SPDR Select Sector Fund - Consumer Discretionary AMEX:XLY Historical Prices

Below are the 2769 trading days of historical prices for XLY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2769	AMEX	XLY	Fri, Mar 1, 2024	184.25	185.29	183.31	185.02
2768	AMEX	XLY	Thu, Feb 29, 2024	183.82	184.84	182.88	184.41
2767	AMEX	XLY	Wed, Feb 28, 2024	182.15	184.04	182.05	183.17
2766	AMEX	XLY	Tue, Feb 27, 2024	182.67	183.30	181.77	182.45
2765	AMEX	XLY	Mon, Feb 26, 2024	181.82	182.73	181.57	181.85
2764	AMEX	XLY	Fri, Feb 23, 2024	181.40	182.21	181.00	181.29
2763	AMEX	XLY	Thu, Feb 22, 2024	180.24	182.40	179.92	182.11
2762	AMEX	XLY	Wed, Feb 21, 2024	177.91	179.48	177.47	178.64
2761	AMEX	XLY	Tue, Feb 20, 2024	177.38	178.01	176.21	177.33
2760	AMEX	XLY	Fri, Feb 16, 2024	179.31	180.07	177.92	179.02
2759	AMEX	XLY	Thu, Feb 15, 2024	178.39	180.10	177.92	180.09
2758	AMEX	XLY	Wed, Feb 14, 2024	176.84	178.11	175.87	178.03
2757	AMEX	XLY	Tue, Feb 13, 2024	176.13	177.17	175.23	176.17
2756	AMEX	XLY	Mon, Feb 12, 2024	179.96	180.88	179.41	179.75
2755	AMEX	XLY	Fri, Feb 9, 2024	178.48	180.19	178.07	179.90
2754	AMEX	XLY	Thu, Feb 8, 2024	177.97	178.74	177.63	178.63
2753	AMEX	XLY	Wed, Feb 7, 2024	176.86	178.51	176.44	177.85
2752	AMEX	XLY	Tue, Feb 6, 2024	174.07	175.92	174.07	175.88
2751	AMEX	XLY	Mon, Feb 5, 2024	175.50	175.50	172.76	174.82
2750	AMEX	XLY	Fri, Feb 2, 2024	175.40	178.04	174.56	177.32
2749	AMEX	XLY	Thu, Feb 1, 2024	171.72	174.26	171.12	174.21
2748	AMEX	XLY	Wed, Jan 31, 2024	172.98	173.91	170.77	170.92
2747	AMEX	XLY	Tue, Jan 30, 2024	174.48	174.92	173.76	174.09
2746	AMEX	XLY	Mon, Jan 29, 2024	172.03	174.22	171.73	174.19
2745	AMEX	XLY	Fri, Jan 26, 2024	171.63	172.55	171.03	171.68
2744	AMEX	XLY	Thu, Jan 25, 2024	171.41	171.55	169.72	170.90
2743	AMEX	XLY	Wed, Jan 24, 2024	174.85	175.03	172.91	173.04
2742	AMEX	XLY	Tue, Jan 23, 2024	174.29	174.87	172.82	173.70
2741	AMEX	XLY	Mon, Jan 22, 2024	175.27	175.77	173.34	174.12
2740	AMEX	XLY	Fri, Jan 19, 2024	173.49	175.24	172.45	174.89
2739	AMEX	XLY	Thu, Jan 18, 2024	173.06	173.43	171.32	173.22
2738	AMEX	XLY	Wed, Jan 17, 2024	171.93	172.30	170.96	172.24
2737	AMEX	XLY	Tue, Jan 16, 2024	172.91	174.44	172.40	173.76
2736	AMEX	XLY	Fri, Jan 12, 2024	175.35	176.15	173.63	173.96
2735	AMEX	XLY	Thu, Jan 11, 2024	176.11	176.67	174.24	176.08
2734	AMEX	XLY	Wed, Jan 10, 2024	175.18	176.74	175.14	176.31
2733	AMEX	XLY	Tue, Jan 9, 2024	174.28	175.16	173.83	174.91
2732	AMEX	XLY	Mon, Jan 8, 2024	172.92	175.76	172.88	175.56
2731	AMEX	XLY	Fri, Jan 5, 2024	171.91	174.03	171.84	172.62
2730	AMEX	XLY	Thu, Jan 4, 2024	172.87	174.49	172.29	172.35
2729	AMEX	XLY	Wed, Jan 3, 2024	175.97	176.06	173.50	173.57
2728	AMEX	XLY	Tue, Jan 2, 2024	178.25	178.33	176.47	177.15
2727	AMEX	XLY	Fri, Dec 29, 2023	179.99	180.29	178.20	178.81
2726	AMEX	XLY	Thu, Dec 28, 2023	181.12	181.46	179.78	179.92
2725	AMEX	XLY	Wed, Dec 27, 2023	180.47	181.33	180.38	180.86
2724	AMEX	XLY	Tue, Dec 26, 2023	179.88	180.47	179.53	180.24
2723	AMEX	XLY	Fri, Dec 22, 2023	180.09	180.86	178.74	179.48
2722	AMEX	XLY	Thu, Dec 21, 2023	179.98	180.87	178.97	180.81
2721	AMEX	XLY	Wed, Dec 20, 2023	180.60	182.19	178.06	178.10
2720	AMEX	XLY	Tue, Dec 19, 2023	180.61	181.88	180.57	181.41
2719	AMEX	XLY	Mon, Dec 18, 2023	179.46	180.57	179.10	180.00
2718	AMEX	XLY	Fri, Dec 15, 2023	178.88	179.65	178.29	178.89
2717	AMEX	XLY	Thu, Dec 14, 2023	178.01	179.55	177.33	178.84
2716	AMEX	XLY	Wed, Dec 13, 2023	174.13	176.66	172.77	176.47
2715	AMEX	XLY	Tue, Dec 12, 2023	173.46	174.31	172.77	174.19
2714	AMEX	XLY	Mon, Dec 11, 2023	172.99	173.87	172.46	173.65
2713	AMEX	XLY	Fri, Dec 8, 2023	171.53	173.52	171.40	173.19
2712	AMEX	XLY	Thu, Dec 7, 2023	171.68	172.71	171.13	172.40
2711	AMEX	XLY	Wed, Dec 6, 2023	172.02	172.86	170.86	170.99
2710	AMEX	XLY	Tue, Dec 5, 2023	169.52	172.43	169.38	170.74
2709	AMEX	XLY	Mon, Dec 4, 2023	169.85	171.18	169.44	170.44
2708	AMEX	XLY	Fri, Dec 1, 2023	168.06	171.14	167.73	171.09
2707	AMEX	XLY	Thu, Nov 30, 2023	169.02	169.09	167.46	168.78
2706	AMEX	XLY	Wed, Nov 29, 2023	170.74	171.60	168.90	169.02
2705	AMEX	XLY	Tue, Nov 28, 2023	168.31	169.57	167.39	169.48
2704	AMEX	XLY	Mon, Nov 27, 2023	168.34	169.39	167.62	168.51
2703	AMEX	XLY	Fri, Nov 24, 2023	167.97	168.53	167.68	168.24
2702	AMEX	XLY	Wed, Nov 22, 2023	168.29	169.37	167.42	168.08
2701	AMEX	XLY	Tue, Nov 21, 2023	166.75	167.74	166.21	167.57
2700	AMEX	XLY	Mon, Nov 20, 2023	167.10	168.36	166.59	168.00
2699	AMEX	XLY	Fri, Nov 17, 2023	166.59	167.59	165.55	167.14
2698	AMEX	XLY	Thu, Nov 16, 2023	166.30	167.46	165.30	166.03
2697	AMEX	XLY	Wed, Nov 15, 2023	168.37	169.15	167.22	167.75
2696	AMEX	XLY	Tue, Nov 14, 2023	166.14	168.07	165.90	167.55
2695	AMEX	XLY	Mon, Nov 13, 2023	160.69	162.64	159.97	162.09
2694	AMEX	XLY	Fri, Nov 10, 2023	158.96	161.46	158.15	161.40
2693	AMEX	XLY	Thu, Nov 9, 2023	161.56	161.76	158.20	158.76
2692	AMEX	XLY	Wed, Nov 8, 2023	162.26	162.54	160.83	161.78
2691	AMEX	XLY	Tue, Nov 7, 2023	160.71	162.41	160.38	162.21
2690	AMEX	XLY	Mon, Nov 6, 2023	160.82	161.36	159.32	160.42
2689	AMEX	XLY	Fri, Nov 3, 2023	159.30	161.08	159.25	160.22
2688	AMEX	XLY	Thu, Nov 2, 2023	156.66	158.09	156.17	158.00
2687	AMEX	XLY	Wed, Nov 1, 2023	152.99	154.08	151.79	153.98
2686	AMEX	XLY	Tue, Oct 31, 2023	151.03	152.57	150.43	152.10
2685	AMEX	XLY	Mon, Oct 30, 2023	151.31	151.91	149.64	150.96
2684	AMEX	XLY	Fri, Oct 27, 2023	150.62	151.89	149.10	149.59
2683	AMEX	XLY	Thu, Oct 26, 2023	150.23	151.05	147.83	148.04
2682	AMEX	XLY	Wed, Oct 25, 2023	152.29	152.55	150.22	150.39
2681	AMEX	XLY	Tue, Oct 24, 2023	153.03	154.47	152.37	153.49
2680	AMEX	XLY	Mon, Oct 23, 2023	151.08	153.80	149.47	151.87
2679	AMEX	XLY	Fri, Oct 20, 2023	153.72	153.80	151.61	151.69
2678	AMEX	XLY	Thu, Oct 19, 2023	156.76	157.48	153.35	154.08
2677	AMEX	XLY	Wed, Oct 18, 2023	160.69	160.94	157.81	158.12
2676	AMEX	XLY	Tue, Oct 17, 2023	160.07	162.72	159.77	161.92
2675	AMEX	XLY	Mon, Oct 16, 2023	159.83	162.06	159.43	161.54
2674	AMEX	XLY	Fri, Oct 13, 2023	161.58	161.83	158.53	158.97
2673	AMEX	XLY	Thu, Oct 12, 2023	163.15	163.44	160.24	161.34
2672	AMEX	XLY	Wed, Oct 11, 2023	163.20	163.99	161.68	163.12
2671	AMEX	XLY	Tue, Oct 10, 2023	161.03	164.08	160.96	162.54
2670	AMEX	XLY	Mon, Oct 9, 2023	158.67	161.10	157.66	160.78
2669	AMEX	XLY	Fri, Oct 6, 2023	157.81	161.23	156.94	160.61
2668	AMEX	XLY	Thu, Oct 5, 2023	160.07	160.50	158.23	159.49
2667	AMEX	XLY	Wed, Oct 4, 2023	157.96	160.64	157.92	160.29
2666	AMEX	XLY	Tue, Oct 3, 2023	159.87	160.04	156.64	157.19
2665	AMEX	XLY	Mon, Oct 2, 2023	160.02	162.42	159.63	161.11
2664	AMEX	XLY	Fri, Sep 29, 2023	162.46	163.08	160.09	160.98
2663	AMEX	XLY	Thu, Sep 28, 2023	157.78	160.59	157.38	160.13
2662	AMEX	XLY	Wed, Sep 27, 2023	159.39	159.91	156.74	158.36
2661	AMEX	XLY	Tue, Sep 26, 2023	160.45	161.44	158.62	158.97
2660	AMEX	XLY	Mon, Sep 25, 2023	160.27	162.26	159.87	161.92
2659	AMEX	XLY	Fri, Sep 22, 2023	163.52	163.86	160.79	160.93
2658	AMEX	XLY	Thu, Sep 21, 2023	164.98	165.07	162.50	162.53
2657	AMEX	XLY	Wed, Sep 20, 2023	169.32	170.29	167.08	167.09
2656	AMEX	XLY	Tue, Sep 19, 2023	168.74	169.10	167.22	168.77
2655	AMEX	XLY	Mon, Sep 18, 2023	171.00	171.20	169.39	169.62
2654	AMEX	XLY	Fri, Sep 15, 2023	173.98	174.22	171.40	171.48
2653	AMEX	XLY	Thu, Sep 14, 2023	173.65	175.23	172.84	174.78
2652	AMEX	XLY	Wed, Sep 13, 2023	172.26	173.57	171.69	173.08
2651	AMEX	XLY	Tue, Sep 12, 2023	172.67	173.83	171.72	171.72
2650	AMEX	XLY	Mon, Sep 11, 2023	171.26	173.56	171.18	173.29
2649	AMEX	XLY	Fri, Sep 8, 2023	168.52	169.90	168.28	168.75
2648	AMEX	XLY	Thu, Sep 7, 2023	166.50	168.95	166.07	168.75
2647	AMEX	XLY	Wed, Sep 6, 2023	168.90	169.16	167.06	168.28
2646	AMEX	XLY	Tue, Sep 5, 2023	169.37	170.19	168.39	169.79
2645	AMEX	XLY	Fri, Sep 1, 2023	171.68	172.12	168.68	169.67
2644	AMEX	XLY	Thu, Aug 31, 2023	170.29	171.64	170.05	170.71
2643	AMEX	XLY	Wed, Aug 30, 2023	169.14	170.82	168.72	170.18
2642	AMEX	XLY	Tue, Aug 29, 2023	165.28	169.52	165.28	169.45
2641	AMEX	XLY	Mon, Aug 28, 2023	165.72	165.89	164.33	165.32
2640	AMEX	XLY	Fri, Aug 25, 2023	163.57	165.14	162.10	164.66
2639	AMEX	XLY	Thu, Aug 24, 2023	166.38	166.60	162.79	162.84
2638	AMEX	XLY	Wed, Aug 23, 2023	164.01	166.57	163.85	166.09
2637	AMEX	XLY	Tue, Aug 22, 2023	165.80	166.13	164.15	164.77
2636	AMEX	XLY	Mon, Aug 21, 2023	163.61	164.79	162.68	164.53
2635	AMEX	XLY	Fri, Aug 18, 2023	161.27	163.09	160.93	162.66
2634	AMEX	XLY	Thu, Aug 17, 2023	166.31	166.47	162.93	163.03
2633	AMEX	XLY	Wed, Aug 16, 2023	167.20	168.30	165.79	165.84
2632	AMEX	XLY	Tue, Aug 15, 2023	169.61	170.36	167.67	167.92
2631	AMEX	XLY	Mon, Aug 14, 2023	168.68	170.26	168.35	170.24
2630	AMEX	XLY	Fri, Aug 11, 2023	169.15	170.23	168.47	169.72
2629	AMEX	XLY	Thu, Aug 10, 2023	171.17	172.91	169.48	170.30
2628	AMEX	XLY	Wed, Aug 9, 2023	172.17	172.18	169.60	169.89
2627	AMEX	XLY	Tue, Aug 8, 2023	171.56	172.19	170.26	171.93
2626	AMEX	XLY	Mon, Aug 7, 2023	172.15	173.34	170.71	173.31
2625	AMEX	XLY	Fri, Aug 4, 2023	173.85	174.62	171.35	171.55
2624	AMEX	XLY	Thu, Aug 3, 2023	167.73	169.51	167.33	169.09
2623	AMEX	XLY	Wed, Aug 2, 2023	169.78	170.39	168.34	168.69
2622	AMEX	XLY	Tue, Aug 1, 2023	172.87	173.11	171.65	171.77
2621	AMEX	XLY	Mon, Jul 31, 2023	173.19	173.76	172.62	173.74
2620	AMEX	XLY	Fri, Jul 28, 2023	171.73	173.22	171.19	172.76
2619	AMEX	XLY	Thu, Jul 27, 2023	173.39	173.72	169.55	169.88
2618	AMEX	XLY	Wed, Jul 26, 2023	170.62	172.41	170.46	171.66
2617	AMEX	XLY	Tue, Jul 25, 2023	172.02	172.37	171.26	171.70
2616	AMEX	XLY	Mon, Jul 24, 2023	170.74	172.37	170.02	172.10
2615	AMEX	XLY	Fri, Jul 21, 2023	172.47	172.51	170.24	170.98
2614	AMEX	XLY	Thu, Jul 20, 2023	174.94	175.18	170.70	170.94
2613	AMEX	XLY	Wed, Jul 19, 2023	176.80	177.80	176.62	176.97
2612	AMEX	XLY	Tue, Jul 18, 2023	175.00	176.76	174.48	176.35
2611	AMEX	XLY	Mon, Jul 17, 2023	175.02	176.05	174.84	175.63
2610	AMEX	XLY	Fri, Jul 14, 2023	174.46	175.69	174.15	174.92
2609	AMEX	XLY	Thu, Jul 13, 2023	174.46	174.90	173.24	174.47
2608	AMEX	XLY	Wed, Jul 12, 2023	173.64	173.87	172.45	172.85
2607	AMEX	XLY	Tue, Jul 11, 2023	170.36	171.60	170.21	171.31
2606	AMEX	XLY	Mon, Jul 10, 2023	169.50	170.02	168.44	169.89
2605	AMEX	XLY	Fri, Jul 7, 2023	169.25	171.05	168.94	169.37
2604	AMEX	XLY	Thu, Jul 6, 2023	169.76	170.08	168.37	169.16
2603	AMEX	XLY	Wed, Jul 5, 2023	171.59	172.20	170.91	171.93
2602	AMEX	XLY	Mon, Jul 3, 2023	171.51	172.81	171.51	171.86
2601	AMEX	XLY	Fri, Jun 30, 2023	169.09	170.35	168.66	169.81
2600	AMEX	XLY	Thu, Jun 29, 2023	167.79	168.19	166.68	167.68
2599	AMEX	XLY	Wed, Jun 28, 2023	166.40	168.71	166.26	167.50
2598	AMEX	XLY	Tue, Jun 27, 2023	164.29	167.06	164.08	166.84
2597	AMEX	XLY	Mon, Jun 26, 2023	164.44	166.81	163.26	163.33
2596	AMEX	XLY	Fri, Jun 23, 2023	165.42	166.96	164.77	165.45
2595	AMEX	XLY	Thu, Jun 22, 2023	164.26	167.43	164.07	167.39
2594	AMEX	XLY	Wed, Jun 21, 2023	167.23	167.64	165.00	165.28
2593	AMEX	XLY	Tue, Jun 20, 2023	165.69	167.48	165.18	167.29
2592	AMEX	XLY	Fri, Jun 16, 2023	167.81	167.87	166.27	166.05
2591	AMEX	XLY	Thu, Jun 15, 2023	164.07	167.21	163.78	166.63
2590	AMEX	XLY	Wed, Jun 14, 2023	165.96	166.43	163.34	165.55
2589	AMEX	XLY	Tue, Jun 13, 2023	165.28	165.78	163.95	165.67
2588	AMEX	XLY	Mon, Jun 12, 2023	162.19	164.19	161.71	163.97
2587	AMEX	XLY	Fri, Jun 9, 2023	162.02	163.35	160.82	161.20
2586	AMEX	XLY	Thu, Jun 8, 2023	158.28	160.65	158.18	160.37
2585	AMEX	XLY	Wed, Jun 7, 2023	160.23	160.77	157.73	158.03
2584	AMEX	XLY	Tue, Jun 6, 2023	157.18	159.33	157.08	159.11
2583	AMEX	XLY	Mon, Jun 5, 2023	156.97	158.00	156.55	157.47
2582	AMEX	XLY	Fri, Jun 2, 2023	155.23	157.59	155.14	157.00
2581	AMEX	XLY	Thu, Jun 1, 2023	151.48	154.15	150.43	153.40
2580	AMEX	XLY	Wed, May 31, 2023	151.98	152.29	149.51	151.61
2579	AMEX	XLY	Tue, May 30, 2023	153.63	154.15	152.00	152.99
2578	AMEX	XLY	Fri, May 26, 2023	148.83	153.07	148.58	151.97
2577	AMEX	XLY	Thu, May 25, 2023	149.61	149.80	147.98	148.48
2576	AMEX	XLY	Wed, May 24, 2023	149.38	149.94	147.99	149.15
2575	AMEX	XLY	Tue, May 23, 2023	149.92	151.84	149.40	149.70
2574	AMEX	XLY	Mon, May 22, 2023	151.62	152.07	150.56	151.08
2573	AMEX	XLY	Fri, May 19, 2023	152.46	152.54	150.79	151.55
2572	AMEX	XLY	Thu, May 18, 2023	150.82	152.89	150.80	152.83
2571	AMEX	XLY	Wed, May 17, 2023	148.35	150.65	148.32	150.49
2570	AMEX	XLY	Tue, May 16, 2023	147.01	148.74	146.80	147.42
2569	AMEX	XLY	Mon, May 15, 2023	148.00	148.32	146.73	148.02
2568	AMEX	XLY	Fri, May 12, 2023	149.60	149.99	146.95	147.83
2567	AMEX	XLY	Thu, May 11, 2023	148.49	149.28	147.93	149.09
2566	AMEX	XLY	Wed, May 10, 2023	149.01	149.77	146.70	148.40
2565	AMEX	XLY	Tue, May 9, 2023	146.88	147.77	146.64	147.65
2564	AMEX	XLY	Mon, May 8, 2023	147.64	147.75	146.71	147.69
2563	AMEX	XLY	Fri, May 5, 2023	145.63	147.47	145.37	147.19
2562	AMEX	XLY	Thu, May 4, 2023	145.41	146.04	144.04	144.27
2561	AMEX	XLY	Wed, May 3, 2023	145.94	147.89	145.28	145.39
2560	AMEX	XLY	Tue, May 2, 2023	146.18	146.87	144.77	146.55
2559	AMEX	XLY	Mon, May 1, 2023	147.50	147.82	146.19	146.40
2558	AMEX	XLY	Fri, Apr 28, 2023	146.79	148.06	145.42	147.86
2557	AMEX	XLY	Thu, Apr 27, 2023	144.70	147.65	144.60	147.48
2556	AMEX	XLY	Wed, Apr 26, 2023	145.16	145.63	143.40	143.69
2555	AMEX	XLY	Tue, Apr 25, 2023	146.38	146.64	144.41	144.43
2554	AMEX	XLY	Mon, Apr 24, 2023	147.59	148.46	146.00	147.35
2553	AMEX	XLY	Fri, Apr 21, 2023	146.95	147.96	145.82	147.37
2552	AMEX	XLY	Thu, Apr 20, 2023	145.61	147.01	144.94	145.76
2551	AMEX	XLY	Wed, Apr 19, 2023	146.80	148.89	146.66	148.04
2550	AMEX	XLY	Tue, Apr 18, 2023	148.68	149.02	147.54	148.18
2549	AMEX	XLY	Mon, Apr 17, 2023	147.27	148.26	146.53	147.94
2548	AMEX	XLY	Fri, Apr 14, 2023	146.38	147.80	145.68	146.90
2547	AMEX	XLY	Thu, Apr 13, 2023	144.58	146.84	144.11	146.71
2546	AMEX	XLY	Wed, Apr 12, 2023	147.01	147.06	143.38	143.54
2545	AMEX	XLY	Tue, Apr 11, 2023	145.65	146.62	145.14	145.80
2544	AMEX	XLY	Mon, Apr 10, 2023	143.45	145.62	142.59	145.57
2543	AMEX	XLY	Thu, Apr 6, 2023	144.23	145.19	142.89	144.93
2542	AMEX	XLY	Wed, Apr 5, 2023	147.31	147.36	144.59	144.90
2541	AMEX	XLY	Tue, Apr 4, 2023	148.66	149.00	146.64	147.93
2540	AMEX	XLY	Mon, Apr 3, 2023	148.19	148.89	147.14	148.17
2539	AMEX	XLY	Fri, Mar 31, 2023	146.58	149.63	146.37	149.54
2538	AMEX	XLY	Thu, Mar 30, 2023	145.77	146.38	145.07	145.65
2537	AMEX	XLY	Wed, Mar 29, 2023	143.24	144.44	142.74	144.39
2536	AMEX	XLY	Tue, Mar 28, 2023	141.83	142.21	140.74	141.70
2535	AMEX	XLY	Mon, Mar 27, 2023	142.94	143.47	141.28	141.87
2534	AMEX	XLY	Fri, Mar 24, 2023	141.71	141.83	139.78	141.58
2533	AMEX	XLY	Thu, Mar 23, 2023	143.91	144.96	140.63	142.04
2532	AMEX	XLY	Wed, Mar 22, 2023	145.50	146.56	142.13	142.19
2531	AMEX	XLY	Tue, Mar 21, 2023	143.35	145.65	143.29	145.43
2530	AMEX	XLY	Mon, Mar 20, 2023	140.74	142.39	139.75	141.52
2529	AMEX	XLY	Fri, Mar 17, 2023	143.13	143.22	140.19	140.91
2528	AMEX	XLY	Thu, Mar 16, 2023	139.75	143.78	139.64	143.17
2527	AMEX	XLY	Wed, Mar 15, 2023	138.75	140.71	137.99	140.63
2526	AMEX	XLY	Tue, Mar 14, 2023	140.37	141.24	139.08	140.84
2525	AMEX	XLY	Mon, Mar 13, 2023	136.16	140.26	135.71	138.49
2524	AMEX	XLY	Fri, Mar 10, 2023	140.05	141.50	137.73	138.20
2523	AMEX	XLY	Thu, Mar 9, 2023	142.75	144.23	139.47	139.59
2522	AMEX	XLY	Wed, Mar 8, 2023	143.00	143.30	141.53	143.00
2521	AMEX	XLY	Tue, Mar 7, 2023	145.02	145.74	143.19	143.26
2520	AMEX	XLY	Mon, Mar 6, 2023	146.68	147.19	145.19	145.24
2519	AMEX	XLY	Fri, Mar 3, 2023	144.48	146.56	144.15	146.31
2518	AMEX	XLY	Thu, Mar 2, 2023	141.41	143.45	141.03	143.23
2517	AMEX	XLY	Wed, Mar 1, 2023	145.02	145.50	142.87	143.71
2516	AMEX	XLY	Tue, Feb 28, 2023	145.55	146.61	144.97	145.54
2515	AMEX	XLY	Mon, Feb 27, 2023	145.49	146.73	145.04	145.64
2514	AMEX	XLY	Fri, Feb 24, 2023	143.45	144.14	142.68	143.86
2513	AMEX	XLY	Thu, Feb 23, 2023	146.79	146.98	143.69	146.16
2512	AMEX	XLY	Wed, Feb 22, 2023	145.87	147.24	145.22	146.28
2511	AMEX	XLY	Tue, Feb 21, 2023	148.32	148.72	145.50	145.54
2510	AMEX	XLY	Fri, Feb 17, 2023	149.68	150.64	148.05	150.57
2509	AMEX	XLY	Thu, Feb 16, 2023	151.54	153.69	150.51	150.54
2508	AMEX	XLY	Wed, Feb 15, 2023	151.69	153.93	151.10	153.90
2507	AMEX	XLY	Tue, Feb 14, 2023	149.26	152.53	148.33	152.12
2506	AMEX	XLY	Mon, Feb 13, 2023	148.14	150.39	147.14	150.32
2505	AMEX	XLY	Fri, Feb 10, 2023	148.60	149.31	146.95	148.15
2504	AMEX	XLY	Thu, Feb 9, 2023	152.19	153.19	149.17	149.91
2503	AMEX	XLY	Wed, Feb 8, 2023	150.98	151.35	149.15	150.19
2502	AMEX	XLY	Tue, Feb 7, 2023	150.47	151.86	147.66	151.48
2501	AMEX	XLY	Mon, Feb 6, 2023	150.78	152.05	149.87	151.13
2500	AMEX	XLY	Fri, Feb 3, 2023	151.48	154.95	150.68	151.35
2499	AMEX	XLY	Thu, Feb 2, 2023	154.81	158.03	154.10	156.16
2498	AMEX	XLY	Wed, Feb 1, 2023	148.31	152.71	146.78	151.52
2497	AMEX	XLY	Tue, Jan 31, 2023	145.53	148.70	145.53	148.70
2496	AMEX	XLY	Mon, Jan 30, 2023	146.78	147.75	145.25	145.37
2495	AMEX	XLY	Fri, Jan 27, 2023	144.73	149.03	144.70	147.89
2494	AMEX	XLY	Thu, Jan 26, 2023	144.22	145.03	142.79	144.61
2493	AMEX	XLY	Wed, Jan 25, 2023	138.85	141.90	137.80	141.71
2492	AMEX	XLY	Tue, Jan 24, 2023	140.66	141.66	139.75	140.99
2491	AMEX	XLY	Mon, Jan 23, 2023	139.35	141.68	138.54	141.15
2490	AMEX	XLY	Fri, Jan 20, 2023	135.99	139.06	135.32	138.98
2489	AMEX	XLY	Thu, Jan 19, 2023	136.97	137.40	134.99	135.69
2488	AMEX	XLY	Wed, Jan 18, 2023	141.22	142.03	137.92	137.98
2487	AMEX	XLY	Tue, Jan 17, 2023	140.11	140.92	139.40	139.80
2486	AMEX	XLY	Fri, Jan 13, 2023	136.26	139.83	136.07	139.70
2485	AMEX	XLY	Thu, Jan 12, 2023	139.03	139.19	136.18	138.40
2484	AMEX	XLY	Wed, Jan 11, 2023	135.69	138.18	135.57	138.17
2483	AMEX	XLY	Tue, Jan 10, 2023	132.94	134.56	132.22	134.54
2482	AMEX	XLY	Mon, Jan 9, 2023	133.67	135.03	132.77	132.87
2481	AMEX	XLY	Fri, Jan 6, 2023	128.68	132.58	127.77	132.07
2480	AMEX	XLY	Thu, Jan 5, 2023	129.34	129.90	128.17	129.04
2479	AMEX	XLY	Wed, Jan 4, 2023	129.59	131.21	127.96	130.25
2478	AMEX	XLY	Tue, Jan 3, 2023	129.93	130.30	126.83	128.39
2477	AMEX	XLY	Fri, Dec 30, 2022	128.23	129.19	127.68	129.16
2476	AMEX	XLY	Thu, Dec 29, 2022	128.07	129.80	127.57	129.51
2475	AMEX	XLY	Wed, Dec 28, 2022	127.39	128.63	126.00	126.26
2474	AMEX	XLY	Tue, Dec 27, 2022	128.83	129.07	127.25	127.33
2473	AMEX	XLY	Fri, Dec 23, 2022	128.21	129.79	127.34	129.43
2472	AMEX	XLY	Thu, Dec 22, 2022	130.45	130.54	126.63	128.55
2471	AMEX	XLY	Wed, Dec 21, 2022	131.45	132.67	130.95	131.94
2470	AMEX	XLY	Tue, Dec 20, 2022	130.59	131.68	129.69	129.87
2469	AMEX	XLY	Mon, Dec 19, 2022	133.52	133.80	130.88	131.40
2468	AMEX	XLY	Fri, Dec 16, 2022	135.68	136.21	133.21	133.54
2467	AMEX	XLY	Thu, Dec 15, 2022	136.59	137.25	135.45	136.46
2466	AMEX	XLY	Wed, Dec 14, 2022	139.49	140.64	137.18	138.74
2465	AMEX	XLY	Tue, Dec 13, 2022	144.42	145.32	138.27	139.78
2464	AMEX	XLY	Mon, Dec 12, 2022	139.14	139.78	138.23	139.78
2463	AMEX	XLY	Fri, Dec 9, 2022	139.19	140.82	138.97	139.43
2462	AMEX	XLY	Thu, Dec 8, 2022	138.93	140.57	138.27	140.04
2461	AMEX	XLY	Wed, Dec 7, 2022	138.59	140.18	138.16	138.70
2460	AMEX	XLY	Tue, Dec 6, 2022	141.34	141.95	138.33	139.54
2459	AMEX	XLY	Mon, Dec 5, 2022	144.02	144.47	141.37	141.75
2458	AMEX	XLY	Fri, Dec 2, 2022	144.09	146.40	144.06	145.96
2457	AMEX	XLY	Thu, Dec 1, 2022	146.71	147.32	145.04	146.15
2456	AMEX	XLY	Wed, Nov 30, 2022	141.37	146.22	140.46	146.17
2455	AMEX	XLY	Tue, Nov 29, 2022	141.88	142.40	140.76	141.30
2454	AMEX	XLY	Mon, Nov 28, 2022	141.86	143.34	141.44	141.75
2453	AMEX	XLY	Fri, Nov 25, 2022	142.62	143.03	141.88	142.63
2452	AMEX	XLY	Wed, Nov 23, 2022	141.02	142.85	140.73	142.55
2451	AMEX	XLY	Tue, Nov 22, 2022	139.50	140.59	138.54	140.52
2450	AMEX	XLY	Mon, Nov 21, 2022	140.20	140.60	138.20	138.95
2449	AMEX	XLY	Fri, Nov 18, 2022	142.62	142.67	139.36	140.99
2448	AMEX	XLY	Thu, Nov 17, 2022	140.47	141.40	139.48	140.80
2447	AMEX	XLY	Wed, Nov 16, 2022	142.08	143.71	141.49	142.53
2446	AMEX	XLY	Tue, Nov 15, 2022	146.18	146.96	143.14	144.74
2445	AMEX	XLY	Mon, Nov 14, 2022	143.83	145.10	142.64	142.79
2444	AMEX	XLY	Fri, Nov 11, 2022	141.90	145.89	141.47	145.09
2443	AMEX	XLY	Thu, Nov 10, 2022	138.66	141.85	137.20	141.69
2442	AMEX	XLY	Wed, Nov 9, 2022	135.48	136.11	131.90	132.04
2441	AMEX	XLY	Tue, Nov 8, 2022	136.70	137.83	134.33	136.20
2440	AMEX	XLY	Mon, Nov 7, 2022	138.33	138.45	135.20	136.54
2439	AMEX	XLY	Fri, Nov 4, 2022	139.59	140.96	134.91	137.50
2438	AMEX	XLY	Thu, Nov 3, 2022	136.20	137.93	135.46	136.36
2437	AMEX	XLY	Wed, Nov 2, 2022	142.43	143.26	137.14	137.18
2436	AMEX	XLY	Tue, Nov 1, 2022	146.48	146.90	142.29	142.57
2435	AMEX	XLY	Mon, Oct 31, 2022	144.19	145.12	142.81	144.03
2434	AMEX	XLY	Fri, Oct 28, 2022	140.94	145.16	139.93	144.96
2433	AMEX	XLY	Thu, Oct 27, 2022	146.10	147.03	144.32	144.83
2432	AMEX	XLY	Wed, Oct 26, 2022	144.80	148.32	144.40	145.39
2431	AMEX	XLY	Tue, Oct 25, 2022	143.06	146.97	143.06	146.57
2430	AMEX	XLY	Mon, Oct 24, 2022	141.75	143.60	139.22	142.99
2429	AMEX	XLY	Fri, Oct 21, 2022	138.21	142.53	137.45	142.40
2428	AMEX	XLY	Thu, Oct 20, 2022	139.18	141.78	137.91	138.37
2427	AMEX	XLY	Wed, Oct 19, 2022	141.54	142.46	139.61	141.10
2426	AMEX	XLY	Tue, Oct 18, 2022	145.15	145.57	141.31	142.70
2425	AMEX	XLY	Mon, Oct 17, 2022	138.16	141.14	138.10	140.76
2424	AMEX	XLY	Fri, Oct 14, 2022	141.92	142.66	135.05	135.27
2423	AMEX	XLY	Thu, Oct 13, 2022	134.84	141.31	133.55	140.52
2422	AMEX	XLY	Wed, Oct 12, 2022	138.65	140.07	137.53	139.00
2421	AMEX	XLY	Tue, Oct 11, 2022	139.09	141.47	137.72	138.64
2420	AMEX	XLY	Mon, Oct 10, 2022	140.86	141.26	138.40	139.78
2419	AMEX	XLY	Fri, Oct 7, 2022	143.50	143.82	139.83	140.65
2418	AMEX	XLY	Thu, Oct 6, 2022	146.39	147.83	145.03	145.66
2417	AMEX	XLY	Wed, Oct 5, 2022	145.23	147.67	143.68	146.70
2416	AMEX	XLY	Tue, Oct 4, 2022	146.13	149.01	145.71	147.57
2415	AMEX	XLY	Mon, Oct 3, 2022	142.32	143.91	140.20	142.59
2414	AMEX	XLY	Fri, Sep 30, 2022	143.61	146.54	142.03	142.45
2413	AMEX	XLY	Thu, Sep 29, 2022	148.13	148.33	143.91	145.31
2412	AMEX	XLY	Wed, Sep 28, 2022	147.17	151.30	146.43	150.51
2411	AMEX	XLY	Tue, Sep 27, 2022	148.24	149.74	144.97	146.55
2410	AMEX	XLY	Mon, Sep 26, 2022	145.82	149.27	145.80	146.09
2409	AMEX	XLY	Fri, Sep 23, 2022	147.88	148.12	144.55	146.42
2408	AMEX	XLY	Thu, Sep 22, 2022	152.63	153.18	149.10	149.87
2407	AMEX	XLY	Wed, Sep 21, 2022	157.57	159.03	153.38	153.41
2406	AMEX	XLY	Tue, Sep 20, 2022	158.19	158.79	155.81	157.13
2405	AMEX	XLY	Mon, Sep 19, 2022	156.26	159.87	156.16	159.84
2404	AMEX	XLY	Fri, Sep 16, 2022	156.82	158.21	155.69	157.61
2403	AMEX	XLY	Thu, Sep 15, 2022	159.83	162.44	158.44	159.22
2402	AMEX	XLY	Wed, Sep 14, 2022	158.56	160.71	157.77	160.04
2401	AMEX	XLY	Tue, Sep 13, 2022	161.29	162.08	157.57	158.01
2400	AMEX	XLY	Mon, Sep 12, 2022	165.39	167.19	165.39	166.60
2399	AMEX	XLY	Fri, Sep 9, 2022	162.19	164.75	162.19	164.48
2398	AMEX	XLY	Thu, Sep 8, 2022	158.29	161.54	157.79	161.42
2397	AMEX	XLY	Wed, Sep 7, 2022	155.00	160.15	155.00	159.93
2396	AMEX	XLY	Tue, Sep 6, 2022	156.17	156.54	152.85	155.17
2395	AMEX	XLY	Fri, Sep 2, 2022	158.50	159.19	154.60	155.49
2394	AMEX	XLY	Thu, Sep 1, 2022	154.49	157.06	152.93	156.93
2393	AMEX	XLY	Wed, Aug 31, 2022	157.87	158.35	155.47	155.51
2392	AMEX	XLY	Tue, Aug 30, 2022	160.17	160.53	155.48	157.06
2391	AMEX	XLY	Mon, Aug 29, 2022	157.46	160.16	157.46	158.83
2390	AMEX	XLY	Fri, Aug 26, 2022	166.30	166.85	159.64	159.68
2389	AMEX	XLY	Thu, Aug 25, 2022	165.06	166.20	163.82	166.00
2388	AMEX	XLY	Wed, Aug 24, 2022	163.01	165.68	162.61	164.04
2387	AMEX	XLY	Tue, Aug 23, 2022	163.01	164.55	162.48	163.34
2386	AMEX	XLY	Mon, Aug 22, 2022	164.99	164.99	162.53	162.88
2385	AMEX	XLY	Fri, Aug 19, 2022	169.56	169.78	166.97	167.53
2384	AMEX	XLY	Thu, Aug 18, 2022	170.91	171.45	169.96	171.06
2383	AMEX	XLY	Wed, Aug 17, 2022	171.07	172.89	169.99	171.11
2382	AMEX	XLY	Tue, Aug 16, 2022	171.35	174.76	170.84	172.97
2381	AMEX	XLY	Mon, Aug 15, 2022	169.48	171.62	169.27	171.08
2380	AMEX	XLY	Fri, Aug 12, 2022	167.35	169.96	165.91	169.91
2379	AMEX	XLY	Thu, Aug 11, 2022	168.47	169.25	165.63	166.15
2378	AMEX	XLY	Wed, Aug 10, 2022	167.16	167.70	165.14	167.00
2377	AMEX	XLY	Tue, Aug 9, 2022	164.05	164.58	161.46	162.42
2376	AMEX	XLY	Mon, Aug 8, 2022	166.02	168.58	164.42	165.05
2375	AMEX	XLY	Fri, Aug 5, 2022	165.29	166.74	163.46	164.31
2374	AMEX	XLY	Thu, Aug 4, 2022	166.89	167.86	165.93	167.16
2373	AMEX	XLY	Wed, Aug 3, 2022	164.30	167.24	163.67	166.48
2372	AMEX	XLY	Tue, Aug 2, 2022	162.62	165.38	161.98	162.52
2371	AMEX	XLY	Mon, Aug 1, 2022	162.86	165.99	162.06	163.64
2370	AMEX	XLY	Fri, Jul 29, 2022	160.33	163.48	159.25	162.83
2369	AMEX	XLY	Thu, Jul 28, 2022	155.00	157.01	152.57	156.75
2368	AMEX	XLY	Wed, Jul 27, 2022	150.73	154.90	150.01	154.10
2367	AMEX	XLY	Tue, Jul 26, 2022	149.92	150.60	148.21	148.48
2366	AMEX	XLY	Mon, Jul 25, 2022	154.88	154.96	152.48	153.42
2365	AMEX	XLY	Fri, Jul 22, 2022	156.64	157.80	153.80	154.75
2364	AMEX	XLY	Thu, Jul 21, 2022	152.72	155.75	151.85	155.65
2363	AMEX	XLY	Wed, Jul 20, 2022	150.00	152.46	149.62	152.17
2362	AMEX	XLY	Tue, Jul 19, 2022	147.39	149.94	146.14	149.71
2361	AMEX	XLY	Mon, Jul 18, 2022	146.82	148.57	144.70	145.26
2360	AMEX	XLY	Fri, Jul 15, 2022	144.33	145.50	143.44	144.84
2359	AMEX	XLY	Thu, Jul 14, 2022	141.09	142.78	139.37	142.54
2358	AMEX	XLY	Wed, Jul 13, 2022	138.70	143.92	138.14	142.66
2357	AMEX	XLY	Tue, Jul 12, 2022	142.36	144.59	140.59	141.50
2356	AMEX	XLY	Mon, Jul 11, 2022	145.44	145.84	142.01	142.36
2355	AMEX	XLY	Fri, Jul 8, 2022	145.14	147.45	144.47	146.37
2354	AMEX	XLY	Thu, Jul 7, 2022	143.04	146.63	143.02	146.35
2353	AMEX	XLY	Wed, Jul 6, 2022	142.89	144.15	141.05	142.67
2352	AMEX	XLY	Tue, Jul 5, 2022	138.00	143.23	137.03	143.14
2351	AMEX	XLY	Fri, Jul 1, 2022	137.70	140.19	137.17	140.01
2350	AMEX	XLY	Thu, Jun 30, 2022	137.71	139.21	134.76	137.48
2349	AMEX	XLY	Wed, Jun 29, 2022	139.57	140.49	138.03	139.53
2348	AMEX	XLY	Tue, Jun 28, 2022	145.79	147.52	139.59	139.64
2347	AMEX	XLY	Mon, Jun 27, 2022	147.71	148.47	144.98	145.45
2346	AMEX	XLY	Fri, Jun 24, 2022	142.60	147.04	141.93	146.99
2345	AMEX	XLY	Thu, Jun 23, 2022	140.39	141.97	138.47	141.59
2344	AMEX	XLY	Wed, Jun 22, 2022	137.69	142.23	137.69	139.40
2343	AMEX	XLY	Tue, Jun 21, 2022	138.47	141.23	138.22	139.67
2342	AMEX	XLY	Fri, Jun 17, 2022	134.65	137.28	134.17	135.79
2341	AMEX	XLY	Thu, Jun 16, 2022	137.56	137.72	133.04	134.63
2340	AMEX	XLY	Wed, Jun 15, 2022	138.66	143.15	138.42	141.56
2339	AMEX	XLY	Tue, Jun 14, 2022	138.50	139.52	136.47	137.69
2338	AMEX	XLY	Mon, Jun 13, 2022	139.45	140.95	136.76	137.80
2337	AMEX	XLY	Fri, Jun 10, 2022	147.36	148.29	144.02	144.47
2336	AMEX	XLY	Thu, Jun 9, 2022	153.33	154.98	150.46	150.47
2335	AMEX	XLY	Wed, Jun 8, 2022	153.36	155.49	152.84	153.24
2334	AMEX	XLY	Tue, Jun 7, 2022	151.38	154.60	150.51	154.15
2333	AMEX	XLY	Mon, Jun 6, 2022	155.72	156.51	153.59	154.53
2332	AMEX	XLY	Fri, Jun 3, 2022	154.39	155.50	152.48	153.00
2331	AMEX	XLY	Thu, Jun 2, 2022	153.08	157.70	152.45	157.61
2330	AMEX	XLY	Wed, Jun 1, 2022	155.37	156.44	151.95	152.93
2329	AMEX	XLY	Tue, May 31, 2022	153.92	156.09	151.57	154.54
2328	AMEX	XLY	Fri, May 27, 2022	150.32	153.80	150.32	153.76
2327	AMEX	XLY	Thu, May 26, 2022	143.70	149.70	143.60	148.66
2326	AMEX	XLY	Wed, May 25, 2022	136.93	142.92	136.86	141.71
2325	AMEX	XLY	Tue, May 24, 2022	139.14	139.52	136.00	137.82
2324	AMEX	XLY	Mon, May 23, 2022	140.97	141.83	137.83	141.46
2323	AMEX	XLY	Fri, May 20, 2022	144.07	144.27	136.33	140.41
2322	AMEX	XLY	Thu, May 19, 2022	141.91	145.27	141.05	142.90
2321	AMEX	XLY	Wed, May 18, 2022	148.63	148.63	141.71	142.80
2320	AMEX	XLY	Tue, May 17, 2022	152.00	152.86	148.95	152.79
2319	AMEX	XLY	Mon, May 16, 2022	151.71	151.82	148.66	149.03
2318	AMEX	XLY	Fri, May 13, 2022	149.87	153.03	148.72	152.32
2317	AMEX	XLY	Thu, May 12, 2022	143.01	149.99	142.03	146.55
2316	AMEX	XLY	Wed, May 11, 2022	150.62	152.15	145.14	145.55
2315	AMEX	XLY	Tue, May 10, 2022	154.60	155.51	148.84	150.96
2314	AMEX	XLY	Mon, May 9, 2022	154.70	156.86	150.57	151.41
2313	AMEX	XLY	Fri, May 6, 2022	159.29	160.86	155.37	158.15
2312	AMEX	XLY	Thu, May 5, 2022	167.42	167.53	158.28	160.18
2311	AMEX	XLY	Wed, May 4, 2022	164.59	169.86	161.88	169.69
2310	AMEX	XLY	Tue, May 3, 2022	165.18	165.91	163.43	164.85
2309	AMEX	XLY	Mon, May 2, 2022	162.38	165.38	160.14	165.26
2308	AMEX	XLY	Fri, Apr 29, 2022	167.86	169.36	162.56	162.88
2307	AMEX	XLY	Thu, Apr 28, 2022	170.45	173.33	166.20	171.60
2306	AMEX	XLY	Wed, Apr 27, 2022	169.20	171.73	167.10	168.15
2305	AMEX	XLY	Tue, Apr 26, 2022	175.78	176.05	168.06	168.13
2304	AMEX	XLY	Mon, Apr 25, 2022	174.28	177.24	173.24	177.09
2303	AMEX	XLY	Fri, Apr 22, 2022	179.61	180.28	175.64	175.82
2302	AMEX	XLY	Thu, Apr 21, 2022	186.73	187.88	179.43	180.00
2301	AMEX	XLY	Wed, Apr 20, 2022	184.49	184.98	181.47	181.76
2300	AMEX	XLY	Tue, Apr 19, 2022	179.04	184.39	178.89	184.13
2299	AMEX	XLY	Mon, Apr 18, 2022	177.81	179.97	177.11	178.94
2298	AMEX	XLY	Thu, Apr 14, 2022	180.59	181.59	178.27	178.40
2297	AMEX	XLY	Wed, Apr 13, 2022	176.18	181.24	176.00	180.93
2296	AMEX	XLY	Tue, Apr 12, 2022	178.61	180.47	175.84	176.54
2295	AMEX	XLY	Mon, Apr 11, 2022	176.78	179.54	175.96	176.15
2294	AMEX	XLY	Fri, Apr 8, 2022	180.04	181.64	178.89	179.48
2293	AMEX	XLY	Thu, Apr 7, 2022	179.84	182.13	177.41	181.15
2292	AMEX	XLY	Wed, Apr 6, 2022	182.44	182.44	178.56	180.23
2291	AMEX	XLY	Tue, Apr 5, 2022	188.43	189.40	184.41	184.95
2290	AMEX	XLY	Mon, Apr 4, 2022	185.31	189.45	184.07	189.39
2289	AMEX	XLY	Fri, Apr 1, 2022	186.01	186.47	184.21	185.23
2288	AMEX	XLY	Thu, Mar 31, 2022	188.58	188.58	184.83	185.00
2287	AMEX	XLY	Wed, Mar 30, 2022	190.00	191.00	187.68	188.62
2286	AMEX	XLY	Tue, Mar 29, 2022	190.74	192.19	189.05	191.53
2285	AMEX	XLY	Mon, Mar 28, 2022	185.29	188.30	185.04	188.25
2284	AMEX	XLY	Fri, Mar 25, 2022	183.92	184.30	181.68	183.36
2283	AMEX	XLY	Thu, Mar 24, 2022	183.09	183.89	181.04	183.68
2282	AMEX	XLY	Wed, Mar 23, 2022	183.03	185.35	181.87	182.26
2281	AMEX	XLY	Tue, Mar 22, 2022	181.26	185.15	181.14	184.55
2280	AMEX	XLY	Mon, Mar 21, 2022	181.79	182.89	178.42	180.08
2279	AMEX	XLY	Fri, Mar 18, 2022	177.63	182.10	176.78	181.60
2278	AMEX	XLY	Thu, Mar 17, 2022	173.67	178.18	173.20	178.13
2277	AMEX	XLY	Wed, Mar 16, 2022	171.39	175.21	169.75	175.21
2276	AMEX	XLY	Tue, Mar 15, 2022	165.14	169.91	164.73	169.43
2275	AMEX	XLY	Mon, Mar 14, 2022	166.53	167.87	162.92	163.94
2274	AMEX	XLY	Fri, Mar 11, 2022	171.34	171.82	166.59	166.72
2273	AMEX	XLY	Thu, Mar 10, 2022	168.75	170.54	167.32	169.99
2272	AMEX	XLY	Wed, Mar 9, 2022	167.88	169.75	167.12	168.79
2271	AMEX	XLY	Tue, Mar 8, 2022	163.00	168.72	161.71	163.53
2270	AMEX	XLY	Mon, Mar 7, 2022	172.02	172.41	163.12	163.19
2269	AMEX	XLY	Fri, Mar 4, 2022	173.38	173.80	169.82	171.60
2268	AMEX	XLY	Thu, Mar 3, 2022	179.32	179.63	173.53	174.37
2267	AMEX	XLY	Wed, Mar 2, 2022	175.37	179.19	174.94	178.41
2266	AMEX	XLY	Tue, Mar 1, 2022	177.17	177.71	173.53	174.74
2265	AMEX	XLY	Mon, Feb 28, 2022	174.46	178.20	174.15	177.43
2264	AMEX	XLY	Fri, Feb 25, 2022	173.29	176.22	170.96	176.19
2263	AMEX	XLY	Thu, Feb 24, 2022	161.97	173.04	161.49	172.77
2262	AMEX	XLY	Wed, Feb 23, 2022	176.12	176.58	168.60	168.91
2261	AMEX	XLY	Tue, Feb 22, 2022	177.48	179.22	172.65	174.75
2260	AMEX	XLY	Fri, Feb 18, 2022	181.60	182.18	178.21	180.00
2259	AMEX	XLY	Thu, Feb 17, 2022	184.91	185.79	180.86	181.12
2258	AMEX	XLY	Wed, Feb 16, 2022	184.45	186.62	183.62	186.10
2257	AMEX	XLY	Tue, Feb 15, 2022	184.38	185.74	184.00	185.57
2256	AMEX	XLY	Mon, Feb 14, 2022	180.25	183.88	179.79	181.51
2255	AMEX	XLY	Fri, Feb 11, 2022	186.01	186.70	179.67	180.48
2254	AMEX	XLY	Thu, Feb 10, 2022	185.74	189.47	184.63	185.82
2253	AMEX	XLY	Wed, Feb 9, 2022	188.95	190.17	188.30	189.08
2252	AMEX	XLY	Tue, Feb 8, 2022	183.48	187.01	182.53	186.61
2251	AMEX	XLY	Mon, Feb 7, 2022	185.04	187.09	183.34	184.02
2250	AMEX	XLY	Fri, Feb 4, 2022	183.27	186.60	180.67	184.40
2249	AMEX	XLY	Thu, Feb 3, 2022	180.65	183.51	178.92	179.30
2248	AMEX	XLY	Wed, Feb 2, 2022	187.29	187.53	183.20	184.96
2247	AMEX	XLY	Tue, Feb 1, 2022	185.31	186.41	182.35	186.07
2246	AMEX	XLY	Mon, Jan 31, 2022	179.00	185.09	178.30	184.95
2245	AMEX	XLY	Fri, Jan 28, 2022	174.91	178.10	171.48	178.10
2244	AMEX	XLY	Thu, Jan 27, 2022	180.29	180.59	173.92	174.30
2243	AMEX	XLY	Wed, Jan 26, 2022	183.29	184.93	176.34	178.63
2242	AMEX	XLY	Tue, Jan 25, 2022	179.48	182.26	176.98	179.50
2241	AMEX	XLY	Mon, Jan 24, 2022	176.68	182.77	172.05	182.59
2240	AMEX	XLY	Fri, Jan 21, 2022	185.25	186.03	180.34	180.42
2239	AMEX	XLY	Thu, Jan 20, 2022	190.48	192.86	185.54	185.87
2238	AMEX	XLY	Wed, Jan 19, 2022	193.64	194.27	189.17	189.32
2237	AMEX	XLY	Tue, Jan 18, 2022	193.74	194.67	192.09	192.80
2236	AMEX	XLY	Fri, Jan 14, 2022	195.87	197.43	193.69	196.52
2235	AMEX	XLY	Thu, Jan 13, 2022	202.15	203.13	196.96	197.44
2234	AMEX	XLY	Wed, Jan 12, 2022	201.58	202.52	199.77	201.49
2233	AMEX	XLY	Tue, Jan 11, 2022	197.97	200.57	196.45	200.17
2232	AMEX	XLY	Mon, Jan 10, 2022	196.86	198.36	192.58	198.26
2231	AMEX	XLY	Fri, Jan 7, 2022	203.16	203.68	198.83	199.48
2230	AMEX	XLY	Thu, Jan 6, 2022	203.11	204.29	199.66	202.86
2229	AMEX	XLY	Wed, Jan 5, 2022	208.75	209.39	203.29	203.39
2228	AMEX	XLY	Tue, Jan 4, 2022	210.66	211.81	207.89	209.03
2227	AMEX	XLY	Mon, Jan 3, 2022	208.29	210.33	207.10	210.31
2226	AMEX	XLY	Fri, Dec 31, 2021	205.09	205.81	204.30	204.44
2225	AMEX	XLY	Thu, Dec 30, 2021	204.97	206.73	204.75	204.93
2224	AMEX	XLY	Wed, Dec 29, 2021	205.76	206.18	204.37	205.67
2223	AMEX	XLY	Tue, Dec 28, 2021	205.63	206.35	204.91	205.26
2222	AMEX	XLY	Mon, Dec 27, 2021	203.57	205.79	203.48	205.17
2221	AMEX	XLY	Thu, Dec 23, 2021	200.66	203.73	200.36	203.19
2220	AMEX	XLY	Wed, Dec 22, 2021	197.46	200.62	197.11	200.41
2219	AMEX	XLY	Tue, Dec 21, 2021	193.90	196.87	192.40	196.82
2218	AMEX	XLY	Mon, Dec 20, 2021	191.88	192.28	189.90	191.85
2217	AMEX	XLY	Fri, Dec 17, 2021	194.99	197.64	193.65	195.00
2216	AMEX	XLY	Thu, Dec 16, 2021	202.05	202.41	196.37	196.63
2215	AMEX	XLY	Wed, Dec 15, 2021	197.85	201.17	195.20	201.07
2214	AMEX	XLY	Tue, Dec 14, 2021	197.50	199.12	196.35	198.55
2213	AMEX	XLY	Mon, Dec 13, 2021	203.80	204.14	199.18	199.71
2212	AMEX	XLY	Fri, Dec 10, 2021	204.55	205.06	202.10	204.99
2211	AMEX	XLY	Thu, Dec 9, 2021	206.32	206.64	203.50	203.57
2210	AMEX	XLY	Wed, Dec 8, 2021	206.79	207.51	205.54	207.16
2209	AMEX	XLY	Tue, Dec 7, 2021	205.29	207.30	204.79	206.64
2208	AMEX	XLY	Mon, Dec 6, 2021	200.45	203.75	197.66	201.93
2207	AMEX	XLY	Fri, Dec 3, 2021	204.37	204.97	197.60	199.65
2206	AMEX	XLY	Thu, Dec 2, 2021	201.83	204.57	200.57	203.61
2205	AMEX	XLY	Wed, Dec 1, 2021	206.75	208.75	200.61	200.75
2204	AMEX	XLY	Tue, Nov 30, 2021	206.77	208.08	203.35	204.44
2203	AMEX	XLY	Mon, Nov 29, 2021	206.75	208.89	206.23	207.24
2202	AMEX	XLY	Fri, Nov 26, 2021	206.32	207.03	203.73	204.07
2201	AMEX	XLY	Wed, Nov 24, 2021	207.15	210.43	206.05	209.79
2200	AMEX	XLY	Tue, Nov 23, 2021	211.08	212.24	206.49	209.36
2199	AMEX	XLY	Mon, Nov 22, 2021	212.78	215.06	210.02	210.89
2198	AMEX	XLY	Fri, Nov 19, 2021	210.51	211.99	210.08	211.42
2197	AMEX	XLY	Thu, Nov 18, 2021	209.23	210.86	208.13	210.51
2196	AMEX	XLY	Wed, Nov 17, 2021	207.71	209.41	207.31	208.15
2195	AMEX	XLY	Tue, Nov 16, 2021	203.88	207.30	203.84	206.83
2194	AMEX	XLY	Mon, Nov 15, 2021	203.94	204.33	202.45	203.62
2193	AMEX	XLY	Fri, Nov 12, 2021	203.17	204.05	201.86	203.79
2192	AMEX	XLY	Thu, Nov 11, 2021	205.83	205.85	203.02	203.11
2191	AMEX	XLY	Wed, Nov 10, 2021	203.09	206.53	201.07	203.66
2190	AMEX	XLY	Tue, Nov 9, 2021	209.02	209.28	203.83	204.42
2189	AMEX	XLY	Mon, Nov 8, 2021	209.01	210.82	208.19	208.27
2188	AMEX	XLY	Fri, Nov 5, 2021	211.24	212.70	211.06	211.26
2187	AMEX	XLY	Thu, Nov 4, 2021	208.12	210.72	207.86	209.91
2186	AMEX	XLY	Wed, Nov 3, 2021	203.41	207.25	203.22	207.12
2185	AMEX	XLY	Tue, Nov 2, 2021	203.08	204.70	202.43	203.46
2184	AMEX	XLY	Mon, Nov 1, 2021	202.63	204.88	201.42	204.84
2183	AMEX	XLY	Fri, Oct 29, 2021	198.34	201.26	197.79	201.15
2182	AMEX	XLY	Thu, Oct 28, 2021	199.66	201.22	199.10	200.63
2181	AMEX	XLY	Wed, Oct 27, 2021	198.47	199.87	197.94	198.00
2180	AMEX	XLY	Tue, Oct 26, 2021	198.39	201.61	196.78	197.56
2179	AMEX	XLY	Mon, Oct 25, 2021	194.43	198.37	193.65	197.53
2178	AMEX	XLY	Fri, Oct 22, 2021	193.32	193.81	191.90	192.75
2177	AMEX	XLY	Thu, Oct 21, 2021	190.32	193.55	190.31	193.44
2176	AMEX	XLY	Wed, Oct 20, 2021	190.78	191.49	190.31	190.64
2175	AMEX	XLY	Tue, Oct 19, 2021	191.77	191.77	190.58	190.78
2174	AMEX	XLY	Mon, Oct 18, 2021	188.61	191.45	188.57	191.32
2173	AMEX	XLY	Fri, Oct 15, 2021	187.32	189.09	187.04	189.01
2172	AMEX	XLY	Thu, Oct 14, 2021	185.30	186.46	185.10	186.16
2171	AMEX	XLY	Wed, Oct 13, 2021	183.89	184.73	182.78	184.23
2170	AMEX	XLY	Tue, Oct 12, 2021	183.00	184.07	182.50	183.33
2169	AMEX	XLY	Mon, Oct 11, 2021	182.56	184.00	181.88	181.89
2168	AMEX	XLY	Fri, Oct 8, 2021	183.54	183.71	182.46	182.63
2167	AMEX	XLY	Thu, Oct 7, 2021	182.22	184.16	182.03	183.47
2166	AMEX	XLY	Wed, Oct 6, 2021	178.97	180.87	178.24	180.66
2165	AMEX	XLY	Tue, Oct 5, 2021	179.99	181.75	179.57	180.09
2164	AMEX	XLY	Mon, Oct 4, 2021	181.35	181.88	178.76	179.37
2163	AMEX	XLY	Fri, Oct 1, 2021	180.36	181.65	178.50	180.80
2162	AMEX	XLY	Thu, Sep 30, 2021	182.52	182.66	179.45	179.45
2161	AMEX	XLY	Wed, Sep 29, 2021	182.93	184.32	182.05	182.49
2160	AMEX	XLY	Tue, Sep 28, 2021	184.79	185.07	181.33	182.31
2159	AMEX	XLY	Mon, Sep 27, 2021	184.16	186.39	184.09	185.89
2158	AMEX	XLY	Fri, Sep 24, 2021	183.03	185.06	182.81	184.90
2157	AMEX	XLY	Thu, Sep 23, 2021	183.14	185.00	183.14	184.21
2156	AMEX	XLY	Wed, Sep 22, 2021	181.03	183.20	180.62	182.36
2155	AMEX	XLY	Tue, Sep 21, 2021	180.72	181.37	179.34	179.91
2154	AMEX	XLY	Mon, Sep 20, 2021	180.35	181.28	177.38	179.64
2153	AMEX	XLY	Fri, Sep 17, 2021	184.54	185.60	183.69	183.84
2152	AMEX	XLY	Thu, Sep 16, 2021	183.54	185.22	183.20	184.76
2151	AMEX	XLY	Wed, Sep 15, 2021	182.32	184.22	180.98	183.92
2150	AMEX	XLY	Tue, Sep 14, 2021	183.70	183.94	181.98	182.74
2149	AMEX	XLY	Mon, Sep 13, 2021	183.72	183.87	181.55	183.35
2148	AMEX	XLY	Fri, Sep 10, 2021	185.01	185.18	182.82	182.90
2147	AMEX	XLY	Thu, Sep 9, 2021	184.41	185.56	183.96	184.03
2146	AMEX	XLY	Wed, Sep 8, 2021	184.01	184.71	182.76	184.27
2145	AMEX	XLY	Tue, Sep 7, 2021	183.60	184.50	183.52	184.06
2144	AMEX	XLY	Fri, Sep 3, 2021	183.15	183.57	182.36	183.52
2143	AMEX	XLY	Thu, Sep 2, 2021	184.13	184.70	183.35	183.63
2142	AMEX	XLY	Wed, Sep 1, 2021	184.28	184.62	183.51	183.64
2141	AMEX	XLY	Tue, Aug 31, 2021	183.38	183.74	182.62	183.65
2140	AMEX	XLY	Mon, Aug 30, 2021	182.36	183.83	182.25	183.21
2139	AMEX	XLY	Fri, Aug 27, 2021	180.60	182.16	180.30	181.84
2138	AMEX	XLY	Thu, Aug 26, 2021	181.26	181.35	179.83	180.20
2137	AMEX	XLY	Wed, Aug 25, 2021	181.18	182.11	180.84	181.88
2136	AMEX	XLY	Tue, Aug 24, 2021	180.67	181.70	180.35	181.18
2135	AMEX	XLY	Mon, Aug 23, 2021	178.57	180.32	178.39	179.91
2134	AMEX	XLY	Fri, Aug 20, 2021	176.21	177.82	176.05	177.62
2133	AMEX	XLY	Thu, Aug 19, 2021	175.54	177.20	174.87	175.93
2132	AMEX	XLY	Wed, Aug 18, 2021	176.38	178.88	176.17	177.06
2131	AMEX	XLY	Tue, Aug 17, 2021	178.44	178.44	174.95	176.43
2130	AMEX	XLY	Mon, Aug 16, 2021	180.50	180.86	178.81	180.72
2129	AMEX	XLY	Fri, Aug 13, 2021	182.20	182.30	181.19	181.56
2128	AMEX	XLY	Thu, Aug 12, 2021	181.88	182.17	180.62	182.08
2127	AMEX	XLY	Wed, Aug 11, 2021	181.87	182.27	181.20	182.00
2126	AMEX	XLY	Tue, Aug 10, 2021	180.96	182.15	180.56	181.47
2125	AMEX	XLY	Mon, Aug 9, 2021	181.05	181.20	180.32	180.76
2124	AMEX	XLY	Fri, Aug 6, 2021	182.50	182.61	180.81	181.01
2123	AMEX	XLY	Thu, Aug 5, 2021	181.07	182.38	180.93	182.25
2122	AMEX	XLY	Wed, Aug 4, 2021	181.90	182.18	180.52	180.52
2121	AMEX	XLY	Tue, Aug 3, 2021	181.69	182.34	180.09	182.29
2120	AMEX	XLY	Mon, Aug 2, 2021	181.90	182.38	180.76	180.95
2119	AMEX	XLY	Fri, Jul 30, 2021	180.43	182.10	180.09	180.43
2118	AMEX	XLY	Thu, Jul 29, 2021	182.99	184.69	182.87	184.22
2117	AMEX	XLY	Wed, Jul 28, 2021	182.55	183.20	181.30	182.17
2116	AMEX	XLY	Tue, Jul 27, 2021	184.51	184.51	180.80	182.76
2115	AMEX	XLY	Mon, Jul 26, 2021	183.37	184.65	182.90	184.63
2114	AMEX	XLY	Fri, Jul 23, 2021	182.27	183.57	181.84	183.27
2113	AMEX	XLY	Thu, Jul 22, 2021	180.72	181.86	179.81	181.65
2112	AMEX	XLY	Wed, Jul 21, 2021	179.88	180.97	179.83	180.87
2111	AMEX	XLY	Tue, Jul 20, 2021	176.49	179.69	175.62	179.22
2110	AMEX	XLY	Mon, Jul 19, 2021	175.14	176.01	173.77	175.97
2109	AMEX	XLY	Fri, Jul 16, 2021	180.77	180.98	177.87	178.01
2108	AMEX	XLY	Thu, Jul 15, 2021	180.89	181.71	178.97	180.23
2107	AMEX	XLY	Wed, Jul 14, 2021	182.54	182.75	181.11	181.21
2106	AMEX	XLY	Tue, Jul 13, 2021	183.38	183.68	181.39	181.54
2105	AMEX	XLY	Mon, Jul 12, 2021	182.70	183.79	182.56	183.74
2104	AMEX	XLY	Fri, Jul 9, 2021	181.58	182.61	181.37	182.49
2103	AMEX	XLY	Thu, Jul 8, 2021	178.43	181.40	177.64	180.80
2102	AMEX	XLY	Wed, Jul 7, 2021	181.84	182.29	179.97	181.25
2101	AMEX	XLY	Tue, Jul 6, 2021	181.41	181.88	179.71	181.35
2100	AMEX	XLY	Fri, Jul 2, 2021	180.00	181.17	179.83	181.14
2099	AMEX	XLY	Thu, Jul 1, 2021	178.99	179.60	178.84	179.56
2098	AMEX	XLY	Wed, Jun 30, 2021	178.21	179.36	178.21	178.55
2097	AMEX	XLY	Tue, Jun 29, 2021	178.08	178.78	177.89	178.41
2096	AMEX	XLY	Mon, Jun 28, 2021	177.95	178.13	177.03	177.97
2095	AMEX	XLY	Fri, Jun 25, 2021	178.65	178.75	177.55	177.93
2094	AMEX	XLY	Thu, Jun 24, 2021	177.55	177.94	176.46	176.81
2093	AMEX	XLY	Wed, Jun 23, 2021	175.20	176.56	175.11	176.21
2092	AMEX	XLY	Tue, Jun 22, 2021	173.36	175.56	173.24	174.86
2091	AMEX	XLY	Mon, Jun 21, 2021	172.46	173.67	171.99	173.23
2090	AMEX	XLY	Fri, Jun 18, 2021	171.80	172.83	171.38	171.90
2089	AMEX	XLY	Thu, Jun 17, 2021	172.00	173.69	171.60	173.07
2088	AMEX	XLY	Wed, Jun 16, 2021	172.49	172.83	170.93	172.42
2087	AMEX	XLY	Tue, Jun 15, 2021	173.28	173.28	171.74	172.34
2086	AMEX	XLY	Mon, Jun 14, 2021	173.22	173.59	172.25	173.26
2085	AMEX	XLY	Fri, Jun 11, 2021	172.56	173.23	172.28	173.21
2084	AMEX	XLY	Thu, Jun 10, 2021	171.77	172.58	171.25	172.27
2083	AMEX	XLY	Wed, Jun 9, 2021	172.89	173.00	171.39	171.46
2082	AMEX	XLY	Tue, Jun 8, 2021	172.17	172.96	171.24	172.41
2081	AMEX	XLY	Mon, Jun 7, 2021	170.90	171.13	169.73	171.03
2080	AMEX	XLY	Fri, Jun 4, 2021	170.61	171.18	170.13	171.03
2079	AMEX	XLY	Thu, Jun 3, 2021	170.61	171.07	169.38	169.67
2078	AMEX	XLY	Wed, Jun 2, 2021	172.67	172.69	171.07	171.71
2077	AMEX	XLY	Tue, Jun 1, 2021	173.87	173.99	172.20	172.51
2076	AMEX	XLY	Fri, May 28, 2021	173.80	173.80	172.43	172.84
2075	AMEX	XLY	Thu, May 27, 2021	173.03	173.47	172.50	173.08
2074	AMEX	XLY	Wed, May 26, 2021	171.57	173.12	171.40	172.39
2073	AMEX	XLY	Tue, May 25, 2021	170.99	171.54	169.69	170.76
2072	AMEX	XLY	Mon, May 24, 2021	169.46	171.02	168.88	170.22
2071	AMEX	XLY	Fri, May 21, 2021	170.53	170.53	168.48	168.55
2070	AMEX	XLY	Thu, May 20, 2021	168.51	169.77	168.29	169.40
2069	AMEX	XLY	Wed, May 19, 2021	166.34	167.77	165.49	167.68
2068	AMEX	XLY	Tue, May 18, 2021	170.81	171.58	169.08	169.10
2067	AMEX	XLY	Mon, May 17, 2021	170.23	170.83	168.91	170.43
2066	AMEX	XLY	Fri, May 14, 2021	169.42	171.11	168.94	170.74
2065	AMEX	XLY	Thu, May 13, 2021	167.81	169.45	166.02	167.83
2064	AMEX	XLY	Wed, May 12, 2021	170.52	171.33	166.28	166.65
2063	AMEX	XLY	Tue, May 11, 2021	171.53	173.15	169.81	172.49
2062	AMEX	XLY	Mon, May 10, 2021	177.68	177.68	174.44	174.46
2061	AMEX	XLY	Fri, May 7, 2021	176.73	178.10	175.81	177.62
2060	AMEX	XLY	Thu, May 6, 2021	176.04	176.30	174.36	176.04
2059	AMEX	XLY	Wed, May 5, 2021	177.45	176.92	175.36	175.66
2058	AMEX	XLY	Tue, May 4, 2021	176.74	177.02	174.01	176.21
2057	AMEX	XLY	Mon, May 3, 2021	179.89	179.98	177.83	178.07
2056	AMEX	XLY	Fri, Apr 30, 2021	178.02	179.49	177.88	178.92
2055	AMEX	XLY	Thu, Apr 29, 2021	179.31	179.42	176.65	178.23
2054	AMEX	XLY	Wed, Apr 28, 2021	178.17	179.14	177.77	178.18
2053	AMEX	XLY	Tue, Apr 27, 2021	178.69	179.11	177.99	178.39
2052	AMEX	XLY	Mon, Apr 26, 2021	178.42	179.17	177.44	178.60
2051	AMEX	XLY	Fri, Apr 23, 2021	176.55	178.55	175.98	177.82
2050	AMEX	XLY	Thu, Apr 22, 2021	178.17	178.43	175.33	175.98
2049	AMEX	XLY	Wed, Apr 21, 2021	174.95	178.14	174.60	177.95
2048	AMEX	XLY	Tue, Apr 20, 2021	177.22	177.63	174.30	175.61
2047	AMEX	XLY	Mon, Apr 19, 2021	178.88	179.05	177.29	177.85
2046	AMEX	XLY	Fri, Apr 16, 2021	178.92	180.11	178.44	179.87
2045	AMEX	XLY	Thu, Apr 15, 2021	178.46	178.60	177.49	178.49
2044	AMEX	XLY	Wed, Apr 14, 2021	179.38	180.16	176.85	177.22
2043	AMEX	XLY	Tue, Apr 13, 2021	177.41	179.33	177.17	178.98
2042	AMEX	XLY	Mon, Apr 12, 2021	175.97	177.28	175.82	177.11
2041	AMEX	XLY	Fri, Apr 9, 2021	174.16	176.02	173.97	175.98
2040	AMEX	XLY	Thu, Apr 8, 2021	174.47	174.72	173.20	174.32
2039	AMEX	XLY	Wed, Apr 7, 2021	173.92	174.54	173.20	173.50
2038	AMEX	XLY	Tue, Apr 6, 2021	173.11	174.70	172.99	174.02
2037	AMEX	XLY	Mon, Apr 5, 2021	172.12	173.91	171.80	173.27
2036	AMEX	XLY	Thu, Apr 1, 2021	169.59	169.70	168.85	169.42
2035	AMEX	XLY	Wed, Mar 31, 2021	167.48	168.98	167.03	168.07
2034	AMEX	XLY	Tue, Mar 30, 2021	164.43	167.02	163.77	166.77
2033	AMEX	XLY	Mon, Mar 29, 2021	165.63	166.47	163.94	165.15
2032	AMEX	XLY	Fri, Mar 26, 2021	165.34	166.18	163.17	166.06
2031	AMEX	XLY	Thu, Mar 25, 2021	161.69	165.24	161.35	164.69
2030	AMEX	XLY	Wed, Mar 24, 2021	166.48	167.37	163.26	163.26
2029	AMEX	XLY	Tue, Mar 23, 2021	167.29	168.01	165.28	165.71
2028	AMEX	XLY	Mon, Mar 22, 2021	167.36	168.71	166.66	167.28
2027	AMEX	XLY	Fri, Mar 19, 2021	165.27	166.80	163.54	166.19
2026	AMEX	XLY	Thu, Mar 18, 2021	168.02	168.76	165.18	165.46
2025	AMEX	XLY	Wed, Mar 17, 2021	166.01	170.20	165.83	169.61
2024	AMEX	XLY	Tue, Mar 16, 2021	169.01	169.33	166.49	167.26
2023	AMEX	XLY	Mon, Mar 15, 2021	167.00	169.06	166.42	169.01
2022	AMEX	XLY	Fri, Mar 12, 2021	164.52	166.78	164.06	166.77
2021	AMEX	XLY	Thu, Mar 11, 2021	166.00	166.92	165.02	166.28
2020	AMEX	XLY	Wed, Mar 10, 2021	165.08	165.99	162.61	163.77
2019	AMEX	XLY	Tue, Mar 9, 2021	160.13	164.00	159.31	162.94
2018	AMEX	XLY	Mon, Mar 8, 2021	157.45	160.22	156.74	157.01
2017	AMEX	XLY	Fri, Mar 5, 2021	157.01	157.28	149.65	156.82
2016	AMEX	XLY	Thu, Mar 4, 2021	159.26	160.30	152.84	155.83
2015	AMEX	XLY	Wed, Mar 3, 2021	162.71	163.36	159.20	159.20
2014	AMEX	XLY	Tue, Mar 2, 2021	165.16	165.52	162.95	163.03
2013	AMEX	XLY	Mon, Mar 1, 2021	163.15	165.22	162.84	164.93
2012	AMEX	XLY	Fri, Feb 26, 2021	162.54	163.28	159.01	161.15
2011	AMEX	XLY	Thu, Feb 25, 2021	165.50	166.42	159.68	160.48
2010	AMEX	XLY	Wed, Feb 24, 2021	164.74	166.90	162.98	166.68
2009	AMEX	XLY	Tue, Feb 23, 2021	163.10	165.79	159.06	164.95
2008	AMEX	XLY	Mon, Feb 22, 2021	168.00	168.59	165.89	166.04
2007	AMEX	XLY	Fri, Feb 19, 2021	171.38	171.38	169.39	169.62
2006	AMEX	XLY	Thu, Feb 18, 2021	168.77	171.16	168.65	170.61
2005	AMEX	XLY	Wed, Feb 17, 2021	168.55	170.73	167.70	170.56
2004	AMEX	XLY	Tue, Feb 16, 2021	170.65	170.87	169.11	169.58
2003	AMEX	XLY	Fri, Feb 12, 2021	169.34	170.40	168.86	170.32
2002	AMEX	XLY	Thu, Feb 11, 2021	171.00	171.59	169.26	170.08
2001	AMEX	XLY	Wed, Feb 10, 2021	172.81	172.81	169.25	170.55
2000	AMEX	XLY	Tue, Feb 9, 2021	172.66	173.08	172.04	172.25
1999	AMEX	XLY	Mon, Feb 8, 2021	173.35	173.46	172.15	173.21
1998	AMEX	XLY	Fri, Feb 5, 2021	171.20	172.81	170.86	172.23
1997	AMEX	XLY	Thu, Feb 4, 2021	169.58	170.60	169.06	170.60
1996	AMEX	XLY	Wed, Feb 3, 2021	170.30	170.47	168.68	168.80
1995	AMEX	XLY	Tue, Feb 2, 2021	167.51	170.87	167.49	169.75
1994	AMEX	XLY	Mon, Feb 1, 2021	163.89	166.40	162.89	166.22
1993	AMEX	XLY	Fri, Jan 29, 2021	164.92	165.29	161.09	162.01
1992	AMEX	XLY	Thu, Jan 28, 2021	164.58	167.52	163.61	165.88
1991	AMEX	XLY	Wed, Jan 27, 2021	168.69	168.79	164.53	165.36
1990	AMEX	XLY	Tue, Jan 26, 2021	171.32	171.48	169.98	170.62
1989	AMEX	XLY	Mon, Jan 25, 2021	170.54	171.96	167.34	170.73
1988	AMEX	XLY	Fri, Jan 22, 2021	169.78	170.41	169.11	170.10
1987	AMEX	XLY	Thu, Jan 21, 2021	170.79	171.79	170.49	170.68
1986	AMEX	XLY	Wed, Jan 20, 2021	168.31	170.37	167.79	169.89
1985	AMEX	XLY	Tue, Jan 19, 2021	167.21	167.48	166.09	166.74
1984	AMEX	XLY	Fri, Jan 15, 2021	166.82	167.34	165.14	165.80
1983	AMEX	XLY	Thu, Jan 14, 2021	168.35	169.17	166.89	167.09
1982	AMEX	XLY	Wed, Jan 13, 2021	168.35	168.81	167.32	168.16
1981	AMEX	XLY	Tue, Jan 12, 2021	166.51	168.80	166.31	168.17
1980	AMEX	XLY	Mon, Jan 11, 2021	166.82	167.50	165.19	165.64
1979	AMEX	XLY	Fri, Jan 8, 2021	167.34	168.96	166.29	168.79
1978	AMEX	XLY	Thu, Jan 7, 2021	163.72	166.03	163.66	165.38
1977	AMEX	XLY	Wed, Jan 6, 2021	160.79	164.01	160.15	162.25
1976	AMEX	XLY	Tue, Jan 5, 2021	158.50	161.06	158.45	160.61
1975	AMEX	XLY	Mon, Jan 4, 2021	161.78	161.89	157.44	159.42
1974	AMEX	XLY	Thu, Dec 31, 2020	160.71	160.98	159.93	160.78
1973	AMEX	XLY	Wed, Dec 30, 2020	160.30	160.93	160.13	160.69
1972	AMEX	XLY	Tue, Dec 29, 2020	160.24	160.53	158.98	159.73
1971	AMEX	XLY	Mon, Dec 28, 2020	159.42	160.32	158.60	159.68
1970	AMEX	XLY	Thu, Dec 24, 2020	157.70	158.12	157.21	157.88
1969	AMEX	XLY	Wed, Dec 23, 2020	157.24	158.05	156.57	157.55
1968	AMEX	XLY	Tue, Dec 22, 2020	157.63	157.70	155.83	157.21
1967	AMEX	XLY	Mon, Dec 21, 2020	157.40	158.81	156.27	157.89
1966	AMEX	XLY	Fri, Dec 18, 2020	161.04	161.13	159.28	159.69
1965	AMEX	XLY	Thu, Dec 17, 2020	160.50	160.80	160.04	160.77
1964	AMEX	XLY	Wed, Dec 16, 2020	158.93	160.08	158.87	159.68
1963	AMEX	XLY	Tue, Dec 15, 2020	157.91	158.67	157.19	158.64
1962	AMEX	XLY	Mon, Dec 14, 2020	157.72	158.62	156.48	156.53
1961	AMEX	XLY	Fri, Dec 11, 2020	156.47	157.03	155.23	156.30
1960	AMEX	XLY	Thu, Dec 10, 2020	156.58	157.72	155.93	157.05
1959	AMEX	XLY	Wed, Dec 9, 2020	158.37	158.45	156.52	157.19
1958	AMEX	XLY	Tue, Dec 8, 2020	156.91	157.44	156.12	157.34
1957	AMEX	XLY	Mon, Dec 7, 2020	157.68	157.75	156.87	157.67
1956	AMEX	XLY	Fri, Dec 4, 2020	158.20	158.43	157.72	158.03
1955	AMEX	XLY	Thu, Dec 3, 2020	157.48	158.75	157.48	157.88
1954	AMEX	XLY	Wed, Dec 2, 2020	157.81	157.81	156.77	157.44
1953	AMEX	XLY	Tue, Dec 1, 2020	158.49	159.16	157.49	158.43
1952	AMEX	XLY	Mon, Nov 30, 2020	157.98	158.06	155.21	157.26
1951	AMEX	XLY	Fri, Nov 27, 2020	158.60	158.79	157.74	158.22
1950	AMEX	XLY	Wed, Nov 25, 2020	157.57	158.14	157.13	157.88
1949	AMEX	XLY	Tue, Nov 24, 2020	156.85	158.21	156.40	157.69
1948	AMEX	XLY	Mon, Nov 23, 2020	154.54	155.79	154.13	155.38
1947	AMEX	XLY	Fri, Nov 20, 2020	154.65	154.76	153.64	153.69
1946	AMEX	XLY	Thu, Nov 19, 2020	153.71	154.65	153.38	154.50
1945	AMEX	XLY	Wed, Nov 18, 2020	154.72	155.96	153.70	153.74
1944	AMEX	XLY	Tue, Nov 17, 2020	154.91	155.51	153.63	154.80
1943	AMEX	XLY	Mon, Nov 16, 2020	155.00	155.51	153.83	155.46
1942	AMEX	XLY	Fri, Nov 13, 2020	151.87	153.71	151.65	153.45
1941	AMEX	XLY	Thu, Nov 12, 2020	153.05	153.07	150.14	151.00
1940	AMEX	XLY	Wed, Nov 11, 2020	152.69	153.77	152.11	153.05
1939	AMEX	XLY	Tue, Nov 10, 2020	152.11	152.47	150.11	151.72
1938	AMEX	XLY	Mon, Nov 9, 2020	158.04	158.04	152.07	152.26
1937	AMEX	XLY	Fri, Nov 6, 2020	152.77	153.03	151.46	152.76
1936	AMEX	XLY	Thu, Nov 5, 2020	152.93	154.15	152.26	153.22
1935	AMEX	XLY	Wed, Nov 4, 2020	148.90	152.08	148.60	150.29
1934	AMEX	XLY	Tue, Nov 3, 2020	145.52	147.99	144.78	147.16
1933	AMEX	XLY	Mon, Nov 2, 2020	144.84	145.35	142.41	143.99
1932	AMEX	XLY	Fri, Oct 30, 2020	145.03	145.55	141.74	142.97
1931	AMEX	XLY	Thu, Oct 29, 2020	145.66	147.84	144.62	146.16
1930	AMEX	XLY	Wed, Oct 28, 2020	147.29	148.03	145.08	145.24
1929	AMEX	XLY	Tue, Oct 27, 2020	150.45	150.90	149.56	149.98
1928	AMEX	XLY	Mon, Oct 26, 2020	151.43	152.05	147.92	150.05
1927	AMEX	XLY	Fri, Oct 23, 2020	152.28	153.01	151.11	152.99
1926	AMEX	XLY	Thu, Oct 22, 2020	151.33	151.83	149.70	151.66
1925	AMEX	XLY	Wed, Oct 21, 2020	152.01	153.07	150.90	151.35
1924	AMEX	XLY	Tue, Oct 20, 2020	151.85	154.06	151.44	152.18
1923	AMEX	XLY	Mon, Oct 19, 2020	153.85	154.46	150.60	150.97
1922	AMEX	XLY	Fri, Oct 16, 2020	154.94	155.68	152.38	152.85
1921	AMEX	XLY	Thu, Oct 15, 2020	151.70	154.54	151.25	154.25
1920	AMEX	XLY	Wed, Oct 14, 2020	155.73	155.89	152.99	153.68
1919	AMEX	XLY	Tue, Oct 13, 2020	155.11	156.10	154.59	155.40
1918	AMEX	XLY	Mon, Oct 12, 2020	154.46	156.14	154.24	155.43
1917	AMEX	XLY	Fri, Oct 9, 2020	152.60	153.75	152.41	153.39
1916	AMEX	XLY	Thu, Oct 8, 2020	151.80	151.91	150.70	151.81
1915	AMEX	XLY	Wed, Oct 7, 2020	149.24	151.18	149.24	150.82
1914	AMEX	XLY	Tue, Oct 6, 2020	150.37	151.05	147.21	147.45
1913	AMEX	XLY	Mon, Oct 5, 2020	149.06	150.40	148.93	150.23
1912	AMEX	XLY	Fri, Oct 2, 2020	146.12	148.77	146.06	148.27
1911	AMEX	XLY	Thu, Oct 1, 2020	148.43	149.03	147.49	148.90
1910	AMEX	XLY	Wed, Sep 30, 2020	146.23	148.72	146.05	146.98
1909	AMEX	XLY	Tue, Sep 29, 2020	146.86	146.96	145.69	145.79
1908	AMEX	XLY	Mon, Sep 28, 2020	145.81	147.27	145.22	146.93
1907	AMEX	XLY	Fri, Sep 25, 2020	142.03	144.41	141.04	143.92
1906	AMEX	XLY	Thu, Sep 24, 2020	141.48	144.06	140.40	142.07
1905	AMEX	XLY	Wed, Sep 23, 2020	146.00	146.27	141.84	142.13
1904	AMEX	XLY	Tue, Sep 22, 2020	142.38	144.63	141.91	144.50
1903	AMEX	XLY	Mon, Sep 21, 2020	141.29	141.67	139.03	141.51
1902	AMEX	XLY	Fri, Sep 18, 2020	146.38	146.44	142.69	143.58
1901	AMEX	XLY	Thu, Sep 17, 2020	145.84	146.87	144.70	145.92
1900	AMEX	XLY	Wed, Sep 16, 2020	149.45	150.03	147.93	148.00
1899	AMEX	XLY	Tue, Sep 15, 2020	148.55	149.34	148.06	148.83
1898	AMEX	XLY	Mon, Sep 14, 2020	147.69	148.76	147.04	147.62
1897	AMEX	XLY	Fri, Sep 11, 2020	146.84	147.51	144.69	146.07
1896	AMEX	XLY	Thu, Sep 10, 2020	148.71	150.28	145.37	145.85
1895	AMEX	XLY	Wed, Sep 9, 2020	146.59	149.07	145.74	147.97
1894	AMEX	XLY	Tue, Sep 8, 2020	144.74	147.27	144.05	145.23
1893	AMEX	XLY	Fri, Sep 4, 2020	149.36	150.21	143.62	147.16
1892	AMEX	XLY	Thu, Sep 3, 2020	153.32	153.43	147.45	148.88
1891	AMEX	XLY	Wed, Sep 2, 2020	152.71	154.14	151.84	153.76
1890	AMEX	XLY	Tue, Sep 1, 2020	150.23	151.75	150.02	151.66
1889	AMEX	XLY	Mon, Aug 31, 2020	150.51	150.96	149.89	150.09
1888	AMEX	XLY	Fri, Aug 28, 2020	150.32	150.80	149.74	150.53
1887	AMEX	XLY	Thu, Aug 27, 2020	150.92	151.02	148.99	149.55
1886	AMEX	XLY	Wed, Aug 26, 2020	148.90	150.60	148.76	150.36
1885	AMEX	XLY	Tue, Aug 25, 2020	148.75	148.90	147.68	148.89
1884	AMEX	XLY	Mon, Aug 24, 2020	147.18	148.46	147.17	148.40
1883	AMEX	XLY	Fri, Aug 21, 2020	145.28	146.26	145.25	146.18
1882	AMEX	XLY	Thu, Aug 20, 2020	144.77	145.85	144.40	145.43
1881	AMEX	XLY	Wed, Aug 19, 2020	146.91	146.95	145.44	145.65
1880	AMEX	XLY	Tue, Aug 18, 2020	146.00	146.66	144.91	146.34
1879	AMEX	XLY	Mon, Aug 17, 2020	144.77	145.62	144.14	145.44
1878	AMEX	XLY	Fri, Aug 14, 2020	143.60	143.91	142.97	143.59
1877	AMEX	XLY	Thu, Aug 13, 2020	143.53	144.46	143.30	143.60
1876	AMEX	XLY	Wed, Aug 12, 2020	143.18	143.96	142.63	143.66
1875	AMEX	XLY	Tue, Aug 11, 2020	142.87	143.67	141.45	141.78
1874	AMEX	XLY	Mon, Aug 10, 2020	140.88	142.22	140.66	142.06
1873	AMEX	XLY	Fri, Aug 7, 2020	140.18	140.80	139.36	140.38
1872	AMEX	XLY	Thu, Aug 6, 2020	138.99	140.47	138.79	140.17
1871	AMEX	XLY	Wed, Aug 5, 2020	138.35	139.56	138.13	139.49
1870	AMEX	XLY	Tue, Aug 4, 2020	136.44	137.85	136.42	137.81
1869	AMEX	XLY	Mon, Aug 3, 2020	137.44	137.48	136.54	136.71
1868	AMEX	XLY	Fri, Jul 31, 2020	137.97	138.21	135.49	137.00
1867	AMEX	XLY	Thu, Jul 30, 2020	135.42	136.95	134.63	136.29
1866	AMEX	XLY	Wed, Jul 29, 2020	135.92	136.69	135.71	136.40
1865	AMEX	XLY	Tue, Jul 28, 2020	136.11	136.66	134.83	135.03
1864	AMEX	XLY	Mon, Jul 27, 2020	136.12	136.69	135.40	136.38
1863	AMEX	XLY	Fri, Jul 24, 2020	134.54	136.13	133.87	135.54
1862	AMEX	XLY	Thu, Jul 23, 2020	137.51	137.51	134.37	135.30
1861	AMEX	XLY	Wed, Jul 22, 2020	135.96	137.44	135.83	137.36
1860	AMEX	XLY	Tue, Jul 21, 2020	137.04	137.23	135.69	136.19
1859	AMEX	XLY	Mon, Jul 20, 2020	133.94	136.33	133.61	135.98
1858	AMEX	XLY	Fri, Jul 17, 2020	134.99	134.99	133.36	133.84
1857	AMEX	XLY	Thu, Jul 16, 2020	133.74	134.85	133.28	134.47
1856	AMEX	XLY	Wed, Jul 15, 2020	134.80	135.23	132.92	134.83
1855	AMEX	XLY	Tue, Jul 14, 2020	130.97	133.01	129.43	132.93
1854	AMEX	XLY	Mon, Jul 13, 2020	134.51	136.50	131.25	131.62
1853	AMEX	XLY	Fri, Jul 10, 2020	131.82	133.41	130.95	133.31
1852	AMEX	XLY	Thu, Jul 9, 2020	132.35	132.44	129.62	131.74
1851	AMEX	XLY	Wed, Jul 8, 2020	130.73	131.92	130.12	131.89
1850	AMEX	XLY	Tue, Jul 7, 2020	131.96	132.38	130.28	130.50
1849	AMEX	XLY	Mon, Jul 6, 2020	131.44	132.64	131.11	132.58
1848	AMEX	XLY	Thu, Jul 2, 2020	130.94	131.65	129.18	129.51
1847	AMEX	XLY	Wed, Jul 1, 2020	127.89	129.53	127.79	129.00
1846	AMEX	XLY	Tue, Jun 30, 2020	126.00	128.30	125.61	127.71
1845	AMEX	XLY	Mon, Jun 29, 2020	124.30	126.20	122.93	126.10
1844	AMEX	XLY	Fri, Jun 26, 2020	126.68	126.95	123.54	123.75
1843	AMEX	XLY	Thu, Jun 25, 2020	126.02	126.86	124.77	126.72
1842	AMEX	XLY	Wed, Jun 24, 2020	128.63	129.09	124.98	126.55
1841	AMEX	XLY	Tue, Jun 23, 2020	129.77	130.21	129.01	129.40
1840	AMEX	XLY	Mon, Jun 22, 2020	126.87	128.50	126.30	128.39
1839	AMEX	XLY	Fri, Jun 19, 2020	129.99	130.24	126.97	127.08
1838	AMEX	XLY	Thu, Jun 18, 2020	128.35	129.07	127.80	128.38
1837	AMEX	XLY	Wed, Jun 17, 2020	129.73	130.17	128.53	128.85
1836	AMEX	XLY	Tue, Jun 16, 2020	130.38	130.54	126.59	129.19
1835	AMEX	XLY	Mon, Jun 15, 2020	122.59	126.93	121.92	126.53
1834	AMEX	XLY	Fri, Jun 12, 2020	127.44	127.88	122.80	125.34
1833	AMEX	XLY	Thu, Jun 11, 2020	126.77	128.66	123.81	124.11
1832	AMEX	XLY	Wed, Jun 10, 2020	132.73	132.75	130.83	130.97
1831	AMEX	XLY	Tue, Jun 9, 2020	132.08	132.95	131.24	132.21
1830	AMEX	XLY	Mon, Jun 8, 2020	132.01	133.30	132.01	133.25
1829	AMEX	XLY	Fri, Jun 5, 2020	131.23	131.99	130.58	131.25
1828	AMEX	XLY	Thu, Jun 4, 2020	128.53	129.31	127.50	128.18
1827	AMEX	XLY	Wed, Jun 3, 2020	127.06	129.23	127.06	128.83
1826	AMEX	XLY	Tue, Jun 2, 2020	125.93	126.44	125.28	126.44
1825	AMEX	XLY	Mon, Jun 1, 2020	124.34	125.82	124.24	125.37
1824	AMEX	XLY	Fri, May 29, 2020	123.70	124.64	122.75	124.19
1823	AMEX	XLY	Thu, May 28, 2020	125.63	126.08	123.41	123.74
1822	AMEX	XLY	Wed, May 27, 2020	124.62	125.28	122.10	125.26
1821	AMEX	XLY	Tue, May 26, 2020	124.44	124.75	122.97	123.15
1820	AMEX	XLY	Fri, May 22, 2020	121.36	121.56	120.30	121.23
1819	AMEX	XLY	Thu, May 21, 2020	121.28	122.07	119.94	121.41
1818	AMEX	XLY	Wed, May 20, 2020	121.39	121.42	120.23	120.98
1817	AMEX	XLY	Tue, May 19, 2020	119.59	121.41	119.13	119.42
1816	AMEX	XLY	Mon, May 18, 2020	118.64	120.40	118.52	119.85
1815	AMEX	XLY	Fri, May 15, 2020	113.22	115.50	112.84	115.48
1814	AMEX	XLY	Thu, May 14, 2020	111.09	114.20	110.06	114.15
1813	AMEX	XLY	Wed, May 13, 2020	114.27	114.92	111.35	112.47
1812	AMEX	XLY	Tue, May 12, 2020	117.50	117.77	114.38	114.44
1811	AMEX	XLY	Mon, May 11, 2020	116.24	117.96	116.08	117.00
1810	AMEX	XLY	Fri, May 8, 2020	116.49	117.37	115.85	117.26
1809	AMEX	XLY	Thu, May 7, 2020	114.65	115.59	114.60	115.02
1808	AMEX	XLY	Wed, May 6, 2020	114.00	114.48	113.08	113.24
1807	AMEX	XLY	Tue, May 5, 2020	114.35	114.69	113.02	113.26
1806	AMEX	XLY	Mon, May 4, 2020	110.76	112.90	110.12	112.85
1805	AMEX	XLY	Fri, May 1, 2020	113.02	113.94	111.37	112.24
1804	AMEX	XLY	Thu, Apr 30, 2020	116.48	117.30	115.40	116.60
1803	AMEX	XLY	Wed, Apr 29, 2020	117.03	118.21	116.38	117.33
1802	AMEX	XLY	Tue, Apr 28, 2020	116.49	116.90	114.22	114.80
1801	AMEX	XLY	Mon, Apr 27, 2020	113.40	115.09	113.29	114.35
1800	AMEX	XLY	Fri, Apr 24, 2020	111.52	112.75	110.50	112.25
1799	AMEX	XLY	Thu, Apr 23, 2020	110.96	112.02	109.98	110.38
1798	AMEX	XLY	Wed, Apr 22, 2020	110.09	111.18	109.47	110.41
1797	AMEX	XLY	Tue, Apr 21, 2020	109.11	109.83	107.24	108.08
1796	AMEX	XLY	Mon, Apr 20, 2020	111.70	113.19	110.77	110.96
1795	AMEX	XLY	Fri, Apr 17, 2020	112.36	113.20	110.97	112.93
1794	AMEX	XLY	Thu, Apr 16, 2020	108.84	111.00	107.80	109.69
1793	AMEX	XLY	Wed, Apr 15, 2020	108.07	109.14	107.08	108.39
1792	AMEX	XLY	Tue, Apr 14, 2020	108.88	111.03	108.37	110.82
1791	AMEX	XLY	Mon, Apr 13, 2020	106.26	107.05	104.65	106.65
1790	AMEX	XLY	Thu, Apr 9, 2020	106.30	108.44	105.65	106.68
1789	AMEX	XLY	Wed, Apr 8, 2020	102.83	105.21	102.09	104.79
1788	AMEX	XLY	Tue, Apr 7, 2020	104.73	105.51	101.37	101.59
1787	AMEX	XLY	Mon, Apr 6, 2020	95.79	100.63	95.79	100.10
1786	AMEX	XLY	Fri, Apr 3, 2020	93.48	93.95	91.23	92.41
1785	AMEX	XLY	Thu, Apr 2, 2020	93.15	95.48	91.98	94.05
1784	AMEX	XLY	Wed, Apr 1, 2020	94.35	95.95	92.87	93.70
1783	AMEX	XLY	Tue, Mar 31, 2020	99.23	100.69	97.82	98.08
1782	AMEX	XLY	Mon, Mar 30, 2020	98.64	100.49	96.93	100.10
1781	AMEX	XLY	Fri, Mar 27, 2020	98.36	100.64	96.89	98.05
1780	AMEX	XLY	Thu, Mar 26, 2020	98.48	102.10	98.01	101.45
1779	AMEX	XLY	Wed, Mar 25, 2020	97.44	101.07	95.03	97.42
1778	AMEX	XLY	Tue, Mar 24, 2020	92.34	95.90	91.95	95.74
1777	AMEX	XLY	Mon, Mar 23, 2020	86.86	89.31	84.66	87.53
1776	AMEX	XLY	Fri, Mar 20, 2020	91.56	94.47	87.66	87.39
1775	AMEX	XLY	Thu, Mar 19, 2020	87.08	93.06	84.19	90.50
1774	AMEX	XLY	Wed, Mar 18, 2020	86.82	89.12	81.74	87.45
1773	AMEX	XLY	Tue, Mar 17, 2020	91.34	94.73	86.25	92.78
1772	AMEX	XLY	Mon, Mar 16, 2020	91.05	95.85	88.64	89.34
1771	AMEX	XLY	Fri, Mar 13, 2020	101.60	102.37	95.97	102.30
1770	AMEX	XLY	Thu, Mar 12, 2020	99.07	102.67	95.25	96.34
1769	AMEX	XLY	Wed, Mar 11, 2020	110.27	110.82	106.14	107.17
1768	AMEX	XLY	Tue, Mar 10, 2020	111.21	113.37	107.37	113.37
1767	AMEX	XLY	Mon, Mar 9, 2020	106.08	110.70	103.50	107.43
1766	AMEX	XLY	Fri, Mar 6, 2020	112.89	115.27	112.17	114.65
1765	AMEX	XLY	Thu, Mar 5, 2020	118.06	118.83	115.54	116.44
1764	AMEX	XLY	Wed, Mar 4, 2020	118.74	121.05	117.45	120.95
1763	AMEX	XLY	Tue, Mar 3, 2020	120.16	121.74	115.80	116.91
1762	AMEX	XLY	Mon, Mar 2, 2020	116.18	119.82	114.55	119.81
1761	AMEX	XLY	Fri, Feb 28, 2020	112.80	116.00	112.53	115.83
1760	AMEX	XLY	Thu, Feb 27, 2020	119.00	121.48	116.52	116.58
1759	AMEX	XLY	Wed, Feb 26, 2020	123.19	124.33	121.18	121.49
1758	AMEX	XLY	Tue, Feb 25, 2020	126.92	127.19	122.17	122.46
1757	AMEX	XLY	Mon, Feb 24, 2020	125.88	127.04	125.20	125.82
1756	AMEX	XLY	Fri, Feb 21, 2020	131.74	131.88	129.96	130.30
1755	AMEX	XLY	Thu, Feb 20, 2020	132.16	132.68	130.69	132.32
1754	AMEX	XLY	Wed, Feb 19, 2020	132.15	132.73	132.08	132.27
1753	AMEX	XLY	Tue, Feb 18, 2020	131.50	132.11	130.95	131.68
1752	AMEX	XLY	Fri, Feb 14, 2020	132.14	132.30	131.33	131.69
1751	AMEX	XLY	Thu, Feb 13, 2020	131.60	132.38	131.23	131.89
1750	AMEX	XLY	Wed, Feb 12, 2020	131.43	132.19	131.41	132.12
1749	AMEX	XLY	Tue, Feb 11, 2020	130.29	131.34	129.97	130.78
1748	AMEX	XLY	Mon, Feb 10, 2020	128.21	129.77	128.21	129.76
1747	AMEX	XLY	Fri, Feb 7, 2020	128.29	128.92	127.79	128.31
1746	AMEX	XLY	Thu, Feb 6, 2020	129.45	129.48	128.87	128.87
1745	AMEX	XLY	Wed, Feb 5, 2020	129.36	129.52	128.26	129.16
1744	AMEX	XLY	Tue, Feb 4, 2020	128.06	128.94	127.77	128.51
1743	AMEX	XLY	Mon, Feb 3, 2020	126.02	127.77	126.01	126.21
1742	AMEX	XLY	Fri, Jan 31, 2020	127.56	127.73	125.06	125.32
1741	AMEX	XLY	Thu, Jan 30, 2020	124.23	125.13	123.98	125.00
1740	AMEX	XLY	Wed, Jan 29, 2020	125.69	126.18	125.12	125.21
1739	AMEX	XLY	Tue, Jan 28, 2020	124.67	125.75	124.19	125.28
1738	AMEX	XLY	Mon, Jan 27, 2020	123.23	124.71	122.99	124.07
1737	AMEX	XLY	Fri, Jan 24, 2020	127.98	128.05	125.40	125.95
1736	AMEX	XLY	Thu, Jan 23, 2020	126.89	127.89	126.24	127.73
1735	AMEX	XLY	Wed, Jan 22, 2020	128.07	128.53	127.43	127.54
1734	AMEX	XLY	Tue, Jan 21, 2020	127.34	127.79	126.92	127.60
1733	AMEX	XLY	Fri, Jan 17, 2020	127.88	128.17	127.73	127.99
1732	AMEX	XLY	Thu, Jan 16, 2020	127.14	127.56	127.03	127.54
1731	AMEX	XLY	Wed, Jan 15, 2020	126.35	126.85	126.10	126.41
1730	AMEX	XLY	Tue, Jan 14, 2020	126.54	127.11	126.34	126.70
1729	AMEX	XLY	Mon, Jan 13, 2020	126.60	126.94	126.24	126.74
1728	AMEX	XLY	Fri, Jan 10, 2020	127.19	127.19	126.21	126.34
1727	AMEX	XLY	Thu, Jan 9, 2020	127.03	127.49	126.71	127.03
1726	AMEX	XLY	Wed, Jan 8, 2020	125.87	127.05	125.75	126.36
1725	AMEX	XLY	Tue, Jan 7, 2020	126.10	126.27	125.45	125.98
1724	AMEX	XLY	Mon, Jan 6, 2020	124.91	126.21	124.75	126.18
1723	AMEX	XLY	Fri, Jan 3, 2020	125.30	126.20	125.22	125.83
1722	AMEX	XLY	Thu, Jan 2, 2020	126.21	126.91	125.72	126.91
1721	AMEX	XLY	Tue, Dec 31, 2019	125.03	125.48	124.85	125.42
1720	AMEX	XLY	Mon, Dec 30, 2019	126.16	126.30	124.97	125.24
1719	AMEX	XLY	Fri, Dec 27, 2019	126.47	126.73	125.89	126.05
1718	AMEX	XLY	Thu, Dec 26, 2019	124.91	126.06	124.78	126.06
1717	AMEX	XLY	Tue, Dec 24, 2019	124.43	124.69	124.26	124.54
1716	AMEX	XLY	Mon, Dec 23, 2019	124.82	124.84	124.26	124.26
1715	AMEX	XLY	Fri, Dec 20, 2019	124.83	124.83	124.40	124.55
1714	AMEX	XLY	Thu, Dec 19, 2019	124.29	124.87	124.12	124.36
1713	AMEX	XLY	Wed, Dec 18, 2019	124.60	124.71	124.15	124.38
1712	AMEX	XLY	Tue, Dec 17, 2019	123.92	124.42	123.87	124.26
1711	AMEX	XLY	Mon, Dec 16, 2019	123.81	124.00	123.51	123.71
1710	AMEX	XLY	Fri, Dec 13, 2019	123.05	123.38	122.54	123.17
1709	AMEX	XLY	Thu, Dec 12, 2019	122.21	123.36	122.06	123.06
1708	AMEX	XLY	Wed, Dec 11, 2019	121.59	122.06	121.36	121.99
1707	AMEX	XLY	Tue, Dec 10, 2019	121.93	122.16	121.51	121.68
1706	AMEX	XLY	Mon, Dec 9, 2019	121.65	122.33	121.50	121.89
1705	AMEX	XLY	Fri, Dec 6, 2019	121.66	122.04	121.65	121.74
1704	AMEX	XLY	Thu, Dec 5, 2019	121.34	121.34	120.51	120.77
1703	AMEX	XLY	Wed, Dec 4, 2019	120.69	121.32	120.63	120.89
1702	AMEX	XLY	Tue, Dec 3, 2019	120.36	120.42	119.55	120.22
1701	AMEX	XLY	Mon, Dec 2, 2019	122.54	122.66	121.19	121.44
1700	AMEX	XLY	Fri, Nov 29, 2019	123.33	123.39	122.32	122.45
1699	AMEX	XLY	Wed, Nov 27, 2019	122.58	123.30	122.43	123.25
1698	AMEX	XLY	Tue, Nov 26, 2019	121.33	122.28	121.23	122.20
1697	AMEX	XLY	Mon, Nov 25, 2019	120.86	121.39	120.77	121.37
1696	AMEX	XLY	Fri, Nov 22, 2019	119.96	120.35	119.72	120.31
1695	AMEX	XLY	Thu, Nov 21, 2019	120.27	120.49	119.44	119.49
1694	AMEX	XLY	Wed, Nov 20, 2019	120.78	120.97	119.60	120.17
1693	AMEX	XLY	Tue, Nov 19, 2019	121.36	121.43	120.15	120.45
1692	AMEX	XLY	Mon, Nov 18, 2019	121.40	121.80	121.05	121.79
1691	AMEX	XLY	Fri, Nov 15, 2019	121.73	121.84	121.10	121.37
1690	AMEX	XLY	Thu, Nov 14, 2019	120.72	121.34	120.55	121.15
1689	AMEX	XLY	Wed, Nov 13, 2019	120.70	120.92	120.32	120.63
1688	AMEX	XLY	Tue, Nov 12, 2019	121.18	121.63	120.76	121.01
1687	AMEX	XLY	Mon, Nov 11, 2019	120.80	121.13	120.65	121.09
1686	AMEX	XLY	Fri, Nov 8, 2019	121.50	121.54	120.86	121.34
1685	AMEX	XLY	Thu, Nov 7, 2019	122.29	122.43	121.15	121.29
1684	AMEX	XLY	Wed, Nov 6, 2019	122.03	122.05	121.46	122.02
1683	AMEX	XLY	Tue, Nov 5, 2019	121.82	122.16	121.40	121.89
1682	AMEX	XLY	Mon, Nov 4, 2019	122.01	122.17	121.50	121.71
1681	AMEX	XLY	Fri, Nov 1, 2019	121.47	121.69	121.20	121.65
1680	AMEX	XLY	Thu, Oct 31, 2019	121.49	121.65	120.29	120.85
1679	AMEX	XLY	Wed, Oct 30, 2019	120.68	121.51	120.18	121.50
1678	AMEX	XLY	Tue, Oct 29, 2019	121.46	121.53	120.71	120.75
1677	AMEX	XLY	Mon, Oct 28, 2019	121.37	121.75	121.19	121.44
1676	AMEX	XLY	Fri, Oct 25, 2019	119.72	121.44	119.44	121.06
1675	AMEX	XLY	Thu, Oct 24, 2019	121.48	121.59	120.86	121.20
1674	AMEX	XLY	Wed, Oct 23, 2019	121.68	121.68	120.36	121.26
1673	AMEX	XLY	Tue, Oct 22, 2019	122.47	122.50	121.77	121.82
1672	AMEX	XLY	Mon, Oct 21, 2019	122.79	123.15	122.26	122.60
1671	AMEX	XLY	Fri, Oct 18, 2019	122.10	122.57	121.67	122.17
1670	AMEX	XLY	Thu, Oct 17, 2019	122.74	122.91	122.18	122.41
1669	AMEX	XLY	Wed, Oct 16, 2019	121.62	122.21	121.57	122.09
1668	AMEX	XLY	Tue, Oct 15, 2019	120.92	121.87	120.84	121.59
1667	AMEX	XLY	Mon, Oct 14, 2019	120.46	120.77	120.21	120.53
1666	AMEX	XLY	Fri, Oct 11, 2019	120.47	121.64	120.45	120.59
1665	AMEX	XLY	Thu, Oct 10, 2019	118.56	119.65	118.48	119.24
1664	AMEX	XLY	Wed, Oct 9, 2019	118.28	118.87	117.93	118.45
1663	AMEX	XLY	Tue, Oct 8, 2019	117.80	118.74	117.43	117.45
1662	AMEX	XLY	Mon, Oct 7, 2019	118.89	119.46	118.38	118.70
1661	AMEX	XLY	Fri, Oct 4, 2019	118.39	119.30	118.25	119.22
1660	AMEX	XLY	Thu, Oct 3, 2019	117.39	118.12	115.96	118.11
1659	AMEX	XLY	Wed, Oct 2, 2019	119.00	119.00	116.95	117.54
1658	AMEX	XLY	Tue, Oct 1, 2019	120.98	121.43	119.65	119.69
1657	AMEX	XLY	Mon, Sep 30, 2019	119.92	120.86	119.87	120.70
1656	AMEX	XLY	Fri, Sep 27, 2019	120.48	120.55	119.03	119.67
1655	AMEX	XLY	Thu, Sep 26, 2019	120.60	120.89	119.54	120.09
1654	AMEX	XLY	Wed, Sep 25, 2019	120.00	120.79	119.06	120.61
1653	AMEX	XLY	Tue, Sep 24, 2019	121.43	121.78	119.24	119.52
1652	AMEX	XLY	Mon, Sep 23, 2019	120.07	121.16	119.91	120.81
1651	AMEX	XLY	Fri, Sep 20, 2019	122.02	122.33	120.38	120.39
1650	AMEX	XLY	Thu, Sep 19, 2019	122.78	122.93	122.14	121.79
1649	AMEX	XLY	Wed, Sep 18, 2019	122.38	122.68	121.33	122.52
1648	AMEX	XLY	Tue, Sep 17, 2019	121.63	122.62	121.31	122.58
1647	AMEX	XLY	Mon, Sep 16, 2019	122.61	122.71	121.71	121.84
1646	AMEX	XLY	Fri, Sep 13, 2019	123.98	124.15	123.32	123.42
1645	AMEX	XLY	Thu, Sep 12, 2019	123.67	124.39	123.37	123.67
1644	AMEX	XLY	Wed, Sep 11, 2019	122.82	123.33	122.28	123.08
1643	AMEX	XLY	Tue, Sep 10, 2019	122.79	122.95	121.62	122.85
1642	AMEX	XLY	Mon, Sep 9, 2019	123.29	123.66	122.88	123.34
1641	AMEX	XLY	Fri, Sep 6, 2019	122.72	123.18	122.46	122.87
1640	AMEX	XLY	Thu, Sep 5, 2019	121.40	122.69	121.40	122.57
1639	AMEX	XLY	Wed, Sep 4, 2019	119.70	120.38	119.18	120.27
1638	AMEX	XLY	Tue, Sep 3, 2019	119.01	119.83	118.58	119.09
1637	AMEX	XLY	Fri, Aug 30, 2019	120.56	120.81	119.32	119.58
1636	AMEX	XLY	Thu, Aug 29, 2019	119.88	120.54	119.51	120.30
1635	AMEX	XLY	Wed, Aug 28, 2019	116.90	118.61	116.60	118.52
1634	AMEX	XLY	Tue, Aug 27, 2019	118.10	118.27	116.89	117.06
1633	AMEX	XLY	Mon, Aug 26, 2019	117.37	117.65	116.53	117.64
1632	AMEX	XLY	Fri, Aug 23, 2019	118.75	119.35	116.00	116.49
1631	AMEX	XLY	Thu, Aug 22, 2019	119.94	120.26	118.85	119.67
1630	AMEX	XLY	Wed, Aug 21, 2019	119.34	119.64	119.06	119.64
1629	AMEX	XLY	Tue, Aug 20, 2019	117.33	118.12	117.12	117.38
1628	AMEX	XLY	Mon, Aug 19, 2019	117.48	117.78	116.99	117.35
1627	AMEX	XLY	Fri, Aug 16, 2019	115.42	116.12	115.08	115.89
1626	AMEX	XLY	Thu, Aug 15, 2019	115.48	115.65	113.63	114.59
1625	AMEX	XLY	Wed, Aug 14, 2019	116.46	116.65	114.72	114.78
1624	AMEX	XLY	Tue, Aug 13, 2019	116.40	119.50	116.01	118.49
1623	AMEX	XLY	Mon, Aug 12, 2019	117.48	117.55	116.08	116.57
1622	AMEX	XLY	Fri, Aug 9, 2019	119.05	119.32	117.62	118.29
1621	AMEX	XLY	Thu, Aug 8, 2019	117.91	119.43	117.80	119.41
1620	AMEX	XLY	Wed, Aug 7, 2019	115.46	117.30	114.85	117.15
1619	AMEX	XLY	Tue, Aug 6, 2019	115.72	116.83	115.07	116.68
1618	AMEX	XLY	Mon, Aug 5, 2019	116.10	116.11	114.09	114.93
1617	AMEX	XLY	Fri, Aug 2, 2019	118.67	119.08	117.64	118.10
1616	AMEX	XLY	Thu, Aug 1, 2019	120.95	122.14	118.65	119.08
1615	AMEX	XLY	Wed, Jul 31, 2019	122.08	122.14	119.61	120.72
1614	AMEX	XLY	Tue, Jul 30, 2019	122.11	122.48	121.92	122.12
1613	AMEX	XLY	Mon, Jul 29, 2019	123.24	123.45	122.51	122.95
1612	AMEX	XLY	Fri, Jul 26, 2019	123.17	123.65	122.76	123.55
1611	AMEX	XLY	Thu, Jul 25, 2019	123.28	123.64	122.79	122.99
1610	AMEX	XLY	Wed, Jul 24, 2019	122.54	123.69	122.52	123.68
1609	AMEX	XLY	Tue, Jul 23, 2019	122.94	123.06	122.04	123.06
1608	AMEX	XLY	Mon, Jul 22, 2019	122.37	122.57	121.76	122.23
1607	AMEX	XLY	Fri, Jul 19, 2019	123.35	123.52	122.09	122.16
1606	AMEX	XLY	Thu, Jul 18, 2019	122.88	123.21	122.15	122.97
1605	AMEX	XLY	Wed, Jul 17, 2019	124.17	124.35	123.13	123.13
1604	AMEX	XLY	Tue, Jul 16, 2019	124.30	124.60	123.93	124.32
1603	AMEX	XLY	Mon, Jul 15, 2019	124.35	124.54	123.85	124.48
1602	AMEX	XLY	Fri, Jul 12, 2019	123.01	124.11	123.01	124.08
1601	AMEX	XLY	Thu, Jul 11, 2019	122.83	123.06	122.40	122.67
1600	AMEX	XLY	Wed, Jul 10, 2019	122.51	122.60	121.77	122.42
1599	AMEX	XLY	Tue, Jul 9, 2019	121.38	122.14	121.25	121.98
1598	AMEX	XLY	Mon, Jul 8, 2019	121.32	121.95	121.20	121.85
1597	AMEX	XLY	Fri, Jul 5, 2019	120.98	121.81	120.65	121.70
1596	AMEX	XLY	Wed, Jul 3, 2019	120.87	121.56	120.64	121.56
1595	AMEX	XLY	Tue, Jul 2, 2019	120.10	120.57	119.63	120.51
1594	AMEX	XLY	Mon, Jul 1, 2019	120.71	121.26	119.74	120.25
1593	AMEX	XLY	Fri, Jun 28, 2019	119.04	119.45	119.00	119.20
1592	AMEX	XLY	Thu, Jun 27, 2019	118.53	118.99	118.33	118.86
1591	AMEX	XLY	Wed, Jun 26, 2019	118.17	118.59	117.99	118.12
1590	AMEX	XLY	Tue, Jun 25, 2019	119.12	119.29	117.56	117.74
1589	AMEX	XLY	Mon, Jun 24, 2019	119.57	119.72	118.84	118.88
1588	AMEX	XLY	Fri, Jun 21, 2019	119.94	120.26	119.51	119.52
1587	AMEX	XLY	Thu, Jun 20, 2019	120.64	120.79	119.55	120.08
1586	AMEX	XLY	Wed, Jun 19, 2019	119.56	119.89	118.75	119.66
1585	AMEX	XLY	Tue, Jun 18, 2019	119.38	120.22	119.06	119.44
1584	AMEX	XLY	Mon, Jun 17, 2019	118.71	118.94	118.40	118.54
1583	AMEX	XLY	Fri, Jun 14, 2019	118.21	118.73	117.97	118.49
1582	AMEX	XLY	Thu, Jun 13, 2019	117.61	118.40	117.54	118.23
1581	AMEX	XLY	Wed, Jun 12, 2019	117.17	117.63	116.92	117.18
1580	AMEX	XLY	Tue, Jun 11, 2019	117.69	118.22	116.72	117.21
1579	AMEX	XLY	Mon, Jun 10, 2019	116.52	117.80	116.44	116.76
1578	AMEX	XLY	Fri, Jun 7, 2019	114.63	116.13	114.45	115.78
1577	AMEX	XLY	Thu, Jun 6, 2019	113.55	114.41	113.08	114.13
1576	AMEX	XLY	Wed, Jun 5, 2019	113.64	113.78	112.43	113.55
1575	AMEX	XLY	Tue, Jun 4, 2019	111.00	113.03	110.04	112.99
1574	AMEX	XLY	Mon, Jun 3, 2019	110.67	111.06	109.43	110.01
1573	AMEX	XLY	Fri, May 31, 2019	111.02	111.48	110.62	110.94
1572	AMEX	XLY	Thu, May 30, 2019	112.05	112.79	112.03	112.41
1571	AMEX	XLY	Wed, May 29, 2019	112.06	112.16	110.95	111.68
1570	AMEX	XLY	Tue, May 28, 2019	113.75	114.39	112.61	112.68
1569	AMEX	XLY	Fri, May 24, 2019	113.90	114.09	112.96	113.43
1568	AMEX	XLY	Thu, May 23, 2019	113.79	113.86	112.73	113.28
1567	AMEX	XLY	Wed, May 22, 2019	114.97	115.87	114.58	114.70
1566	AMEX	XLY	Tue, May 21, 2019	115.43	116.19	115.03	115.89
1565	AMEX	XLY	Mon, May 20, 2019	115.49	115.49	114.72	115.09
1564	AMEX	XLY	Fri, May 17, 2019	115.81	117.38	115.81	115.91
1563	AMEX	XLY	Thu, May 16, 2019	116.21	117.49	116.01	116.80
1562	AMEX	XLY	Wed, May 15, 2019	114.24	115.96	114.02	115.73
1561	AMEX	XLY	Tue, May 14, 2019	114.33	115.51	113.78	114.95
1560	AMEX	XLY	Mon, May 13, 2019	114.92	115.18	113.43	113.80
1559	AMEX	XLY	Fri, May 10, 2019	116.83	117.80	115.11	117.29
1558	AMEX	XLY	Thu, May 9, 2019	116.69	117.52	115.78	117.12
1557	AMEX	XLY	Wed, May 8, 2019	117.37	118.30	117.01	117.60
1556	AMEX	XLY	Tue, May 7, 2019	118.64	118.89	116.70	117.56
1555	AMEX	XLY	Mon, May 6, 2019	118.02	119.57	117.95	119.37
1554	AMEX	XLY	Fri, May 3, 2019	119.82	120.33	119.46	120.10
1553	AMEX	XLY	Thu, May 2, 2019	118.67	119.18	117.85	118.70
1552	AMEX	XLY	Wed, May 1, 2019	120.27	120.28	118.61	118.61
1551	AMEX	XLY	Tue, Apr 30, 2019	120.13	120.17	119.15	120.07
1550	AMEX	XLY	Mon, Apr 29, 2019	120.72	120.73	120.05	120.25
1549	AMEX	XLY	Fri, Apr 26, 2019	120.18	120.67	119.42	120.67
1548	AMEX	XLY	Thu, Apr 25, 2019	120.25	120.31	119.22	119.72
1547	AMEX	XLY	Wed, Apr 24, 2019	120.27	120.90	120.27	120.35
1546	AMEX	XLY	Tue, Apr 23, 2019	119.19	120.48	119.10	120.24
1545	AMEX	XLY	Mon, Apr 22, 2019	118.85	119.22	118.44	118.82
1544	AMEX	XLY	Thu, Apr 18, 2019	119.56	119.59	118.91	119.27
1543	AMEX	XLY	Wed, Apr 17, 2019	119.42	119.76	119.23	119.31
1542	AMEX	XLY	Tue, Apr 16, 2019	118.92	119.25	118.83	119.08
1541	AMEX	XLY	Mon, Apr 15, 2019	118.37	118.62	117.84	118.56
1540	AMEX	XLY	Fri, Apr 12, 2019	118.00	118.53	117.79	118.32
1539	AMEX	XLY	Thu, Apr 11, 2019	117.57	117.64	117.27	117.59
1538	AMEX	XLY	Wed, Apr 10, 2019	117.16	117.44	116.61	117.44
1537	AMEX	XLY	Tue, Apr 9, 2019	117.54	117.54	116.68	116.88
1536	AMEX	XLY	Mon, Apr 8, 2019	117.29	117.98	117.15	117.94
1535	AMEX	XLY	Fri, Apr 5, 2019	117.12	117.62	116.82	117.52
1534	AMEX	XLY	Thu, Apr 4, 2019	115.98	116.85	115.98	116.83
1533	AMEX	XLY	Wed, Apr 3, 2019	115.75	116.32	115.40	115.89
1532	AMEX	XLY	Tue, Apr 2, 2019	115.08	115.18	114.70	115.08
1531	AMEX	XLY	Mon, Apr 1, 2019	114.77	115.14	114.41	115.10
1530	AMEX	XLY	Fri, Mar 29, 2019	113.83	114.06	113.55	113.85
1529	AMEX	XLY	Thu, Mar 28, 2019	112.99	113.73	112.67	113.26
1528	AMEX	XLY	Wed, Mar 27, 2019	112.90	113.42	111.91	112.58
1527	AMEX	XLY	Tue, Mar 26, 2019	112.98	113.57	112.21	112.81
1526	AMEX	XLY	Mon, Mar 25, 2019	111.43	112.84	111.32	112.33
1525	AMEX	XLY	Fri, Mar 22, 2019	113.22	113.64	111.64	111.67
1524	AMEX	XLY	Thu, Mar 21, 2019	112.24	114.02	112.24	113.93
1523	AMEX	XLY	Wed, Mar 20, 2019	112.17	112.94	111.32	112.39
1522	AMEX	XLY	Tue, Mar 19, 2019	112.06	113.17	111.78	112.23
1521	AMEX	XLY	Mon, Mar 18, 2019	110.65	111.76	110.65	111.67
1520	AMEX	XLY	Fri, Mar 15, 2019	110.44	110.69	109.83	110.60
1519	AMEX	XLY	Thu, Mar 14, 2019	110.45	110.51	110.02	109.89
1518	AMEX	XLY	Wed, Mar 13, 2019	110.53	111.25	110.40	110.60
1517	AMEX	XLY	Tue, Mar 12, 2019	110.07	110.37	109.62	110.21
1516	AMEX	XLY	Mon, Mar 11, 2019	108.78	110.00	108.74	109.90
1515	AMEX	XLY	Fri, Mar 8, 2019	108.47	108.47	107.66	108.41
1514	AMEX	XLY	Thu, Mar 7, 2019	110.27	110.41	108.82	109.17
1513	AMEX	XLY	Wed, Mar 6, 2019	111.14	111.61	110.46	110.51
1512	AMEX	XLY	Tue, Mar 5, 2019	111.14	111.50	110.86	111.03
1511	AMEX	XLY	Mon, Mar 4, 2019	111.58	111.77	109.94	110.75
1510	AMEX	XLY	Fri, Mar 1, 2019	111.11	111.55	110.37	111.10
1509	AMEX	XLY	Thu, Feb 28, 2019	110.41	110.52	109.71	110.21
1508	AMEX	XLY	Wed, Feb 27, 2019	110.77	111.13	110.07	110.81
1507	AMEX	XLY	Tue, Feb 26, 2019	110.30	111.05	110.22	110.89
1506	AMEX	XLY	Mon, Feb 25, 2019	111.77	111.91	110.68	110.74
1505	AMEX	XLY	Fri, Feb 22, 2019	110.78	111.16	110.61	111.11
1504	AMEX	XLY	Thu, Feb 21, 2019	110.47	110.84	110.09	110.51
1503	AMEX	XLY	Wed, Feb 20, 2019	110.58	110.99	109.61	110.73
1502	AMEX	XLY	Tue, Feb 19, 2019	109.72	110.84	109.72	110.51
1501	AMEX	XLY	Fri, Feb 15, 2019	109.99	110.29	109.69	110.06
1500	AMEX	XLY	Thu, Feb 14, 2019	108.84	109.90	108.31	109.31
1499	AMEX	XLY	Wed, Feb 13, 2019	109.42	109.95	109.16	109.71
1498	AMEX	XLY	Tue, Feb 12, 2019	108.01	109.09	107.82	108.97
1497	AMEX	XLY	Mon, Feb 11, 2019	107.49	107.75	107.16	107.32
1496	AMEX	XLY	Fri, Feb 8, 2019	106.89	107.14	106.36	107.13
1495	AMEX	XLY	Thu, Feb 7, 2019	107.68	107.94	106.67	107.56
1494	AMEX	XLY	Wed, Feb 6, 2019	108.93	109.21	108.02	108.45
1493	AMEX	XLY	Tue, Feb 5, 2019	108.22	109.08	108.22	108.90
1492	AMEX	XLY	Mon, Feb 4, 2019	107.04	107.94	106.89	107.89
1491	AMEX	XLY	Fri, Feb 1, 2019	107.85	108.25	106.96	107.19
1490	AMEX	XLY	Thu, Jan 31, 2019	107.96	109.15	107.47	108.78
1489	AMEX	XLY	Wed, Jan 30, 2019	106.56	108.11	106.48	107.80
1488	AMEX	XLY	Tue, Jan 29, 2019	106.12	106.31	105.07	105.72
1487	AMEX	XLY	Mon, Jan 28, 2019	105.98	106.42	105.37	106.41
1486	AMEX	XLY	Fri, Jan 25, 2019	106.94	107.42	106.77	107.03
1485	AMEX	XLY	Thu, Jan 24, 2019	105.49	105.97	105.20	105.86
1484	AMEX	XLY	Wed, Jan 23, 2019	105.67	106.05	104.22	105.42
1483	AMEX	XLY	Tue, Jan 22, 2019	106.33	106.58	104.34	105.21
1482	AMEX	XLY	Fri, Jan 18, 2019	106.40	107.26	106.04	106.81
1481	AMEX	XLY	Thu, Jan 17, 2019	104.11	105.66	103.94	105.35
1480	AMEX	XLY	Wed, Jan 16, 2019	104.92	105.49	104.58	104.64
1479	AMEX	XLY	Tue, Jan 15, 2019	103.96	105.08	103.80	104.88
1478	AMEX	XLY	Mon, Jan 14, 2019	103.75	104.71	103.24	103.94
1477	AMEX	XLY	Fri, Jan 11, 2019	104.14	104.92	103.95	104.58
1476	AMEX	XLY	Thu, Jan 10, 2019	103.48	104.61	103.06	104.48
1475	AMEX	XLY	Wed, Jan 9, 2019	104.50	105.24	103.85	104.78
1474	AMEX	XLY	Tue, Jan 8, 2019	104.18	104.81	102.77	104.25
1473	AMEX	XLY	Mon, Jan 7, 2019	101.31	103.77	101.26	103.11
1472	AMEX	XLY	Fri, Jan 4, 2019	98.92	101.57	98.72	100.83
1471	AMEX	XLY	Thu, Jan 3, 2019	99.00	99.24	97.43	97.60
1470	AMEX	XLY	Wed, Jan 2, 2019	97.32	100.32	96.79	99.76
1469	AMEX	XLY	Mon, Dec 31, 2018	98.78	99.41	98.05	99.01
1468	AMEX	XLY	Fri, Dec 28, 2018	98.40	99.48	97.10	97.96
1467	AMEX	XLY	Thu, Dec 27, 2018	96.12	97.95	94.06	97.95
1466	AMEX	XLY	Wed, Dec 26, 2018	92.77	97.46	92.59	97.43
1465	AMEX	XLY	Mon, Dec 24, 2018	92.90	94.15	91.73	91.98
1464	AMEX	XLY	Fri, Dec 21, 2018	96.34	97.78	93.54	93.76
1463	AMEX	XLY	Thu, Dec 20, 2018	97.93	98.39	95.03	95.93
1462	AMEX	XLY	Wed, Dec 19, 2018	100.55	102.33	97.97	98.52
1461	AMEX	XLY	Tue, Dec 18, 2018	100.33	101.53	99.80	100.51
1460	AMEX	XLY	Mon, Dec 17, 2018	101.60	102.05	98.99	99.73
1459	AMEX	XLY	Fri, Dec 14, 2018	102.98	104.11	102.00	102.33
1458	AMEX	XLY	Thu, Dec 13, 2018	105.00	105.28	103.51	104.06
1457	AMEX	XLY	Wed, Dec 12, 2018	104.60	105.83	104.39	104.58
1456	AMEX	XLY	Tue, Dec 11, 2018	104.99	105.27	102.74	103.49
1455	AMEX	XLY	Mon, Dec 10, 2018	103.26	103.97	101.35	103.45
1454	AMEX	XLY	Fri, Dec 7, 2018	106.08	107.17	103.11	103.37
1453	AMEX	XLY	Thu, Dec 6, 2018	104.13	106.56	103.52	106.56
1452	AMEX	XLY	Tue, Dec 4, 2018	109.68	110.05	105.77	106.05
1451	AMEX	XLY	Mon, Dec 3, 2018	110.21	110.60	109.30	110.01
1450	AMEX	XLY	Fri, Nov 30, 2018	107.17	108.10	106.88	107.99
1449	AMEX	XLY	Thu, Nov 29, 2018	107.58	107.88	106.58	107.21
1448	AMEX	XLY	Wed, Nov 28, 2018	105.21	107.73	104.67	107.71
1447	AMEX	XLY	Tue, Nov 27, 2018	103.94	104.73	103.63	104.62
1446	AMEX	XLY	Mon, Nov 26, 2018	103.31	104.48	103.14	104.31
1445	AMEX	XLY	Fri, Nov 23, 2018	101.94	102.65	101.94	102.02
1444	AMEX	XLY	Wed, Nov 21, 2018	102.41	103.34	102.22	102.48
1443	AMEX	XLY	Tue, Nov 20, 2018	100.56	103.80	100.31	101.42
1442	AMEX	XLY	Mon, Nov 19, 2018	106.12	106.43	103.47	103.77
1441	AMEX	XLY	Fri, Nov 16, 2018	105.77	106.67	105.22	106.37
1440	AMEX	XLY	Thu, Nov 15, 2018	106.06	107.05	104.19	106.79
1439	AMEX	XLY	Wed, Nov 14, 2018	108.79	109.47	106.65	106.95
1438	AMEX	XLY	Tue, Nov 13, 2018	107.98	108.82	107.30	107.76
1437	AMEX	XLY	Mon, Nov 12, 2018	109.78	110.12	107.59	107.81
1436	AMEX	XLY	Fri, Nov 9, 2018	111.10	111.26	109.49	110.02
1435	AMEX	XLY	Thu, Nov 8, 2018	111.08	112.15	110.76	111.57
1434	AMEX	XLY	Wed, Nov 7, 2018	109.70	111.59	109.24	111.54
1433	AMEX	XLY	Tue, Nov 6, 2018	107.97	108.85	107.86	108.60
1432	AMEX	XLY	Mon, Nov 5, 2018	108.05	108.32	106.91	108.12
1431	AMEX	XLY	Fri, Nov 2, 2018	108.50	109.29	106.83	107.97
1430	AMEX	XLY	Thu, Nov 1, 2018	105.80	107.65	105.30	107.53
1429	AMEX	XLY	Wed, Oct 31, 2018	105.48	106.48	105.12	105.38
1428	AMEX	XLY	Tue, Oct 30, 2018	102.21	104.15	101.89	104.04
1427	AMEX	XLY	Mon, Oct 29, 2018	104.50	105.53	100.99	102.50
1426	AMEX	XLY	Fri, Oct 26, 2018	104.04	105.00	102.31	103.41
1425	AMEX	XLY	Thu, Oct 25, 2018	104.63	107.31	104.40	106.73
1424	AMEX	XLY	Wed, Oct 24, 2018	106.76	107.37	103.44	103.60
1423	AMEX	XLY	Tue, Oct 23, 2018	105.13	107.19	104.49	106.79
1422	AMEX	XLY	Mon, Oct 22, 2018	106.84	107.32	106.19	106.77
1421	AMEX	XLY	Fri, Oct 19, 2018	107.58	107.99	105.98	106.34
1420	AMEX	XLY	Thu, Oct 18, 2018	109.26	109.37	107.06	107.39
1419	AMEX	XLY	Wed, Oct 17, 2018	110.40	110.40	108.39	109.49
1418	AMEX	XLY	Tue, Oct 16, 2018	108.91	110.63	108.34	110.40
1417	AMEX	XLY	Mon, Oct 15, 2018	108.46	109.14	107.72	108.23
1416	AMEX	XLY	Fri, Oct 12, 2018	108.95	109.22	107.14	108.48
1415	AMEX	XLY	Thu, Oct 11, 2018	107.73	109.23	105.57	106.51
1414	AMEX	XLY	Wed, Oct 10, 2018	112.15	112.15	108.26	108.42
1413	AMEX	XLY	Tue, Oct 9, 2018	112.39	113.65	112.11	112.20
1412	AMEX	XLY	Mon, Oct 8, 2018	111.82	112.97	111.27	112.53
1411	AMEX	XLY	Fri, Oct 5, 2018	113.15	113.59	111.34	112.24
1410	AMEX	XLY	Thu, Oct 4, 2018	114.67	114.80	112.71	113.09
1409	AMEX	XLY	Wed, Oct 3, 2018	115.85	115.95	114.84	114.89
1408	AMEX	XLY	Tue, Oct 2, 2018	116.88	116.90	115.25	115.28
1407	AMEX	XLY	Mon, Oct 1, 2018	117.91	118.13	116.86	116.86
1406	AMEX	XLY	Fri, Sep 28, 2018	117.10	117.73	117.09	117.22
1405	AMEX	XLY	Thu, Sep 27, 2018	116.94	117.62	116.75	117.32
1404	AMEX	XLY	Wed, Sep 26, 2018	116.62	117.78	116.49	116.92
1403	AMEX	XLY	Tue, Sep 25, 2018	116.44	116.73	116.18	116.65
1402	AMEX	XLY	Mon, Sep 24, 2018	116.53	116.53	115.73	116.16
1401	AMEX	XLY	Fri, Sep 21, 2018	118.00	118.08	116.88	116.92
1400	AMEX	XLY	Thu, Sep 20, 2018	117.53	117.97	117.30	117.43
1399	AMEX	XLY	Wed, Sep 19, 2018	117.09	117.27	116.50	116.99
1398	AMEX	XLY	Tue, Sep 18, 2018	115.56	117.07	115.55	116.94
1397	AMEX	XLY	Mon, Sep 17, 2018	116.75	116.77	115.37	115.47
1396	AMEX	XLY	Fri, Sep 14, 2018	117.36	117.58	116.44	116.92
1395	AMEX	XLY	Thu, Sep 13, 2018	117.60	117.74	117.11	117.36
1394	AMEX	XLY	Wed, Sep 12, 2018	116.96	117.23	116.18	117.16
1393	AMEX	XLY	Tue, Sep 11, 2018	115.76	117.02	115.56	116.94
1392	AMEX	XLY	Mon, Sep 10, 2018	116.37	116.45	115.70	116.01
1391	AMEX	XLY	Fri, Sep 7, 2018	115.05	116.30	114.80	115.58
1390	AMEX	XLY	Thu, Sep 6, 2018	116.22	116.58	115.08	115.59
1389	AMEX	XLY	Wed, Sep 5, 2018	117.08	117.10	115.83	115.91
1388	AMEX	XLY	Tue, Sep 4, 2018	116.83	117.44	116.36	117.17
1387	AMEX	XLY	Fri, Aug 31, 2018	116.41	117.18	116.41	116.95
1386	AMEX	XLY	Thu, Aug 30, 2018	116.97	117.16	116.09	116.49
1385	AMEX	XLY	Wed, Aug 29, 2018	116.17	117.24	115.94	117.16
1384	AMEX	XLY	Tue, Aug 28, 2018	115.93	116.01	115.45	115.86
1383	AMEX	XLY	Mon, Aug 27, 2018	115.46	115.81	115.35	115.63
1382	AMEX	XLY	Fri, Aug 24, 2018	114.44	115.03	114.26	114.89
1381	AMEX	XLY	Thu, Aug 23, 2018	114.42	114.84	114.01	114.22
1380	AMEX	XLY	Wed, Aug 22, 2018	114.22	114.89	114.20	114.33
1379	AMEX	XLY	Tue, Aug 21, 2018	113.64	114.59	113.59	114.21
1378	AMEX	XLY	Mon, Aug 20, 2018	112.89	113.37	112.58	113.31
1377	AMEX	XLY	Fri, Aug 17, 2018	112.29	112.71	111.75	112.51
1376	AMEX	XLY	Thu, Aug 16, 2018	112.61	112.96	112.29	112.41
1375	AMEX	XLY	Wed, Aug 15, 2018	112.65	112.65	111.20	111.86
1374	AMEX	XLY	Tue, Aug 14, 2018	112.81	113.40	112.43	113.24
1373	AMEX	XLY	Mon, Aug 13, 2018	113.04	113.14	112.12	112.15
1372	AMEX	XLY	Fri, Aug 10, 2018	113.04	113.25	112.43	112.72
1371	AMEX	XLY	Thu, Aug 9, 2018	113.21	114.07	113.00	113.67
1370	AMEX	XLY	Wed, Aug 8, 2018	113.08	113.43	112.86	113.25
1369	AMEX	XLY	Tue, Aug 7, 2018	112.84	113.30	112.62	113.13
1368	AMEX	XLY	Mon, Aug 6, 2018	111.93	112.73	111.61	112.61
1367	AMEX	XLY	Fri, Aug 3, 2018	111.70	112.01	111.49	111.86
1366	AMEX	XLY	Thu, Aug 2, 2018	110.20	111.56	110.03	111.48
1365	AMEX	XLY	Wed, Aug 1, 2018	111.38	111.48	110.24	110.72
1364	AMEX	XLY	Tue, Jul 31, 2018	111.07	111.73	110.48	111.27
1363	AMEX	XLY	Mon, Jul 30, 2018	111.65	111.83	110.44	110.75
1362	AMEX	XLY	Fri, Jul 27, 2018	113.41	113.57	111.14	111.64
1361	AMEX	XLY	Thu, Jul 26, 2018	112.40	112.79	111.69	111.93
1360	AMEX	XLY	Wed, Jul 25, 2018	111.39	112.56	111.06	112.52
1359	AMEX	XLY	Tue, Jul 24, 2018	112.71	112.89	111.44	111.70
1358	AMEX	XLY	Mon, Jul 23, 2018	112.13	112.25	111.42	112.03
1357	AMEX	XLY	Fri, Jul 20, 2018	112.66	112.83	112.11	112.15
1356	AMEX	XLY	Thu, Jul 19, 2018	112.66	113.30	112.57	112.65
1355	AMEX	XLY	Wed, Jul 18, 2018	112.91	113.31	112.55	112.91
1354	AMEX	XLY	Tue, Jul 17, 2018	111.70	113.23	111.47	112.98
1353	AMEX	XLY	Mon, Jul 16, 2018	112.87	113.05	112.44	112.87
1352	AMEX	XLY	Fri, Jul 13, 2018	112.41	112.77	112.23	112.59
1351	AMEX	XLY	Thu, Jul 12, 2018	112.02	112.43	111.53	112.34
1350	AMEX	XLY	Wed, Jul 11, 2018	111.16	111.84	111.07	111.60
1349	AMEX	XLY	Tue, Jul 10, 2018	111.84	111.97	111.34	111.86
1348	AMEX	XLY	Mon, Jul 9, 2018	110.99	111.64	110.75	111.62
1347	AMEX	XLY	Fri, Jul 6, 2018	109.48	110.46	109.22	110.30
1346	AMEX	XLY	Thu, Jul 5, 2018	109.53	109.63	108.56	109.44
1345	AMEX	XLY	Tue, Jul 3, 2018	109.96	109.96	108.72	108.90
1344	AMEX	XLY	Mon, Jul 2, 2018	108.51	109.48	108.22	109.45
1343	AMEX	XLY	Fri, Jun 29, 2018	109.90	110.35	109.28	109.30
1342	AMEX	XLY	Thu, Jun 28, 2018	108.37	109.36	107.80	109.11
1341	AMEX	XLY	Wed, Jun 27, 2018	110.12	110.52	108.24	108.26
1340	AMEX	XLY	Tue, Jun 26, 2018	109.31	110.03	109.00	109.68
1339	AMEX	XLY	Mon, Jun 25, 2018	110.86	110.86	108.27	108.90
1338	AMEX	XLY	Fri, Jun 22, 2018	112.00	112.16	111.24	111.32
1337	AMEX	XLY	Thu, Jun 21, 2018	112.47	112.62	111.32	111.51
1336	AMEX	XLY	Wed, Jun 20, 2018	112.36	112.60	111.91	112.31
1335	AMEX	XLY	Tue, Jun 19, 2018	110.93	111.79	110.74	111.78
1334	AMEX	XLY	Mon, Jun 18, 2018	111.37	112.15	111.16	111.92
1333	AMEX	XLY	Fri, Jun 15, 2018	111.42	112.21	111.35	112.11
1332	AMEX	XLY	Thu, Jun 14, 2018	111.42	112.24	111.37	111.92
1331	AMEX	XLY	Wed, Jun 13, 2018	110.98	111.64	110.86	111.06
1330	AMEX	XLY	Tue, Jun 12, 2018	110.56	111.09	110.49	110.89
1329	AMEX	XLY	Mon, Jun 11, 2018	109.93	110.60	109.93	110.36
1328	AMEX	XLY	Fri, Jun 8, 2018	109.30	110.28	109.20	109.92
1327	AMEX	XLY	Thu, Jun 7, 2018	109.64	110.08	109.33	109.69
1326	AMEX	XLY	Wed, Jun 6, 2018	77.47	77.47	77.47	77.47
1325	AMEX	XLY	Tue, Jun 5, 2018	76.87	76.87	76.87	76.87
1324	AMEX	XLY	Mon, Jun 4, 2018	77.38	77.38	77.38	77.38
1323	AMEX	XLY	Fri, Jun 1, 2018	77.22	77.22	77.22	77.22
1322	AMEX	XLY	Thu, May 31, 2018	77.10	77.10	77.10	77.10
1321	AMEX	XLY	Wed, May 30, 2018	77.87	77.87	77.87	77.87
1320	AMEX	XLY	Tue, May 29, 2018	76.76	76.76	76.76	76.76
1319	AMEX	XLY	Fri, May 25, 2018	77.09	77.09	77.09	77.09
1318	AMEX	XLY	Thu, May 24, 2018	77.48	77.48	77.48	77.48
1317	AMEX	XLY	Wed, May 23, 2018	77.62	77.62	77.62	77.62
1316	AMEX	XLY	Tue, May 22, 2018	78.28	78.28	78.28	78.28
1315	AMEX	XLY	Mon, May 21, 2018	77.91	77.91	77.91	77.91
1314	AMEX	XLY	Fri, May 18, 2018	77.56	77.56	77.56	77.56
1313	AMEX	XLY	Thu, May 17, 2018	78.04	78.04	78.04	78.04
1312	AMEX	XLY	Wed, May 16, 2018	77.95	77.95	77.95	77.95
1311	AMEX	XLY	Tue, May 15, 2018	77.71	77.71	77.71	77.71
1310	AMEX	XLY	Mon, May 14, 2018	78.36	78.36	78.36	78.36
1309	AMEX	XLY	Fri, May 11, 2018	78.23	78.23	78.23	78.23
1308	AMEX	XLY	Thu, May 10, 2018	78.20	78.20	78.20	78.20
1307	AMEX	XLY	Wed, May 9, 2018	77.81	77.81	77.81	77.81
1306	AMEX	XLY	Tue, May 8, 2018	77.12	77.12	77.12	77.12
1305	AMEX	XLY	Mon, May 7, 2018	77.82	77.82	77.82	77.82
1304	AMEX	XLY	Fri, May 4, 2018	77.83	77.83	77.83	77.83
1303	AMEX	XLY	Thu, May 3, 2018	77.65	77.65	77.65	77.65
1302	AMEX	XLY	Wed, May 2, 2018	77.82	77.82	77.82	77.82
1301	AMEX	XLY	Tue, May 1, 2018	77.69	77.69	77.69	77.69
1300	AMEX	XLY	Mon, Apr 30, 2018	78.01	78.01	78.01	78.01
1299	AMEX	XLY	Fri, Apr 27, 2018	77.75	77.75	77.75	77.75
1298	AMEX	XLY	Thu, Apr 26, 2018	77.72	77.72	77.72	77.72
1297	AMEX	XLY	Wed, Apr 25, 2018	77.69	77.69	77.69	77.69
1296	AMEX	XLY	Tue, Apr 24, 2018	77.99	77.99	77.99	77.99
1295	AMEX	XLY	Mon, Apr 23, 2018	77.85	77.85	77.85	77.85
1294	AMEX	XLY	Fri, Apr 20, 2018	78.47	78.47	78.47	78.47
1293	AMEX	XLY	Thu, Apr 19, 2018	79.13	79.13	79.13	79.13
1292	AMEX	XLY	Wed, Apr 18, 2018	79.14	79.14	79.14	79.14
1291	AMEX	XLY	Tue, Apr 17, 2018	79.69	79.69	79.69	79.69
1290	AMEX	XLY	Mon, Apr 16, 2018	79.48	79.48	79.48	79.48
1289	AMEX	XLY	Fri, Apr 13, 2018	79.32	79.32	79.32	79.32
1288	AMEX	XLY	Thu, Apr 12, 2018	79.46	79.46	79.46	79.46
1287	AMEX	XLY	Wed, Apr 11, 2018	79.48	79.48	79.48	79.48
1286	AMEX	XLY	Tue, Apr 10, 2018	79.30	79.30	79.30	79.30
1285	AMEX	XLY	Mon, Apr 9, 2018	78.73	78.73	78.73	78.73
1284	AMEX	XLY	Fri, Apr 6, 2018	78.35	78.35	78.35	78.35
1283	AMEX	XLY	Thu, Apr 5, 2018	78.26	78.26	78.26	78.26
1282	AMEX	XLY	Wed, Apr 4, 2018	78.11	78.11	78.11	78.11
1281	AMEX	XLY	Tue, Apr 3, 2018	78.12	78.12	78.12	78.12
1280	AMEX	XLY	Mon, Apr 2, 2018	77.41	77.41	77.41	77.41
1279	AMEX	XLY	Thu, Mar 29, 2018	77.51	77.51	77.51	77.51
1278	AMEX	XLY	Wed, Mar 28, 2018	77.59	77.59	77.59	77.59
1277	AMEX	XLY	Tue, Mar 27, 2018	77.87	77.87	77.87	77.87
1276	AMEX	XLY	Mon, Mar 26, 2018	77.72	77.72	77.72	77.72
1275	AMEX	XLY	Fri, Mar 23, 2018	77.68	77.68	77.68	77.68
1274	AMEX	XLY	Thu, Mar 22, 2018	77.33	77.33	77.33	77.33
1273	AMEX	XLY	Wed, Mar 21, 2018	77.17	77.17	77.17	77.17
1272	AMEX	XLY	Tue, Mar 20, 2018	76.41	76.41	76.41	76.41
1271	AMEX	XLY	Mon, Mar 19, 2018	76.39	76.39	76.39	76.39
1270	AMEX	XLY	Fri, Mar 16, 2018	76.35	76.35	76.35	76.35
1269	AMEX	XLY	Thu, Mar 15, 2018	76.59	76.59	76.59	76.59
1268	AMEX	XLY	Wed, Mar 14, 2018	77.24	77.24	77.24	77.24
1267	AMEX	XLY	Tue, Mar 13, 2018	77.36	77.36	77.36	77.36
1266	AMEX	XLY	Mon, Mar 12, 2018	77.90	77.90	77.90	77.90
1265	AMEX	XLY	Fri, Mar 9, 2018	77.99	77.99	77.99	77.99
1264	AMEX	XLY	Thu, Mar 8, 2018	77.31	77.31	77.31	77.31
1263	AMEX	XLY	Wed, Mar 7, 2018	76.96	76.96	76.96	76.96
1262	AMEX	XLY	Tue, Mar 6, 2018	77.56	77.56	77.56	77.56
1261	AMEX	XLY	Mon, Mar 5, 2018	77.02	77.02	77.02	77.02
1260	AMEX	XLY	Fri, Mar 2, 2018	77.62	77.62	77.62	77.62
1259	AMEX	XLY	Thu, Mar 1, 2018	77.88	77.88	77.88	77.88
1258	AMEX	XLY	Wed, Feb 28, 2018	78.09	78.09	78.09	78.09
1257	AMEX	XLY	Tue, Feb 27, 2018	78.44	78.44	78.44	78.44
1256	AMEX	XLY	Mon, Feb 26, 2018	78.78	78.78	78.78	78.78
1255	AMEX	XLY	Fri, Feb 23, 2018	79.00	79.00	79.00	79.00
1254	AMEX	XLY	Thu, Feb 22, 2018	78.70	78.70	78.70	78.70
1253	AMEX	XLY	Wed, Feb 21, 2018	78.87	78.87	78.87	78.87
1252	AMEX	XLY	Tue, Feb 20, 2018	79.21	79.21	79.21	79.21
1251	AMEX	XLY	Fri, Feb 16, 2018	79.79	79.79	79.79	79.79
1250	AMEX	XLY	Thu, Feb 15, 2018	79.89	79.89	79.89	79.89
1249	AMEX	XLY	Wed, Feb 14, 2018	79.58	79.58	79.58	79.58
1248	AMEX	XLY	Tue, Feb 13, 2018	79.35	79.35	79.35	79.35
1247	AMEX	XLY	Mon, Feb 12, 2018	79.28	79.28	79.28	79.28
1246	AMEX	XLY	Fri, Feb 9, 2018	79.36	79.36	79.36	79.36
1245	AMEX	XLY	Thu, Feb 8, 2018	79.34	79.34	79.34	79.34
1244	AMEX	XLY	Wed, Feb 7, 2018	79.71	79.71	79.71	79.71
1243	AMEX	XLY	Tue, Feb 6, 2018	79.76	79.76	79.76	79.76
1242	AMEX	XLY	Mon, Feb 5, 2018	80.09	80.09	80.09	80.09
1241	AMEX	XLY	Fri, Feb 2, 2018	80.68	80.68	80.68	80.68
1240	AMEX	XLY	Thu, Feb 1, 2018	81.42	81.42	81.42	81.42
1239	AMEX	XLY	Wed, Jan 31, 2018	81.34	81.34	81.34	81.34
1238	AMEX	XLY	Tue, Jan 30, 2018	81.03	81.03	81.03	81.03
1237	AMEX	XLY	Mon, Jan 29, 2018	81.04	81.04	81.04	81.04
1236	AMEX	XLY	Fri, Jan 26, 2018	81.16	81.16	81.16	81.16
1235	AMEX	XLY	Thu, Jan 25, 2018	81.20	81.20	81.20	81.20
1234	AMEX	XLY	Wed, Jan 24, 2018	80.92	80.92	80.92	80.92
1233	AMEX	XLY	Tue, Jan 23, 2018	80.28	80.28	80.28	80.28
1232	AMEX	XLY	Mon, Jan 22, 2018	80.23	80.23	80.23	80.23
1231	AMEX	XLY	Fri, Jan 19, 2018	80.28	80.28	80.28	80.28
1230	AMEX	XLY	Thu, Jan 18, 2018	80.36	80.36	80.36	80.36
1229	AMEX	XLY	Wed, Jan 17, 2018	80.37	80.37	80.37	80.37
1228	AMEX	XLY	Tue, Jan 16, 2018	80.49	80.49	80.49	80.49
1227	AMEX	XLY	Fri, Jan 12, 2018	79.88	79.88	79.88	79.88
1226	AMEX	XLY	Thu, Jan 11, 2018	79.82	79.82	79.82	79.82
1225	AMEX	XLY	Wed, Jan 10, 2018	80.09	80.09	80.09	80.09
1224	AMEX	XLY	Tue, Jan 9, 2018	80.27	80.27	80.27	80.27
1223	AMEX	XLY	Mon, Jan 8, 2018	80.48	80.48	80.48	80.48
1222	AMEX	XLY	Fri, Jan 5, 2018	80.67	80.67	80.67	80.67
1221	AMEX	XLY	Thu, Jan 4, 2018	79.85	79.85	79.85	79.85
1220	AMEX	XLY	Wed, Jan 3, 2018	79.78	79.78	79.78	79.78
1219	AMEX	XLY	Tue, Jan 2, 2018	79.95	79.95	79.95	79.95
1218	AMEX	XLY	Fri, Dec 29, 2017	79.88	79.88	79.88	79.88
1217	AMEX	XLY	Thu, Dec 28, 2017	79.45	79.45	79.45	79.45
1216	AMEX	XLY	Wed, Dec 27, 2017	79.08	79.08	79.08	79.08
1215	AMEX	XLY	Tue, Dec 26, 2017	78.81	78.81	78.81	78.81
1214	AMEX	XLY	Fri, Dec 22, 2017	78.44	78.44	78.44	78.44
1213	AMEX	XLY	Thu, Dec 21, 2017	78.63	78.63	78.63	78.63
1212	AMEX	XLY	Wed, Dec 20, 2017	77.84	77.84	77.84	77.84
1211	AMEX	XLY	Tue, Dec 19, 2017	77.51	77.51	77.51	77.51
1210	AMEX	XLY	Mon, Dec 18, 2017	77.78	77.78	77.78	77.78
1209	AMEX	XLY	Fri, Dec 15, 2017	77.84	77.84	77.84	77.84
1208	AMEX	XLY	Thu, Dec 14, 2017	77.82	77.82	77.82	77.82
1207	AMEX	XLY	Wed, Dec 13, 2017	77.68	77.68	77.68	77.68
1206	AMEX	XLY	Tue, Dec 12, 2017	77.61	77.61	77.61	77.61
1205	AMEX	XLY	Mon, Dec 11, 2017	77.84	77.84	77.84	77.84
1204	AMEX	XLY	Fri, Dec 8, 2017	77.71	77.71	77.71	77.71
1203	AMEX	XLY	Thu, Dec 7, 2017	77.92	77.92	77.92	77.92
1202	AMEX	XLY	Wed, Dec 6, 2017	78.19	78.19	78.19	78.19
1201	AMEX	XLY	Tue, Dec 5, 2017	78.80	78.80	78.80	78.80
1200	AMEX	XLY	Mon, Dec 4, 2017	78.77	78.77	78.77	78.77
1199	AMEX	XLY	Fri, Dec 1, 2017	78.70	78.70	78.70	78.70
1198	AMEX	XLY	Thu, Nov 30, 2017	77.61	77.61	77.61	77.61
1197	AMEX	XLY	Wed, Nov 29, 2017	77.82	77.82	77.82	77.82
1196	AMEX	XLY	Tue, Nov 28, 2017	78.10	78.10	78.10	78.10
1195	AMEX	XLY	Mon, Nov 27, 2017	78.47	78.47	78.47	78.47
1194	AMEX	XLY	Fri, Nov 24, 2017	78.70	78.70	78.70	78.70
1193	AMEX	XLY	Wed, Nov 22, 2017	78.55	78.55	78.55	78.55
1192	AMEX	XLY	Tue, Nov 21, 2017	78.32	78.32	78.32	78.32
1191	AMEX	XLY	Mon, Nov 20, 2017	78.15	78.15	78.15	78.15
1190	AMEX	XLY	Fri, Nov 17, 2017	78.21	78.21	78.21	78.21
1189	AMEX	XLY	Thu, Nov 16, 2017	78.51	78.51	78.51	78.51
1188	AMEX	XLY	Wed, Nov 15, 2017	78.22	78.22	78.22	78.22
1187	AMEX	XLY	Tue, Nov 14, 2017	78.54	78.54	78.54	78.54
1186	AMEX	XLY	Mon, Nov 13, 2017	78.52	78.52	78.52	78.52
1185	AMEX	XLY	Fri, Nov 10, 2017	78.81	78.81	78.81	78.81
1184	AMEX	XLY	Thu, Nov 9, 2017	78.78	78.78	78.78	78.78
1183	AMEX	XLY	Wed, Nov 8, 2017	78.56	78.56	78.56	78.56
1182	AMEX	XLY	Tue, Nov 7, 2017	78.18	78.18	78.18	78.18
1181	AMEX	XLY	Mon, Nov 6, 2017	78.48	78.48	78.48	78.48
1180	AMEX	XLY	Fri, Nov 3, 2017	78.30	78.30	78.30	78.30
1179	AMEX	XLY	Thu, Nov 2, 2017	78.07	78.07	78.07	78.07
1178	AMEX	XLY	Wed, Nov 1, 2017	77.57	77.57	77.57	77.57
1177	AMEX	XLY	Tue, Oct 31, 2017	77.54	77.54	77.54	77.54
1176	AMEX	XLY	Mon, Oct 30, 2017	77.92	77.92	77.92	77.92
1175	AMEX	XLY	Fri, Oct 27, 2017	77.68	77.68	77.68	77.68
1174	AMEX	XLY	Thu, Oct 26, 2017	77.99	77.99	77.99	77.99
1173	AMEX	XLY	Wed, Oct 25, 2017	78.12	78.12	78.12	78.12
1172	AMEX	XLY	Tue, Oct 24, 2017	78.98	78.98	78.98	78.98
1171	AMEX	XLY	Mon, Oct 23, 2017	79.08	79.08	79.08	79.08
1170	AMEX	XLY	Fri, Oct 20, 2017	79.24	79.24	79.24	79.24
1169	AMEX	XLY	Thu, Oct 19, 2017	80.07	80.07	80.07	80.07
1168	AMEX	XLY	Wed, Oct 18, 2017	80.16	80.16	80.16	80.16
1167	AMEX	XLY	Tue, Oct 17, 2017	79.57	79.57	79.57	79.57
1166	AMEX	XLY	Mon, Oct 16, 2017	79.79	79.79	79.79	79.79
1165	AMEX	XLY	Fri, Oct 13, 2017	80.04	80.04	80.04	80.04
1164	AMEX	XLY	Thu, Oct 12, 2017	80.17	80.17	80.17	80.17
1163	AMEX	XLY	Wed, Oct 11, 2017	79.92	79.92	79.92	79.92
1162	AMEX	XLY	Tue, Oct 10, 2017	80.03	80.03	80.03	80.03
1161	AMEX	XLY	Mon, Oct 9, 2017	79.69	79.69	79.69	79.69
1160	AMEX	XLY	Fri, Oct 6, 2017	79.72	79.72	79.72	79.72
1159	AMEX	XLY	Thu, Oct 5, 2017	79.68	79.68	79.68	79.68
1158	AMEX	XLY	Wed, Oct 4, 2017	80.13	80.13	80.13	80.13
1157	AMEX	XLY	Tue, Oct 3, 2017	80.01	80.01	80.01	80.01
1156	AMEX	XLY	Mon, Oct 2, 2017	79.95	79.95	79.95	79.95
1155	AMEX	XLY	Fri, Sep 29, 2017	79.94	79.94	79.94	79.94
1154	AMEX	XLY	Thu, Sep 28, 2017	80.17	80.17	80.17	80.17
1153	AMEX	XLY	Wed, Sep 27, 2017	80.60	80.60	80.60	80.60
1152	AMEX	XLY	Tue, Sep 26, 2017	80.78	80.78	80.78	80.78
1151	AMEX	XLY	Mon, Sep 25, 2017	80.97	80.97	80.97	80.97
1150	AMEX	XLY	Fri, Sep 22, 2017	81.26	81.26	81.26	81.26
1149	AMEX	XLY	Thu, Sep 21, 2017	81.11	81.11	81.11	81.11
1148	AMEX	XLY	Wed, Sep 20, 2017	81.50	81.50	81.50	81.50
1147	AMEX	XLY	Tue, Sep 19, 2017	81.56	81.56	81.56	81.56
1146	AMEX	XLY	Mon, Sep 18, 2017	81.75	81.75	81.75	81.75
1145	AMEX	XLY	Fri, Sep 15, 2017	82.08	82.08	82.08	82.08
1144	AMEX	XLY	Thu, Sep 14, 2017	81.91	81.91	81.91	81.91
1143	AMEX	XLY	Wed, Sep 13, 2017	82.02	82.02	82.02	82.02
1142	AMEX	XLY	Tue, Sep 12, 2017	82.27	82.27	82.27	82.27
1141	AMEX	XLY	Mon, Sep 11, 2017	82.40	82.40	82.40	82.40
1140	AMEX	XLY	Fri, Sep 8, 2017	82.43	82.43	82.43	82.43
1139	AMEX	XLY	Thu, Sep 7, 2017	82.42	82.42	82.42	82.42
1138	AMEX	XLY	Wed, Sep 6, 2017	81.89	81.89	81.89	81.89
1137	AMEX	XLY	Tue, Sep 5, 2017	80.93	80.93	80.93	80.93
1136	AMEX	XLY	Fri, Sep 1, 2017	80.82	80.82	80.82	80.82
1135	AMEX	XLY	Thu, Aug 31, 2017	79.89	79.89	79.89	79.89
1134	AMEX	XLY	Wed, Aug 30, 2017	79.31	79.31	79.31	79.31
1133	AMEX	XLY	Tue, Aug 29, 2017	79.89	79.89	79.89	79.89
1132	AMEX	XLY	Mon, Aug 28, 2017	80.05	80.05	80.05	80.05
1131	AMEX	XLY	Fri, Aug 25, 2017	80.04	80.04	80.04	80.04
1130	AMEX	XLY	Thu, Aug 24, 2017	79.82	79.82	79.82	79.82
1129	AMEX	XLY	Wed, Aug 23, 2017	79.62	79.62	79.62	79.62
1128	AMEX	XLY	Tue, Aug 22, 2017	79.62	79.62	79.62	79.62
1127	AMEX	XLY	Mon, Aug 21, 2017	79.44	79.44	79.44	79.44
1126	AMEX	XLY	Fri, Aug 18, 2017	79.45	79.45	79.45	79.45
1125	AMEX	XLY	Thu, Aug 17, 2017	79.05	79.05	79.05	79.05
1124	AMEX	XLY	Wed, Aug 16, 2017	78.68	78.68	78.68	78.68
1123	AMEX	XLY	Tue, Aug 15, 2017	78.46	78.46	78.46	78.46
1122	AMEX	XLY	Mon, Aug 14, 2017	78.75	78.75	78.75	78.75
1121	AMEX	XLY	Fri, Aug 11, 2017	78.79	78.79	78.79	78.79
1120	AMEX	XLY	Thu, Aug 10, 2017	78.70	78.70	78.70	78.70
1119	AMEX	XLY	Wed, Aug 9, 2017	78.67	78.67	78.67	78.67
1118	AMEX	XLY	Tue, Aug 8, 2017	78.99	78.99	78.99	78.99
1117	AMEX	XLY	Mon, Aug 7, 2017	78.83	78.83	78.83	78.83
1116	AMEX	XLY	Fri, Aug 4, 2017	79.11	79.11	79.11	79.11
1115	AMEX	XLY	Thu, Aug 3, 2017	79.59	79.59	79.59	79.59
1114	AMEX	XLY	Wed, Aug 2, 2017	79.71	79.71	79.71	79.71
1113	AMEX	XLY	Tue, Aug 1, 2017	79.74	79.74	79.74	79.74
1112	AMEX	XLY	Mon, Jul 31, 2017	80.06	80.06	80.06	80.06
1111	AMEX	XLY	Fri, Jul 28, 2017	80.41	80.41	80.41	80.41
1110	AMEX	XLY	Thu, Jul 27, 2017	79.80	79.80	79.80	79.80
1109	AMEX	XLY	Wed, Jul 26, 2017	79.96	79.96	79.96	79.96
1108	AMEX	XLY	Tue, Jul 25, 2017	79.92	79.92	79.92	79.92
1107	AMEX	XLY	Mon, Jul 24, 2017	79.87	79.87	79.87	79.87
1106	AMEX	XLY	Fri, Jul 21, 2017	79.71	79.71	79.71	79.71
1105	AMEX	XLY	Thu, Jul 20, 2017	79.47	79.47	79.47	79.47
1104	AMEX	XLY	Wed, Jul 19, 2017	79.44	79.44	79.44	79.44
1103	AMEX	XLY	Tue, Jul 18, 2017	78.94	78.94	78.94	78.94
1102	AMEX	XLY	Mon, Jul 17, 2017	78.91	78.91	78.91	78.91
1101	AMEX	XLY	Fri, Jul 14, 2017	79.01	79.01	79.01	79.01
1100	AMEX	XLY	Thu, Jul 13, 2017	78.50	78.50	78.50	78.50
1099	AMEX	XLY	Wed, Jul 12, 2017	78.31	78.31	78.31	78.31
1098	AMEX	XLY	Tue, Jul 11, 2017	77.39	77.39	77.39	77.39
1097	AMEX	XLY	Mon, Jul 10, 2017	77.62	77.62	77.62	77.62
1096	AMEX	XLY	Fri, Jul 7, 2017	77.70	77.70	77.70	77.70
1095	AMEX	XLY	Thu, Jul 6, 2017	77.32	77.32	77.32	77.32
1094	AMEX	XLY	Wed, Jul 5, 2017	76.93	76.93	76.93	76.93
1093	AMEX	XLY	Mon, Jul 3, 2017	76.92	76.92	76.92	76.92
1092	AMEX	XLY	Fri, Jun 30, 2017	77.02	77.02	77.02	77.02
1091	AMEX	XLY	Thu, Jun 29, 2017	76.86	76.86	76.86	76.86
1090	AMEX	XLY	Wed, Jun 28, 2017	76.68	76.68	76.68	76.68
1089	AMEX	XLY	Tue, Jun 27, 2017	75.89	75.89	75.89	75.89
1088	AMEX	XLY	Mon, Jun 26, 2017	75.60	75.60	75.60	75.60
1087	AMEX	XLY	Fri, Jun 23, 2017	75.40	75.40	75.40	75.40
1086	AMEX	XLY	Thu, Jun 22, 2017	75.55	75.55	75.55	75.55
1085	AMEX	XLY	Wed, Jun 21, 2017	75.05	75.05	75.05	75.05
1084	AMEX	XLY	Tue, Jun 20, 2017	75.36	75.36	75.36	75.36
1083	AMEX	XLY	Mon, Jun 19, 2017	75.74	75.74	75.74	75.74
1082	AMEX	XLY	Fri, Jun 16, 2017	75.55	75.55	75.55	75.55
1081	AMEX	XLY	Thu, Jun 15, 2017	75.26	75.26	75.26	75.26
1080	AMEX	XLY	Wed, Jun 14, 2017	75.75	75.75	75.75	75.75
1079	AMEX	XLY	Tue, Jun 13, 2017	75.60	75.60	75.60	75.60
1078	AMEX	XLY	Mon, Jun 12, 2017	74.36	74.36	74.36	74.36
1077	AMEX	XLY	Fri, Jun 9, 2017	74.44	74.44	74.44	74.44
1076	AMEX	XLY	Thu, Jun 8, 2017	74.10	74.10	74.10	74.10
1075	AMEX	XLY	Wed, Jun 7, 2017	74.00	74.00	74.00	74.00
1074	AMEX	XLY	Tue, Jun 6, 2017	74.34	74.34	74.34	74.34
1073	AMEX	XLY	Mon, Jun 5, 2017	74.16	74.16	74.16	74.16
1072	AMEX	XLY	Fri, Jun 2, 2017	74.07	74.07	74.07	74.07
1071	AMEX	XLY	Thu, Jun 1, 2017	74.16	74.16	74.16	74.16
1070	AMEX	XLY	Wed, May 31, 2017	74.08	74.08	74.08	74.08
1069	AMEX	XLY	Tue, May 30, 2017	74.28	74.28	74.28	74.28
1068	AMEX	XLY	Fri, May 26, 2017	74.32	74.32	74.32	74.32
1067	AMEX	XLY	Thu, May 25, 2017	74.30	74.30	74.30	74.30
1066	AMEX	XLY	Wed, May 24, 2017	74.32	74.32	74.32	74.32
1065	AMEX	XLY	Tue, May 23, 2017	74.11	74.11	74.11	74.11
1064	AMEX	XLY	Mon, May 22, 2017	74.05	74.05	74.05	74.05
1063	AMEX	XLY	Fri, May 19, 2017	73.86	73.86	73.86	73.86
1062	AMEX	XLY	Thu, May 18, 2017	73.50	73.50	73.50	73.50
1061	AMEX	XLY	Wed, May 17, 2017	73.56	73.56	73.56	73.56
1060	AMEX	XLY	Tue, May 16, 2017	73.59	73.59	73.59	73.59
1059	AMEX	XLY	Mon, May 15, 2017	73.27	73.27	73.27	73.27
1058	AMEX	XLY	Fri, May 12, 2017	72.89	72.89	72.89	72.89
1057	AMEX	XLY	Thu, May 11, 2017	73.03	73.03	73.03	73.03
1056	AMEX	XLY	Wed, May 10, 2017	73.24	73.24	73.24	73.24
1055	AMEX	XLY	Tue, May 9, 2017	72.91	72.91	72.91	72.91
1054	AMEX	XLY	Mon, May 8, 2017	72.92	72.92	72.92	72.92
1053	AMEX	XLY	Fri, May 5, 2017	73.00	73.00	73.00	73.00
1052	AMEX	XLY	Thu, May 4, 2017	72.75	72.75	72.75	72.75
1051	AMEX	XLY	Wed, May 3, 2017	72.96	72.96	72.96	72.96
1050	AMEX	XLY	Tue, May 2, 2017	72.76	72.76	72.76	72.76
1049	AMEX	XLY	Mon, May 1, 2017	73.24	73.24	73.24	73.24
1048	AMEX	XLY	Fri, Apr 28, 2017	73.17	73.17	73.17	73.17
1047	AMEX	XLY	Thu, Apr 27, 2017	73.17	73.17	73.17	73.17
1046	AMEX	XLY	Wed, Apr 26, 2017	73.57	73.57	73.57	73.57
1045	AMEX	XLY	Tue, Apr 25, 2017	73.45	73.45	73.45	73.45
1044	AMEX	XLY	Mon, Apr 24, 2017	73.98	73.98	73.98	73.98
1043	AMEX	XLY	Fri, Apr 21, 2017	74.06	74.06	74.06	74.06
1042	AMEX	XLY	Thu, Apr 20, 2017	74.18	74.18	74.18	74.18
1041	AMEX	XLY	Wed, Apr 19, 2017	74.25	74.25	74.25	74.25
1040	AMEX	XLY	Tue, Apr 18, 2017	74.74	74.74	74.74	74.74
1039	AMEX	XLY	Mon, Apr 17, 2017	75.32	75.32	75.32	75.32
1038	AMEX	XLY	Thu, Apr 13, 2017	75.38	75.38	75.38	75.38
1037	AMEX	XLY	Wed, Apr 12, 2017	75.17	75.17	75.17	75.17
1036	AMEX	XLY	Tue, Apr 11, 2017	74.99	74.99	74.99	74.99
1035	AMEX	XLY	Mon, Apr 10, 2017	74.92	74.92	74.92	74.92
1034	AMEX	XLY	Fri, Apr 7, 2017	74.65	74.65	74.65	74.65
1033	AMEX	XLY	Thu, Apr 6, 2017	74.57	74.57	74.57	74.57
1032	AMEX	XLY	Wed, Apr 5, 2017	74.56	74.56	74.56	74.56
1031	AMEX	XLY	Tue, Apr 4, 2017	74.55	74.55	74.55	74.55
1030	AMEX	XLY	Mon, Apr 3, 2017	74.69	74.69	74.69	74.69
1029	AMEX	XLY	Fri, Mar 31, 2017	75.07	75.07	75.07	75.07
1028	AMEX	XLY	Thu, Mar 30, 2017	75.31	75.31	75.31	75.31
1027	AMEX	XLY	Wed, Mar 29, 2017	74.78	74.78	74.78	74.78
1026	AMEX	XLY	Tue, Mar 28, 2017	74.83	74.83	74.83	74.83
1025	AMEX	XLY	Mon, Mar 27, 2017	74.80	74.80	74.80	74.80
1024	AMEX	XLY	Fri, Mar 24, 2017	74.77	74.77	74.77	74.77
1023	AMEX	XLY	Thu, Mar 23, 2017	75.01	75.01	75.01	75.01
1022	AMEX	XLY	Wed, Mar 22, 2017	74.93	74.93	74.93	74.93
1021	AMEX	XLY	Tue, Mar 21, 2017	75.07	75.07	75.07	75.07
1020	AMEX	XLY	Mon, Mar 20, 2017	74.86	74.86	74.86	74.86
1019	AMEX	XLY	Fri, Mar 17, 2017	74.81	74.81	74.81	74.81
1018	AMEX	XLY	Thu, Mar 16, 2017	75.09	75.09	75.09	75.09
1017	AMEX	XLY	Wed, Mar 15, 2017	74.35	74.35	74.35	74.35
1016	AMEX	XLY	Tue, Mar 14, 2017	74.28	74.28	74.28	74.28
1015	AMEX	XLY	Mon, Mar 13, 2017	74.33	74.33	74.33	74.33
1014	AMEX	XLY	Fri, Mar 10, 2017	74.24	74.24	74.24	74.24
1013	AMEX	XLY	Thu, Mar 9, 2017	74.04	74.04	74.04	74.04
1012	AMEX	XLY	Wed, Mar 8, 2017	74.18	74.18	74.18	74.18
1011	AMEX	XLY	Tue, Mar 7, 2017	74.55	74.55	74.55	74.55
1010	AMEX	XLY	Mon, Mar 6, 2017	74.57	74.57	74.57	74.57
1009	AMEX	XLY	Fri, Mar 3, 2017	74.52	74.52	74.52	74.52
1008	AMEX	XLY	Thu, Mar 2, 2017	74.71	74.71	74.71	74.71
1007	AMEX	XLY	Wed, Mar 1, 2017	74.92	74.92	74.92	74.92
1006	AMEX	XLY	Tue, Feb 28, 2017	75.48	75.48	75.48	75.48
1005	AMEX	XLY	Mon, Feb 27, 2017	76.33	76.33	76.33	76.33
1004	AMEX	XLY	Fri, Feb 24, 2017	76.30	76.30	76.30	76.30
1003	AMEX	XLY	Thu, Feb 23, 2017	76.28	76.28	76.28	76.28
1002	AMEX	XLY	Wed, Feb 22, 2017	75.83	75.83	75.83	75.83
1001	AMEX	XLY	Tue, Feb 21, 2017	76.04	76.04	76.04	76.04
1000	AMEX	XLY	Fri, Feb 17, 2017	76.24	76.24	76.24	76.24
999	AMEX	XLY	Thu, Feb 16, 2017	76.58	76.58	76.58	76.58
998	AMEX	XLY	Wed, Feb 15, 2017	76.44	76.44	76.44	76.44
997	AMEX	XLY	Tue, Feb 14, 2017	76.39	76.39	76.39	76.39
996	AMEX	XLY	Mon, Feb 13, 2017	76.49	76.49	76.49	76.49
995	AMEX	XLY	Fri, Feb 10, 2017	76.50	76.50	76.50	76.50
994	AMEX	XLY	Thu, Feb 9, 2017	76.09	76.09	76.09	76.09
993	AMEX	XLY	Wed, Feb 8, 2017	76.01	76.01	76.01	76.01
992	AMEX	XLY	Tue, Feb 7, 2017	75.95	75.95	75.95	75.95
991	AMEX	XLY	Mon, Feb 6, 2017	76.24	76.24	76.24	76.24
990	AMEX	XLY	Fri, Feb 3, 2017	76.90	76.90	76.90	76.90
989	AMEX	XLY	Thu, Feb 2, 2017	76.81	76.81	76.81	76.81
988	AMEX	XLY	Wed, Feb 1, 2017	76.40	76.40	76.40	76.40
987	AMEX	XLY	Tue, Jan 31, 2017	76.74	76.74	76.74	76.74
986	AMEX	XLY	Mon, Jan 30, 2017	76.38	76.38	76.38	76.38
985	AMEX	XLY	Fri, Jan 27, 2017	76.29	76.29	76.29	76.29
984	AMEX	XLY	Thu, Jan 26, 2017	76.31	76.31	76.31	76.31
983	AMEX	XLY	Wed, Jan 25, 2017	76.49	76.49	76.49	76.49
982	AMEX	XLY	Tue, Jan 24, 2017	76.03	76.03	76.03	76.03
981	AMEX	XLY	Mon, Jan 23, 2017	75.28	75.28	75.28	75.28
980	AMEX	XLY	Fri, Jan 20, 2017	74.98	74.98	74.98	74.98
979	AMEX	XLY	Thu, Jan 19, 2017	75.03	75.03	75.03	75.03
978	AMEX	XLY	Wed, Jan 18, 2017	75.90	75.90	75.90	75.90
977	AMEX	XLY	Tue, Jan 17, 2017	76.57	76.57	76.57	76.57
976	AMEX	XLY	Fri, Jan 13, 2017	76.13	76.13	76.13	76.13
975	AMEX	XLY	Thu, Jan 12, 2017	76.16	76.16	76.16	76.16
974	AMEX	XLY	Wed, Jan 11, 2017	75.64	75.64	75.64	75.64
973	AMEX	XLY	Tue, Jan 10, 2017	75.70	75.70	75.70	75.70
972	AMEX	XLY	Mon, Jan 9, 2017	75.64	75.64	75.64	75.64
971	AMEX	XLY	Fri, Jan 6, 2017	75.66	75.66	75.66	75.66
970	AMEX	XLY	Thu, Jan 5, 2017	75.66	75.66	75.66	75.66
969	AMEX	XLY	Wed, Jan 4, 2017	75.23	75.23	75.23	75.23
968	AMEX	XLY	Tue, Jan 3, 2017	74.41	74.41	74.41	74.41
967	AMEX	XLY	Fri, Dec 30, 2016	74.49	74.49	74.49	74.49
966	AMEX	XLY	Thu, Dec 29, 2016	74.13	74.13	74.13	74.13
965	AMEX	XLY	Wed, Dec 28, 2016	73.77	73.77	73.77	73.77
964	AMEX	XLY	Tue, Dec 27, 2016	73.77	73.77	73.77	73.77
963	AMEX	XLY	Fri, Dec 23, 2016	73.88	73.88	73.88	73.88
962	AMEX	XLY	Thu, Dec 22, 2016	74.25	74.25	74.25	74.25
961	AMEX	XLY	Wed, Dec 21, 2016	74.62	74.62	74.62	74.62
960	AMEX	XLY	Tue, Dec 20, 2016	74.75	74.75	74.75	74.75
959	AMEX	XLY	Mon, Dec 19, 2016	74.64	74.64	74.64	74.64
958	AMEX	XLY	Fri, Dec 16, 2016	74.96	74.96	74.96	74.96
957	AMEX	XLY	Thu, Dec 15, 2016	74.64	74.64	74.64	74.64
956	AMEX	XLY	Wed, Dec 14, 2016	76.19	76.19	76.19	76.19
955	AMEX	XLY	Tue, Dec 13, 2016	76.21	76.21	76.21	76.21
954	AMEX	XLY	Mon, Dec 12, 2016	76.11	76.11	76.11	76.11
953	AMEX	XLY	Fri, Dec 9, 2016	75.97	75.97	75.97	75.97
952	AMEX	XLY	Thu, Dec 8, 2016	75.64	75.64	75.64	75.64
951	AMEX	XLY	Wed, Dec 7, 2016	75.46	75.46	75.46	75.46
950	AMEX	XLY	Tue, Dec 6, 2016	75.30	75.30	75.30	75.30
949	AMEX	XLY	Mon, Dec 5, 2016	75.35	75.35	75.35	75.35
948	AMEX	XLY	Fri, Dec 2, 2016	75.20	75.20	75.20	75.20
947	AMEX	XLY	Thu, Dec 1, 2016	75.02	75.02	75.02	75.02
946	AMEX	XLY	Wed, Nov 30, 2016	74.48	74.48	74.48	74.48
945	AMEX	XLY	Tue, Nov 29, 2016	74.43	74.43	74.43	74.43
944	AMEX	XLY	Mon, Nov 28, 2016	74.62	74.62	74.62	74.62
943	AMEX	XLY	Fri, Nov 25, 2016	74.00	74.00	74.00	74.00
942	AMEX	XLY	Wed, Nov 23, 2016	74.25	74.25	74.25	74.25
941	AMEX	XLY	Tue, Nov 22, 2016	74.37	74.37	74.37	74.37
940	AMEX	XLY	Mon, Nov 21, 2016	74.44	74.44	74.44	74.44
939	AMEX	XLY	Fri, Nov 18, 2016	73.97	73.97	73.97	73.97
938	AMEX	XLY	Thu, Nov 17, 2016	74.46	74.46	74.46	74.46
937	AMEX	XLY	Wed, Nov 16, 2016	74.54	74.54	74.54	74.54
936	AMEX	XLY	Tue, Nov 15, 2016	74.24	74.24	74.24	74.24
935	AMEX	XLY	Mon, Nov 14, 2016	73.63	73.63	73.63	73.63
934	AMEX	XLY	Fri, Nov 11, 2016	74.00	74.00	74.00	74.00
933	AMEX	XLY	Thu, Nov 10, 2016	74.21	74.21	74.21	74.21
932	AMEX	XLY	Wed, Nov 9, 2016	74.58	74.58	74.58	74.58
931	AMEX	XLY	Tue, Nov 8, 2016	74.69	74.69	74.69	74.69
930	AMEX	XLY	Mon, Nov 7, 2016	74.72	74.72	74.72	74.72
929	AMEX	XLY	Fri, Nov 4, 2016	74.54	74.54	74.54	74.54
928	AMEX	XLY	Thu, Nov 3, 2016	74.72	74.72	74.72	74.72
927	AMEX	XLY	Wed, Nov 2, 2016	74.70	74.70	74.70	74.70
926	AMEX	XLY	Tue, Nov 1, 2016	74.76	74.76	74.76	74.76
925	AMEX	XLY	Mon, Oct 31, 2016	74.61	74.61	74.61	74.61
924	AMEX	XLY	Fri, Oct 28, 2016	74.71	74.71	74.71	74.71
923	AMEX	XLY	Thu, Oct 27, 2016	74.71	74.71	74.71	74.71
922	AMEX	XLY	Wed, Oct 26, 2016	74.84	74.84	74.84	74.84
921	AMEX	XLY	Tue, Oct 25, 2016	74.98	74.98	74.98	74.98
920	AMEX	XLY	Mon, Oct 24, 2016	74.68	74.68	74.68	74.68
919	AMEX	XLY	Fri, Oct 21, 2016	75.04	75.04	75.04	75.04
918	AMEX	XLY	Thu, Oct 20, 2016	75.77	75.77	75.77	75.77
917	AMEX	XLY	Wed, Oct 19, 2016	76.30	76.30	76.30	76.30
916	AMEX	XLY	Tue, Oct 18, 2016	76.31	76.31	76.31	76.31
915	AMEX	XLY	Mon, Oct 17, 2016	76.12	76.12	76.12	76.12
914	AMEX	XLY	Fri, Oct 14, 2016	75.92	75.92	75.92	75.92
913	AMEX	XLY	Thu, Oct 13, 2016	75.64	75.64	75.64	75.64
912	AMEX	XLY	Wed, Oct 12, 2016	75.31	75.31	75.31	75.31
911	AMEX	XLY	Tue, Oct 11, 2016	75.55	75.55	75.55	75.55
910	AMEX	XLY	Mon, Oct 10, 2016	76.05	76.05	76.05	76.05
909	AMEX	XLY	Fri, Oct 7, 2016	75.16	75.16	75.16	75.16
908	AMEX	XLY	Thu, Oct 6, 2016	75.70	75.70	75.70	75.70
907	AMEX	XLY	Wed, Oct 5, 2016	75.90	75.90	75.90	75.90
906	AMEX	XLY	Tue, Oct 4, 2016	75.93	75.93	75.93	75.93
905	AMEX	XLY	Mon, Oct 3, 2016	76.12	76.12	76.12	76.12
904	AMEX	XLY	Fri, Sep 30, 2016	76.22	76.22	76.22	76.22
903	AMEX	XLY	Thu, Sep 29, 2016	76.32	76.32	76.32	76.32
902	AMEX	XLY	Wed, Sep 28, 2016	75.53	75.53	75.53	75.53
901	AMEX	XLY	Tue, Sep 27, 2016	75.48	75.48	75.48	75.48
900	AMEX	XLY	Mon, Sep 26, 2016	75.77	75.77	75.77	75.77
899	AMEX	XLY	Fri, Sep 23, 2016	75.98	75.98	75.98	75.98
898	AMEX	XLY	Thu, Sep 22, 2016	76.70	76.70	76.70	76.70
897	AMEX	XLY	Wed, Sep 21, 2016	75.84	75.84	75.84	75.84
896	AMEX	XLY	Tue, Sep 20, 2016	75.59	75.59	75.59	75.59
895	AMEX	XLY	Mon, Sep 19, 2016	75.87	75.87	75.87	75.87
894	AMEX	XLY	Fri, Sep 16, 2016	75.68	75.68	75.68	75.68
893	AMEX	XLY	Thu, Sep 15, 2016	76.06	76.06	76.06	76.06
892	AMEX	XLY	Wed, Sep 14, 2016	75.82	75.82	75.82	75.82
891	AMEX	XLY	Tue, Sep 13, 2016	75.94	75.94	75.94	75.94
890	AMEX	XLY	Mon, Sep 12, 2016	76.47	76.47	76.47	76.47
889	AMEX	XLY	Fri, Sep 9, 2016	76.73	76.73	76.73	76.73
888	AMEX	XLY	Thu, Sep 8, 2016	77.47	77.47	77.47	77.47
887	AMEX	XLY	Wed, Sep 7, 2016	77.55	77.55	77.55	77.55
886	AMEX	XLY	Tue, Sep 6, 2016	77.86	77.86	77.86	77.86
885	AMEX	XLY	Fri, Sep 2, 2016	76.93	76.93	76.93	76.93
884	AMEX	XLY	Thu, Sep 1, 2016	76.29	76.29	76.29	76.29
883	AMEX	XLY	Wed, Aug 31, 2016	76.20	76.20	76.20	76.20
882	AMEX	XLY	Tue, Aug 30, 2016	76.48	76.48	76.48	76.48
881	AMEX	XLY	Mon, Aug 29, 2016	76.81	76.81	76.81	76.81
880	AMEX	XLY	Fri, Aug 26, 2016	77.26	77.26	77.26	77.26
879	AMEX	XLY	Thu, Aug 25, 2016	77.31	77.31	77.31	77.31
878	AMEX	XLY	Wed, Aug 24, 2016	77.28	77.28	77.28	77.28
877	AMEX	XLY	Tue, Aug 23, 2016	77.50	77.50	77.50	77.50
876	AMEX	XLY	Mon, Aug 22, 2016	77.26	77.26	77.26	77.26
875	AMEX	XLY	Fri, Aug 19, 2016	77.65	77.65	77.65	77.65
874	AMEX	XLY	Thu, Aug 18, 2016	78.27	78.27	78.27	78.27
873	AMEX	XLY	Wed, Aug 17, 2016	77.61	77.61	77.61	77.61
872	AMEX	XLY	Tue, Aug 16, 2016	77.75	77.75	77.75	77.75
871	AMEX	XLY	Mon, Aug 15, 2016	77.38	77.38	77.38	77.38
870	AMEX	XLY	Fri, Aug 12, 2016	77.26	77.26	77.26	77.26
869	AMEX	XLY	Thu, Aug 11, 2016	76.89	76.89	76.89	76.89
868	AMEX	XLY	Wed, Aug 10, 2016	76.57	76.57	76.57	76.57
867	AMEX	XLY	Tue, Aug 9, 2016	76.23	76.23	76.23	76.23
866	AMEX	XLY	Mon, Aug 8, 2016	75.97	75.97	75.97	75.97
865	AMEX	XLY	Fri, Aug 5, 2016	75.87	75.87	75.87	75.87
864	AMEX	XLY	Thu, Aug 4, 2016	76.76	76.76	76.76	76.76
863	AMEX	XLY	Wed, Aug 3, 2016	76.46	76.46	76.46	76.46
862	AMEX	XLY	Tue, Aug 2, 2016	76.40	76.40	76.40	76.40
861	AMEX	XLY	Mon, Aug 1, 2016	76.36	76.36	76.36	76.36
860	AMEX	XLY	Fri, Jul 29, 2016	76.68	76.68	76.68	76.68
859	AMEX	XLY	Thu, Jul 28, 2016	75.93	75.93	75.93	75.93
858	AMEX	XLY	Wed, Jul 27, 2016	75.63	75.63	75.63	75.63
857	AMEX	XLY	Tue, Jul 26, 2016	75.71	75.71	75.71	75.71
856	AMEX	XLY	Mon, Jul 25, 2016	75.62	75.62	75.62	75.62
855	AMEX	XLY	Fri, Jul 22, 2016	75.88	75.88	75.88	75.88
854	AMEX	XLY	Thu, Jul 21, 2016	76.62	76.62	76.62	76.62
853	AMEX	XLY	Wed, Jul 20, 2016	76.69	76.69	76.69	76.69
852	AMEX	XLY	Tue, Jul 19, 2016	76.76	76.76	76.76	76.76
851	AMEX	XLY	Mon, Jul 18, 2016	77.01	77.01	77.01	77.01
850	AMEX	XLY	Fri, Jul 15, 2016	77.06	77.06	77.06	77.06
849	AMEX	XLY	Thu, Jul 14, 2016	77.41	77.41	77.41	77.41
848	AMEX	XLY	Wed, Jul 13, 2016	77.14	77.14	77.14	77.14
847	AMEX	XLY	Tue, Jul 12, 2016	76.82	76.82	76.82	76.82
846	AMEX	XLY	Mon, Jul 11, 2016	76.18	76.18	76.18	76.18
845	AMEX	XLY	Fri, Jul 8, 2016	76.49	76.49	76.49	76.49
844	AMEX	XLY	Thu, Jul 7, 2016	77.01	77.01	77.01	77.01
843	AMEX	XLY	Wed, Jul 6, 2016	76.89	76.89	76.89	76.89
842	AMEX	XLY	Tue, Jul 5, 2016	77.23	77.23	77.23	77.23
841	AMEX	XLY	Fri, Jul 1, 2016	77.54	77.54	77.54	77.54
840	AMEX	XLY	Thu, Jun 30, 2016	76.90	76.90	76.90	76.90
839	AMEX	XLY	Wed, Jun 29, 2016	76.97	76.97	76.97	76.97
838	AMEX	XLY	Tue, Jun 28, 2016	76.41	76.41	76.41	76.41
837	AMEX	XLY	Mon, Jun 27, 2016	76.47	76.47	76.47	76.47
836	AMEX	XLY	Fri, Jun 24, 2016	77.23	77.23	77.23	77.23
835	AMEX	XLY	Thu, Jun 23, 2016	78.39	78.39	78.39	78.39
834	AMEX	XLY	Wed, Jun 22, 2016	78.00	78.00	78.00	78.00
833	AMEX	XLY	Tue, Jun 21, 2016	78.02	78.02	78.02	78.02
832	AMEX	XLY	Mon, Jun 20, 2016	78.09	78.09	78.09	78.09
831	AMEX	XLY	Fri, Jun 17, 2016	77.64	77.64	77.64	77.64
830	AMEX	XLY	Thu, Jun 16, 2016	76.69	76.69	76.69	76.69
829	AMEX	XLY	Wed, Jun 15, 2016	77.43	77.43	77.43	77.43
828	AMEX	XLY	Tue, Jun 14, 2016	77.90	77.90	77.90	77.90
827	AMEX	XLY	Mon, Jun 13, 2016	78.18	78.18	78.18	78.18
826	AMEX	XLY	Fri, Jun 10, 2016	78.52	78.52	78.52	78.52
825	AMEX	XLY	Thu, Jun 9, 2016	78.56	78.56	78.56	78.56
824	AMEX	XLY	Wed, Jun 8, 2016	78.77	78.77	78.77	78.77
823	AMEX	XLY	Tue, Jun 7, 2016	78.18	78.18	78.18	78.18
822	AMEX	XLY	Mon, Jun 6, 2016	77.76	77.76	77.76	77.76
821	AMEX	XLY	Fri, Jun 3, 2016	77.22	77.22	77.22	77.22
820	AMEX	XLY	Thu, Jun 2, 2016	76.45	76.45	76.45	76.45
819	AMEX	XLY	Wed, Jun 1, 2016	76.38	76.38	76.38	76.38
818	AMEX	XLY	Tue, May 31, 2016	76.34	76.34	76.34	76.34
817	AMEX	XLY	Fri, May 27, 2016	76.91	76.91	76.91	76.91
816	AMEX	XLY	Thu, May 26, 2016	77.04	77.04	77.04	77.04
815	AMEX	XLY	Wed, May 25, 2016	76.39	76.39	76.39	76.39
814	AMEX	XLY	Tue, May 24, 2016	76.23	76.23	76.23	76.23
813	AMEX	XLY	Mon, May 23, 2016	76.01	76.01	76.01	76.01
812	AMEX	XLY	Fri, May 20, 2016	76.13	76.13	76.13	76.13
811	AMEX	XLY	Thu, May 19, 2016	76.26	76.26	76.26	76.26
810	AMEX	XLY	Wed, May 18, 2016	77.36	77.36	77.36	77.36
809	AMEX	XLY	Tue, May 17, 2016	77.61	77.61	77.61	77.61
808	AMEX	XLY	Mon, May 16, 2016	77.59	77.59	77.59	77.59
807	AMEX	XLY	Fri, May 13, 2016	77.28	77.28	77.28	77.28
806	AMEX	XLY	Thu, May 12, 2016	77.78	77.78	77.78	77.78
805	AMEX	XLY	Wed, May 11, 2016	77.87	77.87	77.87	77.87
804	AMEX	XLY	Tue, May 10, 2016	77.17	77.17	77.17	77.17
803	AMEX	XLY	Mon, May 9, 2016	76.95	76.95	76.95	76.95
802	AMEX	XLY	Fri, May 6, 2016	77.39	77.39	77.39	77.39
801	AMEX	XLY	Thu, May 5, 2016	77.79	77.79	77.79	77.79
800	AMEX	XLY	Wed, May 4, 2016	77.61	77.61	77.61	77.61
799	AMEX	XLY	Tue, May 3, 2016	78.82	78.82	78.82	78.82
798	AMEX	XLY	Mon, May 2, 2016	79.71	79.71	79.71	79.71
797	AMEX	XLY	Fri, Apr 29, 2016	79.68	79.68	79.68	79.68
796	AMEX	XLY	Thu, Apr 28, 2016	79.71	79.71	79.71	79.71
795	AMEX	XLY	Wed, Apr 27, 2016	79.13	79.13	79.13	79.13
794	AMEX	XLY	Tue, Apr 26, 2016	79.28	79.28	79.28	79.28
793	AMEX	XLY	Mon, Apr 25, 2016	78.86	78.86	78.86	78.86
792	AMEX	XLY	Fri, Apr 22, 2016	78.90	78.90	78.90	78.90
791	AMEX	XLY	Thu, Apr 21, 2016	78.68	78.68	78.68	78.68
790	AMEX	XLY	Wed, Apr 20, 2016	79.20	79.20	79.20	79.20
789	AMEX	XLY	Tue, Apr 19, 2016	79.01	79.01	79.01	79.01
788	AMEX	XLY	Mon, Apr 18, 2016	78.01	78.01	78.01	78.01
787	AMEX	XLY	Fri, Apr 15, 2016	77.77	77.77	77.77	77.77
786	AMEX	XLY	Thu, Apr 14, 2016	77.90	77.90	77.90	77.90
785	AMEX	XLY	Wed, Apr 13, 2016	78.18	78.18	78.18	78.18
784	AMEX	XLY	Tue, Apr 12, 2016	78.12	78.12	78.12	78.12
783	AMEX	XLY	Mon, Apr 11, 2016	77.44	77.44	77.44	77.44
782	AMEX	XLY	Fri, Apr 8, 2016	76.95	76.95	76.95	76.95
781	AMEX	XLY	Thu, Apr 7, 2016	75.98	75.98	75.98	75.98
780	AMEX	XLY	Wed, Apr 6, 2016	76.48	76.48	76.48	76.48
779	AMEX	XLY	Tue, Apr 5, 2016	75.94	75.94	75.94	75.94
778	AMEX	XLY	Mon, Apr 4, 2016	76.70	76.70	76.70	76.70
777	AMEX	XLY	Fri, Apr 1, 2016	76.65	76.65	76.65	76.65
776	AMEX	XLY	Thu, Mar 31, 2016	77.11	77.11	77.11	77.11
775	AMEX	XLY	Wed, Mar 30, 2016	77.14	77.14	77.14	77.14
774	AMEX	XLY	Tue, Mar 29, 2016	76.03	76.03	76.03	76.03
773	AMEX	XLY	Mon, Mar 28, 2016	75.84	75.84	75.84	75.84
772	AMEX	XLY	Fri, Mar 11, 2016	75.68	75.68	75.68	75.68
771	AMEX	XLY	Thu, Mar 10, 2016	74.77	74.77	74.77	74.77
770	AMEX	XLY	Wed, Mar 9, 2016	75.56	75.56	75.56	75.56
769	AMEX	XLY	Tue, Mar 8, 2016	74.70	74.70	74.70	74.70
768	AMEX	XLY	Mon, Mar 7, 2016	75.18	75.18	75.18	75.18
767	AMEX	XLY	Fri, Mar 4, 2016	74.97	74.97	74.97	74.97
766	AMEX	XLY	Thu, Mar 3, 2016	74.59	74.59	74.59	74.59
765	AMEX	XLY	Wed, Mar 2, 2016	74.26	74.26	74.26	74.26
764	AMEX	XLY	Tue, Mar 1, 2016	74.61	74.61	74.61	74.61
763	AMEX	XLY	Mon, Feb 29, 2016	73.95	73.95	73.95	73.95
762	AMEX	XLY	Fri, Feb 26, 2016	73.83	73.83	73.83	73.83
761	AMEX	XLY	Thu, Feb 25, 2016	73.66	73.66	73.66	73.66
760	AMEX	XLY	Wed, Feb 24, 2016	72.63	72.63	72.63	72.63
759	AMEX	XLY	Tue, Feb 23, 2016	72.52	72.52	72.52	72.52
758	AMEX	XLY	Mon, Feb 22, 2016	73.07	73.07	73.07	73.07
757	AMEX	XLY	Fri, Feb 19, 2016	72.48	72.48	72.48	72.48
756	AMEX	XLY	Thu, Feb 18, 2016	72.89	72.89	72.89	72.89
755	AMEX	XLY	Wed, Feb 17, 2016	73.08	73.08	73.08	73.08
754	AMEX	XLY	Tue, Feb 16, 2016	72.14	72.14	72.14	72.14
753	AMEX	XLY	Fri, Feb 12, 2016	72.29	72.29	72.29	72.29
752	AMEX	XLY	Thu, Feb 11, 2016	71.77	71.77	71.77	71.77
751	AMEX	XLY	Wed, Feb 10, 2016	71.57	71.57	71.57	71.57
750	AMEX	XLY	Tue, Feb 9, 2016	72.38	72.38	72.38	72.38
749	AMEX	XLY	Mon, Feb 8, 2016	71.84	71.84	71.84	71.84
748	AMEX	XLY	Fri, Feb 5, 2016	72.08	72.08	72.08	72.08
747	AMEX	XLY	Thu, Feb 4, 2016	72.85	72.85	72.85	72.85
746	AMEX	XLY	Wed, Feb 3, 2016	72.23	72.23	72.23	72.23
745	AMEX	XLY	Tue, Feb 2, 2016	71.23	71.23	71.23	71.23
744	AMEX	XLY	Mon, Feb 1, 2016	71.40	71.40	71.40	71.40
743	AMEX	XLY	Fri, Jan 29, 2016	71.04	71.04	71.04	71.04
742	AMEX	XLY	Thu, Jan 28, 2016	71.04	71.04	71.04	71.04
741	AMEX	XLY	Wed, Jan 27, 2016	71.22	71.22	71.22	71.22
740	AMEX	XLY	Tue, Jan 26, 2016	71.11	71.11	71.11	71.11
739	AMEX	XLY	Mon, Jan 25, 2016	70.18	70.18	70.18	70.18
738	AMEX	XLY	Fri, Jan 22, 2016	70.66	70.66	70.66	70.66
737	AMEX	XLY	Thu, Jan 21, 2016	70.20	70.20	70.20	70.20
736	AMEX	XLY	Wed, Jan 20, 2016	68.53	68.53	68.53	68.53
735	AMEX	XLY	Tue, Jan 19, 2016	68.90	68.90	68.90	68.90
734	AMEX	XLY	Fri, Jan 15, 2016	68.82	68.82	68.82	68.82
733	AMEX	XLY	Thu, Jan 14, 2016	69.57	69.57	69.57	69.57
732	AMEX	XLY	Wed, Jan 13, 2016	69.96	69.96	69.96	69.96
731	AMEX	XLY	Tue, Jan 12, 2016	69.96	69.96	69.96	69.96
730	AMEX	XLY	Mon, Jan 11, 2016	70.40	70.40	70.40	70.40
729	AMEX	XLY	Fri, Jan 8, 2016	70.66	70.66	70.66	70.66
728	AMEX	XLY	Thu, Jan 7, 2016	71.11	71.11	71.11	71.11
727	AMEX	XLY	Wed, Jan 6, 2016	71.00	71.00	71.00	71.00
726	AMEX	XLY	Tue, Jan 5, 2016	71.46	71.46	71.46	71.46
725	AMEX	XLY	Mon, Jan 4, 2016	71.59	71.59	71.59	71.59
724	AMEX	XLY	Thu, Dec 31, 2015	72.24	72.24	72.24	72.24
723	AMEX	XLY	Wed, Dec 30, 2015	72.02	72.02	72.02	72.02
722	AMEX	XLY	Tue, Dec 29, 2015	72.21	72.21	72.21	72.21
721	AMEX	XLY	Mon, Dec 28, 2015	71.97	71.97	71.97	71.97
720	AMEX	XLY	Thu, Dec 24, 2015	72.22	72.22	72.22	72.22
719	AMEX	XLY	Wed, Dec 23, 2015	72.15	72.15	72.15	72.15
718	AMEX	XLY	Tue, Dec 22, 2015	71.79	71.79	71.79	71.79
717	AMEX	XLY	Mon, Dec 21, 2015	71.48	71.48	71.48	71.48
716	AMEX	XLY	Fri, Dec 18, 2015	72.04	72.04	72.04	72.04
715	AMEX	XLY	Thu, Dec 17, 2015	71.58	71.58	71.58	71.58
714	AMEX	XLY	Wed, Dec 16, 2015	72.44	72.44	72.44	72.44
713	AMEX	XLY	Tue, Dec 15, 2015	72.84	72.84	72.84	72.84
712	AMEX	XLY	Mon, Dec 14, 2015	72.82	72.82	72.82	72.82
711	AMEX	XLY	Fri, Dec 11, 2015	73.01	73.01	73.01	73.01
710	AMEX	XLY	Thu, Dec 10, 2015	73.53	73.53	73.53	73.53
709	AMEX	XLY	Wed, Dec 9, 2015	73.55	73.55	73.55	73.55
708	AMEX	XLY	Tue, Dec 8, 2015	73.55	73.55	73.55	73.55
707	AMEX	XLY	Mon, Dec 7, 2015	74.03	74.03	74.03	74.03
706	AMEX	XLY	Fri, Dec 4, 2015	74.82	74.82	74.82	74.82
705	AMEX	XLY	Thu, Dec 3, 2015	74.66	74.66	74.66	74.66
704	AMEX	XLY	Wed, Dec 2, 2015	74.87	74.87	74.87	74.87
703	AMEX	XLY	Tue, Dec 1, 2015	74.78	74.78	74.78	74.78
702	AMEX	XLY	Mon, Nov 30, 2015	75.00	75.00	75.00	75.00
701	AMEX	XLY	Fri, Nov 27, 2015	74.84	74.84	74.84	74.84
700	AMEX	XLY	Wed, Nov 25, 2015	75.17	75.17	75.17	75.17
699	AMEX	XLY	Tue, Nov 24, 2015	75.13	75.13	75.13	75.13
698	AMEX	XLY	Mon, Nov 23, 2015	74.86	74.86	74.86	74.86
697	AMEX	XLY	Fri, Nov 20, 2015	74.97	74.97	74.97	74.97
696	AMEX	XLY	Thu, Nov 19, 2015	75.38	75.38	75.38	75.38
695	AMEX	XLY	Wed, Nov 18, 2015	74.90	74.90	74.90	74.90
694	AMEX	XLY	Tue, Nov 17, 2015	75.06	75.06	75.06	75.06
693	AMEX	XLY	Mon, Nov 16, 2015	74.88	74.88	74.88	74.88
692	AMEX	XLY	Fri, Nov 13, 2015	75.00	75.00	75.00	75.00
691	AMEX	XLY	Thu, Nov 12, 2015	75.12	75.12	75.12	75.12
690	AMEX	XLY	Wed, Nov 11, 2015	75.40	75.40	75.40	75.40
689	AMEX	XLY	Tue, Nov 10, 2015	75.42	75.42	75.42	75.42
688	AMEX	XLY	Mon, Nov 9, 2015	75.33	75.33	75.33	75.33
687	AMEX	XLY	Fri, Nov 6, 2015	75.14	75.14	75.14	75.14
686	AMEX	XLY	Thu, Nov 5, 2015	75.94	75.94	75.94	75.94
685	AMEX	XLY	Wed, Nov 4, 2015	75.96	75.96	75.96	75.96
684	AMEX	XLY	Tue, Nov 3, 2015	76.30	76.30	76.30	76.30
683	AMEX	XLY	Mon, Nov 2, 2015	76.37	76.37	76.37	76.37
682	AMEX	XLY	Fri, Oct 30, 2015	76.43	76.43	76.43	76.43
681	AMEX	XLY	Thu, Oct 29, 2015	75.93	75.93	75.93	75.93
680	AMEX	XLY	Wed, Oct 28, 2015	76.05	76.05	76.05	76.05
679	AMEX	XLY	Tue, Oct 27, 2015	75.52	75.52	75.52	75.52
678	AMEX	XLY	Mon, Oct 26, 2015	76.14	76.14	76.14	76.14
677	AMEX	XLY	Fri, Oct 23, 2015	75.92	75.92	75.92	75.92
676	AMEX	XLY	Thu, Oct 22, 2015	76.40	76.40	76.40	76.40
675	AMEX	XLY	Wed, Oct 21, 2015	76.23	76.23	76.23	76.23
674	AMEX	XLY	Tue, Oct 20, 2015	77.07	77.07	77.07	77.07
673	AMEX	XLY	Mon, Oct 19, 2015	76.93	76.93	76.93	76.93
672	AMEX	XLY	Fri, Oct 16, 2015	77.33	77.33	77.33	77.33
671	AMEX	XLY	Thu, Oct 15, 2015	77.49	77.49	77.49	77.49
670	AMEX	XLY	Wed, Oct 14, 2015	77.03	77.03	77.03	77.03
669	AMEX	XLY	Tue, Oct 13, 2015	77.01	77.01	77.01	77.01
668	AMEX	XLY	Mon, Oct 12, 2015	77.16	77.16	77.16	77.16
667	AMEX	XLY	Fri, Oct 9, 2015	77.25	77.25	77.25	77.25
666	AMEX	XLY	Thu, Oct 8, 2015	76.81	76.81	76.81	76.81
665	AMEX	XLY	Wed, Oct 7, 2015	76.69	76.69	76.69	76.69
664	AMEX	XLY	Tue, Oct 6, 2015	76.59	76.59	76.59	76.59
663	AMEX	XLY	Mon, Oct 5, 2015	76.41	76.41	76.41	76.41
662	AMEX	XLY	Fri, Oct 2, 2015	75.67	75.67	75.67	75.67
661	AMEX	XLY	Thu, Oct 1, 2015	75.52	75.52	75.52	75.52
660	AMEX	XLY	Wed, Sep 30, 2015	74.65	74.65	74.65	74.65
659	AMEX	XLY	Tue, Sep 29, 2015	74.54	74.54	74.54	74.54
658	AMEX	XLY	Mon, Sep 28, 2015	74.84	74.84	74.84	74.84
657	AMEX	XLY	Fri, Sep 25, 2015	75.06	75.06	75.06	75.06
656	AMEX	XLY	Thu, Sep 24, 2015	74.91	74.91	74.91	74.91
655	AMEX	XLY	Wed, Sep 23, 2015	75.11	75.11	75.11	75.11
654	AMEX	XLY	Tue, Sep 22, 2015	75.31	75.31	75.31	75.31
653	AMEX	XLY	Mon, Sep 21, 2015	75.46	75.46	75.46	75.46
652	AMEX	XLY	Fri, Sep 18, 2015	76.07	76.07	76.07	76.07
651	AMEX	XLY	Thu, Sep 17, 2015	75.84	75.84	75.84	75.84
650	AMEX	XLY	Wed, Sep 16, 2015	75.88	75.88	75.88	75.88
649	AMEX	XLY	Tue, Sep 15, 2015	75.38	75.38	75.38	75.38
648	AMEX	XLY	Mon, Sep 14, 2015	75.38	75.38	75.38	75.38
647	AMEX	XLY	Fri, Sep 11, 2015	75.33	75.33	75.33	75.33
646	AMEX	XLY	Thu, Sep 10, 2015	75.67	75.67	75.67	75.67
645	AMEX	XLY	Wed, Sep 9, 2015	75.63	75.63	75.63	75.63
644	AMEX	XLY	Tue, Sep 8, 2015	75.79	75.79	75.79	75.79
643	AMEX	XLY	Fri, Sep 4, 2015	75.34	75.34	75.34	75.34
642	AMEX	XLY	Thu, Sep 3, 2015	75.75	75.75	75.75	75.75
641	AMEX	XLY	Wed, Sep 2, 2015	75.14	75.14	75.14	75.14
640	AMEX	XLY	Tue, Sep 1, 2015	75.86	75.86	75.86	75.86
639	AMEX	XLY	Mon, Aug 31, 2015	75.63	75.63	75.63	75.63
638	AMEX	XLY	Fri, Aug 28, 2015	75.37	75.37	75.37	75.37
637	AMEX	XLY	Thu, Aug 27, 2015	75.78	75.78	75.78	75.78
636	AMEX	XLY	Wed, Aug 26, 2015	75.18	75.18	75.18	75.18
635	AMEX	XLY	Tue, Aug 25, 2015	75.21	75.21	75.21	75.21
634	AMEX	XLY	Mon, Aug 24, 2015	75.68	75.68	75.68	75.68
633	AMEX	XLY	Fri, Aug 21, 2015	76.08	76.08	76.08	76.08
632	AMEX	XLY	Thu, Aug 20, 2015	76.48	76.48	76.48	76.48
631	AMEX	XLY	Wed, Aug 19, 2015	75.96	75.96	75.96	75.96
630	AMEX	XLY	Tue, Aug 18, 2015	76.48	76.48	76.48	76.48
629	AMEX	XLY	Mon, Aug 17, 2015	76.39	76.39	76.39	76.39
628	AMEX	XLY	Fri, Aug 14, 2015	76.48	76.48	76.48	76.48
627	AMEX	XLY	Thu, Aug 13, 2015	76.47	76.47	76.47	76.47
626	AMEX	XLY	Wed, Aug 12, 2015	77.09	77.09	77.09	77.09
625	AMEX	XLY	Tue, Aug 11, 2015	76.05	76.05	76.05	76.05
624	AMEX	XLY	Mon, Aug 10, 2015	76.59	76.59	76.59	76.59
623	AMEX	XLY	Fri, Aug 7, 2015	76.19	76.19	76.19	76.19
622	AMEX	XLY	Thu, Aug 6, 2015	76.04	76.04	76.04	76.04
621	AMEX	XLY	Wed, Aug 5, 2015	75.86	75.86	75.86	75.86
620	AMEX	XLY	Tue, Aug 4, 2015	76.19	76.19	76.19	76.19
619	AMEX	XLY	Mon, Aug 3, 2015	76.09	76.09	76.09	76.09
618	AMEX	XLY	Fri, Jul 31, 2015	76.64	76.64	76.64	76.64
617	AMEX	XLY	Thu, Jul 30, 2015	76.77	76.77	76.77	76.77
616	AMEX	XLY	Wed, Jul 29, 2015	77.55	77.55	77.55	77.55
615	AMEX	XLY	Tue, Jul 28, 2015	77.31	77.31	77.31	77.31
614	AMEX	XLY	Mon, Jul 27, 2015	76.87	76.87	76.87	76.87
613	AMEX	XLY	Fri, Jul 24, 2015	76.57	76.57	76.57	76.57
612	AMEX	XLY	Thu, Jul 23, 2015	76.75	76.75	76.75	76.75
611	AMEX	XLY	Wed, Jul 22, 2015	76.78	76.78	76.78	76.78
610	AMEX	XLY	Tue, Jul 21, 2015	77.16	77.16	77.16	77.16
609	AMEX	XLY	Mon, Jul 20, 2015	77.03	77.03	77.03	77.03
608	AMEX	XLY	Fri, Jul 17, 2015	76.94	76.94	76.94	76.94
607	AMEX	XLY	Thu, Jul 16, 2015	77.29	77.29	77.29	77.29
606	AMEX	XLY	Wed, Jul 15, 2015	77.30	77.30	77.30	77.30
605	AMEX	XLY	Tue, Jul 14, 2015	78.46	78.46	78.46	78.46
604	AMEX	XLY	Mon, Jul 13, 2015	78.35	78.35	78.35	78.35
603	AMEX	XLY	Fri, Jul 10, 2015	78.65	78.65	78.65	78.65
602	AMEX	XLY	Thu, Jul 9, 2015	78.57	78.57	78.57	78.57
601	AMEX	XLY	Wed, Jul 8, 2015	78.59	78.59	78.59	78.59
600	AMEX	XLY	Tue, Jul 7, 2015	78.49	78.49	78.49	78.49
599	AMEX	XLY	Mon, Jul 6, 2015	79.21	79.21	79.21	79.21
598	AMEX	XLY	Thu, Jul 2, 2015	79.58	79.58	79.58	79.58
597	AMEX	XLY	Wed, Jul 1, 2015	79.61	79.61	79.61	79.61
596	AMEX	XLY	Tue, Jun 30, 2015	80.17	80.17	80.17	80.17
595	AMEX	XLY	Mon, Jun 29, 2015	80.77	80.77	80.77	80.77
594	AMEX	XLY	Fri, Jun 26, 2015	80.91	80.91	80.91	80.91
593	AMEX	XLY	Thu, Jun 25, 2015	80.99	80.99	80.99	80.99
592	AMEX	XLY	Wed, Jun 24, 2015	80.55	80.55	80.55	80.55
591	AMEX	XLY	Tue, Jun 23, 2015	81.12	81.12	81.12	81.12
590	AMEX	XLY	Mon, Jun 22, 2015	81.38	81.38	81.38	81.38
589	AMEX	XLY	Fri, Jun 19, 2015	81.45	81.45	81.45	81.45
588	AMEX	XLY	Thu, Jun 18, 2015	81.91	81.91	81.91	81.91
587	AMEX	XLY	Wed, Jun 17, 2015	81.25	81.25	81.25	81.25
586	AMEX	XLY	Tue, Jun 16, 2015	81.11	81.11	81.11	81.11
585	AMEX	XLY	Mon, Jun 15, 2015	81.16	81.16	81.16	81.16
584	AMEX	XLY	Fri, Jun 12, 2015	81.26	81.26	81.26	81.26
583	AMEX	XLY	Thu, Jun 11, 2015	81.21	81.21	81.21	81.21
582	AMEX	XLY	Wed, Jun 10, 2015	81.51	81.51	81.51	81.51
581	AMEX	XLY	Tue, Jun 9, 2015	81.19	81.19	81.19	81.19
580	AMEX	XLY	Mon, Jun 8, 2015	80.42	80.42	80.42	80.42
579	AMEX	XLY	Fri, Jun 5, 2015	80.09	80.09	80.09	80.09
578	AMEX	XLY	Thu, Jun 4, 2015	80.14	80.14	80.14	80.14
577	AMEX	XLY	Wed, Jun 3, 2015	80.39	80.39	80.39	80.39
576	AMEX	XLY	Tue, Jun 2, 2015	80.49	80.49	80.49	80.49
575	AMEX	XLY	Mon, Jun 1, 2015	79.69	79.69	79.69	79.69
574	AMEX	XLY	Fri, May 29, 2015	80.24	80.24	80.24	80.24
573	AMEX	XLY	Thu, May 28, 2015	80.17	80.17	80.17	80.17
572	AMEX	XLY	Wed, May 27, 2015	80.10	80.10	80.10	80.10
571	AMEX	XLY	Tue, May 26, 2015	80.45	80.45	80.45	80.45
570	AMEX	XLY	Fri, May 22, 2015	81.38	81.38	81.38	81.38
569	AMEX	XLY	Thu, May 21, 2015	81.95	81.95	81.95	81.95
568	AMEX	XLY	Wed, May 20, 2015	81.90	81.90	81.90	81.90
567	AMEX	XLY	Tue, May 19, 2015	81.88	81.88	81.88	81.88
566	AMEX	XLY	Mon, May 18, 2015	82.32	82.32	82.32	82.32
565	AMEX	XLY	Fri, May 15, 2015	83.27	83.27	83.27	83.27
564	AMEX	XLY	Thu, May 14, 2015	83.39	83.39	83.39	83.39
563	AMEX	XLY	Wed, May 13, 2015	83.68	83.68	83.68	83.68
562	AMEX	XLY	Tue, May 12, 2015	83.42	83.42	83.42	83.42
561	AMEX	XLY	Mon, May 11, 2015	82.60	82.60	82.60	82.60
560	AMEX	XLY	Fri, May 8, 2015	82.74	82.74	82.74	82.74
559	AMEX	XLY	Thu, May 7, 2015	82.37	82.37	82.37	82.37
558	AMEX	XLY	Wed, May 6, 2015	83.28	83.28	83.28	83.28
557	AMEX	XLY	Tue, May 5, 2015	83.06	83.06	83.06	83.06
556	AMEX	XLY	Mon, May 4, 2015	82.59	82.59	82.59	82.59
555	AMEX	XLY	Fri, May 1, 2015	82.02	82.02	82.02	82.02
554	AMEX	XLY	Thu, Apr 30, 2015	82.53	82.53	82.53	82.53
553	AMEX	XLY	Wed, Apr 29, 2015	83.64	83.64	83.64	83.64
552	AMEX	XLY	Tue, Apr 28, 2015	83.19	83.19	83.19	83.19
551	AMEX	XLY	Mon, Apr 27, 2015	82.60	82.60	82.60	82.60
550	AMEX	XLY	Fri, Apr 24, 2015	82.18	82.18	82.18	82.18
549	AMEX	XLY	Thu, Apr 23, 2015	82.33	82.33	82.33	82.33
548	AMEX	XLY	Wed, Apr 22, 2015	81.63	81.63	81.63	81.63
547	AMEX	XLY	Tue, Apr 21, 2015	81.47	81.47	81.47	81.47
546	AMEX	XLY	Mon, Apr 20, 2015	81.95	81.95	81.95	81.95
545	AMEX	XLY	Fri, Apr 17, 2015	81.80	81.80	81.80	81.80
544	AMEX	XLY	Thu, Apr 16, 2015	81.93	81.93	81.93	81.93
543	AMEX	XLY	Wed, Apr 15, 2015	80.78	80.78	80.78	80.78
542	AMEX	XLY	Tue, Apr 14, 2015	80.14	80.14	80.14	80.14
541	AMEX	XLY	Mon, Apr 13, 2015	79.35	79.35	79.35	79.35
540	AMEX	XLY	Fri, Apr 10, 2015	79.39	79.39	79.39	79.39
539	AMEX	XLY	Thu, Apr 9, 2015	79.49	79.49	79.49	79.49
538	AMEX	XLY	Wed, Apr 8, 2015	79.94	79.94	79.94	79.94
537	AMEX	XLY	Tue, Apr 7, 2015	80.07	80.07	80.07	80.07
536	AMEX	XLY	Mon, Apr 6, 2015	80.31	80.31	80.31	80.31
535	AMEX	XLY	Thu, Apr 2, 2015	79.47	79.47	79.47	79.47
534	AMEX	XLY	Wed, Apr 1, 2015	79.30	79.30	79.30	79.30
533	AMEX	XLY	Tue, Mar 31, 2015	78.86	78.86	78.86	78.86
532	AMEX	XLY	Mon, Mar 30, 2015	78.81	78.81	78.81	78.81
531	AMEX	XLY	Fri, Mar 27, 2015	79.50	79.50	79.50	79.50
530	AMEX	XLY	Thu, Mar 26, 2015	80.20	80.20	80.20	80.20
529	AMEX	XLY	Wed, Mar 25, 2015	79.91	79.91	79.91	79.91
528	AMEX	XLY	Tue, Mar 24, 2015	79.93	79.93	79.93	79.93
527	AMEX	XLY	Mon, Mar 23, 2015	79.90	79.90	79.90	79.90
526	AMEX	XLY	Fri, Mar 20, 2015	79.40	79.40	79.40	79.40
525	AMEX	XLY	Thu, Mar 19, 2015	78.47	78.47	78.47	78.47
524	AMEX	XLY	Wed, Mar 18, 2015	78.30	78.30	78.30	78.30
523	AMEX	XLY	Tue, Mar 17, 2015	78.30	78.30	78.30	78.30
522	AMEX	XLY	Mon, Mar 16, 2015	78.35	78.35	78.35	78.35
521	AMEX	XLY	Fri, Mar 6, 2015	79.27	79.27	79.27	79.27
520	AMEX	XLY	Thu, Mar 5, 2015	80.11	80.11	80.11	80.11
519	AMEX	XLY	Wed, Mar 4, 2015	80.39	80.39	80.39	80.39
518	AMEX	XLY	Tue, Mar 3, 2015	80.31	80.31	80.31	80.31
517	AMEX	XLY	Mon, Mar 2, 2015	79.77	79.77	79.77	79.77
516	AMEX	XLY	Fri, Feb 27, 2015	79.95	79.95	79.95	79.95
515	AMEX	XLY	Thu, Feb 26, 2015	80.06	80.06	80.06	80.06
514	AMEX	XLY	Wed, Feb 25, 2015	80.52	80.52	80.52	80.52
513	AMEX	XLY	Tue, Feb 24, 2015	79.35	79.35	79.35	79.35
512	AMEX	XLY	Mon, Feb 23, 2015	79.51	79.51	79.51	79.51
511	AMEX	XLY	Fri, Feb 20, 2015	79.98	79.98	79.98	79.98
510	AMEX	XLY	Thu, Feb 19, 2015	80.09	80.09	80.09	80.09
509	AMEX	XLY	Wed, Feb 18, 2015	80.27	80.27	80.27	80.27
508	AMEX	XLY	Tue, Feb 17, 2015	80.62	80.62	80.62	80.62
507	AMEX	XLY	Fri, Feb 13, 2015	80.33	80.33	80.33	80.33
506	AMEX	XLY	Thu, Feb 12, 2015	80.23	80.23	80.23	80.23
505	AMEX	XLY	Wed, Feb 11, 2015	79.14	79.14	79.14	79.14
504	AMEX	XLY	Tue, Feb 10, 2015	79.82	79.82	79.82	79.82
503	AMEX	XLY	Mon, Feb 9, 2015	80.32	80.32	80.32	80.32
502	AMEX	XLY	Fri, Feb 6, 2015	79.85	79.85	79.85	79.85
501	AMEX	XLY	Thu, Feb 5, 2015	80.50	80.50	80.50	80.50
500	AMEX	XLY	Wed, Feb 4, 2015	79.68	79.68	79.68	79.68
499	AMEX	XLY	Tue, Feb 3, 2015	80.30	80.30	80.30	80.30
498	AMEX	XLY	Mon, Feb 2, 2015	79.50	79.50	79.50	79.50
497	AMEX	XLY	Fri, Jan 30, 2015	78.63	78.63	78.63	78.63
496	AMEX	XLY	Thu, Jan 29, 2015	79.09	79.09	79.09	79.09
495	AMEX	XLY	Wed, Jan 28, 2015	80.30	80.30	80.30	80.30
494	AMEX	XLY	Tue, Jan 27, 2015	80.62	80.62	80.62	80.62
493	AMEX	XLY	Mon, Jan 26, 2015	80.58	80.58	80.58	80.58
492	AMEX	XLY	Fri, Jan 23, 2015	80.64	80.64	80.64	80.64
491	AMEX	XLY	Thu, Jan 22, 2015	80.83	80.83	80.83	80.83
490	AMEX	XLY	Wed, Jan 21, 2015	80.79	80.79	80.79	80.79
489	AMEX	XLY	Tue, Jan 20, 2015	82.73	82.73	82.73	82.73
488	AMEX	XLY	Fri, Jan 16, 2015	83.43	83.43	83.43	83.43
487	AMEX	XLY	Thu, Jan 15, 2015	83.80	83.80	83.80	83.80
486	AMEX	XLY	Wed, Jan 14, 2015	83.63	83.63	83.63	83.63
485	AMEX	XLY	Tue, Jan 13, 2015	83.70	83.70	83.70	83.70
484	AMEX	XLY	Mon, Jan 12, 2015	83.83	83.83	83.83	83.83
483	AMEX	XLY	Fri, Jan 9, 2015	84.33	84.33	84.33	84.33
482	AMEX	XLY	Thu, Jan 8, 2015	84.66	84.66	84.66	84.66
481	AMEX	XLY	Wed, Jan 7, 2015	84.37	84.37	84.37	84.37
480	AMEX	XLY	Tue, Jan 6, 2015	84.73	84.73	84.73	84.73
479	AMEX	XLY	Mon, Jan 5, 2015	84.85	84.85	84.85	84.85
478	AMEX	XLY	Fri, Jan 2, 2015	85.28	85.28	85.28	85.28
477	AMEX	XLY	Wed, Dec 31, 2014	86.20	86.20	86.20	86.20
476	AMEX	XLY	Tue, Dec 30, 2014	86.23	86.23	86.23	86.23
475	AMEX	XLY	Mon, Dec 29, 2014	85.97	85.97	85.97	85.97
474	AMEX	XLY	Fri, Dec 26, 2014	86.09	86.09	86.09	86.09
473	AMEX	XLY	Wed, Dec 24, 2014	86.05	86.05	86.05	86.05
472	AMEX	XLY	Tue, Dec 23, 2014	86.01	86.01	86.01	86.01
471	AMEX	XLY	Mon, Dec 22, 2014	85.88	85.88	85.88	85.88
470	AMEX	XLY	Fri, Dec 19, 2014	86.00	86.00	86.00	86.00
469	AMEX	XLY	Thu, Dec 18, 2014	86.25	86.25	86.25	86.25
468	AMEX	XLY	Wed, Dec 17, 2014	85.97	85.97	85.97	85.97
467	AMEX	XLY	Tue, Dec 16, 2014	86.02	86.02	86.02	86.02
466	AMEX	XLY	Mon, Dec 15, 2014	85.99	85.99	85.99	85.99
465	AMEX	XLY	Fri, Dec 12, 2014	86.66	86.66	86.66	86.66
464	AMEX	XLY	Thu, Dec 11, 2014	86.69	86.69	86.69	86.69
463	AMEX	XLY	Wed, Dec 10, 2014	87.11	87.11	87.11	87.11
462	AMEX	XLY	Tue, Dec 9, 2014	87.54	87.54	87.54	87.54
461	AMEX	XLY	Mon, Dec 8, 2014	87.16	87.16	87.16	87.16
460	AMEX	XLY	Fri, Dec 5, 2014	87.54	87.54	87.54	87.54
459	AMEX	XLY	Thu, Dec 4, 2014	87.91	87.91	87.91	87.91
458	AMEX	XLY	Wed, Dec 3, 2014	88.02	88.02	88.02	88.02
457	AMEX	XLY	Tue, Dec 2, 2014	87.74	87.74	87.74	87.74
456	AMEX	XLY	Mon, Dec 1, 2014	88.15	88.15	88.15	88.15
455	AMEX	XLY	Fri, Nov 28, 2014	87.52	87.52	87.52	87.52
454	AMEX	XLY	Wed, Nov 26, 2014	88.99	88.99	88.99	88.99
453	AMEX	XLY	Tue, Nov 25, 2014	88.80	88.80	88.80	88.80
452	AMEX	XLY	Mon, Nov 24, 2014	88.65	88.65	88.65	88.65
451	AMEX	XLY	Fri, Nov 21, 2014	88.99	88.99	88.99	88.99
450	AMEX	XLY	Thu, Nov 20, 2014	88.40	88.40	88.40	88.40
449	AMEX	XLY	Wed, Nov 19, 2014	88.11	88.11	88.11	88.11
448	AMEX	XLY	Tue, Nov 18, 2014	88.44	88.44	88.44	88.44
447	AMEX	XLY	Mon, Nov 17, 2014	88.43	88.43	88.43	88.43
446	AMEX	XLY	Fri, Nov 14, 2014	88.54	88.54	88.54	88.54
445	AMEX	XLY	Wed, Nov 12, 2014	88.62	88.62	88.62	88.62
444	AMEX	XLY	Tue, Nov 11, 2014	88.14	88.14	88.14	88.14
443	AMEX	XLY	Mon, Nov 10, 2014	88.15	88.15	88.15	88.15
442	AMEX	XLY	Fri, Nov 7, 2014	88.02	88.02	88.02	88.02
441	AMEX	XLY	Thu, Nov 6, 2014	87.54	87.54	87.54	87.54
440	AMEX	XLY	Wed, Nov 5, 2014	87.89	87.89	87.89	87.89
439	AMEX	XLY	Tue, Nov 4, 2014	87.74	87.74	87.74	87.74
438	AMEX	XLY	Mon, Nov 3, 2014	88.34	88.34	88.34	88.34
437	AMEX	XLY	Fri, Oct 31, 2014	88.70	88.70	88.70	88.70
436	AMEX	XLY	Thu, Oct 30, 2014	89.35	89.35	89.35	89.35
435	AMEX	XLY	Wed, Oct 29, 2014	89.80	89.80	89.80	89.80
434	AMEX	XLY	Tue, Oct 28, 2014	89.46	89.46	89.46	89.46
433	AMEX	XLY	Mon, Oct 27, 2014	88.91	88.91	88.91	88.91
432	AMEX	XLY	Fri, Oct 24, 2014	89.19	89.19	89.19	89.19
431	AMEX	XLY	Thu, Oct 23, 2014	88.99	88.99	88.99	88.99
430	AMEX	XLY	Wed, Oct 22, 2014	89.14	89.14	89.14	89.14
429	AMEX	XLY	Tue, Oct 21, 2014	89.13	89.13	89.13	89.13
428	AMEX	XLY	Mon, Oct 20, 2014	88.68	88.68	88.68	88.68
427	AMEX	XLY	Fri, Oct 17, 2014	88.91	88.91	88.91	88.91
426	AMEX	XLY	Thu, Oct 16, 2014	88.76	88.76	88.76	88.76
425	AMEX	XLY	Wed, Oct 15, 2014	88.58	88.58	88.58	88.58
424	AMEX	XLY	Tue, Oct 14, 2014	89.00	89.00	89.00	89.00
423	AMEX	XLY	Mon, Oct 13, 2014	89.33	89.33	89.33	89.33
422	AMEX	XLY	Fri, Oct 10, 2014	89.49	89.49	89.49	89.49
421	AMEX	XLY	Thu, Oct 9, 2014	89.68	89.68	89.68	89.68
420	AMEX	XLY	Wed, Oct 8, 2014	89.44	89.44	89.44	89.44
419	AMEX	XLY	Tue, Oct 7, 2014	89.42	89.42	89.42	89.42
418	AMEX	XLY	Mon, Oct 6, 2014	89.49	89.49	89.49	89.49
417	AMEX	XLY	Fri, Oct 3, 2014	88.84	88.84	88.84	88.84
416	AMEX	XLY	Thu, Oct 2, 2014	89.68	89.68	89.68	89.68
415	AMEX	XLY	Wed, Oct 1, 2014	89.51	89.51	89.51	89.51
414	AMEX	XLY	Tue, Sep 30, 2014	89.23	89.23	89.23	89.23
413	AMEX	XLY	Mon, Sep 29, 2014	89.71	89.71	89.71	89.71
412	AMEX	XLY	Fri, Sep 26, 2014	89.58	89.58	89.58	89.58
411	AMEX	XLY	Thu, Sep 25, 2014	90.04	90.04	90.04	90.04
410	AMEX	XLY	Wed, Sep 24, 2014	90.18	90.18	90.18	90.18
409	AMEX	XLY	Tue, Sep 23, 2014	90.42	90.42	90.42	90.42
408	AMEX	XLY	Mon, Sep 22, 2014	90.84	90.84	90.84	90.84
407	AMEX	XLY	Fri, Sep 19, 2014	91.17	91.17	91.17	91.17
406	AMEX	XLY	Thu, Sep 18, 2014	91.35	91.35	91.35	91.35
405	AMEX	XLY	Wed, Sep 17, 2014	91.31	91.31	91.31	91.31
404	AMEX	XLY	Tue, Sep 16, 2014	90.97	90.97	90.97	90.97
403	AMEX	XLY	Mon, Sep 15, 2014	90.49	90.49	90.49	90.49
402	AMEX	XLY	Fri, Sep 12, 2014	90.29	90.29	90.29	90.29
401	AMEX	XLY	Thu, Sep 11, 2014	90.64	90.64	90.64	90.64
400	AMEX	XLY	Wed, Sep 10, 2014	91.29	91.29	91.29	91.29
399	AMEX	XLY	Tue, Sep 9, 2014	90.81	90.81	90.81	90.81
398	AMEX	XLY	Mon, Sep 8, 2014	91.46	91.46	91.46	91.46
397	AMEX	XLY	Fri, Sep 5, 2014	91.82	91.82	91.82	91.82
396	AMEX	XLY	Thu, Sep 4, 2014	92.05	92.05	92.05	92.05
395	AMEX	XLY	Wed, Sep 3, 2014	91.98	91.98	91.98	91.98
394	AMEX	XLY	Tue, Sep 2, 2014	91.54	91.54	91.54	91.54
393	AMEX	XLY	Fri, Aug 29, 2014	92.09	92.09	92.09	92.09
392	AMEX	XLY	Thu, Aug 28, 2014	92.10	92.10	92.10	92.10
391	AMEX	XLY	Wed, Aug 27, 2014	91.82	91.82	91.82	91.82
390	AMEX	XLY	Tue, Aug 26, 2014	91.32	91.32	91.32	91.32
389	AMEX	XLY	Mon, Aug 25, 2014	91.06	91.06	91.06	91.06
388	AMEX	XLY	Fri, Aug 22, 2014	91.33	91.33	91.33	91.33
387	AMEX	XLY	Thu, Aug 21, 2014	91.33	91.33	91.33	91.33
386	AMEX	XLY	Wed, Aug 20, 2014	91.37	91.37	91.37	91.37
385	AMEX	XLY	Tue, Aug 19, 2014	91.50	91.50	91.50	91.50
384	AMEX	XLY	Mon, Aug 18, 2014	91.84	91.84	91.84	91.84
383	AMEX	XLY	Fri, Aug 15, 2014	91.66	91.66	91.66	91.66
382	AMEX	XLY	Thu, Aug 14, 2014	91.65	91.65	91.65	91.65
381	AMEX	XLY	Wed, Aug 13, 2014	91.50	91.50	91.50	91.50
380	AMEX	XLY	Tue, Aug 12, 2014	91.37	91.37	91.37	91.37
379	AMEX	XLY	Mon, Aug 11, 2014	91.46	91.46	91.46	91.46
378	AMEX	XLY	Fri, Aug 8, 2014	91.05	91.05	91.05	91.05
377	AMEX	XLY	Thu, Aug 7, 2014	91.55	91.55	91.55	91.55
376	AMEX	XLY	Wed, Aug 6, 2014	91.52	91.52	91.52	91.52
375	AMEX	XLY	Tue, Aug 5, 2014	91.16	91.16	91.16	91.16
374	AMEX	XLY	Mon, Aug 4, 2014	91.60	91.60	91.60	91.60
373	AMEX	XLY	Fri, Aug 1, 2014	91.60	91.60	91.60	91.60
372	AMEX	XLY	Thu, Jul 31, 2014	91.83	91.83	91.83	91.83
371	AMEX	XLY	Wed, Jul 30, 2014	91.68	91.68	91.68	91.68
370	AMEX	XLY	Tue, Jul 29, 2014	92.16	92.16	92.16	92.16
369	AMEX	XLY	Mon, Jul 28, 2014	92.59	92.59	92.59	92.59
368	AMEX	XLY	Fri, Jul 25, 2014	92.48	92.48	92.48	92.48
367	AMEX	XLY	Thu, Jul 24, 2014	93.11	93.11	93.11	93.11
366	AMEX	XLY	Wed, Jul 23, 2014	93.11	93.11	93.11	93.11
365	AMEX	XLY	Tue, Jul 22, 2014	93.07	93.07	93.07	93.07
364	AMEX	XLY	Mon, Jul 21, 2014	93.14	93.14	93.14	93.14
363	AMEX	XLY	Fri, Jul 18, 2014	93.13	93.13	93.13	93.13
362	AMEX	XLY	Thu, Jul 17, 2014	92.99	92.99	92.99	92.99
361	AMEX	XLY	Wed, Jul 16, 2014	93.02	93.02	93.02	93.02
360	AMEX	XLY	Tue, Jul 15, 2014	92.88	92.88	92.88	92.88
359	AMEX	XLY	Mon, Jul 14, 2014	93.27	93.27	93.27	93.27
358	AMEX	XLY	Fri, Jul 11, 2014	93.29	93.29	93.29	93.29
357	AMEX	XLY	Thu, Jul 10, 2014	93.82	93.82	93.82	93.82
356	AMEX	XLY	Wed, Jul 9, 2014	93.91	93.91	93.91	93.91
355	AMEX	XLY	Tue, Jul 8, 2014	93.68	93.68	93.68	93.68
354	AMEX	XLY	Mon, Jul 7, 2014	93.79	93.79	93.79	93.79
353	AMEX	XLY	Thu, Jul 3, 2014	94.04	94.04	94.04	94.04
352	AMEX	XLY	Wed, Jul 2, 2014	93.74	93.74	93.74	93.74
351	AMEX	XLY	Tue, Jul 1, 2014	93.87	93.87	93.87	93.87
350	AMEX	XLY	Mon, Jun 30, 2014	93.66	93.66	93.66	93.66
349	AMEX	XLY	Fri, Jun 27, 2014	93.66	93.66	93.66	93.66
348	AMEX	XLY	Thu, Jun 26, 2014	93.40	93.40	93.40	93.40
347	AMEX	XLY	Wed, Jun 25, 2014	93.27	93.27	93.27	93.27
346	AMEX	XLY	Tue, Jun 24, 2014	93.10	93.10	93.10	93.10
345	AMEX	XLY	Mon, Jun 23, 2014	93.18	93.18	93.18	93.18
344	AMEX	XLY	Fri, Jun 20, 2014	92.88	92.88	92.88	92.88
343	AMEX	XLY	Thu, Jun 19, 2014	92.35	92.35	92.35	92.35
342	AMEX	XLY	Wed, Jun 18, 2014	92.00	92.00	92.00	92.00
341	AMEX	XLY	Tue, Jun 17, 2014	92.15	92.15	92.15	92.15
340	AMEX	XLY	Mon, Jun 16, 2014	92.17	92.17	92.17	92.17
339	AMEX	XLY	Fri, Jun 13, 2014	92.01	92.01	92.01	92.01
338	AMEX	XLY	Thu, Jun 12, 2014	92.15	92.15	92.15	92.15
337	AMEX	XLY	Wed, Jun 11, 2014	92.02	92.02	92.02	92.02
336	AMEX	XLY	Tue, Jun 10, 2014	91.62	91.62	91.62	91.62
335	AMEX	XLY	Mon, Jun 9, 2014	91.66	91.66	91.66	91.66
334	AMEX	XLY	Fri, Jun 6, 2014	91.45	91.45	91.45	91.45
333	AMEX	XLY	Thu, Jun 5, 2014	91.45	91.45	91.45	91.45
332	AMEX	XLY	Wed, Jun 4, 2014	91.43	91.43	91.43	91.43
331	AMEX	XLY	Tue, Jun 3, 2014	91.61	91.61	91.61	91.61
330	AMEX	XLY	Mon, Jun 2, 2014	91.79	91.79	91.79	91.79
329	AMEX	XLY	Fri, May 30, 2014	92.02	92.02	92.02	92.02
328	AMEX	XLY	Thu, May 29, 2014	92.27	92.27	92.27	92.27
327	AMEX	XLY	Wed, May 28, 2014	92.02	92.02	92.02	92.02
326	AMEX	XLY	Tue, May 27, 2014	92.01	92.01	92.01	92.01
325	AMEX	XLY	Fri, May 23, 2014	92.00	92.00	92.00	92.00
324	AMEX	XLY	Thu, May 22, 2014	91.76	91.76	91.76	91.76
323	AMEX	XLY	Wed, May 21, 2014	91.45	91.45	91.45	91.45
322	AMEX	XLY	Tue, May 20, 2014	91.74	91.74	91.74	91.74
321	AMEX	XLY	Mon, May 19, 2014	92.06	92.06	92.06	92.06
320	AMEX	XLY	Fri, May 16, 2014	91.89	91.89	91.89	91.89
319	AMEX	XLY	Thu, May 15, 2014	91.85	91.85	91.85	91.85
318	AMEX	XLY	Wed, May 14, 2014	91.85	91.85	91.85	91.85
317	AMEX	XLY	Tue, May 13, 2014	91.82	91.82	91.82	91.82
316	AMEX	XLY	Mon, May 12, 2014	91.85	91.85	91.85	91.85
315	AMEX	XLY	Fri, May 9, 2014	91.75	91.75	91.75	91.75
314	AMEX	XLY	Thu, May 8, 2014	92.11	92.11	92.11	92.11
313	AMEX	XLY	Wed, May 7, 2014	91.79	91.79	91.79	91.79
312	AMEX	XLY	Tue, May 6, 2014	91.82	91.82	91.82	91.82
311	AMEX	XLY	Mon, May 5, 2014	91.28	91.28	91.28	91.28
310	AMEX	XLY	Fri, May 2, 2014	91.15	91.15	91.15	91.15
309	AMEX	XLY	Thu, May 1, 2014	91.19	91.19	91.19	91.20
308	AMEX	XLY	Wed, Apr 30, 2014	91.27	91.27	91.27	91.27
307	AMEX	XLY	Tue, Apr 29, 2014	91.21	91.21	91.21	91.21
306	AMEX	XLY	Mon, Apr 28, 2014	90.64	90.64	90.64	90.64
305	AMEX	XLY	Fri, Apr 25, 2014	90.56	90.56	90.56	90.56
304	AMEX	XLY	Thu, Apr 24, 2014	90.69	90.69	90.69	90.69
303	AMEX	XLY	Wed, Apr 23, 2014	90.62	90.62	90.62	90.62
302	AMEX	XLY	Tue, Apr 22, 2014	90.70	90.70	90.70	90.70
301	AMEX	XLY	Mon, Apr 21, 2014	90.73	90.73	90.73	90.73
300	AMEX	XLY	Thu, Apr 17, 2014	90.93	90.93	90.93	90.93
299	AMEX	XLY	Wed, Apr 16, 2014	90.68	90.68	90.68	90.68
298	AMEX	XLY	Tue, Apr 15, 2014	91.07	91.07	91.07	91.07
297	AMEX	XLY	Mon, Apr 14, 2014	91.16	91.16	91.16	91.17
296	AMEX	XLY	Fri, Apr 11, 2014	91.23	91.23	91.23	91.23
295	AMEX	XLY	Thu, Apr 10, 2014	91.65	91.65	91.65	91.66
294	AMEX	XLY	Wed, Apr 9, 2014	91.71	91.71	91.71	91.71
293	AMEX	XLY	Tue, Apr 8, 2014	91.57	91.57	91.57	91.57
292	AMEX	XLY	Mon, Apr 7, 2014	91.15	91.15	91.15	91.15
291	AMEX	XLY	Fri, Apr 4, 2014	91.09	91.09	91.09	91.09
290	AMEX	XLY	Thu, Apr 3, 2014	90.62	90.62	90.62	90.62
289	AMEX	XLY	Wed, Apr 2, 2014	90.65	90.65	90.65	90.65
288	AMEX	XLY	Tue, Apr 1, 2014	90.70	90.70	90.70	90.70
287	AMEX	XLY	Mon, Mar 31, 2014	90.47	90.47	90.47	90.47
286	AMEX	XLY	Fri, Mar 28, 2014	90.37	90.37	90.37	90.37
285	AMEX	XLY	Thu, Mar 27, 2014	90.42	90.42	90.42	90.42
284	AMEX	XLY	Wed, Mar 26, 2014	89.77	89.77	89.77	89.77
283	AMEX	XLY	Tue, Mar 25, 2014	89.47	89.47	89.47	89.47
282	AMEX	XLY	Mon, Mar 24, 2014	89.14	89.14	89.14	89.14
281	AMEX	XLY	Fri, Mar 21, 2014	89.34	89.34	89.34	89.34
280	AMEX	XLY	Thu, Mar 20, 2014	88.87	88.87	88.87	88.87
279	AMEX	XLY	Wed, Mar 19, 2014	89.47	89.47	89.47	89.47
278	AMEX	XLY	Tue, Mar 18, 2014	90.19	90.19	90.19	90.19
277	AMEX	XLY	Mon, Mar 17, 2014	90.48	90.48	90.48	90.48
276	AMEX	XLY	Fri, Mar 7, 2014	90.18	90.18	90.18	90.18
275	AMEX	XLY	Thu, Mar 6, 2014	91.20	91.20	91.20	91.20
274	AMEX	XLY	Wed, Mar 5, 2014	90.49	90.49	90.49	90.49
273	AMEX	XLY	Tue, Mar 4, 2014	89.98	89.98	89.98	89.98
272	AMEX	XLY	Mon, Mar 3, 2014	90.17	90.17	90.17	90.17
271	AMEX	XLY	Fri, Feb 28, 2014	90.29	90.29	90.29	90.29
270	AMEX	XLY	Thu, Feb 27, 2014	89.79	89.79	89.79	89.79
269	AMEX	XLY	Wed, Feb 26, 2014	89.95	89.95	89.95	89.95
268	AMEX	XLY	Tue, Feb 25, 2014	90.21	90.21	90.21	90.21
267	AMEX	XLY	Mon, Feb 24, 2014	90.43	90.43	90.43	90.43
266	AMEX	XLY	Fri, Feb 21, 2014	89.86	89.86	89.86	89.86
265	AMEX	XLY	Thu, Feb 20, 2014	90.05	90.05	90.05	90.05
264	AMEX	XLY	Wed, Feb 19, 2014	90.53	90.53	90.53	90.53
263	AMEX	XLY	Tue, Feb 18, 2014	91.30	91.30	91.30	91.30
262	AMEX	XLY	Fri, Feb 14, 2014	91.06	91.06	91.06	91.06
261	AMEX	XLY	Thu, Feb 13, 2014	91.08	91.08	91.08	91.08
260	AMEX	XLY	Wed, Feb 12, 2014	90.97	90.97	90.97	90.97
259	AMEX	XLY	Tue, Feb 11, 2014	90.71	90.71	90.71	90.71
258	AMEX	XLY	Mon, Feb 10, 2014	90.51	90.51	90.51	90.51
257	AMEX	XLY	Fri, Feb 7, 2014	90.78	90.78	90.78	90.78
256	AMEX	XLY	Thu, Feb 6, 2014	90.37	90.37	90.37	90.37
255	AMEX	XLY	Wed, Feb 5, 2014	90.09	90.09	90.09	90.09
254	AMEX	XLY	Tue, Feb 4, 2014	90.45	90.45	90.45	90.45
253	AMEX	XLY	Mon, Feb 3, 2014	90.30	90.30	90.30	90.30
252	AMEX	XLY	Fri, Jan 31, 2014	89.96	89.96	89.96	89.96
251	AMEX	XLY	Thu, Jan 30, 2014	89.51	89.51	89.51	89.51
250	AMEX	XLY	Wed, Jan 29, 2014	89.70	89.70	89.70	89.70
249	AMEX	XLY	Tue, Jan 28, 2014	89.70	89.70	89.70	89.70
248	AMEX	XLY	Mon, Jan 27, 2014	90.11	90.11	90.11	90.11
247	AMEX	XLY	Fri, Jan 24, 2014	90.39	90.39	90.39	90.39
246	AMEX	XLY	Thu, Jan 23, 2014	89.85	89.85	89.85	89.85
245	AMEX	XLY	Wed, Jan 22, 2014	90.33	90.33	90.33	90.33
244	AMEX	XLY	Tue, Jan 21, 2014	91.15	91.15	91.15	91.15
243	AMEX	XLY	Fri, Jan 17, 2014	91.24	91.24	91.24	91.24
242	AMEX	XLY	Thu, Jan 16, 2014	91.53	91.53	91.53	91.53
241	AMEX	XLY	Wed, Jan 15, 2014	91.48	91.48	91.48	91.48
240	AMEX	XLY	Tue, Jan 14, 2014	91.46	91.46	91.46	91.46
239	AMEX	XLY	Mon, Jan 13, 2014	92.01	92.01	92.01	92.01
238	AMEX	XLY	Fri, Jan 10, 2014	91.59	91.59	91.59	91.59
237	AMEX	XLY	Thu, Jan 9, 2014	92.16	92.16	92.16	92.16
236	AMEX	XLY	Wed, Jan 8, 2014	92.57	92.57	92.57	92.57
235	AMEX	XLY	Tue, Jan 7, 2014	93.09	93.09	93.09	93.09
234	AMEX	XLY	Mon, Jan 6, 2014	93.82	93.82	93.82	93.82
233	AMEX	XLY	Fri, Jan 3, 2014	94.24	94.24	94.24	94.24
232	AMEX	XLY	Thu, Jan 2, 2014	94.03	94.03	94.03	94.03
231	AMEX	XLY	Tue, Dec 31, 2013	94.01	94.01	94.01	94.01
230	AMEX	XLY	Mon, Dec 30, 2013	93.98	93.98	93.98	93.98
229	AMEX	XLY	Fri, Dec 27, 2013	93.48	93.48	93.48	93.48
228	AMEX	XLY	Thu, Dec 26, 2013	93.91	93.91	93.91	93.91
227	AMEX	XLY	Tue, Dec 24, 2013	94.17	94.17	94.17	94.17
226	AMEX	XLY	Mon, Dec 23, 2013	94.32	94.32	94.32	94.32
225	AMEX	XLY	Fri, Dec 20, 2013	93.64	93.64	93.64	93.64
224	AMEX	XLY	Thu, Dec 19, 2013	93.66	93.66	93.66	93.66
223	AMEX	XLY	Wed, Dec 18, 2013	93.94	93.94	93.94	93.94
222	AMEX	XLY	Tue, Dec 17, 2013	94.24	94.24	94.24	94.24
221	AMEX	XLY	Mon, Dec 16, 2013	94.54	94.54	94.54	94.54
220	AMEX	XLY	Fri, Dec 13, 2013	94.38	94.38	94.38	94.38
219	AMEX	XLY	Thu, Dec 12, 2013	93.97	93.97	93.97	93.97
218	AMEX	XLY	Wed, Dec 11, 2013	94.28	94.28	94.28	94.28
217	AMEX	XLY	Tue, Dec 10, 2013	94.14	94.14	94.14	94.14
216	AMEX	XLY	Mon, Dec 9, 2013	93.97	93.97	93.97	93.97
215	AMEX	XLY	Fri, Dec 6, 2013	93.79	93.79	93.79	93.79
214	AMEX	XLY	Thu, Dec 5, 2013	94.00	94.00	94.00	94.00
213	AMEX	XLY	Wed, Dec 4, 2013	93.50	93.50	93.50	93.50
212	AMEX	XLY	Tue, Dec 3, 2013	93.80	93.80	93.80	93.80
211	AMEX	XLY	Mon, Dec 2, 2013	94.05	94.05	94.05	94.05
210	AMEX	XLY	Fri, Nov 29, 2013	94.36	94.36	94.36	94.36
209	AMEX	XLY	Wed, Nov 27, 2013	94.37	94.37	94.37	94.37
208	AMEX	XLY	Tue, Nov 26, 2013	94.82	94.82	94.82	94.82
207	AMEX	XLY	Mon, Nov 25, 2013	94.74	94.74	94.74	94.74
206	AMEX	XLY	Fri, Nov 22, 2013	94.93	94.93	94.93	94.93
205	AMEX	XLY	Thu, Nov 21, 2013	95.19	95.19	95.19	95.19
204	AMEX	XLY	Wed, Nov 20, 2013	95.73	95.73	95.73	95.73
203	AMEX	XLY	Tue, Nov 19, 2013	95.53	95.53	95.53	95.53
202	AMEX	XLY	Mon, Nov 18, 2013	95.91	95.91	95.91	95.91
201	AMEX	XLY	Fri, Nov 15, 2013	95.63	95.63	95.63	95.63
200	AMEX	XLY	Thu, Nov 14, 2013	95.26	95.26	95.26	95.26
199	AMEX	XLY	Wed, Nov 13, 2013	95.53	95.53	95.53	95.53
198	AMEX	XLY	Tue, Nov 12, 2013	95.23	95.23	95.23	95.23
197	AMEX	XLY	Mon, Nov 11, 2013	95.44	95.44	95.44	95.44
196	AMEX	XLY	Fri, Nov 8, 2013	95.35	95.35	95.35	95.35
195	AMEX	XLY	Thu, Nov 7, 2013	95.77	95.77	95.77	95.77
194	AMEX	XLY	Wed, Nov 6, 2013	95.98	95.98	95.98	95.98
193	AMEX	XLY	Tue, Nov 5, 2013	95.71	95.71	95.71	95.71
192	AMEX	XLY	Mon, Nov 4, 2013	96.02	96.02	96.02	96.02
191	AMEX	XLY	Fri, Nov 1, 2013	95.76	95.76	95.76	95.76
190	AMEX	XLY	Thu, Oct 31, 2013	95.88	95.88	95.88	95.88
189	AMEX	XLY	Wed, Oct 30, 2013	95.65	95.65	95.65	95.65
188	AMEX	XLY	Tue, Oct 29, 2013	95.73	95.73	95.73	95.73
187	AMEX	XLY	Mon, Oct 28, 2013	95.75	95.75	95.75	95.75
186	AMEX	XLY	Fri, Oct 25, 2013	95.70	95.70	95.70	95.70
185	AMEX	XLY	Thu, Oct 24, 2013	95.96	95.96	95.96	95.96
184	AMEX	XLY	Wed, Oct 23, 2013	96.30	96.30	96.30	96.30
183	AMEX	XLY	Tue, Oct 22, 2013	97.25	97.25	97.25	97.25
182	AMEX	XLY	Mon, Oct 21, 2013	97.12	97.12	97.12	97.12
181	AMEX	XLY	Fri, Oct 18, 2013	97.21	97.21	97.21	97.21
180	AMEX	XLY	Thu, Oct 17, 2013	97.22	97.22	97.22	97.22
179	AMEX	XLY	Wed, Oct 16, 2013	96.66	96.66	96.66	96.66
178	AMEX	XLY	Tue, Oct 15, 2013	96.41	96.41	96.41	96.41
177	AMEX	XLY	Mon, Oct 14, 2013	96.58	96.58	96.58	96.58
176	AMEX	XLY	Fri, Oct 11, 2013	96.30	96.30	96.30	96.30
175	AMEX	XLY	Thu, Oct 10, 2013	96.31	96.31	96.31	96.31
174	AMEX	XLY	Wed, Oct 9, 2013	96.18	96.18	96.18	96.18
173	AMEX	XLY	Tue, Oct 8, 2013	96.80	96.80	96.80	96.80
172	AMEX	XLY	Mon, Oct 7, 2013	97.02	97.02	97.02	97.02
171	AMEX	XLY	Fri, Oct 4, 2013	97.04	97.04	97.04	97.04
170	AMEX	XLY	Thu, Oct 3, 2013	96.86	96.86	96.86	96.86
169	AMEX	XLY	Wed, Oct 2, 2013	96.80	96.80	96.80	96.80
168	AMEX	XLY	Tue, Oct 1, 2013	96.77	96.77	96.77	96.77
167	AMEX	XLY	Mon, Sep 30, 2013	97.23	97.23	97.23	97.23
166	AMEX	XLY	Fri, Sep 27, 2013	97.09	97.09	97.09	97.09
165	AMEX	XLY	Thu, Sep 26, 2013	96.88	96.88	96.88	96.88
164	AMEX	XLY	Wed, Sep 25, 2013	97.14	97.14	97.14	97.14
163	AMEX	XLY	Tue, Sep 24, 2013	97.13	97.13	97.13	97.13
162	AMEX	XLY	Mon, Sep 23, 2013	97.24	97.24	97.24	97.24
161	AMEX	XLY	Fri, Sep 20, 2013	97.21	97.21	97.21	97.21
160	AMEX	XLY	Thu, Sep 19, 2013	97.67	97.67	97.67	97.67
159	AMEX	XLY	Wed, Sep 18, 2013	96.97	96.97	96.97	96.97
158	AMEX	XLY	Tue, Sep 17, 2013	97.18	97.18	97.18	97.18
157	AMEX	XLY	Mon, Sep 16, 2013	96.93	96.93	96.93	96.93
156	AMEX	XLY	Fri, Sep 13, 2013	96.71	96.71	96.71	96.71
155	AMEX	XLY	Thu, Sep 12, 2013	96.90	96.90	96.90	96.90
154	AMEX	XLY	Wed, Sep 11, 2013	96.74	96.74	96.74	96.74
153	AMEX	XLY	Tue, Sep 10, 2013	96.56	96.56	96.56	96.56
152	AMEX	XLY	Mon, Sep 9, 2013	96.46	96.46	96.46	96.46
151	AMEX	XLY	Fri, Sep 6, 2013	96.25	96.25	96.25	96.25
150	AMEX	XLY	Thu, Sep 5, 2013	95.23	95.23	95.23	95.23
149	AMEX	XLY	Wed, Sep 4, 2013	95.40	95.40	95.40	95.40
148	AMEX	XLY	Tue, Sep 3, 2013	94.94	94.94	94.94	94.94
147	AMEX	XLY	Fri, Aug 30, 2013	94.76	94.76	94.76	94.76
146	AMEX	XLY	Thu, Aug 29, 2013	94.99	94.99	94.99	94.99
145	AMEX	XLY	Wed, Aug 28, 2013	95.32	95.32	95.32	95.32
144	AMEX	XLY	Tue, Aug 27, 2013	95.20	95.20	95.20	95.20
143	AMEX	XLY	Mon, Aug 26, 2013	95.12	95.12	95.12	95.12
142	AMEX	XLY	Fri, Aug 23, 2013	95.12	95.12	95.12	95.12
141	AMEX	XLY	Thu, Aug 22, 2013	95.13	95.13	95.13	95.13
140	AMEX	XLY	Wed, Aug 21, 2013	95.76	95.76	95.76	95.76
139	AMEX	XLY	Tue, Aug 20, 2013	96.39	96.39	96.39	96.39
138	AMEX	XLY	Mon, Aug 19, 2013	96.76	96.76	96.76	96.76
137	AMEX	XLY	Fri, Aug 16, 2013	96.67	96.67	96.67	96.67
136	AMEX	XLY	Thu, Aug 15, 2013	96.71	96.71	96.71	96.71
135	AMEX	XLY	Wed, Aug 14, 2013	96.90	96.90	96.90	96.90
134	AMEX	XLY	Tue, Aug 13, 2013	96.66	96.66	96.66	96.66
133	AMEX	XLY	Mon, Aug 12, 2013	97.11	97.11	97.11	97.11
132	AMEX	XLY	Fri, Aug 9, 2013	97.07	97.07	97.07	97.07
131	AMEX	XLY	Thu, Aug 8, 2013	96.64	96.64	96.64	96.64
130	AMEX	XLY	Wed, Aug 7, 2013	96.00	96.00	96.00	96.00
129	AMEX	XLY	Tue, Aug 6, 2013	96.34	96.34	96.34	96.34
128	AMEX	XLY	Mon, Aug 5, 2013	96.22	96.22	96.22	96.22
127	AMEX	XLY	Fri, Aug 2, 2013	96.32	96.32	96.32	96.32
126	AMEX	XLY	Thu, Aug 1, 2013	96.73	96.73	96.73	96.73
125	AMEX	XLY	Wed, Jul 31, 2013	97.21	97.21	97.21	97.21
124	AMEX	XLY	Tue, Jul 30, 2013	97.16	97.16	97.16	97.16
123	AMEX	XLY	Mon, Jul 29, 2013	97.47	97.47	97.47	97.47
122	AMEX	XLY	Fri, Jul 26, 2013	97.17	97.17	97.17	97.17
121	AMEX	XLY	Thu, Jul 25, 2013	97.24	97.24	97.24	97.24
120	AMEX	XLY	Wed, Jul 24, 2013	97.10	97.10	97.10	97.10
119	AMEX	XLY	Tue, Jul 23, 2013	97.04	97.04	97.04	97.04
118	AMEX	XLY	Mon, Jul 22, 2013	96.75	96.75	96.75	96.75
117	AMEX	XLY	Fri, Jul 19, 2013	96.51	96.51	96.51	96.51
116	AMEX	XLY	Thu, Jul 18, 2013	96.19	96.19	96.19	96.19
115	AMEX	XLY	Wed, Jul 17, 2013	95.95	95.95	95.95	95.95
114	AMEX	XLY	Tue, Jul 16, 2013	96.25	96.25	96.25	96.25
113	AMEX	XLY	Mon, Jul 15, 2013	96.04	96.04	96.04	96.04
112	AMEX	XLY	Fri, Jul 12, 2013	96.23	96.23	96.23	96.23
111	AMEX	XLY	Thu, Jul 11, 2013	96.25	96.25	96.25	96.25
110	AMEX	XLY	Wed, Jul 10, 2013	95.14	95.14	95.14	95.14
109	AMEX	XLY	Tue, Jul 9, 2013	94.96	94.96	94.96	94.96
108	AMEX	XLY	Mon, Jul 8, 2013	94.54	94.54	94.54	94.54
107	AMEX	XLY	Fri, Jul 5, 2013	94.63	94.63	94.63	94.63
106	AMEX	XLY	Wed, Jul 3, 2013	95.04	95.04	95.04	95.04
105	AMEX	XLY	Tue, Jul 2, 2013	94.97	94.97	94.97	94.97
104	AMEX	XLY	Mon, Jul 1, 2013	95.24	95.24	95.24	95.24
103	AMEX	XLY	Fri, Jun 28, 2013	95.13	95.13	95.13	95.13
102	AMEX	XLY	Thu, Jun 27, 2013	95.42	95.42	95.42	95.42
101	AMEX	XLY	Wed, Jun 26, 2013	95.52	95.52	95.52	95.52
100	AMEX	XLY	Tue, Jun 25, 2013	95.13	95.13	95.13	95.13
99	AMEX	XLY	Mon, Jun 24, 2013	94.94	94.94	94.94	94.94
98	AMEX	XLY	Fri, Jun 21, 2013	95.51	95.51	95.51	95.51
97	AMEX	XLY	Thu, Jun 20, 2013	96.31	96.31	96.31	96.31
96	AMEX	XLY	Wed, Jun 19, 2013	98.16	98.16	98.16	98.16
95	AMEX	XLY	Tue, Jun 18, 2013	97.95	97.95	97.95	97.95
94	AMEX	XLY	Mon, Jun 17, 2013	98.28	98.28	98.28	98.28
93	AMEX	XLY	Fri, Jun 14, 2013	98.28	98.28	98.28	98.28
92	AMEX	XLY	Thu, Jun 13, 2013	98.32	98.32	98.32	98.32
91	AMEX	XLY	Wed, Jun 12, 2013	98.02	98.02	98.02	98.02
90	AMEX	XLY	Tue, Jun 11, 2013	98.12	98.12	98.12	98.12
89	AMEX	XLY	Mon, Jun 10, 2013	98.17	98.17	98.17	98.17
88	AMEX	XLY	Fri, Jun 7, 2013	97.96	97.96	97.96	97.96
87	AMEX	XLY	Thu, Jun 6, 2013	97.67	97.67	97.67	97.67
86	AMEX	XLY	Wed, Jun 5, 2013	96.67	96.67	96.67	96.67
85	AMEX	XLY	Tue, Jun 4, 2013	96.64	96.64	96.64	96.64
84	AMEX	XLY	Mon, Jun 3, 2013	97.17	97.17	97.17	97.17
83	AMEX	XLY	Fri, May 31, 2013	96.73	96.73	96.73	96.73
82	AMEX	XLY	Thu, May 30, 2013	96.99	96.99	96.99	96.99
81	AMEX	XLY	Wed, May 29, 2013	96.44	96.44	96.44	96.44
80	AMEX	XLY	Tue, May 28, 2013	96.40	96.40	96.40	96.40
79	AMEX	XLY	Fri, May 24, 2013	96.87	96.87	96.87	96.87
78	AMEX	XLY	Thu, May 23, 2013	96.97	96.97	96.97	96.97
77	AMEX	XLY	Wed, May 22, 2013	96.78	96.78	96.78	96.78
76	AMEX	XLY	Tue, May 21, 2013	97.30	97.30	97.30	97.30
75	AMEX	XLY	Mon, May 20, 2013	97.35	97.35	97.35	97.35
74	AMEX	XLY	Fri, May 17, 2013	97.39	97.39	97.39	97.39
73	AMEX	XLY	Thu, May 16, 2013	98.38	98.38	98.38	98.38
72	AMEX	XLY	Wed, May 15, 2013	98.29	98.29	98.29	98.29
71	AMEX	XLY	Tue, May 14, 2013	98.53	98.53	98.53	98.53
70	AMEX	XLY	Mon, May 13, 2013	98.93	98.93	98.93	98.93
69	AMEX	XLY	Fri, May 10, 2013	98.78	98.78	98.78	98.78
68	AMEX	XLY	Thu, May 9, 2013	99.72	99.72	99.72	99.72
67	AMEX	XLY	Wed, May 8, 2013	99.77	99.77	99.77	99.77
66	AMEX	XLY	Tue, May 7, 2013	99.48	99.48	99.48	99.48
65	AMEX	XLY	Mon, May 6, 2013	99.26	99.26	99.26	99.26
64	AMEX	XLY	Fri, May 3, 2013	99.22	99.22	99.22	99.22
63	AMEX	XLY	Thu, May 2, 2013	99.18	99.18	99.18	99.18
62	AMEX	XLY	Wed, May 1, 2013	99.17	99.17	99.17	99.17
61	AMEX	XLY	Tue, Apr 30, 2013	99.28	99.28	99.28	99.28
60	AMEX	XLY	Mon, Apr 29, 2013	98.63	98.63	98.63	98.63
59	AMEX	XLY	Fri, Apr 26, 2013	98.34	98.34	98.34	98.34
58	AMEX	XLY	Thu, Apr 25, 2013	98.10	98.10	98.10	98.10
57	AMEX	XLY	Wed, Apr 24, 2013	97.36	97.36	97.36	97.36
56	AMEX	XLY	Tue, Apr 23, 2013	97.50	97.50	97.50	97.50
55	AMEX	XLY	Mon, Apr 22, 2013	97.44	97.44	97.44	97.44
54	AMEX	XLY	Fri, Apr 19, 2013	97.42	97.42	97.42	97.42
53	AMEX	XLY	Thu, Apr 18, 2013	97.51	97.51	97.51	97.51
52	AMEX	XLY	Wed, Apr 17, 2013	97.42	97.42	97.42	97.42
51	AMEX	XLY	Tue, Apr 16, 2013	97.75	97.75	97.75	97.75
50	AMEX	XLY	Mon, Apr 15, 2013	97.98	97.98	97.98	97.98
49	AMEX	XLY	Fri, Apr 12, 2013	98.67	98.67	98.67	98.67
48	AMEX	XLY	Thu, Apr 11, 2013	98.93	98.93	98.93	98.93
47	AMEX	XLY	Tue, Apr 9, 2013	98.41	98.41	98.41	98.41
46	AMEX	XLY	Mon, Apr 8, 2013	98.04	98.04	98.04	98.04
45	AMEX	XLY	Fri, Apr 5, 2013	98.13	98.13	98.13	98.13
44	AMEX	XLY	Thu, Apr 4, 2013	98.62	98.62	98.62	98.62
43	AMEX	XLY	Wed, Apr 3, 2013	98.67	98.67	98.67	98.67
42	AMEX	XLY	Tue, Apr 2, 2013	98.54	98.54	98.54	98.54
41	AMEX	XLY	Mon, Apr 1, 2013	98.36	98.36	98.36	98.36
40	AMEX	XLY	Thu, Mar 28, 2013	98.43	98.43	98.43	98.43
39	AMEX	XLY	Wed, Mar 27, 2013	98.33	98.33	98.33	98.33
38	AMEX	XLY	Tue, Mar 26, 2013	98.36	98.36	98.36	98.36
37	AMEX	XLY	Mon, Mar 25, 2013	97.87	97.87	97.87	97.87
36	AMEX	XLY	Fri, Mar 22, 2013	97.80	97.80	97.80	97.80
35	AMEX	XLY	Thu, Mar 21, 2013	97.66	97.66	97.66	97.66
34	AMEX	XLY	Wed, Mar 20, 2013	97.38	97.38	97.38	97.38
33	AMEX	XLY	Tue, Mar 19, 2013	97.35	97.35	97.35	97.35
32	AMEX	XLY	Fri, Mar 15, 2013	98.12	98.12	98.12	98.12
31	AMEX	XLY	Thu, Mar 14, 2013	97.46	97.46	97.46	97.46
30	AMEX	XLY	Wed, Mar 13, 2013	97.33	97.33	97.33	97.33
29	AMEX	XLY	Tue, Mar 12, 2013	97.51	97.51	97.51	97.51
28	AMEX	XLY	Mon, Mar 11, 2013	97.39	97.39	97.39	97.39
27	AMEX	XLY	Fri, Mar 8, 2013	97.34	97.34	97.34	97.34
26	AMEX	XLY	Thu, Mar 7, 2013	97.05	97.05	97.05	97.05
25	AMEX	XLY	Wed, Mar 6, 2013	96.95	96.95	96.95	96.95
24	AMEX	XLY	Tue, Mar 5, 2013	97.19	97.19	97.19	97.19
23	AMEX	XLY	Mon, Mar 4, 2013	97.10	97.10	97.10	97.10
22	AMEX	XLY	Fri, Mar 1, 2013	97.24	97.24	97.24	97.24
21	AMEX	XLY	Thu, Feb 28, 2013	97.21	97.21	97.21	97.21
20	AMEX	XLY	Wed, Feb 27, 2013	97.56	97.56	97.56	97.56
19	AMEX	XLY	Tue, Feb 26, 2013	97.28	97.28	97.28	97.28
18	AMEX	XLY	Mon, Feb 25, 2013	97.42	97.42	97.42	97.42
17	AMEX	XLY	Fri, Feb 22, 2013	97.82	97.82	97.82	97.82
16	AMEX	XLY	Thu, Feb 21, 2013	98.17	98.17	98.17	98.17
15	AMEX	XLY	Wed, Feb 20, 2013	98.39	98.39	98.39	98.39
14	AMEX	XLY	Tue, Feb 19, 2013	98.84	98.84	98.84	98.84
13	AMEX	XLY	Fri, Feb 15, 2013	99.30	99.30	99.30	99.30
12	AMEX	XLY	Thu, Feb 14, 2013	99.92	99.92	99.92	99.92
11	AMEX	XLY	Wed, Feb 13, 2013	99.80	99.80	99.80	99.80
10	AMEX	XLY	Tue, Feb 12, 2013	99.72	99.72	99.72	99.72
9	AMEX	XLY	Mon, Feb 11, 2013	99.36	99.36	99.36	99.36
8	AMEX	XLY	Fri, Feb 8, 2013	99.79	99.79	99.79	99.79
7	AMEX	XLY	Thu, Feb 7, 2013	100.07	100.07	100.07	100.07
6	AMEX	XLY	Wed, Feb 6, 2013	100.40	100.40	100.40	100.40
5	AMEX	XLY	Tue, Feb 5, 2013	100.28	100.28	100.28	100.28
4	AMEX	XLY	Mon, Feb 4, 2013	100.25	100.25	100.25	100.25
3	AMEX	XLY	Fri, Feb 1, 2013	100.13	100.13	100.13	100.13
2	AMEX	XLY	Thu, Jan 31, 2013	100.07	100.07	100.07	100.07
1	AMEX	XLY	Wed, Jan 30, 2013	99.67	99.67	99.67	99.67
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Select Sector Fund - Consumer Discretionary AMEX:XLY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024