BondBloxx ETF Trust BondBloxx USD High Yield Bond Financial & REIT Sector ETF AMEX:XHYF Historical Prices

Below are the 513 trading days of historical prices for XHYF.

# Exchange Symbol Date Open High Low Close
513 AMEX XHYF Tue, Mar 5, 2024 36.75 36.75 36.75 36.75
512 AMEX XHYF Mon, Mar 4, 2024 36.71 36.71 36.71 36.71
511 AMEX XHYF Fri, Mar 1, 2024 36.79 36.79 36.79 36.79
510 AMEX XHYF Thu, Feb 29, 2024 36.86 36.86 36.86 36.65
509 AMEX XHYF Wed, Feb 28, 2024 36.81 36.81 36.81 36.81
508 AMEX XHYF Tue, Feb 27, 2024 36.82 36.85 36.74 36.85
507 AMEX XHYF Mon, Feb 26, 2024 36.87 36.87 36.74 36.74
506 AMEX XHYF Fri, Feb 23, 2024 36.88 36.88 36.88 36.88
505 AMEX XHYF Thu, Feb 22, 2024 36.82 36.82 36.82 36.82
504 AMEX XHYF Wed, Feb 21, 2024 36.69 36.69 36.69 36.69
503 AMEX XHYF Tue, Feb 20, 2024 36.70 36.73 36.59 36.73
502 AMEX XHYF Fri, Feb 16, 2024 36.59 36.59 36.59 36.59
501 AMEX XHYF Thu, Feb 15, 2024 36.79 36.79 36.72 36.72
500 AMEX XHYF Wed, Feb 14, 2024 36.61 36.61 36.61 36.61
499 AMEX XHYF Tue, Feb 13, 2024 36.69 36.69 36.49 36.49
498 AMEX XHYF Mon, Feb 12, 2024 36.81 36.84 36.73 36.73
497 AMEX XHYF Fri, Feb 9, 2024 36.90 36.90 36.83 36.83
496 AMEX XHYF Thu, Feb 8, 2024 36.77 36.77 36.77 36.77
495 AMEX XHYF Wed, Feb 7, 2024 36.79 36.79 36.79 36.79
494 AMEX XHYF Tue, Feb 6, 2024 36.80 36.80 36.80 36.80
493 AMEX XHYF Mon, Feb 5, 2024 36.61 36.61 36.61 36.61
492 AMEX XHYF Fri, Feb 2, 2024 36.62 36.74 36.62 36.74
491 AMEX XHYF Thu, Feb 1, 2024 36.97 36.97 36.93 36.93
490 AMEX XHYF Wed, Jan 31, 2024 37.00 37.00 37.00 36.77
489 AMEX XHYF Tue, Jan 30, 2024 37.03 37.03 37.03 37.03
488 AMEX XHYF Mon, Jan 29, 2024 37.06 37.06 37.06 37.06
487 AMEX XHYF Fri, Jan 26, 2024 37.00 37.00 37.00 37.00
486 AMEX XHYF Thu, Jan 25, 2024 37.04 37.04 37.04 37.04
485 AMEX XHYF Wed, Jan 24, 2024 36.86 36.86 36.86 36.86
484 AMEX XHYF Tue, Jan 23, 2024 36.88 36.88 36.87 36.87
483 AMEX XHYF Mon, Jan 22, 2024 36.89 36.89 36.88 36.88
482 AMEX XHYF Fri, Jan 19, 2024 36.81 36.86 36.81 36.86
481 AMEX XHYF Thu, Jan 18, 2024 36.87 36.87 36.86 36.86
480 AMEX XHYF Wed, Jan 17, 2024 36.82 36.82 36.82 36.82
479 AMEX XHYF Tue, Jan 16, 2024 37.02 37.02 36.90 36.90
478 AMEX XHYF Fri, Jan 12, 2024 37.11 37.11 37.11 37.11
477 AMEX XHYF Thu, Jan 11, 2024 37.05 37.05 37.05 37.05
476 AMEX XHYF Wed, Jan 10, 2024 36.88 36.88 36.88 36.88
475 AMEX XHYF Tue, Jan 9, 2024 36.85 36.85 36.85 36.85
474 AMEX XHYF Mon, Jan 8, 2024 36.79 36.79 36.79 36.79
473 AMEX XHYF Fri, Jan 5, 2024 36.76 36.78 36.60 36.60
472 AMEX XHYF Thu, Jan 4, 2024 36.61 36.61 36.61 36.61
471 AMEX XHYF Wed, Jan 3, 2024 36.75 36.75 36.75 36.75
470 AMEX XHYF Tue, Jan 2, 2024 36.65 36.79 36.65 36.79
469 AMEX XHYF Fri, Dec 29, 2023 36.88 36.88 36.88 36.88
468 AMEX XHYF Thu, Dec 28, 2023 37.17 37.17 36.99 36.99
467 AMEX XHYF Wed, Dec 27, 2023 37.17 37.32 37.17 37.08
466 AMEX XHYF Tue, Dec 26, 2023 37.22 37.22 37.17 37.17
465 AMEX XHYF Fri, Dec 22, 2023 37.22 37.22 37.22 37.22
464 AMEX XHYF Thu, Dec 21, 2023 37.50 37.50 37.50 37.50
463 AMEX XHYF Wed, Dec 20, 2023 37.05 37.05 37.05 37.05
462 AMEX XHYF Tue, Dec 19, 2023 36.97 36.97 36.97 36.97
461 AMEX XHYF Mon, Dec 18, 2023 36.84 36.84 36.84 36.84
460 AMEX XHYF Fri, Dec 15, 2023 36.86 36.86 36.79 36.79
459 AMEX XHYF Thu, Dec 14, 2023 36.93 36.93 36.93 36.93
458 AMEX XHYF Wed, Dec 13, 2023 36.75 36.75 36.75 36.75
457 AMEX XHYF Tue, Dec 12, 2023 36.29 36.29 36.29 36.29
456 AMEX XHYF Mon, Dec 11, 2023 36.17 36.17 36.17 36.17
455 AMEX XHYF Fri, Dec 8, 2023 36.26 36.26 36.18 36.18
454 AMEX XHYF Thu, Dec 7, 2023 36.24 36.24 36.24 36.24
453 AMEX XHYF Wed, Dec 6, 2023 36.19 36.19 36.19 36.19
452 AMEX XHYF Tue, Dec 5, 2023 36.12 36.22 36.12 36.22
451 AMEX XHYF Mon, Dec 4, 2023 36.18 36.18 36.18 36.18
450 AMEX XHYF Fri, Dec 1, 2023 36.09 36.26 36.09 36.26
449 AMEX XHYF Thu, Nov 30, 2023 36.15 36.15 36.15 35.92
448 AMEX XHYF Wed, Nov 29, 2023 36.15 36.23 36.15 36.23
447 AMEX XHYF Tue, Nov 28, 2023 36.10 36.10 36.02 36.02
446 AMEX XHYF Mon, Nov 27, 2023 36.08 36.08 36.02 36.02
445 AMEX XHYF Fri, Nov 24, 2023 35.84 35.84 35.84 35.84
444 AMEX XHYF Wed, Nov 22, 2023 35.89 35.89 35.89 35.89
443 AMEX XHYF Tue, Nov 21, 2023 35.70 35.79 35.70 35.79
442 AMEX XHYF Mon, Nov 20, 2023 35.76 35.76 35.76 35.76
441 AMEX XHYF Fri, Nov 17, 2023 35.74 35.74 35.71 35.71
440 AMEX XHYF Thu, Nov 16, 2023 35.64 35.64 35.64 35.64
439 AMEX XHYF Wed, Nov 15, 2023 35.52 35.69 35.52 35.58
438 AMEX XHYF Tue, Nov 14, 2023 35.72 35.72 35.72 35.72
437 AMEX XHYF Mon, Nov 13, 2023 35.42 35.42 35.42 35.42
436 AMEX XHYF Fri, Nov 10, 2023 35.47 35.47 35.47 35.47
435 AMEX XHYF Thu, Nov 9, 2023 35.28 35.28 35.28 35.28
434 AMEX XHYF Wed, Nov 8, 2023 35.52 35.52 35.52 35.52
433 AMEX XHYF Tue, Nov 7, 2023 35.44 35.44 35.44 35.44
432 AMEX XHYF Mon, Nov 6, 2023 35.39 35.39 35.39 35.39
431 AMEX XHYF Fri, Nov 3, 2023 35.49 35.50 35.49 35.50
430 AMEX XHYF Thu, Nov 2, 2023 35.06 35.06 35.06 35.06
429 AMEX XHYF Wed, Nov 1, 2023 34.76 34.76 34.76 34.76
428 AMEX XHYF Tue, Oct 31, 2023 34.68 34.68 34.68 34.44
427 AMEX XHYF Mon, Oct 30, 2023 34.55 34.55 34.55 34.55
426 AMEX XHYF Fri, Oct 27, 2023 34.53 34.53 34.53 34.53
425 AMEX XHYF Thu, Oct 26, 2023 34.61 34.61 34.61 34.61
424 AMEX XHYF Wed, Oct 25, 2023 34.39 34.39 34.39 34.39
423 AMEX XHYF Tue, Oct 24, 2023 34.53 34.53 34.53 34.53
422 AMEX XHYF Mon, Oct 23, 2023 34.06 34.38 34.06 34.38
421 AMEX XHYF Fri, Oct 20, 2023 34.26 34.26 34.26 34.26
420 AMEX XHYF Thu, Oct 19, 2023 34.21 34.21 34.21 34.21
419 AMEX XHYF Wed, Oct 18, 2023 34.43 34.43 34.29 34.29
418 AMEX XHYF Tue, Oct 17, 2023 34.50 34.50 34.50 34.50
417 AMEX XHYF Mon, Oct 16, 2023 34.57 34.60 34.57 34.60
416 AMEX XHYF Fri, Oct 13, 2023 34.66 34.74 34.65 34.65
415 AMEX XHYF Thu, Oct 12, 2023 34.65 34.71 34.64 34.64
414 AMEX XHYF Wed, Oct 11, 2023 34.79 34.79 34.79 34.79
413 AMEX XHYF Tue, Oct 10, 2023 34.76 34.76 34.76 34.76
412 AMEX XHYF Mon, Oct 9, 2023 34.83 34.83 34.83 34.83
411 AMEX XHYF Fri, Oct 6, 2023 34.44 34.60 34.44 34.60
410 AMEX XHYF Thu, Oct 5, 2023 34.51 34.51 34.51 34.51
409 AMEX XHYF Wed, Oct 4, 2023 34.57 34.57 34.57 34.57
408 AMEX XHYF Tue, Oct 3, 2023 34.47 34.47 34.43 34.43
407 AMEX XHYF Mon, Oct 2, 2023 34.73 34.73 34.73 34.73
406 AMEX XHYF Fri, Sep 29, 2023 35.10 35.10 35.10 34.89
405 AMEX XHYF Thu, Sep 28, 2023 35.19 35.19 35.19 35.19
404 AMEX XHYF Wed, Sep 27, 2023 35.05 35.05 35.05 35.05
403 AMEX XHYF Tue, Sep 26, 2023 35.05 35.11 35.05 35.11
402 AMEX XHYF Mon, Sep 25, 2023 35.22 35.22 35.22 35.22
401 AMEX XHYF Fri, Sep 22, 2023 35.28 35.28 35.28 35.28
400 AMEX XHYF Thu, Sep 21, 2023 35.35 35.35 35.24 35.24
399 AMEX XHYF Wed, Sep 20, 2023 35.42 35.42 35.42 35.42
398 AMEX XHYF Tue, Sep 19, 2023 35.43 35.43 35.43 35.43
397 AMEX XHYF Mon, Sep 18, 2023 35.50 35.52 35.48 35.48
396 AMEX XHYF Fri, Sep 15, 2023 35.52 35.52 35.52 35.52
395 AMEX XHYF Thu, Sep 14, 2023 35.64 35.64 35.54 35.56
394 AMEX XHYF Wed, Sep 13, 2023 35.46 35.56 35.46 35.56
393 AMEX XHYF Tue, Sep 12, 2023 35.47 35.47 35.47 35.47
392 AMEX XHYF Mon, Sep 11, 2023 35.39 35.47 35.39 35.47
391 AMEX XHYF Fri, Sep 8, 2023 35.57 35.57 35.44 35.44
390 AMEX XHYF Thu, Sep 7, 2023 35.40 35.51 35.40 35.51
389 AMEX XHYF Wed, Sep 6, 2023 35.40 35.40 35.40 35.40
388 AMEX XHYF Tue, Sep 5, 2023 35.64 35.64 35.48 35.48
387 AMEX XHYF Fri, Sep 1, 2023 35.60 35.60 35.60 35.60
386 AMEX XHYF Thu, Aug 31, 2023 35.81 35.81 35.81 35.59
385 AMEX XHYF Wed, Aug 30, 2023 35.80 35.80 35.80 35.80
384 AMEX XHYF Tue, Aug 29, 2023 35.84 35.84 35.84 35.84
383 AMEX XHYF Mon, Aug 28, 2023 35.63 35.63 35.63 35.63
382 AMEX XHYF Fri, Aug 25, 2023 35.50 35.50 35.50 35.50
381 AMEX XHYF Thu, Aug 24, 2023 35.53 35.53 35.33 35.33
380 AMEX XHYF Wed, Aug 23, 2023 35.43 35.56 35.25 35.56
379 AMEX XHYF Tue, Aug 22, 2023 35.25 35.25 35.25 35.25
378 AMEX XHYF Mon, Aug 21, 2023 35.18 35.28 35.18 35.28
377 AMEX XHYF Fri, Aug 18, 2023 35.30 35.30 35.29 35.30
376 AMEX XHYF Thu, Aug 17, 2023 35.44 35.44 35.26 35.26
375 AMEX XHYF Wed, Aug 16, 2023 35.47 35.47 35.39 35.39
374 AMEX XHYF Tue, Aug 15, 2023 35.54 35.54 35.46 35.46
373 AMEX XHYF Mon, Aug 14, 2023 35.49 35.52 35.49 35.50
372 AMEX XHYF Fri, Aug 11, 2023 35.56 35.56 35.56 35.56
371 AMEX XHYF Thu, Aug 10, 2023 35.63 35.63 35.63 35.63
370 AMEX XHYF Wed, Aug 9, 2023 35.62 35.62 35.62 35.62
369 AMEX XHYF Tue, Aug 8, 2023 35.56 35.66 35.56 35.66
368 AMEX XHYF Mon, Aug 7, 2023 35.57 35.58 35.50 35.58
367 AMEX XHYF Fri, Aug 4, 2023 35.57 35.57 35.57 35.57
366 AMEX XHYF Thu, Aug 3, 2023 35.39 35.39 35.39 35.39
365 AMEX XHYF Wed, Aug 2, 2023 35.49 35.52 35.49 35.52
364 AMEX XHYF Tue, Aug 1, 2023 35.70 35.70 35.62 35.62
363 AMEX XHYF Mon, Jul 31, 2023 36.03 36.03 36.03 35.80
362 AMEX XHYF Fri, Jul 28, 2023 35.93 35.93 35.93 35.93
361 AMEX XHYF Thu, Jul 27, 2023 35.87 35.87 35.72 35.72
360 AMEX XHYF Wed, Jul 26, 2023 36.02 36.02 36.02 36.02
359 AMEX XHYF Tue, Jul 25, 2023 35.81 35.81 35.81 35.81
358 AMEX XHYF Mon, Jul 24, 2023 35.90 35.90 35.90 35.90
357 AMEX XHYF Fri, Jul 21, 2023 35.90 35.90 35.90 35.90
356 AMEX XHYF Thu, Jul 20, 2023 35.86 35.86 35.86 35.86
355 AMEX XHYF Wed, Jul 19, 2023 35.95 35.95 35.95 35.95
354 AMEX XHYF Tue, Jul 18, 2023 35.90 35.97 35.90 35.97
353 AMEX XHYF Mon, Jul 17, 2023 35.84 35.84 35.84 35.84
352 AMEX XHYF Fri, Jul 14, 2023 35.72 35.72 35.71 35.71
351 AMEX XHYF Thu, Jul 13, 2023 35.84 35.91 35.84 35.91
350 AMEX XHYF Wed, Jul 12, 2023 35.71 35.71 35.71 35.71
349 AMEX XHYF Tue, Jul 11, 2023 35.42 35.42 35.42 35.42
348 AMEX XHYF Mon, Jul 10, 2023 35.17 35.17 35.17 35.17
347 AMEX XHYF Fri, Jul 7, 2023 35.07 35.07 35.07 35.07
346 AMEX XHYF Thu, Jul 6, 2023 35.10 35.10 35.09 35.09
345 AMEX XHYF Wed, Jul 5, 2023 35.30 35.30 35.30 35.30
344 AMEX XHYF Mon, Jul 3, 2023 35.36 35.36 35.36 35.36
343 AMEX XHYF Fri, Jun 30, 2023 35.60 35.60 35.60 35.39
342 AMEX XHYF Thu, Jun 29, 2023 35.39 35.39 35.39 35.39
341 AMEX XHYF Wed, Jun 28, 2023 35.47 35.47 35.47 35.47
340 AMEX XHYF Tue, Jun 27, 2023 35.33 35.36 35.27 35.27
339 AMEX XHYF Mon, Jun 26, 2023 35.22 35.22 35.22 35.22
338 AMEX XHYF Fri, Jun 23, 2023 35.19 35.19 35.19 35.19
337 AMEX XHYF Thu, Jun 22, 2023 35.28 35.28 35.28 35.28
336 AMEX XHYF Wed, Jun 21, 2023 35.30 35.30 35.30 35.30
335 AMEX XHYF Tue, Jun 20, 2023 35.37 35.37 35.34 35.34
334 AMEX XHYF Fri, Jun 16, 2023 35.40 35.40 35.40 35.40
333 AMEX XHYF Thu, Jun 15, 2023 35.47 35.47 35.47 35.47
332 AMEX XHYF Wed, Jun 14, 2023 35.30 35.30 35.30 35.30
331 AMEX XHYF Tue, Jun 13, 2023 35.35 35.35 35.35 35.35
330 AMEX XHYF Mon, Jun 12, 2023 35.42 35.42 35.29 35.29
329 AMEX XHYF Fri, Jun 9, 2023 35.43 35.43 35.32 35.32
328 AMEX XHYF Thu, Jun 8, 2023 35.34 35.34 35.34 35.34
327 AMEX XHYF Wed, Jun 7, 2023 35.10 35.10 35.10 35.10
326 AMEX XHYF Tue, Jun 6, 2023 35.25 35.25 35.25 35.25
325 AMEX XHYF Mon, Jun 5, 2023 35.25 35.14 35.14 35.25
324 AMEX XHYF Fri, Jun 2, 2023 35.25 35.25 35.25 35.25
323 AMEX XHYF Thu, Jun 1, 2023 35.08 35.08 35.08 35.08
322 AMEX XHYF Wed, May 31, 2023 35.18 35.18 35.18 34.92
321 AMEX XHYF Tue, May 30, 2023 35.29 35.29 35.17 35.17
320 AMEX XHYF Fri, May 26, 2023 35.09 35.09 35.09 35.09
319 AMEX XHYF Thu, May 25, 2023 34.88 34.88 34.88 34.88
318 AMEX XHYF Wed, May 24, 2023 34.88 34.88 34.88 34.88
317 AMEX XHYF Tue, May 23, 2023 35.24 35.24 35.11 35.11
316 AMEX XHYF Mon, May 22, 2023 35.12 35.27 35.12 35.27
315 AMEX XHYF Fri, May 19, 2023 35.09 35.10 35.09 35.10
314 AMEX XHYF Thu, May 18, 2023 35.02 35.02 35.02 35.02
313 AMEX XHYF Wed, May 17, 2023 35.04 35.04 35.02 35.02
312 AMEX XHYF Tue, May 16, 2023 34.94 34.94 34.94 34.94
311 AMEX XHYF Mon, May 15, 2023 35.18 35.18 35.18 35.18
310 AMEX XHYF Fri, May 12, 2023 35.32 35.32 35.14 35.14
309 AMEX XHYF Thu, May 11, 2023 35.25 35.25 35.25 35.25
308 AMEX XHYF Wed, May 10, 2023 35.37 35.37 35.37 35.37
307 AMEX XHYF Tue, May 9, 2023 35.22 35.22 35.22 35.22
306 AMEX XHYF Mon, May 8, 2023 35.31 35.31 35.31 35.31
305 AMEX XHYF Fri, May 5, 2023 35.30 35.40 35.30 35.40
304 AMEX XHYF Thu, May 4, 2023 35.20 35.20 35.20 35.20
303 AMEX XHYF Wed, May 3, 2023 35.33 35.33 35.33 35.33
302 AMEX XHYF Tue, May 2, 2023 35.42 35.42 35.42 35.42
301 AMEX XHYF Mon, May 1, 2023 35.55 35.55 35.44 35.44
300 AMEX XHYF Fri, Apr 28, 2023 35.87 35.87 35.87 35.66
299 AMEX XHYF Thu, Apr 27, 2023 35.73 35.74 35.73 35.74
298 AMEX XHYF Wed, Apr 26, 2023 35.64 35.64 35.64 35.64
297 AMEX XHYF Tue, Apr 25, 2023 35.74 35.74 35.74 35.74
296 AMEX XHYF Mon, Apr 24, 2023 35.75 35.83 35.75 35.83
295 AMEX XHYF Fri, Apr 21, 2023 35.69 35.69 35.65 35.65
294 AMEX XHYF Thu, Apr 20, 2023 35.61 35.61 35.61 35.61
293 AMEX XHYF Wed, Apr 19, 2023 35.66 35.66 35.66 35.66
292 AMEX XHYF Tue, Apr 18, 2023 35.72 35.72 35.72 35.72
291 AMEX XHYF Mon, Apr 17, 2023 35.69 35.69 35.69 35.69
290 AMEX XHYF Fri, Apr 14, 2023 35.70 35.70 35.70 35.70
289 AMEX XHYF Thu, Apr 13, 2023 35.81 35.81 35.81 35.81
288 AMEX XHYF Wed, Apr 12, 2023 35.75 35.75 35.62 35.64
287 AMEX XHYF Tue, Apr 11, 2023 35.61 35.61 35.61 35.61
286 AMEX XHYF Mon, Apr 10, 2023 35.28 35.50 35.27 35.50
285 AMEX XHYF Thu, Apr 6, 2023 35.54 35.54 35.54 35.54
284 AMEX XHYF Wed, Apr 5, 2023 35.54 35.54 35.37 35.37
283 AMEX XHYF Tue, Apr 4, 2023 35.63 35.63 35.54 35.54
282 AMEX XHYF Mon, Apr 3, 2023 35.63 35.63 35.57 35.62
281 AMEX XHYF Fri, Mar 31, 2023 35.58 35.70 35.58 35.60
280 AMEX XHYF Thu, Mar 30, 2023 35.22 35.35 35.21 35.35
279 AMEX XHYF Wed, Mar 29, 2023 35.10 35.10 35.10 35.10
278 AMEX XHYF Tue, Mar 28, 2023 34.72 34.72 34.72 34.72
277 AMEX XHYF Mon, Mar 27, 2023 34.78 34.78 34.78 34.78
276 AMEX XHYF Fri, Mar 24, 2023 34.89 34.89 34.89 34.89
275 AMEX XHYF Thu, Mar 23, 2023 34.95 34.95 34.95 34.95
274 AMEX XHYF Wed, Mar 22, 2023 35.08 35.33 35.08 35.12
273 AMEX XHYF Tue, Mar 21, 2023 34.96 35.10 34.96 35.10
272 AMEX XHYF Mon, Mar 20, 2023 34.83 34.83 34.75 34.75
271 AMEX XHYF Fri, Mar 17, 2023 34.81 34.81 34.81 34.81
270 AMEX XHYF Thu, Mar 16, 2023 34.88 35.10 34.88 35.10
269 AMEX XHYF Wed, Mar 15, 2023 34.97 34.97 34.97 34.97
268 AMEX XHYF Tue, Mar 14, 2023 34.99 35.21 34.99 35.15
267 AMEX XHYF Mon, Mar 13, 2023 34.91 34.91 34.91 34.91
266 AMEX XHYF Fri, Mar 10, 2023 35.29 35.33 35.13 35.13
265 AMEX XHYF Thu, Mar 9, 2023 35.32 35.32 35.32 35.32
264 AMEX XHYF Wed, Mar 8, 2023 35.49 35.49 35.49 35.49
263 AMEX XHYF Tue, Mar 7, 2023 35.74 35.74 35.59 35.59
262 AMEX XHYF Mon, Mar 6, 2023 35.80 35.80 35.80 35.80
261 AMEX XHYF Fri, Mar 3, 2023 35.79 35.79 35.79 35.79
260 AMEX XHYF Thu, Mar 2, 2023 35.50 35.50 35.43 35.43
259 AMEX XHYF Wed, Mar 1, 2023 35.40 35.40 35.40 35.40
258 AMEX XHYF Tue, Feb 28, 2023 35.67 35.67 35.67 35.43
257 AMEX XHYF Mon, Feb 27, 2023 35.77 35.77 35.77 35.77
256 AMEX XHYF Fri, Feb 24, 2023 35.56 35.57 35.54 35.54
255 AMEX XHYF Thu, Feb 23, 2023 35.75 35.75 35.75 35.75
254 AMEX XHYF Wed, Feb 22, 2023 35.45 35.56 35.45 35.45
253 AMEX XHYF Tue, Feb 21, 2023 35.49 35.50 35.18 35.18
252 AMEX XHYF Fri, Feb 17, 2023 35.70 35.70 35.70 35.70
251 AMEX XHYF Thu, Feb 16, 2023 35.76 35.76 35.73 35.73
250 AMEX XHYF Wed, Feb 15, 2023 35.84 35.84 35.84 35.84
249 AMEX XHYF Tue, Feb 14, 2023 35.91 35.91 35.91 35.91
248 AMEX XHYF Mon, Feb 13, 2023 35.94 35.94 35.94 35.94
247 AMEX XHYF Fri, Feb 10, 2023 35.89 35.89 35.89 35.89
246 AMEX XHYF Thu, Feb 9, 2023 36.11 36.11 36.11 36.11
245 AMEX XHYF Wed, Feb 8, 2023 36.39 36.39 36.24 36.24
244 AMEX XHYF Tue, Feb 7, 2023 36.30 36.46 36.30 36.46
243 AMEX XHYF Mon, Feb 6, 2023 36.35 36.35 36.21 36.21
242 AMEX XHYF Fri, Feb 3, 2023 36.57 36.62 36.43 36.43
241 AMEX XHYF Thu, Feb 2, 2023 36.80 36.80 36.80 36.80
240 AMEX XHYF Wed, Feb 1, 2023 36.58 36.58 36.58 36.58
239 AMEX XHYF Tue, Jan 31, 2023 36.28 36.40 36.28 36.22
238 AMEX XHYF Mon, Jan 30, 2023 36.21 36.21 36.12 36.14
237 AMEX XHYF Fri, Jan 27, 2023 36.40 36.40 36.33 36.33
236 AMEX XHYF Thu, Jan 26, 2023 36.46 36.46 36.42 36.42
235 AMEX XHYF Wed, Jan 25, 2023 36.29 36.40 36.29 36.40
234 AMEX XHYF Tue, Jan 24, 2023 36.39 36.39 36.39 36.39
233 AMEX XHYF Mon, Jan 23, 2023 36.36 36.36 36.36 36.36
232 AMEX XHYF Fri, Jan 20, 2023 36.28 36.36 36.28 36.36
231 AMEX XHYF Thu, Jan 19, 2023 36.38 36.38 36.30 36.30
230 AMEX XHYF Wed, Jan 18, 2023 36.68 36.68 36.51 36.51
229 AMEX XHYF Tue, Jan 17, 2023 36.50 36.50 36.44 36.44
228 AMEX XHYF Fri, Jan 13, 2023 36.35 36.53 36.34 36.51
227 AMEX XHYF Thu, Jan 12, 2023 36.33 36.45 36.33 36.45
226 AMEX XHYF Wed, Jan 11, 2023 36.13 36.26 36.13 36.26
225 AMEX XHYF Tue, Jan 10, 2023 36.01 36.01 35.96 35.99
224 AMEX XHYF Mon, Jan 9, 2023 35.92 35.95 35.92 35.95
223 AMEX XHYF Fri, Jan 6, 2023 35.55 35.81 35.55 35.81
222 AMEX XHYF Thu, Jan 5, 2023 35.31 35.38 35.31 35.38
221 AMEX XHYF Wed, Jan 4, 2023 35.30 35.40 35.30 35.40
220 AMEX XHYF Tue, Jan 3, 2023 35.04 35.04 35.04 35.04
219 AMEX XHYF Fri, Dec 30, 2022 34.98 35.02 34.98 34.99
218 AMEX XHYF Thu, Dec 29, 2022 35.02 35.02 35.02 35.02
217 AMEX XHYF Wed, Dec 28, 2022 34.73 34.73 34.73 34.53
216 AMEX XHYF Tue, Dec 27, 2022 35.18 35.18 35.18 35.18
215 AMEX XHYF Fri, Dec 23, 2022 35.40 35.51 35.40 35.51
214 AMEX XHYF Thu, Dec 22, 2022 35.43 35.43 35.43 35.43
213 AMEX XHYF Wed, Dec 21, 2022 35.62 35.62 35.62 35.62
212 AMEX XHYF Tue, Dec 20, 2022 35.36 35.36 35.36 35.36
211 AMEX XHYF Mon, Dec 19, 2022 35.51 35.51 35.47 35.47
210 AMEX XHYF Fri, Dec 16, 2022 35.64 35.64 35.58 35.58
209 AMEX XHYF Thu, Dec 15, 2022 35.82 35.85 35.82 35.85
208 AMEX XHYF Wed, Dec 14, 2022 36.11 36.11 35.94 35.94
207 AMEX XHYF Tue, Dec 13, 2022 35.94 36.06 35.91 36.06
206 AMEX XHYF Mon, Dec 12, 2022 35.68 35.72 35.66 35.72
205 AMEX XHYF Fri, Dec 9, 2022 35.47 35.60 35.24 35.60
204 AMEX XHYF Thu, Dec 8, 2022 35.60 35.60 35.58 35.58
203 AMEX XHYF Wed, Dec 7, 2022 35.40 35.58 35.40 35.58
202 AMEX XHYF Tue, Dec 6, 2022 35.38 35.38 35.38 35.38
201 AMEX XHYF Mon, Dec 5, 2022 35.63 35.63 35.45 35.45
200 AMEX XHYF Fri, Dec 2, 2022 35.53 35.79 35.53 35.79
199 AMEX XHYF Thu, Dec 1, 2022 35.77 35.77 35.75 35.75
198 AMEX XHYF Wed, Nov 30, 2022 35.82 35.82 35.82 35.63
197 AMEX XHYF Tue, Nov 29, 2022 35.39 35.39 35.39 35.39
196 AMEX XHYF Mon, Nov 28, 2022 35.45 35.45 35.20 35.20
195 AMEX XHYF Fri, Nov 25, 2022 35.61 35.61 35.54 35.54
194 AMEX XHYF Wed, Nov 23, 2022 35.40 35.59 35.40 35.59
193 AMEX XHYF Tue, Nov 22, 2022 35.41 35.41 35.41 35.41
192 AMEX XHYF Mon, Nov 21, 2022 35.16 35.17 35.16 35.17
191 AMEX XHYF Fri, Nov 18, 2022 35.22 35.22 35.14 35.14
190 AMEX XHYF Thu, Nov 17, 2022 34.96 35.09 34.96 35.09
189 AMEX XHYF Wed, Nov 16, 2022 35.30 35.30 35.15 35.24
188 AMEX XHYF Tue, Nov 15, 2022 35.35 35.35 35.27 35.27
187 AMEX XHYF Mon, Nov 14, 2022 35.05 35.05 35.05 35.05
186 AMEX XHYF Fri, Nov 11, 2022 35.19 35.29 35.19 35.29
185 AMEX XHYF Thu, Nov 10, 2022 35.24 35.24 35.24 35.24
184 AMEX XHYF Wed, Nov 9, 2022 34.37 34.37 34.27 34.27
183 AMEX XHYF Tue, Nov 8, 2022 34.78 34.78 34.65 34.65
182 AMEX XHYF Mon, Nov 7, 2022 34.58 34.71 34.58 34.71
181 AMEX XHYF Fri, Nov 4, 2022 34.73 34.76 34.73 34.75
180 AMEX XHYF Thu, Nov 3, 2022 34.53 34.53 34.53 34.53
179 AMEX XHYF Wed, Nov 2, 2022 34.99 35.13 34.71 34.71
178 AMEX XHYF Tue, Nov 1, 2022 34.95 34.95 34.95 34.95
177 AMEX XHYF Mon, Oct 31, 2022 35.19 35.19 34.99 34.81
176 AMEX XHYF Fri, Oct 28, 2022 35.36 35.36 35.36 35.36
175 AMEX XHYF Thu, Oct 27, 2022 35.13 35.13 35.13 35.13
174 AMEX XHYF Wed, Oct 26, 2022 34.82 34.82 34.82 34.82
173 AMEX XHYF Tue, Oct 25, 2022 34.51 34.72 34.51 34.72
172 AMEX XHYF Mon, Oct 24, 2022 34.42 34.44 34.21 34.44
171 AMEX XHYF Fri, Oct 21, 2022 34.05 34.31 34.05 34.31
170 AMEX XHYF Thu, Oct 20, 2022 34.01 34.01 34.01 34.01
169 AMEX XHYF Wed, Oct 19, 2022 34.18 34.18 34.18 34.18
168 AMEX XHYF Tue, Oct 18, 2022 34.40 34.40 34.40 34.40
167 AMEX XHYF Mon, Oct 17, 2022 34.27 34.27 34.27 34.27
166 AMEX XHYF Fri, Oct 14, 2022 33.96 34.02 33.90 33.94
165 AMEX XHYF Thu, Oct 13, 2022 34.06 34.06 34.06 34.06
164 AMEX XHYF Wed, Oct 12, 2022 34.01 34.01 34.01 34.01
163 AMEX XHYF Tue, Oct 11, 2022 33.89 33.93 33.89 33.93
162 AMEX XHYF Mon, Oct 10, 2022 33.79 33.79 33.79 33.79
161 AMEX XHYF Fri, Oct 7, 2022 34.40 34.40 34.20 34.20
160 AMEX XHYF Thu, Oct 6, 2022 34.57 34.57 34.57 34.57
159 AMEX XHYF Wed, Oct 5, 2022 34.65 34.65 34.65 34.65
158 AMEX XHYF Tue, Oct 4, 2022 34.68 34.68 34.68 34.68
157 AMEX XHYF Mon, Oct 3, 2022 34.04 34.16 34.04 34.16
156 AMEX XHYF Fri, Sep 30, 2022 34.03 34.03 33.98 33.75
155 AMEX XHYF Thu, Sep 29, 2022 34.15 34.15 34.15 34.15
154 AMEX XHYF Wed, Sep 28, 2022 34.27 34.49 34.27 34.49
153 AMEX XHYF Tue, Sep 27, 2022 33.90 33.90 33.90 33.90
152 AMEX XHYF Mon, Sep 26, 2022 34.01 34.01 34.01 34.01
151 AMEX XHYF Fri, Sep 23, 2022 34.52 34.52 34.44 34.44
150 AMEX XHYF Thu, Sep 22, 2022 34.91 34.91 34.84 34.84
149 AMEX XHYF Wed, Sep 21, 2022 35.01 35.01 35.01 35.01
148 AMEX XHYF Tue, Sep 20, 2022 35.09 35.09 35.09 35.09
147 AMEX XHYF Mon, Sep 19, 2022 35.42 35.42 35.42 35.42
146 AMEX XHYF Fri, Sep 16, 2022 35.22 35.28 35.22 35.28
145 AMEX XHYF Thu, Sep 15, 2022 35.23 35.23 35.23 35.23
144 AMEX XHYF Wed, Sep 14, 2022 35.43 35.43 35.43 35.43
143 AMEX XHYF Tue, Sep 13, 2022 35.61 35.61 35.36 35.36
142 AMEX XHYF Mon, Sep 12, 2022 36.15 36.15 36.10 36.10
141 AMEX XHYF Fri, Sep 9, 2022 36.04 36.04 36.01 36.01
140 AMEX XHYF Thu, Sep 8, 2022 35.89 35.89 35.89 35.89
139 AMEX XHYF Wed, Sep 7, 2022 35.78 35.78 35.78 35.78
138 AMEX XHYF Tue, Sep 6, 2022 35.33 35.33 35.33 35.33
137 AMEX XHYF Fri, Sep 2, 2022 35.76 35.76 35.42 35.42
136 AMEX XHYF Thu, Sep 1, 2022 35.37 35.51 35.37 35.51
135 AMEX XHYF Wed, Aug 31, 2022 35.84 35.84 35.56 35.38
134 AMEX XHYF Tue, Aug 30, 2022 35.77 35.77 35.77 35.77
133 AMEX XHYF Mon, Aug 29, 2022 36.02 36.02 36.02 36.02
132 AMEX XHYF Fri, Aug 26, 2022 36.14 36.14 36.14 36.14
131 AMEX XHYF Thu, Aug 25, 2022 36.72 36.72 36.72 36.72
130 AMEX XHYF Wed, Aug 24, 2022 36.45 36.45 36.45 36.45
129 AMEX XHYF Tue, Aug 23, 2022 36.44 36.44 36.44 36.44
128 AMEX XHYF Mon, Aug 22, 2022 36.34 36.34 36.34 36.34
127 AMEX XHYF Fri, Aug 19, 2022 36.96 36.96 36.70 36.70
126 AMEX XHYF Thu, Aug 18, 2022 37.11 37.11 37.11 37.11
125 AMEX XHYF Wed, Aug 17, 2022 37.09 37.09 37.09 37.09
124 AMEX XHYF Tue, Aug 16, 2022 37.33 37.33 37.33 37.33
123 AMEX XHYF Mon, Aug 15, 2022 37.42 37.50 37.42 37.50
122 AMEX XHYF Fri, Aug 12, 2022 37.40 37.40 37.40 37.40
121 AMEX XHYF Thu, Aug 11, 2022 37.62 37.69 37.25 37.25
120 AMEX XHYF Wed, Aug 10, 2022 37.28 37.35 37.28 37.35
119 AMEX XHYF Tue, Aug 9, 2022 36.93 36.93 36.93 36.93
118 AMEX XHYF Mon, Aug 8, 2022 37.16 37.16 37.16 37.16
117 AMEX XHYF Fri, Aug 5, 2022 36.98 37.08 36.98 37.08
116 AMEX XHYF Thu, Aug 4, 2022 37.19 37.19 37.19 37.19
115 AMEX XHYF Wed, Aug 3, 2022 37.02 37.02 37.02 37.02
114 AMEX XHYF Tue, Aug 2, 2022 36.73 36.73 36.73 36.73
113 AMEX XHYF Mon, Aug 1, 2022 36.81 36.82 36.80 36.82
112 AMEX XHYF Fri, Jul 29, 2022 36.92 37.00 36.92 36.82
111 AMEX XHYF Thu, Jul 28, 2022 36.60 36.84 36.60 36.84
110 AMEX XHYF Wed, Jul 27, 2022 36.52 36.55 36.52 36.55
109 AMEX XHYF Tue, Jul 26, 2022 36.25 36.25 36.25 36.25
108 AMEX XHYF Mon, Jul 25, 2022 36.46 36.47 36.46 36.47
107 AMEX XHYF Fri, Jul 22, 2022 36.74 36.74 36.50 36.50
106 AMEX XHYF Thu, Jul 21, 2022 36.39 36.60 36.39 36.60
105 AMEX XHYF Wed, Jul 20, 2022 36.14 36.24 36.14 36.22
104 AMEX XHYF Tue, Jul 19, 2022 35.92 36.04 35.92 36.04
103 AMEX XHYF Mon, Jul 18, 2022 35.98 35.98 35.64 35.64
102 AMEX XHYF Fri, Jul 15, 2022 35.68 35.86 35.68 35.86
101 AMEX XHYF Thu, Jul 14, 2022 35.38 35.58 35.38 35.58
100 AMEX XHYF Wed, Jul 13, 2022 35.58 35.64 35.58 35.64
99 AMEX XHYF Tue, Jul 12, 2022 35.58 35.64 35.58 35.64
98 AMEX XHYF Mon, Jul 11, 2022 35.60 35.60 35.49 35.59
97 AMEX XHYF Fri, Jul 8, 2022 35.48 35.53 35.48 35.53
96 AMEX XHYF Thu, Jul 7, 2022 35.60 35.60 35.60 35.60
95 AMEX XHYF Wed, Jul 6, 2022 35.10 35.10 35.10 35.10
94 AMEX XHYF Tue, Jul 5, 2022 34.94 35.16 34.94 35.16
93 AMEX XHYF Fri, Jul 1, 2022 34.98 35.18 34.98 35.18
92 AMEX XHYF Thu, Jun 30, 2022 35.00 35.08 35.00 34.92
91 AMEX XHYF Wed, Jun 29, 2022 35.10 35.10 35.10 35.10
90 AMEX XHYF Tue, Jun 28, 2022 35.26 35.26 35.18 35.18
89 AMEX XHYF Mon, Jun 27, 2022 35.60 35.60 35.60 35.60
88 AMEX XHYF Fri, Jun 24, 2022 35.70 35.76 35.67 35.67
87 AMEX XHYF Thu, Jun 23, 2022 35.48 35.48 35.48 35.48
86 AMEX XHYF Wed, Jun 22, 2022 35.18 35.33 35.18 35.33
85 AMEX XHYF Tue, Jun 21, 2022 35.27 35.27 35.27 35.27
84 AMEX XHYF Fri, Jun 17, 2022 35.34 35.34 35.33 35.33
83 AMEX XHYF Thu, Jun 16, 2022 35.22 35.26 35.10 35.16
82 AMEX XHYF Wed, Jun 15, 2022 35.70 35.70 35.42 35.65
81 AMEX XHYF Tue, Jun 14, 2022 35.12 35.12 35.12 35.12
80 AMEX XHYF Mon, Jun 13, 2022 35.50 35.50 35.04 35.04
79 AMEX XHYF Fri, Jun 10, 2022 36.42 36.42 36.14 36.24
78 AMEX XHYF Thu, Jun 9, 2022 36.98 36.98 36.80 36.85
77 AMEX XHYF Wed, Jun 8, 2022 37.11 37.11 37.11 37.11
76 AMEX XHYF Tue, Jun 7, 2022 37.35 37.35 37.35 37.35
75 AMEX XHYF Mon, Jun 6, 2022 37.48 37.48 37.38 37.38
74 AMEX XHYF Fri, Jun 3, 2022 37.72 37.72 37.66 37.66
73 AMEX XHYF Thu, Jun 2, 2022 37.78 37.90 37.74 37.90
72 AMEX XHYF Wed, Jun 1, 2022 37.78 37.81 37.78 37.81
71 AMEX XHYF Tue, May 31, 2022 38.14 38.14 38.07 37.90
70 AMEX XHYF Fri, May 27, 2022 38.22 38.37 38.22 38.37
69 AMEX XHYF Thu, May 26, 2022 37.80 38.04 37.80 38.04
68 AMEX XHYF Wed, May 25, 2022 37.24 37.62 37.24 37.62
67 AMEX XHYF Tue, May 24, 2022 36.94 37.18 36.94 37.18
66 AMEX XHYF Mon, May 23, 2022 36.96 36.96 36.91 36.91
65 AMEX XHYF Fri, May 20, 2022 37.00 37.00 36.85 36.85
64 AMEX XHYF Thu, May 19, 2022 36.66 36.91 36.66 36.91
63 AMEX XHYF Wed, May 18, 2022 36.70 36.70 36.68 36.68
62 AMEX XHYF Tue, May 17, 2022 36.84 36.93 36.84 36.89
61 AMEX XHYF Mon, May 16, 2022 36.93 36.93 36.93 36.93
60 AMEX XHYF Fri, May 13, 2022 37.02 37.02 36.94 36.94
59 AMEX XHYF Thu, May 12, 2022 36.88 36.89 36.84 36.89
58 AMEX XHYF Wed, May 11, 2022 37.06 37.10 36.99 36.99
57 AMEX XHYF Tue, May 10, 2022 37.14 37.17 37.14 37.17
56 AMEX XHYF Mon, May 9, 2022 37.14 37.14 37.04 37.04
55 AMEX XHYF Fri, May 6, 2022 37.34 37.34 37.31 37.31
54 AMEX XHYF Thu, May 5, 2022 37.82 37.82 37.41 37.41
53 AMEX XHYF Wed, May 4, 2022 37.58 38.08 37.58 38.01
52 AMEX XHYF Tue, May 3, 2022 37.70 37.70 37.67 37.67
51 AMEX XHYF Mon, May 2, 2022 37.53 37.53 37.48 37.52
50 AMEX XHYF Fri, Apr 29, 2022 37.92 37.92 37.71 37.55
49 AMEX XHYF Thu, Apr 28, 2022 37.95 38.10 37.95 38.10
48 AMEX XHYF Wed, Apr 27, 2022 38.13 38.13 38.01 38.02
47 AMEX XHYF Tue, Apr 26, 2022 38.28 38.28 38.19 38.19
46 AMEX XHYF Mon, Apr 25, 2022 38.10 38.32 38.10 38.32
45 AMEX XHYF Fri, Apr 22, 2022 38.16 38.16 38.09 38.09
44 AMEX XHYF Thu, Apr 21, 2022 38.54 38.54 38.21 38.21
43 AMEX XHYF Wed, Apr 20, 2022 38.46 38.47 38.46 38.47
42 AMEX XHYF Tue, Apr 19, 2022 38.39 38.39 38.39 38.39
41 AMEX XHYF Mon, Apr 18, 2022 38.44 38.48 38.44 38.48
40 AMEX XHYF Thu, Apr 14, 2022 38.49 38.49 38.49 38.49
39 AMEX XHYF Wed, Apr 13, 2022 38.74 38.74 38.74 38.74
38 AMEX XHYF Tue, Apr 12, 2022 38.47 38.47 38.47 38.47
37 AMEX XHYF Mon, Apr 11, 2022 38.46 38.46 38.29 38.29
36 AMEX XHYF Fri, Apr 8, 2022 38.69 38.72 38.56 38.56
35 AMEX XHYF Thu, Apr 7, 2022 38.88 38.88 38.80 38.80
34 AMEX XHYF Wed, Apr 6, 2022 38.90 38.90 38.88 38.88
33 AMEX XHYF Tue, Apr 5, 2022 39.17 39.17 39.17 39.17
32 AMEX XHYF Mon, Apr 4, 2022 39.38 39.52 39.38 39.52
31 AMEX XHYF Fri, Apr 1, 2022 39.27 39.27 39.27 39.27
30 AMEX XHYF Thu, Mar 31, 2022 39.60 39.60 39.58 39.35
29 AMEX XHYF Wed, Mar 30, 2022 39.62 39.62 39.62 39.62
28 AMEX XHYF Tue, Mar 29, 2022 39.54 39.72 39.54 39.72
27 AMEX XHYF Mon, Mar 28, 2022 39.25 39.25 39.25 39.25
26 AMEX XHYF Fri, Mar 25, 2022 39.12 39.16 39.12 39.16
25 AMEX XHYF Thu, Mar 24, 2022 39.32 39.33 39.26 39.33
24 AMEX XHYF Wed, Mar 23, 2022 39.32 39.32 39.32 39.32
23 AMEX XHYF Tue, Mar 22, 2022 39.26 39.37 39.26 39.37
22 AMEX XHYF Mon, Mar 21, 2022 39.60 39.60 39.25 39.25
21 AMEX XHYF Fri, Mar 18, 2022 39.58 39.64 39.58 39.64
20 AMEX XHYF Thu, Mar 17, 2022 39.40 39.54 39.40 39.54
19 AMEX XHYF Wed, Mar 16, 2022 39.04 39.29 38.92 39.29
18 AMEX XHYF Tue, Mar 15, 2022 38.76 38.86 38.76 38.86
17 AMEX XHYF Mon, Mar 14, 2022 38.98 38.98 38.61 38.61
16 AMEX XHYF Fri, Mar 11, 2022 39.30 39.30 39.01 39.01
15 AMEX XHYF Thu, Mar 10, 2022 39.38 39.38 39.28 39.31
14 AMEX XHYF Wed, Mar 9, 2022 39.48 39.54 39.48 39.50
13 AMEX XHYF Tue, Mar 8, 2022 39.42 39.44 39.28 39.28
12 AMEX XHYF Mon, Mar 7, 2022 39.66 39.66 39.38 39.38
11 AMEX XHYF Fri, Mar 4, 2022 39.94 39.94 39.78 39.78
10 AMEX XHYF Thu, Mar 3, 2022 40.15 40.15 40.03 40.03
9 AMEX XHYF Wed, Mar 2, 2022 40.01 40.08 40.01 40.08
8 AMEX XHYF Tue, Mar 1, 2022 40.04 40.04 40.02 40.02
7 AMEX XHYF Mon, Feb 28, 2022 39.98 40.10 39.98 40.08
6 AMEX XHYF Fri, Feb 25, 2022 39.98 40.10 39.98 40.09
5 AMEX XHYF Thu, Feb 24, 2022 39.50 39.82 39.50 39.82
4 AMEX XHYF Wed, Feb 23, 2022 39.80 39.80 39.72 39.72
3 AMEX XHYF Tue, Feb 22, 2022 39.76 39.76 39.72 39.72
2 AMEX XHYF Fri, Feb 18, 2022 39.80 39.82 39.76 39.82
1 AMEX XHYF Thu, Feb 17, 2022 39.83 39.83 39.77 39.77
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024