S&P 100 (European) Index INDEXCBOE:XEO Historical Prices

Below are the 4538 trading days of historical prices for XEO.

#	Exchange	Symbol	Date	Open	High	Low	Close
4538	INDEXCBOE	XEO	Thu, Mar 21, 2024	2490.01	2492.14	2482.38	2485.81
4537	INDEXCBOE	XEO	Wed, Mar 20, 2024	2455.99	2476.60	2448.91	2476.60
4536	INDEXCBOE	XEO	Tue, Mar 19, 2024	2433.14	2454.14	2426.44	2453.11
4535	INDEXCBOE	XEO	Mon, Mar 18, 2024	2443.25	2454.83	2437.60	2439.52
4534	INDEXCBOE	XEO	Fri, Mar 15, 2024	2424.40	2430.11	2413.00	2420.03
4533	INDEXCBOE	XEO	Thu, Mar 14, 2024	2449.40	2451.49	2428.46	2440.66
4532	INDEXCBOE	XEO	Wed, Mar 13, 2024	2446.58	2448.79	2435.94	2442.43
4531	INDEXCBOE	XEO	Tue, Mar 12, 2024	2424.50	2450.40	2413.87	2448.24
4530	INDEXCBOE	XEO	Mon, Mar 11, 2024	2411.38	2418.39	2402.85	2413.74
4529	INDEXCBOE	XEO	Fri, Mar 8, 2024	2441.60	2456.21	2414.45	2417.53
4528	INDEXCBOE	XEO	Thu, Mar 7, 2024	2423.82	2442.06	2418.60	2437.71
4527	INDEXCBOE	XEO	Wed, Mar 6, 2024	2415.33	2422.54	2404.27	2410.14
4526	INDEXCBOE	XEO	Tue, Mar 5, 2024	2414.52	2415.88	2388.48	2399.64
4525	INDEXCBOE	XEO	Mon, Mar 4, 2024	2428.62	2437.13	2425.39	2426.58
4524	INDEXCBOE	XEO	Fri, Mar 1, 2024	2414.41	2435.70	2414.17	2433.39
4523	INDEXCBOE	XEO	Thu, Feb 29, 2024	2406.91	2417.73	2394.60	2413.27
4522	INDEXCBOE	XEO	Wed, Feb 28, 2024	2399.05	2402.96	2393.15	2399.02
4521	INDEXCBOE	XEO	Tue, Feb 27, 2024	2403.28	2405.87	2392.82	2404.51
4520	INDEXCBOE	XEO	Mon, Feb 26, 2024	2415.74	2420.09	2401.85	2402.19
4519	INDEXCBOE	XEO	Fri, Feb 23, 2024	2423.19	2428.90	2410.21	2413.54
4518	INDEXCBOE	XEO	Thu, Feb 22, 2024	2390.32	2417.41	2389.12	2414.87
4517	INDEXCBOE	XEO	Wed, Feb 21, 2024	2347.83	2356.65	2338.18	2356.09
4516	INDEXCBOE	XEO	Tue, Feb 20, 2024	2360.87	2365.50	2341.20	2353.17
4515	INDEXCBOE	XEO	Fri, Feb 16, 2024	2383.44	2384.78	2365.10	2369.76
4514	INDEXCBOE	XEO	Thu, Feb 15, 2024	2371.51	2382.54	2365.94	2381.80
4513	INDEXCBOE	XEO	Wed, Feb 14, 2024	2363.18	2374.66	2351.39	2373.58
4512	INDEXCBOE	XEO	Tue, Feb 13, 2024	2355.66	2363.16	2337.86	2353.07
4511	INDEXCBOE	XEO	Mon, Feb 12, 2024	2388.83	2399.46	2380.86	2383.74
4510	INDEXCBOE	XEO	Fri, Feb 9, 2024	2377.02	2390.48	2374.75	2388.82
4509	INDEXCBOE	XEO	Thu, Feb 8, 2024	2373.23	2375.96	2368.06	2372.80
4508	INDEXCBOE	XEO	Wed, Feb 7, 2024	2360.79	2374.54	2360.46	2373.83
4507	INDEXCBOE	XEO	Tue, Feb 6, 2024	2352.56	2356.43	2341.41	2351.96
4506	INDEXCBOE	XEO	Mon, Feb 5, 2024	2354.24	2354.95	2335.95	2348.36
4505	INDEXCBOE	XEO	Fri, Feb 2, 2024	2326.31	2360.07	2321.55	2352.24
4504	INDEXCBOE	XEO	Thu, Feb 1, 2024	2297.36	2317.34	2296.16	2316.80
4503	INDEXCBOE	XEO	Wed, Jan 31, 2024	2312.87	2320.65	2288.24	2288.47
4502	INDEXCBOE	XEO	Tue, Jan 30, 2024	2335.31	2336.05	2326.37	2330.68
4501	INDEXCBOE	XEO	Mon, Jan 29, 2024	2318.69	2335.35	2314.70	2334.24
4500	INDEXCBOE	XEO	Fri, Jan 26, 2024	2313.66	2324.02	2311.61	2316.32
4499	INDEXCBOE	XEO	Thu, Jan 25, 2024	2314.35	2322.61	2305.34	2317.67
4498	INDEXCBOE	XEO	Wed, Jan 24, 2024	2312.65	2325.83	2307.41	2308.80
4497	INDEXCBOE	XEO	Tue, Jan 23, 2024	2294.09	2302.03	2289.81	2301.18
4496	INDEXCBOE	XEO	Mon, Jan 22, 2024	2297.23	2301.62	2288.90	2291.29
4495	INDEXCBOE	XEO	Fri, Jan 19, 2024	2265.67	2290.10	2261.64	2290.09
4494	INDEXCBOE	XEO	Thu, Jan 18, 2024	2247.74	2260.06	2239.05	2257.89
4493	INDEXCBOE	XEO	Wed, Jan 17, 2024	2234.72	2237.59	2223.82	2236.21
4492	INDEXCBOE	XEO	Tue, Jan 16, 2024	2249.38	2255.77	2237.59	2247.34
4491	INDEXCBOE	XEO	Fri, Jan 12, 2024	2255.12	2261.76	2247.16	2254.39
4490	INDEXCBOE	XEO	Thu, Jan 11, 2024	2259.31	2264.12	2232.51	2251.96
4489	INDEXCBOE	XEO	Wed, Jan 10, 2024	2239.58	2256.78	2239.58	2253.28
4488	INDEXCBOE	XEO	Tue, Jan 9, 2024	2229.21	2242.18	2223.65	2238.11
4487	INDEXCBOE	XEO	Mon, Jan 8, 2024	2208.90	2239.15	2206.09	2238.57
4486	INDEXCBOE	XEO	Fri, Jan 5, 2024	2202.15	2216.35	2196.91	2204.56
4485	INDEXCBOE	XEO	Thu, Jan 4, 2024	2204.41	2218.82	2198.99	2199.62
4484	INDEXCBOE	XEO	Wed, Jan 3, 2024	2212.65	2219.90	2206.47	2209.02
4483	INDEXCBOE	XEO	Tue, Jan 2, 2024	2222.26	2225.97	2210.68	2221.46
4482	INDEXCBOE	XEO	Fri, Dec 29, 2023	2243.27	2245.40	2226.86	2236.19
4481	INDEXCBOE	XEO	Thu, Dec 28, 2023	2245.22	2248.57	2241.21	2242.44
4480	INDEXCBOE	XEO	Wed, Dec 27, 2023	2237.90	2243.96	2236.33	2241.70
4479	INDEXCBOE	XEO	Tue, Dec 26, 2023	2232.85	2242.59	2232.19	2238.36
4478	INDEXCBOE	XEO	Fri, Dec 22, 2023	2231.23	2240.58	2222.19	2230.48
4477	INDEXCBOE	XEO	Thu, Dec 21, 2023	2219.77	2230.16	2211.13	2229.11
4476	INDEXCBOE	XEO	Wed, Dec 20, 2023	2237.97	2244.76	2207.84	2208.07
4475	INDEXCBOE	XEO	Tue, Dec 19, 2023	2227.08	2238.94	2226.96	2238.83
4474	INDEXCBOE	XEO	Mon, Dec 18, 2023	2215.06	2232.11	2215.06	2227.17
4473	INDEXCBOE	XEO	Fri, Dec 15, 2023	2205.25	2216.96	2202.82	2213.60
4472	INDEXCBOE	XEO	Thu, Dec 14, 2023	2210.62	2216.77	2193.42	2206.93
4471	INDEXCBOE	XEO	Wed, Dec 13, 2023	2183.27	2207.83	2180.64	2206.54
4470	INDEXCBOE	XEO	Tue, Dec 12, 2023	2167.85	2182.58	2163.76	2182.48
4469	INDEXCBOE	XEO	Mon, Dec 11, 2023	2161.17	2171.83	2158.84	2171.10
4468	INDEXCBOE	XEO	Fri, Dec 8, 2023	2154.98	2173.26	2153.65	2171.29
4467	INDEXCBOE	XEO	Thu, Dec 7, 2023	2150.96	2163.83	2149.54	2161.10
4466	INDEXCBOE	XEO	Wed, Dec 6, 2023	2160.42	2161.79	2138.51	2139.86
4465	INDEXCBOE	XEO	Tue, Dec 5, 2023	2139.20	2156.68	2137.61	2150.94
4464	INDEXCBOE	XEO	Mon, Dec 4, 2023	2143.32	2145.86	2131.81	2144.08
4463	INDEXCBOE	XEO	Fri, Dec 1, 2023	2149.10	2162.63	2144.10	2159.78
4462	INDEXCBOE	XEO	Thu, Nov 30, 2023	2152.18	2155.69	2139.24	2154.64
4461	INDEXCBOE	XEO	Wed, Nov 29, 2023	2163.78	2169.41	2149.48	2150.71
4460	INDEXCBOE	XEO	Tue, Nov 28, 2023	2148.40	2159.82	2145.71	2156.12
4459	INDEXCBOE	XEO	Mon, Nov 27, 2023	2153.11	2156.49	2148.57	2150.40
4458	INDEXCBOE	XEO	Fri, Nov 24, 2023	2154.58	2156.86	2150.71	2154.14
4457	INDEXCBOE	XEO	Wed, Nov 22, 2023	2154.88	2163.87	2148.51	2155.36
4456	INDEXCBOE	XEO	Tue, Nov 21, 2023	2147.94	2148.68	2139.80	2146.86
4455	INDEXCBOE	XEO	Mon, Nov 20, 2023	2134.58	2157.63	2133.73	2152.94
4454	INDEXCBOE	XEO	Fri, Nov 17, 2023	2133.77	2138.82	2127.39	2135.29
4453	INDEXCBOE	XEO	Thu, Nov 16, 2023	2126.43	2135.77	2123.07	2135.26
4452	INDEXCBOE	XEO	Wed, Nov 15, 2023	2132.03	2135.99	2123.78	2129.89
4451	INDEXCBOE	XEO	Tue, Nov 14, 2023	2114.62	2132.38	2114.62	2125.81
4450	INDEXCBOE	XEO	Mon, Nov 13, 2023	2089.08	2096.83	2081.29	2091.53
4449	INDEXCBOE	XEO	Fri, Nov 10, 2023	2067.19	2094.71	2062.85	2093.64
4448	INDEXCBOE	XEO	Thu, Nov 9, 2023	2080.23	2081.59	2057.03	2059.50
4447	INDEXCBOE	XEO	Wed, Nov 8, 2023	2076.93	2080.93	2065.44	2077.44
4446	INDEXCBOE	XEO	Tue, Nov 7, 2023	2065.19	2077.75	2060.37	2073.86
4445	INDEXCBOE	XEO	Mon, Nov 6, 2023	2058.39	2064.67	2053.46	2063.40
4444	INDEXCBOE	XEO	Fri, Nov 3, 2023	2044.48	2061.00	2044.48	2054.88
4443	INDEXCBOE	XEO	Thu, Nov 2, 2023	2019.94	2040.02	2019.94	2039.06
4442	INDEXCBOE	XEO	Wed, Nov 1, 2023	1981.86	2007.35	1981.29	2003.61
4441	INDEXCBOE	XEO	Tue, Oct 31, 2023	1968.61	1978.33	1957.29	1977.32
4440	INDEXCBOE	XEO	Mon, Oct 30, 2023	1951.03	1972.82	1951.03	1967.81
4439	INDEXCBOE	XEO	Fri, Oct 27, 2023	1953.70	1957.86	1932.10	1939.19
4438	INDEXCBOE	XEO	Thu, Oct 26, 2023	1968.24	1971.32	1938.12	1943.62
4437	INDEXCBOE	XEO	Wed, Oct 25, 2023	1999.35	1999.35	1973.39	1976.43
4436	INDEXCBOE	XEO	Tue, Oct 24, 2023	2001.14	2010.92	1992.16	2006.93
4435	INDEXCBOE	XEO	Mon, Oct 23, 2023	1983.68	2008.70	1973.54	1991.06
4434	INDEXCBOE	XEO	Fri, Oct 20, 2023	2013.75	2016.55	1990.20	1990.77
4433	INDEXCBOE	XEO	Thu, Oct 19, 2023	2033.84	2043.90	2012.13	2016.04
4432	INDEXCBOE	XEO	Wed, Oct 18, 2023	2046.55	2052.94	2022.40	2028.67
4431	INDEXCBOE	XEO	Tue, Oct 17, 2023	2043.17	2063.75	2034.50	2054.89
4430	INDEXCBOE	XEO	Mon, Oct 16, 2023	2044.33	2063.69	2044.33	2059.09
4429	INDEXCBOE	XEO	Fri, Oct 13, 2023	2057.35	2064.96	2031.28	2038.40
4428	INDEXCBOE	XEO	Thu, Oct 12, 2023	2061.66	2068.51	2040.06	2052.14
4427	INDEXCBOE	XEO	Wed, Oct 11, 2023	2054.13	2061.17	2045.63	2060.34
4426	INDEXCBOE	XEO	Tue, Oct 10, 2023	2042.47	2063.11	2042.29	2049.65
4425	INDEXCBOE	XEO	Mon, Oct 9, 2023	2018.66	2043.95	2015.83	2040.97
4424	INDEXCBOE	XEO	Fri, Oct 6, 2023	1992.10	2035.68	1985.76	2029.60
4423	INDEXCBOE	XEO	Thu, Oct 5, 2023	2004.66	2009.09	1988.15	2004.83
4422	INDEXCBOE	XEO	Wed, Oct 4, 2023	1990.92	2009.04	1987.66	2006.44
4421	INDEXCBOE	XEO	Tue, Oct 3, 2023	2010.49	2014.98	1982.99	1989.24
4420	INDEXCBOE	XEO	Mon, Oct 2, 2023	2009.01	2022.76	2003.74	2018.85
4419	INDEXCBOE	XEO	Fri, Sep 29, 2023	2027.76	2030.61	2002.70	2009.73
4418	INDEXCBOE	XEO	Thu, Sep 28, 2023	1998.88	2021.21	1994.63	2012.83
4417	INDEXCBOE	XEO	Wed, Sep 27, 2023	2006.96	2011.80	1984.16	2002.52
4416	INDEXCBOE	XEO	Tue, Sep 26, 2023	2022.07	2022.07	1999.31	2003.67
4415	INDEXCBOE	XEO	Mon, Sep 25, 2023	2020.94	2034.57	2015.55	2034.07
4414	INDEXCBOE	XEO	Fri, Sep 22, 2023	2037.35	2044.56	2022.97	2024.87
4413	INDEXCBOE	XEO	Thu, Sep 21, 2023	2047.45	2050.40	2030.05	2030.48
4412	INDEXCBOE	XEO	Wed, Sep 20, 2023	2091.20	2093.99	2062.72	2063.08
4411	INDEXCBOE	XEO	Tue, Sep 19, 2023	2087.18	2091.22	2073.84	2088.07
4410	INDEXCBOE	XEO	Mon, Sep 18, 2023	2086.79	2098.09	2085.59	2092.20
4409	INDEXCBOE	XEO	Fri, Sep 15, 2023	2114.32	2114.32	2088.16	2090.26
4408	INDEXCBOE	XEO	Thu, Sep 14, 2023	2109.86	2121.58	2104.73	2117.62
4407	INDEXCBOE	XEO	Wed, Sep 13, 2023	2094.64	2107.45	2091.20	2101.03
4406	INDEXCBOE	XEO	Tue, Sep 12, 2023	2101.37	2107.36	2091.47	2094.33
4405	INDEXCBOE	XEO	Mon, Sep 11, 2023	2103.47	2110.64	2096.66	2109.20
4404	INDEXCBOE	XEO	Fri, Sep 8, 2023	2084.90	2097.86	2084.71	2090.38
4403	INDEXCBOE	XEO	Thu, Sep 7, 2023	2073.42	2088.67	2071.44	2085.30
4402	INDEXCBOE	XEO	Wed, Sep 6, 2023	2108.75	2108.75	2081.08	2092.19
4401	INDEXCBOE	XEO	Tue, Sep 5, 2023	2111.68	2118.80	2108.81	2112.23
4400	INDEXCBOE	XEO	Fri, Sep 1, 2023	2125.00	2128.84	2107.41	2114.73
4399	INDEXCBOE	XEO	Thu, Aug 31, 2023	2115.42	2125.51	2112.27	2113.84
4398	INDEXCBOE	XEO	Wed, Aug 30, 2023	2107.40	2117.92	2102.75	2114.29
4397	INDEXCBOE	XEO	Tue, Aug 29, 2023	2072.34	2107.49	2071.91	2106.03
4396	INDEXCBOE	XEO	Mon, Aug 28, 2023	2070.79	2076.37	2061.31	2072.48
4395	INDEXCBOE	XEO	Fri, Aug 25, 2023	2052.37	2066.77	2034.97	2060.44
4394	INDEXCBOE	XEO	Thu, Aug 24, 2023	2090.56	2090.56	2045.90	2046.35
4393	INDEXCBOE	XEO	Wed, Aug 23, 2023	2057.64	2081.59	2057.64	2077.56
4392	INDEXCBOE	XEO	Tue, Aug 22, 2023	2067.80	2069.32	2049.65	2052.50
4391	INDEXCBOE	XEO	Mon, Aug 21, 2023	2045.22	2061.74	2037.65	2058.36
4390	INDEXCBOE	XEO	Fri, Aug 18, 2023	2027.13	2045.65	2022.31	2039.32
4389	INDEXCBOE	XEO	Thu, Aug 17, 2023	2061.70	2064.49	2037.59	2041.06
4388	INDEXCBOE	XEO	Wed, Aug 16, 2023	2070.07	2079.08	2055.35	2055.80
4387	INDEXCBOE	XEO	Tue, Aug 15, 2023	2092.60	2092.60	2069.70	2072.86
4386	INDEXCBOE	XEO	Mon, Aug 14, 2023	2076.88	2096.44	2074.12	2096.14
4385	INDEXCBOE	XEO	Fri, Aug 11, 2023	2072.89	2085.41	2069.43	2079.45
4384	INDEXCBOE	XEO	Thu, Aug 10, 2023	2091.02	2110.94	2077.33	2082.74
4383	INDEXCBOE	XEO	Wed, Aug 9, 2023	2102.48	2102.94	2077.64	2080.83
4382	INDEXCBOE	XEO	Tue, Aug 8, 2023	2099.43	2103.15	2085.16	2101.18
4381	INDEXCBOE	XEO	Mon, Aug 7, 2023	2095.51	2109.12	2093.08	2108.31
4380	INDEXCBOE	XEO	Fri, Aug 4, 2023	2107.27	2120.68	2087.77	2089.39
4379	INDEXCBOE	XEO	Thu, Aug 3, 2023	2093.18	2108.18	2090.77	2098.75
4378	INDEXCBOE	XEO	Wed, Aug 2, 2023	2122.66	2122.66	2098.70	2102.65
4377	INDEXCBOE	XEO	Tue, Aug 1, 2023	2137.70	2139.62	2131.32	2135.84
4376	INDEXCBOE	XEO	Mon, Jul 31, 2023	2140.52	2144.72	2134.22	2142.10
4375	INDEXCBOE	XEO	Fri, Jul 28, 2023	2127.77	2144.90	2127.03	2139.93
4374	INDEXCBOE	XEO	Thu, Jul 27, 2023	2142.90	2150.18	2109.17	2113.74
4373	INDEXCBOE	XEO	Wed, Jul 26, 2023	2121.19	2132.64	2115.14	2124.57
4372	INDEXCBOE	XEO	Tue, Jul 25, 2023	2121.66	2131.86	2119.75	2124.89
4371	INDEXCBOE	XEO	Mon, Jul 24, 2023	2112.80	2124.51	2111.20	2119.78
4370	INDEXCBOE	XEO	Fri, Jul 21, 2023	2119.23	2120.93	2107.72	2108.83
4369	INDEXCBOE	XEO	Thu, Jul 20, 2023	2122.37	2132.65	2106.51	2110.33
4368	INDEXCBOE	XEO	Wed, Jul 19, 2023	2130.26	2139.27	2126.32	2130.19
4367	INDEXCBOE	XEO	Tue, Jul 18, 2023	2107.44	2130.71	2103.25	2125.39
4366	INDEXCBOE	XEO	Mon, Jul 17, 2023	2102.96	2111.64	2098.54	2107.46
4365	INDEXCBOE	XEO	Fri, Jul 14, 2023	2102.69	2113.97	2096.21	2099.47
4364	INDEXCBOE	XEO	Thu, Jul 13, 2023	2089.82	2103.16	2088.49	2099.45
4363	INDEXCBOE	XEO	Wed, Jul 12, 2023	2074.08	2086.24	2072.12	2078.17
4362	INDEXCBOE	XEO	Tue, Jul 11, 2023	2050.24	2060.88	2043.60	2058.97
4361	INDEXCBOE	XEO	Mon, Jul 10, 2023	2047.42	2052.39	2036.35	2047.49
4360	INDEXCBOE	XEO	Fri, Jul 7, 2023	2057.07	2071.56	2049.80	2050.42
4359	INDEXCBOE	XEO	Thu, Jul 6, 2023	2065.16	2065.16	2047.84	2060.04
4358	INDEXCBOE	XEO	Wed, Jul 5, 2023	2071.46	2081.86	2069.84	2076.50
4357	INDEXCBOE	XEO	Mon, Jul 3, 2023	2076.29	2077.95	2072.93	2077.48
4356	INDEXCBOE	XEO	Fri, Jun 30, 2023	2061.12	2078.33	2061.12	2074.49
4355	INDEXCBOE	XEO	Thu, Jun 29, 2023	2039.98	2048.86	2037.68	2047.41
4354	INDEXCBOE	XEO	Wed, Jun 28, 2023	2034.13	2048.37	2031.78	2040.81
4353	INDEXCBOE	XEO	Tue, Jun 27, 2023	2021.99	2042.71	2019.77	2039.93
4352	INDEXCBOE	XEO	Mon, Jun 26, 2023	2032.85	2040.09	2016.81	2017.10
4351	INDEXCBOE	XEO	Fri, Jun 23, 2023	2037.04	2045.00	2031.07	2035.84
4350	INDEXCBOE	XEO	Thu, Jun 22, 2023	2031.59	2051.37	2030.61	2051.18
4349	INDEXCBOE	XEO	Wed, Jun 21, 2023	2049.65	2049.65	2034.76	2037.81
4348	INDEXCBOE	XEO	Tue, Jun 20, 2023	2053.43	2059.85	2041.99	2053.87
4347	INDEXCBOE	XEO	Fri, Jun 16, 2023	2078.47	2081.07	2058.87	2060.01
4346	INDEXCBOE	XEO	Thu, Jun 15, 2023	2039.88	2076.47	2038.56	2069.78
4345	INDEXCBOE	XEO	Wed, Jun 14, 2023	2037.75	2050.51	2024.35	2043.87
4344	INDEXCBOE	XEO	Tue, Jun 13, 2023	2035.52	2043.72	2028.59	2039.11
4343	INDEXCBOE	XEO	Mon, Jun 12, 2023	2012.85	2028.33	2009.65	2027.61
4342	INDEXCBOE	XEO	Fri, Jun 9, 2023	2008.63	2019.59	2003.11	2006.51
4341	INDEXCBOE	XEO	Thu, Jun 8, 2023	1986.42	2003.33	1985.22	2001.70
4340	INDEXCBOE	XEO	Wed, Jun 7, 2023	2000.92	2009.43	1983.01	1984.86
4339	INDEXCBOE	XEO	Tue, Jun 6, 2023	1997.06	2002.72	1990.97	2000.64
4338	INDEXCBOE	XEO	Mon, Jun 5, 2023	2001.60	2011.91	1994.27	1997.76
4337	INDEXCBOE	XEO	Fri, Jun 2, 2023	1986.71	2005.49	1986.36	2001.46
4336	INDEXCBOE	XEO	Thu, Jun 1, 2023	1957.98	1982.95	1952.90	1977.76
4335	INDEXCBOE	XEO	Wed, May 31, 2023	1961.34	1965.61	1951.33	1956.69
4334	INDEXCBOE	XEO	Tue, May 30, 2023	1978.71	1980.55	1961.10	1967.64
4333	INDEXCBOE	XEO	Fri, May 26, 2023	1936.33	1968.71	1936.33	1965.07
4332	INDEXCBOE	XEO	Thu, May 25, 2023	1937.35	1941.73	1923.77	1934.70
4331	INDEXCBOE	XEO	Wed, May 24, 2023	1914.24	1917.74	1903.16	1910.10
4330	INDEXCBOE	XEO	Tue, May 23, 2023	1932.52	1938.46	1918.99	1920.14
4329	INDEXCBOE	XEO	Mon, May 22, 2023	1938.56	1947.81	1935.44	1939.72
4328	INDEXCBOE	XEO	Fri, May 19, 2023	1944.43	1949.42	1934.81	1939.83
4327	INDEXCBOE	XEO	Thu, May 18, 2023	1922.97	1944.36	1921.70	1942.52
4326	INDEXCBOE	XEO	Wed, May 17, 2023	1905.11	1924.83	1901.56	1922.87
4325	INDEXCBOE	XEO	Tue, May 16, 2023	1901.97	1908.93	1899.32	1899.81
4324	INDEXCBOE	XEO	Mon, May 15, 2023	1902.27	1907.25	1893.64	1905.02
4323	INDEXCBOE	XEO	Fri, May 12, 2023	1909.43	1911.55	1889.88	1901.30
4322	INDEXCBOE	XEO	Thu, May 11, 2023	1906.19	1909.01	1895.46	1906.98
4321	INDEXCBOE	XEO	Wed, May 10, 2023	1906.30	1912.13	1887.64	1906.62
4320	INDEXCBOE	XEO	Tue, May 9, 2023	1899.16	1901.23	1894.36	1894.97
4319	INDEXCBOE	XEO	Mon, May 8, 2023	1901.17	1907.13	1897.92	1904.89
4318	INDEXCBOE	XEO	Fri, May 5, 2023	1877.61	1907.17	1877.61	1902.38
4317	INDEXCBOE	XEO	Thu, May 4, 2023	1874.81	1874.81	1858.95	1866.02
4316	INDEXCBOE	XEO	Wed, May 3, 2023	1893.75	1905.26	1878.36	1879.14
4315	INDEXCBOE	XEO	Tue, May 2, 2023	1911.46	1911.46	1880.46	1892.33
4314	INDEXCBOE	XEO	Mon, May 1, 2023	1912.12	1920.83	1910.53	1912.23
4313	INDEXCBOE	XEO	Fri, Apr 28, 2023	1896.55	1913.43	1894.74	1913.12
4312	INDEXCBOE	XEO	Thu, Apr 27, 2023	1871.24	1901.55	1871.24	1899.56
4311	INDEXCBOE	XEO	Wed, Apr 26, 2023	1873.51	1874.98	1855.77	1858.58
4310	INDEXCBOE	XEO	Tue, Apr 25, 2023	1883.97	1883.97	1859.41	1859.53
4309	INDEXCBOE	XEO	Mon, Apr 24, 2023	1886.85	1892.67	1878.50	1888.47
4308	INDEXCBOE	XEO	Fri, Apr 21, 2023	1884.87	1890.40	1878.98	1888.30
4307	INDEXCBOE	XEO	Thu, Apr 20, 2023	1884.90	1894.25	1877.45	1884.73
4306	INDEXCBOE	XEO	Wed, Apr 19, 2023	1890.52	1903.45	1888.95	1899.28
4305	INDEXCBOE	XEO	Tue, Apr 18, 2023	1905.46	1906.82	1892.98	1899.71
4304	INDEXCBOE	XEO	Mon, Apr 17, 2023	1893.93	1898.35	1886.09	1898.13
4303	INDEXCBOE	XEO	Fri, Apr 14, 2023	1891.56	1903.02	1881.47	1894.12
4302	INDEXCBOE	XEO	Thu, Apr 13, 2023	1869.65	1896.94	1869.65	1895.34
4301	INDEXCBOE	XEO	Wed, Apr 12, 2023	1879.55	1885.93	1862.12	1864.61
4300	INDEXCBOE	XEO	Tue, Apr 11, 2023	1878.12	1880.91	1871.76	1873.58
4299	INDEXCBOE	XEO	Mon, Apr 10, 2023	1870.52	1879.01	1861.34	1878.86
4298	INDEXCBOE	XEO	Thu, Apr 6, 2023	1866.21	1883.48	1861.21	1882.04
4297	INDEXCBOE	XEO	Wed, Apr 5, 2023	1874.31	1876.84	1863.46	1871.94
4296	INDEXCBOE	XEO	Tue, Apr 4, 2023	1884.48	1889.08	1870.76	1876.91
4295	INDEXCBOE	XEO	Mon, Apr 3, 2023	1868.54	1884.08	1867.34	1883.01
4294	INDEXCBOE	XEO	Fri, Mar 31, 2023	1848.65	1875.18	1848.65	1874.42
4293	INDEXCBOE	XEO	Thu, Mar 30, 2023	1844.45	1849.01	1838.21	1847.23
4292	INDEXCBOE	XEO	Wed, Mar 29, 2023	1825.57	1837.61	1824.75	1836.32
4291	INDEXCBOE	XEO	Tue, Mar 28, 2023	1815.51	1815.85	1801.42	1811.29
4290	INDEXCBOE	XEO	Mon, Mar 27, 2023	1821.77	1831.46	1814.36	1817.29
4289	INDEXCBOE	XEO	Fri, Mar 24, 2023	1805.88	1818.50	1792.35	1817.92
4288	INDEXCBOE	XEO	Thu, Mar 23, 2023	1812.41	1834.37	1795.85	1809.85
4287	INDEXCBOE	XEO	Wed, Mar 22, 2023	1825.56	1846.66	1799.51	1799.84
4286	INDEXCBOE	XEO	Tue, Mar 21, 2023	1811.57	1827.74	1808.14	1825.49
4285	INDEXCBOE	XEO	Mon, Mar 20, 2023	1787.35	1802.43	1783.36	1800.57
4284	INDEXCBOE	XEO	Fri, Mar 17, 2023	1803.17	1807.42	1780.40	1788.60
4283	INDEXCBOE	XEO	Thu, Mar 16, 2023	1764.82	1804.93	1758.45	1803.56
4282	INDEXCBOE	XEO	Wed, Mar 15, 2023	1753.98	1771.14	1744.02	1769.80
4281	INDEXCBOE	XEO	Tue, Mar 14, 2023	1758.22	1777.45	1750.80	1772.91
4280	INDEXCBOE	XEO	Mon, Mar 13, 2023	1728.41	1763.72	1718.32	1741.29
4279	INDEXCBOE	XEO	Fri, Mar 10, 2023	1756.51	1768.87	1732.38	1739.04
4278	INDEXCBOE	XEO	Thu, Mar 9, 2023	1794.55	1804.28	1754.12	1758.64
4277	INDEXCBOE	XEO	Wed, Mar 8, 2023	1790.18	1794.71	1780.60	1790.66
4276	INDEXCBOE	XEO	Tue, Mar 7, 2023	1816.09	1817.00	1786.40	1789.26
4275	INDEXCBOE	XEO	Mon, Mar 6, 2023	1816.96	1830.36	1815.15	1816.36
4274	INDEXCBOE	XEO	Fri, Mar 3, 2023	1788.16	1811.89	1786.94	1810.97
4273	INDEXCBOE	XEO	Thu, Mar 2, 2023	1760.80	1783.91	1756.88	1779.39
4272	INDEXCBOE	XEO	Wed, Mar 1, 2023	1775.27	1777.09	1761.33	1766.25
4271	INDEXCBOE	XEO	Tue, Feb 28, 2023	1780.34	1789.30	1775.31	1777.54
4270	INDEXCBOE	XEO	Mon, Feb 27, 2023	1787.22	1798.54	1779.23	1783.10
4269	INDEXCBOE	XEO	Fri, Feb 24, 2023	1777.15	1779.88	1763.61	1776.41
4268	INDEXCBOE	XEO	Thu, Feb 23, 2023	1801.79	1804.86	1777.13	1796.81
4267	INDEXCBOE	XEO	Wed, Feb 22, 2023	1790.69	1798.26	1779.97	1786.46
4266	INDEXCBOE	XEO	Tue, Feb 21, 2023	1811.52	1811.99	1788.05	1788.64
4265	INDEXCBOE	XEO	Fri, Feb 17, 2023	1824.43	1827.13	1810.14	1826.06
4264	INDEXCBOE	XEO	Thu, Feb 16, 2023	1844.01	1855.32	1831.11	1831.51
4263	INDEXCBOE	XEO	Wed, Feb 15, 2023	1848.61	1859.97	1840.40	1859.74
4262	INDEXCBOE	XEO	Tue, Feb 14, 2023	1849.84	1864.78	1835.92	1855.95
4261	INDEXCBOE	XEO	Mon, Feb 13, 2023	1835.76	1855.67	1833.84	1854.92
4260	INDEXCBOE	XEO	Fri, Feb 10, 2023	1823.77	1834.10	1819.11	1831.83
4259	INDEXCBOE	XEO	Thu, Feb 9, 2023	1861.85	1867.02	1825.21	1830.92
4258	INDEXCBOE	XEO	Wed, Feb 8, 2023	1866.33	1868.15	1845.02	1847.61
4257	INDEXCBOE	XEO	Tue, Feb 7, 2023	1842.81	1876.95	1835.91	1870.98
4256	INDEXCBOE	XEO	Mon, Feb 6, 2023	1846.74	1850.13	1834.62	1844.33
4255	INDEXCBOE	XEO	Fri, Feb 3, 2023	1847.32	1879.13	1844.91	1854.79
4254	INDEXCBOE	XEO	Thu, Feb 2, 2023	1861.51	1879.19	1852.40	1872.43
4253	INDEXCBOE	XEO	Wed, Feb 1, 2023	1814.62	1850.43	1798.69	1836.58
4252	INDEXCBOE	XEO	Tue, Jan 31, 2023	1791.95	1816.57	1790.98	1816.29
4251	INDEXCBOE	XEO	Mon, Jan 30, 2023	1805.83	1812.41	1789.65	1790.76
4250	INDEXCBOE	XEO	Fri, Jan 27, 2023	1806.13	1828.78	1804.76	1817.24
4249	INDEXCBOE	XEO	Thu, Jan 26, 2023	1797.41	1809.34	1787.00	1808.82
4248	INDEXCBOE	XEO	Wed, Jan 25, 2023	1770.33	1788.89	1755.68	1786.71
4247	INDEXCBOE	XEO	Tue, Jan 24, 2023	1778.54	1791.71	1775.74	1788.33
4246	INDEXCBOE	XEO	Mon, Jan 23, 2023	1770.21	1798.60	1766.07	1789.45
4245	INDEXCBOE	XEO	Fri, Jan 20, 2023	1738.69	1767.32	1733.58	1767.27
4244	INDEXCBOE	XEO	Thu, Jan 19, 2023	1736.82	1743.79	1726.33	1732.87
4243	INDEXCBOE	XEO	Wed, Jan 18, 2023	1779.00	1782.30	1743.61	1744.77
4242	INDEXCBOE	XEO	Tue, Jan 17, 2023	1776.63	1784.29	1768.55	1773.23
4241	INDEXCBOE	XEO	Fri, Jan 13, 2023	1757.08	1778.53	1751.55	1776.57
4240	INDEXCBOE	XEO	Thu, Jan 12, 2023	1765.21	1774.47	1745.97	1767.67
4239	INDEXCBOE	XEO	Wed, Jan 11, 2023	1743.65	1761.60	1740.91	1761.40
4238	INDEXCBOE	XEO	Tue, Jan 10, 2023	1724.39	1738.07	1718.96	1737.80
4237	INDEXCBOE	XEO	Mon, Jan 9, 2023	1736.27	1754.80	1724.80	1726.18
4236	INDEXCBOE	XEO	Fri, Jan 6, 2023	1696.23	1732.89	1687.61	1727.65
4235	INDEXCBOE	XEO	Thu, Jan 5, 2023	1705.38	1705.38	1688.13	1690.65
4234	INDEXCBOE	XEO	Wed, Jan 4, 2023	1709.17	1719.98	1692.64	1710.27
4233	INDEXCBOE	XEO	Tue, Jan 3, 2023	1715.04	1726.95	1687.80	1701.93
4232	INDEXCBOE	XEO	Fri, Dec 30, 2022	1701.05	1709.36	1690.38	1709.17
4231	INDEXCBOE	XEO	Thu, Dec 29, 2022	1692.06	1715.40	1692.06	1711.28
4230	INDEXCBOE	XEO	Wed, Dec 28, 2022	1699.77	1709.98	1679.24	1680.54
4229	INDEXCBOE	XEO	Tue, Dec 27, 2022	1709.01	1710.01	1693.56	1700.14
4228	INDEXCBOE	XEO	Fri, Dec 23, 2022	1696.91	1711.56	1688.34	1710.71
4227	INDEXCBOE	XEO	Thu, Dec 22, 2022	1716.17	1716.18	1675.71	1701.21
4226	INDEXCBOE	XEO	Wed, Dec 21, 2022	1710.84	1735.03	1710.84	1728.74
4225	INDEXCBOE	XEO	Tue, Dec 20, 2022	1698.45	1711.31	1690.93	1703.49
4224	INDEXCBOE	XEO	Mon, Dec 19, 2022	1720.03	1720.18	1694.57	1702.40
4223	INDEXCBOE	XEO	Fri, Dec 16, 2022	1736.92	1736.92	1709.10	1718.92
4222	INDEXCBOE	XEO	Thu, Dec 15, 2022	1767.65	1767.65	1729.69	1738.12
4221	INDEXCBOE	XEO	Wed, Dec 14, 2022	1792.99	1811.60	1770.29	1785.13
4220	INDEXCBOE	XEO	Tue, Dec 13, 2022	1821.58	1834.86	1783.80	1795.63
4219	INDEXCBOE	XEO	Mon, Dec 12, 2022	1761.04	1783.25	1759.50	1783.17
4218	INDEXCBOE	XEO	Fri, Dec 9, 2022	1764.95	1778.63	1757.63	1758.31
4217	INDEXCBOE	XEO	Thu, Dec 8, 2022	1760.91	1773.20	1753.66	1769.18
4216	INDEXCBOE	XEO	Wed, Dec 7, 2022	1755.90	1765.43	1749.00	1755.27
4215	INDEXCBOE	XEO	Tue, Dec 6, 2022	1788.54	1791.22	1750.49	1760.24
4214	INDEXCBOE	XEO	Mon, Dec 5, 2022	1811.05	1815.06	1783.05	1789.97
4213	INDEXCBOE	XEO	Fri, Dec 2, 2022	1806.53	1824.59	1800.85	1821.21
4212	INDEXCBOE	XEO	Thu, Dec 1, 2022	1828.86	1834.43	1810.77	1824.19
4211	INDEXCBOE	XEO	Wed, Nov 30, 2022	1767.21	1827.55	1759.32	1827.55
4210	INDEXCBOE	XEO	Tue, Nov 29, 2022	1773.56	1777.53	1757.84	1767.33
4209	INDEXCBOE	XEO	Mon, Nov 28, 2022	1790.58	1795.32	1769.86	1773.85
4208	INDEXCBOE	XEO	Fri, Nov 25, 2022	1799.64	1804.51	1798.28	1800.18
4207	INDEXCBOE	XEO	Wed, Nov 23, 2022	1789.32	1805.99	1788.54	1802.87
4206	INDEXCBOE	XEO	Tue, Nov 22, 2022	1773.11	1791.42	1767.77	1790.21
4205	INDEXCBOE	XEO	Mon, Nov 21, 2022	1773.51	1777.52	1761.24	1766.62
4204	INDEXCBOE	XEO	Fri, Nov 18, 2022	1780.32	1784.95	1764.77	1777.09
4203	INDEXCBOE	XEO	Thu, Nov 17, 2022	1756.35	1776.55	1753.32	1771.89
4202	INDEXCBOE	XEO	Wed, Nov 16, 2022	1781.51	1785.43	1772.52	1774.39
4201	INDEXCBOE	XEO	Tue, Nov 15, 2022	1799.18	1809.17	1771.05	1788.71
4200	INDEXCBOE	XEO	Mon, Nov 14, 2022	1778.95	1795.97	1773.37	1773.88
4199	INDEXCBOE	XEO	Fri, Nov 11, 2022	1770.09	1791.29	1760.74	1787.75
4198	INDEXCBOE	XEO	Thu, Nov 10, 2022	1726.85	1768.77	1723.42	1767.85
4197	INDEXCBOE	XEO	Wed, Nov 9, 2022	1703.42	1705.01	1670.67	1672.64
4196	INDEXCBOE	XEO	Tue, Nov 8, 2022	1707.77	1724.64	1691.59	1710.72
4195	INDEXCBOE	XEO	Mon, Nov 7, 2022	1688.86	1706.17	1682.92	1702.51
4194	INDEXCBOE	XEO	Fri, Nov 4, 2022	1684.92	1696.59	1655.58	1684.89
4193	INDEXCBOE	XEO	Thu, Nov 3, 2022	1673.57	1677.51	1657.42	1662.40
4192	INDEXCBOE	XEO	Wed, Nov 2, 2022	1727.79	1746.92	1684.68	1685.18
4191	INDEXCBOE	XEO	Tue, Nov 1, 2022	1754.89	1759.76	1723.67	1728.73
4190	INDEXCBOE	XEO	Mon, Oct 31, 2022	1747.06	1749.62	1735.61	1740.51
4189	INDEXCBOE	XEO	Fri, Oct 28, 2022	1709.23	1758.63	1709.23	1756.46
4188	INDEXCBOE	XEO	Thu, Oct 27, 2022	1726.45	1735.93	1708.86	1710.44
4187	INDEXCBOE	XEO	Wed, Oct 26, 2022	1725.46	1755.56	1724.07	1728.32
4186	INDEXCBOE	XEO	Tue, Oct 25, 2022	1726.54	1752.96	1725.87	1750.81
4185	INDEXCBOE	XEO	Mon, Oct 24, 2022	1707.13	1731.69	1697.59	1725.12
4184	INDEXCBOE	XEO	Fri, Oct 21, 2022	1659.31	1707.13	1654.81	1704.60
4183	INDEXCBOE	XEO	Thu, Oct 20, 2022	1671.10	1695.23	1660.02	1664.62
4182	INDEXCBOE	XEO	Wed, Oct 19, 2022	1677.17	1690.71	1662.70	1675.71
4181	INDEXCBOE	XEO	Tue, Oct 18, 2022	1701.85	1707.31	1669.77	1684.85
4180	INDEXCBOE	XEO	Mon, Oct 17, 2022	1649.09	1673.14	1649.09	1667.55
4179	INDEXCBOE	XEO	Fri, Oct 14, 2022	1668.93	1678.53	1620.92	1622.25
4178	INDEXCBOE	XEO	Thu, Oct 13, 2022	1587.20	1665.72	1576.76	1659.17
4177	INDEXCBOE	XEO	Wed, Oct 12, 2022	1618.85	1629.12	1612.19	1615.09
4176	INDEXCBOE	XEO	Tue, Oct 11, 2022	1621.22	1642.40	1608.74	1617.72
4175	INDEXCBOE	XEO	Mon, Oct 10, 2022	1645.69	1648.74	1618.11	1629.89
4174	INDEXCBOE	XEO	Fri, Oct 7, 2022	1674.36	1674.36	1634.60	1642.89
4173	INDEXCBOE	XEO	Thu, Oct 6, 2022	1705.36	1718.09	1691.83	1694.27
4172	INDEXCBOE	XEO	Wed, Oct 5, 2022	1695.45	1721.00	1681.48	1710.70
4171	INDEXCBOE	XEO	Tue, Oct 4, 2022	1687.69	1713.88	1687.69	1713.05
4170	INDEXCBOE	XEO	Mon, Oct 3, 2022	1634.72	1672.32	1632.36	1663.53
4169	INDEXCBOE	XEO	Fri, Sep 30, 2022	1650.64	1667.59	1625.29	1625.76
4168	INDEXCBOE	XEO	Thu, Sep 29, 2022	1678.31	1678.31	1640.09	1655.25
4167	INDEXCBOE	XEO	Wed, Sep 28, 2022	1663.12	1702.19	1657.45	1694.11
4166	INDEXCBOE	XEO	Tue, Sep 27, 2022	1682.64	1697.77	1653.65	1664.62
4165	INDEXCBOE	XEO	Mon, Sep 26, 2022	1676.72	1694.37	1663.60	1667.92
4164	INDEXCBOE	XEO	Fri, Sep 23, 2022	1697.65	1697.65	1661.34	1681.52
4163	INDEXCBOE	XEO	Thu, Sep 22, 2022	1716.74	1727.16	1705.60	1711.79
4162	INDEXCBOE	XEO	Wed, Sep 21, 2022	1758.04	1775.27	1721.14	1721.39
4161	INDEXCBOE	XEO	Tue, Sep 20, 2022	1757.53	1762.76	1739.17	1752.29
4160	INDEXCBOE	XEO	Mon, Sep 19, 2022	1745.74	1769.10	1740.41	1768.82
4159	INDEXCBOE	XEO	Fri, Sep 16, 2022	1754.58	1758.46	1738.11	1756.06
4158	INDEXCBOE	XEO	Thu, Sep 15, 2022	1781.15	1793.30	1760.20	1766.80
4157	INDEXCBOE	XEO	Wed, Sep 14, 2022	1783.76	1795.27	1773.25	1788.65
4156	INDEXCBOE	XEO	Tue, Sep 13, 2022	1829.53	1829.53	1773.86	1778.94
4155	INDEXCBOE	XEO	Mon, Sep 12, 2022	1850.62	1868.44	1850.62	1864.75
4154	INDEXCBOE	XEO	Fri, Sep 9, 2022	1820.70	1846.82	1820.70	1842.52
4153	INDEXCBOE	XEO	Thu, Sep 8, 2022	1794.65	1816.90	1787.23	1813.12
4152	INDEXCBOE	XEO	Wed, Sep 7, 2022	1776.02	1808.17	1773.97	1804.07
4151	INDEXCBOE	XEO	Tue, Sep 6, 2022	1786.76	1792.48	1765.39	1775.15
4150	INDEXCBOE	XEO	Fri, Sep 2, 2022	1818.55	1829.17	1775.40	1783.96
4149	INDEXCBOE	XEO	Thu, Sep 1, 2022	1789.98	1807.80	1776.27	1805.90
4148	INDEXCBOE	XEO	Wed, Aug 31, 2022	1821.32	1827.43	1797.69	1797.95
4147	INDEXCBOE	XEO	Tue, Aug 30, 2022	1838.37	1840.49	1802.00	1812.80
4146	INDEXCBOE	XEO	Mon, Aug 29, 2022	1834.88	1846.42	1825.56	1832.27
4145	INDEXCBOE	XEO	Fri, Aug 26, 2022	1911.17	1915.76	1846.12	1846.12
4144	INDEXCBOE	XEO	Thu, Aug 25, 2022	1892.16	1912.93	1887.86	1912.19
4143	INDEXCBOE	XEO	Wed, Aug 24, 2022	1880.64	1894.23	1877.47	1885.96
4142	INDEXCBOE	XEO	Tue, Aug 23, 2022	1884.37	1896.55	1880.27	1882.93
4141	INDEXCBOE	XEO	Mon, Aug 22, 2022	1914.19	1914.19	1883.67	1887.52
4140	INDEXCBOE	XEO	Fri, Aug 19, 2022	1947.41	1947.41	1926.35	1930.51
4139	INDEXCBOE	XEO	Thu, Aug 18, 2022	1951.91	1960.86	1945.96	1956.42
4138	INDEXCBOE	XEO	Wed, Aug 17, 2022	1954.61	1967.49	1944.43	1953.39
4137	INDEXCBOE	XEO	Tue, Aug 16, 2022	1960.17	1976.62	1953.64	1966.75
4136	INDEXCBOE	XEO	Mon, Aug 15, 2022	1948.06	1964.42	1943.02	1962.45
4135	INDEXCBOE	XEO	Fri, Aug 12, 2022	1927.66	1952.35	1923.30	1952.35
4134	INDEXCBOE	XEO	Thu, Aug 11, 2022	1930.95	1942.66	1915.67	1918.48
4133	INDEXCBOE	XEO	Wed, Aug 10, 2022	1912.37	1923.23	1906.81	1923.03
4132	INDEXCBOE	XEO	Tue, Aug 9, 2022	1884.79	1888.19	1877.01	1882.28
4131	INDEXCBOE	XEO	Mon, Aug 8, 2022	1898.07	1914.29	1882.95	1888.73
4130	INDEXCBOE	XEO	Fri, Aug 5, 2022	1882.44	1899.23	1879.17	1893.64
4129	INDEXCBOE	XEO	Thu, Aug 4, 2022	1902.58	1905.94	1890.81	1900.36
4128	INDEXCBOE	XEO	Wed, Aug 3, 2022	1875.30	1907.89	1875.30	1901.94
4127	INDEXCBOE	XEO	Tue, Aug 2, 2022	1872.73	1889.29	1861.94	1866.40
4126	INDEXCBOE	XEO	Mon, Aug 1, 2022	1877.54	1895.94	1871.45	1880.93
4125	INDEXCBOE	XEO	Fri, Jul 29, 2022	1865.72	1890.45	1860.83	1885.59
4124	INDEXCBOE	XEO	Thu, Jul 28, 2022	1836.85	1859.75	1819.96	1855.19
4123	INDEXCBOE	XEO	Wed, Jul 27, 2022	1803.28	1845.24	1801.41	1837.51
4122	INDEXCBOE	XEO	Tue, Jul 26, 2022	1802.88	1802.88	1780.19	1784.86
4121	INDEXCBOE	XEO	Mon, Jul 25, 2022	1812.73	1815.82	1800.13	1810.70
4120	INDEXCBOE	XEO	Fri, Jul 22, 2022	1829.56	1835.17	1800.25	1810.76
4119	INDEXCBOE	XEO	Thu, Jul 21, 2022	1810.87	1831.45	1797.17	1831.28
4118	INDEXCBOE	XEO	Wed, Jul 20, 2022	1800.98	1819.64	1794.52	1811.83
4117	INDEXCBOE	XEO	Tue, Jul 19, 2022	1766.68	1801.59	1766.53	1800.45
4116	INDEXCBOE	XEO	Mon, Jul 18, 2022	1780.77	1789.58	1748.39	1754.03
4115	INDEXCBOE	XEO	Fri, Jul 15, 2022	1749.85	1770.72	1749.85	1770.52
4114	INDEXCBOE	XEO	Thu, Jul 14, 2022	1722.56	1740.42	1702.81	1737.60
4113	INDEXCBOE	XEO	Wed, Jul 13, 2022	1727.96	1751.93	1718.32	1738.89
4112	INDEXCBOE	XEO	Tue, Jul 12, 2022	1764.48	1773.03	1738.78	1746.16
4111	INDEXCBOE	XEO	Mon, Jul 11, 2022	1778.48	1778.48	1759.14	1762.86
4110	INDEXCBOE	XEO	Fri, Jul 8, 2022	1777.00	1794.05	1770.61	1786.35
4109	INDEXCBOE	XEO	Thu, Jul 7, 2022	1764.39	1789.20	1764.39	1785.88
4108	INDEXCBOE	XEO	Wed, Jul 6, 2022	1751.39	1770.78	1741.91	1758.90
4107	INDEXCBOE	XEO	Tue, Jul 5, 2022	1729.36	1751.93	1707.59	1751.58
4106	INDEXCBOE	XEO	Fri, Jul 1, 2022	1723.58	1744.74	1710.41	1743.13
4105	INDEXCBOE	XEO	Thu, Jun 30, 2022	1728.11	1740.77	1703.14	1725.61
4104	INDEXCBOE	XEO	Wed, Jun 29, 2022	1742.73	1752.79	1733.75	1743.44
4103	INDEXCBOE	XEO	Tue, Jun 28, 2022	1785.57	1801.70	1739.98	1740.60
4102	INDEXCBOE	XEO	Mon, Jun 27, 2022	1793.72	1797.33	1775.58	1780.89
4101	INDEXCBOE	XEO	Fri, Jun 24, 2022	1747.99	1790.26	1747.99	1789.20
4100	INDEXCBOE	XEO	Thu, Jun 23, 2022	1725.29	1739.41	1711.58	1736.15
4099	INDEXCBOE	XEO	Wed, Jun 22, 2022	1708.82	1738.57	1700.73	1718.17
4098	INDEXCBOE	XEO	Tue, Jun 21, 2022	1694.56	1727.82	1694.56	1720.78
4097	INDEXCBOE	XEO	Fri, Jun 17, 2022	1670.30	1689.67	1659.06	1675.90
4096	INDEXCBOE	XEO	Thu, Jun 16, 2022	1695.95	1695.95	1657.86	1671.23
4095	INDEXCBOE	XEO	Wed, Jun 15, 2022	1709.14	1745.10	1691.79	1723.89
4094	INDEXCBOE	XEO	Tue, Jun 14, 2022	1706.66	1712.11	1681.71	1694.94
4093	INDEXCBOE	XEO	Mon, Jun 13, 2022	1734.84	1734.84	1692.57	1699.24
4092	INDEXCBOE	XEO	Fri, Jun 10, 2022	1801.72	1801.72	1765.34	1765.66
4091	INDEXCBOE	XEO	Thu, Jun 9, 2022	1859.82	1871.18	1821.66	1822.10
4090	INDEXCBOE	XEO	Wed, Jun 8, 2022	1877.27	1885.59	1862.54	1866.57
4089	INDEXCBOE	XEO	Tue, Jun 7, 2022	1853.98	1884.78	1846.09	1882.66
4088	INDEXCBOE	XEO	Mon, Jun 6, 2022	1873.11	1891.02	1859.75	1865.99
4087	INDEXCBOE	XEO	Fri, Jun 3, 2022	1874.78	1878.17	1855.54	1860.19
4086	INDEXCBOE	XEO	Thu, Jun 2, 2022	1856.41	1895.45	1846.39	1895.08
4085	INDEXCBOE	XEO	Wed, Jun 1, 2022	1880.29	1892.29	1849.46	1861.18
4084	INDEXCBOE	XEO	Tue, May 31, 2022	1877.47	1888.50	1856.48	1871.61
4083	INDEXCBOE	XEO	Fri, May 27, 2022	1842.39	1878.87	1842.39	1878.73
4082	INDEXCBOE	XEO	Thu, May 26, 2022	1797.00	1841.41	1797.00	1833.18
4081	INDEXCBOE	XEO	Wed, May 25, 2022	1776.44	1808.54	1774.58	1798.34
4080	INDEXCBOE	XEO	Tue, May 24, 2022	1783.10	1789.89	1752.60	1782.92
4079	INDEXCBOE	XEO	Mon, May 23, 2022	1770.16	1804.54	1769.37	1800.34
4078	INDEXCBOE	XEO	Fri, May 20, 2022	1776.75	1785.92	1721.77	1764.11
4077	INDEXCBOE	XEO	Thu, May 19, 2022	1768.56	1783.52	1756.42	1763.23
4076	INDEXCBOE	XEO	Wed, May 18, 2022	1837.55	1837.55	1773.94	1779.70
4075	INDEXCBOE	XEO	Tue, May 17, 2022	1841.81	1858.88	1833.45	1857.67
4074	INDEXCBOE	XEO	Mon, May 16, 2022	1823.34	1840.64	1809.48	1821.55
4073	INDEXCBOE	XEO	Fri, May 13, 2022	1802.55	1835.55	1800.11	1828.85
4072	INDEXCBOE	XEO	Thu, May 12, 2022	1775.93	1805.00	1753.01	1786.63
4071	INDEXCBOE	XEO	Wed, May 11, 2022	1821.85	1845.53	1790.46	1793.82
4070	INDEXCBOE	XEO	Tue, May 10, 2022	1842.73	1857.95	1810.94	1828.92
4069	INDEXCBOE	XEO	Mon, May 9, 2022	1858.22	1858.22	1813.13	1820.62
4068	INDEXCBOE	XEO	Fri, May 6, 2022	1876.30	1895.97	1852.67	1878.14
4067	INDEXCBOE	XEO	Thu, May 5, 2022	1944.92	1944.92	1866.59	1885.85
4066	INDEXCBOE	XEO	Wed, May 4, 2022	1902.49	1963.89	1888.05	1960.14
4065	INDEXCBOE	XEO	Tue, May 3, 2022	1896.07	1912.03	1887.57	1900.89
4064	INDEXCBOE	XEO	Mon, May 2, 2022	1878.14	1897.92	1851.27	1895.12
4063	INDEXCBOE	XEO	Fri, Apr 29, 2022	1936.98	1943.06	1875.70	1879.57
4062	INDEXCBOE	XEO	Thu, Apr 28, 2022	1923.02	1965.65	1909.24	1955.25
4061	INDEXCBOE	XEO	Wed, Apr 27, 2022	1905.78	1930.71	1892.67	1902.07
4060	INDEXCBOE	XEO	Tue, Apr 26, 2022	1950.95	1950.95	1899.10	1899.18
4059	INDEXCBOE	XEO	Mon, Apr 25, 2022	1937.12	1961.31	1915.78	1959.89
4058	INDEXCBOE	XEO	Fri, Apr 22, 2022	1997.14	1998.41	1943.25	1945.39
4057	INDEXCBOE	XEO	Thu, Apr 21, 2022	2041.54	2055.91	1994.24	1998.81
4056	INDEXCBOE	XEO	Wed, Apr 20, 2022	2040.13	2046.56	2021.24	2026.70
4055	INDEXCBOE	XEO	Tue, Apr 19, 2022	2004.04	2041.12	2003.19	2036.89
4054	INDEXCBOE	XEO	Mon, Apr 18, 2022	2000.93	2013.82	1994.16	2005.40
4053	INDEXCBOE	XEO	Thu, Apr 14, 2022	2033.65	2038.24	2003.53	2004.50
4052	INDEXCBOE	XEO	Wed, Apr 13, 2022	2008.36	2037.09	2005.91	2033.32
4051	INDEXCBOE	XEO	Tue, Apr 12, 2022	2031.94	2044.71	2002.83	2010.81
4050	INDEXCBOE	XEO	Mon, Apr 11, 2022	2041.53	2043.81	2015.40	2017.30
4049	INDEXCBOE	XEO	Fri, Apr 8, 2022	2062.25	2073.12	2051.75	2056.65
4048	INDEXCBOE	XEO	Thu, Apr 7, 2022	2054.91	2076.45	2042.53	2066.33
4047	INDEXCBOE	XEO	Wed, Apr 6, 2022	2067.97	2070.74	2044.80	2058.36
4046	INDEXCBOE	XEO	Tue, Apr 5, 2022	2109.44	2118.74	2080.73	2085.59
4045	INDEXCBOE	XEO	Mon, Apr 4, 2022	2092.05	2115.48	2088.49	2115.09
4044	INDEXCBOE	XEO	Fri, Apr 1, 2022	2089.82	2093.63	2073.27	2091.39
4043	INDEXCBOE	XEO	Thu, Mar 31, 2022	2119.68	2119.68	2085.75	2085.75
4042	INDEXCBOE	XEO	Wed, Mar 30, 2022	2129.33	2130.93	2110.63	2120.72
4041	INDEXCBOE	XEO	Tue, Mar 29, 2022	2123.76	2136.16	2114.92	2133.22
4040	INDEXCBOE	XEO	Mon, Mar 28, 2022	2091.24	2110.33	2081.65	2110.20
4039	INDEXCBOE	XEO	Fri, Mar 25, 2022	2083.41	2096.13	2072.74	2091.42
4038	INDEXCBOE	XEO	Thu, Mar 24, 2022	2059.43	2082.86	2056.53	2082.63
4037	INDEXCBOE	XEO	Wed, Mar 23, 2022	2065.99	2073.82	2051.79	2052.07
4036	INDEXCBOE	XEO	Tue, Mar 22, 2022	2051.40	2080.67	2051.40	2075.90
4035	INDEXCBOE	XEO	Mon, Mar 21, 2022	2047.72	2057.00	2029.99	2048.02
4034	INDEXCBOE	XEO	Fri, Mar 18, 2022	2019.39	2049.27	2010.75	2048.30
4033	INDEXCBOE	XEO	Thu, Mar 17, 2022	1992.38	2022.59	1986.86	2021.98
4032	INDEXCBOE	XEO	Wed, Mar 16, 2022	1965.73	1998.41	1947.69	1997.93
4031	INDEXCBOE	XEO	Tue, Mar 15, 2022	1915.72	1957.96	1915.66	1953.78
4030	INDEXCBOE	XEO	Mon, Mar 14, 2022	1921.60	1944.70	1904.87	1908.79
4029	INDEXCBOE	XEO	Fri, Mar 11, 2022	1960.81	1966.12	1923.26	1925.35
4028	INDEXCBOE	XEO	Thu, Mar 10, 2022	1951.23	1955.90	1929.10	1951.52
4027	INDEXCBOE	XEO	Wed, Mar 9, 2022	1935.42	1969.62	1935.42	1960.93
4026	INDEXCBOE	XEO	Tue, Mar 8, 2022	1922.27	1958.78	1900.47	1908.60
4025	INDEXCBOE	XEO	Mon, Mar 7, 2022	1978.20	1978.20	1921.20	1921.92
4024	INDEXCBOE	XEO	Fri, Mar 4, 2022	1988.85	1988.85	1961.01	1979.06
4023	INDEXCBOE	XEO	Thu, Mar 3, 2022	2018.75	2027.60	1990.08	1998.38
4022	INDEXCBOE	XEO	Wed, Mar 2, 2022	1985.67	2018.21	1982.41	2011.60
4021	INDEXCBOE	XEO	Tue, Mar 1, 2022	2001.65	2009.32	1966.24	1979.09
4020	INDEXCBOE	XEO	Mon, Feb 28, 2022	1996.76	2013.57	1979.82	2008.16
4019	INDEXCBOE	XEO	Fri, Feb 25, 2022	1973.27	2010.52	1966.65	2010.13
4018	INDEXCBOE	XEO	Thu, Feb 24, 2022	1900.02	1971.14	1884.04	1968.78
4017	INDEXCBOE	XEO	Wed, Feb 23, 2022	1987.47	1995.08	1937.64	1939.51
4016	INDEXCBOE	XEO	Tue, Feb 22, 2022	1988.54	2003.52	1958.30	1977.05
4015	INDEXCBOE	XEO	Fri, Feb 18, 2022	2019.53	2021.35	1988.70	1999.44
4014	INDEXCBOE	XEO	Thu, Feb 17, 2022	2052.04	2052.04	2013.11	2016.03
4013	INDEXCBOE	XEO	Wed, Feb 16, 2022	2052.91	2067.76	2040.16	2060.93
4012	INDEXCBOE	XEO	Tue, Feb 15, 2022	2041.79	2061.40	2041.79	2060.61
4011	INDEXCBOE	XEO	Mon, Feb 14, 2022	2026.99	2039.42	2010.28	2028.55
4010	INDEXCBOE	XEO	Fri, Feb 11, 2022	2075.28	2084.09	2023.78	2031.42
4009	INDEXCBOE	XEO	Thu, Feb 10, 2022	2095.81	2110.88	2064.91	2073.56
4008	INDEXCBOE	XEO	Wed, Feb 9, 2022	2098.56	2113.41	2098.56	2112.32
4007	INDEXCBOE	XEO	Tue, Feb 8, 2022	2067.99	2091.61	2061.81	2086.82
4006	INDEXCBOE	XEO	Mon, Feb 7, 2022	2084.32	2089.84	2064.22	2070.55
4005	INDEXCBOE	XEO	Fri, Feb 4, 2022	2072.29	2100.12	2057.97	2081.87
4004	INDEXCBOE	XEO	Thu, Feb 3, 2022	2093.85	2099.84	2061.73	2065.41
4003	INDEXCBOE	XEO	Wed, Feb 2, 2022	2118.71	2129.91	2105.50	2127.18
4002	INDEXCBOE	XEO	Tue, Feb 1, 2022	2094.59	2109.46	2078.84	2107.56
4001	INDEXCBOE	XEO	Mon, Jan 31, 2022	2054.96	2093.42	2044.82	2092.61
4000	INDEXCBOE	XEO	Fri, Jan 28, 2022	2006.08	2053.63	1985.40	2053.15
3999	INDEXCBOE	XEO	Thu, Jan 27, 2022	2021.44	2043.79	1992.08	1998.58
3998	INDEXCBOE	XEO	Wed, Jan 26, 2022	2034.40	2053.17	1984.89	2005.95
3997	INDEXCBOE	XEO	Tue, Jan 25, 2022	2005.98	2029.80	1972.59	2003.70
3996	INDEXCBOE	XEO	Mon, Jan 24, 2022	2002.65	2029.73	1938.11	2026.16
3995	INDEXCBOE	XEO	Fri, Jan 21, 2022	2061.81	2071.40	2024.24	2024.95
3994	INDEXCBOE	XEO	Thu, Jan 20, 2022	2098.00	2122.07	2065.82	2068.11
3993	INDEXCBOE	XEO	Wed, Jan 19, 2022	2115.00	2126.85	2088.85	2090.13
3992	INDEXCBOE	XEO	Tue, Jan 18, 2022	2131.26	2131.26	2106.42	2110.13
3991	INDEXCBOE	XEO	Fri, Jan 14, 2022	2135.83	2151.17	2129.57	2149.93
3990	INDEXCBOE	XEO	Thu, Jan 13, 2022	2185.14	2189.10	2142.05	2146.00
3989	INDEXCBOE	XEO	Wed, Jan 12, 2022	2183.50	2192.90	2173.98	2182.25
3988	INDEXCBOE	XEO	Tue, Jan 11, 2022	2156.06	2176.01	2141.98	2175.44
3987	INDEXCBOE	XEO	Mon, Jan 10, 2022	2144.94	2158.65	2112.73	2157.21
3986	INDEXCBOE	XEO	Fri, Jan 7, 2022	2164.72	2170.22	2148.17	2156.76
3985	INDEXCBOE	XEO	Thu, Jan 6, 2022	2162.39	2176.66	2152.13	2163.23
3984	INDEXCBOE	XEO	Wed, Jan 5, 2022	2209.02	2213.03	2167.89	2168.49
3983	INDEXCBOE	XEO	Tue, Jan 4, 2022	2222.65	2227.86	2204.04	2212.68
3982	INDEXCBOE	XEO	Mon, Jan 3, 2022	2202.38	2219.46	2195.89	2219.44
3981	INDEXCBOE	XEO	Fri, Dec 31, 2021	2201.95	2206.84	2194.36	2194.58
3980	INDEXCBOE	XEO	Thu, Dec 30, 2021	2210.27	2218.51	2201.72	2203.33
3979	INDEXCBOE	XEO	Wed, Dec 29, 2021	2210.29	2215.59	2203.09	2210.10
3978	INDEXCBOE	XEO	Tue, Dec 28, 2021	2214.92	2219.58	2206.68	2209.01
3977	INDEXCBOE	XEO	Mon, Dec 27, 2021	2187.19	2212.68	2187.19	2212.57
3976	INDEXCBOE	XEO	Thu, Dec 23, 2021	2172.47	2189.98	2172.47	2183.22
3975	INDEXCBOE	XEO	Wed, Dec 22, 2021	2147.37	2170.71	2144.62	2169.99
3974	INDEXCBOE	XEO	Tue, Dec 21, 2021	2123.58	2147.03	2112.06	2145.98
3973	INDEXCBOE	XEO	Mon, Dec 20, 2021	2117.54	2117.54	2095.47	2111.70
3972	INDEXCBOE	XEO	Fri, Dec 17, 2021	2147.41	2153.11	2122.15	2133.17
3971	INDEXCBOE	XEO	Thu, Dec 16, 2021	2184.73	2191.19	2149.62	2157.13
3970	INDEXCBOE	XEO	Wed, Dec 15, 2021	2143.90	2182.92	2131.63	2181.48
3969	INDEXCBOE	XEO	Tue, Dec 14, 2021	2144.72	2154.27	2127.60	2143.06
3968	INDEXCBOE	XEO	Mon, Dec 13, 2021	2181.13	2181.59	2158.08	2158.79
3967	INDEXCBOE	XEO	Fri, Dec 10, 2021	2167.37	2182.40	2160.16	2181.62
3966	INDEXCBOE	XEO	Thu, Dec 9, 2021	2166.40	2169.43	2155.88	2156.76
3965	INDEXCBOE	XEO	Wed, Dec 8, 2021	2166.44	2171.69	2156.47	2170.38
3964	INDEXCBOE	XEO	Tue, Dec 7, 2021	2141.68	2165.65	2141.68	2164.10
3963	INDEXCBOE	XEO	Mon, Dec 6, 2021	2099.16	2128.34	2093.95	2120.01
3962	INDEXCBOE	XEO	Fri, Dec 3, 2021	2120.26	2129.22	2074.93	2095.32
3961	INDEXCBOE	XEO	Thu, Dec 2, 2021	2086.59	2123.79	2086.59	2115.33
3960	INDEXCBOE	XEO	Wed, Dec 1, 2021	2134.07	2156.22	2091.96	2093.45
3959	INDEXCBOE	XEO	Tue, Nov 30, 2021	2145.40	2150.55	2113.00	2117.51
3958	INDEXCBOE	XEO	Mon, Nov 29, 2021	2138.83	2158.46	2138.75	2151.21
3957	INDEXCBOE	XEO	Fri, Nov 26, 2021	2153.47	2153.47	2118.36	2122.40
3956	INDEXCBOE	XEO	Wed, Nov 24, 2021	2159.29	2171.43	2150.39	2170.75
3955	INDEXCBOE	XEO	Tue, Nov 23, 2021	2160.99	2169.77	2148.83	2166.17
3954	INDEXCBOE	XEO	Mon, Nov 22, 2021	2179.96	2196.34	2162.93	2163.46
3953	INDEXCBOE	XEO	Fri, Nov 19, 2021	2174.66	2179.74	2168.63	2171.88
3952	INDEXCBOE	XEO	Thu, Nov 18, 2021	2165.03	2174.80	2154.52	2172.14
3951	INDEXCBOE	XEO	Wed, Nov 17, 2021	2162.33	2166.65	2156.82	2158.77
3950	INDEXCBOE	XEO	Tue, Nov 16, 2021	2151.49	2167.99	2151.49	2162.02
3949	INDEXCBOE	XEO	Mon, Nov 15, 2021	2158.78	2163.88	2148.78	2154.06
3948	INDEXCBOE	XEO	Fri, Nov 12, 2021	2142.45	2158.06	2138.65	2155.54
3947	INDEXCBOE	XEO	Thu, Nov 11, 2021	2147.47	2149.88	2139.01	2139.52
3946	INDEXCBOE	XEO	Wed, Nov 10, 2021	2148.96	2158.46	2131.70	2140.34
3945	INDEXCBOE	XEO	Tue, Nov 9, 2021	2172.70	2173.84	2150.80	2157.18
3944	INDEXCBOE	XEO	Mon, Nov 8, 2021	2170.94	2178.09	2166.79	2169.44
3943	INDEXCBOE	XEO	Fri, Nov 5, 2021	2173.49	2180.44	2163.82	2170.37
3942	INDEXCBOE	XEO	Thu, Nov 4, 2021	2150.77	2163.25	2150.38	2162.89
3941	INDEXCBOE	XEO	Wed, Nov 3, 2021	2134.08	2150.31	2128.95	2148.84
3940	INDEXCBOE	XEO	Tue, Nov 2, 2021	2121.58	2136.00	2121.58	2131.81
3939	INDEXCBOE	XEO	Mon, Nov 1, 2021	2124.22	2128.73	2114.01	2123.06
3938	INDEXCBOE	XEO	Fri, Oct 29, 2021	2101.21	2123.03	2098.95	2121.95
3937	INDEXCBOE	XEO	Thu, Oct 28, 2021	2102.66	2115.80	2102.66	2115.11
3936	INDEXCBOE	XEO	Wed, Oct 27, 2021	2101.82	2110.23	2095.70	2095.73
3935	INDEXCBOE	XEO	Tue, Oct 26, 2021	2096.94	2109.09	2093.81	2098.12
3934	INDEXCBOE	XEO	Mon, Oct 25, 2021	2083.34	2093.69	2074.74	2090.64
3933	INDEXCBOE	XEO	Fri, Oct 22, 2021	2082.31	2085.80	2069.08	2078.70
3932	INDEXCBOE	XEO	Thu, Oct 21, 2021	2078.81	2086.93	2076.72	2085.92
3931	INDEXCBOE	XEO	Wed, Oct 20, 2021	2079.69	2084.94	2075.09	2081.06
3930	INDEXCBOE	XEO	Tue, Oct 19, 2021	2066.35	2077.72	2066.35	2077.26
3929	INDEXCBOE	XEO	Mon, Oct 18, 2021	2050.29	2063.40	2042.04	2062.23
3928	INDEXCBOE	XEO	Fri, Oct 15, 2021	2037.72	2054.19	2037.72	2053.52
3927	INDEXCBOE	XEO	Thu, Oct 14, 2021	2012.87	2035.62	2012.87	2034.65
3926	INDEXCBOE	XEO	Wed, Oct 13, 2021	2000.04	2005.34	1987.19	2001.89
3925	INDEXCBOE	XEO	Tue, Oct 12, 2021	2007.88	2009.89	1992.40	1995.94
3924	INDEXCBOE	XEO	Mon, Oct 11, 2021	2015.07	2029.96	2003.97	2004.28
3923	INDEXCBOE	XEO	Fri, Oct 8, 2021	2025.00	2027.41	2016.34	2019.05
3922	INDEXCBOE	XEO	Thu, Oct 7, 2021	2014.76	2035.14	2014.76	2021.69
3921	INDEXCBOE	XEO	Wed, Oct 6, 2021	1983.22	2007.25	1971.28	2006.15
3920	INDEXCBOE	XEO	Tue, Oct 5, 2021	1976.67	2006.90	1976.67	1995.30
3919	INDEXCBOE	XEO	Mon, Oct 4, 2021	1998.63	2000.63	1962.14	1972.81
3918	INDEXCBOE	XEO	Fri, Oct 1, 2021	1981.84	2008.95	1969.96	2001.87
3917	INDEXCBOE	XEO	Thu, Sep 30, 2021	2003.65	2010.55	1976.76	1977.50
3916	INDEXCBOE	XEO	Wed, Sep 29, 2021	1999.27	2011.77	1995.81	1998.77
3915	INDEXCBOE	XEO	Tue, Sep 28, 2021	2025.89	2025.89	1991.38	1994.60
3914	INDEXCBOE	XEO	Mon, Sep 27, 2021	2036.39	2042.61	2032.87	2038.13
3913	INDEXCBOE	XEO	Fri, Sep 24, 2021	2035.76	2048.43	2032.07	2045.17
3912	INDEXCBOE	XEO	Thu, Sep 23, 2021	2022.62	2047.49	2022.62	2041.07
3911	INDEXCBOE	XEO	Wed, Sep 22, 2021	2004.87	2027.14	2004.47	2018.05
3910	INDEXCBOE	XEO	Tue, Sep 21, 2021	2009.08	2019.79	1998.53	2001.08
3909	INDEXCBOE	XEO	Mon, Sep 20, 2021	2024.39	2024.39	1976.88	2001.21
3908	INDEXCBOE	XEO	Fri, Sep 17, 2021	2054.41	2055.70	2035.06	2037.62
3907	INDEXCBOE	XEO	Thu, Sep 16, 2021	2057.67	2061.59	2040.97	2056.46
3906	INDEXCBOE	XEO	Wed, Sep 15, 2021	2045.51	2062.64	2040.33	2059.69
3905	INDEXCBOE	XEO	Tue, Sep 14, 2021	2059.66	2063.95	2039.25	2042.73
3904	INDEXCBOE	XEO	Mon, Sep 13, 2021	2056.24	2066.14	2043.97	2054.74
3903	INDEXCBOE	XEO	Fri, Sep 10, 2021	2071.98	2078.90	2048.33	2048.95
3902	INDEXCBOE	XEO	Thu, Sep 9, 2021	2077.99	2083.91	2065.04	2065.70
3901	INDEXCBOE	XEO	Wed, Sep 8, 2021	2081.05	2081.22	2068.34	2077.74
3900	INDEXCBOE	XEO	Tue, Sep 7, 2021	2083.71	2085.86	2077.36	2081.64
3899	INDEXCBOE	XEO	Fri, Sep 3, 2021	2080.17	2085.30	2074.19	2082.79
3898	INDEXCBOE	XEO	Thu, Sep 2, 2021	2083.95	2088.53	2076.54	2081.95
3897	INDEXCBOE	XEO	Wed, Sep 1, 2021	2082.14	2087.97	2078.15	2079.29
3896	INDEXCBOE	XEO	Tue, Aug 31, 2021	2083.61	2084.33	2076.28	2079.17
3895	INDEXCBOE	XEO	Mon, Aug 30, 2021	2070.65	2086.59	2070.65	2083.00
3894	INDEXCBOE	XEO	Fri, Aug 27, 2021	2052.59	2069.90	2052.59	2068.29
3893	INDEXCBOE	XEO	Thu, Aug 26, 2021	2062.29	2064.71	2051.26	2051.39
3892	INDEXCBOE	XEO	Wed, Aug 25, 2021	2062.99	2065.18	2060.00	2062.68
3891	INDEXCBOE	XEO	Tue, Aug 24, 2021	2061.14	2065.33	2059.01	2060.99
3890	INDEXCBOE	XEO	Mon, Aug 23, 2021	2044.47	2064.33	2044.47	2059.33
3889	INDEXCBOE	XEO	Fri, Aug 20, 2021	2026.40	2042.80	2024.28	2041.48
3888	INDEXCBOE	XEO	Thu, Aug 19, 2021	2010.47	2029.85	2004.47	2022.99
3887	INDEXCBOE	XEO	Wed, Aug 18, 2021	2037.63	2044.93	2017.25	2018.72
3886	INDEXCBOE	XEO	Tue, Aug 17, 2021	2048.36	2048.36	2027.71	2040.97
3885	INDEXCBOE	XEO	Mon, Aug 16, 2021	2047.17	2056.71	2031.78	2056.39
3884	INDEXCBOE	XEO	Fri, Aug 13, 2021	2047.10	2049.72	2046.07	2049.53
3883	INDEXCBOE	XEO	Thu, Aug 12, 2021	2035.00	2045.79	2031.47	2045.41
3882	INDEXCBOE	XEO	Wed, Aug 11, 2021	2034.74	2039.59	2032.35	2035.51
3881	INDEXCBOE	XEO	Tue, Aug 10, 2021	2031.90	2036.30	2026.97	2031.95
3880	INDEXCBOE	XEO	Mon, Aug 9, 2021	2033.20	2035.02	2027.47	2030.04
3879	INDEXCBOE	XEO	Fri, Aug 6, 2021	2028.93	2034.29	2028.01	2031.71
3878	INDEXCBOE	XEO	Thu, Aug 5, 2021	2019.16	2030.77	2019.16	2030.41
3877	INDEXCBOE	XEO	Wed, Aug 4, 2021	2021.82	2021.82	2014.06	2016.10
3876	INDEXCBOE	XEO	Tue, Aug 3, 2021	2011.54	2024.67	2002.65	2024.33
3875	INDEXCBOE	XEO	Mon, Aug 2, 2021	2017.10	2022.87	2007.53	2008.71
3874	INDEXCBOE	XEO	Fri, Jul 30, 2021	2013.64	2018.84	2009.09	2011.75
3873	INDEXCBOE	XEO	Thu, Jul 29, 2021	2022.32	2033.85	2022.32	2027.95
3872	INDEXCBOE	XEO	Wed, Jul 28, 2021	2024.75	2032.93	2017.39	2023.59
3871	INDEXCBOE	XEO	Tue, Jul 27, 2021	2036.84	2036.84	2011.17	2025.40
3870	INDEXCBOE	XEO	Mon, Jul 26, 2021	2030.74	2038.79	2028.06	2038.49
3869	INDEXCBOE	XEO	Fri, Jul 23, 2021	2017.79	2033.70	2017.79	2031.92
3868	INDEXCBOE	XEO	Thu, Jul 22, 2021	2005.60	2012.27	2003.16	2011.15
3867	INDEXCBOE	XEO	Wed, Jul 21, 2021	1990.78	2003.95	1990.78	2003.54
3866	INDEXCBOE	XEO	Tue, Jul 20, 2021	1965.56	1995.43	1963.35	1988.66
3865	INDEXCBOE	XEO	Mon, Jul 19, 2021	1977.61	1977.61	1950.36	1962.91
3864	INDEXCBOE	XEO	Fri, Jul 16, 2021	2011.38	2015.60	1990.61	1992.85
3863	INDEXCBOE	XEO	Thu, Jul 15, 2021	2015.20	2015.20	2000.07	2008.48
3862	INDEXCBOE	XEO	Wed, Jul 14, 2021	2016.19	2022.48	2009.74	2015.96
3861	INDEXCBOE	XEO	Tue, Jul 13, 2021	2011.87	2021.84	2009.24	2010.58
3860	INDEXCBOE	XEO	Mon, Jul 12, 2021	2008.80	2014.34	2005.33	2013.29
3859	INDEXCBOE	XEO	Fri, Jul 9, 2021	1987.77	2006.98	1987.77	2005.92
3858	INDEXCBOE	XEO	Thu, Jul 8, 2021	1982.19	1990.62	1971.02	1986.97
3857	INDEXCBOE	XEO	Wed, Jul 7, 2021	1998.72	2003.79	1989.32	2001.37
3856	INDEXCBOE	XEO	Tue, Jul 6, 2021	1995.86	1996.78	1978.35	1993.60
3855	INDEXCBOE	XEO	Fri, Jul 2, 2021	1978.13	1994.48	1978.13	1993.12
3854	INDEXCBOE	XEO	Thu, Jul 1, 2021	1965.32	1975.08	1965.32	1974.69
3853	INDEXCBOE	XEO	Wed, Jun 30, 2021	1961.30	1967.08	1959.82	1964.75
3852	INDEXCBOE	XEO	Tue, Jun 29, 2021	1962.48	1964.91	1959.77	1962.23
3851	INDEXCBOE	XEO	Mon, Jun 28, 2021	1954.48	1962.03	1953.51	1961.45
3850	INDEXCBOE	XEO	Fri, Jun 25, 2021	1953.35	1955.64	1950.04	1952.49
3849	INDEXCBOE	XEO	Thu, Jun 24, 2021	1946.08	1953.40	1946.08	1949.19
3848	INDEXCBOE	XEO	Wed, Jun 23, 2021	1942.19	1945.15	1937.86	1938.58
3847	INDEXCBOE	XEO	Tue, Jun 22, 2021	1928.14	1944.85	1926.04	1940.89
3846	INDEXCBOE	XEO	Mon, Jun 21, 2021	1908.19	1929.32	1907.62	1928.24
3845	INDEXCBOE	XEO	Fri, Jun 18, 2021	1918.36	1918.36	1904.92	1906.08
3844	INDEXCBOE	XEO	Thu, Jun 17, 2021	1920.31	1933.19	1916.87	1928.11
3843	INDEXCBOE	XEO	Wed, Jun 16, 2021	1932.58	1934.47	1910.52	1922.28
3842	INDEXCBOE	XEO	Tue, Jun 15, 2021	1936.79	1937.93	1928.67	1931.18
3841	INDEXCBOE	XEO	Mon, Jun 14, 2021	1930.34	1937.39	1925.60	1937.21
3840	INDEXCBOE	XEO	Fri, Jun 11, 2021	1928.48	1930.17	1923.03	1929.59
3839	INDEXCBOE	XEO	Thu, Jun 10, 2021	1919.53	1931.70	1917.65	1926.72
3838	INDEXCBOE	XEO	Wed, Jun 9, 2021	1920.23	1923.63	1915.36	1915.81
3837	INDEXCBOE	XEO	Tue, Jun 8, 2021	1921.89	1923.28	1909.66	1916.87
3836	INDEXCBOE	XEO	Mon, Jun 7, 2021	1915.25	1918.56	1909.66	1917.81
3835	INDEXCBOE	XEO	Fri, Jun 4, 2021	1902.25	1917.21	1902.25	1915.73
3834	INDEXCBOE	XEO	Thu, Jun 3, 2021	1895.47	1902.27	1885.60	1895.87
3833	INDEXCBOE	XEO	Wed, Jun 2, 2021	1902.40	1908.29	1898.15	1903.85
3832	INDEXCBOE	XEO	Tue, Jun 1, 2021	1910.17	1916.62	1899.19	1900.33
3831	INDEXCBOE	XEO	Fri, May 28, 2021	1908.43	1912.56	1904.24	1904.55
3830	INDEXCBOE	XEO	Thu, May 27, 2021	1906.81	1912.15	1902.73	1903.67
3829	INDEXCBOE	XEO	Wed, May 26, 2021	1903.55	1908.78	1899.52	1904.83
3828	INDEXCBOE	XEO	Tue, May 25, 2021	1909.82	1913.70	1899.17	1901.96
3827	INDEXCBOE	XEO	Mon, May 24, 2021	1890.06	1910.75	1890.06	1905.15
3826	INDEXCBOE	XEO	Fri, May 21, 2021	1891.12	1897.78	1881.71	1883.16
3825	INDEXCBOE	XEO	Thu, May 20, 2021	1867.99	1891.93	1867.99	1886.16
3824	INDEXCBOE	XEO	Wed, May 19, 2021	1854.36	1865.39	1840.45	1864.75
3823	INDEXCBOE	XEO	Tue, May 18, 2021	1885.78	1888.05	1867.78	1868.68
3822	INDEXCBOE	XEO	Mon, May 17, 2021	1888.99	1889.33	1874.25	1884.56
3821	INDEXCBOE	XEO	Fri, May 14, 2021	1870.48	1894.26	1870.48	1890.32
3820	INDEXCBOE	XEO	Thu, May 13, 2021	1847.86	1872.13	1847.86	1862.48
3819	INDEXCBOE	XEO	Wed, May 12, 2021	1867.68	1871.56	1838.20	1841.42
3818	INDEXCBOE	XEO	Tue, May 11, 2021	1875.04	1883.78	1860.96	1880.26
3817	INDEXCBOE	XEO	Mon, May 10, 2021	1915.83	1918.45	1894.89	1895.01
3816	INDEXCBOE	XEO	Fri, May 7, 2021	1914.37	1924.34	1909.19	1919.28
3815	INDEXCBOE	XEO	Thu, May 6, 2021	1889.88	1908.85	1881.50	1908.27
3814	INDEXCBOE	XEO	Wed, May 5, 2021	1894.26	1900.45	1886.75	1889.01
3813	INDEXCBOE	XEO	Tue, May 4, 2021	1897.77	1897.77	1871.23	1887.72
3812	INDEXCBOE	XEO	Mon, May 3, 2021	1905.63	1916.08	1902.48	1904.78
3811	INDEXCBOE	XEO	Fri, Apr 30, 2021	1907.24	1908.33	1898.23	1900.83
3810	INDEXCBOE	XEO	Thu, Apr 29, 2021	1911.99	1918.61	1896.36	1912.85
3809	INDEXCBOE	XEO	Wed, Apr 28, 2021	1899.04	1908.99	1898.53	1899.22
3808	INDEXCBOE	XEO	Tue, Apr 27, 2021	1901.92	1904.60	1895.93	1900.30
3807	INDEXCBOE	XEO	Mon, Apr 26, 2021	1900.53	1904.65	1898.96	1901.59
3806	INDEXCBOE	XEO	Fri, Apr 23, 2021	1879.46	1904.95	1879.46	1898.23
3805	INDEXCBOE	XEO	Thu, Apr 22, 2021	1896.94	1900.08	1873.28	1878.70
3804	INDEXCBOE	XEO	Wed, Apr 21, 2021	1881.21	1899.35	1878.50	1898.75
3803	INDEXCBOE	XEO	Tue, Apr 20, 2021	1897.15	1897.15	1877.38	1885.68
3802	INDEXCBOE	XEO	Mon, Apr 19, 2021	1905.43	1907.07	1893.25	1899.05
3801	INDEXCBOE	XEO	Fri, Apr 16, 2021	1903.00	1911.16	1900.50	1908.86
3800	INDEXCBOE	XEO	Thu, Apr 15, 2021	1887.32	1903.76	1887.32	1902.12
3799	INDEXCBOE	XEO	Wed, Apr 14, 2021	1891.37	1892.47	1877.51	1879.42
3798	INDEXCBOE	XEO	Tue, Apr 13, 2021	1883.76	1894.66	1882.40	1891.60
3797	INDEXCBOE	XEO	Mon, Apr 12, 2021	1880.27	1883.90	1875.19	1881.82
3796	INDEXCBOE	XEO	Fri, Apr 9, 2021	1865.32	1883.21	1864.91	1882.89
3795	INDEXCBOE	XEO	Thu, Apr 8, 2021	1864.21	1867.58	1861.10	1867.07
3794	INDEXCBOE	XEO	Wed, Apr 7, 2021	1849.89	1858.91	1848.95	1857.72
3793	INDEXCBOE	XEO	Tue, Apr 6, 2021	1851.29	1855.97	1847.27	1850.10
3792	INDEXCBOE	XEO	Mon, Apr 5, 2021	1829.71	1855.52	1829.71	1852.56
3791	INDEXCBOE	XEO	Thu, Apr 1, 2021	1812.25	1823.10	1812.25	1822.54
3790	INDEXCBOE	XEO	Wed, Mar 31, 2021	1797.77	1811.67	1797.27	1801.88
3789	INDEXCBOE	XEO	Tue, Mar 30, 2021	1796.92	1797.11	1786.53	1792.63
3788	INDEXCBOE	XEO	Mon, Mar 29, 2021	1796.70	1804.83	1785.90	1801.01
3787	INDEXCBOE	XEO	Fri, Mar 26, 2021	1773.46	1799.96	1772.81	1798.10
3786	INDEXCBOE	XEO	Thu, Mar 25, 2021	1761.10	1776.54	1750.78	1771.45
3785	INDEXCBOE	XEO	Wed, Mar 24, 2021	1783.81	1790.87	1765.89	1765.97
3784	INDEXCBOE	XEO	Tue, Mar 23, 2021	1788.52	1797.65	1776.17	1779.83
3783	INDEXCBOE	XEO	Mon, Mar 22, 2021	1773.66	1795.49	1772.62	1788.06
3782	INDEXCBOE	XEO	Fri, Mar 19, 2021	1771.74	1778.12	1759.51	1771.87
3781	INDEXCBOE	XEO	Thu, Mar 18, 2021	1790.38	1797.14	1770.96	1772.75
3780	INDEXCBOE	XEO	Wed, Mar 17, 2021	1789.54	1807.48	1784.06	1802.18
3779	INDEXCBOE	XEO	Tue, Mar 16, 2021	1798.34	1806.75	1793.02	1797.39
3778	INDEXCBOE	XEO	Mon, Mar 15, 2021	1786.07	1795.60	1775.27	1795.06
3777	INDEXCBOE	XEO	Fri, Mar 12, 2021	1779.20	1787.59	1773.48	1786.83
3776	INDEXCBOE	XEO	Thu, Mar 11, 2021	1778.52	1798.54	1778.52	1789.05
3775	INDEXCBOE	XEO	Wed, Mar 10, 2021	1768.69	1778.44	1763.96	1769.80
3774	INDEXCBOE	XEO	Tue, Mar 9, 2021	1747.28	1773.06	1747.28	1760.13
3773	INDEXCBOE	XEO	Mon, Mar 8, 2021	1744.37	1758.69	1727.88	1728.99
3772	INDEXCBOE	XEO	Fri, Mar 5, 2021	1724.55	1747.97	1696.46	1743.71
3771	INDEXCBOE	XEO	Thu, Mar 4, 2021	1733.30	1748.00	1693.80	1713.77
3770	INDEXCBOE	XEO	Wed, Mar 3, 2021	1754.08	1760.68	1733.11	1733.59
3769	INDEXCBOE	XEO	Tue, Mar 2, 2021	1774.48	1776.45	1756.78	1757.74
3768	INDEXCBOE	XEO	Mon, Mar 1, 2021	1747.70	1778.14	1747.70	1773.40
3767	INDEXCBOE	XEO	Fri, Feb 26, 2021	1745.80	1755.92	1722.37	1731.42
3766	INDEXCBOE	XEO	Thu, Feb 25, 2021	1777.97	1784.06	1732.49	1739.70
3765	INDEXCBOE	XEO	Wed, Feb 24, 2021	1761.37	1785.88	1752.74	1784.24
3764	INDEXCBOE	XEO	Tue, Feb 23, 2021	1751.85	1773.33	1728.70	1765.91
3763	INDEXCBOE	XEO	Mon, Feb 22, 2021	1770.28	1778.47	1764.40	1764.92
3762	INDEXCBOE	XEO	Fri, Feb 19, 2021	1795.88	1798.09	1780.82	1782.68
3761	INDEXCBOE	XEO	Thu, Feb 18, 2021	1795.16	1797.36	1779.98	1793.98
3760	INDEXCBOE	XEO	Wed, Feb 17, 2021	1794.58	1804.32	1788.24	1803.14
3759	INDEXCBOE	XEO	Tue, Feb 16, 2021	1805.32	1810.82	1797.82	1802.16
3758	INDEXCBOE	XEO	Fri, Feb 12, 2021	1794.44	1804.32	1790.71	1803.12
3757	INDEXCBOE	XEO	Thu, Feb 11, 2021	1798.22	1802.20	1785.40	1796.46
3756	INDEXCBOE	XEO	Wed, Feb 10, 2021	1801.74	1806.28	1781.94	1794.74
3755	INDEXCBOE	XEO	Tue, Feb 9, 2021	1798.32	1801.44	1794.65	1797.68
3754	INDEXCBOE	XEO	Mon, Feb 8, 2021	1792.97	1800.82	1791.16	1800.77
3753	INDEXCBOE	XEO	Fri, Feb 5, 2021	1786.04	1794.00	1782.12	1790.11
3752	INDEXCBOE	XEO	Thu, Feb 4, 2021	1768.59	1784.24	1768.39	1783.94
3751	INDEXCBOE	XEO	Wed, Feb 3, 2021	1770.98	1774.78	1759.46	1765.04
3750	INDEXCBOE	XEO	Tue, Feb 2, 2021	1746.30	1768.74	1746.30	1760.96
3749	INDEXCBOE	XEO	Mon, Feb 1, 2021	1719.45	1742.56	1713.52	1737.10
3748	INDEXCBOE	XEO	Fri, Jan 29, 2021	1740.45	1740.45	1700.74	1709.75
3747	INDEXCBOE	XEO	Thu, Jan 28, 2021	1731.92	1768.11	1731.92	1745.55
3746	INDEXCBOE	XEO	Wed, Jan 27, 2021	1772.74	1772.74	1722.39	1731.89
3745	INDEXCBOE	XEO	Tue, Jan 26, 2021	1778.00	1782.94	1773.73	1775.81
3744	INDEXCBOE	XEO	Mon, Jan 25, 2021	1771.40	1775.58	1743.38	1774.64
3743	INDEXCBOE	XEO	Fri, Jan 22, 2021	1763.14	1769.52	1757.49	1764.21
3742	INDEXCBOE	XEO	Thu, Jan 21, 2021	1766.09	1771.24	1760.71	1766.86
3741	INDEXCBOE	XEO	Wed, Jan 20, 2021	1741.98	1766.39	1741.98	1761.98
3740	INDEXCBOE	XEO	Tue, Jan 19, 2021	1723.07	1734.62	1720.78	1731.42
3739	INDEXCBOE	XEO	Fri, Jan 15, 2021	1726.87	1728.98	1710.71	1716.11
3738	INDEXCBOE	XEO	Thu, Jan 14, 2021	1740.65	1744.96	1728.61	1729.74
3737	INDEXCBOE	XEO	Wed, Jan 13, 2021	1731.97	1743.88	1729.28	1739.67
3736	INDEXCBOE	XEO	Tue, Jan 12, 2021	1733.18	1735.39	1718.26	1730.20
3735	INDEXCBOE	XEO	Mon, Jan 11, 2021	1737.08	1742.55	1729.91	1732.24
3734	INDEXCBOE	XEO	Fri, Jan 8, 2021	1740.66	1748.54	1727.86	1747.33
3733	INDEXCBOE	XEO	Thu, Jan 7, 2021	1715.65	1738.62	1715.65	1734.79
3732	INDEXCBOE	XEO	Wed, Jan 6, 2021	1697.65	1726.09	1691.46	1706.75
3731	INDEXCBOE	XEO	Tue, Jan 5, 2021	1695.00	1713.25	1693.23	1708.22
3730	INDEXCBOE	XEO	Mon, Jan 4, 2021	1724.98	1726.68	1677.35	1696.86
3729	INDEXCBOE	XEO	Thu, Dec 31, 2020	1712.07	1722.69	1708.02	1720.50
3728	INDEXCBOE	XEO	Wed, Dec 30, 2020	1718.14	1720.73	1710.85	1711.35
3727	INDEXCBOE	XEO	Tue, Dec 29, 2020	1721.93	1725.14	1712.38	1713.22
3726	INDEXCBOE	XEO	Mon, Dec 28, 2020	1704.90	1717.57	1704.90	1715.21
3725	INDEXCBOE	XEO	Thu, Dec 24, 2020	1691.01	1696.81	1689.52	1694.81
3724	INDEXCBOE	XEO	Wed, Dec 23, 2020	1690.20	1699.70	1688.89	1689.30
3723	INDEXCBOE	XEO	Tue, Dec 22, 2020	1695.39	1695.48	1683.38	1689.10
3722	INDEXCBOE	XEO	Mon, Dec 21, 2020	1685.53	1696.64	1666.42	1693.02
3721	INDEXCBOE	XEO	Fri, Dec 18, 2020	1703.51	1705.88	1684.77	1695.72
3720	INDEXCBOE	XEO	Thu, Dec 17, 2020	1701.38	1707.13	1699.04	1703.80
3719	INDEXCBOE	XEO	Wed, Dec 16, 2020	1692.06	1701.06	1687.60	1696.26
3718	INDEXCBOE	XEO	Tue, Dec 15, 2020	1680.34	1691.90	1674.69	1691.58
3717	INDEXCBOE	XEO	Mon, Dec 14, 2020	1683.18	1694.09	1670.74	1671.72
3716	INDEXCBOE	XEO	Fri, Dec 11, 2020	1674.89	1680.19	1664.21	1679.17
3715	INDEXCBOE	XEO	Thu, Dec 10, 2020	1675.07	1685.16	1667.91	1679.25
3714	INDEXCBOE	XEO	Wed, Dec 9, 2020	1697.39	1701.65	1675.56	1681.08
3713	INDEXCBOE	XEO	Tue, Dec 8, 2020	1688.07	1698.73	1683.77	1696.04
3712	INDEXCBOE	XEO	Mon, Dec 7, 2020	1690.84	1693.01	1684.79	1691.08
3711	INDEXCBOE	XEO	Fri, Dec 4, 2020	1683.15	1692.66	1683.15	1692.62
3710	INDEXCBOE	XEO	Thu, Dec 3, 2020	1684.69	1690.19	1677.55	1682.24
3709	INDEXCBOE	XEO	Wed, Dec 2, 2020	1675.52	1685.77	1669.73	1685.02
3708	INDEXCBOE	XEO	Tue, Dec 1, 2020	1669.59	1687.52	1669.59	1679.49
3707	INDEXCBOE	XEO	Mon, Nov 30, 2020	1663.93	1663.93	1645.29	1658.77
3706	INDEXCBOE	XEO	Fri, Nov 27, 2020	1667.00	1669.91	1661.88	1665.87
3705	INDEXCBOE	XEO	Wed, Nov 25, 2020	1663.66	1665.00	1655.99	1662.28
3704	INDEXCBOE	XEO	Tue, Nov 24, 2020	1640.49	1664.41	1640.49	1662.49
3703	INDEXCBOE	XEO	Mon, Nov 23, 2020	1631.38	1641.86	1621.79	1634.28
3702	INDEXCBOE	XEO	Fri, Nov 20, 2020	1639.48	1639.82	1628.02	1628.35
3701	INDEXCBOE	XEO	Thu, Nov 19, 2020	1631.11	1642.64	1625.02	1640.51
3700	INDEXCBOE	XEO	Wed, Nov 18, 2020	1654.16	1657.24	1633.90	1634.16
3699	INDEXCBOE	XEO	Tue, Nov 17, 2020	1655.11	1660.57	1646.77	1653.45
3698	INDEXCBOE	XEO	Mon, Nov 16, 2020	1648.45	1662.45	1648.45	1661.52
3697	INDEXCBOE	XEO	Fri, Nov 13, 2020	1632.41	1649.10	1629.29	1644.89
3696	INDEXCBOE	XEO	Thu, Nov 12, 2020	1636.67	1640.37	1618.58	1626.61
3695	INDEXCBOE	XEO	Wed, Nov 11, 2020	1631.27	1643.92	1631.27	1640.63
3694	INDEXCBOE	XEO	Tue, Nov 10, 2020	1623.52	1629.46	1607.56	1623.00
3693	INDEXCBOE	XEO	Mon, Nov 9, 2020	1654.75	1671.23	1626.85	1628.51
3692	INDEXCBOE	XEO	Fri, Nov 6, 2020	1618.80	1626.14	1604.32	1620.89
3691	INDEXCBOE	XEO	Thu, Nov 5, 2020	1611.56	1630.21	1611.56	1621.23
3690	INDEXCBOE	XEO	Wed, Nov 4, 2020	1566.50	1608.02	1566.50	1590.12
3689	INDEXCBOE	XEO	Tue, Nov 3, 2020	1530.02	1556.62	1530.02	1544.72
3688	INDEXCBOE	XEO	Mon, Nov 2, 2020	1517.59	1532.65	1506.79	1520.31
3687	INDEXCBOE	XEO	Fri, Oct 30, 2020	1523.04	1527.62	1490.72	1507.65
3686	INDEXCBOE	XEO	Thu, Oct 29, 2020	1515.17	1544.73	1506.93	1530.28
3685	INDEXCBOE	XEO	Wed, Oct 28, 2020	1547.07	1547.07	1508.47	1509.64
3684	INDEXCBOE	XEO	Tue, Oct 27, 2020	1569.49	1575.96	1563.58	1569.14
3683	INDEXCBOE	XEO	Mon, Oct 26, 2020	1587.12	1588.17	1551.09	1568.65
3682	INDEXCBOE	XEO	Fri, Oct 23, 2020	1597.36	1598.39	1585.37	1596.74
3681	INDEXCBOE	XEO	Thu, Oct 22, 2020	1588.39	1597.33	1575.98	1593.50
3680	INDEXCBOE	XEO	Wed, Oct 21, 2020	1588.40	1601.32	1585.67	1587.19
3679	INDEXCBOE	XEO	Tue, Oct 20, 2020	1586.74	1605.80	1583.78	1590.19
3678	INDEXCBOE	XEO	Mon, Oct 19, 2020	1615.55	1620.66	1578.75	1582.32
3677	INDEXCBOE	XEO	Fri, Oct 16, 2020	1616.05	1627.81	1608.36	1610.76
3676	INDEXCBOE	XEO	Thu, Oct 15, 2020	1598.85	1613.75	1592.47	1610.76
3675	INDEXCBOE	XEO	Wed, Oct 14, 2020	1629.66	1635.07	1609.85	1615.32
3674	INDEXCBOE	XEO	Tue, Oct 13, 2020	1639.51	1639.86	1622.78	1628.50
3673	INDEXCBOE	XEO	Mon, Oct 12, 2020	1617.24	1646.99	1617.24	1637.55
3672	INDEXCBOE	XEO	Fri, Oct 9, 2020	1593.10	1605.28	1593.10	1604.76
3671	INDEXCBOE	XEO	Thu, Oct 8, 2020	1584.12	1588.16	1580.52	1587.73
3670	INDEXCBOE	XEO	Wed, Oct 7, 2020	1560.99	1580.60	1560.99	1577.80
3669	INDEXCBOE	XEO	Tue, Oct 6, 2020	1573.29	1582.38	1546.92	1550.15
3668	INDEXCBOE	XEO	Mon, Oct 5, 2020	1554.89	1575.96	1554.89	1575.55
3667	INDEXCBOE	XEO	Fri, Oct 2, 2020	1549.37	1559.61	1540.68	1547.08
3666	INDEXCBOE	XEO	Thu, Oct 1, 2020	1572.67	1576.60	1561.19	1569.88
3665	INDEXCBOE	XEO	Wed, Sep 30, 2020	1547.79	1574.71	1547.40	1560.58
3664	INDEXCBOE	XEO	Tue, Sep 29, 2020	1552.57	1555.16	1541.89	1545.72
3663	INDEXCBOE	XEO	Mon, Sep 28, 2020	1545.43	1556.40	1545.14	1553.01
3662	INDEXCBOE	XEO	Fri, Sep 25, 2020	1500.60	1532.90	1495.85	1529.00
3661	INDEXCBOE	XEO	Thu, Sep 24, 2020	1493.75	1519.60	1487.99	1504.50
3660	INDEXCBOE	XEO	Wed, Sep 23, 2020	1540.57	1541.61	1497.28	1499.69
3659	INDEXCBOE	XEO	Tue, Sep 22, 2020	1528.72	1540.85	1515.18	1538.48
3658	INDEXCBOE	XEO	Mon, Sep 21, 2020	1515.65	1519.69	1491.06	1519.40
3657	INDEXCBOE	XEO	Fri, Sep 18, 2020	1549.72	1552.00	1516.60	1530.58
3656	INDEXCBOE	XEO	Thu, Sep 17, 2020	1545.78	1558.08	1534.35	1548.53
3655	INDEXCBOE	XEO	Wed, Sep 16, 2020	1580.62	1585.34	1563.40	1563.88
3654	INDEXCBOE	XEO	Tue, Sep 15, 2020	1581.11	1587.16	1570.15	1576.91
3653	INDEXCBOE	XEO	Mon, Sep 14, 2020	1560.35	1580.10	1560.35	1567.06
3652	INDEXCBOE	XEO	Fri, Sep 11, 2020	1557.59	1565.05	1534.78	1549.92
3651	INDEXCBOE	XEO	Thu, Sep 10, 2020	1589.00	1595.30	1545.67	1551.03
3650	INDEXCBOE	XEO	Wed, Sep 9, 2020	1567.82	1593.89	1564.34	1580.87
3649	INDEXCBOE	XEO	Tue, Sep 8, 2020	1564.56	1573.77	1545.47	1546.90
3648	INDEXCBOE	XEO	Fri, Sep 4, 2020	1607.23	1622.34	1552.40	1596.10
3647	INDEXCBOE	XEO	Thu, Sep 3, 2020	1664.99	1665.43	1597.60	1611.41
3646	INDEXCBOE	XEO	Wed, Sep 2, 2020	1664.39	1678.91	1653.90	1675.67
3645	INDEXCBOE	XEO	Tue, Sep 1, 2020	1645.41	1654.54	1638.32	1653.67
3644	INDEXCBOE	XEO	Mon, Aug 31, 2020	1642.76	1646.60	1634.98	1638.94
3643	INDEXCBOE	XEO	Fri, Aug 28, 2020	1636.03	1642.08	1630.87	1640.78
3642	INDEXCBOE	XEO	Thu, Aug 27, 2020	1631.92	1640.15	1621.62	1630.46
3641	INDEXCBOE	XEO	Wed, Aug 26, 2020	1610.12	1630.26	1608.18	1629.28
3640	INDEXCBOE	XEO	Tue, Aug 25, 2020	1598.70	1605.30	1595.32	1604.88
3639	INDEXCBOE	XEO	Mon, Aug 24, 2020	1593.67	1598.70	1588.12	1597.89
3638	INDEXCBOE	XEO	Fri, Aug 21, 2020	1574.20	1584.07	1571.60	1582.16
3637	INDEXCBOE	XEO	Thu, Aug 20, 2020	1558.34	1576.16	1555.70	1573.73
3636	INDEXCBOE	XEO	Wed, Aug 19, 2020	1570.77	1575.30	1560.77	1563.03
3635	INDEXCBOE	XEO	Tue, Aug 18, 2020	1564.13	1571.40	1557.77	1569.45
3634	INDEXCBOE	XEO	Mon, Aug 17, 2020	1561.37	1563.98	1559.84	1561.28
3633	INDEXCBOE	XEO	Fri, Aug 14, 2020	1556.55	1559.28	1551.97	1557.29
3632	INDEXCBOE	XEO	Thu, Aug 13, 2020	1558.71	1565.12	1553.15	1557.83
3631	INDEXCBOE	XEO	Wed, Aug 12, 2020	1545.70	1564.10	1545.70	1560.59
3630	INDEXCBOE	XEO	Tue, Aug 11, 2020	1552.60	1559.48	1532.71	1536.00
3629	INDEXCBOE	XEO	Mon, Aug 10, 2020	1550.13	1554.55	1537.77	1550.69
3628	INDEXCBOE	XEO	Fri, Aug 7, 2020	1547.90	1552.75	1537.81	1547.90
3627	INDEXCBOE	XEO	Thu, Aug 6, 2020	1534.58	1552.66	1533.00	1551.21
3626	INDEXCBOE	XEO	Wed, Aug 5, 2020	1528.80	1536.41	1528.80	1535.42
3625	INDEXCBOE	XEO	Tue, Aug 4, 2020	1517.65	1524.53	1514.42	1524.36
3624	INDEXCBOE	XEO	Mon, Aug 3, 2020	1514.70	1523.16	1514.48	1519.44
3623	INDEXCBOE	XEO	Fri, Jul 31, 2020	1504.95	1505.46	1480.73	1504.93
3622	INDEXCBOE	XEO	Thu, Jul 30, 2020	1480.63	1490.75	1468.00	1487.87
3621	INDEXCBOE	XEO	Wed, Jul 29, 2020	1480.27	1494.80	1480.08	1491.62
3620	INDEXCBOE	XEO	Tue, Jul 28, 2020	1483.89	1489.33	1476.08	1477.10
3619	INDEXCBOE	XEO	Mon, Jul 27, 2020	1477.05	1487.47	1474.49	1486.10
3618	INDEXCBOE	XEO	Fri, Jul 24, 2020	1472.87	1479.34	1465.07	1474.12
3617	INDEXCBOE	XEO	Thu, Jul 23, 2020	1506.70	1510.00	1478.13	1483.69
3616	INDEXCBOE	XEO	Wed, Jul 22, 2020	1502.70	1511.16	1497.88	1509.43
3615	INDEXCBOE	XEO	Tue, Jul 21, 2020	1512.45	1514.44	1498.52	1502.96
3614	INDEXCBOE	XEO	Mon, Jul 20, 2020	1485.45	1507.18	1480.10	1504.11
3613	INDEXCBOE	XEO	Fri, Jul 17, 2020	1487.46	1488.96	1477.43	1484.71
3612	INDEXCBOE	XEO	Thu, Jul 16, 2020	1480.71	1486.89	1474.46	1484.35
3611	INDEXCBOE	XEO	Wed, Jul 15, 2020	1495.98	1499.75	1479.24	1490.35
3610	INDEXCBOE	XEO	Tue, Jul 14, 2020	1458.67	1485.63	1450.18	1483.80
3609	INDEXCBOE	XEO	Mon, Jul 13, 2020	1491.92	1507.15	1463.36	1466.64
3608	INDEXCBOE	XEO	Fri, Jul 10, 2020	1466.09	1483.03	1457.65	1481.96
3607	INDEXCBOE	XEO	Thu, Jul 9, 2020	1475.51	1477.39	1448.88	1466.04
3606	INDEXCBOE	XEO	Wed, Jul 8, 2020	1460.81	1471.39	1454.35	1471.15
3605	INDEXCBOE	XEO	Tue, Jul 7, 2020	1466.46	1474.79	1455.32	1456.52
3604	INDEXCBOE	XEO	Mon, Jul 6, 2020	1452.44	1471.08	1452.44	1470.63
3603	INDEXCBOE	XEO	Thu, Jul 2, 2020	1447.96	1458.86	1440.50	1442.95
3602	INDEXCBOE	XEO	Wed, Jul 1, 2020	1429.91	1443.11	1429.56	1437.22
3601	INDEXCBOE	XEO	Tue, Jun 30, 2020	1404.15	1431.94	1402.77	1427.23
3600	INDEXCBOE	XEO	Mon, Jun 29, 2020	1387.97	1406.20	1380.64	1405.85
3599	INDEXCBOE	XEO	Fri, Jun 26, 2020	1419.77	1419.88	1384.79	1386.05
3598	INDEXCBOE	XEO	Thu, Jun 25, 2020	1408.24	1426.18	1397.96	1424.96
3597	INDEXCBOE	XEO	Wed, Jun 24, 2020	1437.30	1437.69	1401.22	1408.84
3596	INDEXCBOE	XEO	Tue, Jun 23, 2020	1442.22	1454.17	1440.73	1442.82
3595	INDEXCBOE	XEO	Mon, Jun 22, 2020	1421.49	1434.71	1416.01	1433.74
3594	INDEXCBOE	XEO	Fri, Jun 19, 2020	1438.42	1444.72	1414.23	1422.04
3593	INDEXCBOE	XEO	Thu, Jun 18, 2020	1421.99	1428.80	1417.48	1427.78
3592	INDEXCBOE	XEO	Wed, Jun 17, 2020	1435.40	1438.56	1423.45	1426.14
3591	INDEXCBOE	XEO	Tue, Jun 16, 2020	1427.46	1441.22	1407.54	1430.10
3590	INDEXCBOE	XEO	Mon, Jun 15, 2020	1375.41	1409.07	1361.41	1403.10
3589	INDEXCBOE	XEO	Fri, Jun 12, 2020	1405.67	1414.27	1368.86	1393.26
3588	INDEXCBOE	XEO	Thu, Jun 11, 2020	1432.68	1432.68	1376.47	1376.79
3587	INDEXCBOE	XEO	Wed, Jun 10, 2020	1465.16	1473.95	1455.55	1459.78
3586	INDEXCBOE	XEO	Tue, Jun 9, 2020	1458.60	1467.68	1451.93	1460.80
3585	INDEXCBOE	XEO	Mon, Jun 8, 2020	1450.46	1464.97	1447.44	1464.58
3584	INDEXCBOE	XEO	Fri, Jun 5, 2020	1431.39	1453.48	1431.39	1448.33
3583	INDEXCBOE	XEO	Thu, Jun 4, 2020	1414.62	1421.35	1404.08	1413.08
3582	INDEXCBOE	XEO	Wed, Jun 3, 2020	1409.43	1422.02	1408.49	1418.33
3581	INDEXCBOE	XEO	Tue, Jun 2, 2020	1396.09	1403.57	1389.38	1403.42
3580	INDEXCBOE	XEO	Mon, Jun 1, 2020	1386.09	1394.98	1381.94	1392.95
3579	INDEXCBOE	XEO	Fri, May 29, 2020	1382.06	1392.27	1369.05	1389.63
3578	INDEXCBOE	XEO	Thu, May 28, 2020	1389.11	1401.72	1380.06	1382.80
3577	INDEXCBOE	XEO	Wed, May 27, 2020	1377.00	1386.75	1356.77	1386.61
3576	INDEXCBOE	XEO	Tue, May 26, 2020	1378.33	1386.91	1368.47	1369.98
3575	INDEXCBOE	XEO	Fri, May 22, 2020	1355.46	1359.53	1349.41	1358.94
3574	INDEXCBOE	XEO	Thu, May 21, 2020	1367.36	1371.09	1352.91	1356.16
3573	INDEXCBOE	XEO	Wed, May 20, 2020	1357.87	1369.12	1357.87	1366.99
3572	INDEXCBOE	XEO	Tue, May 19, 2020	1355.85	1362.20	1343.84	1344.10
3571	INDEXCBOE	XEO	Mon, May 18, 2020	1341.39	1364.08	1341.39	1357.88
3570	INDEXCBOE	XEO	Fri, May 15, 2020	1307.01	1324.29	1301.60	1323.54
3569	INDEXCBOE	XEO	Thu, May 14, 2020	1292.56	1317.60	1282.58	1317.39
3568	INDEXCBOE	XEO	Wed, May 13, 2020	1322.08	1326.79	1290.24	1302.87
3567	INDEXCBOE	XEO	Tue, May 12, 2020	1352.56	1355.75	1322.51	1322.87
3566	INDEXCBOE	XEO	Mon, May 11, 2020	1340.29	1354.43	1334.50	1348.31
3565	INDEXCBOE	XEO	Fri, May 8, 2020	1336.12	1346.07	1333.98	1345.19
3564	INDEXCBOE	XEO	Thu, May 7, 2020	1325.83	1333.53	1322.83	1325.44
3563	INDEXCBOE	XEO	Wed, May 6, 2020	1325.05	1329.24	1312.87	1313.03
3562	INDEXCBOE	XEO	Tue, May 5, 2020	1320.07	1332.59	1316.60	1318.69
3561	INDEXCBOE	XEO	Mon, May 4, 2020	1296.26	1308.48	1288.12	1307.81
3560	INDEXCBOE	XEO	Fri, May 1, 2020	1319.13	1320.76	1298.21	1302.16
3559	INDEXCBOE	XEO	Thu, Apr 30, 2020	1343.89	1343.89	1326.81	1338.02
3558	INDEXCBOE	XEO	Wed, Apr 29, 2020	1332.94	1349.80	1329.21	1342.67
3557	INDEXCBOE	XEO	Tue, Apr 28, 2020	1330.64	1335.17	1305.91	1307.17
3556	INDEXCBOE	XEO	Mon, Apr 27, 2020	1314.11	1324.71	1312.81	1320.13
3555	INDEXCBOE	XEO	Fri, Apr 24, 2020	1294.34	1308.35	1286.05	1306.32
3554	INDEXCBOE	XEO	Thu, Apr 23, 2020	1293.86	1309.52	1286.95	1288.64
3553	INDEXCBOE	XEO	Wed, Apr 22, 2020	1283.19	1295.62	1279.18	1288.38
3552	INDEXCBOE	XEO	Tue, Apr 21, 2020	1285.24	1285.24	1254.57	1259.47
3551	INDEXCBOE	XEO	Mon, Apr 20, 2020	1309.80	1319.74	1299.00	1299.38
3550	INDEXCBOE	XEO	Fri, Apr 17, 2020	1309.23	1322.19	1300.97	1320.68
3549	INDEXCBOE	XEO	Thu, Apr 16, 2020	1291.94	1296.87	1277.18	1292.90
3548	INDEXCBOE	XEO	Wed, Apr 15, 2020	1287.45	1292.83	1273.17	1283.68
3547	INDEXCBOE	XEO	Tue, Apr 14, 2020	1284.82	1310.01	1284.82	1307.09
3546	INDEXCBOE	XEO	Mon, Apr 13, 2020	1269.41	1270.36	1246.47	1266.47
3545	INDEXCBOE	XEO	Thu, Apr 9, 2020	1270.03	1282.77	1259.98	1271.20
3544	INDEXCBOE	XEO	Wed, Apr 8, 2020	1234.73	1262.72	1223.61	1258.45
3543	INDEXCBOE	XEO	Tue, Apr 7, 2020	1260.30	1267.07	1221.77	1222.75
3542	INDEXCBOE	XEO	Mon, Apr 6, 2020	1186.39	1233.94	1186.38	1228.15
3541	INDEXCBOE	XEO	Fri, Apr 3, 2020	1163.01	1173.41	1137.93	1151.57
3540	INDEXCBOE	XEO	Thu, Apr 2, 2020	1135.35	1169.90	1131.68	1168.51
3539	INDEXCBOE	XEO	Wed, Apr 1, 2020	1151.48	1164.98	1129.53	1139.31
3538	INDEXCBOE	XEO	Tue, Mar 31, 2020	1200.31	1215.79	1181.97	1187.48
3537	INDEXCBOE	XEO	Mon, Mar 30, 2020	1171.27	1206.32	1167.93	1204.14
3536	INDEXCBOE	XEO	Fri, Mar 27, 2020	1172.55	1197.34	1155.12	1162.30
3535	INDEXCBOE	XEO	Thu, Mar 26, 2020	1146.72	1207.48	1146.51	1204.50
3534	INDEXCBOE	XEO	Wed, Mar 25, 2020	1136.44	1179.06	1110.75	1135.20
3533	INDEXCBOE	XEO	Tue, Mar 24, 2020	1090.79	1131.08	1089.62	1130.42
3532	INDEXCBOE	XEO	Mon, Mar 23, 2020	1060.30	1067.66	1015.63	1040.00
3531	INDEXCBOE	XEO	Fri, Mar 20, 2020	1125.77	1132.87	1061.53	1065.65
3530	INDEXCBOE	XEO	Thu, Mar 19, 2020	1110.29	1144.17	1079.30	1114.60
3529	INDEXCBOE	XEO	Wed, Mar 18, 2020	1111.51	1132.29	1058.09	1110.59
3528	INDEXCBOE	XEO	Tue, Mar 17, 2020	1114.07	1171.22	1087.58	1159.11
3527	INDEXCBOE	XEO	Mon, Mar 16, 2020	1126.07	1174.58	1090.71	1094.07
3526	INDEXCBOE	XEO	Fri, Mar 13, 2020	1169.89	1237.33	1134.42	1237.20
3525	INDEXCBOE	XEO	Thu, Mar 12, 2020	1182.16	1207.34	1122.29	1123.43
3524	INDEXCBOE	XEO	Wed, Mar 11, 2020	1276.50	1276.50	1223.60	1238.84
3523	INDEXCBOE	XEO	Tue, Mar 10, 2020	1271.36	1300.72	1234.08	1300.49
3522	INDEXCBOE	XEO	Mon, Mar 9, 2020	1277.38	1280.08	1234.05	1237.51
3521	INDEXCBOE	XEO	Fri, Mar 6, 2020	1321.33	1342.18	1304.22	1335.46
3520	INDEXCBOE	XEO	Thu, Mar 5, 2020	1377.53	1383.21	1345.89	1356.10
3519	INDEXCBOE	XEO	Wed, Mar 4, 2020	1366.64	1403.41	1359.21	1402.72
3518	INDEXCBOE	XEO	Tue, Mar 3, 2020	1393.63	1408.29	1334.24	1346.23
3517	INDEXCBOE	XEO	Mon, Mar 2, 2020	1335.29	1389.04	1322.11	1388.71
3516	INDEXCBOE	XEO	Fri, Feb 28, 2020	1301.39	1326.91	1276.77	1324.43
3515	INDEXCBOE	XEO	Thu, Feb 27, 2020	1368.69	1384.96	1330.83	1331.58
3514	INDEXCBOE	XEO	Wed, Feb 26, 2020	1402.44	1423.55	1390.60	1395.45
3513	INDEXCBOE	XEO	Tue, Feb 25, 2020	1446.16	1450.37	1393.39	1398.12
3512	INDEXCBOE	XEO	Mon, Feb 24, 2020	1452.18	1458.22	1436.11	1440.32
3511	INDEXCBOE	XEO	Fri, Feb 21, 2020	1505.49	1505.72	1489.15	1493.89
3510	INDEXCBOE	XEO	Thu, Feb 20, 2020	1516.68	1519.66	1496.78	1511.27
3509	INDEXCBOE	XEO	Wed, Feb 19, 2020	1515.63	1522.26	1514.32	1518.94
3508	INDEXCBOE	XEO	Tue, Feb 18, 2020	1509.78	1513.79	1504.20	1511.12
3507	INDEXCBOE	XEO	Fri, Feb 14, 2020	1515.19	1516.51	1509.23	1515.53
3506	INDEXCBOE	XEO	Thu, Feb 13, 2020	1510.78	1518.94	1507.82	1513.23
3505	INDEXCBOE	XEO	Wed, Feb 12, 2020	1514.13	1518.82	1513.25	1517.81
3504	INDEXCBOE	XEO	Tue, Feb 11, 2020	1516.19	1518.59	1505.82	1508.33
3503	INDEXCBOE	XEO	Mon, Feb 10, 2020	1492.96	1510.47	1492.77	1510.36
3502	INDEXCBOE	XEO	Fri, Feb 7, 2020	1499.61	1504.51	1494.94	1498.07
3501	INDEXCBOE	XEO	Thu, Feb 6, 2020	1500.76	1504.79	1496.98	1504.14
3500	INDEXCBOE	XEO	Wed, Feb 5, 2020	1492.68	1497.67	1485.76	1496.14
3499	INDEXCBOE	XEO	Tue, Feb 4, 2020	1472.22	1483.30	1472.08	1479.79
3498	INDEXCBOE	XEO	Mon, Feb 3, 2020	1450.93	1466.46	1450.93	1457.54
3497	INDEXCBOE	XEO	Fri, Jan 31, 2020	1473.56	1473.56	1441.66	1446.71
3496	INDEXCBOE	XEO	Thu, Jan 30, 2020	1459.56	1472.26	1452.78	1471.24
3495	INDEXCBOE	XEO	Wed, Jan 29, 2020	1473.27	1475.58	1464.94	1466.70
3494	INDEXCBOE	XEO	Tue, Jan 28, 2020	1456.17	1469.76	1455.34	1465.56
3493	INDEXCBOE	XEO	Mon, Jan 27, 2020	1450.70	1458.42	1445.34	1451.20
3492	INDEXCBOE	XEO	Fri, Jan 24, 2020	1491.08	1491.63	1468.64	1474.44
3491	INDEXCBOE	XEO	Thu, Jan 23, 2020	1484.79	1488.04	1478.47	1487.22
3490	INDEXCBOE	XEO	Wed, Jan 22, 2020	1489.73	1493.11	1486.13	1486.70
3489	INDEXCBOE	XEO	Tue, Jan 21, 2020	1486.03	1490.05	1483.71	1485.68
3488	INDEXCBOE	XEO	Fri, Jan 17, 2020	1487.26	1489.81	1484.15	1489.62
3487	INDEXCBOE	XEO	Thu, Jan 16, 2020	1478.57	1483.68	1477.68	1483.51
3486	INDEXCBOE	XEO	Wed, Jan 15, 2020	1469.53	1476.62	1468.18	1472.23
3485	INDEXCBOE	XEO	Tue, Jan 14, 2020	1472.06	1475.15	1467.13	1469.52
3484	INDEXCBOE	XEO	Mon, Jan 13, 2020	1465.23	1473.11	1463.54	1473.11
3483	INDEXCBOE	XEO	Fri, Jan 10, 2020	1469.81	1470.82	1460.10	1462.07
3482	INDEXCBOE	XEO	Thu, Jan 9, 2020	1462.14	1466.76	1460.91	1466.47
3481	INDEXCBOE	XEO	Wed, Jan 8, 2020	1447.53	1461.88	1446.73	1455.49
3480	INDEXCBOE	XEO	Tue, Jan 7, 2020	1450.94	1451.42	1446.33	1447.36
3479	INDEXCBOE	XEO	Mon, Jan 6, 2020	1437.77	1453.10	1436.23	1452.81
3478	INDEXCBOE	XEO	Fri, Jan 3, 2020	1443.23	1452.82	1440.78	1446.48
3477	INDEXCBOE	XEO	Thu, Jan 2, 2020	1448.49	1458.30	1446.44	1458.13
3476	INDEXCBOE	XEO	Tue, Dec 31, 2019	1435.07	1442.62	1433.29	1442.17
3475	INDEXCBOE	XEO	Mon, Dec 30, 2019	1447.63	1448.12	1436.24	1438.14
3474	INDEXCBOE	XEO	Fri, Dec 27, 2019	1450.82	1451.72	1444.83	1447.47
3473	INDEXCBOE	XEO	Thu, Dec 26, 2019	1438.79	1447.36	1438.79	1447.27
3472	INDEXCBOE	XEO	Tue, Dec 24, 2019	1438.45	1438.99	1436.21	1437.10
3471	INDEXCBOE	XEO	Mon, Dec 23, 2019	1437.67	1439.65	1437.26	1438.00
3470	INDEXCBOE	XEO	Fri, Dec 20, 2019	1439.55	1440.34	1434.42	1435.65
3469	INDEXCBOE	XEO	Thu, Dec 19, 2019	1423.42	1429.94	1423.42	1429.91
3468	INDEXCBOE	XEO	Wed, Dec 18, 2019	1425.99	1428.01	1423.08	1423.08
3467	INDEXCBOE	XEO	Tue, Dec 17, 2019	1425.80	1427.54	1424.36	1425.14
3466	INDEXCBOE	XEO	Mon, Dec 16, 2019	1419.98	1427.18	1419.98	1423.85
3465	INDEXCBOE	XEO	Fri, Dec 13, 2019	1412.23	1419.28	1408.07	1413.62
3464	INDEXCBOE	XEO	Thu, Dec 12, 2019	1400.36	1416.50	1399.22	1412.56
3463	INDEXCBOE	XEO	Wed, Dec 11, 2019	1398.16	1401.99	1397.09	1400.83
3462	INDEXCBOE	XEO	Tue, Dec 10, 2019	1397.78	1401.05	1392.88	1396.76
3461	INDEXCBOE	XEO	Mon, Dec 9, 2019	1400.30	1405.36	1398.04	1398.34
3460	INDEXCBOE	XEO	Fri, Dec 6, 2019	1395.98	1404.10	1395.98	1402.31
3459	INDEXCBOE	XEO	Thu, Dec 5, 2019	1389.75	1390.01	1382.17	1388.58
3458	INDEXCBOE	XEO	Wed, Dec 4, 2019	1382.99	1389.03	1381.74	1386.45
3457	INDEXCBOE	XEO	Tue, Dec 3, 2019	1375.10	1378.57	1366.55	1377.76
3456	INDEXCBOE	XEO	Mon, Dec 2, 2019	1400.21	1400.71	1384.42	1387.38
3455	INDEXCBOE	XEO	Fri, Nov 29, 2019	1401.28	1402.89	1398.09	1398.63
3454	INDEXCBOE	XEO	Wed, Nov 27, 2019	1400.24	1404.63	1399.44	1404.15
3453	INDEXCBOE	XEO	Tue, Nov 26, 2019	1396.27	1398.96	1394.39	1397.76
3452	INDEXCBOE	XEO	Mon, Nov 25, 2019	1388.11	1395.12	1388.11	1395.00
3451	INDEXCBOE	XEO	Fri, Nov 22, 2019	1384.11	1385.88	1379.87	1384.81
3450	INDEXCBOE	XEO	Thu, Nov 21, 2019	1381.72	1383.87	1376.46	1381.29
3449	INDEXCBOE	XEO	Wed, Nov 20, 2019	1385.50	1387.10	1374.08	1382.01
3448	INDEXCBOE	XEO	Tue, Nov 19, 2019	1392.42	1392.56	1385.41	1387.59
3447	INDEXCBOE	XEO	Mon, Nov 18, 2019	1388.01	1391.50	1384.08	1390.32
3446	INDEXCBOE	XEO	Fri, Nov 15, 2019	1382.76	1388.81	1381.52	1388.81
3445	INDEXCBOE	XEO	Thu, Nov 14, 2019	1377.01	1379.18	1372.07	1378.34
3444	INDEXCBOE	XEO	Wed, Nov 13, 2019	1375.78	1380.74	1373.01	1378.84
3443	INDEXCBOE	XEO	Tue, Nov 12, 2019	1377.33	1383.38	1375.16	1378.61
3442	INDEXCBOE	XEO	Mon, Nov 11, 2019	1373.83	1377.06	1371.24	1376.64
3441	INDEXCBOE	XEO	Fri, Nov 8, 2019	1373.43	1379.11	1369.69	1379.11
3440	INDEXCBOE	XEO	Thu, Nov 7, 2019	1374.12	1380.64	1372.32	1374.80
3439	INDEXCBOE	XEO	Wed, Nov 6, 2019	1369.16	1370.95	1365.09	1369.79
3438	INDEXCBOE	XEO	Tue, Nov 5, 2019	1370.98	1371.89	1367.08	1369.11
3437	INDEXCBOE	XEO	Mon, Nov 4, 2019	1367.83	1372.68	1367.79	1369.37
3436	INDEXCBOE	XEO	Fri, Nov 1, 2019	1354.60	1363.07	1354.60	1363.03
3435	INDEXCBOE	XEO	Thu, Oct 31, 2019	1353.88	1353.88	1343.35	1349.76
3434	INDEXCBOE	XEO	Wed, Oct 30, 2019	1348.14	1353.70	1342.88	1351.83
3433	INDEXCBOE	XEO	Tue, Oct 29, 2019	1349.28	1351.83	1345.00	1345.85
3432	INDEXCBOE	XEO	Mon, Oct 28, 2019	1345.35	1352.24	1345.35	1350.57
3431	INDEXCBOE	XEO	Fri, Oct 25, 2019	1329.13	1342.85	1328.62	1340.72
3430	INDEXCBOE	XEO	Thu, Oct 24, 2019	1336.06	1336.88	1329.15	1333.22
3429	INDEXCBOE	XEO	Wed, Oct 23, 2019	1327.18	1331.08	1325.13	1330.97
3428	INDEXCBOE	XEO	Tue, Oct 22, 2019	1333.79	1336.60	1327.11	1327.59
3427	INDEXCBOE	XEO	Mon, Oct 21, 2019	1325.73	1331.85	1325.73	1331.59
3426	INDEXCBOE	XEO	Fri, Oct 18, 2019	1329.23	1330.60	1317.99	1321.61
3425	INDEXCBOE	XEO	Thu, Oct 17, 2019	1331.21	1334.81	1326.70	1329.82
3424	INDEXCBOE	XEO	Wed, Oct 16, 2019	1325.87	1329.97	1324.66	1326.73
3423	INDEXCBOE	XEO	Tue, Oct 15, 2019	1317.73	1332.29	1317.73	1328.43
3422	INDEXCBOE	XEO	Mon, Oct 14, 2019	1313.93	1317.81	1312.76	1314.56
3421	INDEXCBOE	XEO	Fri, Oct 11, 2019	1313.23	1325.72	1313.23	1315.77
3420	INDEXCBOE	XEO	Thu, Oct 10, 2019	1293.74	1307.55	1293.22	1302.41
3419	INDEXCBOE	XEO	Wed, Oct 9, 2019	1290.39	1298.50	1288.75	1294.12
3418	INDEXCBOE	XEO	Tue, Oct 8, 2019	1294.27	1297.54	1282.59	1282.82
3417	INDEXCBOE	XEO	Mon, Oct 7, 2019	1303.61	1311.37	1300.23	1301.93
3416	INDEXCBOE	XEO	Fri, Oct 4, 2019	1291.51	1307.82	1291.50	1306.99
3415	INDEXCBOE	XEO	Thu, Oct 3, 2019	1276.40	1287.97	1262.81	1287.74
3414	INDEXCBOE	XEO	Wed, Oct 2, 2019	1294.47	1294.47	1271.71	1276.91
3413	INDEXCBOE	XEO	Tue, Oct 1, 2019	1318.40	1323.57	1300.15	1300.68
3412	INDEXCBOE	XEO	Mon, Sep 30, 2019	1311.05	1318.51	1311.05	1315.25
3411	INDEXCBOE	XEO	Fri, Sep 27, 2019	1317.96	1318.74	1301.50	1308.66
3410	INDEXCBOE	XEO	Thu, Sep 26, 2019	1318.78	1318.81	1307.97	1313.96
3409	INDEXCBOE	XEO	Wed, Sep 25, 2019	1310.42	1320.94	1303.10	1318.62
3408	INDEXCBOE	XEO	Tue, Sep 24, 2019	1326.10	1328.72	1305.19	1308.76
3407	INDEXCBOE	XEO	Mon, Sep 23, 2019	1318.30	1324.57	1317.33	1321.21
3406	INDEXCBOE	XEO	Fri, Sep 20, 2019	1329.34	1333.13	1318.48	1321.70
3405	INDEXCBOE	XEO	Thu, Sep 19, 2019	1329.96	1335.55	1326.84	1328.66
3404	INDEXCBOE	XEO	Wed, Sep 18, 2019	1325.15	1328.94	1315.66	1328.12
3403	INDEXCBOE	XEO	Tue, Sep 17, 2019	1323.37	1327.39	1322.15	1327.12
3402	INDEXCBOE	XEO	Mon, Sep 16, 2019	1326.06	1327.62	1321.42	1324.30
3401	INDEXCBOE	XEO	Fri, Sep 13, 2019	1332.27	1334.42	1328.74	1330.97
3400	INDEXCBOE	XEO	Thu, Sep 12, 2019	1331.54	1337.86	1327.81	1331.98
3399	INDEXCBOE	XEO	Wed, Sep 11, 2019	1318.47	1327.87	1316.56	1327.87
3398	INDEXCBOE	XEO	Tue, Sep 10, 2019	1313.22	1317.48	1308.02	1317.44
3397	INDEXCBOE	XEO	Mon, Sep 9, 2019	1320.10	1320.71	1312.55	1316.78
3396	INDEXCBOE	XEO	Fri, Sep 6, 2019	1317.13	1318.58	1312.68	1315.73
3395	INDEXCBOE	XEO	Thu, Sep 5, 2019	1307.96	1319.82	1307.96	1315.51
3394	INDEXCBOE	XEO	Wed, Sep 4, 2019	1290.93	1298.21	1289.76	1297.53
3393	INDEXCBOE	XEO	Tue, Sep 3, 2019	1284.69	1286.95	1276.67	1282.96
3392	INDEXCBOE	XEO	Fri, Aug 30, 2019	1297.21	1299.03	1286.04	1292.38
3391	INDEXCBOE	XEO	Thu, Aug 29, 2019	1285.84	1294.38	1283.36	1291.77
3390	INDEXCBOE	XEO	Wed, Aug 28, 2019	1264.72	1277.21	1260.60	1276.24
3389	INDEXCBOE	XEO	Tue, Aug 27, 2019	1278.52	1281.12	1263.86	1268.06
3388	INDEXCBOE	XEO	Mon, Aug 26, 2019	1265.19	1272.24	1261.52	1271.79
3387	INDEXCBOE	XEO	Fri, Aug 23, 2019	1285.06	1292.65	1251.33	1256.91
3386	INDEXCBOE	XEO	Thu, Aug 22, 2019	1294.62	1298.92	1283.09	1291.31
3385	INDEXCBOE	XEO	Wed, Aug 21, 2019	1291.01	1294.49	1289.35	1292.09
3384	INDEXCBOE	XEO	Tue, Aug 20, 2019	1289.49	1291.53	1280.40	1280.77
3383	INDEXCBOE	XEO	Mon, Aug 19, 2019	1285.54	1294.47	1285.54	1291.29
3382	INDEXCBOE	XEO	Fri, Aug 16, 2019	1265.13	1277.27	1265.13	1275.19
3381	INDEXCBOE	XEO	Thu, Aug 15, 2019	1256.90	1261.77	1246.74	1256.83
3380	INDEXCBOE	XEO	Wed, Aug 14, 2019	1278.14	1278.14	1254.59	1255.10
3379	INDEXCBOE	XEO	Tue, Aug 13, 2019	1271.82	1300.04	1270.39	1292.61
3378	INDEXCBOE	XEO	Mon, Aug 12, 2019	1282.22	1282.92	1267.74	1272.21
3377	INDEXCBOE	XEO	Fri, Aug 9, 2019	1293.40	1295.56	1278.97	1287.65
3376	INDEXCBOE	XEO	Thu, Aug 8, 2019	1278.88	1296.96	1277.43	1296.68
3375	INDEXCBOE	XEO	Wed, Aug 7, 2019	1262.41	1276.51	1247.05	1273.00
3374	INDEXCBOE	XEO	Tue, Aug 6, 2019	1265.06	1274.87	1258.43	1273.35
3373	INDEXCBOE	XEO	Mon, Aug 5, 2019	1279.48	1279.48	1246.91	1256.99
3372	INDEXCBOE	XEO	Fri, Aug 2, 2019	1300.87	1301.49	1287.66	1296.65
3371	INDEXCBOE	XEO	Thu, Aug 1, 2019	1318.19	1334.01	1302.29	1305.66
3370	INDEXCBOE	XEO	Wed, Jul 31, 2019	1334.67	1334.83	1307.58	1317.09
3369	INDEXCBOE	XEO	Tue, Jul 30, 2019	1331.94	1335.45	1328.81	1332.65
3368	INDEXCBOE	XEO	Mon, Jul 29, 2019	1338.83	1339.47	1334.53	1337.77
3367	INDEXCBOE	XEO	Fri, Jul 26, 2019	1333.29	1340.99	1332.89	1339.87
3366	INDEXCBOE	XEO	Thu, Jul 25, 2019	1333.87	1334.17	1325.04	1328.03
3365	INDEXCBOE	XEO	Wed, Jul 24, 2019	1324.54	1334.52	1324.14	1334.49
3364	INDEXCBOE	XEO	Tue, Jul 23, 2019	1325.18	1328.82	1321.15	1328.49
3363	INDEXCBOE	XEO	Mon, Jul 22, 2019	1317.67	1322.03	1314.95	1320.12
3362	INDEXCBOE	XEO	Fri, Jul 19, 2019	1328.54	1329.86	1315.01	1315.42
3361	INDEXCBOE	XEO	Thu, Jul 18, 2019	1316.79	1324.95	1313.68	1323.72
3360	INDEXCBOE	XEO	Wed, Jul 17, 2019	1329.02	1329.77	1319.76	1319.85
3359	INDEXCBOE	XEO	Tue, Jul 16, 2019	1332.02	1333.73	1326.41	1328.17
3358	INDEXCBOE	XEO	Mon, Jul 15, 2019	1334.53	1334.53	1330.29	1333.24
3357	INDEXCBOE	XEO	Fri, Jul 12, 2019	1328.69	1332.35	1327.23	1332.32
3356	INDEXCBOE	XEO	Thu, Jul 11, 2019	1327.39	1329.31	1322.58	1326.71
3355	INDEXCBOE	XEO	Wed, Jul 10, 2019	1321.36	1328.39	1320.10	1324.50
3354	INDEXCBOE	XEO	Tue, Jul 9, 2019	1309.75	1317.96	1308.75	1316.79
3353	INDEXCBOE	XEO	Mon, Jul 8, 2019	1315.62	1315.77	1311.43	1314.36
3352	INDEXCBOE	XEO	Fri, Jul 5, 2019	1318.03	1322.80	1311.91	1320.77
3351	INDEXCBOE	XEO	Wed, Jul 3, 2019	1315.84	1323.16	1315.70	1323.16
3350	INDEXCBOE	XEO	Tue, Jul 2, 2019	1308.35	1313.72	1305.09	1313.63
3349	INDEXCBOE	XEO	Mon, Jul 1, 2019	1311.22	1314.53	1302.92	1307.95
3348	INDEXCBOE	XEO	Fri, Jun 28, 2019	1296.18	1298.42	1291.94	1297.46
3347	INDEXCBOE	XEO	Thu, Jun 27, 2019	1291.57	1295.12	1289.95	1292.25
3346	INDEXCBOE	XEO	Wed, Jun 26, 2019	1292.88	1296.70	1288.11	1288.83
3345	INDEXCBOE	XEO	Tue, Jun 25, 2019	1302.70	1302.96	1287.59	1288.61
3344	INDEXCBOE	XEO	Mon, Jun 24, 2019	1304.44	1306.67	1302.22	1302.82
3343	INDEXCBOE	XEO	Fri, Jun 21, 2019	1304.26	1311.13	1303.12	1304.36
3342	INDEXCBOE	XEO	Thu, Jun 20, 2019	1303.19	1307.00	1294.99	1305.05
3341	INDEXCBOE	XEO	Wed, Jun 19, 2019	1291.19	1294.85	1285.83	1292.32
3340	INDEXCBOE	XEO	Tue, Jun 18, 2019	1285.66	1295.32	1284.65	1289.69
3339	INDEXCBOE	XEO	Mon, Jun 17, 2019	1275.79	1280.22	1274.45	1277.35
3338	INDEXCBOE	XEO	Fri, Jun 14, 2019	1273.66	1278.08	1270.88	1274.40
3337	INDEXCBOE	XEO	Thu, Jun 13, 2019	1273.24	1277.76	1271.30	1275.45
3336	INDEXCBOE	XEO	Wed, Jun 12, 2019	1271.88	1274.46	1268.31	1270.39
3335	INDEXCBOE	XEO	Tue, Jun 11, 2019	1280.12	1284.00	1270.80	1273.58
3334	INDEXCBOE	XEO	Mon, Jun 10, 2019	1272.07	1281.50	1271.85	1272.58
3333	INDEXCBOE	XEO	Fri, Jun 7, 2019	1254.28	1270.79	1254.28	1265.65
3332	INDEXCBOE	XEO	Thu, Jun 6, 2019	1242.80	1254.16	1240.55	1250.21
3331	INDEXCBOE	XEO	Wed, Jun 5, 2019	1239.56	1242.00	1231.62	1241.46
3330	INDEXCBOE	XEO	Tue, Jun 4, 2019	1214.86	1233.65	1214.86	1232.95
3329	INDEXCBOE	XEO	Mon, Jun 3, 2019	1213.54	1216.71	1199.74	1206.83
3328	INDEXCBOE	XEO	Fri, May 31, 2019	1223.46	1223.48	1214.35	1215.02
3327	INDEXCBOE	XEO	Thu, May 30, 2019	1233.86	1237.29	1228.16	1233.67
3326	INDEXCBOE	XEO	Wed, May 29, 2019	1235.24	1235.80	1224.01	1231.97
3325	INDEXCBOE	XEO	Tue, May 28, 2019	1252.35	1257.25	1240.54	1240.99
3324	INDEXCBOE	XEO	Fri, May 24, 2019	1253.57	1257.32	1248.19	1250.67
3323	INDEXCBOE	XEO	Thu, May 23, 2019	1255.57	1255.57	1241.48	1249.31
3322	INDEXCBOE	XEO	Wed, May 22, 2019	1263.83	1268.58	1262.07	1264.15
3321	INDEXCBOE	XEO	Tue, May 21, 2019	1264.91	1269.87	1263.62	1267.75
3320	INDEXCBOE	XEO	Mon, May 20, 2019	1258.95	1264.75	1254.44	1258.85
3319	INDEXCBOE	XEO	Fri, May 17, 2019	1266.24	1279.13	1264.21	1267.41
3318	INDEXCBOE	XEO	Thu, May 16, 2019	1264.39	1281.45	1264.39	1274.32
3317	INDEXCBOE	XEO	Wed, May 15, 2019	1246.22	1265.56	1244.56	1262.30
3316	INDEXCBOE	XEO	Tue, May 14, 2019	1247.31	1260.88	1246.74	1252.41
3315	INDEXCBOE	XEO	Mon, May 13, 2019	1254.83	1254.94	1239.79	1243.47
3314	INDEXCBOE	XEO	Fri, May 10, 2019	1267.91	1280.04	1250.62	1275.10
3313	INDEXCBOE	XEO	Thu, May 9, 2019	1267.48	1273.77	1256.43	1271.22
3312	INDEXCBOE	XEO	Wed, May 8, 2019	1276.64	1285.01	1273.30	1276.40
3311	INDEXCBOE	XEO	Tue, May 7, 2019	1291.75	1292.06	1268.86	1278.76
3310	INDEXCBOE	XEO	Mon, May 6, 2019	1288.53	1302.45	1284.25	1300.44
3309	INDEXCBOE	XEO	Fri, May 3, 2019	1299.26	1308.25	1299.26	1306.72
3308	INDEXCBOE	XEO	Thu, May 2, 2019	1297.07	1300.36	1285.90	1292.88
3307	INDEXCBOE	XEO	Wed, May 1, 2019	1309.35	1311.46	1297.41	1297.69
3306	INDEXCBOE	XEO	Tue, Apr 30, 2019	1302.46	1306.35	1296.48	1305.20
3305	INDEXCBOE	XEO	Mon, Apr 29, 2019	1304.67	1309.64	1304.23	1307.07
3304	INDEXCBOE	XEO	Fri, Apr 26, 2019	1298.68	1304.15	1294.56	1304.15
3303	INDEXCBOE	XEO	Thu, Apr 25, 2019	1300.13	1302.39	1293.50	1298.54
3302	INDEXCBOE	XEO	Wed, Apr 24, 2019	1301.02	1301.58	1296.48	1297.02
3301	INDEXCBOE	XEO	Tue, Apr 23, 2019	1291.16	1302.51	1290.37	1301.56
3300	INDEXCBOE	XEO	Mon, Apr 22, 2019	1284.19	1291.24	1283.23	1290.69
3299	INDEXCBOE	XEO	Thu, Apr 18, 2019	1288.20	1288.90	1282.05	1287.40
3298	INDEXCBOE	XEO	Wed, Apr 17, 2019	1289.25	1290.33	1283.62	1286.13
3297	INDEXCBOE	XEO	Tue, Apr 16, 2019	1284.47	1286.82	1282.06	1285.10
3296	INDEXCBOE	XEO	Mon, Apr 15, 2019	1281.50	1282.10	1276.22	1281.62
3295	INDEXCBOE	XEO	Fri, Apr 12, 2019	1278.86	1282.54	1277.30	1281.09
3294	INDEXCBOE	XEO	Thu, Apr 11, 2019	1275.41	1275.72	1270.50	1273.18
3293	INDEXCBOE	XEO	Wed, Apr 10, 2019	1271.94	1274.41	1270.63	1273.79
3292	INDEXCBOE	XEO	Tue, Apr 9, 2019	1273.36	1274.22	1268.42	1270.67
3291	INDEXCBOE	XEO	Mon, Apr 8, 2019	1273.30	1277.68	1270.61	1277.57
3290	INDEXCBOE	XEO	Fri, Apr 5, 2019	1273.55	1276.09	1272.42	1275.54
3289	INDEXCBOE	XEO	Thu, Apr 4, 2019	1268.32	1272.62	1266.03	1271.40
3288	INDEXCBOE	XEO	Wed, Apr 3, 2019	1269.51	1273.73	1264.14	1268.05
3287	INDEXCBOE	XEO	Tue, Apr 2, 2019	1265.98	1269.14	1262.34	1266.04
3286	INDEXCBOE	XEO	Mon, Apr 1, 2019	1258.39	1266.87	1258.39	1265.92
3285	INDEXCBOE	XEO	Fri, Mar 29, 2019	1249.18	1252.22	1244.04	1251.56
3284	INDEXCBOE	XEO	Thu, Mar 28, 2019	1241.76	1245.67	1236.84	1243.51
3283	INDEXCBOE	XEO	Wed, Mar 27, 2019	1247.20	1249.56	1232.20	1240.05
3282	INDEXCBOE	XEO	Tue, Mar 26, 2019	1244.43	1251.90	1240.27	1246.22
3281	INDEXCBOE	XEO	Mon, Mar 25, 2019	1236.24	1242.28	1230.83	1237.23
3280	INDEXCBOE	XEO	Fri, Mar 22, 2019	1258.15	1260.12	1239.04	1239.09
3279	INDEXCBOE	XEO	Thu, Mar 21, 2019	1248.98	1265.13	1247.64	1262.92
3278	INDEXCBOE	XEO	Wed, Mar 20, 2019	1251.93	1259.28	1245.69	1251.26
3277	INDEXCBOE	XEO	Tue, Mar 19, 2019	1256.01	1261.55	1248.37	1252.57
3276	INDEXCBOE	XEO	Mon, Mar 18, 2019	1246.76	1253.26	1246.76	1252.08
3275	INDEXCBOE	XEO	Fri, Mar 15, 2019	1241.92	1250.83	1241.48	1247.48
3274	INDEXCBOE	XEO	Thu, Mar 14, 2019	1241.73	1244.67	1239.37	1240.77
3273	INDEXCBOE	XEO	Wed, Mar 13, 2019	1236.66	1246.45	1236.66	1241.98
3272	INDEXCBOE	XEO	Tue, Mar 12, 2019	1230.98	1237.34	1230.69	1232.94
3271	INDEXCBOE	XEO	Mon, Mar 11, 2019	1212.89	1230.26	1212.89	1229.57
3270	INDEXCBOE	XEO	Fri, Mar 8, 2019	1204.36	1211.59	1201.08	1211.04
3269	INDEXCBOE	XEO	Thu, Mar 7, 2019	1220.92	1221.56	1208.31	1212.88
3268	INDEXCBOE	XEO	Wed, Mar 6, 2019	1230.11	1230.11	1221.59	1223.14
3267	INDEXCBOE	XEO	Tue, Mar 5, 2019	1230.07	1232.89	1225.26	1229.75
3266	INDEXCBOE	XEO	Mon, Mar 4, 2019	1237.42	1239.31	1218.51	1229.43
3265	INDEXCBOE	XEO	Fri, Mar 1, 2019	1229.33	1233.93	1225.43	1232.43
3264	INDEXCBOE	XEO	Thu, Feb 28, 2019	1225.79	1228.36	1222.50	1223.55
3263	INDEXCBOE	XEO	Wed, Feb 27, 2019	1225.71	1229.24	1219.73	1227.68
3262	INDEXCBOE	XEO	Tue, Feb 26, 2019	1226.51	1232.62	1224.69	1228.50
3261	INDEXCBOE	XEO	Mon, Feb 25, 2019	1230.49	1235.60	1227.81	1228.38
3260	INDEXCBOE	XEO	Fri, Feb 22, 2019	1220.29	1225.80	1219.16	1225.06
3259	INDEXCBOE	XEO	Thu, Feb 21, 2019	1219.48	1220.58	1212.86	1217.44
3258	INDEXCBOE	XEO	Wed, Feb 20, 2019	1219.30	1223.93	1216.51	1221.74
3257	INDEXCBOE	XEO	Tue, Feb 19, 2019	1215.34	1223.51	1214.49	1219.92
3256	INDEXCBOE	XEO	Fri, Feb 15, 2019	1211.16	1217.97	1211.16	1217.96
3255	INDEXCBOE	XEO	Thu, Feb 14, 2019	1204.65	1210.22	1198.10	1204.80
3254	INDEXCBOE	XEO	Wed, Feb 13, 2019	1208.33	1213.70	1207.93	1208.80
3253	INDEXCBOE	XEO	Tue, Feb 12, 2019	1195.16	1207.01	1195.16	1205.74
3252	INDEXCBOE	XEO	Mon, Feb 11, 2019	1192.26	1194.67	1187.11	1189.59
3251	INDEXCBOE	XEO	Fri, Feb 8, 2019	1183.76	1190.25	1178.94	1190.16
3250	INDEXCBOE	XEO	Thu, Feb 7, 2019	1197.63	1197.63	1182.47	1190.83
3249	INDEXCBOE	XEO	Wed, Feb 6, 2019	1206.87	1208.51	1201.24	1204.43
3248	INDEXCBOE	XEO	Tue, Feb 5, 2019	1202.62	1208.40	1201.31	1207.64
3247	INDEXCBOE	XEO	Mon, Feb 4, 2019	1191.71	1200.84	1189.43	1200.75
3246	INDEXCBOE	XEO	Fri, Feb 1, 2019	1189.65	1197.71	1187.82	1191.67
3245	INDEXCBOE	XEO	Thu, Jan 31, 2019	1184.08	1194.54	1180.53	1191.68
3244	INDEXCBOE	XEO	Wed, Jan 30, 2019	1167.88	1184.72	1165.58	1180.56
3243	INDEXCBOE	XEO	Tue, Jan 29, 2019	1164.06	1167.22	1157.52	1160.65
3242	INDEXCBOE	XEO	Mon, Jan 28, 2019	1167.22	1167.22	1155.43	1164.44
3241	INDEXCBOE	XEO	Fri, Jan 25, 2019	1173.97	1179.86	1173.19	1176.11
3240	INDEXCBOE	XEO	Thu, Jan 24, 2019	1167.49	1169.65	1159.92	1167.43
3239	INDEXCBOE	XEO	Wed, Jan 23, 2019	1169.34	1173.82	1156.07	1167.81
3238	INDEXCBOE	XEO	Tue, Jan 22, 2019	1175.35	1175.35	1156.47	1163.81
3237	INDEXCBOE	XEO	Fri, Jan 18, 2019	1175.40	1184.45	1172.34	1181.55
3236	INDEXCBOE	XEO	Thu, Jan 17, 2019	1157.13	1172.09	1155.40	1167.86
3235	INDEXCBOE	XEO	Wed, Jan 16, 2019	1160.04	1165.12	1159.40	1159.94
3234	INDEXCBOE	XEO	Tue, Jan 15, 2019	1145.27	1158.75	1145.00	1157.45
3233	INDEXCBOE	XEO	Mon, Jan 14, 2019	1142.23	1146.61	1137.86	1143.95
3232	INDEXCBOE	XEO	Fri, Jan 11, 2019	1146.21	1149.35	1141.03	1149.35
3231	INDEXCBOE	XEO	Thu, Jan 10, 2019	1141.63	1150.34	1135.15	1149.47
3230	INDEXCBOE	XEO	Wed, Jan 9, 2019	1146.05	1151.61	1140.06	1146.66
3229	INDEXCBOE	XEO	Tue, Jan 8, 2019	1142.21	1147.56	1132.79	1143.87
3228	INDEXCBOE	XEO	Mon, Jan 7, 2019	1128.93	1140.06	1122.38	1133.22
3227	INDEXCBOE	XEO	Fri, Jan 4, 2019	1100.77	1129.00	1100.77	1126.64
3226	INDEXCBOE	XEO	Thu, Jan 3, 2019	1109.09	1109.79	1086.14	1088.03
3225	INDEXCBOE	XEO	Wed, Jan 2, 2019	1099.92	1122.44	1096.56	1118.14
3224	INDEXCBOE	XEO	Mon, Dec 31, 2018	1110.98	1115.98	1103.84	1113.87
3223	INDEXCBOE	XEO	Fri, Dec 28, 2018	1109.79	1120.35	1098.75	1104.34
3222	INDEXCBOE	XEO	Thu, Dec 27, 2018	1085.70	1105.34	1063.74	1105.17
3221	INDEXCBOE	XEO	Wed, Dec 26, 2018	1048.70	1097.05	1041.66	1096.95
3220	INDEXCBOE	XEO	Mon, Dec 24, 2018	1063.21	1069.88	1042.77	1042.77
3219	INDEXCBOE	XEO	Fri, Dec 21, 2018	1094.82	1112.19	1067.26	1071.32
3218	INDEXCBOE	XEO	Thu, Dec 20, 2018	1108.56	1115.17	1084.57	1096.36
3217	INDEXCBOE	XEO	Wed, Dec 19, 2018	1132.29	1149.08	1104.72	1113.55
3216	INDEXCBOE	XEO	Tue, Dec 18, 2018	1136.99	1143.79	1123.62	1132.03
3215	INDEXCBOE	XEO	Mon, Dec 17, 2018	1149.37	1154.79	1123.31	1130.63
3214	INDEXCBOE	XEO	Fri, Dec 14, 2018	1168.14	1169.67	1150.98	1153.59
3213	INDEXCBOE	XEO	Thu, Dec 13, 2018	1180.00	1186.31	1171.61	1178.25
3212	INDEXCBOE	XEO	Wed, Dec 12, 2018	1179.71	1191.87	1175.73	1176.02
3211	INDEXCBOE	XEO	Tue, Dec 11, 2018	1183.40	1186.76	1162.30	1170.08
3210	INDEXCBOE	XEO	Mon, Dec 10, 2018	1166.57	1174.82	1145.26	1170.41
3209	INDEXCBOE	XEO	Fri, Dec 7, 2018	1193.65	1201.69	1163.24	1167.57
3208	INDEXCBOE	XEO	Thu, Dec 6, 2018	1179.45	1196.32	1163.20	1196.20
3207	INDEXCBOE	XEO	Tue, Dec 4, 2018	1234.81	1235.93	1196.38	1197.48
3206	INDEXCBOE	XEO	Mon, Dec 3, 2018	1240.01	1244.34	1231.92	1238.63
3205	INDEXCBOE	XEO	Fri, Nov 30, 2018	1214.29	1225.19	1211.70	1225.19
3204	INDEXCBOE	XEO	Thu, Nov 29, 2018	1213.37	1220.70	1206.96	1213.70
3203	INDEXCBOE	XEO	Wed, Nov 28, 2018	1191.69	1216.25	1188.64	1216.09
3202	INDEXCBOE	XEO	Tue, Nov 27, 2018	1176.13	1186.73	1171.99	1186.55
3201	INDEXCBOE	XEO	Mon, Nov 26, 2018	1168.88	1180.93	1168.88	1180.46
3200	INDEXCBOE	XEO	Fri, Nov 23, 2018	1163.75	1168.35	1161.12	1161.40
3199	INDEXCBOE	XEO	Wed, Nov 21, 2018	1177.84	1181.10	1171.24	1171.29
3198	INDEXCBOE	XEO	Tue, Nov 20, 2018	1175.51	1183.10	1164.96	1169.94
3197	INDEXCBOE	XEO	Mon, Nov 19, 2018	1210.98	1211.63	1189.19	1193.49
3196	INDEXCBOE	XEO	Fri, Nov 16, 2018	1206.56	1218.42	1202.69	1213.73
3195	INDEXCBOE	XEO	Thu, Nov 15, 2018	1197.40	1214.78	1185.63	1212.59
3194	INDEXCBOE	XEO	Wed, Nov 14, 2018	1216.64	1220.50	1192.63	1199.77
3193	INDEXCBOE	XEO	Tue, Nov 13, 2018	1212.71	1224.09	1206.18	1209.15
3192	INDEXCBOE	XEO	Mon, Nov 12, 2018	1233.77	1235.18	1209.53	1211.59
3191	INDEXCBOE	XEO	Fri, Nov 9, 2018	1243.73	1244.26	1230.32	1237.35
3190	INDEXCBOE	XEO	Thu, Nov 8, 2018	1249.39	1252.75	1243.51	1249.08
3189	INDEXCBOE	XEO	Wed, Nov 7, 2018	1233.59	1253.12	1233.59	1252.45
3188	INDEXCBOE	XEO	Tue, Nov 6, 2018	1217.63	1225.37	1216.52	1224.67
3187	INDEXCBOE	XEO	Mon, Nov 5, 2018	1212.24	1220.22	1208.76	1217.50
3186	INDEXCBOE	XEO	Fri, Nov 2, 2018	1220.29	1226.05	1200.56	1210.74
3185	INDEXCBOE	XEO	Thu, Nov 1, 2018	1211.33	1220.25	1206.30	1219.80
3184	INDEXCBOE	XEO	Wed, Oct 31, 2018	1205.31	1219.74	1205.31	1208.84
3183	INDEXCBOE	XEO	Tue, Oct 30, 2018	1176.15	1195.11	1173.05	1193.70
3182	INDEXCBOE	XEO	Mon, Oct 29, 2018	1199.66	1209.42	1159.55	1177.69
3181	INDEXCBOE	XEO	Fri, Oct 26, 2018	1192.66	1204.54	1175.69	1189.06
3180	INDEXCBOE	XEO	Thu, Oct 25, 2018	1195.83	1219.00	1192.07	1211.11
3179	INDEXCBOE	XEO	Wed, Oct 24, 2018	1223.76	1225.48	1183.62	1185.78
3178	INDEXCBOE	XEO	Tue, Oct 23, 2018	1214.53	1231.53	1203.39	1225.82
3177	INDEXCBOE	XEO	Mon, Oct 22, 2018	1238.83	1241.23	1228.02	1231.02
3176	INDEXCBOE	XEO	Fri, Oct 19, 2018	1236.52	1248.24	1232.11	1236.09
3175	INDEXCBOE	XEO	Thu, Oct 18, 2018	1248.71	1249.89	1226.91	1232.83
3174	INDEXCBOE	XEO	Wed, Oct 17, 2018	1251.73	1255.37	1239.15	1251.66
3173	INDEXCBOE	XEO	Tue, Oct 16, 2018	1231.89	1252.17	1231.89	1250.46
3172	INDEXCBOE	XEO	Mon, Oct 15, 2018	1232.41	1236.43	1223.97	1224.49
3171	INDEXCBOE	XEO	Fri, Oct 12, 2018	1235.59	1237.64	1215.74	1233.66
3170	INDEXCBOE	XEO	Thu, Oct 11, 2018	1234.23	1243.98	1204.95	1214.29
3169	INDEXCBOE	XEO	Wed, Oct 10, 2018	1280.60	1280.82	1239.60	1239.83
3168	INDEXCBOE	XEO	Tue, Oct 9, 2018	1283.27	1289.87	1279.21	1283.60
3167	INDEXCBOE	XEO	Mon, Oct 8, 2018	1279.24	1286.33	1272.60	1283.87
3166	INDEXCBOE	XEO	Fri, Oct 5, 2018	1291.98	1294.84	1275.54	1283.34
3165	INDEXCBOE	XEO	Thu, Oct 4, 2018	1299.65	1299.95	1283.00	1291.53
3164	INDEXCBOE	XEO	Wed, Oct 3, 2018	1305.44	1309.73	1300.96	1302.80
3163	INDEXCBOE	XEO	Tue, Oct 2, 2018	1300.26	1305.42	1299.04	1301.56
3162	INDEXCBOE	XEO	Mon, Oct 1, 2018	1300.38	1306.18	1297.74	1300.84
3161	INDEXCBOE	XEO	Fri, Sep 28, 2018	1293.49	1298.05	1291.61	1294.27
3160	INDEXCBOE	XEO	Thu, Sep 27, 2018	1293.68	1301.51	1292.44	1295.32
3159	INDEXCBOE	XEO	Wed, Sep 26, 2018	1294.55	1301.53	1288.79	1290.08
3158	INDEXCBOE	XEO	Tue, Sep 25, 2018	1295.61	1297.35	1293.12	1293.91
3157	INDEXCBOE	XEO	Mon, Sep 24, 2018	1293.77	1295.53	1290.79	1294.71
3156	INDEXCBOE	XEO	Fri, Sep 21, 2018	1303.08	1304.27	1296.91	1298.14
3155	INDEXCBOE	XEO	Thu, Sep 20, 2018	1293.62	1301.37	1293.62	1299.40
3154	INDEXCBOE	XEO	Wed, Sep 19, 2018	1285.93	1289.31	1284.13	1288.15
3153	INDEXCBOE	XEO	Tue, Sep 18, 2018	1278.58	1288.38	1278.35	1284.91
3152	INDEXCBOE	XEO	Mon, Sep 17, 2018	1284.62	1284.81	1276.33	1277.57
3151	INDEXCBOE	XEO	Fri, Sep 14, 2018	1287.55	1288.10	1281.25	1285.60
3150	INDEXCBOE	XEO	Thu, Sep 13, 2018	1283.19	1288.14	1283.09	1286.56
3149	INDEXCBOE	XEO	Wed, Sep 12, 2018	1279.79	1282.77	1275.68	1279.43
3148	INDEXCBOE	XEO	Tue, Sep 11, 2018	1270.31	1280.91	1267.72	1279.07
3147	INDEXCBOE	XEO	Mon, Sep 10, 2018	1275.62	1277.68	1271.98	1272.29
3146	INDEXCBOE	XEO	Fri, Sep 7, 2018	1268.97	1276.71	1267.62	1271.27
3145	INDEXCBOE	XEO	Thu, Sep 6, 2018	1279.46	1280.50	1268.20	1273.98
3144	INDEXCBOE	XEO	Wed, Sep 5, 2018	1281.56	1283.16	1275.24	1279.43
3143	INDEXCBOE	XEO	Tue, Sep 4, 2018	1284.52	1285.63	1278.74	1284.03
3142	INDEXCBOE	XEO	Fri, Aug 31, 2018	1286.58	1289.94	1282.28	1286.90
3141	INDEXCBOE	XEO	Thu, Aug 30, 2018	1289.71	1292.94	1284.47	1287.36
3140	INDEXCBOE	XEO	Wed, Aug 29, 2018	1284.71	1292.34	1283.78	1291.51
3139	INDEXCBOE	XEO	Tue, Aug 28, 2018	1285.49	1286.58	1281.87	1283.24
3138	INDEXCBOE	XEO	Mon, Aug 27, 2018	1276.82	1283.93	1276.82	1283.45
3137	INDEXCBOE	XEO	Fri, Aug 24, 2018	1267.08	1273.39	1267.08	1272.43
3136	INDEXCBOE	XEO	Thu, Aug 23, 2018	1266.37	1271.04	1263.85	1265.08
3135	INDEXCBOE	XEO	Wed, Aug 22, 2018	1266.00	1269.71	1264.03	1267.09
3134	INDEXCBOE	XEO	Tue, Aug 21, 2018	1266.42	1271.88	1265.74	1266.54
3133	INDEXCBOE	XEO	Mon, Aug 20, 2018	1263.96	1265.88	1261.96	1264.24
3132	INDEXCBOE	XEO	Fri, Aug 17, 2018	1257.74	1265.04	1254.64	1262.32
3131	INDEXCBOE	XEO	Thu, Aug 16, 2018	1254.62	1263.47	1254.62	1258.75
3130	INDEXCBOE	XEO	Wed, Aug 15, 2018	1252.68	1252.68	1240.77	1248.21
3129	INDEXCBOE	XEO	Tue, Aug 14, 2018	1253.46	1259.11	1251.69	1257.60
3128	INDEXCBOE	XEO	Mon, Aug 13, 2018	1256.41	1260.62	1250.17	1250.57
3127	INDEXCBOE	XEO	Fri, Aug 10, 2018	1258.50	1259.14	1251.51	1255.47
3126	INDEXCBOE	XEO	Thu, Aug 9, 2018	1266.36	1268.60	1264.33	1265.06
3125	INDEXCBOE	XEO	Wed, Aug 8, 2018	1265.38	1269.03	1263.98	1266.70
3124	INDEXCBOE	XEO	Tue, Aug 7, 2018	1265.69	1269.21	1265.69	1266.41
3123	INDEXCBOE	XEO	Mon, Aug 6, 2018	1257.56	1263.84	1255.19	1262.57
3122	INDEXCBOE	XEO	Fri, Aug 3, 2018	1251.81	1257.21	1250.45	1257.19
3121	INDEXCBOE	XEO	Thu, Aug 2, 2018	1238.47	1252.09	1236.40	1250.66
3120	INDEXCBOE	XEO	Wed, Aug 1, 2018	1246.28	1248.72	1240.01	1244.09
3119	INDEXCBOE	XEO	Tue, Jul 31, 2018	1240.22	1246.61	1238.52	1241.76
3118	INDEXCBOE	XEO	Mon, Jul 30, 2018	1243.99	1245.29	1234.57	1237.63
3117	INDEXCBOE	XEO	Fri, Jul 27, 2018	1254.14	1254.36	1238.77	1243.83
3116	INDEXCBOE	XEO	Thu, Jul 26, 2018	1252.54	1255.62	1250.61	1251.50
3115	INDEXCBOE	XEO	Wed, Jul 25, 2018	1248.39	1261.57	1247.91	1260.50
3114	INDEXCBOE	XEO	Tue, Jul 24, 2018	1247.38	1253.27	1245.17	1249.94
3113	INDEXCBOE	XEO	Mon, Jul 23, 2018	1235.08	1240.26	1233.51	1239.46
3112	INDEXCBOE	XEO	Fri, Jul 20, 2018	1237.03	1240.23	1235.19	1236.33
3111	INDEXCBOE	XEO	Thu, Jul 19, 2018	1240.29	1241.32	1235.17	1235.98
3110	INDEXCBOE	XEO	Wed, Jul 18, 2018	1241.55	1243.42	1238.67	1242.60
3109	INDEXCBOE	XEO	Tue, Jul 17, 2018	1231.61	1243.23	1231.60	1240.90
3108	INDEXCBOE	XEO	Mon, Jul 16, 2018	1236.07	1237.58	1233.60	1236.61
3107	INDEXCBOE	XEO	Fri, Jul 13, 2018	1233.96	1237.25	1230.86	1235.91
3106	INDEXCBOE	XEO	Thu, Jul 12, 2018	1226.52	1235.19	1226.52	1234.70
3105	INDEXCBOE	XEO	Wed, Jul 11, 2018	1223.89	1226.86	1220.43	1221.77
3104	INDEXCBOE	XEO	Tue, Jul 10, 2018	1227.31	1231.13	1226.77	1229.89
3103	INDEXCBOE	XEO	Mon, Jul 9, 2018	1217.46	1225.14	1217.46	1224.88
3102	INDEXCBOE	XEO	Fri, Jul 6, 2018	1203.37	1215.49	1201.23	1213.34
3101	INDEXCBOE	XEO	Thu, Jul 5, 2018	1196.56	1203.24	1193.24	1202.53
3100	INDEXCBOE	XEO	Tue, Jul 3, 2018	1202.10	1203.41	1191.01	1191.76
3099	INDEXCBOE	XEO	Mon, Jul 2, 2018	1188.68	1199.76	1185.61	1199.46
3098	INDEXCBOE	XEO	Fri, Jun 29, 2018	1199.57	1206.43	1194.17	1194.50
3097	INDEXCBOE	XEO	Thu, Jun 28, 2018	1185.01	1198.03	1183.23	1194.20
3096	INDEXCBOE	XEO	Wed, Jun 27, 2018	1197.56	1206.44	1185.12	1185.25
3095	INDEXCBOE	XEO	Tue, Jun 26, 2018	1194.37	1199.94	1191.54	1195.14
3094	INDEXCBOE	XEO	Mon, Jun 25, 2018	1203.80	1203.86	1182.93	1191.80
3093	INDEXCBOE	XEO	Fri, Jun 22, 2018	1211.55	1214.11	1208.54	1209.70
3092	INDEXCBOE	XEO	Thu, Jun 21, 2018	1216.63	1216.63	1204.59	1207.08
3091	INDEXCBOE	XEO	Wed, Jun 20, 2018	1216.26	1219.08	1214.05	1215.29
3090	INDEXCBOE	XEO	Tue, Jun 19, 2018	1207.61	1214.50	1204.35	1213.24
3089	INDEXCBOE	XEO	Mon, Jun 18, 2018	1213.93	1218.06	1209.29	1217.34
3088	INDEXCBOE	XEO	Fri, Jun 15, 2018	1219.87	1222.01	1212.54	1220.26
3087	INDEXCBOE	XEO	Thu, Jun 14, 2018	1222.21	1224.38	1218.71	1221.78
3086	INDEXCBOE	XEO	Wed, Jun 13, 2018	1224.10	1226.04	1218.39	1218.92
3085	INDEXCBOE	XEO	Tue, Jun 12, 2018	1223.89	1225.47	1219.85	1223.67
3084	INDEXCBOE	XEO	Mon, Jun 11, 2018	1222.25	1226.48	1221.79	1222.43
3083	INDEXCBOE	XEO	Fri, Jun 8, 2018	1216.73	1222.04	1215.29	1221.79
3082	INDEXCBOE	XEO	Thu, Jun 7, 2018	1220.72	1222.63	1214.59	1218.72
3081	INDEXCBOE	XEO	Wed, Jun 6, 2018	1210.03	1219.24	1208.19	1219.18
3080	INDEXCBOE	XEO	Tue, Jun 5, 2018	1208.61	1209.68	1203.80	1207.92
3079	INDEXCBOE	XEO	Mon, Jun 4, 2018	1205.18	1209.36	1204.80	1207.65
3078	INDEXCBOE	XEO	Fri, Jun 1, 2018	1194.90	1202.90	1194.90	1202.01
3077	INDEXCBOE	XEO	Thu, May 31, 2018	1193.93	1195.20	1186.76	1188.91
3076	INDEXCBOE	XEO	Wed, May 30, 2018	1185.85	1197.01	1185.01	1194.90
3075	INDEXCBOE	XEO	Tue, May 29, 2018	1186.98	1190.11	1174.29	1180.34
3074	INDEXCBOE	XEO	Fri, May 25, 2018	1196.26	1197.35	1191.79	1194.53
3073	INDEXCBOE	XEO	Thu, May 24, 2018	1200.77	1200.77	1188.37	1197.68
3072	INDEXCBOE	XEO	Wed, May 23, 2018	1192.69	1201.52	1189.83	1201.46
3071	INDEXCBOE	XEO	Tue, May 22, 2018	1202.79	1204.64	1195.93	1197.14
3070	INDEXCBOE	XEO	Mon, May 21, 2018	1196.14	1203.50	1196.14	1200.53
3069	INDEXCBOE	XEO	Fri, May 18, 2018	1193.43	1194.38	1189.55	1190.65
3068	INDEXCBOE	XEO	Thu, May 17, 2018	1195.78	1200.57	1190.84	1194.58
3067	INDEXCBOE	XEO	Wed, May 16, 2018	1193.03	1199.55	1192.69	1197.26
3066	INDEXCBOE	XEO	Tue, May 15, 2018	1196.87	1196.87	1188.37	1192.81
3065	INDEXCBOE	XEO	Mon, May 14, 2018	1202.49	1206.85	1200.37	1202.06
3064	INDEXCBOE	XEO	Fri, May 11, 2018	1197.17	1201.73	1195.10	1200.13
3063	INDEXCBOE	XEO	Thu, May 10, 2018	1188.61	1198.49	1188.27	1197.16
3062	INDEXCBOE	XEO	Wed, May 9, 2018	1176.54	1187.06	1174.62	1185.69
3061	INDEXCBOE	XEO	Tue, May 8, 2018	1173.46	1175.70	1166.14	1173.77
3060	INDEXCBOE	XEO	Mon, May 7, 2018	1172.38	1179.23	1170.68	1174.26
3059	INDEXCBOE	XEO	Fri, May 4, 2018	1150.83	1172.55	1147.90	1169.64
3058	INDEXCBOE	XEO	Thu, May 3, 2018	1153.69	1157.23	1138.55	1153.93
3057	INDEXCBOE	XEO	Wed, May 2, 2018	1165.38	1168.06	1154.77	1156.64
3056	INDEXCBOE	XEO	Tue, May 1, 2018	1158.98	1164.63	1150.93	1164.40
3055	INDEXCBOE	XEO	Mon, Apr 30, 2018	1172.65	1177.31	1160.73	1160.73
3054	INDEXCBOE	XEO	Fri, Apr 27, 2018	1174.75	1175.93	1165.83	1169.90
3053	INDEXCBOE	XEO	Thu, Apr 26, 2018	1161.44	1173.79	1160.32	1169.17
3052	INDEXCBOE	XEO	Wed, Apr 25, 2018	1154.37	1158.07	1144.26	1155.38
3051	INDEXCBOE	XEO	Tue, Apr 24, 2018	1175.00	1175.97	1146.48	1153.84
3050	INDEXCBOE	XEO	Mon, Apr 23, 2018	1172.89	1175.37	1164.77	1170.43
3049	INDEXCBOE	XEO	Fri, Apr 20, 2018	1181.45	1182.44	1166.24	1170.45
3048	INDEXCBOE	XEO	Thu, Apr 19, 2018	1183.76	1185.23	1176.80	1181.89
3047	INDEXCBOE	XEO	Wed, Apr 18, 2018	1189.41	1192.22	1185.58	1187.26
3046	INDEXCBOE	XEO	Tue, Apr 17, 2018	1182.12	1191.61	1182.12	1188.39
3045	INDEXCBOE	XEO	Mon, Apr 16, 2018	1173.37	1180.09	1171.26	1175.83
3044	INDEXCBOE	XEO	Fri, Apr 13, 2018	1176.16	1178.30	1162.35	1167.50
3043	INDEXCBOE	XEO	Thu, Apr 12, 2018	1165.67	1175.92	1165.67	1170.79
3042	INDEXCBOE	XEO	Wed, Apr 11, 2018	1162.43	1169.49	1159.55	1160.58
3041	INDEXCBOE	XEO	Tue, Apr 10, 2018	1158.92	1171.87	1157.49	1168.14
3040	INDEXCBOE	XEO	Mon, Apr 9, 2018	1149.56	1166.39	1146.87	1148.03
3039	INDEXCBOE	XEO	Fri, Apr 6, 2018	1161.93	1167.07	1136.08	1143.78
3038	INDEXCBOE	XEO	Thu, Apr 5, 2018	1165.42	1173.44	1162.86	1169.17
3037	INDEXCBOE	XEO	Wed, Apr 4, 2018	1131.82	1162.31	1126.90	1159.76
3036	INDEXCBOE	XEO	Tue, Apr 3, 2018	1136.07	1148.23	1127.71	1146.26
3035	INDEXCBOE	XEO	Mon, Apr 2, 2018	1153.54	1155.70	1118.69	1131.65
3034	INDEXCBOE	XEO	Thu, Mar 29, 2018	1145.02	1165.94	1142.95	1157.37
3033	INDEXCBOE	XEO	Wed, Mar 28, 2018	1142.66	1154.53	1135.19	1141.50
3032	INDEXCBOE	XEO	Tue, Mar 27, 2018	1168.82	1172.81	1135.99	1143.74
3031	INDEXCBOE	XEO	Mon, Mar 26, 2018	1148.28	1166.38	1138.88	1164.97
3030	INDEXCBOE	XEO	Fri, Mar 23, 2018	1159.11	1163.93	1131.98	1133.01
3029	INDEXCBOE	XEO	Thu, Mar 22, 2018	1179.92	1180.68	1156.58	1157.91
3028	INDEXCBOE	XEO	Wed, Mar 21, 2018	1191.43	1202.90	1188.71	1189.53
3027	INDEXCBOE	XEO	Tue, Mar 20, 2018	1191.94	1196.13	1188.72	1192.43
3026	INDEXCBOE	XEO	Mon, Mar 19, 2018	1205.82	1205.82	1184.21	1192.11
3025	INDEXCBOE	XEO	Fri, Mar 16, 2018	1212.11	1216.77	1210.49	1211.40
3024	INDEXCBOE	XEO	Thu, Mar 15, 2018	1212.79	1218.07	1208.08	1210.77
3023	INDEXCBOE	XEO	Wed, Mar 14, 2018	1222.37	1224.18	1208.82	1211.02
3022	INDEXCBOE	XEO	Tue, Mar 13, 2018	1231.08	1235.97	1215.25	1218.31
3021	INDEXCBOE	XEO	Mon, Mar 12, 2018	1230.41	1234.39	1225.96	1227.61
3020	INDEXCBOE	XEO	Fri, Mar 9, 2018	1214.05	1228.97	1213.49	1228.97
3019	INDEXCBOE	XEO	Thu, Mar 8, 2018	1204.26	1208.26	1200.30	1207.88
3018	INDEXCBOE	XEO	Wed, Mar 7, 2018	1194.97	1203.47	1189.81	1201.86
3017	INDEXCBOE	XEO	Tue, Mar 6, 2018	1206.02	1207.00	1196.02	1202.54
3016	INDEXCBOE	XEO	Mon, Mar 5, 2018	1184.74	1205.30	1181.83	1201.89
3015	INDEXCBOE	XEO	Fri, Mar 2, 2018	1175.16	1191.33	1170.24	1189.04
3014	INDEXCBOE	XEO	Thu, Mar 1, 2018	1202.46	1209.78	1176.49	1184.54
3013	INDEXCBOE	XEO	Wed, Feb 28, 2018	1219.94	1224.26	1201.74	1201.87
3012	INDEXCBOE	XEO	Tue, Feb 27, 2018	1232.94	1236.32	1216.31	1216.31
3011	INDEXCBOE	XEO	Mon, Feb 26, 2018	1220.00	1232.91	1220.00	1232.49
3010	INDEXCBOE	XEO	Fri, Feb 23, 2018	1201.36	1215.63	1200.57	1215.35
3009	INDEXCBOE	XEO	Thu, Feb 22, 2018	1198.25	1208.11	1193.53	1196.37
3008	INDEXCBOE	XEO	Wed, Feb 21, 2018	1202.54	1214.84	1194.31	1194.38
3007	INDEXCBOE	XEO	Tue, Feb 20, 2018	1204.73	1210.30	1196.34	1200.71
3006	INDEXCBOE	XEO	Fri, Feb 16, 2018	1206.94	1219.31	1206.00	1208.88
3005	INDEXCBOE	XEO	Thu, Feb 15, 2018	1200.03	1208.60	1189.72	1208.44
3004	INDEXCBOE	XEO	Wed, Feb 14, 2018	1173.94	1194.80	1172.34	1193.24
3003	INDEXCBOE	XEO	Tue, Feb 13, 2018	1171.54	1181.65	1166.86	1178.93
3002	INDEXCBOE	XEO	Mon, Feb 12, 2018	1167.01	1183.22	1161.19	1175.78
3001	INDEXCBOE	XEO	Fri, Feb 9, 2018	1151.29	1167.53	1120.08	1159.20
3000	INDEXCBOE	XEO	Thu, Feb 8, 2018	1188.96	1189.11	1141.97	1142.28
2999	INDEXCBOE	XEO	Wed, Feb 7, 2018	1192.66	1208.52	1187.33	1187.56
2998	INDEXCBOE	XEO	Tue, Feb 6, 2018	1156.66	1196.67	1147.89	1194.49
2997	INDEXCBOE	XEO	Mon, Feb 5, 2018	1213.94	1224.55	1164.67	1171.85
2996	INDEXCBOE	XEO	Fri, Feb 2, 2018	1246.92	1246.92	1223.20	1224.69
2995	INDEXCBOE	XEO	Thu, Feb 1, 2018	1248.27	1258.88	1247.51	1252.15
2994	INDEXCBOE	XEO	Wed, Jan 31, 2018	1256.14	1258.77	1246.66	1251.42
2993	INDEXCBOE	XEO	Tue, Jan 30, 2018	1255.70	1259.02	1250.31	1251.93
2992	INDEXCBOE	XEO	Mon, Jan 29, 2018	1271.18	1272.62	1264.75	1265.56
2991	INDEXCBOE	XEO	Fri, Jan 26, 2018	1262.11	1273.99	1261.44	1273.99
2990	INDEXCBOE	XEO	Thu, Jan 25, 2018	1260.42	1261.75	1254.16	1258.04
2989	INDEXCBOE	XEO	Wed, Jan 24, 2018	1260.72	1263.81	1250.77	1256.54
2988	INDEXCBOE	XEO	Tue, Jan 23, 2018	1257.23	1259.96	1255.04	1257.48
2987	INDEXCBOE	XEO	Mon, Jan 22, 2018	1244.51	1256.74	1243.69	1256.71
2986	INDEXCBOE	XEO	Fri, Jan 19, 2018	1243.43	1245.71	1240.29	1245.70
2985	INDEXCBOE	XEO	Thu, Jan 18, 2018	1243.62	1244.90	1239.31	1241.59
2984	INDEXCBOE	XEO	Wed, Jan 17, 2018	1235.06	1245.04	1232.07	1243.38
2983	INDEXCBOE	XEO	Tue, Jan 16, 2018	1241.26	1244.97	1228.54	1231.79
2982	INDEXCBOE	XEO	Fri, Jan 12, 2018	1226.48	1235.16	1226.08	1234.55
2981	INDEXCBOE	XEO	Thu, Jan 11, 2018	1219.69	1225.82	1219.45	1225.82
2980	INDEXCBOE	XEO	Wed, Jan 10, 2018	1215.66	1218.68	1212.06	1217.95
2979	INDEXCBOE	XEO	Tue, Jan 9, 2018	1217.62	1221.42	1216.20	1218.12
2978	INDEXCBOE	XEO	Mon, Jan 8, 2018	1215.08	1216.45	1212.72	1216.10
2977	INDEXCBOE	XEO	Fri, Jan 5, 2018	1209.53	1215.72	1208.24	1215.56
2976	INDEXCBOE	XEO	Thu, Jan 4, 2018	1203.20	1208.76	1202.94	1206.26
2975	INDEXCBOE	XEO	Wed, Jan 3, 2018	1194.18	1201.32	1193.87	1200.74
2974	INDEXCBOE	XEO	Tue, Jan 2, 2018	1187.32	1193.59	1187.32	1193.55
2973	INDEXCBOE	XEO	Fri, Dec 29, 2017	1189.58	1190.92	1183.15	1183.15
2972	INDEXCBOE	XEO	Thu, Dec 28, 2017	1189.27	1189.78	1187.44	1189.29
2971	INDEXCBOE	XEO	Wed, Dec 27, 2017	1187.22	1189.04	1185.86	1187.70
2970	INDEXCBOE	XEO	Tue, Dec 26, 2017	1186.56	1187.96	1185.24	1186.62
2969	INDEXCBOE	XEO	Fri, Dec 22, 2017	1189.76	1191.02	1187.28	1189.02
2968	INDEXCBOE	XEO	Thu, Dec 21, 2017	1188.36	1194.30	1188.36	1190.39
2967	INDEXCBOE	XEO	Wed, Dec 20, 2017	1190.62	1192.47	1185.47	1186.57
2966	INDEXCBOE	XEO	Tue, Dec 19, 2017	1192.80	1193.76	1187.81	1188.29
2965	INDEXCBOE	XEO	Mon, Dec 18, 2017	1190.85	1195.25	1190.85	1192.22
2964	INDEXCBOE	XEO	Fri, Dec 15, 2017	1181.00	1188.00	1180.18	1186.68
2963	INDEXCBOE	XEO	Thu, Dec 14, 2017	1181.54	1182.93	1176.55	1176.55
2962	INDEXCBOE	XEO	Wed, Dec 13, 2017	1182.00	1184.09	1180.24	1180.24
2961	INDEXCBOE	XEO	Tue, Dec 12, 2017	1177.64	1182.72	1177.07	1180.47
2960	INDEXCBOE	XEO	Mon, Dec 11, 2017	1171.21	1176.58	1170.79	1176.45
2959	INDEXCBOE	XEO	Fri, Dec 8, 2017	1168.41	1170.82	1167.37	1170.82
2958	INDEXCBOE	XEO	Thu, Dec 7, 2017	1161.50	1166.86	1160.70	1164.60
2957	INDEXCBOE	XEO	Wed, Dec 6, 2017	1161.10	1165.11	1160.39	1162.51
2956	INDEXCBOE	XEO	Tue, Dec 5, 2017	1166.22	1171.28	1161.67	1162.64
2955	INDEXCBOE	XEO	Mon, Dec 4, 2017	1172.83	1176.96	1165.63	1165.99
2954	INDEXCBOE	XEO	Fri, Dec 1, 2017	1166.30	1170.29	1151.03	1166.19
2953	INDEXCBOE	XEO	Thu, Nov 30, 2017	1161.81	1172.12	1161.81	1167.79
2952	INDEXCBOE	XEO	Wed, Nov 29, 2017	1159.15	1161.83	1155.58	1158.25
2951	INDEXCBOE	XEO	Tue, Nov 28, 2017	1149.25	1158.89	1149.08	1158.57
2950	INDEXCBOE	XEO	Mon, Nov 27, 2017	1147.43	1150.06	1146.18	1147.11
2949	INDEXCBOE	XEO	Fri, Nov 24, 2017	1145.73	1148.12	1145.73	1146.98
2948	INDEXCBOE	XEO	Wed, Nov 22, 2017	1145.39	1146.04	1143.54	1144.50
2947	INDEXCBOE	XEO	Tue, Nov 21, 2017	1139.45	1145.88	1139.45	1144.85
2946	INDEXCBOE	XEO	Mon, Nov 20, 2017	1135.48	1137.56	1134.99	1136.20
2945	INDEXCBOE	XEO	Fri, Nov 17, 2017	1138.57	1138.57	1134.82	1135.35
2944	INDEXCBOE	XEO	Thu, Nov 16, 2017	1134.78	1141.64	1134.78	1139.91
2943	INDEXCBOE	XEO	Wed, Nov 15, 2017	1132.38	1134.63	1127.73	1130.74
2942	INDEXCBOE	XEO	Tue, Nov 14, 2017	1137.77	1137.77	1131.56	1136.74
2941	INDEXCBOE	XEO	Mon, Nov 13, 2017	1137.87	1142.18	1136.74	1140.82
2940	INDEXCBOE	XEO	Fri, Nov 10, 2017	1139.87	1141.15	1137.69	1140.39
2939	INDEXCBOE	XEO	Thu, Nov 9, 2017	1141.13	1142.90	1133.50	1142.07
2938	INDEXCBOE	XEO	Wed, Nov 8, 2017	1143.24	1145.70	1141.20	1145.43
2937	INDEXCBOE	XEO	Tue, Nov 7, 2017	1144.12	1146.19	1141.22	1144.14
2936	INDEXCBOE	XEO	Mon, Nov 6, 2017	1142.91	1144.94	1141.62	1143.77
2935	INDEXCBOE	XEO	Fri, Nov 3, 2017	1141.32	1144.01	1138.10	1143.41
2934	INDEXCBOE	XEO	Thu, Nov 2, 2017	1139.99	1140.07	1132.82	1139.47
2933	INDEXCBOE	XEO	Wed, Nov 1, 2017	1140.24	1143.05	1137.86	1140.13
2932	INDEXCBOE	XEO	Tue, Oct 31, 2017	1138.41	1138.56	1135.47	1136.83
2931	INDEXCBOE	XEO	Mon, Oct 30, 2017	1138.84	1140.35	1134.67	1136.75
2930	INDEXCBOE	XEO	Fri, Oct 27, 2017	1135.20	1141.64	1133.13	1140.09
2929	INDEXCBOE	XEO	Thu, Oct 26, 2017	1127.88	1131.44	1127.43	1127.48
2928	INDEXCBOE	XEO	Wed, Oct 25, 2017	1131.18	1132.07	1121.89	1127.44
2927	INDEXCBOE	XEO	Tue, Oct 24, 2017	1131.71	1133.33	1130.19	1131.82
2926	INDEXCBOE	XEO	Mon, Oct 23, 2017	1136.39	1136.51	1129.89	1130.15
2925	INDEXCBOE	XEO	Fri, Oct 20, 2017	1132.25	1135.30	1132.11	1135.26
2924	INDEXCBOE	XEO	Thu, Oct 19, 2017	1127.75	1130.86	1125.91	1130.71
2923	INDEXCBOE	XEO	Wed, Oct 18, 2017	1132.82	1133.37	1131.34	1131.78
2922	INDEXCBOE	XEO	Tue, Oct 17, 2017	1129.33	1131.13	1128.74	1130.97
2921	INDEXCBOE	XEO	Mon, Oct 16, 2017	1127.44	1130.07	1126.98	1129.29
2920	INDEXCBOE	XEO	Fri, Oct 13, 2017	1126.85	1128.18	1125.63	1126.16
2919	INDEXCBOE	XEO	Thu, Oct 12, 2017	1127.67	1127.67	1123.78	1125.04
2918	INDEXCBOE	XEO	Wed, Oct 11, 2017	1126.75	1128.89	1125.50	1128.89
2917	INDEXCBOE	XEO	Tue, Oct 10, 2017	1125.62	1128.01	1123.55	1126.49
2916	INDEXCBOE	XEO	Mon, Oct 9, 2017	1126.18	1126.58	1122.20	1123.61
2915	INDEXCBOE	XEO	Fri, Oct 6, 2017	1124.32	1125.08	1122.49	1125.03
2914	INDEXCBOE	XEO	Thu, Oct 5, 2017	1120.49	1126.62	1120.19	1126.50
2913	INDEXCBOE	XEO	Wed, Oct 4, 2017	1118.43	1120.94	1117.37	1119.21
2912	INDEXCBOE	XEO	Tue, Oct 3, 2017	1117.14	1119.71	1117.06	1119.35
2911	INDEXCBOE	XEO	Mon, Oct 2, 2017	1113.24	1116.81	1113.03	1116.74
2910	INDEXCBOE	XEO	Fri, Sep 29, 2017	1108.50	1112.22	1106.95	1112.19
2909	INDEXCBOE	XEO	Thu, Sep 28, 2017	1105.90	1109.49	1105.90	1108.71
2908	INDEXCBOE	XEO	Wed, Sep 27, 2017	1105.56	1109.39	1102.79	1107.37
2907	INDEXCBOE	XEO	Tue, Sep 26, 2017	1105.42	1106.45	1102.42	1103.21
2906	INDEXCBOE	XEO	Mon, Sep 25, 2017	1105.15	1106.54	1100.22	1103.60
2905	INDEXCBOE	XEO	Fri, Sep 22, 2017	1104.77	1107.17	1104.23	1106.61
2904	INDEXCBOE	XEO	Thu, Sep 21, 2017	1109.67	1109.67	1105.60	1106.39
2903	INDEXCBOE	XEO	Wed, Sep 20, 2017	1109.07	1110.49	1105.18	1110.16
2902	INDEXCBOE	XEO	Tue, Sep 19, 2017	1107.53	1109.94	1106.63	1109.26
2901	INDEXCBOE	XEO	Mon, Sep 18, 2017	1105.62	1108.54	1104.46	1106.26
2900	INDEXCBOE	XEO	Fri, Sep 15, 2017	1103.97	1105.58	1102.64	1105.11
2899	INDEXCBOE	XEO	Thu, Sep 14, 2017	1103.35	1105.24	1102.19	1103.66
2898	INDEXCBOE	XEO	Wed, Sep 13, 2017	1101.95	1104.88	1101.14	1104.88
2897	INDEXCBOE	XEO	Tue, Sep 12, 2017	1100.57	1103.17	1100.40	1103.03
2896	INDEXCBOE	XEO	Mon, Sep 11, 2017	1093.00	1099.14	1093.00	1098.54
2895	INDEXCBOE	XEO	Fri, Sep 8, 2017	1089.46	1090.22	1086.43	1086.98
2894	INDEXCBOE	XEO	Thu, Sep 7, 2017	1091.73	1092.66	1088.16	1090.41
2893	INDEXCBOE	XEO	Wed, Sep 6, 2017	1089.55	1092.31	1087.42	1090.44
2892	INDEXCBOE	XEO	Tue, Sep 5, 2017	1092.38	1093.10	1081.82	1086.74
2891	INDEXCBOE	XEO	Fri, Sep 1, 2017	1095.22	1097.26	1094.04	1095.25
2890	INDEXCBOE	XEO	Thu, Aug 31, 2017	1090.14	1095.54	1090.08	1093.78
2889	INDEXCBOE	XEO	Wed, Aug 30, 2017	1083.56	1089.41	1082.58	1087.93
2888	INDEXCBOE	XEO	Tue, Aug 29, 2017	1075.98	1084.72	1073.95	1083.41
2887	INDEXCBOE	XEO	Mon, Aug 28, 2017	1081.83	1082.83	1079.02	1081.17
2886	INDEXCBOE	XEO	Fri, Aug 25, 2017	1081.01	1085.39	1079.92	1080.02
2885	INDEXCBOE	XEO	Thu, Aug 24, 2017	1082.28	1083.47	1076.97	1078.68
2884	INDEXCBOE	XEO	Wed, Aug 23, 2017	1082.12	1083.75	1080.47	1081.27
2883	INDEXCBOE	XEO	Tue, Aug 22, 2017	1077.11	1086.27	1077.08	1085.24
2882	INDEXCBOE	XEO	Mon, Aug 21, 2017	1073.42	1075.89	1069.53	1074.72
2881	INDEXCBOE	XEO	Fri, Aug 18, 2017	1074.95	1080.37	1071.79	1073.52
2880	INDEXCBOE	XEO	Thu, Aug 17, 2017	1090.41	1090.54	1076.11	1076.11
2879	INDEXCBOE	XEO	Wed, Aug 16, 2017	1093.15	1096.02	1090.58	1092.58
2878	INDEXCBOE	XEO	Tue, Aug 15, 2017	1093.75	1094.33	1090.54	1091.76
2877	INDEXCBOE	XEO	Mon, Aug 14, 2017	1087.83	1093.02	1087.83	1092.05
2876	INDEXCBOE	XEO	Fri, Aug 11, 2017	1082.05	1084.77	1079.91	1081.80
2875	INDEXCBOE	XEO	Thu, Aug 10, 2017	1091.28	1091.28	1079.56	1079.89
2874	INDEXCBOE	XEO	Wed, Aug 9, 2017	1090.61	1095.38	1089.24	1095.14
2873	INDEXCBOE	XEO	Tue, Aug 8, 2017	1096.08	1102.07	1093.23	1095.22
2872	INDEXCBOE	XEO	Mon, Aug 7, 2017	1095.79	1097.25	1094.61	1097.21
2871	INDEXCBOE	XEO	Fri, Aug 4, 2017	1095.13	1097.12	1093.14	1095.42
2870	INDEXCBOE	XEO	Thu, Aug 3, 2017	1094.71	1094.75	1091.57	1092.90
2869	INDEXCBOE	XEO	Wed, Aug 2, 2017	1095.93	1095.93	1090.02	1094.92
2868	INDEXCBOE	XEO	Tue, Aug 1, 2017	1092.48	1093.24	1090.52	1092.41
2867	INDEXCBOE	XEO	Mon, Jul 31, 2017	1090.96	1092.32	1088.12	1088.94
2866	INDEXCBOE	XEO	Fri, Jul 28, 2017	1088.80	1090.14	1085.72	1089.53
2865	INDEXCBOE	XEO	Thu, Jul 27, 2017	1094.67	1095.92	1084.99	1092.25
2864	INDEXCBOE	XEO	Wed, Jul 26, 2017	1091.82	1092.88	1090.08	1091.47
2863	INDEXCBOE	XEO	Tue, Jul 25, 2017	1090.28	1091.84	1089.32	1090.07
2862	INDEXCBOE	XEO	Mon, Jul 24, 2017	1087.55	1088.56	1084.91	1086.82
2861	INDEXCBOE	XEO	Fri, Jul 21, 2017	1086.05	1087.83	1084.54	1087.74
2860	INDEXCBOE	XEO	Thu, Jul 20, 2017	1090.08	1091.33	1086.94	1089.26
2859	INDEXCBOE	XEO	Wed, Jul 19, 2017	1085.06	1089.21	1085.06	1089.21
2858	INDEXCBOE	XEO	Tue, Jul 18, 2017	1081.03	1084.04	1078.65	1083.95
2857	INDEXCBOE	XEO	Mon, Jul 17, 2017	1083.20	1084.43	1081.61	1082.45
2856	INDEXCBOE	XEO	Fri, Jul 14, 2017	1078.84	1085.11	1077.10	1083.13
2855	INDEXCBOE	XEO	Thu, Jul 13, 2017	1076.57	1079.06	1075.67	1078.41
2854	INDEXCBOE	XEO	Wed, Jul 12, 2017	1072.85	1077.30	1072.85	1075.97
2853	INDEXCBOE	XEO	Tue, Jul 11, 2017	1069.57	1070.34	1063.08	1068.81
2852	INDEXCBOE	XEO	Mon, Jul 10, 2017	1068.44	1071.67	1067.38	1069.62
2851	INDEXCBOE	XEO	Fri, Jul 7, 2017	1064.34	1069.27	1064.14	1068.65
2850	INDEXCBOE	XEO	Thu, Jul 6, 2017	1068.76	1069.17	1061.97	1062.75
2849	INDEXCBOE	XEO	Wed, Jul 5, 2017	1071.50	1073.87	1067.63	1072.77
2848	INDEXCBOE	XEO	Mon, Jul 3, 2017	1071.05	1075.47	1070.33	1070.50
2847	INDEXCBOE	XEO	Fri, Jun 30, 2017	1071.07	1071.78	1067.14	1067.71
2846	INDEXCBOE	XEO	Thu, Jun 29, 2017	1076.37	1076.52	1060.83	1066.68
2845	INDEXCBOE	XEO	Wed, Jun 28, 2017	1070.21	1076.53	1069.98	1075.74
2844	INDEXCBOE	XEO	Tue, Jun 27, 2017	1073.62	1075.29	1066.36	1066.36
2843	INDEXCBOE	XEO	Mon, Jun 26, 2017	1077.61	1080.95	1074.82	1075.26
2842	INDEXCBOE	XEO	Fri, Jun 23, 2017	1073.61	1076.94	1072.27	1075.43
2841	INDEXCBOE	XEO	Thu, Jun 22, 2017	1075.48	1077.02	1073.44	1073.88
2840	INDEXCBOE	XEO	Wed, Jun 21, 2017	1075.08	1076.70	1072.32	1074.44
2839	INDEXCBOE	XEO	Tue, Jun 20, 2017	1080.05	1080.05	1074.61	1074.69
2838	INDEXCBOE	XEO	Mon, Jun 19, 2017	1076.20	1081.31	1075.78	1081.24
2837	INDEXCBOE	XEO	Fri, Jun 16, 2017	1071.37	1072.02	1067.15	1071.85
2836	INDEXCBOE	XEO	Thu, Jun 15, 2017	1068.18	1072.31	1065.11	1071.66
2835	INDEXCBOE	XEO	Wed, Jun 14, 2017	1076.11	1076.27	1069.59	1074.00
2834	INDEXCBOE	XEO	Tue, Jun 13, 2017	1072.94	1075.30	1071.16	1074.64
2833	INDEXCBOE	XEO	Mon, Jun 12, 2017	1069.27	1071.62	1066.30	1070.71
2832	INDEXCBOE	XEO	Fri, Jun 9, 2017	1074.12	1078.54	1063.75	1071.90
2831	INDEXCBOE	XEO	Thu, Jun 8, 2017	1073.53	1076.07	1070.73	1073.04
2830	INDEXCBOE	XEO	Wed, Jun 7, 2017	1073.01	1074.35	1069.56	1073.47
2829	INDEXCBOE	XEO	Tue, Jun 6, 2017	1072.39	1074.97	1071.19	1071.62
2828	INDEXCBOE	XEO	Mon, Jun 5, 2017	1073.87	1075.23	1072.52	1074.00
2827	INDEXCBOE	XEO	Fri, Jun 2, 2017	1070.15	1074.55	1069.09	1074.36
2826	INDEXCBOE	XEO	Thu, Jun 1, 2017	1064.49	1069.74	1062.70	1069.74
2825	INDEXCBOE	XEO	Wed, May 31, 2017	1065.38	1065.54	1060.16	1062.91
2824	INDEXCBOE	XEO	Tue, May 30, 2017	1063.45	1065.56	1062.89	1064.26
2823	INDEXCBOE	XEO	Fri, May 26, 2017	1064.80	1066.04	1063.71	1065.35
2822	INDEXCBOE	XEO	Thu, May 25, 2017	1062.86	1066.58	1061.93	1064.93
2821	INDEXCBOE	XEO	Wed, May 24, 2017	1059.74	1061.26	1057.76	1060.76
2820	INDEXCBOE	XEO	Tue, May 23, 2017	1057.13	1059.38	1056.45	1058.53
2819	INDEXCBOE	XEO	Mon, May 22, 2017	1053.31	1056.01	1052.45	1055.52
2818	INDEXCBOE	XEO	Fri, May 19, 2017	1046.53	1053.94	1046.24	1050.79
2817	INDEXCBOE	XEO	Thu, May 18, 2017	1039.26	1049.07	1038.68	1044.44
2816	INDEXCBOE	XEO	Wed, May 17, 2017	1052.71	1053.41	1040.34	1040.68
2815	INDEXCBOE	XEO	Tue, May 16, 2017	1061.79	1063.05	1059.14	1060.79
2814	INDEXCBOE	XEO	Mon, May 15, 2017	1057.89	1061.38	1057.89	1060.92
2813	INDEXCBOE	XEO	Fri, May 12, 2017	1056.55	1056.81	1054.45	1056.81
2812	INDEXCBOE	XEO	Thu, May 11, 2017	1057.15	1057.61	1052.13	1057.24
2811	INDEXCBOE	XEO	Wed, May 10, 2017	1059.60	1059.60	1056.40	1059.10
2810	INDEXCBOE	XEO	Tue, May 9, 2017	1063.71	1064.64	1058.59	1060.62
2809	INDEXCBOE	XEO	Mon, May 8, 2017	1061.58	1062.69	1059.77	1062.69
2808	INDEXCBOE	XEO	Fri, May 5, 2017	1059.15	1061.26	1057.22	1061.26
2807	INDEXCBOE	XEO	Thu, May 4, 2017	1058.85	1059.63	1054.81	1058.42
2806	INDEXCBOE	XEO	Wed, May 3, 2017	1056.32	1059.02	1054.30	1058.31
2805	INDEXCBOE	XEO	Tue, May 2, 2017	1058.67	1059.26	1056.30	1058.27
2804	INDEXCBOE	XEO	Mon, May 1, 2017	1056.80	1060.25	1055.92	1057.31
2803	INDEXCBOE	XEO	Fri, Apr 28, 2017	1058.79	1058.79	1054.04	1054.86
2802	INDEXCBOE	XEO	Thu, Apr 27, 2017	1055.77	1056.69	1052.66	1055.27
2801	INDEXCBOE	XEO	Wed, Apr 26, 2017	1055.94	1059.24	1054.12	1054.40
2800	INDEXCBOE	XEO	Tue, Apr 25, 2017	1052.60	1057.26	1052.43	1055.40
2799	INDEXCBOE	XEO	Mon, Apr 24, 2017	1046.81	1049.75	1046.54	1048.53
2798	INDEXCBOE	XEO	Fri, Apr 21, 2017	1039.97	1040.92	1035.40	1037.07
2797	INDEXCBOE	XEO	Thu, Apr 20, 2017	1034.63	1043.15	1034.36	1040.46
2796	INDEXCBOE	XEO	Wed, Apr 19, 2017	1038.04	1040.18	1031.97	1033.34
2795	INDEXCBOE	XEO	Tue, Apr 18, 2017	1036.91	1039.11	1033.50	1036.52
2794	INDEXCBOE	XEO	Mon, Apr 17, 2017	1031.75	1039.35	1031.75	1039.14
2793	INDEXCBOE	XEO	Thu, Apr 13, 2017	1036.34	1039.00	1030.40	1030.40
2792	INDEXCBOE	XEO	Wed, Apr 12, 2017	1039.80	1040.39	1035.82	1037.83
2791	INDEXCBOE	XEO	Tue, Apr 11, 2017	1041.45	1042.16	1033.70	1040.38
2790	INDEXCBOE	XEO	Mon, Apr 10, 2017	1043.47	1047.15	1040.51	1042.72
2789	INDEXCBOE	XEO	Fri, Apr 7, 2017	1043.47	1046.48	1040.61	1042.68
2788	INDEXCBOE	XEO	Thu, Apr 6, 2017	1043.87	1047.08	1041.44	1043.66
2787	INDEXCBOE	XEO	Wed, Apr 5, 2017	1049.89	1054.75	1042.84	1043.71
2786	INDEXCBOE	XEO	Tue, Apr 4, 2017	1043.76	1047.40	1042.14	1047.21
2785	INDEXCBOE	XEO	Mon, Apr 3, 2017	1046.23	1047.76	1039.15	1045.53
2784	INDEXCBOE	XEO	Fri, Mar 31, 2017	1047.70	1049.61	1046.02	1046.06
2783	INDEXCBOE	XEO	Thu, Mar 30, 2017	1045.96	1050.16	1044.54	1049.18
2782	INDEXCBOE	XEO	Wed, Mar 29, 2017	1044.57	1046.93	1042.98	1045.69
2781	INDEXCBOE	XEO	Tue, Mar 28, 2017	1037.38	1047.78	1036.12	1045.34
2780	INDEXCBOE	XEO	Mon, Mar 27, 2017	1032.87	1039.52	1029.70	1038.09
2779	INDEXCBOE	XEO	Fri, Mar 24, 2017	1042.15	1044.52	1035.49	1039.08
2778	INDEXCBOE	XEO	Thu, Mar 23, 2017	1040.69	1045.79	1038.72	1040.47
2777	INDEXCBOE	XEO	Wed, Mar 22, 2017	1040.43	1043.87	1037.37	1042.23
2776	INDEXCBOE	XEO	Tue, Mar 21, 2017	1056.05	1057.38	1040.36	1041.26
2775	INDEXCBOE	XEO	Mon, Mar 20, 2017	1055.26	1056.31	1051.96	1053.44
2774	INDEXCBOE	XEO	Fri, Mar 17, 2017	1058.30	1058.98	1055.06	1055.34
2773	INDEXCBOE	XEO	Thu, Mar 16, 2017	1059.97	1060.33	1055.75	1057.82
2772	INDEXCBOE	XEO	Wed, Mar 15, 2017	1053.37	1060.47	1052.69	1058.61
2771	INDEXCBOE	XEO	Tue, Mar 14, 2017	1052.49	1052.81	1048.53	1051.43
2770	INDEXCBOE	XEO	Mon, Mar 13, 2017	1054.29	1055.45	1052.69	1054.22
2769	INDEXCBOE	XEO	Fri, Mar 10, 2017	1055.17	1056.71	1051.32	1055.02
2768	INDEXCBOE	XEO	Thu, Mar 9, 2017	1050.66	1052.99	1047.46	1052.01
2767	INDEXCBOE	XEO	Wed, Mar 8, 2017	1052.70	1053.99	1049.35	1050.22
2766	INDEXCBOE	XEO	Tue, Mar 7, 2017	1051.84	1054.35	1050.44	1051.92
2765	INDEXCBOE	XEO	Mon, Mar 6, 2017	1053.59	1055.62	1050.56	1054.01
2764	INDEXCBOE	XEO	Fri, Mar 3, 2017	1055.60	1057.09	1053.65	1056.84
2763	INDEXCBOE	XEO	Thu, Mar 2, 2017	1060.94	1060.94	1055.22	1056.12
2762	INDEXCBOE	XEO	Wed, Mar 1, 2017	1054.01	1063.33	1054.01	1061.21
2761	INDEXCBOE	XEO	Tue, Feb 28, 2017	1047.02	1048.08	1044.05	1046.55
2760	INDEXCBOE	XEO	Mon, Feb 27, 2017	1046.62	1049.17	1045.29	1048.34
2759	INDEXCBOE	XEO	Fri, Feb 24, 2017	1043.92	1047.81	1042.65	1047.81
2758	INDEXCBOE	XEO	Thu, Feb 23, 2017	1046.98	1047.96	1042.84	1047.10
2757	INDEXCBOE	XEO	Wed, Feb 22, 2017	1043.74	1045.97	1042.34	1045.14
2756	INDEXCBOE	XEO	Tue, Feb 21, 2017	1041.05	1045.80	1041.05	1045.23
2755	INDEXCBOE	XEO	Fri, Feb 17, 2017	1035.94	1039.23	1034.43	1039.23
2754	INDEXCBOE	XEO	Thu, Feb 16, 2017	1037.91	1038.50	1033.93	1037.56
2753	INDEXCBOE	XEO	Wed, Feb 15, 2017	1031.40	1038.20	1031.00	1037.59
2752	INDEXCBOE	XEO	Tue, Feb 14, 2017	1026.05	1032.13	1024.57	1032.13
2751	INDEXCBOE	XEO	Mon, Feb 13, 2017	1023.28	1028.13	1023.03	1026.74
2750	INDEXCBOE	XEO	Fri, Feb 10, 2017	1018.89	1022.26	1018.25	1020.67
2749	INDEXCBOE	XEO	Thu, Feb 9, 2017	1013.00	1019.08	1012.97	1017.54
2748	INDEXCBOE	XEO	Wed, Feb 8, 2017	1011.19	1012.97	1009.41	1012.46
2747	INDEXCBOE	XEO	Tue, Feb 7, 2017	1013.64	1015.47	1011.80	1012.90
2746	INDEXCBOE	XEO	Mon, Feb 6, 2017	1012.19	1013.40	1010.56	1012.10
2745	INDEXCBOE	XEO	Fri, Feb 3, 2017	1009.06	1014.05	1009.06	1013.69
2744	INDEXCBOE	XEO	Thu, Feb 2, 2017	1004.95	1007.61	1002.80	1006.15
2743	INDEXCBOE	XEO	Wed, Feb 1, 2017	1008.71	1009.86	1003.71	1006.33
2742	INDEXCBOE	XEO	Tue, Jan 31, 2017	1003.14	1004.55	999.95	1004.46
2741	INDEXCBOE	XEO	Mon, Jan 30, 2017	1009.15	1009.28	1001.97	1006.94
2740	INDEXCBOE	XEO	Fri, Jan 27, 2017	1014.16	1014.29	1011.63	1012.93
2739	INDEXCBOE	XEO	Thu, Jan 26, 2017	1013.21	1014.16	1011.71	1013.12
2738	INDEXCBOE	XEO	Wed, Jan 25, 2017	1009.16	1013.81	1008.34	1013.24
2737	INDEXCBOE	XEO	Tue, Jan 24, 2017	1000.82	1007.05	999.09	1004.99
2736	INDEXCBOE	XEO	Mon, Jan 23, 2017	1001.31	1003.20	997.09	1000.50
2735	INDEXCBOE	XEO	Fri, Jan 20, 2017	1002.83	1005.64	1000.57	1003.04
2734	INDEXCBOE	XEO	Thu, Jan 19, 2017	1003.30	1004.35	997.90	1000.11
2733	INDEXCBOE	XEO	Wed, Jan 18, 2017	1003.72	1004.06	1001.40	1003.85
2732	INDEXCBOE	XEO	Tue, Jan 17, 2017	1003.54	1004.67	1000.80	1003.17
2731	INDEXCBOE	XEO	Fri, Jan 13, 2017	1006.20	1008.91	1005.21	1006.59
2730	INDEXCBOE	XEO	Thu, Jan 12, 2017	1005.21	1005.58	998.30	1004.98
2729	INDEXCBOE	XEO	Wed, Jan 11, 2017	1004.10	1007.12	1000.33	1006.93
2728	INDEXCBOE	XEO	Tue, Jan 10, 2017	1005.71	1009.43	1003.18	1004.49
2727	INDEXCBOE	XEO	Mon, Jan 9, 2017	1006.67	1008.01	1005.59	1005.65
2726	INDEXCBOE	XEO	Fri, Jan 6, 2017	1005.44	1010.26	1002.04	1008.15
2725	INDEXCBOE	XEO	Thu, Jan 5, 2017	1003.44	1004.79	1000.32	1004.14
2724	INDEXCBOE	XEO	Wed, Jan 4, 2017	1002.02	1004.80	1001.44	1003.87
2723	INDEXCBOE	XEO	Tue, Jan 3, 2017	997.03	1002.18	994.79	1000.60
2722	INDEXCBOE	XEO	Fri, Dec 30, 2016	996.97	997.99	989.13	991.43
2721	INDEXCBOE	XEO	Thu, Dec 29, 2016	996.83	998.83	994.44	996.29
2720	INDEXCBOE	XEO	Wed, Dec 28, 2016	1004.34	1005.14	996.56	997.11
2719	INDEXCBOE	XEO	Tue, Dec 27, 2016	1003.45	1006.85	1003.43	1003.97
2718	INDEXCBOE	XEO	Fri, Dec 23, 2016	1001.40	1002.52	1000.16	1002.52
2717	INDEXCBOE	XEO	Thu, Dec 22, 2016	1001.81	1002.39	999.89	1001.91
2716	INDEXCBOE	XEO	Wed, Dec 21, 2016	1005.45	1005.99	1003.19	1003.30
2715	INDEXCBOE	XEO	Tue, Dec 20, 2016	1003.79	1006.34	1003.79	1005.98
2714	INDEXCBOE	XEO	Mon, Dec 19, 2016	1000.23	1004.65	999.67	1002.33
2713	INDEXCBOE	XEO	Fri, Dec 16, 2016	1004.27	1004.44	997.99	999.89
2712	INDEXCBOE	XEO	Thu, Dec 15, 2016	998.20	1006.36	998.20	1001.80
2711	INDEXCBOE	XEO	Wed, Dec 14, 2016	1002.64	1006.93	995.37	997.75
2710	INDEXCBOE	XEO	Tue, Dec 13, 2016	999.40	1007.01	999.40	1004.39
2709	INDEXCBOE	XEO	Mon, Dec 12, 2016	995.72	998.84	994.60	996.57
2708	INDEXCBOE	XEO	Fri, Dec 9, 2016	989.58	996.30	989.34	996.02
2707	INDEXCBOE	XEO	Thu, Dec 8, 2016	986.34	990.26	984.92	988.08
2706	INDEXCBOE	XEO	Wed, Dec 7, 2016	973.23	986.60	972.13	986.60
2705	INDEXCBOE	XEO	Tue, Dec 6, 2016	972.51	974.44	970.36	974.27
2704	INDEXCBOE	XEO	Mon, Dec 5, 2016	969.90	973.51	969.10	971.19
2703	INDEXCBOE	XEO	Fri, Dec 2, 2016	966.09	968.64	964.70	966.28
2702	INDEXCBOE	XEO	Thu, Dec 1, 2016	969.26	970.56	964.99	966.61
2701	INDEXCBOE	XEO	Wed, Nov 30, 2016	971.98	976.05	968.83	968.84
2700	INDEXCBOE	XEO	Tue, Nov 29, 2016	970.48	974.38	969.39	971.99
2699	INDEXCBOE	XEO	Mon, Nov 28, 2016	973.69	974.93	970.12	970.73
2698	INDEXCBOE	XEO	Fri, Nov 25, 2016	971.93	975.25	971.93	975.25
2697	INDEXCBOE	XEO	Wed, Nov 23, 2016	969.43	971.09	967.08	971.09
2696	INDEXCBOE	XEO	Tue, Nov 22, 2016	971.79	972.67	967.94	971.38
2695	INDEXCBOE	XEO	Mon, Nov 21, 2016	964.78	970.49	964.78	970.18
2694	INDEXCBOE	XEO	Fri, Nov 18, 2016	965.71	967.04	962.22	963.13
2693	INDEXCBOE	XEO	Thu, Nov 17, 2016	962.06	965.88	960.90	965.62
2692	INDEXCBOE	XEO	Wed, Nov 16, 2016	961.07	962.34	959.13	961.39
2691	INDEXCBOE	XEO	Tue, Nov 15, 2016	957.17	962.56	956.01	962.28
2690	INDEXCBOE	XEO	Mon, Nov 14, 2016	958.83	960.76	951.75	955.34
2689	INDEXCBOE	XEO	Fri, Nov 11, 2016	957.95	959.25	953.64	958.68
2688	INDEXCBOE	XEO	Thu, Nov 10, 2016	961.26	967.04	951.99	960.40
2687	INDEXCBOE	XEO	Wed, Nov 9, 2016	945.34	962.42	942.11	959.46
2686	INDEXCBOE	XEO	Tue, Nov 8, 2016	944.15	951.13	940.81	947.52
2685	INDEXCBOE	XEO	Mon, Nov 7, 2016	930.22	944.57	930.22	944.35
2684	INDEXCBOE	XEO	Fri, Nov 4, 2016	923.77	929.60	923.69	923.84
2683	INDEXCBOE	XEO	Thu, Nov 3, 2016	931.29	932.76	925.06	926.63
2682	INDEXCBOE	XEO	Wed, Nov 2, 2016	937.24	937.61	929.79	931.69
2681	INDEXCBOE	XEO	Tue, Nov 1, 2016	944.86	946.18	932.16	938.36
2680	INDEXCBOE	XEO	Mon, Oct 31, 2016	946.74	947.70	943.71	943.87
2679	INDEXCBOE	XEO	Fri, Oct 28, 2016	949.12	951.74	942.28	945.32
2678	INDEXCBOE	XEO	Thu, Oct 27, 2016	953.54	955.27	949.80	949.99
2677	INDEXCBOE	XEO	Wed, Oct 26, 2016	949.75	954.19	947.41	951.21
2676	INDEXCBOE	XEO	Tue, Oct 25, 2016	954.35	956.09	952.06	952.80
2675	INDEXCBOE	XEO	Mon, Oct 24, 2016	952.77	955.40	952.71	954.70
2674	INDEXCBOE	XEO	Fri, Oct 21, 2016	949.83	950.29	945.24	949.66
2673	INDEXCBOE	XEO	Thu, Oct 20, 2016	949.58	951.86	945.77	949.12
2672	INDEXCBOE	XEO	Wed, Oct 19, 2016	949.29	952.41	948.89	950.01
2671	INDEXCBOE	XEO	Tue, Oct 18, 2016	948.39	951.30	947.44	949.10
2670	INDEXCBOE	XEO	Mon, Oct 17, 2016	946.77	947.74	943.17	944.30
2669	INDEXCBOE	XEO	Fri, Oct 14, 2016	949.44	953.58	946.75	946.89
2668	INDEXCBOE	XEO	Thu, Oct 13, 2016	945.96	948.85	939.44	946.42
2667	INDEXCBOE	XEO	Wed, Oct 12, 2016	949.55	952.63	947.34	949.62
2666	INDEXCBOE	XEO	Tue, Oct 11, 2016	958.51	958.67	945.57	949.04
2665	INDEXCBOE	XEO	Mon, Oct 10, 2016	957.70	961.73	957.70	959.02
2664	INDEXCBOE	XEO	Fri, Oct 7, 2016	958.48	959.23	950.88	955.09
2663	INDEXCBOE	XEO	Thu, Oct 6, 2016	956.22	957.98	952.44	956.83
2662	INDEXCBOE	XEO	Wed, Oct 5, 2016	954.20	958.36	954.16	956.56
2661	INDEXCBOE	XEO	Tue, Oct 4, 2016	957.10	958.43	949.76	952.48
2660	INDEXCBOE	XEO	Mon, Oct 3, 2016	957.27	957.29	953.18	956.16
2659	INDEXCBOE	XEO	Fri, Sep 30, 2016	953.33	961.80	953.33	958.68
2658	INDEXCBOE	XEO	Thu, Sep 29, 2016	958.94	960.51	948.22	950.92
2657	INDEXCBOE	XEO	Wed, Sep 28, 2016	956.24	960.49	952.27	960.06
2656	INDEXCBOE	XEO	Tue, Sep 27, 2016	948.93	956.17	946.77	955.65
2655	INDEXCBOE	XEO	Mon, Sep 26, 2016	955.18	955.18	948.25	948.76
2654	INDEXCBOE	XEO	Fri, Sep 23, 2016	961.76	962.07	957.32	957.95
2653	INDEXCBOE	XEO	Thu, Sep 22, 2016	960.23	964.50	960.23	963.20
2652	INDEXCBOE	XEO	Wed, Sep 21, 2016	950.67	958.09	947.77	957.25
2651	INDEXCBOE	XEO	Tue, Sep 20, 2016	950.11	952.92	948.44	948.77
2650	INDEXCBOE	XEO	Mon, Sep 19, 2016	950.42	954.30	946.25	947.35
2649	INDEXCBOE	XEO	Fri, Sep 16, 2016	952.58	952.63	945.45	948.80
2648	INDEXCBOE	XEO	Thu, Sep 15, 2016	943.38	954.40	941.76	952.60
2647	INDEXCBOE	XEO	Wed, Sep 14, 2016	943.69	950.32	940.88	943.29
2646	INDEXCBOE	XEO	Tue, Sep 13, 2016	953.33	953.33	940.55	943.33
2645	INDEXCBOE	XEO	Mon, Sep 12, 2016	940.00	958.04	939.28	956.20
2644	INDEXCBOE	XEO	Fri, Sep 9, 2016	959.49	959.49	942.62	942.62
2643	INDEXCBOE	XEO	Thu, Sep 8, 2016	964.71	965.60	962.30	964.34
2642	INDEXCBOE	XEO	Wed, Sep 7, 2016	966.50	967.27	963.21	966.12
2641	INDEXCBOE	XEO	Tue, Sep 6, 2016	964.30	966.89	961.81	966.84
2640	INDEXCBOE	XEO	Fri, Sep 2, 2016	962.97	965.91	960.87	963.67
2639	INDEXCBOE	XEO	Thu, Sep 1, 2016	959.95	961.13	954.37	960.24
2638	INDEXCBOE	XEO	Wed, Aug 31, 2016	960.74	961.14	955.97	960.08
2637	INDEXCBOE	XEO	Tue, Aug 30, 2016	962.87	964.20	959.46	961.78
2636	INDEXCBOE	XEO	Mon, Aug 29, 2016	959.51	964.81	959.51	963.55
2635	INDEXCBOE	XEO	Fri, Aug 26, 2016	960.71	966.59	955.41	959.06
2634	INDEXCBOE	XEO	Thu, Aug 25, 2016	960.44	962.16	958.60	959.81
2633	INDEXCBOE	XEO	Wed, Aug 24, 2016	964.76	965.72	959.51	961.46
2632	INDEXCBOE	XEO	Tue, Aug 23, 2016	966.20	968.86	965.34	965.39
2631	INDEXCBOE	XEO	Mon, Aug 22, 2016	964.07	965.72	961.26	964.15
2630	INDEXCBOE	XEO	Fri, Aug 19, 2016	966.07	966.15	961.27	964.80
2629	INDEXCBOE	XEO	Thu, Aug 18, 2016	966.12	967.42	964.26	967.08
2628	INDEXCBOE	XEO	Wed, Aug 17, 2016	964.33	966.87	960.52	966.49
2627	INDEXCBOE	XEO	Tue, Aug 16, 2016	967.33	967.33	964.54	964.56
2626	INDEXCBOE	XEO	Mon, Aug 15, 2016	967.18	970.33	967.18	968.82
2625	INDEXCBOE	XEO	Fri, Aug 12, 2016	966.61	967.23	964.57	966.51
2624	INDEXCBOE	XEO	Thu, Aug 11, 2016	964.72	968.96	964.72	967.66
2623	INDEXCBOE	XEO	Wed, Aug 10, 2016	967.32	967.48	962.23	963.78
2622	INDEXCBOE	XEO	Tue, Aug 9, 2016	966.56	969.42	965.51	966.93
2621	INDEXCBOE	XEO	Mon, Aug 8, 2016	966.83	967.36	964.09	965.98
2620	INDEXCBOE	XEO	Fri, Aug 5, 2016	960.65	966.92	960.20	966.92
2619	INDEXCBOE	XEO	Thu, Aug 4, 2016	958.70	960.31	956.54	958.94
2618	INDEXCBOE	XEO	Wed, Aug 3, 2016	957.04	958.83	955.45	958.83
2617	INDEXCBOE	XEO	Tue, Aug 2, 2016	961.62	961.91	952.88	957.12
2616	INDEXCBOE	XEO	Mon, Aug 1, 2016	961.81	964.67	959.48	961.79
2615	INDEXCBOE	XEO	Fri, Jul 29, 2016	959.25	963.80	958.24	961.75
2614	INDEXCBOE	XEO	Thu, Jul 28, 2016	958.59	960.73	955.18	959.60
2613	INDEXCBOE	XEO	Wed, Jul 27, 2016	957.55	961.09	955.53	958.59
2612	INDEXCBOE	XEO	Tue, Jul 26, 2016	959.48	960.46	954.29	957.09
2611	INDEXCBOE	XEO	Mon, Jul 25, 2016	961.82	961.83	956.40	959.17
2610	INDEXCBOE	XEO	Fri, Jul 22, 2016	959.37	962.29	957.77	962.29
2609	INDEXCBOE	XEO	Thu, Jul 21, 2016	962.73	963.01	956.68	959.08
2608	INDEXCBOE	XEO	Wed, Jul 20, 2016	959.31	963.87	959.31	962.44
2607	INDEXCBOE	XEO	Tue, Jul 19, 2016	957.50	959.11	956.21	958.42
2606	INDEXCBOE	XEO	Mon, Jul 18, 2016	956.03	959.46	955.20	958.71
2605	INDEXCBOE	XEO	Fri, Jul 15, 2016	956.90	959.55	952.87	955.92
2604	INDEXCBOE	XEO	Thu, Jul 14, 2016	952.69	958.85	952.69	956.63
2603	INDEXCBOE	XEO	Wed, Jul 13, 2016	951.35	952.44	948.97	951.02
2602	INDEXCBOE	XEO	Tue, Jul 12, 2016	946.23	952.44	946.23	950.99
2601	INDEXCBOE	XEO	Mon, Jul 11, 2016	942.87	948.62	942.87	945.64
2600	INDEXCBOE	XEO	Fri, Jul 8, 2016	932.56	942.95	932.56	942.25
2599	INDEXCBOE	XEO	Thu, Jul 7, 2016	930.01	933.46	925.50	929.34
2598	INDEXCBOE	XEO	Wed, Jul 6, 2016	923.24	930.36	918.68	929.84
2597	INDEXCBOE	XEO	Tue, Jul 5, 2016	926.29	926.29	921.50	924.71
2596	INDEXCBOE	XEO	Fri, Jul 1, 2016	928.41	932.22	927.47	929.68
2595	INDEXCBOE	XEO	Thu, Jun 30, 2016	917.85	928.19	916.84	928.13
2594	INDEXCBOE	XEO	Wed, Jun 29, 2016	904.52	917.77	904.52	916.82
2593	INDEXCBOE	XEO	Tue, Jun 28, 2016	889.47	902.36	889.47	902.36
2592	INDEXCBOE	XEO	Mon, Jun 27, 2016	898.42	898.42	883.20	887.38
2591	INDEXCBOE	XEO	Fri, Jun 24, 2016	928.16	928.16	898.12	900.51
2590	INDEXCBOE	XEO	Thu, Jun 23, 2016	923.59	932.58	923.59	932.58
2589	INDEXCBOE	XEO	Wed, Jun 22, 2016	922.34	927.43	920.33	920.82
2588	INDEXCBOE	XEO	Tue, Jun 21, 2016	920.14	924.16	919.69	922.05
2587	INDEXCBOE	XEO	Mon, Jun 20, 2016	916.16	927.17	916.16	919.27
2586	INDEXCBOE	XEO	Fri, Jun 17, 2016	919.59	919.59	911.43	914.95
2585	INDEXCBOE	XEO	Thu, Jun 16, 2016	913.79	920.29	906.93	919.54
2584	INDEXCBOE	XEO	Wed, Jun 15, 2016	919.54	922.10	915.06	915.73
2583	INDEXCBOE	XEO	Tue, Jun 14, 2016	918.52	920.58	913.51	918.46
2582	INDEXCBOE	XEO	Mon, Jun 13, 2016	924.80	927.03	919.25	919.45
2581	INDEXCBOE	XEO	Fri, Jun 10, 2016	931.56	931.56	924.04	926.75
2580	INDEXCBOE	XEO	Thu, Jun 9, 2016	933.85	934.62	930.06	933.58
2579	INDEXCBOE	XEO	Wed, Jun 8, 2016	932.45	935.89	932.45	935.27
2578	INDEXCBOE	XEO	Tue, Jun 7, 2016	932.07	935.74	932.07	932.23
2577	INDEXCBOE	XEO	Mon, Jun 6, 2016	928.18	933.96	928.18	931.90
2576	INDEXCBOE	XEO	Fri, Jun 3, 2016	929.43	929.43	921.34	927.46
2575	INDEXCBOE	XEO	Thu, Jun 2, 2016	927.80	929.94	922.51	929.94
2574	INDEXCBOE	XEO	Wed, Jun 1, 2016	926.76	929.00	922.27	928.10
2573	INDEXCBOE	XEO	Tue, May 31, 2016	929.76	930.98	923.95	927.65
2572	INDEXCBOE	XEO	Fri, May 27, 2016	925.92	929.49	925.92	929.49
2571	INDEXCBOE	XEO	Thu, May 26, 2016	926.74	927.61	924.63	926.16
2570	INDEXCBOE	XEO	Wed, May 25, 2016	920.26	928.46	920.26	926.30
2569	INDEXCBOE	XEO	Tue, May 24, 2016	908.99	920.80	908.99	919.19
2568	INDEXCBOE	XEO	Mon, May 23, 2016	909.31	910.51	906.65	906.99
2567	INDEXCBOE	XEO	Fri, May 20, 2016	904.57	912.73	904.57	909.15
2566	INDEXCBOE	XEO	Thu, May 19, 2016	906.60	906.60	898.08	904.24
2565	INDEXCBOE	XEO	Wed, May 18, 2016	905.66	913.17	901.99	907.76
2564	INDEXCBOE	XEO	Tue, May 17, 2016	915.81	915.81	903.96	906.82
2563	INDEXCBOE	XEO	Mon, May 16, 2016	907.53	918.72	907.53	916.30
2562	INDEXCBOE	XEO	Fri, May 13, 2016	915.34	917.08	906.47	907.81
2561	INDEXCBOE	XEO	Thu, May 12, 2016	916.53	919.68	911.02	915.96
2560	INDEXCBOE	XEO	Wed, May 11, 2016	924.04	924.04	915.62	915.62
2559	INDEXCBOE	XEO	Tue, May 10, 2016	914.44	924.67	914.44	924.40
2558	INDEXCBOE	XEO	Mon, May 9, 2016	912.40	915.27	910.92	912.54
2557	INDEXCBOE	XEO	Fri, May 6, 2016	907.67	912.21	904.46	912.10
2556	INDEXCBOE	XEO	Thu, May 5, 2016	910.05	912.84	906.36	908.80
2555	INDEXCBOE	XEO	Wed, May 4, 2016	914.04	914.04	907.05	909.44
2554	INDEXCBOE	XEO	Tue, May 3, 2016	921.01	921.01	911.46	915.00
2553	INDEXCBOE	XEO	Mon, May 2, 2016	915.75	923.26	915.72	922.35
2552	INDEXCBOE	XEO	Fri, Apr 29, 2016	917.35	919.02	909.90	915.02
2551	INDEXCBOE	XEO	Thu, Apr 28, 2016	925.61	929.55	916.98	918.85
2550	INDEXCBOE	XEO	Wed, Apr 27, 2016	927.37	928.79	921.29	926.62
2549	INDEXCBOE	XEO	Tue, Apr 26, 2016	928.18	930.38	924.36	926.96
2548	INDEXCBOE	XEO	Mon, Apr 25, 2016	927.54	927.54	922.42	927.48
2547	INDEXCBOE	XEO	Fri, Apr 22, 2016	930.98	930.98	923.36	928.35
2546	INDEXCBOE	XEO	Thu, Apr 21, 2016	934.34	935.56	929.32	931.04
2545	INDEXCBOE	XEO	Wed, Apr 20, 2016	934.07	938.30	932.31	934.55
2544	INDEXCBOE	XEO	Tue, Apr 19, 2016	930.93	934.67	929.49	933.66
2543	INDEXCBOE	XEO	Mon, Apr 18, 2016	923.30	930.40	921.04	930.14
2542	INDEXCBOE	XEO	Fri, Apr 15, 2016	925.70	926.16	921.98	923.97
2541	INDEXCBOE	XEO	Thu, Apr 14, 2016	924.62	927.92	923.35	925.60
2540	INDEXCBOE	XEO	Wed, Apr 13, 2016	917.42	924.67	917.42	924.29
2539	INDEXCBOE	XEO	Tue, Apr 12, 2016	907.23	916.87	905.83	915.50
2538	INDEXCBOE	XEO	Mon, Apr 11, 2016	909.80	915.60	906.53	906.57
2537	INDEXCBOE	XEO	Fri, Apr 8, 2016	908.41	915.36	906.29	909.03
2536	INDEXCBOE	XEO	Thu, Apr 7, 2016	918.21	918.21	918.21	907.23
2535	INDEXCBOE	XEO	Wed, Apr 6, 2016	908.59	908.59	908.59	918.21
2534	INDEXCBOE	XEO	Tue, Apr 5, 2016	917.12	917.12	917.12	908.59
2533	INDEXCBOE	XEO	Mon, Apr 4, 2016	919.46	919.72	915.25	917.12
2532	INDEXCBOE	XEO	Fri, Apr 1, 2016	912.93	912.93	912.93	919.33
2531	INDEXCBOE	XEO	Thu, Mar 31, 2016	915.70	917.53	912.11	912.93
2530	INDEXCBOE	XEO	Wed, Mar 30, 2016	912.36	919.67	912.36	915.75
2529	INDEXCBOE	XEO	Tue, Mar 29, 2016	903.58	911.64	899.78	911.22
2528	INDEXCBOE	XEO	Mon, Mar 28, 2016	904.76	906.67	902.04	903.87
2527	INDEXCBOE	XEO	Thu, Mar 24, 2016	903.95	903.95	903.95	904.06
2526	INDEXCBOE	XEO	Wed, Mar 23, 2016	908.90	908.90	908.90	903.95
2525	INDEXCBOE	XEO	Tue, Mar 22, 2016	908.86	912.28	905.27	908.90
2524	INDEXCBOE	XEO	Mon, Mar 21, 2016	907.27	910.78	905.48	909.72
2523	INDEXCBOE	XEO	Fri, Mar 18, 2016	904.79	909.47	904.79	907.88
2522	INDEXCBOE	XEO	Thu, Mar 17, 2016	899.09	899.09	899.09	904.69
2521	INDEXCBOE	XEO	Wed, Mar 16, 2016	894.99	901.54	892.59	899.09
2520	INDEXCBOE	XEO	Tue, Mar 15, 2016	895.41	895.41	895.41	895.49
2519	INDEXCBOE	XEO	Mon, Mar 14, 2016	895.60	897.80	892.17	895.41
2518	INDEXCBOE	XEO	Fri, Mar 11, 2016	885.11	896.57	885.11	896.55
2517	INDEXCBOE	XEO	Thu, Mar 10, 2016	884.48	890.63	874.31	883.47
2516	INDEXCBOE	XEO	Wed, Mar 9, 2016	879.75	879.75	879.75	883.89
2515	INDEXCBOE	XEO	Tue, Mar 8, 2016	885.61	886.46	878.80	879.75
2514	INDEXCBOE	XEO	Mon, Mar 7, 2016	887.86	887.86	887.86	887.58
2513	INDEXCBOE	XEO	Fri, Mar 4, 2016	885.73	885.73	885.73	887.86
2512	INDEXCBOE	XEO	Thu, Mar 3, 2016	884.18	884.18	884.18	885.73
2511	INDEXCBOE	XEO	Wed, Mar 2, 2016	880.30	884.19	876.91	884.18
2510	INDEXCBOE	XEO	Tue, Mar 1, 2016	859.44	859.44	859.44	881.01
2509	INDEXCBOE	XEO	Mon, Feb 29, 2016	866.68	871.62	859.18	859.44
2508	INDEXCBOE	XEO	Fri, Feb 26, 2016	869.61	869.61	869.61	866.94
2507	INDEXCBOE	XEO	Thu, Feb 25, 2016	860.99	869.69	857.98	869.61
2506	INDEXCBOE	XEO	Wed, Feb 24, 2016	856.21	861.19	842.41	860.15
2505	INDEXCBOE	XEO	Tue, Feb 23, 2016	867.85	867.85	856.15	857.10
2504	INDEXCBOE	XEO	Mon, Feb 22, 2016	859.82	870.01	859.82	868.77
2503	INDEXCBOE	XEO	Fri, Feb 19, 2016	857.00	857.75	850.72	857.25
2502	INDEXCBOE	XEO	Thu, Feb 18, 2016	862.31	863.65	855.79	857.16
2501	INDEXCBOE	XEO	Wed, Feb 17, 2016	849.41	863.57	849.41	861.75
2500	INDEXCBOE	XEO	Tue, Feb 16, 2016	838.65	848.45	838.65	848.39
2499	INDEXCBOE	XEO	Fri, Feb 12, 2016	822.27	835.89	822.27	835.89
2498	INDEXCBOE	XEO	Thu, Feb 11, 2016	827.69	827.69	811.61	820.61
2497	INDEXCBOE	XEO	Wed, Feb 10, 2016	833.40	843.68	828.85	829.61
2496	INDEXCBOE	XEO	Tue, Feb 9, 2016	830.01	838.51	822.77	830.97
2495	INDEXCBOE	XEO	Mon, Feb 8, 2016	837.38	837.38	820.62	832.17
2494	INDEXCBOE	XEO	Fri, Feb 5, 2016	853.88	853.93	835.88	839.77
2493	INDEXCBOE	XEO	Thu, Feb 4, 2016	854.09	860.16	847.73	854.91
2492	INDEXCBOE	XEO	Wed, Feb 3, 2016	852.28	857.25	836.93	854.60
2491	INDEXCBOE	XEO	Tue, Feb 2, 2016	865.54	865.54	848.67	851.09
2490	INDEXCBOE	XEO	Mon, Feb 1, 2016	867.25	870.12	858.75	866.62
2489	INDEXCBOE	XEO	Fri, Jan 29, 2016	846.97	868.34	846.97	868.34
2488	INDEXCBOE	XEO	Thu, Jan 28, 2016	840.75	850.76	837.43	847.84
2487	INDEXCBOE	XEO	Wed, Jan 27, 2016	849.66	855.16	835.43	839.84
2486	INDEXCBOE	XEO	Tue, Jan 26, 2016	839.19	851.68	839.19	850.03
2485	INDEXCBOE	XEO	Mon, Jan 25, 2016	851.38	851.38	838.34	838.72
2484	INDEXCBOE	XEO	Fri, Jan 22, 2016	837.54	852.17	837.54	851.34
2483	INDEXCBOE	XEO	Thu, Jan 21, 2016	830.52	843.94	825.09	834.34
2482	INDEXCBOE	XEO	Wed, Jan 20, 2016	839.05	839.05	809.96	829.78
2481	INDEXCBOE	XEO	Tue, Jan 19, 2016	843.31	849.59	833.00	840.52
2480	INDEXCBOE	XEO	Fri, Jan 15, 2016	857.54	857.54	830.21	839.89
2479	INDEXCBOE	XEO	Thu, Jan 14, 2016	844.46	865.61	839.85	859.77
2478	INDEXCBOE	XEO	Wed, Jan 13, 2016	865.80	870.98	842.54	844.08
2477	INDEXCBOE	XEO	Tue, Jan 12, 2016	859.19	868.80	854.49	865.21
2476	INDEXCBOE	XEO	Mon, Jan 11, 2016	856.96	862.41	847.08	858.07
2475	INDEXCBOE	XEO	Fri, Jan 8, 2016	865.28	872.80	853.85	855.58
2474	INDEXCBOE	XEO	Thu, Jan 7, 2016	885.25	885.25	862.74	864.48
2473	INDEXCBOE	XEO	Wed, Jan 6, 2016	896.27	896.27	881.89	886.78
2472	INDEXCBOE	XEO	Tue, Jan 5, 2016	896.81	900.54	891.99	897.66
2471	INDEXCBOE	XEO	Mon, Jan 4, 2016	909.53	909.53	886.10	896.54
2470	INDEXCBOE	XEO	Thu, Dec 31, 2015	919.78	920.07	911.27	911.43
2469	INDEXCBOE	XEO	Wed, Dec 30, 2015	927.06	927.06	920.10	920.77
2468	INDEXCBOE	XEO	Tue, Dec 29, 2015	918.29	929.06	918.29	927.40
2467	INDEXCBOE	XEO	Mon, Dec 28, 2015	917.66	917.66	911.94	917.15
2466	INDEXCBOE	XEO	Thu, Dec 24, 2015	920.49	921.72	917.99	918.84
2465	INDEXCBOE	XEO	Wed, Dec 23, 2015	911.68	921.12	911.68	920.75
2464	INDEXCBOE	XEO	Tue, Dec 22, 2015	903.47	911.97	902.80	910.44
2463	INDEXCBOE	XEO	Mon, Dec 21, 2015	897.69	904.16	895.65	902.97
2462	INDEXCBOE	XEO	Fri, Dec 18, 2015	913.37	913.37	895.94	896.05
2461	INDEXCBOE	XEO	Thu, Dec 17, 2015	928.04	929.48	913.64	913.77
2460	INDEXCBOE	XEO	Wed, Dec 16, 2015	914.97	929.52	913.29	927.77
2459	INDEXCBOE	XEO	Tue, Dec 15, 2015	905.52	919.21	905.52	914.09
2458	INDEXCBOE	XEO	Mon, Dec 14, 2015	898.83	904.94	890.20	904.43
2457	INDEXCBOE	XEO	Fri, Dec 11, 2015	915.45	915.45	897.06	898.49
2456	INDEXCBOE	XEO	Thu, Dec 10, 2015	914.48	924.08	913.79	916.84
2455	INDEXCBOE	XEO	Wed, Dec 9, 2015	920.65	928.77	908.98	914.38
2454	INDEXCBOE	XEO	Tue, Dec 8, 2015	926.66	926.66	916.53	921.18
2453	INDEXCBOE	XEO	Mon, Dec 7, 2015	933.73	933.73	922.65	927.76
2452	INDEXCBOE	XEO	Fri, Dec 4, 2015	914.50	934.88	914.50	933.77
2451	INDEXCBOE	XEO	Thu, Dec 3, 2015	927.51	929.60	910.91	914.07
2450	INDEXCBOE	XEO	Wed, Dec 2, 2015	936.42	937.90	925.95	927.02
2449	INDEXCBOE	XEO	Tue, Dec 1, 2015	927.08	937.02	927.08	936.69
2448	INDEXCBOE	XEO	Mon, Nov 30, 2015	931.72	933.28	926.44	926.44
2447	INDEXCBOE	XEO	Fri, Nov 27, 2015	931.32	933.01	929.20	931.53
2446	INDEXCBOE	XEO	Wed, Nov 25, 2015	931.93	933.59	930.71	931.35
2445	INDEXCBOE	XEO	Tue, Nov 24, 2015	930.42	934.40	923.76	931.93
2444	INDEXCBOE	XEO	Mon, Nov 23, 2015	933.20	935.23	928.58	931.04
2443	INDEXCBOE	XEO	Fri, Nov 20, 2015	930.21	936.92	930.21	932.99
2442	INDEXCBOE	XEO	Thu, Nov 19, 2015	930.98	932.81	929.04	929.98
2441	INDEXCBOE	XEO	Wed, Nov 18, 2015	916.02	931.69	916.02	930.90
2440	INDEXCBOE	XEO	Tue, Nov 17, 2015	916.59	922.33	913.38	915.45
2439	INDEXCBOE	XEO	Mon, Nov 16, 2015	902.43	916.54	901.28	916.50
2438	INDEXCBOE	XEO	Fri, Nov 13, 2015	913.79	913.79	902.66	903.04
2437	INDEXCBOE	XEO	Thu, Nov 12, 2015	926.27	926.27	914.13	914.30
2436	INDEXCBOE	XEO	Wed, Nov 11, 2015	929.59	932.90	926.89	926.96
2435	INDEXCBOE	XEO	Tue, Nov 10, 2015	927.84	930.27	923.90	929.09
2434	INDEXCBOE	XEO	Mon, Nov 9, 2015	936.50	936.50	923.81	928.25
2433	INDEXCBOE	XEO	Fri, Nov 6, 2015	936.19	938.04	930.20	937.57
2432	INDEXCBOE	XEO	Thu, Nov 5, 2015	937.52	941.24	933.07	936.54
2431	INDEXCBOE	XEO	Wed, Nov 4, 2015	941.59	943.44	935.64	938.00
2430	INDEXCBOE	XEO	Tue, Nov 3, 2015	937.30	944.22	934.91	941.18
2429	INDEXCBOE	XEO	Mon, Nov 2, 2015	927.34	938.50	927.27	937.70
2428	INDEXCBOE	XEO	Fri, Oct 30, 2015	933.18	934.17	926.73	926.74
2427	INDEXCBOE	XEO	Thu, Oct 29, 2015	932.99	934.59	930.39	933.09
2426	INDEXCBOE	XEO	Wed, Oct 28, 2015	922.85	933.58	921.19	933.57
2425	INDEXCBOE	XEO	Tue, Oct 27, 2015	923.49	925.05	920.07	922.59
2424	INDEXCBOE	XEO	Mon, Oct 26, 2015	925.72	925.88	922.39	924.24
2423	INDEXCBOE	XEO	Fri, Oct 23, 2015	915.04	928.51	915.04	925.72
2422	INDEXCBOE	XEO	Thu, Oct 22, 2015	896.85	912.75	896.85	911.67
2421	INDEXCBOE	XEO	Wed, Oct 21, 2015	900.82	903.23	894.82	895.57
2420	INDEXCBOE	XEO	Tue, Oct 20, 2015	901.77	903.44	897.72	899.63
2419	INDEXCBOE	XEO	Mon, Oct 19, 2015	900.69	902.23	896.13	901.87
2418	INDEXCBOE	XEO	Fri, Oct 16, 2015	896.55	901.40	895.48	901.24
2417	INDEXCBOE	XEO	Thu, Oct 15, 2015	883.41	896.71	883.41	896.52
2416	INDEXCBOE	XEO	Wed, Oct 14, 2015	886.71	888.89	880.69	882.25
2415	INDEXCBOE	XEO	Tue, Oct 13, 2015	891.05	894.26	886.03	886.88
2414	INDEXCBOE	XEO	Mon, Oct 12, 2015	891.17	892.39	888.76	891.91
2413	INDEXCBOE	XEO	Fri, Oct 9, 2015	889.92	893.08	887.40	890.85
2412	INDEXCBOE	XEO	Thu, Oct 8, 2015	882.35	891.06	878.38	889.78
2411	INDEXCBOE	XEO	Wed, Oct 7, 2015	877.12	884.90	874.83	882.95
2410	INDEXCBOE	XEO	Tue, Oct 6, 2015	877.72	880.61	872.40	876.03
2409	INDEXCBOE	XEO	Mon, Oct 5, 2015	863.47	878.82	863.47	877.75
2408	INDEXCBOE	XEO	Fri, Oct 2, 2015	849.35	862.27	836.58	862.27
2407	INDEXCBOE	XEO	Thu, Oct 1, 2015	847.94	851.48	839.94	850.35
2406	INDEXCBOE	XEO	Wed, Sep 30, 2015	833.64	848.26	833.64	848.26
2405	INDEXCBOE	XEO	Tue, Sep 29, 2015	831.67	839.72	826.73	832.55
2404	INDEXCBOE	XEO	Mon, Sep 28, 2015	850.93	850.93	830.54	831.65
2403	INDEXCBOE	XEO	Fri, Sep 25, 2015	853.84	861.87	847.69	851.90
2402	INDEXCBOE	XEO	Thu, Sep 24, 2015	853.39	854.58	841.57	852.34
2401	INDEXCBOE	XEO	Wed, Sep 23, 2015	856.51	859.39	851.88	854.81
2400	INDEXCBOE	XEO	Tue, Sep 22, 2015	863.77	863.77	849.79	856.24
2399	INDEXCBOE	XEO	Mon, Sep 21, 2015	862.61	870.80	860.30	865.77
2398	INDEXCBOE	XEO	Fri, Sep 18, 2015	875.44	875.44	859.46	861.39
2397	INDEXCBOE	XEO	Thu, Sep 17, 2015	878.50	889.26	873.94	875.52
2396	INDEXCBOE	XEO	Wed, Sep 16, 2015	871.49	879.37	871.10	878.47
2395	INDEXCBOE	XEO	Tue, Sep 15, 2015	860.68	874.03	860.68	871.53
2394	INDEXCBOE	XEO	Mon, Sep 14, 2015	864.36	864.38	857.26	859.75
2393	INDEXCBOE	XEO	Fri, Sep 11, 2015	858.89	863.01	853.52	863.01
2392	INDEXCBOE	XEO	Thu, Sep 10, 2015	853.23	864.72	851.69	859.15
2391	INDEXCBOE	XEO	Wed, Sep 9, 2015	866.63	874.87	851.42	853.41
2390	INDEXCBOE	XEO	Tue, Sep 8, 2015	847.36	866.51	847.36	866.03
2389	INDEXCBOE	XEO	Fri, Sep 4, 2015	857.08	857.08	840.04	844.77
2388	INDEXCBOE	XEO	Thu, Sep 3, 2015	859.49	869.58	855.51	858.37
2387	INDEXCBOE	XEO	Wed, Sep 2, 2015	842.41	858.74	842.41	858.70
2386	INDEXCBOE	XEO	Tue, Sep 1, 2015	867.55	867.55	837.06	841.77
2385	INDEXCBOE	XEO	Mon, Aug 31, 2015	874.99	874.99	864.90	868.22
2384	INDEXCBOE	XEO	Fri, Aug 28, 2015	874.72	877.59	869.37	875.58
2383	INDEXCBOE	XEO	Thu, Aug 27, 2015	855.26	875.64	855.26	875.38
2382	INDEXCBOE	XEO	Wed, Aug 26, 2015	822.07	855.98	822.07	854.69
2381	INDEXCBOE	XEO	Tue, Aug 25, 2015	832.86	857.24	819.23	819.58
2380	INDEXCBOE	XEO	Mon, Aug 24, 2015	862.77	862.77	809.57	830.79
2379	INDEXCBOE	XEO	Fri, Aug 21, 2015	894.83	894.83	864.77	864.77
2378	INDEXCBOE	XEO	Thu, Aug 20, 2015	913.64	913.64	895.20	895.20
2377	INDEXCBOE	XEO	Wed, Aug 19, 2015	921.66	922.34	910.74	914.48
2376	INDEXCBOE	XEO	Tue, Aug 18, 2015	924.85	925.47	921.09	922.24
2375	INDEXCBOE	XEO	Mon, Aug 17, 2015	920.31	925.23	915.16	924.98
2374	INDEXCBOE	XEO	Fri, Aug 14, 2015	917.33	921.25	916.15	920.75
2373	INDEXCBOE	XEO	Thu, Aug 13, 2015	919.14	922.12	915.29	917.37
2372	INDEXCBOE	XEO	Wed, Aug 12, 2015	916.82	920.21	903.30	918.97
2371	INDEXCBOE	XEO	Tue, Aug 11, 2015	927.28	927.28	914.40	917.65
2370	INDEXCBOE	XEO	Mon, Aug 10, 2015	917.68	928.10	917.68	927.47
2369	INDEXCBOE	XEO	Fri, Aug 7, 2015	918.90	918.90	911.65	916.32
2368	INDEXCBOE	XEO	Thu, Aug 6, 2015	927.75	929.33	916.53	919.47
2367	INDEXCBOE	XEO	Wed, Aug 5, 2015	925.86	933.04	925.86	927.25
2366	INDEXCBOE	XEO	Tue, Aug 4, 2015	928.31	929.12	923.06	925.22
2365	INDEXCBOE	XEO	Mon, Aug 3, 2015	931.57	932.39	923.27	928.59
2364	INDEXCBOE	XEO	Fri, Jul 31, 2015	936.10	936.81	930.44	931.13
2363	INDEXCBOE	XEO	Thu, Jul 30, 2015	933.96	935.68	928.50	934.67
2362	INDEXCBOE	XEO	Wed, Jul 29, 2015	928.91	936.36	928.83	934.78
2361	INDEXCBOE	XEO	Tue, Jul 28, 2015	917.96	929.15	917.96	928.01
2360	INDEXCBOE	XEO	Mon, Jul 27, 2015	920.71	920.71	914.63	916.65
2359	INDEXCBOE	XEO	Fri, Jul 24, 2015	931.31	934.22	920.34	921.21
2358	INDEXCBOE	XEO	Thu, Jul 23, 2015	937.01	938.00	929.72	931.26
2357	INDEXCBOE	XEO	Wed, Jul 22, 2015	940.56	940.68	935.07	937.16
2356	INDEXCBOE	XEO	Tue, Jul 21, 2015	945.13	945.74	939.51	941.10
2355	INDEXCBOE	XEO	Mon, Jul 20, 2015	943.35	947.85	943.00	945.61
2354	INDEXCBOE	XEO	Fri, Jul 17, 2015	940.98	943.34	939.50	943.27
2353	INDEXCBOE	XEO	Thu, Jul 16, 2015	932.25	939.05	932.25	938.97
2352	INDEXCBOE	XEO	Wed, Jul 15, 2015	929.96	933.82	928.57	930.78
2351	INDEXCBOE	XEO	Tue, Jul 14, 2015	925.49	931.48	924.61	929.94
2350	INDEXCBOE	XEO	Mon, Jul 13, 2015	915.93	925.70	915.93	925.26
2349	INDEXCBOE	XEO	Fri, Jul 10, 2015	903.17	916.60	903.17	914.30
2348	INDEXCBOE	XEO	Thu, Jul 9, 2015	902.39	913.24	902.39	902.71
2347	INDEXCBOE	XEO	Wed, Jul 8, 2015	914.06	914.06	900.05	900.80
2346	INDEXCBOE	XEO	Tue, Jul 7, 2015	911.07	916.74	899.35	915.56
2345	INDEXCBOE	XEO	Mon, Jul 6, 2015	912.67	914.94	905.65	910.78
2344	INDEXCBOE	XEO	Thu, Jul 2, 2015	914.38	917.47	911.37	913.77
2343	INDEXCBOE	XEO	Wed, Jul 1, 2015	909.79	916.77	909.79	914.15
2342	INDEXCBOE	XEO	Tue, Jun 30, 2015	907.63	913.18	905.12	908.26
2341	INDEXCBOE	XEO	Mon, Jun 29, 2015	923.61	923.61	905.69	906.17
2340	INDEXCBOE	XEO	Fri, Jun 26, 2015	925.46	928.88	922.15	925.00
2339	INDEXCBOE	XEO	Thu, Jun 25, 2015	928.97	932.27	925.19	925.19
2338	INDEXCBOE	XEO	Wed, Jun 24, 2015	934.71	935.86	928.22	928.22
2337	INDEXCBOE	XEO	Tue, Jun 23, 2015	933.52	936.56	932.79	934.97
2336	INDEXCBOE	XEO	Mon, Jun 22, 2015	928.62	936.69	928.62	933.43
2335	INDEXCBOE	XEO	Fri, Jun 19, 2015	933.08	933.31	927.31	927.63
2334	INDEXCBOE	XEO	Thu, Jun 18, 2015	924.34	935.49	924.34	933.16
2333	INDEXCBOE	XEO	Wed, Jun 17, 2015	922.57	926.94	918.93	923.95
2332	INDEXCBOE	XEO	Tue, Jun 16, 2015	916.80	923.04	915.59	922.23
2331	INDEXCBOE	XEO	Mon, Jun 15, 2015	920.47	920.47	911.62	916.85
2330	INDEXCBOE	XEO	Fri, Jun 12, 2015	927.94	927.94	919.83	921.48
2329	INDEXCBOE	XEO	Thu, Jun 11, 2015	927.23	931.40	927.23	928.47
2328	INDEXCBOE	XEO	Wed, Jun 10, 2015	915.51	928.45	915.51	926.90
2327	INDEXCBOE	XEO	Tue, Jun 9, 2015	914.31	917.74	911.15	915.23
2326	INDEXCBOE	XEO	Mon, Jun 8, 2015	919.79	920.07	914.08	914.39
2325	INDEXCBOE	XEO	Fri, Jun 5, 2015	921.99	924.61	917.97	919.90
2324	INDEXCBOE	XEO	Thu, Jun 4, 2015	929.74	930.21	920.82	922.16
2323	INDEXCBOE	XEO	Wed, Jun 3, 2015	927.57	934.06	927.57	930.12
2322	INDEXCBOE	XEO	Tue, Jun 2, 2015	927.59	931.02	922.25	927.17
2321	INDEXCBOE	XEO	Mon, Jun 1, 2015	926.65	931.53	924.38	928.16
2320	INDEXCBOE	XEO	Fri, May 29, 2015	932.40	932.40	925.17	926.11
2319	INDEXCBOE	XEO	Thu, May 28, 2015	932.90	933.15	928.97	932.52
2318	INDEXCBOE	XEO	Wed, May 27, 2015	924.82	934.70	924.82	933.38
2317	INDEXCBOE	XEO	Tue, May 26, 2015	933.88	933.88	922.09	924.55
2316	INDEXCBOE	XEO	Fri, May 22, 2015	936.64	937.06	934.08	934.08
2315	INDEXCBOE	XEO	Thu, May 21, 2015	934.30	938.44	932.93	936.80
2314	INDEXCBOE	XEO	Wed, May 20, 2015	935.32	938.23	932.61	934.43
2313	INDEXCBOE	XEO	Tue, May 19, 2015	935.24	937.43	933.56	935.37
2312	INDEXCBOE	XEO	Mon, May 18, 2015	932.38	936.62	931.97	935.20
2311	INDEXCBOE	XEO	Fri, May 15, 2015	933.14	934.04	930.87	933.12
2310	INDEXCBOE	XEO	Thu, May 14, 2015	923.05	933.06	923.05	932.89
2309	INDEXCBOE	XEO	Wed, May 13, 2015	922.47	927.27	921.30	922.41
2308	INDEXCBOE	XEO	Tue, May 12, 2015	924.27	925.25	916.15	922.43
2307	INDEXCBOE	XEO	Mon, May 11, 2015	930.55	931.26	924.97	925.30
2306	INDEXCBOE	XEO	Fri, May 8, 2015	918.73	931.09	918.73	930.69
2305	INDEXCBOE	XEO	Thu, May 7, 2015	913.49	919.52	911.33	917.17
2304	INDEXCBOE	XEO	Wed, May 6, 2015	919.35	922.73	907.98	913.65
2303	INDEXCBOE	XEO	Tue, May 5, 2015	928.06	929.10	918.04	918.54
2302	INDEXCBOE	XEO	Mon, May 4, 2015	926.99	932.15	926.99	928.88
2301	INDEXCBOE	XEO	Fri, May 1, 2015	916.74	926.10	916.74	926.09
2300	INDEXCBOE	XEO	Thu, Apr 30, 2015	925.61	925.61	912.79	916.29
2299	INDEXCBOE	XEO	Wed, Apr 29, 2015	927.94	929.46	921.97	926.18
2298	INDEXCBOE	XEO	Tue, Apr 28, 2015	925.35	929.79	920.04	928.86
2297	INDEXCBOE	XEO	Mon, Apr 27, 2015	929.12	932.65	924.82	925.60
2296	INDEXCBOE	XEO	Fri, Apr 24, 2015	924.45	930.25	924.45	928.53
2295	INDEXCBOE	XEO	Thu, Apr 23, 2015	922.73	928.13	920.43	924.58
2294	INDEXCBOE	XEO	Wed, Apr 22, 2015	917.56	923.89	914.94	922.85
2293	INDEXCBOE	XEO	Tue, Apr 21, 2015	919.90	923.08	915.79	917.05
2292	INDEXCBOE	XEO	Mon, Apr 20, 2015	910.92	920.75	910.92	919.14
2291	INDEXCBOE	XEO	Fri, Apr 17, 2015	919.86	919.86	905.91	909.87
2290	INDEXCBOE	XEO	Thu, Apr 16, 2015	921.09	923.85	918.99	920.73
2289	INDEXCBOE	XEO	Wed, Apr 15, 2015	917.08	923.78	917.08	921.39
2288	INDEXCBOE	XEO	Tue, Apr 14, 2015	914.84	917.88	910.69	916.22
2287	INDEXCBOE	XEO	Mon, Apr 13, 2015	918.77	921.60	914.72	914.72
2286	INDEXCBOE	XEO	Fri, Apr 10, 2015	912.59	919.15	912.59	918.67
2285	INDEXCBOE	XEO	Thu, Apr 9, 2015	907.44	913.64	904.59	912.62
2284	INDEXCBOE	XEO	Wed, Apr 8, 2015	906.46	910.96	903.90	907.58
2283	INDEXCBOE	XEO	Tue, Apr 7, 2015	907.14	912.08	906.10	906.26
2282	INDEXCBOE	XEO	Mon, Apr 6, 2015	900.43	910.11	896.01	907.01
2281	INDEXCBOE	XEO	Thu, Apr 2, 2015	898.29	903.08	897.12	901.10
2280	INDEXCBOE	XEO	Wed, Apr 1, 2015	902.11	902.11	893.23	898.17
2279	INDEXCBOE	XEO	Tue, Mar 31, 2015	910.39	910.39	901.86	901.99
2278	INDEXCBOE	XEO	Mon, Mar 30, 2015	901.51	912.48	901.51	911.15
2277	INDEXCBOE	XEO	Fri, Mar 27, 2015	899.30	901.80	897.22	900.19
2276	INDEXCBOE	XEO	Thu, Mar 26, 2015	901.30	904.32	894.58	899.43
2275	INDEXCBOE	XEO	Wed, Mar 25, 2015	915.64	917.78	901.51	901.51
2274	INDEXCBOE	XEO	Tue, Mar 24, 2015	921.17	923.36	915.73	915.73
2273	INDEXCBOE	XEO	Mon, Mar 23, 2015	922.48	925.66	921.36	921.37
2272	INDEXCBOE	XEO	Fri, Mar 20, 2015	915.25	926.04	915.25	922.49
2271	INDEXCBOE	XEO	Thu, Mar 19, 2015	919.60	919.73	913.83	914.82
2270	INDEXCBOE	XEO	Wed, Mar 18, 2015	909.07	923.13	903.12	919.94
2269	INDEXCBOE	XEO	Tue, Mar 17, 2015	913.14	913.14	905.77	909.58
2268	INDEXCBOE	XEO	Mon, Mar 16, 2015	902.18	913.04	902.18	912.95
2267	INDEXCBOE	XEO	Fri, Mar 6, 2015	924.16	924.16	910.11	912.00
2266	INDEXCBOE	XEO	Thu, Mar 5, 2015	924.14	926.16	921.77	924.22
2265	INDEXCBOE	XEO	Wed, Mar 4, 2015	927.65	927.65	919.48	924.14
2264	INDEXCBOE	XEO	Tue, Mar 3, 2015	931.20	931.20	923.47	927.68
2263	INDEXCBOE	XEO	Mon, Mar 2, 2015	925.95	931.75	925.59	931.75
2262	INDEXCBOE	XEO	Fri, Feb 27, 2015	928.74	929.39	925.18	925.47
2261	INDEXCBOE	XEO	Thu, Feb 26, 2015	929.27	929.60	925.43	928.74
2260	INDEXCBOE	XEO	Wed, Feb 25, 2015	930.20	931.88	927.48	929.43
2259	INDEXCBOE	XEO	Tue, Feb 24, 2015	926.26	931.39	925.57	930.21
2258	INDEXCBOE	XEO	Mon, Feb 23, 2015	926.49	926.66	923.10	926.53
2257	INDEXCBOE	XEO	Fri, Feb 20, 2015	921.50	926.85	915.68	926.63
2256	INDEXCBOE	XEO	Thu, Feb 19, 2015	922.73	923.41	918.45	921.34
2255	INDEXCBOE	XEO	Wed, Feb 18, 2015	924.57	924.57	920.58	923.17
2254	INDEXCBOE	XEO	Tue, Feb 17, 2015	923.20	925.11	920.04	924.98
2253	INDEXCBOE	XEO	Fri, Feb 13, 2015	919.82	923.45	919.05	923.43
2252	INDEXCBOE	XEO	Thu, Feb 12, 2015	911.20	919.69	911.20	919.69
2251	INDEXCBOE	XEO	Wed, Feb 11, 2015	909.79	913.05	905.99	910.98
2250	INDEXCBOE	XEO	Tue, Feb 10, 2015	901.82	910.73	901.70	909.73
2249	INDEXCBOE	XEO	Mon, Feb 9, 2015	903.28	904.98	898.52	900.71
2248	INDEXCBOE	XEO	Fri, Feb 6, 2015	905.95	911.29	901.62	904.06
2247	INDEXCBOE	XEO	Thu, Feb 5, 2015	897.63	906.45	897.63	906.02
2246	INDEXCBOE	XEO	Wed, Feb 4, 2015	900.64	903.18	894.93	897.12
2245	INDEXCBOE	XEO	Tue, Feb 3, 2015	888.76	901.02	888.76	900.92
2244	INDEXCBOE	XEO	Mon, Feb 2, 2015	876.47	888.51	870.42	888.31
2243	INDEXCBOE	XEO	Fri, Jan 30, 2015	886.18	888.47	875.09	875.80
2242	INDEXCBOE	XEO	Thu, Jan 29, 2015	877.65	888.02	872.04	886.36
2241	INDEXCBOE	XEO	Wed, Jan 28, 2015	890.02	895.95	877.44	877.46
2240	INDEXCBOE	XEO	Tue, Jan 27, 2015	899.28	899.28	885.46	888.99
2239	INDEXCBOE	XEO	Mon, Jan 26, 2015	902.63	905.04	898.42	904.51
2238	INDEXCBOE	XEO	Fri, Jan 23, 2015	908.89	908.97	902.55	903.14
2237	INDEXCBOE	XEO	Thu, Jan 22, 2015	895.65	909.37	891.88	908.88
2236	INDEXCBOE	XEO	Wed, Jan 21, 2015	890.59	897.58	886.05	894.50
2235	INDEXCBOE	XEO	Tue, Jan 20, 2015	890.33	894.18	883.23	891.61
2234	INDEXCBOE	XEO	Fri, Jan 16, 2015	878.22	890.28	876.60	889.80
2233	INDEXCBOE	XEO	Thu, Jan 15, 2015	888.33	891.79	877.69	878.33
2232	INDEXCBOE	XEO	Wed, Jan 14, 2015	890.98	890.98	877.44	887.36
2231	INDEXCBOE	XEO	Tue, Jan 13, 2015	896.67	907.98	886.36	892.93
2230	INDEXCBOE	XEO	Mon, Jan 12, 2015	902.91	904.93	892.47	895.24
2229	INDEXCBOE	XEO	Fri, Jan 9, 2015	910.69	911.09	899.40	902.13
2228	INDEXCBOE	XEO	Thu, Jan 8, 2015	895.74	911.07	895.74	909.87
2227	INDEXCBOE	XEO	Wed, Jan 7, 2015	885.10	895.62	885.10	893.60
2226	INDEXCBOE	XEO	Tue, Jan 6, 2015	891.89	895.67	879.34	883.96
2225	INDEXCBOE	XEO	Mon, Jan 5, 2015	905.57	905.57	889.82	891.04
2224	INDEXCBOE	XEO	Fri, Jan 2, 2015	908.38	914.46	902.70	907.50
2223	INDEXCBOE	XEO	Wed, Dec 31, 2014	918.61	919.90	908.00	908.38
2222	INDEXCBOE	XEO	Tue, Dec 30, 2014	921.41	921.41	917.53	918.12
2221	INDEXCBOE	XEO	Mon, Dec 29, 2014	922.09	924.23	920.81	922.19
2220	INDEXCBOE	XEO	Fri, Dec 26, 2014	920.36	924.29	920.36	922.48
2219	INDEXCBOE	XEO	Wed, Dec 24, 2014	920.46	922.21	919.37	919.37
2218	INDEXCBOE	XEO	Tue, Dec 23, 2014	919.83	922.17	919.04	919.96
2217	INDEXCBOE	XEO	Mon, Dec 22, 2014	914.19	918.78	914.19	918.57
2216	INDEXCBOE	XEO	Fri, Dec 19, 2014	911.37	918.30	910.14	915.23
2215	INDEXCBOE	XEO	Thu, Dec 18, 2014	891.23	911.52	891.23	911.51
2214	INDEXCBOE	XEO	Wed, Dec 17, 2014	872.04	890.51	872.04	888.67
2213	INDEXCBOE	XEO	Tue, Dec 16, 2014	878.39	892.26	871.60	871.68
2212	INDEXCBOE	XEO	Mon, Dec 15, 2014	886.93	893.41	876.74	879.66
2211	INDEXCBOE	XEO	Fri, Dec 12, 2014	899.01	899.90	885.88	885.88
2210	INDEXCBOE	XEO	Thu, Dec 11, 2014	898.16	910.95	898.16	901.19
2209	INDEXCBOE	XEO	Wed, Dec 10, 2014	911.67	911.67	896.58	897.62
2208	INDEXCBOE	XEO	Tue, Dec 9, 2014	911.54	912.18	900.12	911.77
2207	INDEXCBOE	XEO	Mon, Dec 8, 2014	919.59	919.59	910.27	912.98
2206	INDEXCBOE	XEO	Fri, Dec 5, 2014	918.08	921.80	917.43	919.66
2205	INDEXCBOE	XEO	Thu, Dec 4, 2014	918.45	920.09	913.23	917.75
2204	INDEXCBOE	XEO	Wed, Dec 3, 2014	917.21	919.56	916.14	918.62
2203	INDEXCBOE	XEO	Tue, Dec 2, 2014	911.63	917.62	910.87	916.58
2202	INDEXCBOE	XEO	Mon, Dec 1, 2014	915.51	915.51	908.43	910.74
2201	INDEXCBOE	XEO	Fri, Nov 28, 2014	919.14	919.52	915.13	916.24
2200	INDEXCBOE	XEO	Wed, Nov 26, 2014	915.33	918.62	915.30	918.38
2199	INDEXCBOE	XEO	Tue, Nov 25, 2014	917.07	918.70	914.78	915.24
2198	INDEXCBOE	XEO	Mon, Nov 24, 2014	915.41	917.71	915.32	916.73
2197	INDEXCBOE	XEO	Fri, Nov 21, 2014	912.20	918.46	911.64	914.78
2196	INDEXCBOE	XEO	Thu, Nov 20, 2014	907.69	910.54	905.15	910.46
2195	INDEXCBOE	XEO	Wed, Nov 19, 2014	909.79	910.10	904.88	908.80
2194	INDEXCBOE	XEO	Tue, Nov 18, 2014	906.64	912.01	906.28	910.04
2193	INDEXCBOE	XEO	Mon, Nov 17, 2014	906.18	907.38	903.51	906.58
2192	INDEXCBOE	XEO	Fri, Nov 14, 2014	906.76	907.73	904.57	906.83
2191	INDEXCBOE	XEO	Thu, Nov 13, 2014	905.03	909.34	904.82	908.57
2190	INDEXCBOE	XEO	Wed, Nov 12, 2014	904.36	905.65	901.95	904.75
2189	INDEXCBOE	XEO	Tue, Nov 11, 2014	904.40	905.69	902.87	905.17
2188	INDEXCBOE	XEO	Mon, Nov 10, 2014	901.65	904.59	900.15	904.35
2187	INDEXCBOE	XEO	Fri, Nov 7, 2014	901.62	902.48	898.51	901.57
2186	INDEXCBOE	XEO	Thu, Nov 6, 2014	897.58	901.08	894.22	900.95
2185	INDEXCBOE	XEO	Wed, Nov 5, 2014	895.00	898.71	893.76	897.99
2184	INDEXCBOE	XEO	Tue, Nov 4, 2014	894.64	895.01	889.18	889.59
2183	INDEXCBOE	XEO	Mon, Nov 3, 2014	895.71	897.68	893.29	895.17
2182	INDEXCBOE	XEO	Fri, Oct 31, 2014	887.97	895.84	887.97	895.79
2181	INDEXCBOE	XEO	Thu, Oct 30, 2014	879.94	888.09	877.57	886.06
2180	INDEXCBOE	XEO	Wed, Oct 29, 2014	880.90	884.83	875.40	881.17
2179	INDEXCBOE	XEO	Tue, Oct 28, 2014	873.34	882.13	873.34	882.13
2178	INDEXCBOE	XEO	Mon, Oct 27, 2014	872.59	873.56	868.10	872.24
2177	INDEXCBOE	XEO	Fri, Oct 24, 2014	867.01	873.65	865.81	873.33
2176	INDEXCBOE	XEO	Thu, Oct 23, 2014	858.83	872.46	858.83	867.60
2175	INDEXCBOE	XEO	Wed, Oct 22, 2014	862.41	866.17	857.14	857.28
2174	INDEXCBOE	XEO	Tue, Oct 21, 2014	850.41	863.25	850.41	862.76
2173	INDEXCBOE	XEO	Mon, Oct 20, 2014	840.44	848.18	838.20	847.67
2172	INDEXCBOE	XEO	Fri, Oct 17, 2014	830.22	845.80	830.22	840.94
2171	INDEXCBOE	XEO	Thu, Oct 16, 2014	829.74	835.87	819.05	829.72
2170	INDEXCBOE	XEO	Wed, Oct 15, 2014	839.06	839.06	814.14	831.64
2169	INDEXCBOE	XEO	Tue, Oct 14, 2014	841.43	849.57	837.41	840.04
2168	INDEXCBOE	XEO	Mon, Oct 13, 2014	853.16	856.56	840.27	840.53
2167	INDEXCBOE	XEO	Fri, Oct 10, 2014	861.23	867.00	853.30	853.36
2166	INDEXCBOE	XEO	Thu, Oct 9, 2014	879.50	879.50	861.96	862.58
2165	INDEXCBOE	XEO	Wed, Oct 8, 2014	864.82	880.62	860.34	879.89
2164	INDEXCBOE	XEO	Tue, Oct 7, 2014	877.09	877.09	864.59	864.72
2163	INDEXCBOE	XEO	Mon, Oct 6, 2014	879.56	883.40	875.10	878.09
2162	INDEXCBOE	XEO	Fri, Oct 3, 2014	869.67	880.15	869.67	878.77
2161	INDEXCBOE	XEO	Thu, Oct 2, 2014	869.22	871.75	860.78	869.07
2160	INDEXCBOE	XEO	Wed, Oct 1, 2014	880.87	880.87	867.49	869.36
2159	INDEXCBOE	XEO	Tue, Sep 30, 2014	882.60	886.47	879.68	881.25
2158	INDEXCBOE	XEO	Mon, Sep 29, 2014	883.85	884.14	876.57	882.37
2157	INDEXCBOE	XEO	Fri, Sep 26, 2014	877.44	886.64	877.44	885.25
2156	INDEXCBOE	XEO	Thu, Sep 25, 2014	892.42	892.42	877.46	877.46
2155	INDEXCBOE	XEO	Wed, Sep 24, 2014	886.51	893.32	884.06	892.73
2154	INDEXCBOE	XEO	Tue, Sep 23, 2014	890.40	891.47	886.30	886.30
2153	INDEXCBOE	XEO	Mon, Sep 22, 2014	896.63	896.63	889.45	891.09
2152	INDEXCBOE	XEO	Fri, Sep 19, 2014	896.91	900.43	895.55	897.09
2151	INDEXCBOE	XEO	Thu, Sep 18, 2014	892.16	896.88	892.16	896.48
2150	INDEXCBOE	XEO	Wed, Sep 17, 2014	890.10	895.51	887.75	891.67
2149	INDEXCBOE	XEO	Tue, Sep 16, 2014	882.20	891.40	880.75	889.95
2148	INDEXCBOE	XEO	Mon, Sep 15, 2014	883.45	884.52	880.20	883.41
2147	INDEXCBOE	XEO	Fri, Sep 12, 2014	886.99	886.99	880.68	883.07
2146	INDEXCBOE	XEO	Thu, Sep 11, 2014	885.53	887.38	882.15	887.29
2145	INDEXCBOE	XEO	Wed, Sep 10, 2014	882.32	887.17	880.55	886.71
2144	INDEXCBOE	XEO	Tue, Sep 9, 2014	887.51	888.37	880.46	882.34
2143	INDEXCBOE	XEO	Mon, Sep 8, 2014	890.42	890.42	885.26	887.73
2142	INDEXCBOE	XEO	Fri, Sep 5, 2014	886.47	890.48	882.56	890.48
2141	INDEXCBOE	XEO	Thu, Sep 4, 2014	887.89	892.21	883.78	886.18
2140	INDEXCBOE	XEO	Wed, Sep 3, 2014	888.77	891.63	886.17	887.50
2139	INDEXCBOE	XEO	Tue, Sep 2, 2014	889.14	890.04	885.08	888.48
2138	INDEXCBOE	XEO	Fri, Aug 29, 2014	887.32	889.11	885.47	889.08
2137	INDEXCBOE	XEO	Thu, Aug 28, 2014	887.61	887.61	884.46	886.61
2136	INDEXCBOE	XEO	Wed, Aug 27, 2014	888.58	889.43	886.97	888.72
2135	INDEXCBOE	XEO	Tue, Aug 26, 2014	887.44	890.48	887.44	888.41
2134	INDEXCBOE	XEO	Mon, Aug 25, 2014	884.24	889.08	884.24	887.17
2133	INDEXCBOE	XEO	Fri, Aug 22, 2014	884.85	885.58	881.54	882.79
2132	INDEXCBOE	XEO	Thu, Aug 21, 2014	881.45	886.02	881.45	884.81
2131	INDEXCBOE	XEO	Wed, Aug 20, 2014	879.13	882.26	877.86	881.29
2130	INDEXCBOE	XEO	Tue, Aug 19, 2014	876.11	880.17	876.11	879.72
2129	INDEXCBOE	XEO	Mon, Aug 18, 2014	869.60	875.85	869.60	875.67
2128	INDEXCBOE	XEO	Fri, Aug 15, 2014	870.12	872.27	862.06	868.27
2127	INDEXCBOE	XEO	Thu, Aug 14, 2014	865.64	868.75	865.41	868.74
2126	INDEXCBOE	XEO	Wed, Aug 13, 2014	860.17	866.02	860.17	865.42
2125	INDEXCBOE	XEO	Tue, Aug 12, 2014	859.71	861.51	856.82	859.30
2124	INDEXCBOE	XEO	Mon, Aug 11, 2014	858.77	863.35	858.77	860.20
2123	INDEXCBOE	XEO	Fri, Aug 8, 2014	849.14	858.24	848.26	857.89
2122	INDEXCBOE	XEO	Thu, Aug 7, 2014	854.54	857.18	846.84	849.10
2121	INDEXCBOE	XEO	Wed, Aug 6, 2014	852.34	856.85	849.78	853.54
2120	INDEXCBOE	XEO	Tue, Aug 5, 2014	861.01	861.01	850.15	853.28
2119	INDEXCBOE	XEO	Mon, Aug 4, 2014	856.19	863.88	854.55	861.98
2118	INDEXCBOE	XEO	Fri, Aug 1, 2014	858.46	861.23	852.08	855.45
2117	INDEXCBOE	XEO	Thu, Jul 31, 2014	874.81	874.81	858.84	858.84
2116	INDEXCBOE	XEO	Wed, Jul 30, 2014	877.82	880.53	873.15	876.78
2115	INDEXCBOE	XEO	Tue, Jul 29, 2014	880.53	883.08	876.58	876.58
2114	INDEXCBOE	XEO	Mon, Jul 28, 2014	879.77	881.35	874.80	880.20
2113	INDEXCBOE	XEO	Fri, Jul 25, 2014	882.67	882.67	877.88	879.88
2112	INDEXCBOE	XEO	Thu, Jul 24, 2014	884.97	886.27	883.58	884.51
2111	INDEXCBOE	XEO	Wed, Jul 23, 2014	883.59	885.86	882.53	884.49
2110	INDEXCBOE	XEO	Tue, Jul 22, 2014	878.62	883.32	878.62	882.39
2109	INDEXCBOE	XEO	Mon, Jul 21, 2014	879.13	879.13	874.23	877.76
2108	INDEXCBOE	XEO	Fri, Jul 18, 2014	872.52	880.29	872.21	879.49
2107	INDEXCBOE	XEO	Thu, Jul 17, 2014	880.33	881.01	869.43	870.69
2106	INDEXCBOE	XEO	Wed, Jul 16, 2014	877.91	881.25	877.91	880.45
2105	INDEXCBOE	XEO	Tue, Jul 15, 2014	877.16	879.53	872.14	875.76
2104	INDEXCBOE	XEO	Mon, Jul 14, 2014	872.57	877.96	872.57	876.99
2103	INDEXCBOE	XEO	Fri, Jul 11, 2014	871.02	872.34	868.38	871.90
2102	INDEXCBOE	XEO	Thu, Jul 10, 2014	870.88	872.62	864.81	870.31
2101	INDEXCBOE	XEO	Wed, Jul 9, 2014	869.98	874.32	869.98	873.62
2100	INDEXCBOE	XEO	Tue, Jul 8, 2014	875.31	875.31	867.86	869.43
2099	INDEXCBOE	XEO	Mon, Jul 7, 2014	877.68	877.68	874.39	875.87
2098	INDEXCBOE	XEO	Thu, Jul 3, 2014	873.69	878.27	873.69	878.14
2097	INDEXCBOE	XEO	Wed, Jul 2, 2014	871.51	873.94	871.35	873.29
2096	INDEXCBOE	XEO	Tue, Jul 1, 2014	866.43	873.67	866.43	871.41
2095	INDEXCBOE	XEO	Mon, Jun 30, 2014	866.45	867.75	864.73	865.47
2094	INDEXCBOE	XEO	Fri, Jun 27, 2014	864.84	866.75	862.33	866.54
2093	INDEXCBOE	XEO	Thu, Jun 26, 2014	866.27	866.27	859.36	864.88
2092	INDEXCBOE	XEO	Wed, Jun 25, 2014	860.70	866.56	860.20	865.96
2091	INDEXCBOE	XEO	Tue, Jun 24, 2014	866.46	868.70	860.11	860.90
2090	INDEXCBOE	XEO	Mon, Jun 23, 2014	866.22	866.76	864.39	866.69
2089	INDEXCBOE	XEO	Fri, Jun 20, 2014	865.72	867.07	864.87	866.15
2088	INDEXCBOE	XEO	Thu, Jun 19, 2014	864.75	865.63	862.15	865.39
2087	INDEXCBOE	XEO	Wed, Jun 18, 2014	858.43	865.00	856.99	864.62
2086	INDEXCBOE	XEO	Tue, Jun 17, 2014	856.97	858.83	854.93	858.11
2085	INDEXCBOE	XEO	Mon, Jun 16, 2014	856.72	858.46	854.14	857.18
2084	INDEXCBOE	XEO	Fri, Jun 13, 2014	854.64	857.98	853.91	857.19
2083	INDEXCBOE	XEO	Thu, Jun 12, 2014	861.17	861.17	852.64	854.47
2082	INDEXCBOE	XEO	Wed, Jun 11, 2014	864.31	864.31	859.60	861.29
2081	INDEXCBOE	XEO	Tue, Jun 10, 2014	863.35	864.71	861.62	864.67
2080	INDEXCBOE	XEO	Mon, Jun 9, 2014	862.07	864.92	861.44	863.63
2079	INDEXCBOE	XEO	Fri, Jun 6, 2014	859.70	862.32	859.70	862.32
2078	INDEXCBOE	XEO	Thu, Jun 5, 2014	853.34	859.44	851.40	858.86
2077	INDEXCBOE	XEO	Wed, Jun 4, 2014	851.42	853.60	849.48	853.11
2076	INDEXCBOE	XEO	Tue, Jun 3, 2014	851.60	852.32	849.65	851.86
2075	INDEXCBOE	XEO	Mon, Jun 2, 2014	852.68	853.00	849.21	852.38
2074	INDEXCBOE	XEO	Fri, May 30, 2014	851.12	852.85	849.11	852.69
2073	INDEXCBOE	XEO	Thu, May 29, 2014	846.57	850.90	846.57	850.89
2072	INDEXCBOE	XEO	Wed, May 28, 2014	847.25	848.77	845.76	846.35
2071	INDEXCBOE	XEO	Tue, May 27, 2014	843.07	847.55	843.07	847.38
2070	INDEXCBOE	XEO	Fri, May 23, 2014	839.75	842.91	839.75	842.59
2069	INDEXCBOE	XEO	Thu, May 22, 2014	838.07	841.09	836.52	839.41
2068	INDEXCBOE	XEO	Wed, May 21, 2014	830.91	838.36	830.91	838.01
2067	INDEXCBOE	XEO	Tue, May 20, 2014	835.69	835.69	828.94	830.88
2066	INDEXCBOE	XEO	Mon, May 19, 2014	832.00	836.07	829.88	835.65
2065	INDEXCBOE	XEO	Fri, May 16, 2014	829.47	832.54	827.11	832.32
2064	INDEXCBOE	XEO	Thu, May 15, 2014	837.24	837.58	826.67	829.38
2063	INDEXCBOE	XEO	Wed, May 14, 2014	840.97	840.97	836.02	837.33
2062	INDEXCBOE	XEO	Tue, May 13, 2014	839.96	842.20	839.78	841.06
2061	INDEXCBOE	XEO	Mon, May 12, 2014	833.67	840.23	833.67	839.97
2060	INDEXCBOE	XEO	Fri, May 9, 2014	831.38	833.21	828.02	832.96
2059	INDEXCBOE	XEO	Thu, May 8, 2014	831.86	836.57	829.16	831.59
2058	INDEXCBOE	XEO	Wed, May 7, 2014	827.61	832.31	824.24	832.00
2057	INDEXCBOE	XEO	Tue, May 6, 2014	834.71	834.71	827.06	827.06
2056	INDEXCBOE	XEO	Mon, May 5, 2014	833.17	835.49	827.71	835.15
2055	INDEXCBOE	XEO	Fri, May 2, 2014	836.22	838.21	832.42	833.86
2054	INDEXCBOE	XEO	Thu, May 1, 2014	836.41	837.32	833.61	835.41
2053	INDEXCBOE	XEO	Wed, Apr 30, 2014	833.91	836.79	831.60	836.08
2052	INDEXCBOE	XEO	Tue, Apr 29, 2014	830.84	835.41	830.84	834.32
2051	INDEXCBOE	XEO	Mon, Apr 28, 2014	826.38	832.52	822.01	830.26
2050	INDEXCBOE	XEO	Fri, Apr 25, 2014	831.40	831.40	823.93	825.56
2049	INDEXCBOE	XEO	Thu, Apr 24, 2014	833.73	833.92	827.66	831.60
2048	INDEXCBOE	XEO	Wed, Apr 23, 2014	831.70	831.70	828.85	829.56
2047	INDEXCBOE	XEO	Tue, Apr 22, 2014	829.43	834.35	828.95	831.79
2046	INDEXCBOE	XEO	Mon, Apr 21, 2014	826.01	829.15	825.43	829.15
2045	INDEXCBOE	XEO	Thu, Apr 17, 2014	824.30	828.10	821.99	825.68
2044	INDEXCBOE	XEO	Wed, Apr 16, 2014	817.79	824.66	817.79	824.65
2043	INDEXCBOE	XEO	Tue, Apr 15, 2014	811.82	817.33	805.52	816.85
2042	INDEXCBOE	XEO	Mon, Apr 14, 2014	805.90	812.89	804.93	811.40
2041	INDEXCBOE	XEO	Fri, Apr 11, 2014	810.75	813.15	804.74	804.90
2040	INDEXCBOE	XEO	Thu, Apr 10, 2014	828.61	828.80	810.91	811.81
2039	INDEXCBOE	XEO	Wed, Apr 9, 2014	820.12	828.69	819.65	828.58
2038	INDEXCBOE	XEO	Tue, Apr 8, 2014	817.57	821.13	814.35	819.73
2037	INDEXCBOE	XEO	Mon, Apr 7, 2014	823.91	824.44	816.15	817.30
2036	INDEXCBOE	XEO	Fri, Apr 4, 2014	835.22	838.47	823.89	824.58
2035	INDEXCBOE	XEO	Thu, Apr 3, 2014	835.33	836.22	832.02	834.57
2034	INDEXCBOE	XEO	Wed, Apr 2, 2014	833.69	836.11	832.15	835.08
2033	INDEXCBOE	XEO	Tue, Apr 1, 2014	828.78	833.47	828.78	833.14
2032	INDEXCBOE	XEO	Mon, Mar 31, 2014	823.21	830.09	823.21	828.23
2031	INDEXCBOE	XEO	Fri, Mar 28, 2014	819.94	826.51	819.93	822.40
2030	INDEXCBOE	XEO	Thu, Mar 27, 2014	820.62	822.13	816.30	819.43
2029	INDEXCBOE	XEO	Wed, Mar 26, 2014	826.68	830.79	820.74	820.74
2028	INDEXCBOE	XEO	Tue, Mar 25, 2014	822.28	827.71	821.50	826.14
2027	INDEXCBOE	XEO	Mon, Mar 24, 2014	824.24	826.50	817.64	821.35
2026	INDEXCBOE	XEO	Fri, Mar 21, 2014	826.49	831.58	821.98	823.69
2025	INDEXCBOE	XEO	Thu, Mar 20, 2014	819.79	826.36	817.66	825.53
2024	INDEXCBOE	XEO	Wed, Mar 19, 2014	824.60	825.82	815.38	820.00
2023	INDEXCBOE	XEO	Tue, Mar 18, 2014	818.28	825.33	818.28	824.66
2022	INDEXCBOE	XEO	Mon, Mar 17, 2014	810.61	819.57	810.61	818.33
2021	INDEXCBOE	XEO	Fri, Mar 14, 2014	812.71	815.61	809.26	809.95
2020	INDEXCBOE	XEO	Thu, Mar 13, 2014	823.21	825.93	811.50	813.41
2019	INDEXCBOE	XEO	Wed, Mar 12, 2014	822.31	823.38	817.37	822.88
2018	INDEXCBOE	XEO	Tue, Mar 11, 2014	827.70	829.00	821.24	822.81
2017	INDEXCBOE	XEO	Mon, Mar 10, 2014	826.66	827.46	822.40	827.10
2016	INDEXCBOE	XEO	Fri, Mar 7, 2014	826.75	829.33	823.66	826.70
2015	INDEXCBOE	XEO	Thu, Mar 6, 2014	824.85	828.16	824.85	826.14
2014	INDEXCBOE	XEO	Wed, Mar 5, 2014	824.27	826.00	823.24	824.63
2013	INDEXCBOE	XEO	Tue, Mar 4, 2014	813.44	825.25	813.44	824.14
2012	INDEXCBOE	XEO	Mon, Mar 3, 2014	817.75	817.75	806.92	811.75
2011	INDEXCBOE	XEO	Fri, Feb 28, 2014	815.88	822.14	812.93	818.24
2010	INDEXCBOE	XEO	Thu, Feb 27, 2014	810.87	815.69	809.04	815.66
2009	INDEXCBOE	XEO	Wed, Feb 26, 2014	811.21	813.85	808.74	811.01
2008	INDEXCBOE	XEO	Tue, Feb 25, 2014	812.42	814.30	809.11	810.80
2007	INDEXCBOE	XEO	Mon, Feb 24, 2014	807.32	816.93	807.32	812.34
2006	INDEXCBOE	XEO	Fri, Feb 21, 2014	810.56	812.48	807.06	807.33
2005	INDEXCBOE	XEO	Thu, Feb 20, 2014	805.92	811.34	803.82	809.88
2004	INDEXCBOE	XEO	Wed, Feb 19, 2014	811.17	814.20	805.16	805.88
2003	INDEXCBOE	XEO	Tue, Feb 18, 2014	812.69	813.28	809.94	811.78
2002	INDEXCBOE	XEO	Fri, Feb 14, 2014	807.74	814.21	806.55	812.57
2001	INDEXCBOE	XEO	Thu, Feb 13, 2014	802.76	808.48	799.98	808.39
2000	INDEXCBOE	XEO	Wed, Feb 12, 2014	805.69	808.10	803.12	804.82
1999	INDEXCBOE	XEO	Tue, Feb 11, 2014	796.68	807.41	796.62	805.74
1998	INDEXCBOE	XEO	Mon, Feb 10, 2014	794.92	796.32	793.22	796.32
1997	INDEXCBOE	XEO	Fri, Feb 7, 2014	785.96	795.67	785.96	795.29
1996	INDEXCBOE	XEO	Thu, Feb 6, 2014	776.45	785.49	776.45	785.21
1995	INDEXCBOE	XEO	Wed, Feb 5, 2014	776.96	778.12	770.88	776.02
1994	INDEXCBOE	XEO	Tue, Feb 4, 2014	773.00	779.21	773.00	777.41
1993	INDEXCBOE	XEO	Mon, Feb 3, 2014	789.83	791.09	771.26	772.29
1992	INDEXCBOE	XEO	Fri, Jan 31, 2014	794.81	794.81	785.14	789.70
1991	INDEXCBOE	XEO	Thu, Jan 30, 2014	787.87	797.44	787.87	795.19
1990	INDEXCBOE	XEO	Wed, Jan 29, 2014	794.91	794.91	785.04	786.90
1989	INDEXCBOE	XEO	Tue, Jan 28, 2014	793.18	796.35	790.60	795.50
1988	INDEXCBOE	XEO	Mon, Jan 27, 2014	796.67	798.58	789.01	792.51
1987	INDEXCBOE	XEO	Fri, Jan 24, 2014	812.25	812.25	796.28	796.28
1986	INDEXCBOE	XEO	Thu, Jan 23, 2014	817.78	817.78	808.14	812.13
1985	INDEXCBOE	XEO	Wed, Jan 22, 2014	818.95	819.85	817.22	818.46
1984	INDEXCBOE	XEO	Fri, Jan 17, 2014	820.33	820.72	815.63	817.33
1983	INDEXCBOE	XEO	Thu, Jan 16, 2014	822.47	822.47	818.92	821.30
1982	INDEXCBOE	XEO	Wed, Jan 15, 2014	817.72	823.62	817.72	822.50
1981	INDEXCBOE	XEO	Tue, Jan 14, 2014	809.73	816.88	809.64	816.78
1980	INDEXCBOE	XEO	Mon, Jan 13, 2014	817.62	818.79	807.32	808.93
1979	INDEXCBOE	XEO	Fri, Jan 10, 2014	818.14	819.57	813.75	817.95
1978	INDEXCBOE	XEO	Thu, Jan 9, 2014	818.58	820.26	814.21	817.49
1977	INDEXCBOE	XEO	Wed, Jan 8, 2014	819.43	819.66	815.59	818.11
1976	INDEXCBOE	XEO	Tue, Jan 7, 2014	815.76	820.83	815.76	819.63
1975	INDEXCBOE	XEO	Mon, Jan 6, 2014	816.58	819.12	813.33	815.08
1974	INDEXCBOE	XEO	Fri, Jan 3, 2014	817.68	819.66	815.56	816.47
1973	INDEXCBOE	XEO	Thu, Jan 2, 2014	822.82	822.82	815.42	817.05
1972	INDEXCBOE	XEO	Tue, Dec 31, 2013	820.97	824.21	820.75	823.81
1971	INDEXCBOE	XEO	Mon, Dec 30, 2013	821.16	821.52	819.46	820.41
1970	INDEXCBOE	XEO	Fri, Dec 27, 2013	821.75	822.95	820.42	821.25
1969	INDEXCBOE	XEO	Thu, Dec 26, 2013	817.43	821.76	817.43	821.43
1968	INDEXCBOE	XEO	Tue, Dec 24, 2013	814.62	816.79	814.62	816.79
1967	INDEXCBOE	XEO	Mon, Dec 23, 2013	811.92	815.39	811.92	814.52
1966	INDEXCBOE	XEO	Fri, Dec 20, 2013	807.22	812.58	807.21	809.74
1965	INDEXCBOE	XEO	Thu, Dec 19, 2013	806.60	807.47	803.26	806.94
1964	INDEXCBOE	XEO	Wed, Dec 18, 2013	793.46	807.38	788.08	807.11
1963	INDEXCBOE	XEO	Tue, Dec 17, 2013	796.57	796.71	792.22	793.42
1962	INDEXCBOE	XEO	Mon, Dec 16, 2013	792.05	799.42	792.05	796.53
1961	INDEXCBOE	XEO	Fri, Dec 13, 2013	793.07	793.82	790.35	791.56
1960	INDEXCBOE	XEO	Thu, Dec 12, 2013	796.21	796.50	790.82	792.32
1959	INDEXCBOE	XEO	Wed, Dec 11, 2013	804.18	804.73	795.23	796.28
1958	INDEXCBOE	XEO	Tue, Dec 10, 2013	807.13	807.13	803.68	804.15
1957	INDEXCBOE	XEO	Mon, Dec 9, 2013	805.99	808.77	805.99	807.36
1956	INDEXCBOE	XEO	Fri, Dec 6, 2013	797.77	806.21	797.77	805.75
1955	INDEXCBOE	XEO	Thu, Dec 5, 2013	801.41	801.41	796.32	797.16
1954	INDEXCBOE	XEO	Wed, Dec 4, 2013	801.28	803.91	795.42	801.07
1953	INDEXCBOE	XEO	Tue, Dec 3, 2013	803.93	803.93	798.13	801.67
1952	INDEXCBOE	XEO	Mon, Dec 2, 2013	806.87	807.89	802.54	803.62
1951	INDEXCBOE	XEO	Fri, Nov 29, 2013	806.85	809.86	805.55	806.36
1950	INDEXCBOE	XEO	Wed, Nov 27, 2013	804.35	806.97	804.28	806.22
1949	INDEXCBOE	XEO	Tue, Nov 26, 2013	804.39	806.81	803.42	804.12
1948	INDEXCBOE	XEO	Mon, Nov 25, 2013	805.40	806.61	803.43	804.22
1947	INDEXCBOE	XEO	Fri, Nov 22, 2013	802.06	804.99	801.01	804.95
1946	INDEXCBOE	XEO	Thu, Nov 21, 2013	796.89	802.40	796.89	801.82
1945	INDEXCBOE	XEO	Wed, Nov 20, 2013	799.91	802.29	794.21	796.08
1944	INDEXCBOE	XEO	Tue, Nov 19, 2013	799.83	802.21	797.96	799.34
1943	INDEXCBOE	XEO	Mon, Nov 18, 2013	802.29	804.28	798.56	800.15
1942	INDEXCBOE	XEO	Fri, Nov 15, 2013	798.57	802.13	798.57	802.10
1941	INDEXCBOE	XEO	Thu, Nov 14, 2013	795.87	799.05	794.21	798.69
1940	INDEXCBOE	XEO	Wed, Nov 13, 2013	788.39	795.60	786.01	795.60
1939	INDEXCBOE	XEO	Tue, Nov 12, 2013	790.31	791.68	787.34	789.45
1938	INDEXCBOE	XEO	Mon, Nov 11, 2013	790.70	791.97	789.65	791.27
1937	INDEXCBOE	XEO	Fri, Nov 8, 2013	781.28	791.11	781.05	791.03
1936	INDEXCBOE	XEO	Thu, Nov 7, 2013	790.10	792.05	780.31	780.70
1935	INDEXCBOE	XEO	Wed, Nov 6, 2013	786.53	790.81	786.53	790.27
1934	INDEXCBOE	XEO	Tue, Nov 5, 2013	786.70	787.50	782.82	785.69
1933	INDEXCBOE	XEO	Mon, Nov 4, 2013	786.16	788.18	785.01	787.62
1932	INDEXCBOE	XEO	Fri, Nov 1, 2013	784.33	787.48	781.99	785.61
1931	INDEXCBOE	XEO	Thu, Oct 31, 2013	786.74	789.05	783.39	783.39
1930	INDEXCBOE	XEO	Wed, Oct 30, 2013	789.71	791.52	784.34	786.86
1929	INDEXCBOE	XEO	Tue, Oct 29, 2013	785.47	789.76	785.47	789.61
1928	INDEXCBOE	XEO	Mon, Oct 28, 2013	783.23	786.64	782.84	785.27
1927	INDEXCBOE	XEO	Fri, Oct 25, 2013	782.50	783.64	780.49	783.33
1926	INDEXCBOE	XEO	Thu, Oct 24, 2013	777.49	781.09	777.10	779.95
1925	INDEXCBOE	XEO	Wed, Oct 23, 2013	779.69	779.69	774.55	777.08
1924	INDEXCBOE	XEO	Tue, Oct 22, 2013	776.62	782.38	776.62	780.32
1923	INDEXCBOE	XEO	Mon, Oct 21, 2013	776.47	778.24	774.84	776.33
1922	INDEXCBOE	XEO	Fri, Oct 18, 2013	770.79	776.63	770.79	776.21
1921	INDEXCBOE	XEO	Thu, Oct 17, 2013	766.21	770.54	762.88	770.46
1920	INDEXCBOE	XEO	Wed, Oct 16, 2013	756.90	766.82	756.90	766.60
1919	INDEXCBOE	XEO	Tue, Oct 15, 2013	761.22	762.36	755.62	756.37
1918	INDEXCBOE	XEO	Mon, Oct 14, 2013	756.69	761.69	753.02	761.24
1917	INDEXCBOE	XEO	Fri, Oct 11, 2013	752.56	757.73	751.36	757.73
1916	INDEXCBOE	XEO	Thu, Oct 10, 2013	739.15	753.02	739.15	753.02
1915	INDEXCBOE	XEO	Wed, Oct 9, 2013	736.88	740.10	733.05	737.29
1914	INDEXCBOE	XEO	Tue, Oct 8, 2013	744.97	744.97	736.08	736.27
1913	INDEXCBOE	XEO	Mon, Oct 7, 2013	749.92	749.92	743.97	744.82
1912	INDEXCBOE	XEO	Fri, Oct 4, 2013	746.49	751.28	745.76	750.81
1911	INDEXCBOE	XEO	Thu, Oct 3, 2013	752.84	752.84	743.30	746.57
1910	INDEXCBOE	XEO	Wed, Oct 2, 2013	752.87	753.13	747.29	753.13
1909	INDEXCBOE	XEO	Tue, Oct 1, 2013	748.51	754.58	748.40	753.80
1908	INDEXCBOE	XEO	Mon, Sep 30, 2013	752.05	752.05	745.86	748.12
1907	INDEXCBOE	XEO	Fri, Sep 27, 2013	755.60	755.60	751.38	753.51
1906	INDEXCBOE	XEO	Thu, Sep 26, 2013	754.67	759.42	754.25	756.66
1905	INDEXCBOE	XEO	Wed, Sep 25, 2013	757.02	758.32	753.83	754.33
1904	INDEXCBOE	XEO	Tue, Sep 24, 2013	760.39	761.71	756.36	756.88
1903	INDEXCBOE	XEO	Mon, Sep 23, 2013	764.86	764.86	758.18	760.06
1902	INDEXCBOE	XEO	Fri, Sep 20, 2013	768.62	769.99	762.86	763.23
1901	INDEXCBOE	XEO	Thu, Sep 19, 2013	770.76	771.65	767.72	768.72
1900	INDEXCBOE	XEO	Wed, Sep 18, 2013	761.47	772.02	759.34	769.98
1899	INDEXCBOE	XEO	Tue, Sep 17, 2013	757.55	761.49	757.55	760.88
1898	INDEXCBOE	XEO	Mon, Sep 16, 2013	755.01	760.85	755.01	757.64
1897	INDEXCBOE	XEO	Fri, Sep 13, 2013	752.91	754.82	751.91	754.07
1896	INDEXCBOE	XEO	Thu, Sep 12, 2013	754.33	754.66	751.49	752.19
1895	INDEXCBOE	XEO	Wed, Sep 11, 2013	750.03	754.13	749.72	754.13
1894	INDEXCBOE	XEO	Tue, Sep 10, 2013	747.24	752.21	747.24	752.12
1893	INDEXCBOE	XEO	Mon, Sep 9, 2013	740.20	746.84	740.20	746.51
1892	INDEXCBOE	XEO	Fri, Sep 6, 2013	740.69	743.77	733.06	739.53
1891	INDEXCBOE	XEO	Thu, Sep 5, 2013	739.09	741.48	739.05	739.81
1890	INDEXCBOE	XEO	Wed, Sep 4, 2013	734.07	740.35	732.72	738.87
1889	INDEXCBOE	XEO	Tue, Sep 3, 2013	731.54	738.19	730.80	733.31
1888	INDEXCBOE	XEO	Fri, Aug 30, 2013	733.11	733.72	728.63	730.92
1887	INDEXCBOE	XEO	Thu, Aug 29, 2013	731.67	737.28	730.68	732.96
1886	INDEXCBOE	XEO	Wed, Aug 28, 2013	729.56	734.99	728.77	732.02
1885	INDEXCBOE	XEO	Tue, Aug 27, 2013	739.81	739.81	729.00	729.71
1884	INDEXCBOE	XEO	Mon, Aug 26, 2013	744.47	746.70	740.72	740.93
1883	INDEXCBOE	XEO	Fri, Aug 23, 2013	742.45	744.65	740.30	744.04
1882	INDEXCBOE	XEO	Thu, Aug 22, 2013	736.46	741.77	736.46	740.67
1881	INDEXCBOE	XEO	Wed, Aug 21, 2013	739.21	741.84	734.06	735.43
1880	INDEXCBOE	XEO	Tue, Aug 20, 2013	739.00	742.90	738.23	739.59
1879	INDEXCBOE	XEO	Mon, Aug 19, 2013	742.46	744.12	738.57	738.70
1878	INDEXCBOE	XEO	Fri, Aug 16, 2013	744.68	745.79	740.76	742.38
1877	INDEXCBOE	XEO	Thu, Aug 15, 2013	752.70	752.70	743.26	744.57
1876	INDEXCBOE	XEO	Wed, Aug 14, 2013	758.85	759.78	754.46	754.94
1875	INDEXCBOE	XEO	Tue, Aug 13, 2013	756.51	759.76	753.25	758.62
1874	INDEXCBOE	XEO	Mon, Aug 12, 2013	755.38	756.77	753.00	756.08
1873	INDEXCBOE	XEO	Fri, Aug 9, 2013	759.45	760.49	753.81	756.27
1872	INDEXCBOE	XEO	Thu, Aug 8, 2013	758.59	761.69	755.98	760.14
1871	INDEXCBOE	XEO	Wed, Aug 7, 2013	759.58	759.58	754.73	757.84
1870	INDEXCBOE	XEO	Tue, Aug 6, 2013	763.92	763.92	758.19	760.05
1869	INDEXCBOE	XEO	Mon, Aug 5, 2013	765.20	765.36	762.73	764.30
1868	INDEXCBOE	XEO	Fri, Aug 2, 2013	763.61	765.70	761.01	765.70
1867	INDEXCBOE	XEO	Thu, Aug 1, 2013	756.57	764.08	756.57	763.74
1866	INDEXCBOE	XEO	Wed, Jul 31, 2013	756.96	761.22	754.98	755.23
1865	INDEXCBOE	XEO	Tue, Jul 30, 2013	757.53	760.28	755.01	756.31
1864	INDEXCBOE	XEO	Mon, Jul 29, 2013	758.88	758.88	755.15	756.60
1863	INDEXCBOE	XEO	Fri, Jul 26, 2013	757.47	759.26	752.07	759.16
1862	INDEXCBOE	XEO	Thu, Jul 25, 2013	757.08	758.35	753.70	758.00
1861	INDEXCBOE	XEO	Wed, Jul 24, 2013	760.93	762.05	755.92	757.42
1860	INDEXCBOE	XEO	Tue, Jul 23, 2013	759.68	761.05	758.07	758.65
1859	INDEXCBOE	XEO	Mon, Jul 22, 2013	758.39	760.24	756.95	759.38
1858	INDEXCBOE	XEO	Fri, Jul 19, 2013	754.82	757.52	754.25	757.51
1857	INDEXCBOE	XEO	Thu, Jul 18, 2013	753.74	759.23	753.74	757.00
1856	INDEXCBOE	XEO	Wed, Jul 17, 2013	752.44	755.85	752.44	754.08
1855	INDEXCBOE	XEO	Tue, Jul 16, 2013	753.99	754.49	750.19	752.07
1854	INDEXCBOE	XEO	Mon, Jul 15, 2013	752.53	755.02	751.90	754.01
1853	INDEXCBOE	XEO	Fri, Jul 12, 2013	751.19	752.94	749.40	752.94
1852	INDEXCBOE	XEO	Thu, Jul 11, 2013	743.07	752.12	743.07	751.15
1851	INDEXCBOE	XEO	Wed, Jul 10, 2013	741.83	744.44	739.91	741.57
1850	INDEXCBOE	XEO	Tue, Jul 9, 2013	737.77	743.06	737.77	742.13
1849	INDEXCBOE	XEO	Mon, Jul 8, 2013	733.53	738.69	733.53	737.01
1848	INDEXCBOE	XEO	Fri, Jul 5, 2013	726.36	732.98	725.51	732.91
1847	INDEXCBOE	XEO	Wed, Jul 3, 2013	724.02	727.09	720.52	725.42
1846	INDEXCBOE	XEO	Tue, Jul 2, 2013	724.24	729.25	721.10	724.57
1845	INDEXCBOE	XEO	Mon, Jul 1, 2013	721.93	729.97	721.93	724.36
1844	INDEXCBOE	XEO	Thu, Jun 27, 2013	722.02	728.28	722.02	724.52
1843	INDEXCBOE	XEO	Wed, Jun 26, 2013	716.15	722.64	716.15	721.04
1842	INDEXCBOE	XEO	Tue, Jun 25, 2013	710.50	717.29	710.25	714.45
1841	INDEXCBOE	XEO	Mon, Jun 24, 2013	716.06	716.06	703.39	708.77
1840	INDEXCBOE	XEO	Fri, Jun 21, 2013	715.60	720.53	711.56	717.58
1839	INDEXCBOE	XEO	Thu, Jun 20, 2013	732.02	732.02	713.95	715.69
1838	INDEXCBOE	XEO	Wed, Jun 19, 2013	743.13	743.84	733.49	733.49
1837	INDEXCBOE	XEO	Tue, Jun 18, 2013	737.83	744.28	737.83	743.12
1836	INDEXCBOE	XEO	Mon, Jun 17, 2013	733.38	741.35	733.38	737.60
1835	INDEXCBOE	XEO	Fri, Jun 14, 2013	736.83	738.74	731.19	732.10
1834	INDEXCBOE	XEO	Thu, Jun 13, 2013	727.58	738.59	725.25	737.25
1833	INDEXCBOE	XEO	Wed, Jun 12, 2013	734.71	738.72	726.84	727.71
1832	INDEXCBOE	XEO	Tue, Jun 11, 2013	739.43	739.52	732.22	733.37
1831	INDEXCBOE	XEO	Mon, Jun 10, 2013	741.12	743.53	739.38	740.85
1830	INDEXCBOE	XEO	Fri, Jun 7, 2013	732.13	741.08	732.13	740.60
1829	INDEXCBOE	XEO	Thu, Jun 6, 2013	726.60	731.48	720.55	731.48
1828	INDEXCBOE	XEO	Wed, Jun 5, 2013	735.23	735.52	725.50	726.40
1827	INDEXCBOE	XEO	Tue, Jun 4, 2013	740.02	743.08	732.59	736.19
1826	INDEXCBOE	XEO	Mon, Jun 3, 2013	733.91	739.74	731.73	739.74
1825	INDEXCBOE	XEO	Fri, May 31, 2013	743.94	746.53	733.63	733.63
1824	INDEXCBOE	XEO	Thu, May 30, 2013	742.54	748.07	742.24	744.60
1823	INDEXCBOE	XEO	Wed, May 29, 2013	746.06	746.06	738.54	742.28
1822	INDEXCBOE	XEO	Tue, May 28, 2013	743.39	753.25	743.39	747.09
1821	INDEXCBOE	XEO	Fri, May 24, 2013	740.61	742.50	736.93	742.42
1820	INDEXCBOE	XEO	Thu, May 23, 2013	742.78	744.47	735.81	741.94
1819	INDEXCBOE	XEO	Wed, May 22, 2013	749.09	757.61	741.50	744.21
1818	INDEXCBOE	XEO	Tue, May 21, 2013	747.07	751.50	745.78	748.89
1817	INDEXCBOE	XEO	Mon, May 20, 2013	746.96	750.09	745.79	747.30
1816	INDEXCBOE	XEO	Fri, May 17, 2013	741.81	747.72	741.81	747.72
1815	INDEXCBOE	XEO	Thu, May 16, 2013	742.82	745.01	739.99	740.80
1814	INDEXCBOE	XEO	Wed, May 15, 2013	739.41	744.70	738.26	743.52
1813	INDEXCBOE	XEO	Tue, May 14, 2013	733.16	740.10	733.16	739.74
1812	INDEXCBOE	XEO	Mon, May 13, 2013	732.29	734.19	730.07	733.33
1811	INDEXCBOE	XEO	Fri, May 10, 2013	730.43	732.85	728.64	732.85
1810	INDEXCBOE	XEO	Thu, May 9, 2013	733.33	734.37	728.70	730.42
1809	INDEXCBOE	XEO	Wed, May 8, 2013	730.13	733.42	728.34	733.33
1808	INDEXCBOE	XEO	Tue, May 7, 2013	727.15	730.30	726.22	730.13
1807	INDEXCBOE	XEO	Mon, May 6, 2013	725.64	728.25	725.64	727.15
1806	INDEXCBOE	XEO	Fri, May 3, 2013	719.29	727.85	719.29	725.65
1805	INDEXCBOE	XEO	Thu, May 2, 2013	712.79	719.74	712.79	719.21
1804	INDEXCBOE	XEO	Wed, May 1, 2013	718.98	718.98	712.04	712.79
1803	INDEXCBOE	XEO	Tue, Apr 30, 2013	717.37	719.09	714.06	718.98
1802	INDEXCBOE	XEO	Mon, Apr 29, 2013	712.43	718.90	712.43	717.37
1801	INDEXCBOE	XEO	Fri, Apr 26, 2013	712.37	714.06	709.76	712.40
1800	INDEXCBOE	XEO	Thu, Apr 25, 2013	710.37	715.66	710.37	712.37
1799	INDEXCBOE	XEO	Wed, Apr 24, 2013	711.89	712.57	709.28	710.37
1798	INDEXCBOE	XEO	Tue, Apr 23, 2013	704.45	712.32	704.44	711.89
1797	INDEXCBOE	XEO	Mon, Apr 22, 2013	700.82	705.55	698.14	704.45
1796	INDEXCBOE	XEO	Fri, Apr 19, 2013	695.10	701.15	693.70	700.82
1795	INDEXCBOE	XEO	Thu, Apr 18, 2013	700.19	701.15	692.75	695.10
1794	INDEXCBOE	XEO	Wed, Apr 17, 2013	710.10	710.10	696.60	700.19
1793	INDEXCBOE	XEO	Tue, Apr 16, 2013	700.65	710.51	700.65	710.10
1792	INDEXCBOE	XEO	Mon, Apr 15, 2013	715.38	715.38	700.57	700.65
1791	INDEXCBOE	XEO	Fri, Apr 12, 2013	716.94	716.94	711.31	715.38
1790	INDEXCBOE	XEO	Thu, Apr 11, 2013	714.74	718.40	713.16	716.94
1789	INDEXCBOE	XEO	Wed, Apr 10, 2013	705.99	715.68	705.99	714.74
1788	INDEXCBOE	XEO	Tue, Apr 9, 2013	703.10	708.41	702.54	705.99
1787	INDEXCBOE	XEO	Mon, Apr 8, 2013	699.49	703.10	697.35	703.10
1786	INDEXCBOE	XEO	Fri, Apr 5, 2013	702.97	702.97	693.79	699.49
1785	INDEXCBOE	XEO	Thu, Apr 4, 2013	700.55	704.31	699.66	702.97
1784	INDEXCBOE	XEO	Wed, Apr 3, 2013	707.05	707.74	698.80	700.55
1783	INDEXCBOE	XEO	Tue, Apr 2, 2013	702.17	708.17	702.17	707.05
1782	INDEXCBOE	XEO	Mon, Apr 1, 2013	704.57	705.49	700.56	702.17
1781	INDEXCBOE	XEO	Thu, Mar 28, 2013	702.92	705.08	701.97	704.57
1780	INDEXCBOE	XEO	Wed, Mar 27, 2013	703.74	703.74	698.56	702.92
1779	INDEXCBOE	XEO	Tue, Mar 26, 2013	698.29	703.84	698.29	703.74
1778	INDEXCBOE	XEO	Mon, Mar 25, 2013	700.57	704.11	695.87	698.29
1777	INDEXCBOE	XEO	Fri, Mar 22, 2013	694.83	700.84	694.83	700.57
1776	INDEXCBOE	XEO	Thu, Mar 21, 2013	700.56	700.56	693.80	694.81
1775	INDEXCBOE	XEO	Wed, Mar 20, 2013	696.91	701.91	696.91	700.56
1774	INDEXCBOE	XEO	Tue, Mar 19, 2013	698.00	700.80	692.52	696.91
1773	INDEXCBOE	XEO	Mon, Mar 18, 2013	701.75	701.75	694.96	698.00
1772	INDEXCBOE	XEO	Fri, Mar 15, 2013	702.72	703.02	699.09	701.75
1771	INDEXCBOE	XEO	Thu, Mar 14, 2013	698.62	702.74	698.62	702.72
1770	INDEXCBOE	XEO	Wed, Mar 13, 2013	698.31	699.66	696.36	698.62
1769	INDEXCBOE	XEO	Tue, Mar 12, 2013	700.76	700.86	696.50	698.31
1768	INDEXCBOE	XEO	Mon, Mar 11, 2013	698.27	700.81	696.47	700.76
1767	INDEXCBOE	XEO	Fri, Mar 8, 2013	695.82	698.88	694.61	698.27
1766	INDEXCBOE	XEO	Thu, Mar 7, 2013	694.15	696.54	694.15	695.82
1765	INDEXCBOE	XEO	Wed, Mar 6, 2013	693.27	695.56	692.39	694.15
1764	INDEXCBOE	XEO	Tue, Mar 5, 2013	686.52	695.04	686.52	693.27
1763	INDEXCBOE	XEO	Mon, Mar 4, 2013	683.65	686.54	681.01	686.52
1762	INDEXCBOE	XEO	Fri, Mar 1, 2013	682.53	684.77	676.85	683.65
1761	INDEXCBOE	XEO	Thu, Feb 28, 2013	683.66	687.36	682.38	682.53
1760	INDEXCBOE	XEO	Wed, Feb 27, 2013	675.90	685.65	674.51	683.66
1759	INDEXCBOE	XEO	Tue, Feb 26, 2013	671.75	676.90	670.88	675.90
1758	INDEXCBOE	XEO	Mon, Feb 25, 2013	683.62	688.66	671.74	671.75
1757	INDEXCBOE	XEO	Fri, Feb 22, 2013	678.36	683.65	678.36	683.62
1756	INDEXCBOE	XEO	Thu, Feb 21, 2013	681.95	681.95	676.11	678.36
1755	INDEXCBOE	XEO	Wed, Feb 20, 2013	689.26	689.26	681.61	681.95
1754	INDEXCBOE	XEO	Tue, Feb 19, 2013	683.97	689.27	683.97	689.26
1753	INDEXCBOE	XEO	Fri, Feb 15, 2013	684.94	686.29	681.37	683.97
1752	INDEXCBOE	XEO	Thu, Feb 14, 2013	684.02	685.82	681.46	684.94
1751	INDEXCBOE	XEO	Wed, Feb 13, 2013	683.60	686.03	681.87	684.02
1750	INDEXCBOE	XEO	Tue, Feb 12, 2013	682.75	685.08	681.82	683.60
1749	INDEXCBOE	XEO	Mon, Feb 11, 2013	683.04	683.38	681.27	682.75
1748	INDEXCBOE	XEO	Fri, Feb 8, 2013	679.68	683.78	679.68	683.04
1747	INDEXCBOE	XEO	Thu, Feb 7, 2013	681.03	681.28	674.91	679.68
1746	INDEXCBOE	XEO	Wed, Feb 6, 2013	681.16	681.60	678.10	681.03
1745	INDEXCBOE	XEO	Tue, Feb 5, 2013	673.77	683.01	673.77	681.16
1744	INDEXCBOE	XEO	Mon, Feb 4, 2013	681.74	681.74	673.38	673.77
1743	INDEXCBOE	XEO	Fri, Feb 1, 2013	674.89	682.25	674.89	681.74
1742	INDEXCBOE	XEO	Thu, Jan 31, 2013	677.10	678.59	674.68	674.89
1741	INDEXCBOE	XEO	Wed, Jan 30, 2013	679.84	680.59	676.25	677.10
1740	INDEXCBOE	XEO	Tue, Jan 29, 2013	676.19	680.81	675.47	679.84
1739	INDEXCBOE	XEO	Mon, Jan 28, 2013	677.15	677.73	674.57	676.19
1738	INDEXCBOE	XEO	Fri, Jan 25, 2013	673.97	677.76	673.97	677.15
1737	INDEXCBOE	XEO	Thu, Jan 24, 2013	675.77	677.82	671.85	673.97
1736	INDEXCBOE	XEO	Wed, Jan 23, 2013	673.58	676.44	673.54	675.77
1735	INDEXCBOE	XEO	Tue, Jan 22, 2013	671.37	673.58	668.71	673.58
1734	INDEXCBOE	XEO	Fri, Jan 18, 2013	669.33	671.37	666.67	671.37
1733	INDEXCBOE	XEO	Thu, Jan 17, 2013	666.92	671.41	666.92	669.33
1732	INDEXCBOE	XEO	Wed, Jan 16, 2013	666.04	667.59	664.48	666.92
1731	INDEXCBOE	XEO	Tue, Jan 15, 2013	666.35	666.57	663.02	666.04
1730	INDEXCBOE	XEO	Mon, Jan 14, 2013	667.88	667.88	664.42	666.35
1729	INDEXCBOE	XEO	Fri, Jan 11, 2013	667.59	668.28	665.85	667.88
1728	INDEXCBOE	XEO	Thu, Jan 10, 2013	662.24	667.80	662.24	667.59
1727	INDEXCBOE	XEO	Wed, Jan 9, 2013	661.14	664.40	660.95	662.24
1726	INDEXCBOE	XEO	Tue, Jan 8, 2013	663.09	663.09	658.73	661.14
1725	INDEXCBOE	XEO	Mon, Jan 7, 2013	664.69	664.69	660.57	663.09
1724	INDEXCBOE	XEO	Fri, Jan 4, 2013	662.33	665.45	661.59	664.69
1723	INDEXCBOE	XEO	Thu, Jan 3, 2013	663.87	664.77	660.45	662.33
1722	INDEXCBOE	XEO	Wed, Jan 2, 2013	646.61	663.87	646.61	663.87
1721	INDEXCBOE	XEO	Mon, Dec 31, 2012	636.17	646.91	633.93	646.61
1720	INDEXCBOE	XEO	Fri, Dec 28, 2012	643.58	643.58	635.73	636.17
1719	INDEXCBOE	XEO	Thu, Dec 27, 2012	644.54	645.75	636.25	643.58
1718	INDEXCBOE	XEO	Wed, Dec 26, 2012	646.99	648.32	642.41	644.54
1717	INDEXCBOE	XEO	Mon, Dec 24, 2012	648.96	648.96	646.09	646.99
1716	INDEXCBOE	XEO	Fri, Dec 21, 2012	655.36	655.36	645.23	648.96
1715	INDEXCBOE	XEO	Thu, Dec 20, 2012	652.01	655.38	650.67	655.36
1714	INDEXCBOE	XEO	Wed, Dec 19, 2012	657.48	657.95	651.99	652.01
1713	INDEXCBOE	XEO	Tue, Dec 18, 2012	650.18	658.20	649.94	657.48
1712	INDEXCBOE	XEO	Mon, Dec 17, 2012	642.39	650.35	642.39	650.12
1711	INDEXCBOE	XEO	Fri, Dec 14, 2012	646.27	646.27	641.52	642.42
1710	INDEXCBOE	XEO	Thu, Dec 13, 2012	650.51	651.62	644.66	646.27
1709	INDEXCBOE	XEO	Wed, Dec 12, 2012	650.29	655.28	649.76	650.51
1708	INDEXCBOE	XEO	Tue, Dec 11, 2012	645.66	653.74	645.66	650.29
1707	INDEXCBOE	XEO	Mon, Dec 10, 2012	645.82	647.63	644.56	645.66
1706	INDEXCBOE	XEO	Fri, Dec 7, 2012	644.39	647.35	642.70	645.82
1705	INDEXCBOE	XEO	Thu, Dec 6, 2012	642.09	644.47	640.30	644.39
1704	INDEXCBOE	XEO	Wed, Dec 5, 2012	641.97	645.59	637.36	642.09
1703	INDEXCBOE	XEO	Tue, Dec 4, 2012	643.37	644.87	640.63	641.91
1702	INDEXCBOE	XEO	Mon, Dec 3, 2012	646.39	649.97	642.91	643.37
1701	INDEXCBOE	XEO	Fri, Nov 30, 2012	646.40	647.69	644.19	646.39
1700	INDEXCBOE	XEO	Thu, Nov 29, 2012	643.67	648.49	643.29	646.40
1699	INDEXCBOE	XEO	Wed, Nov 28, 2012	638.44	643.86	632.05	643.67
1698	INDEXCBOE	XEO	Tue, Nov 27, 2012	642.33	643.20	638.00	638.46
1697	INDEXCBOE	XEO	Mon, Nov 26, 2012	643.05	643.05	637.69	642.33
1696	INDEXCBOE	XEO	Fri, Nov 23, 2012	634.42	643.05	634.42	643.05
1695	INDEXCBOE	XEO	Wed, Nov 21, 2012	632.69	634.68	632.08	634.42
1694	INDEXCBOE	XEO	Tue, Nov 20, 2012	632.47	633.71	627.67	632.69
1693	INDEXCBOE	XEO	Mon, Nov 19, 2012	619.34	632.47	619.34	632.47
1692	INDEXCBOE	XEO	Fri, Nov 16, 2012	616.65	620.16	611.25	619.03
1691	INDEXCBOE	XEO	Thu, Nov 15, 2012	618.14	620.10	614.21	616.63
1690	INDEXCBOE	XEO	Wed, Nov 14, 2012	627.18	629.73	616.74	618.14
1689	INDEXCBOE	XEO	Tue, Nov 13, 2012	630.20	633.91	625.92	627.02
1688	INDEXCBOE	XEO	Mon, Nov 12, 2012	630.03	632.66	628.79	630.20
1687	INDEXCBOE	XEO	Fri, Nov 9, 2012	628.56	635.22	626.41	630.03
1686	INDEXCBOE	XEO	Thu, Nov 8, 2012	636.27	639.80	628.56	628.56
1685	INDEXCBOE	XEO	Wed, Nov 7, 2012	653.24	653.24	633.75	636.27
1684	INDEXCBOE	XEO	Tue, Nov 6, 2012	648.10	655.80	648.10	653.24
1683	INDEXCBOE	XEO	Mon, Nov 5, 2012	646.84	649.48	644.21	648.10
1682	INDEXCBOE	XEO	Fri, Nov 2, 2012	653.10	656.08	646.16	646.88
1681	INDEXCBOE	XEO	Thu, Nov 1, 2012	646.52	653.67	646.52	653.10
1680	INDEXCBOE	XEO	Wed, Oct 31, 2012	646.07	649.98	643.79	646.52
1679	INDEXCBOE	XEO	Fri, Oct 26, 2012	647.27	649.34	642.68	646.78
1678	INDEXCBOE	XEO	Thu, Oct 25, 2012	645.92	651.31	644.03	647.29
1677	INDEXCBOE	XEO	Wed, Oct 24, 2012	647.08	650.20	645.08	645.76
1676	INDEXCBOE	XEO	Tue, Oct 23, 2012	657.67	657.67	645.71	646.92
1675	INDEXCBOE	XEO	Mon, Oct 22, 2012	657.10	658.00	652.02	657.67
1674	INDEXCBOE	XEO	Fri, Oct 19, 2012	668.43	668.43	655.66	657.11
1673	INDEXCBOE	XEO	Thu, Oct 18, 2012	671.17	672.33	666.25	668.47
1672	INDEXCBOE	XEO	Wed, Oct 17, 2012	668.70	671.86	667.52	671.17
1671	INDEXCBOE	XEO	Tue, Oct 16, 2012	662.23	669.06	662.23	668.70
1670	INDEXCBOE	XEO	Mon, Oct 15, 2012	656.98	662.88	656.62	662.23
1669	INDEXCBOE	XEO	Fri, Oct 12, 2012	658.28	661.10	655.63	656.89
1668	INDEXCBOE	XEO	Thu, Oct 11, 2012	659.24	663.70	658.28	658.28
1667	INDEXCBOE	XEO	Wed, Oct 10, 2012	663.37	664.02	658.32	659.24
1666	INDEXCBOE	XEO	Tue, Oct 9, 2012	669.82	669.91	663.25	663.38
1665	INDEXCBOE	XEO	Mon, Oct 8, 2012	672.57	672.57	668.44	669.82
1664	INDEXCBOE	XEO	Fri, Oct 5, 2012	673.27	677.02	670.67	672.57
1663	INDEXCBOE	XEO	Thu, Oct 4, 2012	668.69	673.98	668.69	673.19
1662	INDEXCBOE	XEO	Wed, Oct 3, 2012	666.04	670.11	664.35	668.69
1661	INDEXCBOE	XEO	Tue, Oct 2, 2012	665.91	669.27	662.71	666.04
1660	INDEXCBOE	XEO	Mon, Oct 1, 2012	664.00	671.47	664.00	665.86
1659	INDEXCBOE	XEO	Fri, Sep 28, 2012	667.30	667.30	661.84	663.80
1658	INDEXCBOE	XEO	Thu, Sep 27, 2012	660.95	668.77	660.95	667.30
1657	INDEXCBOE	XEO	Wed, Sep 26, 2012	664.43	664.43	659.81	660.90
1656	INDEXCBOE	XEO	Tue, Sep 25, 2012	670.95	674.44	664.54	664.56
1655	INDEXCBOE	XEO	Mon, Sep 24, 2012	672.12	672.74	668.43	670.94
1654	INDEXCBOE	XEO	Fri, Sep 21, 2012	672.70	675.62	671.93	672.27
1653	INDEXCBOE	XEO	Thu, Sep 20, 2012	672.33	673.15	667.91	672.65
1652	INDEXCBOE	XEO	Wed, Sep 19, 2012	671.92	674.59	671.26	672.38
1651	INDEXCBOE	XEO	Tue, Sep 18, 2012	671.79	672.61	669.69	671.87
1650	INDEXCBOE	XEO	Mon, Sep 17, 2012	672.65	673.14	670.16	671.87
1649	INDEXCBOE	XEO	Fri, Sep 14, 2012	670.93	676.65	670.83	672.82
1648	INDEXCBOE	XEO	Thu, Sep 13, 2012	659.36	672.72	659.36	670.93
1647	INDEXCBOE	XEO	Wed, Sep 12, 2012	658.02	660.45	657.40	659.33
1646	INDEXCBOE	XEO	Tue, Sep 11, 2012	656.12	660.09	656.12	658.02
1645	INDEXCBOE	XEO	Mon, Sep 10, 2012	660.40	660.64	656.09	656.12
1644	INDEXCBOE	XEO	Fri, Sep 7, 2012	658.14	660.41	657.74	660.41
1643	INDEXCBOE	XEO	Thu, Sep 6, 2012	645.55	658.35	645.55	658.35
1642	INDEXCBOE	XEO	Wed, Sep 5, 2012	645.48	647.98	644.41	645.29
1641	INDEXCBOE	XEO	Tue, Sep 4, 2012	646.40	647.51	641.91	645.55
1640	INDEXCBOE	XEO	Fri, Aug 31, 2012	643.25	649.69	643.25	646.41
1639	INDEXCBOE	XEO	Thu, Aug 30, 2012	648.57	648.57	642.54	643.25
1638	INDEXCBOE	XEO	Wed, Aug 29, 2012	648.53	650.48	647.42	648.64
1637	INDEXCBOE	XEO	Tue, Aug 28, 2012	648.88	650.56	646.99	648.51
1636	INDEXCBOE	XEO	Mon, Aug 27, 2012	649.04	651.53	648.40	649.00
1635	INDEXCBOE	XEO	Fri, Aug 24, 2012	644.71	650.13	642.93	649.04
1634	INDEXCBOE	XEO	Thu, Aug 23, 2012	649.77	649.77	644.12	644.71
1633	INDEXCBOE	XEO	Wed, Aug 22, 2012	649.51	651.19	646.92	649.90
1632	INDEXCBOE	XEO	Tue, Aug 21, 2012	652.27	656.10	648.43	649.56
1631	INDEXCBOE	XEO	Mon, Aug 20, 2012	651.58	652.23	649.70	652.23
1630	INDEXCBOE	XEO	Fri, Aug 17, 2012	650.58	651.83	650.13	651.58
1629	INDEXCBOE	XEO	Thu, Aug 16, 2012	646.13	651.56	645.69	650.58
1628	INDEXCBOE	XEO	Wed, Aug 15, 2012	645.96	647.29	645.12	646.13
1627	INDEXCBOE	XEO	Tue, Aug 14, 2012	645.70	648.78	644.45	645.96
1626	INDEXCBOE	XEO	Mon, Aug 13, 2012	646.34	646.34	642.63	645.58
1625	INDEXCBOE	XEO	Fri, Aug 10, 2012	644.57	646.25	641.27	646.22
1624	INDEXCBOE	XEO	Thu, Aug 9, 2012	644.68	646.14	642.87	644.66
1623	INDEXCBOE	XEO	Wed, Aug 8, 2012	644.21	645.66	641.85	644.61
1622	INDEXCBOE	XEO	Tue, Aug 7, 2012	642.31	646.86	642.31	644.25
1621	INDEXCBOE	XEO	Mon, Aug 6, 2012	640.64	644.96	640.64	642.10
1620	INDEXCBOE	XEO	Fri, Aug 3, 2012	629.88	642.20	629.88	640.64
1619	INDEXCBOE	XEO	Thu, Aug 2, 2012	634.17	634.17	624.73	629.43
1618	INDEXCBOE	XEO	Wed, Aug 1, 2012	635.74	638.30	633.17	634.28
1617	INDEXCBOE	XEO	Tue, Jul 31, 2012	637.36	639.08	635.66	635.74
1616	INDEXCBOE	XEO	Mon, Jul 30, 2012	637.16	640.00	635.74	637.36
1615	INDEXCBOE	XEO	Fri, Jul 27, 2012	625.93	638.57	625.93	637.17
1614	INDEXCBOE	XEO	Thu, Jul 26, 2012	616.12	627.44	616.12	625.92
1613	INDEXCBOE	XEO	Wed, Jul 25, 2012	616.67	618.66	612.96	615.92
1612	INDEXCBOE	XEO	Tue, Jul 24, 2012	621.77	622.25	612.20	616.67
1611	INDEXCBOE	XEO	Mon, Jul 23, 2012	626.57	626.57	615.44	621.74
1610	INDEXCBOE	XEO	Fri, Jul 20, 2012	632.23	632.23	626.39	626.57
1609	INDEXCBOE	XEO	Thu, Jul 19, 2012	630.65	633.95	630.18	632.01
1608	INDEXCBOE	XEO	Wed, Jul 18, 2012	626.39	631.08	624.24	630.26
1607	INDEXCBOE	XEO	Tue, Jul 17, 2012	621.83	627.13	617.97	626.39
1606	INDEXCBOE	XEO	Mon, Jul 16, 2012	622.74	623.44	619.75	621.83
1605	INDEXCBOE	XEO	Fri, Jul 13, 2012	612.68	623.26	612.68	622.83
1604	INDEXCBOE	XEO	Thu, Jul 12, 2012	615.63	615.63	609.03	612.65
1603	INDEXCBOE	XEO	Wed, Jul 11, 2012	615.75	617.05	611.94	615.77
1602	INDEXCBOE	XEO	Tue, Jul 10, 2012	620.19	624.16	613.45	615.76
1601	INDEXCBOE	XEO	Mon, Jul 9, 2012	620.19	620.56	617.27	620.19
1600	INDEXCBOE	XEO	Fri, Jul 6, 2012	625.27	625.27	617.25	620.20
1599	INDEXCBOE	XEO	Thu, Jul 5, 2012	628.50	628.50	623.44	625.55
1598	INDEXCBOE	XEO	Tue, Jul 3, 2012	625.38	628.99	624.24	628.63
1597	INDEXCBOE	XEO	Mon, Jul 2, 2012	623.93	625.52	620.78	625.38
1596	INDEXCBOE	XEO	Fri, Jun 29, 2012	610.02	623.83	610.02	623.82
1595	INDEXCBOE	XEO	Thu, Jun 28, 2012	610.80	610.80	602.03	609.05
1594	INDEXCBOE	XEO	Wed, Jun 27, 2012	605.09	611.91	605.09	610.80
1593	INDEXCBOE	XEO	Tue, Jun 26, 2012	602.36	606.92	600.77	605.08
1592	INDEXCBOE	XEO	Mon, Jun 25, 2012	611.09	611.09	600.11	602.09
1591	INDEXCBOE	XEO	Fri, Jun 22, 2012	607.60	612.97	607.60	611.73
1590	INDEXCBOE	XEO	Thu, Jun 21, 2012	620.25	621.71	606.85	607.42
1589	INDEXCBOE	XEO	Wed, Jun 20, 2012	620.98	622.63	615.91	620.24
1588	INDEXCBOE	XEO	Tue, Jun 19, 2012	615.29	623.52	615.29	620.91
1587	INDEXCBOE	XEO	Mon, Jun 18, 2012	614.74	617.01	611.23	615.29
1586	INDEXCBOE	XEO	Fri, Jun 15, 2012	609.02	615.10	609.02	614.84
1585	INDEXCBOE	XEO	Thu, Jun 14, 2012	602.56	611.25	602.06	609.00
1584	INDEXCBOE	XEO	Wed, Jun 13, 2012	605.66	607.67	600.36	602.44
1583	INDEXCBOE	XEO	Tue, Jun 12, 2012	598.99	605.82	597.96	605.72
1582	INDEXCBOE	XEO	Mon, Jun 11, 2012	605.62	610.22	598.14	598.73
1581	INDEXCBOE	XEO	Fri, Jun 8, 2012	600.57	605.69	597.59	605.62
1580	INDEXCBOE	XEO	Thu, Jun 7, 2012	600.56	606.16	599.54	600.60
1579	INDEXCBOE	XEO	Wed, Jun 6, 2012	586.41	600.13	586.41	600.13
1578	INDEXCBOE	XEO	Tue, Jun 5, 2012	584.27	587.39	582.51	586.40
1577	INDEXCBOE	XEO	Mon, Jun 4, 2012	583.99	585.78	579.26	584.27
1576	INDEXCBOE	XEO	Fri, Jun 1, 2012	597.29	597.29	583.38	583.83
1575	INDEXCBOE	XEO	Thu, May 31, 2012	598.04	601.73	592.58	597.29
1574	INDEXCBOE	XEO	Wed, May 30, 2012	605.43	605.43	596.76	598.17
1573	INDEXCBOE	XEO	Tue, May 29, 2012	600.09	606.74	600.09	605.65
1572	INDEXCBOE	XEO	Fri, May 25, 2012	601.51	602.41	597.52	599.18
1571	INDEXCBOE	XEO	Thu, May 24, 2012	600.58	603.18	597.03	601.40
1570	INDEXCBOE	XEO	Wed, May 23, 2012	599.88	601.27	590.84	600.55
1569	INDEXCBOE	XEO	Tue, May 22, 2012	599.87	605.25	596.97	600.00
1568	INDEXCBOE	XEO	Mon, May 21, 2012	591.94	600.06	591.70	599.84
1567	INDEXCBOE	XEO	Fri, May 18, 2012	595.89	599.00	590.05	591.61
1566	INDEXCBOE	XEO	Thu, May 17, 2012	603.57	604.30	595.88	595.89
1565	INDEXCBOE	XEO	Wed, May 16, 2012	605.32	610.74	603.38	603.50
1564	INDEXCBOE	XEO	Tue, May 15, 2012	608.60	611.83	604.38	605.32
1563	INDEXCBOE	XEO	Mon, May 14, 2012	615.34	615.34	607.93	608.60
1562	INDEXCBOE	XEO	Fri, May 11, 2012	618.05	620.98	613.66	615.34
1561	INDEXCBOE	XEO	Thu, May 10, 2012	616.24	621.32	616.24	618.05
1560	INDEXCBOE	XEO	Wed, May 9, 2012	620.77	620.77	611.68	616.13
1559	INDEXCBOE	XEO	Tue, May 8, 2012	623.36	623.36	614.40	620.94
1558	INDEXCBOE	XEO	Mon, May 7, 2012	622.33	625.35	620.50	623.36
1557	INDEXCBOE	XEO	Fri, May 4, 2012	632.70	632.70	622.40	622.73
1556	INDEXCBOE	XEO	Thu, May 3, 2012	637.27	637.79	631.56	632.97
1555	INDEXCBOE	XEO	Wed, May 2, 2012	638.64	638.64	633.66	637.27
1554	INDEXCBOE	XEO	Tue, May 1, 2012	635.45	643.29	634.71	638.84
1553	INDEXCBOE	XEO	Mon, Apr 30, 2012	637.99	637.99	633.71	635.45
1552	INDEXCBOE	XEO	Fri, Apr 27, 2012	636.85	639.71	635.81	637.99
1551	INDEXCBOE	XEO	Thu, Apr 26, 2012	632.86	637.83	631.37	636.79
1550	INDEXCBOE	XEO	Wed, Apr 25, 2012	624.20	633.44	624.20	632.86
1549	INDEXCBOE	XEO	Tue, Apr 24, 2012	621.47	625.76	621.25	624.15
1548	INDEXCBOE	XEO	Mon, Apr 23, 2012	626.00	626.00	618.09	621.42
1547	INDEXCBOE	XEO	Fri, Apr 20, 2012	625.30	630.74	625.30	626.10
1546	INDEXCBOE	XEO	Thu, Apr 19, 2012	629.80	631.66	622.19	625.29
1545	INDEXCBOE	XEO	Wed, Apr 18, 2012	632.43	632.43	629.23	629.83
1544	INDEXCBOE	XEO	Tue, Apr 17, 2012	622.32	633.22	622.32	632.41
1543	INDEXCBOE	XEO	Mon, Apr 16, 2012	622.64	627.03	620.55	622.27
1542	INDEXCBOE	XEO	Fri, Apr 13, 2012	631.19	631.19	622.40	622.64
1541	INDEXCBOE	XEO	Thu, Apr 12, 2012	623.16	631.47	623.16	631.19
1540	INDEXCBOE	XEO	Wed, Apr 11, 2012	619.14	626.07	619.14	623.16
1539	INDEXCBOE	XEO	Tue, Apr 10, 2012	629.26	630.00	618.45	619.14
1538	INDEXCBOE	XEO	Mon, Apr 9, 2012	635.84	635.84	627.53	629.27
1537	INDEXCBOE	XEO	Thu, Apr 5, 2012	636.12	637.35	633.24	635.84
1536	INDEXCBOE	XEO	Wed, Apr 4, 2012	642.59	642.59	633.82	636.19
1535	INDEXCBOE	XEO	Tue, Apr 3, 2012	645.24	645.53	638.77	642.65
1534	INDEXCBOE	XEO	Mon, Apr 2, 2012	640.68	646.76	638.70	645.29
1533	INDEXCBOE	XEO	Fri, Mar 30, 2012	638.73	641.60	637.66	640.68
1532	INDEXCBOE	XEO	Thu, Mar 29, 2012	639.97	639.97	633.53	638.47
1531	INDEXCBOE	XEO	Wed, Mar 28, 2012	642.39	643.21	636.32	639.98
1530	INDEXCBOE	XEO	Tue, Mar 27, 2012	644.39	645.52	642.14	642.41
1529	INDEXCBOE	XEO	Mon, Mar 26, 2012	635.60	644.42	635.60	644.38
1528	INDEXCBOE	XEO	Fri, Mar 23, 2012	633.77	636.62	631.53	635.57
1527	INDEXCBOE	XEO	Thu, Mar 22, 2012	637.84	637.84	631.99	633.77
1526	INDEXCBOE	XEO	Wed, Mar 21, 2012	639.91	640.80	637.35	637.90
1525	INDEXCBOE	XEO	Tue, Mar 20, 2012	641.04	641.04	636.16	639.89
1524	INDEXCBOE	XEO	Mon, Mar 19, 2012	637.81	643.03	637.35	641.11
1523	INDEXCBOE	XEO	Fri, Mar 16, 2012	637.31	638.87	636.57	637.85
1522	INDEXCBOE	XEO	Thu, Mar 15, 2012	634.62	637.32	633.44	637.31
1521	INDEXCBOE	XEO	Wed, Mar 14, 2012	633.85	635.85	631.76	633.86
1520	INDEXCBOE	XEO	Tue, Mar 13, 2012	622.32	633.98	622.32	633.89
1519	INDEXCBOE	XEO	Mon, Mar 12, 2012	621.24	622.78	619.98	622.22
1518	INDEXCBOE	XEO	Fri, Mar 9, 2012	619.95	623.51	619.95	621.30
1517	INDEXCBOE	XEO	Thu, Mar 8, 2012	614.80	621.39	614.80	619.95
1516	INDEXCBOE	XEO	Wed, Mar 7, 2012	610.57	615.50	610.57	614.43
1515	INDEXCBOE	XEO	Tue, Mar 6, 2012	619.51	619.51	608.89	610.56
1514	INDEXCBOE	XEO	Mon, Mar 5, 2012	621.72	621.72	616.91	619.51
1513	INDEXCBOE	XEO	Fri, Mar 2, 2012	623.15	623.34	620.29	621.72
1512	INDEXCBOE	XEO	Thu, Mar 1, 2012	619.53	624.20	619.53	623.16
1511	INDEXCBOE	XEO	Wed, Feb 29, 2012	621.93	625.10	618.38	619.45
1510	INDEXCBOE	XEO	Tue, Feb 28, 2012	618.86	622.34	618.33	621.92
1509	INDEXCBOE	XEO	Mon, Feb 27, 2012	617.17	620.88	612.91	618.86
1508	INDEXCBOE	XEO	Fri, Feb 24, 2012	616.69	618.76	616.53	617.67
1507	INDEXCBOE	XEO	Thu, Feb 23, 2012	614.52	617.06	611.77	616.69
1506	INDEXCBOE	XEO	Wed, Feb 22, 2012	616.70	616.70	613.67	614.53
1505	INDEXCBOE	XEO	Tue, Feb 21, 2012	615.35	618.74	614.66	616.75
1504	INDEXCBOE	XEO	Fri, Feb 17, 2012	612.69	615.76	612.69	615.06
1503	INDEXCBOE	XEO	Thu, Feb 16, 2012	606.20	613.72	605.41	613.24
1502	INDEXCBOE	XEO	Wed, Feb 15, 2012	610.82	612.87	605.73	606.73
1501	INDEXCBOE	XEO	Tue, Feb 14, 2012	611.52	611.52	606.30	610.82
1500	INDEXCBOE	XEO	Mon, Feb 13, 2012	607.21	612.28	607.21	611.54
1499	INDEXCBOE	XEO	Fri, Feb 10, 2012	610.85	610.85	604.58	607.12
1498	INDEXCBOE	XEO	Thu, Feb 9, 2012	610.37	612.39	608.38	611.10
1497	INDEXCBOE	XEO	Wed, Feb 8, 2012	608.93	610.45	606.59	610.38
1496	INDEXCBOE	XEO	Tue, Feb 7, 2012	607.71	609.95	604.13	608.93
1495	INDEXCBOE	XEO	Mon, Feb 6, 2012	606.62	607.87	603.99	607.83
1494	INDEXCBOE	XEO	Fri, Feb 3, 2012	598.93	607.14	598.93	606.89
1493	INDEXCBOE	XEO	Thu, Feb 2, 2012	598.13	600.25	596.74	598.54
1492	INDEXCBOE	XEO	Wed, Feb 1, 2012	593.83	601.15	593.83	598.02
1491	INDEXCBOE	XEO	Tue, Jan 31, 2012	594.59	597.83	591.31	593.83
1490	INDEXCBOE	XEO	Mon, Jan 30, 2012	595.21	595.21	588.61	594.51
1489	INDEXCBOE	XEO	Fri, Jan 27, 2012	596.56	596.97	593.44	595.37
1488	INDEXCBOE	XEO	Thu, Jan 26, 2012	599.63	602.80	594.47	596.62
1487	INDEXCBOE	XEO	Wed, Jan 25, 2012	594.28	600.63	592.06	599.60
1486	INDEXCBOE	XEO	Tue, Jan 24, 2012	595.88	595.88	591.37	594.44
1485	INDEXCBOE	XEO	Mon, Jan 23, 2012	595.88	598.55	593.20	595.89
1484	INDEXCBOE	XEO	Fri, Jan 20, 2012	594.93	595.97	592.59	595.95
1483	INDEXCBOE	XEO	Thu, Jan 19, 2012	592.52	595.39	592.45	594.93
1482	INDEXCBOE	XEO	Wed, Jan 18, 2012	586.23	592.55	585.13	592.52
1481	INDEXCBOE	XEO	Tue, Jan 17, 2012	584.84	590.36	584.84	586.26
1480	INDEXCBOE	XEO	Fri, Jan 13, 2012	586.66	586.66	579.02	584.28
1479	INDEXCBOE	XEO	Thu, Jan 12, 2012	586.02	587.96	583.15	587.00
1478	INDEXCBOE	XEO	Wed, Jan 11, 2012	585.87	586.65	582.69	586.02
1477	INDEXCBOE	XEO	Tue, Jan 10, 2012	582.03	588.43	582.03	585.89
1476	INDEXCBOE	XEO	Mon, Jan 9, 2012	580.53	582.49	579.37	581.88
1475	INDEXCBOE	XEO	Fri, Jan 6, 2012	582.30	582.75	578.60	580.53
1474	INDEXCBOE	XEO	Thu, Jan 5, 2012	581.29	583.38	576.08	582.36
1473	INDEXCBOE	XEO	Wed, Jan 4, 2012	580.56	581.87	576.77	581.29
1472	INDEXCBOE	XEO	Tue, Jan 3, 2012	570.79	582.75	570.79	580.56
1471	INDEXCBOE	XEO	Fri, Dec 30, 2011	573.01	573.65	570.69	570.79
1470	INDEXCBOE	XEO	Thu, Dec 29, 2011	566.99	573.37	566.99	573.15
1469	INDEXCBOE	XEO	Wed, Dec 28, 2011	573.53	573.82	566.46	566.96
1468	INDEXCBOE	XEO	Tue, Dec 27, 2011	573.96	575.81	572.79	573.51
1467	INDEXCBOE	XEO	Fri, Dec 23, 2011	568.57	574.05	568.57	574.00
1466	INDEXCBOE	XEO	Thu, Dec 22, 2011	564.15	569.01	564.15	568.53
1465	INDEXCBOE	XEO	Wed, Dec 21, 2011	563.13	564.68	558.00	564.09
1464	INDEXCBOE	XEO	Tue, Dec 20, 2011	547.54	563.90	547.54	563.13
1463	INDEXCBOE	XEO	Mon, Dec 19, 2011	553.61	555.54	546.10	547.54
1462	INDEXCBOE	XEO	Fri, Dec 16, 2011	551.87	558.31	551.64	553.61
1461	INDEXCBOE	XEO	Thu, Dec 15, 2011	550.35	556.70	550.35	551.87
1460	INDEXCBOE	XEO	Wed, Dec 14, 2011	556.38	556.38	549.01	550.35
1459	INDEXCBOE	XEO	Tue, Dec 13, 2011	560.26	566.33	553.59	556.38
1458	INDEXCBOE	XEO	Mon, Dec 12, 2011	568.17	568.17	556.00	560.01
1457	INDEXCBOE	XEO	Fri, Dec 9, 2011	559.17	569.59	559.17	568.17
1456	INDEXCBOE	XEO	Thu, Dec 8, 2011	570.31	570.31	557.77	559.17
1455	INDEXCBOE	XEO	Wed, Dec 7, 2011	568.43	573.10	563.20	570.31
1454	INDEXCBOE	XEO	Tue, Dec 6, 2011	567.40	571.93	565.91	568.43
1453	INDEXCBOE	XEO	Mon, Dec 5, 2011	561.85	571.36	561.85	567.40
1452	INDEXCBOE	XEO	Fri, Dec 2, 2011	561.49	568.19	561.49	561.85
1451	INDEXCBOE	XEO	Thu, Dec 1, 2011	561.96	563.41	558.63	561.13
1450	INDEXCBOE	XEO	Wed, Nov 30, 2011	539.24	561.98	539.24	561.96
1449	INDEXCBOE	XEO	Tue, Nov 29, 2011	537.21	542.63	537.14	538.95
1448	INDEXCBOE	XEO	Mon, Nov 28, 2011	522.27	539.15	522.27	537.21
1447	INDEXCBOE	XEO	Fri, Nov 25, 2011	524.03	529.14	522.27	522.27
1446	INDEXCBOE	XEO	Wed, Nov 23, 2011	535.22	535.22	524.03	524.03
1445	INDEXCBOE	XEO	Tue, Nov 22, 2011	537.24	538.98	532.65	535.36
1444	INDEXCBOE	XEO	Mon, Nov 21, 2011	547.80	547.80	533.20	537.24
1443	INDEXCBOE	XEO	Fri, Nov 18, 2011	548.06	551.33	546.04	547.80
1442	INDEXCBOE	XEO	Thu, Nov 17, 2011	556.07	557.24	544.82	548.07
1441	INDEXCBOE	XEO	Wed, Nov 16, 2011	565.30	566.25	555.56	556.18
1440	INDEXCBOE	XEO	Tue, Nov 15, 2011	562.69	568.32	559.89	565.30
1439	INDEXCBOE	XEO	Mon, Nov 14, 2011	567.79	567.79	560.38	562.72
1438	INDEXCBOE	XEO	Fri, Nov 11, 2011	557.69	569.28	557.69	567.79
1437	INDEXCBOE	XEO	Thu, Nov 10, 2011	553.05	560.65	552.52	557.71
1436	INDEXCBOE	XEO	Wed, Nov 9, 2011	572.04	572.04	551.68	553.05
1435	INDEXCBOE	XEO	Tue, Nov 8, 2011	566.21	573.84	564.26	573.03
1434	INDEXCBOE	XEO	Mon, Nov 7, 2011	561.98	566.45	557.14	566.21
1433	INDEXCBOE	XEO	Fri, Nov 4, 2011	566.10	566.10	556.52	561.97
1432	INDEXCBOE	XEO	Thu, Nov 3, 2011	556.21	567.25	555.48	566.31
1431	INDEXCBOE	XEO	Wed, Nov 2, 2011	548.47	557.91	548.47	556.05
1430	INDEXCBOE	XEO	Tue, Nov 1, 2011	563.37	563.37	546.79	547.90
1429	INDEXCBOE	XEO	Mon, Oct 31, 2011	577.22	577.22	563.31	563.37
1428	INDEXCBOE	XEO	Fri, Oct 28, 2011	577.15	578.25	573.87	577.38
1427	INDEXCBOE	XEO	Thu, Oct 27, 2011	560.31	580.67	560.31	577.30
1426	INDEXCBOE	XEO	Wed, Oct 26, 2011	553.72	560.98	550.19	559.44
1425	INDEXCBOE	XEO	Tue, Oct 25, 2011	564.24	564.24	552.88	553.95
1424	INDEXCBOE	XEO	Mon, Oct 24, 2011	558.47	565.43	558.47	564.24
1423	INDEXCBOE	XEO	Fri, Oct 21, 2011	549.83	559.14	549.83	558.47
1422	INDEXCBOE	XEO	Thu, Oct 20, 2011	547.48	551.78	542.23	549.83
1421	INDEXCBOE	XEO	Wed, Oct 19, 2011	553.28	556.04	545.73	547.38
1420	INDEXCBOE	XEO	Tue, Oct 18, 2011	543.98	558.19	540.51	554.59
1419	INDEXCBOE	XEO	Mon, Oct 17, 2011	554.39	554.39	543.04	544.10
1418	INDEXCBOE	XEO	Fri, Oct 14, 2011	545.01	554.65	545.01	554.60
1417	INDEXCBOE	XEO	Thu, Oct 13, 2011	546.68	546.68	539.85	544.92
1416	INDEXCBOE	XEO	Wed, Oct 12, 2011	541.31	552.27	541.31	546.63
1415	INDEXCBOE	XEO	Tue, Oct 11, 2011	540.88	543.12	537.76	541.31
1414	INDEXCBOE	XEO	Mon, Oct 10, 2011	523.36	540.90	523.36	540.88
1413	INDEXCBOE	XEO	Fri, Oct 7, 2011	526.84	529.87	521.21	523.36
1412	INDEXCBOE	XEO	Thu, Oct 6, 2011	518.26	527.05	514.16	526.73
1411	INDEXCBOE	XEO	Wed, Oct 5, 2011	509.88	519.13	505.95	518.27
1410	INDEXCBOE	XEO	Tue, Oct 4, 2011	500.09	510.63	488.67	509.88
1409	INDEXCBOE	XEO	Mon, Oct 3, 2011	513.35	516.82	499.96	500.09
1408	INDEXCBOE	XEO	Fri, Sep 30, 2011	525.69	525.69	513.32	513.37
1407	INDEXCBOE	XEO	Thu, Sep 29, 2011	521.34	531.91	516.80	525.69
1406	INDEXCBOE	XEO	Wed, Sep 28, 2011	529.82	534.57	520.18	520.51
1405	INDEXCBOE	XEO	Tue, Sep 27, 2011	525.09	538.76	525.09	529.82
1404	INDEXCBOE	XEO	Mon, Sep 26, 2011	512.76	525.43	511.12	524.74
1403	INDEXCBOE	XEO	Fri, Sep 23, 2011	509.19	514.69	505.68	512.53
1402	INDEXCBOE	XEO	Thu, Sep 22, 2011	526.34	526.34	502.64	509.56
1401	INDEXCBOE	XEO	Wed, Sep 21, 2011	540.83	542.99	526.05	526.34
1400	INDEXCBOE	XEO	Tue, Sep 20, 2011	541.60	548.15	540.50	540.81
1399	INDEXCBOE	XEO	Mon, Sep 19, 2011	546.43	546.43	534.29	541.44
1398	INDEXCBOE	XEO	Fri, Sep 16, 2011	543.10	547.80	541.19	546.43
1397	INDEXCBOE	XEO	Thu, Sep 15, 2011	534.14	543.13	534.14	543.13
1396	INDEXCBOE	XEO	Wed, Sep 14, 2011	527.20	539.92	522.88	533.76
1395	INDEXCBOE	XEO	Tue, Sep 13, 2011	523.36	528.81	521.04	527.02
1394	INDEXCBOE	XEO	Mon, Sep 12, 2011	519.37	523.26	511.64	523.20
1393	INDEXCBOE	XEO	Fri, Sep 9, 2011	533.02	533.02	517.15	519.54
1392	INDEXCBOE	XEO	Thu, Sep 8, 2011	538.37	541.41	532.42	533.35
1391	INDEXCBOE	XEO	Wed, Sep 7, 2011	524.90	538.67	524.90	538.67
1390	INDEXCBOE	XEO	Tue, Sep 6, 2011	528.88	528.88	514.11	524.83
1389	INDEXCBOE	XEO	Fri, Sep 2, 2011	541.98	541.98	527.28	528.88
1388	INDEXCBOE	XEO	Thu, Sep 1, 2011	548.12	552.63	541.78	541.98
1387	INDEXCBOE	XEO	Wed, Aug 31, 2011	546.02	553.16	543.81	548.01
1386	INDEXCBOE	XEO	Tue, Aug 30, 2011	545.02	549.00	538.77	545.77
1385	INDEXCBOE	XEO	Mon, Aug 29, 2011	531.51	545.22	531.51	545.11
1384	INDEXCBOE	XEO	Fri, Aug 26, 2011	524.63	533.74	514.74	531.51
1383	INDEXCBOE	XEO	Thu, Aug 25, 2011	532.04	538.50	522.89	524.82
1382	INDEXCBOE	XEO	Wed, Aug 24, 2011	525.48	532.56	522.93	532.04
1381	INDEXCBOE	XEO	Tue, Aug 23, 2011	508.67	525.48	508.60	525.48
1380	INDEXCBOE	XEO	Mon, Aug 22, 2011	509.97	518.74	507.47	508.67
1379	INDEXCBOE	XEO	Fri, Aug 19, 2011	516.92	522.53	508.32	509.01
1378	INDEXCBOE	XEO	Thu, Aug 18, 2011	537.02	537.02	512.53	517.11
1377	INDEXCBOE	XEO	Wed, Aug 17, 2011	538.03	545.12	534.98	539.25
1376	INDEXCBOE	XEO	Tue, Aug 16, 2011	542.84	542.84	532.54	538.03
1375	INDEXCBOE	XEO	Mon, Aug 15, 2011	531.37	542.82	531.37	542.82
1374	INDEXCBOE	XEO	Fri, Aug 12, 2011	528.67	536.16	528.17	531.37
1373	INDEXCBOE	XEO	Thu, Aug 11, 2011	506.81	534.73	506.81	528.67
1372	INDEXCBOE	XEO	Wed, Aug 10, 2011	530.25	530.25	505.23	506.61
1371	INDEXCBOE	XEO	Tue, Aug 9, 2011	508.76	531.27	499.30	531.10
1370	INDEXCBOE	XEO	Mon, Aug 8, 2011	542.48	542.48	508.63	508.63
1369	INDEXCBOE	XEO	Fri, Aug 5, 2011	541.90	549.74	528.14	542.48
1368	INDEXCBOE	XEO	Thu, Aug 4, 2011	566.90	566.90	541.52	541.84
1367	INDEXCBOE	XEO	Wed, Aug 3, 2011	565.08	568.01	557.17	567.57
1366	INDEXCBOE	XEO	Tue, Aug 2, 2011	578.65	578.65	565.02	565.03
1365	INDEXCBOE	XEO	Mon, Aug 1, 2011	579.72	585.26	572.70	578.65
1364	INDEXCBOE	XEO	Fri, Jul 29, 2011	584.27	585.18	576.70	579.72
1363	INDEXCBOE	XEO	Thu, Jul 28, 2011	586.18	590.99	583.62	584.27
1362	INDEXCBOE	XEO	Wed, Jul 27, 2011	596.88	596.88	585.48	586.18
1361	INDEXCBOE	XEO	Tue, Jul 26, 2011	599.41	600.10	596.11	596.88
1360	INDEXCBOE	XEO	Mon, Jul 25, 2011	602.18	602.18	596.28	599.41
1359	INDEXCBOE	XEO	Fri, Jul 22, 2011	601.88	602.90	598.98	602.51
1358	INDEXCBOE	XEO	Thu, Jul 21, 2011	593.35	603.16	593.35	601.89
1357	INDEXCBOE	XEO	Wed, Jul 20, 2011	593.44	595.57	592.77	593.64
1356	INDEXCBOE	XEO	Tue, Jul 19, 2011	584.06	594.11	584.06	593.42
1355	INDEXCBOE	XEO	Mon, Jul 18, 2011	587.71	587.71	579.59	584.06
1354	INDEXCBOE	XEO	Fri, Jul 15, 2011	586.33	589.06	584.23	587.72
1353	INDEXCBOE	XEO	Thu, Jul 14, 2011	587.57	592.08	583.77	584.74
1352	INDEXCBOE	XEO	Wed, Jul 13, 2011	585.95	593.34	585.95	587.57
1351	INDEXCBOE	XEO	Tue, Jul 12, 2011	588.31	591.63	585.29	585.30
1350	INDEXCBOE	XEO	Mon, Jul 11, 2011	597.82	597.82	586.65	588.15
1349	INDEXCBOE	XEO	Fri, Jul 8, 2011	601.58	601.58	593.84	598.03
1348	INDEXCBOE	XEO	Thu, Jul 7, 2011	595.76	603.39	595.76	601.81
1347	INDEXCBOE	XEO	Wed, Jul 6, 2011	594.86	596.32	591.87	595.56
1346	INDEXCBOE	XEO	Tue, Jul 5, 2011	595.25	596.04	593.36	594.86
1345	INDEXCBOE	XEO	Fri, Jul 1, 2011	587.33	595.85	585.95	595.25
1344	INDEXCBOE	XEO	Thu, Jun 30, 2011	581.29	587.79	581.29	587.31
1343	INDEXCBOE	XEO	Wed, Jun 29, 2011	576.11	581.84	576.11	581.05
1342	INDEXCBOE	XEO	Tue, Jun 28, 2011	569.25	576.20	569.25	576.11
1341	INDEXCBOE	XEO	Mon, Jun 27, 2011	563.66	571.76	563.64	569.20
1340	INDEXCBOE	XEO	Fri, Jun 24, 2011	570.31	570.68	563.25	563.62
1339	INDEXCBOE	XEO	Thu, Jun 23, 2011	571.89	571.89	562.04	570.73
1338	INDEXCBOE	XEO	Wed, Jun 22, 2011	576.32	577.59	572.32	572.46
1337	INDEXCBOE	XEO	Tue, Jun 21, 2011	569.74	577.46	569.74	576.34
1336	INDEXCBOE	XEO	Mon, Jun 20, 2011	567.04	570.56	565.06	569.59
1335	INDEXCBOE	XEO	Fri, Jun 17, 2011	566.35	571.16	565.16	567.04
1334	INDEXCBOE	XEO	Thu, Jun 16, 2011	564.14	568.29	561.57	565.64
1333	INDEXCBOE	XEO	Wed, Jun 15, 2011	573.81	573.81	562.38	564.13
1332	INDEXCBOE	XEO	Tue, Jun 14, 2011	567.74	576.15	567.74	573.81
1331	INDEXCBOE	XEO	Mon, Jun 13, 2011	566.69	570.10	564.97	567.74
1330	INDEXCBOE	XEO	Fri, Jun 10, 2011	573.88	573.88	564.92	566.53
1329	INDEXCBOE	XEO	Thu, Jun 9, 2011	569.89	576.67	569.89	574.00
1328	INDEXCBOE	XEO	Wed, Jun 8, 2011	571.05	572.93	568.85	569.89
1327	INDEXCBOE	XEO	Tue, Jun 7, 2011	572.81	576.42	570.95	571.05
1326	INDEXCBOE	XEO	Mon, Jun 6, 2011	578.65	578.65	571.97	572.80
1325	INDEXCBOE	XEO	Fri, Jun 3, 2011	583.23	583.23	576.92	578.50
1324	INDEXCBOE	XEO	Thu, Jun 2, 2011	584.30	585.68	580.12	583.23
1323	INDEXCBOE	XEO	Wed, Jun 1, 2011	597.28	597.28	583.85	584.26
1322	INDEXCBOE	XEO	Tue, May 31, 2011	590.79	597.32	590.79	597.32
1321	INDEXCBOE	XEO	Fri, May 27, 2011	587.93	592.17	587.93	590.43
1320	INDEXCBOE	XEO	Thu, May 26, 2011	586.40	589.51	583.49	587.93
1319	INDEXCBOE	XEO	Wed, May 25, 2011	584.84	588.88	582.98	586.41
1318	INDEXCBOE	XEO	Tue, May 24, 2011	584.92	587.40	583.61	584.76
1317	INDEXCBOE	XEO	Mon, May 23, 2011	590.85	590.85	582.62	584.82
1316	INDEXCBOE	XEO	Fri, May 20, 2011	596.17	596.17	590.67	591.35
1315	INDEXCBOE	XEO	Thu, May 19, 2011	595.02	597.55	593.09	596.17
1314	INDEXCBOE	XEO	Wed, May 18, 2011	590.51	595.59	589.32	595.02
1313	INDEXCBOE	XEO	Tue, May 17, 2011	588.83	590.94	585.77	590.51
1312	INDEXCBOE	XEO	Mon, May 16, 2011	594.20	596.20	589.27	590.26
1311	INDEXCBOE	XEO	Fri, May 13, 2011	598.83	599.50	592.21	594.20
1310	INDEXCBOE	XEO	Thu, May 12, 2011	596.49	599.92	591.67	598.83
1309	INDEXCBOE	XEO	Wed, May 11, 2011	603.24	603.24	594.08	596.49
1308	INDEXCBOE	XEO	Tue, May 10, 2011	599.74	604.30	599.74	603.24
1307	INDEXCBOE	XEO	Mon, May 9, 2011	597.32	600.75	596.17	599.19
1306	INDEXCBOE	XEO	Fri, May 6, 2011	597.39	603.29	595.43	597.32
1305	INDEXCBOE	XEO	Thu, May 5, 2011	602.20	602.20	592.56	595.38
1304	INDEXCBOE	XEO	Wed, May 4, 2011	605.90	605.90	599.69	602.20
1303	INDEXCBOE	XEO	Tue, May 3, 2011	607.06	607.69	603.05	606.28
1302	INDEXCBOE	XEO	Mon, May 2, 2011	608.33	611.06	605.80	607.06
1301	INDEXCBOE	XEO	Fri, Apr 29, 2011	606.66	608.57	605.97	608.33
1300	INDEXCBOE	XEO	Thu, Apr 28, 2011	603.88	607.11	603.41	606.66
1299	INDEXCBOE	XEO	Wed, Apr 27, 2011	600.62	605.64	599.78	604.67
1298	INDEXCBOE	XEO	Tue, Apr 26, 2011	595.66	601.57	595.66	600.62
1297	INDEXCBOE	XEO	Mon, Apr 25, 2011	595.80	595.86	593.54	595.19
1296	INDEXCBOE	XEO	Thu, Apr 21, 2011	594.27	595.96	593.97	595.80
1295	INDEXCBOE	XEO	Wed, Apr 20, 2011	585.89	594.26	585.89	593.02
1294	INDEXCBOE	XEO	Tue, Apr 19, 2011	582.50	585.99	581.97	585.89
1293	INDEXCBOE	XEO	Mon, Apr 18, 2011	588.56	588.56	577.56	582.50
1292	INDEXCBOE	XEO	Fri, Apr 15, 2011	587.32	590.31	586.70	588.56
1291	INDEXCBOE	XEO	Thu, Apr 14, 2011	587.70	588.56	582.49	587.32
1290	INDEXCBOE	XEO	Wed, Apr 13, 2011	588.24	591.19	585.63	587.70
1289	INDEXCBOE	XEO	Tue, Apr 12, 2011	592.90	592.90	586.06	588.32
1288	INDEXCBOE	XEO	Mon, Apr 11, 2011	594.43	596.95	591.46	592.90
1287	INDEXCBOE	XEO	Fri, Apr 8, 2011	596.20	598.65	592.21	594.43
1286	INDEXCBOE	XEO	Thu, Apr 7, 2011	596.65	598.28	592.92	596.20
1285	INDEXCBOE	XEO	Wed, Apr 6, 2011	595.08	597.99	594.96	596.79
1284	INDEXCBOE	XEO	Tue, Apr 5, 2011	595.00	597.44	593.95	595.08
1283	INDEXCBOE	XEO	Mon, Apr 4, 2011	595.02	596.90	593.81	595.33
1282	INDEXCBOE	XEO	Fri, Apr 1, 2011	592.72	597.48	592.72	595.02
1281	INDEXCBOE	XEO	Thu, Mar 31, 2011	594.05	595.10	592.72	592.72
1280	INDEXCBOE	XEO	Wed, Mar 30, 2011	590.82	596.25	590.82	594.32
1279	INDEXCBOE	XEO	Tue, Mar 29, 2011	586.71	590.83	585.04	590.82
1278	INDEXCBOE	XEO	Mon, Mar 28, 2011	588.58	591.12	587.05	587.05
1277	INDEXCBOE	XEO	Fri, Mar 25, 2011	586.37	590.17	586.37	587.89
1276	INDEXCBOE	XEO	Thu, Mar 24, 2011	581.50	587.18	581.50	586.37
1275	INDEXCBOE	XEO	Wed, Mar 23, 2011	579.17	582.77	575.67	581.50
1274	INDEXCBOE	XEO	Tue, Mar 22, 2011	581.63	581.87	579.19	579.68
1273	INDEXCBOE	XEO	Mon, Mar 21, 2011	574.18	582.88	574.18	581.63
1272	INDEXCBOE	XEO	Fri, Mar 18, 2011	571.99	577.44	571.77	572.93
1271	INDEXCBOE	XEO	Thu, Mar 17, 2011	562.51	572.72	562.51	570.72
1270	INDEXCBOE	XEO	Wed, Mar 16, 2011	574.19	574.19	559.23	562.51
1269	INDEXCBOE	XEO	Tue, Mar 15, 2011	578.19	578.19	566.38	575.20
1268	INDEXCBOE	XEO	Mon, Mar 14, 2011	584.15	584.15	577.21	581.93
1267	INDEXCBOE	XEO	Fri, Mar 11, 2011	581.01	587.32	580.05	585.34
1266	INDEXCBOE	XEO	Thu, Mar 10, 2011	591.22	591.22	581.08	581.73
1265	INDEXCBOE	XEO	Wed, Mar 9, 2011	593.37	594.39	589.65	592.80
1264	INDEXCBOE	XEO	Tue, Mar 8, 2011	588.10	595.17	587.08	593.37
1263	INDEXCBOE	XEO	Mon, Mar 7, 2011	593.10	595.23	585.58	588.10
1262	INDEXCBOE	XEO	Fri, Mar 4, 2011	597.41	597.58	588.72	592.54
1261	INDEXCBOE	XEO	Thu, Mar 3, 2011	589.28	598.08	589.28	597.41
1260	INDEXCBOE	XEO	Wed, Mar 2, 2011	587.20	590.29	585.36	587.65
1259	INDEXCBOE	XEO	Tue, Mar 1, 2011	596.63	598.22	587.07	587.20
1258	INDEXCBOE	XEO	Mon, Feb 28, 2011	593.03	597.03	593.03	595.96
1257	INDEXCBOE	XEO	Fri, Feb 25, 2011	587.70	593.00	587.70	592.25
1256	INDEXCBOE	XEO	Thu, Feb 24, 2011	588.31	589.08	582.19	587.29
1255	INDEXCBOE	XEO	Wed, Feb 23, 2011	591.37	592.26	585.52	588.56
1254	INDEXCBOE	XEO	Tue, Feb 22, 2011	602.49	602.49	589.48	591.37
1253	INDEXCBOE	XEO	Fri, Feb 18, 2011	601.34	602.77	600.33	602.49
1252	INDEXCBOE	XEO	Thu, Feb 17, 2011	598.99	601.78	597.33	601.32
1251	INDEXCBOE	XEO	Wed, Feb 16, 2011	596.46	600.21	596.46	599.82
1250	INDEXCBOE	XEO	Tue, Feb 15, 2011	597.67	597.67	594.58	596.46
1249	INDEXCBOE	XEO	Mon, Feb 14, 2011	596.36	598.57	595.67	598.26
1248	INDEXCBOE	XEO	Fri, Feb 11, 2011	593.67	597.43	591.23	596.60
1247	INDEXCBOE	XEO	Thu, Feb 10, 2011	593.47	594.03	589.93	593.67
1246	INDEXCBOE	XEO	Wed, Feb 9, 2011	596.27	596.31	591.89	594.86
1245	INDEXCBOE	XEO	Tue, Feb 8, 2011	593.43	596.44	592.21	596.27
1244	INDEXCBOE	XEO	Mon, Feb 7, 2011	589.69	595.13	589.69	593.68
1243	INDEXCBOE	XEO	Fri, Feb 4, 2011	589.10	589.75	586.02	589.69
1242	INDEXCBOE	XEO	Thu, Feb 3, 2011	587.78	589.89	583.73	589.10
1241	INDEXCBOE	XEO	Wed, Feb 2, 2011	589.54	589.54	587.25	587.78
1240	INDEXCBOE	XEO	Tue, Feb 1, 2011	579.23	590.15	579.23	589.54
1239	INDEXCBOE	XEO	Mon, Jan 31, 2011	575.71	579.52	575.27	579.23
1238	INDEXCBOE	XEO	Fri, Jan 28, 2011	585.72	586.98	575.12	575.64
1237	INDEXCBOE	XEO	Thu, Jan 27, 2011	585.31	586.53	583.60	585.72
1236	INDEXCBOE	XEO	Wed, Jan 26, 2011	583.63	586.47	583.48	584.88
1235	INDEXCBOE	XEO	Tue, Jan 25, 2011	582.96	583.35	578.67	583.30
1234	INDEXCBOE	XEO	Mon, Jan 24, 2011	579.55	583.29	579.30	582.96
1233	INDEXCBOE	XEO	Fri, Jan 21, 2011	577.47	582.59	577.47	579.55
1232	INDEXCBOE	XEO	Thu, Jan 20, 2011	577.03	578.83	573.31	577.47
1231	INDEXCBOE	XEO	Wed, Jan 19, 2011	582.34	582.57	576.03	577.47
1230	INDEXCBOE	XEO	Tue, Jan 18, 2011	582.35	583.04	580.31	582.34
1229	INDEXCBOE	XEO	Fri, Jan 14, 2011	577.58	582.32	576.70	582.32
1228	INDEXCBOE	XEO	Thu, Jan 13, 2011	579.12	579.17	576.16	577.74
1227	INDEXCBOE	XEO	Wed, Jan 12, 2011	574.28	579.52	574.28	579.17
1226	INDEXCBOE	XEO	Tue, Jan 11, 2011	572.10	575.16	571.65	573.84
1225	INDEXCBOE	XEO	Mon, Jan 10, 2011	573.17	573.17	569.40	572.10
1224	INDEXCBOE	XEO	Fri, Jan 7, 2011	574.84	575.81	569.09	573.38
1223	INDEXCBOE	XEO	Thu, Jan 6, 2011	576.00	576.54	572.99	574.73
1222	INDEXCBOE	XEO	Wed, Jan 5, 2011	573.23	576.63	571.13	576.00
1221	INDEXCBOE	XEO	Tue, Jan 4, 2011	572.23	573.58	569.81	573.23
1220	INDEXCBOE	XEO	Mon, Jan 3, 2011	565.89	574.02	565.89	572.23
1219	INDEXCBOE	XEO	Fri, Dec 31, 2010	565.62	566.49	564.00	565.90
1218	INDEXCBOE	XEO	Thu, Dec 30, 2010	566.78	567.17	564.78	565.62
1217	INDEXCBOE	XEO	Wed, Dec 29, 2010	566.66	568.25	566.66	566.78
1216	INDEXCBOE	XEO	Tue, Dec 28, 2010	566.38	567.27	565.58	566.50
1215	INDEXCBOE	XEO	Mon, Dec 27, 2010	565.43	566.09	563.25	565.65
1214	INDEXCBOE	XEO	Thu, Dec 23, 2010	565.96	566.02	564.14	565.43
1213	INDEXCBOE	XEO	Wed, Dec 22, 2010	563.82	566.16	563.82	565.96
1212	INDEXCBOE	XEO	Tue, Dec 21, 2010	560.54	564.34	560.54	563.69
1211	INDEXCBOE	XEO	Mon, Dec 20, 2010	559.49	562.23	558.38	560.54
1210	INDEXCBOE	XEO	Fri, Dec 17, 2010	559.89	560.28	557.75	559.49
1209	INDEXCBOE	XEO	Thu, Dec 16, 2010	556.23	559.79	555.30	559.40
1208	INDEXCBOE	XEO	Wed, Dec 15, 2010	558.64	559.75	555.53	556.23
1207	INDEXCBOE	XEO	Tue, Dec 14, 2010	557.81	560.79	557.09	558.64
1206	INDEXCBOE	XEO	Mon, Dec 13, 2010	557.27	560.66	557.27	557.81
1205	INDEXCBOE	XEO	Fri, Dec 10, 2010	554.16	557.27	553.78	557.27
1204	INDEXCBOE	XEO	Thu, Dec 9, 2010	552.28	554.33	551.01	553.94
1203	INDEXCBOE	XEO	Wed, Dec 8, 2010	548.78	551.73	547.41	551.56
1202	INDEXCBOE	XEO	Tue, Dec 7, 2010	548.31	553.57	548.31	548.78
1201	INDEXCBOE	XEO	Mon, Dec 6, 2010	548.82	549.62	547.52	548.31
1200	INDEXCBOE	XEO	Fri, Dec 3, 2010	547.52	549.11	545.36	548.82
1199	INDEXCBOE	XEO	Thu, Dec 2, 2010	541.20	547.91	541.20	547.52
1198	INDEXCBOE	XEO	Wed, Dec 1, 2010	529.73	541.97	529.73	541.20
1197	INDEXCBOE	XEO	Tue, Nov 30, 2010	533.43	533.43	527.41	529.73
1196	INDEXCBOE	XEO	Mon, Nov 29, 2010	533.41	534.62	527.01	533.43
1195	INDEXCBOE	XEO	Fri, Nov 26, 2010	537.80	537.80	532.66	533.59
1194	INDEXCBOE	XEO	Wed, Nov 24, 2010	531.76	537.96	531.76	537.80
1193	INDEXCBOE	XEO	Tue, Nov 23, 2010	538.17	538.17	528.93	530.65
1192	INDEXCBOE	XEO	Mon, Nov 22, 2010	539.55	539.55	532.24	538.17
1191	INDEXCBOE	XEO	Fri, Nov 19, 2010	539.04	540.12	535.72	539.99
1190	INDEXCBOE	XEO	Thu, Nov 18, 2010	530.81	540.41	530.81	539.04
1189	INDEXCBOE	XEO	Wed, Nov 17, 2010	531.47	533.24	529.73	530.81
1188	INDEXCBOE	XEO	Tue, Nov 16, 2010	539.62	539.62	528.93	531.42
1187	INDEXCBOE	XEO	Mon, Nov 15, 2010	540.74	543.77	539.30	539.62
1186	INDEXCBOE	XEO	Fri, Nov 12, 2010	546.44	546.44	538.03	540.22
1185	INDEXCBOE	XEO	Thu, Nov 11, 2010	546.69	547.24	542.92	546.44
1184	INDEXCBOE	XEO	Wed, Nov 10, 2010	547.61	549.91	543.51	549.72
1183	INDEXCBOE	XEO	Tue, Nov 9, 2010	551.66	553.10	545.80	547.76
1182	INDEXCBOE	XEO	Mon, Nov 8, 2010	552.70	552.70	549.21	551.66
1181	INDEXCBOE	XEO	Fri, Nov 5, 2010	550.78	553.09	550.01	552.70
1180	INDEXCBOE	XEO	Thu, Nov 4, 2010	540.45	550.88	540.45	550.78
1179	INDEXCBOE	XEO	Wed, Nov 3, 2010	537.54	540.39	533.93	540.21
1178	INDEXCBOE	XEO	Tue, Nov 2, 2010	535.65	538.69	535.65	537.54
1177	INDEXCBOE	XEO	Mon, Nov 1, 2010	534.34	538.87	530.96	533.85
1176	INDEXCBOE	XEO	Fri, Oct 29, 2010	534.60	534.60	531.93	533.08
1175	INDEXCBOE	XEO	Thu, Oct 28, 2010	534.34	536.32	531.44	534.27
1174	INDEXCBOE	XEO	Wed, Oct 27, 2010	534.58	534.58	528.90	533.49
1173	INDEXCBOE	XEO	Tue, Oct 26, 2010	534.60	536.02	531.98	535.37
1172	INDEXCBOE	XEO	Mon, Oct 25, 2010	534.19	539.71	534.19	534.88
1171	INDEXCBOE	XEO	Fri, Oct 22, 2010	533.47	534.90	532.65	534.19
1170	INDEXCBOE	XEO	Thu, Oct 21, 2010	532.44	537.45	529.35	533.47
1169	INDEXCBOE	XEO	Wed, Oct 20, 2010	527.27	534.65	527.27	532.44
1168	INDEXCBOE	XEO	Tue, Oct 19, 2010	531.79	531.98	524.17	526.98
1167	INDEXCBOE	XEO	Mon, Oct 18, 2010	530.78	535.65	530.09	535.23
1166	INDEXCBOE	XEO	Fri, Oct 15, 2010	530.02	533.38	526.79	530.78
1165	INDEXCBOE	XEO	Thu, Oct 14, 2010	531.86	531.86	526.68	530.02
1164	INDEXCBOE	XEO	Wed, Oct 13, 2010	528.54	534.81	528.54	531.86
1163	INDEXCBOE	XEO	Tue, Oct 12, 2010	526.22	529.85	522.35	528.54
1162	INDEXCBOE	XEO	Mon, Oct 11, 2010	526.40	527.77	524.65	526.22
1161	INDEXCBOE	XEO	Fri, Oct 8, 2010	523.39	527.38	522.34	526.27
1160	INDEXCBOE	XEO	Thu, Oct 7, 2010	525.06	526.13	520.69	523.39
1159	INDEXCBOE	XEO	Wed, Oct 6, 2010	523.21	525.09	522.11	524.47
1158	INDEXCBOE	XEO	Tue, Oct 5, 2010	513.31	524.52	513.31	523.66
1157	INDEXCBOE	XEO	Mon, Oct 4, 2010	517.22	518.16	511.35	513.31
1156	INDEXCBOE	XEO	Fri, Oct 1, 2010	514.66	518.82	514.23	517.22
1155	INDEXCBOE	XEO	Thu, Sep 30, 2010	516.31	521.83	512.78	514.66
1154	INDEXCBOE	XEO	Wed, Sep 29, 2010	517.75	518.15	514.51	516.31
1153	INDEXCBOE	XEO	Tue, Sep 28, 2010	516.54	519.18	512.14	518.01
1152	INDEXCBOE	XEO	Mon, Sep 27, 2010	519.33	520.16	516.44	516.49
1151	INDEXCBOE	XEO	Fri, Sep 24, 2010	509.46	519.50	509.46	519.34
1150	INDEXCBOE	XEO	Thu, Sep 23, 2010	513.83	514.67	508.48	509.46
1149	INDEXCBOE	XEO	Wed, Sep 22, 2010	515.38	517.81	512.61	513.83
1148	INDEXCBOE	XEO	Tue, Sep 21, 2010	516.40	519.64	514.14	515.53
1147	INDEXCBOE	XEO	Mon, Sep 20, 2010	509.37	517.42	509.37	516.36
1146	INDEXCBOE	XEO	Fri, Sep 17, 2010	508.93	512.19	508.21	509.04
1145	INDEXCBOE	XEO	Thu, Sep 16, 2010	508.56	509.24	505.89	508.93
1144	INDEXCBOE	XEO	Wed, Sep 15, 2010	506.66	509.30	504.13	508.56
1143	INDEXCBOE	XEO	Tue, Sep 14, 2010	507.22	509.73	504.69	506.66
1142	INDEXCBOE	XEO	Mon, Sep 13, 2010	504.25	508.49	504.25	507.57
1141	INDEXCBOE	XEO	Fri, Sep 10, 2010	499.80	502.89	499.74	502.26
1140	INDEXCBOE	XEO	Thu, Sep 9, 2010	497.72	502.24	497.72	499.80
1139	INDEXCBOE	XEO	Wed, Sep 8, 2010	493.68	498.71	493.68	496.78
1138	INDEXCBOE	XEO	Tue, Sep 7, 2010	498.19	498.19	493.39	493.68
1137	INDEXCBOE	XEO	Fri, Sep 3, 2010	492.50	499.09	492.50	498.96
1136	INDEXCBOE	XEO	Thu, Sep 2, 2010	489.22	492.51	488.82	492.50
1135	INDEXCBOE	XEO	Wed, Sep 1, 2010	475.82	489.48	475.82	489.04
1134	INDEXCBOE	XEO	Tue, Aug 31, 2010	475.35	478.09	471.84	475.73
1133	INDEXCBOE	XEO	Mon, Aug 30, 2010	481.95	481.98	475.26	475.35
1132	INDEXCBOE	XEO	Fri, Aug 27, 2010	474.77	482.28	471.72	481.95
1131	INDEXCBOE	XEO	Thu, Aug 26, 2010	479.02	480.95	474.03	474.77
1130	INDEXCBOE	XEO	Wed, Aug 25, 2010	477.44	480.57	472.42	478.67
1129	INDEXCBOE	XEO	Tue, Aug 24, 2010	484.36	484.36	475.49	477.44
1128	INDEXCBOE	XEO	Mon, Aug 23, 2010	486.61	490.43	484.20	484.36
1127	INDEXCBOE	XEO	Fri, Aug 20, 2010	488.24	488.24	482.96	485.86
1126	INDEXCBOE	XEO	Thu, Aug 19, 2010	495.72	495.72	485.92	488.24
1125	INDEXCBOE	XEO	Wed, Aug 18, 2010	495.55	499.18	492.88	496.45
1124	INDEXCBOE	XEO	Tue, Aug 17, 2010	490.73	499.41	490.73	495.68
1123	INDEXCBOE	XEO	Mon, Aug 16, 2010	490.01	492.31	486.41	490.73
1122	INDEXCBOE	XEO	Fri, Aug 13, 2010	492.57	493.60	490.43	490.59
1121	INDEXCBOE	XEO	Thu, Aug 12, 2010	495.48	495.48	489.75	492.57
1120	INDEXCBOE	XEO	Wed, Aug 11, 2010	509.00	509.00	495.11	495.48
1119	INDEXCBOE	XEO	Tue, Aug 10, 2010	511.84	511.84	504.85	509.00
1118	INDEXCBOE	XEO	Mon, Aug 9, 2010	509.81	512.63	508.79	511.84
1117	INDEXCBOE	XEO	Fri, Aug 6, 2010	509.58	509.94	503.24	509.46
1116	INDEXCBOE	XEO	Thu, Aug 5, 2010	511.59	511.59	508.43	511.24
1115	INDEXCBOE	XEO	Wed, Aug 4, 2010	509.85	512.79	509.04	512.02
1114	INDEXCBOE	XEO	Tue, Aug 3, 2010	511.63	511.65	508.14	509.85
1113	INDEXCBOE	XEO	Mon, Aug 2, 2010	500.56	512.37	500.56	511.63
1112	INDEXCBOE	XEO	Fri, Jul 30, 2010	499.54	502.84	495.33	500.56
1111	INDEXCBOE	XEO	Thu, Jul 29, 2010	502.97	507.20	497.23	501.02
1110	INDEXCBOE	XEO	Wed, Jul 28, 2010	505.89	506.41	501.74	502.97
1109	INDEXCBOE	XEO	Tue, Jul 27, 2010	504.91	508.41	504.11	505.89
1108	INDEXCBOE	XEO	Mon, Jul 26, 2010	499.87	504.91	499.33	504.91
1107	INDEXCBOE	XEO	Fri, Jul 23, 2010	496.67	500.42	494.00	499.83
1106	INDEXCBOE	XEO	Thu, Jul 22, 2010	487.21	498.57	487.21	496.67
1105	INDEXCBOE	XEO	Wed, Jul 21, 2010	491.63	494.61	484.01	485.96
1104	INDEXCBOE	XEO	Tue, Jul 20, 2010	486.76	491.87	480.27	491.63
1103	INDEXCBOE	XEO	Mon, Jul 19, 2010	484.21	488.37	482.75	486.76
1102	INDEXCBOE	XEO	Fri, Jul 16, 2010	498.12	498.12	483.63	484.21
1101	INDEXCBOE	XEO	Thu, Jul 15, 2010	497.47	499.18	491.03	498.12
1100	INDEXCBOE	XEO	Wed, Jul 14, 2010	497.00	499.16	494.11	497.47
1099	INDEXCBOE	XEO	Tue, Jul 13, 2010	490.77	498.90	490.77	497.00
1098	INDEXCBOE	XEO	Mon, Jul 12, 2010	488.78	490.36	486.35	490.08
1097	INDEXCBOE	XEO	Fri, Jul 9, 2010	485.91	488.85	484.69	488.78
1096	INDEXCBOE	XEO	Thu, Jul 8, 2010	482.49	485.92	480.31	485.64
1095	INDEXCBOE	XEO	Wed, Jul 7, 2010	467.12	481.30	467.12	481.00
1094	INDEXCBOE	XEO	Tue, Jul 6, 2010	463.84	472.57	462.70	467.12
1093	INDEXCBOE	XEO	Fri, Jul 2, 2010	465.93	468.00	460.58	463.84
1092	INDEXCBOE	XEO	Thu, Jul 1, 2010	467.65	468.87	459.29	465.75
1091	INDEXCBOE	XEO	Wed, Jun 30, 2010	472.11	474.91	466.52	467.65
1090	INDEXCBOE	XEO	Tue, Jun 29, 2010	484.60	484.60	469.60	472.39
1089	INDEXCBOE	XEO	Mon, Jun 28, 2010	486.96	489.53	484.81	486.18
1088	INDEXCBOE	XEO	Fri, Jun 25, 2010	486.67	490.32	483.98	486.62
1087	INDEXCBOE	XEO	Thu, Jun 24, 2010	493.95	493.95	485.66	486.67
1086	INDEXCBOE	XEO	Wed, Jun 23, 2010	496.29	497.86	492.26	494.40
1085	INDEXCBOE	XEO	Tue, Jun 22, 2010	503.12	505.18	495.75	496.19
1084	INDEXCBOE	XEO	Mon, Jun 21, 2010	504.70	510.64	500.77	502.86
1083	INDEXCBOE	XEO	Fri, Jun 18, 2010	503.70	505.99	502.99	504.70
1082	INDEXCBOE	XEO	Thu, Jun 17, 2010	502.60	504.09	499.06	503.54
1081	INDEXCBOE	XEO	Wed, Jun 16, 2010	502.21	504.17	499.24	502.60
1080	INDEXCBOE	XEO	Tue, Jun 15, 2010	491.97	502.72	491.97	502.59
1079	INDEXCBOE	XEO	Mon, Jun 14, 2010	493.02	498.82	491.26	491.45
1078	INDEXCBOE	XEO	Fri, Jun 11, 2010	489.30	493.32	487.24	493.02
1077	INDEXCBOE	XEO	Thu, Jun 10, 2010	479.82	492.02	479.82	491.42
1076	INDEXCBOE	XEO	Wed, Jun 9, 2010	482.64	487.90	477.08	478.61
1075	INDEXCBOE	XEO	Tue, Jun 8, 2010	476.87	482.84	473.58	482.30
1074	INDEXCBOE	XEO	Mon, Jun 7, 2010	483.42	485.77	476.57	476.87
1073	INDEXCBOE	XEO	Fri, Jun 4, 2010	497.27	497.27	481.22	483.42
1072	INDEXCBOE	XEO	Thu, Jun 3, 2010	498.35	500.99	494.49	499.16
1071	INDEXCBOE	XEO	Wed, Jun 2, 2010	487.58	498.19	486.96	498.04
1070	INDEXCBOE	XEO	Tue, Jun 1, 2010	492.24	496.12	485.79	486.24
1069	INDEXCBOE	XEO	Fri, May 28, 2010	499.08	499.08	491.31	493.06
1068	INDEXCBOE	XEO	Thu, May 27, 2010	484.12	499.35	484.12	499.08
1067	INDEXCBOE	XEO	Wed, May 26, 2010	488.79	494.76	483.13	484.12
1066	INDEXCBOE	XEO	Tue, May 25, 2010	485.14	488.37	473.58	487.97
1065	INDEXCBOE	XEO	Mon, May 24, 2010	494.31	495.38	487.61	488.11
1064	INDEXCBOE	XEO	Fri, May 21, 2010	487.93	495.19	480.55	494.31
1063	INDEXCBOE	XEO	Thu, May 20, 2010	507.23	507.23	487.93	487.93
1062	INDEXCBOE	XEO	Wed, May 19, 2010	509.19	510.36	501.28	507.23
1061	INDEXCBOE	XEO	Tue, May 18, 2010	516.33	520.86	507.41	509.19
1060	INDEXCBOE	XEO	Mon, May 17, 2010	516.19	518.07	506.76	516.33
1059	INDEXCBOE	XEO	Fri, May 14, 2010	525.18	525.18	511.86	516.19
1058	INDEXCBOE	XEO	Thu, May 13, 2010	531.75	532.48	524.71	525.32
1057	INDEXCBOE	XEO	Wed, May 12, 2010	525.40	532.44	525.40	531.75
1056	INDEXCBOE	XEO	Tue, May 11, 2010	526.05	532.26	522.06	525.55
1055	INDEXCBOE	XEO	Mon, May 10, 2010	506.75	530.38	506.75	527.41
1054	INDEXCBOE	XEO	Fri, May 7, 2010	513.24	516.96	498.80	506.75
1053	INDEXCBOE	XEO	Thu, May 6, 2010	530.65	531.65	483.96	513.80
1052	INDEXCBOE	XEO	Wed, May 5, 2010	532.14	535.32	528.26	531.45
1051	INDEXCBOE	XEO	Tue, May 4, 2010	547.05	547.05	532.30	534.79
1050	INDEXCBOE	XEO	Mon, May 3, 2010	540.28	548.50	540.28	547.05
1049	INDEXCBOE	XEO	Fri, Apr 30, 2010	548.84	549.57	540.05	540.28
1048	INDEXCBOE	XEO	Thu, Apr 29, 2010	542.05	550.09	542.05	548.76
1047	INDEXCBOE	XEO	Wed, Apr 28, 2010	538.33	543.75	537.46	542.05
1046	INDEXCBOE	XEO	Tue, Apr 27, 2010	550.18	550.18	537.07	538.13
1045	INDEXCBOE	XEO	Mon, Apr 26, 2010	552.66	553.38	549.80	550.18
1044	INDEXCBOE	XEO	Fri, Apr 23, 2010	549.36	552.68	547.64	552.66
1043	INDEXCBOE	XEO	Thu, Apr 22, 2010	548.26	550.15	542.66	549.36
1042	INDEXCBOE	XEO	Wed, Apr 21, 2010	551.07	553.30	546.92	550.05
1041	INDEXCBOE	XEO	Tue, Apr 20, 2010	548.56	552.33	548.56	551.08
1040	INDEXCBOE	XEO	Mon, Apr 19, 2010	544.67	548.15	541.71	547.99
1039	INDEXCBOE	XEO	Fri, Apr 16, 2010	553.87	553.87	542.52	544.68
1038	INDEXCBOE	XEO	Thu, Apr 15, 2010	553.16	554.79	552.42	553.87
1037	INDEXCBOE	XEO	Wed, Apr 14, 2010	546.88	553.02	546.88	553.02
1036	INDEXCBOE	XEO	Tue, Apr 13, 2010	546.70	547.75	543.41	546.88
1035	INDEXCBOE	XEO	Mon, Apr 12, 2010	545.73	547.99	545.73	546.70
1034	INDEXCBOE	XEO	Fri, Apr 9, 2010	542.02	545.65	542.02	545.46
1033	INDEXCBOE	XEO	Thu, Apr 8, 2010	539.35	543.17	536.82	542.02
1032	INDEXCBOE	XEO	Wed, Apr 7, 2010	542.48	542.70	537.23	539.59
1031	INDEXCBOE	XEO	Tue, Apr 6, 2010	540.96	543.63	539.75	542.48
1030	INDEXCBOE	XEO	Mon, Apr 5, 2010	538.54	542.03	538.54	541.59
1029	INDEXCBOE	XEO	Thu, Apr 1, 2010	534.91	539.96	534.91	538.40
1028	INDEXCBOE	XEO	Wed, Mar 31, 2010	536.21	537.06	533.28	534.91
1027	INDEXCBOE	XEO	Tue, Mar 30, 2010	537.09	539.09	535.15	536.81
1026	INDEXCBOE	XEO	Mon, Mar 29, 2010	535.33	538.01	535.33	537.09
1025	INDEXCBOE	XEO	Fri, Mar 26, 2010	534.47	538.18	532.75	534.81
1024	INDEXCBOE	XEO	Thu, Mar 25, 2010	534.44	541.09	534.15	534.47
1023	INDEXCBOE	XEO	Wed, Mar 24, 2010	536.25	536.90	533.54	534.44
1022	INDEXCBOE	XEO	Tue, Mar 23, 2010	532.76	537.27	532.21	536.97
1021	INDEXCBOE	XEO	Mon, Mar 22, 2010	530.53	533.87	527.33	532.76
1020	INDEXCBOE	XEO	Fri, Mar 19, 2010	533.42	534.45	528.20	530.53
1019	INDEXCBOE	XEO	Thu, Mar 18, 2010	532.51	533.49	530.69	533.03
1018	INDEXCBOE	XEO	Wed, Mar 17, 2010	530.19	534.18	530.19	532.51
1017	INDEXCBOE	XEO	Tue, Mar 16, 2010	526.57	530.39	526.41	529.97
1016	INDEXCBOE	XEO	Mon, Mar 15, 2010	525.52	526.58	522.17	526.39
1015	INDEXCBOE	XEO	Fri, Mar 12, 2010	525.75	526.98	524.10	525.52
1014	INDEXCBOE	XEO	Thu, Mar 11, 2010	523.47	525.75	520.78	525.75
1013	INDEXCBOE	XEO	Wed, Mar 10, 2010	521.29	525.00	521.21	523.47
1012	INDEXCBOE	XEO	Tue, Mar 9, 2010	520.43	523.91	519.08	521.42
1011	INDEXCBOE	XEO	Mon, Mar 8, 2010	520.45	521.48	519.75	520.43
1010	INDEXCBOE	XEO	Fri, Mar 5, 2010	515.19	520.84	515.19	520.45
1009	INDEXCBOE	XEO	Thu, Mar 4, 2010	512.01	514.44	511.34	514.10
1008	INDEXCBOE	XEO	Wed, Mar 3, 2010	511.27	514.66	510.68	511.77
1007	INDEXCBOE	XEO	Tue, Mar 2, 2010	510.33	513.85	510.33	511.27
1006	INDEXCBOE	XEO	Mon, Mar 1, 2010	506.47	510.47	506.47	510.33
1005	INDEXCBOE	XEO	Fri, Feb 26, 2010	505.35	507.47	503.26	506.06
1004	INDEXCBOE	XEO	Thu, Feb 25, 2010	505.31	505.48	498.51	505.30
1003	INDEXCBOE	XEO	Wed, Feb 24, 2010	503.13	508.34	503.13	507.53
1002	INDEXCBOE	XEO	Tue, Feb 23, 2010	508.05	508.91	501.42	502.49
1001	INDEXCBOE	XEO	Mon, Feb 22, 2010	508.99	510.11	506.87	508.28
1000	INDEXCBOE	XEO	Fri, Feb 19, 2010	508.45	510.10	505.30	508.57
999	INDEXCBOE	XEO	Thu, Feb 18, 2010	505.27	509.18	504.34	508.45
998	INDEXCBOE	XEO	Wed, Feb 17, 2010	503.35	506.05	503.35	505.27
997	INDEXCBOE	XEO	Tue, Feb 16, 2010	494.90	503.91	494.90	503.35
996	INDEXCBOE	XEO	Fri, Feb 12, 2010	495.70	496.26	489.52	494.90
995	INDEXCBOE	XEO	Thu, Feb 11, 2010	491.87	497.64	489.02	496.58
994	INDEXCBOE	XEO	Wed, Feb 10, 2010	492.76	494.82	488.61	492.29
993	INDEXCBOE	XEO	Tue, Feb 9, 2010	486.85	497.27	486.85	493.04
992	INDEXCBOE	XEO	Mon, Feb 8, 2010	491.34	493.36	486.73	486.85
991	INDEXCBOE	XEO	Fri, Feb 5, 2010	490.07	492.07	481.80	491.34
990	INDEXCBOE	XEO	Thu, Feb 4, 2010	505.19	505.19	489.90	490.07
989	INDEXCBOE	XEO	Wed, Feb 3, 2010	506.38	507.61	503.59	505.19
988	INDEXCBOE	XEO	Tue, Feb 2, 2010	502.01	508.38	500.86	507.57
987	INDEXCBOE	XEO	Mon, Feb 1, 2010	495.09	501.48	495.09	501.33
986	INDEXCBOE	XEO	Fri, Jan 29, 2010	499.67	505.07	494.09	495.09
985	INDEXCBOE	XEO	Thu, Jan 28, 2010	504.93	506.69	496.76	499.67
984	INDEXCBOE	XEO	Wed, Jan 27, 2010	502.61	506.67	499.13	505.54
983	INDEXCBOE	XEO	Tue, Jan 26, 2010	504.19	508.25	501.63	502.64
982	INDEXCBOE	XEO	Mon, Jan 25, 2010	502.60	507.84	502.60	504.54
981	INDEXCBOE	XEO	Fri, Jan 22, 2010	514.13	514.13	501.47	502.35
980	INDEXCBOE	XEO	Thu, Jan 21, 2010	524.97	526.04	512.96	514.13
979	INDEXCBOE	XEO	Wed, Jan 20, 2010	529.14	529.14	520.87	524.73
978	INDEXCBOE	XEO	Tue, Jan 19, 2010	524.11	530.38	523.78	530.21
977	INDEXCBOE	XEO	Fri, Jan 15, 2010	529.39	529.40	522.06	524.11
976	INDEXCBOE	XEO	Thu, Jan 14, 2010	527.93	530.74	527.50	529.60
975	INDEXCBOE	XEO	Wed, Jan 13, 2010	524.29	529.42	522.90	527.93
974	INDEXCBOE	XEO	Tue, Jan 12, 2010	528.61	528.61	522.29	524.29
973	INDEXCBOE	XEO	Mon, Jan 11, 2010	528.26	529.74	526.30	528.61
972	INDEXCBOE	XEO	Fri, Jan 8, 2010	525.79	527.94	524.27	527.76
971	INDEXCBOE	XEO	Thu, Jan 7, 2010	524.31	526.82	521.63	526.34
970	INDEXCBOE	XEO	Wed, Jan 6, 2010	524.15	525.36	523.09	524.31
969	INDEXCBOE	XEO	Tue, Jan 5, 2010	522.63	524.70	521.28	524.60
968	INDEXCBOE	XEO	Mon, Jan 4, 2010	514.74	523.30	514.74	522.73
967	INDEXCBOE	XEO	Thu, Dec 31, 2009	518.95	519.44	513.91	514.09
966	INDEXCBOE	XEO	Wed, Dec 30, 2009	518.41	519.01	516.97	518.91
965	INDEXCBOE	XEO	Tue, Dec 29, 2009	519.66	520.48	518.70	518.75
964	INDEXCBOE	XEO	Mon, Dec 28, 2009	518.16	519.92	517.02	519.13
963	INDEXCBOE	XEO	Thu, Dec 24, 2009	515.44	518.16	515.44	518.16
962	INDEXCBOE	XEO	Wed, Dec 23, 2009	515.15	516.44	513.87	515.44
961	INDEXCBOE	XEO	Tue, Dec 22, 2009	514.19	516.56	514.19	515.15
960	INDEXCBOE	XEO	Mon, Dec 21, 2009	508.73	515.95	508.73	513.94
959	INDEXCBOE	XEO	Fri, Dec 18, 2009	506.58	509.21	505.17	508.73
958	INDEXCBOE	XEO	Thu, Dec 17, 2009	511.97	511.97	505.71	505.71
957	INDEXCBOE	XEO	Wed, Dec 16, 2009	512.36	515.36	511.53	511.97
956	INDEXCBOE	XEO	Tue, Dec 15, 2009	515.35	515.35	510.91	512.13
955	INDEXCBOE	XEO	Mon, Dec 14, 2009	513.66	515.85	513.63	515.35
954	INDEXCBOE	XEO	Fri, Dec 11, 2009	512.65	514.69	511.52	513.66
953	INDEXCBOE	XEO	Thu, Dec 10, 2009	509.33	514.03	509.33	511.88
952	INDEXCBOE	XEO	Wed, Dec 9, 2009	507.03	509.73	504.54	509.33
951	INDEXCBOE	XEO	Tue, Dec 8, 2009	512.41	512.41	505.88	507.03
950	INDEXCBOE	XEO	Mon, Dec 7, 2009	513.67	515.79	511.47	512.45
949	INDEXCBOE	XEO	Fri, Dec 4, 2009	512.20	520.03	510.12	513.89
948	INDEXCBOE	XEO	Thu, Dec 3, 2009	516.54	519.38	511.40	511.98
947	INDEXCBOE	XEO	Wed, Dec 2, 2009	516.46	518.48	513.89	515.63
946	INDEXCBOE	XEO	Tue, Dec 1, 2009	510.74	517.82	510.74	516.38
945	INDEXCBOE	XEO	Mon, Nov 30, 2009	508.78	511.59	506.71	510.74
944	INDEXCBOE	XEO	Fri, Nov 27, 2009	514.63	514.63	504.78	508.98
943	INDEXCBOE	XEO	Wed, Nov 25, 2009	515.80	517.56	515.22	517.14
942	INDEXCBOE	XEO	Tue, Nov 24, 2009	515.84	516.92	512.20	515.80
941	INDEXCBOE	XEO	Mon, Nov 23, 2009	510.58	517.88	510.58	516.00
940	INDEXCBOE	XEO	Fri, Nov 20, 2009	510.24	510.24	506.89	508.79
939	INDEXCBOE	XEO	Thu, Nov 19, 2009	516.54	516.54	507.44	510.35
938	INDEXCBOE	XEO	Wed, Nov 18, 2009	516.09	516.54	512.69	516.54
937	INDEXCBOE	XEO	Tue, Nov 17, 2009	514.97	516.09	512.40	516.09
936	INDEXCBOE	XEO	Mon, Nov 16, 2009	508.08	517.10	508.08	515.01
935	INDEXCBOE	XEO	Fri, Nov 13, 2009	505.61	509.94	504.55	508.08
934	INDEXCBOE	XEO	Thu, Nov 12, 2009	509.92	511.68	504.27	505.45
933	INDEXCBOE	XEO	Wed, Nov 11, 2009	507.27	512.71	507.27	509.92
932	INDEXCBOE	XEO	Tue, Nov 10, 2009	506.71	508.77	504.87	507.27
931	INDEXCBOE	XEO	Mon, Nov 9, 2009	496.19	506.78	496.19	506.71
930	INDEXCBOE	XEO	Fri, Nov 6, 2009	493.97	496.61	491.36	496.19
929	INDEXCBOE	XEO	Thu, Nov 5, 2009	486.39	494.76	486.39	494.63
928	INDEXCBOE	XEO	Wed, Nov 4, 2009	484.90	492.12	484.90	485.83
927	INDEXCBOE	XEO	Tue, Nov 3, 2009	484.03	485.47	480.66	484.90
926	INDEXCBOE	XEO	Mon, Nov 2, 2009	482.29	489.15	479.01	485.15
925	INDEXCBOE	XEO	Fri, Oct 30, 2009	496.05	496.05	481.09	482.31
924	INDEXCBOE	XEO	Thu, Oct 29, 2009	486.81	496.26	486.81	496.05
923	INDEXCBOE	XEO	Wed, Oct 28, 2009	494.16	494.37	486.26	486.50
922	INDEXCBOE	XEO	Tue, Oct 27, 2009	494.56	497.47	492.13	494.16
921	INDEXCBOE	XEO	Mon, Oct 26, 2009	500.40	504.63	493.37	494.21
920	INDEXCBOE	XEO	Fri, Oct 23, 2009	504.84	507.08	497.89	500.00
919	INDEXCBOE	XEO	Thu, Oct 22, 2009	500.24	505.92	497.20	504.84
918	INDEXCBOE	XEO	Wed, Oct 21, 2009	504.52	509.00	499.95	500.24
917	INDEXCBOE	XEO	Tue, Oct 20, 2009	507.56	507.56	502.71	504.52
916	INDEXCBOE	XEO	Mon, Oct 19, 2009	502.89	507.88	502.19	506.75
915	INDEXCBOE	XEO	Fri, Oct 16, 2009	507.07	507.07	500.46	502.89
914	INDEXCBOE	XEO	Thu, Oct 15, 2009	504.06	507.07	502.50	507.07
913	INDEXCBOE	XEO	Wed, Oct 14, 2009	496.43	505.50	496.43	504.88
912	INDEXCBOE	XEO	Tue, Oct 13, 2009	497.65	497.65	493.43	496.43
911	INDEXCBOE	XEO	Mon, Oct 12, 2009	495.15	498.77	495.15	497.65
910	INDEXCBOE	XEO	Fri, Oct 9, 2009	492.63	495.20	491.56	495.15
909	INDEXCBOE	XEO	Thu, Oct 8, 2009	489.80	495.19	489.80	492.63
908	INDEXCBOE	XEO	Wed, Oct 7, 2009	487.75	489.95	486.22	489.80
907	INDEXCBOE	XEO	Tue, Oct 6, 2009	482.53	490.65	482.53	488.23
906	INDEXCBOE	XEO	Mon, Oct 5, 2009	475.48	483.01	475.48	481.75
905	INDEXCBOE	XEO	Fri, Oct 2, 2009	476.67	477.51	472.75	475.48
904	INDEXCBOE	XEO	Thu, Oct 1, 2009	488.35	488.35	476.50	476.71
903	INDEXCBOE	XEO	Wed, Sep 30, 2009	490.45	491.63	484.06	488.35
902	INDEXCBOE	XEO	Tue, Sep 29, 2009	491.69	494.50	489.57	490.25
901	INDEXCBOE	XEO	Mon, Sep 28, 2009	484.67	492.78	484.67	491.69
900	INDEXCBOE	XEO	Fri, Sep 25, 2009	486.99	488.23	482.79	484.11
899	INDEXCBOE	XEO	Thu, Sep 24, 2009	490.36	492.96	484.66	486.99
898	INDEXCBOE	XEO	Wed, Sep 23, 2009	494.90	499.01	490.09	490.36
897	INDEXCBOE	XEO	Tue, Sep 22, 2009	491.34	495.31	491.34	494.35
896	INDEXCBOE	XEO	Mon, Sep 21, 2009	492.09	492.30	488.32	491.34
895	INDEXCBOE	XEO	Fri, Sep 18, 2009	491.16	494.20	491.16	492.70
894	INDEXCBOE	XEO	Thu, Sep 17, 2009	491.39	494.61	489.47	491.16
893	INDEXCBOE	XEO	Wed, Sep 16, 2009	485.13	491.86	485.13	491.86
892	INDEXCBOE	XEO	Tue, Sep 15, 2009	484.38	486.80	481.72	485.13
891	INDEXCBOE	XEO	Mon, Sep 14, 2009	482.30	484.80	479.06	484.52
890	INDEXCBOE	XEO	Fri, Sep 11, 2009	483.13	484.55	480.56	482.30
889	INDEXCBOE	XEO	Thu, Sep 10, 2009	478.95	483.27	477.05	483.27
888	INDEXCBOE	XEO	Wed, Sep 9, 2009	476.08	480.50	475.63	478.95
887	INDEXCBOE	XEO	Tue, Sep 8, 2009	472.17	476.57	472.17	476.18
886	INDEXCBOE	XEO	Fri, Sep 4, 2009	466.48	472.24	465.94	472.17
885	INDEXCBOE	XEO	Thu, Sep 3, 2009	463.55	466.24	461.95	466.12
884	INDEXCBOE	XEO	Wed, Sep 2, 2009	464.48	465.58	462.13	462.83
883	INDEXCBOE	XEO	Tue, Sep 1, 2009	474.17	477.67	463.57	464.48
882	INDEXCBOE	XEO	Mon, Aug 31, 2009	477.75	477.75	471.84	474.73
881	INDEXCBOE	XEO	Fri, Aug 28, 2009	479.28	482.75	475.56	477.75
880	INDEXCBOE	XEO	Thu, Aug 27, 2009	477.78	480.23	472.96	479.28
879	INDEXCBOE	XEO	Wed, Aug 26, 2009	477.49	479.78	474.92	477.95
878	INDEXCBOE	XEO	Tue, Aug 25, 2009	476.64	481.96	476.64	477.49
877	INDEXCBOE	XEO	Mon, Aug 24, 2009	476.11	480.97	475.18	476.64
876	INDEXCBOE	XEO	Fri, Aug 21, 2009	468.83	476.80	468.83	476.11
875	INDEXCBOE	XEO	Thu, Aug 20, 2009	463.09	468.74	463.05	467.94
874	INDEXCBOE	XEO	Wed, Aug 19, 2009	459.62	464.44	455.48	462.98
873	INDEXCBOE	XEO	Tue, Aug 18, 2009	455.50	460.44	455.50	459.62
872	INDEXCBOE	XEO	Mon, Aug 17, 2009	466.22	466.22	455.02	455.50
871	INDEXCBOE	XEO	Fri, Aug 14, 2009	468.97	469.24	461.67	466.22
870	INDEXCBOE	XEO	Thu, Aug 13, 2009	466.16	469.45	464.09	469.18
869	INDEXCBOE	XEO	Wed, Aug 12, 2009	461.23	469.39	460.72	466.17
868	INDEXCBOE	XEO	Tue, Aug 11, 2009	466.54	466.54	460.76	461.30
867	INDEXCBOE	XEO	Mon, Aug 10, 2009	468.07	468.41	464.54	467.21
866	INDEXCBOE	XEO	Fri, Aug 7, 2009	464.64	472.02	464.64	468.07
865	INDEXCBOE	XEO	Thu, Aug 6, 2009	466.21	468.46	461.16	463.47
864	INDEXCBOE	XEO	Wed, Aug 5, 2009	467.15	467.99	462.74	466.21
863	INDEXCBOE	XEO	Tue, Aug 4, 2009	466.27	467.71	463.61	467.31
862	INDEXCBOE	XEO	Mon, Aug 3, 2009	461.59	466.99	461.59	466.27
861	INDEXCBOE	XEO	Fri, Jul 31, 2009	460.06	462.91	458.47	460.26
860	INDEXCBOE	XEO	Thu, Jul 30, 2009	455.58	464.97	455.58	460.06
859	INDEXCBOE	XEO	Wed, Jul 29, 2009	456.38	456.38	452.10	455.18
858	INDEXCBOE	XEO	Tue, Jul 28, 2009	457.12	457.52	451.96	456.38
857	INDEXCBOE	XEO	Mon, Jul 27, 2009	456.41	457.76	453.09	457.34
856	INDEXCBOE	XEO	Fri, Jul 24, 2009	455.61	456.75	450.83	456.41
855	INDEXCBOE	XEO	Thu, Jul 23, 2009	446.28	457.29	445.73	455.61
854	INDEXCBOE	XEO	Wed, Jul 22, 2009	447.14	449.12	443.86	446.28
853	INDEXCBOE	XEO	Tue, Jul 21, 2009	445.29	447.20	442.15	447.14
852	INDEXCBOE	XEO	Mon, Jul 20, 2009	441.89	445.14	440.68	444.88
851	INDEXCBOE	XEO	Fri, Jul 17, 2009	440.78	441.59	438.37	441.14
850	INDEXCBOE	XEO	Thu, Jul 16, 2009	437.29	442.20	435.13	440.78
849	INDEXCBOE	XEO	Wed, Jul 15, 2009	424.59	437.71	424.59	437.29
848	INDEXCBOE	XEO	Tue, Jul 14, 2009	422.87	424.69	420.86	424.59
847	INDEXCBOE	XEO	Mon, Jul 13, 2009	412.50	422.88	411.69	422.87
846	INDEXCBOE	XEO	Fri, Jul 10, 2009	414.15	414.36	409.80	412.29
845	INDEXCBOE	XEO	Thu, Jul 9, 2009	414.37	416.31	412.41	414.15
844	INDEXCBOE	XEO	Wed, Jul 8, 2009	414.08	416.45	408.76	413.52
843	INDEXCBOE	XEO	Tue, Jul 7, 2009	421.48	421.48	413.15	413.68
842	INDEXCBOE	XEO	Mon, Jul 6, 2009	418.83	421.55	415.84	421.52
841	INDEXCBOE	XEO	Thu, Jul 2, 2009	430.45	430.45	420.06	420.10
840	INDEXCBOE	XEO	Wed, Jul 1, 2009	430.54	435.35	430.54	431.42
839	INDEXCBOE	XEO	Tue, Jun 30, 2009	433.23	434.65	426.88	429.66
838	INDEXCBOE	XEO	Mon, Jun 29, 2009	428.87	433.39	428.15	433.27
837	INDEXCBOE	XEO	Fri, Jun 26, 2009	428.92	430.19	426.35	428.87
836	INDEXCBOE	XEO	Thu, Jun 25, 2009	421.04	430.08	419.01	429.51
835	INDEXCBOE	XEO	Wed, Jun 24, 2009	419.40	425.99	419.16	421.04
834	INDEXCBOE	XEO	Tue, Jun 23, 2009	418.42	420.80	416.75	419.40
833	INDEXCBOE	XEO	Mon, Jun 22, 2009	430.43	430.43	418.31	418.32
832	INDEXCBOE	XEO	Fri, Jun 19, 2009	429.85	432.93	427.90	430.43
831	INDEXCBOE	XEO	Thu, Jun 18, 2009	425.09	430.70	424.13	429.03
830	INDEXCBOE	XEO	Wed, Jun 17, 2009	425.67	428.59	422.46	425.09
829	INDEXCBOE	XEO	Tue, Jun 16, 2009	430.82	432.77	425.52	425.67
828	INDEXCBOE	XEO	Mon, Jun 15, 2009	438.41	438.41	428.86	430.82
827	INDEXCBOE	XEO	Fri, Jun 12, 2009	439.25	440.56	436.14	440.30
826	INDEXCBOE	XEO	Thu, Jun 11, 2009	436.21	444.47	436.21	439.25
825	INDEXCBOE	XEO	Wed, Jun 10, 2009	437.96	440.98	431.52	436.34
824	INDEXCBOE	XEO	Tue, Jun 9, 2009	437.35	440.00	435.62	437.89
823	INDEXCBOE	XEO	Mon, Jun 8, 2009	436.22	440.55	431.62	437.35
822	INDEXCBOE	XEO	Fri, Jun 5, 2009	438.04	442.49	435.05	437.17
821	INDEXCBOE	XEO	Thu, Jun 4, 2009	433.40	438.05	432.35	438.04
820	INDEXCBOE	XEO	Wed, Jun 3, 2009	437.70	437.70	429.65	433.40
819	INDEXCBOE	XEO	Tue, Jun 2, 2009	436.31	439.72	434.75	437.70
818	INDEXCBOE	XEO	Mon, Jun 1, 2009	429.73	438.75	429.73	436.31
817	INDEXCBOE	XEO	Fri, May 29, 2009	422.73	428.15	420.87	427.56
816	INDEXCBOE	XEO	Thu, May 28, 2009	416.37	424.02	414.06	422.60
815	INDEXCBOE	XEO	Wed, May 27, 2009	424.23	425.73	415.70	416.39
814	INDEXCBOE	XEO	Tue, May 26, 2009	414.48	425.13	412.07	424.26
813	INDEXCBOE	XEO	Fri, May 22, 2009	415.68	418.92	413.30	414.48
812	INDEXCBOE	XEO	Thu, May 21, 2009	422.12	422.12	411.69	415.63
811	INDEXCBOE	XEO	Wed, May 20, 2009	424.41	430.85	421.14	422.12
810	INDEXCBOE	XEO	Tue, May 19, 2009	425.71	428.05	423.99	424.24
809	INDEXCBOE	XEO	Mon, May 18, 2009	414.23	425.86	414.23	425.72
808	INDEXCBOE	XEO	Fri, May 15, 2009	418.28	420.05	412.46	414.23
807	INDEXCBOE	XEO	Thu, May 14, 2009	414.96	420.54	414.35	418.45
806	INDEXCBOE	XEO	Wed, May 13, 2009	424.00	424.00	414.28	414.96
805	INDEXCBOE	XEO	Tue, May 12, 2009	423.11	426.58	419.05	424.00
804	INDEXCBOE	XEO	Mon, May 11, 2009	431.29	431.29	422.92	423.11
803	INDEXCBOE	XEO	Fri, May 8, 2009	423.22	431.62	423.22	431.29
802	INDEXCBOE	XEO	Thu, May 7, 2009	426.97	431.61	419.69	422.54
801	INDEXCBOE	XEO	Wed, May 6, 2009	419.49	426.98	419.49	426.98
800	INDEXCBOE	XEO	Tue, May 5, 2009	420.54	421.39	416.93	419.52
799	INDEXCBOE	XEO	Mon, May 4, 2009	408.48	421.38	408.48	421.02
798	INDEXCBOE	XEO	Fri, May 1, 2009	406.00	409.16	403.09	408.48
797	INDEXCBOE	XEO	Thu, Apr 30, 2009	406.89	412.98	404.17	406.00
796	INDEXCBOE	XEO	Wed, Apr 29, 2009	399.60	410.68	399.60	406.89
795	INDEXCBOE	XEO	Tue, Apr 28, 2009	398.18	403.01	395.23	398.97
794	INDEXCBOE	XEO	Mon, Apr 27, 2009	400.97	404.58	398.23	399.78
793	INDEXCBOE	XEO	Fri, Apr 24, 2009	397.97	405.18	397.97	402.46
792	INDEXCBOE	XEO	Thu, Apr 23, 2009	392.73	397.28	389.38	396.75
791	INDEXCBOE	XEO	Wed, Apr 22, 2009	397.11	401.09	392.14	392.73
790	INDEXCBOE	XEO	Tue, Apr 21, 2009	389.82	397.33	387.15	397.11
789	INDEXCBOE	XEO	Mon, Apr 20, 2009	405.54	405.54	389.82	389.82
788	INDEXCBOE	XEO	Fri, Apr 17, 2009	405.38	409.35	403.42	406.33
787	INDEXCBOE	XEO	Thu, Apr 16, 2009	400.92	407.63	397.43	405.38
786	INDEXCBOE	XEO	Wed, Apr 15, 2009	394.16	400.31	392.59	399.80
785	INDEXCBOE	XEO	Tue, Apr 14, 2009	402.95	402.95	394.42	395.31
784	INDEXCBOE	XEO	Mon, Apr 13, 2009	402.07	405.53	397.96	402.95
783	INDEXCBOE	XEO	Thu, Apr 9, 2009	390.57	402.31	390.57	402.07
782	INDEXCBOE	XEO	Wed, Apr 8, 2009	385.24	390.75	384.27	388.55
781	INDEXCBOE	XEO	Tue, Apr 7, 2009	392.70	392.70	384.37	385.24
780	INDEXCBOE	XEO	Mon, Apr 6, 2009	395.85	395.85	387.44	393.55
779	INDEXCBOE	XEO	Fri, Apr 3, 2009	393.13	395.85	389.36	395.85
778	INDEXCBOE	XEO	Thu, Apr 2, 2009	384.14	398.91	384.14	393.13
777	INDEXCBOE	XEO	Wed, Apr 1, 2009	375.33	385.32	370.92	384.14
776	INDEXCBOE	XEO	Tue, Mar 31, 2009	374.77	383.41	374.73	377.35
775	INDEXCBOE	XEO	Mon, Mar 30, 2009	385.48	385.48	369.27	372.96
774	INDEXCBOE	XEO	Fri, Mar 27, 2009	392.83	392.83	384.24	385.48
773	INDEXCBOE	XEO	Thu, Mar 26, 2009	385.05	393.09	384.99	392.83
772	INDEXCBOE	XEO	Wed, Mar 25, 2009	381.42	390.62	374.93	385.05
771	INDEXCBOE	XEO	Tue, Mar 24, 2009	388.73	389.50	380.74	381.20
770	INDEXCBOE	XEO	Mon, Mar 23, 2009	363.40	389.10	363.40	388.73
769	INDEXCBOE	XEO	Fri, Mar 20, 2009	370.02	372.39	362.38	363.40
768	INDEXCBOE	XEO	Thu, Mar 19, 2009	375.65	379.80	368.84	370.02
767	INDEXCBOE	XEO	Wed, Mar 18, 2009	368.21	380.24	363.56	375.65
766	INDEXCBOE	XEO	Tue, Mar 17, 2009	358.26	369.37	356.87	369.34
765	INDEXCBOE	XEO	Mon, Mar 16, 2009	360.81	367.69	358.01	358.26
764	INDEXCBOE	XEO	Fri, Mar 13, 2009	356.71	360.54	353.20	359.58
763	INDEXCBOE	XEO	Thu, Mar 12, 2009	342.80	357.54	340.40	356.71
762	INDEXCBOE	XEO	Wed, Mar 11, 2009	342.24	347.86	339.62	342.89
761	INDEXCBOE	XEO	Tue, Mar 10, 2009	322.13	342.22	322.13	342.22
760	INDEXCBOE	XEO	Mon, Mar 9, 2009	325.12	330.97	320.38	322.13
759	INDEXCBOE	XEO	Fri, Mar 6, 2009	324.25	332.17	317.37	325.12
758	INDEXCBOE	XEO	Thu, Mar 5, 2009	337.95	337.95	322.20	324.25
757	INDEXCBOE	XEO	Wed, Mar 4, 2009	332.76	343.30	332.33	337.95
756	INDEXCBOE	XEO	Tue, Mar 3, 2009	333.83	338.82	330.13	331.57
755	INDEXCBOE	XEO	Mon, Mar 2, 2009	348.21	348.21	333.33	333.83
754	INDEXCBOE	XEO	Fri, Feb 27, 2009	357.22	357.22	348.20	348.21
753	INDEXCBOE	XEO	Thu, Feb 26, 2009	362.61	369.59	356.86	357.22
752	INDEXCBOE	XEO	Wed, Feb 25, 2009	365.39	369.39	356.45	362.23
751	INDEXCBOE	XEO	Tue, Feb 24, 2009	351.92	366.55	351.92	365.39
750	INDEXCBOE	XEO	Mon, Feb 23, 2009	363.75	367.64	351.50	351.92
749	INDEXCBOE	XEO	Fri, Feb 20, 2009	368.95	368.95	356.77	363.75
748	INDEXCBOE	XEO	Thu, Feb 19, 2009	372.65	376.43	368.05	368.95
747	INDEXCBOE	XEO	Wed, Feb 18, 2009	372.74	376.63	369.54	373.02
746	INDEXCBOE	XEO	Tue, Feb 17, 2009	389.40	389.40	372.74	372.74
745	INDEXCBOE	XEO	Fri, Feb 13, 2009	393.53	395.17	388.80	389.40
744	INDEXCBOE	XEO	Thu, Feb 12, 2009	393.33	393.63	381.12	393.53
743	INDEXCBOE	XEO	Wed, Feb 11, 2009	390.26	395.48	388.33	393.33
742	INDEXCBOE	XEO	Tue, Feb 10, 2009	410.18	410.18	388.29	390.26
741	INDEXCBOE	XEO	Mon, Feb 9, 2009	409.44	412.16	406.32	410.18
740	INDEXCBOE	XEO	Fri, Feb 6, 2009	398.49	410.49	398.48	409.43
739	INDEXCBOE	XEO	Thu, Feb 5, 2009	392.77	400.55	386.57	398.49
738	INDEXCBOE	XEO	Wed, Feb 4, 2009	397.31	402.78	391.80	393.01
737	INDEXCBOE	XEO	Tue, Feb 3, 2009	391.56	399.10	389.70	397.31
736	INDEXCBOE	XEO	Mon, Feb 2, 2009	391.28	393.90	385.89	391.36
735	INDEXCBOE	XEO	Fri, Jan 30, 2009	399.51	402.27	389.54	391.28
734	INDEXCBOE	XEO	Thu, Jan 29, 2009	412.43	412.43	399.00	399.51
733	INDEXCBOE	XEO	Wed, Jan 28, 2009	400.16	413.98	400.16	412.43
732	INDEXCBOE	XEO	Tue, Jan 27, 2009	396.97	402.60	395.71	400.20
731	INDEXCBOE	XEO	Mon, Jan 26, 2009	394.80	403.67	392.63	396.62
730	INDEXCBOE	XEO	Fri, Jan 23, 2009	390.16	397.11	383.28	394.44
729	INDEXCBOE	XEO	Thu, Jan 22, 2009	397.45	397.84	384.68	392.88
728	INDEXCBOE	XEO	Wed, Jan 21, 2009	381.32	398.32	380.98	397.63
727	INDEXCBOE	XEO	Tue, Jan 20, 2009	400.91	400.91	380.92	381.32
726	INDEXCBOE	XEO	Fri, Jan 16, 2009	399.38	405.64	392.36	400.96
725	INDEXCBOE	XEO	Thu, Jan 15, 2009	400.46	402.56	388.03	399.10
724	INDEXCBOE	XEO	Wed, Jan 14, 2009	411.87	411.87	398.16	400.90
723	INDEXCBOE	XEO	Tue, Jan 13, 2009	413.47	416.30	409.89	414.13
722	INDEXCBOE	XEO	Mon, Jan 12, 2009	421.62	421.70	410.69	413.47
721	INDEXCBOE	XEO	Fri, Jan 9, 2009	430.37	431.62	420.64	421.62
720	INDEXCBOE	XEO	Thu, Jan 8, 2009	429.43	430.62	425.32	430.38
719	INDEXCBOE	XEO	Wed, Jan 7, 2009	442.72	442.72	427.78	429.84
718	INDEXCBOE	XEO	Tue, Jan 6, 2009	440.83	447.86	440.34	442.72
717	INDEXCBOE	XEO	Mon, Jan 5, 2009	444.52	445.32	438.04	440.83
716	INDEXCBOE	XEO	Fri, Jan 2, 2009	431.39	445.78	429.93	444.52
715	INDEXCBOE	XEO	Wed, Dec 31, 2008	426.47	435.25	426.10	431.54
714	INDEXCBOE	XEO	Tue, Dec 30, 2008	418.12	426.77	418.12	426.47
713	INDEXCBOE	XEO	Mon, Dec 29, 2008	418.71	419.38	411.62	417.46
712	INDEXCBOE	XEO	Fri, Dec 26, 2008	416.87	419.22	416.21	418.71
711	INDEXCBOE	XEO	Wed, Dec 24, 2008	414.51	417.92	414.02	416.87
710	INDEXCBOE	XEO	Tue, Dec 23, 2008	418.48	422.46	413.17	414.51
709	INDEXCBOE	XEO	Mon, Dec 22, 2008	424.18	424.18	411.75	418.48
708	INDEXCBOE	XEO	Fri, Dec 19, 2008	425.17	433.81	422.45	424.18
707	INDEXCBOE	XEO	Thu, Dec 18, 2008	433.81	437.10	420.62	424.31
706	INDEXCBOE	XEO	Wed, Dec 17, 2008	439.87	440.81	430.80	433.81
705	INDEXCBOE	XEO	Tue, Dec 16, 2008	420.53	441.17	420.53	439.87
704	INDEXCBOE	XEO	Mon, Dec 15, 2008	425.22	426.98	415.46	420.53
703	INDEXCBOE	XEO	Fri, Dec 12, 2008	421.57	427.11	411.95	425.22
702	INDEXCBOE	XEO	Thu, Dec 11, 2008	432.85	435.31	420.27	422.32
701	INDEXCBOE	XEO	Wed, Dec 10, 2008	430.24	437.96	427.31	433.25
700	INDEXCBOE	XEO	Tue, Dec 9, 2008	439.90	442.52	428.60	430.24
699	INDEXCBOE	XEO	Mon, Dec 8, 2008	424.48	445.85	424.48	441.53
698	INDEXCBOE	XEO	Fri, Dec 5, 2008	410.91	427.06	398.67	424.48
697	INDEXCBOE	XEO	Thu, Dec 4, 2008	422.64	424.16	405.59	411.26
696	INDEXCBOE	XEO	Wed, Dec 3, 2008	412.19	424.45	402.76	423.00
695	INDEXCBOE	XEO	Tue, Dec 2, 2008	396.46	413.32	396.46	412.19
694	INDEXCBOE	XEO	Mon, Dec 1, 2008	432.89	432.89	395.55	395.85
693	INDEXCBOE	XEO	Fri, Nov 28, 2008	428.05	432.84	425.82	432.74
692	INDEXCBOE	XEO	Wed, Nov 26, 2008	414.89	428.47	407.65	428.46
691	INDEXCBOE	XEO	Tue, Nov 25, 2008	413.54	421.52	405.20	414.89
690	INDEXCBOE	XEO	Mon, Nov 24, 2008	390.23	420.61	390.23	413.54
689	INDEXCBOE	XEO	Fri, Nov 21, 2008	368.62	390.60	361.32	389.88
688	INDEXCBOE	XEO	Thu, Nov 20, 2008	391.99	400.06	364.81	367.10
687	INDEXCBOE	XEO	Wed, Nov 19, 2008	416.60	419.57	392.04	392.23
686	INDEXCBOE	XEO	Tue, Nov 18, 2008	410.91	419.04	400.46	416.63
685	INDEXCBOE	XEO	Mon, Nov 17, 2008	421.34	425.54	409.33	410.91
684	INDEXCBOE	XEO	Fri, Nov 14, 2008	438.02	441.83	419.15	421.34
683	INDEXCBOE	XEO	Thu, Nov 13, 2008	411.15	439.27	394.65	438.02
682	INDEXCBOE	XEO	Wed, Nov 12, 2008	430.39	430.39	410.21	411.15
681	INDEXCBOE	XEO	Tue, Nov 11, 2008	441.26	441.26	426.32	433.32
680	INDEXCBOE	XEO	Mon, Nov 10, 2008	445.94	455.91	435.56	441.26
679	INDEXCBOE	XEO	Fri, Nov 7, 2008	434.68	446.34	434.68	445.94
678	INDEXCBOE	XEO	Thu, Nov 6, 2008	455.32	455.49	430.53	433.21
677	INDEXCBOE	XEO	Wed, Nov 5, 2008	481.64	481.64	453.84	455.47
676	INDEXCBOE	XEO	Tue, Nov 4, 2008	463.84	482.76	463.84	481.64
675	INDEXCBOE	XEO	Mon, Nov 3, 2008	464.25	467.81	460.50	463.84
674	INDEXCBOE	XEO	Fri, Oct 31, 2008	458.62	471.98	454.65	464.19
673	INDEXCBOE	XEO	Thu, Oct 30, 2008	449.32	463.06	447.58	458.62
672	INDEXCBOE	XEO	Wed, Oct 29, 2008	456.57	468.52	444.43	449.32
671	INDEXCBOE	XEO	Tue, Oct 28, 2008	411.90	456.75	411.24	456.57
670	INDEXCBOE	XEO	Mon, Oct 27, 2008	423.52	432.83	410.29	411.90
669	INDEXCBOE	XEO	Fri, Oct 24, 2008	432.81	433.02	413.45	423.52
668	INDEXCBOE	XEO	Thu, Oct 23, 2008	431.86	444.77	415.25	439.08
667	INDEXCBOE	XEO	Wed, Oct 22, 2008	456.77	456.77	420.66	430.30
666	INDEXCBOE	XEO	Tue, Oct 21, 2008	470.50	470.87	455.58	456.77
665	INDEXCBOE	XEO	Mon, Oct 20, 2008	450.55	470.50	450.55	470.50
664	INDEXCBOE	XEO	Fri, Oct 17, 2008	451.20	469.97	440.00	448.99
663	INDEXCBOE	XEO	Thu, Oct 16, 2008	435.51	453.92	414.24	453.00
662	INDEXCBOE	XEO	Wed, Oct 15, 2008	474.19	474.19	432.03	434.44
661	INDEXCBOE	XEO	Tue, Oct 14, 2008	475.51	495.10	461.77	474.19
660	INDEXCBOE	XEO	Mon, Oct 13, 2008	427.45	477.89	427.45	475.51
659	INDEXCBOE	XEO	Fri, Oct 10, 2008	428.56	445.84	397.34	427.45
658	INDEXCBOE	XEO	Thu, Oct 9, 2008	467.79	477.84	431.62	432.19
657	INDEXCBOE	XEO	Wed, Oct 8, 2008	469.54	485.56	461.79	467.79
656	INDEXCBOE	XEO	Tue, Oct 7, 2008	502.78	509.54	473.32	473.61
655	INDEXCBOE	XEO	Mon, Oct 6, 2008	521.38	521.38	480.69	502.78
654	INDEXCBOE	XEO	Fri, Oct 3, 2008	528.49	546.61	520.76	521.38
653	INDEXCBOE	XEO	Thu, Oct 2, 2008	545.35	545.35	526.83	528.49
652	INDEXCBOE	XEO	Wed, Oct 1, 2008	543.72	548.43	534.41	545.60
651	INDEXCBOE	XEO	Tue, Sep 30, 2008	518.59	546.04	518.59	543.49
650	INDEXCBOE	XEO	Mon, Sep 29, 2008	562.82	562.82	515.52	515.52
649	INDEXCBOE	XEO	Fri, Sep 26, 2008	560.90	566.86	551.13	565.12
648	INDEXCBOE	XEO	Thu, Sep 25, 2008	548.29	566.68	548.29	560.90
647	INDEXCBOE	XEO	Wed, Sep 24, 2008	549.34	553.85	545.33	548.29
646	INDEXCBOE	XEO	Tue, Sep 23, 2008	557.71	564.09	548.19	549.13
645	INDEXCBOE	XEO	Mon, Sep 22, 2008	578.60	578.60	556.54	557.51
644	INDEXCBOE	XEO	Fri, Sep 19, 2008	556.40	583.55	556.40	577.91
643	INDEXCBOE	XEO	Thu, Sep 18, 2008	532.03	557.98	522.90	554.02
642	INDEXCBOE	XEO	Wed, Sep 17, 2008	559.09	559.09	531.32	532.03
641	INDEXCBOE	XEO	Tue, Sep 16, 2008	549.44	559.58	537.78	559.09
640	INDEXCBOE	XEO	Mon, Sep 15, 2008	577.71	577.71	549.44	549.44
639	INDEXCBOE	XEO	Fri, Sep 12, 2008	577.22	579.89	570.63	577.71
638	INDEXCBOE	XEO	Thu, Sep 11, 2008	570.30	579.42	562.02	578.88
637	INDEXCBOE	XEO	Wed, Sep 10, 2008	568.98	577.35	568.13	571.73
636	INDEXCBOE	XEO	Tue, Sep 9, 2008	587.10	589.19	568.98	568.98
635	INDEXCBOE	XEO	Mon, Sep 8, 2008	573.49	590.25	573.49	587.10
634	INDEXCBOE	XEO	Fri, Sep 5, 2008	571.42	574.68	563.28	573.49
633	INDEXCBOE	XEO	Thu, Sep 4, 2008	589.28	589.28	571.03	571.42
632	INDEXCBOE	XEO	Wed, Sep 3, 2008	589.26	591.54	584.62	589.28
631	INDEXCBOE	XEO	Tue, Sep 2, 2008	590.83	601.50	587.57	589.66
630	INDEXCBOE	XEO	Fri, Aug 29, 2008	599.84	599.84	590.75	590.83
629	INDEXCBOE	XEO	Thu, Aug 28, 2008	590.55	599.84	590.55	599.84
628	INDEXCBOE	XEO	Wed, Aug 27, 2008	586.42	592.48	584.94	590.55
627	INDEXCBOE	XEO	Tue, Aug 26, 2008	584.92	588.61	582.56	586.50
626	INDEXCBOE	XEO	Mon, Aug 25, 2008	596.70	596.70	583.86	584.92
625	INDEXCBOE	XEO	Fri, Aug 22, 2008	588.77	596.97	588.77	596.70
624	INDEXCBOE	XEO	Thu, Aug 21, 2008	587.65	590.61	582.60	588.89
623	INDEXCBOE	XEO	Wed, Aug 20, 2008	583.96	588.62	581.15	587.65
622	INDEXCBOE	XEO	Tue, Aug 19, 2008	589.81	589.81	582.49	583.96
621	INDEXCBOE	XEO	Mon, Aug 18, 2008	598.88	599.49	587.98	589.81
620	INDEXCBOE	XEO	Fri, Aug 15, 2008	596.51	600.72	595.68	598.88
619	INDEXCBOE	XEO	Thu, Aug 14, 2008	593.47	600.66	589.40	596.51
618	INDEXCBOE	XEO	Wed, Aug 13, 2008	596.37	597.55	588.97	593.47
617	INDEXCBOE	XEO	Tue, Aug 12, 2008	604.28	604.28	594.77	596.76
616	INDEXCBOE	XEO	Mon, Aug 11, 2008	601.05	608.81	598.76	604.47
615	INDEXCBOE	XEO	Fri, Aug 8, 2008	586.60	602.17	584.64	601.05
614	INDEXCBOE	XEO	Thu, Aug 7, 2008	597.45	597.45	585.49	586.52
613	INDEXCBOE	XEO	Wed, Aug 6, 2008	596.10	598.43	590.91	597.45
612	INDEXCBOE	XEO	Tue, Aug 5, 2008	578.67	596.26	578.67	596.26
611	INDEXCBOE	XEO	Mon, Aug 4, 2008	581.75	584.30	576.86	578.67
610	INDEXCBOE	XEO	Fri, Aug 1, 2008	585.69	586.28	578.85	582.09
609	INDEXCBOE	XEO	Thu, Jul 31, 2008	592.80	592.80	583.17	583.91
608	INDEXCBOE	XEO	Wed, Jul 30, 2008	582.16	592.94	582.16	592.80
607	INDEXCBOE	XEO	Tue, Jul 29, 2008	568.35	582.18	568.35	582.16
606	INDEXCBOE	XEO	Mon, Jul 28, 2008	580.53	581.25	568.26	568.35
605	INDEXCBOE	XEO	Fri, Jul 25, 2008	579.30	583.39	577.24	580.53
604	INDEXCBOE	XEO	Thu, Jul 24, 2008	593.02	593.02	578.66	579.09
603	INDEXCBOE	XEO	Wed, Jul 23, 2008	590.06	596.38	588.20	593.02
602	INDEXCBOE	XEO	Tue, Jul 22, 2008	579.31	589.02	574.18	588.69
601	INDEXCBOE	XEO	Mon, Jul 21, 2008	581.13	584.45	577.20	579.31
600	INDEXCBOE	XEO	Fri, Jul 18, 2008	578.88	581.15	575.81	580.57
599	INDEXCBOE	XEO	Thu, Jul 17, 2008	572.01	580.99	571.04	580.01
598	INDEXCBOE	XEO	Wed, Jul 16, 2008	555.59	571.43	555.24	571.29
597	INDEXCBOE	XEO	Tue, Jul 15, 2008	561.17	565.06	549.59	555.99
596	INDEXCBOE	XEO	Mon, Jul 14, 2008	567.90	573.87	560.26	561.84
595	INDEXCBOE	XEO	Fri, Jul 11, 2008	573.81	575.10	561.16	566.81
594	INDEXCBOE	XEO	Thu, Jul 10, 2008	569.91	575.38	566.02	573.81
593	INDEXCBOE	XEO	Wed, Jul 9, 2008	582.75	584.40	569.80	569.91
592	INDEXCBOE	XEO	Tue, Jul 8, 2008	573.33	583.01	570.37	582.75
591	INDEXCBOE	XEO	Mon, Jul 7, 2008	578.13	582.60	568.11	573.76
590	INDEXCBOE	XEO	Thu, Jul 3, 2008	575.37	581.47	572.73	578.13
589	INDEXCBOE	XEO	Wed, Jul 2, 2008	584.17	587.50	575.28	575.37
588	INDEXCBOE	XEO	Tue, Jul 1, 2008	581.09	584.36	573.00	583.95
587	INDEXCBOE	XEO	Mon, Jun 30, 2008	579.53	585.23	578.08	581.09
586	INDEXCBOE	XEO	Fri, Jun 27, 2008	583.38	585.96	577.27	579.62
585	INDEXCBOE	XEO	Thu, Jun 26, 2008	598.22	598.22	583.38	583.38
584	INDEXCBOE	XEO	Wed, Jun 25, 2008	597.61	607.75	597.61	601.45
583	INDEXCBOE	XEO	Tue, Jun 24, 2008	596.85	602.72	592.27	597.61
582	INDEXCBOE	XEO	Mon, Jun 23, 2008	597.13	599.44	595.55	597.28
581	INDEXCBOE	XEO	Fri, Jun 20, 2008	608.81	608.81	595.92	597.13
580	INDEXCBOE	XEO	Thu, Jun 19, 2008	607.34	611.26	603.48	608.81
579	INDEXCBOE	XEO	Wed, Jun 18, 2008	613.25	613.25	605.60	607.34
578	INDEXCBOE	XEO	Tue, Jun 17, 2008	618.06	621.11	613.54	613.86
577	INDEXCBOE	XEO	Mon, Jun 16, 2008	618.86	620.52	614.89	618.06
576	INDEXCBOE	XEO	Fri, Jun 13, 2008	611.22	618.89	610.54	618.86
575	INDEXCBOE	XEO	Thu, Jun 12, 2008	608.66	616.46	606.55	610.39
574	INDEXCBOE	XEO	Wed, Jun 11, 2008	618.99	618.99	608.56	608.66
573	INDEXCBOE	XEO	Tue, Jun 10, 2008	617.98	623.04	614.69	618.99
572	INDEXCBOE	XEO	Mon, Jun 9, 2008	619.26	623.44	614.49	619.36
571	INDEXCBOE	XEO	Fri, Jun 6, 2008	639.15	639.15	618.68	619.26
570	INDEXCBOE	XEO	Thu, Jun 5, 2008	627.18	639.23	627.18	639.15
569	INDEXCBOE	XEO	Wed, Jun 4, 2008	627.42	631.42	624.43	627.00
568	INDEXCBOE	XEO	Tue, Jun 3, 2008	631.94	634.84	624.46	627.42
567	INDEXCBOE	XEO	Mon, Jun 2, 2008	639.15	639.15	628.34	631.94
566	INDEXCBOE	XEO	Fri, May 30, 2008	638.80	642.01	638.22	639.15
565	INDEXCBOE	XEO	Thu, May 29, 2008	634.38	642.85	633.26	638.80
564	INDEXCBOE	XEO	Wed, May 28, 2008	633.03	635.27	628.81	634.38
563	INDEXCBOE	XEO	Tue, May 27, 2008	628.62	634.30	627.50	633.03
562	INDEXCBOE	XEO	Fri, May 23, 2008	637.11	637.11	628.10	628.79
561	INDEXCBOE	XEO	Thu, May 22, 2008	635.41	639.41	635.17	637.11
560	INDEXCBOE	XEO	Wed, May 21, 2008	645.53	647.83	634.35	635.32
559	INDEXCBOE	XEO	Tue, May 20, 2008	653.10	653.10	643.58	645.53
558	INDEXCBOE	XEO	Mon, May 19, 2008	652.15	658.72	650.85	653.10
557	INDEXCBOE	XEO	Fri, May 16, 2008	652.41	652.97	647.98	652.15
556	INDEXCBOE	XEO	Thu, May 15, 2008	646.03	652.68	644.85	652.38
555	INDEXCBOE	XEO	Wed, May 14, 2008	643.31	651.13	643.31	646.03
554	INDEXCBOE	XEO	Tue, May 13, 2008	645.35	646.18	641.30	643.31
553	INDEXCBOE	XEO	Mon, May 12, 2008	639.20	645.98	638.58	644.89
552	INDEXCBOE	XEO	Fri, May 9, 2008	642.60	642.60	637.37	639.20
551	INDEXCBOE	XEO	Thu, May 8, 2008	641.79	646.01	640.17	643.93
550	INDEXCBOE	XEO	Wed, May 7, 2008	653.49	654.29	641.06	641.79
549	INDEXCBOE	XEO	Tue, May 6, 2008	649.24	655.10	644.86	653.49
548	INDEXCBOE	XEO	Mon, May 5, 2008	654.87	654.87	649.06	650.39
547	INDEXCBOE	XEO	Fri, May 2, 2008	652.01	657.63	650.09	653.47
546	INDEXCBOE	XEO	Thu, May 1, 2008	641.00	652.53	640.11	652.01
545	INDEXCBOE	XEO	Wed, Apr 30, 2008	643.21	650.21	640.30	641.00
544	INDEXCBOE	XEO	Tue, Apr 29, 2008	643.93	645.56	640.82	643.00
543	INDEXCBOE	XEO	Mon, Apr 28, 2008	644.85	647.03	643.20	643.93
542	INDEXCBOE	XEO	Fri, Apr 25, 2008	642.29	646.01	637.45	644.85
541	INDEXCBOE	XEO	Thu, Apr 24, 2008	638.20	647.57	635.26	643.23
540	INDEXCBOE	XEO	Wed, Apr 23, 2008	635.57	641.14	634.23	637.75
539	INDEXCBOE	XEO	Tue, Apr 22, 2008	640.14	640.14	632.89	635.57
538	INDEXCBOE	XEO	Mon, Apr 21, 2008	640.60	641.05	635.90	640.14
537	INDEXCBOE	XEO	Fri, Apr 18, 2008	628.40	643.13	628.40	640.60
536	INDEXCBOE	XEO	Thu, Apr 17, 2008	626.62	629.77	624.42	628.40
535	INDEXCBOE	XEO	Wed, Apr 16, 2008	616.33	627.82	616.33	627.39
534	INDEXCBOE	XEO	Tue, Apr 15, 2008	611.69	616.00	610.45	614.95
533	INDEXCBOE	XEO	Mon, Apr 14, 2008	614.59	614.86	610.72	611.69
532	INDEXCBOE	XEO	Fri, Apr 11, 2008	627.68	627.68	613.80	614.59
531	INDEXCBOE	XEO	Thu, Apr 10, 2008	625.85	632.60	624.73	628.87
530	INDEXCBOE	XEO	Wed, Apr 9, 2008	630.39	631.57	623.73	625.85
529	INDEXCBOE	XEO	Tue, Apr 8, 2008	634.17	634.17	628.32	630.48
528	INDEXCBOE	XEO	Mon, Apr 7, 2008	635.03	640.36	632.72	634.17
527	INDEXCBOE	XEO	Fri, Apr 4, 2008	633.70	637.42	629.43	632.84
526	INDEXCBOE	XEO	Thu, Apr 3, 2008	632.15	636.53	628.94	633.52
525	INDEXCBOE	XEO	Wed, Apr 2, 2008	635.36	638.57	630.52	633.36
524	INDEXCBOE	XEO	Tue, Apr 1, 2008	615.63	635.52	615.63	635.47
523	INDEXCBOE	XEO	Mon, Mar 31, 2008	610.31	617.28	609.61	613.71
522	INDEXCBOE	XEO	Fri, Mar 28, 2008	614.73	619.30	609.37	610.31
521	INDEXCBOE	XEO	Thu, Mar 27, 2008	621.99	623.51	614.45	614.73
520	INDEXCBOE	XEO	Wed, Mar 26, 2008	627.71	627.71	619.95	621.99
519	INDEXCBOE	XEO	Tue, Mar 25, 2008	628.39	629.86	623.25	627.96
518	INDEXCBOE	XEO	Mon, Mar 24, 2008	620.88	632.94	620.88	628.39
517	INDEXCBOE	XEO	Thu, Mar 20, 2008	604.19	621.18	604.19	620.38
516	INDEXCBOE	XEO	Wed, Mar 19, 2008	618.64	622.42	604.12	604.19
515	INDEXCBOE	XEO	Tue, Mar 18, 2008	593.72	618.64	593.72	618.64
514	INDEXCBOE	XEO	Mon, Mar 17, 2008	592.91	598.43	583.64	593.48
513	INDEXCBOE	XEO	Fri, Mar 14, 2008	608.19	610.82	589.81	595.50
512	INDEXCBOE	XEO	Thu, Mar 13, 2008	606.16	611.37	594.00	608.19
511	INDEXCBOE	XEO	Wed, Mar 12, 2008	610.95	617.19	605.59	606.16
510	INDEXCBOE	XEO	Tue, Mar 11, 2008	589.45	610.95	589.45	610.95
509	INDEXCBOE	XEO	Mon, Mar 10, 2008	596.79	598.61	588.87	589.15
508	INDEXCBOE	XEO	Fri, Mar 7, 2008	601.48	605.91	592.08	596.79
507	INDEXCBOE	XEO	Thu, Mar 6, 2008	613.73	613.73	600.86	601.48
506	INDEXCBOE	XEO	Wed, Mar 5, 2008	611.70	618.59	607.87	613.73
505	INDEXCBOE	XEO	Tue, Mar 4, 2008	613.24	613.24	602.54	611.15
504	INDEXCBOE	XEO	Mon, Mar 3, 2008	613.57	614.98	608.56	613.24
503	INDEXCBOE	XEO	Fri, Feb 29, 2008	630.00	630.00	612.00	613.00
502	INDEXCBOE	XEO	Thu, Feb 28, 2008	635.56	635.56	628.14	630.06
501	INDEXCBOE	XEO	Wed, Feb 27, 2008	634.78	638.27	630.82	635.56
500	INDEXCBOE	XEO	Tue, Feb 26, 2008	630.58	637.63	626.68	634.78
499	INDEXCBOE	XEO	Mon, Feb 25, 2008	623.21	631.75	620.19	630.58
498	INDEXCBOE	XEO	Fri, Feb 22, 2008	618.97	623.89	611.57	623.21
497	INDEXCBOE	XEO	Thu, Feb 21, 2008	625.92	629.49	617.16	618.97
496	INDEXCBOE	XEO	Wed, Feb 20, 2008	621.94	627.89	616.23	625.92
495	INDEXCBOE	XEO	Tue, Feb 19, 2008	623.85	631.53	620.27	621.99
494	INDEXCBOE	XEO	Fri, Feb 15, 2008	623.12	623.98	619.09	623.85
493	INDEXCBOE	XEO	Thu, Feb 14, 2008	631.51	631.93	622.43	623.12
492	INDEXCBOE	XEO	Wed, Feb 13, 2008	622.86	632.71	622.86	631.51
491	INDEXCBOE	XEO	Tue, Feb 12, 2008	617.69	628.32	617.69	622.86
490	INDEXCBOE	XEO	Mon, Feb 11, 2008	614.55	618.70	609.46	617.69
489	INDEXCBOE	XEO	Fri, Feb 8, 2008	618.18	619.03	609.94	614.55
488	INDEXCBOE	XEO	Thu, Feb 7, 2008	614.23	623.08	610.02	618.18
487	INDEXCBOE	XEO	Wed, Feb 6, 2008	618.66	625.21	613.20	614.23
486	INDEXCBOE	XEO	Tue, Feb 5, 2008	638.17	638.17	618.66	618.66
485	INDEXCBOE	XEO	Mon, Feb 4, 2008	646.29	646.29	637.80	638.43
484	INDEXCBOE	XEO	Fri, Feb 1, 2008	643.06	647.93	639.08	646.30
483	INDEXCBOE	XEO	Thu, Jan 31, 2008	632.36	645.57	622.29	643.06
482	INDEXCBOE	XEO	Wed, Jan 30, 2008	634.94	645.89	630.60	632.36
481	INDEXCBOE	XEO	Tue, Jan 29, 2008	631.74	636.21	629.79	634.96
480	INDEXCBOE	XEO	Mon, Jan 28, 2008	621.59	631.83	617.55	631.74
479	INDEXCBOE	XEO	Fri, Jan 25, 2008	632.68	639.70	620.30	621.53
478	INDEXCBOE	XEO	Thu, Jan 24, 2008	626.50	633.37	624.02	632.68
477	INDEXCBOE	XEO	Wed, Jan 23, 2008	612.79	626.98	594.78	626.50
476	INDEXCBOE	XEO	Tue, Jan 22, 2008	620.43	620.43	595.49	612.82
475	INDEXCBOE	XEO	Fri, Jan 18, 2008	625.60	632.43	615.23	620.43
474	INDEXCBOE	XEO	Thu, Jan 17, 2008	642.77	644.98	623.36	625.13
473	INDEXCBOE	XEO	Wed, Jan 16, 2008	647.35	651.08	638.89	642.77
472	INDEXCBOE	XEO	Tue, Jan 15, 2008	663.48	663.48	647.01	647.35
471	INDEXCBOE	XEO	Mon, Jan 14, 2008	657.30	664.22	657.30	663.48
470	INDEXCBOE	XEO	Fri, Jan 11, 2008	665.38	665.38	653.05	656.03
469	INDEXCBOE	XEO	Thu, Jan 10, 2008	661.08	669.40	655.16	665.64
468	INDEXCBOE	XEO	Wed, Jan 9, 2008	651.03	661.26	647.83	661.08
467	INDEXCBOE	XEO	Tue, Jan 8, 2008	662.63	669.33	649.77	651.02
466	INDEXCBOE	XEO	Mon, Jan 7, 2008	660.73	666.68	657.39	662.94
465	INDEXCBOE	XEO	Fri, Jan 4, 2008	676.12	676.12	660.34	660.73
464	INDEXCBOE	XEO	Thu, Jan 3, 2008	675.95	680.41	674.39	676.12
463	INDEXCBOE	XEO	Wed, Jan 2, 2008	685.65	687.47	673.33	675.95
462	INDEXCBOE	XEO	Mon, Dec 31, 2007	691.31	691.31	684.46	685.65
461	INDEXCBOE	XEO	Fri, Dec 28, 2007	690.14	695.46	687.47	691.31
460	INDEXCBOE	XEO	Thu, Dec 27, 2007	699.84	699.84	689.80	690.14
459	INDEXCBOE	XEO	Wed, Dec 26, 2007	698.84	700.24	695.44	699.84
458	INDEXCBOE	XEO	Mon, Dec 24, 2007	693.69	699.49	693.69	698.84
457	INDEXCBOE	XEO	Fri, Dec 21, 2007	682.72	694.50	682.72	693.57
456	INDEXCBOE	XEO	Thu, Dec 20, 2007	679.89	684.00	677.38	682.72
455	INDEXCBOE	XEO	Wed, Dec 19, 2007	681.05	685.55	676.64	679.89
454	INDEXCBOE	XEO	Tue, Dec 18, 2007	677.46	683.69	671.92	681.05
453	INDEXCBOE	XEO	Mon, Dec 17, 2007	687.38	687.38	677.04	677.46
452	INDEXCBOE	XEO	Fri, Dec 14, 2007	695.72	695.99	687.19	687.38
451	INDEXCBOE	XEO	Thu, Dec 13, 2007	694.94	697.19	687.51	696.56
450	INDEXCBOE	XEO	Wed, Dec 12, 2007	691.11	706.81	686.18	694.94
449	INDEXCBOE	XEO	Tue, Dec 11, 2007	706.34	711.41	690.10	691.11
448	INDEXCBOE	XEO	Mon, Dec 10, 2007	701.42	707.64	701.42	706.34
447	INDEXCBOE	XEO	Fri, Dec 7, 2007	702.62	703.91	700.28	701.18
446	INDEXCBOE	XEO	Thu, Dec 6, 2007	692.85	702.97	691.45	702.62
445	INDEXCBOE	XEO	Wed, Dec 5, 2007	682.18	693.56	682.18	692.85
444	INDEXCBOE	XEO	Tue, Dec 4, 2007	686.49	686.49	681.78	682.18
443	INDEXCBOE	XEO	Mon, Dec 3, 2007	691.23	691.37	685.63	687.00
442	INDEXCBOE	XEO	Fri, Nov 30, 2007	688.63	695.80	686.78	692.03
441	INDEXCBOE	XEO	Thu, Nov 29, 2007	685.66	689.26	681.72	687.59
440	INDEXCBOE	XEO	Wed, Nov 28, 2007	668.08	688.13	668.08	686.42
439	INDEXCBOE	XEO	Tue, Nov 27, 2007	657.79	668.77	657.79	668.08
438	INDEXCBOE	XEO	Mon, Nov 26, 2007	673.71	675.90	657.14	657.79
437	INDEXCBOE	XEO	Fri, Nov 23, 2007	663.36	673.71	663.36	673.71
436	INDEXCBOE	XEO	Wed, Nov 21, 2007	674.01	674.01	662.18	662.89
435	INDEXCBOE	XEO	Tue, Nov 20, 2007	669.86	679.38	664.97	674.01
434	INDEXCBOE	XEO	Mon, Nov 19, 2007	680.61	680.61	667.69	669.17
433	INDEXCBOE	XEO	Fri, Nov 16, 2007	676.59	682.53	673.76	680.61
432	INDEXCBOE	XEO	Thu, Nov 15, 2007	685.76	686.91	673.04	676.59
431	INDEXCBOE	XEO	Wed, Nov 14, 2007	690.77	695.65	683.28	685.76
430	INDEXCBOE	XEO	Tue, Nov 13, 2007	671.85	691.10	671.85	690.77
429	INDEXCBOE	XEO	Mon, Nov 12, 2007	675.61	682.14	669.98	670.37
428	INDEXCBOE	XEO	Fri, Nov 9, 2007	686.13	686.13	673.78	675.68
427	INDEXCBOE	XEO	Thu, Nov 8, 2007	688.73	691.07	675.03	686.13
426	INDEXCBOE	XEO	Wed, Nov 7, 2007	709.91	709.91	688.25	688.73
425	INDEXCBOE	XEO	Tue, Nov 6, 2007	701.71	710.26	701.03	709.91
424	INDEXCBOE	XEO	Mon, Nov 5, 2007	702.73	705.78	696.31	701.71
423	INDEXCBOE	XEO	Fri, Nov 2, 2007	705.46	707.45	696.88	704.95
422	INDEXCBOE	XEO	Thu, Nov 1, 2007	724.40	724.40	704.38	705.46
421	INDEXCBOE	XEO	Wed, Oct 31, 2007	717.03	725.96	715.45	724.40
420	INDEXCBOE	XEO	Tue, Oct 30, 2007	720.74	720.74	715.64	716.52
419	INDEXCBOE	XEO	Mon, Oct 29, 2007	717.18	722.27	717.18	720.74
418	INDEXCBOE	XEO	Fri, Oct 26, 2007	711.59	717.36	710.44	717.18
417	INDEXCBOE	XEO	Thu, Oct 25, 2007	707.99	710.54	700.45	706.62
416	INDEXCBOE	XEO	Wed, Oct 24, 2007	708.86	708.86	695.76	707.86
415	INDEXCBOE	XEO	Tue, Oct 23, 2007	702.63	709.18	701.88	708.86
414	INDEXCBOE	XEO	Mon, Oct 22, 2007	700.31	703.76	695.65	702.63
413	INDEXCBOE	XEO	Fri, Oct 19, 2007	718.47	718.47	700.01	700.31
412	INDEXCBOE	XEO	Thu, Oct 18, 2007	719.70	719.70	715.07	718.31
411	INDEXCBOE	XEO	Wed, Oct 17, 2007	717.81	723.24	712.65	719.70
410	INDEXCBOE	XEO	Tue, Oct 16, 2007	721.67	721.67	716.68	717.81
409	INDEXCBOE	XEO	Mon, Oct 15, 2007	727.77	728.82	718.35	722.09
408	INDEXCBOE	XEO	Fri, Oct 12, 2007	724.90	728.24	724.40	727.77
407	INDEXCBOE	XEO	Thu, Oct 11, 2007	728.03	734.51	721.16	724.90
406	INDEXCBOE	XEO	Wed, Oct 10, 2007	729.79	729.81	724.97	728.03
405	INDEXCBOE	XEO	Tue, Oct 9, 2007	724.56	729.93	723.76	729.79
404	INDEXCBOE	XEO	Mon, Oct 8, 2007	725.83	725.83	722.31	724.10
403	INDEXCBOE	XEO	Fri, Oct 5, 2007	721.00	727.98	721.00	725.83
402	INDEXCBOE	XEO	Thu, Oct 4, 2007	719.86	721.32	718.89	720.59
401	INDEXCBOE	XEO	Wed, Oct 3, 2007	722.93	722.93	718.32	719.73
400	INDEXCBOE	XEO	Tue, Oct 2, 2007	723.72	724.41	721.11	723.53
399	INDEXCBOE	XEO	Mon, Oct 1, 2007	714.49	724.90	714.49	723.78
398	INDEXCBOE	XEO	Fri, Sep 28, 2007	716.46	717.01	712.29	714.49
397	INDEXCBOE	XEO	Thu, Sep 27, 2007	714.06	716.88	713.98	716.46
396	INDEXCBOE	XEO	Wed, Sep 26, 2007	710.52	716.07	710.52	714.06
395	INDEXCBOE	XEO	Tue, Sep 25, 2007	709.59	711.14	705.89	710.52
394	INDEXCBOE	XEO	Mon, Sep 24, 2007	713.82	715.95	709.59	710.14
393	INDEXCBOE	XEO	Fri, Sep 21, 2007	710.47	715.84	710.47	713.35
392	INDEXCBOE	XEO	Thu, Sep 20, 2007	713.53	713.70	708.78	709.81
391	INDEXCBOE	XEO	Wed, Sep 19, 2007	710.08	717.59	710.08	713.53
390	INDEXCBOE	XEO	Tue, Sep 18, 2007	691.40	710.17	691.40	710.08
389	INDEXCBOE	XEO	Mon, Sep 17, 2007	693.84	693.84	689.05	691.12
388	INDEXCBOE	XEO	Fri, Sep 14, 2007	694.30	695.34	689.88	694.38
387	INDEXCBOE	XEO	Thu, Sep 13, 2007	688.42	697.40	688.42	695.00
386	INDEXCBOE	XEO	Wed, Sep 12, 2007	687.43	691.94	685.41	688.42
385	INDEXCBOE	XEO	Tue, Sep 11, 2007	678.63	688.34	678.63	687.65
384	INDEXCBOE	XEO	Mon, Sep 10, 2007	678.86	682.53	672.22	678.04
383	INDEXCBOE	XEO	Fri, Sep 7, 2007	687.23	687.23	675.60	677.74
382	INDEXCBOE	XEO	Thu, Sep 6, 2007	689.64	689.90	686.87	688.91
381	INDEXCBOE	XEO	Wed, Sep 5, 2007	694.23	694.23	683.88	686.63
380	INDEXCBOE	XEO	Tue, Sep 4, 2007	687.47	697.49	686.44	694.23
379	INDEXCBOE	XEO	Fri, Aug 31, 2007	680.46	690.98	680.46	687.47
378	INDEXCBOE	XEO	Thu, Aug 30, 2007	683.02	685.31	677.08	680.46
377	INDEXCBOE	XEO	Wed, Aug 29, 2007	669.64	683.18	669.64	683.02
376	INDEXCBOE	XEO	Tue, Aug 28, 2007	684.74	684.74	668.81	668.99
375	INDEXCBOE	XEO	Mon, Aug 27, 2007	688.88	688.88	684.18	684.74
374	INDEXCBOE	XEO	Fri, Aug 24, 2007	681.84	689.63	680.92	689.47
373	INDEXCBOE	XEO	Thu, Aug 23, 2007	681.78	685.04	677.67	681.84
372	INDEXCBOE	XEO	Wed, Aug 22, 2007	673.85	681.57	673.85	681.28
371	INDEXCBOE	XEO	Tue, Aug 21, 2007	673.63	678.40	670.87	673.85
370	INDEXCBOE	XEO	Mon, Aug 20, 2007	674.67	676.98	667.02	674.12
369	INDEXCBOE	XEO	Fri, Aug 17, 2007	660.26	676.35	660.26	674.53
368	INDEXCBOE	XEO	Thu, Aug 16, 2007	655.83	660.66	640.50	658.30
367	INDEXCBOE	XEO	Wed, Aug 15, 2007	663.48	671.30	654.43	655.83
366	INDEXCBOE	XEO	Tue, Aug 14, 2007	674.51	676.38	663.53	663.96
365	INDEXCBOE	XEO	Mon, Aug 13, 2007	675.62	680.90	673.63	674.51
364	INDEXCBOE	XEO	Fri, Aug 10, 2007	676.02	679.53	665.67	675.62
363	INDEXCBOE	XEO	Thu, Aug 9, 2007	698.14	698.14	676.02	676.02
362	INDEXCBOE	XEO	Wed, Aug 8, 2007	687.82	700.09	687.82	698.14
361	INDEXCBOE	XEO	Tue, Aug 7, 2007	683.66	693.59	678.26	687.82
360	INDEXCBOE	XEO	Mon, Aug 6, 2007	667.42	683.66	665.49	683.66
359	INDEXCBOE	XEO	Fri, Aug 3, 2007	684.33	685.00	667.19	667.42
358	INDEXCBOE	XEO	Thu, Aug 2, 2007	681.85	686.50	679.10	684.51
357	INDEXCBOE	XEO	Wed, Aug 1, 2007	675.75	683.38	669.60	681.85
356	INDEXCBOE	XEO	Tue, Jul 31, 2007	685.98	691.14	675.26	675.75
355	INDEXCBOE	XEO	Mon, Jul 30, 2007	679.14	687.16	676.32	685.09
354	INDEXCBOE	XEO	Fri, Jul 27, 2007	705.24	705.24	679.14	679.14
353	INDEXCBOE	XEO	Thu, Jul 26, 2007	705.24	705.24	682.17	689.84
352	INDEXCBOE	XEO	Wed, Jul 25, 2007	701.20	707.84	699.03	705.94
351	INDEXCBOE	XEO	Tue, Jul 24, 2007	714.76	714.76	700.12	701.20
350	INDEXCBOE	XEO	Mon, Jul 23, 2007	710.18	717.02	710.18	714.76
349	INDEXCBOE	XEO	Fri, Jul 20, 2007	717.29	717.36	707.56	709.92
348	INDEXCBOE	XEO	Thu, Jul 19, 2007	715.31	719.37	715.31	718.11
347	INDEXCBOE	XEO	Wed, Jul 18, 2007	717.10	717.10	708.92	714.92
346	INDEXCBOE	XEO	Tue, Jul 17, 2007	717.01	720.26	716.45	717.22
345	INDEXCBOE	XEO	Mon, Jul 16, 2007	717.17	719.59	715.29	717.01
344	INDEXCBOE	XEO	Fri, Jul 13, 2007	714.74	718.45	714.07	717.17
343	INDEXCBOE	XEO	Thu, Jul 12, 2007	700.60	714.98	700.60	714.74
342	INDEXCBOE	XEO	Wed, Jul 11, 2007	696.14	700.86	694.54	700.60
341	INDEXCBOE	XEO	Tue, Jul 10, 2007	705.01	705.01	696.05	696.21
340	INDEXCBOE	XEO	Mon, Jul 9, 2007	704.39	706.61	703.30	705.58
339	INDEXCBOE	XEO	Fri, Jul 6, 2007	702.44	705.35	700.72	704.50
338	INDEXCBOE	XEO	Thu, Jul 5, 2007	702.93	703.39	699.29	702.82
337	INDEXCBOE	XEO	Tue, Jul 3, 2007	699.28	703.24	699.28	702.93
336	INDEXCBOE	XEO	Mon, Jul 2, 2007	694.40	699.55	694.40	699.49
335	INDEXCBOE	XEO	Fri, Jun 29, 2007	693.85	699.15	687.83	692.77
334	INDEXCBOE	XEO	Thu, Jun 28, 2007	694.15	697.94	692.40	693.86
333	INDEXCBOE	XEO	Wed, Jun 27, 2007	687.28	694.13	683.56	693.94
332	INDEXCBOE	XEO	Tue, Jun 26, 2007	689.69	694.39	686.51	687.78
331	INDEXCBOE	XEO	Mon, Jun 25, 2007	690.91	697.40	687.35	689.72
330	INDEXCBOE	XEO	Fri, Jun 22, 2007	700.78	700.78	690.18	690.77
329	INDEXCBOE	XEO	Thu, Jun 21, 2007	696.51	701.12	693.29	700.78
328	INDEXCBOE	XEO	Wed, Jun 20, 2007	705.99	707.76	696.48	696.78
327	INDEXCBOE	XEO	Tue, Jun 19, 2007	704.18	707.13	702.44	705.79
326	INDEXCBOE	XEO	Mon, Jun 18, 2007	704.77	705.93	703.35	704.18
325	INDEXCBOE	XEO	Fri, Jun 15, 2007	701.00	706.93	701.00	704.53
324	INDEXCBOE	XEO	Thu, Jun 14, 2007	696.06	701.15	695.83	699.82
323	INDEXCBOE	XEO	Wed, Jun 13, 2007	686.37	696.13	686.37	696.06
322	INDEXCBOE	XEO	Tue, Jun 12, 2007	693.73	694.78	686.14	686.16
321	INDEXCBOE	XEO	Mon, Jun 11, 2007	693.09	696.89	691.33	693.73
320	INDEXCBOE	XEO	Fri, Jun 8, 2007	685.33	693.29	684.25	693.11
319	INDEXCBOE	XEO	Thu, Jun 7, 2007	696.56	696.56	685.03	685.33
318	INDEXCBOE	XEO	Wed, Jun 6, 2007	702.13	702.13	694.85	696.57
317	INDEXCBOE	XEO	Tue, Jun 5, 2007	705.30	705.30	699.72	702.28
316	INDEXCBOE	XEO	Mon, Jun 4, 2007	704.24	706.26	702.59	705.57
315	INDEXCBOE	XEO	Fri, Jun 1, 2007	702.43	706.62	702.43	704.71
314	INDEXCBOE	XEO	Thu, May 31, 2007	703.15	705.04	701.60	702.43
313	INDEXCBOE	XEO	Wed, May 30, 2007	697.39	702.99	693.88	702.99
312	INDEXCBOE	XEO	Tue, May 29, 2007	697.15	699.43	694.86	697.70
311	INDEXCBOE	XEO	Fri, May 25, 2007	693.88	697.86	693.88	697.27
310	INDEXCBOE	XEO	Thu, May 24, 2007	698.90	702.65	692.29	693.47
309	INDEXCBOE	XEO	Wed, May 23, 2007	699.11	703.33	698.76	699.01
308	INDEXCBOE	XEO	Tue, May 22, 2007	699.82	701.83	698.74	699.12
307	INDEXCBOE	XEO	Mon, May 21, 2007	699.80	702.39	699.03	699.91
306	INDEXCBOE	XEO	Fri, May 18, 2007	695.53	699.80	695.53	699.80
305	INDEXCBOE	XEO	Thu, May 17, 2007	695.85	697.16	693.87	695.16
304	INDEXCBOE	XEO	Wed, May 16, 2007	688.90	696.01	688.90	695.95
303	INDEXCBOE	XEO	Tue, May 15, 2007	688.88	695.07	688.79	689.18
302	INDEXCBOE	XEO	Mon, May 14, 2007	690.04	692.30	686.83	689.31
301	INDEXCBOE	XEO	Fri, May 11, 2007	683.93	690.31	683.93	690.04
300	INDEXCBOE	XEO	Thu, May 10, 2007	693.05	693.05	683.68	683.73
299	INDEXCBOE	XEO	Wed, May 9, 2007	690.82	694.05	689.44	693.43
298	INDEXCBOE	XEO	Tue, May 8, 2007	692.71	692.71	688.82	692.05
297	INDEXCBOE	XEO	Mon, May 7, 2007	690.96	693.21	690.96	692.79
296	INDEXCBOE	XEO	Fri, May 4, 2007	689.38	692.46	689.03	690.95
295	INDEXCBOE	XEO	Thu, May 3, 2007	686.42	689.96	686.42	689.40
294	INDEXCBOE	XEO	Wed, May 2, 2007	683.25	688.18	683.25	686.42
293	INDEXCBOE	XEO	Tue, May 1, 2007	680.94	683.58	679.13	683.22
292	INDEXCBOE	XEO	Mon, Apr 30, 2007	684.42	686.80	680.57	680.65
291	INDEXCBOE	XEO	Fri, Apr 27, 2007	684.24	685.87	681.97	684.42
290	INDEXCBOE	XEO	Thu, Apr 26, 2007	684.32	685.38	682.32	683.66
289	INDEXCBOE	XEO	Wed, Apr 25, 2007	677.23	685.02	677.23	684.37
288	INDEXCBOE	XEO	Tue, Apr 24, 2007	677.59	678.75	674.40	677.16
287	INDEXCBOE	XEO	Mon, Apr 23, 2007	680.57	681.26	677.56	677.59
286	INDEXCBOE	XEO	Fri, Apr 20, 2007	673.96	681.09	673.96	680.82
285	INDEXCBOE	XEO	Thu, Apr 19, 2007	674.08	675.43	671.04	673.99
284	INDEXCBOE	XEO	Wed, Apr 18, 2007	673.56	675.93	671.50	674.10
283	INDEXCBOE	XEO	Tue, Apr 17, 2007	671.97	674.96	671.23	673.56
282	INDEXCBOE	XEO	Mon, Apr 16, 2007	665.35	672.46	665.35	672.01
281	INDEXCBOE	XEO	Fri, Apr 13, 2007	662.38	665.57	661.22	665.35
280	INDEXCBOE	XEO	Thu, Apr 12, 2007	658.13	662.51	656.18	662.38
279	INDEXCBOE	XEO	Wed, Apr 11, 2007	662.00	662.11	656.78	658.13
278	INDEXCBOE	XEO	Tue, Apr 10, 2007	660.13	662.25	659.75	662.08
277	INDEXCBOE	XEO	Mon, Apr 9, 2007	659.73	661.86	659.71	660.13
276	INDEXCBOE	XEO	Thu, Apr 5, 2007	657.47	660.38	656.14	659.73
275	INDEXCBOE	XEO	Wed, Apr 4, 2007	656.84	658.19	655.55	657.77
274	INDEXCBOE	XEO	Tue, Apr 3, 2007	650.47	658.06	650.47	656.66
273	INDEXCBOE	XEO	Mon, Apr 2, 2007	649.87	651.55	647.12	650.65
272	INDEXCBOE	XEO	Fri, Mar 30, 2007	650.82	653.41	643.98	649.89
271	INDEXCBOE	XEO	Thu, Mar 29, 2007	647.85	652.16	646.56	650.93
270	INDEXCBOE	XEO	Wed, Mar 28, 2007	652.48	652.48	646.31	647.87
269	INDEXCBOE	XEO	Tue, Mar 27, 2007	656.92	656.92	652.08	653.07
268	INDEXCBOE	XEO	Mon, Mar 26, 2007	655.98	656.94	650.41	656.92
267	INDEXCBOE	XEO	Fri, Mar 23, 2007	656.07	657.49	654.68	655.98
266	INDEXCBOE	XEO	Thu, Mar 22, 2007	655.51	657.64	653.49	656.07
265	INDEXCBOE	XEO	Wed, Mar 21, 2007	644.70	657.00	644.26	655.51
264	INDEXCBOE	XEO	Tue, Mar 20, 2007	640.70	645.00	639.97	644.71
263	INDEXCBOE	XEO	Mon, Mar 19, 2007	634.17	640.97	634.17	640.69
262	INDEXCBOE	XEO	Fri, Mar 16, 2007	636.69	638.85	632.41	633.94
261	INDEXCBOE	XEO	Thu, Mar 15, 2007	634.95	638.65	633.62	636.74
260	INDEXCBOE	XEO	Wed, Mar 14, 2007	631.12	635.51	624.81	635.15
259	INDEXCBOE	XEO	Tue, Mar 13, 2007	643.97	643.97	630.94	631.17
258	INDEXCBOE	XEO	Mon, Mar 12, 2007	642.25	645.49	640.31	644.19
257	INDEXCBOE	XEO	Fri, Mar 9, 2007	642.97	646.08	639.86	642.42
256	INDEXCBOE	XEO	Thu, Mar 8, 2007	638.15	644.90	638.15	642.28
255	INDEXCBOE	XEO	Wed, Mar 7, 2007	639.76	642.48	637.77	638.16
254	INDEXCBOE	XEO	Tue, Mar 6, 2007	630.43	640.93	630.43	639.96
253	INDEXCBOE	XEO	Mon, Mar 5, 2007	635.27	638.69	630.29	630.47
252	INDEXCBOE	XEO	Fri, Mar 2, 2007	642.05	642.24	634.76	635.28
251	INDEXCBOE	XEO	Thu, Mar 1, 2007	643.74	644.76	632.63	642.05
250	INDEXCBOE	XEO	Wed, Feb 28, 2007	639.63	648.31	639.48	643.74
249	INDEXCBOE	XEO	Tue, Feb 27, 2007	663.35	663.35	634.80	639.71
248	INDEXCBOE	XEO	Mon, Feb 26, 2007	663.91	666.59	661.96	663.38
247	INDEXCBOE	XEO	Fri, Feb 23, 2007	667.10	667.10	663.02	664.01
246	INDEXCBOE	XEO	Thu, Feb 22, 2007	668.14	669.65	664.77	667.22
245	INDEXCBOE	XEO	Wed, Feb 21, 2007	670.02	670.02	666.13	668.40
244	INDEXCBOE	XEO	Tue, Feb 20, 2007	668.84	670.53	665.69	670.05
243	INDEXCBOE	XEO	Fri, Feb 16, 2007	669.68	669.68	667.25	668.84
242	INDEXCBOE	XEO	Thu, Feb 15, 2007	670.29	670.58	668.66	669.73
241	INDEXCBOE	XEO	Wed, Feb 14, 2007	665.67	671.47	665.67	670.21
240	INDEXCBOE	XEO	Tue, Feb 13, 2007	660.95	666.00	660.95	665.82
239	INDEXCBOE	XEO	Mon, Feb 12, 2007	663.18	663.48	660.09	661.02
238	INDEXCBOE	XEO	Fri, Feb 9, 2007	667.32	669.03	661.30	663.18
237	INDEXCBOE	XEO	Thu, Feb 8, 2007	668.45	668.45	664.28	667.16
236	INDEXCBOE	XEO	Wed, Feb 7, 2007	668.45	670.65	666.90	668.46
235	INDEXCBOE	XEO	Tue, Feb 6, 2007	669.21	670.65	667.34	668.91
234	INDEXCBOE	XEO	Mon, Feb 5, 2007	669.52	670.24	667.73	669.21
233	INDEXCBOE	XEO	Fri, Feb 2, 2007	668.89	669.99	667.79	669.59
232	INDEXCBOE	XEO	Thu, Feb 1, 2007	666.52	669.19	666.09	668.89
231	INDEXCBOE	XEO	Wed, Jan 31, 2007	662.67	668.53	661.00	666.78
230	INDEXCBOE	XEO	Tue, Jan 30, 2007	659.55	662.79	659.45	662.79
229	INDEXCBOE	XEO	Mon, Jan 29, 2007	660.34	662.61	658.62	659.55
228	INDEXCBOE	XEO	Fri, Jan 26, 2007	661.34	662.95	657.91	660.35
227	INDEXCBOE	XEO	Thu, Jan 25, 2007	669.99	669.99	660.73	661.34
226	INDEXCBOE	XEO	Wed, Jan 24, 2007	664.11	669.95	664.11	669.94
225	INDEXCBOE	XEO	Tue, Jan 23, 2007	662.38	665.64	661.38	664.12
224	INDEXCBOE	XEO	Mon, Jan 22, 2007	665.38	665.99	661.19	662.41
223	INDEXCBOE	XEO	Fri, Jan 19, 2007	664.03	665.93	663.00	665.38
222	INDEXCBOE	XEO	Thu, Jan 18, 2007	665.07	666.83	662.68	664.04
221	INDEXCBOE	XEO	Wed, Jan 17, 2007	665.18	667.26	664.17	665.20
220	INDEXCBOE	XEO	Tue, Jan 16, 2007	665.67	666.98	664.46	666.03
219	INDEXCBOE	XEO	Fri, Jan 12, 2007	661.55	665.91	661.01	665.67
218	INDEXCBOE	XEO	Thu, Jan 11, 2007	658.35	663.34	658.35	661.64
217	INDEXCBOE	XEO	Wed, Jan 10, 2007	657.22	658.89	654.34	658.35
216	INDEXCBOE	XEO	Tue, Jan 9, 2007	659.15	660.39	655.17	657.89
215	INDEXCBOE	XEO	Mon, Jan 8, 2007	657.19	660.26	654.66	659.15
214	INDEXCBOE	XEO	Fri, Jan 5, 2007	661.00	661.00	655.58	657.50
213	INDEXCBOE	XEO	Thu, Jan 4, 2007	660.46	662.82	656.26	661.00
212	INDEXCBOE	XEO	Wed, Jan 3, 2007	660.22	665.83	656.25	660.29
211	INDEXCBOE	XEO	Fri, Dec 29, 2006	663.04	664.48	659.78	660.41
210	INDEXCBOE	XEO	Thu, Dec 28, 2006	664.40	664.77	662.28	663.64
209	INDEXCBOE	XEO	Wed, Dec 27, 2006	659.48	664.86	659.48	664.42
208	INDEXCBOE	XEO	Tue, Dec 26, 2006	656.21	660.05	655.99	659.58
207	INDEXCBOE	XEO	Fri, Dec 22, 2006	659.85	660.33	656.18	656.21
206	INDEXCBOE	XEO	Thu, Dec 21, 2006	662.21	663.72	658.85	660.01
205	INDEXCBOE	XEO	Wed, Dec 20, 2006	663.79	664.95	662.45	662.47
204	INDEXCBOE	XEO	Tue, Dec 19, 2006	661.81	665.04	659.29	663.81
203	INDEXCBOE	XEO	Mon, Dec 18, 2006	663.11	665.95	661.68	662.40
202	INDEXCBOE	XEO	Fri, Dec 15, 2006	661.88	665.21	661.88	663.11
201	INDEXCBOE	XEO	Thu, Dec 14, 2006	655.45	662.49	655.35	661.71
200	INDEXCBOE	XEO	Wed, Dec 13, 2006	654.71	656.80	654.42	655.45
199	INDEXCBOE	XEO	Tue, Dec 12, 2006	654.19	654.74	650.83	654.22
198	INDEXCBOE	XEO	Mon, Dec 11, 2006	652.20	655.53	652.09	654.19
197	INDEXCBOE	XEO	Fri, Dec 8, 2006	650.41	653.78	649.30	652.22
196	INDEXCBOE	XEO	Thu, Dec 7, 2006	652.77	655.10	650.17	650.52
195	INDEXCBOE	XEO	Wed, Dec 6, 2006	653.92	654.20	651.94	652.67
194	INDEXCBOE	XEO	Tue, Dec 5, 2006	652.25	654.51	651.93	654.06
193	INDEXCBOE	XEO	Mon, Dec 4, 2006	648.95	653.25	647.21	652.21
192	INDEXCBOE	XEO	Fri, Dec 1, 2006	649.68	650.66	643.09	648.33
191	INDEXCBOE	XEO	Thu, Nov 30, 2006	650.02	652.60	647.35	649.64
190	INDEXCBOE	XEO	Wed, Nov 29, 2006	645.64	651.04	645.57	650.12
189	INDEXCBOE	XEO	Tue, Nov 28, 2006	642.27	645.48	640.47	644.92
188	INDEXCBOE	XEO	Mon, Nov 27, 2006	650.17	650.34	642.15	642.47
187	INDEXCBOE	XEO	Fri, Nov 24, 2006	653.42	653.42	649.84	650.58
186	INDEXCBOE	XEO	Wed, Nov 22, 2006	653.34	655.01	652.26	653.52
185	INDEXCBOE	XEO	Tue, Nov 21, 2006	651.97	653.37	651.49	652.66
184	INDEXCBOE	XEO	Mon, Nov 20, 2006	652.35	653.83	650.79	652.02
183	INDEXCBOE	XEO	Fri, Nov 17, 2006	651.06	652.69	649.16	652.60
182	INDEXCBOE	XEO	Thu, Nov 16, 2006	649.21	652.87	649.21	651.06
181	INDEXCBOE	XEO	Wed, Nov 15, 2006	648.38	651.42	647.69	649.24
180	INDEXCBOE	XEO	Tue, Nov 14, 2006	644.68	649.37	641.60	648.54
179	INDEXCBOE	XEO	Mon, Nov 13, 2006	643.08	646.43	642.45	644.68
178	INDEXCBOE	XEO	Fri, Nov 10, 2006	642.71	643.98	641.10	643.32
177	INDEXCBOE	XEO	Thu, Nov 9, 2006	645.21	647.04	642.19	642.71
176	INDEXCBOE	XEO	Wed, Nov 8, 2006	643.29	646.55	641.28	645.36
175	INDEXCBOE	XEO	Tue, Nov 7, 2006	642.73	646.64	642.62	644.19
174	INDEXCBOE	XEO	Mon, Nov 6, 2006	635.50	643.48	635.50	642.72
173	INDEXCBOE	XEO	Fri, Nov 3, 2006	636.83	638.66	634.30	635.50
172	INDEXCBOE	XEO	Thu, Nov 2, 2006	636.65	637.00	634.48	636.74
171	INDEXCBOE	XEO	Wed, Nov 1, 2006	640.44	642.53	636.19	636.91
170	INDEXCBOE	XEO	Tue, Oct 31, 2006	640.32	641.78	637.79	640.57
169	INDEXCBOE	XEO	Mon, Oct 30, 2006	640.20	641.86	638.63	640.28
168	INDEXCBOE	XEO	Fri, Oct 27, 2006	645.33	645.33	639.84	640.57
167	INDEXCBOE	XEO	Thu, Oct 26, 2006	642.91	645.59	641.58	645.42
166	INDEXCBOE	XEO	Wed, Oct 25, 2006	639.80	643.33	639.66	642.54
165	INDEXCBOE	XEO	Tue, Oct 24, 2006	639.93	640.06	637.73	639.83
164	INDEXCBOE	XEO	Mon, Oct 23, 2006	636.01	640.36	633.59	639.93
163	INDEXCBOE	XEO	Fri, Oct 20, 2006	634.51	636.01	632.50	636.01
162	INDEXCBOE	XEO	Thu, Oct 19, 2006	633.81	634.58	632.20	634.27
161	INDEXCBOE	XEO	Wed, Oct 18, 2006	633.21	636.91	631.85	634.30
160	INDEXCBOE	XEO	Tue, Oct 17, 2006	633.95	633.98	629.22	632.79
159	INDEXCBOE	XEO	Mon, Oct 16, 2006	633.63	635.29	632.47	634.58
158	INDEXCBOE	XEO	Fri, Oct 13, 2006	632.31	633.80	631.04	633.61
157	INDEXCBOE	XEO	Thu, Oct 12, 2006	627.43	633.10	627.43	632.46
156	INDEXCBOE	XEO	Wed, Oct 11, 2006	627.97	628.77	624.50	627.11
155	INDEXCBOE	XEO	Tue, Oct 10, 2006	627.43	628.75	626.40	628.71
154	INDEXCBOE	XEO	Mon, Oct 9, 2006	627.54	628.08	625.99	627.43
153	INDEXCBOE	XEO	Fri, Oct 6, 2006	628.18	628.18	625.07	627.54
152	INDEXCBOE	XEO	Thu, Oct 5, 2006	628.04	628.94	626.72	628.59
151	INDEXCBOE	XEO	Wed, Oct 4, 2006	621.22	628.34	620.24	628.33
150	INDEXCBOE	XEO	Tue, Oct 3, 2006	619.24	623.38	617.72	621.44
149	INDEXCBOE	XEO	Mon, Oct 2, 2006	620.11	622.19	618.86	619.24
148	INDEXCBOE	XEO	Fri, Sep 29, 2006	621.54	622.12	619.98	620.03
147	INDEXCBOE	XEO	Thu, Sep 28, 2006	620.35	621.97	618.95	621.54
146	INDEXCBOE	XEO	Wed, Sep 27, 2006	619.72	621.60	618.91	620.35
145	INDEXCBOE	XEO	Tue, Sep 26, 2006	614.30	619.83	614.22	619.82
144	INDEXCBOE	XEO	Mon, Sep 25, 2006	610.53	616.21	608.78	614.56
143	INDEXCBOE	XEO	Fri, Sep 22, 2006	610.05	610.05	607.62	609.38
142	INDEXCBOE	XEO	Thu, Sep 21, 2006	613.08	614.85	609.00	610.24
141	INDEXCBOE	XEO	Wed, Sep 20, 2006	611.26	614.55	611.26	613.34
140	INDEXCBOE	XEO	Tue, Sep 19, 2006	610.17	610.59	606.82	609.50
139	INDEXCBOE	XEO	Mon, Sep 18, 2006	607.94	611.41	607.94	610.17
138	INDEXCBOE	XEO	Fri, Sep 15, 2006	608.21	611.18	608.21	609.01
137	INDEXCBOE	XEO	Thu, Sep 14, 2006	608.13	608.35	606.17	607.78
136	INDEXCBOE	XEO	Wed, Sep 13, 2006	606.01	609.07	604.95	608.13
135	INDEXCBOE	XEO	Tue, Sep 12, 2006	600.79	606.82	600.79	606.24
134	INDEXCBOE	XEO	Mon, Sep 11, 2006	599.70	601.35	597.00	600.76
133	INDEXCBOE	XEO	Fri, Sep 8, 2006	598.67	601.00	598.65	600.43
132	INDEXCBOE	XEO	Thu, Sep 7, 2006	601.00	601.53	597.95	598.50
131	INDEXCBOE	XEO	Wed, Sep 6, 2006	604.97	604.97	600.64	601.20
130	INDEXCBOE	XEO	Tue, Sep 5, 2006	605.56	606.93	604.32	606.06
129	INDEXCBOE	XEO	Fri, Sep 1, 2006	602.01	605.82	602.01	605.59
128	INDEXCBOE	XEO	Thu, Aug 31, 2006	602.84	603.41	601.96	602.03
127	INDEXCBOE	XEO	Wed, Aug 30, 2006	602.96	604.10	601.83	602.82
126	INDEXCBOE	XEO	Tue, Aug 29, 2006	602.09	603.48	599.24	603.11
125	INDEXCBOE	XEO	Mon, Aug 28, 2006	599.44	603.62	598.90	602.13
124	INDEXCBOE	XEO	Fri, Aug 25, 2006	599.36	600.88	598.17	599.41
123	INDEXCBOE	XEO	Thu, Aug 24, 2006	598.44	600.48	597.95	599.74
122	INDEXCBOE	XEO	Wed, Aug 23, 2006	600.29	601.34	596.53	598.44
121	INDEXCBOE	XEO	Tue, Aug 22, 2006	599.93	601.96	598.16	600.26
120	INDEXCBOE	XEO	Mon, Aug 21, 2006	601.04	601.04	598.91	599.93
119	INDEXCBOE	XEO	Fri, Aug 18, 2006	598.02	601.50	596.96	601.50
118	INDEXCBOE	XEO	Thu, Aug 17, 2006	597.02	599.51	595.97	598.11
117	INDEXCBOE	XEO	Wed, Aug 16, 2006	593.44	597.72	593.44	597.24
116	INDEXCBOE	XEO	Tue, Aug 15, 2006	586.75	593.88	586.75	593.49
115	INDEXCBOE	XEO	Mon, Aug 14, 2006	586.08	591.23	586.06	586.76
114	INDEXCBOE	XEO	Fri, Aug 11, 2006	586.53	586.53	583.33	585.60
113	INDEXCBOE	XEO	Thu, Aug 10, 2006	583.96	587.38	582.57	587.04
112	INDEXCBOE	XEO	Wed, Aug 9, 2006	587.46	592.18	583.87	584.48
111	INDEXCBOE	XEO	Tue, Aug 8, 2006	587.76	590.89	584.77	586.13
110	INDEXCBOE	XEO	Mon, Aug 7, 2006	588.51	589.17	586.61	587.82
109	INDEXCBOE	XEO	Fri, Aug 4, 2006	589.98	594.44	586.64	589.05
108	INDEXCBOE	XEO	Thu, Aug 3, 2006	589.26	591.34	585.89	589.55
107	INDEXCBOE	XEO	Wed, Aug 2, 2006	586.18	591.23	586.18	589.52
106	INDEXCBOE	XEO	Tue, Aug 1, 2006	588.52	588.52	584.12	586.32
105	INDEXCBOE	XEO	Mon, Jul 31, 2006	590.19	590.19	588.10	588.74
104	INDEXCBOE	XEO	Fri, Jul 28, 2006	584.40	591.21	584.40	590.20
103	INDEXCBOE	XEO	Thu, Jul 27, 2006	585.85	588.12	583.22	583.55
102	INDEXCBOE	XEO	Wed, Jul 26, 2006	583.40	586.91	581.63	584.50
101	INDEXCBOE	XEO	Tue, Jul 25, 2006	581.66	585.94	579.04	584.31
100	INDEXCBOE	XEO	Mon, Jul 24, 2006	572.81	582.57	572.81	581.66
99	INDEXCBOE	XEO	Fri, Jul 21, 2006	575.50	576.52	571.84	572.50
98	INDEXCBOE	XEO	Thu, Jul 20, 2006	578.37	579.53	574.94	574.97
97	INDEXCBOE	XEO	Wed, Jul 19, 2006	568.94	579.89	568.94	578.96
96	INDEXCBOE	XEO	Tue, Jul 18, 2006	566.61	568.85	562.88	568.35
95	INDEXCBOE	XEO	Mon, Jul 17, 2006	567.21	568.96	565.35	566.62
94	INDEXCBOE	XEO	Fri, Jul 14, 2006	569.91	570.24	564.31	567.32
93	INDEXCBOE	XEO	Thu, Jul 13, 2006	576.95	576.95	569.65	570.08
92	INDEXCBOE	XEO	Wed, Jul 12, 2006	583.61	583.85	576.25	576.96
91	INDEXCBOE	XEO	Tue, Jul 11, 2006	581.25	584.20	577.87	583.68
90	INDEXCBOE	XEO	Mon, Jul 10, 2006	580.96	584.53	580.48	581.60
89	INDEXCBOE	XEO	Fri, Jul 7, 2006	583.89	584.66	579.57	580.62
88	INDEXCBOE	XEO	Thu, Jul 6, 2006	581.84	585.85	581.84	584.16
87	INDEXCBOE	XEO	Wed, Jul 5, 2006	582.95	583.56	579.64	581.79
86	INDEXCBOE	XEO	Mon, Jul 3, 2006	580.86	584.99	580.86	584.74
85	INDEXCBOE	XEO	Fri, Jun 30, 2006	582.20	583.69	579.56	579.56
84	INDEXCBOE	XEO	Thu, Jun 29, 2006	571.72	582.20	571.72	582.20
83	INDEXCBOE	XEO	Wed, Jun 28, 2006	568.16	571.56	567.57	570.88
82	INDEXCBOE	XEO	Tue, Jun 27, 2006	572.29	573.68	567.68	567.83
81	INDEXCBOE	XEO	Mon, Jun 26, 2006	569.47	572.46	568.96	572.29
80	INDEXCBOE	XEO	Fri, Jun 23, 2006	570.78	573.43	568.81	569.47
79	INDEXCBOE	XEO	Thu, Jun 22, 2006	573.49	573.49	569.10	570.82
78	INDEXCBOE	XEO	Wed, Jun 21, 2006	568.80	576.35	568.80	573.71
77	INDEXCBOE	XEO	Tue, Jun 20, 2006	568.83	572.48	568.20	568.72
76	INDEXCBOE	XEO	Mon, Jun 19, 2006	572.76	574.99	566.99	568.53
75	INDEXCBOE	XEO	Fri, Jun 16, 2006	574.16	574.45	570.49	572.76
74	INDEXCBOE	XEO	Thu, Jun 15, 2006	564.19	575.27	564.19	574.17
73	INDEXCBOE	XEO	Wed, Jun 14, 2006	560.70	564.14	559.02	563.94
72	INDEXCBOE	XEO	Tue, Jun 13, 2006	566.75	570.24	560.47	560.70
71	INDEXCBOE	XEO	Mon, Jun 12, 2006	572.80	574.16	566.83	566.97
70	INDEXCBOE	XEO	Fri, Jun 9, 2006	575.92	577.22	571.78	572.75
69	INDEXCBOE	XEO	Thu, Jun 8, 2006	574.98	576.90	566.73	575.94
68	INDEXCBOE	XEO	Wed, Jun 7, 2006	578.48	582.48	574.85	574.99
67	INDEXCBOE	XEO	Tue, Jun 6, 2006	578.52	580.90	574.14	578.44
66	INDEXCBOE	XEO	Mon, Jun 5, 2006	588.17	588.17	578.25	578.55
65	INDEXCBOE	XEO	Fri, Jun 2, 2006	587.37	589.44	584.90	588.44
64	INDEXCBOE	XEO	Thu, Jun 1, 2006	581.24	587.32	580.83	587.25
63	INDEXCBOE	XEO	Wed, May 31, 2006	576.88	581.22	576.88	581.20
62	INDEXCBOE	XEO	Tue, May 30, 2006	586.14	586.14	577.21	577.21
61	INDEXCBOE	XEO	Fri, May 26, 2006	583.54	586.59	583.17	586.45
60	INDEXCBOE	XEO	Thu, May 25, 2006	577.38	583.34	577.38	583.16
59	INDEXCBOE	XEO	Wed, May 24, 2006	575.70	579.45	572.17	577.48
58	INDEXCBOE	XEO	Tue, May 23, 2006	577.66	582.43	575.47	575.70
57	INDEXCBOE	XEO	Mon, May 22, 2006	578.47	580.86	573.90	577.66
56	INDEXCBOE	XEO	Fri, May 19, 2006	577.20	581.15	575.01	578.88
55	INDEXCBOE	XEO	Thu, May 18, 2006	580.53	582.45	577.26	577.26
54	INDEXCBOE	XEO	Wed, May 17, 2006	589.94	589.94	578.94	580.53
53	INDEXCBOE	XEO	Tue, May 16, 2006	590.97	592.73	589.13	590.75
52	INDEXCBOE	XEO	Mon, May 15, 2006	588.44	591.25	586.74	591.12
51	INDEXCBOE	XEO	Fri, May 12, 2006	594.48	594.71	588.30	588.70
50	INDEXCBOE	XEO	Thu, May 11, 2006	601.88	601.88	593.49	594.72
49	INDEXCBOE	XEO	Wed, May 10, 2006	603.44	603.44	599.37	601.98
48	INDEXCBOE	XEO	Tue, May 9, 2006	602.38	604.06	601.79	603.82
47	INDEXCBOE	XEO	Mon, May 8, 2006	603.05	603.93	601.80	602.91
46	INDEXCBOE	XEO	Fri, May 5, 2006	596.66	603.38	596.66	603.04
45	INDEXCBOE	XEO	Thu, May 4, 2006	594.61	597.73	594.61	596.66
44	INDEXCBOE	XEO	Wed, May 3, 2006	597.12	597.22	592.75	594.32
43	INDEXCBOE	XEO	Tue, May 2, 2006	593.46	597.49	593.46	597.10
42	INDEXCBOE	XEO	Mon, May 1, 2006	596.16	599.08	592.78	593.46
41	INDEXCBOE	XEO	Fri, Apr 28, 2006	596.19	598.05	593.39	595.89
40	INDEXCBOE	XEO	Thu, Apr 27, 2006	592.58	598.41	589.21	596.19
39	INDEXCBOE	XEO	Wed, Apr 26, 2006	590.25	594.69	590.25	592.80
38	INDEXCBOE	XEO	Tue, Apr 25, 2006	592.17	593.23	588.81	590.25
37	INDEXCBOE	XEO	Mon, Apr 24, 2006	593.13	593.16	590.46	592.11
36	INDEXCBOE	XEO	Fri, Apr 21, 2006	593.39	595.64	591.20	593.13
35	INDEXCBOE	XEO	Thu, Apr 20, 2006	592.34	596.41	591.42	593.39
34	INDEXCBOE	XEO	Wed, Apr 19, 2006	591.80	592.82	589.44	592.34
33	INDEXCBOE	XEO	Tue, Apr 18, 2006	582.70	592.79	582.70	592.18
32	INDEXCBOE	XEO	Mon, Apr 17, 2006	584.55	585.68	580.63	582.46
31	INDEXCBOE	XEO	Thu, Apr 13, 2006	583.80	585.91	582.47	584.51
30	INDEXCBOE	XEO	Wed, Apr 12, 2006	583.59	585.40	583.40	583.97
29	INDEXCBOE	XEO	Tue, Apr 11, 2006	587.68	589.53	581.94	583.59
28	INDEXCBOE	XEO	Mon, Apr 10, 2006	586.78	589.71	586.32	587.68
27	INDEXCBOE	XEO	Fri, Apr 7, 2006	592.91	595.25	586.18	586.71
26	INDEXCBOE	XEO	Thu, Apr 6, 2006	594.10	594.13	590.21	592.91
25	INDEXCBOE	XEO	Wed, Apr 5, 2006	593.05	595.23	591.96	594.75
24	INDEXCBOE	XEO	Tue, Apr 4, 2006	589.40	593.78	588.25	592.88
23	INDEXCBOE	XEO	Mon, Apr 3, 2006	591.35	594.10	588.85	589.38
22	INDEXCBOE	XEO	Fri, Mar 31, 2006	590.41	592.02	587.75	587.75
21	INDEXCBOE	XEO	Thu, Mar 30, 2006	590.99	594.06	588.45	590.26
20	INDEXCBOE	XEO	Wed, Mar 29, 2006	587.32	592.38	587.32	590.91
19	INDEXCBOE	XEO	Tue, Mar 28, 2006	592.15	593.65	586.77	587.32
18	INDEXCBOE	XEO	Mon, Mar 27, 2006	592.78	593.15	591.21	592.15
17	INDEXCBOE	XEO	Fri, Mar 24, 2006	592.50	594.34	590.91	592.78
16	INDEXCBOE	XEO	Thu, Mar 23, 2006	594.79	594.79	590.85	592.50
15	INDEXCBOE	XEO	Wed, Mar 22, 2006	590.90	595.30	589.96	594.79
14	INDEXCBOE	XEO	Tue, Mar 21, 2006	593.41	596.28	590.15	590.90
13	INDEXCBOE	XEO	Mon, Mar 20, 2006	593.69	594.82	592.37	593.41
12	INDEXCBOE	XEO	Fri, Mar 17, 2006	592.71	594.62	592.65	593.49
11	INDEXCBOE	XEO	Thu, Mar 16, 2006	591.74	594.57	591.74	592.71
10	INDEXCBOE	XEO	Wed, Mar 15, 2006	589.69	592.56	588.30	591.74
9	INDEXCBOE	XEO	Mon, Mar 13, 2006	584.52	586.41	583.69	584.85
8	INDEXCBOE	XEO	Fri, Mar 10, 2006	579.62	585.09	579.62	584.22
7	INDEXCBOE	XEO	Thu, Mar 9, 2006	582.25	583.71	579.62	579.62
6	INDEXCBOE	XEO	Wed, Mar 8, 2006	580.39	583.30	578.20	582.25
5	INDEXCBOE	XEO	Tue, Mar 7, 2006	580.68	580.94	578.40	580.67
4	INDEXCBOE	XEO	Mon, Mar 6, 2006	583.92	584.78	579.62	580.87
3	INDEXCBOE	XEO	Fri, Mar 3, 2006	584.00	588.09	581.88	583.92
2	INDEXCBOE	XEO	Thu, Mar 2, 2006	584.88	584.88	581.39	584.00
1	INDEXCBOE	XEO	Wed, Mar 1, 2006	580.82	585.54	580.82	585.25
#	Exchange	Symbol	Date	Open	High	Low	Close

S&P 100 (European) Index INDEXCBOE:XEO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024