Below are the 4455 trading days of historical prices for XES.
# | Exchange | Symbol | Date | Open | High | Low | Close | 4455 | AMEX | XES | Tue, Mar 5, 2024 | 83.60 | 84.91 | 83.60 | 83.93 | 4454 | AMEX | XES | Mon, Mar 4, 2024 | 85.29 | 85.29 | 83.83 | 83.93 | 4453 | AMEX | XES | Fri, Mar 1, 2024 | 83.20 | 85.60 | 83.20 | 85.03 | 4452 | AMEX | XES | Thu, Feb 29, 2024 | 83.32 | 84.47 | 81.55 | 81.93 | 4451 | AMEX | XES | Wed, Feb 28, 2024 | 83.32 | 83.93 | 82.20 | 82.34 | 4450 | AMEX | XES | Tue, Feb 27, 2024 | 83.67 | 83.95 | 83.10 | 83.41 | 4449 | AMEX | XES | Mon, Feb 26, 2024 | 83.06 | 83.89 | 82.71 | 83.27 | 4448 | AMEX | XES | Fri, Feb 23, 2024 | 83.19 | 83.99 | 82.01 | 83.51 | 4447 | AMEX | XES | Thu, Feb 22, 2024 | 83.36 | 84.62 | 83.00 | 84.41 | 4446 | AMEX | XES | Wed, Feb 21, 2024 | 82.42 | 84.49 | 82.42 | 83.38 | 4445 | AMEX | XES | Tue, Feb 20, 2024 | 82.83 | 83.13 | 81.76 | 82.40 | 4444 | AMEX | XES | Fri, Feb 16, 2024 | 83.06 | 83.90 | 81.97 | 83.17 | 4443 | AMEX | XES | Thu, Feb 15, 2024 | 80.46 | 83.47 | 80.46 | 83.14 | 4442 | AMEX | XES | Wed, Feb 14, 2024 | 80.33 | 81.02 | 79.46 | 79.93 | 4441 | AMEX | XES | Tue, Feb 13, 2024 | 80.41 | 80.71 | 78.69 | 79.71 | 4440 | AMEX | XES | Mon, Feb 12, 2024 | 80.24 | 81.79 | 80.24 | 81.33 | 4439 | AMEX | XES | Fri, Feb 9, 2024 | 80.43 | 80.70 | 79.56 | 80.17 | 4438 | AMEX | XES | Thu, Feb 8, 2024 | 79.46 | 80.87 | 79.35 | 80.56 | 4437 | AMEX | XES | Wed, Feb 7, 2024 | 79.76 | 80.15 | 78.56 | 79.15 | 4436 | AMEX | XES | Tue, Feb 6, 2024 | 78.26 | 79.82 | 78.19 | 79.39 | 4435 | AMEX | XES | Mon, Feb 5, 2024 | 78.24 | 78.30 | 76.65 | 77.64 | 4434 | AMEX | XES | Fri, Feb 2, 2024 | 80.69 | 80.74 | 78.62 | 78.62 | 4433 | AMEX | XES | Thu, Feb 1, 2024 | 82.12 | 82.88 | 80.38 | 81.20 | 4432 | AMEX | XES | Wed, Jan 31, 2024 | 83.81 | 84.17 | 81.48 | 81.59 | 4431 | AMEX | XES | Tue, Jan 30, 2024 | 82.44 | 84.42 | 81.00 | 83.85 | 4430 | AMEX | XES | Mon, Jan 29, 2024 | 84.23 | 84.82 | 83.07 | 84.82 | 4429 | AMEX | XES | Fri, Jan 26, 2024 | 83.62 | 85.30 | 83.41 | 84.49 | 4428 | AMEX | XES | Thu, Jan 25, 2024 | 83.69 | 84.25 | 82.05 | 83.83 | 4427 | AMEX | XES | Wed, Jan 24, 2024 | 81.53 | 82.86 | 80.75 | 82.70 | 4426 | AMEX | XES | Tue, Jan 23, 2024 | 80.25 | 81.80 | 80.25 | 80.68 | 4425 | AMEX | XES | Mon, Jan 22, 2024 | 79.00 | 80.73 | 78.75 | 80.29 | 4424 | AMEX | XES | Fri, Jan 19, 2024 | 78.92 | 79.21 | 77.99 | 78.86 | 4423 | AMEX | XES | Thu, Jan 18, 2024 | 77.68 | 78.89 | 77.22 | 78.63 | 4422 | AMEX | XES | Wed, Jan 17, 2024 | 76.63 | 77.95 | 76.08 | 77.41 | 4421 | AMEX | XES | Tue, Jan 16, 2024 | 78.76 | 79.03 | 77.41 | 77.58 | 4420 | AMEX | XES | Fri, Jan 12, 2024 | 79.86 | 80.31 | 78.31 | 79.31 | 4419 | AMEX | XES | Thu, Jan 11, 2024 | 78.48 | 78.48 | 77.06 | 78.22 | 4418 | AMEX | XES | Wed, Jan 10, 2024 | 79.26 | 79.26 | 77.54 | 77.92 | 4417 | AMEX | XES | Tue, Jan 9, 2024 | 81.10 | 81.10 | 78.78 | 79.15 | 4416 | AMEX | XES | Mon, Jan 8, 2024 | 81.25 | 81.26 | 79.21 | 81.17 | 4415 | AMEX | XES | Fri, Jan 5, 2024 | 82.13 | 83.23 | 81.89 | 83.16 | 4414 | AMEX | XES | Thu, Jan 4, 2024 | 83.93 | 84.51 | 81.47 | 81.57 | 4413 | AMEX | XES | Wed, Jan 3, 2024 | 83.18 | 84.89 | 82.88 | 83.59 | 4412 | AMEX | XES | Tue, Jan 2, 2024 | 84.82 | 86.00 | 83.15 | 83.45 | 4411 | AMEX | XES | Fri, Dec 29, 2023 | 85.34 | 85.34 | 84.36 | 84.51 | 4410 | AMEX | XES | Thu, Dec 28, 2023 | 86.33 | 86.45 | 85.23 | 85.30 | 4409 | AMEX | XES | Wed, Dec 27, 2023 | 87.38 | 87.77 | 86.76 | 86.88 | 4408 | AMEX | XES | Tue, Dec 26, 2023 | 86.44 | 87.83 | 86.06 | 87.58 | 4407 | AMEX | XES | Fri, Dec 22, 2023 | 86.11 | 86.50 | 84.80 | 85.24 | 4406 | AMEX | XES | Thu, Dec 21, 2023 | 84.58 | 85.37 | 84.30 | 85.33 | 4405 | AMEX | XES | Wed, Dec 20, 2023 | 85.84 | 86.86 | 84.42 | 84.49 | 4404 | AMEX | XES | Tue, Dec 19, 2023 | 84.42 | 85.60 | 84.31 | 85.60 | 4403 | AMEX | XES | Mon, Dec 18, 2023 | 84.59 | 85.64 | 83.71 | 83.78 | 4402 | AMEX | XES | Fri, Dec 15, 2023 | 83.97 | 84.06 | 82.32 | 83.00 | 4401 | AMEX | XES | Thu, Dec 14, 2023 | 82.15 | 84.13 | 82.15 | 83.94 | 4400 | AMEX | XES | Wed, Dec 13, 2023 | 78.64 | 80.70 | 78.15 | 80.61 | 4399 | AMEX | XES | Tue, Dec 12, 2023 | 78.59 | 78.93 | 77.59 | 78.42 | 4398 | AMEX | XES | Mon, Dec 11, 2023 | 79.83 | 80.84 | 79.20 | 79.65 | 4397 | AMEX | XES | Fri, Dec 8, 2023 | 79.25 | 80.70 | 79.25 | 79.92 | 4396 | AMEX | XES | Thu, Dec 7, 2023 | 79.17 | 79.59 | 78.06 | 78.64 | 4395 | AMEX | XES | Wed, Dec 6, 2023 | 81.50 | 82.25 | 78.67 | 78.75 | 4394 | AMEX | XES | Tue, Dec 5, 2023 | 83.80 | 83.85 | 81.86 | 81.96 | 4393 | AMEX | XES | Mon, Dec 4, 2023 | 83.66 | 84.28 | 82.67 | 83.90 | 4392 | AMEX | XES | Fri, Dec 1, 2023 | 83.25 | 85.55 | 82.65 | 84.37 | 4391 | AMEX | XES | Thu, Nov 30, 2023 | 83.98 | 86.05 | 82.59 | 83.53 | 4390 | AMEX | XES | Wed, Nov 29, 2023 | 83.99 | 84.15 | 82.73 | 83.14 | 4389 | AMEX | XES | Tue, Nov 28, 2023 | 83.99 | 84.27 | 82.97 | 83.28 | 4388 | AMEX | XES | Mon, Nov 27, 2023 | 84.06 | 84.17 | 83.04 | 83.64 | 4387 | AMEX | XES | Fri, Nov 24, 2023 | 83.42 | 85.15 | 83.42 | 84.48 | 4386 | AMEX | XES | Wed, Nov 22, 2023 | 82.00 | 83.73 | 81.05 | 83.54 | 4385 | AMEX | XES | Tue, Nov 21, 2023 | 83.92 | 84.49 | 83.33 | 83.76 | 4384 | AMEX | XES | Mon, Nov 20, 2023 | 85.29 | 85.74 | 84.44 | 84.50 | 4383 | AMEX | XES | Fri, Nov 17, 2023 | 83.16 | 84.78 | 83.16 | 84.48 | 4382 | AMEX | XES | Thu, Nov 16, 2023 | 84.51 | 85.18 | 81.09 | 82.26 | 4381 | AMEX | XES | Wed, Nov 15, 2023 | 86.80 | 88.20 | 85.56 | 85.65 | 4380 | AMEX | XES | Tue, Nov 14, 2023 | 86.52 | 87.37 | 85.75 | 87.25 | 4379 | AMEX | XES | Mon, Nov 13, 2023 | 84.53 | 85.75 | 84.13 | 85.32 | 4378 | AMEX | XES | Fri, Nov 10, 2023 | 84.64 | 85.21 | 83.98 | 84.64 | 4377 | AMEX | XES | Thu, Nov 9, 2023 | 84.44 | 85.26 | 83.55 | 83.55 | 4376 | AMEX | XES | Wed, Nov 8, 2023 | 83.11 | 84.55 | 82.93 | 83.55 | 4375 | AMEX | XES | Tue, Nov 7, 2023 | 86.64 | 86.64 | 83.58 | 83.74 | 4374 | AMEX | XES | Mon, Nov 6, 2023 | 90.77 | 91.00 | 87.89 | 88.17 | 4373 | AMEX | XES | Fri, Nov 3, 2023 | 90.82 | 91.70 | 89.80 | 90.13 | 4372 | AMEX | XES | Thu, Nov 2, 2023 | 88.48 | 90.59 | 88.48 | 90.48 | 4371 | AMEX | XES | Wed, Nov 1, 2023 | 87.89 | 89.27 | 87.13 | 87.88 | 4370 | AMEX | XES | Tue, Oct 31, 2023 | 87.61 | 88.18 | 86.28 | 87.46 | 4369 | AMEX | XES | Mon, Oct 30, 2023 | 88.60 | 89.64 | 86.60 | 87.79 | 4368 | AMEX | XES | Fri, Oct 27, 2023 | 88.66 | 88.95 | 86.95 | 88.29 | 4367 | AMEX | XES | Thu, Oct 26, 2023 | 89.35 | 89.38 | 86.98 | 88.22 | 4366 | AMEX | XES | Wed, Oct 25, 2023 | 91.19 | 91.23 | 89.34 | 90.18 | 4365 | AMEX | XES | Tue, Oct 24, 2023 | 92.28 | 92.63 | 91.22 | 91.65 | 4364 | AMEX | XES | Mon, Oct 23, 2023 | 92.10 | 92.91 | 91.20 | 92.02 | 4363 | AMEX | XES | Fri, Oct 20, 2023 | 94.86 | 95.00 | 91.48 | 92.98 | 4362 | AMEX | XES | Thu, Oct 19, 2023 | 94.40 | 96.10 | 93.14 | 94.96 | 4361 | AMEX | XES | Wed, Oct 18, 2023 | 96.07 | 96.74 | 94.83 | 95.24 | 4360 | AMEX | XES | Tue, Oct 17, 2023 | 93.24 | 96.07 | 93.24 | 95.59 | 4359 | AMEX | XES | Mon, Oct 16, 2023 | 94.80 | 94.80 | 93.00 | 93.71 | 4358 | AMEX | XES | Fri, Oct 13, 2023 | 94.43 | 95.00 | 93.30 | 94.31 | 4357 | AMEX | XES | Thu, Oct 12, 2023 | 94.86 | 94.92 | 91.73 | 92.64 | 4356 | AMEX | XES | Wed, Oct 11, 2023 | 92.57 | 93.76 | 91.59 | 93.72 | 4355 | AMEX | XES | Tue, Oct 10, 2023 | 93.03 | 93.53 | 92.40 | 93.04 | 4354 | AMEX | XES | Mon, Oct 9, 2023 | 91.34 | 93.31 | 91.33 | 92.79 | 4353 | AMEX | XES | Fri, Oct 6, 2023 | 87.79 | 89.82 | 86.93 | 88.91 | 4352 | AMEX | XES | Thu, Oct 5, 2023 | 87.32 | 89.15 | 87.04 | 87.65 | 4351 | AMEX | XES | Wed, Oct 4, 2023 | 91.79 | 91.79 | 87.85 | 88.32 | 4350 | AMEX | XES | Tue, Oct 3, 2023 | 92.02 | 93.00 | 91.58 | 92.83 | 4349 | AMEX | XES | Mon, Oct 2, 2023 | 95.90 | 95.90 | 91.89 | 92.57 | 4348 | AMEX | XES | Fri, Sep 29, 2023 | 98.61 | 98.61 | 95.29 | 95.78 | 4347 | AMEX | XES | Thu, Sep 28, 2023 | 99.02 | 99.34 | 97.56 | 98.27 | 4346 | AMEX | XES | Wed, Sep 27, 2023 | 97.05 | 99.71 | 96.79 | 99.21 | 4345 | AMEX | XES | Tue, Sep 26, 2023 | 95.39 | 96.49 | 95.20 | 95.59 | 4344 | AMEX | XES | Mon, Sep 25, 2023 | 94.64 | 96.75 | 94.33 | 96.41 | 4343 | AMEX | XES | Fri, Sep 22, 2023 | 95.04 | 95.82 | 94.67 | 94.93 | 4342 | AMEX | XES | Thu, Sep 21, 2023 | 96.15 | 96.15 | 94.11 | 94.14 | 4341 | AMEX | XES | Wed, Sep 20, 2023 | 96.00 | 97.95 | 95.91 | 95.98 | 4340 | AMEX | XES | Tue, Sep 19, 2023 | 99.61 | 100.00 | 96.08 | 96.31 | 4339 | AMEX | XES | Mon, Sep 18, 2023 | 98.75 | 99.55 | 98.15 | 98.65 | 4338 | AMEX | XES | Fri, Sep 15, 2023 | 99.08 | 99.60 | 97.89 | 98.34 | 4337 | AMEX | XES | Thu, Sep 14, 2023 | 99.14 | 99.79 | 98.89 | 99.27 | 4336 | AMEX | XES | Wed, Sep 13, 2023 | 100.00 | 100.27 | 97.34 | 97.67 | 4335 | AMEX | XES | Tue, Sep 12, 2023 | 98.32 | 100.81 | 98.32 | 99.83 | 4334 | AMEX | XES | Mon, Sep 11, 2023 | 98.13 | 98.48 | 97.21 | 97.55 | 4333 | AMEX | XES | Fri, Sep 8, 2023 | 96.68 | 98.12 | 96.54 | 97.26 | 4332 | AMEX | XES | Thu, Sep 7, 2023 | 96.66 | 97.36 | 95.78 | 96.57 | 4331 | AMEX | XES | Wed, Sep 6, 2023 | 96.49 | 97.94 | 95.85 | 96.99 | 4330 | AMEX | XES | Tue, Sep 5, 2023 | 97.18 | 98.84 | 96.70 | 96.70 | 4329 | AMEX | XES | Fri, Sep 1, 2023 | 94.51 | 96.76 | 94.47 | 96.04 | 4328 | AMEX | XES | Thu, Aug 31, 2023 | 93.37 | 93.37 | 91.96 | 93.00 | 4327 | AMEX | XES | Wed, Aug 30, 2023 | 92.42 | 93.64 | 92.23 | 92.84 | 4326 | AMEX | XES | Tue, Aug 29, 2023 | 91.34 | 92.75 | 90.78 | 92.15 | 4325 | AMEX | XES | Mon, Aug 28, 2023 | 90.47 | 92.29 | 90.45 | 91.38 | 4324 | AMEX | XES | Fri, Aug 25, 2023 | 90.98 | 91.01 | 89.43 | 90.24 | 4323 | AMEX | XES | Thu, Aug 24, 2023 | 90.51 | 91.71 | 90.12 | 90.12 | 4322 | AMEX | XES | Wed, Aug 23, 2023 | 89.52 | 91.85 | 88.73 | 91.39 | 4321 | AMEX | XES | Tue, Aug 22, 2023 | 91.70 | 91.82 | 90.51 | 90.69 | 4320 | AMEX | XES | Mon, Aug 21, 2023 | 92.98 | 93.48 | 90.77 | 91.72 | 4319 | AMEX | XES | Fri, Aug 18, 2023 | 89.97 | 92.63 | 89.70 | 92.38 | 4318 | AMEX | XES | Thu, Aug 17, 2023 | 92.86 | 93.17 | 90.90 | 91.01 | 4317 | AMEX | XES | Wed, Aug 16, 2023 | 91.68 | 93.27 | 91.37 | 91.48 | 4316 | AMEX | XES | Tue, Aug 15, 2023 | 92.70 | 92.70 | 91.42 | 91.87 | 4315 | AMEX | XES | Mon, Aug 14, 2023 | 94.11 | 94.11 | 92.94 | 93.53 | 4314 | AMEX | XES | Fri, Aug 11, 2023 | 93.73 | 95.29 | 93.73 | 94.64 | 4313 | AMEX | XES | Thu, Aug 10, 2023 | 94.48 | 95.52 | 93.07 | 93.78 | 4312 | AMEX | XES | Wed, Aug 9, 2023 | 94.12 | 96.38 | 94.12 | 94.45 | 4311 | AMEX | XES | Tue, Aug 8, 2023 | 90.73 | 93.45 | 89.86 | 93.45 | 4310 | AMEX | XES | Mon, Aug 7, 2023 | 94.18 | 94.29 | 92.16 | 92.93 | 4309 | AMEX | XES | Fri, Aug 4, 2023 | 94.45 | 95.11 | 93.68 | 93.90 | 4308 | AMEX | XES | Thu, Aug 3, 2023 | 92.90 | 95.04 | 92.90 | 94.23 | 4307 | AMEX | XES | Wed, Aug 2, 2023 | 93.23 | 93.52 | 91.58 | 93.02 | 4306 | AMEX | XES | Tue, Aug 1, 2023 | 93.68 | 94.06 | 92.35 | 94.06 | 4305 | AMEX | XES | Mon, Jul 31, 2023 | 93.28 | 94.70 | 93.28 | 94.37 | 4304 | AMEX | XES | Fri, Jul 28, 2023 | 91.43 | 92.60 | 90.72 | 92.49 | 4303 | AMEX | XES | Thu, Jul 27, 2023 | 92.87 | 93.37 | 90.71 | 91.04 | 4302 | AMEX | XES | Wed, Jul 26, 2023 | 91.81 | 93.00 | 91.00 | 92.61 | 4301 | AMEX | XES | Tue, Jul 25, 2023 | 91.62 | 92.94 | 91.00 | 92.37 | 4300 | AMEX | XES | Mon, Jul 24, 2023 | 89.76 | 92.19 | 89.76 | 91.74 | 4299 | AMEX | XES | Fri, Jul 21, 2023 | 89.37 | 89.77 | 88.49 | 89.64 | 4298 | AMEX | XES | Thu, Jul 20, 2023 | 90.44 | 90.68 | 88.72 | 89.48 | 4297 | AMEX | XES | Wed, Jul 19, 2023 | 89.91 | 91.06 | 89.51 | 90.21 | 4296 | AMEX | XES | Tue, Jul 18, 2023 | 88.05 | 91.07 | 88.05 | 90.22 | 4295 | AMEX | XES | Mon, Jul 17, 2023 | 85.88 | 88.25 | 85.87 | 87.77 | 4294 | AMEX | XES | Fri, Jul 14, 2023 | 87.93 | 87.93 | 86.35 | 86.68 | 4293 | AMEX | XES | Thu, Jul 13, 2023 | 87.67 | 88.81 | 87.30 | 88.27 | 4292 | AMEX | XES | Wed, Jul 12, 2023 | 88.13 | 88.30 | 87.05 | 87.60 | 4291 | AMEX | XES | Tue, Jul 11, 2023 | 84.84 | 87.29 | 84.53 | 87.00 | 4290 | AMEX | XES | Mon, Jul 10, 2023 | 83.33 | 84.70 | 83.08 | 84.53 | 4289 | AMEX | XES | Fri, Jul 7, 2023 | 77.84 | 84.12 | 77.84 | 83.60 | 4288 | AMEX | XES | Thu, Jul 6, 2023 | 78.17 | 78.97 | 76.25 | 78.15 | 4287 | AMEX | XES | Wed, Jul 5, 2023 | 79.69 | 79.69 | 78.50 | 78.97 | 4286 | AMEX | XES | Mon, Jul 3, 2023 | 78.29 | 79.41 | 78.23 | 79.01 | 4285 | AMEX | XES | Fri, Jun 30, 2023 | 77.12 | 78.88 | 76.82 | 78.17 | 4284 | AMEX | XES | Thu, Jun 29, 2023 | 75.03 | 76.53 | 75.03 | 76.47 | 4283 | AMEX | XES | Wed, Jun 28, 2023 | 74.61 | 75.12 | 73.32 | 74.80 | 4282 | AMEX | XES | Tue, Jun 27, 2023 | 74.10 | 75.44 | 73.55 | 74.94 | 4281 | AMEX | XES | Mon, Jun 26, 2023 | 72.24 | 74.80 | 72.24 | 74.09 | 4280 | AMEX | XES | Fri, Jun 23, 2023 | 71.87 | 72.55 | 71.11 | 72.31 | 4279 | AMEX | XES | Thu, Jun 22, 2023 | 73.52 | 73.66 | 72.57 | 73.33 | 4278 | AMEX | XES | Wed, Jun 21, 2023 | 73.18 | 75.56 | 73.09 | 74.70 | 4277 | AMEX | XES | Tue, Jun 20, 2023 | 73.84 | 73.84 | 72.34 | 73.64 | 4276 | AMEX | XES | Fri, Jun 16, 2023 | 75.98 | 76.25 | 74.51 | 74.49 | 4275 | AMEX | XES | Thu, Jun 15, 2023 | 74.02 | 76.21 | 74.02 | 75.74 | 4274 | AMEX | XES | Wed, Jun 14, 2023 | 75.48 | 75.56 | 73.30 | 74.12 | 4273 | AMEX | XES | Tue, Jun 13, 2023 | 74.41 | 76.80 | 74.34 | 74.72 | 4272 | AMEX | XES | Mon, Jun 12, 2023 | 74.03 | 74.81 | 72.96 | 73.07 | 4271 | AMEX | XES | Fri, Jun 9, 2023 | 76.17 | 76.78 | 75.12 | 75.55 | 4270 | AMEX | XES | Thu, Jun 8, 2023 | 76.07 | 77.23 | 75.33 | 76.34 | 4269 | AMEX | XES | Wed, Jun 7, 2023 | 74.30 | 76.54 | 74.29 | 76.14 | 4268 | AMEX | XES | Tue, Jun 6, 2023 | 71.91 | 74.51 | 71.77 | 73.75 | 4267 | AMEX | XES | Mon, Jun 5, 2023 | 75.43 | 74.24 | 72.39 | 74.59 | 4266 | AMEX | XES | Fri, Jun 2, 2023 | 72.04 | 75.17 | 71.73 | 74.59 | 4265 | AMEX | XES | Thu, Jun 1, 2023 | 67.21 | 70.93 | 67.21 | 70.58 | 4264 | AMEX | XES | Wed, May 31, 2023 | 68.14 | 68.57 | 66.83 | 67.10 | 4263 | AMEX | XES | Tue, May 30, 2023 | 69.68 | 69.81 | 68.45 | 69.55 | 4262 | AMEX | XES | Fri, May 26, 2023 | 71.74 | 72.10 | 70.45 | 71.00 | 4261 | AMEX | XES | Thu, May 25, 2023 | 72.25 | 72.25 | 70.45 | 71.22 | 4260 | AMEX | XES | Wed, May 24, 2023 | 73.06 | 73.91 | 72.19 | 73.41 | 4259 | AMEX | XES | Tue, May 23, 2023 | 72.90 | 73.69 | 72.26 | 72.80 | 4258 | AMEX | XES | Mon, May 22, 2023 | 70.89 | 73.26 | 70.86 | 72.57 | 4257 | AMEX | XES | Fri, May 19, 2023 | 71.59 | 71.79 | 70.25 | 70.84 | 4256 | AMEX | XES | Thu, May 18, 2023 | 69.11 | 70.78 | 68.19 | 70.74 | 4255 | AMEX | XES | Wed, May 17, 2023 | 68.58 | 70.13 | 68.50 | 69.81 | 4254 | AMEX | XES | Tue, May 16, 2023 | 69.13 | 69.51 | 67.89 | 67.94 | 4253 | AMEX | XES | Mon, May 15, 2023 | 69.36 | 70.61 | 69.11 | 69.73 | 4252 | AMEX | XES | Fri, May 12, 2023 | 69.23 | 70.06 | 68.52 | 68.97 | 4251 | AMEX | XES | Thu, May 11, 2023 | 69.46 | 69.46 | 68.20 | 68.72 | 4250 | AMEX | XES | Wed, May 10, 2023 | 71.65 | 71.65 | 69.80 | 70.69 | 4249 | AMEX | XES | Tue, May 9, 2023 | 70.15 | 71.93 | 69.85 | 71.06 | 4248 | AMEX | XES | Mon, May 8, 2023 | 72.25 | 73.00 | 70.62 | 70.77 | 4247 | AMEX | XES | Fri, May 5, 2023 | 71.03 | 72.03 | 71.03 | 71.08 | 4246 | AMEX | XES | Thu, May 4, 2023 | 68.19 | 69.34 | 67.22 | 68.94 | 4245 | AMEX | XES | Wed, May 3, 2023 | 68.03 | 69.74 | 68.00 | 68.23 | 4244 | AMEX | XES | Tue, May 2, 2023 | 72.59 | 72.71 | 68.81 | 69.13 | 4243 | AMEX | XES | Mon, May 1, 2023 | 72.67 | 73.92 | 72.15 | 73.59 | 4242 | AMEX | XES | Fri, Apr 28, 2023 | 72.26 | 74.53 | 71.55 | 73.78 | 4241 | AMEX | XES | Thu, Apr 27, 2023 | 71.98 | 73.01 | 71.21 | 72.36 | 4240 | AMEX | XES | Wed, Apr 26, 2023 | 73.36 | 74.77 | 71.83 | 72.24 | 4239 | AMEX | XES | Tue, Apr 25, 2023 | 76.09 | 76.09 | 73.32 | 73.54 | 4238 | AMEX | XES | Mon, Apr 24, 2023 | 74.49 | 77.81 | 74.49 | 77.38 | 4237 | AMEX | XES | Fri, Apr 21, 2023 | 75.89 | 76.01 | 74.27 | 74.77 | 4236 | AMEX | XES | Thu, Apr 20, 2023 | 75.69 | 76.15 | 74.61 | 75.77 | 4235 | AMEX | XES | Wed, Apr 19, 2023 | 76.06 | 77.43 | 75.47 | 77.11 | 4234 | AMEX | XES | Tue, Apr 18, 2023 | 77.04 | 77.66 | 76.24 | 77.12 | 4233 | AMEX | XES | Mon, Apr 17, 2023 | 77.64 | 78.23 | 76.66 | 77.31 | 4232 | AMEX | XES | Fri, Apr 14, 2023 | 78.13 | 78.92 | 76.90 | 77.81 | 4231 | AMEX | XES | Thu, Apr 13, 2023 | 77.81 | 78.74 | 77.61 | 77.98 | 4230 | AMEX | XES | Wed, Apr 12, 2023 | 77.81 | 78.34 | 76.38 | 77.62 | 4229 | AMEX | XES | Tue, Apr 11, 2023 | 76.84 | 77.92 | 76.00 | 77.18 | 4228 | AMEX | XES | Mon, Apr 10, 2023 | 75.34 | 77.74 | 75.34 | 76.48 | 4227 | AMEX | XES | Thu, Apr 6, 2023 | 76.43 | 76.70 | 75.34 | 75.40 | 4226 | AMEX | XES | Wed, Apr 5, 2023 | 76.71 | 77.34 | 75.34 | 76.51 | 4225 | AMEX | XES | Tue, Apr 4, 2023 | 80.07 | 80.07 | 75.77 | 76.92 | 4224 | AMEX | XES | Mon, Apr 3, 2023 | 78.97 | 81.04 | 78.51 | 79.70 | 4223 | AMEX | XES | Fri, Mar 31, 2023 | 74.67 | 75.55 | 74.55 | 75.21 | 4222 | AMEX | XES | Thu, Mar 30, 2023 | 76.44 | 76.60 | 73.96 | 74.40 | 4221 | AMEX | XES | Wed, Mar 29, 2023 | 75.99 | 76.12 | 74.78 | 75.56 | 4220 | AMEX | XES | Tue, Mar 28, 2023 | 72.81 | 75.25 | 72.52 | 74.93 | 4219 | AMEX | XES | Mon, Mar 27, 2023 | 70.90 | 73.35 | 69.94 | 73.07 | 4218 | AMEX | XES | Fri, Mar 24, 2023 | 68.27 | 70.05 | 67.69 | 69.60 | 4217 | AMEX | XES | Thu, Mar 23, 2023 | 72.09 | 73.18 | 68.90 | 69.86 | 4216 | AMEX | XES | Wed, Mar 22, 2023 | 74.52 | 74.52 | 71.49 | 71.50 | 4215 | AMEX | XES | Tue, Mar 21, 2023 | 73.94 | 75.52 | 73.93 | 74.26 | 4214 | AMEX | XES | Mon, Mar 20, 2023 | 70.03 | 72.77 | 70.03 | 71.92 | 4213 | AMEX | XES | Fri, Mar 17, 2023 | 71.36 | 71.48 | 68.65 | 69.72 | 4212 | AMEX | XES | Thu, Mar 16, 2023 | 70.23 | 72.53 | 68.70 | 72.06 | 4211 | AMEX | XES | Wed, Mar 15, 2023 | 73.96 | 73.96 | 69.75 | 71.56 | 4210 | AMEX | XES | Tue, Mar 14, 2023 | 77.09 | 79.62 | 75.41 | 76.87 | 4209 | AMEX | XES | Mon, Mar 13, 2023 | 77.88 | 79.15 | 75.67 | 76.24 | 4208 | AMEX | XES | Fri, Mar 10, 2023 | 82.48 | 83.75 | 79.74 | 80.24 | 4207 | AMEX | XES | Thu, Mar 9, 2023 | 87.64 | 88.53 | 82.27 | 82.41 | 4206 | AMEX | XES | Wed, Mar 8, 2023 | 88.19 | 89.38 | 86.20 | 87.24 | 4205 | AMEX | XES | Tue, Mar 7, 2023 | 90.28 | 90.70 | 88.58 | 88.73 | 4204 | AMEX | XES | Mon, Mar 6, 2023 | 90.61 | 90.92 | 89.97 | 90.48 | 4203 | AMEX | XES | Fri, Mar 3, 2023 | 88.34 | 91.22 | 87.79 | 90.89 | 4202 | AMEX | XES | Thu, Mar 2, 2023 | 86.85 | 89.88 | 86.41 | 89.47 | 4201 | AMEX | XES | Wed, Mar 1, 2023 | 85.40 | 87.85 | 85.40 | 87.60 | 4200 | AMEX | XES | Tue, Feb 28, 2023 | 86.90 | 87.20 | 85.28 | 85.28 | 4199 | AMEX | XES | Mon, Feb 27, 2023 | 83.91 | 86.18 | 83.65 | 85.80 | 4198 | AMEX | XES | Fri, Feb 24, 2023 | 80.43 | 83.94 | 79.95 | 83.70 | 4197 | AMEX | XES | Thu, Feb 23, 2023 | 81.57 | 82.56 | 80.40 | 81.58 | 4196 | AMEX | XES | Wed, Feb 22, 2023 | 81.91 | 82.56 | 78.92 | 80.01 | 4195 | AMEX | XES | Tue, Feb 21, 2023 | 84.48 | 85.71 | 82.44 | 82.64 | 4194 | AMEX | XES | Fri, Feb 17, 2023 | 87.75 | 87.75 | 83.95 | 84.89 | 4193 | AMEX | XES | Thu, Feb 16, 2023 | 88.35 | 90.06 | 88.26 | 88.49 | 4192 | AMEX | XES | Wed, Feb 15, 2023 | 88.14 | 88.51 | 86.73 | 88.51 | 4191 | AMEX | XES | Tue, Feb 14, 2023 | 88.83 | 90.51 | 88.00 | 89.41 | 4190 | AMEX | XES | Mon, Feb 13, 2023 | 88.75 | 90.16 | 87.04 | 89.58 | 4189 | AMEX | XES | Fri, Feb 10, 2023 | 86.58 | 89.09 | 86.57 | 88.98 | 4188 | AMEX | XES | Thu, Feb 9, 2023 | 89.45 | 89.45 | 85.97 | 86.08 | 4187 | AMEX | XES | Wed, Feb 8, 2023 | 87.97 | 89.78 | 87.58 | 89.47 | 4186 | AMEX | XES | Tue, Feb 7, 2023 | 86.19 | 87.73 | 85.51 | 87.58 | 4185 | AMEX | XES | Mon, Feb 6, 2023 | 85.83 | 86.43 | 84.19 | 85.42 | 4184 | AMEX | XES | Fri, Feb 3, 2023 | 85.02 | 88.17 | 84.80 | 85.39 | 4183 | AMEX | XES | Thu, Feb 2, 2023 | 87.64 | 87.64 | 83.49 | 84.60 | 4182 | AMEX | XES | Wed, Feb 1, 2023 | 87.42 | 88.32 | 84.40 | 87.46 | 4181 | AMEX | XES | Tue, Jan 31, 2023 | 85.22 | 87.69 | 84.88 | 87.57 | 4180 | AMEX | XES | Mon, Jan 30, 2023 | 85.17 | 86.36 | 84.85 | 85.36 | 4179 | AMEX | XES | Fri, Jan 27, 2023 | 87.05 | 87.69 | 85.87 | 86.26 | 4178 | AMEX | XES | Thu, Jan 26, 2023 | 87.54 | 87.97 | 84.94 | 87.06 | 4177 | AMEX | XES | Wed, Jan 25, 2023 | 83.72 | 86.78 | 82.50 | 86.43 | 4176 | AMEX | XES | Tue, Jan 24, 2023 | 84.20 | 84.22 | 82.01 | 83.99 | 4175 | AMEX | XES | Mon, Jan 23, 2023 | 84.90 | 85.10 | 83.96 | 84.44 | 4174 | AMEX | XES | Fri, Jan 20, 2023 | 83.27 | 84.98 | 82.14 | 84.45 | 4173 | AMEX | XES | Thu, Jan 19, 2023 | 82.35 | 83.51 | 81.61 | 82.89 | 4172 | AMEX | XES | Wed, Jan 18, 2023 | 87.20 | 87.60 | 82.67 | 82.77 | 4171 | AMEX | XES | Tue, Jan 17, 2023 | 86.29 | 86.73 | 85.38 | 86.73 | 4170 | AMEX | XES | Fri, Jan 13, 2023 | 85.13 | 85.90 | 83.92 | 85.79 | 4169 | AMEX | XES | Thu, Jan 12, 2023 | 83.62 | 86.75 | 83.20 | 85.19 | 4168 | AMEX | XES | Wed, Jan 11, 2023 | 84.03 | 84.03 | 81.94 | 83.07 | 4167 | AMEX | XES | Tue, Jan 10, 2023 | 81.21 | 83.42 | 80.34 | 83.20 | 4166 | AMEX | XES | Mon, Jan 9, 2023 | 81.07 | 82.48 | 80.79 | 81.09 | 4165 | AMEX | XES | Fri, Jan 6, 2023 | 78.21 | 80.45 | 77.87 | 79.17 | 4164 | AMEX | XES | Thu, Jan 5, 2023 | 75.23 | 77.22 | 75.17 | 76.82 | 4163 | AMEX | XES | Wed, Jan 4, 2023 | 74.06 | 76.29 | 73.76 | 75.66 | 4162 | AMEX | XES | Tue, Jan 3, 2023 | 79.08 | 79.50 | 73.93 | 75.21 | 4161 | AMEX | XES | Fri, Dec 30, 2022 | 78.66 | 79.96 | 78.40 | 79.75 | 4160 | AMEX | XES | Thu, Dec 29, 2022 | 76.30 | 79.37 | 76.30 | 79.20 | 4159 | AMEX | XES | Wed, Dec 28, 2022 | 78.81 | 78.91 | 76.07 | 76.60 | 4158 | AMEX | XES | Tue, Dec 27, 2022 | 79.36 | 79.68 | 78.31 | 79.05 | 4157 | AMEX | XES | Fri, Dec 23, 2022 | 76.82 | 78.86 | 76.25 | 78.86 | 4156 | AMEX | XES | Thu, Dec 22, 2022 | 77.67 | 77.76 | 74.26 | 75.69 | 4155 | AMEX | XES | Wed, Dec 21, 2022 | 77.54 | 78.05 | 76.43 | 77.68 | 4154 | AMEX | XES | Tue, Dec 20, 2022 | 73.20 | 76.53 | 73.20 | 76.25 | 4153 | AMEX | XES | Mon, Dec 19, 2022 | 73.81 | 74.69 | 72.83 | 73.31 | 4152 | AMEX | XES | Fri, Dec 16, 2022 | 72.19 | 73.52 | 72.00 | 73.28 | 4151 | AMEX | XES | Thu, Dec 15, 2022 | 74.14 | 74.82 | 73.19 | 74.43 | 4150 | AMEX | XES | Wed, Dec 14, 2022 | 75.76 | 76.29 | 74.25 | 75.23 | 4149 | AMEX | XES | Tue, Dec 13, 2022 | 74.56 | 75.58 | 74.00 | 75.28 | 4148 | AMEX | XES | Mon, Dec 12, 2022 | 70.17 | 72.92 | 70.17 | 72.52 | 4147 | AMEX | XES | Fri, Dec 9, 2022 | 72.53 | 73.30 | 69.69 | 69.73 | 4146 | AMEX | XES | Thu, Dec 8, 2022 | 74.09 | 74.91 | 72.17 | 72.49 | 4145 | AMEX | XES | Wed, Dec 7, 2022 | 74.45 | 75.33 | 72.32 | 72.40 | 4144 | AMEX | XES | Tue, Dec 6, 2022 | 74.73 | 76.46 | 73.84 | 74.17 | 4143 | AMEX | XES | Mon, Dec 5, 2022 | 80.37 | 80.66 | 75.04 | 75.33 | 4142 | AMEX | XES | Fri, Dec 2, 2022 | 77.37 | 79.66 | 77.37 | 79.34 | 4141 | AMEX | XES | Thu, Dec 1, 2022 | 79.49 | 80.39 | 78.12 | 78.12 | 4140 | AMEX | XES | Wed, Nov 30, 2022 | 78.16 | 78.94 | 76.69 | 78.68 | 4139 | AMEX | XES | Tue, Nov 29, 2022 | 76.47 | 77.47 | 76.47 | 76.93 | 4138 | AMEX | XES | Mon, Nov 28, 2022 | 75.08 | 76.84 | 74.78 | 75.40 | 4137 | AMEX | XES | Fri, Nov 25, 2022 | 78.10 | 78.55 | 77.33 | 77.35 | 4136 | AMEX | XES | Wed, Nov 23, 2022 | 77.97 | 78.75 | 76.77 | 77.98 | 4135 | AMEX | XES | Tue, Nov 22, 2022 | 78.55 | 80.35 | 78.55 | 79.85 | 4134 | AMEX | XES | Mon, Nov 21, 2022 | 77.60 | 77.73 | 73.63 | 77.48 | 4133 | AMEX | XES | Fri, Nov 18, 2022 | 79.35 | 80.06 | 78.04 | 79.77 | 4132 | AMEX | XES | Thu, Nov 17, 2022 | 79.24 | 80.84 | 79.01 | 80.82 | 4131 | AMEX | XES | Wed, Nov 16, 2022 | 81.76 | 81.94 | 80.57 | 80.95 | 4130 | AMEX | XES | Tue, Nov 15, 2022 | 81.93 | 82.69 | 80.57 | 82.47 | 4129 | AMEX | XES | Mon, Nov 14, 2022 | 82.15 | 83.77 | 81.08 | 81.09 | 4128 | AMEX | XES | Fri, Nov 11, 2022 | 82.11 | 84.08 | 82.00 | 82.74 | 4127 | AMEX | XES | Thu, Nov 10, 2022 | 79.83 | 80.58 | 78.66 | 80.37 | 4126 | AMEX | XES | Wed, Nov 9, 2022 | 81.18 | 81.18 | 77.40 | 77.70 | 4125 | AMEX | XES | Tue, Nov 8, 2022 | 82.84 | 83.10 | 81.31 | 82.61 | 4124 | AMEX | XES | Mon, Nov 7, 2022 | 80.61 | 82.71 | 80.42 | 82.53 | 4123 | AMEX | XES | Fri, Nov 4, 2022 | 80.57 | 81.94 | 78.81 | 79.84 | 4122 | AMEX | XES | Thu, Nov 3, 2022 | 75.25 | 78.91 | 75.25 | 78.59 | 4121 | AMEX | XES | Wed, Nov 2, 2022 | 77.63 | 78.99 | 75.78 | 76.04 | 4120 | AMEX | XES | Tue, Nov 1, 2022 | 80.04 | 80.13 | 77.71 | 77.84 | 4119 | AMEX | XES | Mon, Oct 31, 2022 | 75.07 | 78.98 | 75.07 | 78.52 | 4118 | AMEX | XES | Fri, Oct 28, 2022 | 76.31 | 77.08 | 74.00 | 75.95 | 4117 | AMEX | XES | Thu, Oct 27, 2022 | 77.67 | 78.96 | 75.52 | 75.93 | 4116 | AMEX | XES | Wed, Oct 26, 2022 | 73.55 | 77.53 | 73.55 | 76.17 | 4115 | AMEX | XES | Tue, Oct 25, 2022 | 71.95 | 73.20 | 71.32 | 72.63 | 4114 | AMEX | XES | Mon, Oct 24, 2022 | 70.97 | 72.29 | 70.18 | 72.26 | 4113 | AMEX | XES | Fri, Oct 21, 2022 | 68.84 | 71.27 | 68.50 | 70.90 | 4112 | AMEX | XES | Thu, Oct 20, 2022 | 68.46 | 69.23 | 67.76 | 68.32 | 4111 | AMEX | XES | Wed, Oct 19, 2022 | 65.11 | 67.72 | 64.94 | 67.64 | 4110 | AMEX | XES | Tue, Oct 18, 2022 | 64.23 | 65.58 | 63.12 | 64.56 | 4109 | AMEX | XES | Mon, Oct 17, 2022 | 63.10 | 64.37 | 62.87 | 63.54 | 4108 | AMEX | XES | Fri, Oct 14, 2022 | 63.48 | 64.26 | 61.55 | 61.74 | 4107 | AMEX | XES | Thu, Oct 13, 2022 | 60.20 | 64.60 | 60.20 | 64.35 | 4106 | AMEX | XES | Wed, Oct 12, 2022 | 60.97 | 61.75 | 59.43 | 61.25 | 4105 | AMEX | XES | Tue, Oct 11, 2022 | 60.73 | 62.64 | 60.22 | 61.44 | 4104 | AMEX | XES | Mon, Oct 10, 2022 | 63.87 | 64.56 | 61.66 | 62.08 | 4103 | AMEX | XES | Fri, Oct 7, 2022 | 64.45 | 65.13 | 63.45 | 64.04 | 4102 | AMEX | XES | Thu, Oct 6, 2022 | 63.46 | 65.19 | 63.16 | 64.58 | 4101 | AMEX | XES | Wed, Oct 5, 2022 | 61.37 | 64.18 | 60.95 | 63.92 | 4100 | AMEX | XES | Tue, Oct 4, 2022 | 60.62 | 61.62 | 59.92 | 61.62 | 4099 | AMEX | XES | Mon, Oct 3, 2022 | 57.50 | 59.32 | 57.50 | 59.11 | 4098 | AMEX | XES | Fri, Sep 30, 2022 | 55.21 | 56.47 | 54.56 | 55.18 | 4097 | AMEX | XES | Thu, Sep 29, 2022 | 54.89 | 55.55 | 53.46 | 55.55 | 4096 | AMEX | XES | Wed, Sep 28, 2022 | 53.75 | 55.79 | 53.28 | 55.53 | 4095 | AMEX | XES | Tue, Sep 27, 2022 | 53.21 | 54.46 | 52.59 | 52.95 | 4094 | AMEX | XES | Mon, Sep 26, 2022 | 52.57 | 53.92 | 51.63 | 51.83 | 4093 | AMEX | XES | Fri, Sep 23, 2022 | 55.33 | 55.33 | 52.14 | 52.85 | 4092 | AMEX | XES | Thu, Sep 22, 2022 | 59.74 | 60.25 | 57.90 | 57.95 | 4091 | AMEX | XES | Wed, Sep 21, 2022 | 61.28 | 61.77 | 58.52 | 58.52 | 4090 | AMEX | XES | Tue, Sep 20, 2022 | 61.23 | 61.27 | 59.18 | 59.85 | 4089 | AMEX | XES | Mon, Sep 19, 2022 | 59.79 | 62.28 | 59.62 | 61.93 | 4088 | AMEX | XES | Fri, Sep 16, 2022 | 63.82 | 63.89 | 60.93 | 61.81 | 4087 | AMEX | XES | Thu, Sep 15, 2022 | 64.43 | 65.06 | 63.31 | 64.43 | 4086 | AMEX | XES | Wed, Sep 14, 2022 | 64.15 | 66.47 | 64.15 | 65.94 | 4085 | AMEX | XES | Tue, Sep 13, 2022 | 64.76 | 65.92 | 63.25 | 63.67 | 4084 | AMEX | XES | Mon, Sep 12, 2022 | 65.93 | 66.31 | 64.76 | 66.17 | 4083 | AMEX | XES | Fri, Sep 9, 2022 | 63.23 | 65.30 | 63.23 | 64.98 | 4082 | AMEX | XES | Thu, Sep 8, 2022 | 61.64 | 62.68 | 61.06 | 61.79 | 4081 | AMEX | XES | Wed, Sep 7, 2022 | 60.83 | 61.91 | 59.60 | 61.62 | 4080 | AMEX | XES | Tue, Sep 6, 2022 | 64.13 | 64.44 | 61.77 | 62.41 | 4079 | AMEX | XES | Fri, Sep 2, 2022 | 62.30 | 63.98 | 61.71 | 63.54 | 4078 | AMEX | XES | Thu, Sep 1, 2022 | 61.70 | 61.87 | 59.63 | 60.48 | 4077 | AMEX | XES | Wed, Aug 31, 2022 | 62.00 | 64.31 | 61.43 | 62.90 | 4076 | AMEX | XES | Tue, Aug 30, 2022 | 65.21 | 65.21 | 62.47 | 63.31 | 4075 | AMEX | XES | Mon, Aug 29, 2022 | 65.04 | 67.08 | 64.88 | 66.42 | 4074 | AMEX | XES | Fri, Aug 26, 2022 | 66.88 | 67.23 | 64.67 | 65.43 | 4073 | AMEX | XES | Thu, Aug 25, 2022 | 66.90 | 67.60 | 66.75 | 67.15 | 4072 | AMEX | XES | Wed, Aug 24, 2022 | 65.02 | 66.70 | 64.69 | 66.48 | 4071 | AMEX | XES | Tue, Aug 23, 2022 | 63.33 | 66.08 | 63.33 | 64.84 | 4070 | AMEX | XES | Mon, Aug 22, 2022 | 61.54 | 62.63 | 60.38 | 62.24 | 4069 | AMEX | XES | Fri, Aug 19, 2022 | 63.17 | 63.38 | 62.33 | 62.72 | 4068 | AMEX | XES | Thu, Aug 18, 2022 | 62.02 | 64.33 | 61.99 | 64.07 | 4067 | AMEX | XES | Wed, Aug 17, 2022 | 60.08 | 61.66 | 59.76 | 61.04 | 4066 | AMEX | XES | Tue, Aug 16, 2022 | 61.66 | 62.73 | 60.03 | 60.54 | 4065 | AMEX | XES | Mon, Aug 15, 2022 | 61.48 | 61.52 | 59.41 | 61.51 | 4064 | AMEX | XES | Fri, Aug 12, 2022 | 62.91 | 64.20 | 62.17 | 64.18 | 4063 | AMEX | XES | Thu, Aug 11, 2022 | 61.94 | 63.60 | 61.94 | 63.05 | 4062 | AMEX | XES | Wed, Aug 10, 2022 | 60.93 | 61.22 | 58.83 | 60.69 | 4061 | AMEX | XES | Tue, Aug 9, 2022 | 60.22 | 61.53 | 59.89 | 60.36 | 4060 | AMEX | XES | Mon, Aug 8, 2022 | 59.41 | 60.26 | 58.86 | 59.58 | 4059 | AMEX | XES | Fri, Aug 5, 2022 | 57.24 | 61.03 | 57.18 | 59.53 | 4058 | AMEX | XES | Thu, Aug 4, 2022 | 61.23 | 61.31 | 57.76 | 57.87 | 4057 | AMEX | XES | Wed, Aug 3, 2022 | 63.87 | 63.87 | 60.34 | 61.32 | 4056 | AMEX | XES | Tue, Aug 2, 2022 | 62.68 | 64.39 | 62.44 | 63.27 | 4055 | AMEX | XES | Mon, Aug 1, 2022 | 62.64 | 62.64 | 60.85 | 62.23 | 4054 | AMEX | XES | Fri, Jul 29, 2022 | 62.16 | 64.48 | 62.00 | 63.97 | 4053 | AMEX | XES | Thu, Jul 28, 2022 | 61.36 | 61.90 | 59.21 | 60.77 | 4052 | AMEX | XES | Wed, Jul 27, 2022 | 58.10 | 60.84 | 57.56 | 60.60 | 4051 | AMEX | XES | Tue, Jul 26, 2022 | 58.41 | 58.76 | 56.67 | 57.03 | 4050 | AMEX | XES | Mon, Jul 25, 2022 | 54.63 | 57.26 | 54.10 | 57.23 | 4049 | AMEX | XES | Fri, Jul 22, 2022 | 54.68 | 55.90 | 53.44 | 53.90 | 4048 | AMEX | XES | Thu, Jul 21, 2022 | 55.06 | 55.06 | 52.89 | 54.32 | 4047 | AMEX | XES | Wed, Jul 20, 2022 | 55.86 | 57.02 | 54.98 | 56.92 | 4046 | AMEX | XES | Tue, Jul 19, 2022 | 54.87 | 57.04 | 54.71 | 56.92 | 4045 | AMEX | XES | Mon, Jul 18, 2022 | 54.05 | 55.40 | 54.05 | 54.74 | 4044 | AMEX | XES | Fri, Jul 15, 2022 | 52.51 | 52.86 | 51.00 | 52.46 | 4043 | AMEX | XES | Thu, Jul 14, 2022 | 51.33 | 51.52 | 49.99 | 51.42 | 4042 | AMEX | XES | Wed, Jul 13, 2022 | 52.70 | 54.51 | 52.62 | 53.17 | 4041 | AMEX | XES | Tue, Jul 12, 2022 | 53.71 | 54.40 | 52.67 | 53.41 | 4040 | AMEX | XES | Mon, Jul 11, 2022 | 55.98 | 56.50 | 54.67 | 55.49 | 4039 | AMEX | XES | Fri, Jul 8, 2022 | 57.44 | 57.73 | 56.03 | 57.01 | 4038 | AMEX | XES | Thu, Jul 7, 2022 | 55.03 | 57.35 | 55.03 | 56.71 | 4037 | AMEX | XES | Wed, Jul 6, 2022 | 54.06 | 55.30 | 51.44 | 53.52 | 4036 | AMEX | XES | Tue, Jul 5, 2022 | 57.67 | 57.67 | 53.75 | 54.75 | 4035 | AMEX | XES | Fri, Jul 1, 2022 | 59.91 | 60.12 | 56.84 | 59.53 | 4034 | AMEX | XES | Thu, Jun 30, 2022 | 59.96 | 61.35 | 58.84 | 59.68 | 4033 | AMEX | XES | Wed, Jun 29, 2022 | 63.50 | 63.75 | 60.96 | 61.64 | 4032 | AMEX | XES | Tue, Jun 28, 2022 | 63.29 | 64.00 | 61.84 | 62.74 | 4031 | AMEX | XES | Mon, Jun 27, 2022 | 59.75 | 61.91 | 59.12 | 61.66 | 4030 | AMEX | XES | Fri, Jun 24, 2022 | 57.66 | 59.94 | 56.83 | 58.95 | 4029 | AMEX | XES | Thu, Jun 23, 2022 | 60.26 | 60.29 | 55.61 | 56.79 | 4028 | AMEX | XES | Wed, Jun 22, 2022 | 60.94 | 61.27 | 59.27 | 60.02 | 4027 | AMEX | XES | Tue, Jun 21, 2022 | 63.06 | 65.77 | 62.91 | 64.01 | 4026 | AMEX | XES | Fri, Jun 17, 2022 | 64.39 | 65.39 | 61.19 | 61.56 | 4025 | AMEX | XES | Thu, Jun 16, 2022 | 65.82 | 66.53 | 64.07 | 64.48 | 4024 | AMEX | XES | Wed, Jun 15, 2022 | 68.67 | 69.48 | 66.46 | 67.71 | 4023 | AMEX | XES | Tue, Jun 14, 2022 | 71.37 | 71.81 | 67.20 | 68.38 | 4022 | AMEX | XES | Mon, Jun 13, 2022 | 72.57 | 72.79 | 68.52 | 69.19 | 4021 | AMEX | XES | Fri, Jun 10, 2022 | 76.39 | 77.53 | 73.46 | 75.47 | 4020 | AMEX | XES | Thu, Jun 9, 2022 | 80.03 | 80.03 | 77.85 | 77.87 | 4019 | AMEX | XES | Wed, Jun 8, 2022 | 82.46 | 82.85 | 80.24 | 81.02 | 4018 | AMEX | XES | Tue, Jun 7, 2022 | 79.55 | 82.42 | 79.16 | 82.10 | 4017 | AMEX | XES | Mon, Jun 6, 2022 | 80.01 | 80.41 | 78.53 | 79.83 | 4016 | AMEX | XES | Fri, Jun 3, 2022 | 77.79 | 79.42 | 76.85 | 79.35 | 4015 | AMEX | XES | Thu, Jun 2, 2022 | 78.35 | 79.38 | 77.38 | 77.91 | 4014 | AMEX | XES | Wed, Jun 1, 2022 | 77.86 | 79.24 | 77.02 | 78.71 | 4013 | AMEX | XES | Tue, May 31, 2022 | 79.27 | 81.00 | 75.60 | 76.76 | 4012 | AMEX | XES | Fri, May 27, 2022 | 76.68 | 78.34 | 76.68 | 78.13 | 4011 | AMEX | XES | Thu, May 26, 2022 | 75.83 | 77.89 | 75.83 | 77.10 | 4010 | AMEX | XES | Wed, May 25, 2022 | 73.60 | 75.53 | 73.60 | 75.30 | 4009 | AMEX | XES | Tue, May 24, 2022 | 72.59 | 73.98 | 71.10 | 73.60 | 4008 | AMEX | XES | Mon, May 23, 2022 | 70.76 | 73.44 | 69.93 | 73.19 | 4007 | AMEX | XES | Fri, May 20, 2022 | 70.80 | 71.44 | 68.34 | 69.63 | 4006 | AMEX | XES | Thu, May 19, 2022 | 68.40 | 71.13 | 68.01 | 69.96 | 4005 | AMEX | XES | Wed, May 18, 2022 | 73.00 | 73.65 | 69.19 | 70.03 | 4004 | AMEX | XES | Tue, May 17, 2022 | 72.47 | 73.68 | 71.97 | 72.43 | 4003 | AMEX | XES | Mon, May 16, 2022 | 68.86 | 71.86 | 68.86 | 71.21 | 4002 | AMEX | XES | Fri, May 13, 2022 | 66.89 | 69.39 | 66.89 | 68.79 | 4001 | AMEX | XES | Thu, May 12, 2022 | 65.38 | 65.97 | 63.45 | 65.70 | 4000 | AMEX | XES | Wed, May 11, 2022 | 66.72 | 69.60 | 65.76 | 66.05 | 3999 | AMEX | XES | Tue, May 10, 2022 | 66.50 | 67.82 | 63.75 | 65.38 | 3998 | AMEX | XES | Mon, May 9, 2022 | 71.59 | 71.59 | 65.09 | 65.36 | 3997 | AMEX | XES | Fri, May 6, 2022 | 73.65 | 73.91 | 71.50 | 73.24 | 3996 | AMEX | XES | Thu, May 5, 2022 | 75.94 | 75.94 | 70.03 | 72.62 | 3995 | AMEX | XES | Wed, May 4, 2022 | 73.67 | 75.80 | 71.96 | 75.53 | 3994 | AMEX | XES | Tue, May 3, 2022 | 69.88 | 73.09 | 69.88 | 72.43 | 3993 | AMEX | XES | Mon, May 2, 2022 | 69.56 | 71.12 | 68.19 | 69.99 | 3992 | AMEX | XES | Fri, Apr 29, 2022 | 72.72 | 73.28 | 69.57 | 70.16 | 3991 | AMEX | XES | Thu, Apr 28, 2022 | 71.66 | 73.83 | 68.33 | 72.69 | 3990 | AMEX | XES | Wed, Apr 27, 2022 | 70.22 | 71.63 | 69.13 | 70.74 | 3989 | AMEX | XES | Tue, Apr 26, 2022 | 70.75 | 72.90 | 69.87 | 70.09 | 3988 | AMEX | XES | Mon, Apr 25, 2022 | 71.49 | 71.49 | 67.35 | 70.60 | 3987 | AMEX | XES | Fri, Apr 22, 2022 | 76.12 | 78.08 | 73.92 | 74.13 | 3986 | AMEX | XES | Thu, Apr 21, 2022 | 81.86 | 82.22 | 75.81 | 76.47 | 3985 | AMEX | XES | Wed, Apr 20, 2022 | 81.49 | 81.60 | 78.50 | 80.62 | 3984 | AMEX | XES | Tue, Apr 19, 2022 | 81.85 | 83.09 | 79.91 | 81.15 | 3983 | AMEX | XES | Mon, Apr 18, 2022 | 81.24 | 83.49 | 80.47 | 82.43 | 3982 | AMEX | XES | Thu, Apr 14, 2022 | 79.08 | 80.88 | 78.71 | 80.49 | 3981 | AMEX | XES | Wed, Apr 13, 2022 | 78.08 | 79.30 | 77.06 | 79.12 | 3980 | AMEX | XES | Tue, Apr 12, 2022 | 76.42 | 79.01 | 76.42 | 77.26 | 3979 | AMEX | XES | Mon, Apr 11, 2022 | 76.40 | 76.42 | 74.66 | 74.91 | 3978 | AMEX | XES | Fri, Apr 8, 2022 | 74.82 | 77.60 | 74.82 | 77.33 | 3977 | AMEX | XES | Thu, Apr 7, 2022 | 74.46 | 75.21 | 72.02 | 74.48 | 3976 | AMEX | XES | Wed, Apr 6, 2022 | 75.31 | 76.11 | 73.55 | 74.28 | 3975 | AMEX | XES | Tue, Apr 5, 2022 | 77.58 | 78.98 | 74.26 | 74.60 | 3974 | AMEX | XES | Mon, Apr 4, 2022 | 78.23 | 79.21 | 75.94 | 77.37 | 3973 | AMEX | XES | Fri, Apr 1, 2022 | 74.97 | 77.41 | 74.97 | 77.19 | 3972 | AMEX | XES | Thu, Mar 31, 2022 | 73.84 | 77.05 | 73.84 | 75.04 | 3971 | AMEX | XES | Wed, Mar 30, 2022 | 76.06 | 77.44 | 74.99 | 75.42 | 3970 | AMEX | XES | Tue, Mar 29, 2022 | 72.30 | 75.38 | 70.65 | 75.20 | 3969 | AMEX | XES | Mon, Mar 28, 2022 | 75.64 | 75.64 | 73.32 | 74.13 | 3968 | AMEX | XES | Fri, Mar 25, 2022 | 73.88 | 77.55 | 73.73 | 77.53 | 3967 | AMEX | XES | Thu, Mar 24, 2022 | 73.96 | 75.30 | 73.64 | 74.40 | 3966 | AMEX | XES | Wed, Mar 23, 2022 | 74.20 | 75.21 | 73.48 | 73.90 | 3965 | AMEX | XES | Tue, Mar 22, 2022 | 73.39 | 74.29 | 71.82 | 72.83 | 3964 | AMEX | XES | Mon, Mar 21, 2022 | 72.66 | 75.02 | 72.66 | 73.28 | 3963 | AMEX | XES | Fri, Mar 18, 2022 | 71.11 | 71.47 | 70.20 | 70.89 | 3962 | AMEX | XES | Thu, Mar 17, 2022 | 69.49 | 72.14 | 69.02 | 71.53 | 3961 | AMEX | XES | Wed, Mar 16, 2022 | 69.57 | 69.64 | 66.90 | 68.15 | 3960 | AMEX | XES | Tue, Mar 15, 2022 | 68.40 | 70.55 | 67.91 | 68.92 | 3959 | AMEX | XES | Mon, Mar 14, 2022 | 73.86 | 73.86 | 70.65 | 71.54 | 3958 | AMEX | XES | Fri, Mar 11, 2022 | 75.78 | 76.83 | 74.69 | 75.63 | 3957 | AMEX | XES | Thu, Mar 10, 2022 | 74.05 | 76.92 | 73.81 | 76.76 | 3956 | AMEX | XES | Wed, Mar 9, 2022 | 73.91 | 75.41 | 71.45 | 73.58 | 3955 | AMEX | XES | Tue, Mar 8, 2022 | 76.20 | 80.30 | 74.23 | 76.58 | 3954 | AMEX | XES | Mon, Mar 7, 2022 | 70.30 | 76.50 | 70.21 | 74.36 | 3953 | AMEX | XES | Fri, Mar 4, 2022 | 66.43 | 69.00 | 66.29 | 69.00 | 3952 | AMEX | XES | Thu, Mar 3, 2022 | 65.44 | 66.52 | 64.56 | 66.48 | 3951 | AMEX | XES | Wed, Mar 2, 2022 | 64.16 | 66.50 | 64.16 | 66.04 | 3950 | AMEX | XES | Tue, Mar 1, 2022 | 64.79 | 65.64 | 61.75 | 63.14 | 3949 | AMEX | XES | Mon, Feb 28, 2022 | 61.95 | 64.25 | 61.80 | 64.19 | 3948 | AMEX | XES | Fri, Feb 25, 2022 | 61.01 | 62.35 | 60.25 | 62.24 | 3947 | AMEX | XES | Thu, Feb 24, 2022 | 61.20 | 61.33 | 58.88 | 61.23 | 3946 | AMEX | XES | Wed, Feb 23, 2022 | 60.78 | 61.71 | 60.00 | 60.53 | 3945 | AMEX | XES | Tue, Feb 22, 2022 | 62.75 | 62.75 | 60.00 | 60.60 | 3944 | AMEX | XES | Fri, Feb 18, 2022 | 62.21 | 62.70 | 60.40 | 61.51 | 3943 | AMEX | XES | Thu, Feb 17, 2022 | 63.06 | 63.71 | 61.81 | 62.99 | 3942 | AMEX | XES | Wed, Feb 16, 2022 | 62.67 | 64.71 | 62.67 | 63.40 | 3941 | AMEX | XES | Tue, Feb 15, 2022 | 60.03 | 62.47 | 59.57 | 62.34 | 3940 | AMEX | XES | Mon, Feb 14, 2022 | 62.70 | 62.97 | 60.90 | 61.61 | 3939 | AMEX | XES | Fri, Feb 11, 2022 | 60.50 | 63.13 | 60.30 | 63.04 | 3938 | AMEX | XES | Thu, Feb 10, 2022 | 59.33 | 62.01 | 59.33 | 60.01 | 3937 | AMEX | XES | Wed, Feb 9, 2022 | 59.05 | 60.51 | 58.69 | 60.01 | 3936 | AMEX | XES | Tue, Feb 8, 2022 | 59.77 | 60.00 | 58.26 | 58.88 | 3935 | AMEX | XES | Mon, Feb 7, 2022 | 60.08 | 61.13 | 59.44 | 60.19 | 3934 | AMEX | XES | Fri, Feb 4, 2022 | 59.62 | 61.13 | 58.90 | 60.63 | 3933 | AMEX | XES | Thu, Feb 3, 2022 | 59.91 | 59.95 | 58.34 | 59.14 | 3932 | AMEX | XES | Wed, Feb 2, 2022 | 61.33 | 61.33 | 59.54 | 60.23 | 3931 | AMEX | XES | Tue, Feb 1, 2022 | 58.02 | 61.22 | 58.02 | 61.15 | 3930 | AMEX | XES | Mon, Jan 31, 2022 | 58.10 | 59.09 | 56.90 | 58.18 | 3929 | AMEX | XES | Fri, Jan 28, 2022 | 57.95 | 59.42 | 56.87 | 58.32 | 3928 | AMEX | XES | Thu, Jan 27, 2022 | 60.41 | 61.58 | 57.37 | 58.17 | 3927 | AMEX | XES | Wed, Jan 26, 2022 | 60.86 | 61.60 | 58.38 | 59.57 | 3926 | AMEX | XES | Tue, Jan 25, 2022 | 56.21 | 60.28 | 54.90 | 59.74 | 3925 | AMEX | XES | Mon, Jan 24, 2022 | 53.57 | 56.98 | 52.33 | 56.76 | 3924 | AMEX | XES | Fri, Jan 21, 2022 | 56.29 | 57.15 | 55.05 | 55.38 | 3923 | AMEX | XES | Thu, Jan 20, 2022 | 58.03 | 59.62 | 56.93 | 57.09 | 3922 | AMEX | XES | Wed, Jan 19, 2022 | 60.11 | 60.11 | 57.81 | 58.38 | 3921 | AMEX | XES | Tue, Jan 18, 2022 | 61.01 | 61.37 | 59.06 | 59.43 | 3920 | AMEX | XES | Fri, Jan 14, 2022 | 58.03 | 60.63 | 57.71 | 60.56 | 3919 | AMEX | XES | Thu, Jan 13, 2022 | 58.49 | 59.89 | 58.03 | 58.27 | 3918 | AMEX | XES | Wed, Jan 12, 2022 | 59.16 | 59.20 | 57.99 | 58.52 | 3917 | AMEX | XES | Tue, Jan 11, 2022 | 57.05 | 59.09 | 56.38 | 58.85 | 3916 | AMEX | XES | Mon, Jan 10, 2022 | 56.36 | 56.64 | 55.39 | 56.59 | 3915 | AMEX | XES | Fri, Jan 7, 2022 | 56.18 | 56.78 | 56.06 | 56.55 | 3914 | AMEX | XES | Thu, Jan 6, 2022 | 55.50 | 56.40 | 54.92 | 56.00 | 3913 | AMEX | XES | Wed, Jan 5, 2022 | 56.03 | 56.74 | 54.21 | 54.23 | 3912 | AMEX | XES | Tue, Jan 4, 2022 | 53.71 | 55.81 | 53.71 | 55.32 | 3911 | AMEX | XES | Mon, Jan 3, 2022 | 49.82 | 53.03 | 49.82 | 52.99 | 3910 | AMEX | XES | Fri, Dec 31, 2021 | 49.14 | 49.69 | 48.89 | 49.43 | 3909 | AMEX | XES | Thu, Dec 30, 2021 | 49.75 | 50.40 | 49.35 | 49.40 | 3908 | AMEX | XES | Wed, Dec 29, 2021 | 50.57 | 50.65 | 49.64 | 49.83 | 3907 | AMEX | XES | Tue, Dec 28, 2021 | 51.43 | 51.86 | 50.41 | 50.69 | 3906 | AMEX | XES | Mon, Dec 27, 2021 | 50.41 | 51.30 | 49.59 | 51.30 | 3905 | AMEX | XES | Thu, Dec 23, 2021 | 50.69 | 51.15 | 50.53 | 50.54 | 3904 | AMEX | XES | Wed, Dec 22, 2021 | 49.98 | 50.80 | 49.66 | 50.65 | 3903 | AMEX | XES | Tue, Dec 21, 2021 | 48.07 | 50.22 | 48.07 | 50.15 | 3902 | AMEX | XES | Mon, Dec 20, 2021 | 46.97 | 47.53 | 45.69 | 47.40 | 3901 | AMEX | XES | Fri, Dec 17, 2021 | 48.45 | 49.09 | 47.31 | 48.49 | 3900 | AMEX | XES | Thu, Dec 16, 2021 | 50.16 | 50.92 | 49.03 | 49.16 | 3899 | AMEX | XES | Wed, Dec 15, 2021 | 49.04 | 49.88 | 47.36 | 49.59 | 3898 | AMEX | XES | Tue, Dec 14, 2021 | 49.63 | 51.15 | 49.08 | 49.15 | 3897 | AMEX | XES | Mon, Dec 13, 2021 | 52.21 | 52.21 | 50.04 | 50.35 | 3896 | AMEX | XES | Fri, Dec 10, 2021 | 52.48 | 53.00 | 51.31 | 52.89 | 3895 | AMEX | XES | Thu, Dec 9, 2021 | 51.55 | 52.07 | 50.97 | 51.88 | 3894 | AMEX | XES | Wed, Dec 8, 2021 | 51.66 | 52.50 | 51.38 | 52.25 | 3893 | AMEX | XES | Tue, Dec 7, 2021 | 50.70 | 52.01 | 50.70 | 51.40 | 3892 | AMEX | XES | Mon, Dec 6, 2021 | 48.67 | 50.22 | 47.71 | 49.63 | 3891 | AMEX | XES | Fri, Dec 3, 2021 | 49.17 | 49.22 | 47.29 | 47.90 | 3890 | AMEX | XES | Thu, Dec 2, 2021 | 46.61 | 48.46 | 45.98 | 48.30 | 3889 | AMEX | XES | Wed, Dec 1, 2021 | 49.80 | 50.01 | 46.69 | 46.75 | 3888 | AMEX | XES | Tue, Nov 30, 2021 | 48.51 | 49.07 | 47.33 | 48.19 | 3887 | AMEX | XES | Mon, Nov 29, 2021 | 50.78 | 50.98 | 49.24 | 49.81 | 3886 | AMEX | XES | Fri, Nov 26, 2021 | 48.48 | 49.33 | 47.79 | 49.27 | 3885 | AMEX | XES | Wed, Nov 24, 2021 | 52.00 | 52.64 | 51.83 | 51.97 | 3884 | AMEX | XES | Tue, Nov 23, 2021 | 51.37 | 52.92 | 51.35 | 52.23 | 3883 | AMEX | XES | Mon, Nov 22, 2021 | 49.89 | 51.77 | 49.89 | 50.43 | 3882 | AMEX | XES | Fri, Nov 19, 2021 | 51.09 | 51.15 | 49.69 | 49.81 | 3881 | AMEX | XES | Thu, Nov 18, 2021 | 53.98 | 54.28 | 51.99 | 52.63 | 3880 | AMEX | XES | Wed, Nov 17, 2021 | 55.42 | 55.72 | 53.80 | 54.09 | 3879 | AMEX | XES | Tue, Nov 16, 2021 | 55.73 | 56.73 | 55.27 | 56.09 | 3878 | AMEX | XES | Mon, Nov 15, 2021 | 55.95 | 56.30 | 54.90 | 55.56 | 3877 | AMEX | XES | Fri, Nov 12, 2021 | 56.72 | 56.95 | 55.83 | 56.18 | 3876 | AMEX | XES | Thu, Nov 11, 2021 | 57.44 | 57.93 | 57.02 | 57.10 | 3875 | AMEX | XES | Wed, Nov 10, 2021 | 60.17 | 60.17 | 56.95 | 57.21 | 3874 | AMEX | XES | Tue, Nov 9, 2021 | 60.05 | 60.58 | 58.39 | 60.51 | 3873 | AMEX | XES | Mon, Nov 8, 2021 | 59.66 | 61.10 | 59.42 | 60.18 | 3872 | AMEX | XES | Fri, Nov 5, 2021 | 58.93 | 59.74 | 58.78 | 59.12 | 3871 | AMEX | XES | Thu, Nov 4, 2021 | 59.72 | 60.83 | 57.53 | 58.12 | 3870 | AMEX | XES | Wed, Nov 3, 2021 | 57.52 | 59.44 | 57.50 | 58.62 | 3869 | AMEX | XES | Tue, Nov 2, 2021 | 58.50 | 58.57 | 57.91 | 58.53 | 3868 | AMEX | XES | Mon, Nov 1, 2021 | 57.73 | 59.24 | 57.73 | 58.89 | 3867 | AMEX | XES | Fri, Oct 29, 2021 | 58.76 | 58.76 | 56.96 | 57.19 | 3866 | AMEX | XES | Thu, Oct 28, 2021 | 58.20 | 59.13 | 58.20 | 58.88 | 3865 | AMEX | XES | Wed, Oct 27, 2021 | 60.71 | 60.85 | 57.83 | 58.27 | 3864 | AMEX | XES | Tue, Oct 26, 2021 | 61.62 | 62.37 | 61.30 | 61.52 | 3863 | AMEX | XES | Mon, Oct 25, 2021 | 61.58 | 62.28 | 61.17 | 61.45 | 3862 | AMEX | XES | Fri, Oct 22, 2021 | 60.50 | 60.89 | 59.89 | 60.53 | 3861 | AMEX | XES | Thu, Oct 21, 2021 | 61.45 | 61.87 | 59.87 | 60.36 | 3860 | AMEX | XES | Wed, Oct 20, 2021 | 61.24 | 62.06 | 60.49 | 62.02 | 3859 | AMEX | XES | Tue, Oct 19, 2021 | 61.76 | 61.88 | 60.27 | 61.66 | 3858 | AMEX | XES | Mon, Oct 18, 2021 | 61.86 | 63.05 | 61.14 | 61.58 | 3857 | AMEX | XES | Fri, Oct 15, 2021 | 61.33 | 62.15 | 61.26 | 61.30 | 3856 | AMEX | XES | Thu, Oct 14, 2021 | 61.16 | 61.18 | 59.88 | 60.62 | 3855 | AMEX | XES | Wed, Oct 13, 2021 | 59.13 | 60.25 | 58.13 | 60.08 | 3854 | AMEX | XES | Tue, Oct 12, 2021 | 59.50 | 60.44 | 58.86 | 59.51 | 3853 | AMEX | XES | Mon, Oct 11, 2021 | 60.72 | 61.56 | 59.48 | 59.48 | 3852 | AMEX | XES | Fri, Oct 8, 2021 | 58.33 | 60.03 | 58.33 | 59.42 | 3851 | AMEX | XES | Thu, Oct 7, 2021 | 56.09 | 58.36 | 55.65 | 57.74 | 3850 | AMEX | XES | Wed, Oct 6, 2021 | 57.30 | 57.85 | 55.13 | 55.92 | 3849 | AMEX | XES | Tue, Oct 5, 2021 | 59.64 | 60.14 | 57.70 | 58.81 | 3848 | AMEX | XES | Mon, Oct 4, 2021 | 57.64 | 59.25 | 57.50 | 58.58 | 3847 | AMEX | XES | Fri, Oct 1, 2021 | 54.76 | 57.25 | 54.67 | 56.87 | 3846 | AMEX | XES | Thu, Sep 30, 2021 | 54.61 | 55.17 | 53.53 | 54.42 | 3845 | AMEX | XES | Wed, Sep 29, 2021 | 55.20 | 55.23 | 54.04 | 54.75 | 3844 | AMEX | XES | Tue, Sep 28, 2021 | 56.54 | 58.08 | 55.36 | 55.38 | 3843 | AMEX | XES | Mon, Sep 27, 2021 | 53.90 | 56.10 | 53.90 | 55.71 | 3842 | AMEX | XES | Fri, Sep 24, 2021 | 51.98 | 53.07 | 51.98 | 52.60 | 3841 | AMEX | XES | Thu, Sep 23, 2021 | 50.46 | 52.59 | 50.06 | 52.42 | 3840 | AMEX | XES | Wed, Sep 22, 2021 | 50.13 | 51.49 | 49.75 | 49.81 | 3839 | AMEX | XES | Tue, Sep 21, 2021 | 50.17 | 50.47 | 48.18 | 49.15 | 3838 | AMEX | XES | Mon, Sep 20, 2021 | 49.51 | 50.26 | 48.21 | 49.44 | 3837 | AMEX | XES | Fri, Sep 17, 2021 | 52.27 | 52.27 | 51.13 | 51.39 | 3836 | AMEX | XES | Thu, Sep 16, 2021 | 53.61 | 53.61 | 51.85 | 52.50 | 3835 | AMEX | XES | Wed, Sep 15, 2021 | 52.83 | 54.70 | 52.83 | 53.86 | 3834 | AMEX | XES | Tue, Sep 14, 2021 | 53.95 | 54.29 | 51.61 | 51.90 | 3833 | AMEX | XES | Mon, Sep 13, 2021 | 51.37 | 53.73 | 51.37 | 53.22 | 3832 | AMEX | XES | Fri, Sep 10, 2021 | 51.34 | 51.62 | 50.37 | 50.61 | 3831 | AMEX | XES | Thu, Sep 9, 2021 | 49.70 | 51.40 | 49.48 | 50.43 | 3830 | AMEX | XES | Wed, Sep 8, 2021 | 52.30 | 52.30 | 50.01 | 50.08 | 3829 | AMEX | XES | Tue, Sep 7, 2021 | 51.54 | 52.77 | 51.18 | 51.98 | 3828 | AMEX | XES | Fri, Sep 3, 2021 | 52.80 | 53.41 | 51.66 | 51.93 | 3827 | AMEX | XES | Thu, Sep 2, 2021 | 52.12 | 53.29 | 51.99 | 52.80 | 3826 | AMEX | XES | Wed, Sep 1, 2021 | 51.38 | 51.54 | 50.85 | 51.33 | 3825 | AMEX | XES | Tue, Aug 31, 2021 | 51.22 | 52.18 | 50.91 | 51.52 | 3824 | AMEX | XES | Mon, Aug 30, 2021 | 53.44 | 53.79 | 51.52 | 51.57 | 3823 | AMEX | XES | Fri, Aug 27, 2021 | 50.57 | 53.44 | 50.50 | 52.96 | 3822 | AMEX | XES | Thu, Aug 26, 2021 | 50.10 | 50.79 | 49.72 | 49.85 | 3821 | AMEX | XES | Wed, Aug 25, 2021 | 50.11 | 51.01 | 49.74 | 50.50 | 3820 | AMEX | XES | Tue, Aug 24, 2021 | 49.31 | 50.54 | 49.31 | 50.16 | 3819 | AMEX | XES | Mon, Aug 23, 2021 | 47.46 | 48.95 | 47.46 | 48.64 | 3818 | AMEX | XES | Fri, Aug 20, 2021 | 45.29 | 46.34 | 45.21 | 45.97 | 3817 | AMEX | XES | Thu, Aug 19, 2021 | 46.49 | 46.61 | 44.89 | 45.70 | 3816 | AMEX | XES | Wed, Aug 18, 2021 | 48.03 | 49.04 | 47.35 | 47.39 | 3815 | AMEX | XES | Tue, Aug 17, 2021 | 48.43 | 49.34 | 47.33 | 47.98 | 3814 | AMEX | XES | Mon, Aug 16, 2021 | 49.54 | 49.54 | 48.43 | 48.88 | 3813 | AMEX | XES | Fri, Aug 13, 2021 | 51.75 | 51.82 | 50.30 | 50.44 | 3812 | AMEX | XES | Thu, Aug 12, 2021 | 52.57 | 53.00 | 51.27 | 51.81 | 3811 | AMEX | XES | Wed, Aug 11, 2021 | 51.80 | 52.87 | 50.95 | 52.76 | 3810 | AMEX | XES | Tue, Aug 10, 2021 | 50.84 | 52.36 | 50.84 | 52.17 | 3809 | AMEX | XES | Mon, Aug 9, 2021 | 50.59 | 50.83 | 49.47 | 50.49 | 3808 | AMEX | XES | Fri, Aug 6, 2021 | 51.07 | 52.03 | 50.93 | 51.53 | 3807 | AMEX | XES | Thu, Aug 5, 2021 | 49.67 | 51.42 | 49.67 | 50.37 | 3806 | AMEX | XES | Wed, Aug 4, 2021 | 51.97 | 52.05 | 49.37 | 49.47 | 3805 | AMEX | XES | Tue, Aug 3, 2021 | 51.95 | 53.19 | 50.51 | 53.17 | 3804 | AMEX | XES | Mon, Aug 2, 2021 | 52.99 | 55.31 | 52.06 | 52.33 | 3803 | AMEX | XES | Fri, Jul 30, 2021 | 54.22 | 54.22 | 52.56 | 52.97 | 3802 | AMEX | XES | Thu, Jul 29, 2021 | 54.74 | 54.89 | 53.64 | 54.56 | 3801 | AMEX | XES | Wed, Jul 28, 2021 | 53.65 | 54.49 | 52.17 | 53.92 | 3800 | AMEX | XES | Tue, Jul 27, 2021 | 54.27 | 54.27 | 52.85 | 53.34 | 3799 | AMEX | XES | Mon, Jul 26, 2021 | 52.56 | 55.39 | 52.56 | 54.70 | 3798 | AMEX | XES | Fri, Jul 23, 2021 | 54.07 | 54.22 | 51.55 | 52.49 | 3797 | AMEX | XES | Thu, Jul 22, 2021 | 54.91 | 54.91 | 52.95 | 53.73 | 3796 | AMEX | XES | Wed, Jul 21, 2021 | 53.56 | 55.55 | 53.56 | 54.93 | 3795 | AMEX | XES | Tue, Jul 20, 2021 | 50.97 | 52.96 | 50.42 | 52.22 | 3794 | AMEX | XES | Mon, Jul 19, 2021 | 50.90 | 51.92 | 49.77 | 50.86 | 3793 | AMEX | XES | Fri, Jul 16, 2021 | 55.75 | 55.75 | 52.75 | 53.12 | 3792 | AMEX | XES | Thu, Jul 15, 2021 | 56.20 | 57.24 | 54.64 | 54.81 | 3791 | AMEX | XES | Wed, Jul 14, 2021 | 59.91 | 61.27 | 56.75 | 57.03 | 3790 | AMEX | XES | Tue, Jul 13, 2021 | 60.52 | 60.52 | 58.97 | 59.58 | 3789 | AMEX | XES | Mon, Jul 12, 2021 | 59.97 | 61.26 | 59.21 | 60.91 | 3788 | AMEX | XES | Fri, Jul 9, 2021 | 60.05 | 61.27 | 59.50 | 60.71 | 3787 | AMEX | XES | Thu, Jul 8, 2021 | 57.58 | 59.31 | 57.25 | 58.85 | 3786 | AMEX | XES | Wed, Jul 7, 2021 | 60.25 | 60.92 | 57.85 | 59.01 | 3785 | AMEX | XES | Tue, Jul 6, 2021 | 64.33 | 64.43 | 59.59 | 60.38 | 3784 | AMEX | XES | Fri, Jul 2, 2021 | 65.00 | 65.00 | 63.65 | 64.28 | 3783 | AMEX | XES | Thu, Jul 1, 2021 | 63.99 | 65.40 | 63.73 | 65.01 | 3782 | AMEX | XES | Wed, Jun 30, 2021 | 61.64 | 62.92 | 61.48 | 61.96 | 3781 | AMEX | XES | Tue, Jun 29, 2021 | 61.70 | 62.76 | 61.33 | 61.37 | 3780 | AMEX | XES | Mon, Jun 28, 2021 | 64.62 | 64.62 | 60.29 | 61.16 | 3779 | AMEX | XES | Fri, Jun 25, 2021 | 66.42 | 66.42 | 64.66 | 64.66 | 3778 | AMEX | XES | Thu, Jun 24, 2021 | 65.10 | 66.27 | 64.46 | 66.01 | 3777 | AMEX | XES | Wed, Jun 23, 2021 | 65.80 | 67.44 | 64.76 | 64.84 | 3776 | AMEX | XES | Tue, Jun 22, 2021 | 64.91 | 65.16 | 63.66 | 64.92 | 3775 | AMEX | XES | Mon, Jun 21, 2021 | 62.12 | 65.66 | 62.12 | 65.13 | 3774 | AMEX | XES | Fri, Jun 18, 2021 | 61.70 | 63.35 | 61.24 | 61.69 | 3773 | AMEX | XES | Thu, Jun 17, 2021 | 66.89 | 67.41 | 61.38 | 63.20 | 3772 | AMEX | XES | Wed, Jun 16, 2021 | 66.49 | 68.35 | 65.83 | 66.99 | 3771 | AMEX | XES | Tue, Jun 15, 2021 | 64.99 | 66.88 | 64.83 | 66.81 | 3770 | AMEX | XES | Mon, Jun 14, 2021 | 65.96 | 66.77 | 64.20 | 64.50 | 3769 | AMEX | XES | Fri, Jun 11, 2021 | 65.31 | 66.18 | 65.13 | 65.50 | 3768 | AMEX | XES | Thu, Jun 10, 2021 | 65.87 | 66.63 | 64.07 | 64.77 | 3767 | AMEX | XES | Wed, Jun 9, 2021 | 66.30 | 66.79 | 65.15 | 65.31 | 3766 | AMEX | XES | Tue, Jun 8, 2021 | 65.80 | 66.99 | 64.80 | 66.22 | 3765 | AMEX | XES | Mon, Jun 7, 2021 | 68.28 | 68.44 | 65.82 | 66.22 | 3764 | AMEX | XES | Fri, Jun 4, 2021 | 67.90 | 68.23 | 65.97 | 67.93 | 3763 | AMEX | XES | Thu, Jun 3, 2021 | 66.19 | 67.85 | 65.19 | 67.23 | 3762 | AMEX | XES | Wed, Jun 2, 2021 | 62.10 | 67.13 | 61.03 | 66.67 | 3761 | AMEX | XES | Tue, Jun 1, 2021 | 60.00 | 61.77 | 60.00 | 61.43 | 3760 | AMEX | XES | Fri, May 28, 2021 | 59.71 | 59.87 | 58.30 | 58.66 | 3759 | AMEX | XES | Thu, May 27, 2021 | 58.44 | 59.45 | 58.31 | 59.33 | 3758 | AMEX | XES | Wed, May 26, 2021 | 56.64 | 58.31 | 56.61 | 58.07 | 3757 | AMEX | XES | Tue, May 25, 2021 | 58.45 | 58.69 | 56.78 | 56.85 | 3756 | AMEX | XES | Mon, May 24, 2021 | 59.11 | 59.11 | 57.87 | 58.49 | 3755 | AMEX | XES | Fri, May 21, 2021 | 58.42 | 59.04 | 58.00 | 58.38 | 3754 | AMEX | XES | Thu, May 20, 2021 | 57.74 | 57.88 | 55.85 | 57.55 | 3753 | AMEX | XES | Wed, May 19, 2021 | 57.76 | 58.26 | 56.51 | 57.84 | 3752 | AMEX | XES | Tue, May 18, 2021 | 61.23 | 61.39 | 59.57 | 59.64 | 3751 | AMEX | XES | Mon, May 17, 2021 | 59.00 | 61.28 | 58.70 | 61.21 | 3750 | AMEX | XES | Fri, May 14, 2021 | 57.92 | 60.00 | 57.92 | 59.48 | 3749 | AMEX | XES | Thu, May 13, 2021 | 57.00 | 58.66 | 55.62 | 57.21 | 3748 | AMEX | XES | Wed, May 12, 2021 | 58.06 | 60.50 | 57.59 | 57.73 | 3747 | AMEX | XES | Tue, May 11, 2021 | 56.09 | 58.46 | 55.47 | 57.85 | 3746 | AMEX | XES | Mon, May 10, 2021 | 60.50 | 61.64 | 57.88 | 57.88 | 3745 | AMEX | XES | Fri, May 7, 2021 | 55.76 | 59.85 | 55.33 | 59.73 | 3744 | AMEX | XES | Thu, May 6, 2021 | 56.16 | 56.77 | 54.08 | 56.66 | 3743 | AMEX | XES | Wed, May 5, 2021 | 53.47 | 56.31 | 53.00 | 56.08 | 3742 | AMEX | XES | Tue, May 4, 2021 | 52.59 | 53.23 | 51.50 | 52.93 | 3741 | AMEX | XES | Mon, May 3, 2021 | 51.42 | 53.00 | 51.42 | 52.59 | 3740 | AMEX | XES | Fri, Apr 30, 2021 | 52.03 | 52.84 | 50.44 | 50.51 | 3739 | AMEX | XES | Thu, Apr 29, 2021 | 53.59 | 54.23 | 52.14 | 53.11 | 3738 | AMEX | XES | Wed, Apr 28, 2021 | 49.72 | 53.12 | 49.72 | 52.89 | 3737 | AMEX | XES | Tue, Apr 27, 2021 | 50.10 | 50.16 | 47.90 | 49.54 | 3736 | AMEX | XES | Mon, Apr 26, 2021 | 48.74 | 50.20 | 48.74 | 49.98 | 3735 | AMEX | XES | Fri, Apr 23, 2021 | 48.29 | 49.50 | 48.00 | 48.92 | 3734 | AMEX | XES | Thu, Apr 22, 2021 | 49.09 | 49.25 | 47.92 | 48.27 | 3733 | AMEX | XES | Wed, Apr 21, 2021 | 47.14 | 48.80 | 46.64 | 48.80 | 3732 | AMEX | XES | Tue, Apr 20, 2021 | 50.38 | 50.38 | 47.37 | 47.92 | 3731 | AMEX | XES | Mon, Apr 19, 2021 | 50.83 | 51.55 | 50.24 | 50.70 | 3730 | AMEX | XES | Fri, Apr 16, 2021 | 52.05 | 52.43 | 50.82 | 50.98 | 3729 | AMEX | XES | Thu, Apr 15, 2021 | 53.16 | 53.16 | 51.26 | 51.78 | 3728 | AMEX | XES | Wed, Apr 14, 2021 | 50.51 | 53.93 | 50.51 | 53.00 | 3727 | AMEX | XES | Tue, Apr 13, 2021 | 50.68 | 50.68 | 49.48 | 50.13 | 3726 | AMEX | XES | Mon, Apr 12, 2021 | 51.40 | 51.95 | 50.55 | 50.70 | 3725 | AMEX | XES | Fri, Apr 9, 2021 | 52.10 | 52.34 | 50.95 | 51.07 | 3724 | AMEX | XES | Thu, Apr 8, 2021 | 52.68 | 52.68 | 51.29 | 52.32 | 3723 | AMEX | XES | Wed, Apr 7, 2021 | 52.91 | 53.67 | 52.44 | 52.96 | 3722 | AMEX | XES | Tue, Apr 6, 2021 | 53.52 | 55.09 | 52.80 | 52.87 | 3721 | AMEX | XES | Mon, Apr 5, 2021 | 55.31 | 55.31 | 52.61 | 53.33 | 3720 | AMEX | XES | Thu, Apr 1, 2021 | 53.67 | 55.09 | 52.97 | 55.08 | 3719 | AMEX | XES | Wed, Mar 31, 2021 | 52.64 | 53.71 | 52.17 | 53.24 | 3718 | AMEX | XES | Tue, Mar 30, 2021 | 52.11 | 53.43 | 52.00 | 52.64 | 3717 | AMEX | XES | Mon, Mar 29, 2021 | 54.26 | 54.63 | 52.34 | 52.63 | 3716 | AMEX | XES | Fri, Mar 26, 2021 | 54.61 | 55.14 | 53.37 | 54.72 | 3715 | AMEX | XES | Thu, Mar 25, 2021 | 51.40 | 53.38 | 49.71 | 53.21 | 3714 | AMEX | XES | Wed, Mar 24, 2021 | 52.81 | 54.61 | 52.19 | 52.25 | 3713 | AMEX | XES | Tue, Mar 23, 2021 | 54.03 | 54.09 | 51.37 | 51.80 | 3712 | AMEX | XES | Mon, Mar 22, 2021 | 56.11 | 56.15 | 54.47 | 55.20 | 3711 | AMEX | XES | Fri, Mar 19, 2021 | 56.86 | 58.38 | 55.70 | 56.44 | 3710 | AMEX | XES | Thu, Mar 18, 2021 | 60.33 | 60.33 | 56.51 | 57.03 | 3709 | AMEX | XES | Wed, Mar 17, 2021 | 59.66 | 60.74 | 59.41 | 60.66 | 3708 | AMEX | XES | Tue, Mar 16, 2021 | 62.31 | 62.31 | 59.73 | 60.13 | 3707 | AMEX | XES | Mon, Mar 15, 2021 | 64.11 | 64.18 | 62.33 | 63.10 | 3706 | AMEX | XES | Fri, Mar 12, 2021 | 64.91 | 65.77 | 63.49 | 64.15 | 3705 | AMEX | XES | Thu, Mar 11, 2021 | 66.17 | 66.71 | 64.56 | 64.80 | 3704 | AMEX | XES | Wed, Mar 10, 2021 | 62.88 | 65.94 | 62.80 | 65.73 | 3703 | AMEX | XES | Tue, Mar 9, 2021 | 66.08 | 66.13 | 62.78 | 62.80 | 3702 | AMEX | XES | Mon, Mar 8, 2021 | 64.69 | 66.62 | 63.28 | 65.95 | 3701 | AMEX | XES | Fri, Mar 5, 2021 | 62.06 | 64.60 | 60.12 | 64.56 | 3700 | AMEX | XES | Thu, Mar 4, 2021 | 60.01 | 61.64 | 58.00 | 60.38 | 3699 | AMEX | XES | Wed, Mar 3, 2021 | 59.50 | 60.88 | 59.50 | 59.52 | 3698 | AMEX | XES | Tue, Mar 2, 2021 | 60.75 | 61.49 | 58.89 | 58.89 | 3697 | AMEX | XES | Mon, Mar 1, 2021 | 59.13 | 60.81 | 58.86 | 60.77 | 3696 | AMEX | XES | Fri, Feb 26, 2021 | 57.66 | 58.35 | 55.07 | 57.71 | 3695 | AMEX | XES | Thu, Feb 25, 2021 | 59.19 | 60.20 | 57.93 | 58.32 | 3694 | AMEX | XES | Wed, Feb 24, 2021 | 55.81 | 58.88 | 55.81 | 58.80 | 3693 | AMEX | XES | Tue, Feb 23, 2021 | 56.31 | 56.31 | 52.21 | 55.51 | 3692 | AMEX | XES | Mon, Feb 22, 2021 | 54.47 | 57.74 | 54.17 | 56.26 | 3691 | AMEX | XES | Fri, Feb 19, 2021 | 53.49 | 54.74 | 53.33 | 54.40 | 3690 | AMEX | XES | Thu, Feb 18, 2021 | 54.95 | 54.95 | 52.75 | 53.42 | 3689 | AMEX | XES | Wed, Feb 17, 2021 | 55.27 | 55.69 | 53.91 | 55.38 | 3688 | AMEX | XES | Tue, Feb 16, 2021 | 54.44 | 56.13 | 54.24 | 55.26 | 3687 | AMEX | XES | Fri, Feb 12, 2021 | 52.29 | 53.81 | 51.94 | 53.37 | 3686 | AMEX | XES | Thu, Feb 11, 2021 | 54.25 | 54.25 | 51.61 | 52.84 | 3685 | AMEX | XES | Wed, Feb 10, 2021 | 53.90 | 54.50 | 52.78 | 54.45 | 3684 | AMEX | XES | Tue, Feb 9, 2021 | 53.94 | 54.09 | 52.67 | 53.38 | 3683 | AMEX | XES | Mon, Feb 8, 2021 | 53.48 | 54.65 | 53.28 | 54.52 | 3682 | AMEX | XES | Fri, Feb 5, 2021 | 53.57 | 54.10 | 52.54 | 52.86 | 3681 | AMEX | XES | Thu, Feb 4, 2021 | 51.69 | 52.80 | 50.80 | 52.77 | 3680 | AMEX | XES | Wed, Feb 3, 2021 | 49.95 | 51.49 | 49.95 | 51.42 | 3679 | AMEX | XES | Tue, Feb 2, 2021 | 50.12 | 50.78 | 49.58 | 49.73 | 3678 | AMEX | XES | Mon, Feb 1, 2021 | 49.11 | 49.57 | 47.33 | 49.11 | 3677 | AMEX | XES | Fri, Jan 29, 2021 | 48.82 | 49.86 | 47.77 | 48.31 | 3676 | AMEX | XES | Thu, Jan 28, 2021 | 49.10 | 49.92 | 47.96 | 49.26 | 3675 | AMEX | XES | Wed, Jan 27, 2021 | 47.87 | 50.69 | 47.12 | 48.50 | 3674 | AMEX | XES | Tue, Jan 26, 2021 | 49.88 | 50.52 | 48.85 | 48.92 | 3673 | AMEX | XES | Mon, Jan 25, 2021 | 50.46 | 50.46 | 48.41 | 49.36 | 3672 | AMEX | XES | Fri, Jan 22, 2021 | 48.59 | 51.07 | 48.32 | 51.03 | 3671 | AMEX | XES | Thu, Jan 21, 2021 | 51.84 | 52.14 | 49.55 | 49.89 | 3670 | AMEX | XES | Wed, Jan 20, 2021 | 53.31 | 53.35 | 51.56 | 52.21 | 3669 | AMEX | XES | Tue, Jan 19, 2021 | 53.65 | 53.78 | 52.45 | 52.87 | 3668 | AMEX | XES | Fri, Jan 15, 2021 | 54.41 | 54.41 | 51.93 | 52.87 | 3667 | AMEX | XES | Thu, Jan 14, 2021 | 52.90 | 56.02 | 52.90 | 55.29 | 3666 | AMEX | XES | Wed, Jan 13, 2021 | 54.52 | 54.56 | 52.27 | 52.75 | 3665 | AMEX | XES | Tue, Jan 12, 2021 | 51.64 | 54.60 | 51.64 | 54.45 | 3664 | AMEX | XES | Mon, Jan 11, 2021 | 50.08 | 51.20 | 49.55 | 51.19 | 3663 | AMEX | XES | Fri, Jan 8, 2021 | 52.44 | 52.44 | 50.54 | 51.32 | 3662 | AMEX | XES | Thu, Jan 7, 2021 | 51.65 | 52.42 | 51.08 | 51.67 | 3661 | AMEX | XES | Wed, Jan 6, 2021 | 50.10 | 52.20 | 49.92 | 51.12 | 3660 | AMEX | XES | Tue, Jan 5, 2021 | 46.05 | 50.10 | 46.05 | 48.98 | 3659 | AMEX | XES | Mon, Jan 4, 2021 | 45.33 | 46.22 | 44.40 | 45.54 | 3658 | AMEX | XES | Thu, Dec 31, 2020 | 44.72 | 45.35 | 44.63 | 44.84 | 3657 | AMEX | XES | Wed, Dec 30, 2020 | 44.40 | 45.52 | 44.38 | 44.93 | 3656 | AMEX | XES | Tue, Dec 29, 2020 | 45.14 | 45.14 | 43.91 | 44.35 | 3655 | AMEX | XES | Mon, Dec 28, 2020 | 45.51 | 46.07 | 44.62 | 44.69 | 3654 | AMEX | XES | Thu, Dec 24, 2020 | 45.99 | 45.99 | 44.70 | 45.15 | 3653 | AMEX | XES | Wed, Dec 23, 2020 | 44.78 | 46.22 | 44.78 | 45.73 | 3652 | AMEX | XES | Tue, Dec 22, 2020 | 44.60 | 44.93 | 44.27 | 44.40 | 3651 | AMEX | XES | Mon, Dec 21, 2020 | 43.65 | 45.00 | 43.11 | 44.60 | 3650 | AMEX | XES | Fri, Dec 18, 2020 | 46.86 | 46.87 | 45.45 | 45.57 | 3649 | AMEX | XES | Thu, Dec 17, 2020 | 47.16 | 47.21 | 46.23 | 46.86 | 3648 | AMEX | XES | Wed, Dec 16, 2020 | 47.77 | 47.77 | 46.77 | 46.99 | 3647 | AMEX | XES | Tue, Dec 15, 2020 | 46.48 | 47.86 | 46.26 | 47.71 | 3646 | AMEX | XES | Mon, Dec 14, 2020 | 48.28 | 48.35 | 45.76 | 46.21 | 3645 | AMEX | XES | Fri, Dec 11, 2020 | 47.40 | 47.73 | 46.39 | 47.25 | 3644 | AMEX | XES | Thu, Dec 10, 2020 | 45.48 | 48.26 | 45.34 | 47.95 | 3643 | AMEX | XES | Wed, Dec 9, 2020 | 46.73 | 47.60 | 45.00 | 45.82 | 3642 | AMEX | XES | Tue, Dec 8, 2020 | 44.35 | 46.29 | 44.00 | 46.28 | 3641 | AMEX | XES | Mon, Dec 7, 2020 | 45.26 | 45.42 | 44.40 | 45.04 | 3640 | AMEX | XES | Fri, Dec 4, 2020 | 43.15 | 45.68 | 43.15 | 45.68 | 3639 | AMEX | XES | Thu, Dec 3, 2020 | 42.22 | 43.06 | 41.88 | 42.49 | 3638 | AMEX | XES | Wed, Dec 2, 2020 | 40.61 | 43.04 | 40.49 | 42.13 | 3637 | AMEX | XES | Tue, Dec 1, 2020 | 40.31 | 41.23 | 40.15 | 40.92 | 3636 | AMEX | XES | Mon, Nov 30, 2020 | 41.73 | 41.74 | 38.98 | 39.06 | 3635 | AMEX | XES | Fri, Nov 27, 2020 | 43.22 | 43.22 | 41.65 | 42.21 | 3634 | AMEX | XES | Wed, Nov 25, 2020 | 43.38 | 43.49 | 42.33 | 43.17 | 3633 | AMEX | XES | Tue, Nov 24, 2020 | 43.08 | 44.71 | 43.08 | 43.93 | 3632 | AMEX | XES | Mon, Nov 23, 2020 | 38.34 | 41.47 | 38.34 | 41.31 | 3631 | AMEX | XES | Fri, Nov 20, 2020 | 38.11 | 38.27 | 37.31 | 37.59 | 3630 | AMEX | XES | Thu, Nov 19, 2020 | 37.22 | 38.33 | 36.93 | 38.28 | 3629 | AMEX | XES | Wed, Nov 18, 2020 | 37.96 | 39.42 | 37.50 | 37.50 | 3628 | AMEX | XES | Tue, Nov 17, 2020 | 36.49 | 37.71 | 36.15 | 37.70 | 3627 | AMEX | XES | Mon, Nov 16, 2020 | 35.13 | 37.13 | 35.13 | 37.11 | 3626 | AMEX | XES | Fri, Nov 13, 2020 | 32.92 | 34.00 | 32.85 | 33.86 | 3625 | AMEX | XES | Thu, Nov 12, 2020 | 33.23 | 33.58 | 32.31 | 32.64 | 3624 | AMEX | XES | Wed, Nov 11, 2020 | 34.68 | 34.74 | 33.07 | 33.65 | 3623 | AMEX | XES | Tue, Nov 10, 2020 | 34.26 | 34.87 | 33.64 | 34.15 | 3622 | AMEX | XES | Mon, Nov 9, 2020 | 31.00 | 35.04 | 31.00 | 33.96 | 3621 | AMEX | XES | Fri, Nov 6, 2020 | 29.23 | 29.53 | 28.62 | 28.70 | 3620 | AMEX | XES | Thu, Nov 5, 2020 | 28.98 | 29.60 | 28.98 | 29.28 | 3619 | AMEX | XES | Wed, Nov 4, 2020 | 29.29 | 29.34 | 27.84 | 28.90 | 3618 | AMEX | XES | Tue, Nov 3, 2020 | 29.47 | 30.32 | 28.93 | 29.40 | 3617 | AMEX | XES | Mon, Nov 2, 2020 | 27.72 | 29.03 | 27.30 | 28.84 | 3616 | AMEX | XES | Fri, Oct 30, 2020 | 26.37 | 27.39 | 26.37 | 27.36 | 3615 | AMEX | XES | Thu, Oct 29, 2020 | 25.73 | 26.63 | 25.10 | 26.63 | 3614 | AMEX | XES | Wed, Oct 28, 2020 | 26.76 | 26.82 | 25.83 | 26.00 | 3613 | AMEX | XES | Tue, Oct 27, 2020 | 28.10 | 28.10 | 27.24 | 27.71 | 3612 | AMEX | XES | Mon, Oct 26, 2020 | 28.85 | 28.91 | 27.74 | 28.13 | 3611 | AMEX | XES | Fri, Oct 23, 2020 | 29.28 | 30.10 | 29.09 | 29.48 | 3610 | AMEX | XES | Thu, Oct 22, 2020 | 28.57 | 29.19 | 28.41 | 29.14 | 3609 | AMEX | XES | Wed, Oct 21, 2020 | 28.54 | 28.83 | 28.16 | 28.39 | 3608 | AMEX | XES | Tue, Oct 20, 2020 | 28.15 | 28.88 | 28.11 | 28.68 | 3607 | AMEX | XES | Mon, Oct 19, 2020 | 28.19 | 28.99 | 27.83 | 27.92 | 3606 | AMEX | XES | Fri, Oct 16, 2020 | 29.09 | 29.22 | 27.95 | 28.06 | 3605 | AMEX | XES | Thu, Oct 15, 2020 | 28.51 | 29.30 | 28.18 | 29.30 | 3604 | AMEX | XES | Wed, Oct 14, 2020 | 28.81 | 30.02 | 28.81 | 29.12 | 3603 | AMEX | XES | Tue, Oct 13, 2020 | 29.36 | 29.43 | 28.61 | 28.73 | 3602 | AMEX | XES | Mon, Oct 12, 2020 | 29.60 | 29.71 | 28.98 | 29.61 | 3601 | AMEX | XES | Fri, Oct 9, 2020 | 30.43 | 30.64 | 29.47 | 29.71 | 3600 | AMEX | XES | Thu, Oct 8, 2020 | 29.16 | 30.32 | 28.95 | 30.21 | 3599 | AMEX | XES | Wed, Oct 7, 2020 | 28.68 | 28.84 | 28.03 | 28.69 | 3598 | AMEX | XES | Tue, Oct 6, 2020 | 29.43 | 29.93 | 28.49 | 28.52 | 3597 | AMEX | XES | Mon, Oct 5, 2020 | 28.56 | 29.02 | 28.37 | 28.90 | 3596 | AMEX | XES | Fri, Oct 2, 2020 | 26.32 | 28.20 | 26.23 | 28.00 | 3595 | AMEX | XES | Thu, Oct 1, 2020 | 27.78 | 27.78 | 26.84 | 27.28 | 3594 | AMEX | XES | Wed, Sep 30, 2020 | 28.32 | 29.10 | 27.65 | 27.96 | 3593 | AMEX | XES | Tue, Sep 29, 2020 | 28.43 | 28.43 | 27.41 | 28.26 | 3592 | AMEX | XES | Mon, Sep 28, 2020 | 28.05 | 29.26 | 28.05 | 28.59 | 3591 | AMEX | XES | Fri, Sep 25, 2020 | 27.40 | 27.54 | 26.87 | 27.31 | 3590 | AMEX | XES | Thu, Sep 24, 2020 | 27.85 | 28.44 | 26.92 | 27.66 | 3589 | AMEX | XES | Wed, Sep 23, 2020 | 29.88 | 30.02 | 27.86 | 27.86 | 3588 | AMEX | XES | Tue, Sep 22, 2020 | 30.14 | 30.76 | 29.60 | 29.81 | 3587 | AMEX | XES | Mon, Sep 21, 2020 | 31.33 | 31.33 | 29.59 | 30.06 | 3586 | AMEX | XES | Fri, Sep 18, 2020 | 32.79 | 33.62 | 32.18 | 32.43 | 3585 | AMEX | XES | Thu, Sep 17, 2020 | 32.55 | 32.98 | 32.06 | 32.90 | 3584 | AMEX | XES | Wed, Sep 16, 2020 | 32.02 | 33.80 | 31.69 | 33.22 | 3583 | AMEX | XES | Tue, Sep 15, 2020 | 31.63 | 32.13 | 31.39 | 31.74 | 3582 | AMEX | XES | Mon, Sep 14, 2020 | 30.79 | 31.47 | 30.32 | 31.36 | 3581 | AMEX | XES | Fri, Sep 11, 2020 | 31.11 | 31.17 | 30.43 | 30.75 | 3580 | AMEX | XES | Thu, Sep 10, 2020 | 32.49 | 32.49 | 30.89 | 31.00 | 3579 | AMEX | XES | Wed, Sep 9, 2020 | 33.01 | 33.01 | 32.38 | 32.49 | 3578 | AMEX | XES | Tue, Sep 8, 2020 | 33.77 | 34.00 | 32.20 | 32.54 | 3577 | AMEX | XES | Fri, Sep 4, 2020 | 34.98 | 35.12 | 34.09 | 34.76 | 3576 | AMEX | XES | Thu, Sep 3, 2020 | 34.45 | 35.40 | 34.24 | 34.57 | 3575 | AMEX | XES | Wed, Sep 2, 2020 | 35.13 | 35.13 | 34.33 | 34.61 | 3574 | AMEX | XES | Tue, Sep 1, 2020 | 34.66 | 35.29 | 34.27 | 35.18 | 3573 | AMEX | XES | Mon, Aug 31, 2020 | 35.58 | 35.58 | 34.53 | 34.53 | 3572 | AMEX | XES | Fri, Aug 28, 2020 | 34.67 | 35.69 | 34.59 | 35.54 | 3571 | AMEX | XES | Thu, Aug 27, 2020 | 34.52 | 34.85 | 34.05 | 34.68 | 3570 | AMEX | XES | Wed, Aug 26, 2020 | 35.74 | 35.74 | 34.25 | 34.47 | 3569 | AMEX | XES | Tue, Aug 25, 2020 | 36.30 | 36.47 | 35.25 | 35.61 | 3568 | AMEX | XES | Mon, Aug 24, 2020 | 34.56 | 36.00 | 34.22 | 35.86 | 3567 | AMEX | XES | Fri, Aug 21, 2020 | 35.37 | 35.37 | 33.86 | 34.17 | 3566 | AMEX | XES | Thu, Aug 20, 2020 | 36.50 | 36.50 | 35.58 | 35.78 | 3565 | AMEX | XES | Wed, Aug 19, 2020 | 37.00 | 37.78 | 36.87 | 37.02 | 3564 | AMEX | XES | Tue, Aug 18, 2020 | 38.10 | 38.27 | 36.98 | 37.07 | 3563 | AMEX | XES | Mon, Aug 17, 2020 | 38.79 | 38.80 | 37.90 | 38.22 | 3562 | AMEX | XES | Fri, Aug 14, 2020 | 38.09 | 38.92 | 37.96 | 38.80 | 3561 | AMEX | XES | Thu, Aug 13, 2020 | 39.24 | 39.24 | 38.25 | 38.53 | 3560 | AMEX | XES | Wed, Aug 12, 2020 | 39.72 | 39.99 | 38.74 | 39.33 | 3559 | AMEX | XES | Tue, Aug 11, 2020 | 39.78 | 40.77 | 39.01 | 39.25 | 3558 | AMEX | XES | Mon, Aug 10, 2020 | 37.30 | 39.06 | 37.26 | 38.90 | 3557 | AMEX | XES | Fri, Aug 7, 2020 | 36.40 | 37.01 | 36.01 | 36.99 | 3556 | AMEX | XES | Thu, Aug 6, 2020 | 37.72 | 37.73 | 36.54 | 36.68 | 3555 | AMEX | XES | Wed, Aug 5, 2020 | 36.87 | 37.94 | 36.85 | 37.70 | 3554 | AMEX | XES | Tue, Aug 4, 2020 | 34.75 | 36.32 | 34.75 | 36.09 | 3553 | AMEX | XES | Mon, Aug 3, 2020 | 34.07 | 35.27 | 33.84 | 34.99 | 3552 | AMEX | XES | Fri, Jul 31, 2020 | 34.57 | 34.60 | 33.41 | 34.08 | 3551 | AMEX | XES | Thu, Jul 30, 2020 | 35.00 | 35.17 | 34.19 | 34.83 | 3550 | AMEX | XES | Wed, Jul 29, 2020 | 35.04 | 35.80 | 34.67 | 35.72 | 3549 | AMEX | XES | Tue, Jul 28, 2020 | 35.67 | 36.10 | 34.81 | 34.85 | 3548 | AMEX | XES | Mon, Jul 27, 2020 | 35.76 | 36.19 | 35.08 | 36.03 | 3547 | AMEX | XES | Fri, Jul 24, 2020 | 35.85 | 36.23 | 35.43 | 35.74 | 3546 | AMEX | XES | Thu, Jul 23, 2020 | 34.71 | 36.11 | 34.71 | 36.06 | 3545 | AMEX | XES | Wed, Jul 22, 2020 | 35.08 | 35.08 | 34.18 | 34.65 | 3544 | AMEX | XES | Tue, Jul 21, 2020 | 33.68 | 35.96 | 33.68 | 35.52 | 3543 | AMEX | XES | Mon, Jul 20, 2020 | 33.08 | 33.81 | 32.68 | 32.94 | 3542 | AMEX | XES | Fri, Jul 17, 2020 | 33.71 | 34.14 | 32.92 | 33.08 | 3541 | AMEX | XES | Thu, Jul 16, 2020 | 33.67 | 34.22 | 32.97 | 33.63 | 3540 | AMEX | XES | Wed, Jul 15, 2020 | 33.35 | 34.45 | 33.04 | 34.18 | 3539 | AMEX | XES | Tue, Jul 14, 2020 | 30.42 | 32.35 | 30.28 | 32.35 | 3538 | AMEX | XES | Mon, Jul 13, 2020 | 31.89 | 31.89 | 30.72 | 30.72 | 3537 | AMEX | XES | Fri, Jul 10, 2020 | 30.65 | 31.49 | 30.26 | 31.49 | 3536 | AMEX | XES | Thu, Jul 9, 2020 | 32.55 | 32.62 | 30.63 | 30.65 | 3535 | AMEX | XES | Wed, Jul 8, 2020 | 32.61 | 33.24 | 31.95 | 32.59 | 3534 | AMEX | XES | Tue, Jul 7, 2020 | 33.10 | 33.14 | 32.32 | 32.32 | 3533 | AMEX | XES | Mon, Jul 6, 2020 | 33.55 | 34.04 | 32.77 | 33.60 | 3532 | AMEX | XES | Thu, Jul 2, 2020 | 33.29 | 33.67 | 32.42 | 32.69 | 3531 | AMEX | XES | Wed, Jul 1, 2020 | 33.37 | 34.00 | 32.17 | 32.32 | 3530 | AMEX | XES | Tue, Jun 30, 2020 | 32.17 | 33.35 | 31.84 | 33.07 | 3529 | AMEX | XES | Mon, Jun 29, 2020 | 32.01 | 32.92 | 31.69 | 32.50 | 3528 | AMEX | XES | Fri, Jun 26, 2020 | 32.91 | 33.05 | 31.48 | 31.73 | 3527 | AMEX | XES | Thu, Jun 25, 2020 | 32.00 | 33.55 | 31.73 | 33.44 | 3526 | AMEX | XES | Wed, Jun 24, 2020 | 34.47 | 34.47 | 32.03 | 32.30 | 3525 | AMEX | XES | Tue, Jun 23, 2020 | 35.58 | 35.68 | 34.81 | 35.05 | 3524 | AMEX | XES | Mon, Jun 22, 2020 | 34.75 | 34.92 | 34.06 | 34.87 | 3523 | AMEX | XES | Fri, Jun 19, 2020 | 36.90 | 36.90 | 34.83 | 34.84 | 3522 | AMEX | XES | Thu, Jun 18, 2020 | 35.19 | 36.45 | 34.60 | 35.63 | 3521 | AMEX | XES | Wed, Jun 17, 2020 | 37.59 | 37.59 | 35.50 | 35.61 | 3520 | AMEX | XES | Tue, Jun 16, 2020 | 39.52 | 39.79 | 37.12 | 37.48 | 3519 | AMEX | XES | Mon, Jun 15, 2020 | 34.78 | 37.59 | 33.92 | 36.86 | 3518 | AMEX | XES | Fri, Jun 12, 2020 | 37.53 | 38.12 | 35.33 | 36.61 | 3517 | AMEX | XES | Thu, Jun 11, 2020 | 36.50 | 37.83 | 34.55 | 34.59 | 3516 | AMEX | XES | Wed, Jun 10, 2020 | 43.06 | 43.06 | 39.72 | 40.56 | 3515 | AMEX | XES | Tue, Jun 9, 2020 | 45.04 | 45.04 | 43.15 | 43.90 | 3514 | AMEX | XES | Mon, Jun 8, 2020 | 45.24 | 47.65 | 44.15 | 47.57 | 3513 | AMEX | XES | Fri, Jun 5, 2020 | 40.13 | 42.29 | 39.91 | 42.21 | 3512 | AMEX | XES | Thu, Jun 4, 2020 | 34.86 | 37.42 | 34.40 | 37.19 | 3511 | AMEX | XES | Wed, Jun 3, 2020 | 34.92 | 35.27 | 34.46 | 34.95 | 3510 | AMEX | XES | Tue, Jun 2, 2020 | 32.98 | 34.54 | 32.98 | 34.23 | 3509 | AMEX | XES | Mon, Jun 1, 2020 | 32.50 | 33.44 | 31.91 | 32.70 | 3508 | AMEX | XES | Fri, May 29, 2020 | 33.00 | 33.01 | 31.53 | 32.48 | 3507 | AMEX | XES | Thu, May 28, 2020 | 33.74 | 34.46 | 32.78 | 33.40 | 3506 | AMEX | XES | Wed, May 27, 2020 | 32.85 | 33.35 | 31.65 | 33.23 | 3505 | AMEX | XES | Tue, May 26, 2020 | 31.42 | 32.33 | 31.22 | 32.11 | 3504 | AMEX | XES | Fri, May 22, 2020 | 30.65 | 30.65 | 29.52 | 30.06 | 3503 | AMEX | XES | Thu, May 21, 2020 | 31.12 | 31.18 | 29.94 | 30.80 | 3502 | AMEX | XES | Wed, May 20, 2020 | 29.60 | 30.89 | 29.44 | 30.82 | 3501 | AMEX | XES | Tue, May 19, 2020 | 30.16 | 30.16 | 28.71 | 28.73 | 3500 | AMEX | XES | Mon, May 18, 2020 | 28.44 | 30.47 | 28.44 | 30.27 | 3499 | AMEX | XES | Fri, May 15, 2020 | 27.01 | 27.33 | 26.31 | 26.77 | 3498 | AMEX | XES | Thu, May 14, 2020 | 25.88 | 27.46 | 24.90 | 26.75 | 3497 | AMEX | XES | Wed, May 13, 2020 | 28.82 | 28.82 | 25.88 | 26.46 | 3496 | AMEX | XES | Tue, May 12, 2020 | 29.00 | 29.69 | 28.05 | 28.84 | 3495 | AMEX | XES | Mon, May 11, 2020 | 28.62 | 28.94 | 27.77 | 28.64 | 3494 | AMEX | XES | Fri, May 8, 2020 | 27.48 | 29.18 | 27.39 | 29.14 | 3493 | AMEX | XES | Thu, May 7, 2020 | 26.68 | 27.25 | 26.31 | 26.70 | 3492 | AMEX | XES | Wed, May 6, 2020 | 27.50 | 27.63 | 25.82 | 25.89 | 3491 | AMEX | XES | Tue, May 5, 2020 | 28.81 | 29.56 | 27.01 | 27.18 | 3490 | AMEX | XES | Mon, May 4, 2020 | 26.38 | 27.82 | 25.75 | 27.68 | 3489 | AMEX | XES | Fri, May 1, 2020 | 28.51 | 29.08 | 26.85 | 27.17 | 3488 | AMEX | XES | Thu, Apr 30, 2020 | 30.77 | 30.77 | 28.55 | 29.22 | 3487 | AMEX | XES | Wed, Apr 29, 2020 | 28.00 | 30.47 | 27.94 | 30.34 | 3486 | AMEX | XES | Tue, Apr 28, 2020 | 26.46 | 26.91 | 25.63 | 26.69 | 3485 | AMEX | XES | Mon, Apr 27, 2020 | 25.40 | 25.92 | 24.13 | 25.64 | 3484 | AMEX | XES | Fri, Apr 24, 2020 | 27.16 | 28.13 | 25.40 | 25.97 | 3483 | AMEX | XES | Thu, Apr 23, 2020 | 24.59 | 26.73 | 24.59 | 26.39 | 3482 | AMEX | XES | Wed, Apr 22, 2020 | 24.58 | 24.97 | 23.59 | 23.96 | 3481 | AMEX | XES | Tue, Apr 21, 2020 | 23.28 | 23.94 | 22.90 | 23.42 | 3480 | AMEX | XES | Mon, Apr 20, 2020 | 23.22 | 25.10 | 22.57 | 23.94 | 3479 | AMEX | XES | Fri, Apr 17, 2020 | 23.53 | 24.61 | 23.38 | 24.58 | 3478 | AMEX | XES | Thu, Apr 16, 2020 | 24.78 | 24.78 | 22.61 | 22.79 | 3477 | AMEX | XES | Wed, Apr 15, 2020 | 25.45 | 25.45 | 23.93 | 24.81 | 3476 | AMEX | XES | Tue, Apr 14, 2020 | 27.10 | 27.86 | 26.28 | 26.68 | 3475 | AMEX | XES | Mon, Apr 13, 2020 | 28.80 | 28.99 | 26.71 | 26.98 | 3474 | AMEX | XES | Thu, Apr 9, 2020 | 27.79 | 29.70 | 25.63 | 27.08 | 3473 | AMEX | XES | Wed, Apr 8, 2020 | 24.99 | 26.47 | 24.76 | 26.38 | 3472 | AMEX | XES | Tue, Apr 7, 2020 | 25.07 | 26.29 | 24.09 | 24.24 | 3471 | AMEX | XES | Mon, Apr 6, 2020 | 22.92 | 23.90 | 22.82 | 23.77 | 3470 | AMEX | XES | Fri, Apr 3, 2020 | 24.04 | 24.09 | 21.58 | 22.30 | 3469 | AMEX | XES | Thu, Apr 2, 2020 | 22.16 | 24.26 | 21.68 | 22.99 | 3468 | AMEX | XES | Wed, Apr 1, 2020 | 21.97 | 21.97 | 20.65 | 20.99 | 3467 | AMEX | XES | Tue, Mar 31, 2020 | 22.74 | 23.65 | 22.36 | 22.68 | 3466 | AMEX | XES | Mon, Mar 30, 2020 | 22.53 | 22.53 | 21.27 | 22.10 | 3465 | AMEX | XES | Fri, Mar 27, 2020 | 23.70 | 23.80 | 22.60 | 23.00 | 3464 | AMEX | XES | Thu, Mar 26, 2020 | 24.00 | 25.60 | 23.40 | 24.60 | 3463 | AMEX | XES | Wed, Mar 25, 2020 | 25.00 | 25.45 | 22.85 | 24.00 | 3462 | AMEX | XES | Tue, Mar 24, 2020 | 22.50 | 24.80 | 22.50 | 24.50 | 3461 | AMEX | XES | Mon, Mar 23, 2020 | 22.40 | 22.40 | 20.80 | 21.30 | 3460 | AMEX | XES | Fri, Mar 20, 2020 | 22.80 | 23.50 | 21.40 | 21.73 | 3459 | AMEX | XES | Thu, Mar 19, 2020 | 20.60 | 22.40 | 20.10 | 21.90 | 3458 | AMEX | XES | Wed, Mar 18, 2020 | 21.50 | 22.30 | 19.55 | 20.00 | 3457 | AMEX | XES | Tue, Mar 17, 2020 | 23.30 | 23.60 | 21.75 | 23.00 | 3456 | AMEX | XES | Mon, Mar 16, 2020 | 22.10 | 24.70 | 21.70 | 22.80 | 3455 | AMEX | XES | Fri, Mar 13, 2020 | 24.90 | 26.10 | 22.00 | 26.10 | 3454 | AMEX | XES | Thu, Mar 12, 2020 | 23.20 | 24.40 | 22.50 | 22.70 | 3453 | AMEX | XES | Wed, Mar 11, 2020 | 27.80 | 27.80 | 25.60 | 25.80 | 3452 | AMEX | XES | Tue, Mar 10, 2020 | 31.40 | 31.60 | 27.00 | 28.70 | 3451 | AMEX | XES | Mon, Mar 9, 2020 | 32.00 | 32.40 | 28.15 | 28.30 | 3450 | AMEX | XES | Fri, Mar 6, 2020 | 46.90 | 47.30 | 42.40 | 42.70 | 3449 | AMEX | XES | Thu, Mar 5, 2020 | 50.60 | 50.70 | 48.00 | 48.60 | 3448 | AMEX | XES | Wed, Mar 4, 2020 | 53.50 | 53.50 | 50.70 | 51.90 | 3447 | AMEX | XES | Tue, Mar 3, 2020 | 55.10 | 55.33 | 51.10 | 52.20 | 3446 | AMEX | XES | Mon, Mar 2, 2020 | 54.70 | 54.80 | 51.30 | 54.50 | 3445 | AMEX | XES | Fri, Feb 28, 2020 | 50.50 | 53.70 | 50.30 | 53.70 | 3444 | AMEX | XES | Thu, Feb 27, 2020 | 53.60 | 54.50 | 51.45 | 52.20 | 3443 | AMEX | XES | Wed, Feb 26, 2020 | 57.40 | 58.10 | 55.45 | 55.50 | 3442 | AMEX | XES | Tue, Feb 25, 2020 | 60.30 | 60.80 | 56.80 | 57.10 | 3441 | AMEX | XES | Mon, Feb 24, 2020 | 61.50 | 61.50 | 59.30 | 59.40 | 3440 | AMEX | XES | Fri, Feb 21, 2020 | 66.00 | 66.00 | 63.60 | 64.50 | 3439 | AMEX | XES | Thu, Feb 20, 2020 | 67.20 | 68.38 | 66.90 | 67.20 | 3438 | AMEX | XES | Wed, Feb 19, 2020 | 66.50 | 67.20 | 65.93 | 67.00 | 3437 | AMEX | XES | Tue, Feb 18, 2020 | 66.00 | 66.25 | 64.34 | 65.80 | 3436 | AMEX | XES | Fri, Feb 14, 2020 | 66.90 | 67.20 | 65.70 | 66.80 | 3435 | AMEX | XES | Thu, Feb 13, 2020 | 67.10 | 67.60 | 66.20 | 66.70 | 3434 | AMEX | XES | Wed, Feb 12, 2020 | 67.40 | 68.65 | 66.50 | 67.30 | 3433 | AMEX | XES | Tue, Feb 11, 2020 | 66.10 | 67.25 | 65.55 | 66.10 | 3432 | AMEX | XES | Mon, Feb 10, 2020 | 65.70 | 65.90 | 64.60 | 65.00 | 3431 | AMEX | XES | Fri, Feb 7, 2020 | 66.50 | 67.40 | 65.80 | 66.60 | 3430 | AMEX | XES | Thu, Feb 6, 2020 | 69.50 | 69.50 | 67.00 | 67.10 | 3429 | AMEX | XES | Wed, Feb 5, 2020 | 67.50 | 69.90 | 67.50 | 69.50 | 3428 | AMEX | XES | Tue, Feb 4, 2020 | 66.40 | 67.70 | 65.80 | 66.10 | 3427 | AMEX | XES | Mon, Feb 3, 2020 | 65.20 | 65.90 | 64.60 | 64.90 | 3426 | AMEX | XES | Fri, Jan 31, 2020 | 66.00 | 66.00 | 64.40 | 65.20 | 3425 | AMEX | XES | Thu, Jan 30, 2020 | 65.20 | 67.30 | 64.90 | 67.30 | 3424 | AMEX | XES | Wed, Jan 29, 2020 | 67.40 | 68.40 | 66.20 | 66.30 | 3423 | AMEX | XES | Tue, Jan 28, 2020 | 66.70 | 67.40 | 65.90 | 67.10 | 3422 | AMEX | XES | Mon, Jan 27, 2020 | 67.00 | 67.70 | 66.14 | 66.30 | 3421 | AMEX | XES | Fri, Jan 24, 2020 | 71.10 | 71.10 | 68.20 | 69.10 | 3420 | AMEX | XES | Thu, Jan 23, 2020 | 71.90 | 72.00 | 70.00 | 71.60 | 3419 | AMEX | XES | Wed, Jan 22, 2020 | 73.90 | 74.10 | 72.60 | 73.00 | 3418 | AMEX | XES | Tue, Jan 21, 2020 | 76.20 | 76.22 | 74.20 | 74.30 | 3417 | AMEX | XES | Fri, Jan 17, 2020 | 78.00 | 78.55 | 76.60 | 76.90 | 3416 | AMEX | XES | Thu, Jan 16, 2020 | 77.40 | 78.75 | 77.40 | 77.70 | 3415 | AMEX | XES | Wed, Jan 15, 2020 | 77.90 | 78.30 | 76.60 | 76.90 | 3414 | AMEX | XES | Tue, Jan 14, 2020 | 77.70 | 79.00 | 77.00 | 78.30 | 3413 | AMEX | XES | Mon, Jan 13, 2020 | 78.90 | 78.90 | 77.10 | 78.20 | 3412 | AMEX | XES | Fri, Jan 10, 2020 | 79.50 | 79.60 | 78.30 | 78.80 | 3411 | AMEX | XES | Thu, Jan 9, 2020 | 79.20 | 80.35 | 77.80 | 79.80 | 3410 | AMEX | XES | Wed, Jan 8, 2020 | 81.90 | 82.10 | 78.80 | 79.40 | 3409 | AMEX | XES | Tue, Jan 7, 2020 | 84.10 | 84.10 | 80.80 | 82.10 | 3408 | AMEX | XES | Mon, Jan 6, 2020 | 83.50 | 84.70 | 82.70 | 84.40 | 3407 | AMEX | XES | Fri, Jan 3, 2020 | 83.20 | 83.80 | 81.60 | 82.70 | 3406 | AMEX | XES | Thu, Jan 2, 2020 | 81.50 | 82.00 | 79.90 | 81.10 | 3405 | AMEX | XES | Tue, Dec 31, 2019 | 80.40 | 81.35 | 79.50 | 80.90 | 3404 | AMEX | XES | Mon, Dec 30, 2019 | 80.90 | 83.20 | 80.90 | 81.50 | 3403 | AMEX | XES | Fri, Dec 27, 2019 | 82.00 | 82.00 | 80.05 | 80.20 | 3402 | AMEX | XES | Thu, Dec 26, 2019 | 82.20 | 82.70 | 81.20 | 81.60 | 3401 | AMEX | XES | Tue, Dec 24, 2019 | 81.60 | 82.90 | 81.35 | 81.60 | 3400 | AMEX | XES | Mon, Dec 23, 2019 | 78.60 | 81.60 | 78.60 | 81.50 | 3399 | AMEX | XES | Fri, Dec 20, 2019 | 79.90 | 80.00 | 78.30 | 78.90 | 3398 | AMEX | XES | Thu, Dec 19, 2019 | 78.30 | 80.00 | 78.30 | 79.90 | 3397 | AMEX | XES | Wed, Dec 18, 2019 | 76.70 | 78.89 | 76.70 | 78.30 | 3396 | AMEX | XES | Tue, Dec 17, 2019 | 77.00 | 77.65 | 76.60 | 77.10 | 3395 | AMEX | XES | Mon, Dec 16, 2019 | 76.80 | 78.41 | 76.60 | 76.80 | 3394 | AMEX | XES | Fri, Dec 13, 2019 | 76.50 | 77.50 | 75.51 | 75.80 | 3393 | AMEX | XES | Thu, Dec 12, 2019 | 74.20 | 76.95 | 74.00 | 76.40 | 3392 | AMEX | XES | Wed, Dec 11, 2019 | 73.20 | 74.15 | 73.10 | 73.90 | 3391 | AMEX | XES | Tue, Dec 10, 2019 | 73.50 | 74.30 | 72.50 | 73.10 | 3390 | AMEX | XES | Mon, Dec 9, 2019 | 72.40 | 73.70 | 72.00 | 73.10 | 3389 | AMEX | XES | Fri, Dec 6, 2019 | 69.50 | 72.90 | 69.30 | 72.70 | 3388 | AMEX | XES | Thu, Dec 5, 2019 | 70.30 | 70.50 | 69.00 | 69.40 | 3387 | AMEX | XES | Wed, Dec 4, 2019 | 67.90 | 70.85 | 67.60 | 69.70 | 3386 | AMEX | XES | Tue, Dec 3, 2019 | 67.50 | 68.10 | 66.30 | 66.90 | 3385 | AMEX | XES | Mon, Dec 2, 2019 | 68.90 | 69.90 | 68.10 | 68.70 | 3384 | AMEX | XES | Fri, Nov 29, 2019 | 68.70 | 68.90 | 67.80 | 68.50 | 3383 | AMEX | XES | Wed, Nov 27, 2019 | 68.60 | 69.90 | 68.30 | 69.70 | 3382 | AMEX | XES | Tue, Nov 26, 2019 | 70.20 | 70.50 | 68.00 | 68.20 | 3381 | AMEX | XES | Mon, Nov 25, 2019 | 67.70 | 70.40 | 67.40 | 70.20 | 3380 | AMEX | XES | Fri, Nov 22, 2019 | 67.50 | 68.40 | 67.05 | 67.80 | 3379 | AMEX | XES | Thu, Nov 21, 2019 | 66.10 | 67.50 | 65.50 | 67.40 | 3378 | AMEX | XES | Wed, Nov 20, 2019 | 65.70 | 67.35 | 64.50 | 65.80 | 3377 | AMEX | XES | Tue, Nov 19, 2019 | 66.00 | 66.40 | 65.00 | 65.70 | 3376 | AMEX | XES | Mon, Nov 18, 2019 | 68.20 | 68.20 | 66.15 | 66.80 | 3375 | AMEX | XES | Fri, Nov 15, 2019 | 67.60 | 69.00 | 67.45 | 68.80 | 3374 | AMEX | XES | Thu, Nov 14, 2019 | 68.10 | 69.00 | 66.90 | 67.00 | 3373 | AMEX | XES | Wed, Nov 13, 2019 | 69.40 | 69.40 | 67.45 | 68.00 | 3372 | AMEX | XES | Tue, Nov 12, 2019 | 71.30 | 71.90 | 69.25 | 69.70 | 3371 | AMEX | XES | Mon, Nov 11, 2019 | 70.30 | 71.40 | 69.55 | 71.00 | 3370 | AMEX | XES | Fri, Nov 8, 2019 | 70.70 | 71.60 | 69.60 | 71.60 | 3369 | AMEX | XES | Thu, Nov 7, 2019 | 72.50 | 73.80 | 71.10 | 71.50 | 3368 | AMEX | XES | Wed, Nov 6, 2019 | 72.80 | 73.50 | 70.35 | 70.90 | 3367 | AMEX | XES | Tue, Nov 5, 2019 | 74.30 | 74.65 | 72.60 | 73.00 | 3366 | AMEX | XES | Mon, Nov 4, 2019 | 71.40 | 74.30 | 71.20 | 73.80 | 3365 | AMEX | XES | Fri, Nov 1, 2019 | 67.80 | 70.30 | 67.30 | 70.30 | 3364 | AMEX | XES | Thu, Oct 31, 2019 | 67.90 | 68.20 | 66.20 | 67.00 | 3363 | AMEX | XES | Wed, Oct 30, 2019 | 71.60 | 71.90 | 67.90 | 68.30 | 3362 | AMEX | XES | Tue, Oct 29, 2019 | 69.50 | 72.40 | 69.00 | 71.50 | 3361 | AMEX | XES | Mon, Oct 28, 2019 | 71.50 | 72.30 | 70.30 | 70.50 | 3360 | AMEX | XES | Fri, Oct 25, 2019 | 69.80 | 71.25 | 69.60 | 71.00 | 3359 | AMEX | XES | Thu, Oct 24, 2019 | 71.50 | 71.50 | 68.70 | 69.70 | 3358 | AMEX | XES | Wed, Oct 23, 2019 | 70.20 | 72.20 | 68.87 | 71.30 | 3357 | AMEX | XES | Tue, Oct 22, 2019 | 69.90 | 72.00 | 68.87 | 70.90 | 3356 | AMEX | XES | Mon, Oct 21, 2019 | 67.50 | 70.10 | 67.50 | 69.40 | 3355 | AMEX | XES | Fri, Oct 18, 2019 | 69.10 | 70.10 | 67.35 | 67.50 | 3354 | AMEX | XES | Thu, Oct 17, 2019 | 69.70 | 70.20 | 68.45 | 68.80 | 3353 | AMEX | XES | Wed, Oct 16, 2019 | 69.70 | 71.30 | 69.50 | 69.60 | 3352 | AMEX | XES | Tue, Oct 15, 2019 | 69.90 | 71.60 | 69.20 | 70.00 | 3351 | AMEX | XES | Mon, Oct 14, 2019 | 69.50 | 70.10 | 67.60 | 70.00 | 3350 | AMEX | XES | Fri, Oct 11, 2019 | 68.50 | 71.40 | 68.50 | 70.70 | 3349 | AMEX | XES | Thu, Oct 10, 2019 | 66.80 | 67.80 | 66.60 | 67.40 | 3348 | AMEX | XES | Wed, Oct 9, 2019 | 67.30 | 67.30 | 65.50 | 66.20 | 3347 | AMEX | XES | Tue, Oct 8, 2019 | 66.60 | 67.70 | 65.80 | 66.40 | 3346 | AMEX | XES | Mon, Oct 7, 2019 | 68.10 | 69.70 | 67.50 | 67.60 | 3345 | AMEX | XES | Fri, Oct 4, 2019 | 69.50 | 69.60 | 67.42 | 67.90 | 3344 | AMEX | XES | Thu, Oct 3, 2019 | 67.40 | 69.05 | 66.40 | 68.90 | 3343 | AMEX | XES | Wed, Oct 2, 2019 | 69.10 | 69.90 | 67.40 | 67.90 | 3342 | AMEX | XES | Tue, Oct 1, 2019 | 72.80 | 73.55 | 69.20 | 69.40 | 3341 | AMEX | XES | Mon, Sep 30, 2019 | 72.40 | 72.85 | 71.50 | 72.40 | 3340 | AMEX | XES | Fri, Sep 27, 2019 | 73.10 | 74.85 | 72.45 | 72.90 | 3339 | AMEX | XES | Thu, Sep 26, 2019 | 75.40 | 75.40 | 73.30 | 74.20 | 3338 | AMEX | XES | Wed, Sep 25, 2019 | 75.00 | 76.55 | 74.50 | 76.00 | 3337 | AMEX | XES | Tue, Sep 24, 2019 | 80.10 | 80.10 | 76.00 | 76.40 | 3336 | AMEX | XES | Mon, Sep 23, 2019 | 79.10 | 81.10 | 78.70 | 80.70 | 3335 | AMEX | XES | Fri, Sep 20, 2019 | 80.80 | 81.50 | 79.50 | 80.20 | 3334 | AMEX | XES | Thu, Sep 19, 2019 | 82.30 | 82.80 | 80.00 | 80.20 | 3333 | AMEX | XES | Wed, Sep 18, 2019 | 83.40 | 84.50 | 80.30 | 81.50 | 3332 | AMEX | XES | Tue, Sep 17, 2019 | 88.50 | 88.50 | 83.71 | 84.50 | 3331 | AMEX | XES | Mon, Sep 16, 2019 | 88.30 | 90.27 | 86.80 | 89.50 | 3330 | AMEX | XES | Fri, Sep 13, 2019 | 82.00 | 83.50 | 80.60 | 81.80 | 3329 | AMEX | XES | Thu, Sep 12, 2019 | 80.80 | 81.60 | 78.10 | 81.30 | 3328 | AMEX | XES | Wed, Sep 11, 2019 | 82.30 | 84.00 | 80.80 | 82.80 | 3327 | AMEX | XES | Tue, Sep 10, 2019 | 81.40 | 84.10 | 81.20 | 82.00 | 3326 | AMEX | XES | Mon, Sep 9, 2019 | 76.80 | 80.80 | 76.40 | 80.70 | 3325 | AMEX | XES | Fri, Sep 6, 2019 | 75.10 | 76.95 | 73.25 | 75.90 | 3324 | AMEX | XES | Thu, Sep 5, 2019 | 73.50 | 76.45 | 73.50 | 75.90 | 3323 | AMEX | XES | Wed, Sep 4, 2019 | 71.80 | 72.94 | 71.10 | 72.50 | 3322 | AMEX | XES | Tue, Sep 3, 2019 | 70.10 | 70.90 | 68.80 | 70.70 | 3321 | AMEX | XES | Fri, Aug 30, 2019 | 72.80 | 73.90 | 71.10 | 71.80 | 3320 | AMEX | XES | Thu, Aug 29, 2019 | 71.30 | 73.20 | 70.90 | 72.70 | 3319 | AMEX | XES | Wed, Aug 28, 2019 | 68.90 | 71.50 | 67.90 | 70.40 | 3318 | AMEX | XES | Tue, Aug 27, 2019 | 69.80 | 70.10 | 68.05 | 68.50 | 3317 | AMEX | XES | Mon, Aug 26, 2019 | 69.70 | 70.40 | 68.80 | 69.20 | 3316 | AMEX | XES | Fri, Aug 23, 2019 | 71.20 | 72.50 | 68.40 | 68.60 | 3315 | AMEX | XES | Thu, Aug 22, 2019 | 73.70 | 74.90 | 72.40 | 72.50 | 3314 | AMEX | XES | Wed, Aug 21, 2019 | 74.10 | 75.10 | 73.40 | 73.50 | 3313 | AMEX | XES | Tue, Aug 20, 2019 | 74.10 | 74.20 | 72.10 | 73.40 | 3312 | AMEX | XES | Mon, Aug 19, 2019 | 72.90 | 74.80 | 72.90 | 74.30 | 3311 | AMEX | XES | Fri, Aug 16, 2019 | 69.10 | 71.80 | 68.90 | 71.70 | 3310 | AMEX | XES | Thu, Aug 15, 2019 | 69.50 | 69.80 | 67.80 | 68.80 | 3309 | AMEX | XES | Wed, Aug 14, 2019 | 72.50 | 72.80 | 69.62 | 69.90 | 3308 | AMEX | XES | Tue, Aug 13, 2019 | 74.20 | 77.30 | 73.47 | 74.40 | 3307 | AMEX | XES | Mon, Aug 12, 2019 | 75.10 | 75.30 | 72.95 | 74.40 | 3306 | AMEX | XES | Fri, Aug 9, 2019 | 77.90 | 77.90 | 74.30 | 75.20 | 3305 | AMEX | XES | Thu, Aug 8, 2019 | 77.90 | 78.50 | 76.50 | 78.20 | 3304 | AMEX | XES | Wed, Aug 7, 2019 | 76.50 | 78.00 | 74.90 | 77.40 | 3303 | AMEX | XES | Tue, Aug 6, 2019 | 80.10 | 81.20 | 76.30 | 78.40 | 3302 | AMEX | XES | Mon, Aug 5, 2019 | 80.20 | 80.40 | 78.00 | 79.60 | 3301 | AMEX | XES | Fri, Aug 2, 2019 | 86.90 | 86.90 | 82.05 | 82.60 | 3300 | AMEX | XES | Thu, Aug 1, 2019 | 91.50 | 91.80 | 84.65 | 85.80 | 3299 | AMEX | XES | Wed, Jul 31, 2019 | 91.50 | 95.00 | 91.40 | 92.30 | 3298 | AMEX | XES | Tue, Jul 30, 2019 | 83.60 | 91.20 | 82.85 | 91.10 | 3297 | AMEX | XES | Mon, Jul 29, 2019 | 88.30 | 88.30 | 84.69 | 85.20 | 3296 | AMEX | XES | Fri, Jul 26, 2019 | 88.50 | 88.90 | 87.35 | 88.20 | 3295 | AMEX | XES | Thu, Jul 25, 2019 | 92.70 | 92.70 | 87.80 | 88.30 | 3294 | AMEX | XES | Wed, Jul 24, 2019 | 91.90 | 93.50 | 91.80 | 92.20 | 3293 | AMEX | XES | Tue, Jul 23, 2019 | 91.20 | 92.58 | 90.70 | 92.30 | 3292 | AMEX | XES | Mon, Jul 22, 2019 | 89.00 | 91.90 | 89.00 | 90.70 | 3291 | AMEX | XES | Fri, Jul 19, 2019 | 87.80 | 89.00 | 86.70 | 88.80 | 3290 | AMEX | XES | Thu, Jul 18, 2019 | 88.40 | 88.60 | 86.10 | 87.50 | 3289 | AMEX | XES | Wed, Jul 17, 2019 | 91.30 | 91.40 | 88.30 | 88.50 | 3288 | AMEX | XES | Tue, Jul 16, 2019 | 93.00 | 94.30 | 91.10 | 91.30 | 3287 | AMEX | XES | Mon, Jul 15, 2019 | 96.00 | 96.30 | 92.95 | 93.00 | 3286 | AMEX | XES | Fri, Jul 12, 2019 | 95.80 | 96.90 | 95.33 | 95.70 | 3285 | AMEX | XES | Thu, Jul 11, 2019 | 96.50 | 96.65 | 94.75 | 95.70 | 3284 | AMEX | XES | Wed, Jul 10, 2019 | 94.30 | 96.50 | 94.10 | 96.40 | 3283 | AMEX | XES | Tue, Jul 9, 2019 | 93.60 | 93.60 | 91.90 | 93.00 | 3282 | AMEX | XES | Mon, Jul 8, 2019 | 93.60 | 95.60 | 92.93 | 94.00 | 3281 | AMEX | XES | Fri, Jul 5, 2019 | 92.50 | 94.00 | 92.05 | 94.00 | 3280 | AMEX | XES | Wed, Jul 3, 2019 | 93.80 | 93.80 | 92.10 | 92.90 | 3279 | AMEX | XES | Tue, Jul 2, 2019 | 96.70 | 96.70 | 92.60 | 93.30 | 3278 | AMEX | XES | Mon, Jul 1, 2019 | 98.50 | 99.70 | 96.80 | 97.00 | 3277 | AMEX | XES | Fri, Jun 28, 2019 | 94.20 | 96.40 | 94.00 | 96.10 | 3276 | AMEX | XES | Thu, Jun 27, 2019 | 94.10 | 94.90 | 93.20 | 93.80 | 3275 | AMEX | XES | Wed, Jun 26, 2019 | 93.00 | 95.60 | 92.55 | 94.00 | 3274 | AMEX | XES | Tue, Jun 25, 2019 | 91.40 | 92.30 | 89.95 | 91.40 | 3273 | AMEX | XES | Mon, Jun 24, 2019 | 93.60 | 94.20 | 91.40 | 91.50 | 3272 | AMEX | XES | Fri, Jun 21, 2019 | 94.00 | 95.50 | 92.80 | 93.54 | 3271 | AMEX | XES | Thu, Jun 20, 2019 | 92.40 | 94.70 | 92.30 | 93.90 | 3270 | AMEX | XES | Wed, Jun 19, 2019 | 89.40 | 90.70 | 88.20 | 90.30 | 3269 | AMEX | XES | Tue, Jun 18, 2019 | 88.00 | 90.45 | 87.60 | 89.10 | 3268 | AMEX | XES | Mon, Jun 17, 2019 | 84.50 | 87.90 | 84.30 | 87.20 | 3267 | AMEX | XES | Fri, Jun 14, 2019 | 88.00 | 88.00 | 84.55 | 84.60 | 3266 | AMEX | XES | Thu, Jun 13, 2019 | 86.90 | 88.00 | 85.55 | 88.00 | 3265 | AMEX | XES | Wed, Jun 12, 2019 | 88.90 | 88.90 | 84.80 | 84.90 | 3264 | AMEX | XES | Tue, Jun 11, 2019 | 90.20 | 91.40 | 89.40 | 89.60 | 3263 | AMEX | XES | Mon, Jun 10, 2019 | 89.20 | 91.27 | 89.00 | 89.10 | 3262 | AMEX | XES | Fri, Jun 7, 2019 | 88.20 | 89.70 | 86.40 | 88.80 | 3261 | AMEX | XES | Thu, Jun 6, 2019 | 87.70 | 89.25 | 85.70 | 87.70 | 3260 | AMEX | XES | Wed, Jun 5, 2019 | 89.50 | 90.10 | 85.90 | 87.60 | 3259 | AMEX | XES | Tue, Jun 4, 2019 | 89.40 | 90.70 | 88.80 | 89.40 | 3258 | AMEX | XES | Mon, Jun 3, 2019 | 87.10 | 89.00 | 86.50 | 88.20 | 3257 | AMEX | XES | Fri, May 31, 2019 | 86.40 | 87.40 | 85.70 | 86.30 | 3256 | AMEX | XES | Thu, May 30, 2019 | 89.90 | 91.20 | 87.85 | 88.30 | 3255 | AMEX | XES | Wed, May 29, 2019 | 88.10 | 90.00 | 87.10 | 89.70 | 3254 | AMEX | XES | Tue, May 28, 2019 | 90.40 | 90.45 | 88.65 | 89.60 | 3253 | AMEX | XES | Fri, May 24, 2019 | 92.40 | 92.77 | 89.50 | 89.90 | 3252 | AMEX | XES | Thu, May 23, 2019 | 94.60 | 94.60 | 89.85 | 91.00 | 3251 | AMEX | XES | Wed, May 22, 2019 | 100.20 | 100.40 | 96.10 | 96.90 | 3250 | AMEX | XES | Tue, May 21, 2019 | 100.20 | 102.00 | 99.80 | 101.00 | 3249 | AMEX | XES | Mon, May 20, 2019 | 100.50 | 100.70 | 99.50 | 99.70 | 3248 | AMEX | XES | Fri, May 17, 2019 | 103.80 | 104.20 | 100.80 | 100.80 | 3247 | AMEX | XES | Thu, May 16, 2019 | 104.30 | 105.50 | 103.90 | 104.60 | 3246 | AMEX | XES | Wed, May 15, 2019 | 100.90 | 103.90 | 100.50 | 103.60 | 3245 | AMEX | XES | Tue, May 14, 2019 | 100.30 | 103.10 | 100.20 | 102.40 | 3244 | AMEX | XES | Mon, May 13, 2019 | 103.20 | 103.20 | 97.97 | 99.00 | 3243 | AMEX | XES | Fri, May 10, 2019 | 105.20 | 105.80 | 103.00 | 104.80 | 3242 | AMEX | XES | Thu, May 9, 2019 | 105.30 | 106.20 | 103.50 | 106.00 | 3241 | AMEX | XES | Wed, May 8, 2019 | 107.50 | 108.60 | 106.10 | 106.30 | 3240 | AMEX | XES | Tue, May 7, 2019 | 108.90 | 109.00 | 106.42 | 107.50 | 3239 | AMEX | XES | Mon, May 6, 2019 | 107.50 | 110.80 | 107.20 | 110.40 | 3238 | AMEX | XES | Fri, May 3, 2019 | 108.10 | 110.40 | 108.10 | 109.70 | 3237 | AMEX | XES | Thu, May 2, 2019 | 107.20 | 107.80 | 104.50 | 107.00 | 3236 | AMEX | XES | Wed, May 1, 2019 | 111.50 | 112.80 | 108.00 | 108.00 | 3235 | AMEX | XES | Tue, Apr 30, 2019 | 116.70 | 117.10 | 111.20 | 111.50 | 3234 | AMEX | XES | Mon, Apr 29, 2019 | 116.60 | 117.00 | 115.20 | 115.70 | 3233 | AMEX | XES | Fri, Apr 26, 2019 | 116.10 | 117.15 | 114.20 | 116.30 | 3232 | AMEX | XES | Thu, Apr 25, 2019 | 120.00 | 120.47 | 116.90 | 117.00 | 3231 | AMEX | XES | Wed, Apr 24, 2019 | 125.30 | 125.30 | 119.60 | 119.60 | 3230 | AMEX | XES | Tue, Apr 23, 2019 | 124.80 | 126.50 | 124.10 | 125.50 | 3229 | AMEX | XES | Mon, Apr 22, 2019 | 121.60 | 125.00 | 121.30 | 124.70 | 3228 | AMEX | XES | Thu, Apr 18, 2019 | 122.30 | 123.60 | 120.10 | 120.40 | 3227 | AMEX | XES | Wed, Apr 17, 2019 | 122.90 | 123.50 | 121.30 | 121.90 | 3226 | AMEX | XES | Tue, Apr 16, 2019 | 119.80 | 122.55 | 119.20 | 122.30 | 3225 | AMEX | XES | Mon, Apr 15, 2019 | 119.70 | 120.70 | 118.50 | 119.30 | 3224 | AMEX | XES | Fri, Apr 12, 2019 | 121.90 | 122.70 | 119.90 | 120.00 | 3223 | AMEX | XES | Thu, Apr 11, 2019 | 120.50 | 121.84 | 119.00 | 120.30 | 3222 | AMEX | XES | Wed, Apr 10, 2019 | 120.50 | 122.08 | 120.20 | 120.90 | 3221 | AMEX | XES | Tue, Apr 9, 2019 | 121.20 | 121.40 | 119.30 | 119.80 | 3220 | AMEX | XES | Mon, Apr 8, 2019 | 121.60 | 123.10 | 121.00 | 121.80 | 3219 | AMEX | XES | Fri, Apr 5, 2019 | 118.60 | 121.40 | 118.20 | 121.20 | 3218 | AMEX | XES | Thu, Apr 4, 2019 | 116.30 | 117.90 | 114.80 | 117.70 | 3217 | AMEX | XES | Wed, Apr 3, 2019 | 119.10 | 120.45 | 116.00 | 116.40 | 3216 | AMEX | XES | Tue, Apr 2, 2019 | 119.90 | 120.70 | 117.60 | 118.20 | 3215 | AMEX | XES | Mon, Apr 1, 2019 | 116.70 | 119.70 | 116.10 | 119.50 | 3214 | AMEX | XES | Fri, Mar 29, 2019 | 117.80 | 118.00 | 114.20 | 115.50 | 3213 | AMEX | XES | Thu, Mar 28, 2019 | 112.80 | 116.05 | 112.70 | 115.80 | 3212 | AMEX | XES | Wed, Mar 27, 2019 | 114.80 | 115.60 | 112.40 | 113.70 | 3211 | AMEX | XES | Tue, Mar 26, 2019 | 114.80 | 116.90 | 113.90 | 114.60 | 3210 | AMEX | XES | Mon, Mar 25, 2019 | 112.30 | 113.20 | 110.40 | 112.80 | 3209 | AMEX | XES | Fri, Mar 22, 2019 | 117.90 | 118.30 | 112.30 | 112.90 | 3208 | AMEX | XES | Thu, Mar 21, 2019 | 118.70 | 119.90 | 117.70 | 119.30 | 3207 | AMEX | XES | Wed, Mar 20, 2019 | 117.00 | 120.80 | 116.30 | 119.00 | 3206 | AMEX | XES | Tue, Mar 19, 2019 | 119.60 | 120.70 | 116.80 | 117.40 | 3205 | AMEX | XES | Mon, Mar 18, 2019 | 114.60 | 118.95 | 114.60 | 118.70 | 3204 | AMEX | XES | Fri, Mar 15, 2019 | 114.50 | 116.05 | 114.00 | 114.01 | 3203 | AMEX | XES | Thu, Mar 14, 2019 | 114.90 | 116.30 | 114.70 | 115.00 | 3202 | AMEX | XES | Wed, Mar 13, 2019 | 113.50 | 114.90 | 113.00 | 114.50 | 3201 | AMEX | XES | Tue, Mar 12, 2019 | 110.20 | 113.20 | 110.10 | 112.40 | 3200 | AMEX | XES | Mon, Mar 11, 2019 | 107.50 | 110.40 | 107.20 | 109.70 | 3199 | AMEX | XES | Fri, Mar 8, 2019 | 106.50 | 107.57 | 104.90 | 106.40 | 3198 | AMEX | XES | Thu, Mar 7, 2019 | 111.10 | 111.10 | 108.60 | 108.80 | 3197 | AMEX | XES | Wed, Mar 6, 2019 | 114.70 | 114.70 | 110.40 | 111.00 | 3196 | AMEX | XES | Tue, Mar 5, 2019 | 117.50 | 117.62 | 114.70 | 115.30 | 3195 | AMEX | XES | Mon, Mar 4, 2019 | 117.00 | 118.50 | 115.04 | 117.20 | 3194 | AMEX | XES | Fri, Mar 1, 2019 | 114.40 | 116.30 | 114.40 | 116.10 | 3193 | AMEX | XES | Thu, Feb 28, 2019 | 115.70 | 116.20 | 111.10 | 113.50 | 3192 | AMEX | XES | Wed, Feb 27, 2019 | 115.20 | 117.30 | 113.80 | 115.30 | 3191 | AMEX | XES | Tue, Feb 26, 2019 | 116.20 | 117.60 | 114.30 | 114.30 | 3190 | AMEX | XES | Mon, Feb 25, 2019 | 115.20 | 117.20 | 114.70 | 116.20 | 3189 | AMEX | XES | Fri, Feb 22, 2019 | 117.50 | 117.80 | 115.10 | 115.70 | 3188 | AMEX | XES | Thu, Feb 21, 2019 | 119.20 | 119.65 | 115.45 | 116.30 | 3187 | AMEX | XES | Wed, Feb 20, 2019 | 118.10 | 120.20 | 118.10 | 120.10 | 3186 | AMEX | XES | Tue, Feb 19, 2019 | 116.30 | 118.93 | 116.30 | 117.90 | 3185 | AMEX | XES | Fri, Feb 15, 2019 | 115.30 | 117.10 | 114.90 | 117.00 | 3184 | AMEX | XES | Thu, Feb 14, 2019 | 112.00 | 114.70 | 112.00 | 113.90 | 3183 | AMEX | XES | Wed, Feb 13, 2019 | 112.90 | 114.90 | 112.50 | 112.80 | 3182 | AMEX | XES | Tue, Feb 12, 2019 | 113.10 | 114.80 | 112.50 | 112.80 | 3181 | AMEX | XES | Mon, Feb 11, 2019 | 108.70 | 111.80 | 108.00 | 111.40 | 3180 | AMEX | XES | Fri, Feb 8, 2019 | 110.10 | 110.90 | 107.70 | 109.40 | 3179 | AMEX | XES | Thu, Feb 7, 2019 | 114.10 | 115.00 | 108.15 | 110.60 | 3178 | AMEX | XES | Wed, Feb 6, 2019 | 114.50 | 115.70 | 113.90 | 115.20 | 3177 | AMEX | XES | Tue, Feb 5, 2019 | 115.80 | 116.80 | 114.64 | 115.30 | 3176 | AMEX | XES | Mon, Feb 4, 2019 | 112.00 | 115.70 | 112.00 | 115.60 | 3175 | AMEX | XES | Fri, Feb 1, 2019 | 110.00 | 114.50 | 109.70 | 112.70 | 3174 | AMEX | XES | Thu, Jan 31, 2019 | 111.00 | 111.70 | 108.70 | 109.60 | 3173 | AMEX | XES | Wed, Jan 30, 2019 | 110.00 | 111.30 | 107.65 | 110.40 | 3172 | AMEX | XES | Tue, Jan 29, 2019 | 109.50 | 110.90 | 108.30 | 108.30 | 3171 | AMEX | XES | Mon, Jan 28, 2019 | 108.80 | 109.38 | 107.10 | 108.30 | 3170 | AMEX | XES | Fri, Jan 25, 2019 | 108.50 | 111.70 | 108.50 | 111.30 | 3169 | AMEX | XES | Thu, Jan 24, 2019 | 104.50 | 108.20 | 104.00 | 107.40 | 3168 | AMEX | XES | Wed, Jan 23, 2019 | 108.00 | 108.00 | 104.10 | 104.40 | 3167 | AMEX | XES | Tue, Jan 22, 2019 | 109.60 | 109.60 | 106.30 | 107.10 | 3166 | AMEX | XES | Fri, Jan 18, 2019 | 109.80 | 111.50 | 109.10 | 111.50 | 3165 | AMEX | XES | Thu, Jan 17, 2019 | 105.70 | 108.40 | 105.30 | 108.10 | 3164 | AMEX | XES | Wed, Jan 16, 2019 | 106.60 | 107.90 | 105.80 | 106.80 | 3163 | AMEX | XES | Tue, Jan 15, 2019 | 106.70 | 107.60 | 105.60 | 107.00 | 3162 | AMEX | XES | Mon, Jan 14, 2019 | 104.90 | 107.30 | 104.60 | 105.80 | 3161 | AMEX | XES | Fri, Jan 11, 2019 | 106.00 | 106.30 | 104.10 | 106.20 | 3160 | AMEX | XES | Thu, Jan 10, 2019 | 104.70 | 107.30 | 103.40 | 107.10 | 3159 | AMEX | XES | Wed, Jan 9, 2019 | 105.20 | 107.30 | 104.20 | 106.70 | 3158 | AMEX | XES | Tue, Jan 8, 2019 | 104.90 | 105.10 | 101.60 | 103.10 | 3157 | AMEX | XES | Mon, Jan 7, 2019 | 98.70 | 103.35 | 97.80 | 102.90 | 3156 | AMEX | XES | Fri, Jan 4, 2019 | 95.70 | 98.70 | 94.70 | 98.40 | 3155 | AMEX | XES | Thu, Jan 3, 2019 | 92.20 | 95.10 | 89.70 | 93.00 | 3154 | AMEX | XES | Wed, Jan 2, 2019 | 88.50 | 92.90 | 86.25 | 92.30 | 3153 | AMEX | XES | Mon, Dec 31, 2018 | 90.60 | 90.90 | 86.80 | 90.10 | 3152 | AMEX | XES | Fri, Dec 28, 2018 | 88.40 | 91.70 | 88.10 | 89.80 | 3151 | AMEX | XES | Thu, Dec 27, 2018 | 86.80 | 88.10 | 84.40 | 88.10 | 3150 | AMEX | XES | Wed, Dec 26, 2018 | 84.10 | 89.25 | 81.35 | 89.00 | 3149 | AMEX | XES | Mon, Dec 24, 2018 | 84.70 | 86.61 | 83.10 | 83.30 | 3148 | AMEX | XES | Fri, Dec 21, 2018 | 88.10 | 88.90 | 85.10 | 85.55 | 3147 | AMEX | XES | Thu, Dec 20, 2018 | 90.50 | 92.70 | 87.77 | 88.10 | 3146 | AMEX | XES | Wed, Dec 19, 2018 | 95.90 | 97.00 | 91.20 | 91.60 | 3145 | AMEX | XES | Tue, Dec 18, 2018 | 97.80 | 98.00 | 95.00 | 95.70 | 3144 | AMEX | XES | Mon, Dec 17, 2018 | 98.80 | 101.30 | 97.30 | 97.90 | 3143 | AMEX | XES | Fri, Dec 14, 2018 | 101.80 | 102.30 | 98.60 | 98.90 | 3142 | AMEX | XES | Thu, Dec 13, 2018 | 105.00 | 105.00 | 102.10 | 103.10 | 3141 | AMEX | XES | Wed, Dec 12, 2018 | 105.40 | 108.40 | 105.30 | 105.80 | 3140 | AMEX | XES | Tue, Dec 11, 2018 | 106.40 | 106.40 | 101.80 | 103.30 | 3139 | AMEX | XES | Mon, Dec 10, 2018 | 106.90 | 107.70 | 103.00 | 104.30 | 3138 | AMEX | XES | Fri, Dec 7, 2018 | 113.10 | 114.80 | 107.93 | 108.20 | 3137 | AMEX | XES | Thu, Dec 6, 2018 | 112.10 | 112.10 | 107.80 | 109.80 | 3136 | AMEX | XES | Tue, Dec 4, 2018 | 122.00 | 122.40 | 115.05 | 115.30 | 3135 | AMEX | XES | Mon, Dec 3, 2018 | 122.90 | 123.90 | 120.30 | 122.60 | 3134 | AMEX | XES | Fri, Nov 30, 2018 | 121.10 | 121.10 | 117.73 | 118.60 | 3133 | AMEX | XES | Thu, Nov 29, 2018 | 123.10 | 123.90 | 120.75 | 122.00 | 3132 | AMEX | XES | Wed, Nov 28, 2018 | 120.80 | 122.75 | 117.90 | 122.50 | 3131 | AMEX | XES | Tue, Nov 27, 2018 | 121.10 | 122.80 | 120.25 | 120.70 | 3130 | AMEX | XES | Mon, Nov 26, 2018 | 121.80 | 123.50 | 120.84 | 121.70 | 3129 | AMEX | XES | Fri, Nov 23, 2018 | 120.50 | 121.60 | 118.70 | 120.20 | 3128 | AMEX | XES | Wed, Nov 21, 2018 | 124.60 | 126.90 | 124.30 | 125.10 | 3127 | AMEX | XES | Tue, Nov 20, 2018 | 126.70 | 126.70 | 121.60 | 122.90 | 3126 | AMEX | XES | Mon, Nov 19, 2018 | 127.30 | 130.50 | 127.30 | 129.80 | 3125 | AMEX | XES | Fri, Nov 16, 2018 | 129.00 | 129.75 | 126.20 | 128.60 | 3124 | AMEX | XES | Thu, Nov 15, 2018 | 124.10 | 128.14 | 125.30 | 128.00 | 3123 | AMEX | XES | Wed, Nov 14, 2018 | 126.70 | 127.20 | 122.70 | 124.60 | 3122 | AMEX | XES | Tue, Nov 13, 2018 | 128.80 | 130.00 | 123.70 | 123.90 | 3121 | AMEX | XES | Mon, Nov 12, 2018 | 136.80 | 137.20 | 128.55 | 128.80 | 3120 | AMEX | XES | Fri, Nov 9, 2018 | 135.50 | 135.90 | 131.35 | 135.20 | 3119 | AMEX | XES | Thu, Nov 8, 2018 | 141.10 | 141.85 | 137.00 | 137.50 | 3118 | AMEX | XES | Wed, Nov 7, 2018 | 142.80 | 144.05 | 139.20 | 142.10 | 3117 | AMEX | XES | Tue, Nov 6, 2018 | 140.20 | 140.90 | 137.40 | 139.60 | 3116 | AMEX | XES | Mon, Nov 5, 2018 | 139.30 | 140.10 | 137.10 | 139.80 | 3115 | AMEX | XES | Fri, Nov 2, 2018 | 137.40 | 139.50 | 135.80 | 137.40 | 3114 | AMEX | XES | Thu, Nov 1, 2018 | 136.50 | 138.10 | 133.40 | 136.60 | 3113 | AMEX | XES | Wed, Oct 31, 2018 | 137.50 | 139.10 | 135.70 | 135.90 | 3112 | AMEX | XES | Tue, Oct 30, 2018 | 132.50 | 136.50 | 130.48 | 136.50 | 3111 | AMEX | XES | Mon, Oct 29, 2018 | 139.50 | 139.50 | 131.20 | 132.90 | 3110 | AMEX | XES | Fri, Oct 26, 2018 | 135.30 | 141.27 | 133.50 | 138.70 | 3109 | AMEX | XES | Thu, Oct 25, 2018 | 137.90 | 139.71 | 136.10 | 137.90 | 3108 | AMEX | XES | Wed, Oct 24, 2018 | 145.20 | 145.30 | 135.50 | 135.70 | 3107 | AMEX | XES | Tue, Oct 23, 2018 | 147.20 | 147.30 | 141.90 | 143.90 | 3106 | AMEX | XES | Mon, Oct 22, 2018 | 153.20 | 153.44 | 149.80 | 151.00 | 3105 | AMEX | XES | Fri, Oct 19, 2018 | 155.60 | 158.90 | 153.00 | 153.40 | 3104 | AMEX | XES | Thu, Oct 18, 2018 | 158.20 | 158.50 | 154.00 | 154.50 | 3103 | AMEX | XES | Wed, Oct 17, 2018 | 162.10 | 162.60 | 159.60 | 160.70 | 3102 | AMEX | XES | Tue, Oct 16, 2018 | 162.80 | 164.00 | 161.30 | 163.60 | 3101 | AMEX | XES | Mon, Oct 15, 2018 | 161.20 | 163.40 | 158.80 | 161.80 | 3100 | AMEX | XES | Fri, Oct 12, 2018 | 163.10 | 163.50 | 158.20 | 160.60 | 3099 | AMEX | XES | Thu, Oct 11, 2018 | 161.30 | 164.80 | 158.75 | 159.80 | 3098 | AMEX | XES | Wed, Oct 10, 2018 | 172.70 | 174.30 | 163.80 | 163.90 | 3097 | AMEX | XES | Tue, Oct 9, 2018 | 172.10 | 176.50 | 170.90 | 174.50 | 3096 | AMEX | XES | Mon, Oct 8, 2018 | 167.90 | 171.80 | 167.40 | 171.30 | 3095 | AMEX | XES | Fri, Oct 5, 2018 | 169.90 | 171.60 | 168.55 | 170.30 | 3094 | AMEX | XES | Thu, Oct 4, 2018 | 171.50 | 173.70 | 169.10 | 170.20 | 3093 | AMEX | XES | Wed, Oct 3, 2018 | 169.70 | 172.50 | 167.70 | 171.90 | 3092 | AMEX | XES | Tue, Oct 2, 2018 | 168.80 | 170.30 | 167.20 | 168.80 | 3091 | AMEX | XES | Mon, Oct 1, 2018 | 167.80 | 170.15 | 166.50 | 168.80 | 3090 | AMEX | XES | Fri, Sep 28, 2018 | 166.20 | 169.50 | 165.90 | 167.20 | 3089 | AMEX | XES | Thu, Sep 27, 2018 | 166.90 | 167.10 | 163.90 | 166.70 | 3088 | AMEX | XES | Wed, Sep 26, 2018 | 168.20 | 169.00 | 165.50 | 165.70 | 3087 | AMEX | XES | Tue, Sep 25, 2018 | 169.90 | 171.30 | 169.40 | 169.60 | 3086 | AMEX | XES | Mon, Sep 24, 2018 | 168.90 | 170.20 | 166.30 | 168.00 | 3085 | AMEX | XES | Fri, Sep 21, 2018 | 165.20 | 167.04 | 164.40 | 166.10 | 3084 | AMEX | XES | Thu, Sep 20, 2018 | 165.60 | 166.60 | 163.90 | 164.16 | 3083 | AMEX | XES | Wed, Sep 19, 2018 | 161.60 | 165.70 | 161.60 | 163.80 | 3082 | AMEX | XES | Tue, Sep 18, 2018 | 160.50 | 162.40 | 160.20 | 161.60 | 3081 | AMEX | XES | Mon, Sep 17, 2018 | 161.40 | 161.70 | 158.20 | 158.50 | 3080 | AMEX | XES | Fri, Sep 14, 2018 | 158.90 | 161.70 | 158.50 | 160.80 | 3079 | AMEX | XES | Thu, Sep 13, 2018 | 160.00 | 161.15 | 158.60 | 158.80 | 3078 | AMEX | XES | Wed, Sep 12, 2018 | 159.60 | 161.80 | 159.20 | 160.90 | 3077 | AMEX | XES | Tue, Sep 11, 2018 | 153.50 | 157.90 | 153.30 | 157.30 | 3076 | AMEX | XES | Mon, Sep 10, 2018 | 153.40 | 155.20 | 153.30 | 153.60 | 3075 | AMEX | XES | Fri, Sep 7, 2018 | 150.70 | 152.80 | 148.70 | 152.80 | 3074 | AMEX | XES | Thu, Sep 6, 2018 | 156.80 | 156.80 | 151.20 | 151.90 | 3073 | AMEX | XES | Wed, Sep 5, 2018 | 159.10 | 159.10 | 155.50 | 156.90 | 3072 | AMEX | XES | Tue, Sep 4, 2018 | 163.80 | 163.80 | 159.10 | 160.50 | 3071 | AMEX | XES | Fri, Aug 31, 2018 | 162.30 | 162.45 | 160.00 | 162.40 | 3070 | AMEX | XES | Thu, Aug 30, 2018 | 166.40 | 166.40 | 161.85 | 162.90 | 3069 | AMEX | XES | Wed, Aug 29, 2018 | 165.20 | 167.30 | 164.20 | 166.60 | 3068 | AMEX | XES | Tue, Aug 28, 2018 | 166.60 | 168.15 | 164.30 | 164.90 | 3067 | AMEX | XES | Mon, Aug 27, 2018 | 166.20 | 168.90 | 166.10 | 166.50 | 3066 | AMEX | XES | Fri, Aug 24, 2018 | 166.20 | 167.00 | 165.00 | 166.00 | 3065 | AMEX | XES | Thu, Aug 23, 2018 | 165.10 | 165.90 | 164.00 | 164.70 | 3064 | AMEX | XES | Wed, Aug 22, 2018 | 165.50 | 166.70 | 164.60 | 166.00 | 3063 | AMEX | XES | Tue, Aug 21, 2018 | 163.20 | 165.40 | 163.20 | 163.70 | 3062 | AMEX | XES | Mon, Aug 20, 2018 | 158.50 | 161.40 | 158.40 | 160.90 | 3061 | AMEX | XES | Fri, Aug 17, 2018 | 157.00 | 158.56 | 156.00 | 158.00 | 3060 | AMEX | XES | Thu, Aug 16, 2018 | 156.60 | 157.91 | 155.70 | 156.50 | 3059 | AMEX | XES | Wed, Aug 15, 2018 | 162.20 | 162.40 | 153.50 | 155.50 | 3058 | AMEX | XES | Tue, Aug 14, 2018 | 165.40 | 166.50 | 163.40 | 163.90 | 3057 | AMEX | XES | Mon, Aug 13, 2018 | 168.10 | 168.40 | 163.20 | 163.70 | 3056 | AMEX | XES | Fri, Aug 10, 2018 | 166.20 | 168.80 | 165.30 | 168.40 | 3055 | AMEX | XES | Thu, Aug 9, 2018 | 168.70 | 168.87 | 166.00 | 166.40 | 3054 | AMEX | XES | Wed, Aug 8, 2018 | 167.80 | 168.75 | 166.40 | 168.70 | 3053 | AMEX | XES | Tue, Aug 7, 2018 | 169.60 | 171.50 | 168.60 | 168.60 | 3052 | AMEX | XES | Mon, Aug 6, 2018 | 167.30 | 168.40 | 166.70 | 167.60 | 3051 | AMEX | XES | Fri, Aug 3, 2018 | 167.90 | 170.70 | 166.30 | 166.80 | 3050 | AMEX | XES | Thu, Aug 2, 2018 | 165.70 | 169.80 | 165.00 | 168.50 | 3049 | AMEX | XES | Wed, Aug 1, 2018 | 168.70 | 170.30 | 165.40 | 168.20 | 3048 | AMEX | XES | Tue, Jul 31, 2018 | 170.20 | 172.15 | 167.50 | 170.50 | 3047 | AMEX | XES | Mon, Jul 30, 2018 | 168.90 | 172.40 | 168.90 | 170.70 | 3046 | AMEX | XES | Fri, Jul 27, 2018 | 165.10 | 168.51 | 165.10 | 167.00 | 3045 | AMEX | XES | Thu, Jul 26, 2018 | 162.00 | 165.70 | 161.10 | 165.00 | 3044 | AMEX | XES | Wed, Jul 25, 2018 | 162.10 | 162.40 | 160.06 | 161.90 | 3043 | AMEX | XES | Tue, Jul 24, 2018 | 162.90 | 164.70 | 161.75 | 162.00 | 3042 | AMEX | XES | Mon, Jul 23, 2018 | 165.50 | 165.50 | 160.90 | 161.80 | 3041 | AMEX | XES | Fri, Jul 20, 2018 | 166.00 | 166.60 | 164.20 | 164.80 | 3040 | AMEX | XES | Thu, Jul 19, 2018 | 166.30 | 167.70 | 165.30 | 166.00 | 3039 | AMEX | XES | Wed, Jul 18, 2018 | 167.00 | 168.05 | 164.60 | 166.80 | 3038 | AMEX | XES | Tue, Jul 17, 2018 | 167.10 | 168.85 | 166.20 | 167.80 | 3037 | AMEX | XES | Mon, Jul 16, 2018 | 167.90 | 169.10 | 165.60 | 167.80 | 3036 | AMEX | XES | Fri, Jul 13, 2018 | 170.00 | 172.01 | 169.60 | 170.90 | 3035 | AMEX | XES | Thu, Jul 12, 2018 | 171.60 | 171.60 | 166.70 | 169.70 | 3034 | AMEX | XES | Wed, Jul 11, 2018 | 171.90 | 175.60 | 169.30 | 170.00 | 3033 | AMEX | XES | Tue, Jul 10, 2018 | 175.00 | 177.72 | 173.40 | 174.90 | 3032 | AMEX | XES | Mon, Jul 9, 2018 | 170.20 | 174.60 | 170.20 | 173.80 | 3031 | AMEX | XES | Fri, Jul 6, 2018 | 165.50 | 169.70 | 164.60 | 169.10 | 3030 | AMEX | XES | Thu, Jul 5, 2018 | 167.10 | 167.90 | 165.80 | 166.70 | 3029 | AMEX | XES | Tue, Jul 3, 2018 | 167.50 | 170.00 | 165.80 | 166.30 | 3028 | AMEX | XES | Mon, Jul 2, 2018 | 167.90 | 167.90 | 163.40 | 164.40 | 3027 | AMEX | XES | Fri, Jun 29, 2018 | 169.90 | 172.00 | 169.10 | 169.60 | 3026 | AMEX | XES | Thu, Jun 28, 2018 | 170.30 | 171.00 | 168.00 | 169.60 | 3025 | AMEX | XES | Wed, Jun 27, 2018 | 168.40 | 174.00 | 168.20 | 170.60 | 3024 | AMEX | XES | Tue, Jun 26, 2018 | 163.40 | 166.90 | 161.52 | 166.30 | 3023 | AMEX | XES | Mon, Jun 25, 2018 | 167.60 | 167.80 | 162.10 | 162.80 | 3022 | AMEX | XES | Fri, Jun 22, 2018 | 167.40 | 170.30 | 167.30 | 167.80 | 3021 | AMEX | XES | Thu, Jun 21, 2018 | 164.40 | 164.40 | 160.75 | 161.40 | 3020 | AMEX | XES | Wed, Jun 20, 2018 | 166.40 | 166.40 | 163.20 | 165.70 | 3019 | AMEX | XES | Tue, Jun 19, 2018 | 162.10 | 165.15 | 161.60 | 165.10 | 3018 | AMEX | XES | Mon, Jun 18, 2018 | 161.80 | 165.50 | 161.70 | 164.40 | 3017 | AMEX | XES | Fri, Jun 15, 2018 | 165.40 | 165.40 | 160.30 | 162.20 | 3016 | AMEX | XES | Thu, Jun 14, 2018 | 169.80 | 170.10 | 166.50 | 166.71 | 3015 | AMEX | XES | Wed, Jun 13, 2018 | 168.80 | 169.70 | 167.36 | 168.70 | 3014 | AMEX | XES | Tue, Jun 12, 2018 | 170.20 | 171.40 | 168.40 | 169.30 | 3013 | AMEX | XES | Mon, Jun 11, 2018 | 170.20 | 171.20 | 169.01 | 170.30 | 3012 | AMEX | XES | Fri, Jun 8, 2018 | 175.40 | 176.00 | 169.90 | 171.10 | 3011 | AMEX | XES | Thu, Jun 7, 2018 | 172.90 | 176.65 | 172.50 | 175.70 | 3010 | AMEX | XES | Wed, Jun 6, 2018 | 171.40 | 172.80 | 169.80 | 171.50 | 3009 | AMEX | XES | Tue, Jun 5, 2018 | 168.50 | 171.30 | 168.10 | 170.70 | 3008 | AMEX | XES | Mon, Jun 4, 2018 | 172.50 | 172.90 | 167.40 | 169.30 | 3007 | AMEX | XES | Fri, Jun 1, 2018 | 173.50 | 175.20 | 170.50 | 171.90 | 3006 | AMEX | XES | Thu, May 31, 2018 | 175.60 | 177.20 | 172.70 | 173.00 | 3005 | AMEX | XES | Wed, May 30, 2018 | 173.30 | 178.50 | 173.10 | 176.90 | 3004 | AMEX | XES | Tue, May 29, 2018 | 169.50 | 172.50 | 168.70 | 171.80 | 3003 | AMEX | XES | Fri, May 25, 2018 | 175.30 | 175.50 | 169.00 | 171.60 | 3002 | AMEX | XES | Thu, May 24, 2018 | 179.60 | 181.00 | 178.40 | 179.40 | 3001 | AMEX | XES | Wed, May 23, 2018 | 183.40 | 184.50 | 180.60 | 182.80 | 3000 | AMEX | XES | Tue, May 22, 2018 | 188.70 | 191.90 | 184.24 | 185.40 | 2999 | AMEX | XES | Mon, May 21, 2018 | 188.90 | 189.00 | 186.20 | 188.50 | 2998 | AMEX | XES | Fri, May 18, 2018 | 188.60 | 189.10 | 186.55 | 187.60 | 2997 | AMEX | XES | Thu, May 17, 2018 | 186.10 | 191.60 | 186.00 | 188.80 | 2996 | AMEX | XES | Wed, May 16, 2018 | 182.50 | 185.50 | 181.90 | 185.00 | 2995 | AMEX | XES | Tue, May 15, 2018 | 180.70 | 182.40 | 179.10 | 182.40 | 2994 | AMEX | XES | Mon, May 14, 2018 | 179.90 | 181.60 | 179.80 | 180.50 | 2993 | AMEX | XES | Fri, May 11, 2018 | 180.40 | 181.00 | 178.55 | 179.10 | 2992 | AMEX | XES | Thu, May 10, 2018 | 180.80 | 181.30 | 178.40 | 180.30 | 2991 | AMEX | XES | Wed, May 9, 2018 | 179.50 | 183.10 | 178.50 | 180.30 | 2990 | AMEX | XES | Tue, May 8, 2018 | 172.90 | 175.60 | 168.80 | 175.50 | 2989 | AMEX | XES | Mon, May 7, 2018 | 173.00 | 177.40 | 172.30 | 172.90 | 2988 | AMEX | XES | Fri, May 4, 2018 | 168.60 | 172.55 | 168.10 | 171.10 | 2987 | AMEX | XES | Thu, May 3, 2018 | 171.20 | 171.20 | 167.20 | 169.10 | 2986 | AMEX | XES | Wed, May 2, 2018 | 168.60 | 173.15 | 168.60 | 171.30 | 2985 | AMEX | XES | Tue, May 1, 2018 | 169.60 | 169.61 | 166.50 | 169.00 | 2984 | AMEX | XES | Mon, Apr 30, 2018 | 170.90 | 173.10 | 170.40 | 170.70 | 2983 | AMEX | XES | Fri, Apr 27, 2018 | 171.90 | 172.80 | 169.80 | 171.30 | 2982 | AMEX | XES | Thu, Apr 26, 2018 | 170.90 | 174.10 | 169.55 | 173.10 | 2981 | AMEX | XES | Wed, Apr 25, 2018 | 168.00 | 171.20 | 166.20 | 170.10 | 2980 | AMEX | XES | Tue, Apr 24, 2018 | 171.00 | 172.40 | 167.40 | 168.90 | 2979 | AMEX | XES | Mon, Apr 23, 2018 | 166.70 | 169.40 | 165.40 | 169.40 | 2978 | AMEX | XES | Fri, Apr 20, 2018 | 167.70 | 168.50 | 164.50 | 167.40 | 2977 | AMEX | XES | Thu, Apr 19, 2018 | 170.50 | 170.90 | 166.80 | 168.60 | 2976 | AMEX | XES | Wed, Apr 18, 2018 | 167.30 | 171.70 | 166.00 | 169.50 | 2975 | AMEX | XES | Tue, Apr 17, 2018 | 164.20 | 165.20 | 163.10 | 164.60 | 2974 | AMEX | XES | Mon, Apr 16, 2018 | 163.00 | 164.50 | 160.90 | 163.60 | 2973 | AMEX | XES | Fri, Apr 13, 2018 | 163.00 | 164.90 | 162.60 | 163.50 | 2972 | AMEX | XES | Thu, Apr 12, 2018 | 160.90 | 163.70 | 158.60 | 162.50 | 2971 | AMEX | XES | Wed, Apr 11, 2018 | 155.20 | 161.94 | 154.80 | 160.60 | 2970 | AMEX | XES | Tue, Apr 10, 2018 | 149.30 | 157.00 | 149.00 | 155.20 | 2969 | AMEX | XES | Mon, Apr 9, 2018 | 148.70 | 148.70 | 145.80 | 145.80 | 2968 | AMEX | XES | Fri, Apr 6, 2018 | 149.90 | 151.10 | 144.80 | 146.90 | 2967 | AMEX | XES | Thu, Apr 5, 2018 | 145.90 | 152.60 | 144.70 | 150.90 | 2966 | AMEX | XES | Wed, Apr 4, 2018 | 141.40 | 145.55 | 140.20 | 145.30 | 2965 | AMEX | XES | Tue, Apr 3, 2018 | 142.30 | 145.20 | 139.68 | 144.70 | 2964 | AMEX | XES | Mon, Apr 2, 2018 | 144.50 | 145.10 | 138.80 | 141.40 | 2963 | AMEX | XES | Thu, Mar 29, 2018 | 142.90 | 146.40 | 142.50 | 145.60 | 2962 | AMEX | XES | Wed, Mar 28, 2018 | 144.50 | 144.80 | 141.25 | 141.70 | 2961 | AMEX | XES | Tue, Mar 27, 2018 | 150.60 | 151.50 | 144.00 | 145.10 | 2960 | AMEX | XES | Mon, Mar 26, 2018 | 151.70 | 152.10 | 145.75 | 150.20 | 2959 | AMEX | XES | Fri, Mar 23, 2018 | 152.90 | 154.40 | 149.80 | 150.00 | 2958 | AMEX | XES | Thu, Mar 22, 2018 | 154.40 | 156.30 | 151.30 | 151.60 | 2957 | AMEX | XES | Wed, Mar 21, 2018 | 150.80 | 157.50 | 149.20 | 156.80 | 2956 | AMEX | XES | Tue, Mar 20, 2018 | 149.90 | 150.70 | 148.65 | 149.20 | 2955 | AMEX | XES | Mon, Mar 19, 2018 | 152.30 | 152.60 | 146.50 | 148.70 | 2954 | AMEX | XES | Fri, Mar 16, 2018 | 149.40 | 153.70 | 149.30 | 153.10 | 2953 | AMEX | XES | Thu, Mar 15, 2018 | 154.60 | 154.60 | 148.10 | 149.44 | 2952 | AMEX | XES | Wed, Mar 14, 2018 | 155.30 | 155.60 | 153.20 | 153.70 | 2951 | AMEX | XES | Tue, Mar 13, 2018 | 156.70 | 158.10 | 153.45 | 154.50 | 2950 | AMEX | XES | Mon, Mar 12, 2018 | 155.30 | 158.00 | 154.90 | 156.70 | 2949 | AMEX | XES | Fri, Mar 9, 2018 | 153.60 | 157.20 | 153.40 | 155.80 | 2948 | AMEX | XES | Thu, Mar 8, 2018 | 151.20 | 152.38 | 149.80 | 152.00 | 2947 | AMEX | XES | Wed, Mar 7, 2018 | 151.50 | 153.60 | 149.00 | 151.40 | 2946 | AMEX | XES | Tue, Mar 6, 2018 | 153.30 | 155.40 | 151.30 | 153.20 | 2945 | AMEX | XES | Mon, Mar 5, 2018 | 148.30 | 153.70 | 148.10 | 152.70 | 2944 | AMEX | XES | Fri, Mar 2, 2018 | 145.40 | 149.40 | 142.80 | 149.10 | 2943 | AMEX | XES | Thu, Mar 1, 2018 | 146.50 | 149.50 | 145.50 | 147.20 | 2942 | AMEX | XES | Wed, Feb 28, 2018 | 153.80 | 154.30 | 146.65 | 146.70 | 2941 | AMEX | XES | Tue, Feb 27, 2018 | 156.70 | 159.00 | 152.90 | 152.90 | 2940 | AMEX | XES | Mon, Feb 26, 2018 | 157.80 | 157.90 | 154.30 | 156.70 | 2939 | AMEX | XES | Fri, Feb 23, 2018 | 154.50 | 157.10 | 153.20 | 157.00 | 2938 | AMEX | XES | Thu, Feb 22, 2018 | 152.20 | 156.00 | 152.20 | 153.00 | 2937 | AMEX | XES | Wed, Feb 21, 2018 | 151.40 | 155.00 | 150.00 | 150.10 | 2936 | AMEX | XES | Tue, Feb 20, 2018 | 154.30 | 156.40 | 151.80 | 152.40 | 2935 | AMEX | XES | Fri, Feb 16, 2018 | 151.70 | 156.19 | 151.70 | 153.60 | 2934 | AMEX | XES | Thu, Feb 15, 2018 | 154.00 | 154.00 | 148.20 | 152.60 | 2933 | AMEX | XES | Wed, Feb 14, 2018 | 147.00 | 154.40 | 145.80 | 153.30 | 2932 | AMEX | XES | Tue, Feb 13, 2018 | 150.40 | 151.00 | 147.80 | 149.40 | 2931 | AMEX | XES | Mon, Feb 12, 2018 | 150.90 | 153.10 | 148.80 | 151.70 | 2930 | AMEX | XES | Fri, Feb 9, 2018 | 153.00 | 153.90 | 142.80 | 148.60 | 2929 | AMEX | XES | Thu, Feb 8, 2018 | 160.80 | 161.10 | 151.00 | 151.00 | 2928 | AMEX | XES | Wed, Feb 7, 2018 | 165.50 | 168.50 | 159.70 | 159.70 | 2927 | AMEX | XES | Tue, Feb 6, 2018 | 159.30 | 167.35 | 158.66 | 166.00 | 2926 | AMEX | XES | Mon, Feb 5, 2018 | 167.30 | 171.30 | 162.12 | 162.90 | 2925 | AMEX | XES | Fri, Feb 2, 2018 | 176.00 | 176.00 | 169.40 | 169.60 | 2924 | AMEX | XES | Thu, Feb 1, 2018 | 175.60 | 179.90 | 175.30 | 178.50 | 2923 | AMEX | XES | Wed, Jan 31, 2018 | 177.60 | 177.90 | 173.80 | 175.20 | 2922 | AMEX | XES | Tue, Jan 30, 2018 | 176.80 | 177.30 | 173.50 | 176.90 | 2921 | AMEX | XES | Mon, Jan 29, 2018 | 182.90 | 183.00 | 178.84 | 179.30 | 2920 | AMEX | XES | Fri, Jan 26, 2018 | 185.70 | 185.80 | 183.50 | 183.80 | 2919 | AMEX | XES | Thu, Jan 25, 2018 | 188.90 | 188.90 | 183.90 | 184.40 | 2918 | AMEX | XES | Wed, Jan 24, 2018 | 189.50 | 189.60 | 185.20 | 187.00 | 2917 | AMEX | XES | Tue, Jan 23, 2018 | 190.10 | 190.50 | 186.30 | 189.20 | 2916 | AMEX | XES | Mon, Jan 22, 2018 | 185.80 | 189.65 | 185.80 | 189.50 | 2915 | AMEX | XES | Fri, Jan 19, 2018 | 182.00 | 185.90 | 180.50 | 185.30 | 2914 | AMEX | XES | Thu, Jan 18, 2018 | 187.60 | 187.60 | 183.30 | 183.40 | 2913 | AMEX | XES | Wed, Jan 17, 2018 | 187.50 | 189.50 | 186.40 | 187.90 | 2912 | AMEX | XES | Tue, Jan 16, 2018 | 192.10 | 192.90 | 186.58 | 186.90 | 2911 | AMEX | XES | Fri, Jan 12, 2018 | 190.80 | 192.70 | 189.57 | 191.90 | 2910 | AMEX | XES | Thu, Jan 11, 2018 | 186.20 | 192.30 | 184.50 | 191.10 | 2909 | AMEX | XES | Wed, Jan 10, 2018 | 185.40 | 186.50 | 183.60 | 185.30 | 2908 | AMEX | XES | Tue, Jan 9, 2018 | 187.00 | 187.50 | 182.65 | 184.40 | 2907 | AMEX | XES | Mon, Jan 8, 2018 | 182.30 | 186.60 | 180.50 | 186.50 | 2906 | AMEX | XES | Fri, Jan 5, 2018 | 183.00 | 183.60 | 180.10 | 182.30 | 2905 | AMEX | XES | Thu, Jan 4, 2018 | 179.40 | 183.20 | 177.10 | 182.80 | 2904 | AMEX | XES | Wed, Jan 3, 2018 | 175.60 | 179.70 | 173.80 | 178.90 | 2903 | AMEX | XES | Tue, Jan 2, 2018 | 171.90 | 175.00 | 169.30 | 174.60 | 2902 | AMEX | XES | Fri, Dec 29, 2017 | 170.70 | 172.10 | 167.90 | 171.30 | 2901 | AMEX | XES | Thu, Dec 28, 2017 | 171.40 | 171.75 | 170.60 | 170.70 | 2900 | AMEX | XES | Wed, Dec 27, 2017 | 172.00 | 172.90 | 170.70 | 171.40 | 2899 | AMEX | XES | Tue, Dec 26, 2017 | 169.60 | 172.77 | 169.20 | 172.60 | 2898 | AMEX | XES | Fri, Dec 22, 2017 | 169.00 | 170.50 | 167.90 | 168.90 | 2897 | AMEX | XES | Thu, Dec 21, 2017 | 163.80 | 170.10 | 163.80 | 169.40 | 2896 | AMEX | XES | Wed, Dec 20, 2017 | 160.30 | 164.20 | 159.40 | 163.70 | 2895 | AMEX | XES | Tue, Dec 19, 2017 | 159.70 | 161.50 | 158.95 | 159.30 | 2894 | AMEX | XES | Mon, Dec 18, 2017 | 156.10 | 160.40 | 156.10 | 159.30 | 2893 | AMEX | XES | Fri, Dec 15, 2017 | 156.90 | 157.50 | 154.95 | 155.10 | 2892 | AMEX | XES | Thu, Dec 14, 2017 | 157.70 | 159.70 | 156.50 | 156.50 | 2891 | AMEX | XES | Wed, Dec 13, 2017 | 161.70 | 162.50 | 158.60 | 159.20 | 2890 | AMEX | XES | Tue, Dec 12, 2017 | 161.00 | 163.40 | 160.90 | 161.00 | 2889 | AMEX | XES | Mon, Dec 11, 2017 | 157.90 | 160.78 | 157.90 | 160.10 | 2888 | AMEX | XES | Fri, Dec 8, 2017 | 158.70 | 159.10 | 156.70 | 157.80 | 2887 | AMEX | XES | Thu, Dec 7, 2017 | 155.30 | 156.90 | 155.10 | 156.50 | 2886 | AMEX | XES | Wed, Dec 6, 2017 | 159.40 | 159.40 | 154.10 | 155.30 | 2885 | AMEX | XES | Tue, Dec 5, 2017 | 164.00 | 164.80 | 160.70 | 161.10 | 2884 | AMEX | XES | Mon, Dec 4, 2017 | 164.50 | 168.50 | 164.30 | 164.60 | 2883 | AMEX | XES | Fri, Dec 1, 2017 | 160.70 | 164.60 | 160.20 | 164.60 | 2882 | AMEX | XES | Thu, Nov 30, 2017 | 156.20 | 161.80 | 156.20 | 158.40 | 2881 | AMEX | XES | Wed, Nov 29, 2017 | 154.40 | 156.70 | 152.70 | 154.80 | 2880 | AMEX | XES | Tue, Nov 28, 2017 | 153.00 | 154.85 | 152.45 | 154.40 | 2879 | AMEX | XES | Mon, Nov 27, 2017 | 155.20 | 155.30 | 152.80 | 153.30 | 2878 | AMEX | XES | Fri, Nov 24, 2017 | 157.60 | 158.20 | 155.90 | 156.30 | 2877 | AMEX | XES | Wed, Nov 22, 2017 | 156.20 | 157.70 | 155.60 | 156.70 | 2876 | AMEX | XES | Tue, Nov 21, 2017 | 155.10 | 157.00 | 153.30 | 154.30 | 2875 | AMEX | XES | Mon, Nov 20, 2017 | 154.50 | 155.00 | 152.50 | 154.30 | 2874 | AMEX | XES | Fri, Nov 17, 2017 | 152.70 | 155.80 | 152.00 | 155.10 | 2873 | AMEX | XES | Thu, Nov 16, 2017 | 151.80 | 153.20 | 150.40 | 151.70 | 2872 | AMEX | XES | Wed, Nov 15, 2017 | 151.90 | 153.20 | 149.00 | 152.10 | 2871 | AMEX | XES | Tue, Nov 14, 2017 | 160.70 | 160.70 | 154.10 | 154.30 | 2870 | AMEX | XES | Mon, Nov 13, 2017 | 164.50 | 165.10 | 161.00 | 161.70 | 2869 | AMEX | XES | Fri, Nov 10, 2017 | 166.40 | 168.50 | 164.30 | 165.40 | 2868 | AMEX | XES | Thu, Nov 9, 2017 | 163.50 | 167.30 | 163.50 | 166.40 | 2867 | AMEX | XES | Wed, Nov 8, 2017 | 164.20 | 166.70 | 162.48 | 164.80 | 2866 | AMEX | XES | Tue, Nov 7, 2017 | 166.20 | 166.90 | 164.20 | 164.80 | 2865 | AMEX | XES | Mon, Nov 6, 2017 | 158.20 | 166.00 | 158.20 | 165.50 | 2864 | AMEX | XES | Fri, Nov 3, 2017 | 154.90 | 158.20 | 153.60 | 157.70 | 2863 | AMEX | XES | Thu, Nov 2, 2017 | 156.60 | 157.50 | 153.70 | 155.20 | 2862 | AMEX | XES | Wed, Nov 1, 2017 | 156.80 | 159.49 | 154.10 | 155.30 | 2861 | AMEX | XES | Tue, Oct 31, 2017 | 151.50 | 154.89 | 151.00 | 154.50 | 2860 | AMEX | XES | Mon, Oct 30, 2017 | 149.60 | 152.14 | 148.80 | 151.30 | 2859 | AMEX | XES | Fri, Oct 27, 2017 | 145.50 | 149.20 | 144.10 | 148.80 | 2858 | AMEX | XES | Thu, Oct 26, 2017 | 145.60 | 146.84 | 142.80 | 146.30 | 2857 | AMEX | XES | Wed, Oct 25, 2017 | 146.70 | 146.85 | 143.50 | 146.00 | 2856 | AMEX | XES | Tue, Oct 24, 2017 | 148.20 | 149.20 | 146.60 | 147.20 | 2855 | AMEX | XES | Mon, Oct 23, 2017 | 150.20 | 150.80 | 146.60 | 146.60 | 2854 | AMEX | XES | Fri, Oct 20, 2017 | 151.60 | 151.60 | 148.50 | 149.90 | 2853 | AMEX | XES | Thu, Oct 19, 2017 | 151.30 | 154.00 | 149.90 | 150.90 | 2852 | AMEX | XES | Wed, Oct 18, 2017 | 156.80 | 157.10 | 152.80 | 153.00 | 2851 | AMEX | XES | Tue, Oct 17, 2017 | 158.40 | 159.27 | 155.90 | 156.50 | 2850 | AMEX | XES | Mon, Oct 16, 2017 | 160.50 | 160.99 | 158.00 | 158.30 | 2849 | AMEX | XES | Fri, Oct 13, 2017 | 160.00 | 162.50 | 158.70 | 158.70 | 2848 | AMEX | XES | Thu, Oct 12, 2017 | 159.40 | 159.60 | 157.30 | 157.90 | 2847 | AMEX | XES | Wed, Oct 11, 2017 | 160.90 | 161.39 | 158.60 | 161.20 | 2846 | AMEX | XES | Tue, Oct 10, 2017 | 164.50 | 165.20 | 160.50 | 160.90 | 2845 | AMEX | XES | Mon, Oct 9, 2017 | 161.50 | 162.80 | 160.65 | 161.60 | 2844 | AMEX | XES | Fri, Oct 6, 2017 | 163.10 | 163.90 | 160.30 | 160.90 | 2843 | AMEX | XES | Thu, Oct 5, 2017 | 164.40 | 165.88 | 163.80 | 165.05 | 2842 | AMEX | XES | Wed, Oct 4, 2017 | 163.80 | 165.10 | 162.30 | 163.10 | 2841 | AMEX | XES | Tue, Oct 3, 2017 | 163.40 | 164.15 | 161.10 | 163.60 | 2840 | AMEX | XES | Mon, Oct 2, 2017 | 162.50 | 164.10 | 161.40 | 163.70 | 2839 | AMEX | XES | Fri, Sep 29, 2017 | 164.90 | 166.03 | 163.50 | 165.80 | 2838 | AMEX | XES | Thu, Sep 28, 2017 | 166.40 | 167.20 | 163.30 | 165.60 | 2837 | AMEX | XES | Wed, Sep 27, 2017 | 165.00 | 166.00 | 161.40 | 165.10 | 2836 | AMEX | XES | Tue, Sep 26, 2017 | 161.60 | 164.90 | 160.80 | 164.60 | 2835 | AMEX | XES | Mon, Sep 25, 2017 | 159.30 | 164.05 | 159.30 | 162.40 | 2834 | AMEX | XES | Fri, Sep 22, 2017 | 154.50 | 158.00 | 153.00 | 157.10 | 2833 | AMEX | XES | Thu, Sep 21, 2017 | 157.10 | 157.10 | 154.30 | 155.20 | 2832 | AMEX | XES | Wed, Sep 20, 2017 | 154.50 | 159.00 | 154.50 | 157.80 | 2831 | AMEX | XES | Tue, Sep 19, 2017 | 154.10 | 154.20 | 151.90 | 153.40 | 2830 | AMEX | XES | Mon, Sep 18, 2017 | 151.10 | 154.30 | 151.00 | 153.30 | 2829 | AMEX | XES | Fri, Sep 15, 2017 | 151.80 | 151.80 | 148.80 | 151.40 | 2828 | AMEX | XES | Thu, Sep 14, 2017 | 153.50 | 156.33 | 151.70 | 150.77 | 2827 | AMEX | XES | Wed, Sep 13, 2017 | 148.30 | 153.80 | 148.00 | 151.80 | 2826 | AMEX | XES | Tue, Sep 12, 2017 | 143.10 | 148.80 | 143.00 | 147.50 | 2825 | AMEX | XES | Mon, Sep 11, 2017 | 140.30 | 143.20 | 140.00 | 143.00 | 2824 | AMEX | XES | Fri, Sep 8, 2017 | 143.00 | 143.00 | 138.80 | 140.30 | 2823 | AMEX | XES | Thu, Sep 7, 2017 | 144.00 | 144.70 | 142.10 | 143.80 | 2822 | AMEX | XES | Wed, Sep 6, 2017 | 142.90 | 145.40 | 142.50 | 143.90 | 2821 | AMEX | XES | Tue, Sep 5, 2017 | 139.80 | 142.20 | 139.80 | 141.40 | 2820 | AMEX | XES | Fri, Sep 1, 2017 | 135.40 | 138.10 | 134.20 | 137.80 | 2819 | AMEX | XES | Thu, Aug 31, 2017 | 135.50 | 136.20 | 134.30 | 135.00 | 2818 | AMEX | XES | Wed, Aug 30, 2017 | 134.30 | 134.65 | 132.43 | 134.20 | 2817 | AMEX | XES | Tue, Aug 29, 2017 | 132.10 | 135.30 | 132.01 | 135.10 | 2816 | AMEX | XES | Mon, Aug 28, 2017 | 134.80 | 135.40 | 131.50 | 133.20 | 2815 | AMEX | XES | Fri, Aug 25, 2017 | 133.40 | 135.20 | 132.90 | 134.80 | 2814 | AMEX | XES | Thu, Aug 24, 2017 | 132.10 | 133.30 | 131.40 | 132.00 | 2813 | AMEX | XES | Wed, Aug 23, 2017 | 131.10 | 134.00 | 130.60 | 133.00 | 2812 | AMEX | XES | Tue, Aug 22, 2017 | 130.30 | 131.90 | 130.30 | 131.50 | 2811 | AMEX | XES | Mon, Aug 21, 2017 | 131.40 | 131.40 | 129.00 | 129.60 | 2810 | AMEX | XES | Fri, Aug 18, 2017 | 130.20 | 133.10 | 129.30 | 131.70 | 2809 | AMEX | XES | Thu, Aug 17, 2017 | 130.70 | 132.70 | 129.56 | 129.60 | 2808 | AMEX | XES | Wed, Aug 16, 2017 | 135.10 | 135.30 | 130.90 | 131.30 | 2807 | AMEX | XES | Tue, Aug 15, 2017 | 136.40 | 136.80 | 132.10 | 134.30 | 2806 | AMEX | XES | Mon, Aug 14, 2017 | 138.40 | 138.60 | 136.60 | 137.00 | 2805 | AMEX | XES | Fri, Aug 11, 2017 | 138.10 | 139.70 | 137.00 | 138.20 | 2804 | AMEX | XES | Thu, Aug 10, 2017 | 141.80 | 143.00 | 138.30 | 138.30 | 2803 | AMEX | XES | Wed, Aug 9, 2017 | 144.30 | 145.00 | 140.00 | 141.20 | 2802 | AMEX | XES | Tue, Aug 8, 2017 | 146.10 | 147.20 | 142.60 | 144.00 | 2801 | AMEX | XES | Mon, Aug 7, 2017 | 151.10 | 151.60 | 146.60 | 146.90 | 2800 | AMEX | XES | Fri, Aug 4, 2017 | 152.20 | 154.00 | 151.40 | 152.40 | 2799 | AMEX | XES | Thu, Aug 3, 2017 | 152.20 | 156.00 | 150.90 | 152.30 | 2798 | AMEX | XES | Wed, Aug 2, 2017 | 149.80 | 152.50 | 147.40 | 151.20 | 2797 | AMEX | XES | Tue, Aug 1, 2017 | 152.40 | 152.98 | 149.50 | 150.80 | 2796 | AMEX | XES | Mon, Jul 31, 2017 | 154.90 | 155.20 | 150.40 | 153.20 | 2795 | AMEX | XES | Fri, Jul 28, 2017 | 156.50 | 161.40 | 154.90 | 155.00 | 2794 | AMEX | XES | Thu, Jul 27, 2017 | 157.20 | 158.20 | 154.30 | 157.30 | 2793 | AMEX | XES | Wed, Jul 26, 2017 | 157.90 | 159.50 | 153.30 | 156.70 | 2792 | AMEX | XES | Tue, Jul 25, 2017 | 155.10 | 158.60 | 155.00 | 155.80 | 2791 | AMEX | XES | Mon, Jul 24, 2017 | 156.90 | 156.90 | 151.90 | 153.00 | 2790 | AMEX | XES | Fri, Jul 21, 2017 | 160.40 | 160.90 | 154.90 | 155.70 | 2789 | AMEX | XES | Thu, Jul 20, 2017 | 166.20 | 166.80 | 159.56 | 160.60 | 2788 | AMEX | XES | Wed, Jul 19, 2017 | 157.80 | 166.20 | 157.80 | 165.70 | 2787 | AMEX | XES | Tue, Jul 18, 2017 | 160.60 | 160.61 | 156.50 | 157.70 | 2786 | AMEX | XES | Mon, Jul 17, 2017 | 158.10 | 160.50 | 158.07 | 159.00 | 2785 | AMEX | XES | Fri, Jul 14, 2017 | 156.90 | 159.20 | 156.20 | 158.60 | 2784 | AMEX | XES | Thu, Jul 13, 2017 | 152.60 | 156.40 | 151.60 | 156.40 | 2783 | AMEX | XES | Wed, Jul 12, 2017 | 156.00 | 157.14 | 151.20 | 152.30 | 2782 | AMEX | XES | Tue, Jul 11, 2017 | 150.70 | 154.20 | 148.80 | 153.10 | 2781 | AMEX | XES | Mon, Jul 10, 2017 | 146.10 | 151.70 | 145.55 | 151.10 | 2780 | AMEX | XES | Fri, Jul 7, 2017 | 148.80 | 149.60 | 145.00 | 147.50 | 2779 | AMEX | XES | Thu, Jul 6, 2017 | 155.90 | 156.20 | 149.80 | 150.10 | 2778 | AMEX | XES | Wed, Jul 5, 2017 | 159.20 | 161.10 | 152.80 | 154.50 | 2777 | AMEX | XES | Mon, Jul 3, 2017 | 156.30 | 162.70 | 156.29 | 161.20 | 2776 | AMEX | XES | Fri, Jun 30, 2017 | 156.60 | 156.80 | 152.90 | 154.70 | 2775 | AMEX | XES | Thu, Jun 29, 2017 | 153.70 | 158.59 | 153.70 | 155.30 | 2774 | AMEX | XES | Wed, Jun 28, 2017 | 150.80 | 155.31 | 150.80 | 152.60 | 2773 | AMEX | XES | Tue, Jun 27, 2017 | 150.80 | 154.00 | 150.20 | 150.50 | 2772 | AMEX | XES | Mon, Jun 26, 2017 | 150.10 | 152.10 | 148.10 | 150.00 | 2771 | AMEX | XES | Fri, Jun 23, 2017 | 147.60 | 149.70 | 146.60 | 149.50 | 2770 | AMEX | XES | Thu, Jun 22, 2017 | 147.60 | 149.60 | 146.80 | 147.00 | 2769 | AMEX | XES | Wed, Jun 21, 2017 | 153.60 | 153.60 | 145.10 | 146.80 | 2768 | AMEX | XES | Tue, Jun 20, 2017 | 155.30 | 155.30 | 150.30 | 154.10 | 2767 | AMEX | XES | Mon, Jun 19, 2017 | 159.20 | 159.82 | 157.00 | 158.20 | 2766 | AMEX | XES | Fri, Jun 16, 2017 | 158.00 | 158.90 | 155.70 | 158.60 | 2765 | AMEX | XES | Thu, Jun 15, 2017 | 158.50 | 160.60 | 155.75 | 156.28 | 2764 | AMEX | XES | Wed, Jun 14, 2017 | 167.20 | 167.20 | 158.00 | 160.00 | 2763 | AMEX | XES | Tue, Jun 13, 2017 | 164.30 | 168.50 | 163.00 | 167.80 | 2762 | AMEX | XES | Mon, Jun 12, 2017 | 163.40 | 167.50 | 163.00 | 163.40 | 2761 | AMEX | XES | Fri, Jun 9, 2017 | 156.60 | 164.50 | 155.10 | 161.40 | 2760 | AMEX | XES | Thu, Jun 8, 2017 | 155.20 | 157.50 | 154.60 | 155.90 | 2759 | AMEX | XES | Wed, Jun 7, 2017 | 163.40 | 164.40 | 154.25 | 155.30 | 2758 | AMEX | XES | Tue, Jun 6, 2017 | 160.70 | 165.20 | 158.75 | 164.40 | 2757 | AMEX | XES | Mon, Jun 5, 2017 | 159.70 | 162.87 | 159.20 | 161.80 | 2756 | AMEX | XES | Fri, Jun 2, 2017 | 161.70 | 162.30 | 159.00 | 161.00 | 2755 | AMEX | XES | Thu, Jun 1, 2017 | 161.30 | 165.65 | 160.00 | 163.30 | 2754 | AMEX | XES | Wed, May 31, 2017 | 158.50 | 161.04 | 156.20 | 160.60 | 2753 | AMEX | XES | Tue, May 30, 2017 | 163.50 | 163.80 | 160.50 | 160.60 | 2752 | AMEX | XES | Fri, May 26, 2017 | 163.30 | 164.20 | 161.60 | 163.10 | 2751 | AMEX | XES | Thu, May 25, 2017 | 172.60 | 175.00 | 162.50 | 162.80 | 2750 | AMEX | XES | Wed, May 24, 2017 | 176.20 | 176.40 | 172.01 | 173.00 | 2749 | AMEX | XES | Tue, May 23, 2017 | 177.90 | 177.90 | 174.80 | 176.50 | 2748 | AMEX | XES | Mon, May 22, 2017 | 179.80 | 180.60 | 176.60 | 177.00 | 2747 | AMEX | XES | Fri, May 19, 2017 | 174.70 | 179.00 | 174.50 | 177.80 | 2746 | AMEX | XES | Thu, May 18, 2017 | 169.10 | 173.50 | 168.00 | 172.80 | 2745 | AMEX | XES | Wed, May 17, 2017 | 173.20 | 173.70 | 170.10 | 170.70 | 2744 | AMEX | XES | Tue, May 16, 2017 | 176.30 | 176.80 | 173.40 | 175.00 | 2743 | AMEX | XES | Mon, May 15, 2017 | 177.10 | 178.25 | 173.60 | 175.20 | 2742 | AMEX | XES | Fri, May 12, 2017 | 175.60 | 175.60 | 170.80 | 171.40 | 2741 | AMEX | XES | Thu, May 11, 2017 | 179.40 | 180.00 | 175.50 | 175.80 | 2740 | AMEX | XES | Wed, May 10, 2017 | 174.20 | 179.10 | 172.50 | 177.60 | 2739 | AMEX | XES | Tue, May 9, 2017 | 173.90 | 174.70 | 170.60 | 172.40 | 2738 | AMEX | XES | Mon, May 8, 2017 | 174.10 | 175.20 | 171.60 | 173.50 | 2737 | AMEX | XES | Fri, May 5, 2017 | 167.00 | 174.50 | 165.70 | 174.30 | 2736 | AMEX | XES | Thu, May 4, 2017 | 170.40 | 170.90 | 164.00 | 165.90 | 2735 | AMEX | XES | Wed, May 3, 2017 | 172.80 | 173.40 | 170.70 | 172.70 | 2734 | AMEX | XES | Tue, May 2, 2017 | 175.60 | 176.45 | 171.10 | 172.70 | 2733 | AMEX | XES | Mon, May 1, 2017 | 177.20 | 177.36 | 174.10 | 174.80 | 2732 | AMEX | XES | Fri, Apr 28, 2017 | 181.60 | 181.60 | 177.30 | 177.50 | 2731 | AMEX | XES | Thu, Apr 27, 2017 | 183.50 | 183.50 | 175.80 | 180.10 | 2730 | AMEX | XES | Wed, Apr 26, 2017 | 183.80 | 190.10 | 183.80 | 186.70 | 2729 | AMEX | XES | Tue, Apr 25, 2017 | 183.70 | 185.60 | 182.85 | 185.40 | 2728 | AMEX | XES | Mon, Apr 24, 2017 | 184.20 | 184.20 | 181.80 | 182.10 | 2727 | AMEX | XES | Fri, Apr 21, 2017 | 184.20 | 184.20 | 180.60 | 182.50 | 2726 | AMEX | XES | Thu, Apr 20, 2017 | 185.70 | 186.80 | 184.30 | 184.80 | 2725 | AMEX | XES | Wed, Apr 19, 2017 | 190.90 | 191.20 | 183.95 | 184.40 | 2724 | AMEX | XES | Tue, Apr 18, 2017 | 190.10 | 193.20 | 188.40 | 190.40 | 2723 | AMEX | XES | Mon, Apr 17, 2017 | 192.20 | 192.80 | 190.00 | 191.80 | 2722 | AMEX | XES | Thu, Apr 13, 2017 | 198.70 | 198.70 | 191.50 | 191.80 | 2721 | AMEX | XES | Wed, Apr 12, 2017 | 202.90 | 204.90 | 197.80 | 198.40 | 2720 | AMEX | XES | Tue, Apr 11, 2017 | 204.10 | 204.10 | 200.20 | 203.60 | 2719 | AMEX | XES | Mon, Apr 10, 2017 | 200.60 | 204.80 | 200.60 | 203.90 | 2718 | AMEX | XES | Fri, Apr 7, 2017 | 202.70 | 203.10 | 199.00 | 199.40 | 2717 | AMEX | XES | Thu, Apr 6, 2017 | 199.65 | 202.20 | 198.90 | 202.20 | 2716 | AMEX | XES | Wed, Apr 5, 2017 | 202.40 | 206.10 | 197.00 | 197.90 | 2715 | AMEX | XES | Tue, Apr 4, 2017 | 198.10 | 199.80 | 196.70 | 199.70 | 2714 | AMEX | XES | Mon, Apr 3, 2017 | 201.00 | 202.30 | 196.40 | 198.00 | 2713 | AMEX | XES | Fri, Mar 31, 2017 | 198.00 | 201.50 | 197.00 | 200.90 | 2712 | AMEX | XES | Thu, Mar 30, 2017 | 200.00 | 201.30 | 197.80 | 198.30 | 2711 | AMEX | XES | Wed, Mar 29, 2017 | 193.30 | 198.70 | 192.70 | 198.10 | 2710 | AMEX | XES | Tue, Mar 28, 2017 | 189.00 | 194.45 | 188.00 | 193.80 | 2709 | AMEX | XES | Mon, Mar 27, 2017 | 187.90 | 188.60 | 185.60 | 187.80 | 2708 | AMEX | XES | Fri, Mar 24, 2017 | 191.50 | 193.50 | 189.30 | 189.60 | 2707 | AMEX | XES | Thu, Mar 23, 2017 | 189.50 | 192.20 | 188.50 | 190.70 | 2706 | AMEX | XES | Wed, Mar 22, 2017 | 190.30 | 192.00 | 188.40 | 190.80 | 2705 | AMEX | XES | Tue, Mar 21, 2017 | 195.20 | 195.90 | 190.50 | 191.70 | 2704 | AMEX | XES | Mon, Mar 20, 2017 | 194.50 | 195.20 | 191.20 | 194.67 | 2703 | AMEX | XES | Fri, Mar 17, 2017 | 197.20 | 198.80 | 195.60 | 195.90 | 2702 | AMEX | XES | Thu, Mar 16, 2017 | 199.70 | 200.00 | 195.90 | 196.50 | 2701 | AMEX | XES | Wed, Mar 15, 2017 | 194.10 | 199.40 | 192.80 | 198.60 | 2700 | AMEX | XES | Tue, Mar 14, 2017 | 193.50 | 193.50 | 186.60 | 191.40 | 2699 | AMEX | XES | Mon, Mar 13, 2017 | 195.90 | 198.10 | 194.70 | 196.00 | 2698 | AMEX | XES | Fri, Mar 10, 2017 | 197.60 | 198.70 | 193.30 | 196.10 | 2697 | AMEX | XES | Thu, Mar 9, 2017 | 196.20 | 197.71 | 190.90 | 195.40 | 2696 | AMEX | XES | Wed, Mar 8, 2017 | 205.50 | 207.10 | 198.19 | 198.80 | 2695 | AMEX | XES | Tue, Mar 7, 2017 | 213.10 | 213.30 | 206.80 | 207.00 | 2694 | AMEX | XES | Mon, Mar 6, 2017 | 211.40 | 211.82 | 207.40 | 210.70 | 2693 | AMEX | XES | Fri, Mar 3, 2017 | 214.70 | 216.80 | 211.82 | 212.50 | 2692 | AMEX | XES | Thu, Mar 2, 2017 | 218.80 | 219.30 | 214.10 | 214.30 | 2691 | AMEX | XES | Wed, Mar 1, 2017 | 216.90 | 221.90 | 216.90 | 220.10 | 2690 | AMEX | XES | Tue, Feb 28, 2017 | 216.80 | 217.80 | 213.80 | 214.10 | 2689 | AMEX | XES | Mon, Feb 27, 2017 | 214.80 | 220.90 | 213.45 | 218.80 | 2688 | AMEX | XES | Fri, Feb 24, 2017 | 216.40 | 216.90 | 212.90 | 214.00 | 2687 | AMEX | XES | Thu, Feb 23, 2017 | 221.40 | 222.40 | 216.30 | 219.00 | 2686 | AMEX | XES | Wed, Feb 22, 2017 | 219.40 | 220.70 | 217.40 | 218.00 | 2685 | AMEX | XES | Tue, Feb 21, 2017 | 220.40 | 222.70 | 220.40 | 220.90 | 2684 | AMEX | XES | Fri, Feb 17, 2017 | 219.90 | 220.90 | 216.62 | 217.70 | 2683 | AMEX | XES | Thu, Feb 16, 2017 | 226.30 | 226.40 | 220.30 | 221.10 | 2682 | AMEX | XES | Wed, Feb 15, 2017 | 229.50 | 229.90 | 224.70 | 225.50 | 2681 | AMEX | XES | Tue, Feb 14, 2017 | 226.00 | 230.26 | 224.80 | 230.20 | 2680 | AMEX | XES | Mon, Feb 13, 2017 | 224.00 | 226.50 | 223.00 | 224.90 | 2679 | AMEX | XES | Fri, Feb 10, 2017 | 225.40 | 227.30 | 224.30 | 224.70 | 2678 | AMEX | XES | Thu, Feb 9, 2017 | 220.90 | 223.90 | 220.90 | 222.20 | 2677 | AMEX | XES | Wed, Feb 8, 2017 | 219.20 | 220.20 | 213.10 | 219.90 | 2676 | AMEX | XES | Tue, Feb 7, 2017 | 223.10 | 224.92 | 218.50 | 220.20 | 2675 | AMEX | XES | Mon, Feb 6, 2017 | 230.70 | 230.70 | 223.35 | 223.70 | 2674 | AMEX | XES | Fri, Feb 3, 2017 | 224.60 | 230.85 | 224.60 | 230.60 | 2673 | AMEX | XES | Thu, Feb 2, 2017 | 227.00 | 227.00 | 221.80 | 223.40 | 2672 | AMEX | XES | Wed, Feb 1, 2017 | 226.90 | 227.25 | 221.90 | 225.10 | 2671 | AMEX | XES | Tue, Jan 31, 2017 | 221.60 | 224.60 | 219.30 | 224.60 | 2670 | AMEX | XES | Mon, Jan 30, 2017 | 228.00 | 228.00 | 218.80 | 221.60 | 2669 | AMEX | XES | Fri, Jan 27, 2017 | 232.50 | 232.90 | 228.00 | 229.90 | 2668 | AMEX | XES | Thu, Jan 26, 2017 | 238.20 | 239.00 | 232.90 | 233.40 | 2667 | AMEX | XES | Wed, Jan 25, 2017 | 231.50 | 236.54 | 231.50 | 236.20 | 2666 | AMEX | XES | Tue, Jan 24, 2017 | 228.50 | 232.10 | 226.20 | 230.70 | 2665 | AMEX | XES | Mon, Jan 23, 2017 | 230.60 | 231.25 | 224.30 | 226.80 | 2664 | AMEX | XES | Fri, Jan 20, 2017 | 232.50 | 234.90 | 231.86 | 232.60 | 2663 | AMEX | XES | Thu, Jan 19, 2017 | 231.00 | 232.10 | 228.90 | 229.60 | 2662 | AMEX | XES | Wed, Jan 18, 2017 | 230.40 | 231.70 | 228.20 | 230.40 | 2661 | AMEX | XES | Tue, Jan 17, 2017 | 232.40 | 233.25 | 229.90 | 232.40 | 2660 | AMEX | XES | Fri, Jan 13, 2017 | 232.40 | 233.90 | 229.90 | 230.10 | 2659 | AMEX | XES | Thu, Jan 12, 2017 | 238.40 | 238.69 | 231.20 | 233.30 | 2658 | AMEX | XES | Wed, Jan 11, 2017 | 232.40 | 236.90 | 232.30 | 235.80 | 2657 | AMEX | XES | Tue, Jan 10, 2017 | 234.70 | 234.70 | 229.60 | 230.60 | 2656 | AMEX | XES | Mon, Jan 9, 2017 | 235.20 | 236.10 | 231.60 | 233.60 | 2655 | AMEX | XES | Fri, Jan 6, 2017 | 235.90 | 238.15 | 232.90 | 237.20 | 2654 | AMEX | XES | Thu, Jan 5, 2017 | 234.70 | 236.50 | 231.85 | 235.00 | 2653 | AMEX | XES | Wed, Jan 4, 2017 | 230.00 | 235.00 | 229.40 | 234.30 | 2652 | AMEX | XES | Tue, Jan 3, 2017 | 227.80 | 233.30 | 225.30 | 229.50 | 2651 | AMEX | XES | Fri, Dec 30, 2016 | 223.10 | 226.20 | 222.50 | 223.50 | 2650 | AMEX | XES | Thu, Dec 29, 2016 | 223.80 | 225.00 | 222.40 | 223.50 | 2649 | AMEX | XES | Wed, Dec 28, 2016 | 230.00 | 230.80 | 223.70 | 224.30 | 2648 | AMEX | XES | Tue, Dec 27, 2016 | 226.60 | 230.20 | 226.60 | 229.00 | 2647 | AMEX | XES | Fri, Dec 23, 2016 | 225.50 | 227.20 | 224.60 | 225.60 | 2646 | AMEX | XES | Thu, Dec 22, 2016 | 227.80 | 228.62 | 225.80 | 225.90 | 2645 | AMEX | XES | Wed, Dec 21, 2016 | 229.00 | 229.40 | 226.70 | 227.40 | 2644 | AMEX | XES | Tue, Dec 20, 2016 | 228.80 | 230.22 | 227.19 | 228.10 | 2643 | AMEX | XES | Mon, Dec 19, 2016 | 225.60 | 227.70 | 224.50 | 226.20 | 2642 | AMEX | XES | Fri, Dec 16, 2016 | 228.20 | 228.60 | 225.40 | 226.20 | 2641 | AMEX | XES | Thu, Dec 15, 2016 | 223.80 | 228.27 | 221.60 | 226.70 | 2640 | AMEX | XES | Wed, Dec 14, 2016 | 229.80 | 232.20 | 223.20 | 224.70 | 2639 | AMEX | XES | Tue, Dec 13, 2016 | 237.90 | 237.90 | 228.30 | 233.30 | 2638 | AMEX | XES | Mon, Dec 12, 2016 | 245.00 | 245.80 | 232.70 | 233.50 | 2637 | AMEX | XES | Fri, Dec 9, 2016 | 230.80 | 233.40 | 229.70 | 233.00 | 2636 | AMEX | XES | Thu, Dec 8, 2016 | 225.10 | 229.13 | 223.36 | 228.40 | 2635 | AMEX | XES | Wed, Dec 7, 2016 | 223.70 | 226.80 | 222.15 | 224.20 | 2634 | AMEX | XES | Tue, Dec 6, 2016 | 221.60 | 226.10 | 218.00 | 225.70 | 2633 | AMEX | XES | Mon, Dec 5, 2016 | 219.40 | 225.10 | 219.30 | 223.90 | 2632 | AMEX | XES | Fri, Dec 2, 2016 | 215.30 | 217.80 | 214.60 | 216.80 | 2631 | AMEX | XES | Thu, Dec 1, 2016 | 217.80 | 221.10 | 214.25 | 216.30 | 2630 | AMEX | XES | Wed, Nov 30, 2016 | 200.00 | 213.70 | 200.00 | 212.00 | 2629 | AMEX | XES | Tue, Nov 29, 2016 | 189.00 | 190.00 | 185.70 | 188.30 | 2628 | AMEX | XES | Mon, Nov 28, 2016 | 199.70 | 200.00 | 193.60 | 193.80 | 2627 | AMEX | XES | Fri, Nov 25, 2016 | 200.60 | 200.60 | 196.90 | 198.20 | 2626 | AMEX | XES | Wed, Nov 23, 2016 | 197.50 | 201.65 | 195.00 | 201.40 | 2625 | AMEX | XES | Tue, Nov 22, 2016 | 198.80 | 200.00 | 195.60 | 198.60 | 2624 | AMEX | XES | Mon, Nov 21, 2016 | 197.30 | 199.70 | 196.70 | 198.20 | 2623 | AMEX | XES | Fri, Nov 18, 2016 | 193.50 | 194.56 | 192.50 | 193.00 | 2622 | AMEX | XES | Thu, Nov 17, 2016 | 194.80 | 196.80 | 191.50 | 192.30 | 2621 | AMEX | XES | Wed, Nov 16, 2016 | 192.90 | 194.20 | 190.60 | 192.50 | 2620 | AMEX | XES | Tue, Nov 15, 2016 | 190.00 | 194.70 | 189.70 | 193.60 | 2619 | AMEX | XES | Mon, Nov 14, 2016 | 182.40 | 187.60 | 182.30 | 187.50 | 2618 | AMEX | XES | Fri, Nov 11, 2016 | 183.10 | 183.20 | 177.90 | 182.80 | 2617 | AMEX | XES | Thu, Nov 10, 2016 | 181.90 | 186.30 | 181.30 | 184.60 | 2616 | AMEX | XES | Wed, Nov 9, 2016 | 175.40 | 182.90 | 174.70 | 182.60 | 2615 | AMEX | XES | Tue, Nov 8, 2016 | 174.30 | 176.20 | 172.10 | 174.80 | 2614 | AMEX | XES | Mon, Nov 7, 2016 | 175.70 | 176.30 | 174.30 | 175.70 | 2613 | AMEX | XES | Fri, Nov 4, 2016 | 172.90 | 174.70 | 169.10 | 172.40 | 2612 | AMEX | XES | Thu, Nov 3, 2016 | 173.50 | 175.70 | 171.90 | 174.10 | 2611 | AMEX | XES | Wed, Nov 2, 2016 | 173.60 | 174.10 | 169.70 | 171.80 | 2610 | AMEX | XES | Tue, Nov 1, 2016 | 178.60 | 179.30 | 173.50 | 176.50 | 2609 | AMEX | XES | Mon, Oct 31, 2016 | 181.00 | 181.60 | 176.40 | 176.60 | 2608 | AMEX | XES | Fri, Oct 28, 2016 | 185.20 | 186.20 | 179.90 | 181.60 | 2607 | AMEX | XES | Thu, Oct 27, 2016 | 189.30 | 189.30 | 185.60 | 185.60 | 2606 | AMEX | XES | Wed, Oct 26, 2016 | 186.70 | 189.80 | 185.00 | 188.00 | 2605 | AMEX | XES | Tue, Oct 25, 2016 | 192.20 | 195.40 | 188.80 | 189.10 | 2604 | AMEX | XES | Mon, Oct 24, 2016 | 196.00 | 196.00 | 190.50 | 193.10 | 2603 | AMEX | XES | Fri, Oct 21, 2016 | 195.40 | 198.10 | 194.40 | 196.30 | 2602 | AMEX | XES | Thu, Oct 20, 2016 | 195.70 | 197.93 | 194.60 | 197.20 | 2601 | AMEX | XES | Wed, Oct 19, 2016 | 194.70 | 199.90 | 194.70 | 197.70 | 2600 | AMEX | XES | Tue, Oct 18, 2016 | 194.20 | 194.59 | 191.10 | 192.60 | 2599 | AMEX | XES | Mon, Oct 17, 2016 | 192.70 | 192.70 | 190.27 | 190.80 | 2598 | AMEX | XES | Fri, Oct 14, 2016 | 195.60 | 196.70 | 191.80 | 192.50 | 2597 | AMEX | XES | Thu, Oct 13, 2016 | 192.50 | 195.70 | 190.70 | 194.60 | 2596 | AMEX | XES | Wed, Oct 12, 2016 | 194.80 | 196.10 | 194.00 | 194.70 | 2595 | AMEX | XES | Tue, Oct 11, 2016 | 198.30 | 198.30 | 194.50 | 196.10 | 2594 | AMEX | XES | Mon, Oct 10, 2016 | 196.10 | 200.50 | 196.10 | 199.40 | 2593 | AMEX | XES | Fri, Oct 7, 2016 | 195.50 | 196.20 | 192.80 | 193.70 | 2592 | AMEX | XES | Thu, Oct 6, 2016 | 194.60 | 197.30 | 192.60 | 194.60 | 2591 | AMEX | XES | Wed, Oct 5, 2016 | 190.00 | 195.40 | 190.00 | 193.57 | 2590 | AMEX | XES | Tue, Oct 4, 2016 | 190.60 | 191.00 | 185.50 | 186.50 | 2589 | AMEX | XES | Mon, Oct 3, 2016 | 190.80 | 190.80 | 187.10 | 189.50 | 2588 | AMEX | XES | Fri, Sep 30, 2016 | 188.60 | 191.80 | 186.15 | 190.40 | 2587 | AMEX | XES | Thu, Sep 29, 2016 | 182.30 | 190.60 | 182.30 | 186.90 | 2586 | AMEX | XES | Wed, Sep 28, 2016 | 170.20 | 182.00 | 168.50 | 181.60 | 2585 | AMEX | XES | Tue, Sep 27, 2016 | 168.60 | 169.60 | 166.30 | 168.90 | 2584 | AMEX | XES | Mon, Sep 26, 2016 | 171.90 | 174.30 | 170.48 | 171.20 | 2583 | AMEX | XES | Fri, Sep 23, 2016 | 175.40 | 176.90 | 169.97 | 170.30 | 2582 | AMEX | XES | Thu, Sep 22, 2016 | 175.80 | 177.40 | 175.00 | 175.80 | 2581 | AMEX | XES | Wed, Sep 21, 2016 | 168.60 | 172.80 | 168.00 | 172.50 | 2580 | AMEX | XES | Tue, Sep 20, 2016 | 167.60 | 168.40 | 165.00 | 166.10 | 2579 | AMEX | XES | Mon, Sep 19, 2016 | 170.10 | 171.60 | 167.60 | 167.60 | 2578 | AMEX | XES | Fri, Sep 16, 2016 | 166.90 | 168.50 | 165.80 | 168.10 | 2577 | AMEX | XES | Thu, Sep 15, 2016 | 168.20 | 170.93 | 167.20 | 169.50 | 2576 | AMEX | XES | Wed, Sep 14, 2016 | 168.90 | 172.00 | 166.40 | 167.60 | 2575 | AMEX | XES | Tue, Sep 13, 2016 | 173.00 | 173.00 | 167.10 | 169.00 | 2574 | AMEX | XES | Mon, Sep 12, 2016 | 171.30 | 176.60 | 170.00 | 175.80 | 2573 | AMEX | XES | Fri, Sep 9, 2016 | 180.90 | 182.30 | 173.80 | 173.80 | 2572 | AMEX | XES | Thu, Sep 8, 2016 | 179.40 | 184.70 | 177.80 | 184.00 | 2571 | AMEX | XES | Wed, Sep 7, 2016 | 179.20 | 179.50 | 176.80 | 177.80 | 2570 | AMEX | XES | Tue, Sep 6, 2016 | 176.10 | 179.00 | 175.30 | 178.60 | 2569 | AMEX | XES | Fri, Sep 2, 2016 | 175.80 | 178.00 | 175.50 | 175.70 | 2568 | AMEX | XES | Thu, Sep 1, 2016 | 174.00 | 175.00 | 171.00 | 173.40 | 2567 | AMEX | XES | Wed, Aug 31, 2016 | 177.10 | 178.30 | 173.88 | 175.40 | 2566 | AMEX | XES | Tue, Aug 30, 2016 | 180.80 | 182.10 | 177.10 | 177.90 | 2565 | AMEX | XES | Mon, Aug 29, 2016 | 178.50 | 181.17 | 178.00 | 179.90 | 2564 | AMEX | XES | Fri, Aug 26, 2016 | 180.70 | 183.50 | 178.00 | 179.20 | 2563 | AMEX | XES | Thu, Aug 25, 2016 | 179.50 | 182.60 | 178.80 | 180.20 | 2562 | AMEX | XES | Wed, Aug 24, 2016 | 182.50 | 184.10 | 179.60 | 180.00 | 2561 | AMEX | XES | Tue, Aug 23, 2016 | 181.60 | 185.10 | 181.60 | 183.70 | 2560 | AMEX | XES | Mon, Aug 22, 2016 | 183.70 | 183.80 | 181.40 | 182.00 | 2559 | AMEX | XES | Fri, Aug 19, 2016 | 187.80 | 187.80 | 184.50 | 186.70 | 2558 | AMEX | XES | Thu, Aug 18, 2016 | 183.00 | 189.10 | 182.80 | 188.50 | 2557 | AMEX | XES | Wed, Aug 17, 2016 | 181.80 | 182.90 | 179.50 | 182.10 | 2556 | AMEX | XES | Tue, Aug 16, 2016 | 184.10 | 184.20 | 181.30 | 183.09 | 2555 | AMEX | XES | Mon, Aug 15, 2016 | 178.80 | 184.05 | 178.80 | 183.00 | 2554 | AMEX | XES | Fri, Aug 12, 2016 | 181.00 | 181.70 | 176.30 | 177.40 | 2553 | AMEX | XES | Thu, Aug 11, 2016 | 178.20 | 181.30 | 177.60 | 180.20 | 2552 | AMEX | XES | Wed, Aug 10, 2016 | 182.60 | 183.00 | 176.70 | 176.90 | 2551 | AMEX | XES | Tue, Aug 9, 2016 | 185.00 | 185.00 | 180.77 | 182.00 | 2550 | AMEX | XES | Mon, Aug 8, 2016 | 180.00 | 185.50 | 180.00 | 184.00 | 2549 | AMEX | XES | Fri, Aug 5, 2016 | 174.70 | 178.50 | 174.10 | 178.40 | 2548 | AMEX | XES | Thu, Aug 4, 2016 | 173.20 | 176.60 | 173.20 | 174.70 | 2547 | AMEX | XES | Wed, Aug 3, 2016 | 169.00 | 174.10 | 168.00 | 173.80 | 2546 | AMEX | XES | Tue, Aug 2, 2016 | 171.20 | 172.20 | 165.40 | 169.20 | 2545 | AMEX | XES | Mon, Aug 1, 2016 | 174.40 | 175.40 | 168.10 | 168.90 | 2544 | AMEX | XES | Fri, Jul 29, 2016 | 172.70 | 177.30 | 172.00 | 176.80 | 2543 | AMEX | XES | Thu, Jul 28, 2016 | 175.70 | 179.10 | 173.20 | 174.20 | 2542 | AMEX | XES | Wed, Jul 27, 2016 | 179.70 | 183.00 | 174.90 | 175.80 | 2541 | AMEX | XES | Tue, Jul 26, 2016 | 175.30 | 179.20 | 175.00 | 179.20 | 2540 | AMEX | XES | Mon, Jul 25, 2016 | 180.00 | 180.10 | 175.55 | 176.10 | 2539 | AMEX | XES | Fri, Jul 22, 2016 | 184.60 | 184.60 | 179.80 | 181.70 | 2538 | AMEX | XES | Thu, Jul 21, 2016 | 186.80 | 190.10 | 183.50 | 183.60 | 2537 | AMEX | XES | Wed, Jul 20, 2016 | 184.50 | 188.70 | 181.40 | 186.80 | 2536 | AMEX | XES | Tue, Jul 19, 2016 | 188.60 | 188.80 | 185.70 | 186.00 | 2535 | AMEX | XES | Mon, Jul 18, 2016 | 187.70 | 189.70 | 184.80 | 189.70 | 2534 | AMEX | XES | Fri, Jul 15, 2016 | 191.40 | 191.40 | 188.40 | 189.00 | 2533 | AMEX | XES | Thu, Jul 14, 2016 | 190.70 | 192.80 | 189.40 | 189.70 | 2532 | AMEX | XES | Wed, Jul 13, 2016 | 192.90 | 195.22 | 186.70 | 188.10 | 2531 | AMEX | XES | Tue, Jul 12, 2016 | 188.70 | 195.70 | 188.60 | 194.20 | 2530 | AMEX | XES | Mon, Jul 11, 2016 | 187.60 | 190.00 | 183.40 | 183.50 | 2529 | AMEX | XES | Fri, Jul 8, 2016 | 183.30 | 188.00 | 183.30 | 185.80 | 2528 | AMEX | XES | Thu, Jul 7, 2016 | 184.50 | 190.30 | 180.50 | 181.70 | 2527 | AMEX | XES | Wed, Jul 6, 2016 | 182.10 | 183.30 | 178.90 | 182.70 | 2526 | AMEX | XES | Tue, Jul 5, 2016 | 189.70 | 190.10 | 179.90 | 183.70 | 2525 | AMEX | XES | Fri, Jul 1, 2016 | 187.10 | 194.40 | 187.10 | 194.30 | 2524 | AMEX | XES | Thu, Jun 30, 2016 | 184.30 | 187.40 | 182.40 | 187.40 | 2523 | AMEX | XES | Wed, Jun 29, 2016 | 183.00 | 186.40 | 181.60 | 184.90 | 2522 | AMEX | XES | Tue, Jun 28, 2016 | 179.10 | 180.90 | 177.70 | 180.10 | 2521 | AMEX | XES | Mon, Jun 27, 2016 | 184.40 | 184.60 | 173.70 | 174.50 | 2520 | AMEX | XES | Fri, Jun 24, 2016 | 185.60 | 191.60 | 185.60 | 187.00 | 2519 | AMEX | XES | Thu, Jun 23, 2016 | 195.40 | 198.20 | 194.40 | 198.20 | 2518 | AMEX | XES | Wed, Jun 22, 2016 | 193.90 | 196.30 | 191.70 | 191.90 | 2517 | AMEX | XES | Tue, Jun 21, 2016 | 190.50 | 193.90 | 187.50 | 192.80 | 2516 | AMEX | XES | Mon, Jun 20, 2016 | 194.10 | 196.40 | 190.80 | 190.80 | 2515 | AMEX | XES | Fri, Jun 17, 2016 | 187.40 | 192.20 | 186.70 | 190.60 | 2514 | AMEX | XES | Thu, Jun 16, 2016 | 187.20 | 187.20 | 180.50 | 184.30 | 2513 | AMEX | XES | Wed, Jun 15, 2016 | 189.40 | 194.00 | 187.20 | 189.50 | 2512 | AMEX | XES | Tue, Jun 14, 2016 | 188.80 | 192.30 | 186.10 | 190.30 | 2511 | AMEX | XES | Mon, Jun 13, 2016 | 190.30 | 194.20 | 188.40 | 190.60 | 2510 | AMEX | XES | Fri, Jun 10, 2016 | 196.90 | 197.70 | 192.30 | 192.50 | 2509 | AMEX | XES | Thu, Jun 9, 2016 | 200.10 | 201.10 | 197.10 | 200.60 | 2508 | AMEX | XES | Wed, Jun 8, 2016 | 203.60 | 205.30 | 199.50 | 201.70 | 2507 | AMEX | XES | Tue, Jun 7, 2016 | 195.60 | 201.30 | 195.30 | 200.20 | 2506 | AMEX | XES | Mon, Jun 6, 2016 | 182.00 | 195.20 | 181.30 | 195.00 | 2505 | AMEX | XES | Fri, Jun 3, 2016 | 178.40 | 180.70 | 176.36 | 179.50 | 2504 | AMEX | XES | Thu, Jun 2, 2016 | 177.60 | 177.90 | 174.10 | 177.40 | 2503 | AMEX | XES | Wed, Jun 1, 2016 | 178.60 | 180.60 | 173.70 | 179.90 | 2502 | AMEX | XES | Tue, May 31, 2016 | 181.50 | 185.80 | 180.30 | 181.40 | 2501 | AMEX | XES | Fri, May 27, 2016 | 179.00 | 180.90 | 177.20 | 180.90 | 2500 | AMEX | XES | Thu, May 26, 2016 | 184.70 | 185.64 | 179.20 | 179.20 | 2499 | AMEX | XES | Wed, May 25, 2016 | 176.60 | 183.50 | 176.60 | 183.10 | 2498 | AMEX | XES | Tue, May 24, 2016 | 176.40 | 176.40 | 171.70 | 174.90 | 2497 | AMEX | XES | Mon, May 23, 2016 | 174.70 | 176.00 | 172.55 | 174.40 | 2496 | AMEX | XES | Fri, May 20, 2016 | 172.80 | 176.70 | 171.90 | 175.90 | 2495 | AMEX | XES | Thu, May 19, 2016 | 173.60 | 173.60 | 168.50 | 172.00 | 2494 | AMEX | XES | Wed, May 18, 2016 | 178.60 | 181.10 | 172.80 | 174.10 | 2493 | AMEX | XES | Tue, May 17, 2016 | 177.80 | 182.80 | 177.30 | 180.00 | 2492 | AMEX | XES | Mon, May 16, 2016 | 175.00 | 179.70 | 175.00 | 177.60 | 2491 | AMEX | XES | Fri, May 13, 2016 | 175.30 | 177.90 | 171.20 | 171.60 | 2490 | AMEX | XES | Thu, May 12, 2016 | 179.20 | 181.30 | 174.30 | 176.60 | 2489 | AMEX | XES | Wed, May 11, 2016 | 175.20 | 179.80 | 172.90 | 176.90 | 2488 | AMEX | XES | Tue, May 10, 2016 | 173.70 | 176.60 | 173.00 | 176.20 | 2487 | AMEX | XES | Mon, May 9, 2016 | 180.70 | 180.70 | 170.60 | 172.10 | 2486 | AMEX | XES | Fri, May 6, 2016 | 176.30 | 185.10 | 175.80 | 182.60 | 2485 | AMEX | XES | Thu, May 5, 2016 | 184.20 | 185.30 | 176.20 | 177.30 | 2484 | AMEX | XES | Wed, May 4, 2016 | 185.20 | 188.10 | 179.30 | 180.40 | 2483 | AMEX | XES | Tue, May 3, 2016 | 189.60 | 189.60 | 183.70 | 185.20 | 2482 | AMEX | XES | Mon, May 2, 2016 | 195.00 | 195.90 | 190.00 | 192.50 | 2481 | AMEX | XES | Fri, Apr 29, 2016 | 193.30 | 199.00 | 190.60 | 195.10 | 2480 | AMEX | XES | Thu, Apr 28, 2016 | 192.10 | 196.20 | 189.02 | 191.60 | 2479 | AMEX | XES | Wed, Apr 27, 2016 | 187.30 | 194.40 | 187.30 | 192.70 | 2478 | AMEX | XES | Tue, Apr 26, 2016 | 185.50 | 185.80 | 181.70 | 185.50 | 2477 | AMEX | XES | Mon, Apr 25, 2016 | 190.50 | 191.00 | 182.90 | 184.80 | 2476 | AMEX | XES | Fri, Apr 22, 2016 | 186.10 | 194.40 | 186.10 | 190.90 | 2475 | AMEX | XES | Thu, Apr 21, 2016 | 187.90 | 189.10 | 185.20 | 185.70 | 2474 | AMEX | XES | Wed, Apr 20, 2016 | 184.70 | 189.22 | 184.41 | 187.00 | 2473 | AMEX | XES | Tue, Apr 19, 2016 | 179.70 | 187.10 | 179.70 | 186.10 | 2472 | AMEX | XES | Mon, Apr 18, 2016 | 169.20 | 179.09 | 168.15 | 178.20 | 2471 | AMEX | XES | Fri, Apr 15, 2016 | 172.60 | 176.50 | 170.40 | 175.00 | 2470 | AMEX | XES | Thu, Apr 14, 2016 | 180.00 | 180.50 | 174.80 | 176.75 | 2469 | AMEX | XES | Wed, Apr 13, 2016 | 177.40 | 180.90 | 175.90 | 179.20 | 2468 | AMEX | XES | Tue, Apr 12, 2016 | 169.80 | 178.20 | 168.48 | 176.90 | 2467 | AMEX | XES | Mon, Apr 11, 2016 | 169.70 | 171.66 | 168.60 | 168.60 | 2466 | AMEX | XES | Fri, Apr 8, 2016 | 166.80 | 170.80 | 165.80 | 167.90 | 2465 | AMEX | XES | Thu, Apr 7, 2016 | 165.70 | 167.90 | 160.80 | 162.60 | 2464 | AMEX | XES | Wed, Apr 6, 2016 | 166.20 | 171.70 | 162.50 | 167.30 | 2463 | AMEX | XES | Tue, Apr 5, 2016 | 164.60 | 164.60 | 164.60 | 164.00 | 2462 | AMEX | XES | Mon, Apr 4, 2016 | 167.20 | 169.50 | 163.20 | 164.60 | 2461 | AMEX | XES | Fri, Apr 1, 2016 | 168.70 | 170.30 | 165.00 | 167.50 | 2460 | AMEX | XES | Thu, Mar 31, 2016 | 170.70 | 174.50 | 170.70 | 173.00 | 2459 | AMEX | XES | Wed, Mar 30, 2016 | 173.00 | 174.30 | 168.40 | 171.20 | 2458 | AMEX | XES | Tue, Mar 29, 2016 | 166.40 | 170.10 | 163.80 | 170.10 | 2457 | AMEX | XES | Mon, Mar 28, 2016 | 169.80 | 171.00 | 166.70 | 169.80 | 2456 | AMEX | XES | Thu, Mar 24, 2016 | 168.10 | 168.10 | 168.10 | 169.80 | 2455 | AMEX | XES | Wed, Mar 23, 2016 | 172.70 | 174.40 | 168.10 | 168.10 | 2454 | AMEX | XES | Tue, Mar 22, 2016 | 175.90 | 177.20 | 173.60 | 174.55 | 2453 | AMEX | XES | Mon, Mar 21, 2016 | 175.10 | 178.80 | 173.10 | 178.50 | 2452 | AMEX | XES | Fri, Mar 18, 2016 | 182.00 | 184.40 | 173.85 | 176.30 | 2451 | AMEX | XES | Thu, Mar 17, 2016 | 177.50 | 184.00 | 175.30 | 181.20 | 2450 | AMEX | XES | Wed, Mar 16, 2016 | 174.00 | 175.00 | 170.70 | 174.40 | 2449 | AMEX | XES | Tue, Mar 15, 2016 | 175.10 | 175.10 | 175.10 | 171.40 | 2448 | AMEX | XES | Mon, Mar 14, 2016 | 175.40 | 177.80 | 171.80 | 175.10 | 2447 | AMEX | XES | Fri, Mar 11, 2016 | 169.70 | 169.70 | 169.70 | 178.90 | 2446 | AMEX | XES | Thu, Mar 10, 2016 | 171.10 | 171.10 | 171.10 | 169.70 | 2445 | AMEX | XES | Wed, Mar 9, 2016 | 175.00 | 176.20 | 167.50 | 171.10 | 2444 | AMEX | XES | Tue, Mar 8, 2016 | 183.50 | 183.50 | 169.20 | 171.00 | 2443 | AMEX | XES | Mon, Mar 7, 2016 | 178.80 | 187.75 | 178.40 | 185.40 | 2442 | AMEX | XES | Fri, Mar 4, 2016 | 173.20 | 185.00 | 170.40 | 178.40 | 2441 | AMEX | XES | Thu, Mar 3, 2016 | 160.90 | 160.90 | 160.90 | 171.30 | 2440 | AMEX | XES | Wed, Mar 2, 2016 | 150.90 | 161.00 | 150.40 | 160.90 | 2439 | AMEX | XES | Tue, Mar 1, 2016 | 152.10 | 154.20 | 149.30 | 152.50 | 2438 | AMEX | XES | Mon, Feb 29, 2016 | 148.40 | 152.00 | 146.60 | 150.20 | 2437 | AMEX | XES | Fri, Feb 26, 2016 | 142.60 | 150.00 | 142.30 | 146.80 | 2436 | AMEX | XES | Thu, Feb 25, 2016 | 140.20 | 140.80 | 135.00 | 138.80 | 2435 | AMEX | XES | Wed, Feb 24, 2016 | 137.50 | 141.00 | 134.60 | 140.80 | 2434 | AMEX | XES | Tue, Feb 23, 2016 | 145.40 | 148.50 | 140.70 | 141.10 | 2433 | AMEX | XES | Mon, Feb 22, 2016 | 145.40 | 148.60 | 144.90 | 146.90 | 2432 | AMEX | XES | Fri, Feb 19, 2016 | 142.30 | 142.80 | 138.00 | 141.00 | 2431 | AMEX | XES | Thu, Feb 18, 2016 | 145.80 | 146.90 | 140.80 | 143.40 | 2430 | AMEX | XES | Wed, Feb 17, 2016 | 138.90 | 145.83 | 138.90 | 144.60 | 2429 | AMEX | XES | Tue, Feb 16, 2016 | 137.00 | 137.40 | 133.40 | 136.20 | 2428 | AMEX | XES | Fri, Feb 12, 2016 | 133.20 | 137.30 | 132.00 | 133.80 | 2427 | AMEX | XES | Thu, Feb 11, 2016 | 130.80 | 132.50 | 126.70 | 130.60 | 2426 | AMEX | XES | Wed, Feb 10, 2016 | 136.60 | 140.20 | 133.20 | 133.50 | 2425 | AMEX | XES | Tue, Feb 9, 2016 | 143.10 | 143.10 | 134.30 | 137.20 | 2424 | AMEX | XES | Mon, Feb 8, 2016 | 146.70 | 147.20 | 142.70 | 146.10 | 2423 | AMEX | XES | Fri, Feb 5, 2016 | 150.60 | 155.10 | 148.40 | 150.30 | 2422 | AMEX | XES | Thu, Feb 4, 2016 | 147.50 | 156.70 | 147.50 | 152.80 | 2421 | AMEX | XES | Wed, Feb 3, 2016 | 144.10 | 145.30 | 135.50 | 145.00 | 2420 | AMEX | XES | Tue, Feb 2, 2016 | 145.80 | 145.80 | 140.49 | 141.00 | 2419 | AMEX | XES | Mon, Feb 1, 2016 | 150.60 | 151.10 | 146.60 | 149.30 | 2418 | AMEX | XES | Fri, Jan 29, 2016 | 149.20 | 154.90 | 148.45 | 154.90 | 2417 | AMEX | XES | Thu, Jan 28, 2016 | 150.10 | 152.10 | 146.10 | 148.40 | 2416 | AMEX | XES | Wed, Jan 27, 2016 | 140.30 | 148.10 | 139.70 | 143.70 | 2415 | AMEX | XES | Tue, Jan 26, 2016 | 138.90 | 141.90 | 136.00 | 141.30 | 2414 | AMEX | XES | Mon, Jan 25, 2016 | 140.40 | 144.90 | 135.58 | 135.70 | 2413 | AMEX | XES | Fri, Jan 22, 2016 | 146.00 | 149.50 | 140.70 | 144.40 | 2412 | AMEX | XES | Thu, Jan 21, 2016 | 133.70 | 144.20 | 132.20 | 140.70 | 2411 | AMEX | XES | Wed, Jan 20, 2016 | 133.40 | 135.90 | 126.16 | 134.60 | 2410 | AMEX | XES | Tue, Jan 19, 2016 | 144.10 | 144.10 | 134.55 | 136.80 | 2409 | AMEX | XES | Fri, Jan 15, 2016 | 144.90 | 144.90 | 139.00 | 143.40 | 2408 | AMEX | XES | Thu, Jan 14, 2016 | 144.40 | 150.10 | 140.50 | 149.05 | 2407 | AMEX | XES | Wed, Jan 13, 2016 | 150.40 | 152.70 | 142.30 | 142.90 | 2406 | AMEX | XES | Tue, Jan 12, 2016 | 152.70 | 152.80 | 143.20 | 148.20 | 2405 | AMEX | XES | Mon, Jan 11, 2016 | 153.90 | 154.40 | 147.00 | 149.00 | 2404 | AMEX | XES | Fri, Jan 8, 2016 | 158.50 | 158.70 | 152.20 | 153.95 | 2403 | AMEX | XES | Thu, Jan 7, 2016 | 158.60 | 161.20 | 156.06 | 157.00 | 2402 | AMEX | XES | Wed, Jan 6, 2016 | 167.80 | 169.80 | 161.90 | 163.10 | 2401 | AMEX | XES | Tue, Jan 5, 2016 | 177.50 | 178.00 | 170.60 | 172.90 | 2400 | AMEX | XES | Mon, Jan 4, 2016 | 175.50 | 179.40 | 172.90 | 178.20 | 2399 | AMEX | XES | Thu, Dec 31, 2015 | 173.50 | 176.60 | 172.80 | 175.40 | 2398 | AMEX | XES | Wed, Dec 30, 2015 | 172.80 | 178.00 | 171.10 | 173.90 | 2397 | AMEX | XES | Tue, Dec 29, 2015 | 179.10 | 181.10 | 174.80 | 177.30 | 2396 | AMEX | XES | Mon, Dec 28, 2015 | 179.90 | 180.00 | 174.90 | 175.60 | 2395 | AMEX | XES | Thu, Dec 24, 2015 | 185.80 | 186.51 | 182.80 | 182.90 | 2394 | AMEX | XES | Wed, Dec 23, 2015 | 180.20 | 185.70 | 179.20 | 185.70 | 2393 | AMEX | XES | Tue, Dec 22, 2015 | 169.20 | 176.60 | 169.10 | 175.80 | 2392 | AMEX | XES | Mon, Dec 21, 2015 | 169.30 | 170.80 | 165.80 | 168.80 | 2391 | AMEX | XES | Fri, Dec 18, 2015 | 174.40 | 174.40 | 168.40 | 168.70 | 2390 | AMEX | XES | Thu, Dec 17, 2015 | 182.60 | 182.90 | 174.90 | 175.00 | 2389 | AMEX | XES | Wed, Dec 16, 2015 | 184.60 | 187.50 | 180.70 | 182.90 | 2388 | AMEX | XES | Tue, Dec 15, 2015 | 180.40 | 186.60 | 180.40 | 185.00 | 2387 | AMEX | XES | Mon, Dec 14, 2015 | 178.20 | 179.90 | 174.70 | 177.70 | 2386 | AMEX | XES | Fri, Dec 11, 2015 | 184.00 | 184.00 | 178.00 | 178.40 | 2385 | AMEX | XES | Thu, Dec 10, 2015 | 183.20 | 187.80 | 182.20 | 186.50 | 2384 | AMEX | XES | Wed, Dec 9, 2015 | 184.10 | 190.40 | 180.80 | 184.20 | 2383 | AMEX | XES | Tue, Dec 8, 2015 | 181.00 | 186.05 | 179.50 | 182.50 | 2382 | AMEX | XES | Mon, Dec 7, 2015 | 188.10 | 189.65 | 181.70 | 184.40 | 2381 | AMEX | XES | Fri, Dec 4, 2015 | 196.70 | 198.20 | 191.49 | 193.40 | 2380 | AMEX | XES | Thu, Dec 3, 2015 | 202.30 | 204.30 | 199.20 | 200.60 | 2379 | AMEX | XES | Wed, Dec 2, 2015 | 204.80 | 208.30 | 199.80 | 200.70 | 2378 | AMEX | XES | Tue, Dec 1, 2015 | 206.10 | 208.80 | 204.10 | 207.90 | 2377 | AMEX | XES | Mon, Nov 30, 2015 | 203.40 | 209.20 | 203.40 | 206.10 | 2376 | AMEX | XES | Fri, Nov 27, 2015 | 204.80 | 205.70 | 201.10 | 201.70 | 2375 | AMEX | XES | Wed, Nov 25, 2015 | 205.30 | 210.50 | 201.20 | 207.10 | 2374 | AMEX | XES | Tue, Nov 24, 2015 | 200.00 | 208.30 | 199.10 | 207.40 | 2373 | AMEX | XES | Mon, Nov 23, 2015 | 194.90 | 199.00 | 192.70 | 198.10 | 2372 | AMEX | XES | Fri, Nov 20, 2015 | 197.80 | 199.30 | 193.70 | 195.10 | 2371 | AMEX | XES | Thu, Nov 19, 2015 | 203.40 | 204.20 | 195.80 | 197.70 | 2370 | AMEX | XES | Wed, Nov 18, 2015 | 200.10 | 205.70 | 198.80 | 204.80 | 2369 | AMEX | XES | Tue, Nov 17, 2015 | 202.90 | 203.40 | 198.20 | 198.25 | 2368 | AMEX | XES | Mon, Nov 16, 2015 | 198.50 | 204.10 | 195.70 | 203.70 | 2367 | AMEX | XES | Fri, Nov 13, 2015 | 196.30 | 201.10 | 193.00 | 198.30 | 2366 | AMEX | XES | Thu, Nov 12, 2015 | 198.10 | 203.36 | 196.10 | 196.70 | 2365 | AMEX | XES | Wed, Nov 11, 2015 | 209.70 | 209.70 | 199.70 | 202.10 | 2364 | AMEX | XES | Tue, Nov 10, 2015 | 208.60 | 212.40 | 206.50 | 209.60 | 2363 | AMEX | XES | Mon, Nov 9, 2015 | 209.90 | 212.50 | 205.10 | 208.60 | 2362 | AMEX | XES | Fri, Nov 6, 2015 | 207.60 | 211.20 | 204.80 | 210.30 | 2361 | AMEX | XES | Thu, Nov 5, 2015 | 212.70 | 215.50 | 208.10 | 208.70 | 2360 | AMEX | XES | Wed, Nov 4, 2015 | 216.70 | 217.58 | 211.50 | 214.20 | 2359 | AMEX | XES | Tue, Nov 3, 2015 | 209.30 | 219.10 | 209.20 | 217.10 | 2358 | AMEX | XES | Mon, Nov 2, 2015 | 198.50 | 208.30 | 197.30 | 207.90 | 2357 | AMEX | XES | Fri, Oct 30, 2015 | 197.30 | 200.70 | 192.30 | 199.40 | 2356 | AMEX | XES | Thu, Oct 29, 2015 | 199.90 | 204.30 | 195.60 | 196.30 | 2355 | AMEX | XES | Wed, Oct 28, 2015 | 193.40 | 202.92 | 192.30 | 200.70 | 2354 | AMEX | XES | Tue, Oct 27, 2015 | 194.80 | 197.00 | 190.10 | 191.30 | 2353 | AMEX | XES | Mon, Oct 26, 2015 | 205.40 | 206.10 | 196.70 | 197.90 | 2352 | AMEX | XES | Fri, Oct 23, 2015 | 206.50 | 209.90 | 203.10 | 206.00 | 2351 | AMEX | XES | Thu, Oct 22, 2015 | 205.60 | 211.20 | 205.30 | 207.60 | 2350 | AMEX | XES | Wed, Oct 21, 2015 | 207.90 | 208.30 | 203.60 | 204.10 | 2349 | AMEX | XES | Tue, Oct 20, 2015 | 201.50 | 209.57 | 201.43 | 208.40 | 2348 | AMEX | XES | Mon, Oct 19, 2015 | 205.00 | 206.50 | 200.70 | 201.80 | 2347 | AMEX | XES | Fri, Oct 16, 2015 | 213.00 | 213.00 | 202.60 | 206.70 | 2346 | AMEX | XES | Thu, Oct 15, 2015 | 207.60 | 212.60 | 204.26 | 212.50 | 2345 | AMEX | XES | Wed, Oct 14, 2015 | 206.30 | 210.10 | 204.40 | 209.40 | 2344 | AMEX | XES | Tue, Oct 13, 2015 | 206.50 | 212.30 | 204.90 | 206.40 | 2343 | AMEX | XES | Mon, Oct 12, 2015 | 219.40 | 219.70 | 206.30 | 208.30 | 2342 | AMEX | XES | Fri, Oct 9, 2015 | 219.00 | 221.40 | 214.10 | 218.90 | 2341 | AMEX | XES | Thu, Oct 8, 2015 | 211.00 | 218.93 | 206.10 | 217.60 | 2340 | AMEX | XES | Wed, Oct 7, 2015 | 214.90 | 219.50 | 205.20 | 211.70 | 2339 | AMEX | XES | Tue, Oct 6, 2015 | 200.10 | 212.00 | 197.80 | 210.80 | 2338 | AMEX | XES | Mon, Oct 5, 2015 | 189.50 | 199.80 | 189.00 | 197.80 | 2337 | AMEX | XES | Fri, Oct 2, 2015 | 172.10 | 187.40 | 172.10 | 187.40 | 2336 | AMEX | XES | Thu, Oct 1, 2015 | 181.70 | 183.90 | 173.10 | 174.60 | 2335 | AMEX | XES | Wed, Sep 30, 2015 | 180.30 | 181.40 | 175.00 | 177.80 | 2334 | AMEX | XES | Tue, Sep 29, 2015 | 178.40 | 182.60 | 175.74 | 178.80 | 2333 | AMEX | XES | Mon, Sep 28, 2015 | 183.90 | 183.90 | 177.30 | 177.40 | 2332 | AMEX | XES | Fri, Sep 25, 2015 | 190.00 | 190.50 | 183.85 | 185.30 | 2331 | AMEX | XES | Thu, Sep 24, 2015 | 186.60 | 190.90 | 185.30 | 188.10 | 2330 | AMEX | XES | Wed, Sep 23, 2015 | 193.70 | 194.50 | 187.85 | 188.10 | 2329 | AMEX | XES | Tue, Sep 22, 2015 | 192.60 | 196.50 | 190.40 | 193.00 | 2328 | AMEX | XES | Mon, Sep 21, 2015 | 197.50 | 199.50 | 193.90 | 194.30 | 2327 | AMEX | XES | Fri, Sep 18, 2015 | 201.80 | 201.80 | 194.80 | 195.90 | 2326 | AMEX | XES | Thu, Sep 17, 2015 | 207.10 | 212.40 | 204.20 | 207.50 | 2325 | AMEX | XES | Wed, Sep 16, 2015 | 201.40 | 210.20 | 200.90 | 208.20 | 2324 | AMEX | XES | Tue, Sep 15, 2015 | 195.30 | 200.20 | 194.60 | 199.50 | 2323 | AMEX | XES | Mon, Sep 14, 2015 | 194.20 | 195.20 | 191.60 | 194.50 | 2322 | AMEX | XES | Fri, Sep 11, 2015 | 197.60 | 198.00 | 191.80 | 195.40 | 2321 | AMEX | XES | Thu, Sep 10, 2015 | 200.40 | 202.70 | 196.20 | 200.90 | 2320 | AMEX | XES | Wed, Sep 9, 2015 | 208.00 | 212.60 | 198.30 | 199.80 | 2319 | AMEX | XES | Tue, Sep 8, 2015 | 205.30 | 209.30 | 202.60 | 207.40 | 2318 | AMEX | XES | Fri, Sep 4, 2015 | 206.40 | 206.50 | 203.00 | 204.30 | 2317 | AMEX | XES | Thu, Sep 3, 2015 | 208.10 | 213.80 | 205.60 | 208.90 | 2316 | AMEX | XES | Wed, Sep 2, 2015 | 210.30 | 211.30 | 201.20 | 207.10 | 2315 | AMEX | XES | Tue, Sep 1, 2015 | 212.00 | 213.81 | 206.60 | 208.10 | 2314 | AMEX | XES | Mon, Aug 31, 2015 | 209.00 | 217.80 | 203.50 | 217.20 | 2313 | AMEX | XES | Fri, Aug 28, 2015 | 201.00 | 213.89 | 200.80 | 210.70 | 2312 | AMEX | XES | Thu, Aug 27, 2015 | 191.50 | 202.30 | 190.00 | 202.20 | 2311 | AMEX | XES | Wed, Aug 26, 2015 | 186.70 | 188.20 | 182.70 | 186.70 | 2310 | AMEX | XES | Tue, Aug 25, 2015 | 186.20 | 186.80 | 179.50 | 179.50 | 2309 | AMEX | XES | Mon, Aug 24, 2015 | 179.10 | 188.50 | 175.30 | 179.20 | 2308 | AMEX | XES | Fri, Aug 21, 2015 | 193.90 | 197.60 | 189.30 | 189.30 | 2307 | AMEX | XES | Thu, Aug 20, 2015 | 202.20 | 204.90 | 194.90 | 194.90 | 2306 | AMEX | XES | Wed, Aug 19, 2015 | 209.00 | 209.90 | 200.50 | 202.10 | 2305 | AMEX | XES | Tue, Aug 18, 2015 | 211.10 | 213.00 | 208.20 | 210.20 | 2304 | AMEX | XES | Mon, Aug 17, 2015 | 211.00 | 212.90 | 209.30 | 210.80 | 2303 | AMEX | XES | Fri, Aug 14, 2015 | 215.80 | 218.70 | 211.20 | 211.50 | 2302 | AMEX | XES | Thu, Aug 13, 2015 | 222.50 | 222.50 | 214.20 | 215.20 | 2301 | AMEX | XES | Wed, Aug 12, 2015 | 219.70 | 225.70 | 217.90 | 224.50 | 2300 | AMEX | XES | Tue, Aug 11, 2015 | 219.00 | 222.15 | 216.40 | 220.80 | 2299 | AMEX | XES | Mon, Aug 10, 2015 | 212.90 | 225.00 | 211.50 | 224.30 | 2298 | AMEX | XES | Fri, Aug 7, 2015 | 219.00 | 222.50 | 211.18 | 212.00 | 2297 | AMEX | XES | Thu, Aug 6, 2015 | 209.90 | 220.60 | 207.00 | 219.90 | 2296 | AMEX | XES | Wed, Aug 5, 2015 | 212.00 | 217.60 | 208.30 | 209.90 | 2295 | AMEX | XES | Tue, Aug 4, 2015 | 212.80 | 216.70 | 209.50 | 210.00 | 2294 | AMEX | XES | Mon, Aug 3, 2015 | 214.90 | 219.10 | 211.20 | 211.70 | 2293 | AMEX | XES | Fri, Jul 31, 2015 | 221.70 | 223.10 | 216.50 | 216.80 | 2292 | AMEX | XES | Thu, Jul 30, 2015 | 227.00 | 228.90 | 220.90 | 222.40 | 2291 | AMEX | XES | Wed, Jul 29, 2015 | 217.10 | 227.80 | 215.20 | 226.20 | 2290 | AMEX | XES | Tue, Jul 28, 2015 | 211.70 | 220.40 | 209.90 | 218.70 | 2289 | AMEX | XES | Mon, Jul 27, 2015 | 212.50 | 215.60 | 209.50 | 211.40 | 2288 | AMEX | XES | Fri, Jul 24, 2015 | 224.10 | 224.10 | 214.70 | 215.90 | 2287 | AMEX | XES | Thu, Jul 23, 2015 | 220.80 | 227.20 | 218.20 | 224.20 | 2286 | AMEX | XES | Wed, Jul 22, 2015 | 225.60 | 225.60 | 217.70 | 220.00 | 2285 | AMEX | XES | Tue, Jul 21, 2015 | 226.80 | 232.40 | 225.60 | 226.00 | 2284 | AMEX | XES | Mon, Jul 20, 2015 | 229.80 | 230.10 | 225.50 | 226.30 | 2283 | AMEX | XES | Fri, Jul 17, 2015 | 236.80 | 236.80 | 229.30 | 229.40 | 2282 | AMEX | XES | Thu, Jul 16, 2015 | 240.60 | 241.80 | 236.15 | 237.10 | 2281 | AMEX | XES | Wed, Jul 15, 2015 | 247.70 | 248.40 | 238.70 | 238.90 | 2280 | AMEX | XES | Tue, Jul 14, 2015 | 244.60 | 252.60 | 244.10 | 249.70 | 2279 | AMEX | XES | Mon, Jul 13, 2015 | 242.00 | 246.80 | 241.36 | 244.50 | 2278 | AMEX | XES | Fri, Jul 10, 2015 | 245.50 | 247.20 | 241.40 | 241.90 | 2277 | AMEX | XES | Thu, Jul 9, 2015 | 245.50 | 247.60 | 243.60 | 243.80 | 2276 | AMEX | XES | Wed, Jul 8, 2015 | 249.30 | 250.20 | 239.70 | 241.50 | 2275 | AMEX | XES | Tue, Jul 7, 2015 | 244.30 | 250.40 | 236.70 | 249.70 | 2274 | AMEX | XES | Mon, Jul 6, 2015 | 247.60 | 249.30 | 244.00 | 245.10 | 2273 | AMEX | XES | Thu, Jul 2, 2015 | 252.10 | 255.20 | 250.60 | 252.00 | 2272 | AMEX | XES | Wed, Jul 1, 2015 | 260.20 | 261.40 | 249.20 | 251.00 | 2271 | AMEX | XES | Tue, Jun 30, 2015 | 262.50 | 262.90 | 257.70 | 260.60 | 2270 | AMEX | XES | Mon, Jun 29, 2015 | 261.60 | 264.00 | 259.40 | 260.10 | 2269 | AMEX | XES | Fri, Jun 26, 2015 | 261.90 | 264.80 | 259.40 | 264.70 | 2268 | AMEX | XES | Thu, Jun 25, 2015 | 266.70 | 267.30 | 261.50 | 262.30 | 2267 | AMEX | XES | Wed, Jun 24, 2015 | 268.50 | 270.70 | 266.20 | 266.90 | 2266 | AMEX | XES | Tue, Jun 23, 2015 | 266.10 | 269.80 | 266.00 | 269.40 | 2265 | AMEX | XES | Mon, Jun 22, 2015 | 264.60 | 268.10 | 263.10 | 266.30 | 2264 | AMEX | XES | Fri, Jun 19, 2015 | 267.60 | 268.80 | 263.60 | 264.70 | 2263 | AMEX | XES | Thu, Jun 18, 2015 | 277.40 | 277.80 | 268.50 | 270.00 | 2262 | AMEX | XES | Wed, Jun 17, 2015 | 278.00 | 281.80 | 274.90 | 276.60 | 2261 | AMEX | XES | Tue, Jun 16, 2015 | 276.60 | 278.20 | 275.40 | 276.90 | 2260 | AMEX | XES | Mon, Jun 15, 2015 | 275.80 | 278.30 | 273.10 | 276.30 | 2259 | AMEX | XES | Fri, Jun 12, 2015 | 280.10 | 281.00 | 278.50 | 279.30 | 2258 | AMEX | XES | Thu, Jun 11, 2015 | 287.30 | 287.30 | 280.80 | 282.20 | 2257 | AMEX | XES | Wed, Jun 10, 2015 | 282.70 | 287.90 | 282.50 | 287.00 | 2256 | AMEX | XES | Tue, Jun 9, 2015 | 282.10 | 285.00 | 278.95 | 279.00 | 2255 | AMEX | XES | Mon, Jun 8, 2015 | 280.90 | 284.40 | 278.30 | 279.50 | 2254 | AMEX | XES | Fri, Jun 5, 2015 | 275.00 | 284.80 | 275.00 | 282.00 | 2253 | AMEX | XES | Thu, Jun 4, 2015 | 280.10 | 280.50 | 276.20 | 276.70 | 2252 | AMEX | XES | Wed, Jun 3, 2015 | 281.20 | 287.00 | 280.10 | 281.90 | 2251 | AMEX | XES | Tue, Jun 2, 2015 | 277.20 | 285.60 | 277.20 | 282.60 | 2250 | AMEX | XES | Mon, Jun 1, 2015 | 278.40 | 278.40 | 273.40 | 276.00 | 2249 | AMEX | XES | Fri, May 29, 2015 | 279.80 | 282.10 | 278.00 | 278.10 | 2248 | AMEX | XES | Thu, May 28, 2015 | 280.50 | 280.80 | 275.60 | 279.80 | 2247 | AMEX | XES | Wed, May 27, 2015 | 280.50 | 282.50 | 276.60 | 281.30 | 2246 | AMEX | XES | Tue, May 26, 2015 | 284.70 | 286.20 | 279.30 | 280.70 | 2245 | AMEX | XES | Fri, May 22, 2015 | 287.00 | 290.80 | 285.10 | 287.70 | 2244 | AMEX | XES | Thu, May 21, 2015 | 283.80 | 292.20 | 283.80 | 290.00 | 2243 | AMEX | XES | Wed, May 20, 2015 | 280.60 | 284.10 | 279.20 | 282.50 | 2242 | AMEX | XES | Tue, May 19, 2015 | 285.60 | 286.20 | 277.20 | 280.20 | 2241 | AMEX | XES | Mon, May 18, 2015 | 290.00 | 290.00 | 284.38 | 288.90 | 2240 | AMEX | XES | Fri, May 15, 2015 | 288.50 | 292.00 | 284.80 | 289.80 | 2239 | AMEX | XES | Thu, May 14, 2015 | 296.30 | 298.00 | 289.50 | 290.10 | 2238 | AMEX | XES | Wed, May 13, 2015 | 297.50 | 297.50 | 292.60 | 294.60 | 2237 | AMEX | XES | Tue, May 12, 2015 | 290.80 | 297.20 | 288.89 | 295.40 | 2236 | AMEX | XES | Mon, May 11, 2015 | 296.30 | 298.10 | 289.20 | 291.00 | 2235 | AMEX | XES | Fri, May 8, 2015 | 290.90 | 296.50 | 285.00 | 296.00 | 2234 | AMEX | XES | Thu, May 7, 2015 | 298.70 | 298.70 | 287.20 | 289.20 | 2233 | AMEX | XES | Wed, May 6, 2015 | 304.50 | 305.59 | 297.10 | 299.10 | 2232 | AMEX | XES | Tue, May 5, 2015 | 301.80 | 308.00 | 299.60 | 300.10 | 2231 | AMEX | XES | Mon, May 4, 2015 | 299.90 | 301.91 | 295.80 | 298.20 | 2230 | AMEX | XES | Fri, May 1, 2015 | 300.30 | 302.00 | 295.30 | 299.70 | 2229 | AMEX | XES | Thu, Apr 30, 2015 | 292.50 | 302.80 | 289.80 | 300.10 | 2228 | AMEX | XES | Wed, Apr 29, 2015 | 281.00 | 293.73 | 281.00 | 291.50 | 2227 | AMEX | XES | Tue, Apr 28, 2015 | 281.40 | 284.10 | 279.30 | 282.60 | 2226 | AMEX | XES | Mon, Apr 27, 2015 | 279.60 | 284.80 | 279.60 | 281.50 | 2225 | AMEX | XES | Fri, Apr 24, 2015 | 282.30 | 283.10 | 276.50 | 278.10 | 2224 | AMEX | XES | Thu, Apr 23, 2015 | 278.70 | 285.00 | 278.70 | 283.00 | 2223 | AMEX | XES | Wed, Apr 22, 2015 | 276.40 | 280.20 | 273.90 | 278.20 | 2222 | AMEX | XES | Tue, Apr 21, 2015 | 285.70 | 285.70 | 273.80 | 275.60 | 2221 | AMEX | XES | Mon, Apr 20, 2015 | 286.90 | 290.50 | 284.80 | 285.20 | 2220 | AMEX | XES | Fri, Apr 17, 2015 | 292.50 | 292.50 | 283.50 | 285.90 | 2219 | AMEX | XES | Thu, Apr 16, 2015 | 296.60 | 299.70 | 289.92 | 293.20 | 2218 | AMEX | XES | Wed, Apr 15, 2015 | 285.80 | 299.10 | 283.81 | 297.70 | 2217 | AMEX | XES | Tue, Apr 14, 2015 | 276.40 | 284.60 | 276.40 | 283.30 | 2216 | AMEX | XES | Mon, Apr 13, 2015 | 277.40 | 277.46 | 273.40 | 274.50 | 2215 | AMEX | XES | Fri, Apr 10, 2015 | 277.40 | 279.20 | 273.90 | 276.40 | 2214 | AMEX | XES | Thu, Apr 9, 2015 | 269.30 | 277.40 | 269.30 | 276.40 | 2213 | AMEX | XES | Wed, Apr 8, 2015 | 271.20 | 272.50 | 266.40 | 268.60 | 2212 | AMEX | XES | Tue, Apr 7, 2015 | 267.30 | 274.20 | 266.30 | 270.40 | 2211 | AMEX | XES | Mon, Apr 6, 2015 | 258.60 | 269.32 | 258.60 | 268.70 | 2210 | AMEX | XES | Thu, Apr 2, 2015 | 251.90 | 258.29 | 251.10 | 256.60 | 2209 | AMEX | XES | Wed, Apr 1, 2015 | 252.00 | 257.00 | 252.00 | 253.40 | 2208 | AMEX | XES | Tue, Mar 31, 2015 | 252.10 | 257.00 | 249.30 | 251.50 | 2207 | AMEX | XES | Mon, Mar 30, 2015 | 250.90 | 253.40 | 248.70 | 252.10 | 2206 | AMEX | XES | Fri, Mar 27, 2015 | 251.20 | 251.20 | 246.40 | 249.60 | 2205 | AMEX | XES | Thu, Mar 26, 2015 | 256.00 | 259.00 | 251.35 | 252.60 | 2204 | AMEX | XES | Wed, Mar 25, 2015 | 250.10 | 254.89 | 249.50 | 252.50 | 2203 | AMEX | XES | Tue, Mar 24, 2015 | 248.60 | 249.10 | 244.30 | 248.20 | 2202 | AMEX | XES | Mon, Mar 23, 2015 | 247.10 | 252.80 | 247.10 | 247.60 | 2201 | AMEX | XES | Fri, Mar 20, 2015 | 244.50 | 247.30 | 243.40 | 247.00 | 2200 | AMEX | XES | Thu, Mar 19, 2015 | 245.00 | 246.00 | 241.20 | 242.30 | 2199 | AMEX | XES | Wed, Mar 18, 2015 | 237.00 | 249.90 | 235.00 | 248.20 | 2198 | AMEX | XES | Tue, Mar 17, 2015 | 239.30 | 240.10 | 237.06 | 239.30 | 2197 | AMEX | XES | Mon, Mar 16, 2015 | 240.80 | 241.60 | 235.30 | 239.90 | 2196 | AMEX | XES | Fri, Mar 13, 2015 | 245.70 | 246.00 | 239.60 | 242.60 | 2195 | AMEX | XES | Thu, Mar 12, 2015 | 250.30 | 252.00 | 246.90 | 248.20 | 2194 | AMEX | XES | Wed, Mar 11, 2015 | 248.10 | 250.70 | 244.45 | 249.80 | 2193 | AMEX | XES | Tue, Mar 10, 2015 | 251.00 | 253.30 | 247.50 | 247.60 | 2192 | AMEX | XES | Mon, Mar 9, 2015 | 261.50 | 261.50 | 253.80 | 254.50 | 2191 | AMEX | XES | Fri, Mar 6, 2015 | 264.50 | 267.80 | 260.00 | 260.20 | 2190 | AMEX | XES | Thu, Mar 5, 2015 | 267.90 | 267.90 | 263.00 | 266.80 | 2189 | AMEX | XES | Wed, Mar 4, 2015 | 267.60 | 268.70 | 262.20 | 268.10 | 2188 | AMEX | XES | Tue, Mar 3, 2015 | 265.10 | 271.20 | 263.68 | 267.50 | 2187 | AMEX | XES | Mon, Mar 2, 2015 | 267.50 | 267.50 | 258.90 | 263.70 | 2186 | AMEX | XES | Fri, Feb 27, 2015 | 263.60 | 269.00 | 263.30 | 266.70 | 2185 | AMEX | XES | Thu, Feb 26, 2015 | 265.60 | 267.90 | 261.40 | 262.50 | 2184 | AMEX | XES | Wed, Feb 25, 2015 | 265.80 | 268.80 | 261.75 | 267.10 | 2183 | AMEX | XES | Tue, Feb 24, 2015 | 270.00 | 270.70 | 262.20 | 265.50 | 2182 | AMEX | XES | Mon, Feb 23, 2015 | 270.20 | 271.40 | 264.60 | 267.50 | 2181 | AMEX | XES | Fri, Feb 20, 2015 | 279.90 | 280.50 | 272.30 | 274.00 | 2180 | AMEX | XES | Thu, Feb 19, 2015 | 274.50 | 281.70 | 271.50 | 279.20 | 2179 | AMEX | XES | Wed, Feb 18, 2015 | 278.10 | 282.70 | 276.00 | 279.90 | 2178 | AMEX | XES | Tue, Feb 17, 2015 | 277.50 | 281.80 | 269.20 | 281.50 | 2177 | AMEX | XES | Fri, Feb 13, 2015 | 273.00 | 276.70 | 270.20 | 276.40 | 2176 | AMEX | XES | Thu, Feb 12, 2015 | 269.70 | 274.40 | 264.60 | 265.40 | 2175 | AMEX | XES | Wed, Feb 11, 2015 | 268.10 | 268.10 | 261.20 | 265.30 | 2174 | AMEX | XES | Tue, Feb 10, 2015 | 279.60 | 279.60 | 267.10 | 270.20 | 2173 | AMEX | XES | Mon, Feb 9, 2015 | 274.00 | 283.30 | 273.10 | 280.40 | 2172 | AMEX | XES | Fri, Feb 6, 2015 | 272.90 | 275.30 | 269.86 | 273.20 | 2171 | AMEX | XES | Thu, Feb 5, 2015 | 266.70 | 272.30 | 265.50 | 270.10 | 2170 | AMEX | XES | Wed, Feb 4, 2015 | 270.00 | 270.00 | 259.30 | 264.10 | 2169 | AMEX | XES | Tue, Feb 3, 2015 | 263.20 | 276.36 | 263.10 | 273.70 | 2168 | AMEX | XES | Mon, Feb 2, 2015 | 251.50 | 259.80 | 250.70 | 259.60 | 2167 | AMEX | XES | Fri, Jan 30, 2015 | 242.60 | 252.30 | 239.50 | 249.50 | 2166 | AMEX | XES | Thu, Jan 29, 2015 | 246.90 | 246.90 | 236.14 | 243.80 | 2165 | AMEX | XES | Wed, Jan 28, 2015 | 261.10 | 261.10 | 244.80 | 245.90 | 2164 | AMEX | XES | Tue, Jan 27, 2015 | 257.80 | 263.70 | 256.60 | 261.90 | 2163 | AMEX | XES | Mon, Jan 26, 2015 | 255.20 | 259.60 | 253.00 | 259.60 | 2162 | AMEX | XES | Fri, Jan 23, 2015 | 256.90 | 260.60 | 254.00 | 254.10 | 2161 | AMEX | XES | Thu, Jan 22, 2015 | 260.90 | 261.50 | 253.30 | 257.80 | 2160 | AMEX | XES | Wed, Jan 21, 2015 | 251.00 | 258.70 | 250.90 | 258.60 | 2159 | AMEX | XES | Tue, Jan 20, 2015 | 250.40 | 250.40 | 243.85 | 249.00 | 2158 | AMEX | XES | Fri, Jan 16, 2015 | 242.80 | 252.50 | 241.90 | 252.10 | 2157 | AMEX | XES | Thu, Jan 15, 2015 | 253.50 | 255.10 | 240.99 | 241.10 | 2156 | AMEX | XES | Wed, Jan 14, 2015 | 245.90 | 250.20 | 240.50 | 249.50 | 2155 | AMEX | XES | Tue, Jan 13, 2015 | 249.90 | 253.70 | 246.20 | 249.40 | 2154 | AMEX | XES | Mon, Jan 12, 2015 | 256.30 | 256.30 | 246.10 | 249.10 | 2153 | AMEX | XES | Fri, Jan 9, 2015 | 264.10 | 265.30 | 256.10 | 260.10 | 2152 | AMEX | XES | Thu, Jan 8, 2015 | 260.70 | 265.40 | 259.20 | 263.80 | 2151 | AMEX | XES | Wed, Jan 7, 2015 | 265.10 | 266.80 | 256.80 | 259.50 | 2150 | AMEX | XES | Tue, Jan 6, 2015 | 269.00 | 271.40 | 259.60 | 262.10 | 2149 | AMEX | XES | Mon, Jan 5, 2015 | 278.40 | 278.40 | 268.20 | 270.60 | 2148 | AMEX | XES | Fri, Jan 2, 2015 | 281.00 | 286.50 | 277.70 | 284.40 | 2147 | AMEX | XES | Wed, Dec 31, 2014 | 283.50 | 285.60 | 277.60 | 282.10 | 2146 | AMEX | XES | Tue, Dec 30, 2014 | 287.00 | 287.90 | 282.70 | 285.30 | 2145 | AMEX | XES | Mon, Dec 29, 2014 | 286.60 | 291.80 | 284.70 | 287.70 | 2144 | AMEX | XES | Fri, Dec 26, 2014 | 285.00 | 290.10 | 283.00 | 285.70 | 2143 | AMEX | XES | Wed, Dec 24, 2014 | 287.20 | 287.20 | 279.15 | 284.90 | 2142 | AMEX | XES | Tue, Dec 23, 2014 | 290.30 | 292.90 | 284.30 | 287.90 | 2141 | AMEX | XES | Mon, Dec 22, 2014 | 293.70 | 294.20 | 283.50 | 288.80 | 2140 | AMEX | XES | Fri, Dec 19, 2014 | 284.30 | 296.00 | 280.50 | 295.70 | 2139 | AMEX | XES | Thu, Dec 18, 2014 | 286.00 | 288.10 | 275.80 | 282.28 | 2138 | AMEX | XES | Wed, Dec 17, 2014 | 262.20 | 280.20 | 262.20 | 277.10 | 2137 | AMEX | XES | Tue, Dec 16, 2014 | 255.70 | 271.35 | 254.40 | 262.50 | 2136 | AMEX | XES | Mon, Dec 15, 2014 | 261.70 | 265.10 | 257.60 | 257.70 | 2135 | AMEX | XES | Fri, Dec 12, 2014 | 263.90 | 266.50 | 259.60 | 260.00 | 2134 | AMEX | XES | Thu, Dec 11, 2014 | 268.70 | 274.90 | 265.50 | 266.60 | 2133 | AMEX | XES | Wed, Dec 10, 2014 | 275.70 | 275.90 | 266.90 | 268.40 | 2132 | AMEX | XES | Tue, Dec 9, 2014 | 270.10 | 279.80 | 269.60 | 279.70 | 2131 | AMEX | XES | Mon, Dec 8, 2014 | 282.30 | 282.30 | 269.50 | 270.80 | 2130 | AMEX | XES | Fri, Dec 5, 2014 | 290.10 | 291.10 | 284.50 | 286.10 | 2129 | AMEX | XES | Thu, Dec 4, 2014 | 293.30 | 295.80 | 290.00 | 290.90 | 2128 | AMEX | XES | Wed, Dec 3, 2014 | 292.00 | 299.80 | 289.10 | 295.40 | 2127 | AMEX | XES | Tue, Dec 2, 2014 | 289.80 | 296.90 | 287.40 | 289.80 | 2126 | AMEX | XES | Mon, Dec 1, 2014 | 296.40 | 297.60 | 285.00 | 290.50 | 2125 | AMEX | XES | Fri, Nov 28, 2014 | 316.60 | 318.80 | 298.10 | 298.10 | 2124 | AMEX | XES | Wed, Nov 26, 2014 | 340.10 | 340.10 | 331.10 | 331.70 | 2123 | AMEX | XES | Tue, Nov 25, 2014 | 350.80 | 351.60 | 341.90 | 342.40 | 2122 | AMEX | XES | Mon, Nov 24, 2014 | 350.80 | 354.90 | 347.41 | 349.80 | 2121 | AMEX | XES | Fri, Nov 21, 2014 | 352.20 | 356.40 | 348.10 | 351.90 | 2120 | AMEX | XES | Thu, Nov 20, 2014 | 340.00 | 346.40 | 338.50 | 345.70 | 2119 | AMEX | XES | Wed, Nov 19, 2014 | 340.80 | 341.50 | 336.00 | 339.30 | 2118 | AMEX | XES | Tue, Nov 18, 2014 | 344.50 | 348.10 | 341.00 | 341.00 | 2117 | AMEX | XES | Mon, Nov 17, 2014 | 345.10 | 346.80 | 341.90 | 344.10 | 2116 | AMEX | XES | Fri, Nov 14, 2014 | 343.20 | 348.50 | 340.00 | 346.00 | 2115 | AMEX | XES | Thu, Nov 13, 2014 | 345.80 | 346.20 | 339.60 | 339.20 | 2114 | AMEX | XES | Wed, Nov 12, 2014 | 347.80 | 353.30 | 346.60 | 347.90 | 2113 | AMEX | XES | Tue, Nov 11, 2014 | 350.00 | 352.00 | 344.90 | 349.70 | 2112 | AMEX | XES | Mon, Nov 10, 2014 | 357.70 | 361.00 | 346.40 | 349.10 | 2111 | AMEX | XES | Fri, Nov 7, 2014 | 345.80 | 355.30 | 343.00 | 354.40 | 2110 | AMEX | XES | Thu, Nov 6, 2014 | 338.30 | 343.60 | 334.90 | 343.60 | 2109 | AMEX | XES | Wed, Nov 5, 2014 | 336.60 | 344.85 | 333.50 | 340.70 | 2108 | AMEX | XES | Tue, Nov 4, 2014 | 345.60 | 345.70 | 332.90 | 333.60 | 2107 | AMEX | XES | Mon, Nov 3, 2014 | 356.40 | 361.20 | 347.20 | 348.40 | 2106 | AMEX | XES | Fri, Oct 31, 2014 | 351.90 | 355.90 | 346.50 | 355.70 | 2105 | AMEX | XES | Thu, Oct 30, 2014 | 353.20 | 355.00 | 347.30 | 351.50 | 2104 | AMEX | XES | Wed, Oct 29, 2014 | 353.70 | 358.90 | 349.40 | 353.20 | 2103 | AMEX | XES | Tue, Oct 28, 2014 | 343.40 | 352.18 | 340.10 | 351.50 | 2102 | AMEX | XES | Mon, Oct 27, 2014 | 354.90 | 354.90 | 338.22 | 341.10 | 2101 | AMEX | XES | Fri, Oct 24, 2014 | 359.60 | 359.60 | 350.10 | 354.16 | 2100 | AMEX | XES | Thu, Oct 23, 2014 | 352.60 | 361.40 | 350.90 | 358.00 | 2099 | AMEX | XES | Wed, Oct 22, 2014 | 362.20 | 366.00 | 349.50 | 349.50 | 2098 | AMEX | XES | Tue, Oct 21, 2014 | 356.30 | 361.30 | 355.00 | 361.20 | 2097 | AMEX | XES | Mon, Oct 20, 2014 | 346.30 | 351.90 | 343.70 | 351.70 | 2096 | AMEX | XES | Fri, Oct 17, 2014 | 355.80 | 361.50 | 343.10 | 346.40 | 2095 | AMEX | XES | Thu, Oct 16, 2014 | 334.20 | 353.10 | 331.00 | 349.50 | 2094 | AMEX | XES | Wed, Oct 15, 2014 | 332.40 | 342.00 | 325.90 | 341.10 | 2093 | AMEX | XES | Tue, Oct 14, 2014 | 342.90 | 346.50 | 331.80 | 334.00 | 2092 | AMEX | XES | Mon, Oct 13, 2014 | 351.10 | 356.90 | 339.80 | 340.50 | 2091 | AMEX | XES | Fri, Oct 10, 2014 | 359.20 | 360.00 | 347.02 | 351.70 | 2090 | AMEX | XES | Thu, Oct 9, 2014 | 375.10 | 375.10 | 359.10 | 359.80 | 2089 | AMEX | XES | Wed, Oct 8, 2014 | 377.10 | 377.80 | 363.40 | 377.80 | 2088 | AMEX | XES | Tue, Oct 7, 2014 | 379.10 | 387.50 | 377.90 | 378.04 | 2087 | AMEX | XES | Mon, Oct 6, 2014 | 382.80 | 386.50 | 378.40 | 381.00 | 2086 | AMEX | XES | Fri, Oct 3, 2014 | 387.30 | 388.90 | 379.70 | 381.30 | 2085 | AMEX | XES | Thu, Oct 2, 2014 | 389.60 | 389.70 | 377.00 | 386.30 | 2084 | AMEX | XES | Wed, Oct 1, 2014 | 402.00 | 404.60 | 389.68 | 391.00 | 2083 | AMEX | XES | Tue, Sep 30, 2014 | 409.30 | 411.10 | 400.10 | 401.70 | 2082 | AMEX | XES | Mon, Sep 29, 2014 | 408.90 | 409.40 | 406.00 | 409.30 | 2081 | AMEX | XES | Fri, Sep 26, 2014 | 407.70 | 412.60 | 406.10 | 412.20 | 2080 | AMEX | XES | Thu, Sep 25, 2014 | 413.10 | 413.10 | 405.80 | 407.00 | 2079 | AMEX | XES | Wed, Sep 24, 2014 | 414.00 | 415.75 | 407.50 | 414.20 | 2078 | AMEX | XES | Tue, Sep 23, 2014 | 412.60 | 417.00 | 412.20 | 413.30 | 2077 | AMEX | XES | Mon, Sep 22, 2014 | 421.40 | 421.40 | 411.00 | 413.40 | 2076 | AMEX | XES | Fri, Sep 19, 2014 | 428.70 | 429.30 | 421.80 | 422.70 | 2075 | AMEX | XES | Thu, Sep 18, 2014 | 431.70 | 431.70 | 426.64 | 427.40 | 2074 | AMEX | XES | Wed, Sep 17, 2014 | 433.30 | 435.20 | 429.30 | 429.60 | 2073 | AMEX | XES | Tue, Sep 16, 2014 | 430.10 | 435.60 | 429.24 | 432.10 | 2072 | AMEX | XES | Mon, Sep 15, 2014 | 428.90 | 431.04 | 424.40 | 429.40 | 2071 | AMEX | XES | Fri, Sep 12, 2014 | 436.50 | 436.50 | 428.20 | 429.20 | 2070 | AMEX | XES | Thu, Sep 11, 2014 | 430.00 | 438.00 | 429.50 | 437.70 | 2069 | AMEX | XES | Wed, Sep 10, 2014 | 432.00 | 434.24 | 427.50 | 433.80 | 2068 | AMEX | XES | Tue, Sep 9, 2014 | 435.70 | 437.60 | 429.90 | 432.20 | 2067 | AMEX | XES | Mon, Sep 8, 2014 | 439.90 | 440.20 | 432.52 | 434.80 | 2066 | AMEX | XES | Fri, Sep 5, 2014 | 438.90 | 442.20 | 436.10 | 442.20 | 2065 | AMEX | XES | Thu, Sep 4, 2014 | 451.30 | 451.30 | 437.90 | 439.70 | 2064 | AMEX | XES | Wed, Sep 3, 2014 | 453.90 | 455.20 | 450.50 | 451.30 | 2063 | AMEX | XES | Tue, Sep 2, 2014 | 457.50 | 457.80 | 449.40 | 451.20 | 2062 | AMEX | XES | Fri, Aug 29, 2014 | 455.00 | 457.64 | 452.50 | 457.60 | 2061 | AMEX | XES | Thu, Aug 28, 2014 | 453.80 | 454.80 | 451.60 | 452.80 | 2060 | AMEX | XES | Wed, Aug 27, 2014 | 454.00 | 457.30 | 451.90 | 455.40 | 2059 | AMEX | XES | Tue, Aug 26, 2014 | 448.40 | 454.70 | 448.40 | 453.20 | 2058 | AMEX | XES | Mon, Aug 25, 2014 | 446.10 | 448.50 | 445.40 | 447.70 | 2057 | AMEX | XES | Fri, Aug 22, 2014 | 447.20 | 447.20 | 441.30 | 444.00 | 2056 | AMEX | XES | Thu, Aug 21, 2014 | 447.30 | 448.00 | 442.20 | 447.70 | 2055 | AMEX | XES | Wed, Aug 20, 2014 | 447.60 | 448.10 | 443.70 | 447.70 | 2054 | AMEX | XES | Tue, Aug 19, 2014 | 446.50 | 450.60 | 446.20 | 448.30 | 2053 | AMEX | XES | Mon, Aug 18, 2014 | 446.80 | 448.00 | 444.13 | 445.70 | 2052 | AMEX | XES | Fri, Aug 15, 2014 | 441.50 | 444.50 | 439.42 | 443.70 | 2051 | AMEX | XES | Thu, Aug 14, 2014 | 446.70 | 447.60 | 439.30 | 439.50 | 2050 | AMEX | XES | Wed, Aug 13, 2014 | 446.30 | 448.70 | 445.72 | 445.90 | 2049 | AMEX | XES | Tue, Aug 12, 2014 | 446.90 | 448.11 | 442.34 | 444.10 | 2048 | AMEX | XES | Mon, Aug 11, 2014 | 447.50 | 452.40 | 446.70 | 447.70 | 2047 | AMEX | XES | Fri, Aug 8, 2014 | 440.10 | 446.50 | 438.90 | 445.90 | 2046 | AMEX | XES | Thu, Aug 7, 2014 | 443.30 | 444.10 | 436.81 | 439.50 | 2045 | AMEX | XES | Wed, Aug 6, 2014 | 441.50 | 449.62 | 439.11 | 442.20 | 2044 | AMEX | XES | Tue, Aug 5, 2014 | 449.30 | 449.30 | 438.30 | 442.50 | 2043 | AMEX | XES | Mon, Aug 4, 2014 | 445.80 | 451.20 | 441.20 | 450.70 | 2042 | AMEX | XES | Fri, Aug 1, 2014 | 447.90 | 449.80 | 441.08 | 446.30 | 2041 | AMEX | XES | Thu, Jul 31, 2014 | 461.70 | 461.70 | 447.31 | 448.90 | 2040 | AMEX | XES | Wed, Jul 30, 2014 | 469.70 | 470.90 | 462.60 | 463.10 | 2039 | AMEX | XES | Tue, Jul 29, 2014 | 469.50 | 471.50 | 467.10 | 467.10 | 2038 | AMEX | XES | Mon, Jul 28, 2014 | 472.90 | 474.40 | 466.60 | 469.00 | 2037 | AMEX | XES | Fri, Jul 25, 2014 | 474.10 | 474.70 | 470.30 | 473.30 | 2036 | AMEX | XES | Thu, Jul 24, 2014 | 481.60 | 481.60 | 474.20 | 475.10 | 2035 | AMEX | XES | Wed, Jul 23, 2014 | 479.20 | 479.70 | 474.70 | 479.00 | 2034 | AMEX | XES | Tue, Jul 22, 2014 | 475.20 | 480.30 | 475.20 | 478.70 | 2033 | AMEX | XES | Mon, Jul 21, 2014 | 473.00 | 473.80 | 471.00 | 472.90 | 2032 | AMEX | XES | Fri, Jul 18, 2014 | 472.40 | 474.74 | 470.70 | 473.40 | 2031 | AMEX | XES | Thu, Jul 17, 2014 | 480.30 | 481.60 | 472.80 | 473.30 | 2030 | AMEX | XES | Wed, Jul 16, 2014 | 475.70 | 479.80 | 473.60 | 479.40 | 2029 | AMEX | XES | Tue, Jul 15, 2014 | 475.00 | 476.00 | 467.80 | 473.30 | 2028 | AMEX | XES | Mon, Jul 14, 2014 | 470.80 | 475.90 | 470.80 | 475.30 | 2027 | AMEX | XES | Fri, Jul 11, 2014 | 474.10 | 474.10 | 467.60 | 469.00 | 2026 | AMEX | XES | Thu, Jul 10, 2014 | 478.00 | 478.00 | 471.70 | 474.00 | 2025 | AMEX | XES | Wed, Jul 9, 2014 | 482.80 | 485.20 | 479.20 | 482.70 | 2024 | AMEX | XES | Tue, Jul 8, 2014 | 482.30 | 482.30 | 476.70 | 482.20 | 2023 | AMEX | XES | Mon, Jul 7, 2014 | 491.10 | 491.10 | 482.60 | 482.80 | 2022 | AMEX | XES | Thu, Jul 3, 2014 | 492.20 | 492.90 | 488.50 | 491.50 | 2021 | AMEX | XES | Wed, Jul 2, 2014 | 490.80 | 493.50 | 489.60 | 490.60 | 2020 | AMEX | XES | Tue, Jul 1, 2014 | 494.40 | 496.32 | 491.70 | 491.70 | 2019 | AMEX | XES | Mon, Jun 30, 2014 | 488.00 | 492.80 | 486.50 | 492.80 | 2018 | AMEX | XES | Fri, Jun 27, 2014 | 484.00 | 488.30 | 483.20 | 488.30 | 2017 | AMEX | XES | Thu, Jun 26, 2014 | 486.40 | 487.60 | 481.80 | 484.40 | 2016 | AMEX | XES | Wed, Jun 25, 2014 | 477.70 | 484.40 | 476.50 | 484.10 | 2015 | AMEX | XES | Tue, Jun 24, 2014 | 488.70 | 490.20 | 477.80 | 477.80 | 2014 | AMEX | XES | Mon, Jun 23, 2014 | 490.70 | 491.10 | 487.90 | 489.00 | 2013 | AMEX | XES | Fri, Jun 20, 2014 | 487.90 | 491.09 | 486.80 | 489.60 | 2012 | AMEX | XES | Thu, Jun 19, 2014 | 486.20 | 487.29 | 484.67 | 487.00 | 2011 | AMEX | XES | Wed, Jun 18, 2014 | 483.80 | 486.40 | 481.27 | 486.40 | 2010 | AMEX | XES | Tue, Jun 17, 2014 | 482.10 | 485.80 | 482.10 | 483.40 | 2009 | AMEX | XES | Mon, Jun 16, 2014 | 481.60 | 484.80 | 479.50 | 483.60 | 2008 | AMEX | XES | Fri, Jun 13, 2014 | 480.50 | 482.40 | 477.10 | 482.40 | 2007 | AMEX | XES | Thu, Jun 12, 2014 | 476.90 | 482.00 | 476.90 | 478.60 | 2006 | AMEX | XES | Wed, Jun 11, 2014 | 474.50 | 476.10 | 472.70 | 475.70 | 2005 | AMEX | XES | Tue, Jun 10, 2014 | 478.00 | 478.20 | 476.03 | 476.40 | 2004 | AMEX | XES | Mon, Jun 9, 2014 | 476.30 | 481.10 | 476.00 | 479.20 | 2003 | AMEX | XES | Fri, Jun 6, 2014 | 470.00 | 476.00 | 469.90 | 476.00 | 2002 | AMEX | XES | Thu, Jun 5, 2014 | 465.00 | 469.20 | 461.90 | 469.20 | 2001 | AMEX | XES | Wed, Jun 4, 2014 | 466.70 | 466.70 | 461.90 | 465.00 | 2000 | AMEX | XES | Tue, Jun 3, 2014 | 462.20 | 465.74 | 460.90 | 465.20 | 1999 | AMEX | XES | Mon, Jun 2, 2014 | 467.30 | 467.30 | 461.00 | 462.70 | 1998 | AMEX | XES | Fri, May 30, 2014 | 465.40 | 467.10 | 462.66 | 465.10 | 1997 | AMEX | XES | Thu, May 29, 2014 | 460.80 | 465.44 | 459.20 | 465.00 | 1996 | AMEX | XES | Wed, May 28, 2014 | 460.60 | 460.60 | 456.04 | 459.50 | 1995 | AMEX | XES | Tue, May 27, 2014 | 458.70 | 462.40 | 458.70 | 461.60 | 1994 | AMEX | XES | Fri, May 23, 2014 | 459.10 | 460.20 | 456.70 | 457.90 | 1993 | AMEX | XES | Thu, May 22, 2014 | 457.30 | 460.76 | 456.60 | 458.50 | 1992 | AMEX | XES | Wed, May 21, 2014 | 454.50 | 458.30 | 453.00 | 456.90 | 1991 | AMEX | XES | Tue, May 20, 2014 | 455.00 | 455.20 | 450.60 | 452.20 | 1990 | AMEX | XES | Mon, May 19, 2014 | 451.60 | 456.10 | 449.70 | 455.00 | 1989 | AMEX | XES | Fri, May 16, 2014 | 449.80 | 451.20 | 445.50 | 451.20 | 1988 | AMEX | XES | Thu, May 15, 2014 | 456.80 | 456.80 | 442.30 | 449.30 | 1987 | AMEX | XES | Wed, May 14, 2014 | 460.10 | 463.15 | 456.96 | 457.20 | 1986 | AMEX | XES | Tue, May 13, 2014 | 460.20 | 462.20 | 458.30 | 459.91 | 1985 | AMEX | XES | Mon, May 12, 2014 | 456.60 | 459.90 | 453.30 | 459.60 | 1984 | AMEX | XES | Fri, May 9, 2014 | 457.00 | 457.00 | 452.20 | 455.10 | 1983 | AMEX | XES | Thu, May 8, 2014 | 465.90 | 465.90 | 456.30 | 456.40 | 1982 | AMEX | XES | Wed, May 7, 2014 | 463.20 | 466.50 | 459.20 | 466.20 | 1981 | AMEX | XES | Tue, May 6, 2014 | 463.40 | 466.10 | 462.10 | 463.00 | 1980 | AMEX | XES | Mon, May 5, 2014 | 461.80 | 465.00 | 459.20 | 463.10 | 1979 | AMEX | XES | Fri, May 2, 2014 | 460.10 | 465.90 | 460.00 | 463.80 | 1978 | AMEX | XES | Thu, May 1, 2014 | 467.20 | 467.20 | 457.25 | 458.80 | 1977 | AMEX | XES | Wed, Apr 30, 2014 | 462.80 | 467.49 | 459.10 | 467.40 | 1976 | AMEX | XES | Tue, Apr 29, 2014 | 464.40 | 470.20 | 463.00 | 463.45 | 1975 | AMEX | XES | Mon, Apr 28, 2014 | 468.90 | 468.90 | 459.40 | 463.40 | 1974 | AMEX | XES | Fri, Apr 25, 2014 | 468.60 | 472.54 | 465.40 | 467.60 | 1973 | AMEX | XES | Thu, Apr 24, 2014 | 469.90 | 472.00 | 465.70 | 468.80 | 1972 | AMEX | XES | Wed, Apr 23, 2014 | 467.10 | 472.90 | 466.80 | 470.30 | 1971 | AMEX | XES | Tue, Apr 22, 2014 | 464.10 | 467.62 | 462.71 | 466.80 | 1970 | AMEX | XES | Mon, Apr 21, 2014 | 462.90 | 466.00 | 461.80 | 464.70 | 1969 | AMEX | XES | Thu, Apr 17, 2014 | 458.50 | 463.20 | 456.00 | 461.80 | 1968 | AMEX | XES | Wed, Apr 16, 2014 | 456.70 | 458.20 | 453.80 | 457.10 | 1967 | AMEX | XES | Tue, Apr 15, 2014 | 449.30 | 455.30 | 446.60 | 454.10 | 1966 | AMEX | XES | Mon, Apr 14, 2014 | 443.60 | 451.20 | 442.20 | 448.60 | 1965 | AMEX | XES | Fri, Apr 11, 2014 | 441.90 | 445.68 | 440.50 | 440.90 | 1964 | AMEX | XES | Thu, Apr 10, 2014 | 452.00 | 456.10 | 443.30 | 445.50 | 1963 | AMEX | XES | Wed, Apr 9, 2014 | 454.80 | 454.80 | 448.90 | 453.20 | 1962 | AMEX | XES | Tue, Apr 8, 2014 | 444.60 | 453.39 | 444.60 | 452.30 | 1961 | AMEX | XES | Mon, Apr 7, 2014 | 452.60 | 452.60 | 443.40 | 444.30 | 1960 | AMEX | XES | Fri, Apr 4, 2014 | 459.70 | 462.70 | 452.74 | 453.90 | 1959 | AMEX | XES | Thu, Apr 3, 2014 | 461.40 | 461.40 | 456.90 | 456.90 | 1958 | AMEX | XES | Wed, Apr 2, 2014 | 458.30 | 461.70 | 457.70 | 460.90 | 1957 | AMEX | XES | Tue, Apr 1, 2014 | 460.20 | 460.20 | 455.60 | 458.60 | 1956 | AMEX | XES | Mon, Mar 31, 2014 | 458.40 | 459.60 | 455.60 | 458.80 | 1955 | AMEX | XES | Fri, Mar 28, 2014 | 450.10 | 458.00 | 450.10 | 456.50 | 1954 | AMEX | XES | Thu, Mar 27, 2014 | 447.70 | 452.50 | 447.60 | 449.50 | 1953 | AMEX | XES | Wed, Mar 26, 2014 | 450.80 | 453.00 | 445.70 | 445.70 | 1952 | AMEX | XES | Tue, Mar 25, 2014 | 446.70 | 449.90 | 446.70 | 449.80 | 1951 | AMEX | XES | Mon, Mar 24, 2014 | 452.00 | 452.80 | 444.20 | 444.70 | 1950 | AMEX | XES | Fri, Mar 21, 2014 | 446.00 | 453.50 | 444.80 | 449.00 | 1949 | AMEX | XES | Thu, Mar 20, 2014 | 439.70 | 447.30 | 439.70 | 445.10 | 1948 | AMEX | XES | Wed, Mar 19, 2014 | 441.40 | 444.00 | 439.60 | 441.30 | 1947 | AMEX | XES | Tue, Mar 18, 2014 | 435.50 | 441.60 | 435.50 | 441.00 | 1946 | AMEX | XES | Mon, Mar 17, 2014 | 430.90 | 435.70 | 430.90 | 435.20 | 1945 | AMEX | XES | Fri, Mar 14, 2014 | 429.00 | 430.40 | 427.10 | 428.80 | 1944 | AMEX | XES | Thu, Mar 13, 2014 | 436.10 | 437.00 | 425.60 | 429.10 | 1943 | AMEX | XES | Wed, Mar 12, 2014 | 435.20 | 438.00 | 432.70 | 436.20 | 1942 | AMEX | XES | Tue, Mar 11, 2014 | 447.80 | 448.40 | 437.10 | 438.20 | 1941 | AMEX | XES | Mon, Mar 10, 2014 | 447.80 | 447.80 | 443.30 | 447.00 | 1940 | AMEX | XES | Fri, Mar 7, 2014 | 449.90 | 450.00 | 445.70 | 448.70 | 1939 | AMEX | XES | Thu, Mar 6, 2014 | 444.20 | 449.40 | 443.00 | 448.20 | 1938 | AMEX | XES | Wed, Mar 5, 2014 | 446.90 | 447.50 | 442.61 | 443.40 | 1937 | AMEX | XES | Tue, Mar 4, 2014 | 444.10 | 448.60 | 443.50 | 446.80 | 1936 | AMEX | XES | Mon, Mar 3, 2014 | 442.20 | 448.10 | 440.70 | 441.30 | 1935 | AMEX | XES | Fri, Feb 28, 2014 | 439.30 | 447.00 | 439.30 | 445.00 | 1934 | AMEX | XES | Thu, Feb 27, 2014 | 436.40 | 438.60 | 432.31 | 438.60 | 1933 | AMEX | XES | Wed, Feb 26, 2014 | 438.20 | 440.50 | 436.30 | 437.40 | 1932 | AMEX | XES | Tue, Feb 25, 2014 | 439.50 | 439.50 | 432.70 | 438.30 | 1931 | AMEX | XES | Mon, Feb 24, 2014 | 429.70 | 441.20 | 429.70 | 440.20 | 1930 | AMEX | XES | Fri, Feb 21, 2014 | 433.10 | 433.10 | 429.70 | 429.70 | 1929 | AMEX | XES | Thu, Feb 20, 2014 | 428.80 | 432.90 | 428.50 | 431.50 | 1928 | AMEX | XES | Wed, Feb 19, 2014 | 426.50 | 431.49 | 426.50 | 427.80 | 1927 | AMEX | XES | Tue, Feb 18, 2014 | 424.70 | 426.40 | 419.72 | 425.90 | 1926 | AMEX | XES | Fri, Feb 14, 2014 | 420.60 | 423.86 | 419.20 | 423.10 | 1925 | AMEX | XES | Thu, Feb 13, 2014 | 413.80 | 422.00 | 412.30 | 420.70 | 1924 | AMEX | XES | Wed, Feb 12, 2014 | 416.90 | 419.70 | 413.90 | 414.20 | 1923 | AMEX | XES | Tue, Feb 11, 2014 | 405.80 | 417.52 | 405.80 | 415.60 | 1922 | AMEX | XES | Mon, Feb 10, 2014 | 404.30 | 406.30 | 402.30 | 405.20 | 1921 | AMEX | XES | Fri, Feb 7, 2014 | 406.90 | 407.90 | 403.55 | 406.00 | 1920 | AMEX | XES | Thu, Feb 6, 2014 | 396.50 | 407.10 | 396.50 | 406.30 | 1919 | AMEX | XES | Wed, Feb 5, 2014 | 401.40 | 401.40 | 395.36 | 396.00 | 1918 | AMEX | XES | Tue, Feb 4, 2014 | 399.50 | 403.60 | 397.90 | 402.28 | 1917 | AMEX | XES | Mon, Feb 3, 2014 | 405.60 | 406.40 | 396.60 | 397.30 | 1916 | AMEX | XES | Fri, Jan 31, 2014 | 403.50 | 409.20 | 401.90 | 406.20 | 1915 | AMEX | XES | Thu, Jan 30, 2014 | 407.30 | 409.70 | 406.26 | 408.10 | 1914 | AMEX | XES | Wed, Jan 29, 2014 | 406.50 | 406.79 | 401.95 | 404.00 | 1913 | AMEX | XES | Tue, Jan 28, 2014 | 409.20 | 409.70 | 406.20 | 409.10 | 1912 | AMEX | XES | Mon, Jan 27, 2014 | 411.60 | 411.90 | 404.10 | 408.10 | 1911 | AMEX | XES | Fri, Jan 24, 2014 | 416.60 | 416.60 | 407.70 | 411.70 | 1910 | AMEX | XES | Thu, Jan 23, 2014 | 427.70 | 428.00 | 418.00 | 419.60 | 1909 | AMEX | XES | Wed, Jan 22, 2014 | 427.50 | 430.10 | 425.70 | 429.60 | 1908 | AMEX | XES | Tue, Jan 21, 2014 | 427.80 | 431.30 | 423.80 | 427.30 | 1907 | AMEX | XES | Fri, Jan 17, 2014 | 424.00 | 426.40 | 421.60 | 424.50 | 1906 | AMEX | XES | Thu, Jan 16, 2014 | 424.60 | 425.60 | 421.50 | 423.60 | 1905 | AMEX | XES | Wed, Jan 15, 2014 | 425.10 | 427.20 | 424.10 | 425.30 | 1904 | AMEX | XES | Tue, Jan 14, 2014 | 417.90 | 424.70 | 417.90 | 424.70 | 1903 | AMEX | XES | Mon, Jan 13, 2014 | 424.90 | 424.90 | 416.30 | 417.20 | 1902 | AMEX | XES | Fri, Jan 10, 2014 | 421.90 | 426.40 | 420.70 | 426.00 | 1901 | AMEX | XES | Thu, Jan 9, 2014 | 423.30 | 424.90 | 418.60 | 421.00 | 1900 | AMEX | XES | Wed, Jan 8, 2014 | 428.00 | 428.00 | 421.40 | 422.70 | 1899 | AMEX | XES | Tue, Jan 7, 2014 | 429.30 | 429.30 | 424.80 | 427.60 | 1898 | AMEX | XES | Mon, Jan 6, 2014 | 432.70 | 432.70 | 427.15 | 428.90 | 1897 | AMEX | XES | Fri, Jan 3, 2014 | 430.80 | 433.40 | 430.60 | 431.00 | 1896 | AMEX | XES | Thu, Jan 2, 2014 | 435.00 | 436.50 | 428.70 | 430.10 | 1895 | AMEX | XES | Tue, Dec 31, 2013 | 434.40 | 437.40 | 433.30 | 437.20 | 1894 | AMEX | XES | Mon, Dec 30, 2013 | 435.40 | 437.70 | 433.00 | 433.20 | 1893 | AMEX | XES | Fri, Dec 27, 2013 | 432.80 | 436.20 | 432.40 | 435.40 | 1892 | AMEX | XES | Thu, Dec 26, 2013 | 433.90 | 434.49 | 431.00 | 431.90 | 1891 | AMEX | XES | Tue, Dec 24, 2013 | 425.80 | 432.77 | 425.80 | 431.70 | 1890 | AMEX | XES | Mon, Dec 23, 2013 | 428.70 | 429.40 | 425.24 | 425.80 | 1889 | AMEX | XES | Fri, Dec 20, 2013 | 422.50 | 426.90 | 422.50 | 426.40 | 1888 | AMEX | XES | Thu, Dec 19, 2013 | 424.10 | 425.10 | 420.80 | 422.80 | 1887 | AMEX | XES | Wed, Dec 18, 2013 | 424.30 | 425.80 | 418.50 | 425.40 | 1886 | AMEX | XES | Tue, Dec 17, 2013 | 426.70 | 426.70 | 421.40 | 423.70 | 1885 | AMEX | XES | Mon, Dec 16, 2013 | 421.80 | 426.80 | 421.80 | 426.00 | 1884 | AMEX | XES | Fri, Dec 13, 2013 | 420.70 | 421.30 | 416.80 | 419.80 | 1883 | AMEX | XES | Thu, Dec 12, 2013 | 417.80 | 422.64 | 417.80 | 420.30 | 1882 | AMEX | XES | Wed, Dec 11, 2013 | 424.60 | 424.60 | 417.20 | 418.10 | 1881 | AMEX | XES | Tue, Dec 10, 2013 | 428.40 | 430.00 | 423.80 | 424.00 | 1880 | AMEX | XES | Mon, Dec 9, 2013 | 428.90 | 430.00 | 424.80 | 427.90 | 1879 | AMEX | XES | Fri, Dec 6, 2013 | 432.60 | 434.70 | 427.70 | 428.40 | 1878 | AMEX | XES | Thu, Dec 5, 2013 | 432.90 | 432.90 | 428.30 | 429.80 | 1877 | AMEX | XES | Wed, Dec 4, 2013 | 429.10 | 432.65 | 425.85 | 432.00 | 1876 | AMEX | XES | Tue, Dec 3, 2013 | 427.50 | 433.90 | 426.80 | 430.30 | 1875 | AMEX | XES | Mon, Dec 2, 2013 | 429.00 | 432.34 | 425.20 | 429.60 | 1874 | AMEX | XES | Fri, Nov 29, 2013 | 429.30 | 434.20 | 426.60 | 430.10 | 1873 | AMEX | XES | Wed, Nov 27, 2013 | 431.00 | 431.90 | 426.60 | 428.30 | 1872 | AMEX | XES | Tue, Nov 26, 2013 | 429.20 | 432.20 | 427.20 | 432.05 | 1871 | AMEX | XES | Mon, Nov 25, 2013 | 440.20 | 440.20 | 429.10 | 429.80 | 1870 | AMEX | XES | Fri, Nov 22, 2013 | 442.50 | 442.80 | 438.90 | 441.20 | 1869 | AMEX | XES | Thu, Nov 21, 2013 | 442.20 | 443.30 | 439.70 | 442.60 | 1868 | AMEX | XES | Wed, Nov 20, 2013 | 440.90 | 442.80 | 438.47 | 439.50 | 1867 | AMEX | XES | Tue, Nov 19, 2013 | 444.50 | 444.80 | 438.36 | 439.73 | 1866 | AMEX | XES | Mon, Nov 18, 2013 | 457.20 | 457.20 | 443.10 | 444.80 | 1865 | AMEX | XES | Fri, Nov 15, 2013 | 455.00 | 455.50 | 451.40 | 454.10 | 1864 | AMEX | XES | Thu, Nov 14, 2013 | 449.40 | 452.30 | 448.20 | 452.30 | 1863 | AMEX | XES | Wed, Nov 13, 2013 | 442.70 | 449.60 | 441.30 | 449.30 | 1862 | AMEX | XES | Tue, Nov 12, 2013 | 449.80 | 449.80 | 442.72 | 445.10 | 1861 | AMEX | XES | Mon, Nov 11, 2013 | 448.40 | 453.20 | 447.80 | 452.00 | 1860 | AMEX | XES | Fri, Nov 8, 2013 | 437.10 | 448.40 | 437.10 | 448.00 | 1859 | AMEX | XES | Thu, Nov 7, 2013 | 445.80 | 446.00 | 436.54 | 437.40 | 1858 | AMEX | XES | Wed, Nov 6, 2013 | 445.20 | 450.50 | 442.30 | 444.80 | 1857 | AMEX | XES | Tue, Nov 5, 2013 | 443.70 | 445.16 | 441.14 | 443.10 | 1856 | AMEX | XES | Mon, Nov 4, 2013 | 441.10 | 446.20 | 440.70 | 446.20 | 1855 | AMEX | XES | Fri, Nov 1, 2013 | 443.00 | 443.00 | 435.01 | 439.00 | 1854 | AMEX | XES | Thu, Oct 31, 2013 | 441.60 | 446.70 | 439.60 | 442.10 | 1853 | AMEX | XES | Wed, Oct 30, 2013 | 444.00 | 446.80 | 439.40 | 441.00 | 1852 | AMEX | XES | Tue, Oct 29, 2013 | 438.40 | 444.60 | 438.40 | 444.60 | 1851 | AMEX | XES | Mon, Oct 28, 2013 | 435.20 | 438.40 | 435.10 | 437.70 | 1850 | AMEX | XES | Fri, Oct 25, 2013 | 435.20 | 436.50 | 433.28 | 435.70 | 1849 | AMEX | XES | Thu, Oct 24, 2013 | 434.40 | 434.45 | 430.95 | 433.40 | 1848 | AMEX | XES | Wed, Oct 23, 2013 | 442.20 | 442.20 | 433.10 | 435.60 | 1847 | AMEX | XES | Tue, Oct 22, 2013 | 444.50 | 448.60 | 443.40 | 444.70 | 1846 | AMEX | XES | Mon, Oct 21, 2013 | 444.40 | 447.51 | 441.70 | 442.40 | 1845 | AMEX | XES | Fri, Oct 18, 2013 | 442.20 | 446.30 | 442.20 | 446.00 | 1844 | AMEX | XES | Thu, Oct 17, 2013 | 434.50 | 437.75 | 434.20 | 437.50 | 1843 | AMEX | XES | Wed, Oct 16, 2013 | 432.60 | 435.50 | 431.70 | 434.90 | 1842 | AMEX | XES | Tue, Oct 15, 2013 | 434.00 | 434.00 | 429.30 | 430.40 | 1841 | AMEX | XES | Mon, Oct 14, 2013 | 428.70 | 434.80 | 427.60 | 434.80 | 1840 | AMEX | XES | Fri, Oct 11, 2013 | 425.50 | 432.00 | 424.50 | 431.70 | 1839 | AMEX | XES | Thu, Oct 10, 2013 | 420.40 | 427.57 | 420.40 | 427.10 | 1838 | AMEX | XES | Wed, Oct 9, 2013 | 420.20 | 420.20 | 414.50 | 416.50 | 1837 | AMEX | XES | Tue, Oct 8, 2013 | 425.70 | 427.30 | 419.70 | 419.90 | 1836 | AMEX | XES | Mon, Oct 7, 2013 | 426.00 | 427.80 | 424.10 | 425.00 | 1835 | AMEX | XES | Fri, Oct 4, 2013 | 424.90 | 431.40 | 423.40 | 429.50 | 1834 | AMEX | XES | Thu, Oct 3, 2013 | 426.00 | 426.20 | 421.10 | 424.60 | 1833 | AMEX | XES | Wed, Oct 2, 2013 | 423.80 | 427.15 | 421.40 | 427.00 | 1832 | AMEX | XES | Tue, Oct 1, 2013 | 419.30 | 426.70 | 419.20 | 425.40 | 1831 | AMEX | XES | Mon, Sep 30, 2013 | 417.60 | 420.70 | 415.50 | 419.90 | 1830 | AMEX | XES | Fri, Sep 27, 2013 | 420.40 | 423.04 | 419.62 | 421.80 | 1829 | AMEX | XES | Thu, Sep 26, 2013 | 423.90 | 425.30 | 422.10 | 423.50 | 1828 | AMEX | XES | Wed, Sep 25, 2013 | 421.50 | 425.30 | 421.20 | 422.60 | 1827 | AMEX | XES | Tue, Sep 24, 2013 | 420.10 | 423.10 | 415.90 | 420.30 | 1826 | AMEX | XES | Mon, Sep 23, 2013 | 422.20 | 422.90 | 419.50 | 420.30 | 1825 | AMEX | XES | Fri, Sep 20, 2013 | 429.30 | 429.30 | 423.10 | 423.70 | 1824 | AMEX | XES | Thu, Sep 19, 2013 | 429.50 | 430.93 | 427.90 | 429.50 | 1823 | AMEX | XES | Wed, Sep 18, 2013 | 425.90 | 430.60 | 422.24 | 428.80 | 1822 | AMEX | XES | Tue, Sep 17, 2013 | 422.10 | 426.79 | 422.00 | 425.80 | 1821 | AMEX | XES | Mon, Sep 16, 2013 | 423.70 | 424.80 | 421.95 | 422.90 | 1820 | AMEX | XES | Fri, Sep 13, 2013 | 419.50 | 420.60 | 418.00 | 420.60 | 1819 | AMEX | XES | Thu, Sep 12, 2013 | 424.50 | 424.50 | 419.00 | 419.65 | 1818 | AMEX | XES | Wed, Sep 11, 2013 | 423.40 | 425.80 | 420.20 | 424.80 | 1817 | AMEX | XES | Tue, Sep 10, 2013 | 421.90 | 423.70 | 419.70 | 423.70 | 1816 | AMEX | XES | Mon, Sep 9, 2013 | 416.30 | 422.50 | 416.00 | 421.80 | 1815 | AMEX | XES | Fri, Sep 6, 2013 | 415.00 | 416.54 | 408.30 | 414.20 | 1814 | AMEX | XES | Thu, Sep 5, 2013 | 406.20 | 414.20 | 406.20 | 412.30 | 1813 | AMEX | XES | Wed, Sep 4, 2013 | 399.80 | 406.32 | 399.30 | 406.20 | 1812 | AMEX | XES | Tue, Sep 3, 2013 | 403.80 | 404.60 | 397.48 | 400.30 | 1811 | AMEX | XES | Fri, Aug 30, 2013 | 404.60 | 404.60 | 397.33 | 397.90 | 1810 | AMEX | XES | Thu, Aug 29, 2013 | 406.00 | 406.50 | 402.50 | 403.50 | 1809 | AMEX | XES | Wed, Aug 28, 2013 | 400.70 | 408.00 | 400.70 | 406.10 | 1808 | AMEX | XES | Tue, Aug 27, 2013 | 403.30 | 405.80 | 400.10 | 400.60 | 1807 | AMEX | XES | Mon, Aug 26, 2013 | 408.00 | 409.33 | 405.50 | 407.10 | 1806 | AMEX | XES | Fri, Aug 23, 2013 | 406.50 | 408.30 | 402.60 | 407.70 | 1805 | AMEX | XES | Thu, Aug 22, 2013 | 399.70 | 406.10 | 399.70 | 405.40 | 1804 | AMEX | XES | Wed, Aug 21, 2013 | 402.30 | 402.30 | 397.20 | 397.40 | 1803 | AMEX | XES | Tue, Aug 20, 2013 | 398.50 | 403.60 | 397.50 | 402.50 | 1802 | AMEX | XES | Mon, Aug 19, 2013 | 402.50 | 402.50 | 398.20 | 398.20 | 1801 | AMEX | XES | Fri, Aug 16, 2013 | 404.30 | 405.50 | 402.00 | 403.60 | 1800 | AMEX | XES | Thu, Aug 15, 2013 | 405.10 | 407.00 | 402.50 | 405.80 | 1799 | AMEX | XES | Wed, Aug 14, 2013 | 410.00 | 411.00 | 408.10 | 408.10 | 1798 | AMEX | XES | Tue, Aug 13, 2013 | 408.60 | 411.08 | 407.40 | 409.60 | 1797 | AMEX | XES | Mon, Aug 12, 2013 | 406.50 | 409.45 | 405.38 | 408.30 | 1796 | AMEX | XES | Fri, Aug 9, 2013 | 408.10 | 410.02 | 404.10 | 408.70 | 1795 | AMEX | XES | Thu, Aug 8, 2013 | 408.50 | 410.04 | 406.01 | 408.60 | 1794 | AMEX | XES | Wed, Aug 7, 2013 | 405.60 | 406.64 | 403.80 | 406.30 | 1793 | AMEX | XES | Tue, Aug 6, 2013 | 412.60 | 413.30 | 404.60 | 406.20 | 1792 | AMEX | XES | Mon, Aug 5, 2013 | 416.20 | 416.20 | 413.50 | 414.90 | 1791 | AMEX | XES | Fri, Aug 2, 2013 | 413.00 | 416.00 | 411.30 | 415.80 | 1790 | AMEX | XES | Thu, Aug 1, 2013 | 409.00 | 414.46 | 408.90 | 413.80 | 1789 | AMEX | XES | Wed, Jul 31, 2013 | 404.90 | 408.01 | 404.00 | 404.80 | 1788 | AMEX | XES | Tue, Jul 30, 2013 | 405.60 | 405.60 | 401.24 | 403.30 | 1787 | AMEX | XES | Mon, Jul 29, 2013 | 409.60 | 409.60 | 403.90 | 404.80 | 1786 | AMEX | XES | Fri, Jul 26, 2013 | 415.00 | 415.00 | 407.00 | 410.10 | 1785 | AMEX | XES | Thu, Jul 25, 2013 | 412.60 | 416.30 | 410.30 | 416.00 | 1784 | AMEX | XES | Wed, Jul 24, 2013 | 422.30 | 422.30 | 411.60 | 413.50 | 1783 | AMEX | XES | Tue, Jul 23, 2013 | 424.30 | 425.70 | 420.70 | 421.80 | 1782 | AMEX | XES | Mon, Jul 22, 2013 | 424.60 | 425.30 | 422.80 | 423.40 | 1781 | AMEX | XES | Fri, Jul 19, 2013 | 421.00 | 424.20 | 419.20 | 424.19 | 1780 | AMEX | XES | Thu, Jul 18, 2013 | 415.00 | 420.90 | 414.20 | 420.20 | 1779 | AMEX | XES | Wed, Jul 17, 2013 | 413.40 | 415.00 | 411.70 | 413.80 | 1778 | AMEX | XES | Tue, Jul 16, 2013 | 414.90 | 415.50 | 409.10 | 411.60 | 1777 | AMEX | XES | Mon, Jul 15, 2013 | 415.80 | 416.93 | 413.80 | 415.10 | 1776 | AMEX | XES | Fri, Jul 12, 2013 | 413.20 | 416.30 | 412.10 | 415.80 | 1775 | AMEX | XES | Thu, Jul 11, 2013 | 416.30 | 418.35 | 410.50 | 413.90 | 1774 | AMEX | XES | Wed, Jul 10, 2013 | 415.10 | 415.10 | 410.53 | 412.10 | 1773 | AMEX | XES | Tue, Jul 9, 2013 | 412.70 | 415.80 | 412.30 | 415.40 | 1772 | AMEX | XES | Mon, Jul 8, 2013 | 408.90 | 412.00 | 407.30 | 410.20 | 1771 | AMEX | XES | Fri, Jul 5, 2013 | 401.10 | 407.20 | 399.50 | 406.40 | 1770 | AMEX | XES | Wed, Jul 3, 2013 | 397.20 | 400.20 | 395.30 | 397.80 | 1769 | AMEX | XES | Tue, Jul 2, 2013 | 393.90 | 400.90 | 393.90 | 398.00 | 1768 | AMEX | XES | Mon, Jul 1, 2013 | 392.60 | 397.80 | 392.20 | 395.30 | 1767 | AMEX | XES | Fri, Jun 28, 2013 | 392.10 | 393.88 | 390.40 | 391.60 | 1766 | AMEX | XES | Thu, Jun 27, 2013 | 393.90 | 394.70 | 392.30 | 392.50 | 1765 | AMEX | XES | Wed, Jun 26, 2013 | 394.90 | 394.90 | 388.78 | 391.40 | 1764 | AMEX | XES | Tue, Jun 25, 2013 | 388.80 | 391.20 | 387.20 | 390.20 | 1763 | AMEX | XES | Mon, Jun 24, 2013 | 387.90 | 388.20 | 377.61 | 384.70 | 1762 | AMEX | XES | Fri, Jun 21, 2013 | 393.20 | 393.20 | 386.10 | 389.40 | 1761 | AMEX | XES | Thu, Jun 20, 2013 | 397.00 | 397.00 | 390.20 | 391.70 | 1760 | AMEX | XES | Wed, Jun 19, 2013 | 407.80 | 408.00 | 402.30 | 402.40 | 1759 | AMEX | XES | Tue, Jun 18, 2013 | 406.00 | 408.40 | 404.50 | 406.80 | 1758 | AMEX | XES | Mon, Jun 17, 2013 | 397.90 | 405.30 | 397.90 | 403.50 | 1757 | AMEX | XES | Fri, Jun 14, 2013 | 399.60 | 399.60 | 394.70 | 395.10 | 1756 | AMEX | XES | Thu, Jun 13, 2013 | 389.20 | 398.60 | 389.20 | 398.40 | 1755 | AMEX | XES | Wed, Jun 12, 2013 | 396.10 | 396.40 | 389.10 | 389.90 | 1754 | AMEX | XES | Tue, Jun 11, 2013 | 394.80 | 397.10 | 391.80 | 393.60 | 1753 | AMEX | XES | Mon, Jun 10, 2013 | 403.60 | 403.60 | 398.70 | 400.20 | 1752 | AMEX | XES | Fri, Jun 7, 2013 | 400.50 | 402.80 | 397.20 | 402.70 | 1751 | AMEX | XES | Thu, Jun 6, 2013 | 395.00 | 399.30 | 392.90 | 398.20 | 1750 | AMEX | XES | Wed, Jun 5, 2013 | 396.00 | 398.60 | 393.90 | 394.00 | 1749 | AMEX | XES | Tue, Jun 4, 2013 | 400.80 | 402.90 | 394.70 | 396.40 | 1748 | AMEX | XES | Mon, Jun 3, 2013 | 399.90 | 401.10 | 394.51 | 400.60 | 1747 | AMEX | XES | Fri, May 31, 2013 | 405.00 | 405.00 | 397.70 | 398.00 | 1746 | AMEX | XES | Thu, May 30, 2013 | 408.20 | 408.20 | 402.50 | 405.00 | 1745 | AMEX | XES | Wed, May 29, 2013 | 407.90 | 409.70 | 404.60 | 407.35 | 1744 | AMEX | XES | Tue, May 28, 2013 | 410.10 | 413.10 | 408.14 | 409.50 | 1743 | AMEX | XES | Fri, May 24, 2013 | 404.60 | 405.10 | 400.40 | 405.10 | 1742 | AMEX | XES | Thu, May 23, 2013 | 401.30 | 406.40 | 398.30 | 406.40 | 1741 | AMEX | XES | Wed, May 22, 2013 | 416.70 | 419.20 | 405.50 | 407.70 | 1740 | AMEX | XES | Tue, May 21, 2013 | 419.10 | 419.60 | 413.90 | 415.80 | 1739 | AMEX | XES | Mon, May 20, 2013 | 410.00 | 418.10 | 410.00 | 417.50 | 1738 | AMEX | XES | Fri, May 17, 2013 | 407.00 | 412.20 | 407.00 | 411.30 | 1737 | AMEX | XES | Thu, May 16, 2013 | 404.30 | 406.60 | 403.00 | 403.70 | 1736 | AMEX | XES | Wed, May 15, 2013 | 402.60 | 406.00 | 401.20 | 404.60 | 1735 | AMEX | XES | Tue, May 14, 2013 | 402.60 | 405.80 | 402.00 | 404.60 | 1734 | AMEX | XES | Mon, May 13, 2013 | 403.50 | 403.50 | 400.20 | 402.60 | 1733 | AMEX | XES | Fri, May 10, 2013 | 402.80 | 404.10 | 399.40 | 403.90 | 1732 | AMEX | XES | Thu, May 9, 2013 | 405.50 | 406.00 | 401.00 | 404.10 | 1731 | AMEX | XES | Wed, May 8, 2013 | 402.70 | 405.90 | 401.75 | 405.60 | 1730 | AMEX | XES | Tue, May 7, 2013 | 399.60 | 403.90 | 397.75 | 403.10 | 1729 | AMEX | XES | Mon, May 6, 2013 | 395.80 | 399.00 | 395.80 | 398.10 | 1728 | AMEX | XES | Fri, May 3, 2013 | 386.50 | 397.90 | 386.30 | 396.20 | 1727 | AMEX | XES | Thu, May 2, 2013 | 380.40 | 387.54 | 380.40 | 386.50 | 1726 | AMEX | XES | Wed, May 1, 2013 | 384.10 | 384.10 | 377.40 | 379.10 | 1725 | AMEX | XES | Tue, Apr 30, 2013 | 382.10 | 386.50 | 379.80 | 386.50 | 1724 | AMEX | XES | Mon, Apr 29, 2013 | 380.00 | 382.04 | 375.70 | 380.60 | 1723 | AMEX | XES | Fri, Apr 26, 2013 | 375.70 | 376.90 | 372.40 | 375.90 | 1722 | AMEX | XES | Thu, Apr 25, 2013 | 382.50 | 383.30 | 377.00 | 377.50 | 1721 | AMEX | XES | Wed, Apr 24, 2013 | 376.40 | 385.30 | 376.40 | 382.10 | 1720 | AMEX | XES | Tue, Apr 23, 2013 | 372.20 | 376.70 | 370.40 | 376.40 | 1719 | AMEX | XES | Mon, Apr 22, 2013 | 370.00 | 372.30 | 363.90 | 371.20 | 1718 | AMEX | XES | Fri, Apr 19, 2013 | 372.20 | 372.20 | 362.80 | 366.30 | 1717 | AMEX | XES | Thu, Apr 18, 2013 | 365.10 | 370.80 | 360.30 | 367.90 | 1716 | AMEX | XES | Wed, Apr 17, 2013 | 373.30 | 374.60 | 360.70 | 362.80 | 1715 | AMEX | XES | Tue, Apr 16, 2013 | 375.70 | 376.90 | 370.10 | 376.00 | 1714 | AMEX | XES | Mon, Apr 15, 2013 | 390.20 | 391.00 | 370.30 | 371.10 | 1713 | AMEX | XES | Fri, Apr 12, 2013 | 398.50 | 398.50 | 388.30 | 391.00 | 1712 | AMEX | XES | Thu, Apr 11, 2013 | 399.90 | 400.90 | 393.60 | 398.80 | 1711 | AMEX | XES | Wed, Apr 10, 2013 | 392.00 | 398.40 | 392.00 | 397.40 | 1710 | AMEX | XES | Tue, Apr 9, 2013 | 388.90 | 391.60 | 386.50 | 390.40 | 1709 | AMEX | XES | Mon, Apr 8, 2013 | 385.20 | 388.40 | 383.40 | 388.40 | 1708 | AMEX | XES | Fri, Apr 5, 2013 | 370.50 | 380.00 | 368.40 | 379.90 | 1707 | AMEX | XES | Thu, Apr 4, 2013 | 374.40 | 375.80 | 370.80 | 375.40 | 1706 | AMEX | XES | Wed, Apr 3, 2013 | 385.40 | 385.90 | 373.00 | 375.20 | 1705 | AMEX | XES | Tue, Apr 2, 2013 | 389.40 | 389.50 | 384.40 | 385.60 | 1704 | AMEX | XES | Mon, Apr 1, 2013 | 398.30 | 398.70 | 386.10 | 388.30 | 1703 | AMEX | XES | Thu, Mar 28, 2013 | 400.90 | 400.90 | 398.10 | 398.80 | 1702 | AMEX | XES | Wed, Mar 27, 2013 | 397.40 | 401.30 | 394.10 | 400.60 | 1701 | AMEX | XES | Tue, Mar 26, 2013 | 394.60 | 398.70 | 394.60 | 398.70 | 1700 | AMEX | XES | Mon, Mar 25, 2013 | 394.20 | 397.01 | 391.00 | 393.30 | 1699 | AMEX | XES | Fri, Mar 22, 2013 | 392.30 | 394.10 | 390.60 | 392.50 | 1698 | AMEX | XES | Thu, Mar 21, 2013 | 390.60 | 393.70 | 389.44 | 391.10 | 1697 | AMEX | XES | Wed, Mar 20, 2013 | 393.40 | 394.00 | 389.20 | 392.40 | 1696 | AMEX | XES | Tue, Mar 19, 2013 | 398.50 | 398.70 | 386.70 | 391.00 | 1695 | AMEX | XES | Mon, Mar 18, 2013 | 400.70 | 401.14 | 396.20 | 397.60 | 1694 | AMEX | XES | Fri, Mar 15, 2013 | 400.90 | 406.20 | 400.90 | 404.00 | 1693 | AMEX | XES | Thu, Mar 14, 2013 | 395.20 | 401.60 | 395.20 | 401.10 | 1692 | AMEX | XES | Wed, Mar 13, 2013 | 394.60 | 396.30 | 393.16 | 393.60 | 1691 | AMEX | XES | Tue, Mar 12, 2013 | 393.60 | 395.80 | 391.10 | 394.00 | 1690 | AMEX | XES | Mon, Mar 11, 2013 | 391.30 | 392.20 | 388.00 | 392.10 | 1689 | AMEX | XES | Fri, Mar 8, 2013 | 389.30 | 391.70 | 387.30 | 391.30 | 1688 | AMEX | XES | Thu, Mar 7, 2013 | 385.70 | 388.70 | 384.60 | 387.50 | 1687 | AMEX | XES | Wed, Mar 6, 2013 | 387.10 | 387.77 | 382.30 | 384.60 | 1686 | AMEX | XES | Tue, Mar 5, 2013 | 382.60 | 386.50 | 381.20 | 385.00 | 1685 | AMEX | XES | Mon, Mar 4, 2013 | 386.00 | 386.00 | 375.90 | 379.60 | 1684 | AMEX | XES | Fri, Mar 1, 2013 | 388.30 | 388.40 | 381.80 | 386.40 | 1683 | AMEX | XES | Thu, Feb 28, 2013 | 391.10 | 394.60 | 389.80 | 391.90 | 1682 | AMEX | XES | Wed, Feb 27, 2013 | 381.80 | 392.70 | 381.80 | 391.50 | 1681 | AMEX | XES | Tue, Feb 26, 2013 | 381.20 | 384.40 | 375.80 | 382.80 | 1680 | AMEX | XES | Mon, Feb 25, 2013 | 396.40 | 397.40 | 379.10 | 379.41 | 1679 | AMEX | XES | Fri, Feb 22, 2013 | 393.50 | 394.40 | 388.94 | 394.20 | 1678 | AMEX | XES | Thu, Feb 21, 2013 | 395.70 | 395.70 | 384.80 | 389.80 | 1677 | AMEX | XES | Wed, Feb 20, 2013 | 411.60 | 412.20 | 397.60 | 397.70 | 1676 | AMEX | XES | Tue, Feb 19, 2013 | 407.70 | 411.00 | 407.70 | 410.10 | 1675 | AMEX | XES | Fri, Feb 15, 2013 | 410.60 | 412.42 | 404.32 | 406.40 | 1674 | AMEX | XES | Thu, Feb 14, 2013 | 399.00 | 412.30 | 397.10 | 410.80 | 1673 | AMEX | XES | Wed, Feb 13, 2013 | 397.60 | 400.00 | 396.80 | 399.20 | 1672 | AMEX | XES | Tue, Feb 12, 2013 | 402.60 | 402.60 | 393.90 | 395.30 | 1671 | AMEX | XES | Mon, Feb 11, 2013 | 399.20 | 399.20 | 393.80 | 394.20 | 1670 | AMEX | XES | Fri, Feb 8, 2013 | 396.30 | 400.50 | 395.80 | 400.50 | 1669 | AMEX | XES | Thu, Feb 7, 2013 | 391.70 | 395.80 | 390.90 | 394.50 | 1668 | AMEX | XES | Wed, Feb 6, 2013 | 388.70 | 390.70 | 385.70 | 390.70 | 1667 | AMEX | XES | Tue, Feb 5, 2013 | 389.30 | 391.62 | 386.80 | 391.00 | 1666 | AMEX | XES | Mon, Feb 4, 2013 | 388.90 | 390.30 | 386.90 | 387.30 | 1665 | AMEX | XES | Fri, Feb 1, 2013 | 385.80 | 392.00 | 383.80 | 391.50 | 1664 | AMEX | XES | Thu, Jan 31, 2013 | 380.90 | 385.70 | 380.20 | 384.10 | 1663 | AMEX | XES | Wed, Jan 30, 2013 | 385.60 | 385.70 | 380.80 | 380.90 | 1662 | AMEX | XES | Tue, Jan 29, 2013 | 383.50 | 385.50 | 382.40 | 385.10 | 1661 | AMEX | XES | Mon, Jan 28, 2013 | 385.00 | 385.00 | 380.60 | 383.40 | 1660 | AMEX | XES | Fri, Jan 25, 2013 | 379.90 | 383.30 | 379.52 | 382.90 | 1659 | AMEX | XES | Thu, Jan 24, 2013 | 377.70 | 381.06 | 375.70 | 377.50 | 1658 | AMEX | XES | Wed, Jan 23, 2013 | 377.50 | 379.50 | 375.90 | 377.70 | 1657 | AMEX | XES | Tue, Jan 22, 2013 | 372.90 | 377.47 | 371.40 | 377.40 | 1656 | AMEX | XES | Fri, Jan 18, 2013 | 367.80 | 372.90 | 367.78 | 372.80 | 1655 | AMEX | XES | Thu, Jan 17, 2013 | 366.00 | 368.20 | 364.34 | 366.80 | 1654 | AMEX | XES | Wed, Jan 16, 2013 | 363.00 | 364.70 | 362.40 | 364.50 | 1653 | AMEX | XES | Tue, Jan 15, 2013 | 357.50 | 363.60 | 356.81 | 363.20 | 1652 | AMEX | XES | Mon, Jan 14, 2013 | 363.80 | 363.80 | 357.50 | 359.00 | 1651 | AMEX | XES | Fri, Jan 11, 2013 | 364.20 | 365.70 | 361.30 | 363.00 | 1650 | AMEX | XES | Thu, Jan 10, 2013 | 364.20 | 365.30 | 361.70 | 364.60 | 1649 | AMEX | XES | Wed, Jan 9, 2013 | 361.50 | 361.70 | 358.80 | 361.20 | 1648 | AMEX | XES | Tue, Jan 8, 2013 | 362.60 | 362.60 | 358.80 | 360.60 | 1647 | AMEX | XES | Mon, Jan 7, 2013 | 364.10 | 364.50 | 361.18 | 363.60 | 1646 | AMEX | XES | Fri, Jan 4, 2013 | 358.60 | 365.10 | 358.60 | 364.80 | 1645 | AMEX | XES | Thu, Jan 3, 2013 | 355.30 | 362.30 | 354.10 | 357.30 | 1644 | AMEX | XES | Wed, Jan 2, 2013 | 354.70 | 356.10 | 350.70 | 356.00 | 1643 | AMEX | XES | Mon, Dec 31, 2012 | 336.30 | 346.60 | 334.91 | 346.20 | 1642 | AMEX | XES | Fri, Dec 28, 2012 | 337.90 | 339.80 | 336.00 | 336.70 | 1641 | AMEX | XES | Thu, Dec 27, 2012 | 344.40 | 344.40 | 335.61 | 341.20 | 1640 | AMEX | XES | Wed, Dec 26, 2012 | 344.30 | 345.98 | 341.90 | 342.00 | 1639 | AMEX | XES | Mon, Dec 24, 2012 | 345.10 | 345.10 | 342.20 | 343.00 | 1638 | AMEX | XES | Fri, Dec 21, 2012 | 345.70 | 347.60 | 343.90 | 346.80 | 1637 | AMEX | XES | Thu, Dec 20, 2012 | 349.00 | 352.54 | 347.24 | 351.80 | 1636 | AMEX | XES | Wed, Dec 19, 2012 | 351.80 | 351.99 | 348.36 | 348.44 | 1635 | AMEX | XES | Tue, Dec 18, 2012 | 336.90 | 349.70 | 336.00 | 349.30 | 1634 | AMEX | XES | Mon, Dec 17, 2012 | 334.70 | 337.30 | 334.11 | 337.25 | 1633 | AMEX | XES | Fri, Dec 14, 2012 | 332.50 | 335.14 | 332.50 | 333.50 | 1632 | AMEX | XES | Thu, Dec 13, 2012 | 340.30 | 340.40 | 334.20 | 335.40 | 1631 | AMEX | XES | Wed, Dec 12, 2012 | 343.90 | 344.40 | 340.61 | 341.30 | 1630 | AMEX | XES | Tue, Dec 11, 2012 | 342.50 | 343.90 | 341.37 | 342.30 | 1629 | AMEX | XES | Mon, Dec 10, 2012 | 340.30 | 341.40 | 339.50 | 341.00 | 1628 | AMEX | XES | Fri, Dec 7, 2012 | 342.80 | 342.80 | 338.80 | 340.30 | 1627 | AMEX | XES | Thu, Dec 6, 2012 | 339.20 | 340.60 | 338.16 | 338.90 | 1626 | AMEX | XES | Wed, Dec 5, 2012 | 341.40 | 342.50 | 337.80 | 340.20 | 1625 | AMEX | XES | Tue, Dec 4, 2012 | 337.40 | 339.20 | 335.20 | 338.40 | 1624 | AMEX | XES | Mon, Dec 3, 2012 | 338.20 | 339.78 | 335.00 | 335.70 | 1623 | AMEX | XES | Fri, Nov 30, 2012 | 333.20 | 336.09 | 332.91 | 335.90 | 1622 | AMEX | XES | Thu, Nov 29, 2012 | 330.10 | 333.74 | 330.10 | 333.20 | 1621 | AMEX | XES | Wed, Nov 28, 2012 | 323.10 | 328.00 | 320.80 | 328.00 | 1620 | AMEX | XES | Tue, Nov 27, 2012 | 325.40 | 327.80 | 324.00 | 324.90 | 1619 | AMEX | XES | Mon, Nov 26, 2012 | 326.30 | 326.64 | 323.31 | 326.00 | 1618 | AMEX | XES | Fri, Nov 23, 2012 | 325.70 | 327.80 | 324.20 | 327.80 | 1617 | AMEX | XES | Wed, Nov 21, 2012 | 322.60 | 324.00 | 320.00 | 323.90 | 1616 | AMEX | XES | Tue, Nov 20, 2012 | 322.80 | 322.85 | 320.04 | 322.10 | 1615 | AMEX | XES | Mon, Nov 19, 2012 | 319.20 | 323.90 | 318.46 | 323.90 | 1614 | AMEX | XES | Fri, Nov 16, 2012 | 314.20 | 314.86 | 307.60 | 313.80 | 1613 | AMEX | XES | Thu, Nov 15, 2012 | 313.00 | 317.10 | 309.70 | 313.90 | 1612 | AMEX | XES | Wed, Nov 14, 2012 | 317.10 | 317.70 | 311.90 | 312.10 | 1611 | AMEX | XES | Tue, Nov 13, 2012 | 315.10 | 320.40 | 314.30 | 316.10 | 1610 | AMEX | XES | Mon, Nov 12, 2012 | 318.20 | 320.48 | 316.53 | 319.00 | 1609 | AMEX | XES | Fri, Nov 9, 2012 | 312.60 | 320.80 | 312.00 | 315.70 | 1608 | AMEX | XES | Thu, Nov 8, 2012 | 323.80 | 325.80 | 315.10 | 315.10 | 1607 | AMEX | XES | Wed, Nov 7, 2012 | 329.60 | 329.60 | 321.60 | 323.90 | 1606 | AMEX | XES | Tue, Nov 6, 2012 | 332.70 | 335.80 | 332.50 | 335.00 | 1605 | AMEX | XES | Mon, Nov 5, 2012 | 326.80 | 332.30 | 326.60 | 331.70 | 1604 | AMEX | XES | Fri, Nov 2, 2012 | 335.20 | 335.50 | 326.50 | 326.80 | 1603 | AMEX | XES | Thu, Nov 1, 2012 | 327.40 | 333.50 | 327.40 | 333.40 | 1602 | AMEX | XES | Wed, Oct 31, 2012 | 330.90 | 330.90 | 323.70 | 327.30 | 1601 | AMEX | XES | Fri, Oct 26, 2012 | 333.30 | 336.30 | 329.20 | 330.60 | 1600 | AMEX | XES | Thu, Oct 25, 2012 | 330.90 | 333.20 | 329.40 | 333.20 | 1599 | AMEX | XES | Wed, Oct 24, 2012 | 335.10 | 335.70 | 327.10 | 327.70 | 1598 | AMEX | XES | Tue, Oct 23, 2012 | 333.70 | 334.60 | 328.60 | 333.50 | 1597 | AMEX | XES | Mon, Oct 22, 2012 | 342.80 | 343.60 | 336.50 | 339.40 | 1596 | AMEX | XES | Fri, Oct 19, 2012 | 349.20 | 349.90 | 341.40 | 342.70 | 1595 | AMEX | XES | Thu, Oct 18, 2012 | 344.90 | 350.99 | 344.90 | 350.20 | 1594 | AMEX | XES | Wed, Oct 17, 2012 | 339.40 | 347.20 | 338.90 | 346.50 | 1593 | AMEX | XES | Tue, Oct 16, 2012 | 338.10 | 342.76 | 338.00 | 341.10 | 1592 | AMEX | XES | Mon, Oct 15, 2012 | 333.50 | 336.40 | 330.20 | 336.40 | 1591 | AMEX | XES | Fri, Oct 12, 2012 | 335.70 | 336.40 | 331.30 | 334.30 | 1590 | AMEX | XES | Thu, Oct 11, 2012 | 334.80 | 337.90 | 332.60 | 336.40 | 1589 | AMEX | XES | Wed, Oct 10, 2012 | 335.00 | 335.64 | 329.20 | 330.50 | 1588 | AMEX | XES | Tue, Oct 9, 2012 | 332.60 | 338.00 | 332.60 | 335.90 | 1587 | AMEX | XES | Mon, Oct 8, 2012 | 329.80 | 332.80 | 329.44 | 332.40 | 1586 | AMEX | XES | Fri, Oct 5, 2012 | 334.80 | 337.10 | 331.40 | 332.00 | 1585 | AMEX | XES | Thu, Oct 4, 2012 | 331.70 | 334.50 | 329.10 | 334.40 | 1584 | AMEX | XES | Wed, Oct 3, 2012 | 337.00 | 337.00 | 327.60 | 329.00 | 1583 | AMEX | XES | Tue, Oct 2, 2012 | 340.30 | 340.30 | 335.00 | 337.10 | 1582 | AMEX | XES | Mon, Oct 1, 2012 | 342.10 | 344.40 | 338.50 | 339.10 | 1581 | AMEX | XES | Fri, Sep 28, 2012 | 341.80 | 342.10 | 338.90 | 339.80 | 1580 | AMEX | XES | Thu, Sep 27, 2012 | 340.30 | 343.90 | 338.40 | 343.10 | 1579 | AMEX | XES | Wed, Sep 26, 2012 | 342.90 | 342.90 | 336.60 | 337.60 | 1578 | AMEX | XES | Tue, Sep 25, 2012 | 354.60 | 354.60 | 343.70 | 344.20 | 1577 | AMEX | XES | Mon, Sep 24, 2012 | 353.20 | 355.03 | 351.50 | 352.90 | 1576 | AMEX | XES | Fri, Sep 21, 2012 | 359.70 | 361.30 | 355.80 | 356.30 | 1575 | AMEX | XES | Thu, Sep 20, 2012 | 354.20 | 356.60 | 350.10 | 355.90 | 1574 | AMEX | XES | Wed, Sep 19, 2012 | 361.90 | 362.60 | 356.50 | 357.90 | 1573 | AMEX | XES | Tue, Sep 18, 2012 | 365.60 | 365.60 | 357.61 | 360.90 | 1572 | AMEX | XES | Mon, Sep 17, 2012 | 373.90 | 373.90 | 364.76 | 365.80 | 1571 | AMEX | XES | Fri, Sep 14, 2012 | 366.30 | 374.90 | 366.30 | 372.40 | 1570 | AMEX | XES | Thu, Sep 13, 2012 | 355.70 | 365.00 | 353.20 | 364.00 | 1569 | AMEX | XES | Wed, Sep 12, 2012 | 354.10 | 357.60 | 354.10 | 355.60 | 1568 | AMEX | XES | Tue, Sep 11, 2012 | 348.50 | 352.76 | 348.50 | 352.20 | 1567 | AMEX | XES | Mon, Sep 10, 2012 | 349.10 | 352.20 | 346.90 | 347.10 | 1566 | AMEX | XES | Fri, Sep 7, 2012 | 342.90 | 350.24 | 342.90 | 349.70 | 1565 | AMEX | XES | Thu, Sep 6, 2012 | 337.70 | 345.90 | 337.70 | 341.60 | 1564 | AMEX | XES | Wed, Sep 5, 2012 | 333.00 | 336.50 | 332.00 | 334.90 | 1563 | AMEX | XES | Tue, Sep 4, 2012 | 332.90 | 334.60 | 327.40 | 333.10 | 1562 | AMEX | XES | Fri, Aug 31, 2012 | 331.40 | 333.80 | 327.50 | 332.80 | 1561 | AMEX | XES | Thu, Aug 30, 2012 | 330.80 | 331.26 | 325.60 | 327.80 | 1560 | AMEX | XES | Wed, Aug 29, 2012 | 338.00 | 338.00 | 333.00 | 333.90 | 1559 | AMEX | XES | Tue, Aug 28, 2012 | 338.30 | 339.00 | 335.55 | 337.60 | 1558 | AMEX | XES | Mon, Aug 27, 2012 | 340.30 | 341.70 | 337.90 | 338.40 | 1557 | AMEX | XES | Fri, Aug 24, 2012 | 339.50 | 340.50 | 335.43 | 339.50 | 1556 | AMEX | XES | Thu, Aug 23, 2012 | 342.50 | 344.50 | 339.28 | 340.00 | 1555 | AMEX | XES | Wed, Aug 22, 2012 | 342.50 | 345.20 | 340.72 | 343.60 | 1554 | AMEX | XES | Tue, Aug 21, 2012 | 347.10 | 349.70 | 343.20 | 344.30 | 1553 | AMEX | XES | Mon, Aug 20, 2012 | 344.00 | 346.90 | 343.50 | 344.70 | 1552 | AMEX | XES | Fri, Aug 17, 2012 | 344.30 | 345.80 | 343.40 | 345.20 | 1551 | AMEX | XES | Thu, Aug 16, 2012 | 339.70 | 345.50 | 339.00 | 345.10 | 1550 | AMEX | XES | Wed, Aug 15, 2012 | 338.20 | 339.40 | 335.90 | 339.00 | 1549 | AMEX | XES | Tue, Aug 14, 2012 | 342.40 | 343.70 | 337.60 | 339.30 | 1548 | AMEX | XES | Mon, Aug 13, 2012 | 341.60 | 343.19 | 337.70 | 340.50 | 1547 | AMEX | XES | Fri, Aug 10, 2012 | 339.90 | 343.40 | 336.98 | 343.30 | 1546 | AMEX | XES | Thu, Aug 9, 2012 | 338.10 | 343.90 | 337.70 | 342.40 | 1545 | AMEX | XES | Wed, Aug 8, 2012 | 335.60 | 340.70 | 335.60 | 338.60 | 1544 | AMEX | XES | Tue, Aug 7, 2012 | 336.50 | 340.90 | 335.50 | 338.10 | 1543 | AMEX | XES | Mon, Aug 6, 2012 | 333.70 | 337.20 | 333.00 | 334.80 | 1542 | AMEX | XES | Fri, Aug 3, 2012 | 330.70 | 333.80 | 328.04 | 332.20 | 1541 | AMEX | XES | Thu, Aug 2, 2012 | 324.20 | 326.80 | 318.80 | 322.10 | 1540 | AMEX | XES | Wed, Aug 1, 2012 | 328.50 | 331.00 | 325.00 | 327.60 | 1539 | AMEX | XES | Tue, Jul 31, 2012 | 332.50 | 335.40 | 326.20 | 326.40 | 1538 | AMEX | XES | Mon, Jul 30, 2012 | 334.60 | 336.00 | 330.01 | 334.50 | 1537 | AMEX | XES | Fri, Jul 27, 2012 | 327.00 | 336.90 | 323.00 | 335.80 | 1536 | AMEX | XES | Thu, Jul 26, 2012 | 320.60 | 325.90 | 319.80 | 324.90 | 1535 | AMEX | XES | Wed, Jul 25, 2012 | 317.70 | 318.10 | 311.70 | 313.70 | 1534 | AMEX | XES | Tue, Jul 24, 2012 | 323.70 | 323.70 | 311.20 | 314.50 | 1533 | AMEX | XES | Mon, Jul 23, 2012 | 318.00 | 321.90 | 315.30 | 321.30 | 1532 | AMEX | XES | Fri, Jul 20, 2012 | 321.90 | 327.00 | 321.90 | 326.20 | 1531 | AMEX | XES | Thu, Jul 19, 2012 | 323.10 | 327.00 | 323.00 | 323.50 | 1530 | AMEX | XES | Wed, Jul 18, 2012 | 314.50 | 322.70 | 314.50 | 322.40 | 1529 | AMEX | XES | Tue, Jul 17, 2012 | 313.80 | 316.70 | 307.30 | 316.30 | 1528 | AMEX | XES | Mon, Jul 16, 2012 | 310.20 | 312.40 | 306.50 | 310.90 | 1527 | AMEX | XES | Fri, Jul 13, 2012 | 306.40 | 311.50 | 306.40 | 310.90 | 1526 | AMEX | XES | Thu, Jul 12, 2012 | 303.60 | 306.80 | 298.90 | 304.80 | 1525 | AMEX | XES | Wed, Jul 11, 2012 | 306.90 | 309.40 | 304.30 | 307.20 | 1524 | AMEX | XES | Tue, Jul 10, 2012 | 313.10 | 314.34 | 301.30 | 303.50 | 1523 | AMEX | XES | Mon, Jul 9, 2012 | 312.00 | 312.30 | 306.60 | 310.90 | 1522 | AMEX | XES | Fri, Jul 6, 2012 | 309.20 | 312.00 | 307.40 | 310.40 | 1521 | AMEX | XES | Thu, Jul 5, 2012 | 315.60 | 318.50 | 312.60 | 314.70 | 1520 | AMEX | XES | Tue, Jul 3, 2012 | 310.00 | 319.00 | 308.30 | 318.80 | 1519 | AMEX | XES | Mon, Jul 2, 2012 | 307.60 | 309.84 | 304.10 | 308.30 | 1518 | AMEX | XES | Fri, Jun 29, 2012 | 307.00 | 307.10 | 301.90 | 307.10 | 1517 | AMEX | XES | Thu, Jun 28, 2012 | 287.90 | 296.00 | 287.90 | 296.00 | 1516 | AMEX | XES | Wed, Jun 27, 2012 | 283.50 | 291.70 | 282.94 | 290.60 | 1515 | AMEX | XES | Tue, Jun 26, 2012 | 282.40 | 283.20 | 277.10 | 281.40 | 1514 | AMEX | XES | Mon, Jun 25, 2012 | 286.80 | 287.40 | 279.90 | 281.50 | 1513 | AMEX | XES | Fri, Jun 22, 2012 | 293.50 | 293.50 | 288.10 | 291.70 | 1512 | AMEX | XES | Thu, Jun 21, 2012 | 307.80 | 307.80 | 290.30 | 290.70 | 1511 | AMEX | XES | Wed, Jun 20, 2012 | 307.60 | 313.10 | 306.30 | 309.20 | 1510 | AMEX | XES | Tue, Jun 19, 2012 | 299.90 | 308.59 | 299.90 | 307.60 | 1509 | AMEX | XES | Mon, Jun 18, 2012 | 300.20 | 300.20 | 295.80 | 298.70 | 1508 | AMEX | XES | Fri, Jun 15, 2012 | 299.00 | 303.90 | 296.90 | 303.60 | 1507 | AMEX | XES | Thu, Jun 14, 2012 | 294.80 | 299.00 | 292.90 | 297.70 | 1506 | AMEX | XES | Wed, Jun 13, 2012 | 299.40 | 301.90 | 292.50 | 294.10 | 1505 | AMEX | XES | Tue, Jun 12, 2012 | 298.30 | 301.50 | 295.00 | 300.80 | 1504 | AMEX | XES | Mon, Jun 11, 2012 | 307.50 | 309.10 | 295.60 | 296.10 | 1503 | AMEX | XES | Fri, Jun 8, 2012 | 303.20 | 304.00 | 297.00 | 302.90 | 1502 | AMEX | XES | Thu, Jun 7, 2012 | 313.20 | 316.26 | 304.30 | 304.80 | 1501 | AMEX | XES | Wed, Jun 6, 2012 | 302.70 | 309.40 | 302.50 | 306.90 | 1500 | AMEX | XES | Tue, Jun 5, 2012 | 292.20 | 301.90 | 292.20 | 299.50 | 1499 | AMEX | XES | Mon, Jun 4, 2012 | 295.20 | 298.00 | 287.20 | 293.20 | 1498 | AMEX | XES | Fri, Jun 1, 2012 | 299.40 | 305.30 | 295.10 | 295.20 | 1497 | AMEX | XES | Thu, May 31, 2012 | 312.60 | 312.60 | 299.50 | 305.90 | 1496 | AMEX | XES | Wed, May 30, 2012 | 319.20 | 319.20 | 310.00 | 311.90 | 1495 | AMEX | XES | Tue, May 29, 2012 | 321.20 | 327.20 | 319.80 | 324.70 | 1494 | AMEX | XES | Fri, May 25, 2012 | 316.60 | 319.40 | 314.00 | 316.58 | 1493 | AMEX | XES | Thu, May 24, 2012 | 321.10 | 322.00 | 312.60 | 316.60 | 1492 | AMEX | XES | Wed, May 23, 2012 | 311.30 | 321.40 | 309.00 | 320.70 | 1491 | AMEX | XES | Tue, May 22, 2012 | 321.60 | 326.10 | 313.50 | 316.10 | 1490 | AMEX | XES | Mon, May 21, 2012 | 309.40 | 320.70 | 309.20 | 320.60 | 1489 | AMEX | XES | Fri, May 18, 2012 | 311.90 | 316.10 | 306.60 | 307.60 | 1488 | AMEX | XES | Thu, May 17, 2012 | 315.70 | 318.90 | 310.42 | 310.50 | 1487 | AMEX | XES | Wed, May 16, 2012 | 320.40 | 327.20 | 314.90 | 315.00 | 1486 | AMEX | XES | Tue, May 15, 2012 | 326.10 | 328.60 | 317.40 | 318.90 | 1485 | AMEX | XES | Mon, May 14, 2012 | 328.20 | 330.10 | 325.30 | 326.80 | 1484 | AMEX | XES | Fri, May 11, 2012 | 334.80 | 341.29 | 333.30 | 334.10 | 1483 | AMEX | XES | Thu, May 10, 2012 | 338.20 | 341.20 | 335.40 | 336.20 | 1482 | AMEX | XES | Wed, May 9, 2012 | 330.50 | 336.30 | 327.60 | 334.80 | 1481 | AMEX | XES | Tue, May 8, 2012 | 332.40 | 337.40 | 326.50 | 337.10 | 1480 | AMEX | XES | Mon, May 7, 2012 | 334.90 | 338.80 | 329.80 | 336.30 | 1479 | AMEX | XES | Fri, May 4, 2012 | 346.40 | 346.40 | 335.70 | 336.80 | 1478 | AMEX | XES | Thu, May 3, 2012 | 355.50 | 358.90 | 347.70 | 348.60 | 1477 | AMEX | XES | Wed, May 2, 2012 | 354.50 | 356.10 | 352.20 | 356.00 | 1476 | AMEX | XES | Tue, May 1, 2012 | 354.90 | 362.00 | 351.80 | 358.20 | 1475 | AMEX | XES | Mon, Apr 30, 2012 | 352.10 | 355.20 | 349.40 | 354.20 | 1474 | AMEX | XES | Fri, Apr 27, 2012 | 356.90 | 356.90 | 350.83 | 352.60 | 1473 | AMEX | XES | Thu, Apr 26, 2012 | 349.90 | 355.80 | 348.90 | 355.20 | 1472 | AMEX | XES | Wed, Apr 25, 2012 | 347.30 | 351.60 | 346.10 | 351.60 | 1471 | AMEX | XES | Tue, Apr 24, 2012 | 343.00 | 347.40 | 339.70 | 344.10 | 1470 | AMEX | XES | Mon, Apr 23, 2012 | 335.60 | 342.40 | 332.50 | 341.20 | 1469 | AMEX | XES | Fri, Apr 20, 2012 | 346.80 | 350.70 | 341.00 | 341.20 | 1468 | AMEX | XES | Thu, Apr 19, 2012 | 342.70 | 347.30 | 340.70 | 342.20 | 1467 | AMEX | XES | Wed, Apr 18, 2012 | 340.90 | 348.70 | 340.90 | 342.50 | 1466 | AMEX | XES | Tue, Apr 17, 2012 | 342.90 | 346.60 | 342.20 | 344.00 | 1465 | AMEX | XES | Mon, Apr 16, 2012 | 348.20 | 348.20 | 337.50 | 338.90 | 1464 | AMEX | XES | Fri, Apr 13, 2012 | 354.00 | 354.00 | 346.20 | 346.20 | 1463 | AMEX | XES | Thu, Apr 12, 2012 | 345.60 | 357.30 | 345.60 | 355.80 | 1462 | AMEX | XES | Wed, Apr 11, 2012 | 348.10 | 349.50 | 343.80 | 344.60 | 1461 | AMEX | XES | Tue, Apr 10, 2012 | 350.60 | 352.30 | 340.40 | 342.60 | 1460 | AMEX | XES | Mon, Apr 9, 2012 | 350.30 | 356.15 | 348.40 | 351.60 | 1459 | AMEX | XES | Thu, Apr 5, 2012 | 358.00 | 363.16 | 355.80 | 356.80 | 1458 | AMEX | XES | Wed, Apr 4, 2012 | 361.80 | 363.50 | 357.80 | 359.10 | 1457 | AMEX | XES | Tue, Apr 3, 2012 | 366.70 | 368.70 | 362.60 | 366.90 | 1456 | AMEX | XES | Mon, Apr 2, 2012 | 363.10 | 370.70 | 361.60 | 367.70 | 1455 | AMEX | XES | Fri, Mar 30, 2012 | 364.40 | 366.60 | 359.00 | 364.10 | 1454 | AMEX | XES | Thu, Mar 29, 2012 | 359.70 | 362.60 | 356.40 | 361.30 | 1453 | AMEX | XES | Wed, Mar 28, 2012 | 364.80 | 366.40 | 357.60 | 362.20 | 1452 | AMEX | XES | Tue, Mar 27, 2012 | 373.90 | 373.90 | 366.20 | 366.70 | 1451 | AMEX | XES | Mon, Mar 26, 2012 | 373.30 | 375.50 | 370.91 | 373.70 | 1450 | AMEX | XES | Fri, Mar 23, 2012 | 362.70 | 372.09 | 362.50 | 370.30 | 1449 | AMEX | XES | Thu, Mar 22, 2012 | 367.50 | 367.50 | 359.90 | 362.20 | 1448 | AMEX | XES | Wed, Mar 21, 2012 | 376.90 | 376.90 | 368.60 | 371.60 | 1447 | AMEX | XES | Tue, Mar 20, 2012 | 382.20 | 382.20 | 376.00 | 377.60 | 1446 | AMEX | XES | Mon, Mar 19, 2012 | 385.00 | 389.10 | 381.00 | 385.80 | 1445 | AMEX | XES | Fri, Mar 16, 2012 | 378.70 | 387.70 | 378.10 | 385.40 | 1444 | AMEX | XES | Thu, Mar 15, 2012 | 373.80 | 377.60 | 369.50 | 376.60 | 1443 | AMEX | XES | Wed, Mar 14, 2012 | 381.70 | 381.80 | 372.99 | 373.60 | 1442 | AMEX | XES | Tue, Mar 13, 2012 | 376.10 | 381.80 | 373.30 | 381.40 | 1441 | AMEX | XES | Mon, Mar 12, 2012 | 382.70 | 383.70 | 372.10 | 374.50 | 1440 | AMEX | XES | Fri, Mar 9, 2012 | 380.70 | 387.20 | 380.50 | 383.00 | 1439 | AMEX | XES | Thu, Mar 8, 2012 | 376.00 | 382.70 | 373.70 | 380.60 | 1438 | AMEX | XES | Wed, Mar 7, 2012 | 370.00 | 374.40 | 367.90 | 373.50 | 1437 | AMEX | XES | Tue, Mar 6, 2012 | 370.70 | 371.60 | 366.00 | 368.30 | 1436 | AMEX | XES | Mon, Mar 5, 2012 | 384.10 | 384.10 | 375.98 | 379.10 | 1435 | AMEX | XES | Fri, Mar 2, 2012 | 390.80 | 392.00 | 383.70 | 386.00 | 1434 | AMEX | XES | Thu, Mar 1, 2012 | 389.00 | 394.10 | 387.50 | 391.67 | 1433 | AMEX | XES | Wed, Feb 29, 2012 | 394.00 | 395.90 | 384.90 | 386.30 | 1432 | AMEX | XES | Tue, Feb 28, 2012 | 396.00 | 397.90 | 390.00 | 392.50 | 1431 | AMEX | XES | Mon, Feb 27, 2012 | 396.20 | 397.60 | 390.00 | 394.90 | 1430 | AMEX | XES | Fri, Feb 24, 2012 | 398.10 | 401.20 | 397.50 | 398.90 | 1429 | AMEX | XES | Thu, Feb 23, 2012 | 393.00 | 397.40 | 388.50 | 397.40 | 1428 | AMEX | XES | Wed, Feb 22, 2012 | 385.10 | 393.30 | 385.10 | 391.50 | 1427 | AMEX | XES | Tue, Feb 21, 2012 | 386.80 | 390.10 | 384.30 | 386.46 | 1426 | AMEX | XES | Fri, Feb 17, 2012 | 384.90 | 388.10 | 384.30 | 386.70 | 1425 | AMEX | XES | Thu, Feb 16, 2012 | 374.40 | 383.10 | 373.10 | 382.40 | 1424 | AMEX | XES | Wed, Feb 15, 2012 | 380.70 | 380.70 | 373.10 | 374.30 | 1423 | AMEX | XES | Tue, Feb 14, 2012 | 377.90 | 378.50 | 374.80 | 378.50 | 1422 | AMEX | XES | Mon, Feb 13, 2012 | 378.60 | 382.60 | 375.30 | 379.40 | 1421 | AMEX | XES | Fri, Feb 10, 2012 | 374.70 | 377.90 | 372.74 | 375.10 | 1420 | AMEX | XES | Thu, Feb 9, 2012 | 383.20 | 383.20 | 376.96 | 378.80 | 1419 | AMEX | XES | Wed, Feb 8, 2012 | 383.00 | 384.70 | 378.70 | 382.10 | 1418 | AMEX | XES | Tue, Feb 7, 2012 | 380.90 | 382.20 | 375.00 | 381.60 | 1417 | AMEX | XES | Mon, Feb 6, 2012 | 375.50 | 381.60 | 371.30 | 381.60 | 1416 | AMEX | XES | Fri, Feb 3, 2012 | 373.40 | 375.60 | 371.30 | 375.50 | 1415 | AMEX | XES | Thu, Feb 2, 2012 | 363.70 | 370.10 | 363.00 | 369.30 | 1414 | AMEX | XES | Wed, Feb 1, 2012 | 361.60 | 366.10 | 358.10 | 363.50 | 1413 | AMEX | XES | Tue, Jan 31, 2012 | 361.40 | 363.72 | 355.60 | 357.80 | 1412 | AMEX | XES | Mon, Jan 30, 2012 | 357.60 | 360.00 | 352.40 | 358.10 | 1411 | AMEX | XES | Fri, Jan 27, 2012 | 355.10 | 363.40 | 355.10 | 362.20 | 1410 | AMEX | XES | Thu, Jan 26, 2012 | 370.00 | 371.10 | 354.90 | 356.70 | 1409 | AMEX | XES | Wed, Jan 25, 2012 | 361.10 | 368.90 | 356.20 | 368.00 | 1408 | AMEX | XES | Tue, Jan 24, 2012 | 355.20 | 362.90 | 352.30 | 362.40 | 1407 | AMEX | XES | Mon, Jan 23, 2012 | 360.60 | 361.60 | 356.50 | 359.20 | 1406 | AMEX | XES | Fri, Jan 20, 2012 | 362.80 | 367.00 | 358.43 | 361.10 | 1405 | AMEX | XES | Thu, Jan 19, 2012 | 360.40 | 366.38 | 360.40 | 363.30 | 1404 | AMEX | XES | Wed, Jan 18, 2012 | 345.70 | 359.80 | 345.70 | 359.40 | 1403 | AMEX | XES | Tue, Jan 17, 2012 | 350.80 | 353.60 | 345.50 | 346.70 | 1402 | AMEX | XES | Fri, Jan 13, 2012 | 351.10 | 351.40 | 344.70 | 346.40 | 1401 | AMEX | XES | Thu, Jan 12, 2012 | 356.80 | 360.10 | 352.10 | 353.70 | 1400 | AMEX | XES | Wed, Jan 11, 2012 | 363.30 | 364.90 | 357.90 | 358.20 | 1399 | AMEX | XES | Tue, Jan 10, 2012 | 364.20 | 367.80 | 364.20 | 366.30 | 1398 | AMEX | XES | Mon, Jan 9, 2012 | 357.50 | 359.70 | 355.00 | 356.80 | 1397 | AMEX | XES | Fri, Jan 6, 2012 | 357.40 | 358.90 | 352.40 | 356.00 | 1396 | AMEX | XES | Thu, Jan 5, 2012 | 355.00 | 358.70 | 349.20 | 355.80 | 1395 | AMEX | XES | Wed, Jan 4, 2012 | 360.00 | 361.90 | 355.00 | 359.20 | 1394 | AMEX | XES | Tue, Jan 3, 2012 | 357.20 | 362.20 | 355.08 | 360.10 | 1393 | AMEX | XES | Fri, Dec 30, 2011 | 346.00 | 350.18 | 345.90 | 346.60 | 1392 | AMEX | XES | Thu, Dec 29, 2011 | 346.00 | 349.40 | 343.30 | 347.20 | 1391 | AMEX | XES | Wed, Dec 28, 2011 | 353.20 | 353.20 | 342.30 | 343.10 | 1390 | AMEX | XES | Tue, Dec 27, 2011 | 350.90 | 354.90 | 350.71 | 352.40 | 1389 | AMEX | XES | Fri, Dec 23, 2011 | 351.00 | 354.10 | 349.60 | 353.00 | 1388 | AMEX | XES | Thu, Dec 22, 2011 | 348.00 | 353.50 | 346.50 | 352.10 | 1387 | AMEX | XES | Wed, Dec 21, 2011 | 340.60 | 348.40 | 335.00 | 347.40 | 1386 | AMEX | XES | Tue, Dec 20, 2011 | 330.80 | 344.00 | 330.40 | 342.40 | 1385 | AMEX | XES | Mon, Dec 19, 2011 | 335.10 | 336.10 | 322.30 | 322.80 | 1384 | AMEX | XES | Fri, Dec 16, 2011 | 326.90 | 334.25 | 326.80 | 333.00 | 1383 | AMEX | XES | Thu, Dec 15, 2011 | 335.10 | 335.10 | 323.50 | 324.30 | 1382 | AMEX | XES | Wed, Dec 14, 2011 | 339.10 | 339.10 | 326.40 | 327.60 | 1381 | AMEX | XES | Tue, Dec 13, 2011 | 357.20 | 359.00 | 339.30 | 342.00 | 1380 | AMEX | XES | Mon, Dec 12, 2011 | 357.00 | 357.00 | 345.10 | 350.80 | 1379 | AMEX | XES | Fri, Dec 9, 2011 | 350.50 | 364.50 | 350.50 | 362.80 | 1378 | AMEX | XES | Thu, Dec 8, 2011 | 363.40 | 364.50 | 351.30 | 352.10 | 1377 | AMEX | XES | Wed, Dec 7, 2011 | 366.60 | 368.20 | 359.50 | 364.10 | 1376 | AMEX | XES | Tue, Dec 6, 2011 | 370.00 | 372.70 | 363.70 | 369.10 | 1375 | AMEX | XES | Mon, Dec 5, 2011 | 371.40 | 374.79 | 366.20 | 369.80 | 1374 | AMEX | XES | Fri, Dec 2, 2011 | 366.50 | 370.00 | 361.50 | 362.20 | 1373 | AMEX | XES | Thu, Dec 1, 2011 | 359.20 | 366.80 | 358.90 | 362.50 | 1372 | AMEX | XES | Wed, Nov 30, 2011 | 351.40 | 362.30 | 350.20 | 362.20 | 1371 | AMEX | XES | Tue, Nov 29, 2011 | 337.60 | 342.10 | 334.40 | 338.00 | 1370 | AMEX | XES | Mon, Nov 28, 2011 | 335.70 | 340.99 | 334.30 | 337.50 | 1369 | AMEX | XES | Fri, Nov 25, 2011 | 320.80 | 327.80 | 320.80 | 320.80 | 1368 | AMEX | XES | Wed, Nov 23, 2011 | 335.70 | 335.70 | 322.10 | 322.30 | 1367 | AMEX | XES | Tue, Nov 22, 2011 | 340.50 | 345.00 | 335.86 | 338.30 | 1366 | AMEX | XES | Mon, Nov 21, 2011 | 344.80 | 344.80 | 336.50 | 342.00 | 1365 | AMEX | XES | Fri, Nov 18, 2011 | 358.10 | 358.90 | 348.50 | 353.30 | 1364 | AMEX | XES | Thu, Nov 17, 2011 | 368.00 | 370.00 | 352.10 | 355.25 | 1363 | AMEX | XES | Wed, Nov 16, 2011 | 362.50 | 379.30 | 362.50 | 369.20 | 1362 | AMEX | XES | Tue, Nov 15, 2011 | 361.80 | 369.30 | 358.90 | 366.80 | 1361 | AMEX | XES | Mon, Nov 14, 2011 | 365.60 | 367.80 | 359.10 | 363.70 | 1360 | AMEX | XES | Fri, Nov 11, 2011 | 363.00 | 371.70 | 363.00 | 368.90 | 1359 | AMEX | XES | Thu, Nov 10, 2011 | 359.70 | 363.20 | 350.90 | 358.70 | 1358 | AMEX | XES | Wed, Nov 9, 2011 | 357.70 | 362.00 | 350.90 | 351.80 | 1357 | AMEX | XES | Tue, Nov 8, 2011 | 368.10 | 372.50 | 361.01 | 371.90 | 1356 | AMEX | XES | Mon, Nov 7, 2011 | 364.80 | 369.20 | 356.10 | 364.80 | 1355 | AMEX | XES | Fri, Nov 4, 2011 | 358.80 | 367.19 | 357.20 | 365.40 | 1354 | AMEX | XES | Thu, Nov 3, 2011 | 354.70 | 364.10 | 347.50 | 363.50 | 1353 | AMEX | XES | Wed, Nov 2, 2011 | 347.00 | 350.44 | 341.37 | 349.50 | 1352 | AMEX | XES | Tue, Nov 1, 2011 | 336.10 | 345.10 | 330.50 | 338.10 | 1351 | AMEX | XES | Mon, Oct 31, 2011 | 364.60 | 364.60 | 352.60 | 352.70 | 1350 | AMEX | XES | Fri, Oct 28, 2011 | 364.00 | 372.00 | 361.30 | 369.90 | 1349 | AMEX | XES | Thu, Oct 27, 2011 | 359.70 | 374.30 | 356.70 | 369.50 | 1348 | AMEX | XES | Wed, Oct 26, 2011 | 343.60 | 349.50 | 332.80 | 347.60 | 1347 | AMEX | XES | Tue, Oct 25, 2011 | 346.30 | 347.50 | 336.30 | 337.80 | 1346 | AMEX | XES | Mon, Oct 24, 2011 | 334.70 | 347.50 | 333.30 | 347.40 | 1345 | AMEX | XES | Fri, Oct 21, 2011 | 335.30 | 339.00 | 330.00 | 333.80 | 1344 | AMEX | XES | Thu, Oct 20, 2011 | 328.10 | 331.30 | 319.41 | 330.70 | 1343 | AMEX | XES | Wed, Oct 19, 2011 | 334.70 | 338.80 | 325.70 | 326.90 | 1342 | AMEX | XES | Tue, Oct 18, 2011 | 323.70 | 337.20 | 316.50 | 335.40 | 1341 | AMEX | XES | Mon, Oct 17, 2011 | 333.50 | 333.90 | 321.90 | 322.90 | 1340 | AMEX | XES | Fri, Oct 14, 2011 | 328.50 | 336.90 | 327.60 | 335.70 | 1339 | AMEX | XES | Thu, Oct 13, 2011 | 318.20 | 324.37 | 313.90 | 322.40 | 1338 | AMEX | XES | Wed, Oct 12, 2011 | 321.60 | 327.50 | 319.80 | 321.60 | 1337 | AMEX | XES | Tue, Oct 11, 2011 | 312.40 | 321.20 | 310.00 | 318.80 | 1336 | AMEX | XES | Mon, Oct 10, 2011 | 305.50 | 314.70 | 305.50 | 314.20 | 1335 | AMEX | XES | Fri, Oct 7, 2011 | 303.40 | 304.00 | 291.10 | 295.90 | 1334 | AMEX | XES | Thu, Oct 6, 2011 | 289.70 | 302.40 | 288.30 | 300.80 | 1333 | AMEX | XES | Wed, Oct 5, 2011 | 280.40 | 292.70 | 273.70 | 290.30 | 1332 | AMEX | XES | Tue, Oct 4, 2011 | 260.40 | 279.90 | 255.80 | 279.20 | 1331 | AMEX | XES | Mon, Oct 3, 2011 | 279.40 | 282.50 | 266.40 | 266.50 | 1330 | AMEX | XES | Fri, Sep 30, 2011 | 289.90 | 292.82 | 283.50 | 283.50 | 1329 | AMEX | XES | Thu, Sep 29, 2011 | 302.10 | 304.20 | 287.90 | 295.10 | 1328 | AMEX | XES | Wed, Sep 28, 2011 | 311.30 | 313.06 | 294.30 | 294.60 | 1327 | AMEX | XES | Tue, Sep 27, 2011 | 316.70 | 321.80 | 308.60 | 310.90 | 1326 | AMEX | XES | Mon, Sep 26, 2011 | 297.20 | 307.70 | 287.00 | 307.50 | 1325 | AMEX | XES | Fri, Sep 23, 2011 | 299.20 | 302.90 | 293.00 | 294.30 | 1324 | AMEX | XES | Thu, Sep 22, 2011 | 310.40 | 316.10 | 297.70 | 302.90 | 1323 | AMEX | XES | Wed, Sep 21, 2011 | 342.30 | 344.30 | 325.73 | 326.00 | 1322 | AMEX | XES | Tue, Sep 20, 2011 | 354.60 | 355.60 | 343.20 | 343.80 | 1321 | AMEX | XES | Mon, Sep 19, 2011 | 347.40 | 353.30 | 340.30 | 349.90 | 1320 | AMEX | XES | Fri, Sep 16, 2011 | 350.90 | 361.90 | 350.90 | 355.30 | 1319 | AMEX | XES | Thu, Sep 15, 2011 | 358.70 | 360.76 | 353.10 | 358.80 | 1318 | AMEX | XES | Wed, Sep 14, 2011 | 352.50 | 358.50 | 342.80 | 353.50 | 1317 | AMEX | XES | Tue, Sep 13, 2011 | 347.80 | 351.92 | 340.60 | 349.70 | 1316 | AMEX | XES | Mon, Sep 12, 2011 | 335.70 | 345.50 | 333.41 | 345.40 | 1315 | AMEX | XES | Fri, Sep 9, 2011 | 348.70 | 349.20 | 334.40 | 337.80 | 1314 | AMEX | XES | Thu, Sep 8, 2011 | 349.10 | 357.30 | 348.50 | 350.00 | 1313 | AMEX | XES | Wed, Sep 7, 2011 | 342.50 | 354.00 | 342.50 | 353.50 | 1312 | AMEX | XES | Tue, Sep 6, 2011 | 327.40 | 336.10 | 323.90 | 335.70 | 1311 | AMEX | XES | Fri, Sep 2, 2011 | 344.70 | 345.90 | 336.90 | 339.40 | 1310 | AMEX | XES | Thu, Sep 1, 2011 | 356.50 | 364.20 | 353.90 | 354.10 | 1309 | AMEX | XES | Wed, Aug 31, 2011 | 359.00 | 367.00 | 355.20 | 358.60 | 1308 | AMEX | XES | Tue, Aug 30, 2011 | 347.80 | 358.20 | 346.16 | 356.10 | 1307 | AMEX | XES | Mon, Aug 29, 2011 | 339.80 | 352.10 | 339.80 | 352.00 | 1306 | AMEX | XES | Fri, Aug 26, 2011 | 319.50 | 335.40 | 316.60 | 333.40 | 1305 | AMEX | XES | Thu, Aug 25, 2011 | 333.10 | 337.60 | 321.70 | 322.80 | 1304 | AMEX | XES | Wed, Aug 24, 2011 | 326.60 | 331.59 | 321.60 | 331.10 | 1303 | AMEX | XES | Tue, Aug 23, 2011 | 309.40 | 328.20 | 308.60 | 328.20 | 1302 | AMEX | XES | Mon, Aug 22, 2011 | 325.60 | 325.80 | 308.80 | 309.60 | 1301 | AMEX | XES | Fri, Aug 19, 2011 | 321.10 | 331.10 | 314.00 | 315.60 | 1300 | AMEX | XES | Thu, Aug 18, 2011 | 339.70 | 342.80 | 324.90 | 328.40 | 1299 | AMEX | XES | Wed, Aug 17, 2011 | 356.40 | 362.40 | 352.33 | 355.10 | 1298 | AMEX | XES | Tue, Aug 16, 2011 | 360.10 | 361.40 | 350.70 | 353.10 | 1297 | AMEX | XES | Mon, Aug 15, 2011 | 354.10 | 365.30 | 353.00 | 364.70 | 1296 | AMEX | XES | Fri, Aug 12, 2011 | 348.90 | 351.80 | 344.00 | 350.10 | 1295 | AMEX | XES | Thu, Aug 11, 2011 | 329.60 | 349.25 | 322.21 | 344.10 | 1294 | AMEX | XES | Wed, Aug 10, 2011 | 325.40 | 338.40 | 319.90 | 324.60 | 1293 | AMEX | XES | Tue, Aug 9, 2011 | 318.90 | 332.80 | 307.20 | 332.80 | 1292 | AMEX | XES | Mon, Aug 8, 2011 | 335.80 | 341.20 | 311.91 | 312.10 | 1291 | AMEX | XES | Fri, Aug 5, 2011 | 365.70 | 370.80 | 335.30 | 351.00 | 1290 | AMEX | XES | Thu, Aug 4, 2011 | 394.70 | 396.10 | 363.40 | 363.50 | 1289 | AMEX | XES | Wed, Aug 3, 2011 | 407.10 | 408.60 | 392.00 | 401.90 | 1288 | AMEX | XES | Tue, Aug 2, 2011 | 419.40 | 427.50 | 408.50 | 408.70 | 1287 | AMEX | XES | Mon, Aug 1, 2011 | 433.70 | 435.10 | 417.56 | 422.30 | 1286 | AMEX | XES | Fri, Jul 29, 2011 | 421.70 | 427.80 | 418.70 | 425.40 | 1285 | AMEX | XES | Thu, Jul 28, 2011 | 426.50 | 435.00 | 426.00 | 428.40 | 1284 | AMEX | XES | Wed, Jul 27, 2011 | 433.90 | 436.80 | 424.40 | 424.70 | 1283 | AMEX | XES | Tue, Jul 26, 2011 | 440.30 | 443.20 | 436.75 | 439.40 | 1282 | AMEX | XES | Mon, Jul 25, 2011 | 435.40 | 444.30 | 434.90 | 440.10 | 1281 | AMEX | XES | Fri, Jul 22, 2011 | 433.30 | 442.50 | 433.10 | 441.10 | 1280 | AMEX | XES | Thu, Jul 21, 2011 | 433.80 | 437.35 | 432.30 | 434.70 | 1279 | AMEX | XES | Wed, Jul 20, 2011 | 431.50 | 432.60 | 426.40 | 431.68 | 1278 | AMEX | XES | Tue, Jul 19, 2011 | 423.70 | 432.30 | 423.70 | 431.90 | 1277 | AMEX | XES | Mon, Jul 18, 2011 | 425.40 | 425.83 | 418.80 | 420.70 | 1276 | AMEX | XES | Fri, Jul 15, 2011 | 418.90 | 426.60 | 418.00 | 426.30 | 1275 | AMEX | XES | Thu, Jul 14, 2011 | 421.30 | 424.10 | 412.18 | 413.20 | 1274 | AMEX | XES | Wed, Jul 13, 2011 | 415.00 | 427.05 | 415.00 | 419.20 | 1273 | AMEX | XES | Tue, Jul 12, 2011 | 413.90 | 418.70 | 411.77 | 413.00 | 1272 | AMEX | XES | Mon, Jul 11, 2011 | 422.10 | 422.90 | 413.10 | 414.70 | 1271 | AMEX | XES | Fri, Jul 8, 2011 | 422.10 | 428.50 | 419.20 | 428.30 | 1270 | AMEX | XES | Thu, Jul 7, 2011 | 426.20 | 430.90 | 425.60 | 429.10 | 1269 | AMEX | XES | Wed, Jul 6, 2011 | 421.60 | 422.20 | 415.74 | 421.40 | 1268 | AMEX | XES | Tue, Jul 5, 2011 | 418.90 | 424.40 | 418.90 | 422.30 | 1267 | AMEX | XES | Fri, Jul 1, 2011 | 415.80 | 420.10 | 409.90 | 419.00 | 1266 | AMEX | XES | Thu, Jun 30, 2011 | 409.40 | 415.40 | 409.40 | 414.70 | 1265 | AMEX | XES | Wed, Jun 29, 2011 | 400.00 | 409.67 | 398.90 | 407.40 | 1264 | AMEX | XES | Tue, Jun 28, 2011 | 386.90 | 398.80 | 386.90 | 398.60 | 1263 | AMEX | XES | Mon, Jun 27, 2011 | 384.10 | 386.50 | 379.60 | 384.30 | 1262 | AMEX | XES | Fri, Jun 24, 2011 | 391.90 | 392.70 | 383.90 | 384.70 | 1261 | AMEX | XES | Thu, Jun 23, 2011 | 386.60 | 391.70 | 376.90 | 391.30 | 1260 | AMEX | XES | Wed, Jun 22, 2011 | 390.00 | 400.00 | 389.13 | 393.50 | 1259 | AMEX | XES | Tue, Jun 21, 2011 | 383.70 | 393.49 | 383.70 | 391.50 | 1258 | AMEX | XES | Mon, Jun 20, 2011 | 377.40 | 381.80 | 374.50 | 380.50 | 1257 | AMEX | XES | Fri, Jun 17, 2011 | 386.40 | 386.40 | 377.70 | 380.40 | 1256 | AMEX | XES | Thu, Jun 16, 2011 | 383.70 | 386.30 | 377.06 | 381.90 | 1255 | AMEX | XES | Wed, Jun 15, 2011 | 386.50 | 393.20 | 381.70 | 384.10 | 1254 | AMEX | XES | Tue, Jun 14, 2011 | 387.00 | 393.97 | 387.00 | 391.80 | 1253 | AMEX | XES | Mon, Jun 13, 2011 | 390.20 | 392.80 | 375.80 | 382.10 | 1252 | AMEX | XES | Fri, Jun 10, 2011 | 397.00 | 397.00 | 389.80 | 390.40 | 1251 | AMEX | XES | Thu, Jun 9, 2011 | 395.10 | 401.90 | 394.00 | 399.90 | 1250 | AMEX | XES | Wed, Jun 8, 2011 | 395.10 | 399.40 | 392.40 | 393.60 | 1249 | AMEX | XES | Tue, Jun 7, 2011 | 397.30 | 400.08 | 393.30 | 395.00 | 1248 | AMEX | XES | Mon, Jun 6, 2011 | 407.40 | 409.40 | 393.51 | 394.10 | 1247 | AMEX | XES | Fri, Jun 3, 2011 | 401.30 | 413.20 | 400.20 | 408.70 | 1246 | AMEX | XES | Thu, Jun 2, 2011 | 406.70 | 412.90 | 403.76 | 409.20 | 1245 | AMEX | XES | Wed, Jun 1, 2011 | 418.20 | 421.30 | 405.10 | 405.90 | 1244 | AMEX | XES | Tue, May 31, 2011 | 421.90 | 423.69 | 415.20 | 419.90 | 1243 | AMEX | XES | Fri, May 27, 2011 | 416.10 | 420.70 | 414.40 | 416.30 | 1242 | AMEX | XES | Thu, May 26, 2011 | 408.10 | 414.00 | 406.00 | 413.90 | 1241 | AMEX | XES | Wed, May 25, 2011 | 395.60 | 410.60 | 395.60 | 409.10 | 1240 | AMEX | XES | Tue, May 24, 2011 | 394.00 | 402.47 | 393.87 | 396.60 | 1239 | AMEX | XES | Mon, May 23, 2011 | 392.50 | 394.30 | 390.02 | 391.60 | 1238 | AMEX | XES | Fri, May 20, 2011 | 399.60 | 404.60 | 394.60 | 401.80 | 1237 | AMEX | XES | Thu, May 19, 2011 | 402.10 | 404.90 | 396.00 | 400.80 | 1236 | AMEX | XES | Wed, May 18, 2011 | 388.90 | 401.60 | 388.37 | 399.90 | 1235 | AMEX | XES | Tue, May 17, 2011 | 388.40 | 392.58 | 383.00 | 387.90 | 1234 | AMEX | XES | Mon, May 16, 2011 | 393.10 | 401.90 | 389.50 | 390.50 | 1233 | AMEX | XES | Fri, May 13, 2011 | 398.90 | 403.50 | 392.20 | 395.40 | 1232 | AMEX | XES | Thu, May 12, 2011 | 395.30 | 402.00 | 389.70 | 398.20 | 1231 | AMEX | XES | Wed, May 11, 2011 | 410.60 | 411.20 | 396.50 | 398.60 | 1230 | AMEX | XES | Tue, May 10, 2011 | 411.90 | 414.40 | 406.20 | 412.40 | 1229 | AMEX | XES | Mon, May 9, 2011 | 400.40 | 410.80 | 399.90 | 409.50 | 1228 | AMEX | XES | Fri, May 6, 2011 | 403.10 | 409.60 | 393.60 | 397.70 | 1227 | AMEX | XES | Thu, May 5, 2011 | 400.20 | 407.63 | 393.71 | 397.50 | 1226 | AMEX | XES | Wed, May 4, 2011 | 416.50 | 416.50 | 402.30 | 406.40 | 1225 | AMEX | XES | Tue, May 3, 2011 | 427.90 | 428.60 | 413.30 | 417.10 | 1224 | AMEX | XES | Mon, May 2, 2011 | 442.70 | 443.60 | 428.00 | 430.70 | 1223 | AMEX | XES | Fri, Apr 29, 2011 | 434.40 | 442.40 | 434.40 | 440.90 | 1222 | AMEX | XES | Thu, Apr 28, 2011 | 433.20 | 440.44 | 431.00 | 434.90 | 1221 | AMEX | XES | Wed, Apr 27, 2011 | 438.60 | 438.60 | 424.73 | 434.00 | 1220 | AMEX | XES | Tue, Apr 26, 2011 | 434.50 | 437.90 | 431.44 | 437.60 | 1219 | AMEX | XES | Mon, Apr 25, 2011 | 435.60 | 436.10 | 429.40 | 432.80 | 1218 | AMEX | XES | Thu, Apr 21, 2011 | 432.30 | 435.70 | 428.50 | 435.70 | 1217 | AMEX | XES | Wed, Apr 20, 2011 | 430.40 | 431.70 | 426.70 | 430.00 | 1216 | AMEX | XES | Tue, Apr 19, 2011 | 417.10 | 423.49 | 417.10 | 423.30 | 1215 | AMEX | XES | Mon, Apr 18, 2011 | 415.60 | 419.40 | 410.50 | 417.20 | 1214 | AMEX | XES | Fri, Apr 15, 2011 | 419.00 | 424.00 | 415.10 | 422.80 | 1213 | AMEX | XES | Thu, Apr 14, 2011 | 407.90 | 417.60 | 407.90 | 417.30 | 1212 | AMEX | XES | Wed, Apr 13, 2011 | 414.90 | 415.10 | 407.31 | 412.40 | 1211 | AMEX | XES | Tue, Apr 12, 2011 | 421.90 | 420.90 | 406.21 | 409.60 | 1210 | AMEX | XES | Mon, Apr 11, 2011 | 435.30 | 435.30 | 420.90 | 423.40 | 1209 | AMEX | XES | Fri, Apr 8, 2011 | 435.20 | 440.60 | 430.00 | 432.70 | 1208 | AMEX | XES | Thu, Apr 7, 2011 | 435.00 | 435.20 | 429.00 | 431.50 | 1207 | AMEX | XES | Wed, Apr 6, 2011 | 446.10 | 446.10 | 430.00 | 432.20 | 1206 | AMEX | XES | Tue, Apr 5, 2011 | 442.50 | 443.44 | 439.00 | 441.70 | 1205 | AMEX | XES | Mon, Apr 4, 2011 | 443.30 | 445.70 | 441.10 | 442.50 | 1204 | AMEX | XES | Fri, Apr 1, 2011 | 445.10 | 446.30 | 438.40 | 439.50 | 1203 | AMEX | XES | Thu, Mar 31, 2011 | 439.30 | 443.20 | 439.20 | 439.70 | 1202 | AMEX | XES | Wed, Mar 30, 2011 | 439.90 | 440.20 | 432.30 | 438.10 | 1201 | AMEX | XES | Tue, Mar 29, 2011 | 427.40 | 436.70 | 427.40 | 435.80 | 1200 | AMEX | XES | Mon, Mar 28, 2011 | 430.40 | 434.90 | 426.00 | 429.20 | 1199 | AMEX | XES | Fri, Mar 25, 2011 | 427.50 | 432.20 | 423.80 | 428.70 | 1198 | AMEX | XES | Thu, Mar 24, 2011 | 427.40 | 427.40 | 418.20 | 425.40 | 1197 | AMEX | XES | Wed, Mar 23, 2011 | 423.80 | 424.47 | 418.39 | 422.90 | 1196 | AMEX | XES | Tue, Mar 22, 2011 | 422.50 | 426.70 | 420.70 | 423.20 | 1195 | AMEX | XES | Mon, Mar 21, 2011 | 418.20 | 424.60 | 415.62 | 424.60 | 1194 | AMEX | XES | Fri, Mar 18, 2011 | 418.40 | 418.40 | 407.60 | 408.30 | 1193 | AMEX | XES | Thu, Mar 17, 2011 | 406.40 | 413.83 | 404.70 | 412.00 | 1192 | AMEX | XES | Wed, Mar 16, 2011 | 410.10 | 411.70 | 395.70 | 398.60 | 1191 | AMEX | XES | Tue, Mar 15, 2011 | 402.00 | 412.50 | 396.30 | 409.70 | 1190 | AMEX | XES | Mon, Mar 14, 2011 | 412.60 | 413.30 | 403.70 | 412.90 | 1189 | AMEX | XES | Fri, Mar 11, 2011 | 395.90 | 414.60 | 395.80 | 412.60 | 1188 | AMEX | XES | Thu, Mar 10, 2011 | 412.40 | 412.50 | 401.60 | 402.10 | 1187 | AMEX | XES | Wed, Mar 9, 2011 | 421.40 | 425.40 | 417.50 | 419.00 | 1186 | AMEX | XES | Tue, Mar 8, 2011 | 425.00 | 426.30 | 419.40 | 422.60 | 1185 | AMEX | XES | Mon, Mar 7, 2011 | 433.40 | 434.50 | 422.10 | 425.60 | 1184 | AMEX | XES | Fri, Mar 4, 2011 | 431.80 | 432.50 | 426.70 | 429.40 | 1183 | AMEX | XES | Thu, Mar 3, 2011 | 425.20 | 431.50 | 423.90 | 430.70 | 1182 | AMEX | XES | Wed, Mar 2, 2011 | 415.20 | 424.40 | 412.80 | 423.80 | 1181 | AMEX | XES | Tue, Mar 1, 2011 | 430.50 | 430.70 | 416.20 | 417.00 | 1180 | AMEX | XES | Mon, Feb 28, 2011 | 427.20 | 427.20 | 418.60 | 426.20 | 1179 | AMEX | XES | Fri, Feb 25, 2011 | 415.50 | 425.00 | 413.90 | 425.00 | 1178 | AMEX | XES | Thu, Feb 24, 2011 | 419.00 | 419.10 | 407.50 | 411.10 | 1177 | AMEX | XES | Wed, Feb 23, 2011 | 416.10 | 421.30 | 413.70 | 417.20 | 1176 | AMEX | XES | Tue, Feb 22, 2011 | 426.30 | 427.40 | 411.33 | 413.50 | 1175 | AMEX | XES | Fri, Feb 18, 2011 | 427.80 | 428.20 | 420.71 | 422.70 | 1174 | AMEX | XES | Thu, Feb 17, 2011 | 418.90 | 427.30 | 417.00 | 425.80 | 1173 | AMEX | XES | Wed, Feb 16, 2011 | 413.60 | 420.30 | 412.30 | 418.50 | 1172 | AMEX | XES | Tue, Feb 15, 2011 | 414.60 | 414.80 | 408.01 | 409.50 | 1171 | AMEX | XES | Mon, Feb 14, 2011 | 405.00 | 413.90 | 404.30 | 412.90 | 1170 | AMEX | XES | Fri, Feb 11, 2011 | 401.00 | 404.80 | 400.28 | 402.80 | 1169 | AMEX | XES | Thu, Feb 10, 2011 | 394.00 | 402.40 | 394.00 | 401.80 | 1168 | AMEX | XES | Wed, Feb 9, 2011 | 402.00 | 402.90 | 393.20 | 395.30 | 1167 | AMEX | XES | Tue, Feb 8, 2011 | 405.70 | 407.00 | 397.80 | 401.60 | 1166 | AMEX | XES | Mon, Feb 7, 2011 | 402.90 | 409.90 | 402.90 | 405.10 | 1165 | AMEX | XES | Fri, Feb 4, 2011 | 401.90 | 402.00 | 393.24 | 397.30 | 1164 | AMEX | XES | Thu, Feb 3, 2011 | 398.90 | 400.20 | 392.10 | 399.90 | 1163 | AMEX | XES | Wed, Feb 2, 2011 | 395.70 | 400.10 | 393.30 | 398.20 | 1162 | AMEX | XES | Tue, Feb 1, 2011 | 393.30 | 396.80 | 391.70 | 395.60 | 1161 | AMEX | XES | Mon, Jan 31, 2011 | 382.50 | 391.90 | 381.30 | 391.00 | 1160 | AMEX | XES | Fri, Jan 28, 2011 | 382.80 | 385.30 | 380.00 | 381.70 | 1159 | AMEX | XES | Thu, Jan 27, 2011 | 379.80 | 384.20 | 377.98 | 382.50 | 1158 | AMEX | XES | Wed, Jan 26, 2011 | 367.50 | 381.00 | 367.30 | 379.80 | 1157 | AMEX | XES | Tue, Jan 25, 2011 | 367.60 | 367.60 | 360.50 | 365.50 | 1156 | AMEX | XES | Mon, Jan 24, 2011 | 367.40 | 369.20 | 362.04 | 366.50 | 1155 | AMEX | XES | Fri, Jan 21, 2011 | 373.90 | 375.00 | 365.10 | 366.70 | 1154 | AMEX | XES | Thu, Jan 20, 2011 | 369.60 | 370.60 | 361.40 | 368.40 | 1153 | AMEX | XES | Wed, Jan 19, 2011 | 380.40 | 380.40 | 371.80 | 372.30 | 1152 | AMEX | XES | Tue, Jan 18, 2011 | 377.40 | 379.80 | 374.30 | 379.60 | 1151 | AMEX | XES | Fri, Jan 14, 2011 | 372.30 | 377.10 | 368.80 | 376.90 | 1150 | AMEX | XES | Thu, Jan 13, 2011 | 373.20 | 373.39 | 368.50 | 371.30 | 1149 | AMEX | XES | Wed, Jan 12, 2011 | 369.00 | 373.86 | 367.90 | 372.10 | 1148 | AMEX | XES | Tue, Jan 11, 2011 | 360.30 | 366.20 | 360.30 | 365.60 | 1147 | AMEX | XES | Mon, Jan 10, 2011 | 357.70 | 359.00 | 353.22 | 358.00 | 1146 | AMEX | XES | Fri, Jan 7, 2011 | 356.60 | 361.56 | 355.30 | 360.10 | 1145 | AMEX | XES | Thu, Jan 6, 2011 | 362.90 | 363.30 | 354.20 | 356.10 | 1144 | AMEX | XES | Wed, Jan 5, 2011 | 356.10 | 363.30 | 354.90 | 363.30 | 1143 | AMEX | XES | Tue, Jan 4, 2011 | 369.30 | 369.30 | 356.60 | 359.16 | 1142 | AMEX | XES | Mon, Jan 3, 2011 | 371.30 | 371.30 | 366.60 | 367.20 | 1141 | AMEX | XES | Fri, Dec 31, 2010 | 367.40 | 368.70 | 365.00 | 367.10 | 1140 | AMEX | XES | Thu, Dec 30, 2010 | 365.50 | 368.70 | 365.50 | 367.10 | 1139 | AMEX | XES | Wed, Dec 29, 2010 | 363.10 | 367.90 | 361.50 | 366.90 | 1138 | AMEX | XES | Tue, Dec 28, 2010 | 363.20 | 363.20 | 360.40 | 361.20 | 1137 | AMEX | XES | Mon, Dec 27, 2010 | 364.90 | 364.90 | 359.60 | 361.30 | 1136 | AMEX | XES | Thu, Dec 23, 2010 | 364.60 | 366.20 | 362.30 | 365.10 | 1135 | AMEX | XES | Wed, Dec 22, 2010 | 363.90 | 365.45 | 363.20 | 364.00 | 1134 | AMEX | XES | Tue, Dec 21, 2010 | 364.30 | 364.31 | 361.20 | 364.30 | 1133 | AMEX | XES | Mon, Dec 20, 2010 | 361.10 | 362.10 | 357.10 | 361.50 | 1132 | AMEX | XES | Fri, Dec 17, 2010 | 359.10 | 360.00 | 356.60 | 359.40 | 1131 | AMEX | XES | Thu, Dec 16, 2010 | 357.00 | 360.50 | 354.45 | 360.40 | 1130 | AMEX | XES | Wed, Dec 15, 2010 | 361.90 | 364.90 | 357.30 | 357.70 | 1129 | AMEX | XES | Tue, Dec 14, 2010 | 366.90 | 369.10 | 361.60 | 362.70 | 1128 | AMEX | XES | Mon, Dec 13, 2010 | 365.30 | 368.60 | 364.80 | 365.00 | 1127 | AMEX | XES | Fri, Dec 10, 2010 | 362.10 | 362.40 | 359.14 | 361.50 | 1126 | AMEX | XES | Thu, Dec 9, 2010 | 362.40 | 362.80 | 357.70 | 361.00 | 1125 | AMEX | XES | Wed, Dec 8, 2010 | 362.50 | 364.10 | 358.54 | 359.50 | 1124 | AMEX | XES | Tue, Dec 7, 2010 | 370.00 | 370.00 | 359.90 | 360.70 | 1123 | AMEX | XES | Mon, Dec 6, 2010 | 362.80 | 364.90 | 360.11 | 364.20 | 1122 | AMEX | XES | Fri, Dec 3, 2010 | 358.80 | 363.20 | 357.90 | 362.90 | 1121 | AMEX | XES | Thu, Dec 2, 2010 | 356.70 | 360.51 | 355.90 | 359.50 | 1120 | AMEX | XES | Wed, Dec 1, 2010 | 350.70 | 356.10 | 350.70 | 354.90 | 1119 | AMEX | XES | Tue, Nov 30, 2010 | 342.50 | 348.49 | 338.70 | 344.60 | 1118 | AMEX | XES | Mon, Nov 29, 2010 | 339.10 | 346.90 | 335.90 | 345.80 | 1117 | AMEX | XES | Fri, Nov 26, 2010 | 343.10 | 344.69 | 340.70 | 341.10 | 1116 | AMEX | XES | Wed, Nov 24, 2010 | 339.70 | 346.20 | 339.70 | 346.00 | 1115 | AMEX | XES | Tue, Nov 23, 2010 | 340.80 | 340.80 | 334.61 | 337.70 | 1114 | AMEX | XES | Mon, Nov 22, 2010 | 342.80 | 344.80 | 338.60 | 344.30 | 1113 | AMEX | XES | Fri, Nov 19, 2010 | 341.60 | 345.20 | 338.80 | 344.70 | 1112 | AMEX | XES | Thu, Nov 18, 2010 | 338.40 | 342.80 | 337.39 | 341.90 | 1111 | AMEX | XES | Wed, Nov 17, 2010 | 326.60 | 334.30 | 326.60 | 333.60 | 1110 | AMEX | XES | Tue, Nov 16, 2010 | 329.20 | 331.20 | 324.20 | 328.10 | 1109 | AMEX | XES | Mon, Nov 15, 2010 | 335.10 | 337.50 | 333.00 | 333.50 | 1108 | AMEX | XES | Fri, Nov 12, 2010 | 339.70 | 339.70 | 331.50 | 334.60 | 1107 | AMEX | XES | Thu, Nov 11, 2010 | 338.40 | 343.70 | 337.08 | 342.70 | 1106 | AMEX | XES | Wed, Nov 10, 2010 | 334.30 | 340.80 | 330.20 | 339.80 | 1105 | AMEX | XES | Tue, Nov 9, 2010 | 335.90 | 340.29 | 331.60 | 333.10 | 1104 | AMEX | XES | Mon, Nov 8, 2010 | 329.50 | 333.80 | 328.80 | 333.50 | 1103 | AMEX | XES | Fri, Nov 5, 2010 | 330.70 | 331.20 | 328.30 | 330.00 | 1102 | AMEX | XES | Thu, Nov 4, 2010 | 325.00 | 330.20 | 325.00 | 330.10 | 1101 | AMEX | XES | Wed, Nov 3, 2010 | 317.90 | 320.00 | 315.20 | 320.00 | 1100 | AMEX | XES | Tue, Nov 2, 2010 | 316.80 | 318.61 | 314.48 | 317.50 | 1099 | AMEX | XES | Mon, Nov 1, 2010 | 314.50 | 319.80 | 312.50 | 314.40 | 1098 | AMEX | XES | Fri, Oct 29, 2010 | 311.10 | 313.80 | 309.40 | 313.40 | 1097 | AMEX | XES | Thu, Oct 28, 2010 | 317.70 | 317.70 | 309.06 | 312.00 | 1096 | AMEX | XES | Wed, Oct 27, 2010 | 311.00 | 316.40 | 311.00 | 316.40 | 1095 | AMEX | XES | Tue, Oct 26, 2010 | 308.80 | 314.10 | 308.80 | 312.70 | 1094 | AMEX | XES | Mon, Oct 25, 2010 | 312.50 | 315.30 | 310.40 | 310.40 | 1093 | AMEX | XES | Fri, Oct 22, 2010 | 307.00 | 311.00 | 307.00 | 310.70 | 1092 | AMEX | XES | Thu, Oct 21, 2010 | 310.00 | 311.18 | 303.00 | 305.60 | 1091 | AMEX | XES | Wed, Oct 20, 2010 | 304.20 | 309.67 | 304.20 | 308.10 | 1090 | AMEX | XES | Tue, Oct 19, 2010 | 308.50 | 308.60 | 301.42 | 304.00 | 1089 | AMEX | XES | Mon, Oct 18, 2010 | 313.60 | 314.40 | 311.30 | 311.70 | 1088 | AMEX | XES | Fri, Oct 15, 2010 | 312.80 | 314.00 | 307.38 | 313.70 | 1087 | AMEX | XES | Thu, Oct 14, 2010 | 312.50 | 314.30 | 308.20 | 310.50 | 1086 | AMEX | XES | Wed, Oct 13, 2010 | 308.30 | 313.30 | 308.30 | 311.90 | 1085 | AMEX | XES | Tue, Oct 12, 2010 | 302.50 | 307.80 | 300.00 | 306.00 | 1084 | AMEX | XES | Mon, Oct 11, 2010 | 303.30 | 305.40 | 302.00 | 303.20 | 1083 | AMEX | XES | Fri, Oct 8, 2010 | 296.97 | 304.20 | 296.83 | 303.10 | 1082 | AMEX | XES | Thu, Oct 7, 2010 | 301.20 | 301.40 | 294.50 | 296.50 | 1081 | AMEX | XES | Wed, Oct 6, 2010 | 299.50 | 301.96 | 298.70 | 299.10 | 1080 | AMEX | XES | Tue, Oct 5, 2010 | 295.70 | 300.80 | 295.10 | 299.90 | 1079 | AMEX | XES | Mon, Oct 4, 2010 | 298.10 | 298.10 | 290.30 | 292.30 | 1078 | AMEX | XES | Fri, Oct 1, 2010 | 299.30 | 301.30 | 296.20 | 298.20 | 1077 | AMEX | XES | Thu, Sep 30, 2010 | 301.50 | 301.73 | 293.54 | 296.70 | 1076 | AMEX | XES | Wed, Sep 29, 2010 | 294.20 | 300.80 | 294.20 | 299.40 | 1075 | AMEX | XES | Tue, Sep 28, 2010 | 291.30 | 295.40 | 289.00 | 294.70 | 1074 | AMEX | XES | Mon, Sep 27, 2010 | 294.00 | 295.80 | 291.20 | 291.20 | 1073 | AMEX | XES | Fri, Sep 24, 2010 | 290.90 | 294.84 | 290.90 | 293.80 | 1072 | AMEX | XES | Thu, Sep 23, 2010 | 286.00 | 290.00 | 285.91 | 286.90 | 1071 | AMEX | XES | Wed, Sep 22, 2010 | 290.20 | 293.00 | 288.10 | 288.90 | 1070 | AMEX | XES | Tue, Sep 21, 2010 | 290.70 | 292.70 | 288.60 | 290.90 | 1069 | AMEX | XES | Mon, Sep 20, 2010 | 282.40 | 289.90 | 282.20 | 289.00 | 1068 | AMEX | XES | Fri, Sep 17, 2010 | 283.70 | 285.10 | 281.30 | 282.90 | 1067 | AMEX | XES | Thu, Sep 16, 2010 | 286.20 | 288.80 | 282.74 | 283.80 | 1066 | AMEX | XES | Wed, Sep 15, 2010 | 285.70 | 288.80 | 282.80 | 287.80 | 1065 | AMEX | XES | Tue, Sep 14, 2010 | 287.20 | 290.37 | 286.20 | 287.20 | 1064 | AMEX | XES | Mon, Sep 13, 2010 | 289.50 | 290.06 | 288.10 | 288.40 | 1063 | AMEX | XES | Fri, Sep 10, 2010 | 281.60 | 285.90 | 280.80 | 284.60 | 1062 | AMEX | XES | Thu, Sep 9, 2010 | 282.10 | 282.80 | 277.90 | 279.90 | 1061 | AMEX | XES | Wed, Sep 8, 2010 | 277.20 | 280.60 | 276.90 | 278.90 | 1060 | AMEX | XES | Tue, Sep 7, 2010 | 278.20 | 278.20 | 274.30 | 275.40 | 1059 | AMEX | XES | Fri, Sep 3, 2010 | 279.10 | 281.50 | 278.20 | 279.80 | 1058 | AMEX | XES | Thu, Sep 2, 2010 | 275.30 | 276.90 | 271.79 | 276.90 | 1057 | AMEX | XES | Wed, Sep 1, 2010 | 266.10 | 274.90 | 266.10 | 273.70 | 1056 | AMEX | XES | Tue, Aug 31, 2010 | 262.70 | 265.04 | 259.72 | 262.00 | 1055 | AMEX | XES | Mon, Aug 30, 2010 | 267.30 | 267.78 | 264.10 | 264.40 | 1054 | AMEX | XES | Fri, Aug 27, 2010 | 259.00 | 267.60 | 256.40 | 267.00 | 1053 | AMEX | XES | Thu, Aug 26, 2010 | 260.30 | 262.70 | 256.20 | 257.70 | 1052 | AMEX | XES | Wed, Aug 25, 2010 | 258.70 | 259.80 | 253.78 | 259.00 | 1051 | AMEX | XES | Tue, Aug 24, 2010 | 257.00 | 264.40 | 256.50 | 260.60 | 1050 | AMEX | XES | Mon, Aug 23, 2010 | 261.80 | 264.72 | 261.70 | 262.00 | 1049 | AMEX | XES | Fri, Aug 20, 2010 | 264.10 | 264.10 | 259.10 | 261.90 | 1048 | AMEX | XES | Thu, Aug 19, 2010 | 271.90 | 271.90 | 265.40 | 266.70 | 1047 | AMEX | XES | Wed, Aug 18, 2010 | 274.80 | 274.80 | 269.80 | 272.60 | 1046 | AMEX | XES | Tue, Aug 17, 2010 | 270.60 | 276.50 | 270.42 | 274.40 | 1045 | AMEX | XES | Mon, Aug 16, 2010 | 264.50 | 268.00 | 264.50 | 268.00 | 1044 | AMEX | XES | Fri, Aug 13, 2010 | 265.40 | 269.40 | 265.40 | 266.40 | 1043 | AMEX | XES | Thu, Aug 12, 2010 | 263.50 | 269.40 | 262.20 | 267.50 | 1042 | AMEX | XES | Wed, Aug 11, 2010 | 272.90 | 274.26 | 268.19 | 268.70 | 1041 | AMEX | XES | Tue, Aug 10, 2010 | 280.60 | 282.00 | 277.60 | 280.20 | 1040 | AMEX | XES | Mon, Aug 9, 2010 | 285.50 | 286.10 | 283.60 | 284.30 | 1039 | AMEX | XES | Fri, Aug 6, 2010 | 284.40 | 286.00 | 280.30 | 284.50 | 1038 | AMEX | XES | Thu, Aug 5, 2010 | 289.20 | 290.20 | 286.00 | 288.10 | 1037 | AMEX | XES | Wed, Aug 4, 2010 | 287.90 | 291.50 | 287.50 | 290.80 | 1036 | AMEX | XES | Tue, Aug 3, 2010 | 289.20 | 289.40 | 283.70 | 288.00 | 1035 | AMEX | XES | Mon, Aug 2, 2010 | 287.00 | 291.90 | 287.00 | 290.10 | 1034 | AMEX | XES | Fri, Jul 30, 2010 | 276.00 | 282.80 | 275.00 | 281.40 | 1033 | AMEX | XES | Thu, Jul 29, 2010 | 281.90 | 285.70 | 276.50 | 281.30 | 1032 | AMEX | XES | Wed, Jul 28, 2010 | 279.70 | 281.70 | 277.50 | 279.00 | 1031 | AMEX | XES | Tue, Jul 27, 2010 | 284.30 | 286.70 | 278.60 | 281.30 | 1030 | AMEX | XES | Mon, Jul 26, 2010 | 283.50 | 283.90 | 279.91 | 283.60 | 1029 | AMEX | XES | Fri, Jul 23, 2010 | 278.70 | 281.60 | 273.30 | 281.10 | 1028 | AMEX | XES | Thu, Jul 22, 2010 | 273.70 | 278.89 | 273.70 | 276.90 | 1027 | AMEX | XES | Wed, Jul 21, 2010 | 277.80 | 277.80 | 268.70 | 270.90 | 1026 | AMEX | XES | Tue, Jul 20, 2010 | 266.70 | 276.40 | 266.60 | 275.10 | 1025 | AMEX | XES | Mon, Jul 19, 2010 | 264.60 | 268.60 | 262.60 | 267.30 | 1024 | AMEX | XES | Fri, Jul 16, 2010 | 269.40 | 269.40 | 262.90 | 262.90 | 1023 | AMEX | XES | Thu, Jul 15, 2010 | 271.80 | 272.60 | 265.50 | 271.10 | 1022 | AMEX | XES | Wed, Jul 14, 2010 | 270.90 | 274.00 | 268.00 | 271.30 | 1021 | AMEX | XES | Tue, Jul 13, 2010 | 271.50 | 273.60 | 270.00 | 271.10 | 1020 | AMEX | XES | Mon, Jul 12, 2010 | 269.60 | 271.70 | 265.30 | 268.40 | 1019 | AMEX | XES | Fri, Jul 9, 2010 | 270.00 | 271.00 | 268.10 | 270.70 | 1018 | AMEX | XES | Thu, Jul 8, 2010 | 267.90 | 270.10 | 264.00 | 269.80 | 1017 | AMEX | XES | Wed, Jul 7, 2010 | 255.00 | 265.80 | 255.00 | 265.50 | 1016 | AMEX | XES | Tue, Jul 6, 2010 | 256.90 | 260.50 | 250.50 | 254.00 | 1015 | AMEX | XES | Fri, Jul 2, 2010 | 252.20 | 255.58 | 249.40 | 251.40 | 1014 | AMEX | XES | Thu, Jul 1, 2010 | 250.10 | 252.30 | 243.10 | 251.60 | 1013 | AMEX | XES | Wed, Jun 30, 2010 | 250.50 | 256.50 | 249.50 | 250.00 | 1012 | AMEX | XES | Tue, Jun 29, 2010 | 254.30 | 254.30 | 248.80 | 249.90 | 1011 | AMEX | XES | Mon, Jun 28, 2010 | 261.70 | 262.30 | 258.20 | 258.20 | 1010 | AMEX | XES | Fri, Jun 25, 2010 | 257.80 | 263.60 | 256.30 | 261.80 | 1009 | AMEX | XES | Thu, Jun 24, 2010 | 262.00 | 263.20 | 256.80 | 257.30 | 1008 | AMEX | XES | Wed, Jun 23, 2010 | 265.40 | 265.40 | 260.72 | 263.80 | 1007 | AMEX | XES | Tue, Jun 22, 2010 | 275.90 | 277.60 | 265.60 | 266.00 | 1006 | AMEX | XES | Mon, Jun 21, 2010 | 280.80 | 282.30 | 273.40 | 275.80 | 1005 | AMEX | XES | Fri, Jun 18, 2010 | 276.80 | 278.30 | 273.40 | 278.30 | 1004 | AMEX | XES | Thu, Jun 17, 2010 | 277.00 | 278.70 | 273.60 | 275.60 | 1003 | AMEX | XES | Wed, Jun 16, 2010 | 272.50 | 280.40 | 272.50 | 277.00 | 1002 | AMEX | XES | Tue, Jun 15, 2010 | 269.70 | 277.60 | 269.70 | 277.20 | 1001 | AMEX | XES | Mon, Jun 14, 2010 | 271.60 | 274.60 | 266.50 | 267.20 | 1000 | AMEX | XES | Fri, Jun 11, 2010 | 263.90 | 270.20 | 261.10 | 268.90 | 999 | AMEX | XES | Thu, Jun 10, 2010 | 259.10 | 267.80 | 256.90 | 267.70 | 998 | AMEX | XES | Wed, Jun 9, 2010 | 257.40 | 263.80 | 250.20 | 251.30 | 997 | AMEX | XES | Tue, Jun 8, 2010 | 248.40 | 252.80 | 244.40 | 252.30 | 996 | AMEX | XES | Mon, Jun 7, 2010 | 252.10 | 257.20 | 248.60 | 249.10 | 995 | AMEX | XES | Fri, Jun 4, 2010 | 254.30 | 263.70 | 251.40 | 253.00 | 994 | AMEX | XES | Thu, Jun 3, 2010 | 258.80 | 261.21 | 251.50 | 260.70 | 993 | AMEX | XES | Wed, Jun 2, 2010 | 246.00 | 257.80 | 245.70 | 257.80 | 992 | AMEX | XES | Tue, Jun 1, 2010 | 258.80 | 258.80 | 244.50 | 245.00 | 991 | AMEX | XES | Fri, May 28, 2010 | 274.90 | 274.90 | 262.60 | 264.40 | 990 | AMEX | XES | Thu, May 27, 2010 | 271.30 | 275.40 | 268.30 | 274.90 | 989 | AMEX | XES | Wed, May 26, 2010 | 265.50 | 269.70 | 263.10 | 264.00 | 988 | AMEX | XES | Tue, May 25, 2010 | 249.60 | 262.30 | 249.20 | 262.30 | 987 | AMEX | XES | Mon, May 24, 2010 | 268.20 | 268.20 | 258.00 | 258.00 | 986 | AMEX | XES | Fri, May 21, 2010 | 246.40 | 268.00 | 220.60 | 266.70 | 985 | AMEX | XES | Thu, May 20, 2010 | 266.10 | 266.10 | 257.60 | 259.10 | 984 | AMEX | XES | Wed, May 19, 2010 | 276.90 | 280.30 | 269.20 | 274.60 | 983 | AMEX | XES | Tue, May 18, 2010 | 285.30 | 290.00 | 277.90 | 279.30 | 982 | AMEX | XES | Mon, May 17, 2010 | 288.60 | 290.90 | 277.30 | 283.30 | 981 | AMEX | XES | Fri, May 14, 2010 | 291.60 | 293.70 | 283.10 | 288.10 | 980 | AMEX | XES | Thu, May 13, 2010 | 298.50 | 301.58 | 294.22 | 295.40 | 979 | AMEX | XES | Wed, May 12, 2010 | 292.70 | 299.90 | 292.70 | 299.40 | 978 | AMEX | XES | Tue, May 11, 2010 | 287.00 | 297.90 | 287.00 | 292.40 | 977 | AMEX | XES | Mon, May 10, 2010 | 288.10 | 296.60 | 287.66 | 292.40 | 976 | AMEX | XES | Fri, May 7, 2010 | 286.60 | 290.70 | 276.20 | 278.40 | 975 | AMEX | XES | Thu, May 6, 2010 | 299.40 | 304.50 | 265.10 | 289.10 | 974 | AMEX | XES | Wed, May 5, 2010 | 302.50 | 308.40 | 299.40 | 302.40 | 973 | AMEX | XES | Tue, May 4, 2010 | 313.80 | 314.70 | 306.40 | 307.60 | 972 | AMEX | XES | Mon, May 3, 2010 | 313.20 | 321.00 | 312.80 | 319.30 | 971 | AMEX | XES | Fri, Apr 30, 2010 | 323.30 | 324.10 | 313.60 | 317.00 | 970 | AMEX | XES | Thu, Apr 29, 2010 | 325.80 | 327.50 | 315.50 | 324.20 | 969 | AMEX | XES | Wed, Apr 28, 2010 | 317.60 | 321.49 | 315.46 | 321.20 | 968 | AMEX | XES | Tue, Apr 27, 2010 | 327.40 | 328.30 | 315.60 | 316.00 | 967 | AMEX | XES | Mon, Apr 26, 2010 | 335.00 | 335.00 | 328.60 | 329.60 | 966 | AMEX | XES | Fri, Apr 23, 2010 | 325.40 | 332.00 | 324.80 | 331.20 | 965 | AMEX | XES | Thu, Apr 22, 2010 | 316.10 | 324.70 | 314.35 | 324.60 | 964 | AMEX | XES | Wed, Apr 21, 2010 | 318.90 | 321.30 | 316.40 | 320.20 | 963 | AMEX | XES | Tue, Apr 20, 2010 | 309.80 | 319.70 | 309.80 | 318.30 | 962 | AMEX | XES | Mon, Apr 19, 2010 | 305.10 | 310.20 | 304.25 | 307.80 | 961 | AMEX | XES | Fri, Apr 16, 2010 | 314.20 | 314.44 | 304.77 | 308.20 | 960 | AMEX | XES | Thu, Apr 15, 2010 | 314.80 | 317.00 | 313.40 | 315.60 | 959 | AMEX | XES | Wed, Apr 14, 2010 | 310.30 | 315.10 | 308.70 | 314.60 | 958 | AMEX | XES | Tue, Apr 13, 2010 | 309.20 | 309.80 | 304.11 | 308.10 | 957 | AMEX | XES | Mon, Apr 12, 2010 | 309.20 | 312.50 | 309.20 | 310.00 | 956 | AMEX | XES | Fri, Apr 9, 2010 | 309.70 | 310.20 | 306.30 | 309.00 | 955 | AMEX | XES | Thu, Apr 8, 2010 | 307.20 | 308.50 | 303.90 | 308.50 | 954 | AMEX | XES | Wed, Apr 7, 2010 | 312.80 | 313.10 | 306.80 | 308.90 | 953 | AMEX | XES | Tue, Apr 6, 2010 | 310.10 | 313.80 | 309.08 | 313.10 | 952 | AMEX | XES | Mon, Apr 5, 2010 | 306.50 | 311.10 | 304.96 | 311.00 | 951 | AMEX | XES | Thu, Apr 1, 2010 | 300.70 | 304.10 | 300.37 | 304.10 | 950 | AMEX | XES | Wed, Mar 31, 2010 | 295.20 | 299.18 | 295.20 | 297.00 | 949 | AMEX | XES | Tue, Mar 30, 2010 | 292.40 | 295.30 | 291.50 | 294.40 | 948 | AMEX | XES | Mon, Mar 29, 2010 | 288.90 | 293.89 | 288.40 | 291.90 | 947 | AMEX | XES | Fri, Mar 26, 2010 | 287.60 | 290.70 | 285.50 | 287.80 | 946 | AMEX | XES | Thu, Mar 25, 2010 | 298.40 | 298.60 | 286.80 | 287.40 | 945 | AMEX | XES | Wed, Mar 24, 2010 | 294.90 | 298.50 | 294.10 | 295.60 | 944 | AMEX | XES | Tue, Mar 23, 2010 | 296.40 | 298.20 | 294.50 | 296.30 | 943 | AMEX | XES | Mon, Mar 22, 2010 | 292.20 | 297.70 | 289.60 | 295.40 | 942 | AMEX | XES | Fri, Mar 19, 2010 | 302.00 | 302.50 | 293.80 | 294.90 | 941 | AMEX | XES | Thu, Mar 18, 2010 | 311.40 | 312.00 | 301.50 | 302.70 | 940 | AMEX | XES | Wed, Mar 17, 2010 | 310.20 | 313.50 | 310.10 | 310.90 | 939 | AMEX | XES | Tue, Mar 16, 2010 | 306.40 | 309.90 | 305.30 | 309.30 | 938 | AMEX | XES | Mon, Mar 15, 2010 | 308.60 | 308.60 | 301.28 | 305.60 | 937 | AMEX | XES | Fri, Mar 12, 2010 | 308.40 | 309.70 | 307.10 | 308.60 | 936 | AMEX | XES | Thu, Mar 11, 2010 | 306.10 | 307.30 | 304.20 | 307.00 | 935 | AMEX | XES | Wed, Mar 10, 2010 | 304.30 | 308.50 | 303.10 | 306.60 | 934 | AMEX | XES | Tue, Mar 9, 2010 | 303.70 | 306.30 | 302.58 | 303.90 | 933 | AMEX | XES | Mon, Mar 8, 2010 | 304.00 | 306.30 | 302.50 | 304.30 | 932 | AMEX | XES | Fri, Mar 5, 2010 | 303.00 | 304.50 | 302.68 | 303.20 | 931 | AMEX | XES | Thu, Mar 4, 2010 | 303.40 | 305.00 | 298.50 | 300.20 | 930 | AMEX | XES | Wed, Mar 3, 2010 | 299.10 | 305.60 | 299.10 | 303.40 | 929 | AMEX | XES | Tue, Mar 2, 2010 | 295.60 | 299.80 | 294.90 | 298.30 | 928 | AMEX | XES | Mon, Mar 1, 2010 | 292.30 | 295.70 | 292.30 | 294.60 | 927 | AMEX | XES | Fri, Feb 26, 2010 | 290.70 | 291.56 | 288.40 | 290.60 | 926 | AMEX | XES | Thu, Feb 25, 2010 | 285.00 | 291.00 | 282.10 | 290.40 | 925 | AMEX | XES | Wed, Feb 24, 2010 | 287.80 | 290.63 | 286.30 | 289.00 | 924 | AMEX | XES | Tue, Feb 23, 2010 | 292.60 | 292.75 | 285.60 | 287.00 | 923 | AMEX | XES | Mon, Feb 22, 2010 | 296.10 | 297.60 | 292.12 | 293.10 | 922 | AMEX | XES | Fri, Feb 19, 2010 | 291.60 | 295.30 | 291.00 | 294.30 | 921 | AMEX | XES | Thu, Feb 18, 2010 | 289.30 | 292.40 | 287.90 | 291.60 | 920 | AMEX | XES | Wed, Feb 17, 2010 | 291.00 | 291.10 | 287.10 | 290.30 | 919 | AMEX | XES | Tue, Feb 16, 2010 | 287.80 | 290.30 | 286.30 | 290.00 | 918 | AMEX | XES | Fri, Feb 12, 2010 | 280.10 | 283.70 | 277.58 | 283.00 | 917 | AMEX | XES | Thu, Feb 11, 2010 | 277.00 | 284.60 | 275.80 | 284.60 | 916 | AMEX | XES | Wed, Feb 10, 2010 | 276.20 | 280.00 | 271.80 | 277.00 | 915 | AMEX | XES | Tue, Feb 9, 2010 | 273.00 | 280.87 | 273.00 | 276.60 | 914 | AMEX | XES | Mon, Feb 8, 2010 | 272.60 | 277.10 | 269.30 | 269.30 | 913 | AMEX | XES | Fri, Feb 5, 2010 | 274.70 | 276.80 | 264.10 | 273.00 | 912 | AMEX | XES | Thu, Feb 4, 2010 | 285.30 | 285.30 | 274.60 | 275.00 | 911 | AMEX | XES | Wed, Feb 3, 2010 | 288.60 | 292.10 | 286.90 | 288.30 | 910 | AMEX | XES | Tue, Feb 2, 2010 | 287.80 | 290.43 | 285.70 | 290.10 | 909 | AMEX | XES | Mon, Feb 1, 2010 | 279.60 | 287.40 | 279.50 | 287.40 | 908 | AMEX | XES | Fri, Jan 29, 2010 | 286.80 | 291.60 | 276.30 | 278.50 | 907 | AMEX | XES | Thu, Jan 28, 2010 | 291.00 | 292.50 | 281.50 | 285.20 | 906 | AMEX | XES | Wed, Jan 27, 2010 | 288.90 | 292.10 | 282.90 | 290.70 | 905 | AMEX | XES | Tue, Jan 26, 2010 | 289.20 | 296.00 | 286.20 | 289.80 | 904 | AMEX | XES | Mon, Jan 25, 2010 | 287.00 | 292.70 | 285.80 | 290.20 | 903 | AMEX | XES | Fri, Jan 22, 2010 | 295.10 | 295.80 | 285.00 | 285.20 | 902 | AMEX | XES | Thu, Jan 21, 2010 | 302.80 | 304.36 | 296.37 | 296.50 | 901 | AMEX | XES | Wed, Jan 20, 2010 | 304.30 | 304.30 | 300.00 | 303.20 | 900 | AMEX | XES | Tue, Jan 19, 2010 | 305.60 | 309.10 | 303.40 | 308.50 | 899 | AMEX | XES | Fri, Jan 15, 2010 | 307.60 | 308.50 | 302.23 | 305.50 | 898 | AMEX | XES | Thu, Jan 14, 2010 | 304.50 | 308.80 | 304.50 | 307.40 | 897 | AMEX | XES | Wed, Jan 13, 2010 | 303.60 | 306.10 | 298.00 | 305.30 | 896 | AMEX | XES | Tue, Jan 12, 2010 | 306.70 | 307.43 | 302.00 | 302.60 | 895 | AMEX | XES | Mon, Jan 11, 2010 | 317.60 | 318.30 | 308.00 | 309.80 | 894 | AMEX | XES | Fri, Jan 8, 2010 | 307.60 | 315.23 | 307.30 | 314.60 | 893 | AMEX | XES | Thu, Jan 7, 2010 | 307.20 | 309.10 | 304.00 | 308.10 | 892 | AMEX | XES | Wed, Jan 6, 2010 | 302.00 | 309.00 | 300.60 | 307.90 | 891 | AMEX | XES | Tue, Jan 5, 2010 | 295.50 | 302.10 | 294.80 | 302.10 | 890 | AMEX | XES | Mon, Jan 4, 2010 | 287.70 | 295.00 | 287.70 | 294.80 | 889 | AMEX | XES | Thu, Dec 31, 2009 | 286.80 | 288.40 | 284.30 | 284.80 | 888 | AMEX | XES | Wed, Dec 30, 2009 | 287.40 | 287.55 | 285.00 | 286.90 | 887 | AMEX | XES | Tue, Dec 29, 2009 | 292.20 | 292.20 | 287.20 | 288.10 | 886 | AMEX | XES | Mon, Dec 28, 2009 | 292.00 | 293.10 | 289.30 | 290.40 | 885 | AMEX | XES | Thu, Dec 24, 2009 | 289.10 | 291.10 | 288.91 | 289.70 | 884 | AMEX | XES | Wed, Dec 23, 2009 | 287.70 | 289.89 | 285.50 | 289.50 | 883 | AMEX | XES | Tue, Dec 22, 2009 | 284.80 | 287.70 | 284.63 | 285.70 | 882 | AMEX | XES | Mon, Dec 21, 2009 | 284.60 | 287.70 | 283.20 | 285.20 | 881 | AMEX | XES | Fri, Dec 18, 2009 | 284.30 | 284.40 | 279.70 | 282.20 | 880 | AMEX | XES | Thu, Dec 17, 2009 | 281.80 | 283.79 | 279.10 | 282.80 | 879 | AMEX | XES | Wed, Dec 16, 2009 | 281.60 | 286.20 | 279.80 | 284.20 | 878 | AMEX | XES | Tue, Dec 15, 2009 | 275.10 | 281.80 | 274.80 | 279.50 | 877 | AMEX | XES | Mon, Dec 14, 2009 | 275.10 | 277.00 | 274.00 | 276.50 | 876 | AMEX | XES | Fri, Dec 11, 2009 | 271.40 | 272.80 | 268.70 | 270.90 | 875 | AMEX | XES | Thu, Dec 10, 2009 | 267.50 | 270.80 | 266.50 | 269.40 | 874 | AMEX | XES | Wed, Dec 9, 2009 | 263.60 | 267.40 | 261.50 | 265.60 | 873 | AMEX | XES | Tue, Dec 8, 2009 | 267.50 | 267.60 | 261.70 | 263.60 | 872 | AMEX | XES | Mon, Dec 7, 2009 | 269.80 | 273.00 | 266.00 | 269.40 | 871 | AMEX | XES | Fri, Dec 4, 2009 | 276.60 | 278.42 | 265.90 | 269.20 | 870 | AMEX | XES | Thu, Dec 3, 2009 | 276.60 | 278.10 | 270.02 | 270.80 | 869 | AMEX | XES | Wed, Dec 2, 2009 | 277.80 | 280.70 | 275.76 | 277.10 | 868 | AMEX | XES | Tue, Dec 1, 2009 | 279.80 | 282.00 | 279.00 | 279.40 | 867 | AMEX | XES | Mon, Nov 30, 2009 | 273.20 | 276.20 | 271.70 | 274.70 | 866 | AMEX | XES | Fri, Nov 27, 2009 | 270.90 | 275.50 | 269.50 | 273.30 | 865 | AMEX | XES | Wed, Nov 25, 2009 | 278.30 | 282.80 | 275.80 | 281.50 | 864 | AMEX | XES | Tue, Nov 24, 2009 | 279.70 | 279.70 | 273.92 | 278.70 | 863 | AMEX | XES | Mon, Nov 23, 2009 | 278.90 | 284.40 | 278.11 | 279.10 | 862 | AMEX | XES | Fri, Nov 20, 2009 | 277.20 | 278.06 | 272.00 | 274.40 | 861 | AMEX | XES | Thu, Nov 19, 2009 | 287.20 | 287.70 | 278.50 | 279.50 | 860 | AMEX | XES | Wed, Nov 18, 2009 | 294.40 | 294.98 | 288.70 | 290.50 | 859 | AMEX | XES | Tue, Nov 17, 2009 | 294.10 | 294.80 | 289.30 | 293.50 | 858 | AMEX | XES | Mon, Nov 16, 2009 | 289.90 | 296.50 | 289.30 | 295.40 | 857 | AMEX | XES | Fri, Nov 13, 2009 | 285.00 | 288.29 | 280.10 | 285.30 | 856 | AMEX | XES | Thu, Nov 12, 2009 | 292.40 | 294.00 | 282.70 | 284.30 | 855 | AMEX | XES | Wed, Nov 11, 2009 | 296.30 | 296.94 | 290.50 | 293.30 | 854 | AMEX | XES | Tue, Nov 10, 2009 | 294.00 | 294.60 | 287.20 | 291.70 | 853 | AMEX | XES | Mon, Nov 9, 2009 | 287.90 | 294.40 | 287.90 | 293.80 | 852 | AMEX | XES | Fri, Nov 6, 2009 | 282.80 | 288.90 | 280.90 | 283.70 | 851 | AMEX | XES | Thu, Nov 5, 2009 | 281.20 | 286.40 | 279.60 | 286.40 | 850 | AMEX | XES | Wed, Nov 4, 2009 | 285.90 | 287.30 | 279.10 | 279.90 | 849 | AMEX | XES | Tue, Nov 3, 2009 | 271.20 | 283.70 | 267.90 | 281.70 | 848 | AMEX | XES | Mon, Nov 2, 2009 | 273.30 | 279.70 | 268.50 | 274.70 | 847 | AMEX | XES | Fri, Oct 30, 2009 | 287.60 | 287.60 | 269.90 | 272.90 | 846 | AMEX | XES | Thu, Oct 29, 2009 | 278.80 | 288.00 | 278.80 | 287.50 | 845 | AMEX | XES | Wed, Oct 28, 2009 | 289.70 | 289.70 | 275.70 | 277.10 | 844 | AMEX | XES | Tue, Oct 27, 2009 | 292.80 | 295.90 | 288.30 | 290.80 | 843 | AMEX | XES | Mon, Oct 26, 2009 | 300.10 | 307.80 | 291.20 | 292.30 | 842 | AMEX | XES | Fri, Oct 23, 2009 | 309.10 | 310.40 | 296.83 | 300.30 | 841 | AMEX | XES | Thu, Oct 22, 2009 | 303.70 | 308.60 | 298.00 | 307.50 | 840 | AMEX | XES | Wed, Oct 21, 2009 | 302.40 | 314.00 | 301.90 | 304.80 | 839 | AMEX | XES | Tue, Oct 20, 2009 | 309.50 | 310.00 | 298.70 | 304.80 | 838 | AMEX | XES | Mon, Oct 19, 2009 | 304.00 | 310.00 | 302.30 | 308.70 | 837 | AMEX | XES | Fri, Oct 16, 2009 | 303.50 | 306.30 | 299.22 | 304.30 | 836 | AMEX | XES | Thu, Oct 15, 2009 | 296.80 | 306.90 | 296.20 | 306.90 | 835 | AMEX | XES | Wed, Oct 14, 2009 | 297.60 | 299.90 | 296.40 | 299.80 | 834 | AMEX | XES | Tue, Oct 13, 2009 | 296.00 | 296.00 | 287.30 | 293.10 | 833 | AMEX | XES | Mon, Oct 12, 2009 | 293.10 | 297.80 | 291.90 | 294.70 | 832 | AMEX | XES | Fri, Oct 9, 2009 | 292.50 | 294.50 | 287.10 | 290.20 | 831 | AMEX | XES | Thu, Oct 8, 2009 | 284.90 | 293.80 | 283.30 | 293.10 | 830 | AMEX | XES | Wed, Oct 7, 2009 | 278.20 | 282.90 | 277.92 | 282.70 | 829 | AMEX | XES | Tue, Oct 6, 2009 | 273.70 | 281.80 | 273.70 | 279.60 | 828 | AMEX | XES | Mon, Oct 5, 2009 | 263.70 | 272.28 | 263.70 | 271.30 | 827 | AMEX | XES | Fri, Oct 2, 2009 | 263.40 | 266.20 | 260.60 | 264.10 | 826 | AMEX | XES | Thu, Oct 1, 2009 | 276.50 | 276.50 | 268.00 | 268.10 | 825 | AMEX | XES | Wed, Sep 30, 2009 | 280.00 | 281.60 | 274.20 | 277.00 | 824 | AMEX | XES | Tue, Sep 29, 2009 | 276.20 | 280.03 | 275.03 | 279.30 | 823 | AMEX | XES | Mon, Sep 28, 2009 | 270.20 | 276.70 | 268.20 | 275.70 | 822 | AMEX | XES | Fri, Sep 25, 2009 | 267.10 | 271.00 | 265.60 | 269.10 | 821 | AMEX | XES | Thu, Sep 24, 2009 | 276.40 | 276.40 | 266.58 | 268.70 | 820 | AMEX | XES | Wed, Sep 23, 2009 | 283.00 | 283.60 | 274.43 | 275.50 | 819 | AMEX | XES | Tue, Sep 22, 2009 | 281.50 | 282.50 | 278.26 | 282.20 | 818 | AMEX | XES | Mon, Sep 21, 2009 | 273.40 | 277.30 | 271.15 | 276.80 | 817 | AMEX | XES | Fri, Sep 18, 2009 | 278.30 | 279.60 | 273.30 | 277.90 | 816 | AMEX | XES | Thu, Sep 17, 2009 | 281.20 | 283.40 | 276.00 | 277.80 | 815 | AMEX | XES | Wed, Sep 16, 2009 | 277.50 | 282.90 | 276.50 | 282.20 | 814 | AMEX | XES | Tue, Sep 15, 2009 | 270.10 | 275.60 | 268.60 | 275.60 | 813 | AMEX | XES | Mon, Sep 14, 2009 | 263.00 | 269.40 | 261.00 | 269.30 | 812 | AMEX | XES | Fri, Sep 11, 2009 | 262.10 | 267.80 | 261.60 | 266.20 | 811 | AMEX | XES | Thu, Sep 10, 2009 | 255.60 | 261.40 | 254.00 | 260.40 | 810 | AMEX | XES | Wed, Sep 9, 2009 | 255.70 | 256.58 | 250.70 | 254.30 | 809 | AMEX | XES | Tue, Sep 8, 2009 | 250.00 | 254.59 | 250.00 | 253.30 | 808 | AMEX | XES | Fri, Sep 4, 2009 | 240.30 | 246.30 | 240.00 | 245.70 | 807 | AMEX | XES | Thu, Sep 3, 2009 | 238.60 | 240.50 | 237.00 | 240.50 | 806 | AMEX | XES | Wed, Sep 2, 2009 | 237.80 | 239.10 | 235.70 | 235.80 | 805 | AMEX | XES | Tue, Sep 1, 2009 | 241.60 | 247.50 | 237.80 | 238.30 | 804 | AMEX | XES | Mon, Aug 31, 2009 | 244.80 | 245.00 | 241.60 | 243.50 | 803 | AMEX | XES | Fri, Aug 28, 2009 | 249.90 | 252.32 | 247.30 | 249.30 | 802 | AMEX | XES | Thu, Aug 27, 2009 | 248.10 | 248.60 | 241.26 | 248.30 | 801 | AMEX | XES | Wed, Aug 26, 2009 | 247.80 | 250.50 | 246.45 | 248.30 | 800 | AMEX | XES | Tue, Aug 25, 2009 | 256.30 | 257.70 | 248.99 | 250.70 | 799 | AMEX | XES | Mon, Aug 24, 2009 | 254.80 | 257.30 | 253.68 | 256.00 | 798 | AMEX | XES | Fri, Aug 21, 2009 | 245.00 | 252.90 | 244.80 | 252.10 | 797 | AMEX | XES | Thu, Aug 20, 2009 | 239.80 | 243.00 | 238.80 | 242.90 | 796 | AMEX | XES | Wed, Aug 19, 2009 | 232.30 | 241.20 | 231.20 | 238.90 | 795 | AMEX | XES | Tue, Aug 18, 2009 | 230.10 | 236.10 | 230.10 | 235.50 | 794 | AMEX | XES | Mon, Aug 17, 2009 | 234.40 | 234.50 | 228.40 | 229.70 | 793 | AMEX | XES | Fri, Aug 14, 2009 | 246.70 | 246.70 | 237.40 | 239.90 | 792 | AMEX | XES | Thu, Aug 13, 2009 | 243.50 | 246.60 | 240.00 | 246.04 | 791 | AMEX | XES | Wed, Aug 12, 2009 | 235.00 | 243.00 | 234.80 | 240.30 | 790 | AMEX | XES | Tue, Aug 11, 2009 | 242.30 | 242.30 | 235.90 | 236.00 | 789 | AMEX | XES | Mon, Aug 10, 2009 | 239.90 | 244.60 | 239.90 | 242.20 | 788 | AMEX | XES | Fri, Aug 7, 2009 | 243.00 | 244.60 | 237.80 | 242.00 | 787 | AMEX | XES | Thu, Aug 6, 2009 | 242.50 | 243.50 | 237.80 | 240.80 | 786 | AMEX | XES | Wed, Aug 5, 2009 | 243.90 | 243.90 | 238.60 | 242.30 | 785 | AMEX | XES | Tue, Aug 4, 2009 | 244.50 | 246.00 | 241.00 | 243.70 | 784 | AMEX | XES | Mon, Aug 3, 2009 | 239.10 | 246.50 | 239.10 | 246.10 | 783 | AMEX | XES | Fri, Jul 31, 2009 | 233.00 | 237.40 | 230.00 | 236.10 | 782 | AMEX | XES | Thu, Jul 30, 2009 | 231.70 | 236.34 | 230.50 | 233.10 | 781 | AMEX | XES | Wed, Jul 29, 2009 | 233.10 | 233.10 | 225.70 | 227.70 | 780 | AMEX | XES | Tue, Jul 28, 2009 | 238.70 | 240.40 | 230.00 | 236.30 | 779 | AMEX | XES | Mon, Jul 27, 2009 | 241.50 | 243.50 | 237.60 | 241.60 | 778 | AMEX | XES | Fri, Jul 24, 2009 | 238.00 | 241.20 | 234.00 | 240.90 | 777 | AMEX | XES | Thu, Jul 23, 2009 | 229.50 | 239.40 | 229.50 | 239.10 | 776 | AMEX | XES | Wed, Jul 22, 2009 | 231.20 | 233.40 | 227.40 | 229.70 | 775 | AMEX | XES | Tue, Jul 21, 2009 | 235.00 | 236.30 | 228.60 | 234.50 | 774 | AMEX | XES | Mon, Jul 20, 2009 | 230.10 | 233.74 | 226.60 | 232.40 | 773 | AMEX | XES | Fri, Jul 17, 2009 | 226.40 | 229.50 | 224.06 | 228.50 | 772 | AMEX | XES | Thu, Jul 16, 2009 | 220.40 | 227.40 | 219.60 | 226.80 | 771 | AMEX | XES | Wed, Jul 15, 2009 | 219.30 | 223.00 | 219.10 | 222.50 | 770 | AMEX | XES | Tue, Jul 14, 2009 | 210.40 | 214.81 | 209.90 | 214.70 | 769 | AMEX | XES | Mon, Jul 13, 2009 | 205.20 | 209.60 | 199.10 | 209.60 | 768 | AMEX | XES | Fri, Jul 10, 2009 | 201.70 | 206.16 | 200.30 | 205.60 | 767 | AMEX | XES | Thu, Jul 9, 2009 | 202.90 | 209.07 | 201.19 | 204.40 | 766 | AMEX | XES | Wed, Jul 8, 2009 | 201.40 | 202.40 | 193.60 | 200.30 | 765 | AMEX | XES | Tue, Jul 7, 2009 | 205.90 | 206.20 | 199.10 | 199.44 | 764 | AMEX | XES | Mon, Jul 6, 2009 | 204.60 | 206.20 | 200.00 | 206.20 | 763 | AMEX | XES | Thu, Jul 2, 2009 | 214.60 | 215.80 | 207.60 | 208.60 | 762 | AMEX | XES | Wed, Jul 1, 2009 | 217.60 | 223.40 | 217.60 | 218.30 | 761 | AMEX | XES | Tue, Jun 30, 2009 | 221.40 | 224.50 | 214.20 | 217.30 | 760 | AMEX | XES | Mon, Jun 29, 2009 | 220.60 | 223.30 | 218.80 | 219.20 | 759 | AMEX | XES | Fri, Jun 26, 2009 | 217.60 | 220.89 | 215.50 | 219.10 | 758 | AMEX | XES | Thu, Jun 25, 2009 | 210.70 | 219.70 | 210.60 | 218.50 | 757 | AMEX | XES | Wed, Jun 24, 2009 | 211.90 | 216.00 | 210.20 | 212.00 | 756 | AMEX | XES | Tue, Jun 23, 2009 | 208.50 | 212.80 | 205.80 | 210.30 | 755 | AMEX | XES | Mon, Jun 22, 2009 | 219.50 | 219.90 | 207.60 | 207.70 | 754 | AMEX | XES | Fri, Jun 19, 2009 | 228.80 | 228.90 | 221.30 | 224.10 | 753 | AMEX | XES | Thu, Jun 18, 2009 | 226.00 | 230.90 | 223.60 | 226.10 | 752 | AMEX | XES | Wed, Jun 17, 2009 | 233.30 | 233.30 | 223.20 | 226.70 | 751 | AMEX | XES | Tue, Jun 16, 2009 | 243.90 | 245.60 | 233.00 | 233.40 | 750 | AMEX | XES | Mon, Jun 15, 2009 | 244.50 | 244.70 | 236.30 | 241.30 | 749 | AMEX | XES | Fri, Jun 12, 2009 | 251.50 | 251.70 | 245.10 | 249.20 | 748 | AMEX | XES | Thu, Jun 11, 2009 | 249.10 | 257.80 | 248.20 | 254.60 | 747 | AMEX | XES | Wed, Jun 10, 2009 | 249.60 | 250.20 | 242.90 | 248.70 | 746 | AMEX | XES | Tue, Jun 9, 2009 | 244.40 | 247.60 | 241.10 | 245.40 | 745 | AMEX | XES | Mon, Jun 8, 2009 | 241.50 | 242.30 | 234.50 | 241.20 | 744 | AMEX | XES | Fri, Jun 5, 2009 | 251.20 | 251.20 | 239.50 | 243.20 | 743 | AMEX | XES | Thu, Jun 4, 2009 | 243.50 | 247.72 | 240.60 | 246.70 | 742 | AMEX | XES | Wed, Jun 3, 2009 | 250.60 | 250.60 | 234.60 | 239.80 | 741 | AMEX | XES | Tue, Jun 2, 2009 | 252.40 | 254.40 | 249.00 | 253.40 | 740 | AMEX | XES | Mon, Jun 1, 2009 | 248.70 | 254.60 | 248.15 | 253.10 | 739 | AMEX | XES | Fri, May 29, 2009 | 240.10 | 242.70 | 237.80 | 242.70 | 738 | AMEX | XES | Thu, May 28, 2009 | 232.60 | 237.40 | 225.80 | 236.00 | 737 | AMEX | XES | Wed, May 27, 2009 | 230.80 | 233.40 | 227.50 | 227.90 | 736 | AMEX | XES | Tue, May 26, 2009 | 221.50 | 230.80 | 217.30 | 230.30 | 735 | AMEX | XES | Fri, May 22, 2009 | 221.20 | 225.90 | 220.90 | 222.70 | 734 | AMEX | XES | Thu, May 21, 2009 | 225.20 | 225.50 | 217.00 | 221.10 | 733 | AMEX | XES | Wed, May 20, 2009 | 229.70 | 237.63 | 228.60 | 229.50 | 732 | AMEX | XES | Tue, May 19, 2009 | 225.00 | 229.57 | 221.50 | 227.50 | 731 | AMEX | XES | Mon, May 18, 2009 | 214.80 | 225.00 | 214.80 | 225.00 | 730 | AMEX | XES | Fri, May 15, 2009 | 217.80 | 220.40 | 210.50 | 212.00 | 729 | AMEX | XES | Thu, May 14, 2009 | 214.60 | 221.10 | 210.10 | 218.00 | 728 | AMEX | XES | Wed, May 13, 2009 | 224.70 | 226.60 | 214.60 | 217.30 | 727 | AMEX | XES | Tue, May 12, 2009 | 228.70 | 231.00 | 221.80 | 229.20 | 726 | AMEX | XES | Mon, May 11, 2009 | 239.00 | 239.00 | 225.20 | 227.70 | 725 | AMEX | XES | Fri, May 8, 2009 | 232.00 | 238.40 | 227.80 | 237.30 | 724 | AMEX | XES | Thu, May 7, 2009 | 244.60 | 247.40 | 221.00 | 224.60 | 723 | AMEX | XES | Wed, May 6, 2009 | 228.90 | 236.28 | 228.90 | 234.40 | 722 | AMEX | XES | Tue, May 5, 2009 | 231.20 | 231.20 | 220.00 | 226.40 | 721 | AMEX | XES | Mon, May 4, 2009 | 217.70 | 226.30 | 217.40 | 226.30 | 720 | AMEX | XES | Fri, May 1, 2009 | 210.50 | 216.10 | 205.80 | 213.90 | 719 | AMEX | XES | Thu, Apr 30, 2009 | 215.00 | 218.60 | 201.90 | 207.90 | 718 | AMEX | XES | Wed, Apr 29, 2009 | 208.30 | 216.50 | 207.80 | 214.00 | 717 | AMEX | XES | Tue, Apr 28, 2009 | 207.60 | 208.20 | 202.50 | 205.70 | 716 | AMEX | XES | Mon, Apr 27, 2009 | 207.80 | 210.70 | 205.80 | 207.90 | 715 | AMEX | XES | Fri, Apr 24, 2009 | 207.00 | 216.80 | 207.00 | 215.60 | 714 | AMEX | XES | Thu, Apr 23, 2009 | 214.10 | 214.10 | 201.40 | 206.90 | 713 | AMEX | XES | Wed, Apr 22, 2009 | 211.00 | 214.43 | 200.60 | 209.60 | 712 | AMEX | XES | Tue, Apr 21, 2009 | 192.00 | 206.80 | 191.50 | 206.10 | 711 | AMEX | XES | Mon, Apr 20, 2009 | 212.30 | 212.30 | 194.60 | 195.70 | 710 | AMEX | XES | Fri, Apr 17, 2009 | 206.30 | 211.10 | 204.80 | 209.80 | 709 | AMEX | XES | Thu, Apr 16, 2009 | 197.10 | 206.10 | 196.00 | 204.50 | 708 | AMEX | XES | Wed, Apr 15, 2009 | 193.40 | 197.20 | 192.80 | 197.20 | 707 | AMEX | XES | Tue, Apr 14, 2009 | 190.20 | 199.20 | 189.50 | 194.40 | 706 | AMEX | XES | Mon, Apr 13, 2009 | 189.70 | 194.40 | 184.90 | 192.20 | 705 | AMEX | XES | Thu, Apr 9, 2009 | 192.70 | 192.70 | 188.36 | 192.60 | 704 | AMEX | XES | Wed, Apr 8, 2009 | 179.00 | 184.68 | 175.50 | 183.10 | 703 | AMEX | XES | Tue, Apr 7, 2009 | 178.10 | 180.06 | 176.00 | 178.40 | 702 | AMEX | XES | Mon, Apr 6, 2009 | 185.80 | 185.90 | 179.25 | 183.20 | 701 | AMEX | XES | Fri, Apr 3, 2009 | 179.80 | 190.10 | 179.30 | 188.40 | 700 | AMEX | XES | Thu, Apr 2, 2009 | 176.60 | 183.10 | 175.50 | 179.10 | 699 | AMEX | XES | Wed, Apr 1, 2009 | 165.00 | 171.50 | 162.70 | 169.80 | 698 | AMEX | XES | Tue, Mar 31, 2009 | 172.80 | 173.60 | 166.67 | 166.90 | 697 | AMEX | XES | Mon, Mar 30, 2009 | 170.10 | 171.90 | 161.90 | 169.90 | 696 | AMEX | XES | Fri, Mar 27, 2009 | 180.00 | 182.90 | 176.40 | 178.10 | 695 | AMEX | XES | Thu, Mar 26, 2009 | 191.40 | 191.70 | 184.40 | 186.80 | 694 | AMEX | XES | Wed, Mar 25, 2009 | 185.70 | 188.30 | 178.76 | 185.00 | 693 | AMEX | XES | Tue, Mar 24, 2009 | 183.80 | 189.60 | 180.80 | 183.40 | 692 | AMEX | XES | Mon, Mar 23, 2009 | 181.60 | 189.60 | 180.20 | 189.60 | 691 | AMEX | XES | Fri, Mar 20, 2009 | 185.60 | 185.60 | 172.70 | 173.90 | 690 | AMEX | XES | Thu, Mar 19, 2009 | 180.50 | 187.98 | 180.50 | 184.60 | 689 | AMEX | XES | Wed, Mar 18, 2009 | 171.70 | 177.52 | 166.38 | 175.00 | 688 | AMEX | XES | Tue, Mar 17, 2009 | 167.10 | 172.50 | 164.00 | 172.20 | 687 | AMEX | XES | Mon, Mar 16, 2009 | 165.70 | 170.60 | 160.64 | 166.40 | 686 | AMEX | XES | Fri, Mar 13, 2009 | 166.10 | 166.60 | 160.70 | 162.40 | 685 | AMEX | XES | Thu, Mar 12, 2009 | 159.40 | 165.40 | 155.90 | 164.80 | 684 | AMEX | XES | Wed, Mar 11, 2009 | 162.90 | 162.90 | 154.44 | 157.50 | 683 | AMEX | XES | Tue, Mar 10, 2009 | 157.30 | 162.80 | 156.30 | 160.40 | 682 | AMEX | XES | Mon, Mar 9, 2009 | 147.60 | 157.00 | 147.60 | 151.10 | 681 | AMEX | XES | Fri, Mar 6, 2009 | 150.90 | 154.00 | 144.30 | 149.50 | 680 | AMEX | XES | Thu, Mar 5, 2009 | 157.40 | 157.40 | 147.34 | 149.80 | 679 | AMEX | XES | Wed, Mar 4, 2009 | 155.40 | 161.40 | 153.30 | 157.20 | 678 | AMEX | XES | Tue, Mar 3, 2009 | 150.00 | 153.90 | 146.80 | 149.00 | 677 | AMEX | XES | Mon, Mar 2, 2009 | 157.20 | 159.80 | 146.40 | 146.40 | 676 | AMEX | XES | Fri, Feb 27, 2009 | 159.60 | 169.50 | 158.05 | 163.10 | 675 | AMEX | XES | Thu, Feb 26, 2009 | 163.60 | 170.02 | 163.60 | 164.90 | 674 | AMEX | XES | Wed, Feb 25, 2009 | 162.40 | 166.40 | 157.30 | 161.70 | 673 | AMEX | XES | Tue, Feb 24, 2009 | 154.10 | 163.80 | 154.10 | 163.10 | 672 | AMEX | XES | Mon, Feb 23, 2009 | 167.30 | 167.30 | 153.90 | 154.70 | 671 | AMEX | XES | Fri, Feb 20, 2009 | 163.80 | 166.80 | 159.00 | 163.90 | 670 | AMEX | XES | Thu, Feb 19, 2009 | 171.00 | 171.93 | 167.30 | 168.10 | 669 | AMEX | XES | Wed, Feb 18, 2009 | 166.30 | 166.50 | 160.70 | 164.30 | 668 | AMEX | XES | Tue, Feb 17, 2009 | 170.10 | 171.50 | 165.00 | 165.30 | 667 | AMEX | XES | Fri, Feb 13, 2009 | 177.10 | 182.20 | 176.40 | 178.60 | 666 | AMEX | XES | Thu, Feb 12, 2009 | 173.90 | 187.40 | 170.70 | 177.00 | 665 | AMEX | XES | Wed, Feb 11, 2009 | 180.70 | 184.90 | 173.20 | 178.30 | 664 | AMEX | XES | Tue, Feb 10, 2009 | 188.30 | 192.00 | 177.70 | 179.50 | 663 | AMEX | XES | Mon, Feb 9, 2009 | 188.70 | 196.50 | 186.40 | 189.60 | 662 | AMEX | XES | Fri, Feb 6, 2009 | 181.60 | 190.54 | 181.39 | 188.50 | 661 | AMEX | XES | Thu, Feb 5, 2009 | 174.50 | 183.90 | 169.90 | 182.50 | 660 | AMEX | XES | Wed, Feb 4, 2009 | 172.60 | 179.47 | 172.60 | 176.20 | 659 | AMEX | XES | Tue, Feb 3, 2009 | 171.20 | 172.80 | 167.60 | 172.03 | 658 | AMEX | XES | Mon, Feb 2, 2009 | 171.00 | 174.80 | 169.00 | 171.30 | 657 | AMEX | XES | Fri, Jan 30, 2009 | 188.70 | 188.70 | 174.10 | 175.40 | 656 | AMEX | XES | Thu, Jan 29, 2009 | 184.20 | 184.20 | 177.60 | 179.70 | 655 | AMEX | XES | Wed, Jan 28, 2009 | 183.20 | 189.70 | 182.80 | 188.40 | 654 | AMEX | XES | Tue, Jan 27, 2009 | 181.60 | 182.70 | 174.60 | 180.50 | 653 | AMEX | XES | Mon, Jan 26, 2009 | 178.40 | 186.90 | 174.00 | 180.10 | 652 | AMEX | XES | Fri, Jan 23, 2009 | 159.60 | 179.30 | 157.90 | 175.60 | 651 | AMEX | XES | Thu, Jan 22, 2009 | 167.80 | 171.06 | 162.20 | 165.00 | 650 | AMEX | XES | Wed, Jan 21, 2009 | 162.30 | 173.40 | 158.80 | 172.50 | 649 | AMEX | XES | Tue, Jan 20, 2009 | 163.90 | 172.00 | 159.10 | 159.10 | 648 | AMEX | XES | Fri, Jan 16, 2009 | 175.20 | 175.20 | 166.50 | 171.40 | 647 | AMEX | XES | Thu, Jan 15, 2009 | 167.70 | 172.00 | 161.60 | 171.00 | 646 | AMEX | XES | Wed, Jan 14, 2009 | 177.30 | 177.30 | 165.90 | 168.10 | 645 | AMEX | XES | Tue, Jan 13, 2009 | 172.30 | 180.00 | 172.30 | 178.80 | 644 | AMEX | XES | Mon, Jan 12, 2009 | 180.70 | 180.70 | 172.00 | 174.30 | 643 | AMEX | XES | Fri, Jan 9, 2009 | 193.40 | 197.40 | 182.00 | 182.90 | 642 | AMEX | XES | Thu, Jan 8, 2009 | 187.00 | 193.50 | 184.10 | 193.10 | 641 | AMEX | XES | Wed, Jan 7, 2009 | 190.30 | 193.80 | 186.00 | 190.10 | 640 | AMEX | XES | Tue, Jan 6, 2009 | 193.70 | 201.70 | 193.70 | 199.10 | 639 | AMEX | XES | Mon, Jan 5, 2009 | 183.00 | 195.00 | 181.30 | 190.20 | 638 | AMEX | XES | Fri, Jan 2, 2009 | 171.90 | 184.30 | 171.90 | 182.70 | 637 | AMEX | XES | Wed, Dec 31, 2008 | 166.50 | 173.00 | 164.91 | 171.00 | 636 | AMEX | XES | Tue, Dec 30, 2008 | 164.10 | 168.20 | 160.70 | 168.20 | 635 | AMEX | XES | Mon, Dec 29, 2008 | 162.90 | 165.20 | 159.50 | 163.20 | 634 | AMEX | XES | Fri, Dec 26, 2008 | 156.60 | 160.90 | 155.68 | 160.80 | 633 | AMEX | XES | Wed, Dec 24, 2008 | 155.00 | 157.10 | 154.07 | 156.15 | 632 | AMEX | XES | Tue, Dec 23, 2008 | 159.50 | 161.40 | 153.90 | 155.80 | 631 | AMEX | XES | Mon, Dec 22, 2008 | 165.20 | 165.60 | 154.40 | 157.60 | 630 | AMEX | XES | Fri, Dec 19, 2008 | 160.70 | 167.60 | 160.00 | 164.00 | 629 | AMEX | XES | Thu, Dec 18, 2008 | 179.30 | 179.30 | 160.70 | 161.10 | 628 | AMEX | XES | Wed, Dec 17, 2008 | 177.90 | 184.90 | 176.30 | 180.00 | 627 | AMEX | XES | Tue, Dec 16, 2008 | 174.90 | 180.30 | 170.90 | 178.90 | 626 | AMEX | XES | Mon, Dec 15, 2008 | 175.20 | 181.50 | 169.40 | 173.90 | 625 | AMEX | XES | Fri, Dec 12, 2008 | 164.40 | 173.60 | 160.00 | 172.70 | 624 | AMEX | XES | Thu, Dec 11, 2008 | 175.30 | 182.37 | 168.40 | 171.30 | 623 | AMEX | XES | Wed, Dec 10, 2008 | 169.60 | 177.80 | 169.60 | 175.60 | 622 | AMEX | XES | Tue, Dec 9, 2008 | 160.00 | 171.47 | 158.50 | 164.40 | 621 | AMEX | XES | Mon, Dec 8, 2008 | 158.90 | 163.30 | 154.70 | 161.10 | 620 | AMEX | XES | Fri, Dec 5, 2008 | 143.50 | 150.70 | 136.00 | 150.70 | 619 | AMEX | XES | Thu, Dec 4, 2008 | 159.20 | 159.20 | 142.10 | 146.10 | 618 | AMEX | XES | Wed, Dec 3, 2008 | 155.40 | 161.60 | 150.40 | 161.60 | 617 | AMEX | XES | Tue, Dec 2, 2008 | 160.70 | 163.70 | 154.60 | 160.20 | 616 | AMEX | XES | Mon, Dec 1, 2008 | 185.00 | 185.00 | 157.40 | 157.40 | 615 | AMEX | XES | Fri, Nov 28, 2008 | 186.10 | 186.30 | 180.80 | 186.30 | 614 | AMEX | XES | Wed, Nov 26, 2008 | 168.00 | 188.40 | 165.70 | 188.40 | 613 | AMEX | XES | Tue, Nov 25, 2008 | 171.90 | 172.50 | 163.90 | 170.90 | 612 | AMEX | XES | Mon, Nov 24, 2008 | 156.50 | 172.00 | 156.50 | 168.90 | 611 | AMEX | XES | Fri, Nov 21, 2008 | 141.80 | 154.71 | 140.30 | 154.70 | 610 | AMEX | XES | Thu, Nov 20, 2008 | 162.70 | 164.40 | 138.40 | 139.40 | 609 | AMEX | XES | Wed, Nov 19, 2008 | 180.00 | 185.10 | 167.30 | 167.80 | 608 | AMEX | XES | Tue, Nov 18, 2008 | 176.00 | 189.90 | 173.70 | 181.70 | 607 | AMEX | XES | Mon, Nov 17, 2008 | 183.10 | 188.20 | 178.90 | 178.90 | 606 | AMEX | XES | Fri, Nov 14, 2008 | 193.50 | 194.50 | 182.40 | 183.66 | 605 | AMEX | XES | Thu, Nov 13, 2008 | 176.10 | 197.40 | 167.80 | 196.90 | 604 | AMEX | XES | Wed, Nov 12, 2008 | 189.20 | 189.20 | 176.00 | 176.60 | 603 | AMEX | XES | Tue, Nov 11, 2008 | 198.40 | 200.00 | 190.00 | 193.20 | 602 | AMEX | XES | Mon, Nov 10, 2008 | 209.40 | 214.10 | 199.70 | 204.50 | 601 | AMEX | XES | Fri, Nov 7, 2008 | 202.20 | 206.69 | 197.10 | 204.50 | 600 | AMEX | XES | Thu, Nov 6, 2008 | 217.60 | 217.60 | 198.00 | 200.40 | 599 | AMEX | XES | Wed, Nov 5, 2008 | 225.30 | 229.70 | 217.16 | 217.90 | 598 | AMEX | XES | Tue, Nov 4, 2008 | 213.60 | 230.70 | 213.60 | 229.50 | 597 | AMEX | XES | Mon, Nov 3, 2008 | 217.00 | 217.00 | 206.80 | 210.40 | 596 | AMEX | XES | Fri, Oct 31, 2008 | 217.50 | 223.80 | 205.80 | 215.90 | 595 | AMEX | XES | Thu, Oct 30, 2008 | 212.40 | 217.76 | 200.50 | 217.30 | 594 | AMEX | XES | Wed, Oct 29, 2008 | 185.90 | 211.60 | 185.50 | 200.40 | 593 | AMEX | XES | Tue, Oct 28, 2008 | 175.90 | 185.60 | 164.80 | 185.60 | 592 | AMEX | XES | Mon, Oct 27, 2008 | 175.60 | 186.20 | 171.70 | 171.70 | 591 | AMEX | XES | Fri, Oct 24, 2008 | 185.30 | 185.60 | 175.00 | 183.50 | 590 | AMEX | XES | Thu, Oct 23, 2008 | 192.40 | 197.20 | 178.30 | 193.30 | 589 | AMEX | XES | Wed, Oct 22, 2008 | 209.50 | 209.50 | 182.00 | 188.80 | 588 | AMEX | XES | Tue, Oct 21, 2008 | 225.40 | 226.40 | 210.50 | 216.50 | 587 | AMEX | XES | Mon, Oct 20, 2008 | 208.30 | 222.86 | 206.80 | 222.86 | 586 | AMEX | XES | Fri, Oct 17, 2008 | 203.70 | 217.58 | 190.67 | 201.40 | 585 | AMEX | XES | Thu, Oct 16, 2008 | 195.70 | 205.80 | 182.60 | 202.10 | 584 | AMEX | XES | Wed, Oct 15, 2008 | 221.80 | 221.80 | 195.00 | 195.32 | 583 | AMEX | XES | Tue, Oct 14, 2008 | 241.00 | 265.00 | 219.60 | 234.11 | 582 | AMEX | XES | Mon, Oct 13, 2008 | 202.80 | 232.10 | 202.00 | 232.10 | 581 | AMEX | XES | Fri, Oct 10, 2008 | 195.90 | 210.14 | 175.89 | 194.15 | 580 | AMEX | XES | Thu, Oct 9, 2008 | 231.30 | 245.60 | 214.60 | 215.88 | 579 | AMEX | XES | Wed, Oct 8, 2008 | 230.10 | 246.04 | 216.20 | 234.00 | 578 | AMEX | XES | Tue, Oct 7, 2008 | 258.80 | 266.74 | 234.00 | 234.00 | 577 | AMEX | XES | Mon, Oct 6, 2008 | 263.20 | 263.20 | 231.40 | 255.00 | 576 | AMEX | XES | Fri, Oct 3, 2008 | 288.20 | 296.00 | 273.60 | 277.20 | 575 | AMEX | XES | Thu, Oct 2, 2008 | 314.50 | 314.50 | 277.64 | 279.80 | 574 | AMEX | XES | Wed, Oct 1, 2008 | 336.00 | 336.00 | 306.62 | 312.70 | 573 | AMEX | XES | Tue, Sep 30, 2008 | 310.10 | 328.50 | 310.10 | 326.10 | 572 | AMEX | XES | Mon, Sep 29, 2008 | 333.20 | 334.26 | 300.30 | 311.60 | 571 | AMEX | XES | Fri, Sep 26, 2008 | 350.10 | 354.20 | 339.56 | 349.30 | 570 | AMEX | XES | Thu, Sep 25, 2008 | 350.10 | 362.23 | 350.10 | 359.92 | 569 | AMEX | XES | Wed, Sep 24, 2008 | 361.10 | 365.00 | 356.40 | 357.13 | 568 | AMEX | XES | Tue, Sep 23, 2008 | 392.60 | 392.60 | 358.20 | 359.00 | 567 | AMEX | XES | Mon, Sep 22, 2008 | 375.20 | 385.60 | 365.00 | 377.90 | 566 | AMEX | XES | Fri, Sep 19, 2008 | 360.00 | 379.50 | 360.00 | 378.80 | 565 | AMEX | XES | Thu, Sep 18, 2008 | 346.70 | 354.30 | 333.80 | 350.30 | 564 | AMEX | XES | Wed, Sep 17, 2008 | 347.50 | 356.20 | 337.51 | 342.00 | 563 | AMEX | XES | Tue, Sep 16, 2008 | 333.20 | 353.30 | 324.20 | 353.10 | 562 | AMEX | XES | Mon, Sep 15, 2008 | 369.50 | 369.50 | 340.00 | 342.50 | 561 | AMEX | XES | Fri, Sep 12, 2008 | 357.00 | 371.40 | 357.00 | 369.60 | 560 | AMEX | XES | Thu, Sep 11, 2008 | 347.10 | 357.50 | 342.10 | 355.40 | 559 | AMEX | XES | Wed, Sep 10, 2008 | 344.10 | 353.90 | 341.43 | 351.50 | 558 | AMEX | XES | Tue, Sep 9, 2008 | 363.10 | 363.10 | 342.41 | 343.00 | 557 | AMEX | XES | Mon, Sep 8, 2008 | 377.60 | 384.50 | 363.50 | 366.80 | 556 | AMEX | XES | Fri, Sep 5, 2008 | 376.10 | 376.90 | 364.70 | 374.80 | 555 | AMEX | XES | Thu, Sep 4, 2008 | 382.50 | 384.70 | 370.00 | 375.40 | 554 | AMEX | XES | Wed, Sep 3, 2008 | 390.10 | 393.80 | 376.80 | 381.86 | 553 | AMEX | XES | Tue, Sep 2, 2008 | 410.60 | 410.60 | 390.60 | 390.90 | 552 | AMEX | XES | Fri, Aug 29, 2008 | 425.50 | 426.90 | 416.70 | 417.10 | 551 | AMEX | XES | Thu, Aug 28, 2008 | 430.60 | 430.80 | 416.11 | 425.10 | 550 | AMEX | XES | Wed, Aug 27, 2008 | 427.10 | 431.40 | 423.72 | 427.60 | 549 | AMEX | XES | Tue, Aug 26, 2008 | 422.20 | 424.60 | 417.00 | 422.20 | 548 | AMEX | XES | Mon, Aug 25, 2008 | 419.10 | 420.80 | 411.46 | 414.30 | 547 | AMEX | XES | Fri, Aug 22, 2008 | 427.40 | 427.40 | 414.60 | 417.90 | 546 | AMEX | XES | Thu, Aug 21, 2008 | 423.00 | 429.80 | 420.44 | 426.30 | 545 | AMEX | XES | Wed, Aug 20, 2008 | 408.40 | 418.10 | 405.00 | 416.50 | 544 | AMEX | XES | Tue, Aug 19, 2008 | 390.60 | 405.50 | 390.20 | 404.20 | 543 | AMEX | XES | Mon, Aug 18, 2008 | 401.00 | 406.02 | 391.90 | 391.90 | 542 | AMEX | XES | Fri, Aug 15, 2008 | 407.70 | 407.70 | 397.64 | 401.10 | 541 | AMEX | XES | Thu, Aug 14, 2008 | 414.50 | 414.60 | 403.50 | 407.50 | 540 | AMEX | XES | Wed, Aug 13, 2008 | 401.90 | 416.00 | 398.20 | 414.70 | 539 | AMEX | XES | Tue, Aug 12, 2008 | 404.70 | 407.90 | 399.60 | 400.20 | 538 | AMEX | XES | Mon, Aug 11, 2008 | 401.40 | 406.30 | 393.10 | 401.40 | 537 | AMEX | XES | Fri, Aug 8, 2008 | 405.00 | 407.37 | 398.60 | 402.60 | 536 | AMEX | XES | Thu, Aug 7, 2008 | 417.90 | 424.91 | 409.40 | 409.40 | 535 | AMEX | XES | Wed, Aug 6, 2008 | 408.50 | 418.70 | 404.80 | 418.60 | 534 | AMEX | XES | Tue, Aug 5, 2008 | 406.60 | 412.30 | 399.83 | 407.80 | 533 | AMEX | XES | Mon, Aug 4, 2008 | 437.40 | 437.40 | 405.20 | 409.33 | 532 | AMEX | XES | Fri, Aug 1, 2008 | 436.20 | 443.50 | 432.00 | 434.80 | 531 | AMEX | XES | Thu, Jul 31, 2008 | 448.00 | 448.00 | 431.50 | 432.90 | 530 | AMEX | XES | Wed, Jul 30, 2008 | 425.00 | 449.20 | 423.70 | 449.20 | 529 | AMEX | XES | Tue, Jul 29, 2008 | 434.50 | 434.50 | 423.40 | 425.98 | 528 | AMEX | XES | Mon, Jul 28, 2008 | 436.80 | 444.30 | 434.30 | 434.54 | 527 | AMEX | XES | Fri, Jul 25, 2008 | 437.40 | 442.00 | 431.70 | 438.30 | 526 | AMEX | XES | Thu, Jul 24, 2008 | 438.90 | 443.20 | 422.20 | 432.80 | 525 | AMEX | XES | Wed, Jul 23, 2008 | 456.00 | 459.44 | 435.60 | 439.07 | 524 | AMEX | XES | Tue, Jul 22, 2008 | 471.30 | 478.50 | 456.30 | 458.80 | 523 | AMEX | XES | Mon, Jul 21, 2008 | 456.90 | 472.00 | 451.82 | 471.00 | 522 | AMEX | XES | Fri, Jul 18, 2008 | 448.50 | 460.90 | 448.50 | 455.30 | 521 | AMEX | XES | Thu, Jul 17, 2008 | 453.00 | 467.72 | 438.40 | 446.10 | 520 | AMEX | XES | Wed, Jul 16, 2008 | 454.30 | 459.40 | 443.30 | 454.20 | 519 | AMEX | XES | Tue, Jul 15, 2008 | 473.37 | 473.37 | 457.00 | 460.00 | 518 | AMEX | XES | Mon, Jul 14, 2008 | 471.30 | 482.60 | 471.30 | 478.30 | 517 | AMEX | XES | Fri, Jul 11, 2008 | 469.80 | 478.50 | 463.84 | 470.70 | 516 | AMEX | XES | Thu, Jul 10, 2008 | 457.20 | 470.00 | 450.00 | 469.80 | 515 | AMEX | XES | Wed, Jul 9, 2008 | 463.40 | 474.10 | 454.80 | 459.60 | 514 | AMEX | XES | Tue, Jul 8, 2008 | 464.00 | 464.00 | 448.00 | 462.00 | 513 | AMEX | XES | Mon, Jul 7, 2008 | 474.70 | 482.54 | 463.20 | 469.90 | 512 | AMEX | XES | Thu, Jul 3, 2008 | 493.20 | 493.20 | 472.30 | 480.51 | 511 | AMEX | XES | Wed, Jul 2, 2008 | 513.60 | 518.10 | 489.70 | 489.70 | 510 | AMEX | XES | Tue, Jul 1, 2008 | 508.40 | 510.30 | 498.20 | 510.20 | 509 | AMEX | XES | Mon, Jun 30, 2008 | 508.60 | 515.30 | 507.10 | 511.20 | 508 | AMEX | XES | Fri, Jun 27, 2008 | 503.90 | 509.40 | 500.00 | 505.20 | 507 | AMEX | XES | Thu, Jun 26, 2008 | 492.80 | 508.40 | 492.80 | 502.16 | 506 | AMEX | XES | Wed, Jun 25, 2008 | 507.40 | 507.40 | 490.40 | 502.80 | 505 | AMEX | XES | Tue, Jun 24, 2008 | 521.00 | 521.00 | 504.26 | 505.68 | 504 | AMEX | XES | Mon, Jun 23, 2008 | 501.30 | 517.50 | 498.50 | 517.00 | 503 | AMEX | XES | Fri, Jun 20, 2008 | 499.30 | 506.90 | 494.60 | 497.10 | 502 | AMEX | XES | Thu, Jun 19, 2008 | 510.30 | 510.50 | 498.20 | 500.10 | 501 | AMEX | XES | Wed, Jun 18, 2008 | 501.80 | 506.27 | 497.20 | 505.70 | 500 | AMEX | XES | Tue, Jun 17, 2008 | 493.30 | 504.20 | 491.90 | 503.37 | 499 | AMEX | XES | Mon, Jun 16, 2008 | 488.70 | 494.20 | 488.50 | 492.40 | 498 | AMEX | XES | Fri, Jun 13, 2008 | 483.40 | 491.30 | 483.40 | 487.10 | 497 | AMEX | XES | Thu, Jun 12, 2008 | 494.10 | 494.10 | 480.00 | 483.24 | 496 | AMEX | XES | Wed, Jun 11, 2008 | 491.90 | 495.60 | 485.50 | 492.60 | 495 | AMEX | XES | Tue, Jun 10, 2008 | 500.10 | 500.10 | 482.00 | 488.40 | 494 | AMEX | XES | Mon, Jun 9, 2008 | 490.40 | 505.60 | 490.40 | 501.70 | 493 | AMEX | XES | Fri, Jun 6, 2008 | 499.40 | 506.50 | 490.00 | 490.00 | 492 | AMEX | XES | Thu, Jun 5, 2008 | 476.90 | 495.10 | 476.90 | 494.90 | 491 | AMEX | XES | Wed, Jun 4, 2008 | 472.70 | 484.30 | 471.90 | 474.20 | 490 | AMEX | XES | Tue, Jun 3, 2008 | 481.20 | 486.80 | 472.30 | 472.30 | 489 | AMEX | XES | Mon, Jun 2, 2008 | 482.00 | 487.80 | 476.26 | 479.70 | 488 | AMEX | XES | Fri, May 30, 2008 | 480.40 | 484.90 | 477.10 | 481.00 | 487 | AMEX | XES | Thu, May 29, 2008 | 485.90 | 485.90 | 473.71 | 475.70 | 486 | AMEX | XES | Wed, May 28, 2008 | 473.40 | 486.60 | 470.20 | 486.00 | 485 | AMEX | XES | Tue, May 27, 2008 | 474.60 | 479.51 | 468.08 | 475.70 | 484 | AMEX | XES | Fri, May 23, 2008 | 482.10 | 486.80 | 470.30 | 476.50 | 483 | AMEX | XES | Thu, May 22, 2008 | 493.00 | 493.00 | 478.50 | 482.20 | 482 | AMEX | XES | Wed, May 21, 2008 | 498.00 | 505.60 | 489.40 | 489.40 | 481 | AMEX | XES | Tue, May 20, 2008 | 493.00 | 497.40 | 489.20 | 497.01 | 480 | AMEX | XES | Mon, May 19, 2008 | 491.30 | 497.90 | 488.40 | 491.60 | 479 | AMEX | XES | Fri, May 16, 2008 | 480.50 | 489.10 | 480.50 | 488.80 | 478 | AMEX | XES | Thu, May 15, 2008 | 470.00 | 476.90 | 463.60 | 476.90 | 477 | AMEX | XES | Wed, May 14, 2008 | 476.50 | 476.50 | 464.50 | 464.50 | 476 | AMEX | XES | Tue, May 13, 2008 | 464.90 | 474.00 | 460.40 | 473.60 | 475 | AMEX | XES | Mon, May 12, 2008 | 469.90 | 469.90 | 458.65 | 464.30 | 474 | AMEX | XES | Fri, May 9, 2008 | 464.90 | 471.36 | 460.40 | 470.80 | 473 | AMEX | XES | Thu, May 8, 2008 | 450.00 | 465.80 | 450.00 | 465.80 | 472 | AMEX | XES | Wed, May 7, 2008 | 457.40 | 457.40 | 448.70 | 450.50 | 471 | AMEX | XES | Tue, May 6, 2008 | 444.80 | 457.10 | 444.80 | 454.50 | 470 | AMEX | XES | Mon, May 5, 2008 | 438.70 | 447.40 | 438.70 | 444.70 | 469 | AMEX | XES | Fri, May 2, 2008 | 428.90 | 440.30 | 428.90 | 438.70 | 468 | AMEX | XES | Thu, May 1, 2008 | 436.80 | 436.80 | 418.50 | 427.30 | 467 | AMEX | XES | Wed, Apr 30, 2008 | 430.30 | 441.50 | 430.30 | 438.30 | 466 | AMEX | XES | Tue, Apr 29, 2008 | 443.00 | 443.00 | 430.00 | 430.00 | 465 | AMEX | XES | Mon, Apr 28, 2008 | 448.60 | 451.50 | 444.31 | 445.90 | 464 | AMEX | XES | Fri, Apr 25, 2008 | 439.50 | 448.00 | 438.30 | 447.50 | 463 | AMEX | XES | Thu, Apr 24, 2008 | 448.40 | 448.40 | 431.10 | 440.00 | 462 | AMEX | XES | Wed, Apr 23, 2008 | 451.20 | 451.70 | 443.13 | 445.80 | 461 | AMEX | XES | Tue, Apr 22, 2008 | 454.40 | 455.30 | 447.63 | 452.00 | 460 | AMEX | XES | Mon, Apr 21, 2008 | 455.40 | 457.00 | 448.86 | 456.84 | 459 | AMEX | XES | Fri, Apr 18, 2008 | 439.50 | 455.51 | 438.25 | 453.10 | 458 | AMEX | XES | Thu, Apr 17, 2008 | 435.40 | 438.60 | 430.80 | 433.90 | 457 | AMEX | XES | Wed, Apr 16, 2008 | 429.10 | 436.50 | 422.67 | 436.20 | 456 | AMEX | XES | Tue, Apr 15, 2008 | 424.00 | 425.60 | 419.70 | 425.40 | 455 | AMEX | XES | Mon, Apr 14, 2008 | 413.50 | 422.80 | 413.50 | 421.30 | 454 | AMEX | XES | Fri, Apr 11, 2008 | 409.70 | 417.35 | 409.70 | 413.10 | 453 | AMEX | XES | Thu, Apr 10, 2008 | 417.20 | 419.60 | 414.00 | 417.90 | 452 | AMEX | XES | Wed, Apr 9, 2008 | 419.00 | 422.20 | 416.30 | 417.20 | 451 | AMEX | XES | Tue, Apr 8, 2008 | 415.50 | 419.50 | 411.20 | 416.20 | 450 | AMEX | XES | Mon, Apr 7, 2008 | 412.20 | 423.90 | 412.20 | 413.90 | 449 | AMEX | XES | Fri, Apr 4, 2008 | 410.00 | 418.29 | 407.80 | 413.40 | 448 | AMEX | XES | Thu, Apr 3, 2008 | 404.40 | 409.40 | 403.40 | 406.70 | 447 | AMEX | XES | Wed, Apr 2, 2008 | 397.70 | 406.30 | 394.00 | 404.20 | 446 | AMEX | XES | Tue, Apr 1, 2008 | 387.10 | 398.80 | 386.20 | 398.80 | 445 | AMEX | XES | Mon, Mar 31, 2008 | 389.90 | 395.10 | 386.00 | 392.52 | 444 | AMEX | XES | Fri, Mar 28, 2008 | 384.50 | 390.70 | 384.50 | 386.60 | 443 | AMEX | XES | Thu, Mar 27, 2008 | 386.10 | 393.10 | 385.80 | 386.05 | 442 | AMEX | XES | Wed, Mar 26, 2008 | 380.20 | 388.00 | 379.00 | 386.60 | 441 | AMEX | XES | Tue, Mar 25, 2008 | 370.40 | 379.60 | 370.40 | 378.00 | 440 | AMEX | XES | Mon, Mar 24, 2008 | 356.90 | 372.02 | 356.90 | 366.40 | 439 | AMEX | XES | Thu, Mar 20, 2008 | 361.10 | 373.80 | 342.00 | 359.10 | 438 | AMEX | XES | Wed, Mar 19, 2008 | 390.10 | 390.10 | 363.30 | 363.70 | 437 | AMEX | XES | Tue, Mar 18, 2008 | 370.10 | 385.12 | 370.10 | 385.00 | 436 | AMEX | XES | Mon, Mar 17, 2008 | 372.30 | 388.90 | 365.00 | 369.80 | 435 | AMEX | XES | Fri, Mar 14, 2008 | 394.10 | 396.60 | 376.80 | 385.40 | 434 | AMEX | XES | Thu, Mar 13, 2008 | 378.40 | 388.00 | 372.30 | 387.50 | 433 | AMEX | XES | Wed, Mar 12, 2008 | 383.90 | 387.20 | 379.60 | 380.50 | 432 | AMEX | XES | Tue, Mar 11, 2008 | 377.80 | 384.70 | 376.00 | 384.30 | 431 | AMEX | XES | Mon, Mar 10, 2008 | 379.50 | 379.50 | 368.20 | 369.90 | 430 | AMEX | XES | Fri, Mar 7, 2008 | 385.00 | 385.00 | 373.50 | 378.44 | 429 | AMEX | XES | Thu, Mar 6, 2008 | 394.50 | 395.30 | 386.30 | 388.00 | 428 | AMEX | XES | Wed, Mar 5, 2008 | 382.30 | 393.10 | 382.30 | 393.10 | 427 | AMEX | XES | Tue, Mar 4, 2008 | 385.00 | 387.50 | 375.10 | 382.10 | 426 | AMEX | XES | Mon, Mar 3, 2008 | 385.00 | 393.60 | 381.00 | 387.40 | 425 | AMEX | XES | Fri, Feb 29, 2008 | 401.80 | 401.80 | 386.98 | 388.50 | 424 | AMEX | XES | Thu, Feb 28, 2008 | 397.60 | 405.00 | 396.60 | 402.40 | 423 | AMEX | XES | Wed, Feb 27, 2008 | 395.30 | 398.72 | 393.10 | 394.30 | 422 | AMEX | XES | Tue, Feb 26, 2008 | 393.00 | 402.00 | 388.70 | 399.90 | 421 | AMEX | XES | Mon, Feb 25, 2008 | 379.90 | 393.40 | 379.90 | 391.90 | 420 | AMEX | XES | Fri, Feb 22, 2008 | 382.70 | 382.80 | 372.54 | 382.80 | 419 | AMEX | XES | Thu, Feb 21, 2008 | 395.00 | 395.00 | 378.00 | 378.50 | 418 | AMEX | XES | Wed, Feb 20, 2008 | 383.40 | 391.00 | 380.00 | 390.00 | 417 | AMEX | XES | Tue, Feb 19, 2008 | 381.30 | 387.50 | 380.00 | 383.40 | 416 | AMEX | XES | Fri, Feb 15, 2008 | 376.40 | 376.40 | 367.50 | 372.50 | 415 | AMEX | XES | Thu, Feb 14, 2008 | 380.70 | 382.60 | 373.30 | 374.40 | 414 | AMEX | XES | Wed, Feb 13, 2008 | 367.80 | 378.30 | 367.80 | 377.70 | 413 | AMEX | XES | Tue, Feb 12, 2008 | 371.20 | 372.20 | 360.80 | 363.40 | 412 | AMEX | XES | Mon, Feb 11, 2008 | 354.70 | 365.40 | 351.68 | 365.30 | 411 | AMEX | XES | Fri, Feb 8, 2008 | 351.60 | 355.40 | 349.50 | 353.30 | 410 | AMEX | XES | Thu, Feb 7, 2008 | 340.50 | 352.30 | 337.40 | 347.70 | 409 | AMEX | XES | Wed, Feb 6, 2008 | 351.20 | 353.99 | 343.40 | 343.40 | 408 | AMEX | XES | Tue, Feb 5, 2008 | 354.50 | 357.80 | 350.40 | 351.00 | 407 | AMEX | XES | Mon, Feb 4, 2008 | 362.50 | 367.10 | 357.70 | 362.50 | 406 | AMEX | XES | Fri, Feb 1, 2008 | 348.90 | 363.70 | 348.30 | 363.70 | 405 | AMEX | XES | Thu, Jan 31, 2008 | 342.80 | 352.10 | 341.90 | 348.90 | 404 | AMEX | XES | Wed, Jan 30, 2008 | 363.90 | 363.90 | 350.20 | 352.90 | 403 | AMEX | XES | Tue, Jan 29, 2008 | 360.10 | 364.00 | 358.90 | 361.70 | 402 | AMEX | XES | Mon, Jan 28, 2008 | 354.70 | 364.30 | 350.90 | 362.90 | 401 | AMEX | XES | Fri, Jan 25, 2008 | 365.70 | 370.40 | 352.70 | 356.60 | 400 | AMEX | XES | Thu, Jan 24, 2008 | 351.30 | 362.90 | 350.00 | 359.10 | 399 | AMEX | XES | Wed, Jan 23, 2008 | 334.50 | 346.70 | 322.30 | 346.70 | 398 | AMEX | XES | Tue, Jan 22, 2008 | 341.20 | 350.00 | 332.30 | 347.50 | 397 | AMEX | XES | Fri, Jan 18, 2008 | 357.20 | 357.20 | 337.50 | 354.60 | 396 | AMEX | XES | Thu, Jan 17, 2008 | 369.20 | 378.18 | 355.00 | 356.50 | 395 | AMEX | XES | Wed, Jan 16, 2008 | 382.00 | 382.40 | 366.00 | 371.20 | 394 | AMEX | XES | Tue, Jan 15, 2008 | 395.20 | 395.30 | 384.90 | 386.50 | 393 | AMEX | XES | Mon, Jan 14, 2008 | 396.20 | 403.70 | 396.20 | 403.10 | 392 | AMEX | XES | Fri, Jan 11, 2008 | 394.40 | 405.80 | 391.20 | 392.40 | 391 | AMEX | XES | Thu, Jan 10, 2008 | 394.70 | 398.00 | 387.81 | 396.90 | 390 | AMEX | XES | Wed, Jan 9, 2008 | 399.20 | 399.50 | 390.10 | 399.30 | 389 | AMEX | XES | Tue, Jan 8, 2008 | 394.80 | 407.20 | 394.70 | 395.10 | 388 | AMEX | XES | Mon, Jan 7, 2008 | 406.60 | 410.00 | 395.90 | 401.10 | 387 | AMEX | XES | Fri, Jan 4, 2008 | 419.00 | 419.00 | 405.50 | 407.60 | 386 | AMEX | XES | Thu, Jan 3, 2008 | 420.20 | 422.50 | 417.10 | 418.70 | 385 | AMEX | XES | Wed, Jan 2, 2008 | 410.00 | 416.50 | 408.60 | 415.10 | 384 | AMEX | XES | Mon, Dec 31, 2007 | 410.00 | 410.00 | 405.80 | 405.80 | 383 | AMEX | XES | Fri, Dec 28, 2007 | 411.10 | 412.70 | 408.90 | 410.90 | 382 | AMEX | XES | Thu, Dec 27, 2007 | 414.00 | 414.00 | 398.20 | 408.00 | 381 | AMEX | XES | Wed, Dec 26, 2007 | 408.00 | 413.80 | 407.00 | 413.10 | 380 | AMEX | XES | Mon, Dec 24, 2007 | 408.80 | 410.00 | 403.76 | 407.10 | 379 | AMEX | XES | Fri, Dec 21, 2007 | 395.40 | 403.60 | 395.40 | 403.50 | 378 | AMEX | XES | Thu, Dec 20, 2007 | 390.10 | 393.60 | 386.80 | 393.60 | 377 | AMEX | XES | Wed, Dec 19, 2007 | 400.30 | 400.30 | 375.00 | 387.20 | 376 | AMEX | XES | Tue, Dec 18, 2007 | 387.10 | 396.20 | 379.40 | 396.20 | 375 | AMEX | XES | Mon, Dec 17, 2007 | 394.70 | 394.70 | 382.60 | 383.90 | 374 | AMEX | XES | Fri, Dec 14, 2007 | 397.20 | 397.30 | 392.00 | 392.73 | 373 | AMEX | XES | Thu, Dec 13, 2007 | 398.90 | 401.10 | 394.79 | 400.70 | 372 | AMEX | XES | Wed, Dec 12, 2007 | 398.30 | 402.20 | 395.50 | 400.40 | 371 | AMEX | XES | Tue, Dec 11, 2007 | 402.50 | 402.70 | 390.00 | 390.40 | 370 | AMEX | XES | Mon, Dec 10, 2007 | 398.80 | 401.00 | 396.60 | 398.90 | 369 | AMEX | XES | Fri, Dec 7, 2007 | 394.20 | 396.70 | 392.70 | 394.90 | 368 | AMEX | XES | Thu, Dec 6, 2007 | 383.00 | 396.50 | 383.00 | 395.50 | 367 | AMEX | XES | Wed, Dec 5, 2007 | 382.50 | 388.60 | 381.30 | 384.00 | 366 | AMEX | XES | Tue, Dec 4, 2007 | 380.30 | 381.50 | 379.37 | 381.30 | 365 | AMEX | XES | Mon, Dec 3, 2007 | 378.10 | 384.90 | 377.87 | 384.40 | 364 | AMEX | XES | Fri, Nov 30, 2007 | 382.80 | 382.92 | 377.30 | 378.90 | 363 | AMEX | XES | Thu, Nov 29, 2007 | 376.50 | 382.60 | 376.50 | 381.80 | 362 | AMEX | XES | Wed, Nov 28, 2007 | 377.40 | 377.40 | 371.30 | 373.90 | 361 | AMEX | XES | Tue, Nov 27, 2007 | 376.10 | 376.10 | 366.00 | 371.30 | 360 | AMEX | XES | Mon, Nov 26, 2007 | 388.80 | 388.80 | 376.60 | 377.20 | 359 | AMEX | XES | Fri, Nov 23, 2007 | 373.60 | 383.00 | 373.20 | 381.40 | 358 | AMEX | XES | Wed, Nov 21, 2007 | 375.60 | 379.80 | 371.00 | 371.50 | 357 | AMEX | XES | Tue, Nov 20, 2007 | 368.30 | 380.60 | 368.30 | 378.10 | 356 | AMEX | XES | Mon, Nov 19, 2007 | 375.00 | 375.40 | 367.70 | 369.60 | 355 | AMEX | XES | Fri, Nov 16, 2007 | 369.70 | 375.72 | 368.20 | 375.30 | 354 | AMEX | XES | Thu, Nov 15, 2007 | 377.90 | 379.20 | 365.00 | 369.00 | 353 | AMEX | XES | Wed, Nov 14, 2007 | 379.70 | 384.00 | 376.90 | 377.90 | 352 | AMEX | XES | Tue, Nov 13, 2007 | 366.00 | 378.40 | 364.10 | 376.00 | 351 | AMEX | XES | Mon, Nov 12, 2007 | 385.60 | 385.60 | 366.00 | 366.00 | 350 | AMEX | XES | Fri, Nov 9, 2007 | 391.90 | 395.40 | 387.30 | 389.30 | 349 | AMEX | XES | Thu, Nov 8, 2007 | 394.30 | 400.10 | 386.20 | 393.50 | 348 | AMEX | XES | Wed, Nov 7, 2007 | 403.50 | 403.50 | 391.80 | 392.60 | 347 | AMEX | XES | Tue, Nov 6, 2007 | 398.50 | 404.40 | 395.90 | 404.40 | 346 | AMEX | XES | Mon, Nov 5, 2007 | 391.50 | 394.50 | 388.60 | 393.30 | 345 | AMEX | XES | Fri, Nov 2, 2007 | 392.40 | 397.50 | 388.29 | 396.00 | 344 | AMEX | XES | Thu, Nov 1, 2007 | 386.10 | 399.20 | 385.60 | 389.90 | 343 | AMEX | XES | Wed, Oct 31, 2007 | 383.90 | 396.40 | 383.65 | 393.10 | 342 | AMEX | XES | Tue, Oct 30, 2007 | 394.00 | 394.70 | 383.40 | 383.90 | 341 | AMEX | XES | Mon, Oct 29, 2007 | 400.90 | 401.10 | 396.90 | 399.90 | 340 | AMEX | XES | Fri, Oct 26, 2007 | 404.00 | 404.00 | 395.00 | 397.70 | 339 | AMEX | XES | Thu, Oct 25, 2007 | 396.80 | 400.70 | 393.80 | 399.50 | 338 | AMEX | XES | Wed, Oct 24, 2007 | 395.00 | 397.90 | 388.73 | 396.90 | 337 | AMEX | XES | Tue, Oct 23, 2007 | 389.90 | 395.40 | 385.60 | 395.10 | 336 | AMEX | XES | Mon, Oct 22, 2007 | 382.50 | 387.10 | 378.70 | 384.00 | 335 | AMEX | XES | Fri, Oct 19, 2007 | 400.10 | 400.70 | 386.40 | 387.30 | 334 | AMEX | XES | Thu, Oct 18, 2007 | 407.30 | 410.90 | 406.28 | 410.80 | 333 | AMEX | XES | Wed, Oct 17, 2007 | 411.90 | 412.31 | 403.80 | 406.80 | 332 | AMEX | XES | Tue, Oct 16, 2007 | 412.20 | 414.30 | 410.58 | 411.50 | 331 | AMEX | XES | Mon, Oct 15, 2007 | 421.80 | 422.90 | 414.30 | 417.40 | 330 | AMEX | XES | Fri, Oct 12, 2007 | 412.00 | 416.20 | 410.80 | 414.10 | 329 | AMEX | XES | Thu, Oct 11, 2007 | 414.70 | 422.90 | 407.20 | 411.90 | 328 | AMEX | XES | Wed, Oct 10, 2007 | 399.20 | 411.08 | 397.78 | 410.30 | 327 | AMEX | XES | Tue, Oct 9, 2007 | 395.70 | 399.83 | 392.59 | 399.00 | 326 | AMEX | XES | Mon, Oct 8, 2007 | 395.40 | 396.90 | 391.70 | 392.60 | 325 | AMEX | XES | Fri, Oct 5, 2007 | 399.20 | 400.50 | 396.60 | 399.50 | 324 | AMEX | XES | Thu, Oct 4, 2007 | 395.10 | 402.30 | 393.20 | 401.50 | 323 | AMEX | XES | Wed, Oct 3, 2007 | 398.70 | 403.18 | 397.90 | 400.20 | 322 | AMEX | XES | Tue, Oct 2, 2007 | 401.30 | 403.10 | 397.60 | 402.50 | 321 | AMEX | XES | Mon, Oct 1, 2007 | 400.80 | 405.80 | 399.20 | 405.10 | 320 | AMEX | XES | Fri, Sep 28, 2007 | 405.70 | 407.10 | 398.10 | 398.20 | 319 | AMEX | XES | Thu, Sep 27, 2007 | 399.10 | 403.10 | 398.50 | 402.80 | 318 | AMEX | XES | Wed, Sep 26, 2007 | 399.90 | 400.00 | 390.40 | 395.90 | 317 | AMEX | XES | Tue, Sep 25, 2007 | 394.50 | 397.00 | 392.40 | 397.00 | 316 | AMEX | XES | Mon, Sep 24, 2007 | 405.10 | 405.10 | 398.10 | 400.80 | 315 | AMEX | XES | Fri, Sep 21, 2007 | 403.90 | 407.50 | 403.30 | 405.90 | 314 | AMEX | XES | Thu, Sep 20, 2007 | 396.80 | 401.70 | 396.60 | 400.90 | 313 | AMEX | XES | Wed, Sep 19, 2007 | 396.80 | 399.93 | 395.80 | 398.20 | 312 | AMEX | XES | Tue, Sep 18, 2007 | 382.50 | 393.10 | 382.10 | 391.50 | 311 | AMEX | XES | Mon, Sep 17, 2007 | 387.00 | 388.70 | 383.50 | 384.00 | 310 | AMEX | XES | Fri, Sep 14, 2007 | 386.50 | 389.10 | 385.00 | 388.70 | 309 | AMEX | XES | Thu, Sep 13, 2007 | 389.30 | 390.15 | 385.90 | 388.50 | 308 | AMEX | XES | Wed, Sep 12, 2007 | 385.40 | 389.50 | 384.90 | 387.20 | 307 | AMEX | XES | Tue, Sep 11, 2007 | 381.30 | 386.20 | 377.50 | 385.40 | 306 | AMEX | XES | Mon, Sep 10, 2007 | 380.40 | 381.90 | 372.70 | 380.70 | 305 | AMEX | XES | Fri, Sep 7, 2007 | 381.10 | 384.20 | 378.60 | 383.00 | 304 | AMEX | XES | Thu, Sep 6, 2007 | 388.60 | 389.00 | 384.40 | 387.10 | 303 | AMEX | XES | Wed, Sep 5, 2007 | 381.20 | 385.30 | 379.40 | 384.70 | 302 | AMEX | XES | Tue, Sep 4, 2007 | 375.30 | 388.30 | 375.30 | 384.80 | 301 | AMEX | XES | Fri, Aug 31, 2007 | 374.40 | 376.80 | 373.60 | 374.30 | 300 | AMEX | XES | Thu, Aug 30, 2007 | 367.70 | 369.20 | 365.50 | 367.90 | 299 | AMEX | XES | Wed, Aug 29, 2007 | 361.50 | 370.90 | 360.80 | 369.90 | 298 | AMEX | XES | Tue, Aug 28, 2007 | 362.10 | 362.70 | 357.50 | 358.60 | 297 | AMEX | XES | Mon, Aug 27, 2007 | 367.30 | 368.60 | 362.90 | 365.90 | 296 | AMEX | XES | Fri, Aug 24, 2007 | 363.80 | 369.50 | 362.50 | 369.10 | 295 | AMEX | XES | Thu, Aug 23, 2007 | 357.00 | 361.30 | 355.70 | 360.90 | 294 | AMEX | XES | Wed, Aug 22, 2007 | 353.50 | 356.20 | 351.50 | 354.80 | 293 | AMEX | XES | Tue, Aug 21, 2007 | 352.60 | 355.80 | 348.30 | 348.90 | 292 | AMEX | XES | Mon, Aug 20, 2007 | 352.00 | 358.40 | 345.00 | 358.40 | 291 | AMEX | XES | Fri, Aug 17, 2007 | 349.90 | 353.50 | 345.10 | 351.60 | 290 | AMEX | XES | Thu, Aug 16, 2007 | 339.80 | 362.00 | 327.50 | 339.60 | 289 | AMEX | XES | Wed, Aug 15, 2007 | 358.10 | 361.50 | 346.80 | 347.20 | 288 | AMEX | XES | Tue, Aug 14, 2007 | 366.60 | 367.40 | 357.80 | 358.50 | 287 | AMEX | XES | Mon, Aug 13, 2007 | 368.00 | 371.70 | 364.20 | 364.20 | 286 | AMEX | XES | Fri, Aug 10, 2007 | 349.70 | 364.40 | 348.52 | 362.90 | 285 | AMEX | XES | Thu, Aug 9, 2007 | 358.60 | 364.20 | 354.60 | 355.90 | 284 | AMEX | XES | Wed, Aug 8, 2007 | 362.60 | 370.80 | 362.60 | 366.30 | 283 | AMEX | XES | Tue, Aug 7, 2007 | 351.00 | 362.90 | 351.00 | 361.30 | 282 | AMEX | XES | Mon, Aug 6, 2007 | 349.90 | 351.60 | 341.10 | 350.70 | 281 | AMEX | XES | Fri, Aug 3, 2007 | 366.70 | 368.50 | 352.70 | 353.90 | 280 | AMEX | XES | Thu, Aug 2, 2007 | 371.00 | 371.00 | 360.50 | 366.10 | 279 | AMEX | XES | Wed, Aug 1, 2007 | 372.40 | 374.20 | 358.30 | 366.40 | 278 | AMEX | XES | Tue, Jul 31, 2007 | 376.50 | 381.00 | 370.00 | 370.20 | 277 | AMEX | XES | Mon, Jul 30, 2007 | 370.70 | 373.30 | 362.50 | 372.40 | 276 | AMEX | XES | Fri, Jul 27, 2007 | 375.80 | 383.24 | 367.50 | 369.30 | 275 | AMEX | XES | Thu, Jul 26, 2007 | 379.80 | 385.70 | 371.60 | 378.50 | 274 | AMEX | XES | Wed, Jul 25, 2007 | 384.10 | 388.44 | 376.50 | 387.50 | 273 | AMEX | XES | Tue, Jul 24, 2007 | 388.70 | 390.30 | 381.70 | 384.40 | 272 | AMEX | XES | Mon, Jul 23, 2007 | 395.50 | 396.80 | 390.80 | 394.00 | 271 | AMEX | XES | Fri, Jul 20, 2007 | 391.00 | 391.00 | 385.70 | 389.40 | 270 | AMEX | XES | Thu, Jul 19, 2007 | 384.90 | 388.67 | 383.00 | 388.40 | 269 | AMEX | XES | Wed, Jul 18, 2007 | 376.50 | 381.30 | 374.80 | 380.70 | 268 | AMEX | XES | Tue, Jul 17, 2007 | 382.90 | 382.90 | 374.00 | 374.40 | 267 | AMEX | XES | Mon, Jul 16, 2007 | 383.90 | 384.00 | 376.90 | 381.50 | 266 | AMEX | XES | Fri, Jul 13, 2007 | 383.10 | 385.20 | 381.66 | 384.00 | 265 | AMEX | XES | Thu, Jul 12, 2007 | 383.00 | 384.80 | 380.40 | 384.59 | 264 | AMEX | XES | Wed, Jul 11, 2007 | 376.40 | 379.50 | 374.51 | 377.80 | 263 | AMEX | XES | Tue, Jul 10, 2007 | 379.60 | 383.90 | 379.00 | 379.90 | 262 | AMEX | XES | Mon, Jul 9, 2007 | 385.10 | 385.10 | 382.00 | 383.10 | 261 | AMEX | XES | Fri, Jul 6, 2007 | 381.10 | 384.26 | 381.10 | 382.50 | 260 | AMEX | XES | Thu, Jul 5, 2007 | 378.50 | 381.30 | 373.80 | 378.40 | 259 | AMEX | XES | Tue, Jul 3, 2007 | 375.10 | 377.60 | 375.10 | 376.60 | 258 | AMEX | XES | Mon, Jul 2, 2007 | 371.40 | 374.90 | 369.00 | 374.90 | 257 | AMEX | XES | Fri, Jun 29, 2007 | 371.20 | 373.80 | 367.70 | 367.90 | 256 | AMEX | XES | Thu, Jun 28, 2007 | 374.70 | 375.10 | 366.11 | 366.93 | 255 | AMEX | XES | Wed, Jun 27, 2007 | 360.50 | 371.80 | 360.50 | 371.30 | 254 | AMEX | XES | Tue, Jun 26, 2007 | 369.20 | 369.80 | 363.60 | 365.50 | 253 | AMEX | XES | Mon, Jun 25, 2007 | 371.51 | 377.40 | 370.00 | 371.70 | 252 | AMEX | XES | Fri, Jun 22, 2007 | 377.70 | 379.20 | 372.50 | 378.80 | 251 | AMEX | XES | Thu, Jun 21, 2007 | 371.70 | 378.40 | 369.60 | 378.06 | 250 | AMEX | XES | Wed, Jun 20, 2007 | 378.50 | 379.80 | 368.80 | 369.10 | 249 | AMEX | XES | Tue, Jun 19, 2007 | 373.70 | 380.60 | 372.90 | 375.80 | 248 | AMEX | XES | Mon, Jun 18, 2007 | 373.70 | 376.90 | 372.80 | 376.30 | 247 | AMEX | XES | Fri, Jun 15, 2007 | 375.50 | 376.40 | 373.50 | 373.50 | 246 | AMEX | XES | Thu, Jun 14, 2007 | 368.70 | 372.00 | 368.70 | 371.00 | 245 | AMEX | XES | Wed, Jun 13, 2007 | 357.10 | 364.70 | 357.10 | 363.30 | 244 | AMEX | XES | Tue, Jun 12, 2007 | 358.90 | 359.40 | 352.80 | 352.80 | 243 | AMEX | XES | Mon, Jun 11, 2007 | 357.30 | 362.40 | 355.80 | 361.40 | 242 | AMEX | XES | Fri, Jun 8, 2007 | 350.61 | 355.30 | 350.00 | 352.60 | 241 | AMEX | XES | Thu, Jun 7, 2007 | 362.30 | 363.80 | 353.40 | 354.48 | 240 | AMEX | XES | Wed, Jun 6, 2007 | 363.80 | 365.00 | 359.90 | 359.90 | 239 | AMEX | XES | Tue, Jun 5, 2007 | 367.90 | 369.10 | 364.60 | 367.50 | 238 | AMEX | XES | Mon, Jun 4, 2007 | 364.40 | 370.40 | 362.70 | 370.00 | 237 | AMEX | XES | Fri, Jun 1, 2007 | 362.10 | 363.40 | 360.21 | 361.50 | 236 | AMEX | XES | Thu, May 31, 2007 | 359.40 | 365.00 | 358.40 | 360.20 | 235 | AMEX | XES | Wed, May 30, 2007 | 352.00 | 360.70 | 351.80 | 360.50 | 234 | AMEX | XES | Tue, May 29, 2007 | 353.60 | 355.30 | 350.70 | 352.50 | 233 | AMEX | XES | Fri, May 25, 2007 | 354.20 | 354.50 | 351.40 | 354.40 | 232 | AMEX | XES | Thu, May 24, 2007 | 359.70 | 361.50 | 347.00 | 349.10 | 231 | AMEX | XES | Wed, May 23, 2007 | 359.50 | 363.74 | 357.80 | 357.80 | 230 | AMEX | XES | Tue, May 22, 2007 | 361.10 | 363.50 | 356.70 | 356.70 | 229 | AMEX | XES | Mon, May 21, 2007 | 359.60 | 366.00 | 358.20 | 362.10 | 228 | AMEX | XES | Fri, May 18, 2007 | 356.10 | 359.20 | 355.20 | 359.20 | 227 | AMEX | XES | Thu, May 17, 2007 | 347.00 | 356.00 | 346.70 | 353.20 | 226 | AMEX | XES | Wed, May 16, 2007 | 346.70 | 347.30 | 340.60 | 347.10 | 225 | AMEX | XES | Tue, May 15, 2007 | 345.30 | 350.10 | 344.00 | 345.60 | 224 | AMEX | XES | Mon, May 14, 2007 | 348.20 | 348.20 | 343.10 | 345.50 | 223 | AMEX | XES | Fri, May 11, 2007 | 338.50 | 346.00 | 337.60 | 344.70 | 222 | AMEX | XES | Thu, May 10, 2007 | 341.60 | 342.80 | 335.20 | 335.40 | 221 | AMEX | XES | Wed, May 9, 2007 | 339.50 | 343.00 | 336.50 | 343.00 | 220 | AMEX | XES | Tue, May 8, 2007 | 339.90 | 341.40 | 335.91 | 341.40 | 219 | AMEX | XES | Mon, May 7, 2007 | 342.20 | 343.60 | 341.30 | 343.00 | 218 | AMEX | XES | Fri, May 4, 2007 | 345.00 | 348.90 | 341.60 | 343.50 | 217 | AMEX | XES | Thu, May 3, 2007 | 339.50 | 344.50 | 339.10 | 342.60 | 216 | AMEX | XES | Wed, May 2, 2007 | 337.80 | 340.20 | 336.45 | 340.10 | 215 | AMEX | XES | Tue, May 1, 2007 | 335.00 | 337.30 | 330.72 | 336.60 | 214 | AMEX | XES | Mon, Apr 30, 2007 | 343.10 | 343.69 | 334.00 | 334.00 | 213 | AMEX | XES | Fri, Apr 27, 2007 | 336.40 | 343.80 | 336.40 | 340.30 | 212 | AMEX | XES | Thu, Apr 26, 2007 | 336.50 | 339.00 | 333.28 | 337.80 | 211 | AMEX | XES | Wed, Apr 25, 2007 | 330.60 | 338.30 | 330.10 | 336.30 | 210 | AMEX | XES | Tue, Apr 24, 2007 | 326.40 | 328.80 | 324.50 | 326.90 | 209 | AMEX | XES | Mon, Apr 23, 2007 | 325.40 | 329.00 | 325.40 | 325.40 | 208 | AMEX | XES | Fri, Apr 20, 2007 | 326.00 | 326.40 | 322.50 | 325.60 | 207 | AMEX | XES | Thu, Apr 19, 2007 | 323.00 | 324.50 | 321.20 | 321.20 | 206 | AMEX | XES | Wed, Apr 18, 2007 | 325.90 | 327.80 | 325.40 | 326.90 | 205 | AMEX | XES | Tue, Apr 17, 2007 | 335.90 | 335.90 | 329.40 | 330.40 | 204 | AMEX | XES | Mon, Apr 16, 2007 | 333.00 | 334.60 | 330.00 | 333.40 | 203 | AMEX | XES | Fri, Apr 13, 2007 | 331.60 | 332.90 | 329.40 | 332.10 | 202 | AMEX | XES | Thu, Apr 12, 2007 | 325.50 | 331.90 | 324.20 | 331.80 | 201 | AMEX | XES | Wed, Apr 11, 2007 | 326.70 | 332.40 | 324.20 | 324.20 | 200 | AMEX | XES | Tue, Apr 10, 2007 | 321.40 | 327.10 | 321.40 | 327.10 | 199 | AMEX | XES | Mon, Apr 9, 2007 | 321.60 | 325.40 | 320.00 | 320.30 | 198 | AMEX | XES | Thu, Apr 5, 2007 | 321.80 | 322.70 | 321.50 | 321.80 | 197 | AMEX | XES | Wed, Apr 4, 2007 | 316.40 | 320.30 | 316.30 | 320.30 | 196 | AMEX | XES | Tue, Apr 3, 2007 | 317.10 | 320.20 | 315.80 | 319.26 | 195 | AMEX | XES | Mon, Apr 2, 2007 | 315.20 | 319.70 | 312.80 | 319.70 | 194 | AMEX | XES | Fri, Mar 30, 2007 | 318.50 | 318.50 | 314.30 | 314.40 | 193 | AMEX | XES | Thu, Mar 29, 2007 | 316.20 | 320.12 | 314.80 | 318.40 | 192 | AMEX | XES | Wed, Mar 28, 2007 | 317.90 | 317.90 | 313.90 | 315.00 | 191 | AMEX | XES | Tue, Mar 27, 2007 | 319.00 | 319.00 | 315.90 | 317.80 | 190 | AMEX | XES | Mon, Mar 26, 2007 | 320.30 | 320.30 | 314.00 | 319.50 | 189 | AMEX | XES | Fri, Mar 23, 2007 | 317.70 | 318.60 | 314.80 | 317.15 | 188 | AMEX | XES | Thu, Mar 22, 2007 | 315.20 | 316.50 | 313.20 | 315.60 | 187 | AMEX | XES | Wed, Mar 21, 2007 | 306.60 | 314.80 | 306.60 | 311.00 | 186 | AMEX | XES | Tue, Mar 20, 2007 | 307.50 | 308.00 | 300.80 | 304.60 | 185 | AMEX | XES | Mon, Mar 19, 2007 | 304.70 | 307.50 | 302.60 | 307.20 | 184 | AMEX | XES | Fri, Mar 16, 2007 | 300.40 | 301.40 | 297.50 | 298.80 | 183 | AMEX | XES | Thu, Mar 15, 2007 | 300.20 | 303.30 | 298.90 | 300.10 | 182 | AMEX | XES | Wed, Mar 14, 2007 | 297.80 | 301.30 | 294.30 | 300.20 | 181 | AMEX | XES | Tue, Mar 13, 2007 | 301.50 | 304.20 | 295.60 | 296.10 | 180 | AMEX | XES | Mon, Mar 12, 2007 | 299.50 | 301.40 | 297.10 | 300.50 | 179 | AMEX | XES | Fri, Mar 9, 2007 | 301.80 | 303.30 | 298.60 | 301.00 | 178 | AMEX | XES | Thu, Mar 8, 2007 | 304.00 | 304.00 | 298.80 | 300.60 | 177 | AMEX | XES | Wed, Mar 7, 2007 | 293.00 | 302.30 | 293.00 | 299.10 | 176 | AMEX | XES | Tue, Mar 6, 2007 | 289.90 | 294.00 | 289.50 | 292.70 | 175 | AMEX | XES | Mon, Mar 5, 2007 | 287.90 | 290.20 | 286.10 | 287.00 | 174 | AMEX | XES | Fri, Mar 2, 2007 | 293.50 | 296.00 | 288.00 | 290.20 | 173 | AMEX | XES | Thu, Mar 1, 2007 | 289.00 | 297.60 | 288.10 | 295.20 | 172 | AMEX | XES | Wed, Feb 28, 2007 | 293.80 | 297.00 | 292.40 | 294.00 | 171 | AMEX | XES | Tue, Feb 27, 2007 | 298.20 | 302.70 | 289.00 | 294.70 | 170 | AMEX | XES | Mon, Feb 26, 2007 | 306.50 | 307.80 | 304.00 | 305.50 | 169 | AMEX | XES | Fri, Feb 23, 2007 | 304.30 | 305.00 | 301.60 | 302.10 | 168 | AMEX | XES | Thu, Feb 22, 2007 | 298.80 | 303.30 | 297.40 | 302.80 | 167 | AMEX | XES | Wed, Feb 21, 2007 | 292.20 | 298.70 | 291.80 | 298.70 | 166 | AMEX | XES | Tue, Feb 20, 2007 | 292.50 | 294.10 | 291.30 | 293.80 | 165 | AMEX | XES | Fri, Feb 16, 2007 | 295.30 | 297.10 | 294.48 | 295.00 | 164 | AMEX | XES | Thu, Feb 15, 2007 | 295.50 | 296.20 | 293.50 | 295.40 | 163 | AMEX | XES | Wed, Feb 14, 2007 | 300.00 | 300.80 | 296.40 | 298.90 | 162 | AMEX | XES | Tue, Feb 13, 2007 | 297.00 | 299.20 | 295.80 | 297.50 | 161 | AMEX | XES | Mon, Feb 12, 2007 | 295.50 | 296.30 | 292.60 | 293.80 | 160 | AMEX | XES | Fri, Feb 9, 2007 | 300.50 | 300.50 | 296.50 | 298.20 | 159 | AMEX | XES | Thu, Feb 8, 2007 | 297.50 | 300.70 | 294.50 | 300.60 | 158 | AMEX | XES | Wed, Feb 7, 2007 | 299.10 | 301.50 | 295.00 | 297.50 | 157 | AMEX | XES | Tue, Feb 6, 2007 | 299.80 | 302.50 | 296.50 | 299.60 | 156 | AMEX | XES | Mon, Feb 5, 2007 | 298.30 | 301.90 | 297.00 | 298.10 | 155 | AMEX | XES | Fri, Feb 2, 2007 | 294.00 | 297.40 | 290.00 | 295.60 | 154 | AMEX | XES | Thu, Feb 1, 2007 | 293.80 | 294.00 | 289.10 | 292.50 | 153 | AMEX | XES | Wed, Jan 31, 2007 | 286.90 | 292.70 | 286.90 | 292.00 | 152 | AMEX | XES | Tue, Jan 30, 2007 | 283.30 | 290.30 | 283.30 | 289.30 | 151 | AMEX | XES | Mon, Jan 29, 2007 | 283.60 | 285.00 | 279.50 | 280.90 | 150 | AMEX | XES | Fri, Jan 26, 2007 | 282.00 | 283.81 | 281.30 | 282.30 | 149 | AMEX | XES | Thu, Jan 25, 2007 | 286.80 | 287.50 | 281.00 | 281.10 | 148 | AMEX | XES | Wed, Jan 24, 2007 | 287.30 | 288.80 | 283.30 | 288.80 | 147 | AMEX | XES | Tue, Jan 23, 2007 | 284.30 | 289.40 | 284.30 | 288.50 | 146 | AMEX | XES | Mon, Jan 22, 2007 | 283.90 | 284.00 | 279.10 | 280.80 | 145 | AMEX | XES | Fri, Jan 19, 2007 | 274.10 | 281.50 | 274.10 | 281.40 | 144 | AMEX | XES | Thu, Jan 18, 2007 | 277.50 | 279.50 | 272.10 | 272.70 | 143 | AMEX | XES | Wed, Jan 17, 2007 | 273.70 | 278.50 | 273.70 | 277.30 | 142 | AMEX | XES | Tue, Jan 16, 2007 | 276.10 | 277.00 | 272.10 | 273.90 | 141 | AMEX | XES | Fri, Jan 12, 2007 | 268.80 | 277.00 | 268.80 | 276.80 | 140 | AMEX | XES | Thu, Jan 11, 2007 | 274.60 | 276.50 | 268.00 | 268.50 | 139 | AMEX | XES | Wed, Jan 10, 2007 | 273.00 | 273.30 | 270.10 | 272.20 | 138 | AMEX | XES | Tue, Jan 9, 2007 | 270.70 | 274.30 | 269.00 | 273.20 | 137 | AMEX | XES | Mon, Jan 8, 2007 | 278.60 | 279.30 | 274.00 | 275.40 | 136 | AMEX | XES | Fri, Jan 5, 2007 | 273.60 | 275.51 | 270.70 | 273.00 | 135 | AMEX | XES | Thu, Jan 4, 2007 | 275.90 | 277.90 | 272.80 | 273.40 | 134 | AMEX | XES | Wed, Jan 3, 2007 | 286.20 | 286.20 | 278.30 | 280.50 | 133 | AMEX | XES | Fri, Dec 29, 2006 | 295.90 | 295.90 | 293.10 | 294.30 | 132 | AMEX | XES | Thu, Dec 28, 2006 | 298.50 | 298.70 | 296.50 | 297.10 | 131 | AMEX | XES | Wed, Dec 27, 2006 | 293.60 | 298.00 | 293.30 | 298.00 | 130 | AMEX | XES | Tue, Dec 26, 2006 | 296.00 | 299.70 | 292.10 | 295.10 | 129 | AMEX | XES | Fri, Dec 22, 2006 | 299.50 | 299.60 | 296.20 | 298.20 | 128 | AMEX | XES | Thu, Dec 21, 2006 | 303.00 | 303.50 | 298.20 | 300.40 | 127 | AMEX | XES | Wed, Dec 20, 2006 | 305.00 | 309.00 | 301.90 | 303.50 | 126 | AMEX | XES | Tue, Dec 19, 2006 | 300.90 | 309.20 | 299.80 | 308.50 | 125 | AMEX | XES | Mon, Dec 18, 2006 | 314.50 | 314.50 | 303.00 | 303.40 | 124 | AMEX | XES | Fri, Dec 15, 2006 | 320.30 | 320.30 | 314.20 | 316.40 | 123 | AMEX | XES | Thu, Dec 14, 2006 | 317.50 | 319.30 | 315.80 | 318.40 | 122 | AMEX | XES | Wed, Dec 13, 2006 | 311.70 | 314.90 | 311.60 | 314.00 | 121 | AMEX | XES | Tue, Dec 12, 2006 | 311.50 | 313.60 | 308.00 | 310.60 | 120 | AMEX | XES | Mon, Dec 11, 2006 | 310.40 | 312.90 | 308.60 | 311.50 | 119 | AMEX | XES | Fri, Dec 8, 2006 | 313.20 | 315.10 | 310.80 | 312.50 | 118 | AMEX | XES | Thu, Dec 7, 2006 | 311.20 | 311.30 | 307.30 | 309.10 | 117 | AMEX | XES | Wed, Dec 6, 2006 | 309.10 | 314.30 | 307.80 | 312.00 | 116 | AMEX | XES | Tue, Dec 5, 2006 | 311.10 | 313.00 | 306.60 | 309.70 | 115 | AMEX | XES | Mon, Dec 4, 2006 | 311.00 | 311.00 | 307.20 | 309.90 | 114 | AMEX | XES | Fri, Dec 1, 2006 | 309.00 | 313.10 | 303.60 | 313.10 | 113 | AMEX | XES | Thu, Nov 30, 2006 | 309.00 | 311.00 | 304.80 | 310.90 | 112 | AMEX | XES | Wed, Nov 29, 2006 | 299.50 | 308.20 | 299.40 | 308.20 | 111 | AMEX | XES | Tue, Nov 28, 2006 | 294.50 | 298.70 | 294.00 | 297.20 | 110 | AMEX | XES | Mon, Nov 27, 2006 | 298.00 | 298.00 | 292.00 | 292.76 | 109 | AMEX | XES | Fri, Nov 24, 2006 | 298.00 | 299.10 | 296.20 | 296.20 | 108 | AMEX | XES | Wed, Nov 22, 2006 | 297.50 | 298.00 | 291.40 | 297.40 | 107 | AMEX | XES | Tue, Nov 21, 2006 | 294.70 | 297.70 | 294.70 | 297.40 | 106 | AMEX | XES | Mon, Nov 20, 2006 | 288.60 | 293.20 | 286.80 | 292.50 | 105 | AMEX | XES | Fri, Nov 17, 2006 | 285.10 | 291.60 | 284.20 | 291.10 | 104 | AMEX | XES | Thu, Nov 16, 2006 | 300.10 | 300.20 | 289.00 | 289.70 | 103 | AMEX | XES | Wed, Nov 15, 2006 | 295.80 | 300.10 | 294.50 | 298.00 | 102 | AMEX | XES | Tue, Nov 14, 2006 | 292.20 | 293.30 | 290.80 | 293.10 | 101 | AMEX | XES | Mon, Nov 13, 2006 | 293.50 | 293.50 | 289.70 | 290.70 | 100 | AMEX | XES | Fri, Nov 10, 2006 | 293.50 | 293.70 | 289.90 | 291.80 | 99 | AMEX | XES | Thu, Nov 9, 2006 | 297.70 | 302.50 | 295.50 | 297.20 | 98 | AMEX | XES | Wed, Nov 8, 2006 | 290.10 | 295.50 | 288.50 | 295.20 | 97 | AMEX | XES | Tue, Nov 7, 2006 | 290.90 | 290.90 | 286.10 | 288.70 | 96 | AMEX | XES | Mon, Nov 6, 2006 | 286.40 | 290.50 | 285.20 | 290.00 | 95 | AMEX | XES | Fri, Nov 3, 2006 | 281.00 | 286.00 | 281.00 | 286.00 | 94 | AMEX | XES | Thu, Nov 2, 2006 | 276.00 | 281.20 | 274.50 | 278.10 | 93 | AMEX | XES | Wed, Nov 1, 2006 | 281.20 | 281.70 | 276.50 | 278.60 | 92 | AMEX | XES | Tue, Oct 31, 2006 | 278.00 | 280.80 | 274.70 | 280.80 | 91 | AMEX | XES | Mon, Oct 30, 2006 | 280.20 | 282.20 | 278.30 | 279.20 | 90 | AMEX | XES | Fri, Oct 27, 2006 | 289.50 | 289.50 | 282.40 | 282.50 | 89 | AMEX | XES | Thu, Oct 26, 2006 | 291.20 | 292.00 | 286.60 | 288.20 | 88 | AMEX | XES | Wed, Oct 25, 2006 | 282.00 | 291.20 | 281.50 | 288.60 | 87 | AMEX | XES | Tue, Oct 24, 2006 | 273.70 | 283.60 | 273.70 | 282.70 | 86 | AMEX | XES | Mon, Oct 23, 2006 | 272.30 | 278.50 | 271.50 | 274.00 | 85 | AMEX | XES | Fri, Oct 20, 2006 | 281.20 | 281.20 | 274.40 | 275.50 | 84 | AMEX | XES | Thu, Oct 19, 2006 | 273.70 | 280.10 | 272.50 | 280.10 | 83 | AMEX | XES | Wed, Oct 18, 2006 | 274.70 | 274.70 | 268.40 | 269.80 | 82 | AMEX | XES | Tue, Oct 17, 2006 | 276.60 | 276.60 | 270.50 | 273.40 | 81 | AMEX | XES | Mon, Oct 16, 2006 | 269.50 | 276.60 | 269.50 | 276.60 | 80 | AMEX | XES | Fri, Oct 13, 2006 | 268.00 | 271.00 | 266.90 | 268.00 | 79 | AMEX | XES | Thu, Oct 12, 2006 | 260.10 | 263.70 | 260.00 | 263.70 | 78 | AMEX | XES | Wed, Oct 11, 2006 | 262.20 | 262.20 | 255.80 | 257.70 | 77 | AMEX | XES | Tue, Oct 10, 2006 | 255.50 | 264.70 | 255.50 | 262.70 | 76 | AMEX | XES | Mon, Oct 9, 2006 | 263.30 | 264.10 | 256.10 | 256.80 | 75 | AMEX | XES | Fri, Oct 6, 2006 | 259.80 | 261.00 | 256.10 | 259.60 | 74 | AMEX | XES | Thu, Oct 5, 2006 | 261.50 | 261.50 | 257.00 | 261.00 | 73 | AMEX | XES | Wed, Oct 4, 2006 | 252.00 | 253.70 | 245.80 | 253.70 | 72 | AMEX | XES | Tue, Oct 3, 2006 | 254.50 | 254.50 | 249.80 | 250.20 | 71 | AMEX | XES | Mon, Oct 2, 2006 | 269.70 | 269.70 | 261.80 | 261.80 | 70 | AMEX | XES | Fri, Sep 29, 2006 | 266.30 | 269.40 | 266.30 | 268.80 | 69 | AMEX | XES | Thu, Sep 28, 2006 | 267.00 | 271.00 | 266.70 | 267.10 | 68 | AMEX | XES | Wed, Sep 27, 2006 | 264.50 | 267.60 | 262.80 | 265.90 | 67 | AMEX | XES | Tue, Sep 26, 2006 | 259.20 | 263.60 | 253.60 | 262.00 | 66 | AMEX | XES | Mon, Sep 25, 2006 | 254.90 | 258.40 | 250.10 | 257.50 | 65 | AMEX | XES | Fri, Sep 22, 2006 | 260.70 | 260.70 | 256.70 | 257.40 | 64 | AMEX | XES | Thu, Sep 21, 2006 | 257.50 | 261.30 | 257.50 | 261.00 | 63 | AMEX | XES | Wed, Sep 20, 2006 | 264.20 | 265.50 | 256.80 | 256.80 | 62 | AMEX | XES | Tue, Sep 19, 2006 | 271.60 | 271.60 | 262.50 | 264.50 | 61 | AMEX | XES | Mon, Sep 18, 2006 | 267.80 | 269.70 | 265.10 | 269.70 | 60 | AMEX | XES | Fri, Sep 15, 2006 | 262.80 | 265.50 | 262.80 | 264.00 | 59 | AMEX | XES | Thu, Sep 14, 2006 | 271.20 | 272.30 | 263.80 | 263.80 | 58 | AMEX | XES | Wed, Sep 13, 2006 | 268.60 | 271.80 | 267.80 | 271.80 | 57 | AMEX | XES | Tue, Sep 12, 2006 | 268.10 | 268.60 | 262.30 | 264.40 | 56 | AMEX | XES | Mon, Sep 11, 2006 | 275.00 | 275.00 | 267.20 | 267.20 | 55 | AMEX | XES | Fri, Sep 8, 2006 | 282.30 | 282.30 | 279.80 | 279.80 | 54 | AMEX | XES | Thu, Sep 7, 2006 | 286.70 | 287.70 | 284.10 | 287.70 | 53 | AMEX | XES | Wed, Sep 6, 2006 | 295.10 | 295.30 | 287.40 | 287.40 | 52 | AMEX | XES | Tue, Sep 5, 2006 | 296.50 | 298.30 | 296.00 | 297.70 | 51 | AMEX | XES | Fri, Sep 1, 2006 | 289.20 | 291.80 | 288.00 | 291.80 | 50 | AMEX | XES | Thu, Aug 31, 2006 | 284.00 | 288.70 | 284.00 | 285.60 | 49 | AMEX | XES | Wed, Aug 30, 2006 | 285.80 | 285.80 | 281.10 | 284.60 | 48 | AMEX | XES | Tue, Aug 29, 2006 | 283.30 | 287.40 | 283.30 | 287.40 | 47 | AMEX | XES | Mon, Aug 28, 2006 | 290.40 | 290.40 | 285.90 | 285.90 | 46 | AMEX | XES | Fri, Aug 25, 2006 | 295.50 | 295.50 | 291.70 | 293.60 | 45 | AMEX | XES | Thu, Aug 24, 2006 | 287.30 | 288.50 | 286.80 | 288.50 | 44 | AMEX | XES | Wed, Aug 23, 2006 | 292.40 | 292.40 | 286.80 | 288.00 | 43 | AMEX | XES | Tue, Aug 22, 2006 | 293.60 | 294.70 | 293.20 | 294.00 | 42 | AMEX | XES | Mon, Aug 21, 2006 | 292.40 | 292.80 | 291.50 | 292.80 | 41 | AMEX | XES | Fri, Aug 18, 2006 | 288.30 | 290.60 | 285.30 | 290.60 | 40 | AMEX | XES | Thu, Aug 17, 2006 | 285.40 | 286.00 | 283.80 | 283.80 | 39 | AMEX | XES | Wed, Aug 16, 2006 | 291.10 | 291.90 | 288.00 | 290.20 | 38 | AMEX | XES | Tue, Aug 15, 2006 | 283.20 | 286.20 | 283.00 | 286.10 | 37 | AMEX | XES | Mon, Aug 14, 2006 | 284.20 | 284.20 | 282.30 | 282.60 | 36 | AMEX | XES | Fri, Aug 11, 2006 | 291.50 | 291.50 | 287.60 | 288.80 | 35 | AMEX | XES | Thu, Aug 10, 2006 | 289.20 | 291.50 | 288.80 | 291.50 | 34 | AMEX | XES | Wed, Aug 9, 2006 | 294.20 | 297.30 | 292.70 | 292.70 | 33 | AMEX | XES | Tue, Aug 8, 2006 | 295.60 | 298.60 | 293.00 | 293.00 | 32 | AMEX | XES | Mon, Aug 7, 2006 | 298.70 | 298.70 | 293.70 | 296.80 | 31 | AMEX | XES | Fri, Aug 4, 2006 | 298.80 | 298.80 | 293.40 | 293.40 | 30 | AMEX | XES | Thu, Aug 3, 2006 | 300.00 | 301.90 | 298.10 | 301.10 | 29 | AMEX | XES | Wed, Aug 2, 2006 | 308.80 | 311.60 | 302.80 | 305.20 | 28 | AMEX | XES | Tue, Aug 1, 2006 | 300.90 | 305.30 | 300.90 | 305.30 | 27 | AMEX | XES | Mon, Jul 31, 2006 | 300.50 | 302.50 | 298.00 | 301.80 | 26 | AMEX | XES | Fri, Jul 28, 2006 | 294.50 | 295.20 | 290.40 | 295.20 | 25 | AMEX | XES | Thu, Jul 27, 2006 | 300.80 | 302.50 | 294.80 | 295.20 | 24 | AMEX | XES | Wed, Jul 26, 2006 | 288.70 | 299.50 | 288.10 | 298.60 | 23 | AMEX | XES | Tue, Jul 25, 2006 | 283.50 | 289.80 | 283.50 | 289.80 | 22 | AMEX | XES | Mon, Jul 24, 2006 | 278.10 | 279.90 | 278.10 | 279.90 | 21 | AMEX | XES | Fri, Jul 21, 2006 | 274.60 | 276.00 | 271.10 | 271.10 | 20 | AMEX | XES | Thu, Jul 20, 2006 | 291.30 | 291.30 | 281.20 | 281.50 | 19 | AMEX | XES | Wed, Jul 19, 2006 | 288.30 | 290.30 | 287.90 | 288.70 | 18 | AMEX | XES | Tue, Jul 18, 2006 | 292.00 | 292.00 | 283.50 | 284.10 | 17 | AMEX | XES | Mon, Jul 17, 2006 | 298.90 | 298.90 | 288.00 | 288.90 | 16 | AMEX | XES | Fri, Jul 14, 2006 | 302.50 | 302.70 | 294.80 | 300.70 | 15 | AMEX | XES | Thu, Jul 13, 2006 | 303.90 | 305.30 | 299.60 | 300.10 | 14 | AMEX | XES | Wed, Jul 12, 2006 | 306.70 | 308.40 | 305.60 | 307.20 | 13 | AMEX | XES | Tue, Jul 11, 2006 | 302.20 | 307.70 | 301.90 | 307.70 | 12 | AMEX | XES | Mon, Jul 10, 2006 | 302.00 | 304.90 | 300.00 | 301.40 | 11 | AMEX | XES | Fri, Jul 7, 2006 | 309.90 | 311.00 | 301.00 | 301.50 | 10 | AMEX | XES | Thu, Jul 6, 2006 | 313.40 | 313.40 | 307.50 | 308.70 | 9 | AMEX | XES | Wed, Jul 5, 2006 | 309.90 | 313.70 | 307.40 | 313.70 | 8 | AMEX | XES | Mon, Jul 3, 2006 | 311.00 | 314.80 | 311.00 | 314.80 | 7 | AMEX | XES | Fri, Jun 30, 2006 | 307.10 | 309.60 | 303.20 | 309.60 | 6 | AMEX | XES | Thu, Jun 29, 2006 | 297.10 | 302.90 | 296.50 | 302.80 | 5 | AMEX | XES | Wed, Jun 28, 2006 | 292.50 | 293.10 | 289.80 | 293.00 | 4 | AMEX | XES | Tue, Jun 27, 2006 | 295.50 | 297.30 | 289.90 | 290.00 | 3 | AMEX | XES | Mon, Jun 26, 2006 | 288.90 | 288.90 | 288.40 | 288.40 | 2 | AMEX | XES | Fri, Jun 23, 2006 | 291.40 | 291.40 | 291.40 | 291.40 | 1 | AMEX | XES | Thu, Jun 22, 2006 | 284.50 | 284.70 | 280.30 | 282.80 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.