BondBloxx ETF Trust BondBloxx USD High Yield Bond Industrial Sector ETF AMEX:XHYI Historical Prices

Below are the 512 trading days of historical prices for XHYI.

# Exchange Symbol Date Open High Low Close
512 AMEX XHYI Mon, Mar 4, 2024 37.54 37.54 37.54 37.54
511 AMEX XHYI Fri, Mar 1, 2024 37.59 37.59 37.59 37.59
510 AMEX XHYI Thu, Feb 29, 2024 37.71 37.71 37.71 37.48
509 AMEX XHYI Wed, Feb 28, 2024 37.74 37.74 37.63 37.63
508 AMEX XHYI Tue, Feb 27, 2024 37.68 37.68 37.68 37.68
507 AMEX XHYI Mon, Feb 26, 2024 37.58 37.58 37.58 37.58
506 AMEX XHYI Fri, Feb 23, 2024 37.75 37.75 37.75 37.75
505 AMEX XHYI Thu, Feb 22, 2024 37.72 37.72 37.72 37.72
504 AMEX XHYI Wed, Feb 21, 2024 37.55 37.55 37.55 37.55
503 AMEX XHYI Tue, Feb 20, 2024 37.47 37.61 37.47 37.61
502 AMEX XHYI Fri, Feb 16, 2024 37.54 37.54 37.54 37.54
501 AMEX XHYI Thu, Feb 15, 2024 37.62 37.70 37.62 37.70
500 AMEX XHYI Wed, Feb 14, 2024 37.63 37.63 37.60 37.60
499 AMEX XHYI Tue, Feb 13, 2024 37.53 37.68 37.48 37.48
498 AMEX XHYI Mon, Feb 12, 2024 37.77 37.77 37.70 37.70
497 AMEX XHYI Fri, Feb 9, 2024 37.86 37.86 37.81 37.81
496 AMEX XHYI Thu, Feb 8, 2024 37.68 37.72 37.68 37.72
495 AMEX XHYI Wed, Feb 7, 2024 37.73 37.73 37.73 37.73
494 AMEX XHYI Tue, Feb 6, 2024 37.64 37.64 37.64 37.64
493 AMEX XHYI Mon, Feb 5, 2024 37.46 37.46 37.46 37.46
492 AMEX XHYI Fri, Feb 2, 2024 37.47 37.57 37.47 37.57
491 AMEX XHYI Thu, Feb 1, 2024 37.80 37.80 37.77 37.77
490 AMEX XHYI Wed, Jan 31, 2024 37.78 37.78 37.78 37.57
489 AMEX XHYI Tue, Jan 30, 2024 38.00 38.00 37.71 37.84
488 AMEX XHYI Mon, Jan 29, 2024 37.91 37.91 37.89 37.89
487 AMEX XHYI Fri, Jan 26, 2024 37.93 37.96 37.84 37.84
486 AMEX XHYI Thu, Jan 25, 2024 37.81 37.84 37.81 37.84
485 AMEX XHYI Wed, Jan 24, 2024 37.63 37.63 37.63 37.63
484 AMEX XHYI Tue, Jan 23, 2024 37.69 37.69 37.69 37.69
483 AMEX XHYI Mon, Jan 22, 2024 37.71 37.71 37.69 37.69
482 AMEX XHYI Fri, Jan 19, 2024 37.61 37.66 37.50 37.66
481 AMEX XHYI Thu, Jan 18, 2024 37.62 37.62 37.62 37.62
480 AMEX XHYI Wed, Jan 17, 2024 37.54 37.54 37.54 37.54
479 AMEX XHYI Tue, Jan 16, 2024 37.92 37.92 37.66 37.66
478 AMEX XHYI Fri, Jan 12, 2024 37.89 37.89 37.89 37.89
477 AMEX XHYI Thu, Jan 11, 2024 37.75 37.85 37.75 37.85
476 AMEX XHYI Wed, Jan 10, 2024 37.73 37.73 37.73 37.73
475 AMEX XHYI Tue, Jan 9, 2024 37.65 37.65 37.65 37.65
474 AMEX XHYI Mon, Jan 8, 2024 37.62 37.62 37.62 37.62
473 AMEX XHYI Fri, Jan 5, 2024 37.57 37.59 37.44 37.44
472 AMEX XHYI Thu, Jan 4, 2024 37.41 37.41 37.41 37.41
471 AMEX XHYI Wed, Jan 3, 2024 37.54 37.54 37.54 37.54
470 AMEX XHYI Tue, Jan 2, 2024 37.59 37.59 37.58 37.58
469 AMEX XHYI Fri, Dec 29, 2023 37.68 37.68 37.68 37.68
468 AMEX XHYI Thu, Dec 28, 2023 37.81 37.81 37.81 37.81
467 AMEX XHYI Wed, Dec 27, 2023 38.00 38.13 38.00 37.90
466 AMEX XHYI Tue, Dec 26, 2023 37.98 37.98 37.98 37.98
465 AMEX XHYI Fri, Dec 22, 2023 37.99 37.99 37.99 37.99
464 AMEX XHYI Thu, Dec 21, 2023 37.89 38.02 37.89 38.02
463 AMEX XHYI Wed, Dec 20, 2023 37.86 37.86 37.86 37.86
462 AMEX XHYI Tue, Dec 19, 2023 37.71 37.86 37.71 37.86
461 AMEX XHYI Mon, Dec 18, 2023 37.74 37.75 37.74 37.74
460 AMEX XHYI Fri, Dec 15, 2023 37.62 37.79 37.62 37.79
459 AMEX XHYI Thu, Dec 14, 2023 37.91 37.94 37.88 37.88
458 AMEX XHYI Wed, Dec 13, 2023 37.63 37.63 37.63 37.63
457 AMEX XHYI Tue, Dec 12, 2023 37.16 37.16 37.16 37.16
456 AMEX XHYI Mon, Dec 11, 2023 37.03 37.03 37.03 37.03
455 AMEX XHYI Fri, Dec 8, 2023 37.06 37.06 37.06 37.06
454 AMEX XHYI Thu, Dec 7, 2023 37.12 37.12 37.12 37.12
453 AMEX XHYI Wed, Dec 6, 2023 37.06 37.06 37.06 37.06
452 AMEX XHYI Tue, Dec 5, 2023 36.94 37.05 36.94 37.05
451 AMEX XHYI Mon, Dec 4, 2023 37.02 37.02 37.02 37.02
450 AMEX XHYI Fri, Dec 1, 2023 36.89 37.06 36.89 37.06
449 AMEX XHYI Thu, Nov 30, 2023 37.00 37.00 36.85 36.75
448 AMEX XHYI Wed, Nov 29, 2023 37.03 37.03 37.03 37.03
447 AMEX XHYI Tue, Nov 28, 2023 36.98 36.98 36.87 36.87
446 AMEX XHYI Mon, Nov 27, 2023 36.74 36.74 36.74 36.74
445 AMEX XHYI Fri, Nov 24, 2023 36.66 36.66 36.66 36.66
444 AMEX XHYI Wed, Nov 22, 2023 36.70 36.70 36.70 36.70
443 AMEX XHYI Tue, Nov 21, 2023 36.66 36.66 36.66 36.66
442 AMEX XHYI Mon, Nov 20, 2023 36.59 36.59 36.59 36.59
441 AMEX XHYI Fri, Nov 17, 2023 36.39 36.64 36.39 36.56
440 AMEX XHYI Thu, Nov 16, 2023 36.48 36.48 36.48 36.48
439 AMEX XHYI Wed, Nov 15, 2023 36.48 36.48 36.38 36.38
438 AMEX XHYI Tue, Nov 14, 2023 36.50 36.50 36.50 36.50
437 AMEX XHYI Mon, Nov 13, 2023 36.16 36.16 36.16 36.16
436 AMEX XHYI Fri, Nov 10, 2023 36.22 36.22 36.22 36.22
435 AMEX XHYI Thu, Nov 9, 2023 36.03 36.03 36.03 36.03
434 AMEX XHYI Wed, Nov 8, 2023 36.26 36.26 36.26 36.26
433 AMEX XHYI Tue, Nov 7, 2023 36.24 36.24 36.24 36.24
432 AMEX XHYI Mon, Nov 6, 2023 36.31 36.31 36.20 36.20
431 AMEX XHYI Fri, Nov 3, 2023 36.35 36.35 36.31 36.31
430 AMEX XHYI Thu, Nov 2, 2023 35.95 35.95 35.95 35.95
429 AMEX XHYI Wed, Nov 1, 2023 35.64 35.64 35.64 35.64
428 AMEX XHYI Tue, Oct 31, 2023 35.60 35.60 35.60 35.36
427 AMEX XHYI Mon, Oct 30, 2023 35.49 35.49 35.49 35.49
426 AMEX XHYI Fri, Oct 27, 2023 35.45 35.45 35.45 35.45
425 AMEX XHYI Thu, Oct 26, 2023 35.50 35.50 35.42 35.42
424 AMEX XHYI Wed, Oct 25, 2023 35.42 35.42 35.42 35.42
423 AMEX XHYI Tue, Oct 24, 2023 35.59 35.59 35.59 35.59
422 AMEX XHYI Mon, Oct 23, 2023 35.16 35.43 35.13 35.43
421 AMEX XHYI Fri, Oct 20, 2023 35.32 35.32 35.32 35.32
420 AMEX XHYI Thu, Oct 19, 2023 35.28 35.28 35.28 35.28
419 AMEX XHYI Wed, Oct 18, 2023 35.56 35.56 35.33 35.33
418 AMEX XHYI Tue, Oct 17, 2023 35.56 35.56 35.56 35.56
417 AMEX XHYI Mon, Oct 16, 2023 35.76 35.76 35.63 35.68
416 AMEX XHYI Fri, Oct 13, 2023 35.75 35.75 35.73 35.73
415 AMEX XHYI Thu, Oct 12, 2023 35.76 35.76 35.76 35.76
414 AMEX XHYI Wed, Oct 11, 2023 36.04 36.04 35.94 35.94
413 AMEX XHYI Tue, Oct 10, 2023 35.92 35.92 35.92 35.92
412 AMEX XHYI Mon, Oct 9, 2023 36.01 36.01 36.01 36.01
411 AMEX XHYI Fri, Oct 6, 2023 35.61 35.78 35.61 35.78
410 AMEX XHYI Thu, Oct 5, 2023 35.68 35.68 35.68 35.68
409 AMEX XHYI Wed, Oct 4, 2023 35.71 35.71 35.71 35.71
408 AMEX XHYI Tue, Oct 3, 2023 35.60 35.60 35.55 35.55
407 AMEX XHYI Mon, Oct 2, 2023 35.95 35.95 35.82 35.82
406 AMEX XHYI Fri, Sep 29, 2023 36.42 36.42 36.21 36.01
405 AMEX XHYI Thu, Sep 28, 2023 36.26 36.26 36.26 36.26
404 AMEX XHYI Wed, Sep 27, 2023 36.05 36.15 36.05 36.15
403 AMEX XHYI Tue, Sep 26, 2023 36.27 36.27 36.05 36.17
402 AMEX XHYI Mon, Sep 25, 2023 36.29 36.29 36.29 36.29
401 AMEX XHYI Fri, Sep 22, 2023 36.37 36.37 36.36 36.36
400 AMEX XHYI Thu, Sep 21, 2023 36.40 36.40 36.30 36.30
399 AMEX XHYI Wed, Sep 20, 2023 36.63 36.63 36.52 36.52
398 AMEX XHYI Tue, Sep 19, 2023 36.56 36.56 36.56 36.56
397 AMEX XHYI Mon, Sep 18, 2023 36.55 36.65 36.55 36.64
396 AMEX XHYI Fri, Sep 15, 2023 36.61 36.61 36.57 36.57
395 AMEX XHYI Thu, Sep 14, 2023 36.71 36.71 36.70 36.70
394 AMEX XHYI Wed, Sep 13, 2023 36.61 36.69 36.61 36.69
393 AMEX XHYI Tue, Sep 12, 2023 36.60 36.61 36.60 36.61
392 AMEX XHYI Mon, Sep 11, 2023 36.66 36.66 36.66 36.66
391 AMEX XHYI Fri, Sep 8, 2023 36.68 36.68 36.61 36.61
390 AMEX XHYI Thu, Sep 7, 2023 36.68 36.68 36.68 36.68
389 AMEX XHYI Wed, Sep 6, 2023 36.61 36.61 36.56 36.56
388 AMEX XHYI Tue, Sep 5, 2023 36.76 36.76 36.59 36.59
387 AMEX XHYI Fri, Sep 1, 2023 36.87 36.87 36.80 36.80
386 AMEX XHYI Thu, Aug 31, 2023 37.02 37.02 36.98 36.76
385 AMEX XHYI Wed, Aug 30, 2023 37.04 37.04 37.01 37.01
384 AMEX XHYI Tue, Aug 29, 2023 36.81 37.02 36.81 37.02
383 AMEX XHYI Mon, Aug 28, 2023 36.84 36.85 36.84 36.85
382 AMEX XHYI Fri, Aug 25, 2023 36.59 36.72 36.59 36.72
381 AMEX XHYI Thu, Aug 24, 2023 36.71 36.71 36.58 36.58
380 AMEX XHYI Wed, Aug 23, 2023 36.62 36.76 36.62 36.76
379 AMEX XHYI Tue, Aug 22, 2023 36.48 36.51 36.48 36.51
378 AMEX XHYI Mon, Aug 21, 2023 36.36 36.50 36.36 36.50
377 AMEX XHYI Fri, Aug 18, 2023 36.53 36.53 36.53 36.53
376 AMEX XHYI Thu, Aug 17, 2023 36.45 36.45 36.45 36.45
375 AMEX XHYI Wed, Aug 16, 2023 36.58 36.58 36.58 36.58
374 AMEX XHYI Tue, Aug 15, 2023 36.70 36.70 36.70 36.70
373 AMEX XHYI Mon, Aug 14, 2023 36.75 36.75 36.75 36.75
372 AMEX XHYI Fri, Aug 11, 2023 36.72 36.72 36.72 36.72
371 AMEX XHYI Thu, Aug 10, 2023 36.82 36.82 36.82 36.82
370 AMEX XHYI Wed, Aug 9, 2023 36.84 36.84 36.84 36.84
369 AMEX XHYI Tue, Aug 8, 2023 36.74 36.84 36.74 36.84
368 AMEX XHYI Mon, Aug 7, 2023 36.76 36.77 36.70 36.77
367 AMEX XHYI Fri, Aug 4, 2023 36.80 36.80 36.76 36.76
366 AMEX XHYI Thu, Aug 3, 2023 36.60 36.60 36.60 36.60
365 AMEX XHYI Wed, Aug 2, 2023 36.72 36.73 36.68 36.73
364 AMEX XHYI Tue, Aug 1, 2023 36.91 36.91 36.79 36.79
363 AMEX XHYI Mon, Jul 31, 2023 37.19 37.24 37.19 37.02
362 AMEX XHYI Fri, Jul 28, 2023 37.12 37.12 37.12 37.12
361 AMEX XHYI Thu, Jul 27, 2023 37.28 37.28 36.97 36.97
360 AMEX XHYI Wed, Jul 26, 2023 37.08 37.21 37.08 37.21
359 AMEX XHYI Tue, Jul 25, 2023 37.13 37.13 37.09 37.09
358 AMEX XHYI Mon, Jul 24, 2023 37.26 37.26 37.17 37.17
357 AMEX XHYI Fri, Jul 21, 2023 37.23 37.23 37.19 37.19
356 AMEX XHYI Thu, Jul 20, 2023 37.16 37.16 37.16 37.16
355 AMEX XHYI Wed, Jul 19, 2023 37.37 37.38 37.28 37.28
354 AMEX XHYI Tue, Jul 18, 2023 37.24 37.30 37.24 37.30
353 AMEX XHYI Mon, Jul 17, 2023 37.12 37.12 37.12 37.12
352 AMEX XHYI Fri, Jul 14, 2023 37.05 37.05 37.05 37.05
351 AMEX XHYI Thu, Jul 13, 2023 37.10 37.17 37.10 37.17
350 AMEX XHYI Wed, Jul 12, 2023 37.09 37.09 37.09 37.09
349 AMEX XHYI Tue, Jul 11, 2023 36.80 36.80 36.80 36.80
348 AMEX XHYI Mon, Jul 10, 2023 36.68 36.68 36.68 36.68
347 AMEX XHYI Fri, Jul 7, 2023 36.47 36.47 36.47 36.47
346 AMEX XHYI Thu, Jul 6, 2023 36.50 36.50 36.50 36.50
345 AMEX XHYI Wed, Jul 5, 2023 36.80 36.80 36.71 36.71
344 AMEX XHYI Mon, Jul 3, 2023 36.77 36.77 36.77 36.77
343 AMEX XHYI Fri, Jun 30, 2023 37.06 37.06 37.06 36.86
342 AMEX XHYI Thu, Jun 29, 2023 36.85 36.85 36.85 36.85
341 AMEX XHYI Wed, Jun 28, 2023 36.96 36.96 36.96 36.96
340 AMEX XHYI Tue, Jun 27, 2023 36.78 36.78 36.78 36.78
339 AMEX XHYI Mon, Jun 26, 2023 36.73 36.75 36.73 36.75
338 AMEX XHYI Fri, Jun 23, 2023 36.63 36.63 36.63 36.63
337 AMEX XHYI Thu, Jun 22, 2023 36.74 36.74 36.74 36.74
336 AMEX XHYI Wed, Jun 21, 2023 36.84 36.84 36.76 36.76
335 AMEX XHYI Tue, Jun 20, 2023 36.82 36.82 36.82 36.82
334 AMEX XHYI Fri, Jun 16, 2023 36.90 36.90 36.90 36.90
333 AMEX XHYI Thu, Jun 15, 2023 36.98 37.00 36.98 37.00
332 AMEX XHYI Wed, Jun 14, 2023 36.80 36.80 36.80 36.80
331 AMEX XHYI Tue, Jun 13, 2023 36.83 36.83 36.83 36.83
330 AMEX XHYI Mon, Jun 12, 2023 36.78 36.78 36.78 36.78
329 AMEX XHYI Fri, Jun 9, 2023 36.93 36.94 36.81 36.81
328 AMEX XHYI Thu, Jun 8, 2023 36.80 36.80 36.80 36.80
327 AMEX XHYI Wed, Jun 7, 2023 36.64 36.64 36.64 36.64
326 AMEX XHYI Tue, Jun 6, 2023 36.79 36.79 36.72 36.78
325 AMEX XHYI Mon, Jun 5, 2023 36.69 36.69 36.69 36.86
324 AMEX XHYI Fri, Jun 2, 2023 36.86 36.86 36.86 36.86
323 AMEX XHYI Thu, Jun 1, 2023 36.73 36.73 36.73 36.73
322 AMEX XHYI Wed, May 31, 2023 36.79 36.79 36.79 36.54
321 AMEX XHYI Tue, May 30, 2023 36.95 36.95 36.82 36.82
320 AMEX XHYI Fri, May 26, 2023 36.79 36.79 36.79 36.79
319 AMEX XHYI Thu, May 25, 2023 36.62 36.62 36.62 36.62
318 AMEX XHYI Wed, May 24, 2023 36.65 36.65 36.65 36.65
317 AMEX XHYI Tue, May 23, 2023 36.80 36.80 36.80 36.80
316 AMEX XHYI Mon, May 22, 2023 36.79 37.06 36.79 36.97
315 AMEX XHYI Fri, May 19, 2023 36.79 36.79 36.79 36.79
314 AMEX XHYI Thu, May 18, 2023 36.79 36.79 36.79 36.79
313 AMEX XHYI Wed, May 17, 2023 36.81 36.81 36.81 36.81
312 AMEX XHYI Tue, May 16, 2023 36.71 36.71 36.71 36.71
311 AMEX XHYI Mon, May 15, 2023 36.92 36.92 36.92 36.92
310 AMEX XHYI Fri, May 12, 2023 36.89 36.89 36.89 36.89
309 AMEX XHYI Thu, May 11, 2023 37.03 37.03 37.03 37.03
308 AMEX XHYI Wed, May 10, 2023 37.06 37.06 37.06 37.06
307 AMEX XHYI Tue, May 9, 2023 36.86 36.86 36.86 36.86
306 AMEX XHYI Mon, May 8, 2023 36.92 36.92 36.92 36.92
305 AMEX XHYI Fri, May 5, 2023 37.03 37.03 37.03 37.03
304 AMEX XHYI Thu, May 4, 2023 36.70 36.84 36.70 36.84
303 AMEX XHYI Wed, May 3, 2023 36.95 36.95 36.95 36.95
302 AMEX XHYI Tue, May 2, 2023 37.00 37.00 37.00 37.00
301 AMEX XHYI Mon, May 1, 2023 36.94 36.94 36.94 36.94
300 AMEX XHYI Fri, Apr 28, 2023 37.34 37.34 37.34 37.13
299 AMEX XHYI Thu, Apr 27, 2023 37.22 37.22 37.15 37.18
298 AMEX XHYI Wed, Apr 26, 2023 37.11 37.11 37.11 37.11
297 AMEX XHYI Tue, Apr 25, 2023 37.21 37.21 37.16 37.16
296 AMEX XHYI Mon, Apr 24, 2023 37.14 37.21 37.14 37.21
295 AMEX XHYI Fri, Apr 21, 2023 37.11 37.11 37.10 37.10
294 AMEX XHYI Thu, Apr 20, 2023 36.96 37.07 36.96 37.07
293 AMEX XHYI Wed, Apr 19, 2023 37.04 37.04 37.04 37.04
292 AMEX XHYI Tue, Apr 18, 2023 37.10 37.10 37.10 37.10
291 AMEX XHYI Mon, Apr 17, 2023 37.04 37.04 37.04 37.04
290 AMEX XHYI Fri, Apr 14, 2023 37.12 37.12 37.12 37.12
289 AMEX XHYI Thu, Apr 13, 2023 37.28 37.28 37.28 37.28
288 AMEX XHYI Wed, Apr 12, 2023 37.03 37.03 37.03 37.03
287 AMEX XHYI Tue, Apr 11, 2023 37.11 37.11 37.11 37.11
286 AMEX XHYI Mon, Apr 10, 2023 36.97 36.97 36.97 36.97
285 AMEX XHYI Thu, Apr 6, 2023 37.04 37.04 37.04 37.04
284 AMEX XHYI Wed, Apr 5, 2023 37.08 37.08 36.89 36.89
283 AMEX XHYI Tue, Apr 4, 2023 37.08 37.08 37.08 37.08
282 AMEX XHYI Mon, Apr 3, 2023 37.26 37.26 37.16 37.24
281 AMEX XHYI Fri, Mar 31, 2023 37.15 37.29 37.15 37.26
280 AMEX XHYI Thu, Mar 30, 2023 36.80 36.88 36.71 36.88
279 AMEX XHYI Wed, Mar 29, 2023 36.67 36.67 36.67 36.67
278 AMEX XHYI Tue, Mar 28, 2023 36.28 36.28 36.28 36.28
277 AMEX XHYI Mon, Mar 27, 2023 36.28 36.28 36.28 36.28
276 AMEX XHYI Fri, Mar 24, 2023 36.32 36.32 36.31 36.31
275 AMEX XHYI Thu, Mar 23, 2023 36.41 36.41 36.32 36.32
274 AMEX XHYI Wed, Mar 22, 2023 36.45 36.45 36.45 36.45
273 AMEX XHYI Tue, Mar 21, 2023 36.45 36.45 36.45 36.45
272 AMEX XHYI Mon, Mar 20, 2023 35.97 36.06 35.97 36.06
271 AMEX XHYI Fri, Mar 17, 2023 36.12 36.12 36.12 36.12
270 AMEX XHYI Thu, Mar 16, 2023 36.35 36.35 36.35 36.35
269 AMEX XHYI Wed, Mar 15, 2023 36.12 36.12 36.12 36.12
268 AMEX XHYI Tue, Mar 14, 2023 35.94 36.18 35.94 36.18
267 AMEX XHYI Mon, Mar 13, 2023 36.24 36.24 35.85 35.85
266 AMEX XHYI Fri, Mar 10, 2023 36.23 36.23 36.07 36.07
265 AMEX XHYI Thu, Mar 9, 2023 36.05 36.05 36.05 36.05
264 AMEX XHYI Wed, Mar 8, 2023 36.27 36.27 36.20 36.20
263 AMEX XHYI Tue, Mar 7, 2023 36.60 36.60 36.35 36.35
262 AMEX XHYI Mon, Mar 6, 2023 36.49 36.49 36.49 36.49
261 AMEX XHYI Fri, Mar 3, 2023 36.58 36.58 36.58 36.58
260 AMEX XHYI Thu, Mar 2, 2023 36.19 36.19 36.19 36.19
259 AMEX XHYI Wed, Mar 1, 2023 36.15 36.15 36.15 36.15
258 AMEX XHYI Tue, Feb 28, 2023 36.40 36.40 36.40 36.18
257 AMEX XHYI Mon, Feb 27, 2023 36.49 36.49 36.49 36.49
256 AMEX XHYI Fri, Feb 24, 2023 36.28 36.28 36.28 36.28
255 AMEX XHYI Thu, Feb 23, 2023 36.38 36.51 36.35 36.51
254 AMEX XHYI Wed, Feb 22, 2023 36.32 36.37 36.19 36.19
253 AMEX XHYI Tue, Feb 21, 2023 36.24 36.24 35.98 35.98
252 AMEX XHYI Fri, Feb 17, 2023 36.56 36.56 36.56 36.56
251 AMEX XHYI Thu, Feb 16, 2023 36.50 36.50 36.37 36.37
250 AMEX XHYI Wed, Feb 15, 2023 36.64 36.64 36.64 36.64
249 AMEX XHYI Tue, Feb 14, 2023 36.73 36.73 36.73 36.73
248 AMEX XHYI Mon, Feb 13, 2023 36.68 36.73 36.68 36.73
247 AMEX XHYI Fri, Feb 10, 2023 36.59 36.61 36.59 36.61
246 AMEX XHYI Thu, Feb 9, 2023 36.79 36.79 36.79 36.79
245 AMEX XHYI Wed, Feb 8, 2023 37.09 37.09 37.00 37.01
244 AMEX XHYI Tue, Feb 7, 2023 37.12 37.12 37.12 37.12
243 AMEX XHYI Mon, Feb 6, 2023 37.06 37.06 36.96 36.96
242 AMEX XHYI Fri, Feb 3, 2023 37.23 37.25 37.15 37.15
241 AMEX XHYI Thu, Feb 2, 2023 37.51 37.51 37.51 37.51
240 AMEX XHYI Wed, Feb 1, 2023 37.08 37.38 37.08 37.38
239 AMEX XHYI Tue, Jan 31, 2023 37.20 37.20 37.20 37.03
238 AMEX XHYI Mon, Jan 30, 2023 36.97 36.97 36.94 36.94
237 AMEX XHYI Fri, Jan 27, 2023 37.09 37.09 37.09 37.09
236 AMEX XHYI Thu, Jan 26, 2023 37.19 37.19 37.19 37.19
235 AMEX XHYI Wed, Jan 25, 2023 37.10 37.10 37.10 37.10
234 AMEX XHYI Tue, Jan 24, 2023 37.08 37.08 37.08 37.08
233 AMEX XHYI Mon, Jan 23, 2023 37.11 37.12 37.04 37.04
232 AMEX XHYI Fri, Jan 20, 2023 37.03 37.11 37.03 37.11
231 AMEX XHYI Thu, Jan 19, 2023 37.02 37.02 37.02 37.02
230 AMEX XHYI Wed, Jan 18, 2023 37.37 37.37 37.20 37.21
229 AMEX XHYI Tue, Jan 17, 2023 37.22 37.22 37.17 37.17
228 AMEX XHYI Fri, Jan 13, 2023 37.08 37.26 37.07 37.25
227 AMEX XHYI Thu, Jan 12, 2023 37.10 37.22 37.10 37.22
226 AMEX XHYI Wed, Jan 11, 2023 37.03 37.03 37.03 37.03
225 AMEX XHYI Tue, Jan 10, 2023 36.81 36.81 36.75 36.79
224 AMEX XHYI Mon, Jan 9, 2023 36.82 36.85 36.82 36.85
223 AMEX XHYI Fri, Jan 6, 2023 36.47 36.77 36.47 36.77
222 AMEX XHYI Thu, Jan 5, 2023 36.25 36.33 36.25 36.33
221 AMEX XHYI Wed, Jan 4, 2023 36.34 36.34 36.34 36.34
220 AMEX XHYI Tue, Jan 3, 2023 36.01 36.01 36.01 36.01
219 AMEX XHYI Fri, Dec 30, 2022 35.86 35.97 35.86 35.97
218 AMEX XHYI Thu, Dec 29, 2022 35.96 35.96 35.96 35.96
217 AMEX XHYI Wed, Dec 28, 2022 35.65 35.65 35.65 35.46
216 AMEX XHYI Tue, Dec 27, 2022 36.09 36.09 36.09 36.09
215 AMEX XHYI Fri, Dec 23, 2022 36.24 36.36 36.24 36.36
214 AMEX XHYI Thu, Dec 22, 2022 36.22 36.27 36.16 36.27
213 AMEX XHYI Wed, Dec 21, 2022 36.44 36.50 36.44 36.50
212 AMEX XHYI Tue, Dec 20, 2022 36.12 36.22 36.12 36.22
211 AMEX XHYI Mon, Dec 19, 2022 36.28 36.28 36.25 36.25
210 AMEX XHYI Fri, Dec 16, 2022 36.29 36.33 36.24 36.33
209 AMEX XHYI Thu, Dec 15, 2022 36.53 36.55 36.35 36.55
208 AMEX XHYI Wed, Dec 14, 2022 36.80 36.80 36.44 36.63
207 AMEX XHYI Tue, Dec 13, 2022 36.77 36.77 36.77 36.77
206 AMEX XHYI Mon, Dec 12, 2022 36.43 36.43 36.40 36.40
205 AMEX XHYI Fri, Dec 9, 2022 36.24 36.33 36.24 36.33
204 AMEX XHYI Thu, Dec 8, 2022 36.46 36.46 36.44 36.44
203 AMEX XHYI Wed, Dec 7, 2022 36.26 36.43 36.26 36.43
202 AMEX XHYI Tue, Dec 6, 2022 36.41 36.41 36.24 36.24
201 AMEX XHYI Mon, Dec 5, 2022 36.51 36.51 36.32 36.32
200 AMEX XHYI Fri, Dec 2, 2022 36.62 36.62 36.62 36.62
199 AMEX XHYI Thu, Dec 1, 2022 36.52 36.61 36.45 36.61
198 AMEX XHYI Wed, Nov 30, 2022 36.76 36.76 36.76 36.58
197 AMEX XHYI Tue, Nov 29, 2022 36.32 36.32 36.32 36.32
196 AMEX XHYI Mon, Nov 28, 2022 36.40 36.40 36.15 36.15
195 AMEX XHYI Fri, Nov 25, 2022 36.56 36.56 36.49 36.49
194 AMEX XHYI Wed, Nov 23, 2022 36.61 36.61 36.61 36.61
193 AMEX XHYI Tue, Nov 22, 2022 36.37 36.37 36.37 36.37
192 AMEX XHYI Mon, Nov 21, 2022 36.14 36.14 36.14 36.14
191 AMEX XHYI Fri, Nov 18, 2022 36.13 36.13 36.13 36.13
190 AMEX XHYI Thu, Nov 17, 2022 35.87 35.99 35.87 35.99
189 AMEX XHYI Wed, Nov 16, 2022 36.15 36.15 36.15 36.15
188 AMEX XHYI Tue, Nov 15, 2022 36.22 36.22 36.15 36.15
187 AMEX XHYI Mon, Nov 14, 2022 35.89 35.89 35.89 35.89
186 AMEX XHYI Fri, Nov 11, 2022 36.14 36.14 36.14 36.14
185 AMEX XHYI Thu, Nov 10, 2022 36.00 36.11 36.00 36.11
184 AMEX XHYI Wed, Nov 9, 2022 35.39 35.39 35.13 35.13
183 AMEX XHYI Tue, Nov 8, 2022 35.55 35.55 35.47 35.47
182 AMEX XHYI Mon, Nov 7, 2022 35.48 35.48 35.48 35.48
181 AMEX XHYI Fri, Nov 4, 2022 35.43 35.45 35.43 35.45
180 AMEX XHYI Thu, Nov 3, 2022 35.20 35.20 35.20 35.20
179 AMEX XHYI Wed, Nov 2, 2022 35.62 35.62 35.35 35.35
178 AMEX XHYI Tue, Nov 1, 2022 35.63 35.63 35.63 35.63
177 AMEX XHYI Mon, Oct 31, 2022 35.71 35.71 35.71 35.52
176 AMEX XHYI Fri, Oct 28, 2022 36.20 36.20 36.20 36.20
175 AMEX XHYI Thu, Oct 27, 2022 35.95 35.95 35.95 35.95
174 AMEX XHYI Wed, Oct 26, 2022 35.64 35.64 35.64 35.64
173 AMEX XHYI Tue, Oct 25, 2022 35.64 35.64 35.64 35.64
172 AMEX XHYI Mon, Oct 24, 2022 35.36 35.43 35.36 35.43
171 AMEX XHYI Fri, Oct 21, 2022 35.29 35.29 35.29 35.29
170 AMEX XHYI Thu, Oct 20, 2022 34.95 34.95 34.95 34.95
169 AMEX XHYI Wed, Oct 19, 2022 35.10 35.10 35.10 35.10
168 AMEX XHYI Tue, Oct 18, 2022 35.23 35.23 35.23 35.23
167 AMEX XHYI Mon, Oct 17, 2022 35.06 35.07 35.06 35.07
166 AMEX XHYI Fri, Oct 14, 2022 34.78 34.78 34.69 34.73
165 AMEX XHYI Thu, Oct 13, 2022 34.86 34.86 34.86 34.86
164 AMEX XHYI Wed, Oct 12, 2022 34.80 34.80 34.80 34.80
163 AMEX XHYI Tue, Oct 11, 2022 34.69 34.73 34.69 34.73
162 AMEX XHYI Mon, Oct 10, 2022 34.54 34.54 34.54 34.54
161 AMEX XHYI Fri, Oct 7, 2022 34.95 34.95 34.95 34.95
160 AMEX XHYI Thu, Oct 6, 2022 35.28 35.28 35.28 35.28
159 AMEX XHYI Wed, Oct 5, 2022 35.43 35.43 35.43 35.43
158 AMEX XHYI Tue, Oct 4, 2022 35.40 35.40 35.40 35.40
157 AMEX XHYI Mon, Oct 3, 2022 34.75 34.86 34.75 34.86
156 AMEX XHYI Fri, Sep 30, 2022 34.80 34.80 34.75 34.47
155 AMEX XHYI Thu, Sep 29, 2022 34.87 34.87 34.87 34.87
154 AMEX XHYI Wed, Sep 28, 2022 35.26 35.27 35.26 35.27
153 AMEX XHYI Tue, Sep 27, 2022 34.63 34.63 34.63 34.63
152 AMEX XHYI Mon, Sep 26, 2022 34.73 34.73 34.73 34.73
151 AMEX XHYI Fri, Sep 23, 2022 35.18 35.18 35.15 35.15
150 AMEX XHYI Thu, Sep 22, 2022 35.67 35.67 35.54 35.54
149 AMEX XHYI Wed, Sep 21, 2022 35.76 35.76 35.76 35.76
148 AMEX XHYI Tue, Sep 20, 2022 35.80 35.80 35.80 35.80
147 AMEX XHYI Mon, Sep 19, 2022 36.17 36.17 36.17 36.17
146 AMEX XHYI Fri, Sep 16, 2022 36.03 36.03 36.03 36.03
145 AMEX XHYI Thu, Sep 15, 2022 35.97 35.97 35.97 35.97
144 AMEX XHYI Wed, Sep 14, 2022 36.21 36.21 36.21 36.21
143 AMEX XHYI Tue, Sep 13, 2022 36.33 36.33 36.10 36.10
142 AMEX XHYI Mon, Sep 12, 2022 36.88 36.88 36.82 36.82
141 AMEX XHYI Fri, Sep 9, 2022 36.73 36.73 36.73 36.73
140 AMEX XHYI Thu, Sep 8, 2022 36.64 36.64 36.64 36.64
139 AMEX XHYI Wed, Sep 7, 2022 36.50 36.55 36.50 36.55
138 AMEX XHYI Tue, Sep 6, 2022 36.05 36.05 36.05 36.05
137 AMEX XHYI Fri, Sep 2, 2022 36.14 36.14 36.14 36.14
136 AMEX XHYI Thu, Sep 1, 2022 36.10 36.24 36.10 36.24
135 AMEX XHYI Wed, Aug 31, 2022 36.57 36.57 36.28 36.09
134 AMEX XHYI Tue, Aug 30, 2022 36.51 36.51 36.51 36.51
133 AMEX XHYI Mon, Aug 29, 2022 36.69 36.73 36.69 36.73
132 AMEX XHYI Fri, Aug 26, 2022 36.82 36.82 36.82 36.82
131 AMEX XHYI Thu, Aug 25, 2022 37.40 37.40 37.40 37.40
130 AMEX XHYI Wed, Aug 24, 2022 37.10 37.10 37.10 37.10
129 AMEX XHYI Tue, Aug 23, 2022 37.04 37.04 37.04 37.04
128 AMEX XHYI Mon, Aug 22, 2022 37.04 37.04 36.97 36.97
127 AMEX XHYI Fri, Aug 19, 2022 37.46 37.46 37.32 37.32
126 AMEX XHYI Thu, Aug 18, 2022 37.65 37.65 37.65 37.65
125 AMEX XHYI Wed, Aug 17, 2022 37.65 37.65 37.65 37.65
124 AMEX XHYI Tue, Aug 16, 2022 37.93 37.93 37.93 37.93
123 AMEX XHYI Mon, Aug 15, 2022 38.12 38.12 38.12 38.12
122 AMEX XHYI Fri, Aug 12, 2022 37.90 38.06 37.90 38.06
121 AMEX XHYI Thu, Aug 11, 2022 37.83 37.83 37.83 37.83
120 AMEX XHYI Wed, Aug 10, 2022 37.98 37.98 37.98 37.98
119 AMEX XHYI Tue, Aug 9, 2022 37.66 37.66 37.55 37.55
118 AMEX XHYI Mon, Aug 8, 2022 37.80 37.80 37.70 37.70
117 AMEX XHYI Fri, Aug 5, 2022 37.56 37.64 37.56 37.64
116 AMEX XHYI Thu, Aug 4, 2022 37.78 37.78 37.78 37.78
115 AMEX XHYI Wed, Aug 3, 2022 37.54 37.66 37.48 37.66
114 AMEX XHYI Tue, Aug 2, 2022 37.44 37.44 37.38 37.38
113 AMEX XHYI Mon, Aug 1, 2022 37.35 37.44 37.35 37.44
112 AMEX XHYI Fri, Jul 29, 2022 37.56 37.60 37.56 37.41
111 AMEX XHYI Thu, Jul 28, 2022 37.20 37.54 37.14 37.44
110 AMEX XHYI Wed, Jul 27, 2022 36.84 37.06 36.84 37.06
109 AMEX XHYI Tue, Jul 26, 2022 36.67 36.67 36.67 36.67
108 AMEX XHYI Mon, Jul 25, 2022 36.88 36.91 36.88 36.91
107 AMEX XHYI Fri, Jul 22, 2022 37.00 37.04 36.87 36.87
106 AMEX XHYI Thu, Jul 21, 2022 36.79 36.97 36.79 36.97
105 AMEX XHYI Wed, Jul 20, 2022 36.50 36.67 36.50 36.67
104 AMEX XHYI Tue, Jul 19, 2022 36.13 36.36 36.13 36.36
103 AMEX XHYI Mon, Jul 18, 2022 36.38 36.38 35.92 35.92
102 AMEX XHYI Fri, Jul 15, 2022 35.98 36.22 35.98 36.22
101 AMEX XHYI Thu, Jul 14, 2022 35.64 35.86 35.64 35.86
100 AMEX XHYI Wed, Jul 13, 2022 35.79 35.96 35.79 35.92
99 AMEX XHYI Tue, Jul 12, 2022 35.86 35.94 35.86 35.94
98 AMEX XHYI Mon, Jul 11, 2022 35.92 35.96 35.88 35.91
97 AMEX XHYI Fri, Jul 8, 2022 35.80 35.84 35.80 35.84
96 AMEX XHYI Thu, Jul 7, 2022 35.90 35.90 35.90 35.90
95 AMEX XHYI Wed, Jul 6, 2022 35.44 35.44 35.44 35.44
94 AMEX XHYI Tue, Jul 5, 2022 35.36 35.50 35.36 35.50
93 AMEX XHYI Fri, Jul 1, 2022 35.30 35.54 35.30 35.54
92 AMEX XHYI Thu, Jun 30, 2022 35.38 35.48 35.38 35.31
91 AMEX XHYI Wed, Jun 29, 2022 35.52 35.52 35.52 35.52
90 AMEX XHYI Tue, Jun 28, 2022 35.84 35.84 35.67 35.67
89 AMEX XHYI Mon, Jun 27, 2022 36.18 36.18 36.04 36.04
88 AMEX XHYI Fri, Jun 24, 2022 36.10 36.24 36.10 36.24
87 AMEX XHYI Thu, Jun 23, 2022 35.94 36.00 35.94 36.00
86 AMEX XHYI Wed, Jun 22, 2022 35.64 35.80 35.64 35.80
85 AMEX XHYI Tue, Jun 21, 2022 36.04 36.04 35.82 35.82
84 AMEX XHYI Fri, Jun 17, 2022 35.86 35.93 35.66 35.88
83 AMEX XHYI Thu, Jun 16, 2022 35.80 35.80 35.59 35.66
82 AMEX XHYI Wed, Jun 15, 2022 35.96 36.22 35.96 36.21
81 AMEX XHYI Tue, Jun 14, 2022 35.70 35.70 35.60 35.60
80 AMEX XHYI Mon, Jun 13, 2022 35.78 35.78 35.32 35.56
79 AMEX XHYI Fri, Jun 10, 2022 36.58 36.58 36.48 36.48
78 AMEX XHYI Thu, Jun 9, 2022 37.28 37.28 37.15 37.18
77 AMEX XHYI Wed, Jun 8, 2022 37.60 37.60 37.43 37.43
76 AMEX XHYI Tue, Jun 7, 2022 37.59 37.63 37.59 37.63
75 AMEX XHYI Mon, Jun 6, 2022 37.76 37.76 37.65 37.65
74 AMEX XHYI Fri, Jun 3, 2022 37.89 37.93 37.89 37.93
73 AMEX XHYI Thu, Jun 2, 2022 37.96 38.04 37.92 38.04
72 AMEX XHYI Wed, Jun 1, 2022 38.02 38.02 37.88 38.00
71 AMEX XHYI Tue, May 31, 2022 38.28 38.28 38.18 37.99
70 AMEX XHYI Fri, May 27, 2022 38.28 38.49 38.28 38.49
69 AMEX XHYI Thu, May 26, 2022 37.78 38.12 37.78 38.12
68 AMEX XHYI Wed, May 25, 2022 37.28 37.69 37.28 37.69
67 AMEX XHYI Tue, May 24, 2022 36.96 37.20 36.96 37.20
66 AMEX XHYI Mon, May 23, 2022 36.98 37.00 36.94 36.94
65 AMEX XHYI Fri, May 20, 2022 37.06 37.06 36.90 36.90
64 AMEX XHYI Thu, May 19, 2022 36.70 36.96 36.70 36.96
63 AMEX XHYI Wed, May 18, 2022 36.84 36.84 36.69 36.74
62 AMEX XHYI Tue, May 17, 2022 37.01 37.01 37.01 37.01
61 AMEX XHYI Mon, May 16, 2022 37.04 37.04 37.04 37.04
60 AMEX XHYI Fri, May 13, 2022 37.18 37.20 37.10 37.10
59 AMEX XHYI Thu, May 12, 2022 37.10 37.14 37.04 37.09
58 AMEX XHYI Wed, May 11, 2022 37.28 37.36 37.21 37.21
57 AMEX XHYI Tue, May 10, 2022 37.30 37.33 37.30 37.33
56 AMEX XHYI Mon, May 9, 2022 37.32 37.32 37.22 37.22
55 AMEX XHYI Fri, May 6, 2022 37.50 37.60 37.50 37.53
54 AMEX XHYI Thu, May 5, 2022 37.63 37.63 37.63 37.63
53 AMEX XHYI Wed, May 4, 2022 38.00 38.34 37.82 38.26
52 AMEX XHYI Tue, May 3, 2022 37.89 37.89 37.89 37.89
51 AMEX XHYI Mon, May 2, 2022 37.66 37.70 37.66 37.70
50 AMEX XHYI Fri, Apr 29, 2022 38.14 38.14 37.93 37.76
49 AMEX XHYI Thu, Apr 28, 2022 38.30 38.36 38.30 38.36
48 AMEX XHYI Wed, Apr 27, 2022 38.37 38.37 38.21 38.24
47 AMEX XHYI Tue, Apr 26, 2022 38.52 38.52 38.41 38.41
46 AMEX XHYI Mon, Apr 25, 2022 38.37 38.56 38.37 38.56
45 AMEX XHYI Fri, Apr 22, 2022 38.40 38.40 38.40 38.40
44 AMEX XHYI Thu, Apr 21, 2022 38.50 38.50 38.50 38.50
43 AMEX XHYI Wed, Apr 20, 2022 38.64 38.64 38.64 38.64
42 AMEX XHYI Tue, Apr 19, 2022 38.60 38.60 38.60 38.60
41 AMEX XHYI Mon, Apr 18, 2022 38.58 38.62 38.58 38.62
40 AMEX XHYI Thu, Apr 14, 2022 38.67 38.67 38.67 38.67
39 AMEX XHYI Wed, Apr 13, 2022 38.84 38.84 38.84 38.84
38 AMEX XHYI Tue, Apr 12, 2022 38.61 38.61 38.61 38.61
37 AMEX XHYI Mon, Apr 11, 2022 38.41 38.41 38.41 38.41
36 AMEX XHYI Fri, Apr 8, 2022 38.74 38.74 38.64 38.64
35 AMEX XHYI Thu, Apr 7, 2022 38.88 38.88 38.88 38.88
34 AMEX XHYI Wed, Apr 6, 2022 39.03 39.03 38.99 38.99
33 AMEX XHYI Tue, Apr 5, 2022 39.56 39.56 39.22 39.22
32 AMEX XHYI Mon, Apr 4, 2022 39.44 39.58 39.44 39.58
31 AMEX XHYI Fri, Apr 1, 2022 39.35 39.35 39.35 39.35
30 AMEX XHYI Thu, Mar 31, 2022 39.74 39.74 39.66 39.41
29 AMEX XHYI Wed, Mar 30, 2022 39.76 39.76 39.76 39.76
28 AMEX XHYI Tue, Mar 29, 2022 39.66 39.80 39.66 39.80
27 AMEX XHYI Mon, Mar 28, 2022 39.42 39.42 39.42 39.42
26 AMEX XHYI Fri, Mar 25, 2022 39.48 39.48 39.28 39.30
25 AMEX XHYI Thu, Mar 24, 2022 39.43 39.47 39.38 39.47
24 AMEX XHYI Wed, Mar 23, 2022 39.48 39.48 39.44 39.44
23 AMEX XHYI Tue, Mar 22, 2022 39.36 39.54 39.36 39.54
22 AMEX XHYI Mon, Mar 21, 2022 39.44 39.44 39.34 39.37
21 AMEX XHYI Fri, Mar 18, 2022 39.62 39.72 39.62 39.72
20 AMEX XHYI Thu, Mar 17, 2022 39.44 39.62 39.44 39.62
19 AMEX XHYI Wed, Mar 16, 2022 39.12 39.41 39.10 39.41
18 AMEX XHYI Tue, Mar 15, 2022 38.84 38.96 38.84 38.96
17 AMEX XHYI Mon, Mar 14, 2022 39.04 39.04 38.66 38.67
16 AMEX XHYI Fri, Mar 11, 2022 39.36 39.36 39.09 39.09
15 AMEX XHYI Thu, Mar 10, 2022 39.42 39.42 39.32 39.33
14 AMEX XHYI Wed, Mar 9, 2022 39.56 39.56 39.55 39.55
13 AMEX XHYI Tue, Mar 8, 2022 39.50 39.50 39.32 39.32
12 AMEX XHYI Mon, Mar 7, 2022 39.75 39.75 39.44 39.44
11 AMEX XHYI Fri, Mar 4, 2022 39.98 39.98 39.85 39.85
10 AMEX XHYI Thu, Mar 3, 2022 40.20 40.20 40.07 40.07
9 AMEX XHYI Wed, Mar 2, 2022 40.03 40.12 40.03 40.11
8 AMEX XHYI Tue, Mar 1, 2022 40.08 40.08 40.02 40.05
7 AMEX XHYI Mon, Feb 28, 2022 40.02 40.14 40.02 40.12
6 AMEX XHYI Fri, Feb 25, 2022 40.00 40.12 40.00 40.12
5 AMEX XHYI Thu, Feb 24, 2022 39.48 39.88 39.48 39.88
4 AMEX XHYI Wed, Feb 23, 2022 39.88 39.88 39.78 39.78
3 AMEX XHYI Tue, Feb 22, 2022 39.82 39.84 39.80 39.80
2 AMEX XHYI Fri, Feb 18, 2022 39.92 39.92 39.86 39.90
1 AMEX XHYI Thu, Feb 17, 2022 39.92 39.92 39.87 39.87
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024