	29.65	30.35	28.55	28.83
2269	NASDAQ	XENE	Thu, Nov 9, 2023	33.42	34.25	29.67	30.00
2268	NASDAQ	XENE	Wed, Nov 8, 2023	31.80	32.20	31.11	32.15
2267	NASDAQ	XENE	Tue, Nov 7, 2023	32.87	33.27	31.76	31.79
2266	NASDAQ	XENE	Mon, Nov 6, 2023	32.88	32.90	32.10	32.86
2265	NASDAQ	XENE	Fri, Nov 3, 2023	33.37	33.88	32.77	32.88
2264	NASDAQ	XENE	Thu, Nov 2, 2023	31.55	33.12	31.55	33.07
2263	NASDAQ	XENE	Wed, Nov 1, 2023	31.17	31.48	30.28	31.22
2262	NASDAQ	XENE	Tue, Oct 31, 2023	31.32	31.78	30.07	31.00
2261	NASDAQ	XENE	Mon, Oct 30, 2023	31.38	31.95	30.65	31.50
2260	NASDAQ	XENE	Fri, Oct 27, 2023	31.04	31.92	30.46	30.87
2259	NASDAQ	XENE	Thu, Oct 26, 2023	33.04	33.09	30.91	31.14
2258	NASDAQ	XENE	Wed, Oct 25, 2023	32.81	34.23	32.35	32.95
2257	NASDAQ	XENE	Tue, Oct 24, 2023	32.89	33.46	32.26	33.15
2256	NASDAQ	XENE	Mon, Oct 23, 2023	33.24	33.24	32.36	32.70
2255	NASDAQ	XENE	Fri, Oct 20, 2023	34.95	35.43	32.96	33.24
2254	NASDAQ	XENE	Thu, Oct 19, 2023	35.07	35.32	34.50	34.95
2253	NASDAQ	XENE	Wed, Oct 18, 2023	35.03	35.15	34.50	34.92
2252	NASDAQ	XENE	Tue, Oct 17, 2023	34.95	35.71	34.72	35.29
2251	NASDAQ	XENE	Mon, Oct 16, 2023	35.28	35.45	34.61	34.98
2250	NASDAQ	XENE	Fri, Oct 13, 2023	34.72	35.44	33.43	35.14
2249	NASDAQ	XENE	Thu, Oct 12, 2023	35.27	35.54	34.48	34.72
2248	NASDAQ	XENE	Wed, Oct 11, 2023	36.97	36.97	34.93	35.38
2247	NASDAQ	XENE	Tue, Oct 10, 2023	35.60	36.78	35.52	36.69
2246	NASDAQ	XENE	Mon, Oct 9, 2023	35.39	35.90	35.19	35.49
2245	NASDAQ	XENE	Fri, Oct 6, 2023	35.19	35.88	32.65	35.61
2244	NASDAQ	XENE	Thu, Oct 5, 2023	33.54	35.42	33.25	35.17
2243	NASDAQ	XENE	Wed, Oct 4, 2023	33.59	33.97	32.72	33.50
2242	NASDAQ	XENE	Tue, Oct 3, 2023	32.78	33.77	32.65	33.58
2241	NASDAQ	XENE	Mon, Oct 2, 2023	34.43	34.62	33.05	33.06
2240	NASDAQ	XENE	Fri, Sep 29, 2023	35.41	36.21	34.09	34.16
2239	NASDAQ	XENE	Thu, Sep 28, 2023	35.13	35.48	33.93	35.33
2238	NASDAQ	XENE	Wed, Sep 27, 2023	35.13	35.56	34.82	35.10
2237	NASDAQ	XENE	Tue, Sep 26, 2023	35.41	35.84	34.70	35.03
2236	NASDAQ	XENE	Mon, Sep 25, 2023	35.01	35.82	34.67	35.31
2235	NASDAQ	XENE	Fri, Sep 22, 2023	35.76	36.03	35.05	35.17
2234	NASDAQ	XENE	Thu, Sep 21, 2023	35.64	36.60	34.88	35.76
2233	NASDAQ	XENE	Wed, Sep 20, 2023	36.95	37.89	35.76	35.84
2232	NASDAQ	XENE	Tue, Sep 19, 2023	36.96	37.26	36.59	36.72
2231	NASDAQ	XENE	Mon, Sep 18, 2023	36.80	36.92	36.02	36.84
2230	NASDAQ	XENE	Fri, Sep 15, 2023	36.88	37.56	36.34	36.86
2229	NASDAQ	XENE	Thu, Sep 14, 2023	36.98	37.71	36.65	36.68
2228	NASDAQ	XENE	Wed, Sep 13, 2023	37.54	37.90	36.73	36.96
2227	NASDAQ	XENE	Tue, Sep 12, 2023	37.37	37.85	37.25	37.27
2226	NASDAQ	XENE	Mon, Sep 11, 2023	37.38	37.38	37.38	37.38
2225	NASDAQ	XENE	Fri, Sep 8, 2023	38.82	39.00	37.94	38.14
2224	NASDAQ	XENE	Thu, Sep 7, 2023	38.90	39.38	38.64	38.68
2223	NASDAQ	XENE	Wed, Sep 6, 2023	39.52	39.68	38.41	39.09
2222	NASDAQ	XENE	Tue, Sep 5, 2023	39.75	39.96	38.90	39.31
2221	NASDAQ	XENE	Fri, Sep 1, 2023	39.24	40.14	39.09	39.73
2220	NASDAQ	XENE	Thu, Aug 31, 2023	38.99	39.27	38.48	38.98
2219	NASDAQ	XENE	Wed, Aug 30, 2023	38.73	39.18	38.00	38.88
2218	NASDAQ	XENE	Tue, Aug 29, 2023	38.36	39.05	38.05	38.57
2217	NASDAQ	XENE	Mon, Aug 28, 2023	38.29	38.60	37.93	38.39
2216	NASDAQ	XENE	Fri, Aug 25, 2023	38.22	38.61	36.96	38.05
2215	NASDAQ	XENE	Thu, Aug 24, 2023	38.65	38.95	37.77	38.30
2214	NASDAQ	XENE	Wed, Aug 23, 2023	38.54	39.28	38.32	38.59
2213	NASDAQ	XENE	Tue, Aug 22, 2023	38.07	38.81	37.69	38.39
2212	NASDAQ	XENE	Mon, Aug 21, 2023	36.41	38.26	36.41	38.07
2211	NASDAQ	XENE	Fri, Aug 18, 2023	34.94	36.49	34.94	36.49
2210	NASDAQ	XENE	Thu, Aug 17, 2023	36.57	36.94	34.94	35.07
2209	NASDAQ	XENE	Wed, Aug 16, 2023	37.13	37.56	36.19	36.47
2208	NASDAQ	XENE	Tue, Aug 15, 2023	37.46	37.82	36.93	37.36
2207	NASDAQ	XENE	Mon, Aug 14, 2023	37.68	38.09	37.06	37.54
2206	NASDAQ	XENE	Fri, Aug 11, 2023	38.24	38.63	37.69	37.70
2205	NASDAQ	XENE	Thu, Aug 10, 2023	36.24	38.95	36.19	38.39
2204	NASDAQ	XENE	Wed, Aug 9, 2023	35.37	36.19	35.06	35.45
2203	NASDAQ	XENE	Tue, Aug 8, 2023	35.65	36.18	35.34	35.35
2202	NASDAQ	XENE	Mon, Aug 7, 2023	37.97	38.20	35.51	35.51
2201	NASDAQ	XENE	Fri, Aug 4, 2023	37.69	38.33	37.32	38.17
2200	NASDAQ	XENE	Thu, Aug 3, 2023	37.70	38.23	36.57	37.64
2199	NASDAQ	XENE	Wed, Aug 2, 2023	37.22	38.03	36.82	37.79
2198	NASDAQ	XENE	Tue, Aug 1, 2023	36.92	38.43	36.74	37.38
2197	NASDAQ	XENE	Mon, Jul 31, 2023	36.66	37.49	36.28	36.92
2196	NASDAQ	XENE	Fri, Jul 28, 2023	36.11	36.71	35.55	36.67
2195	NASDAQ	XENE	Thu, Jul 27, 2023	35.85	36.13	35.26	35.83
2194	NASDAQ	XENE	Wed, Jul 26, 2023	36.44	37.10	35.42	35.80
2193	NASDAQ	XENE	Tue, Jul 25, 2023	36.25	37.12	36.04	36.49
2192	NASDAQ	XENE	Mon, Jul 24, 2023	37.13	37.13	36.16	36.39
2191	NASDAQ	XENE	Fri, Jul 21, 2023	38.03	38.11	36.85	37.01
2190	NASDAQ	XENE	Thu, Jul 20, 2023	39.12	39.31	37.82	37.88
2189	NASDAQ	XENE	Wed, Jul 19, 2023	39.24	39.51	38.55	39.15
2188	NASDAQ	XENE	Tue, Jul 18, 2023	39.09	39.32	38.44	39.05
2187	NASDAQ	XENE	Mon, Jul 17, 2023	39.02	40.04	39.02	39.12
2186	NASDAQ	XENE	Fri, Jul 14, 2023	38.17	38.87	37.51	38.85
2185	NASDAQ	XENE	Thu, Jul 13, 2023	38.70	39.07	38.06	38.09
2184	NASDAQ	XENE	Wed, Jul 12, 2023	39.94	39.94	38.06	38.70
2183	NASDAQ	XENE	Tue, Jul 11, 2023	38.49	39.72	38.18	39.64
2182	NASDAQ	XENE	Mon, Jul 10, 2023	38.63	39.04	38.31	38.59
2181	NASDAQ	XENE	Fri, Jul 7, 2023	38.95	39.41	38.28	38.70
2180	NASDAQ	XENE	Thu, Jul 6, 2023	38.02	39.17	37.86	38.92
2179	NASDAQ	XENE	Wed, Jul 5, 2023	38.33	38.99	37.88	38.45
2178	NASDAQ	XENE	Mon, Jul 3, 2023	38.41	39.93	38.00	38.25
2177	NASDAQ	XENE	Fri, Jun 30, 2023	38.73	39.49	38.34	38.50
2176	NASDAQ	XENE	Thu, Jun 29, 2023	40.39	41.31	38.27	38.43
2175	NASDAQ	XENE	Wed, Jun 28, 2023	40.21	40.50	39.61	40.47
2174	NASDAQ	XENE	Tue, Jun 27, 2023	38.97	40.22	38.53	40.11
2173	NASDAQ	XENE	Mon, Jun 26, 2023	39.89	41.32	38.95	39.03
2172	NASDAQ	XENE	Fri, Jun 23, 2023	40.34	40.53	39.90	40.01
2171	NASDAQ	XENE	Thu, Jun 22, 2023	41.45	41.91	40.63	40.67
2170	NASDAQ	XENE	Wed, Jun 21, 2023	40.96	41.70	40.43	41.67
2169	NASDAQ	XENE	Tue, Jun 20, 2023	40.49	41.19	40.15	41.10
2168	NASDAQ	XENE	Fri, Jun 16, 2023	42.31	42.31	40.56	40.79
2167	NASDAQ	XENE	Thu, Jun 15, 2023	42.54	42.75	40.98	42.03
2166	NASDAQ	XENE	Wed, Jun 14, 2023	43.06	43.06	41.37	42.61
2165	NASDAQ	XENE	Tue, Jun 13, 2023	42.51	43.75	42.00	43.14
2164	NASDAQ	XENE	Mon, Jun 12, 2023	42.36	42.89	41.41	42.35
2163	NASDAQ	XENE	Fri, Jun 9, 2023	42.43	42.73	41.92	42.02
2162	NASDAQ	XENE	Thu, Jun 8, 2023	41.57	42.90	41.33	42.51
2161	NASDAQ	XENE	Wed, Jun 7, 2023	40.03	42.01	39.45	41.66
2160	NASDAQ	XENE	Tue, Jun 6, 2023	39.25	40.23	39.20	40.01
2159	NASDAQ	XENE	Mon, Jun 5, 2023	38.84	39.59	38.63	39.50
2158	NASDAQ	XENE	Fri, Jun 2, 2023	38.74	39.08	38.08	38.96
2157	NASDAQ	XENE	Thu, Jun 1, 2023	38.44	40.36	38.14	38.65
2156	NASDAQ	XENE	Wed, May 31, 2023	38.49	39.33	38.11	38.53
2155	NASDAQ	XENE	Tue, May 30, 2023	39.92	41.00	38.29	38.37
2154	NASDAQ	XENE	Fri, May 26, 2023	40.51	41.22	40.00	40.09
2153	NASDAQ	XENE	Thu, May 25, 2023	41.46	41.46	40.09	40.51
2152	NASDAQ	XENE	Wed, May 24, 2023	41.53	41.67	40.63	41.40
2151	NASDAQ	XENE	Tue, May 23, 2023	42.09	42.94	41.67	41.84
2150	NASDAQ	XENE	Mon, May 22, 2023	41.14	42.18	40.56	42.14
2149	NASDAQ	XENE	Fri, May 19, 2023	41.17	41.69	40.94	41.02
2148	NASDAQ	XENE	Thu, May 18, 2023	41.15	41.28	40.21	40.77
2147	NASDAQ	XENE	Wed, May 17, 2023	41.12	41.45	40.25	41.31
2146	NASDAQ	XENE	Tue, May 16, 2023	41.67	41.67	40.65	41.12
2145	NASDAQ	XENE	Mon, May 15, 2023	40.40	42.50	40.40	41.74
2144	NASDAQ	XENE	Fri, May 12, 2023	41.01	41.19	39.90	40.16
2143	NASDAQ	XENE	Thu, May 11, 2023	41.19	42.19	40.59	40.99
2142	NASDAQ	XENE	Wed, May 10, 2023	41.81	42.81	39.87	41.14
2141	NASDAQ	XENE	Tue, May 9, 2023	42.38	43.57	42.14	43.54
2140	NASDAQ	XENE	Mon, May 8, 2023	42.47	42.63	41.58	42.50
2139	NASDAQ	XENE	Fri, May 5, 2023	41.63	42.65	41.42	42.42
2138	NASDAQ	XENE	Thu, May 4, 2023	40.70	41.60	40.12	41.36
2137	NASDAQ	XENE	Wed, May 3, 2023	40.21	41.23	40.11	40.78
2136	NASDAQ	XENE	Tue, May 2, 2023	39.90	40.77	39.89	40.18
2135	NASDAQ	XENE	Mon, May 1, 2023	40.27	41.25	39.82	39.98
2134	NASDAQ	XENE	Fri, Apr 28, 2023	39.25	40.38	38.41	40.28
2133	NASDAQ	XENE	Thu, Apr 27, 2023	39.51	39.52	38.51	39.38
2132	NASDAQ	XENE	Wed, Apr 26, 2023	39.50	40.19	39.05	39.52
2131	NASDAQ	XENE	Tue, Apr 25, 2023	39.98	40.72	39.49	39.77
2130	NASDAQ	XENE	Mon, Apr 24, 2023	39.63	40.00	39.04	39.26
2129	NASDAQ	XENE	Fri, Apr 21, 2023	38.17	39.61	37.95	39.39
2128	NASDAQ	XENE	Thu, Apr 20, 2023	37.85	38.47	37.73	38.20
2127	NASDAQ	XENE	Wed, Apr 19, 2023	37.35	38.12	37.14	38.00
2126	NASDAQ	XENE	Tue, Apr 18, 2023	37.38	37.89	36.97	37.55
2125	NASDAQ	XENE	Mon, Apr 17, 2023	35.79	37.21	35.76	37.05
2124	NASDAQ	XENE	Fri, Apr 14, 2023	36.23	36.59	35.38	35.60
2123	NASDAQ	XENE	Thu, Apr 13, 2023	35.45	36.83	34.67	36.26
2122	NASDAQ	XENE	Wed, Apr 12, 2023	35.48	36.44	34.93	35.29
2121	NASDAQ	XENE	Tue, Apr 11, 2023	34.92	35.62	34.80	35.22
2120	NASDAQ	XENE	Mon, Apr 10, 2023	35.05	35.24	33.60	34.84
2119	NASDAQ	XENE	Thu, Apr 6, 2023	34.89	35.95	34.57	35.14
2118	NASDAQ	XENE	Wed, Apr 5, 2023	35.90	36.34	34.83	34.92
2117	NASDAQ	XENE	Tue, Apr 4, 2023	36.70	36.82	35.64	36.08
2116	NASDAQ	XENE	Mon, Apr 3, 2023	35.52	36.71	35.50	36.69
2115	NASDAQ	XENE	Fri, Mar 31, 2023	35.78	36.53	35.33	35.79
2114	NASDAQ	XENE	Thu, Mar 30, 2023	36.33	36.47	35.28	35.61
2113	NASDAQ	XENE	Wed, Mar 29, 2023	34.91	36.58	34.65	36.17
2112	NASDAQ	XENE	Tue, Mar 28, 2023	34.37	34.79	33.24	34.62
2111	NASDAQ	XENE	Mon, Mar 27, 2023	34.97	35.11	34.14	34.44
2110	NASDAQ	XENE	Fri, Mar 24, 2023	33.62	35.25	33.06	35.05
2109	NASDAQ	XENE	Thu, Mar 23, 2023	33.91	34.60	32.94	33.99
2108	NASDAQ	XENE	Wed, Mar 22, 2023	33.41	33.97	32.69	33.55
2107	NASDAQ	XENE	Tue, Mar 21, 2023	34.78	34.78	33.42	33.46
2106	NASDAQ	XENE	Mon, Mar 20, 2023	33.73	34.80	33.38	34.60
2105	NASDAQ	XENE	Fri, Mar 17, 2023	33.86	33.94	33.14	33.59
2104	NASDAQ	XENE	Thu, Mar 16, 2023	33.75	34.47	32.64	34.14
2103	NASDAQ	XENE	Wed, Mar 15, 2023	34.14	34.19	33.00	33.98
2102	NASDAQ	XENE	Tue, Mar 14, 2023	34.62	35.18	33.91	34.49
2101	NASDAQ	XENE	Mon, Mar 13, 2023	33.95	34.92	33.58	34.23
2100	NASDAQ	XENE	Fri, Mar 10, 2023	35.00	36.44	33.90	34.18
2099	NASDAQ	XENE	Thu, Mar 9, 2023	36.33	36.76	35.10	35.45
2098	NASDAQ	XENE	Wed, Mar 8, 2023	36.04	36.20	35.43	36.20
2097	NASDAQ	XENE	Tue, Mar 7, 2023	37.18	37.37	35.61	36.04
2096	NASDAQ	XENE	Mon, Mar 6, 2023	36.98	37.20	36.46	37.13
2095	NASDAQ	XENE	Fri, Mar 3, 2023	37.37	38.00	36.82	37.01
2094	NASDAQ	XENE	Thu, Mar 2, 2023	40.00	40.00	36.98	37.37
2093	NASDAQ	XENE	Wed, Mar 1, 2023	39.75	40.68	39.46	40.35
2092	NASDAQ	XENE	Tue, Feb 28, 2023	38.85	39.53	38.30	39.46
2091	NASDAQ	XENE	Mon, Feb 27, 2023	38.88	39.02	38.02	38.70
2090	NASDAQ	XENE	Fri, Feb 24, 2023	37.87	39.20	37.46	38.73
2089	NASDAQ	XENE	Thu, Feb 23, 2023	37.20	38.61	36.99	38.33
2088	NASDAQ	XENE	Wed, Feb 22, 2023	36.62	37.49	36.29	37.09
2087	NASDAQ	XENE	Tue, Feb 21, 2023	38.25	38.25	36.04	36.51
2086	NASDAQ	XENE	Fri, Feb 17, 2023	38.21	38.61	37.90	38.34
2085	NASDAQ	XENE	Thu, Feb 16, 2023	38.50	39.09	37.87	38.21
2084	NASDAQ	XENE	Wed, Feb 15, 2023	39.42	39.93	38.08	38.81
2083	NASDAQ	XENE	Tue, Feb 14, 2023	40.17	41.25	39.26	39.71
2082	NASDAQ	XENE	Mon, Feb 13, 2023	39.60	40.94	38.95	40.28
2081	NASDAQ	XENE	Fri, Feb 10, 2023	38.72	39.55	38.29	39.53
2080	NASDAQ	XENE	Thu, Feb 9, 2023	38.98	39.61	38.67	38.85
2079	NASDAQ	XENE	Wed, Feb 8, 2023	39.48	39.89	38.63	38.85
2078	NASDAQ	XENE	Tue, Feb 7, 2023	39.27	39.65	37.73	39.61
2077	NASDAQ	XENE	Mon, Feb 6, 2023	39.04	39.93	38.59	39.19
2076	NASDAQ	XENE	Fri, Feb 3, 2023	38.14	39.49	37.91	39.19
2075	NASDAQ	XENE	Thu, Feb 2, 2023	39.49	39.94	37.44	38.34
2074	NASDAQ	XENE	Wed, Feb 1, 2023	39.13	39.84	38.53	39.18
2073	NASDAQ	XENE	Tue, Jan 31, 2023	38.40	39.43	38.32	39.09
2072	NASDAQ	XENE	Mon, Jan 30, 2023	37.40	38.27	37.20	38.00
2071	NASDAQ	XENE	Fri, Jan 27, 2023	38.27	39.37	37.62	37.65
2070	NASDAQ	XENE	Thu, Jan 26, 2023	37.96	38.60	37.50	38.15
2069	NASDAQ	XENE	Wed, Jan 25, 2023	36.36	37.84	36.01	37.70
2068	NASDAQ	XENE	Tue, Jan 24, 2023	36.15	36.89	35.55	36.51
2067	NASDAQ	XENE	Mon, Jan 23, 2023	36.43	36.77	36.00	36.15
2066	NASDAQ	XENE	Fri, Jan 20, 2023	35.95	36.64	35.79	36.48
2065	NASDAQ	XENE	Thu, Jan 19, 2023	35.97	36.89	35.65	35.67
2064	NASDAQ	XENE	Wed, Jan 18, 2023	36.14	36.82	35.61	35.93
2063	NASDAQ	XENE	Tue, Jan 17, 2023	36.07	36.80	35.56	36.20
2062	NASDAQ	XENE	Fri, Jan 13, 2023	36.52	38.03	36.00	36.20
2061	NASDAQ	XENE	Thu, Jan 12, 2023	36.03	37.59	35.76	36.55
2060	NASDAQ	XENE	Wed, Jan 11, 2023	36.98	37.11	35.89	36.29
2059	NASDAQ	XENE	Tue, Jan 10, 2023	36.96	37.80	36.48	37.12
2058	NASDAQ	XENE	Mon, Jan 9, 2023	38.37	38.37	34.67	36.94
2057	NASDAQ	XENE	Fri, Jan 6, 2023	38.34	39.14	37.78	38.26
2056	NASDAQ	XENE	Thu, Jan 5, 2023	37.26	38.64	36.90	38.18
2055	NASDAQ	XENE	Wed, Jan 4, 2023	37.93	38.34	37.47	37.75
2054	NASDAQ	XENE	Tue, Jan 3, 2023	39.60	39.85	37.24	37.26
2053	NASDAQ	XENE	Fri, Dec 30, 2022	39.13	39.46	38.38	39.43
2052	NASDAQ	XENE	Thu, Dec 29, 2022	38.34	39.86	37.90	39.17
2051	NASDAQ	XENE	Wed, Dec 28, 2022	37.83	38.50	37.42	38.10
2050	NASDAQ	XENE	Tue, Dec 27, 2022	38.37	38.37	37.47	37.70
2049	NASDAQ	XENE	Fri, Dec 23, 2022	38.97	39.35	36.78	38.08
2048	NASDAQ	XENE	Thu, Dec 22, 2022	38.99	39.65	38.97	39.10
2047	NASDAQ	XENE	Wed, Dec 21, 2022	38.50	39.93	38.37	39.20
2046	NASDAQ	XENE	Tue, Dec 20, 2022	37.90	38.60	37.62	38.36
2045	NASDAQ	XENE	Mon, Dec 19, 2022	39.12	39.12	37.74	38.11
2044	NASDAQ	XENE	Fri, Dec 16, 2022	38.01	38.99	37.63	38.83
2043	NASDAQ	XENE	Thu, Dec 15, 2022	38.60	38.80	37.71	38.17
2042	NASDAQ	XENE	Wed, Dec 14, 2022	38.88	40.06	38.14	38.74
2041	NASDAQ	XENE	Tue, Dec 13, 2022	38.71	38.86	37.75	38.07
2040	NASDAQ	XENE	Mon, Dec 12, 2022	36.82	38.45	36.34	38.19
2039	NASDAQ	XENE	Fri, Dec 9, 2022	36.34	37.28	35.84	36.20
2038	NASDAQ	XENE	Thu, Dec 8, 2022	36.14	37.36	35.64	36.53
2037	NASDAQ	XENE	Wed, Dec 7, 2022	37.90	38.00	35.92	36.02
2036	NASDAQ	XENE	Tue, Dec 6, 2022	38.54	38.62	37.45	37.99
2035	NASDAQ	XENE	Mon, Dec 5, 2022	38.96	39.30	38.35	38.83
2034	NASDAQ	XENE	Fri, Dec 2, 2022	36.72	38.90	36.48	38.89
2033	NASDAQ	XENE	Thu, Dec 1, 2022	36.97	37.42	36.17	36.93
2032	NASDAQ	XENE	Wed, Nov 30, 2022	36.35	37.44	35.88	36.88
2031	NASDAQ	XENE	Tue, Nov 29, 2022	36.34	37.19	36.18	36.39
2030	NASDAQ	XENE	Mon, Nov 28, 2022	35.30	36.51	35.30	36.47
2029	NASDAQ	XENE	Fri, Nov 25, 2022	34.18	35.05	34.11	34.81
2028	NASDAQ	XENE	Wed, Nov 23, 2022	34.81	35.49	34.15	34.37
2027	NASDAQ	XENE	Tue, Nov 22, 2022	34.13	34.76	33.70	34.69
2026	NASDAQ	XENE	Mon, Nov 21, 2022	34.23	34.48	33.46	34.00
2025	NASDAQ	XENE	Fri, Nov 18, 2022	33.91	34.87	33.78	34.32
2024	NASDAQ	XENE	Thu, Nov 17, 2022	32.97	33.61	32.51	33.47
2023	NASDAQ	XENE	Wed, Nov 16, 2022	34.85	34.99	33.06	33.06
2022	NASDAQ	XENE	Tue, Nov 15, 2022	35.07	36.09	34.71	34.79
2021	NASDAQ	XENE	Mon, Nov 14, 2022	34.44	35.02	33.48	34.29
2020	NASDAQ	XENE	Fri, Nov 11, 2022	34.56	35.26	33.80	34.41
2019	NASDAQ	XENE	Thu, Nov 10, 2022	34.14	35.78	33.96	34.80
2018	NASDAQ	XENE	Wed, Nov 9, 2022	34.50	35.42	31.79	33.06
2017	NASDAQ	XENE	Tue, Nov 8, 2022	35.12	36.65	34.81	35.40
2016	NASDAQ	XENE	Mon, Nov 7, 2022	35.73	36.36	34.72	34.77
2015	NASDAQ	XENE	Fri, Nov 4, 2022	36.87	36.87	34.85	35.70
2014	NASDAQ	XENE	Thu, Nov 3, 2022	36.59	37.23	35.75	36.57
2013	NASDAQ	XENE	Wed, Nov 2, 2022	37.12	37.74	36.16	36.93
2012	NASDAQ	XENE	Tue, Nov 1, 2022	37.00	38.61	36.58	37.12
2011	NASDAQ	XENE	Mon, Oct 31, 2022	37.38	37.94	36.35	36.57
2010	NASDAQ	XENE	Fri, Oct 28, 2022	36.48	37.48	36.02	37.34
2009	NASDAQ	XENE	Thu, Oct 27, 2022	36.82	37.03	35.90	36.36
2008	NASDAQ	XENE	Wed, Oct 26, 2022	36.84	37.35	36.07	36.48
2007	NASDAQ	XENE	Tue, Oct 25, 2022	35.91	36.75	35.48	36.62
2006	NASDAQ	XENE	Mon, Oct 24, 2022	36.38	36.39	35.25	35.65
2005	NASDAQ	XENE	Fri, Oct 21, 2022	36.23	36.53	35.65	36.20
2004	NASDAQ	XENE	Thu, Oct 20, 2022	35.12	37.06	35.09	36.15
2003	NASDAQ	XENE	Wed, Oct 19, 2022	35.88	35.92	34.85	35.12
2002	NASDAQ	XENE	Tue, Oct 18, 2022	35.12	36.13	35.12	35.52
2001	NASDAQ	XENE	Mon, Oct 17, 2022	34.89	35.59	34.69	34.76
2000	NASDAQ	XENE	Fri, Oct 14, 2022	36.33	36.65	34.53	34.67
1999	NASDAQ	XENE	Thu, Oct 13, 2022	34.74	36.41	34.34	36.13
1998	NASDAQ	XENE	Wed, Oct 12, 2022	34.72	35.60	34.30	35.44
1997	NASDAQ	XENE	Tue, Oct 11, 2022	35.00	35.89	34.03	34.67
1996	NASDAQ	XENE	Mon, Oct 10, 2022	36.44	36.46	34.39	34.49
1995	NASDAQ	XENE	Fri, Oct 7, 2022	38.16	38.71	36.68	36.69
1994	NASDAQ	XENE	Thu, Oct 6, 2022	37.03	38.38	36.65	38.30
1993	NASDAQ	XENE	Wed, Oct 5, 2022	36.73	37.80	36.11	37.13
1992	NASDAQ	XENE	Tue, Oct 4, 2022	36.75	38.41	36.66	36.96
1991	NASDAQ	XENE	Mon, Oct 3, 2022	36.34	36.34	35.11	36.04
1990	NASDAQ	XENE	Fri, Sep 30, 2022	35.86	37.50	35.86	36.10
1989	NASDAQ	XENE	Thu, Sep 29, 2022	36.35	36.65	35.34	35.89
1988	NASDAQ	XENE	Wed, Sep 28, 2022	36.39	37.06	35.70	36.50
1987	NASDAQ	XENE	Tue, Sep 27, 2022	36.34	37.30	35.70	36.00
1986	NASDAQ	XENE	Mon, Sep 26, 2022	35.42	36.65	35.26	35.91
1985	NASDAQ	XENE	Fri, Sep 23, 2022	36.76	36.76	34.92	35.53
1984	NASDAQ	XENE	Thu, Sep 22, 2022	37.24	37.38	35.89	37.09
1983	NASDAQ	XENE	Wed, Sep 21, 2022	37.79	38.84	37.00	37.46
1982	NASDAQ	XENE	Tue, Sep 20, 2022	37.83	38.06	36.67	37.53
1981	NASDAQ	XENE	Mon, Sep 19, 2022	37.07	38.10	36.15	37.88
1980	NASDAQ	XENE	Fri, Sep 16, 2022	38.65	38.65	36.86	37.31
1979	NASDAQ	XENE	Thu, Sep 15, 2022	38.76	39.56	38.16	39.30
1978	NASDAQ	XENE	Wed, Sep 14, 2022	38.08	39.69	37.55	38.81
1977	NASDAQ	XENE	Tue, Sep 13, 2022	37.72	38.28	36.83	37.99
1976	NASDAQ	XENE	Mon, Sep 12, 2022	37.61	39.37	36.70	38.84
1975	NASDAQ	XENE	Fri, Sep 9, 2022	38.77	39.18	37.38	37.53
1974	NASDAQ	XENE	Thu, Sep 8, 2022	37.42	38.41	36.51	38.36
1973	NASDAQ	XENE	Wed, Sep 7, 2022	37.01	37.78	36.75	37.62
1972	NASDAQ	XENE	Tue, Sep 6, 2022	38.58	38.61	36.68	37.08
1971	NASDAQ	XENE	Fri, Sep 2, 2022	39.91	40.12	38.61	39.00
1970	NASDAQ	XENE	Thu, Sep 1, 2022	38.54	39.80	37.43	39.53
1969	NASDAQ	XENE	Wed, Aug 31, 2022	38.20	39.24	38.02	38.81
1968	NASDAQ	XENE	Tue, Aug 30, 2022	38.26	38.54	36.92	37.86
1967	NASDAQ	XENE	Mon, Aug 29, 2022	37.11	38.81	36.64	38.20
1966	NASDAQ	XENE	Fri, Aug 26, 2022	37.83	38.22	36.58	36.97
1965	NASDAQ	XENE	Thu, Aug 25, 2022	40.01	40.10	37.01	37.94
1964	NASDAQ	XENE	Wed, Aug 24, 2022	38.97	40.93	38.67	39.82
1963	NASDAQ	XENE	Tue, Aug 23, 2022	37.07	39.48	36.98	38.99
1962	NASDAQ	XENE	Mon, Aug 22, 2022	36.70	37.63	36.33	36.98
1961	NASDAQ	XENE	Fri, Aug 19, 2022	37.08	38.27	36.43	37.00
1960	NASDAQ	XENE	Thu, Aug 18, 2022	36.52	37.85	35.61	37.45
1959	NASDAQ	XENE	Wed, Aug 17, 2022	37.17	37.86	35.85	36.40
1958	NASDAQ	XENE	Tue, Aug 16, 2022	37.60	39.36	37.22	38.18
1957	NASDAQ	XENE	Mon, Aug 15, 2022	37.71	38.42	37.41	37.57
1956	NASDAQ	XENE	Fri, Aug 12, 2022	37.92	39.49	37.14	37.89
1955	NASDAQ	XENE	Thu, Aug 11, 2022	39.94	41.39	37.68	38.02
1954	NASDAQ	XENE	Wed, Aug 10, 2022	40.02	40.92	38.31	39.68
1953	NASDAQ	XENE	Tue, Aug 9, 2022	39.60	40.09	38.50	39.35
1952	NASDAQ	XENE	Mon, Aug 8, 2022	38.79	40.34	38.32	39.65
1951	NASDAQ	XENE	Fri, Aug 5, 2022	35.67	39.82	35.55	38.47
1950	NASDAQ	XENE	Thu, Aug 4, 2022	34.01	36.86	33.71	36.28
1949	NASDAQ	XENE	Wed, Aug 3, 2022	32.59	34.07	32.59	33.65
1948	NASDAQ	XENE	Tue, Aug 2, 2022	31.26	33.11	31.14	32.01
1947	NASDAQ	XENE	Mon, Aug 1, 2022	33.20	33.51	31.68	31.68
1946	NASDAQ	XENE	Fri, Jul 29, 2022	33.19	33.96	32.80	33.15
1945	NASDAQ	XENE	Thu, Jul 28, 2022	33.45	34.18	32.38	33.50
1944	NASDAQ	XENE	Wed, Jul 27, 2022	32.92	34.22	32.75	33.58
1943	NASDAQ	XENE	Tue, Jul 26, 2022	32.36	33.56	32.07	32.72
1942	NASDAQ	XENE	Mon, Jul 25, 2022	32.58	32.58	31.88	32.37
1941	NASDAQ	XENE	Fri, Jul 22, 2022	35.08	35.20	32.19	32.44
1940	NASDAQ	XENE	Thu, Jul 21, 2022	35.28	35.72	34.40	34.93
1939	NASDAQ	XENE	Wed, Jul 20, 2022	32.55	34.46	32.52	33.91
1938	NASDAQ	XENE	Tue, Jul 19, 2022	31.74	32.70	31.51	32.69
1937	NASDAQ	XENE	Mon, Jul 18, 2022	32.29	32.77	30.99	31.17
1936	NASDAQ	XENE	Fri, Jul 15, 2022	32.15	32.52	31.09	32.19
1935	NASDAQ	XENE	Thu, Jul 14, 2022	33.11	33.28	31.82	31.98
1934	NASDAQ	XENE	Wed, Jul 13, 2022	32.06	33.60	31.30	33.08
1933	NASDAQ	XENE	Tue, Jul 12, 2022	33.28	33.28	30.96	32.66
1932	NASDAQ	XENE	Mon, Jul 11, 2022	33.35	34.16	32.68	33.09
1931	NASDAQ	XENE	Fri, Jul 8, 2022	32.16	33.52	31.87	33.44
1930	NASDAQ	XENE	Thu, Jul 7, 2022	33.46	34.07	32.23	32.33
1929	NASDAQ	XENE	Wed, Jul 6, 2022	31.70	34.06	31.60	33.31
1928	NASDAQ	XENE	Tue, Jul 5, 2022	30.62	31.65	28.98	31.60
1927	NASDAQ	XENE	Fri, Jul 1, 2022	30.27	30.97	29.92	30.79
1926	NASDAQ	XENE	Thu, Jun 30, 2022	30.59	31.06	29.75	30.42
1925	NASDAQ	XENE	Wed, Jun 29, 2022	29.83	31.38	29.58	30.90
1924	NASDAQ	XENE	Tue, Jun 28, 2022	31.46	31.62	30.08	30.11
1923	NASDAQ	XENE	Mon, Jun 27, 2022	30.74	32.10	30.40	31.46
1922	NASDAQ	XENE	Fri, Jun 24, 2022	32.32	34.00	29.90	31.00
1921	NASDAQ	XENE	Thu, Jun 23, 2022	30.61	32.40	30.50	31.71
1920	NASDAQ	XENE	Wed, Jun 22, 2022	32.84	35.16	30.99	34.70
1919	NASDAQ	XENE	Tue, Jun 21, 2022	31.22	33.61	31.00	32.97
1918	NASDAQ	XENE	Fri, Jun 17, 2022	28.84	30.78	28.79	30.48
1917	NASDAQ	XENE	Thu, Jun 16, 2022	28.22	28.80	27.36	28.74
1916	NASDAQ	XENE	Wed, Jun 15, 2022	28.69	29.09	27.62	28.81
1915	NASDAQ	XENE	Tue, Jun 14, 2022	27.48	28.88	27.07	28.47
1914	NASDAQ	XENE	Mon, Jun 13, 2022	26.93	28.04	26.25	27.24
1913	NASDAQ	XENE	Fri, Jun 10, 2022	29.25	29.25	28.05	28.06
1912	NASDAQ	XENE	Thu, Jun 9, 2022	30.56	31.33	29.36	29.68
1911	NASDAQ	XENE	Wed, Jun 8, 2022	30.22	31.33	29.26	30.83
1910	NASDAQ	XENE	Tue, Jun 7, 2022	29.61	30.49	28.95	30.25
1909	NASDAQ	XENE	Mon, Jun 6, 2022	29.94	30.04	28.95	29.95
1908	NASDAQ	XENE	Fri, Jun 3, 2022	27.83	30.14	27.30	29.61
1907	NASDAQ	XENE	Thu, Jun 2, 2022	26.78	28.20	26.41	28.00
1906	NASDAQ	XENE	Wed, Jun 1, 2022	26.50	26.98	25.92	26.68
1905	NASDAQ	XENE	Tue, May 31, 2022	27.54	27.54	25.98	26.35
1904	NASDAQ	XENE	Fri, May 27, 2022	26.78	27.86	26.12	27.49
1903	NASDAQ	XENE	Thu, May 26, 2022	26.33	27.00	25.73	26.54
1902	NASDAQ	XENE	Wed, May 25, 2022	26.45	26.80	25.76	26.53
1901	NASDAQ	XENE	Tue, May 24, 2022	27.89	27.89	26.45	26.49
1900	NASDAQ	XENE	Mon, May 23, 2022	29.28	29.77	28.10	28.42
1899	NASDAQ	XENE	Fri, May 20, 2022	28.98	29.86	27.95	29.14
1898	NASDAQ	XENE	Thu, May 19, 2022	28.89	29.67	28.42	28.52
1897	NASDAQ	XENE	Wed, May 18, 2022	30.07	31.24	29.04	29.24
1896	NASDAQ	XENE	Tue, May 17, 2022	30.55	31.65	29.95	30.87
1895	NASDAQ	XENE	Mon, May 16, 2022	29.64	30.67	29.01	29.92
1894	NASDAQ	XENE	Fri, May 13, 2022	28.00	29.84	28.00	29.78
1893	NASDAQ	XENE	Thu, May 12, 2022	26.40	27.62	25.91	27.44
1892	NASDAQ	XENE	Wed, May 11, 2022	27.05	29.71	25.90	26.94
1891	NASDAQ	XENE	Tue, May 10, 2022	26.64	28.74	25.08	28.57
1890	NASDAQ	XENE	Mon, May 9, 2022	26.54	26.73	24.94	25.44
1889	NASDAQ	XENE	Fri, May 6, 2022	27.84	27.85	26.16	27.23
1888	NASDAQ	XENE	Thu, May 5, 2022	29.46	29.98	27.93	28.27
1887	NASDAQ	XENE	Wed, May 4, 2022	28.90	29.81	27.39	29.62
1886	NASDAQ	XENE	Tue, May 3, 2022	29.02	30.15	28.36	28.65
1885	NASDAQ	XENE	Mon, May 2, 2022	28.11	29.94	28.00	29.05
1884	NASDAQ	XENE	Fri, Apr 29, 2022	29.62	30.36	27.67	28.27
1883	NASDAQ	XENE	Thu, Apr 28, 2022	31.11	31.11	28.94	29.90
1882	NASDAQ	XENE	Wed, Apr 27, 2022	31.15	31.43	30.00	30.48
1881	NASDAQ	XENE	Tue, Apr 26, 2022	32.93	32.93	31.22	31.42
1880	NASDAQ	XENE	Mon, Apr 25, 2022	31.74	33.47	31.66	32.98
1879	NASDAQ	XENE	Fri, Apr 22, 2022	32.60	33.26	31.92	32.19
1878	NASDAQ	XENE	Thu, Apr 21, 2022	34.03	34.95	32.60	32.72
1877	NASDAQ	XENE	Wed, Apr 20, 2022	33.78	34.95	32.85	33.83
1876	NASDAQ	XENE	Tue, Apr 19, 2022	32.75	33.89	32.44	33.33
1875	NASDAQ	XENE	Mon, Apr 18, 2022	33.65	33.65	32.20	32.61
1874	NASDAQ	XENE	Thu, Apr 14, 2022	34.06	34.35	33.40	33.77
1873	NASDAQ	XENE	Wed, Apr 13, 2022	31.75	34.50	31.75	34.12
1872	NASDAQ	XENE	Tue, Apr 12, 2022	32.05	32.96	31.07	31.52
1871	NASDAQ	XENE	Mon, Apr 11, 2022	34.27	34.48	31.14	31.81
1870	NASDAQ	XENE	Fri, Apr 8, 2022	34.50	35.19	33.37	34.70
1869	NASDAQ	XENE	Thu, Apr 7, 2022	34.85	35.23	33.02	34.30
1868	NASDAQ	XENE	Wed, Apr 6, 2022	34.67	35.37	33.89	34.93
1867	NASDAQ	XENE	Tue, Apr 5, 2022	34.08	35.69	33.94	35.16
1866	NASDAQ	XENE	Mon, Apr 4, 2022	32.72	34.21	32.16	34.15
1865	NASDAQ	XENE	Fri, Apr 1, 2022	30.86	32.47	30.82	32.36
1864	NASDAQ	XENE	Thu, Mar 31, 2022	30.14	31.04	29.90	30.57
1863	NASDAQ	XENE	Wed, Mar 30, 2022	30.21	30.95	30.04	30.12
1862	NASDAQ	XENE	Tue, Mar 29, 2022	29.01	30.76	29.01	30.53
1861	NASDAQ	XENE	Mon, Mar 28, 2022	29.42	30.13	28.55	28.79
1860	NASDAQ	XENE	Fri, Mar 25, 2022	30.30	30.47	28.90	29.66
1859	NASDAQ	XENE	Thu, Mar 24, 2022	30.01	31.59	29.00	30.35
1858	NASDAQ	XENE	Wed, Mar 23, 2022	32.45	32.45	29.70	29.73
1857	NASDAQ	XENE	Tue, Mar 22, 2022	31.86	33.05	31.50	32.51
1856	NASDAQ	XENE	Mon, Mar 21, 2022	32.60	32.60	30.92	31.52
1855	NASDAQ	XENE	Fri, Mar 18, 2022	30.50	32.97	29.66	32.65
1854	NASDAQ	XENE	Thu, Mar 17, 2022	29.38	31.36	29.31	30.83
1853	NASDAQ	XENE	Wed, Mar 16, 2022	28.65	29.68	27.59	29.47
1852	NASDAQ	XENE	Tue, Mar 15, 2022	27.67	28.27	26.87	28.07
1851	NASDAQ	XENE	Mon, Mar 14, 2022	28.95	29.71	27.50	27.79
1850	NASDAQ	XENE	Fri, Mar 11, 2022	30.40	30.71	28.77	28.98
1849	NASDAQ	XENE	Thu, Mar 10, 2022	30.45	30.73	29.56	30.01
1848	NASDAQ	XENE	Wed, Mar 9, 2022	30.74	31.90	30.06	30.76
1847	NASDAQ	XENE	Tue, Mar 8, 2022	30.41	31.22	29.59	30.45
1846	NASDAQ	XENE	Mon, Mar 7, 2022	30.18	30.88	29.02	30.21
1845	NASDAQ	XENE	Fri, Mar 4, 2022	30.56	31.74	29.79	30.23
1844	NASDAQ	XENE	Thu, Mar 3, 2022	32.77	32.77	31.03	31.42
1843	NASDAQ	XENE	Wed, Mar 2, 2022	28.75	33.42	27.13	32.74
1842	NASDAQ	XENE	Tue, Mar 1, 2022	31.40	32.55	31.24	31.76
1841	NASDAQ	XENE	Mon, Feb 28, 2022	30.85	31.92	30.41	31.70
1840	NASDAQ	XENE	Fri, Feb 25, 2022	29.47	31.29	29.47	31.04
1839	NASDAQ	XENE	Thu, Feb 24, 2022	27.07	29.24	26.94	29.21
1838	NASDAQ	XENE	Wed, Feb 23, 2022	31.26	32.23	27.59	27.86
1837	NASDAQ	XENE	Tue, Feb 22, 2022	30.96	31.60	30.32	30.88
1836	NASDAQ	XENE	Fri, Feb 18, 2022	31.16	32.14	30.64	31.32
1835	NASDAQ	XENE	Thu, Feb 17, 2022	32.76	33.04	30.87	31.24
1834	NASDAQ	XENE	Wed, Feb 16, 2022	32.62	33.45	31.82	33.13
1833	NASDAQ	XENE	Tue, Feb 15, 2022	31.13	32.97	31.11	32.79
1832	NASDAQ	XENE	Mon, Feb 14, 2022	30.78	31.36	29.56	30.60
1831	NASDAQ	XENE	Fri, Feb 11, 2022	30.60	31.49	28.76	30.56
1830	NASDAQ	XENE	Thu, Feb 10, 2022	30.75	32.72	30.26	30.60
1829	NASDAQ	XENE	Wed, Feb 9, 2022	30.29	31.98	30.28	31.90
1828	NASDAQ	XENE	Tue, Feb 8, 2022	29.14	30.14	28.20	30.02
1827	NASDAQ	XENE	Mon, Feb 7, 2022	27.69	29.35	27.60	28.92
1826	NASDAQ	XENE	Fri, Feb 4, 2022	28.56	28.84	27.69	28.00
1825	NASDAQ	XENE	Thu, Feb 3, 2022	29.00	29.54	28.64	28.72
1824	NASDAQ	XENE	Wed, Feb 2, 2022	29.83	30.11	29.34	29.53
1823	NASDAQ	XENE	Tue, Feb 1, 2022	26.96	29.91	26.84	29.64
1822	NASDAQ	XENE	Mon, Jan 31, 2022	25.84	27.37	25.84	27.12
1821	NASDAQ	XENE	Fri, Jan 28, 2022	25.52	26.17	24.70	26.16
1820	NASDAQ	XENE	Thu, Jan 27, 2022	26.47	26.72	24.90	25.09
1819	NASDAQ	XENE	Wed, Jan 26, 2022	26.68	27.83	26.03	26.48
1818	NASDAQ	XENE	Tue, Jan 25, 2022	26.60	27.40	25.76	26.29
1817	NASDAQ	XENE	Mon, Jan 24, 2022	26.01	27.25	24.60	27.10
1816	NASDAQ	XENE	Fri, Jan 21, 2022	28.81	29.28	25.87	26.00
1815	NASDAQ	XENE	Thu, Jan 20, 2022	31.38	31.82	28.84	29.12
1814	NASDAQ	XENE	Wed, Jan 19, 2022	31.01	33.02	30.86	31.61
1813	NASDAQ	XENE	Tue, Jan 18, 2022	31.21	32.21	30.63	30.82
1812	NASDAQ	XENE	Fri, Jan 14, 2022	29.19	32.18	28.15	31.96
1811	NASDAQ	XENE	Thu, Jan 13, 2022	29.16	29.57	28.31	29.13
1810	NASDAQ	XENE	Wed, Jan 12, 2022	30.89	30.99	29.57	29.60
1809	NASDAQ	XENE	Tue, Jan 11, 2022	28.85	30.69	28.85	30.41
1808	NASDAQ	XENE	Mon, Jan 10, 2022	30.40	30.40	27.80	28.71
1807	NASDAQ	XENE	Fri, Jan 7, 2022	30.75	31.32	29.82	30.50
1806	NASDAQ	XENE	Thu, Jan 6, 2022	30.61	32.06	30.42	31.05
1805	NASDAQ	XENE	Wed, Jan 5, 2022	30.13	31.29	29.53	30.50
1804	NASDAQ	XENE	Tue, Jan 4, 2022	31.46	31.55	29.54	30.01
1803	NASDAQ	XENE	Mon, Jan 3, 2022	31.30	32.99	30.86	31.59
1802	NASDAQ	XENE	Fri, Dec 31, 2021	32.17	32.20	31.21	31.24
1801	NASDAQ	XENE	Thu, Dec 30, 2021	31.46	32.38	31.33	31.99
1800	NASDAQ	XENE	Wed, Dec 29, 2021	31.29	31.72	30.52	31.41
1799	NASDAQ	XENE	Tue, Dec 28, 2021	31.16	31.75	30.50	31.50
1798	NASDAQ	XENE	Mon, Dec 27, 2021	30.77	31.35	30.27	31.22
1797	NASDAQ	XENE	Thu, Dec 23, 2021	29.38	30.61	29.37	30.50
1796	NASDAQ	XENE	Wed, Dec 22, 2021	29.54	29.69	28.20	29.60
1795	NASDAQ	XENE	Tue, Dec 21, 2021	28.93	29.76	28.09	29.45
1794	NASDAQ	XENE	Mon, Dec 20, 2021	28.02	29.07	27.50	28.61
1793	NASDAQ	XENE	Fri, Dec 17, 2021	26.03	28.27	25.49	28.10
1792	NASDAQ	XENE	Thu, Dec 16, 2021	26.75	27.56	26.30	26.39
1791	NASDAQ	XENE	Wed, Dec 15, 2021	25.55	26.72	24.67	26.57
1790	NASDAQ	XENE	Tue, Dec 14, 2021	25.74	25.97	24.36	25.51
1789	NASDAQ	XENE	Mon, Dec 13, 2021	25.80	27.12	25.37	26.11
1788	NASDAQ	XENE	Fri, Dec 10, 2021	26.49	27.00	25.61	25.85
1787	NASDAQ	XENE	Thu, Dec 9, 2021	27.10	27.58	26.28	26.41
1786	NASDAQ	XENE	Wed, Dec 8, 2021	26.55	27.57	25.69	27.45
1785	NASDAQ	XENE	Tue, Dec 7, 2021	25.34	26.59	24.57	25.87
1784	NASDAQ	XENE	Mon, Dec 6, 2021	24.44	25.22	23.26	24.73
1783	NASDAQ	XENE	Fri, Dec 3, 2021	26.45	27.00	23.46	24.76
1782	NASDAQ	XENE	Thu, Dec 2, 2021	26.07	26.73	25.12	25.88
1781	NASDAQ	XENE	Wed, Dec 1, 2021	26.74	27.22	25.75	25.83
1780	NASDAQ	XENE	Tue, Nov 30, 2021	26.98	27.63	25.75	26.70
1779	NASDAQ	XENE	Mon, Nov 29, 2021	27.56	28.25	26.36	26.79
1778	NASDAQ	XENE	Fri, Nov 26, 2021	28.07	28.73	26.90	27.44
1777	NASDAQ	XENE	Wed, Nov 24, 2021	28.20	28.80	27.07	28.19
1776	NASDAQ	XENE	Tue, Nov 23, 2021	27.15	28.27	26.76	28.07
1775	NASDAQ	XENE	Mon, Nov 22, 2021	28.89	28.89	27.00	27.13
1774	NASDAQ	XENE	Fri, Nov 19, 2021	28.70	30.04	28.51	28.99
1773	NASDAQ	XENE	Thu, Nov 18, 2021	30.77	30.77	28.58	29.28
1772	NASDAQ	XENE	Wed, Nov 17, 2021	31.26	31.98	30.18	30.63
1771	NASDAQ	XENE	Tue, Nov 16, 2021	31.89	32.64	31.28	31.99
1770	NASDAQ	XENE	Mon, Nov 15, 2021	31.70	32.48	31.10	31.68
1769	NASDAQ	XENE	Fri, Nov 12, 2021	32.23	32.31	30.68	31.46
1768	NASDAQ	XENE	Thu, Nov 11, 2021	33.50	35.21	31.23	31.69
1767	NASDAQ	XENE	Wed, Nov 10, 2021	35.38	35.49	33.28	33.79
1766	NASDAQ	XENE	Tue, Nov 9, 2021	34.79	35.32	32.83	35.25
1765	NASDAQ	XENE	Mon, Nov 8, 2021	35.53	36.42	35.17	35.21
1764	NASDAQ	XENE	Fri, Nov 5, 2021	34.78	35.63	33.87	35.40
1763	NASDAQ	XENE	Thu, Nov 4, 2021	34.01	36.35	33.01	34.78
1762	NASDAQ	XENE	Wed, Nov 3, 2021	34.29	35.88	33.80	34.10
1761	NASDAQ	XENE	Tue, Nov 2, 2021	32.87	34.27	32.24	34.08
1760	NASDAQ	XENE	Mon, Nov 1, 2021	31.04	33.44	30.55	33.31
1759	NASDAQ	XENE	Fri, Oct 29, 2021	30.50	31.50	30.24	31.15
1758	NASDAQ	XENE	Thu, Oct 28, 2021	30.25	31.33	29.39	30.69
1757	NASDAQ	XENE	Wed, Oct 27, 2021	30.38	30.61	29.62	30.09
1756	NASDAQ	XENE	Tue, Oct 26, 2021	30.50	31.19	30.39	30.57
1755	NASDAQ	XENE	Mon, Oct 25, 2021	30.94	31.86	30.33	30.73
1754	NASDAQ	XENE	Fri, Oct 22, 2021	30.75	31.28	30.21	30.86
1753	NASDAQ	XENE	Thu, Oct 21, 2021	30.43	30.90	29.98	30.63
1752	NASDAQ	XENE	Wed, Oct 20, 2021	29.76	31.10	29.66	30.35
1751	NASDAQ	XENE	Tue, Oct 19, 2021	30.42	31.21	29.18	29.81
1750	NASDAQ	XENE	Mon, Oct 18, 2021	33.73	33.73	29.81	30.72
1749	NASDAQ	XENE	Fri, Oct 15, 2021	32.66	34.16	32.10	33.66
1748	NASDAQ	XENE	Thu, Oct 14, 2021	32.08	34.87	32.08	32.96
1747	NASDAQ	XENE	Wed, Oct 13, 2021	31.64	32.55	31.12	31.98
1746	NASDAQ	XENE	Tue, Oct 12, 2021	31.10	33.10	30.50	31.96
1745	NASDAQ	XENE	Mon, Oct 11, 2021	33.16	33.46	31.40	31.65
1744	NASDAQ	XENE	Fri, Oct 8, 2021	31.75	33.72	30.71	32.85
1743	NASDAQ	XENE	Thu, Oct 7, 2021	31.66	32.73	31.11	31.67
1742	NASDAQ	XENE	Wed, Oct 6, 2021	31.25	33.63	30.50	32.03
1741	NASDAQ	XENE	Tue, Oct 5, 2021	32.18	33.70	29.36	29.99
1740	NASDAQ	XENE	Mon, Oct 4, 2021	26.51	32.35	25.22	31.50
1739	NASDAQ	XENE	Fri, Oct 1, 2021	15.33	15.99	15.29	15.60
1738	NASDAQ	XENE	Thu, Sep 30, 2021	15.01	15.49	14.87	15.28
1737	NASDAQ	XENE	Wed, Sep 29, 2021	15.31	15.49	14.76	14.86
1736	NASDAQ	XENE	Tue, Sep 28, 2021	15.61	15.71	15.29	15.33
1735	NASDAQ	XENE	Mon, Sep 27, 2021	14.65	15.93	14.65	15.78
1734	NASDAQ	XENE	Fri, Sep 24, 2021	15.70	16.14	15.00	15.07
1733	NASDAQ	XENE	Thu, Sep 23, 2021	16.10	16.47	15.45	15.86
1732	NASDAQ	XENE	Wed, Sep 22, 2021	16.02	16.48	15.00	16.02
1731	NASDAQ	XENE	Tue, Sep 21, 2021	16.40	16.65	15.54	15.77
1730	NASDAQ	XENE	Mon, Sep 20, 2021	17.68	17.68	15.15	16.25
1729	NASDAQ	XENE	Fri, Sep 17, 2021	16.83	18.00	16.61	17.86
1728	NASDAQ	XENE	Thu, Sep 16, 2021	17.30	17.52	16.35	17.00
1727	NASDAQ	XENE	Wed, Sep 15, 2021	17.62	17.69	17.10	17.28
1726	NASDAQ	XENE	Tue, Sep 14, 2021	17.70	18.00	17.39	17.59
1725	NASDAQ	XENE	Mon, Sep 13, 2021	17.71	18.30	17.17	17.70
1724	NASDAQ	XENE	Fri, Sep 10, 2021	18.00	18.06	17.40	17.45
1723	NASDAQ	XENE	Thu, Sep 9, 2021	17.14	18.14	17.14	17.91
1722	NASDAQ	XENE	Wed, Sep 8, 2021	17.70	18.05	17.01	17.18
1721	NASDAQ	XENE	Tue, Sep 7, 2021	18.22	18.35	17.69	17.69
1720	NASDAQ	XENE	Fri, Sep 3, 2021	19.64	19.64	17.89	18.20
1719	NASDAQ	XENE	Thu, Sep 2, 2021	18.10	19.50	17.83	19.45
1718	NASDAQ	XENE	Wed, Sep 1, 2021	17.82	18.30	17.82	18.15
1717	NASDAQ	XENE	Tue, Aug 31, 2021	17.17	17.69	17.01	17.65
1716	NASDAQ	XENE	Mon, Aug 30, 2021	17.36	17.75	16.91	16.91
1715	NASDAQ	XENE	Fri, Aug 27, 2021	17.00	17.72	17.00	17.36
1714	NASDAQ	XENE	Thu, Aug 26, 2021	16.95	17.34	16.76	17.00
1713	NASDAQ	XENE	Wed, Aug 25, 2021	16.83	17.15	16.81	17.00
1712	NASDAQ	XENE	Tue, Aug 24, 2021	16.65	17.11	16.47	17.00
1711	NASDAQ	XENE	Mon, Aug 23, 2021	16.73	17.31	16.20	16.64
1710	NASDAQ	XENE	Fri, Aug 20, 2021	16.35	16.81	16.15	16.44
1709	NASDAQ	XENE	Thu, Aug 19, 2021	16.96	17.02	16.16	16.38
1708	NASDAQ	XENE	Wed, Aug 18, 2021	17.03	17.25	16.77	16.99
1707	NASDAQ	XENE	Tue, Aug 17, 2021	17.55	17.86	16.97	16.97
1706	NASDAQ	XENE	Mon, Aug 16, 2021	18.51	18.51	17.51	17.74
1705	NASDAQ	XENE	Fri, Aug 13, 2021	17.84	18.90	17.38	18.45
1704	NASDAQ	XENE	Thu, Aug 12, 2021	18.77	18.91	17.25	17.86
1703	NASDAQ	XENE	Wed, Aug 11, 2021	16.94	19.10	16.38	18.68
1702	NASDAQ	XENE	Tue, Aug 10, 2021	16.51	17.10	15.75	16.80
1701	NASDAQ	XENE	Mon, Aug 9, 2021	16.60	16.87	16.26	16.39
1700	NASDAQ	XENE	Fri, Aug 6, 2021	17.09	17.20	16.45	16.50
1699	NASDAQ	XENE	Thu, Aug 5, 2021	16.78	17.04	16.39	17.00
1698	NASDAQ	XENE	Wed, Aug 4, 2021	17.23	17.30	16.50	16.73
1697	NASDAQ	XENE	Tue, Aug 3, 2021	17.66	17.66	16.26	17.24
1696	NASDAQ	XENE	Mon, Aug 2, 2021	17.45	18.00	17.42	17.58
1695	NASDAQ	XENE	Fri, Jul 30, 2021	17.62	17.73	17.11	17.27
1694	NASDAQ	XENE	Thu, Jul 29, 2021	18.00	18.00	17.47	17.61
1693	NASDAQ	XENE	Wed, Jul 28, 2021	17.93	18.28	17.78	17.96
1692	NASDAQ	XENE	Tue, Jul 27, 2021	17.97	18.09	17.65	17.88
1691	NASDAQ	XENE	Mon, Jul 26, 2021	17.73	18.28	17.31	17.93
1690	NASDAQ	XENE	Fri, Jul 23, 2021	18.25	18.41	18.07	18.30
1689	NASDAQ	XENE	Thu, Jul 22, 2021	18.36	18.62	18.00	18.19
1688	NASDAQ	XENE	Wed, Jul 21, 2021	18.21	18.86	18.11	18.42
1687	NASDAQ	XENE	Tue, Jul 20, 2021	17.90	18.54	17.89	18.49
1686	NASDAQ	XENE	Mon, Jul 19, 2021	17.86	18.19	17.70	17.87
1685	NASDAQ	XENE	Fri, Jul 16, 2021	17.84	18.38	17.79	18.08
1684	NASDAQ	XENE	Thu, Jul 15, 2021	17.40	18.04	17.02	17.69
1683	NASDAQ	XENE	Wed, Jul 14, 2021	18.25	18.25	17.44	17.51
1682	NASDAQ	XENE	Tue, Jul 13, 2021	18.48	18.48	17.89	18.28
1681	NASDAQ	XENE	Mon, Jul 12, 2021	18.62	18.62	18.27	18.41
1680	NASDAQ	XENE	Fri, Jul 9, 2021	18.47	18.67	18.25	18.61
1679	NASDAQ	XENE	Thu, Jul 8, 2021	18.40	18.62	18.13	18.39
1678	NASDAQ	XENE	Wed, Jul 7, 2021	18.57	18.97	18.33	18.64
1677	NASDAQ	XENE	Tue, Jul 6, 2021	18.57	18.95	17.85	18.58
1676	NASDAQ	XENE	Fri, Jul 2, 2021	18.56	18.70	18.21	18.50
1675	NASDAQ	XENE	Thu, Jul 1, 2021	18.68	18.87	18.41	18.50
1674	NASDAQ	XENE	Wed, Jun 30, 2021	18.04	18.66	17.72	18.62
1673	NASDAQ	XENE	Tue, Jun 29, 2021	18.19	18.23	17.68	18.05
1672	NASDAQ	XENE	Mon, Jun 28, 2021	18.70	19.00	18.09	18.09
1671	NASDAQ	XENE	Fri, Jun 25, 2021	18.25	18.76	18.15	18.59
1670	NASDAQ	XENE	Thu, Jun 24, 2021	18.06	18.39	18.00	18.26
1669	NASDAQ	XENE	Wed, Jun 23, 2021	18.36	18.52	17.89	18.00
1668	NASDAQ	XENE	Tue, Jun 22, 2021	18.45	18.80	17.86	18.27
1667	NASDAQ	XENE	Mon, Jun 21, 2021	18.16	18.74	17.78	18.52
1666	NASDAQ	XENE	Fri, Jun 18, 2021	18.01	18.14	17.55	18.05
1665	NASDAQ	XENE	Thu, Jun 17, 2021	18.18	18.42	17.82	18.17
1664	NASDAQ	XENE	Wed, Jun 16, 2021	17.95	18.20	17.57	17.97
1663	NASDAQ	XENE	Tue, Jun 15, 2021	18.56	18.56	17.33	17.99
1662	NASDAQ	XENE	Mon, Jun 14, 2021	18.73	18.90	18.46	18.50
1661	NASDAQ	XENE	Fri, Jun 11, 2021	18.96	19.28	18.46	18.60
1660	NASDAQ	XENE	Thu, Jun 10, 2021	19.80	19.93	18.99	19.00
1659	NASDAQ	XENE	Wed, Jun 9, 2021	19.35	20.26	19.26	19.87
1658	NASDAQ	XENE	Tue, Jun 8, 2021	19.18	19.51	18.70	19.15
1657	NASDAQ	XENE	Mon, Jun 7, 2021	18.55	19.77	18.45	19.17
1656	NASDAQ	XENE	Fri, Jun 4, 2021	18.72	18.73	18.25	18.55
1655	NASDAQ	XENE	Thu, Jun 3, 2021	18.77	19.23	18.35	18.56
1654	NASDAQ	XENE	Wed, Jun 2, 2021	18.81	18.81	18.01	18.73
1653	NASDAQ	XENE	Tue, Jun 1, 2021	18.35	19.11	18.23	18.51
1652	NASDAQ	XENE	Fri, May 28, 2021	19.08	19.33	18.22	18.47
1651	NASDAQ	XENE	Thu, May 27, 2021	18.99	19.06	18.51	18.91
1650	NASDAQ	XENE	Wed, May 26, 2021	18.90	19.28	18.57	18.88
1649	NASDAQ	XENE	Tue, May 25, 2021	19.18	19.41	18.53	18.83
1648	NASDAQ	XENE	Mon, May 24, 2021	19.14	19.44	18.52	19.01
1647	NASDAQ	XENE	Fri, May 21, 2021	18.14	20.14	17.27	19.17
1646	NASDAQ	XENE	Thu, May 20, 2021	17.96	18.20	17.27	17.89
1645	NASDAQ	XENE	Wed, May 19, 2021	18.05	18.31	17.60	17.84
1644	NASDAQ	XENE	Tue, May 18, 2021	17.50	18.33	17.04	18.10
1643	NASDAQ	XENE	Mon, May 17, 2021	17.21	17.59	16.95	17.53
1642	NASDAQ	XENE	Fri, May 14, 2021	17.13	17.48	16.47	17.34
1641	NASDAQ	XENE	Thu, May 13, 2021	17.39	18.00	16.30	16.81
1640	NASDAQ	XENE	Wed, May 12, 2021	17.76	18.17	17.12	17.43
1639	NASDAQ	XENE	Tue, May 11, 2021	18.35	18.35	17.55	17.93
1638	NASDAQ	XENE	Mon, May 10, 2021	18.42	18.66	17.80	18.16
1637	NASDAQ	XENE	Fri, May 7, 2021	18.39	18.69	17.71	18.51
1636	NASDAQ	XENE	Thu, May 6, 2021	18.36	18.70	17.34	18.14
1635	NASDAQ	XENE	Wed, May 5, 2021	18.38	18.63	18.11	18.41
1634	NASDAQ	XENE	Tue, May 4, 2021	18.67	18.75	17.95	18.35
1633	NASDAQ	XENE	Mon, May 3, 2021	18.62	19.21	17.97	18.63
1632	NASDAQ	XENE	Fri, Apr 30, 2021	18.33	18.68	17.95	18.32
1631	NASDAQ	XENE	Thu, Apr 29, 2021	18.38	18.43	17.77	18.31
1630	NASDAQ	XENE	Wed, Apr 28, 2021	18.41	18.79	18.02	18.36
1629	NASDAQ	XENE	Tue, Apr 27, 2021	19.33	19.33	18.28	18.50
1628	NASDAQ	XENE	Mon, Apr 26, 2021	18.25	19.69	18.10	19.12
1627	NASDAQ	XENE	Fri, Apr 23, 2021	19.06	19.06	17.95	17.97
1626	NASDAQ	XENE	Thu, Apr 22, 2021	18.17	19.90	17.99	19.04
1625	NASDAQ	XENE	Wed, Apr 21, 2021	18.52	18.65	17.64	18.18
1624	NASDAQ	XENE	Tue, Apr 20, 2021	19.78	20.00	18.19	18.55
1623	NASDAQ	XENE	Mon, Apr 19, 2021	19.70	20.00	19.23	19.82
1622	NASDAQ	XENE	Fri, Apr 16, 2021	20.19	20.72	18.94	19.63
1621	NASDAQ	XENE	Thu, Apr 15, 2021	19.78	21.52	19.47	20.00
1620	NASDAQ	XENE	Wed, Apr 14, 2021	18.32	19.70	18.32	19.48
1619	NASDAQ	XENE	Tue, Apr 13, 2021	17.68	18.47	17.65	18.12
1618	NASDAQ	XENE	Mon, Apr 12, 2021	17.74	17.74	16.93	17.53
1617	NASDAQ	XENE	Fri, Apr 9, 2021	17.43	17.69	17.03	17.62
1616	NASDAQ	XENE	Thu, Apr 8, 2021	17.79	18.22	17.22	17.39
1615	NASDAQ	XENE	Wed, Apr 7, 2021	18.21	18.53	17.62	17.62
1614	NASDAQ	XENE	Tue, Apr 6, 2021	18.79	19.36	17.86	18.35
1613	NASDAQ	XENE	Mon, Apr 5, 2021	18.90	19.28	18.55	18.90
1612	NASDAQ	XENE	Thu, Apr 1, 2021	18.00	18.89	17.30	18.89
1611	NASDAQ	XENE	Wed, Mar 31, 2021	17.60	18.44	17.45	17.90
1610	NASDAQ	XENE	Tue, Mar 30, 2021	16.74	18.01	16.66	17.49
1609	NASDAQ	XENE	Mon, Mar 29, 2021	17.38	17.85	16.75	17.05
1608	NASDAQ	XENE	Fri, Mar 26, 2021	18.00	18.77	16.98	17.48
1607	NASDAQ	XENE	Thu, Mar 25, 2021	17.05	18.22	16.41	17.92
1606	NASDAQ	XENE	Wed, Mar 24, 2021	17.57	18.08	16.53	16.66
1605	NASDAQ	XENE	Tue, Mar 23, 2021	18.63	18.97	17.01	17.51
1604	NASDAQ	XENE	Mon, Mar 22, 2021	18.94	19.50	18.61	18.93
1603	NASDAQ	XENE	Fri, Mar 19, 2021	18.35	19.68	18.06	18.91
1602	NASDAQ	XENE	Thu, Mar 18, 2021	19.39	19.70	18.01	18.38
1601	NASDAQ	XENE	Wed, Mar 17, 2021	19.29	19.87	18.92	19.38
1600	NASDAQ	XENE	Tue, Mar 16, 2021	20.36	20.90	19.21	19.50
1599	NASDAQ	XENE	Mon, Mar 15, 2021	20.23	21.45	19.86	20.24
1598	NASDAQ	XENE	Fri, Mar 12, 2021	21.30	21.94	20.29	20.55
1597	NASDAQ	XENE	Thu, Mar 11, 2021	20.93	21.47	19.81	21.31
1596	NASDAQ	XENE	Wed, Mar 10, 2021	19.26	20.71	18.88	20.58
1595	NASDAQ	XENE	Tue, Mar 9, 2021	20.00	21.00	19.74	20.04
1594	NASDAQ	XENE	Mon, Mar 8, 2021	19.90	20.32	19.26	19.79
1593	NASDAQ	XENE	Fri, Mar 5, 2021	20.09	20.36	18.37	19.92
1592	NASDAQ	XENE	Thu, Mar 4, 2021	20.55	20.99	18.02	19.77
1591	NASDAQ	XENE	Wed, Mar 3, 2021	20.00	21.39	19.53	20.60
1590	NASDAQ	XENE	Tue, Mar 2, 2021	18.98	21.87	18.18	20.22
1589	NASDAQ	XENE	Mon, Mar 1, 2021	19.06	19.55	17.68	17.92
1588	NASDAQ	XENE	Fri, Feb 26, 2021	18.38	19.57	17.50	18.68
1587	NASDAQ	XENE	Thu, Feb 25, 2021	18.10	19.26	17.18	18.12
1586	NASDAQ	XENE	Wed, Feb 24, 2021	16.00	20.73	15.81	18.37
1585	NASDAQ	XENE	Tue, Feb 23, 2021	15.64	16.72	15.12	16.17
1584	NASDAQ	XENE	Mon, Feb 22, 2021	14.96	16.02	14.77	15.98
1583	NASDAQ	XENE	Fri, Feb 19, 2021	14.65	15.10	14.63	14.94
1582	NASDAQ	XENE	Thu, Feb 18, 2021	14.95	15.19	14.28	14.47
1581	NASDAQ	XENE	Wed, Feb 17, 2021	14.84	15.19	14.38	14.99
1580	NASDAQ	XENE	Tue, Feb 16, 2021	15.06	15.20	14.49	14.80
1579	NASDAQ	XENE	Fri, Feb 12, 2021	15.03	15.42	14.71	15.05
1578	NASDAQ	XENE	Thu, Feb 11, 2021	16.09	16.16	14.92	15.07
1577	NASDAQ	XENE	Wed, Feb 10, 2021	16.14	16.53	15.59	16.01
1576	NASDAQ	XENE	Tue, Feb 9, 2021	16.37	17.05	16.20	16.23
1575	NASDAQ	XENE	Mon, Feb 8, 2021	16.32	16.64	16.12	16.54
1574	NASDAQ	XENE	Fri, Feb 5, 2021	16.14	16.43	15.54	16.14
1573	NASDAQ	XENE	Thu, Feb 4, 2021	17.23	17.23	15.94	16.02
1572	NASDAQ	XENE	Wed, Feb 3, 2021	16.27	17.20	16.05	17.16
1571	NASDAQ	XENE	Tue, Feb 2, 2021	15.59	16.37	15.59	16.28
1570	NASDAQ	XENE	Mon, Feb 1, 2021	14.81	15.86	14.41	15.55
1569	NASDAQ	XENE	Fri, Jan 29, 2021	14.90	15.77	14.27	14.35
1568	NASDAQ	XENE	Thu, Jan 28, 2021	14.71	15.49	14.71	14.85
1567	NASDAQ	XENE	Wed, Jan 27, 2021	15.11	15.11	13.98	14.56
1566	NASDAQ	XENE	Tue, Jan 26, 2021	15.90	16.00	15.00	15.13
1565	NASDAQ	XENE	Mon, Jan 25, 2021	15.90	16.25	15.03	15.97
1564	NASDAQ	XENE	Fri, Jan 22, 2021	16.50	16.52	15.55	15.97
1563	NASDAQ	XENE	Thu, Jan 21, 2021	15.85	16.73	15.70	16.51
1562	NASDAQ	XENE	Wed, Jan 20, 2021	15.88	16.19	15.55	15.93
1561	NASDAQ	XENE	Tue, Jan 19, 2021	16.37	16.73	15.80	15.97
1560	NASDAQ	XENE	Fri, Jan 15, 2021	15.56	16.54	15.27	16.06
1559	NASDAQ	XENE	Thu, Jan 14, 2021	15.27	16.00	14.97	15.56
1558	NASDAQ	XENE	Wed, Jan 13, 2021	15.27	15.56	14.86	15.28
1557	NASDAQ	XENE	Tue, Jan 12, 2021	15.09	15.31	14.80	15.27
1556	NASDAQ	XENE	Mon, Jan 11, 2021	15.30	15.48	14.68	14.97
1555	NASDAQ	XENE	Fri, Jan 8, 2021	15.10	15.50	14.83	15.30
1554	NASDAQ	XENE	Thu, Jan 7, 2021	13.81	15.37	13.81	15.27
1553	NASDAQ	XENE	Wed, Jan 6, 2021	14.02	14.53	13.23	13.65
1552	NASDAQ	XENE	Tue, Jan 5, 2021	14.84	15.06	13.82	13.96
1551	NASDAQ	XENE	Mon, Jan 4, 2021	15.35	15.51	14.38	14.74
1550	NASDAQ	XENE	Thu, Dec 31, 2020	16.10	16.41	15.28	15.38
1549	NASDAQ	XENE	Wed, Dec 30, 2020	14.50	16.30	14.37	16.04
1548	NASDAQ	XENE	Tue, Dec 29, 2020	14.37	14.48	13.51	14.41
1547	NASDAQ	XENE	Mon, Dec 28, 2020	15.30	15.30	14.37	14.41
1546	NASDAQ	XENE	Thu, Dec 24, 2020	15.23	15.36	14.72	15.27
1545	NASDAQ	XENE	Wed, Dec 23, 2020	14.93	15.35	14.21	15.19
1544	NASDAQ	XENE	Tue, Dec 22, 2020	14.22	15.06	13.54	15.00
1543	NASDAQ	XENE	Mon, Dec 21, 2020	12.85	14.50	12.85	14.26
1542	NASDAQ	XENE	Fri, Dec 18, 2020	12.69	13.80	12.47	13.19
1541	NASDAQ	XENE	Thu, Dec 17, 2020	11.75	12.78	11.75	12.60
1540	NASDAQ	XENE	Wed, Dec 16, 2020	11.98	11.98	11.58	11.75
1539	NASDAQ	XENE	Tue, Dec 15, 2020	12.15	12.15	11.79	11.99
1538	NASDAQ	XENE	Mon, Dec 14, 2020	12.40	12.93	12.00	12.10
1537	NASDAQ	XENE	Fri, Dec 11, 2020	11.94	12.49	11.89	12.19
1536	NASDAQ	XENE	Thu, Dec 10, 2020	11.74	12.00	11.55	11.93
1535	NASDAQ	XENE	Wed, Dec 9, 2020	11.52	12.12	11.08	11.72
1534	NASDAQ	XENE	Tue, Dec 8, 2020	11.03	11.74	11.03	11.42
1533	NASDAQ	XENE	Mon, Dec 7, 2020	11.30	11.49	10.86	10.99
1532	NASDAQ	XENE	Fri, Dec 4, 2020	11.60	11.60	11.08	11.19
1531	NASDAQ	XENE	Thu, Dec 3, 2020	11.55	11.69	10.89	11.52
1530	NASDAQ	XENE	Wed, Dec 2, 2020	11.66	11.78	11.42	11.55
1529	NASDAQ	XENE	Tue, Dec 1, 2020	11.92	12.00	11.68	11.72
1528	NASDAQ	XENE	Mon, Nov 30, 2020	11.48	12.08	11.23	11.89
1527	NASDAQ	XENE	Fri, Nov 27, 2020	11.43	11.52	10.96	11.40
1526	NASDAQ	XENE	Wed, Nov 25, 2020	11.08	11.53	10.89	11.34
1525	NASDAQ	XENE	Tue, Nov 24, 2020	11.01	11.30	10.79	11.02
1524	NASDAQ	XENE	Mon, Nov 23, 2020	11.03	11.29	10.70	10.97
1523	NASDAQ	XENE	Fri, Nov 20, 2020	10.55	11.44	10.51	11.04
1522	NASDAQ	XENE	Thu, Nov 19, 2020	10.13	10.62	10.02	10.53
1521	NASDAQ	XENE	Wed, Nov 18, 2020	10.54	10.81	9.99	9.99
1520	NASDAQ	XENE	Tue, Nov 17, 2020	10.83	11.16	10.05	10.51
1519	NASDAQ	XENE	Mon, Nov 16, 2020	11.70	11.77	10.81	10.90
1518	NASDAQ	XENE	Fri, Nov 13, 2020	11.27	11.84	11.27	11.65
1517	NASDAQ	XENE	Thu, Nov 12, 2020	11.11	11.52	11.09	11.26
1516	NASDAQ	XENE	Wed, Nov 11, 2020	11.31	11.43	10.99	11.08
1515	NASDAQ	XENE	Tue, Nov 10, 2020	11.38	11.57	10.80	11.35
1514	NASDAQ	XENE	Mon, Nov 9, 2020	11.19	11.77	10.62	11.30
1513	NASDAQ	XENE	Fri, Nov 6, 2020	11.85	11.85	10.85	10.97
1512	NASDAQ	XENE	Thu, Nov 5, 2020	11.25	11.96	11.03	11.85
1511	NASDAQ	XENE	Wed, Nov 4, 2020	11.08	11.54	10.89	11.23
1510	NASDAQ	XENE	Tue, Nov 3, 2020	10.33	11.10	9.99	10.98
1509	NASDAQ	XENE	Mon, Nov 2, 2020	9.83	10.75	9.81	10.33
1508	NASDAQ	XENE	Fri, Oct 30, 2020	9.55	10.16	9.32	9.72
1507	NASDAQ	XENE	Thu, Oct 29, 2020	9.59	10.07	9.50	9.62
1506	NASDAQ	XENE	Wed, Oct 28, 2020	10.00	10.34	9.40	9.49
1505	NASDAQ	XENE	Tue, Oct 27, 2020	10.41	10.79	10.06	10.07
1504	NASDAQ	XENE	Mon, Oct 26, 2020	10.62	10.79	10.25	10.49
1503	NASDAQ	XENE	Fri, Oct 23, 2020	10.56	10.87	10.21	10.72
1502	NASDAQ	XENE	Thu, Oct 22, 2020	10.42	10.70	10.33	10.46
1501	NASDAQ	XENE	Wed, Oct 21, 2020	10.70	10.75	10.30	10.50
1500	NASDAQ	XENE	Tue, Oct 20, 2020	10.81	10.86	10.45	10.70
1499	NASDAQ	XENE	Mon, Oct 19, 2020	11.28	11.31	10.78	10.83
1498	NASDAQ	XENE	Fri, Oct 16, 2020	11.00	11.64	10.98	11.28
1497	NASDAQ	XENE	Thu, Oct 15, 2020	11.01	11.29	10.68	10.94
1496	NASDAQ	XENE	Wed, Oct 14, 2020	11.85	11.89	11.08	11.17
1495	NASDAQ	XENE	Tue, Oct 13, 2020	11.50	11.89	11.50	11.80
1494	NASDAQ	XENE	Mon, Oct 12, 2020	11.81	11.85	11.54	11.55
1493	NASDAQ	XENE	Fri, Oct 9, 2020	12.27	12.27	11.62	11.85
1492	NASDAQ	XENE	Thu, Oct 8, 2020	12.29	12.64	11.94	12.18
1491	NASDAQ	XENE	Wed, Oct 7, 2020	11.90	12.35	11.80	12.21
1490	NASDAQ	XENE	Tue, Oct 6, 2020	11.99	12.00	11.19	11.78
1489	NASDAQ	XENE	Mon, Oct 5, 2020	11.00	12.00	11.00	12.00
1488	NASDAQ	XENE	Fri, Oct 2, 2020	11.37	11.88	10.77	10.92
1487	NASDAQ	XENE	Thu, Oct 1, 2020	11.17	11.39	10.87	11.19
1486	NASDAQ	XENE	Wed, Sep 30, 2020	10.78	11.38	10.75	11.07
1485	NASDAQ	XENE	Tue, Sep 29, 2020	10.91	11.14	10.65	10.83
1484	NASDAQ	XENE	Mon, Sep 28, 2020	11.00	11.16	10.86	11.02
1483	NASDAQ	XENE	Fri, Sep 25, 2020	11.03	11.10	10.76	11.01
1482	NASDAQ	XENE	Thu, Sep 24, 2020	10.89	11.13	10.55	10.85
1481	NASDAQ	XENE	Wed, Sep 23, 2020	11.00	11.76	10.87	11.02
1480	NASDAQ	XENE	Tue, Sep 22, 2020	11.20	11.32	10.91	11.05
1479	NASDAQ	XENE	Mon, Sep 21, 2020	11.26	11.58	10.77	11.20
1478	NASDAQ	XENE	Fri, Sep 18, 2020	10.99	11.58	10.99	11.44
1477	NASDAQ	XENE	Thu, Sep 17, 2020	11.09	11.31	11.00	11.04
1476	NASDAQ	XENE	Wed, Sep 16, 2020	11.00	11.43	10.99	11.17
1475	NASDAQ	XENE	Tue, Sep 15, 2020	10.98	11.25	10.91	11.00
1474	NASDAQ	XENE	Mon, Sep 14, 2020	10.98	11.28	10.98	11.00
1473	NASDAQ	XENE	Fri, Sep 11, 2020	12.15	12.25	10.82	10.83
1472	NASDAQ	XENE	Thu, Sep 10, 2020	11.29	12.15	11.29	12.05
1471	NASDAQ	XENE	Wed, Sep 9, 2020	11.13	11.48	11.11	11.22
1470	NASDAQ	XENE	Tue, Sep 8, 2020	11.07	11.41	10.92	11.06
1469	NASDAQ	XENE	Fri, Sep 4, 2020	11.75	11.75	10.66	11.22
1468	NASDAQ	XENE	Thu, Sep 3, 2020	11.59	11.62	11.27	11.30
1467	NASDAQ	XENE	Wed, Sep 2, 2020	11.98	11.98	11.57	11.67
1466	NASDAQ	XENE	Tue, Sep 1, 2020	12.22	12.23	11.65	11.86
1465	NASDAQ	XENE	Mon, Aug 31, 2020	11.98	12.25	11.83	12.15
1464	NASDAQ	XENE	Fri, Aug 28, 2020	11.55	11.98	11.31	11.97
1463	NASDAQ	XENE	Thu, Aug 27, 2020	12.51	12.98	11.17	11.61
1462	NASDAQ	XENE	Wed, Aug 26, 2020	12.17	12.68	12.01	12.27
1461	NASDAQ	XENE	Tue, Aug 25, 2020	11.50	12.31	11.43	12.23
1460	NASDAQ	XENE	Mon, Aug 24, 2020	12.02	12.02	11.10	11.52
1459	NASDAQ	XENE	Fri, Aug 21, 2020	11.96	12.06	11.78	12.04
1458	NASDAQ	XENE	Thu, Aug 20, 2020	11.91	12.06	11.73	12.05
1457	NASDAQ	XENE	Wed, Aug 19, 2020	11.66	11.88	11.30	11.85
1456	NASDAQ	XENE	Tue, Aug 18, 2020	11.35	11.61	11.30	11.61
1455	NASDAQ	XENE	Mon, Aug 17, 2020	10.82	11.68	10.81	11.27
1454	NASDAQ	XENE	Fri, Aug 14, 2020	10.88	10.89	10.11	10.82
1453	NASDAQ	XENE	Thu, Aug 13, 2020	11.29	11.31	10.86	10.91
1452	NASDAQ	XENE	Wed, Aug 12, 2020	11.05	11.29	10.91	11.25
1451	NASDAQ	XENE	Tue, Aug 11, 2020	11.28	11.43	11.00	11.03
1450	NASDAQ	XENE	Mon, Aug 10, 2020	11.20	11.44	11.20	11.28
1449	NASDAQ	XENE	Fri, Aug 7, 2020	11.20	11.68	10.82	11.20
1448	NASDAQ	XENE	Thu, Aug 6, 2020	11.46	11.51	10.91	11.30
1447	NASDAQ	XENE	Wed, Aug 5, 2020	11.37	11.69	11.23	11.44
1446	NASDAQ	XENE	Tue, Aug 4, 2020	11.54	11.54	10.80	11.24
1445	NASDAQ	XENE	Mon, Aug 3, 2020	10.89	11.61	10.75	11.52
1444	NASDAQ	XENE	Fri, Jul 31, 2020	11.24	11.35	10.65	10.93
1443	NASDAQ	XENE	Thu, Jul 30, 2020	11.60	11.86	11.20	11.22
1442	NASDAQ	XENE	Wed, Jul 29, 2020	12.30	12.31	11.42	11.55
1441	NASDAQ	XENE	Tue, Jul 28, 2020	12.47	12.69	12.15	12.30
1440	NASDAQ	XENE	Mon, Jul 27, 2020	12.94	13.05	12.33	12.59
1439	NASDAQ	XENE	Fri, Jul 24, 2020	12.67	12.91	12.01	12.78
1438	NASDAQ	XENE	Thu, Jul 23, 2020	12.99	13.12	12.50	12.76
1437	NASDAQ	XENE	Wed, Jul 22, 2020	12.91	13.15	12.46	12.98
1436	NASDAQ	XENE	Tue, Jul 21, 2020	14.10	14.10	12.70	12.91
1435	NASDAQ	XENE	Mon, Jul 20, 2020	12.31	12.95	12.01	12.81
1434	NASDAQ	XENE	Fri, Jul 17, 2020	11.96	12.46	11.73	12.26
1433	NASDAQ	XENE	Thu, Jul 16, 2020	12.18	12.18	11.78	11.85
1432	NASDAQ	XENE	Wed, Jul 15, 2020	12.25	12.41	12.02	12.29
1431	NASDAQ	XENE	Tue, Jul 14, 2020	12.12	12.45	11.70	12.03
1430	NASDAQ	XENE	Mon, Jul 13, 2020	13.37	13.49	11.96	12.15
1429	NASDAQ	XENE	Fri, Jul 10, 2020	13.26	13.40	13.01	13.22
1428	NASDAQ	XENE	Thu, Jul 9, 2020	13.36	13.71	13.16	13.31
1427	NASDAQ	XENE	Wed, Jul 8, 2020	13.41	13.59	13.07	13.35
1426	NASDAQ	XENE	Tue, Jul 7, 2020	13.18	13.78	13.15	13.35
1425	NASDAQ	XENE	Mon, Jul 6, 2020	12.98	13.30	12.67	13.20
1424	NASDAQ	XENE	Thu, Jul 2, 2020	12.95	13.05	12.52	12.81
1423	NASDAQ	XENE	Wed, Jul 1, 2020	12.58	13.00	12.34	12.94
1422	NASDAQ	XENE	Tue, Jun 30, 2020	11.93	12.58	11.84	12.54
1421	NASDAQ	XENE	Mon, Jun 29, 2020	13.06	13.06	11.93	12.01
1420	NASDAQ	XENE	Fri, Jun 26, 2020	12.94	13.25	12.70	12.89
1419	NASDAQ	XENE	Thu, Jun 25, 2020	12.99	13.45	12.88	13.03
1418	NASDAQ	XENE	Wed, Jun 24, 2020	12.91	13.23	12.63	13.06
1417	NASDAQ	XENE	Tue, Jun 23, 2020	13.25	13.47	12.91	12.95
1416	NASDAQ	XENE	Mon, Jun 22, 2020	13.01	13.24	12.43	13.21
1415	NASDAQ	XENE	Fri, Jun 19, 2020	12.11	13.04	12.11	12.94
1414	NASDAQ	XENE	Thu, Jun 18, 2020	11.70	12.36	11.70	12.05
1413	NASDAQ	XENE	Wed, Jun 17, 2020	11.84	12.08	11.64	11.80
1412	NASDAQ	XENE	Tue, Jun 16, 2020	11.78	12.29	11.52	11.81
1411	NASDAQ	XENE	Mon, Jun 15, 2020	11.77	12.09	11.39	11.57
1410	NASDAQ	XENE	Fri, Jun 12, 2020	11.99	12.24	11.70	12.01
1409	NASDAQ	XENE	Thu, Jun 11, 2020	11.87	12.14	11.68	11.84
1408	NASDAQ	XENE	Wed, Jun 10, 2020	12.47	12.88	11.75	12.11
1407	NASDAQ	XENE	Tue, Jun 9, 2020	12.11	12.62	11.98	12.47
1406	NASDAQ	XENE	Mon, Jun 8, 2020	11.72	12.18	11.51	12.11
1405	NASDAQ	XENE	Fri, Jun 5, 2020	11.76	12.18	11.53	11.83
1404	NASDAQ	XENE	Thu, Jun 4, 2020	12.35	12.35	11.80	11.85
1403	NASDAQ	XENE	Wed, Jun 3, 2020	12.88	13.00	12.05	12.25
1402	NASDAQ	XENE	Tue, Jun 2, 2020	13.11	13.31	12.86	12.91
1401	NASDAQ	XENE	Mon, Jun 1, 2020	14.43	14.43	13.03	13.11
1400	NASDAQ	XENE	Fri, May 29, 2020	12.88	14.25	12.73	13.70
1399	NASDAQ	XENE	Thu, May 28, 2020	13.40	14.05	12.57	12.70
1398	NASDAQ	XENE	Wed, May 27, 2020	13.86	13.86	12.50	13.38
1397	NASDAQ	XENE	Tue, May 26, 2020	15.55	15.55	13.67	13.78
1396	NASDAQ	XENE	Fri, May 22, 2020	14.69	17.00	14.15	14.90
1395	NASDAQ	XENE	Thu, May 21, 2020	14.29	14.50	13.42	13.87
1394	NASDAQ	XENE	Wed, May 20, 2020	14.34	14.91	14.04	14.29
1393	NASDAQ	XENE	Tue, May 19, 2020	14.07	14.95	13.69	14.33
1392	NASDAQ	XENE	Mon, May 18, 2020	13.28	14.22	12.91	14.02
1391	NASDAQ	XENE	Fri, May 15, 2020	12.54	13.08	12.44	13.00
1390	NASDAQ	XENE	Thu, May 14, 2020	12.51	12.84	12.29	12.72
1389	NASDAQ	XENE	Wed, May 13, 2020	12.85	13.50	12.27	12.96
1388	NASDAQ	XENE	Tue, May 12, 2020	13.06	13.09	12.31	12.87
1387	NASDAQ	XENE	Mon, May 11, 2020	12.60	13.19	12.55	12.86
1386	NASDAQ	XENE	Fri, May 8, 2020	13.35	13.54	12.55	12.67
1385	NASDAQ	XENE	Thu, May 7, 2020	13.74	13.98	12.72	13.05
1384	NASDAQ	XENE	Wed, May 6, 2020	13.82	13.99	13.11	13.49
1383	NASDAQ	XENE	Tue, May 5, 2020	13.11	14.23	13.11	13.80
1382	NASDAQ	XENE	Mon, May 4, 2020	12.32	13.30	12.25	13.04
1381	NASDAQ	XENE	Fri, May 1, 2020	12.77	12.78	11.85	12.36
1380	NASDAQ	XENE	Thu, Apr 30, 2020	12.75	13.59	12.60	12.96
1379	NASDAQ	XENE	Wed, Apr 29, 2020	13.50	13.51	12.65	12.98
1378	NASDAQ	XENE	Tue, Apr 28, 2020	13.63	13.93	12.61	13.32
1377	NASDAQ	XENE	Mon, Apr 27, 2020	12.57	13.93	12.27	13.45
1376	NASDAQ	XENE	Fri, Apr 24, 2020	12.03	12.46	11.31	12.45
1375	NASDAQ	XENE	Thu, Apr 23, 2020	12.24	13.52	11.21	11.90
1374	NASDAQ	XENE	Wed, Apr 22, 2020	13.02	13.25	12.13	12.13
1373	NASDAQ	XENE	Tue, Apr 21, 2020	12.81	13.36	12.39	12.92
1372	NASDAQ	XENE	Mon, Apr 20, 2020	12.40	13.54	12.40	13.11
1371	NASDAQ	XENE	Fri, Apr 17, 2020	12.76	12.98	12.22	12.61
1370	NASDAQ	XENE	Thu, Apr 16, 2020	12.81	12.96	12.27	12.55
1369	NASDAQ	XENE	Wed, Apr 15, 2020	13.69	13.85	12.24	12.92
1368	NASDAQ	XENE	Tue, Apr 14, 2020	12.60	14.66	12.60	13.95
1367	NASDAQ	XENE	Mon, Apr 13, 2020	12.90	13.16	12.41	12.46
1366	NASDAQ	XENE	Thu, Apr 9, 2020	12.96	13.42	12.63	12.86
1365	NASDAQ	XENE	Wed, Apr 8, 2020	12.54	13.50	12.35	12.72
1364	NASDAQ	XENE	Tue, Apr 7, 2020	12.43	13.25	11.95	12.40
1363	NASDAQ	XENE	Mon, Apr 6, 2020	10.80	12.25	10.66	12.13
1362	NASDAQ	XENE	Fri, Apr 3, 2020	10.94	11.24	10.13	10.56
1361	NASDAQ	XENE	Thu, Apr 2, 2020	10.21	11.75	9.96	10.99
1360	NASDAQ	XENE	Wed, Apr 1, 2020	11.02	11.27	10.13	10.21
1359	NASDAQ	XENE	Tue, Mar 31, 2020	10.96	11.60	10.69	11.34
1358	NASDAQ	XENE	Mon, Mar 30, 2020	10.94	11.19	10.60	10.96
1357	NASDAQ	XENE	Fri, Mar 27, 2020	11.04	11.30	10.51	11.00
1356	NASDAQ	XENE	Thu, Mar 26, 2020	11.28	11.97	10.64	11.45
1355	NASDAQ	XENE	Wed, Mar 25, 2020	11.62	11.87	10.60	11.25
1354	NASDAQ	XENE	Tue, Mar 24, 2020	10.25	11.22	10.11	11.15
1353	NASDAQ	XENE	Mon, Mar 23, 2020	9.98	10.29	8.95	10.01
1352	NASDAQ	XENE	Fri, Mar 20, 2020	10.12	10.49	9.28	10.06
1351	NASDAQ	XENE	Thu, Mar 19, 2020	8.04	10.29	8.02	10.06
1350	NASDAQ	XENE	Wed, Mar 18, 2020	9.20	9.93	7.00	8.08
1349	NASDAQ	XENE	Tue, Mar 17, 2020	10.82	11.07	9.69	9.99
1348	NASDAQ	XENE	Mon, Mar 16, 2020	10.34	11.12	10.24	10.79
1347	NASDAQ	XENE	Fri, Mar 13, 2020	12.01	12.01	10.40	11.53
1346	NASDAQ	XENE	Thu, Mar 12, 2020	12.00	12.36	10.75	11.58
1345	NASDAQ	XENE	Wed, Mar 11, 2020	12.55	12.72	11.80	12.71
1344	NASDAQ	XENE	Tue, Mar 10, 2020	12.36	13.83	12.36	12.86
1343	NASDAQ	XENE	Mon, Mar 9, 2020	13.40	13.40	11.88	12.12
1342	NASDAQ	XENE	Fri, Mar 6, 2020	15.01	15.01	13.75	14.18
1341	NASDAQ	XENE	Thu, Mar 5, 2020	14.68	15.58	14.62	15.38
1340	NASDAQ	XENE	Wed, Mar 4, 2020	15.43	15.88	14.76	15.11
1339	NASDAQ	XENE	Tue, Mar 3, 2020	14.51	15.32	14.28	15.25
1338	NASDAQ	XENE	Mon, Mar 2, 2020	14.70	14.98	14.26	14.51
1337	NASDAQ	XENE	Fri, Feb 28, 2020	13.43	14.48	13.34	14.42
1336	NASDAQ	XENE	Thu, Feb 27, 2020	13.36	14.28	13.18	13.85
1335	NASDAQ	XENE	Wed, Feb 26, 2020	14.47	14.87	13.73	13.77
1334	NASDAQ	XENE	Tue, Feb 25, 2020	15.32	15.56	14.43	14.50
1333	NASDAQ	XENE	Mon, Feb 24, 2020	15.70	15.85	15.13	15.37
1332	NASDAQ	XENE	Fri, Feb 21, 2020	16.72	16.93	15.92	16.29
1331	NASDAQ	XENE	Thu, Feb 20, 2020	16.41	17.00	16.30	16.71
1330	NASDAQ	XENE	Wed, Feb 19, 2020	17.15	17.29	16.14	16.41
1329	NASDAQ	XENE	Tue, Feb 18, 2020	16.87	17.45	16.55	16.94
1328	NASDAQ	XENE	Fri, Feb 14, 2020	17.73	17.99	16.38	16.91
1327	NASDAQ	XENE	Thu, Feb 13, 2020	16.36	18.45	16.02	17.57
1326	NASDAQ	XENE	Wed, Feb 12, 2020	15.41	17.40	15.41	17.18
1325	NASDAQ	XENE	Tue, Feb 11, 2020	14.95	15.54	14.95	15.40
1324	NASDAQ	XENE	Mon, Feb 10, 2020	14.75	15.39	14.75	15.03
1323	NASDAQ	XENE	Fri, Feb 7, 2020	14.72	14.80	14.51	14.73
1322	NASDAQ	XENE	Thu, Feb 6, 2020	15.12	15.12	14.50	14.75
1321	NASDAQ	XENE	Wed, Feb 5, 2020	14.73	15.29	14.50	15.04
1320	NASDAQ	XENE	Tue, Feb 4, 2020	14.29	14.68	14.25	14.56
1319	NASDAQ	XENE	Mon, Feb 3, 2020	14.69	14.70	13.91	14.14
1318	NASDAQ	XENE	Fri, Jan 31, 2020	14.85	14.85	14.13	14.64
1317	NASDAQ	XENE	Thu, Jan 30, 2020	15.25	15.29	14.66	14.92
1316	NASDAQ	XENE	Wed, Jan 29, 2020	15.34	15.77	15.17	15.31
1315	NASDAQ	XENE	Tue, Jan 28, 2020	15.19	15.47	15.06	15.29
1314	NASDAQ	XENE	Mon, Jan 27, 2020	15.19	15.99	15.01	15.29
1313	NASDAQ	XENE	Fri, Jan 24, 2020	15.78	16.30	15.34	15.50
1312	NASDAQ	XENE	Thu, Jan 23, 2020	16.00	16.24	15.51	15.66
1311	NASDAQ	XENE	Wed, Jan 22, 2020	16.87	16.96	16.45	16.83
1310	NASDAQ	XENE	Tue, Jan 21, 2020	17.43	17.43	16.47	16.72
1309	NASDAQ	XENE	Fri, Jan 17, 2020	17.59	18.10	17.15	17.40
1308	NASDAQ	XENE	Thu, Jan 16, 2020	17.00	17.91	16.87	17.45
1307	NASDAQ	XENE	Wed, Jan 15, 2020	16.74	16.94	16.24	16.93
1306	NASDAQ	XENE	Tue, Jan 14, 2020	16.36	16.98	15.99	16.72
1305	NASDAQ	XENE	Mon, Jan 13, 2020	16.65	16.83	15.71	16.42
1304	NASDAQ	XENE	Fri, Jan 10, 2020	15.96	17.25	15.83	16.65
1303	NASDAQ	XENE	Thu, Jan 9, 2020	15.35	16.13	15.35	15.88
1302	NASDAQ	XENE	Wed, Jan 8, 2020	14.98	15.40	14.72	15.24
1301	NASDAQ	XENE	Tue, Jan 7, 2020	13.62	15.47	13.59	14.73
1300	NASDAQ	XENE	Mon, Jan 6, 2020	13.15	13.75	13.02	13.49
1299	NASDAQ	XENE	Fri, Jan 3, 2020	13.70	13.85	13.00	13.25
1298	NASDAQ	XENE	Thu, Jan 2, 2020	13.21	13.92	12.86	13.72
1297	NASDAQ	XENE	Tue, Dec 31, 2019	13.06	13.37	12.90	13.11
1296	NASDAQ	XENE	Mon, Dec 30, 2019	13.36	13.50	13.10	13.20
1295	NASDAQ	XENE	Fri, Dec 27, 2019	13.80	13.80	13.09	13.36
1294	NASDAQ	XENE	Thu, Dec 26, 2019	14.00	14.01	13.67	13.75
1293	NASDAQ	XENE	Tue, Dec 24, 2019	13.96	14.05	13.80	13.95
1292	NASDAQ	XENE	Mon, Dec 23, 2019	13.40	13.98	13.21	13.80
1291	NASDAQ	XENE	Fri, Dec 20, 2019	13.34	13.59	13.01	13.48
1290	NASDAQ	XENE	Thu, Dec 19, 2019	12.97	13.52	12.80	13.30
1289	NASDAQ	XENE	Wed, Dec 18, 2019	13.05	13.22	12.71	12.99
1288	NASDAQ	XENE	Tue, Dec 17, 2019	12.98	13.38	12.76	13.02
1287	NASDAQ	XENE	Mon, Dec 16, 2019	13.28	13.38	12.64	12.98
1286	NASDAQ	XENE	Fri, Dec 13, 2019	14.08	14.15	13.19	13.28
1285	NASDAQ	XENE	Thu, Dec 12, 2019	13.45	14.15	13.39	13.99
1284	NASDAQ	XENE	Wed, Dec 11, 2019	14.65	14.65	13.18	13.36
1283	NASDAQ	XENE	Tue, Dec 10, 2019	13.85	14.95	13.80	14.65
1282	NASDAQ	XENE	Mon, Dec 9, 2019	13.99	14.40	13.60	13.87
1281	NASDAQ	XENE	Fri, Dec 6, 2019	13.98	14.22	13.64	13.95
1280	NASDAQ	XENE	Thu, Dec 5, 2019	14.39	14.39	12.61	13.88
1279	NASDAQ	XENE	Wed, Dec 4, 2019	13.66	14.44	13.65	14.28
1278	NASDAQ	XENE	Tue, Dec 3, 2019	12.23	13.90	12.05	13.58
1277	NASDAQ	XENE	Mon, Dec 2, 2019	13.25	13.75	11.70	12.31
1276	NASDAQ	XENE	Fri, Nov 29, 2019	11.38	12.05	11.38	11.83
1275	NASDAQ	XENE	Wed, Nov 27, 2019	11.92	12.48	11.36	11.49
1274	NASDAQ	XENE	Tue, Nov 26, 2019	9.99	11.98	9.99	11.66
1273	NASDAQ	XENE	Mon, Nov 25, 2019	9.44	10.06	9.44	10.02
1272	NASDAQ	XENE	Fri, Nov 22, 2019	9.40	9.60	9.09	9.38
1271	NASDAQ	XENE	Thu, Nov 21, 2019	9.20	9.50	9.14	9.40
1270	NASDAQ	XENE	Wed, Nov 20, 2019	9.41	9.76	9.09	9.16
1269	NASDAQ	XENE	Tue, Nov 19, 2019	9.05	9.45	8.90	9.33
1268	NASDAQ	XENE	Mon, Nov 18, 2019	8.77	9.05	8.75	8.95
1267	NASDAQ	XENE	Fri, Nov 15, 2019	8.70	9.04	8.66	8.77
1266	NASDAQ	XENE	Thu, Nov 14, 2019	9.16	9.16	8.62	8.75
1265	NASDAQ	XENE	Wed, Nov 13, 2019	9.06	9.15	9.00	9.09
1264	NASDAQ	XENE	Tue, Nov 12, 2019	9.00	9.12	8.70	9.02
1263	NASDAQ	XENE	Mon, Nov 11, 2019	8.88	9.10	8.65	9.04
1262	NASDAQ	XENE	Fri, Nov 8, 2019	8.88	9.15	8.76	9.00
1261	NASDAQ	XENE	Thu, Nov 7, 2019	9.23	9.24	8.76	8.88
1260	NASDAQ	XENE	Wed, Nov 6, 2019	9.05	9.27	8.92	9.10
1259	NASDAQ	XENE	Tue, Nov 5, 2019	9.02	9.19	9.02	9.15
1258	NASDAQ	XENE	Mon, Nov 4, 2019	8.80	9.10	8.79	9.02
1257	NASDAQ	XENE	Fri, Nov 1, 2019	8.60	8.80	8.34	8.71
1256	NASDAQ	XENE	Thu, Oct 31, 2019	8.56	8.73	8.35	8.54
1255	NASDAQ	XENE	Wed, Oct 30, 2019	8.66	8.79	8.47	8.65
1254	NASDAQ	XENE	Tue, Oct 29, 2019	8.79	8.84	8.36	8.73
1253	NASDAQ	XENE	Mon, Oct 28, 2019	9.04	9.04	8.70	8.87
1252	NASDAQ	XENE	Fri, Oct 25, 2019	8.75	8.99	8.58	8.80
1251	NASDAQ	XENE	Thu, Oct 24, 2019	8.86	8.86	8.46	8.75
1250	NASDAQ	XENE	Wed, Oct 23, 2019	9.00	9.02	8.78	8.89
1249	NASDAQ	XENE	Tue, Oct 22, 2019	8.96	9.04	8.83	8.95
1248	NASDAQ	XENE	Mon, Oct 21, 2019	8.78	9.00	8.54	8.97
1247	NASDAQ	XENE	Fri, Oct 18, 2019	8.62	8.80	8.36	8.80
1246	NASDAQ	XENE	Thu, Oct 17, 2019	9.19	9.19	8.80	8.91
1245	NASDAQ	XENE	Wed, Oct 16, 2019	8.85	9.03	8.56	8.75
1244	NASDAQ	XENE	Tue, Oct 15, 2019	8.33	8.89	8.16	8.85
1243	NASDAQ	XENE	Mon, Oct 14, 2019	8.66	8.77	8.07	8.27
1242	NASDAQ	XENE	Fri, Oct 11, 2019	8.14	8.48	8.14	8.35
1241	NASDAQ	XENE	Thu, Oct 10, 2019	8.10	8.20	7.90	8.15
1240	NASDAQ	XENE	Wed, Oct 9, 2019	8.23	8.23	7.93	8.11
1239	NASDAQ	XENE	Tue, Oct 8, 2019	8.30	8.49	8.12	8.18
1238	NASDAQ	XENE	Mon, Oct 7, 2019	8.39	8.65	7.88	8.26
1237	NASDAQ	XENE	Fri, Oct 4, 2019	8.90	9.04	8.47	8.64
1236	NASDAQ	XENE	Thu, Oct 3, 2019	8.98	9.19	8.74	8.96
1235	NASDAQ	XENE	Wed, Oct 2, 2019	9.07	9.14	8.90	8.99
1234	NASDAQ	XENE	Tue, Oct 1, 2019	8.97	9.24	8.95	8.97
1233	NASDAQ	XENE	Mon, Sep 30, 2019	8.85	9.01	8.62	9.01
1232	NASDAQ	XENE	Fri, Sep 27, 2019	8.96	9.04	8.66	8.77
1231	NASDAQ	XENE	Thu, Sep 26, 2019	9.17	9.38	8.95	8.95
1230	NASDAQ	XENE	Wed, Sep 25, 2019	9.20	9.44	8.93	9.40
1229	NASDAQ	XENE	Tue, Sep 24, 2019	9.25	9.40	8.99	9.17
1228	NASDAQ	XENE	Mon, Sep 23, 2019	9.35	9.40	9.22	9.23
1227	NASDAQ	XENE	Fri, Sep 20, 2019	9.33	9.60	9.24	9.40
1226	NASDAQ	XENE	Thu, Sep 19, 2019	9.23	9.35	9.18	9.23
1225	NASDAQ	XENE	Wed, Sep 18, 2019	9.20	9.33	9.15	9.23
1224	NASDAQ	XENE	Tue, Sep 17, 2019	9.65	9.80	9.23	9.26
1223	NASDAQ	XENE	Mon, Sep 16, 2019	9.50	9.85	9.42	9.44
1222	NASDAQ	XENE	Fri, Sep 13, 2019	9.28	9.38	9.03	9.25
1221	NASDAQ	XENE	Thu, Sep 12, 2019	9.41	9.45	9.18	9.32
1220	NASDAQ	XENE	Wed, Sep 11, 2019	9.32	9.44	9.26	9.38
1219	NASDAQ	XENE	Tue, Sep 10, 2019	9.20	9.60	9.19	9.32
1218	NASDAQ	XENE	Mon, Sep 9, 2019	9.75	9.80	9.32	9.51
1217	NASDAQ	XENE	Fri, Sep 6, 2019	9.77	9.90	9.63	9.73
1216	NASDAQ	XENE	Thu, Sep 5, 2019	9.95	9.95	9.66	9.84
1215	NASDAQ	XENE	Wed, Sep 4, 2019	9.65	9.93	9.49	9.80
1214	NASDAQ	XENE	Tue, Sep 3, 2019	9.29	9.65	9.22	9.58
1213	NASDAQ	XENE	Fri, Aug 30, 2019	9.32	9.32	8.99	9.32
1212	NASDAQ	XENE	Thu, Aug 29, 2019	9.16	9.38	9.00	9.29
1211	NASDAQ	XENE	Wed, Aug 28, 2019	8.97	9.19	8.84	9.13
1210	NASDAQ	XENE	Tue, Aug 27, 2019	9.12	9.12	8.90	8.98
1209	NASDAQ	XENE	Mon, Aug 26, 2019	8.88	9.15	8.83	9.07
1208	NASDAQ	XENE	Fri, Aug 23, 2019	8.86	9.14	8.78	8.78
1207	NASDAQ	XENE	Thu, Aug 22, 2019	8.95	8.96	8.80	8.90
1206	NASDAQ	XENE	Wed, Aug 21, 2019	9.01	9.12	8.87	9.00
1205	NASDAQ	XENE	Tue, Aug 20, 2019	8.84	9.15	8.69	8.90
1204	NASDAQ	XENE	Mon, Aug 19, 2019	8.78	8.99	8.73	8.87
1203	NASDAQ	XENE	Fri, Aug 16, 2019	8.80	9.00	8.69	8.76
1202	NASDAQ	XENE	Thu, Aug 15, 2019	8.86	8.86	8.54	8.74
1201	NASDAQ	XENE	Wed, Aug 14, 2019	8.98	9.07	8.75	8.83
1200	NASDAQ	XENE	Tue, Aug 13, 2019	9.06	9.32	8.98	9.14
1199	NASDAQ	XENE	Mon, Aug 12, 2019	9.18	9.37	9.02	9.06
1198	NASDAQ	XENE	Fri, Aug 9, 2019	9.45	9.50	9.19	9.29
1197	NASDAQ	XENE	Thu, Aug 8, 2019	9.02	9.50	9.00	9.48
1196	NASDAQ	XENE	Wed, Aug 7, 2019	9.29	9.29	8.85	8.98
1195	NASDAQ	XENE	Tue, Aug 6, 2019	9.00	9.25	8.92	9.18
1194	NASDAQ	XENE	Mon, Aug 5, 2019	9.15	9.18	8.85	8.93
1193	NASDAQ	XENE	Fri, Aug 2, 2019	9.58	9.70	9.30	9.37
1192	NASDAQ	XENE	Thu, Aug 1, 2019	9.75	10.20	9.45	9.58
1191	NASDAQ	XENE	Wed, Jul 31, 2019	9.55	10.05	9.55	9.62
1190	NASDAQ	XENE	Tue, Jul 30, 2019	9.35	9.88	9.35	9.52
1189	NASDAQ	XENE	Mon, Jul 29, 2019	9.46	9.59	9.36	9.37
1188	NASDAQ	XENE	Fri, Jul 26, 2019	9.58	9.71	9.40	9.60
1187	NASDAQ	XENE	Thu, Jul 25, 2019	9.65	9.78	9.51	9.58
1186	NASDAQ	XENE	Wed, Jul 24, 2019	9.95	9.95	9.43	9.66
1185	NASDAQ	XENE	Tue, Jul 23, 2019	10.02	10.07	9.77	9.84
1184	NASDAQ	XENE	Mon, Jul 22, 2019	10.09	10.25	9.85	9.95
1183	NASDAQ	XENE	Fri, Jul 19, 2019	10.18	10.32	9.83	10.02
1182	NASDAQ	XENE	Thu, Jul 18, 2019	10.00	10.18	9.80	10.00
1181	NASDAQ	XENE	Wed, Jul 17, 2019	10.01	10.30	9.81	10.13
1180	NASDAQ	XENE	Tue, Jul 16, 2019	10.43	10.79	10.02	10.07
1179	NASDAQ	XENE	Mon, Jul 15, 2019	10.21	10.90	10.05	10.51
1178	NASDAQ	XENE	Fri, Jul 12, 2019	9.81	10.32	9.81	10.16
1177	NASDAQ	XENE	Thu, Jul 11, 2019	10.36	10.36	9.80	10.17
1176	NASDAQ	XENE	Wed, Jul 10, 2019	10.03	10.33	9.82	10.26
1175	NASDAQ	XENE	Tue, Jul 9, 2019	9.83	10.17	9.80	10.00
1174	NASDAQ	XENE	Mon, Jul 8, 2019	10.21	10.30	9.73	10.00
1173	NASDAQ	XENE	Fri, Jul 5, 2019	10.08	10.31	10.00	10.16
1172	NASDAQ	XENE	Wed, Jul 3, 2019	9.86	10.18	9.72	10.05
1171	NASDAQ	XENE	Tue, Jul 2, 2019	10.42	10.42	9.70	9.76
1170	NASDAQ	XENE	Mon, Jul 1, 2019	10.00	10.45	9.86	10.34
1169	NASDAQ	XENE	Fri, Jun 28, 2019	9.87	10.20	9.59	9.86
1168	NASDAQ	XENE	Thu, Jun 27, 2019	9.70	9.95	9.56	9.87
1167	NASDAQ	XENE	Wed, Jun 26, 2019	9.64	9.90	9.50	9.66
1166	NASDAQ	XENE	Tue, Jun 25, 2019	9.60	9.78	9.51	9.56
1165	NASDAQ	XENE	Mon, Jun 24, 2019	9.60	9.84	9.30	9.56
1164	NASDAQ	XENE	Fri, Jun 21, 2019	9.78	9.92	9.29	9.53
1163	NASDAQ	XENE	Thu, Jun 20, 2019	9.40	9.92	9.34	9.75
1162	NASDAQ	XENE	Wed, Jun 19, 2019	9.16	9.33	9.11	9.20
1161	NASDAQ	XENE	Tue, Jun 18, 2019	9.40	9.40	9.01	9.15
1160	NASDAQ	XENE	Mon, Jun 17, 2019	8.97	9.55	8.97	9.33
1159	NASDAQ	XENE	Fri, Jun 14, 2019	9.10	9.10	8.92	8.96
1158	NASDAQ	XENE	Thu, Jun 13, 2019	9.02	9.15	8.97	9.06
1157	NASDAQ	XENE	Wed, Jun 12, 2019	9.07	9.15	8.92	8.97
1156	NASDAQ	XENE	Tue, Jun 11, 2019	9.64	9.64	8.90	9.07
1155	NASDAQ	XENE	Mon, Jun 10, 2019	10.32	10.34	9.53	9.65
1154	NASDAQ	XENE	Fri, Jun 7, 2019	10.65	10.69	10.21	10.37
1153	NASDAQ	XENE	Thu, Jun 6, 2019	10.81	10.95	10.56	10.59
1152	NASDAQ	XENE	Wed, Jun 5, 2019	10.75	11.34	10.13	10.75
1151	NASDAQ	XENE	Tue, Jun 4, 2019	10.45	10.75	10.20	10.73
1150	NASDAQ	XENE	Mon, Jun 3, 2019	10.15	10.56	9.76	10.35
1149	NASDAQ	XENE	Fri, May 31, 2019	9.90	10.23	9.85	10.10
1148	NASDAQ	XENE	Thu, May 30, 2019	10.00	10.25	9.81	10.02
1147	NASDAQ	XENE	Wed, May 29, 2019	9.85	10.03	9.50	9.98
1146	NASDAQ	XENE	Tue, May 28, 2019	10.10	10.22	9.71	9.90
1145	NASDAQ	XENE	Fri, May 24, 2019	9.87	10.10	9.70	10.08
1144	NASDAQ	XENE	Thu, May 23, 2019	9.79	10.18	9.50	9.75
1143	NASDAQ	XENE	Wed, May 22, 2019	9.78	10.27	9.58	9.90
1142	NASDAQ	XENE	Tue, May 21, 2019	9.27	9.89	9.27	9.85
1141	NASDAQ	XENE	Mon, May 20, 2019	9.50	9.71	9.25	9.29
1140	NASDAQ	XENE	Fri, May 17, 2019	9.21	10.00	9.21	9.54
1139	NASDAQ	XENE	Thu, May 16, 2019	8.90	9.61	8.90	9.40
1138	NASDAQ	XENE	Wed, May 15, 2019	8.99	9.19	8.88	9.10
1137	NASDAQ	XENE	Tue, May 14, 2019	9.00	9.11	8.89	8.99
1136	NASDAQ	XENE	Mon, May 13, 2019	8.96	9.33	8.75	8.96
1135	NASDAQ	XENE	Fri, May 10, 2019	9.15	9.44	8.93	9.10
1134	NASDAQ	XENE	Thu, May 9, 2019	9.20	9.40	9.05	9.29
1133	NASDAQ	XENE	Wed, May 8, 2019	9.08	9.59	9.05	9.29
1132	NASDAQ	XENE	Tue, May 7, 2019	9.82	9.94	9.01	9.50
1131	NASDAQ	XENE	Mon, May 6, 2019	9.25	9.93	9.25	9.74
1130	NASDAQ	XENE	Fri, May 3, 2019	8.95	9.41	8.95	9.36
1129	NASDAQ	XENE	Thu, May 2, 2019	8.67	9.07	8.59	8.86
1128	NASDAQ	XENE	Wed, May 1, 2019	9.24	9.40	8.66	8.68
1127	NASDAQ	XENE	Tue, Apr 30, 2019	9.26	9.45	9.10	9.29
1126	NASDAQ	XENE	Mon, Apr 29, 2019	9.18	9.44	9.09	9.31
1125	NASDAQ	XENE	Fri, Apr 26, 2019	9.72	9.75	9.12	9.37
1124	NASDAQ	XENE	Thu, Apr 25, 2019	9.46	9.74	9.38	9.58
1123	NASDAQ	XENE	Wed, Apr 24, 2019	9.27	9.63	9.15	9.47
1122	NASDAQ	XENE	Tue, Apr 23, 2019	8.67	9.33	8.61	9.26
1121	NASDAQ	XENE	Mon, Apr 22, 2019	8.56	8.70	8.34	8.66
1120	NASDAQ	XENE	Thu, Apr 18, 2019	8.52	8.69	8.23	8.66
1119	NASDAQ	XENE	Wed, Apr 17, 2019	8.90	8.91	8.22	8.51
1118	NASDAQ	XENE	Tue, Apr 16, 2019	9.13	9.21	8.91	9.05
1117	NASDAQ	XENE	Mon, Apr 15, 2019	9.35	9.35	8.95	9.12
1116	NASDAQ	XENE	Fri, Apr 12, 2019	9.65	9.72	9.25	9.34
1115	NASDAQ	XENE	Thu, Apr 11, 2019	9.80	9.80	9.34	9.67
1114	NASDAQ	XENE	Wed, Apr 10, 2019	9.75	10.05	9.46	9.73
1113	NASDAQ	XENE	Tue, Apr 9, 2019	10.28	10.35	9.81	9.81
1112	NASDAQ	XENE	Mon, Apr 8, 2019	10.31	10.47	9.94	10.29
1111	NASDAQ	XENE	Fri, Apr 5, 2019	10.12	10.52	10.11	10.30
1110	NASDAQ	XENE	Thu, Apr 4, 2019	10.45	10.48	9.78	10.06
1109	NASDAQ	XENE	Wed, Apr 3, 2019	10.17	10.58	9.95	10.45
1108	NASDAQ	XENE	Tue, Apr 2, 2019	10.11	10.25	9.76	10.15
1107	NASDAQ	XENE	Mon, Apr 1, 2019	10.32	10.35	9.66	10.10
1106	NASDAQ	XENE	Fri, Mar 29, 2019	9.90	10.30	9.64	10.16
1105	NASDAQ	XENE	Thu, Mar 28, 2019	9.43	9.63	9.30	9.63
1104	NASDAQ	XENE	Wed, Mar 27, 2019	9.85	9.87	9.25	9.42
1103	NASDAQ	XENE	Tue, Mar 26, 2019	9.54	10.00	9.33	9.79
1102	NASDAQ	XENE	Mon, Mar 25, 2019	9.89	9.89	9.25	9.53
1101	NASDAQ	XENE	Fri, Mar 22, 2019	10.42	10.48	9.63	9.81
1100	NASDAQ	XENE	Thu, Mar 21, 2019	9.66	10.74	9.62	10.42
1099	NASDAQ	XENE	Wed, Mar 20, 2019	9.60	9.87	9.33	9.66
1098	NASDAQ	XENE	Tue, Mar 19, 2019	9.44	9.74	9.20	9.60
1097	NASDAQ	XENE	Mon, Mar 18, 2019	9.49	9.78	9.25	9.28
1096	NASDAQ	XENE	Fri, Mar 15, 2019	9.78	9.99	9.44	9.49
1095	NASDAQ	XENE	Thu, Mar 14, 2019	9.28	10.00	9.28	9.83
1094	NASDAQ	XENE	Wed, Mar 13, 2019	9.48	9.49	9.21	9.27
1093	NASDAQ	XENE	Tue, Mar 12, 2019	9.23	9.56	9.14	9.47
1092	NASDAQ	XENE	Mon, Mar 11, 2019	9.03	9.38	9.03	9.22
1091	NASDAQ	XENE	Fri, Mar 8, 2019	9.29	9.45	9.01	9.19
1090	NASDAQ	XENE	Thu, Mar 7, 2019	8.79	9.65	8.60	9.30
1089	NASDAQ	XENE	Wed, Mar 6, 2019	8.69	8.89	8.60	8.78
1088	NASDAQ	XENE	Tue, Mar 5, 2019	8.85	9.21	8.42	8.67
1087	NASDAQ	XENE	Mon, Mar 4, 2019	8.95	8.96	8.38	8.84
1086	NASDAQ	XENE	Fri, Mar 1, 2019	9.21	9.43	8.50	8.94
1085	NASDAQ	XENE	Thu, Feb 28, 2019	9.05	9.20	8.40	9.18
1084	NASDAQ	XENE	Wed, Feb 27, 2019	8.47	9.20	8.37	9.12
1083	NASDAQ	XENE	Tue, Feb 26, 2019	8.22	8.50	8.01	8.49
1082	NASDAQ	XENE	Mon, Feb 25, 2019	7.85	8.38	7.75	8.17
1081	NASDAQ	XENE	Fri, Feb 22, 2019	7.79	7.84	7.58	7.84
1080	NASDAQ	XENE	Thu, Feb 21, 2019	7.86	7.96	7.61	7.72
1079	NASDAQ	XENE	Wed, Feb 20, 2019	8.02	8.32	7.83	7.90
1078	NASDAQ	XENE	Tue, Feb 19, 2019	8.07	8.20	7.81	8.03
1077	NASDAQ	XENE	Fri, Feb 15, 2019	8.03	8.12	7.77	8.08
1076	NASDAQ	XENE	Thu, Feb 14, 2019	7.77	8.09	7.71	8.02
1075	NASDAQ	XENE	Wed, Feb 13, 2019	7.89	8.05	7.73	7.78
1074	NASDAQ	XENE	Tue, Feb 12, 2019	8.03	8.11	7.70	7.87
1073	NASDAQ	XENE	Mon, Feb 11, 2019	8.24	8.24	7.67	7.96
1072	NASDAQ	XENE	Fri, Feb 8, 2019	8.09	8.43	8.03	8.28
1071	NASDAQ	XENE	Thu, Feb 7, 2019	8.43	8.43	7.82	8.10
1070	NASDAQ	XENE	Wed, Feb 6, 2019	8.74	8.75	8.23	8.46
1069	NASDAQ	XENE	Tue, Feb 5, 2019	8.62	8.80	8.62	8.75
1068	NASDAQ	XENE	Mon, Feb 4, 2019	8.59	8.60	8.21	8.60
1067	NASDAQ	XENE	Fri, Feb 1, 2019	8.56	8.59	8.13	8.58
1066	NASDAQ	XENE	Thu, Jan 31, 2019	8.20	8.75	8.08	8.54
1065	NASDAQ	XENE	Wed, Jan 30, 2019	8.05	8.20	7.91	8.20
1064	NASDAQ	XENE	Tue, Jan 29, 2019	8.02	8.58	7.78	8.05
1063	NASDAQ	XENE	Mon, Jan 28, 2019	8.00	8.30	7.98	8.07
1062	NASDAQ	XENE	Fri, Jan 25, 2019	7.82	7.98	7.75	7.92
1061	NASDAQ	XENE	Thu, Jan 24, 2019	7.75	7.84	7.68	7.81
1060	NASDAQ	XENE	Wed, Jan 23, 2019	7.78	7.99	7.61	7.72
1059	NASDAQ	XENE	Tue, Jan 22, 2019	7.65	7.90	7.55	7.75
1058	NASDAQ	XENE	Fri, Jan 18, 2019	7.89	7.89	7.57	7.65
1057	NASDAQ	XENE	Thu, Jan 17, 2019	7.66	7.86	7.66	7.81
1056	NASDAQ	XENE	Wed, Jan 16, 2019	7.72	7.79	7.67	7.70
1055	NASDAQ	XENE	Tue, Jan 15, 2019	7.63	7.95	7.59	7.71
1054	NASDAQ	XENE	Mon, Jan 14, 2019	7.86	7.95	7.54	7.59
1053	NASDAQ	XENE	Fri, Jan 11, 2019	7.85	8.02	7.71	7.96
1052	NASDAQ	XENE	Thu, Jan 10, 2019	7.81	7.92	7.58	7.78
1051	NASDAQ	XENE	Wed, Jan 9, 2019	8.21	8.34	7.77	7.89
1050	NASDAQ	XENE	Tue, Jan 8, 2019	7.63	8.64	7.63	8.28
1049	NASDAQ	XENE	Mon, Jan 7, 2019	7.11	7.81	7.01	7.53
1048	NASDAQ	XENE	Fri, Jan 4, 2019	6.48	7.04	6.48	6.87
1047	NASDAQ	XENE	Thu, Jan 3, 2019	6.67	6.93	6.17	6.39
1046	NASDAQ	XENE	Wed, Jan 2, 2019	6.48	6.88	6.28	6.68
1045	NASDAQ	XENE	Mon, Dec 31, 2018	5.95	6.48	5.95	6.31
1044	NASDAQ	XENE	Fri, Dec 28, 2018	5.75	6.27	5.68	5.92
1043	NASDAQ	XENE	Thu, Dec 27, 2018	5.59	5.80	5.41	5.71
1042	NASDAQ	XENE	Wed, Dec 26, 2018	5.66	5.88	5.41	5.72
1041	NASDAQ	XENE	Mon, Dec 24, 2018	5.64	5.85	5.49	5.61
1040	NASDAQ	XENE	Fri, Dec 21, 2018	5.80	5.86	5.43	5.63
1039	NASDAQ	XENE	Thu, Dec 20, 2018	6.25	6.39	5.72	5.82
1038	NASDAQ	XENE	Wed, Dec 19, 2018	6.32	6.53	6.17	6.29
1037	NASDAQ	XENE	Tue, Dec 18, 2018	6.30	6.47	6.16	6.27
1036	NASDAQ	XENE	Mon, Dec 17, 2018	6.46	6.67	6.21	6.29
1035	NASDAQ	XENE	Fri, Dec 14, 2018	6.92	7.00	6.55	6.57
1034	NASDAQ	XENE	Thu, Dec 13, 2018	7.24	7.25	6.86	6.96
1033	NASDAQ	XENE	Wed, Dec 12, 2018	7.06	7.39	7.00	7.22
1032	NASDAQ	XENE	Tue, Dec 11, 2018	7.00	7.19	6.86	7.05
1031	NASDAQ	XENE	Mon, Dec 10, 2018	7.30	7.30	6.77	7.00
1030	NASDAQ	XENE	Fri, Dec 7, 2018	7.40	7.53	7.17	7.31
1029	NASDAQ	XENE	Thu, Dec 6, 2018	7.57	7.75	7.36	7.37
1028	NASDAQ	XENE	Tue, Dec 4, 2018	8.07	8.22	7.57	7.80
1027	NASDAQ	XENE	Mon, Dec 3, 2018	8.47	8.83	7.45	8.16
1026	NASDAQ	XENE	Fri, Nov 30, 2018	8.03	8.51	8.00	8.43
1025	NASDAQ	XENE	Thu, Nov 29, 2018	8.03	8.10	7.93	7.99
1024	NASDAQ	XENE	Wed, Nov 28, 2018	7.99	8.17	7.93	8.04
1023	NASDAQ	XENE	Tue, Nov 27, 2018	7.81	8.06	7.81	7.99
1022	NASDAQ	XENE	Mon, Nov 26, 2018	8.04	8.33	7.82	7.90
1021	NASDAQ	XENE	Fri, Nov 23, 2018	7.89	8.21	7.83	8.04
1020	NASDAQ	XENE	Wed, Nov 21, 2018	8.12	8.21	7.91	8.00
1019	NASDAQ	XENE	Tue, Nov 20, 2018	7.95	8.61	7.91	8.12
1018	NASDAQ	XENE	Mon, Nov 19, 2018	8.45	8.53	8.00	8.09
1017	NASDAQ	XENE	Fri, Nov 16, 2018	8.22	8.75	8.13	8.47
1016	NASDAQ	XENE	Thu, Nov 15, 2018	8.00	8.41	7.77	8.28
1015	NASDAQ	XENE	Wed, Nov 14, 2018	8.49	8.49	7.79	8.04
1014	NASDAQ	XENE	Tue, Nov 13, 2018	8.32	8.65	8.28	8.42
1013	NASDAQ	XENE	Mon, Nov 12, 2018	9.18	9.39	8.28	8.35
1012	NASDAQ	XENE	Fri, Nov 9, 2018	9.78	9.93	9.32	9.43
1011	NASDAQ	XENE	Thu, Nov 8, 2018	9.75	10.04	9.75	9.94
1010	NASDAQ	XENE	Wed, Nov 7, 2018	10.00	10.45	9.53	9.85
1009	NASDAQ	XENE	Tue, Nov 6, 2018	10.35	10.35	9.87	9.97
1008	NASDAQ	XENE	Mon, Nov 5, 2018	10.70	10.86	10.35	10.44
1007	NASDAQ	XENE	Fri, Nov 2, 2018	10.66	10.90	10.50	10.68
1006	NASDAQ	XENE	Thu, Nov 1, 2018	10.14	10.78	10.14	10.62
1005	NASDAQ	XENE	Wed, Oct 31, 2018	10.19	10.63	10.04	10.13
1004	NASDAQ	XENE	Tue, Oct 30, 2018	10.52	10.52	10.00	10.13
1003	NASDAQ	XENE	Mon, Oct 29, 2018	10.71	10.87	10.26	10.55
1002	NASDAQ	XENE	Fri, Oct 26, 2018	10.47	10.80	10.22	10.66
1001	NASDAQ	XENE	Thu, Oct 25, 2018	10.29	11.12	10.27	10.62
1000	NASDAQ	XENE	Wed, Oct 24, 2018	10.52	10.81	10.14	10.27
999	NASDAQ	XENE	Tue, Oct 23, 2018	10.08	10.78	10.00	10.53
998	NASDAQ	XENE	Mon, Oct 22, 2018	10.52	10.52	10.06	10.31
997	NASDAQ	XENE	Fri, Oct 19, 2018	10.79	10.91	10.50	10.51
996	NASDAQ	XENE	Thu, Oct 18, 2018	10.80	10.85	10.51	10.75
995	NASDAQ	XENE	Wed, Oct 17, 2018	11.11	11.11	10.71	10.84
994	NASDAQ	XENE	Tue, Oct 16, 2018	10.28	11.40	10.28	11.13
993	NASDAQ	XENE	Mon, Oct 15, 2018	10.38	10.52	10.25	10.26
992	NASDAQ	XENE	Fri, Oct 12, 2018	10.33	10.63	10.19	10.48
991	NASDAQ	XENE	Thu, Oct 11, 2018	10.02	10.79	9.91	10.17
990	NASDAQ	XENE	Wed, Oct 10, 2018	10.61	10.66	9.66	10.01
989	NASDAQ	XENE	Tue, Oct 9, 2018	10.83	10.99	10.31	10.66
988	NASDAQ	XENE	Mon, Oct 8, 2018	11.50	11.50	10.63	10.93
987	NASDAQ	XENE	Fri, Oct 5, 2018	11.95	12.37	11.52	11.53
986	NASDAQ	XENE	Thu, Oct 4, 2018	12.16	12.35	11.53	12.02
985	NASDAQ	XENE	Wed, Oct 3, 2018	12.83	13.06	12.06	12.33
984	NASDAQ	XENE	Tue, Oct 2, 2018	12.27	12.81	11.33	12.62
983	NASDAQ	XENE	Mon, Oct 1, 2018	13.27	13.49	12.26	12.34
982	NASDAQ	XENE	Fri, Sep 28, 2018	13.05	13.35	12.85	13.20
981	NASDAQ	XENE	Thu, Sep 27, 2018	13.35	13.37	12.65	13.10
980	NASDAQ	XENE	Wed, Sep 26, 2018	13.40	13.45	13.05	13.30
979	NASDAQ	XENE	Tue, Sep 25, 2018	13.60	13.60	13.15	13.25
978	NASDAQ	XENE	Mon, Sep 24, 2018	12.95	13.70	12.70	13.50
977	NASDAQ	XENE	Fri, Sep 21, 2018	13.35	13.45	12.55	13.10
976	NASDAQ	XENE	Thu, Sep 20, 2018	13.35	13.80	13.15	13.30
975	NASDAQ	XENE	Wed, Sep 19, 2018	13.60	13.60	12.90	13.35
974	NASDAQ	XENE	Tue, Sep 18, 2018	13.80	13.85	13.25	13.70
973	NASDAQ	XENE	Mon, Sep 17, 2018	14.10	14.45	13.65	13.75
972	NASDAQ	XENE	Fri, Sep 14, 2018	13.85	14.20	13.50	14.05
971	NASDAQ	XENE	Thu, Sep 13, 2018	14.95	14.95	13.50	13.95
970	NASDAQ	XENE	Wed, Sep 12, 2018	15.00	15.00	14.10	14.25
969	NASDAQ	XENE	Tue, Sep 11, 2018	15.00	15.00	14.50	14.90
968	NASDAQ	XENE	Mon, Sep 10, 2018	14.25	15.15	14.25	14.70
967	NASDAQ	XENE	Fri, Sep 7, 2018	13.15	15.92	12.70	14.25
966	NASDAQ	XENE	Thu, Sep 6, 2018	14.00	14.25	12.85	13.15
965	NASDAQ	XENE	Wed, Sep 5, 2018	13.15	13.55	13.04	13.45
964	NASDAQ	XENE	Tue, Sep 4, 2018	13.30	13.35	12.85	13.20
963	NASDAQ	XENE	Fri, Aug 31, 2018	13.20	13.80	12.85	13.25
962	NASDAQ	XENE	Thu, Aug 30, 2018	12.15	13.30	12.15	13.15
961	NASDAQ	XENE	Wed, Aug 29, 2018	12.25	12.70	11.50	12.25
960	NASDAQ	XENE	Tue, Aug 28, 2018	12.10	12.60	11.85	12.10
959	NASDAQ	XENE	Mon, Aug 27, 2018	12.20	12.40	11.94	12.25
958	NASDAQ	XENE	Fri, Aug 24, 2018	11.80	12.15	11.75	11.85
957	NASDAQ	XENE	Thu, Aug 23, 2018	12.15	12.20	11.65	11.85
956	NASDAQ	XENE	Wed, Aug 22, 2018	12.25	12.30	11.90	12.10
955	NASDAQ	XENE	Tue, Aug 21, 2018	11.95	12.40	11.95	12.20
954	NASDAQ	XENE	Mon, Aug 20, 2018	11.50	12.20	11.30	11.90
953	NASDAQ	XENE	Fri, Aug 17, 2018	11.85	11.95	11.25	11.45
952	NASDAQ	XENE	Thu, Aug 16, 2018	11.75	12.00	11.65	11.80
951	NASDAQ	XENE	Wed, Aug 15, 2018	11.35	11.70	11.20	11.70
950	NASDAQ	XENE	Tue, Aug 14, 2018	11.75	12.20	11.30	11.40
949	NASDAQ	XENE	Mon, Aug 13, 2018	11.85	12.00	11.35	11.65
948	NASDAQ	XENE	Fri, Aug 10, 2018	12.05	12.15	11.60	11.75
947	NASDAQ	XENE	Thu, Aug 9, 2018	11.00	12.15	11.00	12.10
946	NASDAQ	XENE	Wed, Aug 8, 2018	10.40	11.30	9.95	11.00
945	NASDAQ	XENE	Tue, Aug 7, 2018	9.50	10.15	9.50	9.95
944	NASDAQ	XENE	Mon, Aug 6, 2018	9.70	9.85	9.21	9.50
943	NASDAQ	XENE	Fri, Aug 3, 2018	10.05	10.20	9.70	9.75
942	NASDAQ	XENE	Thu, Aug 2, 2018	10.05	10.35	10.05	10.10
941	NASDAQ	XENE	Wed, Aug 1, 2018	10.00	10.32	9.75	10.20
940	NASDAQ	XENE	Tue, Jul 31, 2018	9.30	9.95	9.20	9.95
939	NASDAQ	XENE	Mon, Jul 30, 2018	9.15	9.40	9.10	9.20
938	NASDAQ	XENE	Fri, Jul 27, 2018	9.75	9.75	8.90	9.15
937	NASDAQ	XENE	Thu, Jul 26, 2018	9.65	9.90	9.40	9.65
936	NASDAQ	XENE	Wed, Jul 25, 2018	9.65	9.90	9.60	9.60
935	NASDAQ	XENE	Tue, Jul 24, 2018	10.15	10.40	9.50	9.70
934	NASDAQ	XENE	Mon, Jul 23, 2018	10.05	10.40	9.90	10.20
933	NASDAQ	XENE	Fri, Jul 20, 2018	10.20	10.45	10.00	10.10
932	NASDAQ	XENE	Thu, Jul 19, 2018	10.15	10.30	9.60	10.25
931	NASDAQ	XENE	Wed, Jul 18, 2018	10.15	10.45	9.93	10.05
930	NASDAQ	XENE	Tue, Jul 17, 2018	10.05	10.45	10.05	10.10
929	NASDAQ	XENE	Mon, Jul 16, 2018	10.65	10.75	9.90	10.10
928	NASDAQ	XENE	Fri, Jul 13, 2018	9.70	10.60	9.65	10.55
927	NASDAQ	XENE	Thu, Jul 12, 2018	8.90	9.75	8.85	9.65
926	NASDAQ	XENE	Wed, Jul 11, 2018	9.50	9.50	8.95	9.00
925	NASDAQ	XENE	Tue, Jul 10, 2018	9.70	9.70	9.38	9.55
924	NASDAQ	XENE	Mon, Jul 9, 2018	10.00	10.20	9.45	9.60
923	NASDAQ	XENE	Fri, Jul 6, 2018	9.85	10.40	9.80	10.05
922	NASDAQ	XENE	Thu, Jul 5, 2018	9.50	9.81	9.06	9.80
921	NASDAQ	XENE	Tue, Jul 3, 2018	9.70	9.70	9.30	9.50
920	NASDAQ	XENE	Mon, Jul 2, 2018	9.00	9.85	9.00	9.60
919	NASDAQ	XENE	Fri, Jun 29, 2018	8.65	11.00	8.65	9.20
918	NASDAQ	XENE	Thu, Jun 28, 2018	7.85	9.25	7.85	8.65
917	NASDAQ	XENE	Wed, Jun 27, 2018	7.85	7.95	7.65	7.90
916	NASDAQ	XENE	Tue, Jun 26, 2018	8.05	8.05	7.65	7.85
915	NASDAQ	XENE	Mon, Jun 25, 2018	7.70	8.14	7.54	8.00
914	NASDAQ	XENE	Fri, Jun 22, 2018	7.85	8.10	7.70	7.70
913	NASDAQ	XENE	Thu, Jun 21, 2018	8.55	8.55	7.70	7.85
912	NASDAQ	XENE	Wed, Jun 20, 2018	8.00	8.50	7.95	8.50
911	NASDAQ	XENE	Tue, Jun 19, 2018	8.15	8.17	7.75	7.90
910	NASDAQ	XENE	Mon, Jun 18, 2018	8.40	9.15	8.00	8.25
909	NASDAQ	XENE	Fri, Jun 15, 2018	8.10	8.40	7.80	8.35
908	NASDAQ	XENE	Thu, Jun 14, 2018	8.25	8.45	7.70	8.05
907	NASDAQ	XENE	Wed, Jun 13, 2018	8.25	8.90	7.80	8.30
906	NASDAQ	XENE	Tue, Jun 12, 2018	6.95	8.30	6.95	8.00
905	NASDAQ	XENE	Mon, Jun 11, 2018	6.40	7.10	6.20	6.90
904	NASDAQ	XENE	Fri, Jun 8, 2018	6.35	6.55	6.15	6.50
903	NASDAQ	XENE	Thu, Jun 7, 2018	6.05	6.55	6.05	6.25
902	NASDAQ	XENE	Wed, Jun 6, 2018	5.85	6.45	5.82	6.45
901	NASDAQ	XENE	Tue, Jun 5, 2018	6.15	6.20	5.80	5.80
900	NASDAQ	XENE	Mon, Jun 4, 2018	5.75	6.40	5.75	6.20
899	NASDAQ	XENE	Fri, Jun 1, 2018	5.65	5.75	5.60	5.70
898	NASDAQ	XENE	Thu, May 31, 2018	5.60	5.75	5.55	5.60
897	NASDAQ	XENE	Wed, May 30, 2018	5.55	5.80	5.50	5.55
896	NASDAQ	XENE	Tue, May 29, 2018	5.75	5.90	5.45	5.55
895	NASDAQ	XENE	Fri, May 25, 2018	5.45	5.60	5.25	5.50
894	NASDAQ	XENE	Thu, May 24, 2018	5.65	5.75	5.45	5.50
893	NASDAQ	XENE	Wed, May 23, 2018	5.55	5.80	5.50	5.60
892	NASDAQ	XENE	Tue, May 22, 2018	5.95	5.95	5.27	5.55
891	NASDAQ	XENE	Mon, May 21, 2018	6.30	6.30	5.85	6.00
890	NASDAQ	XENE	Fri, May 18, 2018	6.35	6.60	6.05	6.15
889	NASDAQ	XENE	Thu, May 17, 2018	6.40	6.55	6.35	6.45
888	NASDAQ	XENE	Wed, May 16, 2018	6.60	6.82	6.30	6.35
887	NASDAQ	XENE	Tue, May 15, 2018	6.65	7.00	6.00	6.65
886	NASDAQ	XENE	Mon, May 14, 2018	5.90	6.15	5.80	6.00
885	NASDAQ	XENE	Fri, May 11, 2018	5.85	5.90	5.85	5.85
884	NASDAQ	XENE	Thu, May 10, 2018	6.00	6.00	5.85	5.90
883	NASDAQ	XENE	Wed, May 9, 2018	5.95	6.05	5.75	5.95
882	NASDAQ	XENE	Tue, May 8, 2018	6.00	6.05	5.95	6.05
881	NASDAQ	XENE	Mon, May 7, 2018	6.10	6.17	5.95	5.95
880	NASDAQ	XENE	Fri, May 4, 2018	6.20	6.20	5.75	6.05
879	NASDAQ	XENE	Thu, May 3, 2018	6.05	6.15	5.80	6.10
878	NASDAQ	XENE	Wed, May 2, 2018	6.20	6.25	5.95	6.05
877	NASDAQ	XENE	Tue, May 1, 2018	6.10	6.20	5.86	6.20
876	NASDAQ	XENE	Mon, Apr 30, 2018	5.90	6.35	5.90	6.10
875	NASDAQ	XENE	Fri, Apr 27, 2018	5.20	6.25	5.20	5.85
874	NASDAQ	XENE	Thu, Apr 26, 2018	5.00	5.25	5.00	5.25
873	NASDAQ	XENE	Wed, Apr 25, 2018	4.65	5.10	4.50	5.00
872	NASDAQ	XENE	Tue, Apr 24, 2018	5.15	5.15	4.75	4.80
871	NASDAQ	XENE	Mon, Apr 23, 2018	5.00	5.20	5.00	5.13
870	NASDAQ	XENE	Fri, Apr 20, 2018	5.30	5.30	5.00	5.05
869	NASDAQ	XENE	Thu, Apr 19, 2018	5.30	5.40	5.30	5.30
868	NASDAQ	XENE	Wed, Apr 18, 2018	5.45	5.45	5.20	5.40
867	NASDAQ	XENE	Tue, Apr 17, 2018	5.55	5.65	5.20	5.45
866	NASDAQ	XENE	Mon, Apr 16, 2018	5.30	5.55	5.30	5.45
865	NASDAQ	XENE	Fri, Apr 13, 2018	5.30	5.32	5.00	5.25
864	NASDAQ	XENE	Thu, Apr 12, 2018	5.01	5.40	5.01	5.25
863	NASDAQ	XENE	Wed, Apr 11, 2018	5.15	5.80	5.00	5.00
862	NASDAQ	XENE	Tue, Apr 10, 2018	5.00	5.25	4.95	5.15
861	NASDAQ	XENE	Mon, Apr 9, 2018	4.90	5.00	4.80	4.95
860	NASDAQ	XENE	Fri, Apr 6, 2018	4.85	5.05	4.85	4.95
859	NASDAQ	XENE	Thu, Apr 5, 2018	4.90	5.00	4.85	4.90
858	NASDAQ	XENE	Wed, Apr 4, 2018	4.85	4.90	4.75	4.90
857	NASDAQ	XENE	Tue, Apr 3, 2018	4.80	4.95	4.79	4.85
856	NASDAQ	XENE	Mon, Apr 2, 2018	4.90	4.95	4.70	4.85
855	NASDAQ	XENE	Thu, Mar 29, 2018	4.65	5.05	4.50	4.90
854	NASDAQ	XENE	Wed, Mar 28, 2018	4.80	4.85	4.45	4.65
853	NASDAQ	XENE	Tue, Mar 27, 2018	4.80	4.90	4.45	4.75
852	NASDAQ	XENE	Mon, Mar 26, 2018	4.66	4.85	4.65	4.80
851	NASDAQ	XENE	Fri, Mar 23, 2018	4.75	4.90	4.51	4.75
850	NASDAQ	XENE	Thu, Mar 22, 2018	4.95	5.00	4.75	4.75
849	NASDAQ	XENE	Wed, Mar 21, 2018	4.80	5.00	4.75	4.90
848	NASDAQ	XENE	Tue, Mar 20, 2018	4.60	4.90	4.60	4.80
847	NASDAQ	XENE	Mon, Mar 19, 2018	4.60	4.70	4.55	4.65
846	NASDAQ	XENE	Fri, Mar 16, 2018	4.65	4.75	4.50	4.60
845	NASDAQ	XENE	Thu, Mar 15, 2018	4.65	4.75	4.55	4.70
844	NASDAQ	XENE	Wed, Mar 14, 2018	4.55	4.80	4.40	4.63
843	NASDAQ	XENE	Tue, Mar 13, 2018	4.75	4.85	4.50	4.70
842	NASDAQ	XENE	Mon, Mar 12, 2018	4.55	4.85	4.55	4.75
841	NASDAQ	XENE	Fri, Mar 9, 2018	4.25	4.70	4.25	4.50
840	NASDAQ	XENE	Thu, Mar 8, 2018	4.30	4.65	4.30	4.30
839	NASDAQ	XENE	Wed, Mar 7, 2018	4.00	4.45	4.00	4.30
838	NASDAQ	XENE	Tue, Mar 6, 2018	4.15	4.25	3.90	4.05
837	NASDAQ	XENE	Mon, Mar 5, 2018	4.40	4.40	3.86	3.98
836	NASDAQ	XENE	Fri, Mar 2, 2018	4.40	4.40	4.10	4.40
835	NASDAQ	XENE	Thu, Mar 1, 2018	3.75	4.45	3.71	4.40
834	NASDAQ	XENE	Wed, Feb 28, 2018	3.70	3.76	3.65	3.75
833	NASDAQ	XENE	Tue, Feb 27, 2018	3.75	3.75	3.60	3.65
832	NASDAQ	XENE	Mon, Feb 26, 2018	3.70	3.75	3.70	3.75
831	NASDAQ	XENE	Fri, Feb 23, 2018	3.75	3.80	3.65	3.70
830	NASDAQ	XENE	Thu, Feb 22, 2018	3.68	3.75	3.61	3.75
829	NASDAQ	XENE	Wed, Feb 21, 2018	3.75	3.80	3.70	3.70
828	NASDAQ	XENE	Tue, Feb 20, 2018	3.55	3.73	3.55	3.73
827	NASDAQ	XENE	Fri, Feb 16, 2018	3.65	3.65	3.55	3.60
826	NASDAQ	XENE	Thu, Feb 15, 2018	3.70	3.70	3.60	3.63
825	NASDAQ	XENE	Wed, Feb 14, 2018	3.55	3.75	3.55	3.70
824	NASDAQ	XENE	Tue, Feb 13, 2018	3.85	3.85	3.55	3.55
823	NASDAQ	XENE	Mon, Feb 12, 2018	3.60	3.85	3.60	3.75
822	NASDAQ	XENE	Fri, Feb 9, 2018	3.14	3.50	3.10	3.50
821	NASDAQ	XENE	Thu, Feb 8, 2018	3.40	3.70	3.00	3.00
820	NASDAQ	XENE	Wed, Feb 7, 2018	3.30	3.40	3.25	3.38
819	NASDAQ	XENE	Tue, Feb 6, 2018	3.30	3.35	3.30	3.35
818	NASDAQ	XENE	Mon, Feb 5, 2018	3.20	3.40	3.05	3.30
817	NASDAQ	XENE	Fri, Feb 2, 2018	3.15	3.25	3.10	3.25
816	NASDAQ	XENE	Thu, Feb 1, 2018	3.25	3.30	3.15	3.20
815	NASDAQ	XENE	Wed, Jan 31, 2018	3.15	3.20	3.11	3.20
814	NASDAQ	XENE	Tue, Jan 30, 2018	3.14	3.15	3.05	3.10
813	NASDAQ	XENE	Mon, Jan 29, 2018	3.40	3.40	3.15	3.15
812	NASDAQ	XENE	Fri, Jan 26, 2018	3.00	3.35	3.00	3.35
811	NASDAQ	XENE	Thu, Jan 25, 2018	3.00	3.05	2.95	3.03
810	NASDAQ	XENE	Wed, Jan 24, 2018	2.95	3.05	2.95	3.00
809	NASDAQ	XENE	Tue, Jan 23, 2018	2.95	2.95	2.90	2.95
808	NASDAQ	XENE	Mon, Jan 22, 2018	2.80	2.95	2.80	2.95
807	NASDAQ	XENE	Fri, Jan 19, 2018	2.84	2.90	2.77	2.80
806	NASDAQ	XENE	Thu, Jan 18, 2018	2.85	2.85	2.70	2.80
805	NASDAQ	XENE	Wed, Jan 17, 2018	2.85	2.85	2.70	2.80
804	NASDAQ	XENE	Tue, Jan 16, 2018	2.80	2.90	2.70	2.70
803	NASDAQ	XENE	Fri, Jan 12, 2018	2.95	2.95	2.85	2.90
802	NASDAQ	XENE	Thu, Jan 11, 2018	2.90	2.90	2.83	2.90
801	NASDAQ	XENE	Wed, Jan 10, 2018	2.80	2.90	2.80	2.85
800	NASDAQ	XENE	Tue, Jan 9, 2018	2.85	2.90	2.80	2.85
799	NASDAQ	XENE	Mon, Jan 8, 2018	2.85	2.95	2.85	2.90
798	NASDAQ	XENE	Fri, Jan 5, 2018	3.00	3.05	2.90	2.93
797	NASDAQ	XENE	Thu, Jan 4, 2018	2.95	3.00	2.95	3.00
796	NASDAQ	XENE	Wed, Jan 3, 2018	2.90	2.95	2.85	2.95
795	NASDAQ	XENE	Tue, Jan 2, 2018	2.80	2.90	2.80	2.88
794	NASDAQ	XENE	Fri, Dec 29, 2017	2.80	2.85	2.80	2.83
793	NASDAQ	XENE	Thu, Dec 28, 2017	2.80	2.90	2.80	2.80
792	NASDAQ	XENE	Wed, Dec 27, 2017	2.75	2.85	2.75	2.85
791	NASDAQ	XENE	Tue, Dec 26, 2017	2.50	2.90	2.50	2.90
790	NASDAQ	XENE	Fri, Dec 22, 2017	2.50	2.55	2.45	2.50
789	NASDAQ	XENE	Thu, Dec 21, 2017	2.55	2.55	2.50	2.55
788	NASDAQ	XENE	Wed, Dec 20, 2017	2.40	2.50	2.40	2.50
787	NASDAQ	XENE	Tue, Dec 19, 2017	2.40	2.45	2.40	2.45
786	NASDAQ	XENE	Mon, Dec 18, 2017	2.41	2.50	2.40	2.50
785	NASDAQ	XENE	Fri, Dec 15, 2017	2.41	2.50	2.36	2.45
784	NASDAQ	XENE	Thu, Dec 14, 2017	2.50	2.50	2.40	2.40
783	NASDAQ	XENE	Wed, Dec 13, 2017	2.45	2.55	2.43	2.55
782	NASDAQ	XENE	Tue, Dec 12, 2017	2.50	2.50	2.40	2.45
781	NASDAQ	XENE	Mon, Dec 11, 2017	2.45	2.55	2.45	2.50
780	NASDAQ	XENE	Fri, Dec 8, 2017	2.35	2.65	2.35	2.45
779	NASDAQ	XENE	Thu, Dec 7, 2017	2.35	2.45	2.35	2.35
778	NASDAQ	XENE	Wed, Dec 6, 2017	2.35	2.40	2.35	2.40
777	NASDAQ	XENE	Tue, Dec 5, 2017	2.40	2.48	2.35	2.40
776	NASDAQ	XENE	Mon, Dec 4, 2017	2.30	2.40	2.30	2.35
775	NASDAQ	XENE	Fri, Dec 1, 2017	2.45	2.50	2.30	2.30
774	NASDAQ	XENE	Thu, Nov 30, 2017	2.34	2.45	2.30	2.45
773	NASDAQ	XENE	Wed, Nov 29, 2017	2.30	2.35	2.30	2.30
772	NASDAQ	XENE	Tue, Nov 28, 2017	2.35	2.35	2.30	2.35
771	NASDAQ	XENE	Mon, Nov 27, 2017	2.35	2.35	2.20	2.33
770	NASDAQ	XENE	Fri, Nov 24, 2017	2.35	2.40	2.30	2.30
769	NASDAQ	XENE	Wed, Nov 22, 2017	2.40	2.40	2.30	2.33
768	NASDAQ	XENE	Tue, Nov 21, 2017	2.45	2.45	2.35	2.35
767	NASDAQ	XENE	Mon, Nov 20, 2017	2.40	2.43	2.30	2.38
766	NASDAQ	XENE	Fri, Nov 17, 2017	2.20	2.60	2.15	2.40
765	NASDAQ	XENE	Thu, Nov 16, 2017	2.25	2.25	2.10	2.20
764	NASDAQ	XENE	Wed, Nov 15, 2017	2.30	2.30	2.20	2.20
763	NASDAQ	XENE	Tue, Nov 14, 2017	2.35	2.40	2.20	2.20
762	NASDAQ	XENE	Mon, Nov 13, 2017	2.40	2.45	2.30	2.33
761	NASDAQ	XENE	Fri, Nov 10, 2017	2.50	2.50	2.35	2.45
760	NASDAQ	XENE	Thu, Nov 9, 2017	2.65	2.65	2.35	2.45
759	NASDAQ	XENE	Wed, Nov 8, 2017	3.15	3.17	2.60	2.60
758	NASDAQ	XENE	Tue, Nov 7, 2017	3.20	3.23	3.13	3.15
757	NASDAQ	XENE	Mon, Nov 6, 2017	3.12	3.20	3.10	3.15
756	NASDAQ	XENE	Fri, Nov 3, 2017	3.00	3.15	3.00	3.13
755	NASDAQ	XENE	Thu, Nov 2, 2017	3.05	3.10	3.00	3.06
754	NASDAQ	XENE	Wed, Nov 1, 2017	3.25	3.25	3.10	3.10
753	NASDAQ	XENE	Tue, Oct 31, 2017	3.10	3.15	3.05	3.10
752	NASDAQ	XENE	Mon, Oct 30, 2017	2.95	3.10	2.90	3.10
751	NASDAQ	XENE	Fri, Oct 27, 2017	3.00	3.10	2.90	2.90
750	NASDAQ	XENE	Thu, Oct 26, 2017	2.95	3.10	2.90	3.00
749	NASDAQ	XENE	Wed, Oct 25, 2017	3.10	3.13	2.95	2.95
748	NASDAQ	XENE	Tue, Oct 24, 2017	3.15	3.20	3.10	3.10
747	NASDAQ	XENE	Mon, Oct 23, 2017	3.30	3.30	3.10	3.10
746	NASDAQ	XENE	Fri, Oct 20, 2017	3.21	3.30	3.20	3.25
745	NASDAQ	XENE	Thu, Oct 19, 2017	3.25	3.35	3.20	3.20
744	NASDAQ	XENE	Wed, Oct 18, 2017	3.25	3.50	3.25	3.25
743	NASDAQ	XENE	Tue, Oct 17, 2017	3.10	3.35	3.10	3.20
742	NASDAQ	XENE	Mon, Oct 16, 2017	3.10	3.25	3.05	3.13
741	NASDAQ	XENE	Fri, Oct 13, 2017	3.10	3.20	3.10	3.13
740	NASDAQ	XENE	Thu, Oct 12, 2017	3.10	3.20	3.05	3.13
739	NASDAQ	XENE	Wed, Oct 11, 2017	3.10	3.10	3.07	3.10
738	NASDAQ	XENE	Tue, Oct 10, 2017	3.15	3.20	3.00	3.10
737	NASDAQ	XENE	Mon, Oct 9, 2017	3.15	3.15	3.10	3.15
736	NASDAQ	XENE	Fri, Oct 6, 2017	3.03	3.10	2.95	3.00
735	NASDAQ	XENE	Thu, Oct 5, 2017	2.95	3.20	2.94	2.95
734	NASDAQ	XENE	Wed, Oct 4, 2017	2.81	2.95	2.80	2.93
733	NASDAQ	XENE	Tue, Oct 3, 2017	2.95	2.95	2.80	2.85
732	NASDAQ	XENE	Mon, Oct 2, 2017	2.95	2.95	2.90	2.95
731	NASDAQ	XENE	Fri, Sep 29, 2017	2.90	2.95	2.90	2.95
730	NASDAQ	XENE	Thu, Sep 28, 2017	2.95	2.95	2.90	2.90
729	NASDAQ	XENE	Wed, Sep 27, 2017	2.95	3.00	2.90	3.00
728	NASDAQ	XENE	Tue, Sep 26, 2017	2.95	3.00	2.90	2.95
727	NASDAQ	XENE	Mon, Sep 25, 2017	2.90	2.95	2.90	2.93
726	NASDAQ	XENE	Fri, Sep 22, 2017	2.95	3.00	2.90	2.90
725	NASDAQ	XENE	Thu, Sep 21, 2017	3.00	3.00	2.90	2.90
724	NASDAQ	XENE	Wed, Sep 20, 2017	2.95	3.00	2.90	2.90
723	NASDAQ	XENE	Tue, Sep 19, 2017	3.03	3.03	2.90	2.95
722	NASDAQ	XENE	Mon, Sep 18, 2017	3.15	3.15	3.00	3.05
721	NASDAQ	XENE	Fri, Sep 15, 2017	3.10	3.20	3.10	3.15
720	NASDAQ	XENE	Thu, Sep 14, 2017	3.20	3.21	3.10	3.10
719	NASDAQ	XENE	Wed, Sep 13, 2017	3.15	3.25	3.15	3.23
718	NASDAQ	XENE	Tue, Sep 12, 2017	3.15	3.20	3.10	3.15
717	NASDAQ	XENE	Mon, Sep 11, 2017	3.00	3.25	3.00	3.15
716	NASDAQ	XENE	Fri, Sep 8, 2017	3.05	3.05	2.95	3.05
715	NASDAQ	XENE	Thu, Sep 7, 2017	3.00	3.10	2.95	3.00
714	NASDAQ	XENE	Wed, Sep 6, 2017	3.15	3.20	2.90	2.90
713	NASDAQ	XENE	Tue, Sep 5, 2017	3.25	3.25	3.10	3.20
712	NASDAQ	XENE	Fri, Sep 1, 2017	3.15	3.20	3.05	3.20
711	NASDAQ	XENE	Thu, Aug 31, 2017	3.25	3.25	3.05	3.15
710	NASDAQ	XENE	Wed, Aug 30, 2017	3.10	3.25	3.10	3.25
709	NASDAQ	XENE	Tue, Aug 29, 2017	3.20	3.20	3.06	3.13
708	NASDAQ	XENE	Mon, Aug 28, 2017	3.15	3.25	3.15	3.18
707	NASDAQ	XENE	Fri, Aug 25, 2017	3.25	3.25	3.05	3.15
706	NASDAQ	XENE	Thu, Aug 24, 2017	3.15	3.25	3.10	3.25
705	NASDAQ	XENE	Wed, Aug 23, 2017	3.05	3.20	3.04	3.10
704	NASDAQ	XENE	Tue, Aug 22, 2017	3.05	3.20	3.00	3.10
703	NASDAQ	XENE	Mon, Aug 21, 2017	2.95	3.10	2.73	3.05
702	NASDAQ	XENE	Fri, Aug 18, 2017	2.75	3.05	2.45	2.95
701	NASDAQ	XENE	Thu, Aug 17, 2017	2.59	2.80	2.59	2.80
700	NASDAQ	XENE	Wed, Aug 16, 2017	2.50	2.65	2.45	2.65
699	NASDAQ	XENE	Tue, Aug 15, 2017	2.60	2.60	2.25	2.45
698	NASDAQ	XENE	Mon, Aug 14, 2017	2.65	2.85	2.45	2.50
697	NASDAQ	XENE	Fri, Aug 11, 2017	2.85	2.85	2.70	2.70
696	NASDAQ	XENE	Thu, Aug 10, 2017	2.90	2.93	2.70	2.75
695	NASDAQ	XENE	Wed, Aug 9, 2017	2.90	2.95	2.70	2.75
694	NASDAQ	XENE	Tue, Aug 8, 2017	3.05	3.05	2.90	2.90
693	NASDAQ	XENE	Mon, Aug 7, 2017	3.20	3.20	2.95	3.05
692	NASDAQ	XENE	Fri, Aug 4, 2017	3.00	3.10	3.00	3.00
691	NASDAQ	XENE	Thu, Aug 3, 2017	3.15	3.20	3.15	3.20
690	NASDAQ	XENE	Wed, Aug 2, 2017	3.25	3.25	3.10	3.15
689	NASDAQ	XENE	Tue, Aug 1, 2017	3.15	3.20	3.10	3.20
688	NASDAQ	XENE	Mon, Jul 31, 2017	3.05	3.15	3.02	3.10
687	NASDAQ	XENE	Fri, Jul 28, 2017	3.20	3.20	3.05	3.10
686	NASDAQ	XENE	Thu, Jul 27, 2017	3.35	3.35	3.15	3.20
685	NASDAQ	XENE	Wed, Jul 26, 2017	3.39	3.40	3.30	3.35
684	NASDAQ	XENE	Tue, Jul 25, 2017	3.35	3.40	3.30	3.30
683	NASDAQ	XENE	Mon, Jul 24, 2017	3.40	3.50	3.30	3.35
682	NASDAQ	XENE	Fri, Jul 21, 2017	3.35	3.41	3.25	3.35
681	NASDAQ	XENE	Thu, Jul 20, 2017	3.36	3.40	3.30	3.30
680	NASDAQ	XENE	Wed, Jul 19, 2017	3.50	3.50	3.35	3.40
679	NASDAQ	XENE	Tue, Jul 18, 2017	3.40	3.50	3.25	3.48
678	NASDAQ	XENE	Mon, Jul 17, 2017	3.35	3.50	3.35	3.40
677	NASDAQ	XENE	Fri, Jul 14, 2017	3.30	3.50	3.30	3.40
676	NASDAQ	XENE	Thu, Jul 13, 2017	3.25	3.38	3.25	3.25
675	NASDAQ	XENE	Wed, Jul 12, 2017	3.30	3.40	3.25	3.30
674	NASDAQ	XENE	Tue, Jul 11, 2017	3.25	3.40	3.25	3.35
673	NASDAQ	XENE	Mon, Jul 10, 2017	3.30	3.35	3.25	3.30
672	NASDAQ	XENE	Fri, Jul 7, 2017	3.25	3.40	3.25	3.30
671	NASDAQ	XENE	Thu, Jul 6, 2017	3.25	3.30	3.25	3.25
670	NASDAQ	XENE	Wed, Jul 5, 2017	3.10	3.30	3.10	3.25
669	NASDAQ	XENE	Mon, Jul 3, 2017	3.18	3.25	3.15	3.20
668	NASDAQ	XENE	Fri, Jun 30, 2017	3.15	3.20	3.15	3.15
667	NASDAQ	XENE	Thu, Jun 29, 2017	3.15	3.25	3.15	3.15
666	NASDAQ	XENE	Wed, Jun 28, 2017	2.85	3.25	2.85	3.10
665	NASDAQ	XENE	Tue, Jun 27, 2017	3.30	3.40	2.95	3.00
664	NASDAQ	XENE	Mon, Jun 26, 2017	4.20	4.20	3.80	3.80
663	NASDAQ	XENE	Fri, Jun 23, 2017	4.00	4.20	3.96	4.10
662	NASDAQ	XENE	Thu, Jun 22, 2017	4.05	4.10	4.00	4.05
661	NASDAQ	XENE	Wed, Jun 21, 2017	3.85	4.05	3.85	4.00
660	NASDAQ	XENE	Tue, Jun 20, 2017	3.80	3.95	3.80	3.95
659	NASDAQ	XENE	Mon, Jun 19, 2017	3.95	4.00	3.85	3.85
658	NASDAQ	XENE	Fri, Jun 16, 2017	3.80	4.00	3.80	4.00
657	NASDAQ	XENE	Thu, Jun 15, 2017	3.85	3.95	3.75	3.85
656	NASDAQ	XENE	Wed, Jun 14, 2017	3.95	4.00	3.86	3.95
655	NASDAQ	XENE	Tue, Jun 13, 2017	3.85	4.00	3.83	3.95
654	NASDAQ	XENE	Mon, Jun 12, 2017	3.95	4.00	3.85	3.85
653	NASDAQ	XENE	Fri, Jun 9, 2017	4.00	4.10	4.00	4.00
652	NASDAQ	XENE	Thu, Jun 8, 2017	3.81	4.00	3.81	3.95
651	NASDAQ	XENE	Wed, Jun 7, 2017	3.80	4.05	3.80	4.00
650	NASDAQ	XENE	Tue, Jun 6, 2017	3.85	3.90	3.70	3.85
649	NASDAQ	XENE	Mon, Jun 5, 2017	3.75	3.90	3.70	3.90
648	NASDAQ	XENE	Fri, Jun 2, 2017	3.85	3.85	3.70	3.70
647	NASDAQ	XENE	Thu, Jun 1, 2017	3.75	4.00	3.70	3.85
646	NASDAQ	XENE	Wed, May 31, 2017	3.75	3.75	3.65	3.65
645	NASDAQ	XENE	Tue, May 30, 2017	4.00	4.00	3.70	3.75
644	NASDAQ	XENE	Fri, May 26, 2017	3.99	4.00	3.90	4.00
643	NASDAQ	XENE	Thu, May 25, 2017	3.95	4.00	3.90	3.95
642	NASDAQ	XENE	Wed, May 24, 2017	4.05	4.05	3.95	3.95
641	NASDAQ	XENE	Tue, May 23, 2017	4.05	4.10	4.00	4.05
640	NASDAQ	XENE	Mon, May 22, 2017	4.01	4.03	3.95	4.00
639	NASDAQ	XENE	Fri, May 19, 2017	4.05	4.15	4.00	4.00
638	NASDAQ	XENE	Thu, May 18, 2017	4.05	4.10	3.97	4.05
637	NASDAQ	XENE	Wed, May 17, 2017	4.05	4.15	4.00	4.00
636	NASDAQ	XENE	Tue, May 16, 2017	4.15	4.20	3.95	4.05
635	NASDAQ	XENE	Mon, May 15, 2017	4.15	4.20	4.15	4.15
634	NASDAQ	XENE	Fri, May 12, 2017	4.15	4.20	4.10	4.20
633	NASDAQ	XENE	Thu, May 11, 2017	4.15	4.20	4.10	4.18
632	NASDAQ	XENE	Wed, May 10, 2017	4.20	4.25	4.10	4.15
631	NASDAQ	XENE	Tue, May 9, 2017	4.25	4.30	4.15	4.15
630	NASDAQ	XENE	Mon, May 8, 2017	4.20	4.35	4.15	4.25
629	NASDAQ	XENE	Fri, May 5, 2017	4.20	4.20	4.11	4.20
628	NASDAQ	XENE	Thu, May 4, 2017	4.05	4.20	4.05	4.20
627	NASDAQ	XENE	Wed, May 3, 2017	4.00	4.05	3.90	4.05
626	NASDAQ	XENE	Tue, May 2, 2017	4.00	4.05	3.90	4.00
625	NASDAQ	XENE	Mon, May 1, 2017	4.00	4.00	3.85	4.00
624	NASDAQ	XENE	Fri, Apr 28, 2017	4.15	4.15	3.90	3.95
623	NASDAQ	XENE	Thu, Apr 27, 2017	4.05	4.25	3.95	4.10
622	NASDAQ	XENE	Wed, Apr 26, 2017	4.00	4.10	3.90	4.00
621	NASDAQ	XENE	Tue, Apr 25, 2017	3.75	3.95	3.70	3.90
620	NASDAQ	XENE	Mon, Apr 24, 2017	3.80	3.80	3.70	3.70
619	NASDAQ	XENE	Fri, Apr 21, 2017	3.75	3.80	3.70	3.75
618	NASDAQ	XENE	Thu, Apr 20, 2017	3.85	3.85	3.75	3.85
617	NASDAQ	XENE	Wed, Apr 19, 2017	3.85	3.90	3.85	3.85
616	NASDAQ	XENE	Tue, Apr 18, 2017	3.85	3.85	3.75	3.85
615	NASDAQ	XENE	Mon, Apr 17, 2017	3.85	3.95	3.85	3.90
614	NASDAQ	XENE	Thu, Apr 13, 2017	3.82	3.95	3.75	3.90
613	NASDAQ	XENE	Wed, Apr 12, 2017	3.85	3.85	3.75	3.85
612	NASDAQ	XENE	Tue, Apr 11, 2017	3.86	3.88	3.80	3.85
611	NASDAQ	XENE	Mon, Apr 10, 2017	3.90	3.94	3.80	3.85
610	NASDAQ	XENE	Fri, Apr 7, 2017	3.90	3.90	3.65	3.85
609	NASDAQ	XENE	Thu, Apr 6, 2017	3.90	3.95	3.85	3.85
608	NASDAQ	XENE	Wed, Apr 5, 2017	4.20	4.25	3.90	3.90
607	NASDAQ	XENE	Tue, Apr 4, 2017	4.30	4.30	4.00	4.15
606	NASDAQ	XENE	Mon, Apr 3, 2017	4.05	4.45	4.05	4.25
605	NASDAQ	XENE	Fri, Mar 31, 2017	4.00	4.15	3.95	4.00
604	NASDAQ	XENE	Thu, Mar 30, 2017	4.15	4.15	3.95	3.95
603	NASDAQ	XENE	Wed, Mar 29, 2017	4.35	4.40	4.10	4.10
602	NASDAQ	XENE	Tue, Mar 28, 2017	4.45	4.55	4.35	4.35
601	NASDAQ	XENE	Mon, Mar 27, 2017	4.85	4.85	4.40	4.55
600	NASDAQ	XENE	Fri, Mar 24, 2017	4.90	5.00	4.30	4.65
599	NASDAQ	XENE	Thu, Mar 23, 2017	9.25	9.95	9.20	9.85
598	NASDAQ	XENE	Wed, Mar 22, 2017	8.35	9.35	8.30	9.35
597	NASDAQ	XENE	Tue, Mar 21, 2017	8.30	8.45	8.20	8.40
596	NASDAQ	XENE	Mon, Mar 20, 2017	8.10	8.30	8.10	8.25
595	NASDAQ	XENE	Fri, Mar 17, 2017	8.10	8.30	8.00	8.10
594	NASDAQ	XENE	Thu, Mar 16, 2017	8.15	8.20	8.00	8.20
593	NASDAQ	XENE	Wed, Mar 15, 2017	8.40	8.40	8.15	8.15
592	NASDAQ	XENE	Tue, Mar 14, 2017	8.45	8.50	8.06	8.30
591	NASDAQ	XENE	Mon, Mar 13, 2017	8.40	8.65	8.35	8.40
590	NASDAQ	XENE	Fri, Mar 10, 2017	8.40	8.40	8.20	8.35
589	NASDAQ	XENE	Thu, Mar 9, 2017	8.10	8.45	7.87	8.40
588	NASDAQ	XENE	Wed, Mar 8, 2017	8.40	8.55	8.30	8.35
587	NASDAQ	XENE	Tue, Mar 7, 2017	8.20	8.55	8.19	8.40
586	NASDAQ	XENE	Mon, Mar 6, 2017	8.60	8.80	8.10	8.20
585	NASDAQ	XENE	Fri, Mar 3, 2017	8.10	8.95	8.10	8.60
584	NASDAQ	XENE	Thu, Mar 2, 2017	8.15	8.25	8.05	8.15
583	NASDAQ	XENE	Wed, Mar 1, 2017	8.05	8.15	7.95	8.10
582	NASDAQ	XENE	Tue, Feb 28, 2017	8.05	8.10	8.00	8.05
581	NASDAQ	XENE	Mon, Feb 27, 2017	7.80	8.10	7.80	8.00
580	NASDAQ	XENE	Fri, Feb 24, 2017	7.95	7.95	7.70	7.75
579	NASDAQ	XENE	Thu, Feb 23, 2017	8.20	8.25	7.90	7.95
578	NASDAQ	XENE	Wed, Feb 22, 2017	8.25	8.35	8.20	8.20
577	NASDAQ	XENE	Tue, Feb 21, 2017	8.30	8.35	8.25	8.25
576	NASDAQ	XENE	Fri, Feb 17, 2017	8.20	8.30	8.15	8.30
575	NASDAQ	XENE	Thu, Feb 16, 2017	8.30	8.30	8.05	8.15
574	NASDAQ	XENE	Wed, Feb 15, 2017	8.20	8.40	8.20	8.30
573	NASDAQ	XENE	Tue, Feb 14, 2017	8.15	8.30	8.10	8.25
572	NASDAQ	XENE	Mon, Feb 13, 2017	8.05	8.30	8.05	8.20
571	NASDAQ	XENE	Fri, Feb 10, 2017	8.00	8.10	7.95	8.10
570	NASDAQ	XENE	Thu, Feb 9, 2017	8.15	8.15	8.00	8.03
569	NASDAQ	XENE	Wed, Feb 8, 2017	8.15	8.20	7.85	8.20
568	NASDAQ	XENE	Tue, Feb 7, 2017	8.25	8.25	8.05	8.15
567	NASDAQ	XENE	Mon, Feb 6, 2017	8.25	8.33	8.05	8.30
566	NASDAQ	XENE	Fri, Feb 3, 2017	8.10	8.20	7.95	8.20
565	NASDAQ	XENE	Thu, Feb 2, 2017	8.15	8.20	7.95	8.10
564	NASDAQ	XENE	Wed, Feb 1, 2017	8.15	8.20	7.98	8.10
563	NASDAQ	XENE	Tue, Jan 31, 2017	8.00	8.20	8.00	8.20
562	NASDAQ	XENE	Mon, Jan 30, 2017	8.10	8.10	8.00	8.05
561	NASDAQ	XENE	Fri, Jan 27, 2017	8.15	8.35	8.05	8.15
560	NASDAQ	XENE	Thu, Jan 26, 2017	8.30	8.35	8.15	8.20
559	NASDAQ	XENE	Wed, Jan 25, 2017	8.05	8.30	8.00	8.30
558	NASDAQ	XENE	Tue, Jan 24, 2017	8.10	8.15	7.94	8.05
557	NASDAQ	XENE	Mon, Jan 23, 2017	8.15	8.25	8.00	8.15
556	NASDAQ	XENE	Fri, Jan 20, 2017	8.35	8.35	8.20	8.20
555	NASDAQ	XENE	Thu, Jan 19, 2017	8.35	8.35	8.25	8.30
554	NASDAQ	XENE	Wed, Jan 18, 2017	8.20	8.40	8.10	8.40
553	NASDAQ	XENE	Tue, Jan 17, 2017	8.30	8.30	8.05	8.20
552	NASDAQ	XENE	Fri, Jan 13, 2017	8.50	8.50	8.20	8.35
551	NASDAQ	XENE	Thu, Jan 12, 2017	8.25	8.30	8.15	8.25
550	NASDAQ	XENE	Wed, Jan 11, 2017	8.40	8.50	8.20	8.30
549	NASDAQ	XENE	Tue, Jan 10, 2017	8.38	8.50	8.35	8.45
548	NASDAQ	XENE	Mon, Jan 9, 2017	8.20	8.55	8.20	8.45
547	NASDAQ	XENE	Fri, Jan 6, 2017	7.75	8.30	7.70	8.10
546	NASDAQ	XENE	Thu, Jan 5, 2017	8.00	8.00	7.75	7.75
545	NASDAQ	XENE	Wed, Jan 4, 2017	7.85	8.25	7.85	7.95
544	NASDAQ	XENE	Tue, Jan 3, 2017	7.75	7.90	7.74	7.85
543	NASDAQ	XENE	Fri, Dec 30, 2016	7.83	7.85	7.50	7.70
542	NASDAQ	XENE	Thu, Dec 29, 2016	7.70	7.85	7.60	7.80
541	NASDAQ	XENE	Wed, Dec 28, 2016	8.20	8.20	7.60	7.70
540	NASDAQ	XENE	Tue, Dec 27, 2016	8.20	8.25	8.15	8.25
539	NASDAQ	XENE	Fri, Dec 23, 2016	8.00	8.25	7.94	8.25
538	NASDAQ	XENE	Thu, Dec 22, 2016	8.25	8.25	8.00	8.00
537	NASDAQ	XENE	Wed, Dec 21, 2016	8.25	8.30	8.10	8.30
536	NASDAQ	XENE	Tue, Dec 20, 2016	8.15	8.30	8.10	8.10
535	NASDAQ	XENE	Mon, Dec 19, 2016	8.20	8.25	8.15	8.20
534	NASDAQ	XENE	Fri, Dec 16, 2016	8.20	8.25	8.15	8.20
533	NASDAQ	XENE	Thu, Dec 15, 2016	7.90	8.30	7.80	8.20
532	NASDAQ	XENE	Wed, Dec 14, 2016	7.75	7.95	7.70	7.85
531	NASDAQ	XENE	Tue, Dec 13, 2016	7.75	7.90	7.70	7.75
530	NASDAQ	XENE	Mon, Dec 12, 2016	8.00	8.00	7.75	7.80
529	NASDAQ	XENE	Fri, Dec 9, 2016	7.80	8.08	7.80	8.00
528	NASDAQ	XENE	Thu, Dec 8, 2016	7.85	7.90	7.75	7.80
527	NASDAQ	XENE	Wed, Dec 7, 2016	7.95	7.95	7.85	7.90
526	NASDAQ	XENE	Tue, Dec 6, 2016	7.85	7.95	7.60	7.90
525	NASDAQ	XENE	Mon, Dec 5, 2016	7.85	7.95	7.70	7.90
524	NASDAQ	XENE	Fri, Dec 2, 2016	7.80	8.15	7.80	7.80
523	NASDAQ	XENE	Thu, Dec 1, 2016	7.90	8.00	7.60	7.95
522	NASDAQ	XENE	Wed, Nov 30, 2016	8.00	8.00	7.80	7.80
521	NASDAQ	XENE	Tue, Nov 29, 2016	7.80	8.40	7.65	8.05
520	NASDAQ	XENE	Mon, Nov 28, 2016	8.15	8.15	7.75	7.75
519	NASDAQ	XENE	Fri, Nov 25, 2016	8.25	8.40	8.20	8.20
518	NASDAQ	XENE	Wed, Nov 23, 2016	7.90	8.25	7.90	8.15
517	NASDAQ	XENE	Tue, Nov 22, 2016	8.10	8.20	7.85	7.90
516	NASDAQ	XENE	Mon, Nov 21, 2016	8.10	8.25	8.05	8.10
515	NASDAQ	XENE	Fri, Nov 18, 2016	7.70	8.25	7.35	8.25
514	NASDAQ	XENE	Thu, Nov 17, 2016	7.75	7.80	7.65	7.65
513	NASDAQ	XENE	Wed, Nov 16, 2016	7.80	8.20	7.55	7.75
512	NASDAQ	XENE	Tue, Nov 15, 2016	8.35	8.35	7.80	7.80
511	NASDAQ	XENE	Mon, Nov 14, 2016	7.85	8.50	7.85	8.40
510	NASDAQ	XENE	Fri, Nov 11, 2016	7.85	8.00	7.60	7.80
509	NASDAQ	XENE	Thu, Nov 10, 2016	8.20	8.25	7.75	7.80
508	NASDAQ	XENE	Wed, Nov 9, 2016	7.85	8.30	7.75	8.15
507	NASDAQ	XENE	Tue, Nov 8, 2016	7.50	7.95	7.50	7.75
506	NASDAQ	XENE	Mon, Nov 7, 2016	7.45	7.80	7.45	7.50
505	NASDAQ	XENE	Fri, Nov 4, 2016	7.70	8.05	7.55	7.65
504	NASDAQ	XENE	Thu, Nov 3, 2016	7.80	7.95	7.70	7.70
503	NASDAQ	XENE	Wed, Nov 2, 2016	7.90	8.10	7.80	7.85
502	NASDAQ	XENE	Tue, Nov 1, 2016	7.60	8.15	7.55	7.95
501	NASDAQ	XENE	Mon, Oct 31, 2016	8.10	8.25	7.55	7.60
500	NASDAQ	XENE	Fri, Oct 28, 2016	8.35	8.35	8.00	8.15
499	NASDAQ	XENE	Thu, Oct 27, 2016	8.50	8.60	8.35	8.35
498	NASDAQ	XENE	Wed, Oct 26, 2016	8.40	8.60	8.40	8.55
497	NASDAQ	XENE	Tue, Oct 25, 2016	8.55	8.55	8.15	8.50
496	NASDAQ	XENE	Mon, Oct 24, 2016	8.70	8.70	8.50	8.50
495	NASDAQ	XENE	Fri, Oct 21, 2016	8.50	8.75	8.40	8.55
494	NASDAQ	XENE	Thu, Oct 20, 2016	8.00	8.35	8.00	8.35
493	NASDAQ	XENE	Wed, Oct 19, 2016	8.35	8.35	8.05	8.25
492	NASDAQ	XENE	Tue, Oct 18, 2016	8.30	8.60	8.30	8.40
491	NASDAQ	XENE	Mon, Oct 17, 2016	8.20	8.30	8.20	8.30
490	NASDAQ	XENE	Fri, Oct 14, 2016	8.16	8.32	8.15	8.26
489	NASDAQ	XENE	Thu, Oct 13, 2016	8.26	8.38	7.95	8.13
488	NASDAQ	XENE	Wed, Oct 12, 2016	8.31	8.32	8.05	8.30
487	NASDAQ	XENE	Tue, Oct 11, 2016	8.24	8.40	8.24	8.38
486	NASDAQ	XENE	Mon, Oct 10, 2016	8.15	8.46	8.15	8.28
485	NASDAQ	XENE	Fri, Oct 7, 2016	8.00	8.43	7.71	8.13
484	NASDAQ	XENE	Thu, Oct 6, 2016	7.80	8.31	7.61	8.25
483	NASDAQ	XENE	Wed, Oct 5, 2016	7.66	8.00	7.62	7.77
482	NASDAQ	XENE	Tue, Oct 4, 2016	8.00	8.25	7.62	7.62
481	NASDAQ	XENE	Mon, Oct 3, 2016	8.01	8.33	7.96	8.01
480	NASDAQ	XENE	Fri, Sep 30, 2016	8.04	8.33	7.78	8.10
479	NASDAQ	XENE	Thu, Sep 29, 2016	8.25	8.33	7.89	7.95
478	NASDAQ	XENE	Wed, Sep 28, 2016	8.22	8.34	8.16	8.33
477	NASDAQ	XENE	Tue, Sep 27, 2016	8.15	8.45	8.11	8.15
476	NASDAQ	XENE	Mon, Sep 26, 2016	8.05	8.21	7.89	8.12
475	NASDAQ	XENE	Fri, Sep 23, 2016	8.02	8.14	7.74	7.83
474	NASDAQ	XENE	Thu, Sep 22, 2016	8.01	8.02	7.95	8.00
473	NASDAQ	XENE	Wed, Sep 21, 2016	7.93	8.02	7.93	8.02
472	NASDAQ	XENE	Tue, Sep 20, 2016	7.85	8.03	7.85	8.03
471	NASDAQ	XENE	Mon, Sep 19, 2016	7.95	7.97	7.86	7.93
470	NASDAQ	XENE	Fri, Sep 16, 2016	7.98	8.00	7.90	7.99
469	NASDAQ	XENE	Thu, Sep 15, 2016	7.91	7.95	7.85	7.90
468	NASDAQ	XENE	Wed, Sep 14, 2016	7.97	8.02	7.80	7.97
467	NASDAQ	XENE	Tue, Sep 13, 2016	7.85	8.00	7.57	8.00
466	NASDAQ	XENE	Mon, Sep 12, 2016	7.50	8.02	7.50	7.90
465	NASDAQ	XENE	Fri, Sep 9, 2016	7.74	7.95	7.55	7.73
464	NASDAQ	XENE	Thu, Sep 8, 2016	7.75	8.09	7.45	7.84
463	NASDAQ	XENE	Wed, Sep 7, 2016	8.06	8.25	8.01	8.01
462	NASDAQ	XENE	Tue, Sep 6, 2016	8.04	8.12	8.00	8.06
461	NASDAQ	XENE	Fri, Sep 2, 2016	8.00	8.00	7.89	8.00
460	NASDAQ	XENE	Thu, Sep 1, 2016	8.00	8.00	7.89	7.97
459	NASDAQ	XENE	Wed, Aug 31, 2016	7.92	7.98	7.87	7.98
458	NASDAQ	XENE	Tue, Aug 30, 2016	7.89	7.96	7.89	7.92
457	NASDAQ	XENE	Mon, Aug 29, 2016	8.05	8.05	7.89	7.92
456	NASDAQ	XENE	Fri, Aug 26, 2016	7.88	8.02	7.88	8.02
455	NASDAQ	XENE	Thu, Aug 25, 2016	7.89	7.89	7.85	7.89
454	NASDAQ	XENE	Wed, Aug 24, 2016	7.92	8.04	7.91	7.92
453	NASDAQ	XENE	Tue, Aug 23, 2016	7.90	8.02	7.86	7.86
452	NASDAQ	XENE	Mon, Aug 22, 2016	7.90	8.15	7.90	7.98
451	NASDAQ	XENE	Fri, Aug 19, 2016	7.67	8.05	7.65	8.04
450	NASDAQ	XENE	Thu, Aug 18, 2016	7.71	7.73	7.65	7.65
449	NASDAQ	XENE	Wed, Aug 17, 2016	7.90	8.11	7.81	7.97
448	NASDAQ	XENE	Tue, Aug 16, 2016	8.37	8.37	8.09	8.10
447	NASDAQ	XENE	Mon, Aug 15, 2016	7.94	8.50	7.91	8.38
446	NASDAQ	XENE	Fri, Aug 12, 2016	7.64	7.99	7.60	7.99
445	NASDAQ	XENE	Thu, Aug 11, 2016	7.67	7.83	7.60	7.83
444	NASDAQ	XENE	Wed, Aug 10, 2016	7.64	7.64	7.43	7.60
443	NASDAQ	XENE	Tue, Aug 9, 2016	7.70	7.82	7.70	7.70
442	NASDAQ	XENE	Mon, Aug 8, 2016	7.27	7.83	7.07	7.56
441	NASDAQ	XENE	Fri, Aug 5, 2016	7.40	7.56	7.38	7.46
440	NASDAQ	XENE	Thu, Aug 4, 2016	7.49	7.49	7.41	7.41
439	NASDAQ	XENE	Wed, Aug 3, 2016	7.49	7.50	7.30	7.36
438	NASDAQ	XENE	Tue, Aug 2, 2016	7.36	7.50	7.13	7.30
437	NASDAQ	XENE	Mon, Aug 1, 2016	7.48	7.72	7.40	7.44
436	NASDAQ	XENE	Fri, Jul 29, 2016	7.37	7.67	7.37	7.64
435	NASDAQ	XENE	Thu, Jul 28, 2016	7.30	7.46	7.30	7.46
434	NASDAQ	XENE	Wed, Jul 27, 2016	7.30	7.49	7.25	7.36
433	NASDAQ	XENE	Tue, Jul 26, 2016	7.20	7.44	7.19	7.39
432	NASDAQ	XENE	Mon, Jul 25, 2016	7.25	7.43	7.06	7.10
431	NASDAQ	XENE	Fri, Jul 22, 2016	7.47	7.69	7.35	7.35
430	NASDAQ	XENE	Thu, Jul 21, 2016	7.56	7.80	7.36	7.36
429	NASDAQ	XENE	Wed, Jul 20, 2016	7.80	7.97	7.54	7.54
428	NASDAQ	XENE	Tue, Jul 19, 2016	7.72	7.90	7.60	7.81
427	NASDAQ	XENE	Mon, Jul 18, 2016	7.71	7.94	7.66	7.74
426	NASDAQ	XENE	Fri, Jul 15, 2016	7.69	8.07	7.69	7.71
425	NASDAQ	XENE	Thu, Jul 14, 2016	8.12	8.12	7.56	7.65
424	NASDAQ	XENE	Wed, Jul 13, 2016	8.01	8.56	8.01	8.13
423	NASDAQ	XENE	Tue, Jul 12, 2016	7.54	8.27	7.33	8.13
422	NASDAQ	XENE	Mon, Jul 11, 2016	7.19	7.37	7.19	7.32
421	NASDAQ	XENE	Fri, Jul 8, 2016	7.00	7.31	7.00	7.15
420	NASDAQ	XENE	Thu, Jul 7, 2016	6.72	7.00	6.72	7.00
419	NASDAQ	XENE	Wed, Jul 6, 2016	6.26	6.95	6.26	6.88
418	NASDAQ	XENE	Tue, Jul 5, 2016	6.18	6.51	6.00	6.33
417	NASDAQ	XENE	Fri, Jul 1, 2016	5.88	6.25	5.88	6.21
416	NASDAQ	XENE	Thu, Jun 30, 2016	6.00	6.00	5.86	5.90
415	NASDAQ	XENE	Wed, Jun 29, 2016	6.00	6.19	5.88	5.96
414	NASDAQ	XENE	Tue, Jun 28, 2016	6.00	6.23	5.86	5.88
413	NASDAQ	XENE	Mon, Jun 27, 2016	6.30	6.30	5.76	6.00
412	NASDAQ	XENE	Fri, Jun 24, 2016	6.15	6.46	5.65	6.30
411	NASDAQ	XENE	Thu, Jun 23, 2016	6.23	6.34	6.17	6.24
410	NASDAQ	XENE	Wed, Jun 22, 2016	6.35	6.45	6.14	6.24
409	NASDAQ	XENE	Tue, Jun 21, 2016	6.31	6.44	6.31	6.32
408	NASDAQ	XENE	Mon, Jun 20, 2016	6.29	6.46	6.12	6.31
407	NASDAQ	XENE	Fri, Jun 17, 2016	6.49	6.62	6.31	6.36
406	NASDAQ	XENE	Thu, Jun 16, 2016	6.41	6.55	6.21	6.40
405	NASDAQ	XENE	Wed, Jun 15, 2016	6.54	6.92	6.42	6.49
404	NASDAQ	XENE	Tue, Jun 14, 2016	7.14	7.28	6.46	6.56
403	NASDAQ	XENE	Mon, Jun 13, 2016	7.21	7.21	7.02	7.21
402	NASDAQ	XENE	Fri, Jun 10, 2016	7.27	7.34	7.14	7.30
401	NASDAQ	XENE	Thu, Jun 9, 2016	7.22	7.34	7.19	7.34
400	NASDAQ	XENE	Wed, Jun 8, 2016	7.21	7.34	7.21	7.21
399	NASDAQ	XENE	Tue, Jun 7, 2016	7.34	7.34	7.20	7.20
398	NASDAQ	XENE	Mon, Jun 6, 2016	7.30	7.40	7.15	7.27
397	NASDAQ	XENE	Fri, Jun 3, 2016	7.35	7.49	7.12	7.46
396	NASDAQ	XENE	Thu, Jun 2, 2016	7.05	7.39	7.05	7.38
395	NASDAQ	XENE	Wed, Jun 1, 2016	6.94	7.24	6.90	7.02
394	NASDAQ	XENE	Tue, May 31, 2016	6.61	6.93	6.50	6.93
393	NASDAQ	XENE	Fri, May 27, 2016	6.57	6.79	6.10	6.55
392	NASDAQ	XENE	Thu, May 26, 2016	6.59	6.80	6.21	6.78
391	NASDAQ	XENE	Wed, May 25, 2016	6.95	6.95	6.65	6.65
390	NASDAQ	XENE	Tue, May 24, 2016	6.76	6.85	6.55	6.60
389	NASDAQ	XENE	Mon, May 23, 2016	6.70	6.70	6.61	6.70
388	NASDAQ	XENE	Fri, May 20, 2016	6.56	6.70	6.56	6.64
387	NASDAQ	XENE	Thu, May 19, 2016	6.61	6.67	6.55	6.66
386	NASDAQ	XENE	Wed, May 18, 2016	6.75	6.84	6.55	6.62
385	NASDAQ	XENE	Tue, May 17, 2016	6.84	6.91	6.56	6.77
384	NASDAQ	XENE	Mon, May 16, 2016	6.69	6.96	6.65	6.87
383	NASDAQ	XENE	Fri, May 13, 2016	6.58	6.73	6.50	6.54
382	NASDAQ	XENE	Thu, May 12, 2016	7.06	7.10	6.60	6.66
381	NASDAQ	XENE	Wed, May 11, 2016	6.70	6.83	6.68	6.74
380	NASDAQ	XENE	Tue, May 10, 2016	6.67	6.79	6.52	6.67
379	NASDAQ	XENE	Mon, May 9, 2016	6.67	6.79	6.61	6.69
378	NASDAQ	XENE	Fri, May 6, 2016	6.59	6.76	6.50	6.69
377	NASDAQ	XENE	Thu, May 5, 2016	6.89	6.90	6.51	6.62
376	NASDAQ	XENE	Wed, May 4, 2016	7.14	7.17	6.76	6.84
375	NASDAQ	XENE	Tue, May 3, 2016	7.14	7.14	7.01	7.02
374	NASDAQ	XENE	Mon, May 2, 2016	7.00	7.11	7.00	7.04
373	NASDAQ	XENE	Fri, Apr 29, 2016	7.00	7.13	7.00	7.13
372	NASDAQ	XENE	Thu, Apr 28, 2016	7.04	7.25	7.04	7.07
371	NASDAQ	XENE	Wed, Apr 27, 2016	7.28	7.28	7.08	7.16
370	NASDAQ	XENE	Tue, Apr 26, 2016	7.30	7.30	7.05	7.20
369	NASDAQ	XENE	Mon, Apr 25, 2016	7.51	7.72	7.10	7.29
368	NASDAQ	XENE	Fri, Apr 22, 2016	7.50	7.62	7.42	7.62
367	NASDAQ	XENE	Thu, Apr 21, 2016	7.39	7.39	7.26	7.36
366	NASDAQ	XENE	Wed, Apr 20, 2016	7.07	7.48	7.07	7.25
365	NASDAQ	XENE	Tue, Apr 19, 2016	7.50	7.50	7.00	7.00
364	NASDAQ	XENE	Mon, Apr 18, 2016	7.25	7.55	7.22	7.54
363	NASDAQ	XENE	Fri, Apr 15, 2016	7.33	7.46	7.06	7.46
362	NASDAQ	XENE	Thu, Apr 14, 2016	7.51	7.51	7.17	7.33
361	NASDAQ	XENE	Wed, Apr 13, 2016	7.25	7.26	7.05	7.26
360	NASDAQ	XENE	Tue, Apr 12, 2016	7.05	7.07	6.92	7.05
359	NASDAQ	XENE	Mon, Apr 11, 2016	7.47	7.47	7.05	7.15
358	NASDAQ	XENE	Fri, Apr 8, 2016	7.08	7.36	7.08	7.15
357	NASDAQ	XENE	Thu, Apr 7, 2016	7.04	7.15	7.01	7.05
356	NASDAQ	XENE	Wed, Apr 6, 2016	7.01	7.17	6.96	7.17
355	NASDAQ	XENE	Tue, Apr 5, 2016	7.10	7.10	7.10	6.96
354	NASDAQ	XENE	Mon, Apr 4, 2016	6.76	7.10	6.76	7.10
353	NASDAQ	XENE	Fri, Apr 1, 2016	7.14	7.14	6.73	6.86
352	NASDAQ	XENE	Thu, Mar 31, 2016	7.02	7.02	6.60	6.62
351	NASDAQ	XENE	Wed, Mar 30, 2016	6.61	7.13	6.61	6.62
350	NASDAQ	XENE	Tue, Mar 29, 2016	6.60	6.72	6.52	6.65
349	NASDAQ	XENE	Mon, Mar 28, 2016	6.73	6.73	6.72	6.72
348	NASDAQ	XENE	Thu, Mar 24, 2016	6.73	6.86	6.55	6.71
347	NASDAQ	XENE	Wed, Mar 23, 2016	6.89	6.89	6.51	6.59
346	NASDAQ	XENE	Tue, Mar 22, 2016	7.27	7.27	6.65	6.71
345	NASDAQ	XENE	Mon, Mar 21, 2016	7.27	7.27	6.50	6.97
344	NASDAQ	XENE	Fri, Mar 18, 2016	6.96	7.34	6.85	7.15
343	NASDAQ	XENE	Thu, Mar 17, 2016	7.32	7.32	6.68	6.98
342	NASDAQ	XENE	Wed, Mar 16, 2016	7.36	7.37	6.75	7.12
341	NASDAQ	XENE	Tue, Mar 15, 2016	7.57	7.57	7.57	7.37
340	NASDAQ	XENE	Mon, Mar 14, 2016	7.70	7.70	7.38	7.55
339	NASDAQ	XENE	Fri, Mar 11, 2016	7.36	7.36	7.36	7.49
338	NASDAQ	XENE	Thu, Mar 10, 2016	7.36	7.36	7.36	7.36
337	NASDAQ	XENE	Wed, Mar 9, 2016	7.60	7.60	7.25	7.33
336	NASDAQ	XENE	Tue, Mar 8, 2016	7.49	7.70	7.26	7.44
335	NASDAQ	XENE	Mon, Mar 7, 2016	7.48	7.51	7.30	7.44
334	NASDAQ	XENE	Fri, Mar 4, 2016	7.45	7.76	7.22	7.22
333	NASDAQ	XENE	Thu, Mar 3, 2016	7.82	7.82	7.82	7.46
332	NASDAQ	XENE	Wed, Mar 2, 2016	7.70	7.86	7.28	7.44
331	NASDAQ	XENE	Tue, Mar 1, 2016	7.40	7.47	7.40	7.33
330	NASDAQ	XENE	Mon, Feb 29, 2016	7.30	7.44	7.24	7.26
329	NASDAQ	XENE	Fri, Feb 26, 2016	7.35	7.47	7.25	7.24
328	NASDAQ	XENE	Thu, Feb 25, 2016	7.43	7.43	7.07	7.31
327	NASDAQ	XENE	Wed, Feb 24, 2016	7.15	7.45	7.00	7.33
326	NASDAQ	XENE	Tue, Feb 23, 2016	7.09	7.39	7.05	7.24
325	NASDAQ	XENE	Mon, Feb 22, 2016	7.12	7.44	7.01	7.01
324	NASDAQ	XENE	Fri, Feb 19, 2016	6.81	7.36	6.80	7.21
323	NASDAQ	XENE	Thu, Feb 18, 2016	7.98	7.98	7.30	7.30
322	NASDAQ	XENE	Wed, Feb 17, 2016	7.21	8.13	7.00	7.94
321	NASDAQ	XENE	Tue, Feb 16, 2016	7.17	7.28	6.84	6.85
320	NASDAQ	XENE	Fri, Feb 12, 2016	7.25	7.30	7.17	7.29
319	NASDAQ	XENE	Thu, Feb 11, 2016	7.14	7.21	7.10	7.17
318	NASDAQ	XENE	Wed, Feb 10, 2016	6.98	7.39	6.89	7.08
317	NASDAQ	XENE	Tue, Feb 9, 2016	6.75	7.12	6.75	7.00
316	NASDAQ	XENE	Mon, Feb 8, 2016	6.75	6.77	6.41	6.76
315	NASDAQ	XENE	Fri, Feb 5, 2016	6.72	6.85	6.59	6.78
314	NASDAQ	XENE	Thu, Feb 4, 2016	6.35	6.86	6.31	6.86
313	NASDAQ	XENE	Wed, Feb 3, 2016	6.51	6.64	6.40	6.47
312	NASDAQ	XENE	Tue, Feb 2, 2016	6.56	6.71	6.40	6.47
311	NASDAQ	XENE	Mon, Feb 1, 2016	6.50	6.89	6.50	6.67
310	NASDAQ	XENE	Fri, Jan 29, 2016	6.90	6.90	6.47	6.61
309	NASDAQ	XENE	Thu, Jan 28, 2016	6.81	6.81	6.32	6.49
308	NASDAQ	XENE	Wed, Jan 27, 2016	6.84	6.99	6.71	6.73
307	NASDAQ	XENE	Tue, Jan 26, 2016	7.29	7.29	6.77	6.89
306	NASDAQ	XENE	Mon, Jan 25, 2016	7.11	7.39	6.85	6.94
305	NASDAQ	XENE	Fri, Jan 22, 2016	6.65	6.90	6.65	6.88
304	NASDAQ	XENE	Thu, Jan 21, 2016	6.50	6.80	6.42	6.61
303	NASDAQ	XENE	Wed, Jan 20, 2016	7.14	7.32	6.39	6.60
302	NASDAQ	XENE	Tue, Jan 19, 2016	7.32	7.80	7.08	7.21
301	NASDAQ	XENE	Fri, Jan 15, 2016	7.66	7.88	7.44	7.67
300	NASDAQ	XENE	Thu, Jan 14, 2016	7.80	7.84	7.77	7.83
299	NASDAQ	XENE	Wed, Jan 13, 2016	7.96	7.98	7.61	7.73
298	NASDAQ	XENE	Tue, Jan 12, 2016	8.13	8.42	7.96	8.03
297	NASDAQ	XENE	Mon, Jan 11, 2016	8.25	8.25	7.86	8.24
296	NASDAQ	XENE	Fri, Jan 8, 2016	7.81	8.04	7.80	7.94
295	NASDAQ	XENE	Thu, Jan 7, 2016	8.19	8.19	7.69	7.87
294	NASDAQ	XENE	Wed, Jan 6, 2016	8.03	8.08	7.85	7.87
293	NASDAQ	XENE	Tue, Jan 5, 2016	8.19	8.19	7.86	8.02
292	NASDAQ	XENE	Mon, Jan 4, 2016	7.79	8.05	7.65	7.96
291	NASDAQ	XENE	Thu, Dec 31, 2015	7.62	8.57	7.62	8.04
290	NASDAQ	XENE	Wed, Dec 30, 2015	7.25	8.19	7.25	8.19
289	NASDAQ	XENE	Tue, Dec 29, 2015	8.30	8.30	7.99	8.03
288	NASDAQ	XENE	Mon, Dec 28, 2015	8.10	8.59	8.10	8.46
287	NASDAQ	XENE	Thu, Dec 24, 2015	8.01	8.32	8.01	8.12
286	NASDAQ	XENE	Wed, Dec 23, 2015	7.95	8.47	7.93	8.33
285	NASDAQ	XENE	Tue, Dec 22, 2015	8.05	8.44	8.05	8.44
284	NASDAQ	XENE	Mon, Dec 21, 2015	7.62	8.13	7.57	8.00
283	NASDAQ	XENE	Fri, Dec 18, 2015	7.95	8.16	7.60	7.69
282	NASDAQ	XENE	Thu, Dec 17, 2015	8.06	8.24	8.05	8.05
281	NASDAQ	XENE	Wed, Dec 16, 2015	7.94	8.09	7.94	8.03
280	NASDAQ	XENE	Tue, Dec 15, 2015	7.95	8.00	7.85	7.94
279	NASDAQ	XENE	Mon, Dec 14, 2015	8.02	8.11	7.95	7.95
278	NASDAQ	XENE	Fri, Dec 11, 2015	8.05	8.16	8.00	8.02
277	NASDAQ	XENE	Thu, Dec 10, 2015	8.35	8.35	8.00	8.10
276	NASDAQ	XENE	Wed, Dec 9, 2015	8.90	8.90	8.19	8.33
275	NASDAQ	XENE	Tue, Dec 8, 2015	8.80	8.91	8.69	8.85
274	NASDAQ	XENE	Mon, Dec 7, 2015	8.97	9.04	8.81	8.96
273	NASDAQ	XENE	Fri, Dec 4, 2015	9.00	9.07	8.90	9.05
272	NASDAQ	XENE	Thu, Dec 3, 2015	9.00	9.13	9.00	9.00
271	NASDAQ	XENE	Wed, Dec 2, 2015	8.98	9.20	8.98	9.10
270	NASDAQ	XENE	Tue, Dec 1, 2015	9.21	9.32	8.95	9.17
269	NASDAQ	XENE	Mon, Nov 30, 2015	9.19	9.48	9.13	9.24
268	NASDAQ	XENE	Fri, Nov 27, 2015	9.20	9.40	9.20	9.20
267	NASDAQ	XENE	Wed, Nov 25, 2015	9.63	9.67	9.14	9.30
266	NASDAQ	XENE	Tue, Nov 24, 2015	9.38	9.75	9.03	9.09
265	NASDAQ	XENE	Mon, Nov 23, 2015	9.43	9.74	9.35	9.39
264	NASDAQ	XENE	Fri, Nov 20, 2015	8.50	9.15	8.38	9.10
263	NASDAQ	XENE	Thu, Nov 19, 2015	8.25	8.71	8.21	8.41
262	NASDAQ	XENE	Wed, Nov 18, 2015	8.01	8.23	8.01	8.23
261	NASDAQ	XENE	Tue, Nov 17, 2015	8.11	8.20	8.00	8.02
260	NASDAQ	XENE	Mon, Nov 16, 2015	8.15	8.15	8.00	8.00
259	NASDAQ	XENE	Fri, Nov 13, 2015	8.20	8.38	8.01	8.19
258	NASDAQ	XENE	Thu, Nov 12, 2015	7.88	8.65	7.88	8.13
257	NASDAQ	XENE	Wed, Nov 11, 2015	8.88	8.88	7.86	7.88
256	NASDAQ	XENE	Tue, Nov 10, 2015	8.00	8.26	7.88	8.15
255	NASDAQ	XENE	Mon, Nov 9, 2015	8.00	8.23	7.91	8.02
254	NASDAQ	XENE	Fri, Nov 6, 2015	8.05	8.15	7.78	7.99
253	NASDAQ	XENE	Thu, Nov 5, 2015	8.41	8.41	8.05	8.05
252	NASDAQ	XENE	Wed, Nov 4, 2015	8.31	8.67	8.10	8.38
251	NASDAQ	XENE	Tue, Nov 3, 2015	8.45	8.55	8.32	8.32
250	NASDAQ	XENE	Mon, Nov 2, 2015	8.15	8.67	8.06	8.48
249	NASDAQ	XENE	Fri, Oct 30, 2015	8.14	8.18	8.05	8.05
248	NASDAQ	XENE	Thu, Oct 29, 2015	8.25	8.39	8.05	8.08
247	NASDAQ	XENE	Wed, Oct 28, 2015	8.15	8.37	8.05	8.22
246	NASDAQ	XENE	Tue, Oct 27, 2015	8.06	8.21	8.06	8.10
245	NASDAQ	XENE	Mon, Oct 26, 2015	8.37	8.52	8.05	8.22
244	NASDAQ	XENE	Fri, Oct 23, 2015	8.39	8.70	8.11	8.58
243	NASDAQ	XENE	Thu, Oct 22, 2015	8.99	9.02	8.69	8.87
242	NASDAQ	XENE	Wed, Oct 21, 2015	8.62	8.62	8.26	8.55
241	NASDAQ	XENE	Tue, Oct 20, 2015	8.88	8.97	8.52	8.62
240	NASDAQ	XENE	Mon, Oct 19, 2015	9.60	9.60	8.77	8.97
239	NASDAQ	XENE	Fri, Oct 16, 2015	9.34	9.57	9.03	9.23
238	NASDAQ	XENE	Thu, Oct 15, 2015	9.86	9.86	9.34	9.64
237	NASDAQ	XENE	Wed, Oct 14, 2015	9.93	9.93	9.39	9.42
236	NASDAQ	XENE	Tue, Oct 13, 2015	9.20	9.58	9.20	9.52
235	NASDAQ	XENE	Mon, Oct 12, 2015	9.54	9.92	9.20	9.21
234	NASDAQ	XENE	Fri, Oct 9, 2015	9.50	9.63	9.49	9.52
233	NASDAQ	XENE	Thu, Oct 8, 2015	10.00	10.07	9.20	9.23
232	NASDAQ	XENE	Wed, Oct 7, 2015	9.26	10.07	9.23	10.00
231	NASDAQ	XENE	Tue, Oct 6, 2015	9.03	9.32	8.90	9.17
230	NASDAQ	XENE	Mon, Oct 5, 2015	8.55	9.11	8.46	9.11
229	NASDAQ	XENE	Fri, Oct 2, 2015	8.28	8.53	8.28	8.33
228	NASDAQ	XENE	Thu, Oct 1, 2015	8.27	8.48	8.27	8.28
227	NASDAQ	XENE	Wed, Sep 30, 2015	8.25	8.50	8.04	8.26
226	NASDAQ	XENE	Tue, Sep 29, 2015	8.22	8.26	7.94	8.14
225	NASDAQ	XENE	Mon, Sep 28, 2015	8.45	8.47	8.00	8.29
224	NASDAQ	XENE	Fri, Sep 25, 2015	8.54	9.16	8.22	8.45
223	NASDAQ	XENE	Thu, Sep 24, 2015	8.61	8.99	8.27	8.58
222	NASDAQ	XENE	Wed, Sep 23, 2015	9.19	9.35	8.58	8.67
221	NASDAQ	XENE	Tue, Sep 22, 2015	9.29	10.09	9.10	9.10
220	NASDAQ	XENE	Mon, Sep 21, 2015	10.50	10.50	9.50	9.53
219	NASDAQ	XENE	Fri, Sep 18, 2015	9.09	9.26	8.90	9.18
218	NASDAQ	XENE	Thu, Sep 17, 2015	8.88	9.25	8.82	9.20
217	NASDAQ	XENE	Wed, Sep 16, 2015	8.93	9.02	8.68	8.92
216	NASDAQ	XENE	Tue, Sep 15, 2015	8.98	9.02	8.58	8.96
215	NASDAQ	XENE	Mon, Sep 14, 2015	9.10	9.11	8.67	8.98
214	NASDAQ	XENE	Fri, Sep 11, 2015	9.00	9.13	8.93	9.05
213	NASDAQ	XENE	Thu, Sep 10, 2015	9.25	9.35	9.00	9.00
212	NASDAQ	XENE	Wed, Sep 9, 2015	9.59	9.64	9.25	9.27
211	NASDAQ	XENE	Tue, Sep 8, 2015	10.07	10.07	9.33	9.54
210	NASDAQ	XENE	Fri, Sep 4, 2015	9.98	10.19	9.83	9.92
209	NASDAQ	XENE	Thu, Sep 3, 2015	9.82	10.17	9.77	10.04
208	NASDAQ	XENE	Wed, Sep 2, 2015	10.11	10.11	9.36	9.84
207	NASDAQ	XENE	Tue, Sep 1, 2015	9.64	10.15	9.18	10.00
206	NASDAQ	XENE	Mon, Aug 31, 2015	10.32	10.32	9.80	9.82
205	NASDAQ	XENE	Fri, Aug 28, 2015	10.05	10.40	9.80	10.22
204	NASDAQ	XENE	Thu, Aug 27, 2015	10.48	10.48	9.87	10.18
203	NASDAQ	XENE	Wed, Aug 26, 2015	10.32	10.94	9.90	10.28
202	NASDAQ	XENE	Tue, Aug 25, 2015	10.03	10.20	9.99	10.09
201	NASDAQ	XENE	Mon, Aug 24, 2015	9.85	10.37	9.44	10.05
200	NASDAQ	XENE	Fri, Aug 21, 2015	10.12	10.50	9.71	10.16
199	NASDAQ	XENE	Thu, Aug 20, 2015	10.12	10.28	9.93	10.27
198	NASDAQ	XENE	Wed, Aug 19, 2015	10.57	10.57	9.97	10.15
197	NASDAQ	XENE	Tue, Aug 18, 2015	10.94	10.94	10.46	10.59
196	NASDAQ	XENE	Mon, Aug 17, 2015	9.75	11.00	9.75	11.00
195	NASDAQ	XENE	Fri, Aug 14, 2015	9.99	10.00	9.52	9.90
194	NASDAQ	XENE	Thu, Aug 13, 2015	9.45	10.14	9.40	9.92
193	NASDAQ	XENE	Wed, Aug 12, 2015	9.10	9.53	8.92	9.48
192	NASDAQ	XENE	Tue, Aug 11, 2015	9.18	9.98	9.16	9.16
191	NASDAQ	XENE	Mon, Aug 10, 2015	9.69	10.18	9.48	9.62
190	NASDAQ	XENE	Fri, Aug 7, 2015	10.00	10.00	9.62	9.74
189	NASDAQ	XENE	Thu, Aug 6, 2015	10.21	10.28	9.84	10.07
188	NASDAQ	XENE	Wed, Aug 5, 2015	10.48	10.48	10.04	10.34
187	NASDAQ	XENE	Tue, Aug 4, 2015	10.66	10.66	10.15	10.50
186	NASDAQ	XENE	Mon, Aug 3, 2015	10.86	11.15	10.18	10.42
185	NASDAQ	XENE	Fri, Jul 31, 2015	11.00	11.10	10.89	10.89
184	NASDAQ	XENE	Thu, Jul 30, 2015	10.90	11.08	10.69	11.06
183	NASDAQ	XENE	Wed, Jul 29, 2015	11.10	11.10	10.75	10.89
182	NASDAQ	XENE	Tue, Jul 28, 2015	11.43	11.43	10.83	11.18
181	NASDAQ	XENE	Mon, Jul 27, 2015	10.95	11.10	10.81	11.01
180	NASDAQ	XENE	Fri, Jul 24, 2015	10.86	11.14	10.82	11.00
179	NASDAQ	XENE	Thu, Jul 23, 2015	11.05	11.16	10.87	11.03
178	NASDAQ	XENE	Wed, Jul 22, 2015	10.63	10.99	10.29	10.96
177	NASDAQ	XENE	Tue, Jul 21, 2015	11.46	11.46	10.61	10.67
176	NASDAQ	XENE	Mon, Jul 20, 2015	11.33	11.75	11.09	11.40
175	NASDAQ	XENE	Fri, Jul 17, 2015	11.05	11.64	11.05	11.47
174	NASDAQ	XENE	Thu, Jul 16, 2015	11.14	11.57	10.80	10.99
173	NASDAQ	XENE	Wed, Jul 15, 2015	10.29	11.15	10.26	11.11
172	NASDAQ	XENE	Tue, Jul 14, 2015	10.05	10.91	10.05	10.25
171	NASDAQ	XENE	Mon, Jul 13, 2015	9.93	10.57	9.93	10.09
170	NASDAQ	XENE	Fri, Jul 10, 2015	9.96	10.44	9.88	9.88
169	NASDAQ	XENE	Thu, Jul 9, 2015	9.91	9.95	9.72	9.89
168	NASDAQ	XENE	Wed, Jul 8, 2015	9.80	9.98	9.66	9.82
167	NASDAQ	XENE	Tue, Jul 7, 2015	10.02	10.02	9.76	9.81
166	NASDAQ	XENE	Mon, Jul 6, 2015	9.80	10.22	9.63	9.90
165	NASDAQ	XENE	Thu, Jul 2, 2015	10.03	10.03	9.54	9.88
164	NASDAQ	XENE	Wed, Jul 1, 2015	10.00	10.70	8.59	9.53
163	NASDAQ	XENE	Tue, Jun 30, 2015	11.61	11.78	11.43	11.53
162	NASDAQ	XENE	Mon, Jun 29, 2015	12.03	12.21	11.62	11.62
161	NASDAQ	XENE	Fri, Jun 26, 2015	12.52	12.67	12.11	12.19
160	NASDAQ	XENE	Thu, Jun 25, 2015	12.86	12.86	12.30	12.57
159	NASDAQ	XENE	Wed, Jun 24, 2015	13.12	13.12	12.76	12.85
158	NASDAQ	XENE	Tue, Jun 23, 2015	12.76	13.37	12.46	12.90
157	NASDAQ	XENE	Mon, Jun 22, 2015	12.60	12.95	12.47	12.70
156	NASDAQ	XENE	Fri, Jun 19, 2015	12.38	12.88	12.15	12.47
155	NASDAQ	XENE	Thu, Jun 18, 2015	13.00	13.24	12.30	12.44
154	NASDAQ	XENE	Wed, Jun 17, 2015	13.30	13.77	12.92	13.08
153	NASDAQ	XENE	Tue, Jun 16, 2015	12.93	13.38	12.91	13.25
152	NASDAQ	XENE	Mon, Jun 15, 2015	12.45	13.64	12.45	12.88
151	NASDAQ	XENE	Fri, Jun 12, 2015	11.98	12.44	11.58	12.42
150	NASDAQ	XENE	Thu, Jun 11, 2015	12.20	12.29	11.71	11.96
149	NASDAQ	XENE	Wed, Jun 10, 2015	12.39	12.45	12.01	12.16
148	NASDAQ	XENE	Tue, Jun 9, 2015	12.16	12.56	12.16	12.29
147	NASDAQ	XENE	Mon, Jun 8, 2015	12.73	12.77	11.65	12.19
146	NASDAQ	XENE	Fri, Jun 5, 2015	12.85	13.00	12.57	12.84
145	NASDAQ	XENE	Thu, Jun 4, 2015	12.71	12.93	12.58	12.77
144	NASDAQ	XENE	Wed, Jun 3, 2015	13.15	13.38	12.38	12.78
143	NASDAQ	XENE	Tue, Jun 2, 2015	13.13	13.63	13.05	13.15
142	NASDAQ	XENE	Mon, Jun 1, 2015	13.93	14.10	13.11	13.17
141	NASDAQ	XENE	Fri, May 29, 2015	13.19	13.89	13.19	13.80
140	NASDAQ	XENE	Thu, May 28, 2015	12.30	13.49	12.25	13.15
139	NASDAQ	XENE	Wed, May 27, 2015	12.45	12.49	12.25	12.36
138	NASDAQ	XENE	Tue, May 26, 2015	12.65	12.79	12.31	12.35
137	NASDAQ	XENE	Fri, May 22, 2015	12.65	12.84	12.42	12.59
136	NASDAQ	XENE	Thu, May 21, 2015	12.30	12.78	12.20	12.57
135	NASDAQ	XENE	Wed, May 20, 2015	12.73	12.73	11.96	12.30
134	NASDAQ	XENE	Tue, May 19, 2015	13.00	13.24	12.59	12.94
133	NASDAQ	XENE	Mon, May 18, 2015	13.25	13.25	12.87	13.00
132	NASDAQ	XENE	Fri, May 15, 2015	13.70	13.70	12.96	13.11
131	NASDAQ	XENE	Thu, May 14, 2015	13.87	14.21	13.60	13.77
130	NASDAQ	XENE	Wed, May 13, 2015	14.03	14.86	13.25	13.69
129	NASDAQ	XENE	Tue, May 12, 2015	13.60	15.79	13.60	14.66
128	NASDAQ	XENE	Mon, May 11, 2015	13.75	14.73	13.60	13.60
127	NASDAQ	XENE	Fri, May 8, 2015	13.82	14.96	13.22	13.71
126	NASDAQ	XENE	Thu, May 7, 2015	13.90	13.90	13.10	13.59
125	NASDAQ	XENE	Wed, May 6, 2015	13.50	13.89	13.11	13.68
124	NASDAQ	XENE	Tue, May 5, 2015	13.80	13.80	13.25	13.39
123	NASDAQ	XENE	Mon, May 4, 2015	13.94	14.10	13.38	13.48
122	NASDAQ	XENE	Fri, May 1, 2015	13.20	13.48	13.14	13.42
121	NASDAQ	XENE	Thu, Apr 30, 2015	13.27	13.42	12.99	13.25
120	NASDAQ	XENE	Wed, Apr 29, 2015	13.53	13.69	13.30	13.56
119	NASDAQ	XENE	Tue, Apr 28, 2015	13.88	14.06	13.05	13.74
118	NASDAQ	XENE	Mon, Apr 27, 2015	14.68	14.72	13.51	14.03
117	NASDAQ	XENE	Fri, Apr 24, 2015	14.92	15.14	14.27	14.58
116	NASDAQ	XENE	Thu, Apr 23, 2015	14.36	14.92	14.27	14.68
115	NASDAQ	XENE	Wed, Apr 22, 2015	15.11	15.11	13.92	14.25
114	NASDAQ	XENE	Tue, Apr 21, 2015	15.62	15.70	14.82	14.91
113	NASDAQ	XENE	Mon, Apr 20, 2015	15.90	16.54	15.00	15.25
112	NASDAQ	XENE	Fri, Apr 17, 2015	16.75	16.80	15.81	15.85
111	NASDAQ	XENE	Thu, Apr 16, 2015	16.99	17.13	16.75	16.99
110	NASDAQ	XENE	Wed, Apr 15, 2015	16.84	17.32	16.84	16.94
109	NASDAQ	XENE	Tue, Apr 14, 2015	17.00	17.15	16.77	16.81
108	NASDAQ	XENE	Mon, Apr 13, 2015	16.76	17.50	16.76	17.08
107	NASDAQ	XENE	Fri, Apr 10, 2015	16.90	17.19	16.64	16.86
106	NASDAQ	XENE	Thu, Apr 9, 2015	16.77	17.08	16.12	16.95
105	NASDAQ	XENE	Wed, Apr 8, 2015	17.10	17.25	16.86	17.00
104	NASDAQ	XENE	Tue, Apr 7, 2015	16.22	17.12	16.22	16.89
103	NASDAQ	XENE	Mon, Apr 6, 2015	16.50	17.18	16.22	16.33
102	NASDAQ	XENE	Thu, Apr 2, 2015	17.15	17.15	16.35	16.51
101	NASDAQ	XENE	Wed, Apr 1, 2015	16.88	17.13	16.31	17.13
100	NASDAQ	XENE	Tue, Mar 31, 2015	17.21	17.21	16.44	16.87
99	NASDAQ	XENE	Mon, Mar 30, 2015	17.94	18.02	17.05	17.14
98	NASDAQ	XENE	Fri, Mar 27, 2015	16.42	17.46	16.65	16.75
97	NASDAQ	XENE	Thu, Mar 26, 2015	16.56	17.10	16.11	16.55
96	NASDAQ	XENE	Wed, Mar 25, 2015	18.86	18.86	16.50	16.83
95	NASDAQ	XENE	Tue, Mar 24, 2015	18.45	18.98	17.45	18.89
94	NASDAQ	XENE	Mon, Mar 23, 2015	18.60	18.99	17.91	18.85
93	NASDAQ	XENE	Fri, Mar 20, 2015	19.00	19.01	17.96	18.58
92	NASDAQ	XENE	Thu, Mar 19, 2015	17.49	19.00	17.38	18.69
91	NASDAQ	XENE	Wed, Mar 18, 2015	17.91	18.05	17.01	17.39
90	NASDAQ	XENE	Tue, Mar 17, 2015	17.48	17.95	17.25	17.76
89	NASDAQ	XENE	Mon, Mar 16, 2015	18.27	18.52	17.03	17.65
88	NASDAQ	XENE	Fri, Mar 13, 2015	18.85	18.87	17.92	18.35
87	NASDAQ	XENE	Thu, Mar 12, 2015	17.44	18.21	17.04	18.16
86	NASDAQ	XENE	Wed, Mar 11, 2015	17.93	17.80	16.72	17.30
85	NASDAQ	XENE	Tue, Mar 10, 2015	18.50	19.00	17.10	17.87
84	NASDAQ	XENE	Mon, Mar 9, 2015	19.08	19.50	18.57	18.64
83	NASDAQ	XENE	Fri, Mar 6, 2015	19.40	19.83	18.21	19.22
82	NASDAQ	XENE	Thu, Mar 5, 2015	18.70	19.70	18.04	19.45
81	NASDAQ	XENE	Wed, Mar 4, 2015	18.50	19.08	16.68	18.70
80	NASDAQ	XENE	Tue, Mar 3, 2015	19.50	19.87	18.31	18.46
79	NASDAQ	XENE	Mon, Mar 2, 2015	19.14	19.76	19.14	19.76
78	NASDAQ	XENE	Fri, Feb 27, 2015	19.10	20.20	19.10	19.34
77	NASDAQ	XENE	Thu, Feb 26, 2015	19.17	19.54	18.88	19.05
76	NASDAQ	XENE	Wed, Feb 25, 2015	20.01	20.49	19.00	19.28
75	NASDAQ	XENE	Tue, Feb 24, 2015	19.21	20.09	18.92	19.80
74	NASDAQ	XENE	Mon, Feb 23, 2015	19.56	19.86	18.75	19.33
73	NASDAQ	XENE	Fri, Feb 20, 2015	19.90	20.81	18.99	19.38
72	NASDAQ	XENE	Thu, Feb 19, 2015	17.16	19.74	17.16	19.65
71	NASDAQ	XENE	Wed, Feb 18, 2015	16.75	17.25	16.73	17.19
70	NASDAQ	XENE	Tue, Feb 17, 2015	16.41	16.74	16.29	16.52
69	NASDAQ	XENE	Fri, Feb 13, 2015	16.18	16.75	15.86	16.37
68	NASDAQ	XENE	Thu, Feb 12, 2015	16.00	16.20	15.60	16.20
67	NASDAQ	XENE	Wed, Feb 11, 2015	15.99	16.09	15.10	16.05
66	NASDAQ	XENE	Tue, Feb 10, 2015	15.72	16.25	15.50	16.10
65	NASDAQ	XENE	Mon, Feb 9, 2015	15.84	16.33	15.52	15.66
64	NASDAQ	XENE	Fri, Feb 6, 2015	15.30	15.97	15.30	15.57
63	NASDAQ	XENE	Thu, Feb 5, 2015	14.78	15.75	14.75	15.24
62	NASDAQ	XENE	Wed, Feb 4, 2015	15.78	15.78	14.03	14.86
61	NASDAQ	XENE	Tue, Feb 3, 2015	17.00	17.00	15.25	15.81
60	NASDAQ	XENE	Mon, Feb 2, 2015	17.72	17.87	16.70	17.25
59	NASDAQ	XENE	Fri, Jan 30, 2015	17.24	17.89	16.26	17.79
58	NASDAQ	XENE	Thu, Jan 29, 2015	18.14	18.33	16.60	17.24
57	NASDAQ	XENE	Wed, Jan 28, 2015	19.10	19.14	18.12	18.25
56	NASDAQ	XENE	Tue, Jan 27, 2015	19.21	19.74	18.25	18.95
55	NASDAQ	XENE	Mon, Jan 26, 2015	19.66	20.40	19.15	19.44
54	NASDAQ	XENE	Fri, Jan 23, 2015	19.40	20.24	19.02	20.24
53	NASDAQ	XENE	Thu, Jan 22, 2015	18.26	20.68	18.01	20.60
52	NASDAQ	XENE	Wed, Jan 21, 2015	18.13	18.91	17.01	18.31
51	NASDAQ	XENE	Tue, Jan 20, 2015	21.56	21.77	17.81	17.97
50	NASDAQ	XENE	Fri, Jan 16, 2015	22.12	22.25	21.27	21.65
49	NASDAQ	XENE	Thu, Jan 15, 2015	21.67	22.21	21.12	21.98
48	NASDAQ	XENE	Wed, Jan 14, 2015	21.70	22.28	21.03	21.63
47	NASDAQ	XENE	Tue, Jan 13, 2015	22.00	22.55	21.70	21.82
46	NASDAQ	XENE	Mon, Jan 12, 2015	22.18	22.63	21.50	21.92
45	NASDAQ	XENE	Fri, Jan 9, 2015	23.23	23.50	21.54	21.87
44	NASDAQ	XENE	Thu, Jan 8, 2015	21.38	23.10	21.00	23.00
43	NASDAQ	XENE	Wed, Jan 7, 2015	19.42	21.88	19.05	20.90
42	NASDAQ	XENE	Tue, Jan 6, 2015	19.10	19.84	18.58	18.84
41	NASDAQ	XENE	Mon, Jan 5, 2015	19.18	20.49	18.50	19.15
40	NASDAQ	XENE	Fri, Jan 2, 2015	19.79	20.60	18.50	18.70
39	NASDAQ	XENE	Wed, Dec 31, 2014	19.86	21.23	19.50	19.75
38	NASDAQ	XENE	Tue, Dec 30, 2014	20.40	21.95	19.75	19.79
37	NASDAQ	XENE	Mon, Dec 29, 2014	17.49	20.55	17.25	19.91
36	NASDAQ	XENE	Fri, Dec 26, 2014	15.72	17.50	15.83	17.05
35	NASDAQ	XENE	Wed, Dec 24, 2014	15.22	15.49	15.12	15.49
34	NASDAQ	XENE	Tue, Dec 23, 2014	15.21	15.98	14.99	15.31
33	NASDAQ	XENE	Mon, Dec 22, 2014	15.50	15.85	14.60	15.24
32	NASDAQ	XENE	Fri, Dec 19, 2014	16.00	17.15	15.58	15.60
31	NASDAQ	XENE	Thu, Dec 18, 2014	15.78	16.64	15.30	16.01
30	NASDAQ	XENE	Wed, Dec 17, 2014	15.40	15.49	14.72	15.26
29	NASDAQ	XENE	Tue, Dec 16, 2014	15.67	15.98	14.69	15.39
28	NASDAQ	XENE	Mon, Dec 15, 2014	17.69	18.00	15.03	15.48
27	NASDAQ	XENE	Fri, Dec 12, 2014	16.71	17.60	16.06	17.05
26	NASDAQ	XENE	Thu, Dec 11, 2014	16.21	18.00	15.75	17.14
25	NASDAQ	XENE	Wed, Dec 10, 2014	14.26	16.62	14.06	16.07
24	NASDAQ	XENE	Tue, Dec 9, 2014	13.61	14.61	13.60	14.60
23	NASDAQ	XENE	Mon, Dec 8, 2014	13.60	14.42	13.60	14.24
22	NASDAQ	XENE	Fri, Dec 5, 2014	13.60	14.55	13.01	13.96
21	NASDAQ	XENE	Thu, Dec 4, 2014	14.70	14.82	13.62	13.74
20	NASDAQ	XENE	Wed, Dec 3, 2014	13.50	15.05	13.50	14.47
19	NASDAQ	XENE	Tue, Dec 2, 2014	12.50	13.85	12.30	13.15
18	NASDAQ	XENE	Mon, Dec 1, 2014	13.05	13.18	12.06	12.21
17	NASDAQ	XENE	Fri, Nov 28, 2014	12.51	13.40	12.51	13.20
16	NASDAQ	XENE	Wed, Nov 26, 2014	12.62	12.67	12.50	12.54
15	NASDAQ	XENE	Tue, Nov 25, 2014	12.60	12.91	12.51	12.68
14	NASDAQ	XENE	Mon, Nov 24, 2014	12.75	12.75	12.50	12.52
13	NASDAQ	XENE	Fri, Nov 21, 2014	13.30	13.70	12.55	12.65
12	NASDAQ	XENE	Thu, Nov 20, 2014	13.61	13.66	12.84	13.17
11	NASDAQ	XENE	Wed, Nov 19, 2014	14.00	14.00	13.60	13.66
10	NASDAQ	XENE	Tue, Nov 18, 2014	13.51	14.00	13.45	14.00
9	NASDAQ	XENE	Mon, Nov 17, 2014	13.08	13.99	13.08	13.45
8	NASDAQ	XENE	Fri, Nov 14, 2014	13.36	13.41	12.51	12.70
7	NASDAQ	XENE	Thu, Nov 13, 2014	13.30	13.30	12.00	12.51
6	NASDAQ	XENE	Wed, Nov 12, 2014	16.35	16.99	13.10	13.41
5	NASDAQ	XENE	Tue, Nov 11, 2014	16.99	18.48	16.00	16.47
4	NASDAQ	XENE	Mon, Nov 10, 2014	13.27	16.71	13.25	16.00
3	NASDAQ	XENE	Fri, Nov 7, 2014	12.85	13.29	12.50	13.29
2	NASDAQ	XENE	Thu, Nov 6, 2014	10.70	12.63	10.35	11.97
1	NASDAQ	XENE	Wed, Nov 5, 2014	10.31	11.55	9.21	10.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Xenon Pharmaceuticals Inc NASDAQ:XENE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024