Xencor Inc NASDAQ:XNCR Historical Prices

Below are the 2552 trading days of historical prices for XNCR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2552	NASDAQ	XNCR	Thu, Mar 7, 2024	23.91	23.97	23.40	23.70
2551	NASDAQ	XNCR	Wed, Mar 6, 2024	23.30	24.07	23.03	23.83
2550	NASDAQ	XNCR	Tue, Mar 5, 2024	23.75	24.01	22.49	22.85
2549	NASDAQ	XNCR	Mon, Mar 4, 2024	24.08	24.14	23.27	23.92
2548	NASDAQ	XNCR	Fri, Mar 1, 2024	23.11	23.96	22.50	23.82
2547	NASDAQ	XNCR	Thu, Feb 29, 2024	23.40	23.92	22.85	22.95
2546	NASDAQ	XNCR	Wed, Feb 28, 2024	24.47	24.54	20.80	22.79
2545	NASDAQ	XNCR	Tue, Feb 27, 2024	26.18	26.84	25.92	26.52
2544	NASDAQ	XNCR	Mon, Feb 26, 2024	24.40	26.20	24.40	25.87
2543	NASDAQ	XNCR	Fri, Feb 23, 2024	24.39	24.92	24.26	24.47
2542	NASDAQ	XNCR	Thu, Feb 22, 2024	23.88	24.57	23.75	24.39
2541	NASDAQ	XNCR	Wed, Feb 21, 2024	23.28	24.10	23.09	24.09
2540	NASDAQ	XNCR	Tue, Feb 20, 2024	23.89	24.86	23.28	23.50
2539	NASDAQ	XNCR	Fri, Feb 16, 2024	21.17	24.23	20.96	24.15
2538	NASDAQ	XNCR	Thu, Feb 15, 2024	20.16	21.35	20.16	21.30
2537	NASDAQ	XNCR	Wed, Feb 14, 2024	19.51	20.12	19.25	20.10
2536	NASDAQ	XNCR	Tue, Feb 13, 2024	19.78	20.36	18.85	19.12
2535	NASDAQ	XNCR	Mon, Feb 12, 2024	19.36	20.59	19.31	20.51
2534	NASDAQ	XNCR	Fri, Feb 9, 2024	18.81	19.72	18.80	19.42
2533	NASDAQ	XNCR	Thu, Feb 8, 2024	18.65	18.77	18.41	18.65
2532	NASDAQ	XNCR	Wed, Feb 7, 2024	19.10	19.10	18.49	18.70
2531	NASDAQ	XNCR	Tue, Feb 6, 2024	18.78	19.12	18.57	19.11
2530	NASDAQ	XNCR	Mon, Feb 5, 2024	18.45	18.96	18.26	18.79
2529	NASDAQ	XNCR	Fri, Feb 2, 2024	18.72	18.90	18.36	18.74
2528	NASDAQ	XNCR	Thu, Feb 1, 2024	18.77	19.21	18.40	19.06
2527	NASDAQ	XNCR	Wed, Jan 31, 2024	19.36	19.54	18.64	18.70
2526	NASDAQ	XNCR	Tue, Jan 30, 2024	20.38	20.38	19.23	19.40
2525	NASDAQ	XNCR	Mon, Jan 29, 2024	20.05	20.56	19.73	20.49
2524	NASDAQ	XNCR	Fri, Jan 26, 2024	20.05	20.31	19.51	20.08
2523	NASDAQ	XNCR	Thu, Jan 25, 2024	20.13	20.36	19.54	19.83
2522	NASDAQ	XNCR	Wed, Jan 24, 2024	19.91	20.11	19.63	19.87
2521	NASDAQ	XNCR	Tue, Jan 23, 2024	20.41	20.98	19.60	19.73
2520	NASDAQ	XNCR	Mon, Jan 22, 2024	19.75	20.14	19.66	20.02
2519	NASDAQ	XNCR	Fri, Jan 19, 2024	19.69	19.73	19.20	19.64
2518	NASDAQ	XNCR	Thu, Jan 18, 2024	20.08	20.08	19.48	19.67
2517	NASDAQ	XNCR	Wed, Jan 17, 2024	20.07	20.47	19.75	20.01
2516	NASDAQ	XNCR	Tue, Jan 16, 2024	20.25	20.78	20.01	20.39
2515	NASDAQ	XNCR	Fri, Jan 12, 2024	20.67	21.10	20.11	20.30
2514	NASDAQ	XNCR	Thu, Jan 11, 2024	20.21	20.53	20.09	20.42
2513	NASDAQ	XNCR	Wed, Jan 10, 2024	20.52	20.97	20.28	20.48
2512	NASDAQ	XNCR	Tue, Jan 9, 2024	20.83	20.95	20.13	20.58
2511	NASDAQ	XNCR	Mon, Jan 8, 2024	20.51	21.20	20.14	21.05
2510	NASDAQ	XNCR	Fri, Jan 5, 2024	21.82	21.82	20.50	20.59
2509	NASDAQ	XNCR	Thu, Jan 4, 2024	22.06	22.57	21.49	22.11
2508	NASDAQ	XNCR	Wed, Jan 3, 2024	22.31	22.31	21.58	21.85
2507	NASDAQ	XNCR	Tue, Jan 2, 2024	21.17	22.84	21.04	22.51
2506	NASDAQ	XNCR	Fri, Dec 29, 2023	21.35	21.54	20.61	21.23
2505	NASDAQ	XNCR	Thu, Dec 28, 2023	21.02	21.46	20.92	21.42
2504	NASDAQ	XNCR	Wed, Dec 27, 2023	21.23	21.40	20.92	21.11
2503	NASDAQ	XNCR	Tue, Dec 26, 2023	21.22	21.40	20.95	21.20
2502	NASDAQ	XNCR	Fri, Dec 22, 2023	20.67	21.15	20.67	20.94
2501	NASDAQ	XNCR	Thu, Dec 21, 2023	20.65	20.92	20.36	20.44
2500	NASDAQ	XNCR	Wed, Dec 20, 2023	21.04	21.48	20.36	20.38
2499	NASDAQ	XNCR	Tue, Dec 19, 2023	20.87	21.86	20.76	21.19
2498	NASDAQ	XNCR	Mon, Dec 18, 2023	20.75	20.97	20.33	20.57
2497	NASDAQ	XNCR	Fri, Dec 15, 2023	21.38	21.88	20.81	20.92
2496	NASDAQ	XNCR	Thu, Dec 14, 2023	20.70	21.40	20.69	21.22
2495	NASDAQ	XNCR	Wed, Dec 13, 2023	19.29	20.60	19.29	20.55
2494	NASDAQ	XNCR	Tue, Dec 12, 2023	19.51	19.64	19.26	19.40
2493	NASDAQ	XNCR	Mon, Dec 11, 2023	20.36	20.39	19.59	19.63
2492	NASDAQ	XNCR	Fri, Dec 8, 2023	20.16	20.58	19.77	20.25
2491	NASDAQ	XNCR	Thu, Dec 7, 2023	19.33	20.26	19.12	20.21
2490	NASDAQ	XNCR	Wed, Dec 6, 2023	18.73	20.01	18.51	19.26
2489	NASDAQ	XNCR	Tue, Dec 5, 2023	18.96	18.97	18.43	18.62
2488	NASDAQ	XNCR	Mon, Dec 4, 2023	18.84	19.40	18.68	19.12
2487	NASDAQ	XNCR	Fri, Dec 1, 2023	18.32	18.82	17.82	18.80
2486	NASDAQ	XNCR	Thu, Nov 30, 2023	18.50	18.96	18.26	18.34
2485	NASDAQ	XNCR	Wed, Nov 29, 2023	18.81	19.26	18.30	18.32
2484	NASDAQ	XNCR	Tue, Nov 28, 2023	18.71	18.73	18.26	18.71
2483	NASDAQ	XNCR	Mon, Nov 27, 2023	18.72	18.81	18.23	18.69
2482	NASDAQ	XNCR	Fri, Nov 24, 2023	18.71	18.97	18.33	18.74
2481	NASDAQ	XNCR	Wed, Nov 22, 2023	18.80	18.86	18.44	18.73
2480	NASDAQ	XNCR	Tue, Nov 21, 2023	19.64	19.68	18.50	18.50
2479	NASDAQ	XNCR	Mon, Nov 20, 2023	19.23	20.12	19.21	19.89
2478	NASDAQ	XNCR	Fri, Nov 17, 2023	18.77	19.24	18.75	19.22
2477	NASDAQ	XNCR	Thu, Nov 16, 2023	18.92	18.93	18.23	18.54
2476	NASDAQ	XNCR	Wed, Nov 15, 2023	18.39	19.13	17.98	18.92
2475	NASDAQ	XNCR	Tue, Nov 14, 2023	17.76	18.47	17.66	18.46
2474	NASDAQ	XNCR	Mon, Nov 13, 2023	17.00	17.20	16.64	17.05
2473	NASDAQ	XNCR	Fri, Nov 10, 2023	16.58	17.13	16.52	17.06
2472	NASDAQ	XNCR	Thu, Nov 9, 2023	17.43	17.43	16.49	16.53
2471	NASDAQ	XNCR	Wed, Nov 8, 2023	18.18	18.18	16.83	17.24
2470	NASDAQ	XNCR	Tue, Nov 7, 2023	18.39	18.65	18.29	18.54
2469	NASDAQ	XNCR	Mon, Nov 6, 2023	18.51	18.63	18.20	18.40
2468	NASDAQ	XNCR	Fri, Nov 3, 2023	17.80	18.62	17.64	18.45
2467	NASDAQ	XNCR	Thu, Nov 2, 2023	17.70	17.78	17.23	17.49
2466	NASDAQ	XNCR	Wed, Nov 1, 2023	17.36	17.60	16.94	17.47
2465	NASDAQ	XNCR	Tue, Oct 31, 2023	17.16	17.52	16.91	17.35
2464	NASDAQ	XNCR	Mon, Oct 30, 2023	16.95	17.45	16.82	17.23
2463	NASDAQ	XNCR	Fri, Oct 27, 2023	17.61	17.62	16.72	16.75
2462	NASDAQ	XNCR	Thu, Oct 26, 2023	17.65	17.91	17.51	17.59
2461	NASDAQ	XNCR	Wed, Oct 25, 2023	17.96	18.04	17.72	17.74
2460	NASDAQ	XNCR	Tue, Oct 24, 2023	17.95	18.28	17.89	18.15
2459	NASDAQ	XNCR	Mon, Oct 23, 2023	18.10	18.30	17.87	17.89
2458	NASDAQ	XNCR	Fri, Oct 20, 2023	18.36	18.43	18.17	18.19
2457	NASDAQ	XNCR	Thu, Oct 19, 2023	18.70	18.79	18.25	18.33
2456	NASDAQ	XNCR	Wed, Oct 18, 2023	19.09	19.15	18.64	18.70
2455	NASDAQ	XNCR	Tue, Oct 17, 2023	18.84	19.62	18.84	19.25
2454	NASDAQ	XNCR	Mon, Oct 16, 2023	18.85	19.13	18.60	18.95
2453	NASDAQ	XNCR	Fri, Oct 13, 2023	18.59	18.88	18.26	18.85
2452	NASDAQ	XNCR	Thu, Oct 12, 2023	18.76	18.92	18.32	18.49
2451	NASDAQ	XNCR	Wed, Oct 11, 2023	19.37	19.98	18.79	18.88
2450	NASDAQ	XNCR	Tue, Oct 10, 2023	19.47	19.77	19.24	19.36
2449	NASDAQ	XNCR	Mon, Oct 9, 2023	19.61	19.82	19.13	19.49
2448	NASDAQ	XNCR	Fri, Oct 6, 2023	19.62	19.95	19.47	19.74
2447	NASDAQ	XNCR	Thu, Oct 5, 2023	19.22	19.89	19.22	19.67
2446	NASDAQ	XNCR	Wed, Oct 4, 2023	19.67	19.67	19.10	19.22
2445	NASDAQ	XNCR	Tue, Oct 3, 2023	19.30	19.81	19.18	19.60
2444	NASDAQ	XNCR	Mon, Oct 2, 2023	20.12	20.12	19.25	19.48
2443	NASDAQ	XNCR	Fri, Sep 29, 2023	20.58	20.58	20.00	20.15
2442	NASDAQ	XNCR	Thu, Sep 28, 2023	20.57	20.78	20.20	20.50
2441	NASDAQ	XNCR	Wed, Sep 27, 2023	20.18	20.59	20.18	20.55
2440	NASDAQ	XNCR	Tue, Sep 26, 2023	20.20	20.59	20.04	20.08
2439	NASDAQ	XNCR	Mon, Sep 25, 2023	20.17	20.27	20.01	20.14
2438	NASDAQ	XNCR	Fri, Sep 22, 2023	20.30	20.53	20.12	20.16
2437	NASDAQ	XNCR	Thu, Sep 21, 2023	20.47	20.68	20.14	20.35
2436	NASDAQ	XNCR	Wed, Sep 20, 2023	21.14	21.23	20.54	20.55
2435	NASDAQ	XNCR	Tue, Sep 19, 2023	20.60	21.51	20.27	21.10
2434	NASDAQ	XNCR	Mon, Sep 18, 2023	20.76	21.14	20.46	20.64
2433	NASDAQ	XNCR	Fri, Sep 15, 2023	20.99	21.03	20.59	20.69
2432	NASDAQ	XNCR	Thu, Sep 14, 2023	21.02	21.20	20.82	20.93
2431	NASDAQ	XNCR	Wed, Sep 13, 2023	21.43	21.56	20.84	20.89
2430	NASDAQ	XNCR	Tue, Sep 12, 2023	21.29	21.59	21.13	21.46
2429	NASDAQ	XNCR	Mon, Sep 11, 2023	21.34	21.34	21.34	21.34
2428	NASDAQ	XNCR	Fri, Sep 8, 2023	21.23	21.44	21.16	21.25
2427	NASDAQ	XNCR	Thu, Sep 7, 2023	21.49	21.58	21.22	21.25
2426	NASDAQ	XNCR	Wed, Sep 6, 2023	21.57	21.83	21.32	21.50
2425	NASDAQ	XNCR	Tue, Sep 5, 2023	22.25	22.43	21.55	21.59
2424	NASDAQ	XNCR	Fri, Sep 1, 2023	22.13	22.56	22.13	22.43
2423	NASDAQ	XNCR	Thu, Aug 31, 2023	22.62	22.64	21.95	21.98
2422	NASDAQ	XNCR	Wed, Aug 30, 2023	22.67	22.91	22.35	22.64
2421	NASDAQ	XNCR	Tue, Aug 29, 2023	22.59	22.87	22.50	22.73
2420	NASDAQ	XNCR	Mon, Aug 28, 2023	22.68	22.85	22.38	22.65
2419	NASDAQ	XNCR	Fri, Aug 25, 2023	22.70	22.77	22.26	22.60
2418	NASDAQ	XNCR	Thu, Aug 24, 2023	22.70	22.90	22.52	22.59
2417	NASDAQ	XNCR	Wed, Aug 23, 2023	23.11	23.98	22.63	22.76
2416	NASDAQ	XNCR	Tue, Aug 22, 2023	22.46	23.13	22.29	22.96
2415	NASDAQ	XNCR	Mon, Aug 21, 2023	22.54	22.68	22.18	22.50
2414	NASDAQ	XNCR	Fri, Aug 18, 2023	22.25	23.17	22.17	22.52
2413	NASDAQ	XNCR	Thu, Aug 17, 2023	22.62	22.83	22.41	22.42
2412	NASDAQ	XNCR	Wed, Aug 16, 2023	23.32	23.43	22.52	22.57
2411	NASDAQ	XNCR	Tue, Aug 15, 2023	23.22	23.63	22.82	23.41
2410	NASDAQ	XNCR	Mon, Aug 14, 2023	23.11	23.39	22.65	23.30
2409	NASDAQ	XNCR	Fri, Aug 11, 2023	23.15	23.69	23.06	23.32
2408	NASDAQ	XNCR	Thu, Aug 10, 2023	23.15	23.60	22.92	23.29
2407	NASDAQ	XNCR	Wed, Aug 9, 2023	23.83	23.95	22.94	23.08
2406	NASDAQ	XNCR	Tue, Aug 8, 2023	24.30	24.45	23.48	23.86
2405	NASDAQ	XNCR	Mon, Aug 7, 2023	24.46	25.15	23.72	24.26
2404	NASDAQ	XNCR	Fri, Aug 4, 2023	25.16	26.33	24.02	24.18
2403	NASDAQ	XNCR	Thu, Aug 3, 2023	23.40	23.76	23.24	23.35
2402	NASDAQ	XNCR	Wed, Aug 2, 2023	23.79	23.79	23.31	23.52
2401	NASDAQ	XNCR	Tue, Aug 1, 2023	24.17	24.17	23.57	24.03
2400	NASDAQ	XNCR	Mon, Jul 31, 2023	23.99	24.45	23.92	24.29
2399	NASDAQ	XNCR	Fri, Jul 28, 2023	23.63	24.37	23.58	23.99
2398	NASDAQ	XNCR	Thu, Jul 27, 2023	24.47	24.52	23.25	23.38
2397	NASDAQ	XNCR	Wed, Jul 26, 2023	23.87	24.28	23.72	24.27
2396	NASDAQ	XNCR	Tue, Jul 25, 2023	24.21	24.30	23.82	23.92
2395	NASDAQ	XNCR	Mon, Jul 24, 2023	24.85	24.93	24.21	24.22
2394	NASDAQ	XNCR	Fri, Jul 21, 2023	25.13	25.13	24.52	24.80
2393	NASDAQ	XNCR	Thu, Jul 20, 2023	25.37	25.46	24.90	24.96
2392	NASDAQ	XNCR	Wed, Jul 19, 2023	25.18	25.91	25.07	25.39
2391	NASDAQ	XNCR	Tue, Jul 18, 2023	24.59	25.00	24.41	24.99
2390	NASDAQ	XNCR	Mon, Jul 17, 2023	25.08	25.35	24.41	24.53
2389	NASDAQ	XNCR	Fri, Jul 14, 2023	24.16	25.02	24.00	24.95
2388	NASDAQ	XNCR	Thu, Jul 13, 2023	23.54	24.33	23.43	24.10
2387	NASDAQ	XNCR	Wed, Jul 12, 2023	23.61	23.71	23.28	23.51
2386	NASDAQ	XNCR	Tue, Jul 11, 2023	23.78	23.84	23.28	23.34
2385	NASDAQ	XNCR	Mon, Jul 10, 2023	23.40	23.98	23.38	23.82
2384	NASDAQ	XNCR	Fri, Jul 7, 2023	23.62	23.79	23.29	23.39
2383	NASDAQ	XNCR	Thu, Jul 6, 2023	24.16	24.37	23.42	23.58
2382	NASDAQ	XNCR	Wed, Jul 5, 2023	24.82	24.87	24.26	24.27
2381	NASDAQ	XNCR	Mon, Jul 3, 2023	24.86	25.00	24.65	24.90
2380	NASDAQ	XNCR	Fri, Jun 30, 2023	25.40	25.67	24.95	24.97
2379	NASDAQ	XNCR	Thu, Jun 29, 2023	25.08	25.59	24.98	25.25
2378	NASDAQ	XNCR	Wed, Jun 28, 2023	25.10	25.33	24.85	25.22
2377	NASDAQ	XNCR	Tue, Jun 27, 2023	24.78	25.18	24.64	25.05
2376	NASDAQ	XNCR	Mon, Jun 26, 2023	25.59	25.63	24.76	24.77
2375	NASDAQ	XNCR	Fri, Jun 23, 2023	25.51	25.75	25.22	25.55
2374	NASDAQ	XNCR	Thu, Jun 22, 2023	25.84	26.10	25.53	25.66
2373	NASDAQ	XNCR	Wed, Jun 21, 2023	26.00	26.14	24.94	25.84
2372	NASDAQ	XNCR	Tue, Jun 20, 2023	26.51	26.66	25.92	26.19
2371	NASDAQ	XNCR	Fri, Jun 16, 2023	26.74	26.76	26.36	26.49
2370	NASDAQ	XNCR	Thu, Jun 15, 2023	26.43	26.69	26.11	26.48
2369	NASDAQ	XNCR	Wed, Jun 14, 2023	27.15	27.37	26.35	26.54
2368	NASDAQ	XNCR	Tue, Jun 13, 2023	27.18	27.37	26.98	27.19
2367	NASDAQ	XNCR	Mon, Jun 12, 2023	26.96	27.35	26.74	27.12
2366	NASDAQ	XNCR	Fri, Jun 9, 2023	27.23	27.24	26.75	26.87
2365	NASDAQ	XNCR	Thu, Jun 8, 2023	26.89	27.30	26.70	27.25
2364	NASDAQ	XNCR	Wed, Jun 7, 2023	27.10	27.48	26.73	26.98
2363	NASDAQ	XNCR	Tue, Jun 6, 2023	26.87	27.62	26.66	27.11
2362	NASDAQ	XNCR	Mon, Jun 5, 2023	27.25	27.55	26.82	26.96
2361	NASDAQ	XNCR	Fri, Jun 2, 2023	27.42	27.70	26.92	27.69
2360	NASDAQ	XNCR	Thu, Jun 1, 2023	27.09	27.25	26.22	27.14
2359	NASDAQ	XNCR	Wed, May 31, 2023	27.13	28.00	26.69	27.10
2358	NASDAQ	XNCR	Tue, May 30, 2023	27.24	27.59	26.53	27.09
2357	NASDAQ	XNCR	Fri, May 26, 2023	27.24	27.63	26.68	27.25
2356	NASDAQ	XNCR	Thu, May 25, 2023	27.62	27.84	26.78	27.17
2355	NASDAQ	XNCR	Wed, May 24, 2023	28.65	28.65	27.72	27.77
2354	NASDAQ	XNCR	Tue, May 23, 2023	27.74	28.96	27.74	28.72
2353	NASDAQ	XNCR	Mon, May 22, 2023	27.61	28.08	27.27	27.77
2352	NASDAQ	XNCR	Fri, May 19, 2023	27.22	27.50	26.84	27.45
2351	NASDAQ	XNCR	Thu, May 18, 2023	26.40	26.72	25.51	26.05
2350	NASDAQ	XNCR	Wed, May 17, 2023	26.63	26.80	26.31	26.51
2349	NASDAQ	XNCR	Tue, May 16, 2023	27.44	27.44	26.54	26.56
2348	NASDAQ	XNCR	Mon, May 15, 2023	26.83	28.30	26.64	27.88
2347	NASDAQ	XNCR	Fri, May 12, 2023	26.92	27.11	26.45	26.75
2346	NASDAQ	XNCR	Thu, May 11, 2023	26.79	27.25	26.57	26.70
2345	NASDAQ	XNCR	Wed, May 10, 2023	27.21	27.53	26.69	26.89
2344	NASDAQ	XNCR	Tue, May 9, 2023	26.12	27.17	25.82	26.83
2343	NASDAQ	XNCR	Mon, May 8, 2023	27.51	27.62	26.89	27.34
2342	NASDAQ	XNCR	Fri, May 5, 2023	27.88	27.88	27.25	27.42
2341	NASDAQ	XNCR	Thu, May 4, 2023	26.95	27.75	26.77	27.64
2340	NASDAQ	XNCR	Wed, May 3, 2023	26.60	27.43	26.36	27.13
2339	NASDAQ	XNCR	Tue, May 2, 2023	26.90	26.94	26.14	26.42
2338	NASDAQ	XNCR	Mon, May 1, 2023	26.44	27.37	26.26	27.07
2337	NASDAQ	XNCR	Fri, Apr 28, 2023	26.45	27.02	26.27	26.44
2336	NASDAQ	XNCR	Thu, Apr 27, 2023	26.88	26.88	26.35	26.45
2335	NASDAQ	XNCR	Wed, Apr 26, 2023	27.94	28.17	26.81	26.90
2334	NASDAQ	XNCR	Tue, Apr 25, 2023	28.18	28.47	27.70	28.08
2333	NASDAQ	XNCR	Mon, Apr 24, 2023	28.75	28.75	28.01	28.36
2332	NASDAQ	XNCR	Fri, Apr 21, 2023	28.26	28.88	28.24	28.79
2331	NASDAQ	XNCR	Thu, Apr 20, 2023	28.11	28.72	27.90	28.35
2330	NASDAQ	XNCR	Wed, Apr 19, 2023	28.32	28.53	27.87	28.25
2329	NASDAQ	XNCR	Tue, Apr 18, 2023	30.05	30.20	28.44	28.50
2328	NASDAQ	XNCR	Mon, Apr 17, 2023	29.41	30.21	29.28	29.90
2327	NASDAQ	XNCR	Fri, Apr 14, 2023	29.01	29.47	28.58	29.22
2326	NASDAQ	XNCR	Thu, Apr 13, 2023	28.24	29.73	28.17	29.05
2325	NASDAQ	XNCR	Wed, Apr 12, 2023	28.76	28.76	28.02	28.11
2324	NASDAQ	XNCR	Tue, Apr 11, 2023	28.67	28.94	28.45	28.55
2323	NASDAQ	XNCR	Mon, Apr 10, 2023	28.66	28.89	27.92	28.67
2322	NASDAQ	XNCR	Thu, Apr 6, 2023	28.44	28.97	28.10	28.86
2321	NASDAQ	XNCR	Wed, Apr 5, 2023	27.82	28.48	27.82	28.31
2320	NASDAQ	XNCR	Tue, Apr 4, 2023	28.34	28.49	27.52	27.85
2319	NASDAQ	XNCR	Mon, Apr 3, 2023	27.74	28.42	27.49	28.37
2318	NASDAQ	XNCR	Fri, Mar 31, 2023	27.50	28.24	27.50	27.89
2317	NASDAQ	XNCR	Thu, Mar 30, 2023	28.07	28.19	26.90	27.40
2316	NASDAQ	XNCR	Wed, Mar 29, 2023	28.21	28.60	27.80	28.03
2315	NASDAQ	XNCR	Tue, Mar 28, 2023	27.97	28.49	27.72	27.86
2314	NASDAQ	XNCR	Mon, Mar 27, 2023	28.00	28.69	27.81	28.12
2313	NASDAQ	XNCR	Fri, Mar 24, 2023	27.52	28.16	26.86	27.98
2312	NASDAQ	XNCR	Thu, Mar 23, 2023	27.14	27.84	26.97	27.71
2311	NASDAQ	XNCR	Wed, Mar 22, 2023	28.31	28.31	26.83	26.86
2310	NASDAQ	XNCR	Tue, Mar 21, 2023	28.93	29.07	28.29	28.46
2309	NASDAQ	XNCR	Mon, Mar 20, 2023	28.12	28.81	27.93	28.73
2308	NASDAQ	XNCR	Fri, Mar 17, 2023	28.18	28.50	27.37	28.05
2307	NASDAQ	XNCR	Thu, Mar 16, 2023	27.95	28.68	27.24	28.33
2306	NASDAQ	XNCR	Wed, Mar 15, 2023	27.86	28.49	27.31	28.20
2305	NASDAQ	XNCR	Tue, Mar 14, 2023	28.75	28.80	27.51	28.27
2304	NASDAQ	XNCR	Mon, Mar 13, 2023	26.74	28.64	26.59	28.41
2303	NASDAQ	XNCR	Fri, Mar 10, 2023	29.37	29.42	26.62	26.99
2302	NASDAQ	XNCR	Thu, Mar 9, 2023	30.57	30.76	29.25	29.47
2301	NASDAQ	XNCR	Wed, Mar 8, 2023	30.82	30.98	30.38	30.58
2300	NASDAQ	XNCR	Tue, Mar 7, 2023	31.80	32.00	30.71	30.73
2299	NASDAQ	XNCR	Mon, Mar 6, 2023	32.00	32.00	31.19	31.89
2298	NASDAQ	XNCR	Fri, Mar 3, 2023	31.59	32.36	31.15	31.93
2297	NASDAQ	XNCR	Thu, Mar 2, 2023	32.27	32.40	31.21	31.43
2296	NASDAQ	XNCR	Wed, Mar 1, 2023	32.13	32.59	31.66	32.53
2295	NASDAQ	XNCR	Tue, Feb 28, 2023	32.80	33.38	32.06	32.13
2294	NASDAQ	XNCR	Mon, Feb 27, 2023	33.30	33.30	32.75	32.87
2293	NASDAQ	XNCR	Fri, Feb 24, 2023	34.12	34.20	32.93	33.13
2292	NASDAQ	XNCR	Thu, Feb 23, 2023	34.49	34.89	33.58	34.18
2291	NASDAQ	XNCR	Wed, Feb 22, 2023	34.16	34.88	33.72	34.23
2290	NASDAQ	XNCR	Tue, Feb 21, 2023	35.11	35.48	34.03	34.14
2289	NASDAQ	XNCR	Fri, Feb 17, 2023	34.99	35.70	34.75	35.41
2288	NASDAQ	XNCR	Thu, Feb 16, 2023	34.82	35.36	34.38	34.85
2287	NASDAQ	XNCR	Wed, Feb 15, 2023	35.68	35.97	35.19	35.25
2286	NASDAQ	XNCR	Tue, Feb 14, 2023	35.77	36.66	35.43	35.88
2285	NASDAQ	XNCR	Mon, Feb 13, 2023	37.09	38.08	35.93	36.02
2284	NASDAQ	XNCR	Fri, Feb 10, 2023	36.20	37.15	35.57	36.95
2283	NASDAQ	XNCR	Thu, Feb 9, 2023	36.01	37.13	35.80	36.23
2282	NASDAQ	XNCR	Wed, Feb 8, 2023	35.65	36.16	35.21	35.69
2281	NASDAQ	XNCR	Tue, Feb 7, 2023	36.55	36.97	35.29	35.72
2280	NASDAQ	XNCR	Mon, Feb 6, 2023	36.56	38.20	36.20	36.62
2279	NASDAQ	XNCR	Fri, Feb 3, 2023	34.90	36.70	34.86	36.49
2278	NASDAQ	XNCR	Thu, Feb 2, 2023	34.29	35.17	34.07	35.14
2277	NASDAQ	XNCR	Wed, Feb 1, 2023	32.94	34.49	32.49	34.20
2276	NASDAQ	XNCR	Tue, Jan 31, 2023	32.43	33.03	31.93	32.92
2275	NASDAQ	XNCR	Mon, Jan 30, 2023	32.49	33.10	31.38	31.70
2274	NASDAQ	XNCR	Fri, Jan 27, 2023	31.82	32.72	31.82	32.50
2273	NASDAQ	XNCR	Thu, Jan 26, 2023	32.83	33.06	31.22	31.78
2272	NASDAQ	XNCR	Wed, Jan 25, 2023	31.64	32.70	30.61	32.59
2271	NASDAQ	XNCR	Tue, Jan 24, 2023	30.21	32.40	29.27	31.87
2270	NASDAQ	XNCR	Mon, Jan 23, 2023	28.67	30.50	28.40	30.25
2269	NASDAQ	XNCR	Fri, Jan 20, 2023	29.24	29.24	28.44	28.83
2268	NASDAQ	XNCR	Thu, Jan 19, 2023	28.14	29.20	27.71	28.94
2267	NASDAQ	XNCR	Wed, Jan 18, 2023	28.47	29.12	28.18	28.26
2266	NASDAQ	XNCR	Tue, Jan 17, 2023	28.24	28.56	27.73	28.28
2265	NASDAQ	XNCR	Fri, Jan 13, 2023	27.71	28.62	27.10	28.30
2264	NASDAQ	XNCR	Thu, Jan 12, 2023	27.31	28.05	26.68	27.97
2263	NASDAQ	XNCR	Wed, Jan 11, 2023	26.93	27.30	26.75	27.25
2262	NASDAQ	XNCR	Tue, Jan 10, 2023	26.80	27.41	26.25	26.97
2261	NASDAQ	XNCR	Mon, Jan 9, 2023	27.16	27.16	26.49	26.88
2260	NASDAQ	XNCR	Fri, Jan 6, 2023	26.37	27.03	26.09	27.00
2259	NASDAQ	XNCR	Thu, Jan 5, 2023	25.88	26.28	25.85	26.17
2258	NASDAQ	XNCR	Wed, Jan 4, 2023	26.02	26.34	25.55	25.95
2257	NASDAQ	XNCR	Tue, Jan 3, 2023	26.22	26.46	25.73	25.95
2256	NASDAQ	XNCR	Fri, Dec 30, 2022	25.27	26.07	24.89	26.04
2255	NASDAQ	XNCR	Thu, Dec 29, 2022	25.01	26.03	24.73	25.42
2254	NASDAQ	XNCR	Wed, Dec 28, 2022	25.16	25.78	24.76	24.79
2253	NASDAQ	XNCR	Tue, Dec 27, 2022	26.15	26.45	24.97	25.25
2252	NASDAQ	XNCR	Fri, Dec 23, 2022	25.76	26.34	25.36	26.10
2251	NASDAQ	XNCR	Thu, Dec 22, 2022	25.50	25.96	25.14	25.75
2250	NASDAQ	XNCR	Wed, Dec 21, 2022	26.01	26.21	25.44	25.71
2249	NASDAQ	XNCR	Tue, Dec 20, 2022	25.90	26.45	25.63	25.84
2248	NASDAQ	XNCR	Mon, Dec 19, 2022	27.51	27.76	25.86	25.94
2247	NASDAQ	XNCR	Fri, Dec 16, 2022	27.20	28.08	26.53	27.43
2246	NASDAQ	XNCR	Thu, Dec 15, 2022	28.32	28.44	27.44	27.59
2245	NASDAQ	XNCR	Wed, Dec 14, 2022	28.45	28.82	28.00	28.52
2244	NASDAQ	XNCR	Tue, Dec 13, 2022	29.28	29.28	28.07	28.50
2243	NASDAQ	XNCR	Mon, Dec 12, 2022	29.25	29.86	28.58	28.69
2242	NASDAQ	XNCR	Fri, Dec 9, 2022	29.92	30.00	29.22	29.29
2241	NASDAQ	XNCR	Thu, Dec 8, 2022	29.88	30.36	29.44	30.04
2240	NASDAQ	XNCR	Wed, Dec 7, 2022	29.47	30.02	29.18	29.69
2239	NASDAQ	XNCR	Tue, Dec 6, 2022	29.94	30.19	29.20	29.50
2238	NASDAQ	XNCR	Mon, Dec 5, 2022	30.63	30.63	29.08	29.51
2237	NASDAQ	XNCR	Fri, Dec 2, 2022	29.81	30.99	29.81	30.86
2236	NASDAQ	XNCR	Thu, Dec 1, 2022	29.76	30.38	29.45	30.11
2235	NASDAQ	XNCR	Wed, Nov 30, 2022	28.62	29.77	27.95	29.72
2234	NASDAQ	XNCR	Tue, Nov 29, 2022	28.06	28.73	27.77	28.47
2233	NASDAQ	XNCR	Mon, Nov 28, 2022	28.57	28.75	27.96	28.17
2232	NASDAQ	XNCR	Fri, Nov 25, 2022	28.52	29.01	28.03	28.54
2231	NASDAQ	XNCR	Wed, Nov 23, 2022	28.85	29.22	28.47	28.49
2230	NASDAQ	XNCR	Tue, Nov 22, 2022	29.63	29.63	28.59	28.74
2229	NASDAQ	XNCR	Mon, Nov 21, 2022	29.26	29.86	28.98	29.48
2228	NASDAQ	XNCR	Fri, Nov 18, 2022	29.95	29.95	28.94	29.13
2227	NASDAQ	XNCR	Thu, Nov 17, 2022	29.50	29.70	28.84	29.37
2226	NASDAQ	XNCR	Wed, Nov 16, 2022	29.89	30.20	29.56	29.65
2225	NASDAQ	XNCR	Tue, Nov 15, 2022	30.13	30.84	29.42	29.87
2224	NASDAQ	XNCR	Mon, Nov 14, 2022	29.45	30.35	29.25	29.54
2223	NASDAQ	XNCR	Fri, Nov 11, 2022	30.48	30.70	28.89	29.45
2222	NASDAQ	XNCR	Thu, Nov 10, 2022	30.52	30.98	29.50	30.51
2221	NASDAQ	XNCR	Wed, Nov 9, 2022	29.28	30.37	28.97	29.49
2220	NASDAQ	XNCR	Tue, Nov 8, 2022	27.04	30.50	27.04	29.32
2219	NASDAQ	XNCR	Mon, Nov 7, 2022	27.16	27.47	26.70	26.96
2218	NASDAQ	XNCR	Fri, Nov 4, 2022	27.31	27.70	26.44	27.01
2217	NASDAQ	XNCR	Thu, Nov 3, 2022	27.20	27.74	26.93	27.09
2216	NASDAQ	XNCR	Wed, Nov 2, 2022	28.24	28.94	27.42	27.43
2215	NASDAQ	XNCR	Tue, Nov 1, 2022	28.30	29.01	27.76	28.27
2214	NASDAQ	XNCR	Mon, Oct 31, 2022	29.19	29.19	27.84	28.00
2213	NASDAQ	XNCR	Fri, Oct 28, 2022	28.32	29.40	27.90	29.31
2212	NASDAQ	XNCR	Thu, Oct 27, 2022	28.37	28.74	27.70	28.11
2211	NASDAQ	XNCR	Wed, Oct 26, 2022	27.90	28.79	27.84	28.27
2210	NASDAQ	XNCR	Tue, Oct 25, 2022	27.64	28.19	27.60	27.76
2209	NASDAQ	XNCR	Mon, Oct 24, 2022	28.11	28.31	27.21	27.62
2208	NASDAQ	XNCR	Fri, Oct 21, 2022	26.84	28.44	26.48	28.06
2207	NASDAQ	XNCR	Thu, Oct 20, 2022	27.85	28.13	26.54	26.66
2206	NASDAQ	XNCR	Wed, Oct 19, 2022	29.10	29.20	27.59	27.99
2205	NASDAQ	XNCR	Tue, Oct 18, 2022	29.58	30.10	29.15	29.32
2204	NASDAQ	XNCR	Mon, Oct 17, 2022	27.36	29.49	27.04	29.38
2203	NASDAQ	XNCR	Fri, Oct 14, 2022	28.10	28.75	26.96	27.03
2202	NASDAQ	XNCR	Thu, Oct 13, 2022	27.19	28.13	26.62	27.85
2201	NASDAQ	XNCR	Wed, Oct 12, 2022	26.64	26.95	25.84	26.52
2200	NASDAQ	XNCR	Tue, Oct 11, 2022	25.85	26.74	25.53	26.60
2199	NASDAQ	XNCR	Mon, Oct 10, 2022	26.04	26.33	25.45	25.86
2198	NASDAQ	XNCR	Fri, Oct 7, 2022	26.55	26.55	25.81	26.04
2197	NASDAQ	XNCR	Thu, Oct 6, 2022	26.69	27.45	26.50	26.75
2196	NASDAQ	XNCR	Wed, Oct 5, 2022	26.46	26.76	25.92	26.64
2195	NASDAQ	XNCR	Tue, Oct 4, 2022	26.13	26.98	26.13	26.81
2194	NASDAQ	XNCR	Mon, Oct 3, 2022	26.37	26.70	25.64	25.83
2193	NASDAQ	XNCR	Fri, Sep 30, 2022	25.53	26.83	25.53	25.98
2192	NASDAQ	XNCR	Thu, Sep 29, 2022	26.45	26.45	25.18	25.52
2191	NASDAQ	XNCR	Wed, Sep 28, 2022	25.48	26.63	25.31	26.41
2190	NASDAQ	XNCR	Tue, Sep 27, 2022	24.97	25.25	24.46	25.03
2189	NASDAQ	XNCR	Mon, Sep 26, 2022	24.85	25.55	24.60	24.62
2188	NASDAQ	XNCR	Fri, Sep 23, 2022	25.57	25.57	24.51	24.96
2187	NASDAQ	XNCR	Thu, Sep 22, 2022	26.73	26.73	25.62	25.76
2186	NASDAQ	XNCR	Wed, Sep 21, 2022	28.25	28.25	26.68	26.95
2185	NASDAQ	XNCR	Tue, Sep 20, 2022	27.47	27.66	27.04	27.61
2184	NASDAQ	XNCR	Mon, Sep 19, 2022	28.11	28.11	26.85	27.60
2183	NASDAQ	XNCR	Fri, Sep 16, 2022	28.42	28.56	27.70	28.41
2182	NASDAQ	XNCR	Thu, Sep 15, 2022	28.11	28.74	27.81	28.48
2181	NASDAQ	XNCR	Wed, Sep 14, 2022	26.99	28.36	26.67	28.16
2180	NASDAQ	XNCR	Tue, Sep 13, 2022	26.47	27.11	26.18	26.99
2179	NASDAQ	XNCR	Mon, Sep 12, 2022	26.03	26.83	25.76	26.81
2178	NASDAQ	XNCR	Fri, Sep 9, 2022	25.38	25.99	25.21	25.90
2177	NASDAQ	XNCR	Thu, Sep 8, 2022	25.04	25.84	24.95	25.32
2176	NASDAQ	XNCR	Wed, Sep 7, 2022	24.92	25.36	24.63	25.26
2175	NASDAQ	XNCR	Tue, Sep 6, 2022	26.45	26.45	24.86	24.91
2174	NASDAQ	XNCR	Fri, Sep 2, 2022	27.37	27.44	26.26	26.55
2173	NASDAQ	XNCR	Thu, Sep 1, 2022	26.35	27.20	25.81	27.13
2172	NASDAQ	XNCR	Wed, Aug 31, 2022	27.19	27.70	26.33	26.39
2171	NASDAQ	XNCR	Tue, Aug 30, 2022	27.69	27.86	26.70	26.92
2170	NASDAQ	XNCR	Mon, Aug 29, 2022	27.53	28.31	27.52	27.69
2169	NASDAQ	XNCR	Fri, Aug 26, 2022	29.44	29.44	27.55	27.85
2168	NASDAQ	XNCR	Thu, Aug 25, 2022	30.16	30.30	29.43	29.63
2167	NASDAQ	XNCR	Wed, Aug 24, 2022	28.97	30.31	28.58	29.89
2166	NASDAQ	XNCR	Tue, Aug 23, 2022	28.86	29.53	28.06	28.97
2165	NASDAQ	XNCR	Mon, Aug 22, 2022	29.74	30.07	28.88	29.11
2164	NASDAQ	XNCR	Fri, Aug 19, 2022	29.70	29.97	29.11	29.66
2163	NASDAQ	XNCR	Thu, Aug 18, 2022	30.23	30.23	29.15	29.93
2162	NASDAQ	XNCR	Wed, Aug 17, 2022	30.93	31.29	30.28	30.34
2161	NASDAQ	XNCR	Tue, Aug 16, 2022	31.09	31.15	30.57	31.01
2160	NASDAQ	XNCR	Mon, Aug 15, 2022	30.43	31.24	30.12	31.08
2159	NASDAQ	XNCR	Fri, Aug 12, 2022	29.19	30.75	28.87	30.47
2158	NASDAQ	XNCR	Thu, Aug 11, 2022	30.48	30.48	28.51	28.66
2157	NASDAQ	XNCR	Wed, Aug 10, 2022	29.69	30.58	29.13	30.43
2156	NASDAQ	XNCR	Tue, Aug 9, 2022	29.52	29.86	28.51	29.21
2155	NASDAQ	XNCR	Mon, Aug 8, 2022	29.43	29.84	28.65	29.41
2154	NASDAQ	XNCR	Fri, Aug 5, 2022	29.45	30.08	28.73	29.34
2153	NASDAQ	XNCR	Thu, Aug 4, 2022	27.05	30.16	25.63	29.67
2152	NASDAQ	XNCR	Wed, Aug 3, 2022	29.47	30.52	29.06	29.57
2151	NASDAQ	XNCR	Tue, Aug 2, 2022	27.92	29.34	27.92	29.01
2150	NASDAQ	XNCR	Mon, Aug 1, 2022	28.49	29.25	27.78	28.01
2149	NASDAQ	XNCR	Fri, Jul 29, 2022	29.12	29.12	27.88	28.69
2148	NASDAQ	XNCR	Thu, Jul 28, 2022	30.03	30.03	28.57	29.18
2147	NASDAQ	XNCR	Wed, Jul 27, 2022	29.40	29.96	28.80	29.86
2146	NASDAQ	XNCR	Tue, Jul 26, 2022	29.05	29.85	28.50	29.29
2145	NASDAQ	XNCR	Mon, Jul 25, 2022	29.25	29.26	28.52	29.03
2144	NASDAQ	XNCR	Fri, Jul 22, 2022	29.70	29.70	28.97	29.18
2143	NASDAQ	XNCR	Thu, Jul 21, 2022	29.98	30.19	29.19	29.55
2142	NASDAQ	XNCR	Wed, Jul 20, 2022	30.72	31.27	29.03	29.74
2141	NASDAQ	XNCR	Tue, Jul 19, 2022	30.53	31.31	30.31	30.67
2140	NASDAQ	XNCR	Mon, Jul 18, 2022	31.16	31.41	29.83	30.07
2139	NASDAQ	XNCR	Fri, Jul 15, 2022	31.37	31.37	30.49	31.01
2138	NASDAQ	XNCR	Thu, Jul 14, 2022	31.26	31.30	30.50	30.79
2137	NASDAQ	XNCR	Wed, Jul 13, 2022	30.54	31.63	29.00	31.32
2136	NASDAQ	XNCR	Tue, Jul 12, 2022	30.79	31.11	29.48	31.02
2135	NASDAQ	XNCR	Mon, Jul 11, 2022	31.19	31.93	30.52	30.65
2134	NASDAQ	XNCR	Fri, Jul 8, 2022	31.80	32.43	30.77	32.04
2133	NASDAQ	XNCR	Thu, Jul 7, 2022	32.41	33.44	32.05	32.20
2132	NASDAQ	XNCR	Wed, Jul 6, 2022	30.75	32.53	30.73	32.44
2131	NASDAQ	XNCR	Tue, Jul 5, 2022	28.46	30.55	28.42	30.45
2130	NASDAQ	XNCR	Fri, Jul 1, 2022	27.35	29.07	27.22	28.86
2129	NASDAQ	XNCR	Thu, Jun 30, 2022	26.82	27.79	26.67	27.37
2128	NASDAQ	XNCR	Wed, Jun 29, 2022	26.97	27.40	26.56	27.20
2127	NASDAQ	XNCR	Tue, Jun 28, 2022	27.68	27.88	26.78	27.06
2126	NASDAQ	XNCR	Mon, Jun 27, 2022	26.63	27.82	26.55	27.76
2125	NASDAQ	XNCR	Fri, Jun 24, 2022	26.85	27.32	25.34	27.12
2124	NASDAQ	XNCR	Thu, Jun 23, 2022	24.20	26.63	24.20	26.58
2123	NASDAQ	XNCR	Wed, Jun 22, 2022	23.29	24.74	23.29	24.23
2122	NASDAQ	XNCR	Tue, Jun 21, 2022	23.13	24.23	23.13	23.66
2121	NASDAQ	XNCR	Fri, Jun 17, 2022	21.71	23.46	21.66	23.02
2120	NASDAQ	XNCR	Thu, Jun 16, 2022	20.61	21.42	19.91	21.38
2119	NASDAQ	XNCR	Wed, Jun 15, 2022	20.12	21.42	20.06	21.23
2118	NASDAQ	XNCR	Tue, Jun 14, 2022	19.83	20.13	19.36	20.00
2117	NASDAQ	XNCR	Mon, Jun 13, 2022	20.03	20.25	19.36	19.74
2116	NASDAQ	XNCR	Fri, Jun 10, 2022	21.07	21.37	20.47	20.53
2115	NASDAQ	XNCR	Thu, Jun 9, 2022	22.11	22.20	21.33	21.46
2114	NASDAQ	XNCR	Wed, Jun 8, 2022	21.69	22.90	21.69	22.23
2113	NASDAQ	XNCR	Tue, Jun 7, 2022	21.00	21.88	21.00	21.83
2112	NASDAQ	XNCR	Mon, Jun 6, 2022	21.62	22.61	20.80	21.17
2111	NASDAQ	XNCR	Fri, Jun 3, 2022	21.42	21.95	21.41	21.69
2110	NASDAQ	XNCR	Thu, Jun 2, 2022	21.72	21.88	21.08	21.53
2109	NASDAQ	XNCR	Wed, Jun 1, 2022	22.35	22.61	21.72	21.79
2108	NASDAQ	XNCR	Tue, May 31, 2022	22.82	22.98	21.88	22.33
2107	NASDAQ	XNCR	Fri, May 27, 2022	22.29	22.71	21.78	22.69
2106	NASDAQ	XNCR	Thu, May 26, 2022	22.41	22.90	22.05	22.36
2105	NASDAQ	XNCR	Wed, May 25, 2022	22.42	23.07	22.05	22.23
2104	NASDAQ	XNCR	Tue, May 24, 2022	22.48	22.88	22.11	22.45
2103	NASDAQ	XNCR	Mon, May 23, 2022	23.55	23.71	22.63	22.75
2102	NASDAQ	XNCR	Fri, May 20, 2022	23.31	23.79	22.71	23.55
2101	NASDAQ	XNCR	Thu, May 19, 2022	22.53	23.21	21.98	22.98
2100	NASDAQ	XNCR	Wed, May 18, 2022	24.08	24.23	22.40	22.55
2099	NASDAQ	XNCR	Tue, May 17, 2022	24.15	25.09	23.58	24.81
2098	NASDAQ	XNCR	Mon, May 16, 2022	23.84	24.37	23.35	23.62
2097	NASDAQ	XNCR	Fri, May 13, 2022	24.06	24.44	23.49	23.95
2096	NASDAQ	XNCR	Thu, May 12, 2022	23.40	24.25	23.00	23.79
2095	NASDAQ	XNCR	Wed, May 11, 2022	25.24	25.92	23.32	23.34
2094	NASDAQ	XNCR	Tue, May 10, 2022	25.70	26.24	24.95	25.37
2093	NASDAQ	XNCR	Mon, May 9, 2022	25.22	26.27	24.48	24.65
2092	NASDAQ	XNCR	Fri, May 6, 2022	26.50	27.50	24.40	25.76
2091	NASDAQ	XNCR	Thu, May 5, 2022	25.62	25.91	24.30	24.75
2090	NASDAQ	XNCR	Wed, May 4, 2022	25.98	26.23	24.48	26.03
2089	NASDAQ	XNCR	Tue, May 3, 2022	25.99	26.50	25.48	25.79
2088	NASDAQ	XNCR	Mon, May 2, 2022	25.00	26.12	24.84	26.01
2087	NASDAQ	XNCR	Fri, Apr 29, 2022	26.16	26.85	24.79	24.98
2086	NASDAQ	XNCR	Thu, Apr 28, 2022	26.81	26.81	24.62	26.13
2085	NASDAQ	XNCR	Wed, Apr 27, 2022	26.03	26.56	25.82	26.50
2084	NASDAQ	XNCR	Tue, Apr 26, 2022	26.38	26.80	25.38	26.00
2083	NASDAQ	XNCR	Mon, Apr 25, 2022	26.24	26.82	25.72	26.67
2082	NASDAQ	XNCR	Fri, Apr 22, 2022	26.25	26.92	26.11	26.34
2081	NASDAQ	XNCR	Thu, Apr 21, 2022	27.23	27.41	26.08	26.45
2080	NASDAQ	XNCR	Wed, Apr 20, 2022	26.62	27.24	26.11	26.92
2079	NASDAQ	XNCR	Tue, Apr 19, 2022	25.90	26.63	25.52	26.52
2078	NASDAQ	XNCR	Mon, Apr 18, 2022	26.60	26.60	25.45	25.69
2077	NASDAQ	XNCR	Thu, Apr 14, 2022	27.19	27.25	26.63	26.69
2076	NASDAQ	XNCR	Wed, Apr 13, 2022	26.56	27.50	26.49	27.17
2075	NASDAQ	XNCR	Tue, Apr 12, 2022	26.71	27.00	26.34	26.54
2074	NASDAQ	XNCR	Mon, Apr 11, 2022	27.01	27.28	26.16	26.58
2073	NASDAQ	XNCR	Fri, Apr 8, 2022	27.98	28.11	27.14	27.31
2072	NASDAQ	XNCR	Thu, Apr 7, 2022	28.37	28.85	27.93	28.15
2071	NASDAQ	XNCR	Wed, Apr 6, 2022	27.98	28.80	27.95	28.54
2070	NASDAQ	XNCR	Tue, Apr 5, 2022	29.18	29.36	28.01	28.29
2069	NASDAQ	XNCR	Mon, Apr 4, 2022	28.70	29.50	28.53	29.01
2068	NASDAQ	XNCR	Fri, Apr 1, 2022	26.79	28.69	26.79	28.54
2067	NASDAQ	XNCR	Thu, Mar 31, 2022	27.56	27.75	26.61	26.68
2066	NASDAQ	XNCR	Wed, Mar 30, 2022	28.66	29.06	27.46	27.48
2065	NASDAQ	XNCR	Tue, Mar 29, 2022	27.93	29.03	27.93	28.76
2064	NASDAQ	XNCR	Mon, Mar 28, 2022	28.31	28.76	27.26	27.67
2063	NASDAQ	XNCR	Fri, Mar 25, 2022	28.55	29.11	27.90	28.13
2062	NASDAQ	XNCR	Thu, Mar 24, 2022	28.30	29.08	27.98	28.75
2061	NASDAQ	XNCR	Wed, Mar 23, 2022	28.84	29.39	28.01	28.07
2060	NASDAQ	XNCR	Tue, Mar 22, 2022	28.31	29.21	28.31	29.01
2059	NASDAQ	XNCR	Mon, Mar 21, 2022	28.77	29.22	28.16	28.35
2058	NASDAQ	XNCR	Fri, Mar 18, 2022	28.54	29.46	28.33	29.09
2057	NASDAQ	XNCR	Thu, Mar 17, 2022	27.90	28.68	27.03	28.47
2056	NASDAQ	XNCR	Wed, Mar 16, 2022	27.15	28.14	26.81	28.14
2055	NASDAQ	XNCR	Tue, Mar 15, 2022	26.86	27.30	26.51	26.82
2054	NASDAQ	XNCR	Mon, Mar 14, 2022	27.62	28.78	26.59	26.78
2053	NASDAQ	XNCR	Fri, Mar 11, 2022	28.29	28.66	27.31	27.49
2052	NASDAQ	XNCR	Thu, Mar 10, 2022	28.52	28.54	27.89	28.28
2051	NASDAQ	XNCR	Wed, Mar 9, 2022	29.15	29.43	28.53	28.88
2050	NASDAQ	XNCR	Tue, Mar 8, 2022	28.18	29.25	27.92	28.50
2049	NASDAQ	XNCR	Mon, Mar 7, 2022	28.67	29.16	28.19	28.29
2048	NASDAQ	XNCR	Fri, Mar 4, 2022	29.54	30.09	28.49	28.59
2047	NASDAQ	XNCR	Thu, Mar 3, 2022	31.25	31.35	29.75	30.02
2046	NASDAQ	XNCR	Wed, Mar 2, 2022	30.97	31.73	30.66	31.16
2045	NASDAQ	XNCR	Tue, Mar 1, 2022	31.38	32.30	30.54	30.88
2044	NASDAQ	XNCR	Mon, Feb 28, 2022	31.12	31.59	30.54	31.31
2043	NASDAQ	XNCR	Fri, Feb 25, 2022	32.55	32.72	31.12	31.62
2042	NASDAQ	XNCR	Thu, Feb 24, 2022	30.52	32.77	30.52	32.49
2041	NASDAQ	XNCR	Wed, Feb 23, 2022	32.66	33.18	31.37	31.48
2040	NASDAQ	XNCR	Tue, Feb 22, 2022	31.93	32.79	31.06	32.08
2039	NASDAQ	XNCR	Fri, Feb 18, 2022	31.82	32.70	31.60	32.00
2038	NASDAQ	XNCR	Thu, Feb 17, 2022	32.48	32.64	31.41	32.02
2037	NASDAQ	XNCR	Wed, Feb 16, 2022	33.07	33.07	32.14	32.58
2036	NASDAQ	XNCR	Tue, Feb 15, 2022	33.97	34.25	33.15	33.26
2035	NASDAQ	XNCR	Mon, Feb 14, 2022	33.78	33.94	32.65	33.34
2034	NASDAQ	XNCR	Fri, Feb 11, 2022	34.29	34.95	33.44	33.62
2033	NASDAQ	XNCR	Thu, Feb 10, 2022	34.50	35.80	33.31	33.96
2032	NASDAQ	XNCR	Wed, Feb 9, 2022	34.88	35.92	34.48	35.32
2031	NASDAQ	XNCR	Tue, Feb 8, 2022	32.52	34.78	31.91	34.57
2030	NASDAQ	XNCR	Mon, Feb 7, 2022	31.92	32.81	31.50	32.54
2029	NASDAQ	XNCR	Fri, Feb 4, 2022	31.06	32.39	30.62	32.00
2028	NASDAQ	XNCR	Thu, Feb 3, 2022	31.94	32.45	31.08	31.30
2027	NASDAQ	XNCR	Wed, Feb 2, 2022	33.47	33.47	32.00	32.08
2026	NASDAQ	XNCR	Tue, Feb 1, 2022	34.30	34.68	33.08	33.50
2025	NASDAQ	XNCR	Mon, Jan 31, 2022	32.27	34.39	31.80	34.37
2024	NASDAQ	XNCR	Fri, Jan 28, 2022	31.97	32.52	30.76	32.45
2023	NASDAQ	XNCR	Thu, Jan 27, 2022	33.62	34.40	31.75	31.92
2022	NASDAQ	XNCR	Wed, Jan 26, 2022	33.34	35.76	33.19	33.50
2021	NASDAQ	XNCR	Tue, Jan 25, 2022	34.63	34.86	32.89	32.90
2020	NASDAQ	XNCR	Mon, Jan 24, 2022	34.13	35.41	33.00	35.20
2019	NASDAQ	XNCR	Fri, Jan 21, 2022	34.75	36.02	34.26	34.26
2018	NASDAQ	XNCR	Thu, Jan 20, 2022	35.26	36.28	34.76	34.83
2017	NASDAQ	XNCR	Wed, Jan 19, 2022	35.37	36.69	34.82	34.97
2016	NASDAQ	XNCR	Tue, Jan 18, 2022	36.46	37.07	34.98	35.09
2015	NASDAQ	XNCR	Fri, Jan 14, 2022	35.66	37.18	35.40	37.05
2014	NASDAQ	XNCR	Thu, Jan 13, 2022	36.59	37.00	35.95	36.11
2013	NASDAQ	XNCR	Wed, Jan 12, 2022	38.05	38.39	36.37	36.45
2012	NASDAQ	XNCR	Tue, Jan 11, 2022	38.18	38.97	37.52	37.75
2011	NASDAQ	XNCR	Mon, Jan 10, 2022	37.66	38.15	36.90	38.08
2010	NASDAQ	XNCR	Fri, Jan 7, 2022	39.47	40.05	37.94	37.97
2009	NASDAQ	XNCR	Thu, Jan 6, 2022	39.01	40.20	38.47	39.47
2008	NASDAQ	XNCR	Wed, Jan 5, 2022	40.83	41.46	39.16	39.26
2007	NASDAQ	XNCR	Tue, Jan 4, 2022	41.41	42.30	40.88	41.09
2006	NASDAQ	XNCR	Mon, Jan 3, 2022	40.44	41.63	39.98	41.63
2005	NASDAQ	XNCR	Fri, Dec 31, 2021	40.86	41.39	39.20	40.12
2004	NASDAQ	XNCR	Thu, Dec 30, 2021	40.76	41.53	40.54	40.74
2003	NASDAQ	XNCR	Wed, Dec 29, 2021	40.44	41.24	40.17	40.82
2002	NASDAQ	XNCR	Tue, Dec 28, 2021	40.36	41.41	40.18	40.61
2001	NASDAQ	XNCR	Mon, Dec 27, 2021	40.77	40.91	40.26	40.44
2000	NASDAQ	XNCR	Thu, Dec 23, 2021	40.20	41.29	38.70	40.72
1999	NASDAQ	XNCR	Wed, Dec 22, 2021	39.37	40.21	38.72	40.12
1998	NASDAQ	XNCR	Tue, Dec 21, 2021	39.47	39.47	38.32	39.19
1997	NASDAQ	XNCR	Mon, Dec 20, 2021	37.77	39.49	37.39	39.01
1996	NASDAQ	XNCR	Fri, Dec 17, 2021	36.27	39.05	35.96	38.04
1995	NASDAQ	XNCR	Thu, Dec 16, 2021	36.51	37.43	35.60	36.36
1994	NASDAQ	XNCR	Wed, Dec 15, 2021	34.76	36.91	33.40	36.55
1993	NASDAQ	XNCR	Tue, Dec 14, 2021	33.80	34.64	32.51	33.74
1992	NASDAQ	XNCR	Mon, Dec 13, 2021	33.69	34.60	33.18	33.94
1991	NASDAQ	XNCR	Fri, Dec 10, 2021	34.25	34.73	33.61	33.79
1990	NASDAQ	XNCR	Thu, Dec 9, 2021	35.49	36.03	34.14	34.17
1989	NASDAQ	XNCR	Wed, Dec 8, 2021	35.61	36.05	35.14	35.80
1988	NASDAQ	XNCR	Tue, Dec 7, 2021	34.60	36.24	34.60	35.57
1987	NASDAQ	XNCR	Mon, Dec 6, 2021	35.34	35.34	34.40	34.53
1986	NASDAQ	XNCR	Fri, Dec 3, 2021	37.03	37.03	35.01	35.16
1985	NASDAQ	XNCR	Thu, Dec 2, 2021	35.60	37.05	34.84	36.73
1984	NASDAQ	XNCR	Wed, Dec 1, 2021	36.62	37.26	35.60	35.68
1983	NASDAQ	XNCR	Tue, Nov 30, 2021	35.71	36.74	35.02	36.22
1982	NASDAQ	XNCR	Mon, Nov 29, 2021	35.93	36.51	35.45	36.09
1981	NASDAQ	XNCR	Fri, Nov 26, 2021	36.57	37.48	35.08	35.44
1980	NASDAQ	XNCR	Wed, Nov 24, 2021	36.74	37.14	36.09	37.02
1979	NASDAQ	XNCR	Tue, Nov 23, 2021	37.13	37.75	35.74	36.89
1978	NASDAQ	XNCR	Mon, Nov 22, 2021	37.15	38.25	36.33	37.29
1977	NASDAQ	XNCR	Fri, Nov 19, 2021	36.84	37.30	36.34	36.86
1976	NASDAQ	XNCR	Thu, Nov 18, 2021	37.39	37.82	36.76	36.97
1975	NASDAQ	XNCR	Wed, Nov 17, 2021	37.29	37.96	37.13	37.32
1974	NASDAQ	XNCR	Tue, Nov 16, 2021	37.18	37.94	37.05	37.63
1973	NASDAQ	XNCR	Mon, Nov 15, 2021	38.51	39.07	37.32	37.45
1972	NASDAQ	XNCR	Fri, Nov 12, 2021	39.74	39.95	38.44	38.66
1971	NASDAQ	XNCR	Thu, Nov 11, 2021	39.06	40.02	39.05	39.57
1970	NASDAQ	XNCR	Wed, Nov 10, 2021	38.14	39.92	38.08	39.01
1969	NASDAQ	XNCR	Tue, Nov 9, 2021	38.88	39.69	37.31	38.39
1968	NASDAQ	XNCR	Mon, Nov 8, 2021	41.48	41.73	39.94	40.60
1967	NASDAQ	XNCR	Fri, Nov 5, 2021	42.30	43.30	40.95	41.29
1966	NASDAQ	XNCR	Thu, Nov 4, 2021	43.42	43.42	41.87	42.64
1965	NASDAQ	XNCR	Wed, Nov 3, 2021	41.20	43.61	40.36	43.44
1964	NASDAQ	XNCR	Tue, Nov 2, 2021	40.95	41.37	40.38	41.30
1963	NASDAQ	XNCR	Mon, Nov 1, 2021	39.41	40.98	39.40	40.86
1962	NASDAQ	XNCR	Fri, Oct 29, 2021	39.63	40.33	39.36	39.56
1961	NASDAQ	XNCR	Thu, Oct 28, 2021	39.19	39.76	38.86	39.69
1960	NASDAQ	XNCR	Wed, Oct 27, 2021	38.69	39.43	38.35	38.96
1959	NASDAQ	XNCR	Tue, Oct 26, 2021	39.11	39.46	38.70	38.82
1958	NASDAQ	XNCR	Mon, Oct 25, 2021	39.27	39.55	38.64	39.02
1957	NASDAQ	XNCR	Fri, Oct 22, 2021	38.53	39.70	38.27	39.24
1956	NASDAQ	XNCR	Thu, Oct 21, 2021	38.29	39.22	37.83	38.72
1955	NASDAQ	XNCR	Wed, Oct 20, 2021	38.07	38.75	37.46	38.22
1954	NASDAQ	XNCR	Tue, Oct 19, 2021	37.50	38.74	37.23	38.09
1953	NASDAQ	XNCR	Mon, Oct 18, 2021	38.36	38.41	37.00	37.24
1952	NASDAQ	XNCR	Fri, Oct 15, 2021	39.76	39.87	38.28	38.47
1951	NASDAQ	XNCR	Thu, Oct 14, 2021	39.13	39.56	38.73	38.85
1950	NASDAQ	XNCR	Wed, Oct 13, 2021	38.19	39.06	38.10	38.69
1949	NASDAQ	XNCR	Tue, Oct 12, 2021	37.50	38.67	37.50	37.94
1948	NASDAQ	XNCR	Mon, Oct 11, 2021	37.06	37.66	36.98	37.43
1947	NASDAQ	XNCR	Fri, Oct 8, 2021	36.76	37.50	36.73	37.20
1946	NASDAQ	XNCR	Thu, Oct 7, 2021	35.79	37.01	35.79	36.72
1945	NASDAQ	XNCR	Wed, Oct 6, 2021	35.32	36.24	35.13	35.72
1944	NASDAQ	XNCR	Tue, Oct 5, 2021	36.35	36.87	35.18	35.79
1943	NASDAQ	XNCR	Mon, Oct 4, 2021	33.71	35.61	33.18	35.52
1942	NASDAQ	XNCR	Fri, Oct 1, 2021	32.74	33.90	32.12	33.67
1941	NASDAQ	XNCR	Thu, Sep 30, 2021	32.21	33.50	32.21	32.66
1940	NASDAQ	XNCR	Wed, Sep 29, 2021	33.66	33.66	32.04	32.15
1939	NASDAQ	XNCR	Tue, Sep 28, 2021	34.85	35.28	33.32	33.49
1938	NASDAQ	XNCR	Mon, Sep 27, 2021	34.06	35.24	33.70	34.95
1937	NASDAQ	XNCR	Fri, Sep 24, 2021	34.12	35.00	33.53	33.88
1936	NASDAQ	XNCR	Thu, Sep 23, 2021	33.01	34.41	33.01	34.38
1935	NASDAQ	XNCR	Wed, Sep 22, 2021	33.82	34.00	33.15	33.43
1934	NASDAQ	XNCR	Tue, Sep 21, 2021	33.89	34.01	33.46	33.74
1933	NASDAQ	XNCR	Mon, Sep 20, 2021	33.90	34.63	33.36	33.82
1932	NASDAQ	XNCR	Fri, Sep 17, 2021	33.65	34.60	32.63	34.57
1931	NASDAQ	XNCR	Thu, Sep 16, 2021	33.38	33.56	32.51	33.42
1930	NASDAQ	XNCR	Wed, Sep 15, 2021	32.77	33.70	32.67	33.36
1929	NASDAQ	XNCR	Tue, Sep 14, 2021	33.38	33.61	32.65	32.73
1928	NASDAQ	XNCR	Mon, Sep 13, 2021	32.62	33.80	32.38	33.23
1927	NASDAQ	XNCR	Fri, Sep 10, 2021	33.56	33.56	32.22	32.63
1926	NASDAQ	XNCR	Thu, Sep 9, 2021	33.50	33.85	32.74	32.77
1925	NASDAQ	XNCR	Wed, Sep 8, 2021	33.69	33.94	33.03	33.53
1924	NASDAQ	XNCR	Tue, Sep 7, 2021	33.66	33.95	32.89	33.76
1923	NASDAQ	XNCR	Fri, Sep 3, 2021	34.60	34.86	33.48	33.82
1922	NASDAQ	XNCR	Thu, Sep 2, 2021	34.93	34.93	33.90	34.53
1921	NASDAQ	XNCR	Wed, Sep 1, 2021	34.02	34.90	33.92	34.78
1920	NASDAQ	XNCR	Tue, Aug 31, 2021	34.01	34.82	33.57	33.87
1919	NASDAQ	XNCR	Mon, Aug 30, 2021	33.17	34.49	33.16	33.90
1918	NASDAQ	XNCR	Fri, Aug 27, 2021	32.07	33.29	31.68	33.15
1917	NASDAQ	XNCR	Thu, Aug 26, 2021	32.66	32.95	31.91	32.00
1916	NASDAQ	XNCR	Wed, Aug 25, 2021	32.03	32.74	31.69	32.57
1915	NASDAQ	XNCR	Tue, Aug 24, 2021	32.92	32.92	31.65	32.03
1914	NASDAQ	XNCR	Mon, Aug 23, 2021	32.05	33.08	32.05	32.83
1913	NASDAQ	XNCR	Fri, Aug 20, 2021	30.73	32.18	30.12	31.74
1912	NASDAQ	XNCR	Thu, Aug 19, 2021	31.48	32.46	30.68	30.71
1911	NASDAQ	XNCR	Wed, Aug 18, 2021	32.50	33.06	31.64	31.73
1910	NASDAQ	XNCR	Tue, Aug 17, 2021	31.63	32.55	31.02	32.45
1909	NASDAQ	XNCR	Mon, Aug 16, 2021	32.20	32.20	31.41	31.76
1908	NASDAQ	XNCR	Fri, Aug 13, 2021	31.99	32.45	31.60	32.24
1907	NASDAQ	XNCR	Thu, Aug 12, 2021	31.74	31.93	30.81	31.89
1906	NASDAQ	XNCR	Wed, Aug 11, 2021	31.56	31.89	31.27	31.84
1905	NASDAQ	XNCR	Tue, Aug 10, 2021	30.85	31.63	30.27	31.59
1904	NASDAQ	XNCR	Mon, Aug 9, 2021	31.20	31.22	30.26	30.65
1903	NASDAQ	XNCR	Fri, Aug 6, 2021	32.36	32.36	31.07	31.22
1902	NASDAQ	XNCR	Thu, Aug 5, 2021	33.18	33.22	31.25	32.27
1901	NASDAQ	XNCR	Wed, Aug 4, 2021	31.02	32.20	30.88	31.06
1900	NASDAQ	XNCR	Tue, Aug 3, 2021	31.04	31.45	30.20	31.36
1899	NASDAQ	XNCR	Mon, Aug 2, 2021	31.02	31.68	30.74	30.87
1898	NASDAQ	XNCR	Fri, Jul 30, 2021	31.56	32.00	30.76	30.78
1897	NASDAQ	XNCR	Thu, Jul 29, 2021	32.44	32.94	31.76	31.79
1896	NASDAQ	XNCR	Wed, Jul 28, 2021	31.58	32.46	30.66	32.17
1895	NASDAQ	XNCR	Tue, Jul 27, 2021	31.21	31.46	30.42	31.28
1894	NASDAQ	XNCR	Mon, Jul 26, 2021	31.97	32.02	31.27	31.36
1893	NASDAQ	XNCR	Fri, Jul 23, 2021	32.46	33.27	31.84	31.86
1892	NASDAQ	XNCR	Thu, Jul 22, 2021	32.20	32.66	32.10	32.36
1891	NASDAQ	XNCR	Wed, Jul 21, 2021	33.03	33.48	32.04	32.43
1890	NASDAQ	XNCR	Tue, Jul 20, 2021	32.59	33.49	32.25	32.85
1889	NASDAQ	XNCR	Mon, Jul 19, 2021	32.63	33.31	32.22	32.66
1888	NASDAQ	XNCR	Fri, Jul 16, 2021	33.01	33.62	32.62	33.11
1887	NASDAQ	XNCR	Thu, Jul 15, 2021	32.87	33.17	31.78	32.63
1886	NASDAQ	XNCR	Wed, Jul 14, 2021	34.32	34.32	32.70	32.90
1885	NASDAQ	XNCR	Tue, Jul 13, 2021	33.39	35.28	33.07	34.18
1884	NASDAQ	XNCR	Mon, Jul 12, 2021	33.92	34.41	33.25	33.53
1883	NASDAQ	XNCR	Fri, Jul 9, 2021	33.45	34.15	33.02	34.10
1882	NASDAQ	XNCR	Thu, Jul 8, 2021	33.26	33.88	33.10	33.28
1881	NASDAQ	XNCR	Wed, Jul 7, 2021	34.87	34.87	33.69	33.84
1880	NASDAQ	XNCR	Tue, Jul 6, 2021	35.28	35.28	34.30	34.54
1879	NASDAQ	XNCR	Fri, Jul 2, 2021	35.64	35.97	34.95	35.38
1878	NASDAQ	XNCR	Thu, Jul 1, 2021	34.79	35.99	34.37	35.68
1877	NASDAQ	XNCR	Wed, Jun 30, 2021	34.32	34.98	33.86	34.49
1876	NASDAQ	XNCR	Tue, Jun 29, 2021	35.20	35.20	34.04	34.33
1875	NASDAQ	XNCR	Mon, Jun 28, 2021	36.43	37.00	35.01	35.18
1874	NASDAQ	XNCR	Fri, Jun 25, 2021	36.03	36.88	35.00	36.30
1873	NASDAQ	XNCR	Thu, Jun 24, 2021	36.66	37.25	35.89	36.01
1872	NASDAQ	XNCR	Wed, Jun 23, 2021	36.43	36.80	35.82	36.60
1871	NASDAQ	XNCR	Tue, Jun 22, 2021	37.19	37.53	35.74	36.55
1870	NASDAQ	XNCR	Mon, Jun 21, 2021	36.86	37.66	36.86	37.20
1869	NASDAQ	XNCR	Fri, Jun 18, 2021	37.23	37.23	36.12	36.94
1868	NASDAQ	XNCR	Thu, Jun 17, 2021	37.37	38.10	36.50	37.04
1867	NASDAQ	XNCR	Wed, Jun 16, 2021	37.44	38.06	36.32	37.58
1866	NASDAQ	XNCR	Tue, Jun 15, 2021	37.19	37.68	36.28	37.04
1865	NASDAQ	XNCR	Mon, Jun 14, 2021	37.44	38.19	37.04	37.33
1864	NASDAQ	XNCR	Fri, Jun 11, 2021	37.21	37.61	36.69	37.29
1863	NASDAQ	XNCR	Thu, Jun 10, 2021	36.94	37.66	36.38	37.24
1862	NASDAQ	XNCR	Wed, Jun 9, 2021	37.74	37.74	36.51	36.84
1861	NASDAQ	XNCR	Tue, Jun 8, 2021	37.94	37.94	36.44	37.13
1860	NASDAQ	XNCR	Mon, Jun 7, 2021	36.43	38.25	36.34	37.60
1859	NASDAQ	XNCR	Fri, Jun 4, 2021	36.73	37.19	36.09	36.45
1858	NASDAQ	XNCR	Thu, Jun 3, 2021	36.63	37.13	35.90	36.59
1857	NASDAQ	XNCR	Wed, Jun 2, 2021	39.03	39.03	36.65	36.95
1856	NASDAQ	XNCR	Tue, Jun 1, 2021	38.50	39.58	38.07	39.06
1855	NASDAQ	XNCR	Fri, May 28, 2021	39.07	40.01	38.36	38.46
1854	NASDAQ	XNCR	Thu, May 27, 2021	39.57	39.91	38.48	38.71
1853	NASDAQ	XNCR	Wed, May 26, 2021	38.68	39.33	38.12	39.24
1852	NASDAQ	XNCR	Tue, May 25, 2021	39.49	39.73	38.09	38.25
1851	NASDAQ	XNCR	Mon, May 24, 2021	40.46	40.75	39.16	39.23
1850	NASDAQ	XNCR	Fri, May 21, 2021	41.28	41.28	40.00	40.15
1849	NASDAQ	XNCR	Thu, May 20, 2021	40.48	41.22	39.88	40.80
1848	NASDAQ	XNCR	Wed, May 19, 2021	39.73	40.80	39.62	40.61
1847	NASDAQ	XNCR	Tue, May 18, 2021	39.67	41.32	39.60	40.31
1846	NASDAQ	XNCR	Mon, May 17, 2021	40.20	40.58	38.97	39.70
1845	NASDAQ	XNCR	Fri, May 14, 2021	38.56	40.65	38.25	40.54
1844	NASDAQ	XNCR	Thu, May 13, 2021	38.22	38.83	37.67	38.55
1843	NASDAQ	XNCR	Wed, May 12, 2021	38.12	39.16	37.69	37.92
1842	NASDAQ	XNCR	Tue, May 11, 2021	37.35	40.00	37.35	38.62
1841	NASDAQ	XNCR	Mon, May 10, 2021	38.94	39.26	38.00	38.14
1840	NASDAQ	XNCR	Fri, May 7, 2021	40.05	40.69	39.41	39.61
1839	NASDAQ	XNCR	Thu, May 6, 2021	39.55	40.47	37.47	39.72
1838	NASDAQ	XNCR	Wed, May 5, 2021	41.23	42.10	40.26	40.76
1837	NASDAQ	XNCR	Tue, May 4, 2021	43.12	43.12	40.57	40.70
1836	NASDAQ	XNCR	Mon, May 3, 2021	43.03	44.25	42.30	43.54
1835	NASDAQ	XNCR	Fri, Apr 30, 2021	44.29	44.65	42.34	42.56
1834	NASDAQ	XNCR	Thu, Apr 29, 2021	44.17	44.68	43.28	44.33
1833	NASDAQ	XNCR	Wed, Apr 28, 2021	43.09	44.67	42.58	44.12
1832	NASDAQ	XNCR	Tue, Apr 27, 2021	44.27	44.80	43.12	43.46
1831	NASDAQ	XNCR	Mon, Apr 26, 2021	44.11	44.80	43.30	44.56
1830	NASDAQ	XNCR	Fri, Apr 23, 2021	44.64	44.70	43.38	43.58
1829	NASDAQ	XNCR	Thu, Apr 22, 2021	42.15	45.21	41.54	44.44
1828	NASDAQ	XNCR	Wed, Apr 21, 2021	41.52	42.28	40.87	42.27
1827	NASDAQ	XNCR	Tue, Apr 20, 2021	41.82	42.42	40.52	41.54
1826	NASDAQ	XNCR	Mon, Apr 19, 2021	41.68	42.18	39.98	41.94
1825	NASDAQ	XNCR	Fri, Apr 16, 2021	45.20	45.20	41.53	42.26
1824	NASDAQ	XNCR	Thu, Apr 15, 2021	43.74	45.37	42.29	44.68
1823	NASDAQ	XNCR	Wed, Apr 14, 2021	40.12	43.48	40.12	43.17
1822	NASDAQ	XNCR	Tue, Apr 13, 2021	39.48	40.64	39.07	40.21
1821	NASDAQ	XNCR	Mon, Apr 12, 2021	40.72	41.05	39.37	39.59
1820	NASDAQ	XNCR	Fri, Apr 9, 2021	41.35	41.56	39.94	40.47
1819	NASDAQ	XNCR	Thu, Apr 8, 2021	42.71	43.08	41.14	41.65
1818	NASDAQ	XNCR	Wed, Apr 7, 2021	42.52	43.11	42.00	42.20
1817	NASDAQ	XNCR	Tue, Apr 6, 2021	43.89	44.39	42.39	42.56
1816	NASDAQ	XNCR	Mon, Apr 5, 2021	43.36	43.89	42.25	43.88
1815	NASDAQ	XNCR	Thu, Apr 1, 2021	43.56	44.05	42.47	42.98
1814	NASDAQ	XNCR	Wed, Mar 31, 2021	41.46	44.06	41.09	43.06
1813	NASDAQ	XNCR	Tue, Mar 30, 2021	41.99	42.11	40.42	40.81
1812	NASDAQ	XNCR	Mon, Mar 29, 2021	41.67	43.27	40.70	41.94
1811	NASDAQ	XNCR	Fri, Mar 26, 2021	43.93	43.93	41.38	42.02
1810	NASDAQ	XNCR	Thu, Mar 25, 2021	42.46	44.06	42.03	43.81
1809	NASDAQ	XNCR	Wed, Mar 24, 2021	39.98	43.90	39.98	42.19
1808	NASDAQ	XNCR	Tue, Mar 23, 2021	45.50	45.75	42.94	43.06
1807	NASDAQ	XNCR	Mon, Mar 22, 2021	46.56	47.44	45.60	45.83
1806	NASDAQ	XNCR	Fri, Mar 19, 2021	44.46	46.34	44.45	46.22
1805	NASDAQ	XNCR	Thu, Mar 18, 2021	46.41	46.61	44.48	44.56
1804	NASDAQ	XNCR	Wed, Mar 17, 2021	44.90	46.89	44.52	46.70
1803	NASDAQ	XNCR	Tue, Mar 16, 2021	46.94	46.94	44.66	45.59
1802	NASDAQ	XNCR	Mon, Mar 15, 2021	46.62	47.13	45.93	46.59
1801	NASDAQ	XNCR	Fri, Mar 12, 2021	46.67	47.29	45.89	47.03
1800	NASDAQ	XNCR	Thu, Mar 11, 2021	45.25	47.02	44.28	46.99
1799	NASDAQ	XNCR	Wed, Mar 10, 2021	45.17	45.84	44.40	45.25
1798	NASDAQ	XNCR	Tue, Mar 9, 2021	43.64	45.65	43.64	44.58
1797	NASDAQ	XNCR	Mon, Mar 8, 2021	45.04	45.87	42.85	43.00
1796	NASDAQ	XNCR	Fri, Mar 5, 2021	45.01	45.50	42.72	44.90
1795	NASDAQ	XNCR	Thu, Mar 4, 2021	44.62	45.88	43.70	44.19
1794	NASDAQ	XNCR	Wed, Mar 3, 2021	45.72	46.01	44.00	44.75
1793	NASDAQ	XNCR	Tue, Mar 2, 2021	47.81	48.92	45.88	46.05
1792	NASDAQ	XNCR	Mon, Mar 1, 2021	49.64	50.15	47.23	48.33
1791	NASDAQ	XNCR	Fri, Feb 26, 2021	46.98	51.55	46.64	49.27
1790	NASDAQ	XNCR	Thu, Feb 25, 2021	48.51	49.46	46.75	46.76
1789	NASDAQ	XNCR	Wed, Feb 24, 2021	54.99	58.35	47.59	48.50
1788	NASDAQ	XNCR	Tue, Feb 23, 2021	48.72	50.99	47.34	48.35
1787	NASDAQ	XNCR	Mon, Feb 22, 2021	50.30	50.93	48.98	49.13
1786	NASDAQ	XNCR	Fri, Feb 19, 2021	50.28	52.19	50.28	50.99
1785	NASDAQ	XNCR	Thu, Feb 18, 2021	52.20	52.24	50.00	50.09
1784	NASDAQ	XNCR	Wed, Feb 17, 2021	49.79	52.88	49.03	52.79
1783	NASDAQ	XNCR	Tue, Feb 16, 2021	51.88	51.88	49.61	50.09
1782	NASDAQ	XNCR	Fri, Feb 12, 2021	52.59	53.07	50.96	51.63
1781	NASDAQ	XNCR	Thu, Feb 11, 2021	53.64	53.98	51.45	52.54
1780	NASDAQ	XNCR	Wed, Feb 10, 2021	53.99	55.33	52.31	52.98
1779	NASDAQ	XNCR	Tue, Feb 9, 2021	54.00	54.40	52.45	53.30
1778	NASDAQ	XNCR	Mon, Feb 8, 2021	51.39	53.91	50.20	53.88
1777	NASDAQ	XNCR	Fri, Feb 5, 2021	50.16	51.37	49.65	51.18
1776	NASDAQ	XNCR	Thu, Feb 4, 2021	48.89	49.69	48.11	49.52
1775	NASDAQ	XNCR	Wed, Feb 3, 2021	49.07	50.02	48.47	48.93
1774	NASDAQ	XNCR	Tue, Feb 2, 2021	46.62	49.77	46.62	49.34
1773	NASDAQ	XNCR	Mon, Feb 1, 2021	45.97	46.69	45.44	46.01
1772	NASDAQ	XNCR	Fri, Jan 29, 2021	46.68	48.41	45.44	45.75
1771	NASDAQ	XNCR	Thu, Jan 28, 2021	47.88	47.99	46.33	46.59
1770	NASDAQ	XNCR	Wed, Jan 27, 2021	47.80	48.24	46.20	47.14
1769	NASDAQ	XNCR	Tue, Jan 26, 2021	49.21	49.96	48.51	48.65
1768	NASDAQ	XNCR	Mon, Jan 25, 2021	48.67	49.74	48.01	48.66
1767	NASDAQ	XNCR	Fri, Jan 22, 2021	47.74	48.79	46.06	48.50
1766	NASDAQ	XNCR	Thu, Jan 21, 2021	50.12	50.57	47.95	48.11
1765	NASDAQ	XNCR	Wed, Jan 20, 2021	49.97	50.50	49.53	49.90
1764	NASDAQ	XNCR	Tue, Jan 19, 2021	49.14	50.00	47.70	49.47
1763	NASDAQ	XNCR	Fri, Jan 15, 2021	49.20	50.10	48.44	48.46
1762	NASDAQ	XNCR	Thu, Jan 14, 2021	48.00	49.80	48.00	49.45
1761	NASDAQ	XNCR	Wed, Jan 13, 2021	48.17	49.10	47.88	47.94
1760	NASDAQ	XNCR	Tue, Jan 12, 2021	48.82	49.74	47.45	48.41
1759	NASDAQ	XNCR	Mon, Jan 11, 2021	48.87	50.05	48.36	48.89
1758	NASDAQ	XNCR	Fri, Jan 8, 2021	48.36	49.93	48.34	49.38
1757	NASDAQ	XNCR	Thu, Jan 7, 2021	46.51	48.80	46.32	48.67
1756	NASDAQ	XNCR	Wed, Jan 6, 2021	43.70	46.94	43.59	46.36
1755	NASDAQ	XNCR	Tue, Jan 5, 2021	43.41	44.31	42.47	43.61
1754	NASDAQ	XNCR	Mon, Jan 4, 2021	44.13	44.61	42.70	43.45
1753	NASDAQ	XNCR	Thu, Dec 31, 2020	45.00	45.00	43.07	43.63
1752	NASDAQ	XNCR	Wed, Dec 30, 2020	44.78	45.77	44.23	44.58
1751	NASDAQ	XNCR	Tue, Dec 29, 2020	46.10	46.10	44.23	44.71
1750	NASDAQ	XNCR	Mon, Dec 28, 2020	46.44	46.86	45.75	45.92
1749	NASDAQ	XNCR	Thu, Dec 24, 2020	46.83	47.34	45.73	46.08
1748	NASDAQ	XNCR	Wed, Dec 23, 2020	46.14	46.92	45.19	46.47
1747	NASDAQ	XNCR	Tue, Dec 22, 2020	45.88	47.38	45.17	45.99
1746	NASDAQ	XNCR	Mon, Dec 21, 2020	44.18	45.80	42.93	45.50
1745	NASDAQ	XNCR	Fri, Dec 18, 2020	44.53	45.31	43.78	44.83
1744	NASDAQ	XNCR	Thu, Dec 17, 2020	44.48	44.48	42.77	44.18
1743	NASDAQ	XNCR	Wed, Dec 16, 2020	47.55	47.65	44.24	44.66
1742	NASDAQ	XNCR	Tue, Dec 15, 2020	46.57	47.85	45.18	47.63
1741	NASDAQ	XNCR	Mon, Dec 14, 2020	43.85	47.24	43.24	45.91
1740	NASDAQ	XNCR	Fri, Dec 11, 2020	42.88	43.89	42.02	43.38
1739	NASDAQ	XNCR	Thu, Dec 10, 2020	41.78	43.33	41.40	42.88
1738	NASDAQ	XNCR	Wed, Dec 9, 2020	41.71	42.29	40.30	41.97
1737	NASDAQ	XNCR	Tue, Dec 8, 2020	38.89	42.51	38.70	41.30
1736	NASDAQ	XNCR	Mon, Dec 7, 2020	39.36	39.54	37.84	38.85
1735	NASDAQ	XNCR	Fri, Dec 4, 2020	38.81	39.59	38.27	39.12
1734	NASDAQ	XNCR	Thu, Dec 3, 2020	39.56	39.89	38.57	38.80
1733	NASDAQ	XNCR	Wed, Dec 2, 2020	40.90	41.15	39.12	39.40
1732	NASDAQ	XNCR	Tue, Dec 1, 2020	42.81	43.37	40.93	41.27
1731	NASDAQ	XNCR	Mon, Nov 30, 2020	42.76	43.62	41.61	42.32
1730	NASDAQ	XNCR	Fri, Nov 27, 2020	41.18	42.88	41.15	42.75
1729	NASDAQ	XNCR	Wed, Nov 25, 2020	41.15	41.75	40.61	40.97
1728	NASDAQ	XNCR	Tue, Nov 24, 2020	41.45	42.44	40.65	40.95
1727	NASDAQ	XNCR	Mon, Nov 23, 2020	41.00	41.38	40.20	40.90
1726	NASDAQ	XNCR	Fri, Nov 20, 2020	40.32	41.68	39.89	40.97
1725	NASDAQ	XNCR	Thu, Nov 19, 2020	41.11	41.81	40.28	40.88
1724	NASDAQ	XNCR	Wed, Nov 18, 2020	41.09	41.51	40.56	40.71
1723	NASDAQ	XNCR	Tue, Nov 17, 2020	40.12	41.18	39.29	40.81
1722	NASDAQ	XNCR	Mon, Nov 16, 2020	41.84	41.84	39.65	40.58
1721	NASDAQ	XNCR	Fri, Nov 13, 2020	41.20	41.35	40.63	40.72
1720	NASDAQ	XNCR	Thu, Nov 12, 2020	40.55	41.65	40.07	40.42
1719	NASDAQ	XNCR	Wed, Nov 11, 2020	40.27	41.32	38.99	40.86
1718	NASDAQ	XNCR	Tue, Nov 10, 2020	39.50	40.37	38.75	39.87
1717	NASDAQ	XNCR	Mon, Nov 9, 2020	39.78	40.50	38.27	39.16
1716	NASDAQ	XNCR	Fri, Nov 6, 2020	42.98	42.98	37.69	37.89
1715	NASDAQ	XNCR	Thu, Nov 5, 2020	41.45	41.93	40.02	41.20
1714	NASDAQ	XNCR	Wed, Nov 4, 2020	39.44	42.74	39.44	41.50
1713	NASDAQ	XNCR	Tue, Nov 3, 2020	38.46	39.90	37.84	39.64
1712	NASDAQ	XNCR	Mon, Nov 2, 2020	38.95	38.95	36.84	37.93
1711	NASDAQ	XNCR	Fri, Oct 30, 2020	38.96	39.57	37.77	38.38
1710	NASDAQ	XNCR	Thu, Oct 29, 2020	38.22	39.55	38.00	39.19
1709	NASDAQ	XNCR	Wed, Oct 28, 2020	37.83	39.06	37.62	38.37
1708	NASDAQ	XNCR	Tue, Oct 27, 2020	39.54	40.09	38.73	38.80
1707	NASDAQ	XNCR	Mon, Oct 26, 2020	38.98	39.99	38.59	39.40
1706	NASDAQ	XNCR	Fri, Oct 23, 2020	39.92	40.44	38.99	39.48
1705	NASDAQ	XNCR	Thu, Oct 22, 2020	39.16	40.10	38.67	39.49
1704	NASDAQ	XNCR	Wed, Oct 21, 2020	39.68	40.31	38.76	39.00
1703	NASDAQ	XNCR	Tue, Oct 20, 2020	40.52	40.70	39.60	39.89
1702	NASDAQ	XNCR	Mon, Oct 19, 2020	41.04	41.15	39.79	40.08
1701	NASDAQ	XNCR	Fri, Oct 16, 2020	40.80	41.92	40.60	40.90
1700	NASDAQ	XNCR	Thu, Oct 15, 2020	40.50	41.02	39.60	40.82
1699	NASDAQ	XNCR	Wed, Oct 14, 2020	41.99	42.26	40.89	40.92
1698	NASDAQ	XNCR	Tue, Oct 13, 2020	41.62	42.00	41.35	41.71
1697	NASDAQ	XNCR	Mon, Oct 12, 2020	42.37	42.51	41.34	41.80
1696	NASDAQ	XNCR	Fri, Oct 9, 2020	41.60	41.97	41.07	41.95
1695	NASDAQ	XNCR	Thu, Oct 8, 2020	41.80	41.96	41.02	41.21
1694	NASDAQ	XNCR	Wed, Oct 7, 2020	40.33	41.94	40.11	41.56
1693	NASDAQ	XNCR	Tue, Oct 6, 2020	39.00	41.14	38.88	40.15
1692	NASDAQ	XNCR	Mon, Oct 5, 2020	37.44	38.75	36.70	38.70
1691	NASDAQ	XNCR	Fri, Oct 2, 2020	39.26	39.26	36.62	36.63
1690	NASDAQ	XNCR	Thu, Oct 1, 2020	39.14	40.11	38.88	40.06
1689	NASDAQ	XNCR	Wed, Sep 30, 2020	39.37	39.60	38.29	38.79
1688	NASDAQ	XNCR	Tue, Sep 29, 2020	38.35	39.26	38.00	39.16
1687	NASDAQ	XNCR	Mon, Sep 28, 2020	38.18	38.54	37.59	38.25
1686	NASDAQ	XNCR	Fri, Sep 25, 2020	37.02	37.97	36.96	37.75
1685	NASDAQ	XNCR	Thu, Sep 24, 2020	37.54	37.97	36.50	37.11
1684	NASDAQ	XNCR	Wed, Sep 23, 2020	38.76	40.33	37.59	37.69
1683	NASDAQ	XNCR	Tue, Sep 22, 2020	38.27	38.88	37.50	38.85
1682	NASDAQ	XNCR	Mon, Sep 21, 2020	42.41	42.41	38.21	38.42
1681	NASDAQ	XNCR	Fri, Sep 18, 2020	42.50	43.90	41.62	43.02
1680	NASDAQ	XNCR	Thu, Sep 17, 2020	41.01	42.66	40.80	42.12
1679	NASDAQ	XNCR	Wed, Sep 16, 2020	40.86	41.73	40.49	41.48
1678	NASDAQ	XNCR	Tue, Sep 15, 2020	40.63	41.32	40.08	40.77
1677	NASDAQ	XNCR	Mon, Sep 14, 2020	38.59	40.25	38.59	40.20
1676	NASDAQ	XNCR	Fri, Sep 11, 2020	37.33	38.88	37.33	38.06
1675	NASDAQ	XNCR	Thu, Sep 10, 2020	36.70	38.04	36.42	36.93
1674	NASDAQ	XNCR	Wed, Sep 9, 2020	35.22	37.15	35.21	36.71
1673	NASDAQ	XNCR	Tue, Sep 8, 2020	33.00	35.34	32.71	34.94
1672	NASDAQ	XNCR	Fri, Sep 4, 2020	34.26	34.46	32.17	33.62
1671	NASDAQ	XNCR	Thu, Sep 3, 2020	35.10	35.50	33.92	33.94
1670	NASDAQ	XNCR	Wed, Sep 2, 2020	34.83	35.34	34.48	35.20
1669	NASDAQ	XNCR	Tue, Sep 1, 2020	35.58	35.96	34.14	34.54
1668	NASDAQ	XNCR	Mon, Aug 31, 2020	35.12	36.07	34.92	35.75
1667	NASDAQ	XNCR	Fri, Aug 28, 2020	35.57	35.57	34.50	34.99
1666	NASDAQ	XNCR	Thu, Aug 27, 2020	35.63	36.24	35.31	35.89
1665	NASDAQ	XNCR	Wed, Aug 26, 2020	35.89	36.08	35.26	35.38
1664	NASDAQ	XNCR	Tue, Aug 25, 2020	35.72	35.85	34.97	35.71
1663	NASDAQ	XNCR	Mon, Aug 24, 2020	35.87	36.04	35.28	35.54
1662	NASDAQ	XNCR	Fri, Aug 21, 2020	35.05	35.68	35.03	35.52
1661	NASDAQ	XNCR	Thu, Aug 20, 2020	35.01	35.16	34.41	35.01
1660	NASDAQ	XNCR	Wed, Aug 19, 2020	34.51	35.52	34.10	35.08
1659	NASDAQ	XNCR	Tue, Aug 18, 2020	34.04	34.66	33.44	34.20
1658	NASDAQ	XNCR	Mon, Aug 17, 2020	33.12	34.63	32.90	34.26
1657	NASDAQ	XNCR	Fri, Aug 14, 2020	33.22	33.32	32.49	32.90
1656	NASDAQ	XNCR	Thu, Aug 13, 2020	32.36	33.91	32.36	33.37
1655	NASDAQ	XNCR	Wed, Aug 12, 2020	32.28	33.20	31.87	32.53
1654	NASDAQ	XNCR	Tue, Aug 11, 2020	31.99	32.74	31.51	32.00
1653	NASDAQ	XNCR	Mon, Aug 10, 2020	32.43	32.74	31.63	31.70
1652	NASDAQ	XNCR	Fri, Aug 7, 2020	31.70	33.00	31.70	32.14
1651	NASDAQ	XNCR	Thu, Aug 6, 2020	30.92	32.40	30.92	32.02
1650	NASDAQ	XNCR	Wed, Aug 5, 2020	30.30	31.01	29.51	30.82
1649	NASDAQ	XNCR	Tue, Aug 4, 2020	31.94	32.25	30.54	30.92
1648	NASDAQ	XNCR	Mon, Aug 3, 2020	30.32	31.98	30.19	31.83
1647	NASDAQ	XNCR	Fri, Jul 31, 2020	31.54	31.76	29.28	30.09
1646	NASDAQ	XNCR	Thu, Jul 30, 2020	29.96	32.22	29.92	31.64
1645	NASDAQ	XNCR	Wed, Jul 29, 2020	31.82	32.26	30.18	30.42
1644	NASDAQ	XNCR	Tue, Jul 28, 2020	33.24	33.60	31.67	31.81
1643	NASDAQ	XNCR	Mon, Jul 27, 2020	32.46	33.44	32.27	33.37
1642	NASDAQ	XNCR	Fri, Jul 24, 2020	33.81	33.81	32.28	32.42
1641	NASDAQ	XNCR	Thu, Jul 23, 2020	34.14	34.78	33.45	33.84
1640	NASDAQ	XNCR	Wed, Jul 22, 2020	34.02	34.73	34.02	34.39
1639	NASDAQ	XNCR	Tue, Jul 21, 2020	35.79	36.59	34.04	34.16
1638	NASDAQ	XNCR	Mon, Jul 20, 2020	33.78	35.73	33.42	35.48
1637	NASDAQ	XNCR	Fri, Jul 17, 2020	33.01	34.33	32.79	33.74
1636	NASDAQ	XNCR	Thu, Jul 16, 2020	33.41	33.55	32.68	33.09
1635	NASDAQ	XNCR	Wed, Jul 15, 2020	32.92	33.87	32.60	33.59
1634	NASDAQ	XNCR	Tue, Jul 14, 2020	31.29	32.03	30.98	32.02
1633	NASDAQ	XNCR	Mon, Jul 13, 2020	32.26	32.98	31.12	31.27
1632	NASDAQ	XNCR	Fri, Jul 10, 2020	31.93	32.54	31.71	31.87
1631	NASDAQ	XNCR	Thu, Jul 9, 2020	32.97	33.36	31.89	31.95
1630	NASDAQ	XNCR	Wed, Jul 8, 2020	32.64	33.16	32.06	32.95
1629	NASDAQ	XNCR	Tue, Jul 7, 2020	32.66	33.83	32.43	32.58
1628	NASDAQ	XNCR	Mon, Jul 6, 2020	33.27	33.51	32.51	32.76
1627	NASDAQ	XNCR	Thu, Jul 2, 2020	32.39	33.07	31.68	32.82
1626	NASDAQ	XNCR	Wed, Jul 1, 2020	32.58	33.43	31.27	31.94
1625	NASDAQ	XNCR	Tue, Jun 30, 2020	32.16	32.79	31.66	32.39
1624	NASDAQ	XNCR	Mon, Jun 29, 2020	31.60	32.90	31.13	32.19
1623	NASDAQ	XNCR	Fri, Jun 26, 2020	33.13	33.18	31.08	31.27
1622	NASDAQ	XNCR	Thu, Jun 25, 2020	32.73	34.20	32.73	33.42
1621	NASDAQ	XNCR	Wed, Jun 24, 2020	32.73	33.44	32.23	32.85
1620	NASDAQ	XNCR	Tue, Jun 23, 2020	33.24	34.30	32.99	33.03
1619	NASDAQ	XNCR	Mon, Jun 22, 2020	30.92	32.82	30.01	32.76
1618	NASDAQ	XNCR	Fri, Jun 19, 2020	30.82	32.59	30.53	30.74
1617	NASDAQ	XNCR	Thu, Jun 18, 2020	29.50	31.17	29.50	30.60
1616	NASDAQ	XNCR	Wed, Jun 17, 2020	30.19	30.41	29.65	29.85
1615	NASDAQ	XNCR	Tue, Jun 16, 2020	30.83	31.15	29.59	30.22
1614	NASDAQ	XNCR	Mon, Jun 15, 2020	27.80	30.34	27.77	30.04
1613	NASDAQ	XNCR	Fri, Jun 12, 2020	29.99	30.50	27.38	28.43
1612	NASDAQ	XNCR	Thu, Jun 11, 2020	29.23	30.04	28.76	29.23
1611	NASDAQ	XNCR	Wed, Jun 10, 2020	30.50	31.60	30.01	30.10
1610	NASDAQ	XNCR	Tue, Jun 9, 2020	31.74	32.34	30.13	30.37
1609	NASDAQ	XNCR	Mon, Jun 8, 2020	30.41	32.06	30.04	31.87
1608	NASDAQ	XNCR	Fri, Jun 5, 2020	30.76	31.31	29.90	30.01
1607	NASDAQ	XNCR	Thu, Jun 4, 2020	29.60	30.64	29.60	29.86
1606	NASDAQ	XNCR	Wed, Jun 3, 2020	31.34	31.39	29.82	29.88
1605	NASDAQ	XNCR	Tue, Jun 2, 2020	30.64	31.34	29.86	31.00
1604	NASDAQ	XNCR	Mon, Jun 1, 2020	30.31	31.09	29.74	30.46
1603	NASDAQ	XNCR	Fri, May 29, 2020	30.83	31.00	29.27	30.25
1602	NASDAQ	XNCR	Thu, May 28, 2020	32.27	32.38	30.90	31.00
1601	NASDAQ	XNCR	Wed, May 27, 2020	32.51	32.94	31.82	32.17
1600	NASDAQ	XNCR	Tue, May 26, 2020	31.85	32.67	31.63	32.12
1599	NASDAQ	XNCR	Fri, May 22, 2020	31.70	31.99	31.00	31.50
1598	NASDAQ	XNCR	Thu, May 21, 2020	32.00	32.17	30.87	31.55
1597	NASDAQ	XNCR	Wed, May 20, 2020	31.82	32.47	31.40	32.06
1596	NASDAQ	XNCR	Tue, May 19, 2020	32.60	33.27	31.23	31.24
1595	NASDAQ	XNCR	Mon, May 18, 2020	33.14	33.38	32.32	32.72
1594	NASDAQ	XNCR	Fri, May 15, 2020	31.13	31.86	30.69	31.45
1593	NASDAQ	XNCR	Thu, May 14, 2020	32.00	32.48	30.38	31.18
1592	NASDAQ	XNCR	Wed, May 13, 2020	33.41	33.66	30.95	32.04
1591	NASDAQ	XNCR	Tue, May 12, 2020	32.54	33.88	31.82	33.25
1590	NASDAQ	XNCR	Mon, May 11, 2020	32.66	33.52	32.00	32.29
1589	NASDAQ	XNCR	Fri, May 8, 2020	31.99	34.92	31.02	33.21
1588	NASDAQ	XNCR	Thu, May 7, 2020	31.72	31.72	30.04	30.11
1587	NASDAQ	XNCR	Wed, May 6, 2020	29.83	31.26	29.70	31.00
1586	NASDAQ	XNCR	Tue, May 5, 2020	29.72	30.75	29.37	29.87
1585	NASDAQ	XNCR	Mon, May 4, 2020	28.07	29.18	27.44	29.11
1584	NASDAQ	XNCR	Fri, May 1, 2020	28.80	28.80	26.80	28.07
1583	NASDAQ	XNCR	Thu, Apr 30, 2020	31.14	31.14	29.18	29.23
1582	NASDAQ	XNCR	Wed, Apr 29, 2020	31.59	32.12	30.48	31.21
1581	NASDAQ	XNCR	Tue, Apr 28, 2020	31.70	31.75	30.48	30.57
1580	NASDAQ	XNCR	Mon, Apr 27, 2020	30.69	32.01	30.55	31.15
1579	NASDAQ	XNCR	Fri, Apr 24, 2020	29.29	30.75	29.00	30.29
1578	NASDAQ	XNCR	Thu, Apr 23, 2020	29.40	30.38	28.95	29.05
1577	NASDAQ	XNCR	Wed, Apr 22, 2020	29.33	29.50	28.45	29.26
1576	NASDAQ	XNCR	Tue, Apr 21, 2020	28.93	29.37	27.87	28.55
1575	NASDAQ	XNCR	Mon, Apr 20, 2020	29.00	30.61	29.00	29.46
1574	NASDAQ	XNCR	Fri, Apr 17, 2020	29.48	30.25	28.86	29.40
1573	NASDAQ	XNCR	Thu, Apr 16, 2020	28.02	28.66	26.92	28.54
1572	NASDAQ	XNCR	Wed, Apr 15, 2020	30.70	31.13	28.40	28.41
1571	NASDAQ	XNCR	Tue, Apr 14, 2020	30.19	32.07	29.87	31.63
1570	NASDAQ	XNCR	Mon, Apr 13, 2020	30.71	30.79	29.06	29.54
1569	NASDAQ	XNCR	Thu, Apr 9, 2020	30.99	32.00	29.95	30.84
1568	NASDAQ	XNCR	Wed, Apr 8, 2020	28.63	30.93	28.10	30.49
1567	NASDAQ	XNCR	Tue, Apr 7, 2020	32.32	32.51	27.85	28.22
1566	NASDAQ	XNCR	Mon, Apr 6, 2020	30.33	32.44	30.17	31.69
1565	NASDAQ	XNCR	Fri, Apr 3, 2020	29.37	30.07	28.20	28.96
1564	NASDAQ	XNCR	Thu, Apr 2, 2020	27.61	29.86	26.99	29.80
1563	NASDAQ	XNCR	Wed, Apr 1, 2020	28.89	30.14	27.64	27.76
1562	NASDAQ	XNCR	Tue, Mar 31, 2020	30.25	31.12	28.98	29.88
1561	NASDAQ	XNCR	Mon, Mar 30, 2020	28.82	30.52	28.55	30.48
1560	NASDAQ	XNCR	Fri, Mar 27, 2020	29.41	30.37	27.75	28.46
1559	NASDAQ	XNCR	Thu, Mar 26, 2020	29.30	32.67	29.08	30.29
1558	NASDAQ	XNCR	Wed, Mar 25, 2020	29.00	30.81	28.42	28.77
1557	NASDAQ	XNCR	Tue, Mar 24, 2020	28.55	29.53	26.46	28.92
1556	NASDAQ	XNCR	Mon, Mar 23, 2020	28.41	29.61	27.04	27.61
1555	NASDAQ	XNCR	Fri, Mar 20, 2020	28.32	31.65	27.09	27.79
1554	NASDAQ	XNCR	Thu, Mar 19, 2020	26.93	28.87	26.37	27.98
1553	NASDAQ	XNCR	Wed, Mar 18, 2020	27.27	29.56	25.38	27.01
1552	NASDAQ	XNCR	Tue, Mar 17, 2020	20.89	28.57	19.35	28.50
1551	NASDAQ	XNCR	Mon, Mar 16, 2020	24.16	26.34	20.67	20.69
1550	NASDAQ	XNCR	Fri, Mar 13, 2020	26.60	27.65	22.78	26.47
1549	NASDAQ	XNCR	Thu, Mar 12, 2020	26.41	26.65	24.87	25.51
1548	NASDAQ	XNCR	Wed, Mar 11, 2020	29.15	29.75	27.43	28.12
1547	NASDAQ	XNCR	Tue, Mar 10, 2020	31.34	31.34	28.68	29.86
1546	NASDAQ	XNCR	Mon, Mar 9, 2020	29.98	30.83	29.26	30.46
1545	NASDAQ	XNCR	Fri, Mar 6, 2020	32.53	33.30	31.18	31.54
1544	NASDAQ	XNCR	Thu, Mar 5, 2020	33.96	34.66	33.02	33.47
1543	NASDAQ	XNCR	Wed, Mar 4, 2020	32.35	35.06	32.35	34.70
1542	NASDAQ	XNCR	Tue, Mar 3, 2020	32.17	33.58	32.00	32.59
1541	NASDAQ	XNCR	Mon, Mar 2, 2020	32.50	32.77	31.56	32.28
1540	NASDAQ	XNCR	Fri, Feb 28, 2020	31.55	33.43	31.55	32.49
1539	NASDAQ	XNCR	Thu, Feb 27, 2020	32.85	33.65	31.70	32.19
1538	NASDAQ	XNCR	Wed, Feb 26, 2020	32.10	34.35	32.03	33.35
1537	NASDAQ	XNCR	Tue, Feb 25, 2020	33.50	34.49	31.70	32.09
1536	NASDAQ	XNCR	Mon, Feb 24, 2020	33.87	34.46	32.03	33.32
1535	NASDAQ	XNCR	Fri, Feb 21, 2020	36.32	36.75	34.86	35.17
1534	NASDAQ	XNCR	Thu, Feb 20, 2020	35.20	36.25	34.79	36.11
1533	NASDAQ	XNCR	Wed, Feb 19, 2020	35.87	36.10	35.26	35.38
1532	NASDAQ	XNCR	Tue, Feb 18, 2020	36.49	36.72	35.53	35.87
1531	NASDAQ	XNCR	Fri, Feb 14, 2020	36.68	37.00	35.90	36.49
1530	NASDAQ	XNCR	Thu, Feb 13, 2020	36.09	37.00	36.04	36.63
1529	NASDAQ	XNCR	Wed, Feb 12, 2020	37.04	37.04	35.95	36.19
1528	NASDAQ	XNCR	Tue, Feb 11, 2020	37.24	37.25	36.54	36.96
1527	NASDAQ	XNCR	Mon, Feb 10, 2020	36.22	37.10	35.83	36.97
1526	NASDAQ	XNCR	Fri, Feb 7, 2020	36.16	36.60	35.71	36.34
1525	NASDAQ	XNCR	Thu, Feb 6, 2020	36.39	36.95	35.88	36.16
1524	NASDAQ	XNCR	Wed, Feb 5, 2020	34.67	36.76	34.67	36.15
1523	NASDAQ	XNCR	Tue, Feb 4, 2020	34.58	35.28	33.98	34.23
1522	NASDAQ	XNCR	Mon, Feb 3, 2020	34.25	34.73	33.74	34.07
1521	NASDAQ	XNCR	Fri, Jan 31, 2020	34.54	35.01	33.75	33.94
1520	NASDAQ	XNCR	Thu, Jan 30, 2020	33.97	35.13	33.61	34.78
1519	NASDAQ	XNCR	Wed, Jan 29, 2020	33.74	34.17	33.56	33.79
1518	NASDAQ	XNCR	Tue, Jan 28, 2020	33.28	34.23	32.88	33.78
1517	NASDAQ	XNCR	Mon, Jan 27, 2020	33.76	34.13	32.58	33.01
1516	NASDAQ	XNCR	Fri, Jan 24, 2020	36.13	36.13	34.00	34.33
1515	NASDAQ	XNCR	Thu, Jan 23, 2020	36.45	37.41	35.62	36.01
1514	NASDAQ	XNCR	Wed, Jan 22, 2020	37.41	37.69	36.46	36.56
1513	NASDAQ	XNCR	Tue, Jan 21, 2020	37.50	38.20	37.06	37.13
1512	NASDAQ	XNCR	Fri, Jan 17, 2020	38.13	38.73	37.14	37.55
1511	NASDAQ	XNCR	Thu, Jan 16, 2020	37.72	38.23	37.20	37.79
1510	NASDAQ	XNCR	Wed, Jan 15, 2020	36.61	38.22	36.48	37.48
1509	NASDAQ	XNCR	Tue, Jan 14, 2020	36.07	37.59	35.46	36.52
1508	NASDAQ	XNCR	Mon, Jan 13, 2020	35.49	36.50	34.21	35.99
1507	NASDAQ	XNCR	Fri, Jan 10, 2020	34.72	36.35	34.72	35.42
1506	NASDAQ	XNCR	Thu, Jan 9, 2020	36.59	36.97	34.44	34.66
1505	NASDAQ	XNCR	Wed, Jan 8, 2020	36.73	37.18	34.87	36.55
1504	NASDAQ	XNCR	Tue, Jan 7, 2020	35.69	36.11	35.22	35.59
1503	NASDAQ	XNCR	Mon, Jan 6, 2020	34.62	36.03	34.09	35.80
1502	NASDAQ	XNCR	Fri, Jan 3, 2020	34.65	35.47	34.54	34.86
1501	NASDAQ	XNCR	Thu, Jan 2, 2020	34.65	35.01	33.37	34.97
1500	NASDAQ	XNCR	Tue, Dec 31, 2019	33.98	34.65	33.45	34.39
1499	NASDAQ	XNCR	Mon, Dec 30, 2019	35.29	35.50	34.08	34.08
1498	NASDAQ	XNCR	Fri, Dec 27, 2019	38.48	38.48	34.76	35.36
1497	NASDAQ	XNCR	Thu, Dec 26, 2019	39.94	40.15	38.34	38.61
1496	NASDAQ	XNCR	Tue, Dec 24, 2019	39.72	39.82	39.07	39.81
1495	NASDAQ	XNCR	Mon, Dec 23, 2019	39.54	40.01	38.90	39.64
1494	NASDAQ	XNCR	Fri, Dec 20, 2019	38.70	39.49	38.03	39.39
1493	NASDAQ	XNCR	Thu, Dec 19, 2019	38.63	39.11	38.14	38.68
1492	NASDAQ	XNCR	Wed, Dec 18, 2019	37.52	38.44	37.00	38.33
1491	NASDAQ	XNCR	Tue, Dec 17, 2019	37.72	37.75	37.02	37.64
1490	NASDAQ	XNCR	Mon, Dec 16, 2019	37.50	37.98	37.13	37.60
1489	NASDAQ	XNCR	Fri, Dec 13, 2019	37.43	38.12	37.11	37.36
1488	NASDAQ	XNCR	Thu, Dec 12, 2019	37.90	38.64	37.38	37.50
1487	NASDAQ	XNCR	Wed, Dec 11, 2019	39.93	39.93	38.03	38.08
1486	NASDAQ	XNCR	Tue, Dec 10, 2019	41.42	41.58	39.11	39.65
1485	NASDAQ	XNCR	Mon, Dec 9, 2019	41.22	42.08	40.85	41.43
1484	NASDAQ	XNCR	Fri, Dec 6, 2019	40.87	41.36	40.37	41.06
1483	NASDAQ	XNCR	Thu, Dec 5, 2019	40.72	41.49	40.42	40.61
1482	NASDAQ	XNCR	Wed, Dec 4, 2019	40.06	40.64	39.36	40.57
1481	NASDAQ	XNCR	Tue, Dec 3, 2019	38.15	39.70	38.15	39.58
1480	NASDAQ	XNCR	Mon, Dec 2, 2019	39.25	40.14	38.00	38.18
1479	NASDAQ	XNCR	Fri, Nov 29, 2019	39.17	39.89	38.82	39.40
1478	NASDAQ	XNCR	Wed, Nov 27, 2019	38.58	39.66	38.30	39.54
1477	NASDAQ	XNCR	Tue, Nov 26, 2019	38.54	38.72	37.62	38.47
1476	NASDAQ	XNCR	Mon, Nov 25, 2019	38.19	38.76	37.95	38.29
1475	NASDAQ	XNCR	Fri, Nov 22, 2019	38.50	38.64	37.53	37.99
1474	NASDAQ	XNCR	Thu, Nov 21, 2019	38.76	38.93	38.01	38.43
1473	NASDAQ	XNCR	Wed, Nov 20, 2019	37.24	38.77	36.51	38.49
1472	NASDAQ	XNCR	Tue, Nov 19, 2019	36.42	37.79	36.40	37.73
1471	NASDAQ	XNCR	Mon, Nov 18, 2019	36.08	36.48	35.50	36.29
1470	NASDAQ	XNCR	Fri, Nov 15, 2019	36.14	36.35	35.62	35.98
1469	NASDAQ	XNCR	Thu, Nov 14, 2019	34.68	36.25	34.68	35.96
1468	NASDAQ	XNCR	Wed, Nov 13, 2019	34.45	35.42	34.12	34.96
1467	NASDAQ	XNCR	Tue, Nov 12, 2019	34.19	35.31	33.80	34.77
1466	NASDAQ	XNCR	Mon, Nov 11, 2019	33.11	34.08	32.96	33.90
1465	NASDAQ	XNCR	Fri, Nov 8, 2019	32.68	33.28	31.77	33.26
1464	NASDAQ	XNCR	Thu, Nov 7, 2019	33.34	33.99	32.67	32.75
1463	NASDAQ	XNCR	Wed, Nov 6, 2019	36.34	36.34	31.51	33.24
1462	NASDAQ	XNCR	Tue, Nov 5, 2019	33.73	33.73	32.43	33.04
1461	NASDAQ	XNCR	Mon, Nov 4, 2019	35.21	35.85	33.44	33.58
1460	NASDAQ	XNCR	Fri, Nov 1, 2019	34.42	35.05	33.99	34.78
1459	NASDAQ	XNCR	Thu, Oct 31, 2019	34.65	34.99	33.78	34.21
1458	NASDAQ	XNCR	Wed, Oct 30, 2019	35.62	35.62	34.09	34.66
1457	NASDAQ	XNCR	Tue, Oct 29, 2019	36.12	36.29	35.42	35.77
1456	NASDAQ	XNCR	Mon, Oct 28, 2019	36.15	36.64	35.94	36.03
1455	NASDAQ	XNCR	Fri, Oct 25, 2019	34.91	36.35	34.91	36.25
1454	NASDAQ	XNCR	Thu, Oct 24, 2019	35.95	35.95	34.84	35.02
1453	NASDAQ	XNCR	Wed, Oct 23, 2019	36.44	36.67	35.60	35.73
1452	NASDAQ	XNCR	Tue, Oct 22, 2019	36.52	36.75	36.08	36.39
1451	NASDAQ	XNCR	Mon, Oct 21, 2019	35.50	36.71	35.35	36.25
1450	NASDAQ	XNCR	Fri, Oct 18, 2019	36.32	36.72	34.42	35.08
1449	NASDAQ	XNCR	Thu, Oct 17, 2019	36.44	37.31	36.24	36.52
1448	NASDAQ	XNCR	Wed, Oct 16, 2019	35.10	36.80	35.10	36.27
1447	NASDAQ	XNCR	Tue, Oct 15, 2019	34.34	35.19	33.91	35.11
1446	NASDAQ	XNCR	Mon, Oct 14, 2019	34.55	34.85	33.92	34.00
1445	NASDAQ	XNCR	Fri, Oct 11, 2019	34.42	35.06	34.00	34.60
1444	NASDAQ	XNCR	Thu, Oct 10, 2019	34.33	35.20	33.86	34.00
1443	NASDAQ	XNCR	Wed, Oct 9, 2019	35.12	35.19	34.29	34.40
1442	NASDAQ	XNCR	Tue, Oct 8, 2019	35.09	35.23	34.22	34.78
1441	NASDAQ	XNCR	Mon, Oct 7, 2019	35.00	35.92	34.67	35.34
1440	NASDAQ	XNCR	Fri, Oct 4, 2019	35.42	35.86	34.04	35.39
1439	NASDAQ	XNCR	Thu, Oct 3, 2019	33.66	35.84	33.66	35.49
1438	NASDAQ	XNCR	Wed, Oct 2, 2019	33.99	35.09	33.40	34.03
1437	NASDAQ	XNCR	Tue, Oct 1, 2019	33.65	34.33	33.50	34.19
1436	NASDAQ	XNCR	Mon, Sep 30, 2019	34.08	34.41	33.54	33.73
1435	NASDAQ	XNCR	Fri, Sep 27, 2019	34.50	35.37	33.80	34.22
1434	NASDAQ	XNCR	Thu, Sep 26, 2019	35.30	35.60	34.20	34.27
1433	NASDAQ	XNCR	Wed, Sep 25, 2019	35.31	36.40	35.18	35.26
1432	NASDAQ	XNCR	Tue, Sep 24, 2019	34.95	35.39	34.20	35.30
1431	NASDAQ	XNCR	Mon, Sep 23, 2019	36.86	37.23	34.60	34.81
1430	NASDAQ	XNCR	Fri, Sep 20, 2019	35.49	37.44	35.25	36.91
1429	NASDAQ	XNCR	Thu, Sep 19, 2019	36.07	36.43	35.23	35.48
1428	NASDAQ	XNCR	Wed, Sep 18, 2019	36.15	36.77	35.55	35.98
1427	NASDAQ	XNCR	Tue, Sep 17, 2019	36.17	36.95	35.58	36.53
1426	NASDAQ	XNCR	Mon, Sep 16, 2019	35.36	36.93	35.06	36.34
1425	NASDAQ	XNCR	Fri, Sep 13, 2019	35.69	36.44	35.10	35.38
1424	NASDAQ	XNCR	Thu, Sep 12, 2019	36.63	36.66	34.75	35.48
1423	NASDAQ	XNCR	Wed, Sep 11, 2019	35.96	36.64	35.64	36.33
1422	NASDAQ	XNCR	Tue, Sep 10, 2019	34.58	35.88	34.24	35.65
1421	NASDAQ	XNCR	Mon, Sep 9, 2019	34.74	35.68	34.00	34.78
1420	NASDAQ	XNCR	Fri, Sep 6, 2019	36.21	36.29	34.64	34.81
1419	NASDAQ	XNCR	Thu, Sep 5, 2019	37.16	37.34	35.75	35.98
1418	NASDAQ	XNCR	Wed, Sep 4, 2019	35.97	36.99	35.53	36.83
1417	NASDAQ	XNCR	Tue, Sep 3, 2019	36.99	37.59	34.82	35.58
1416	NASDAQ	XNCR	Fri, Aug 30, 2019	37.63	38.30	36.99	37.28
1415	NASDAQ	XNCR	Thu, Aug 29, 2019	37.78	38.44	37.16	37.39
1414	NASDAQ	XNCR	Wed, Aug 28, 2019	35.99	38.03	35.40	37.38
1413	NASDAQ	XNCR	Tue, Aug 27, 2019	37.02	39.14	35.70	36.10
1412	NASDAQ	XNCR	Mon, Aug 26, 2019	36.82	37.87	35.90	36.77
1411	NASDAQ	XNCR	Fri, Aug 23, 2019	38.61	39.15	36.42	36.60
1410	NASDAQ	XNCR	Thu, Aug 22, 2019	41.20	41.20	38.73	38.79
1409	NASDAQ	XNCR	Wed, Aug 21, 2019	41.35	42.28	40.87	41.30
1408	NASDAQ	XNCR	Tue, Aug 20, 2019	40.47	41.08	39.87	40.78
1407	NASDAQ	XNCR	Mon, Aug 19, 2019	41.03	42.21	40.42	40.58
1406	NASDAQ	XNCR	Fri, Aug 16, 2019	41.03	42.18	40.10	40.73
1405	NASDAQ	XNCR	Thu, Aug 15, 2019	38.46	40.54	37.91	40.33
1404	NASDAQ	XNCR	Wed, Aug 14, 2019	38.10	39.03	37.84	38.26
1403	NASDAQ	XNCR	Tue, Aug 13, 2019	37.46	39.08	36.53	38.67
1402	NASDAQ	XNCR	Mon, Aug 12, 2019	37.08	38.07	36.45	37.48
1401	NASDAQ	XNCR	Fri, Aug 9, 2019	36.46	37.76	35.89	37.48
1400	NASDAQ	XNCR	Thu, Aug 8, 2019	37.76	38.21	36.35	36.92
1399	NASDAQ	XNCR	Wed, Aug 7, 2019	41.90	41.90	35.73	37.00
1398	NASDAQ	XNCR	Tue, Aug 6, 2019	44.55	46.33	44.53	46.27
1397	NASDAQ	XNCR	Mon, Aug 5, 2019	43.98	44.79	43.08	44.39
1396	NASDAQ	XNCR	Fri, Aug 2, 2019	43.64	44.85	43.32	44.68
1395	NASDAQ	XNCR	Thu, Aug 1, 2019	44.08	45.22	43.56	44.02
1394	NASDAQ	XNCR	Wed, Jul 31, 2019	44.78	45.50	43.84	44.02
1393	NASDAQ	XNCR	Tue, Jul 30, 2019	43.78	44.99	43.78	44.95
1392	NASDAQ	XNCR	Mon, Jul 29, 2019	44.49	44.71	43.56	44.19
1391	NASDAQ	XNCR	Fri, Jul 26, 2019	44.51	44.82	43.80	44.46
1390	NASDAQ	XNCR	Thu, Jul 25, 2019	44.60	45.05	44.06	44.22
1389	NASDAQ	XNCR	Wed, Jul 24, 2019	44.26	44.92	43.91	44.78
1388	NASDAQ	XNCR	Tue, Jul 23, 2019	44.54	44.68	43.80	44.41
1387	NASDAQ	XNCR	Mon, Jul 22, 2019	44.88	44.88	43.95	44.42
1386	NASDAQ	XNCR	Fri, Jul 19, 2019	45.42	45.86	44.08	44.59
1385	NASDAQ	XNCR	Thu, Jul 18, 2019	44.28	45.84	43.96	45.59
1384	NASDAQ	XNCR	Wed, Jul 17, 2019	44.56	44.99	43.78	44.23
1383	NASDAQ	XNCR	Tue, Jul 16, 2019	44.03	44.71	43.73	44.66
1382	NASDAQ	XNCR	Mon, Jul 15, 2019	44.42	44.68	43.67	44.02
1381	NASDAQ	XNCR	Fri, Jul 12, 2019	44.03	44.41	43.37	44.34
1380	NASDAQ	XNCR	Thu, Jul 11, 2019	43.74	44.17	42.37	43.93
1379	NASDAQ	XNCR	Wed, Jul 10, 2019	44.34	44.58	43.79	44.41
1378	NASDAQ	XNCR	Tue, Jul 9, 2019	43.06	44.14	42.80	44.01
1377	NASDAQ	XNCR	Mon, Jul 8, 2019	44.47	44.82	43.07	43.43
1376	NASDAQ	XNCR	Fri, Jul 5, 2019	44.87	45.21	43.73	43.94
1375	NASDAQ	XNCR	Wed, Jul 3, 2019	43.89	45.47	43.67	45.46
1374	NASDAQ	XNCR	Tue, Jul 2, 2019	43.65	45.46	43.55	44.01
1373	NASDAQ	XNCR	Mon, Jul 1, 2019	41.02	44.00	40.34	43.95
1372	NASDAQ	XNCR	Fri, Jun 28, 2019	40.52	41.99	39.62	40.93
1371	NASDAQ	XNCR	Thu, Jun 27, 2019	38.99	42.33	38.95	40.50
1370	NASDAQ	XNCR	Wed, Jun 26, 2019	38.77	39.17	37.94	39.08
1369	NASDAQ	XNCR	Tue, Jun 25, 2019	38.39	38.96	36.50	38.56
1368	NASDAQ	XNCR	Mon, Jun 24, 2019	35.06	35.30	33.85	33.87
1367	NASDAQ	XNCR	Fri, Jun 21, 2019	34.77	35.18	34.45	35.16
1366	NASDAQ	XNCR	Thu, Jun 20, 2019	34.85	35.68	34.49	35.10
1365	NASDAQ	XNCR	Wed, Jun 19, 2019	34.47	34.77	34.07	34.65
1364	NASDAQ	XNCR	Tue, Jun 18, 2019	32.76	34.65	32.76	34.54
1363	NASDAQ	XNCR	Mon, Jun 17, 2019	31.68	32.70	31.26	32.55
1362	NASDAQ	XNCR	Fri, Jun 14, 2019	32.47	32.47	31.26	31.31
1361	NASDAQ	XNCR	Thu, Jun 13, 2019	32.40	32.53	31.86	32.49
1360	NASDAQ	XNCR	Wed, Jun 12, 2019	31.32	32.27	31.02	31.70
1359	NASDAQ	XNCR	Tue, Jun 11, 2019	31.55	32.90	30.85	31.38
1358	NASDAQ	XNCR	Mon, Jun 10, 2019	31.24	31.64	30.89	31.00
1357	NASDAQ	XNCR	Fri, Jun 7, 2019	29.56	31.21	29.56	31.07
1356	NASDAQ	XNCR	Thu, Jun 6, 2019	30.58	30.69	29.01	29.60
1355	NASDAQ	XNCR	Wed, Jun 5, 2019	31.93	32.15	30.25	30.45
1354	NASDAQ	XNCR	Tue, Jun 4, 2019	31.63	31.94	30.77	31.68
1353	NASDAQ	XNCR	Mon, Jun 3, 2019	30.98	31.80	30.74	31.35
1352	NASDAQ	XNCR	Fri, May 31, 2019	31.25	31.96	30.78	30.84
1351	NASDAQ	XNCR	Thu, May 30, 2019	31.91	32.38	31.31	31.73
1350	NASDAQ	XNCR	Wed, May 29, 2019	31.99	32.28	31.33	31.75
1349	NASDAQ	XNCR	Tue, May 28, 2019	32.92	33.34	32.02	32.25
1348	NASDAQ	XNCR	Fri, May 24, 2019	33.20	33.40	32.62	32.84
1347	NASDAQ	XNCR	Thu, May 23, 2019	33.12	33.12	32.05	32.98
1346	NASDAQ	XNCR	Wed, May 22, 2019	34.17	34.52	33.05	33.44
1345	NASDAQ	XNCR	Tue, May 21, 2019	32.98	34.34	32.53	34.27
1344	NASDAQ	XNCR	Mon, May 20, 2019	34.24	34.24	32.68	32.81
1343	NASDAQ	XNCR	Fri, May 17, 2019	33.92	34.84	33.90	34.27
1342	NASDAQ	XNCR	Thu, May 16, 2019	34.92	35.01	33.73	34.22
1341	NASDAQ	XNCR	Wed, May 15, 2019	33.46	34.86	33.37	34.80
1340	NASDAQ	XNCR	Tue, May 14, 2019	32.41	34.03	32.34	33.78
1339	NASDAQ	XNCR	Mon, May 13, 2019	34.67	35.11	32.45	32.48
1338	NASDAQ	XNCR	Fri, May 10, 2019	33.78	36.96	33.37	35.64
1337	NASDAQ	XNCR	Thu, May 9, 2019	31.88	32.76	31.56	32.31
1336	NASDAQ	XNCR	Wed, May 8, 2019	33.50	33.51	32.05	32.20
1335	NASDAQ	XNCR	Tue, May 7, 2019	33.24	33.90	32.78	33.55
1334	NASDAQ	XNCR	Mon, May 6, 2019	32.09	33.44	31.86	33.17
1333	NASDAQ	XNCR	Fri, May 3, 2019	31.14	32.74	31.03	32.70
1332	NASDAQ	XNCR	Thu, May 2, 2019	29.87	30.97	29.60	30.95
1331	NASDAQ	XNCR	Wed, May 1, 2019	30.70	30.92	29.91	29.96
1330	NASDAQ	XNCR	Tue, Apr 30, 2019	31.37	31.65	30.24	30.71
1329	NASDAQ	XNCR	Mon, Apr 29, 2019	31.70	31.70	31.15	31.16
1328	NASDAQ	XNCR	Fri, Apr 26, 2019	31.15	31.58	30.78	31.55
1327	NASDAQ	XNCR	Thu, Apr 25, 2019	31.82	32.65	30.51	31.14
1326	NASDAQ	XNCR	Wed, Apr 24, 2019	32.73	32.77	31.68	31.83
1325	NASDAQ	XNCR	Tue, Apr 23, 2019	32.03	33.01	31.66	32.61
1324	NASDAQ	XNCR	Mon, Apr 22, 2019	31.13	32.72	31.05	31.97
1323	NASDAQ	XNCR	Thu, Apr 18, 2019	31.25	31.85	30.00	31.36
1322	NASDAQ	XNCR	Wed, Apr 17, 2019	32.23	32.38	30.47	31.06
1321	NASDAQ	XNCR	Tue, Apr 16, 2019	32.84	33.35	31.97	32.02
1320	NASDAQ	XNCR	Mon, Apr 15, 2019	31.24	32.64	31.18	32.60
1319	NASDAQ	XNCR	Fri, Apr 12, 2019	31.42	31.70	30.55	31.10
1318	NASDAQ	XNCR	Thu, Apr 11, 2019	31.66	32.14	30.83	30.97
1317	NASDAQ	XNCR	Wed, Apr 10, 2019	31.53	32.32	31.03	31.62
1316	NASDAQ	XNCR	Tue, Apr 9, 2019	32.99	32.99	31.24	31.35
1315	NASDAQ	XNCR	Mon, Apr 8, 2019	33.68	33.84	32.93	32.96
1314	NASDAQ	XNCR	Fri, Apr 5, 2019	32.38	33.78	32.22	33.74
1313	NASDAQ	XNCR	Thu, Apr 4, 2019	33.05	33.05	31.75	32.20
1312	NASDAQ	XNCR	Wed, Apr 3, 2019	32.75	33.18	32.53	32.90
1311	NASDAQ	XNCR	Tue, Apr 2, 2019	32.50	33.39	32.34	32.43
1310	NASDAQ	XNCR	Mon, Apr 1, 2019	31.22	32.48	30.92	32.44
1309	NASDAQ	XNCR	Fri, Mar 29, 2019	32.67	32.70	30.83	31.06
1308	NASDAQ	XNCR	Thu, Mar 28, 2019	32.04	32.49	31.78	32.37
1307	NASDAQ	XNCR	Wed, Mar 27, 2019	32.23	32.50	31.02	32.03
1306	NASDAQ	XNCR	Tue, Mar 26, 2019	30.89	31.59	30.27	31.54
1305	NASDAQ	XNCR	Mon, Mar 25, 2019	29.95	30.98	29.68	30.83
1304	NASDAQ	XNCR	Fri, Mar 22, 2019	31.86	31.86	29.93	29.94
1303	NASDAQ	XNCR	Thu, Mar 21, 2019	32.12	33.14	31.66	32.10
1302	NASDAQ	XNCR	Wed, Mar 20, 2019	30.44	35.29	30.00	32.32
1301	NASDAQ	XNCR	Tue, Mar 19, 2019	30.57	31.47	30.03	30.27
1300	NASDAQ	XNCR	Mon, Mar 18, 2019	30.12	31.25	29.89	30.42
1299	NASDAQ	XNCR	Fri, Mar 15, 2019	28.05	30.09	28.05	29.98
1298	NASDAQ	XNCR	Thu, Mar 14, 2019	29.17	29.19	27.75	27.85
1297	NASDAQ	XNCR	Wed, Mar 13, 2019	29.69	29.69	29.10	29.28
1296	NASDAQ	XNCR	Tue, Mar 12, 2019	29.63	30.24	29.43	29.56
1295	NASDAQ	XNCR	Mon, Mar 11, 2019	29.26	29.68	28.50	29.61
1294	NASDAQ	XNCR	Fri, Mar 8, 2019	28.90	29.49	28.58	29.14
1293	NASDAQ	XNCR	Thu, Mar 7, 2019	29.40	29.45	28.65	29.10
1292	NASDAQ	XNCR	Wed, Mar 6, 2019	30.34	30.43	29.03	29.50
1291	NASDAQ	XNCR	Tue, Mar 5, 2019	31.16	31.70	30.38	30.41
1290	NASDAQ	XNCR	Mon, Mar 4, 2019	31.42	31.79	30.59	31.14
1289	NASDAQ	XNCR	Fri, Mar 1, 2019	30.66	31.40	30.12	31.39
1288	NASDAQ	XNCR	Thu, Feb 28, 2019	31.42	31.42	30.20	30.34
1287	NASDAQ	XNCR	Wed, Feb 27, 2019	30.53	31.99	30.25	31.47
1286	NASDAQ	XNCR	Tue, Feb 26, 2019	31.91	32.05	29.21	30.66
1285	NASDAQ	XNCR	Mon, Feb 25, 2019	32.01	32.89	31.03	32.19
1284	NASDAQ	XNCR	Fri, Feb 22, 2019	31.10	31.89	29.95	31.63
1283	NASDAQ	XNCR	Thu, Feb 21, 2019	33.50	33.50	32.15	32.25
1282	NASDAQ	XNCR	Wed, Feb 20, 2019	33.99	34.46	32.27	33.72
1281	NASDAQ	XNCR	Tue, Feb 19, 2019	36.46	36.91	35.46	36.08
1280	NASDAQ	XNCR	Fri, Feb 15, 2019	35.21	36.54	34.84	36.46
1279	NASDAQ	XNCR	Thu, Feb 14, 2019	35.76	36.89	35.02	35.07
1278	NASDAQ	XNCR	Wed, Feb 13, 2019	36.45	36.76	35.74	35.75
1277	NASDAQ	XNCR	Tue, Feb 12, 2019	36.07	36.73	35.55	36.31
1276	NASDAQ	XNCR	Mon, Feb 11, 2019	36.27	36.90	35.80	35.80
1275	NASDAQ	XNCR	Fri, Feb 8, 2019	35.70	36.67	35.20	36.04
1274	NASDAQ	XNCR	Thu, Feb 7, 2019	37.48	37.48	35.35	35.74
1273	NASDAQ	XNCR	Wed, Feb 6, 2019	36.55	38.14	36.33	37.62
1272	NASDAQ	XNCR	Tue, Feb 5, 2019	37.50	38.50	36.50	36.54
1271	NASDAQ	XNCR	Mon, Feb 4, 2019	36.80	37.38	36.00	36.44
1270	NASDAQ	XNCR	Fri, Feb 1, 2019	35.94	37.18	35.27	36.85
1269	NASDAQ	XNCR	Thu, Jan 31, 2019	32.66	36.19	32.66	36.10
1268	NASDAQ	XNCR	Wed, Jan 30, 2019	32.86	32.92	32.17	32.71
1267	NASDAQ	XNCR	Tue, Jan 29, 2019	32.54	33.07	32.40	32.61
1266	NASDAQ	XNCR	Mon, Jan 28, 2019	32.65	33.84	31.69	32.54
1265	NASDAQ	XNCR	Fri, Jan 25, 2019	32.14	32.99	31.85	32.97
1264	NASDAQ	XNCR	Thu, Jan 24, 2019	32.27	32.73	31.86	32.10
1263	NASDAQ	XNCR	Wed, Jan 23, 2019	33.02	34.15	31.94	32.28
1262	NASDAQ	XNCR	Tue, Jan 22, 2019	33.30	33.65	32.34	32.87
1261	NASDAQ	XNCR	Fri, Jan 18, 2019	34.49	34.56	33.26	33.64
1260	NASDAQ	XNCR	Thu, Jan 17, 2019	34.31	34.76	33.61	34.50
1259	NASDAQ	XNCR	Wed, Jan 16, 2019	34.52	35.41	34.00	34.57
1258	NASDAQ	XNCR	Tue, Jan 15, 2019	34.64	35.34	33.50	34.49
1257	NASDAQ	XNCR	Mon, Jan 14, 2019	37.18	37.32	34.66	34.68
1256	NASDAQ	XNCR	Fri, Jan 11, 2019	37.83	38.03	36.45	37.55
1255	NASDAQ	XNCR	Thu, Jan 10, 2019	37.79	38.75	37.34	37.91
1254	NASDAQ	XNCR	Wed, Jan 9, 2019	38.23	39.25	37.56	38.01
1253	NASDAQ	XNCR	Tue, Jan 8, 2019	38.50	39.33	36.75	38.01
1252	NASDAQ	XNCR	Mon, Jan 7, 2019	36.64	38.20	35.73	38.09
1251	NASDAQ	XNCR	Fri, Jan 4, 2019	35.39	36.87	35.17	36.58
1250	NASDAQ	XNCR	Thu, Jan 3, 2019	35.40	35.95	34.23	34.86
1249	NASDAQ	XNCR	Wed, Jan 2, 2019	35.50	36.51	33.27	35.79
1248	NASDAQ	XNCR	Mon, Dec 31, 2018	35.06	36.16	34.85	36.16
1247	NASDAQ	XNCR	Fri, Dec 28, 2018	34.73	35.26	33.92	34.72
1246	NASDAQ	XNCR	Thu, Dec 27, 2018	33.47	34.77	32.76	34.52
1245	NASDAQ	XNCR	Wed, Dec 26, 2018	32.74	34.35	32.24	34.04
1244	NASDAQ	XNCR	Mon, Dec 24, 2018	32.65	33.04	31.69	32.39
1243	NASDAQ	XNCR	Fri, Dec 21, 2018	32.95	32.99	31.43	32.46
1242	NASDAQ	XNCR	Thu, Dec 20, 2018	32.96	34.48	31.22	32.89
1241	NASDAQ	XNCR	Wed, Dec 19, 2018	34.32	35.11	31.91	32.89
1240	NASDAQ	XNCR	Tue, Dec 18, 2018	35.77	36.08	33.72	34.20
1239	NASDAQ	XNCR	Mon, Dec 17, 2018	36.04	37.12	35.05	35.28
1238	NASDAQ	XNCR	Fri, Dec 14, 2018	37.48	37.75	35.85	36.12
1237	NASDAQ	XNCR	Thu, Dec 13, 2018	38.69	39.58	37.76	37.92
1236	NASDAQ	XNCR	Wed, Dec 12, 2018	37.98	38.36	37.16	38.19
1235	NASDAQ	XNCR	Tue, Dec 11, 2018	38.14	38.91	37.32	37.53
1234	NASDAQ	XNCR	Mon, Dec 10, 2018	37.73	38.39	36.80	37.52
1233	NASDAQ	XNCR	Fri, Dec 7, 2018	38.60	39.98	37.19	37.59
1232	NASDAQ	XNCR	Thu, Dec 6, 2018	38.82	40.54	37.89	38.47
1231	NASDAQ	XNCR	Tue, Dec 4, 2018	42.16	42.46	39.30	39.41
1230	NASDAQ	XNCR	Mon, Dec 3, 2018	42.05	42.52	40.50	42.05
1229	NASDAQ	XNCR	Fri, Nov 30, 2018	41.57	42.66	40.94	42.01
1228	NASDAQ	XNCR	Thu, Nov 29, 2018	40.81	42.78	40.43	41.49
1227	NASDAQ	XNCR	Wed, Nov 28, 2018	39.51	41.11	39.42	41.10
1226	NASDAQ	XNCR	Tue, Nov 27, 2018	38.58	39.98	38.26	39.05
1225	NASDAQ	XNCR	Mon, Nov 26, 2018	37.46	39.20	37.33	38.96
1224	NASDAQ	XNCR	Fri, Nov 23, 2018	37.64	38.86	36.82	37.20
1223	NASDAQ	XNCR	Wed, Nov 21, 2018	37.89	38.43	37.21	38.30
1222	NASDAQ	XNCR	Tue, Nov 20, 2018	37.53	38.90	36.54	37.57
1221	NASDAQ	XNCR	Mon, Nov 19, 2018	39.79	40.20	37.63	38.27
1220	NASDAQ	XNCR	Fri, Nov 16, 2018	38.52	39.83	37.68	39.82
1219	NASDAQ	XNCR	Thu, Nov 15, 2018	36.98	39.24	36.98	38.96
1218	NASDAQ	XNCR	Wed, Nov 14, 2018	38.64	39.09	36.21	37.21
1217	NASDAQ	XNCR	Tue, Nov 13, 2018	37.09	38.47	36.89	38.27
1216	NASDAQ	XNCR	Mon, Nov 12, 2018	37.46	37.51	35.84	36.82
1215	NASDAQ	XNCR	Fri, Nov 9, 2018	39.50	39.65	37.83	37.88
1214	NASDAQ	XNCR	Thu, Nov 8, 2018	41.62	42.00	39.40	39.72
1213	NASDAQ	XNCR	Wed, Nov 7, 2018	40.64	42.90	40.64	41.69
1212	NASDAQ	XNCR	Tue, Nov 6, 2018	39.99	41.09	38.34	40.33
1211	NASDAQ	XNCR	Mon, Nov 5, 2018	38.07	38.93	36.58	37.75
1210	NASDAQ	XNCR	Fri, Nov 2, 2018	38.16	40.48	37.90	37.99
1209	NASDAQ	XNCR	Thu, Nov 1, 2018	32.99	37.95	32.99	37.82
1208	NASDAQ	XNCR	Wed, Oct 31, 2018	34.29	35.26	32.55	32.72
1207	NASDAQ	XNCR	Tue, Oct 30, 2018	33.15	34.35	32.97	33.74
1206	NASDAQ	XNCR	Mon, Oct 29, 2018	35.82	35.84	32.61	33.18
1205	NASDAQ	XNCR	Fri, Oct 26, 2018	34.47	36.00	34.25	35.18
1204	NASDAQ	XNCR	Thu, Oct 25, 2018	33.68	35.74	33.07	35.25
1203	NASDAQ	XNCR	Wed, Oct 24, 2018	34.98	35.62	32.99	33.30
1202	NASDAQ	XNCR	Tue, Oct 23, 2018	34.00	35.80	33.50	35.01
1201	NASDAQ	XNCR	Mon, Oct 22, 2018	35.22	35.22	33.49	34.56
1200	NASDAQ	XNCR	Fri, Oct 19, 2018	35.11	35.42	34.44	35.02
1199	NASDAQ	XNCR	Thu, Oct 18, 2018	36.28	37.03	34.71	35.17
1198	NASDAQ	XNCR	Wed, Oct 17, 2018	36.58	36.58	35.02	36.36
1197	NASDAQ	XNCR	Tue, Oct 16, 2018	35.17	36.98	34.51	36.60
1196	NASDAQ	XNCR	Mon, Oct 15, 2018	34.87	35.50	33.90	35.01
1195	NASDAQ	XNCR	Fri, Oct 12, 2018	34.61	35.22	34.32	35.04
1194	NASDAQ	XNCR	Thu, Oct 11, 2018	32.73	34.35	31.83	34.00
1193	NASDAQ	XNCR	Wed, Oct 10, 2018	34.31	34.31	32.56	33.00
1192	NASDAQ	XNCR	Tue, Oct 9, 2018	35.02	35.72	34.21	34.32
1191	NASDAQ	XNCR	Mon, Oct 8, 2018	34.74	35.60	32.79	35.31
1190	NASDAQ	XNCR	Fri, Oct 5, 2018	32.24	37.35	31.00	35.00
1189	NASDAQ	XNCR	Thu, Oct 4, 2018	38.02	38.38	35.43	36.48
1188	NASDAQ	XNCR	Wed, Oct 3, 2018	38.32	38.65	36.67	38.19
1187	NASDAQ	XNCR	Tue, Oct 2, 2018	38.51	38.51	37.55	38.04
1186	NASDAQ	XNCR	Mon, Oct 1, 2018	39.01	40.03	37.38	38.57
1185	NASDAQ	XNCR	Fri, Sep 28, 2018	39.87	40.38	38.82	38.97
1184	NASDAQ	XNCR	Thu, Sep 27, 2018	40.51	41.65	38.33	39.96
1183	NASDAQ	XNCR	Wed, Sep 26, 2018	41.48	42.60	39.95	40.32
1182	NASDAQ	XNCR	Tue, Sep 25, 2018	43.06	43.12	40.24	40.80
1181	NASDAQ	XNCR	Mon, Sep 24, 2018	42.64	43.55	42.49	43.16
1180	NASDAQ	XNCR	Fri, Sep 21, 2018	45.24	46.19	42.70	42.89
1179	NASDAQ	XNCR	Thu, Sep 20, 2018	45.31	46.65	45.08	45.39
1178	NASDAQ	XNCR	Wed, Sep 19, 2018	45.43	46.63	44.42	45.06
1177	NASDAQ	XNCR	Tue, Sep 18, 2018	45.50	46.20	45.25	45.43
1176	NASDAQ	XNCR	Mon, Sep 17, 2018	47.60	47.60	45.21	45.51
1175	NASDAQ	XNCR	Fri, Sep 14, 2018	46.67	48.38	44.72	47.65
1174	NASDAQ	XNCR	Thu, Sep 13, 2018	46.01	47.70	46.00	46.76
1173	NASDAQ	XNCR	Wed, Sep 12, 2018	43.61	45.97	42.92	45.65
1172	NASDAQ	XNCR	Tue, Sep 11, 2018	40.07	43.85	40.00	43.65
1171	NASDAQ	XNCR	Mon, Sep 10, 2018	40.26	40.46	38.86	40.13
1170	NASDAQ	XNCR	Fri, Sep 7, 2018	38.23	38.57	37.28	38.40
1169	NASDAQ	XNCR	Thu, Sep 6, 2018	40.10	40.10	38.24	38.44
1168	NASDAQ	XNCR	Wed, Sep 5, 2018	41.40	42.49	39.41	40.19
1167	NASDAQ	XNCR	Tue, Sep 4, 2018	41.61	42.95	40.90	41.52
1166	NASDAQ	XNCR	Fri, Aug 31, 2018	41.38	41.92	40.64	41.79
1165	NASDAQ	XNCR	Thu, Aug 30, 2018	41.59	42.54	41.43	42.01
1164	NASDAQ	XNCR	Wed, Aug 29, 2018	41.76	42.26	41.23	41.64
1163	NASDAQ	XNCR	Tue, Aug 28, 2018	42.00	42.50	41.60	41.70
1162	NASDAQ	XNCR	Mon, Aug 27, 2018	41.23	42.49	41.23	41.96
1161	NASDAQ	XNCR	Fri, Aug 24, 2018	41.60	42.08	40.40	40.91
1160	NASDAQ	XNCR	Thu, Aug 23, 2018	41.50	42.54	41.28	41.58
1159	NASDAQ	XNCR	Wed, Aug 22, 2018	40.78	41.61	40.78	41.57
1158	NASDAQ	XNCR	Tue, Aug 21, 2018	40.49	41.70	40.46	40.99
1157	NASDAQ	XNCR	Mon, Aug 20, 2018	40.00	40.41	39.53	40.34
1156	NASDAQ	XNCR	Fri, Aug 17, 2018	39.92	40.52	39.52	39.96
1155	NASDAQ	XNCR	Thu, Aug 16, 2018	40.10	40.40	39.56	40.04
1154	NASDAQ	XNCR	Wed, Aug 15, 2018	40.90	41.15	40.00	40.33
1153	NASDAQ	XNCR	Tue, Aug 14, 2018	40.52	41.27	40.28	41.01
1152	NASDAQ	XNCR	Mon, Aug 13, 2018	40.30	41.07	40.01	40.65
1151	NASDAQ	XNCR	Fri, Aug 10, 2018	39.55	40.89	39.00	40.16
1150	NASDAQ	XNCR	Thu, Aug 9, 2018	41.59	41.59	39.55	39.82
1149	NASDAQ	XNCR	Wed, Aug 8, 2018	42.62	43.29	40.48	41.58
1148	NASDAQ	XNCR	Tue, Aug 7, 2018	38.99	44.88	38.48	40.63
1147	NASDAQ	XNCR	Mon, Aug 6, 2018	36.73	38.08	36.33	37.80
1146	NASDAQ	XNCR	Fri, Aug 3, 2018	38.08	38.27	36.47	36.50
1145	NASDAQ	XNCR	Thu, Aug 2, 2018	37.54	38.26	37.54	38.19
1144	NASDAQ	XNCR	Wed, Aug 1, 2018	37.19	38.36	36.36	37.68
1143	NASDAQ	XNCR	Tue, Jul 31, 2018	35.64	37.29	35.30	37.22
1142	NASDAQ	XNCR	Mon, Jul 30, 2018	37.14	37.57	34.94	35.69
1141	NASDAQ	XNCR	Fri, Jul 27, 2018	38.96	38.96	37.10	37.16
1140	NASDAQ	XNCR	Thu, Jul 26, 2018	39.79	39.79	38.76	38.85
1139	NASDAQ	XNCR	Wed, Jul 25, 2018	39.37	40.26	39.28	39.95
1138	NASDAQ	XNCR	Tue, Jul 24, 2018	41.39	41.70	39.24	39.34
1137	NASDAQ	XNCR	Mon, Jul 23, 2018	42.13	42.24	41.02	41.11
1136	NASDAQ	XNCR	Fri, Jul 20, 2018	42.24	43.40	42.14	42.33
1135	NASDAQ	XNCR	Thu, Jul 19, 2018	41.73	42.62	41.47	42.31
1134	NASDAQ	XNCR	Wed, Jul 18, 2018	41.58	42.31	40.85	41.99
1133	NASDAQ	XNCR	Tue, Jul 17, 2018	40.50	41.74	40.50	41.68
1132	NASDAQ	XNCR	Mon, Jul 16, 2018	41.89	42.01	40.21	40.51
1131	NASDAQ	XNCR	Fri, Jul 13, 2018	39.43	42.17	39.33	41.89
1130	NASDAQ	XNCR	Thu, Jul 12, 2018	39.55	42.61	39.11	39.54
1129	NASDAQ	XNCR	Wed, Jul 11, 2018	39.46	39.82	39.02	39.41
1128	NASDAQ	XNCR	Tue, Jul 10, 2018	39.24	40.72	39.24	39.66
1127	NASDAQ	XNCR	Mon, Jul 9, 2018	39.19	39.48	38.78	39.14
1126	NASDAQ	XNCR	Fri, Jul 6, 2018	38.20	39.17	38.14	39.05
1125	NASDAQ	XNCR	Thu, Jul 5, 2018	37.34	38.52	37.34	38.17
1124	NASDAQ	XNCR	Tue, Jul 3, 2018	37.57	37.87	37.03	37.29
1123	NASDAQ	XNCR	Mon, Jul 2, 2018	37.11	37.63	36.29	37.62
1122	NASDAQ	XNCR	Fri, Jun 29, 2018	37.28	37.93	36.57	37.01
1121	NASDAQ	XNCR	Thu, Jun 28, 2018	37.67	37.67	35.59	37.02
1120	NASDAQ	XNCR	Wed, Jun 27, 2018	38.80	38.93	37.59	37.60
1119	NASDAQ	XNCR	Tue, Jun 26, 2018	38.92	39.04	38.13	38.93
1118	NASDAQ	XNCR	Mon, Jun 25, 2018	40.00	40.07	38.57	38.74
1117	NASDAQ	XNCR	Fri, Jun 22, 2018	40.00	40.46	39.02	40.10
1116	NASDAQ	XNCR	Thu, Jun 21, 2018	40.05	40.22	39.22	39.93
1115	NASDAQ	XNCR	Wed, Jun 20, 2018	39.91	40.35	39.26	40.24
1114	NASDAQ	XNCR	Tue, Jun 19, 2018	39.47	40.16	39.22	39.67
1113	NASDAQ	XNCR	Mon, Jun 18, 2018	40.08	40.46	39.45	39.72
1112	NASDAQ	XNCR	Fri, Jun 15, 2018	40.85	41.38	40.13	40.18
1111	NASDAQ	XNCR	Thu, Jun 14, 2018	41.64	41.74	40.51	40.93
1110	NASDAQ	XNCR	Wed, Jun 13, 2018	41.80	42.27	41.33	41.63
1109	NASDAQ	XNCR	Tue, Jun 12, 2018	41.85	42.44	41.61	41.67
1108	NASDAQ	XNCR	Mon, Jun 11, 2018	42.58	42.58	41.18	41.75
1107	NASDAQ	XNCR	Fri, Jun 8, 2018	41.52	42.65	40.80	42.41
1106	NASDAQ	XNCR	Thu, Jun 7, 2018	42.99	43.39	41.41	41.47
1105	NASDAQ	XNCR	Wed, Jun 6, 2018	42.35	42.67	41.57	41.79
1104	NASDAQ	XNCR	Tue, Jun 5, 2018	42.50	43.32	42.09	42.39
1103	NASDAQ	XNCR	Mon, Jun 4, 2018	41.28	42.36	41.05	42.36
1102	NASDAQ	XNCR	Fri, Jun 1, 2018	40.36	41.86	40.09	41.27
1101	NASDAQ	XNCR	Thu, May 31, 2018	38.05	40.01	35.14	40.01
1100	NASDAQ	XNCR	Wed, May 30, 2018	36.70	38.76	36.70	38.14
1099	NASDAQ	XNCR	Tue, May 29, 2018	39.52	39.94	36.27	36.58
1098	NASDAQ	XNCR	Fri, May 25, 2018	37.64	40.45	37.64	39.66
1097	NASDAQ	XNCR	Thu, May 24, 2018	37.27	38.29	37.13	37.54
1096	NASDAQ	XNCR	Wed, May 23, 2018	36.21	37.46	36.21	37.35
1095	NASDAQ	XNCR	Tue, May 22, 2018	35.44	36.39	35.39	36.24
1094	NASDAQ	XNCR	Mon, May 21, 2018	34.30	36.20	34.16	35.34
1093	NASDAQ	XNCR	Fri, May 18, 2018	34.27	34.90	34.05	34.23
1092	NASDAQ	XNCR	Thu, May 17, 2018	34.08	34.40	33.67	34.11
1091	NASDAQ	XNCR	Wed, May 16, 2018	33.19	34.37	31.00	34.12
1090	NASDAQ	XNCR	Tue, May 15, 2018	32.24	33.20	31.56	33.11
1089	NASDAQ	XNCR	Mon, May 14, 2018	31.49	32.82	31.49	32.50
1088	NASDAQ	XNCR	Fri, May 11, 2018	29.89	31.64	29.82	31.53
1087	NASDAQ	XNCR	Thu, May 10, 2018	29.79	30.43	29.54	29.98
1086	NASDAQ	XNCR	Wed, May 9, 2018	29.39	29.95	29.13	29.86
1085	NASDAQ	XNCR	Tue, May 8, 2018	30.47	30.47	28.36	29.45
1084	NASDAQ	XNCR	Mon, May 7, 2018	30.38	31.18	30.22	30.84
1083	NASDAQ	XNCR	Fri, May 4, 2018	29.54	30.34	29.45	30.19
1082	NASDAQ	XNCR	Thu, May 3, 2018	29.48	30.16	29.41	29.58
1081	NASDAQ	XNCR	Wed, May 2, 2018	29.27	30.00	29.27	29.57
1080	NASDAQ	XNCR	Tue, May 1, 2018	29.04	29.88	28.89	29.37
1079	NASDAQ	XNCR	Mon, Apr 30, 2018	29.55	29.83	27.57	28.99
1078	NASDAQ	XNCR	Fri, Apr 27, 2018	29.61	29.95	29.32	29.42
1077	NASDAQ	XNCR	Thu, Apr 26, 2018	29.63	30.40	29.36	29.48
1076	NASDAQ	XNCR	Wed, Apr 25, 2018	29.22	29.90	28.92	29.42
1075	NASDAQ	XNCR	Tue, Apr 24, 2018	29.34	29.64	28.46	29.15
1074	NASDAQ	XNCR	Mon, Apr 23, 2018	29.87	30.22	28.42	29.15
1073	NASDAQ	XNCR	Fri, Apr 20, 2018	29.56	30.29	29.29	29.88
1072	NASDAQ	XNCR	Thu, Apr 19, 2018	30.26	30.75	29.68	29.70
1071	NASDAQ	XNCR	Wed, Apr 18, 2018	30.51	31.11	30.48	30.48
1070	NASDAQ	XNCR	Tue, Apr 17, 2018	29.88	31.13	29.88	30.62
1069	NASDAQ	XNCR	Mon, Apr 16, 2018	30.24	30.47	29.74	30.05
1068	NASDAQ	XNCR	Fri, Apr 13, 2018	30.43	30.49	29.85	30.10
1067	NASDAQ	XNCR	Thu, Apr 12, 2018	29.50	30.55	29.45	30.29
1066	NASDAQ	XNCR	Wed, Apr 11, 2018	30.11	30.57	29.37	29.45
1065	NASDAQ	XNCR	Tue, Apr 10, 2018	28.52	30.29	28.52	30.19
1064	NASDAQ	XNCR	Mon, Apr 9, 2018	28.69	29.74	28.34	28.41
1063	NASDAQ	XNCR	Fri, Apr 6, 2018	28.36	29.00	28.11	28.41
1062	NASDAQ	XNCR	Thu, Apr 5, 2018	29.54	29.69	28.30	28.50
1061	NASDAQ	XNCR	Wed, Apr 4, 2018	28.41	29.89	28.30	29.69
1060	NASDAQ	XNCR	Tue, Apr 3, 2018	29.34	30.03	28.17	28.81
1059	NASDAQ	XNCR	Mon, Apr 2, 2018	30.00	30.58	28.74	29.17
1058	NASDAQ	XNCR	Thu, Mar 29, 2018	29.45	30.48	28.79	29.98
1057	NASDAQ	XNCR	Wed, Mar 28, 2018	29.91	30.74	28.75	29.20
1056	NASDAQ	XNCR	Tue, Mar 27, 2018	31.10	31.49	28.30	28.52
1055	NASDAQ	XNCR	Mon, Mar 26, 2018	31.07	31.33	30.24	31.08
1054	NASDAQ	XNCR	Fri, Mar 23, 2018	30.32	31.18	29.95	30.44
1053	NASDAQ	XNCR	Thu, Mar 22, 2018	30.67	31.64	30.00	30.32
1052	NASDAQ	XNCR	Wed, Mar 21, 2018	30.83	31.10	29.53	30.98
1051	NASDAQ	XNCR	Tue, Mar 20, 2018	31.03	33.34	29.67	32.27
1050	NASDAQ	XNCR	Mon, Mar 19, 2018	31.10	32.14	30.79	31.73
1049	NASDAQ	XNCR	Fri, Mar 16, 2018	31.19	31.75	30.09	30.88
1048	NASDAQ	XNCR	Thu, Mar 15, 2018	30.86	31.38	30.53	31.21
1047	NASDAQ	XNCR	Wed, Mar 14, 2018	33.55	34.25	30.45	30.66
1046	NASDAQ	XNCR	Tue, Mar 13, 2018	33.78	34.63	33.10	33.26
1045	NASDAQ	XNCR	Mon, Mar 12, 2018	32.63	34.08	32.58	33.78
1044	NASDAQ	XNCR	Fri, Mar 9, 2018	32.06	32.78	31.46	32.72
1043	NASDAQ	XNCR	Thu, Mar 8, 2018	32.19	33.00	31.32	32.01
1042	NASDAQ	XNCR	Wed, Mar 7, 2018	31.48	32.34	31.18	32.19
1041	NASDAQ	XNCR	Tue, Mar 6, 2018	29.62	31.90	29.42	31.82
1040	NASDAQ	XNCR	Mon, Mar 5, 2018	29.66	30.09	29.40	29.54
1039	NASDAQ	XNCR	Fri, Mar 2, 2018	28.89	29.99	28.78	29.49
1038	NASDAQ	XNCR	Thu, Mar 1, 2018	31.19	31.80	28.88	29.13
1037	NASDAQ	XNCR	Wed, Feb 28, 2018	29.58	32.71	29.50	30.63
1036	NASDAQ	XNCR	Tue, Feb 27, 2018	28.95	29.91	28.95	29.41
1035	NASDAQ	XNCR	Mon, Feb 26, 2018	27.63	29.67	27.21	29.23
1034	NASDAQ	XNCR	Fri, Feb 23, 2018	26.71	27.90	26.11	27.64
1033	NASDAQ	XNCR	Thu, Feb 22, 2018	25.44	26.47	24.90	26.39
1032	NASDAQ	XNCR	Wed, Feb 21, 2018	24.50	25.51	24.14	25.13
1031	NASDAQ	XNCR	Tue, Feb 20, 2018	25.26	25.58	24.13	24.40
1030	NASDAQ	XNCR	Fri, Feb 16, 2018	24.59	25.52	24.16	25.40
1029	NASDAQ	XNCR	Thu, Feb 15, 2018	24.62	24.72	24.09	24.65
1028	NASDAQ	XNCR	Wed, Feb 14, 2018	22.74	24.41	22.74	24.27
1027	NASDAQ	XNCR	Tue, Feb 13, 2018	22.14	22.82	22.05	22.81
1026	NASDAQ	XNCR	Mon, Feb 12, 2018	21.65	22.43	21.57	22.25
1025	NASDAQ	XNCR	Fri, Feb 9, 2018	22.01	22.01	20.89	21.70
1024	NASDAQ	XNCR	Thu, Feb 8, 2018	22.43	22.85	21.70	21.71
1023	NASDAQ	XNCR	Wed, Feb 7, 2018	22.25	22.73	22.00	22.35
1022	NASDAQ	XNCR	Tue, Feb 6, 2018	21.40	22.78	21.40	22.18
1021	NASDAQ	XNCR	Mon, Feb 5, 2018	21.34	22.61	20.16	21.78
1020	NASDAQ	XNCR	Fri, Feb 2, 2018	22.12	22.15	21.49	21.54
1019	NASDAQ	XNCR	Thu, Feb 1, 2018	22.72	22.92	21.97	22.26
1018	NASDAQ	XNCR	Wed, Jan 31, 2018	23.37	23.77	22.56	22.76
1017	NASDAQ	XNCR	Tue, Jan 30, 2018	23.40	23.90	23.00	23.35
1016	NASDAQ	XNCR	Mon, Jan 29, 2018	23.21	23.86	23.15	23.40
1015	NASDAQ	XNCR	Fri, Jan 26, 2018	24.05	24.82	23.19	23.36
1014	NASDAQ	XNCR	Thu, Jan 25, 2018	23.70	24.71	23.27	23.97
1013	NASDAQ	XNCR	Wed, Jan 24, 2018	23.85	23.85	22.85	23.40
1012	NASDAQ	XNCR	Tue, Jan 23, 2018	22.58	23.68	22.33	23.52
1011	NASDAQ	XNCR	Mon, Jan 22, 2018	21.80	22.73	21.66	22.67
1010	NASDAQ	XNCR	Fri, Jan 19, 2018	21.11	21.64	20.93	21.56
1009	NASDAQ	XNCR	Thu, Jan 18, 2018	22.03	22.03	21.12	21.18
1008	NASDAQ	XNCR	Wed, Jan 17, 2018	22.04	22.49	21.71	21.98
1007	NASDAQ	XNCR	Tue, Jan 16, 2018	22.64	23.05	21.79	21.80
1006	NASDAQ	XNCR	Fri, Jan 12, 2018	22.85	23.08	22.39	22.50
1005	NASDAQ	XNCR	Thu, Jan 11, 2018	22.20	22.88	22.08	22.76
1004	NASDAQ	XNCR	Wed, Jan 10, 2018	22.68	22.97	22.48	22.84
1003	NASDAQ	XNCR	Tue, Jan 9, 2018	22.39	23.18	22.11	22.85
1002	NASDAQ	XNCR	Mon, Jan 8, 2018	22.71	22.74	21.82	22.38
1001	NASDAQ	XNCR	Fri, Jan 5, 2018	23.23	23.39	22.61	22.83
1000	NASDAQ	XNCR	Thu, Jan 4, 2018	23.58	23.76	22.69	23.16
999	NASDAQ	XNCR	Wed, Jan 3, 2018	22.72	23.14	22.42	22.92
998	NASDAQ	XNCR	Tue, Jan 2, 2018	22.09	22.80	21.75	22.80
997	NASDAQ	XNCR	Fri, Dec 29, 2017	22.66	22.75	21.92	21.92
996	NASDAQ	XNCR	Thu, Dec 28, 2017	22.32	22.59	22.06	22.56
995	NASDAQ	XNCR	Wed, Dec 27, 2017	22.08	22.78	21.92	22.33
994	NASDAQ	XNCR	Tue, Dec 26, 2017	21.88	22.11	21.60	21.98
993	NASDAQ	XNCR	Fri, Dec 22, 2017	22.18	22.25	21.58	21.91
992	NASDAQ	XNCR	Thu, Dec 21, 2017	22.35	22.81	22.23	22.27
991	NASDAQ	XNCR	Wed, Dec 20, 2017	22.35	22.61	22.25	22.39
990	NASDAQ	XNCR	Tue, Dec 19, 2017	23.05	23.31	22.28	22.31
989	NASDAQ	XNCR	Mon, Dec 18, 2017	21.71	23.19	21.66	23.04
988	NASDAQ	XNCR	Fri, Dec 15, 2017	21.04	21.67	20.89	21.53
987	NASDAQ	XNCR	Thu, Dec 14, 2017	21.55	21.70	20.70	21.01
986	NASDAQ	XNCR	Wed, Dec 13, 2017	21.06	21.82	20.97	21.49
985	NASDAQ	XNCR	Tue, Dec 12, 2017	21.47	21.47	19.89	21.03
984	NASDAQ	XNCR	Mon, Dec 11, 2017	22.46	22.52	21.62	21.62
983	NASDAQ	XNCR	Fri, Dec 8, 2017	22.48	22.77	22.24	22.35
982	NASDAQ	XNCR	Thu, Dec 7, 2017	22.30	22.40	21.75	22.26
981	NASDAQ	XNCR	Wed, Dec 6, 2017	22.20	22.49	21.75	22.25
980	NASDAQ	XNCR	Tue, Dec 5, 2017	21.72	22.63	21.62	22.19
979	NASDAQ	XNCR	Mon, Dec 4, 2017	21.75	21.99	21.56	21.72
978	NASDAQ	XNCR	Fri, Dec 1, 2017	21.69	21.94	20.95	21.49
977	NASDAQ	XNCR	Thu, Nov 30, 2017	20.59	21.77	20.35	21.71
976	NASDAQ	XNCR	Wed, Nov 29, 2017	21.71	21.71	20.25	20.50
975	NASDAQ	XNCR	Tue, Nov 28, 2017	20.76	21.00	19.50	20.00
974	NASDAQ	XNCR	Mon, Nov 27, 2017	20.41	20.88	20.25	20.78
973	NASDAQ	XNCR	Fri, Nov 24, 2017	21.81	21.81	19.75	20.36
972	NASDAQ	XNCR	Wed, Nov 22, 2017	21.65	21.88	21.21	21.81
971	NASDAQ	XNCR	Tue, Nov 21, 2017	21.37	21.92	21.27	21.66
970	NASDAQ	XNCR	Mon, Nov 20, 2017	21.37	21.37	20.68	21.28
969	NASDAQ	XNCR	Fri, Nov 17, 2017	21.11	21.48	20.87	21.35
968	NASDAQ	XNCR	Thu, Nov 16, 2017	21.08	21.73	21.08	21.18
967	NASDAQ	XNCR	Wed, Nov 15, 2017	20.14	21.10	20.08	20.93
966	NASDAQ	XNCR	Tue, Nov 14, 2017	20.40	20.60	20.02	20.29
965	NASDAQ	XNCR	Mon, Nov 13, 2017	21.05	21.18	20.40	20.42
964	NASDAQ	XNCR	Fri, Nov 10, 2017	19.84	21.13	19.84	21.03
963	NASDAQ	XNCR	Thu, Nov 9, 2017	20.41	20.59	19.82	19.96
962	NASDAQ	XNCR	Wed, Nov 8, 2017	19.89	20.89	19.81	20.52
961	NASDAQ	XNCR	Tue, Nov 7, 2017	20.10	20.25	19.78	19.79
960	NASDAQ	XNCR	Mon, Nov 6, 2017	20.24	20.42	19.92	20.10
959	NASDAQ	XNCR	Fri, Nov 3, 2017	19.31	20.25	19.28	20.21
958	NASDAQ	XNCR	Thu, Nov 2, 2017	19.34	19.66	18.97	19.29
957	NASDAQ	XNCR	Wed, Nov 1, 2017	20.00	20.10	19.24	19.33
956	NASDAQ	XNCR	Tue, Oct 31, 2017	20.22	20.51	19.29	19.78
955	NASDAQ	XNCR	Mon, Oct 30, 2017	20.45	20.64	19.99	20.21
954	NASDAQ	XNCR	Fri, Oct 27, 2017	19.90	20.26	19.59	20.04
953	NASDAQ	XNCR	Thu, Oct 26, 2017	19.94	20.39	19.45	19.78
952	NASDAQ	XNCR	Wed, Oct 25, 2017	20.05	20.32	19.81	20.08
951	NASDAQ	XNCR	Tue, Oct 24, 2017	20.45	21.18	19.98	20.13
950	NASDAQ	XNCR	Mon, Oct 23, 2017	21.30	21.49	20.43	20.48
949	NASDAQ	XNCR	Fri, Oct 20, 2017	21.99	21.99	21.21	21.29
948	NASDAQ	XNCR	Thu, Oct 19, 2017	22.40	22.58	21.77	21.80
947	NASDAQ	XNCR	Wed, Oct 18, 2017	23.28	23.28	22.31	22.47
946	NASDAQ	XNCR	Tue, Oct 17, 2017	23.70	23.96	23.14	23.16
945	NASDAQ	XNCR	Mon, Oct 16, 2017	24.00	24.19	23.51	23.76
944	NASDAQ	XNCR	Fri, Oct 13, 2017	23.75	23.90	23.33	23.89
943	NASDAQ	XNCR	Thu, Oct 12, 2017	23.94	24.00	23.67	23.91
942	NASDAQ	XNCR	Wed, Oct 11, 2017	24.04	24.57	23.82	23.94
941	NASDAQ	XNCR	Tue, Oct 10, 2017	24.05	24.24	23.73	24.00
940	NASDAQ	XNCR	Mon, Oct 9, 2017	24.86	24.97	23.86	23.88
939	NASDAQ	XNCR	Fri, Oct 6, 2017	24.70	24.95	24.63	24.79
938	NASDAQ	XNCR	Thu, Oct 5, 2017	24.95	24.95	24.52	24.83
937	NASDAQ	XNCR	Wed, Oct 4, 2017	23.82	24.84	23.62	24.83
936	NASDAQ	XNCR	Tue, Oct 3, 2017	23.07	23.84	22.98	23.82
935	NASDAQ	XNCR	Mon, Oct 2, 2017	23.00	23.24	22.71	23.12
934	NASDAQ	XNCR	Fri, Sep 29, 2017	23.10	23.17	22.62	22.92
933	NASDAQ	XNCR	Thu, Sep 28, 2017	22.60	23.19	22.55	23.02
932	NASDAQ	XNCR	Wed, Sep 27, 2017	22.40	22.78	22.02	22.60
931	NASDAQ	XNCR	Tue, Sep 26, 2017	22.55	22.71	22.05	22.36
930	NASDAQ	XNCR	Mon, Sep 25, 2017	21.76	22.59	21.62	22.47
929	NASDAQ	XNCR	Fri, Sep 22, 2017	22.10	22.10	21.62	21.85
928	NASDAQ	XNCR	Thu, Sep 21, 2017	22.15	22.71	21.97	22.14
927	NASDAQ	XNCR	Wed, Sep 20, 2017	22.42	22.51	21.91	22.26
926	NASDAQ	XNCR	Tue, Sep 19, 2017	21.91	22.56	21.67	22.49
925	NASDAQ	XNCR	Mon, Sep 18, 2017	21.80	22.02	21.67	21.93
924	NASDAQ	XNCR	Fri, Sep 15, 2017	21.80	21.89	21.21	21.73
923	NASDAQ	XNCR	Thu, Sep 14, 2017	22.39	22.39	21.68	21.72
922	NASDAQ	XNCR	Wed, Sep 13, 2017	22.55	22.80	22.08	22.39
921	NASDAQ	XNCR	Tue, Sep 12, 2017	22.77	22.97	22.49	22.63
920	NASDAQ	XNCR	Mon, Sep 11, 2017	22.34	22.84	22.22	22.80
919	NASDAQ	XNCR	Fri, Sep 8, 2017	21.85	22.32	21.72	22.30
918	NASDAQ	XNCR	Thu, Sep 7, 2017	21.81	21.99	21.58	21.91
917	NASDAQ	XNCR	Wed, Sep 6, 2017	21.62	21.84	21.29	21.83
916	NASDAQ	XNCR	Tue, Sep 5, 2017	21.42	21.74	21.21	21.53
915	NASDAQ	XNCR	Fri, Sep 1, 2017	21.60	21.67	21.24	21.51
914	NASDAQ	XNCR	Thu, Aug 31, 2017	21.17	21.81	21.13	21.62
913	NASDAQ	XNCR	Wed, Aug 30, 2017	21.30	21.62	21.05	21.09
912	NASDAQ	XNCR	Tue, Aug 29, 2017	20.98	21.47	20.95	21.37
911	NASDAQ	XNCR	Mon, Aug 28, 2017	20.98	21.24	20.81	21.19
910	NASDAQ	XNCR	Fri, Aug 25, 2017	20.71	20.99	20.35	20.80
909	NASDAQ	XNCR	Thu, Aug 24, 2017	19.72	20.62	19.67	20.59
908	NASDAQ	XNCR	Wed, Aug 23, 2017	19.51	19.86	19.51	19.61
907	NASDAQ	XNCR	Tue, Aug 22, 2017	19.97	20.01	19.53	19.66
906	NASDAQ	XNCR	Mon, Aug 21, 2017	19.97	20.08	19.20	19.93
905	NASDAQ	XNCR	Fri, Aug 18, 2017	20.18	20.22	19.81	19.94
904	NASDAQ	XNCR	Thu, Aug 17, 2017	20.93	21.29	20.28	20.35
903	NASDAQ	XNCR	Wed, Aug 16, 2017	21.45	21.68	20.88	20.98
902	NASDAQ	XNCR	Tue, Aug 15, 2017	21.72	22.14	21.41	21.44
901	NASDAQ	XNCR	Mon, Aug 14, 2017	21.42	21.80	21.17	21.63
900	NASDAQ	XNCR	Fri, Aug 11, 2017	21.48	22.21	20.75	21.38
899	NASDAQ	XNCR	Thu, Aug 10, 2017	22.17	22.21	20.89	21.28
898	NASDAQ	XNCR	Wed, Aug 9, 2017	23.07	23.43	22.15	22.40
897	NASDAQ	XNCR	Tue, Aug 8, 2017	23.11	24.05	22.36	23.29
896	NASDAQ	XNCR	Mon, Aug 7, 2017	22.20	22.44	22.00	22.22
895	NASDAQ	XNCR	Fri, Aug 4, 2017	21.72	22.32	21.60	22.25
894	NASDAQ	XNCR	Thu, Aug 3, 2017	22.05	22.39	21.31	21.63
893	NASDAQ	XNCR	Wed, Aug 2, 2017	22.63	22.80	21.94	21.95
892	NASDAQ	XNCR	Tue, Aug 1, 2017	23.60	23.60	22.50	22.53
891	NASDAQ	XNCR	Mon, Jul 31, 2017	23.60	23.80	23.17	23.35
890	NASDAQ	XNCR	Fri, Jul 28, 2017	23.23	23.84	23.07	23.67
889	NASDAQ	XNCR	Thu, Jul 27, 2017	24.19	24.44	23.25	23.39
888	NASDAQ	XNCR	Wed, Jul 26, 2017	23.98	24.15	23.37	24.07
887	NASDAQ	XNCR	Tue, Jul 25, 2017	24.29	24.50	23.54	23.93
886	NASDAQ	XNCR	Mon, Jul 24, 2017	23.64	24.20	23.26	24.17
885	NASDAQ	XNCR	Fri, Jul 21, 2017	23.28	24.19	22.61	23.78
884	NASDAQ	XNCR	Thu, Jul 20, 2017	23.64	23.64	22.80	23.00
883	NASDAQ	XNCR	Wed, Jul 19, 2017	23.83	24.45	23.51	23.62
882	NASDAQ	XNCR	Tue, Jul 18, 2017	23.52	23.80	23.35	23.55
881	NASDAQ	XNCR	Mon, Jul 17, 2017	23.36	24.08	23.29	23.70
880	NASDAQ	XNCR	Fri, Jul 14, 2017	23.30	23.62	23.25	23.37
879	NASDAQ	XNCR	Thu, Jul 13, 2017	23.21	23.53	22.58	23.28
878	NASDAQ	XNCR	Wed, Jul 12, 2017	22.94	23.49	22.82	23.20
877	NASDAQ	XNCR	Tue, Jul 11, 2017	22.77	23.33	21.94	22.73
876	NASDAQ	XNCR	Mon, Jul 10, 2017	22.86	23.17	22.41	22.63
875	NASDAQ	XNCR	Fri, Jul 7, 2017	22.71	22.95	22.49	22.92
874	NASDAQ	XNCR	Thu, Jul 6, 2017	22.39	23.35	21.89	22.55
873	NASDAQ	XNCR	Wed, Jul 5, 2017	21.46	22.82	21.42	22.73
872	NASDAQ	XNCR	Mon, Jul 3, 2017	21.28	21.60	21.03	21.51
871	NASDAQ	XNCR	Fri, Jun 30, 2017	21.19	21.41	20.66	21.11
870	NASDAQ	XNCR	Thu, Jun 29, 2017	21.40	21.54	20.08	21.18
869	NASDAQ	XNCR	Wed, Jun 28, 2017	20.14	21.59	19.88	21.51
868	NASDAQ	XNCR	Tue, Jun 27, 2017	21.61	21.69	19.84	19.99
867	NASDAQ	XNCR	Mon, Jun 26, 2017	21.95	22.11	21.21	21.69
866	NASDAQ	XNCR	Fri, Jun 23, 2017	21.97	22.34	21.57	21.96
865	NASDAQ	XNCR	Thu, Jun 22, 2017	22.26	22.45	21.44	22.20
864	NASDAQ	XNCR	Wed, Jun 21, 2017	20.52	22.21	20.52	22.18
863	NASDAQ	XNCR	Tue, Jun 20, 2017	20.26	21.13	19.94	20.32
862	NASDAQ	XNCR	Mon, Jun 19, 2017	20.09	20.45	19.97	20.29
861	NASDAQ	XNCR	Fri, Jun 16, 2017	19.94	20.38	18.55	20.01
860	NASDAQ	XNCR	Thu, Jun 15, 2017	20.47	20.91	20.11	20.65
859	NASDAQ	XNCR	Wed, Jun 14, 2017	20.51	20.85	20.23	20.77
858	NASDAQ	XNCR	Tue, Jun 13, 2017	20.49	20.71	20.16	20.50
857	NASDAQ	XNCR	Mon, Jun 12, 2017	20.78	21.00	20.28	20.44
856	NASDAQ	XNCR	Fri, Jun 9, 2017	21.00	21.48	20.65	20.78
855	NASDAQ	XNCR	Thu, Jun 8, 2017	20.78	21.15	20.69	20.95
854	NASDAQ	XNCR	Wed, Jun 7, 2017	21.70	21.79	20.65	20.80
853	NASDAQ	XNCR	Tue, Jun 6, 2017	21.12	21.79	21.12	21.55
852	NASDAQ	XNCR	Mon, Jun 5, 2017	21.90	21.91	21.11	21.64
851	NASDAQ	XNCR	Fri, Jun 2, 2017	21.37	22.19	21.05	21.86
850	NASDAQ	XNCR	Thu, Jun 1, 2017	20.62	21.47	20.09	21.28
849	NASDAQ	XNCR	Wed, May 31, 2017	21.47	21.47	20.41	20.50
848	NASDAQ	XNCR	Tue, May 30, 2017	21.04	21.69	20.90	21.36
847	NASDAQ	XNCR	Fri, May 26, 2017	21.84	22.80	21.07	21.15
846	NASDAQ	XNCR	Thu, May 25, 2017	22.35	22.35	21.65	21.75
845	NASDAQ	XNCR	Wed, May 24, 2017	22.33	22.75	22.12	22.13
844	NASDAQ	XNCR	Tue, May 23, 2017	22.21	22.52	22.03	22.32
843	NASDAQ	XNCR	Mon, May 22, 2017	21.82	22.43	21.78	22.20
842	NASDAQ	XNCR	Fri, May 19, 2017	21.86	22.36	21.59	21.84
841	NASDAQ	XNCR	Thu, May 18, 2017	22.14	22.37	21.80	21.91
840	NASDAQ	XNCR	Wed, May 17, 2017	23.02	23.02	22.06	22.15
839	NASDAQ	XNCR	Tue, May 16, 2017	22.98	23.50	22.75	23.46
838	NASDAQ	XNCR	Mon, May 15, 2017	22.41	23.08	22.30	22.90
837	NASDAQ	XNCR	Fri, May 12, 2017	21.89	22.39	21.65	22.31
836	NASDAQ	XNCR	Thu, May 11, 2017	22.00	22.16	21.73	21.93
835	NASDAQ	XNCR	Wed, May 10, 2017	22.61	22.61	21.32	22.18
834	NASDAQ	XNCR	Tue, May 9, 2017	23.91	24.32	23.67	24.10
833	NASDAQ	XNCR	Mon, May 8, 2017	24.05	24.27	23.67	23.80
832	NASDAQ	XNCR	Fri, May 5, 2017	24.17	24.25	23.70	24.13
831	NASDAQ	XNCR	Thu, May 4, 2017	24.24	24.41	23.88	24.09
830	NASDAQ	XNCR	Wed, May 3, 2017	24.33	24.57	23.76	24.12
829	NASDAQ	XNCR	Tue, May 2, 2017	26.05	26.23	24.23	24.37
828	NASDAQ	XNCR	Mon, May 1, 2017	25.71	26.04	25.32	25.98
827	NASDAQ	XNCR	Fri, Apr 28, 2017	25.80	26.06	25.34	25.67
826	NASDAQ	XNCR	Thu, Apr 27, 2017	25.65	26.04	25.35	25.77
825	NASDAQ	XNCR	Wed, Apr 26, 2017	25.02	25.98	24.63	25.60
824	NASDAQ	XNCR	Tue, Apr 25, 2017	24.80	25.17	24.70	24.98
823	NASDAQ	XNCR	Mon, Apr 24, 2017	23.62	24.60	23.60	24.54
822	NASDAQ	XNCR	Fri, Apr 21, 2017	23.11	23.34	22.67	23.30
821	NASDAQ	XNCR	Thu, Apr 20, 2017	22.78	23.20	22.68	23.15
820	NASDAQ	XNCR	Wed, Apr 19, 2017	22.69	23.36	22.56	22.88
819	NASDAQ	XNCR	Tue, Apr 18, 2017	22.34	22.67	22.14	22.55
818	NASDAQ	XNCR	Mon, Apr 17, 2017	22.51	22.81	22.15	22.43
817	NASDAQ	XNCR	Thu, Apr 13, 2017	22.24	22.95	22.23	22.45
816	NASDAQ	XNCR	Wed, Apr 12, 2017	22.20	22.64	22.08	22.26
815	NASDAQ	XNCR	Tue, Apr 11, 2017	22.97	22.97	22.15	22.29
814	NASDAQ	XNCR	Mon, Apr 10, 2017	23.10	23.77	22.78	22.84
813	NASDAQ	XNCR	Fri, Apr 7, 2017	22.91	23.12	22.69	22.99
812	NASDAQ	XNCR	Thu, Apr 6, 2017	23.16	23.25	22.54	23.00
811	NASDAQ	XNCR	Wed, Apr 5, 2017	23.89	24.50	22.94	22.99
810	NASDAQ	XNCR	Tue, Apr 4, 2017	24.25	24.53	23.45	23.82
809	NASDAQ	XNCR	Mon, Apr 3, 2017	24.02	25.24	23.87	24.29
808	NASDAQ	XNCR	Fri, Mar 31, 2017	23.33	24.11	23.21	23.92
807	NASDAQ	XNCR	Thu, Mar 30, 2017	23.25	23.68	22.97	23.38
806	NASDAQ	XNCR	Wed, Mar 29, 2017	23.57	23.79	23.03	23.31
805	NASDAQ	XNCR	Tue, Mar 28, 2017	24.26	24.38	23.34	23.53
804	NASDAQ	XNCR	Mon, Mar 27, 2017	24.24	24.72	23.23	24.30
803	NASDAQ	XNCR	Fri, Mar 24, 2017	23.85	24.69	23.54	24.53
802	NASDAQ	XNCR	Thu, Mar 23, 2017	23.30	24.05	23.13	23.71
801	NASDAQ	XNCR	Wed, Mar 22, 2017	22.92	23.70	22.80	23.26
800	NASDAQ	XNCR	Tue, Mar 21, 2017	24.49	24.75	23.16	23.24
799	NASDAQ	XNCR	Mon, Mar 20, 2017	23.95	24.72	23.49	24.39
798	NASDAQ	XNCR	Fri, Mar 17, 2017	23.80	24.23	23.28	24.11
797	NASDAQ	XNCR	Thu, Mar 16, 2017	24.75	24.75	23.85	24.04
796	NASDAQ	XNCR	Wed, Mar 15, 2017	23.91	24.96	23.91	24.82
795	NASDAQ	XNCR	Tue, Mar 14, 2017	24.04	24.22	23.69	23.82
794	NASDAQ	XNCR	Mon, Mar 13, 2017	24.73	24.75	24.00	24.23
793	NASDAQ	XNCR	Fri, Mar 10, 2017	24.94	24.94	24.15	24.82
792	NASDAQ	XNCR	Thu, Mar 9, 2017	24.54	24.99	24.21	24.69
791	NASDAQ	XNCR	Wed, Mar 8, 2017	24.61	25.28	24.32	24.52
790	NASDAQ	XNCR	Tue, Mar 7, 2017	24.93	25.14	24.22	24.54
789	NASDAQ	XNCR	Mon, Mar 6, 2017	25.91	25.96	25.09	25.27
788	NASDAQ	XNCR	Fri, Mar 3, 2017	26.08	26.49	25.54	26.13
787	NASDAQ	XNCR	Thu, Mar 2, 2017	26.62	27.20	25.96	26.14
786	NASDAQ	XNCR	Wed, Mar 1, 2017	25.60	28.64	25.21	26.65
785	NASDAQ	XNCR	Tue, Feb 28, 2017	24.74	25.27	24.28	24.85
784	NASDAQ	XNCR	Mon, Feb 27, 2017	22.86	24.88	22.68	24.77
783	NASDAQ	XNCR	Fri, Feb 24, 2017	22.69	23.34	22.55	22.80
782	NASDAQ	XNCR	Thu, Feb 23, 2017	23.47	23.47	22.66	22.85
781	NASDAQ	XNCR	Wed, Feb 22, 2017	24.46	24.46	23.33	23.40
780	NASDAQ	XNCR	Tue, Feb 21, 2017	24.25	24.87	24.08	24.53
779	NASDAQ	XNCR	Fri, Feb 17, 2017	23.80	24.51	23.61	24.28
778	NASDAQ	XNCR	Thu, Feb 16, 2017	24.04	24.25	23.47	23.78
777	NASDAQ	XNCR	Wed, Feb 15, 2017	23.66	24.06	23.44	23.99
776	NASDAQ	XNCR	Tue, Feb 14, 2017	23.49	24.06	23.33	23.82
775	NASDAQ	XNCR	Mon, Feb 13, 2017	23.75	23.87	23.43	23.54
774	NASDAQ	XNCR	Fri, Feb 10, 2017	23.75	24.32	23.48	23.75
773	NASDAQ	XNCR	Thu, Feb 9, 2017	23.72	24.35	23.23	23.74
772	NASDAQ	XNCR	Wed, Feb 8, 2017	23.64	24.31	23.37	23.75
771	NASDAQ	XNCR	Tue, Feb 7, 2017	24.00	24.20	23.59	23.76
770	NASDAQ	XNCR	Mon, Feb 6, 2017	24.36	24.87	23.77	23.96
769	NASDAQ	XNCR	Fri, Feb 3, 2017	24.66	25.96	24.01	24.46
768	NASDAQ	XNCR	Thu, Feb 2, 2017	23.97	24.88	23.30	24.47
767	NASDAQ	XNCR	Wed, Feb 1, 2017	24.04	24.53	23.51	23.71
766	NASDAQ	XNCR	Tue, Jan 31, 2017	22.38	23.90	21.60	23.83
765	NASDAQ	XNCR	Mon, Jan 30, 2017	22.44	24.12	21.56	22.55
764	NASDAQ	XNCR	Fri, Jan 27, 2017	22.24	22.63	21.84	22.60
763	NASDAQ	XNCR	Thu, Jan 26, 2017	22.67	22.71	22.04	22.15
762	NASDAQ	XNCR	Wed, Jan 25, 2017	22.03	22.78	21.77	22.72
761	NASDAQ	XNCR	Tue, Jan 24, 2017	21.73	21.86	21.09	21.81
760	NASDAQ	XNCR	Mon, Jan 23, 2017	21.77	22.03	21.21	21.67
759	NASDAQ	XNCR	Fri, Jan 20, 2017	22.81	22.82	21.68	21.74
758	NASDAQ	XNCR	Thu, Jan 19, 2017	23.29	23.69	22.74	22.75
757	NASDAQ	XNCR	Wed, Jan 18, 2017	23.52	23.93	22.90	23.31
756	NASDAQ	XNCR	Tue, Jan 17, 2017	26.08	26.08	23.22	23.31
755	NASDAQ	XNCR	Fri, Jan 13, 2017	25.81	26.76	25.78	26.16
754	NASDAQ	XNCR	Thu, Jan 12, 2017	25.01	26.00	25.01	25.75
753	NASDAQ	XNCR	Wed, Jan 11, 2017	26.00	26.30	24.82	25.30
752	NASDAQ	XNCR	Tue, Jan 10, 2017	25.64	26.34	25.34	26.09
751	NASDAQ	XNCR	Mon, Jan 9, 2017	26.12	26.26	25.03	25.42
750	NASDAQ	XNCR	Fri, Jan 6, 2017	24.99	26.39	24.79	25.81
749	NASDAQ	XNCR	Thu, Jan 5, 2017	25.68	25.92	24.76	24.83
748	NASDAQ	XNCR	Wed, Jan 4, 2017	25.25	26.00	25.12	25.67
747	NASDAQ	XNCR	Tue, Jan 3, 2017	26.75	26.88	24.90	25.13
746	NASDAQ	XNCR	Fri, Dec 30, 2016	26.32	26.97	25.95	26.32
745	NASDAQ	XNCR	Thu, Dec 29, 2016	26.26	26.90	26.25	26.45
744	NASDAQ	XNCR	Wed, Dec 28, 2016	26.81	27.18	26.02	26.16
743	NASDAQ	XNCR	Tue, Dec 27, 2016	27.24	27.93	26.74	26.78
742	NASDAQ	XNCR	Fri, Dec 23, 2016	25.97	27.49	25.97	27.46
741	NASDAQ	XNCR	Thu, Dec 22, 2016	26.32	26.65	25.51	25.89
740	NASDAQ	XNCR	Wed, Dec 21, 2016	26.69	26.80	25.93	26.17
739	NASDAQ	XNCR	Tue, Dec 20, 2016	26.88	27.52	26.52	26.70
738	NASDAQ	XNCR	Mon, Dec 19, 2016	25.96	27.38	25.96	26.76
737	NASDAQ	XNCR	Fri, Dec 16, 2016	25.62	26.74	25.62	25.62
736	NASDAQ	XNCR	Thu, Dec 15, 2016	24.86	25.82	24.49	25.69
735	NASDAQ	XNCR	Wed, Dec 14, 2016	25.55	25.90	24.58	24.66
734	NASDAQ	XNCR	Tue, Dec 13, 2016	26.01	26.81	25.49	25.49
733	NASDAQ	XNCR	Mon, Dec 12, 2016	27.85	27.85	25.58	25.69
732	NASDAQ	XNCR	Fri, Dec 9, 2016	27.18	28.47	26.82	27.30
731	NASDAQ	XNCR	Thu, Dec 8, 2016	27.25	27.42	25.95	27.03
730	NASDAQ	XNCR	Wed, Dec 7, 2016	27.72	29.38	25.75	26.88
729	NASDAQ	XNCR	Tue, Dec 6, 2016	26.41	28.53	25.88	28.39
728	NASDAQ	XNCR	Mon, Dec 5, 2016	26.36	26.92	25.76	26.40
727	NASDAQ	XNCR	Fri, Dec 2, 2016	24.65	26.75	24.28	26.11
726	NASDAQ	XNCR	Thu, Dec 1, 2016	24.75	25.49	24.10	24.70
725	NASDAQ	XNCR	Wed, Nov 30, 2016	26.50	27.15	25.49	25.56
724	NASDAQ	XNCR	Tue, Nov 29, 2016	26.15	26.72	24.37	26.34
723	NASDAQ	XNCR	Mon, Nov 28, 2016	27.21	28.09	26.00	26.00
722	NASDAQ	XNCR	Fri, Nov 25, 2016	26.97	27.32	25.99	27.17
721	NASDAQ	XNCR	Wed, Nov 23, 2016	25.68	26.83	24.74	26.77
720	NASDAQ	XNCR	Tue, Nov 22, 2016	26.94	27.13	26.04	26.28
719	NASDAQ	XNCR	Mon, Nov 21, 2016	26.85	27.21	26.14	26.80
718	NASDAQ	XNCR	Fri, Nov 18, 2016	26.92	27.38	26.37	26.80
717	NASDAQ	XNCR	Thu, Nov 17, 2016	25.85	26.85	25.46	26.78
716	NASDAQ	XNCR	Wed, Nov 16, 2016	26.53	27.54	25.82	25.88
715	NASDAQ	XNCR	Tue, Nov 15, 2016	25.07	26.77	24.89	26.67
714	NASDAQ	XNCR	Mon, Nov 14, 2016	23.11	25.70	23.07	25.70
713	NASDAQ	XNCR	Fri, Nov 11, 2016	22.36	22.98	22.17	22.71
712	NASDAQ	XNCR	Thu, Nov 10, 2016	22.32	22.72	21.45	22.43
711	NASDAQ	XNCR	Wed, Nov 9, 2016	21.27	22.42	21.20	22.26
710	NASDAQ	XNCR	Tue, Nov 8, 2016	19.77	20.21	19.65	19.87
709	NASDAQ	XNCR	Mon, Nov 7, 2016	19.85	20.31	19.36	19.93
708	NASDAQ	XNCR	Fri, Nov 4, 2016	18.63	19.80	18.63	19.36
707	NASDAQ	XNCR	Thu, Nov 3, 2016	20.54	21.16	18.45	18.61
706	NASDAQ	XNCR	Wed, Nov 2, 2016	20.79	20.86	20.37	20.51
705	NASDAQ	XNCR	Tue, Nov 1, 2016	21.24	21.28	20.37	20.91
704	NASDAQ	XNCR	Mon, Oct 31, 2016	20.73	21.40	20.25	21.29
703	NASDAQ	XNCR	Fri, Oct 28, 2016	20.42	20.98	19.97	20.69
702	NASDAQ	XNCR	Thu, Oct 27, 2016	20.26	21.16	20.22	20.56
701	NASDAQ	XNCR	Wed, Oct 26, 2016	21.15	21.15	19.93	20.14
700	NASDAQ	XNCR	Tue, Oct 25, 2016	21.29	21.76	21.04	21.13
699	NASDAQ	XNCR	Mon, Oct 24, 2016	21.35	21.54	21.14	21.27
698	NASDAQ	XNCR	Fri, Oct 21, 2016	21.37	21.76	21.03	21.30
697	NASDAQ	XNCR	Thu, Oct 20, 2016	20.42	21.74	20.33	21.68
696	NASDAQ	XNCR	Wed, Oct 19, 2016	20.52	20.63	20.21	20.45
695	NASDAQ	XNCR	Tue, Oct 18, 2016	20.69	20.89	20.44	20.67
694	NASDAQ	XNCR	Mon, Oct 17, 2016	20.29	20.64	19.80	20.43
693	NASDAQ	XNCR	Fri, Oct 14, 2016	21.48	21.48	20.27	20.32
692	NASDAQ	XNCR	Thu, Oct 13, 2016	20.96	21.62	20.81	21.37
691	NASDAQ	XNCR	Wed, Oct 12, 2016	22.78	23.04	21.21	21.33
690	NASDAQ	XNCR	Tue, Oct 11, 2016	23.72	23.90	22.52	22.73
689	NASDAQ	XNCR	Mon, Oct 10, 2016	23.05	24.00	22.93	23.96
688	NASDAQ	XNCR	Fri, Oct 7, 2016	23.43	23.43	22.76	23.08
687	NASDAQ	XNCR	Thu, Oct 6, 2016	23.43	23.98	22.87	23.27
686	NASDAQ	XNCR	Wed, Oct 5, 2016	24.50	24.52	23.69	23.73
685	NASDAQ	XNCR	Tue, Oct 4, 2016	25.11	25.31	24.21	24.72
684	NASDAQ	XNCR	Mon, Oct 3, 2016	24.34	24.64	23.28	24.58
683	NASDAQ	XNCR	Fri, Sep 30, 2016	24.47	24.68	23.56	24.49
682	NASDAQ	XNCR	Thu, Sep 29, 2016	25.40	25.60	24.34	24.38
681	NASDAQ	XNCR	Wed, Sep 28, 2016	26.25	26.50	24.26	25.27
680	NASDAQ	XNCR	Tue, Sep 27, 2016	24.79	26.24	24.68	26.19
679	NASDAQ	XNCR	Mon, Sep 26, 2016	24.84	25.14	24.55	24.68
678	NASDAQ	XNCR	Fri, Sep 23, 2016	25.21	25.64	24.99	25.06
677	NASDAQ	XNCR	Thu, Sep 22, 2016	24.88	25.63	24.50	25.17
676	NASDAQ	XNCR	Wed, Sep 21, 2016	24.84	24.93	23.69	24.74
675	NASDAQ	XNCR	Tue, Sep 20, 2016	25.35	25.57	24.51	24.71
674	NASDAQ	XNCR	Mon, Sep 19, 2016	24.87	25.34	24.40	24.88
673	NASDAQ	XNCR	Fri, Sep 16, 2016	24.15	24.74	23.40	24.63
672	NASDAQ	XNCR	Thu, Sep 15, 2016	23.56	24.55	23.45	24.04
671	NASDAQ	XNCR	Wed, Sep 14, 2016	21.93	23.46	21.62	23.39
670	NASDAQ	XNCR	Tue, Sep 13, 2016	21.71	22.08	20.79	21.85
669	NASDAQ	XNCR	Mon, Sep 12, 2016	20.48	22.08	20.04	21.99
668	NASDAQ	XNCR	Fri, Sep 9, 2016	21.14	21.47	20.53	20.56
667	NASDAQ	XNCR	Thu, Sep 8, 2016	21.09	21.49	20.93	21.43
666	NASDAQ	XNCR	Wed, Sep 7, 2016	20.71	21.29	20.71	21.19
665	NASDAQ	XNCR	Tue, Sep 6, 2016	20.48	20.89	20.40	20.64
664	NASDAQ	XNCR	Fri, Sep 2, 2016	21.43	21.43	20.27	20.35
663	NASDAQ	XNCR	Thu, Sep 1, 2016	21.19	21.44	20.79	21.43
662	NASDAQ	XNCR	Wed, Aug 31, 2016	21.70	21.70	20.51	21.13
661	NASDAQ	XNCR	Tue, Aug 30, 2016	21.44	22.05	21.40	21.79
660	NASDAQ	XNCR	Mon, Aug 29, 2016	21.63	21.89	20.96	21.49
659	NASDAQ	XNCR	Fri, Aug 26, 2016	20.84	21.76	19.83	21.47
658	NASDAQ	XNCR	Thu, Aug 25, 2016	21.29	21.53	20.45	20.86
657	NASDAQ	XNCR	Wed, Aug 24, 2016	21.79	22.48	20.96	21.32
656	NASDAQ	XNCR	Tue, Aug 23, 2016	21.76	21.80	21.47	21.67
655	NASDAQ	XNCR	Mon, Aug 22, 2016	21.75	21.95	21.51	21.76
654	NASDAQ	XNCR	Fri, Aug 19, 2016	21.44	21.99	21.41	21.75
653	NASDAQ	XNCR	Thu, Aug 18, 2016	21.65	21.74	21.23	21.57
652	NASDAQ	XNCR	Wed, Aug 17, 2016	21.86	21.95	21.21	21.65
651	NASDAQ	XNCR	Tue, Aug 16, 2016	22.99	22.99	21.77	21.79
650	NASDAQ	XNCR	Mon, Aug 15, 2016	22.40	23.30	22.40	23.00
649	NASDAQ	XNCR	Fri, Aug 12, 2016	21.62	22.34	21.57	22.25
648	NASDAQ	XNCR	Thu, Aug 11, 2016	21.64	22.21	21.35	21.83
647	NASDAQ	XNCR	Wed, Aug 10, 2016	21.81	21.96	21.28	21.64
646	NASDAQ	XNCR	Tue, Aug 9, 2016	21.57	22.01	21.53	21.89
645	NASDAQ	XNCR	Mon, Aug 8, 2016	22.39	22.62	21.05	21.49
644	NASDAQ	XNCR	Fri, Aug 5, 2016	21.62	22.48	21.57	22.44
643	NASDAQ	XNCR	Thu, Aug 4, 2016	21.31	21.90	20.70	21.50
642	NASDAQ	XNCR	Wed, Aug 3, 2016	19.99	21.81	19.64	21.16
641	NASDAQ	XNCR	Tue, Aug 2, 2016	19.33	19.52	18.81	19.28
640	NASDAQ	XNCR	Mon, Aug 1, 2016	18.99	19.44	18.83	19.35
639	NASDAQ	XNCR	Fri, Jul 29, 2016	18.55	19.19	18.55	18.94
638	NASDAQ	XNCR	Thu, Jul 28, 2016	18.82	18.91	18.28	18.56
637	NASDAQ	XNCR	Wed, Jul 27, 2016	18.36	18.88	18.22	18.78
636	NASDAQ	XNCR	Tue, Jul 26, 2016	18.46	18.79	18.18	18.27
635	NASDAQ	XNCR	Mon, Jul 25, 2016	18.45	18.72	18.10	18.49
634	NASDAQ	XNCR	Fri, Jul 22, 2016	18.66	19.00	18.10	18.36
633	NASDAQ	XNCR	Thu, Jul 21, 2016	18.41	18.67	18.24	18.64
632	NASDAQ	XNCR	Wed, Jul 20, 2016	17.90	18.87	17.90	18.24
631	NASDAQ	XNCR	Tue, Jul 19, 2016	18.27	18.42	17.68	17.79
630	NASDAQ	XNCR	Mon, Jul 18, 2016	18.43	18.95	18.07	18.28
629	NASDAQ	XNCR	Fri, Jul 15, 2016	18.10	18.46	17.77	18.38
628	NASDAQ	XNCR	Thu, Jul 14, 2016	18.39	18.39	17.88	17.96
627	NASDAQ	XNCR	Wed, Jul 13, 2016	18.48	18.70	17.76	18.19
626	NASDAQ	XNCR	Tue, Jul 12, 2016	17.93	18.71	17.65	18.29
625	NASDAQ	XNCR	Mon, Jul 11, 2016	18.67	18.69	17.92	17.93
624	NASDAQ	XNCR	Fri, Jul 8, 2016	18.60	18.81	18.03	18.62
623	NASDAQ	XNCR	Thu, Jul 7, 2016	19.00	19.05	17.99	18.54
622	NASDAQ	XNCR	Wed, Jul 6, 2016	18.66	19.10	18.62	18.84
621	NASDAQ	XNCR	Tue, Jul 5, 2016	18.83	19.07	18.41	18.77
620	NASDAQ	XNCR	Fri, Jul 1, 2016	19.00	19.19	18.59	18.93
619	NASDAQ	XNCR	Thu, Jun 30, 2016	18.43	19.76	18.32	18.99
618	NASDAQ	XNCR	Wed, Jun 29, 2016	17.13	18.61	16.54	18.51
617	NASDAQ	XNCR	Tue, Jun 28, 2016	15.10	18.19	14.78	16.56
616	NASDAQ	XNCR	Mon, Jun 27, 2016	13.27	13.27	12.51	12.54
615	NASDAQ	XNCR	Fri, Jun 24, 2016	13.72	14.13	13.35	13.40
614	NASDAQ	XNCR	Thu, Jun 23, 2016	14.12	14.47	14.09	14.43
613	NASDAQ	XNCR	Wed, Jun 22, 2016	13.70	14.50	13.59	13.99
612	NASDAQ	XNCR	Tue, Jun 21, 2016	14.33	14.33	13.57	13.70
611	NASDAQ	XNCR	Mon, Jun 20, 2016	14.18	14.50	13.46	14.26
610	NASDAQ	XNCR	Fri, Jun 17, 2016	14.23	14.39	13.62	13.99
609	NASDAQ	XNCR	Thu, Jun 16, 2016	14.06	14.22	13.80	14.18
608	NASDAQ	XNCR	Wed, Jun 15, 2016	14.12	14.28	13.97	14.16
607	NASDAQ	XNCR	Tue, Jun 14, 2016	14.07	14.34	13.39	14.00
606	NASDAQ	XNCR	Mon, Jun 13, 2016	14.37	14.81	13.86	14.11
605	NASDAQ	XNCR	Fri, Jun 10, 2016	14.37	14.66	14.03	14.48
604	NASDAQ	XNCR	Thu, Jun 9, 2016	14.33	14.77	13.99	14.66
603	NASDAQ	XNCR	Wed, Jun 8, 2016	14.52	14.53	14.18	14.44
602	NASDAQ	XNCR	Tue, Jun 7, 2016	14.92	14.92	14.40	14.50
601	NASDAQ	XNCR	Mon, Jun 6, 2016	14.44	15.00	14.03	14.95
600	NASDAQ	XNCR	Fri, Jun 3, 2016	14.49	14.78	14.02	14.42
599	NASDAQ	XNCR	Thu, Jun 2, 2016	14.33	14.66	14.00	14.55
598	NASDAQ	XNCR	Wed, Jun 1, 2016	14.08	14.58	13.90	14.35
597	NASDAQ	XNCR	Tue, May 31, 2016	13.96	14.39	13.94	14.13
596	NASDAQ	XNCR	Fri, May 27, 2016	13.57	13.92	13.51	13.82
595	NASDAQ	XNCR	Thu, May 26, 2016	13.58	13.67	13.40	13.54
594	NASDAQ	XNCR	Wed, May 25, 2016	13.40	14.08	13.03	13.58
593	NASDAQ	XNCR	Tue, May 24, 2016	13.00	13.35	12.81	13.28
592	NASDAQ	XNCR	Mon, May 23, 2016	13.04	13.61	13.03	13.10
591	NASDAQ	XNCR	Fri, May 20, 2016	12.65	13.30	12.58	13.03
590	NASDAQ	XNCR	Thu, May 19, 2016	12.33	12.73	11.98	12.56
589	NASDAQ	XNCR	Wed, May 18, 2016	12.02	12.60	11.60	12.41
588	NASDAQ	XNCR	Tue, May 17, 2016	12.38	12.78	12.02	12.11
587	NASDAQ	XNCR	Mon, May 16, 2016	11.86	12.61	11.86	12.42
586	NASDAQ	XNCR	Fri, May 13, 2016	11.32	11.84	11.32	11.78
585	NASDAQ	XNCR	Thu, May 12, 2016	11.41	11.52	11.14	11.39
584	NASDAQ	XNCR	Wed, May 11, 2016	11.54	11.60	11.25	11.32
583	NASDAQ	XNCR	Tue, May 10, 2016	11.85	12.01	11.14	11.61
582	NASDAQ	XNCR	Mon, May 9, 2016	11.39	11.99	11.31	11.78
581	NASDAQ	XNCR	Fri, May 6, 2016	11.18	11.44	10.95	11.33
580	NASDAQ	XNCR	Thu, May 5, 2016	11.13	11.50	11.00	11.26
579	NASDAQ	XNCR	Wed, May 4, 2016	11.79	11.79	10.96	11.06
578	NASDAQ	XNCR	Tue, May 3, 2016	11.54	12.55	11.37	11.90
577	NASDAQ	XNCR	Mon, May 2, 2016	12.33	12.33	11.52	12.33
576	NASDAQ	XNCR	Fri, Apr 29, 2016	12.81	12.87	12.04	12.25
575	NASDAQ	XNCR	Thu, Apr 28, 2016	13.11	13.46	12.84	12.89
574	NASDAQ	XNCR	Wed, Apr 27, 2016	13.30	13.36	12.95	13.12
573	NASDAQ	XNCR	Tue, Apr 26, 2016	13.90	13.94	12.90	13.38
572	NASDAQ	XNCR	Mon, Apr 25, 2016	14.01	14.37	13.85	13.89
571	NASDAQ	XNCR	Fri, Apr 22, 2016	14.40	14.62	13.97	14.10
570	NASDAQ	XNCR	Thu, Apr 21, 2016	14.13	14.72	14.13	14.49
569	NASDAQ	XNCR	Wed, Apr 20, 2016	14.37	14.57	13.95	14.15
568	NASDAQ	XNCR	Tue, Apr 19, 2016	14.54	14.65	14.08	14.33
567	NASDAQ	XNCR	Mon, Apr 18, 2016	14.50	15.05	14.29	14.50
566	NASDAQ	XNCR	Fri, Apr 15, 2016	14.63	14.80	14.43	14.57
565	NASDAQ	XNCR	Thu, Apr 14, 2016	14.83	14.97	14.63	14.73
564	NASDAQ	XNCR	Wed, Apr 13, 2016	14.22	14.87	14.07	14.74
563	NASDAQ	XNCR	Tue, Apr 12, 2016	14.01	14.27	13.79	14.02
562	NASDAQ	XNCR	Mon, Apr 11, 2016	14.61	14.61	13.96	14.03
561	NASDAQ	XNCR	Fri, Apr 8, 2016	14.98	15.03	14.40	14.48
560	NASDAQ	XNCR	Thu, Apr 7, 2016	14.79	15.29	14.35	14.75
559	NASDAQ	XNCR	Wed, Apr 6, 2016	13.87	14.98	13.87	14.94
558	NASDAQ	XNCR	Tue, Apr 5, 2016	13.50	13.50	13.50	13.83
557	NASDAQ	XNCR	Mon, Apr 4, 2016	13.97	14.07	13.44	13.50
556	NASDAQ	XNCR	Fri, Apr 1, 2016	13.32	14.14	13.00	13.94
555	NASDAQ	XNCR	Thu, Mar 31, 2016	12.93	14.38	12.93	12.89
554	NASDAQ	XNCR	Wed, Mar 30, 2016	12.73	13.24	12.53	12.89
553	NASDAQ	XNCR	Tue, Mar 29, 2016	11.94	12.68	11.65	11.96
552	NASDAQ	XNCR	Mon, Mar 28, 2016	12.51	12.51	12.00	12.02
551	NASDAQ	XNCR	Thu, Mar 24, 2016	12.26	12.26	12.26	12.43
550	NASDAQ	XNCR	Wed, Mar 23, 2016	12.82	13.16	12.18	12.26
549	NASDAQ	XNCR	Tue, Mar 22, 2016	12.22	13.00	12.22	12.89
548	NASDAQ	XNCR	Mon, Mar 21, 2016	11.83	12.72	11.71	12.35
547	NASDAQ	XNCR	Fri, Mar 18, 2016	11.53	12.20	11.36	11.98
546	NASDAQ	XNCR	Thu, Mar 17, 2016	11.55	11.69	10.80	11.47
545	NASDAQ	XNCR	Wed, Mar 16, 2016	11.72	12.06	11.31	11.54
544	NASDAQ	XNCR	Tue, Mar 15, 2016	12.73	12.73	12.73	11.74
543	NASDAQ	XNCR	Mon, Mar 14, 2016	12.49	12.88	12.34	12.73
542	NASDAQ	XNCR	Fri, Mar 11, 2016	12.20	12.52	11.84	12.50
541	NASDAQ	XNCR	Thu, Mar 10, 2016	12.60	12.96	11.92	12.94
540	NASDAQ	XNCR	Wed, Mar 9, 2016	12.83	12.83	12.83	12.94
539	NASDAQ	XNCR	Tue, Mar 8, 2016	13.85	14.51	12.50	14.33
538	NASDAQ	XNCR	Mon, Mar 7, 2016	11.41	12.04	11.26	12.00
537	NASDAQ	XNCR	Fri, Mar 4, 2016	11.77	11.77	11.77	11.54
536	NASDAQ	XNCR	Thu, Mar 3, 2016	11.84	11.84	11.84	11.77
535	NASDAQ	XNCR	Wed, Mar 2, 2016	11.74	12.08	10.73	11.80
534	NASDAQ	XNCR	Tue, Mar 1, 2016	11.00	11.00	11.00	11.80
533	NASDAQ	XNCR	Mon, Feb 29, 2016	11.11	11.17	10.92	11.14
532	NASDAQ	XNCR	Fri, Feb 26, 2016	11.04	11.04	11.04	11.14
531	NASDAQ	XNCR	Thu, Feb 25, 2016	11.24	11.27	10.93	11.04
530	NASDAQ	XNCR	Wed, Feb 24, 2016	10.85	11.26	10.41	11.24
529	NASDAQ	XNCR	Tue, Feb 23, 2016	11.35	11.58	10.84	10.85
528	NASDAQ	XNCR	Mon, Feb 22, 2016	11.45	11.67	11.26	11.44
527	NASDAQ	XNCR	Fri, Feb 19, 2016	11.07	11.72	10.87	11.34
526	NASDAQ	XNCR	Thu, Feb 18, 2016	11.64	11.81	11.00	11.08
525	NASDAQ	XNCR	Wed, Feb 17, 2016	11.58	11.97	11.30	11.81
524	NASDAQ	XNCR	Tue, Feb 16, 2016	11.42	11.67	10.87	11.50
523	NASDAQ	XNCR	Fri, Feb 12, 2016	11.14	11.35	10.96	11.30
522	NASDAQ	XNCR	Thu, Feb 11, 2016	10.70	11.07	10.42	11.01
521	NASDAQ	XNCR	Wed, Feb 10, 2016	10.78	11.76	10.66	10.97
520	NASDAQ	XNCR	Tue, Feb 9, 2016	9.98	10.97	9.89	10.68
519	NASDAQ	XNCR	Mon, Feb 8, 2016	10.60	10.62	10.03	10.16
518	NASDAQ	XNCR	Fri, Feb 5, 2016	10.45	10.91	10.32	10.71
517	NASDAQ	XNCR	Thu, Feb 4, 2016	10.68	11.49	10.38	10.54
516	NASDAQ	XNCR	Wed, Feb 3, 2016	10.55	11.00	10.19	10.69
515	NASDAQ	XNCR	Tue, Feb 2, 2016	10.78	10.81	10.43	10.50
514	NASDAQ	XNCR	Mon, Feb 1, 2016	10.79	11.48	10.49	10.96
513	NASDAQ	XNCR	Fri, Jan 29, 2016	10.78	11.20	10.43	10.82
512	NASDAQ	XNCR	Thu, Jan 28, 2016	11.71	11.76	10.70	10.78
511	NASDAQ	XNCR	Wed, Jan 27, 2016	12.45	12.59	11.40	11.57
510	NASDAQ	XNCR	Tue, Jan 26, 2016	12.30	12.63	11.30	12.51
509	NASDAQ	XNCR	Mon, Jan 25, 2016	12.16	12.66	11.89	12.25
508	NASDAQ	XNCR	Fri, Jan 22, 2016	12.41	12.48	11.71	12.24
507	NASDAQ	XNCR	Thu, Jan 21, 2016	12.08	12.44	11.58	12.08
506	NASDAQ	XNCR	Wed, Jan 20, 2016	11.57	12.44	11.06	12.09
505	NASDAQ	XNCR	Tue, Jan 19, 2016	12.70	12.98	11.65	11.78
504	NASDAQ	XNCR	Fri, Jan 15, 2016	12.11	12.55	11.75	12.46
503	NASDAQ	XNCR	Thu, Jan 14, 2016	11.77	12.69	11.63	12.66
502	NASDAQ	XNCR	Wed, Jan 13, 2016	12.25	12.33	11.52	11.75
501	NASDAQ	XNCR	Tue, Jan 12, 2016	11.93	12.54	11.61	12.18
500	NASDAQ	XNCR	Mon, Jan 11, 2016	12.49	12.49	11.50	11.84
499	NASDAQ	XNCR	Fri, Jan 8, 2016	12.58	12.80	12.20	12.33
498	NASDAQ	XNCR	Thu, Jan 7, 2016	12.98	13.00	12.32	12.55
497	NASDAQ	XNCR	Wed, Jan 6, 2016	13.24	13.39	12.91	13.18
496	NASDAQ	XNCR	Tue, Jan 5, 2016	13.84	13.84	13.28	13.50
495	NASDAQ	XNCR	Mon, Jan 4, 2016	14.08	14.29	13.34	13.52
494	NASDAQ	XNCR	Thu, Dec 31, 2015	14.12	14.73	13.96	14.62
493	NASDAQ	XNCR	Wed, Dec 30, 2015	14.43	14.81	14.07	14.24
492	NASDAQ	XNCR	Tue, Dec 29, 2015	14.01	14.58	13.87	14.54
491	NASDAQ	XNCR	Mon, Dec 28, 2015	14.82	14.82	13.83	13.91
490	NASDAQ	XNCR	Thu, Dec 24, 2015	15.19	15.44	14.87	14.91
489	NASDAQ	XNCR	Wed, Dec 23, 2015	15.65	15.69	15.05	15.26
488	NASDAQ	XNCR	Tue, Dec 22, 2015	14.85	15.55	14.11	15.41
487	NASDAQ	XNCR	Mon, Dec 21, 2015	15.15	15.27	14.20	14.39
486	NASDAQ	XNCR	Fri, Dec 18, 2015	14.71	15.47	14.67	15.06
485	NASDAQ	XNCR	Thu, Dec 17, 2015	15.29	15.58	14.63	14.80
484	NASDAQ	XNCR	Wed, Dec 16, 2015	14.35	15.34	14.11	15.27
483	NASDAQ	XNCR	Tue, Dec 15, 2015	13.77	14.45	13.70	14.20
482	NASDAQ	XNCR	Mon, Dec 14, 2015	13.61	13.96	13.45	13.68
481	NASDAQ	XNCR	Fri, Dec 11, 2015	13.73	14.28	13.48	13.56
480	NASDAQ	XNCR	Thu, Dec 10, 2015	13.64	14.19	13.48	14.18
479	NASDAQ	XNCR	Wed, Dec 9, 2015	14.34	14.48	13.40	13.61
478	NASDAQ	XNCR	Tue, Dec 8, 2015	14.07	14.70	14.01	14.44
477	NASDAQ	XNCR	Mon, Dec 7, 2015	14.55	14.95	14.12	14.25
476	NASDAQ	XNCR	Fri, Dec 4, 2015	14.51	14.74	14.22	14.59
475	NASDAQ	XNCR	Thu, Dec 3, 2015	16.51	16.74	14.19	14.61
474	NASDAQ	XNCR	Wed, Dec 2, 2015	15.97	17.28	15.93	16.41
473	NASDAQ	XNCR	Tue, Dec 1, 2015	16.09	16.20	15.75	16.02
472	NASDAQ	XNCR	Mon, Nov 30, 2015	16.25	16.60	15.73	16.08
471	NASDAQ	XNCR	Fri, Nov 27, 2015	15.79	16.53	15.60	16.25
470	NASDAQ	XNCR	Wed, Nov 25, 2015	14.66	15.88	14.66	15.79
469	NASDAQ	XNCR	Tue, Nov 24, 2015	14.47	14.77	14.33	14.61
468	NASDAQ	XNCR	Mon, Nov 23, 2015	14.06	14.87	13.95	14.54
467	NASDAQ	XNCR	Fri, Nov 20, 2015	13.71	14.13	13.34	13.99
466	NASDAQ	XNCR	Thu, Nov 19, 2015	13.88	13.96	13.28	13.58
465	NASDAQ	XNCR	Wed, Nov 18, 2015	12.88	14.01	12.77	13.88
464	NASDAQ	XNCR	Tue, Nov 17, 2015	12.73	13.36	12.47	12.91
463	NASDAQ	XNCR	Mon, Nov 16, 2015	12.91	13.24	12.35	12.67
462	NASDAQ	XNCR	Fri, Nov 13, 2015	12.92	13.45	12.61	12.97
461	NASDAQ	XNCR	Thu, Nov 12, 2015	13.35	13.48	12.81	12.88
460	NASDAQ	XNCR	Wed, Nov 11, 2015	13.49	13.81	13.25	13.41
459	NASDAQ	XNCR	Tue, Nov 10, 2015	13.70	13.74	13.14	13.47
458	NASDAQ	XNCR	Mon, Nov 9, 2015	13.48	13.88	13.07	13.77
457	NASDAQ	XNCR	Fri, Nov 6, 2015	12.98	13.60	12.47	13.50
456	NASDAQ	XNCR	Thu, Nov 5, 2015	12.27	13.18	12.03	13.10
455	NASDAQ	XNCR	Wed, Nov 4, 2015	12.26	12.90	11.64	12.32
454	NASDAQ	XNCR	Tue, Nov 3, 2015	11.68	12.67	11.61	12.35
453	NASDAQ	XNCR	Mon, Nov 2, 2015	10.90	11.84	10.90	11.78
452	NASDAQ	XNCR	Fri, Oct 30, 2015	10.91	11.11	10.68	10.83
451	NASDAQ	XNCR	Thu, Oct 29, 2015	11.30	11.56	10.83	10.92
450	NASDAQ	XNCR	Wed, Oct 28, 2015	11.60	11.63	10.91	11.31
449	NASDAQ	XNCR	Tue, Oct 27, 2015	11.81	11.99	11.49	11.60
448	NASDAQ	XNCR	Mon, Oct 26, 2015	11.99	12.06	11.58	11.82
447	NASDAQ	XNCR	Fri, Oct 23, 2015	12.29	12.62	11.81	11.99
446	NASDAQ	XNCR	Thu, Oct 22, 2015	12.21	12.55	11.90	12.14
445	NASDAQ	XNCR	Wed, Oct 21, 2015	12.14	12.45	11.75	12.17
444	NASDAQ	XNCR	Tue, Oct 20, 2015	12.19	12.20	11.60	12.00
443	NASDAQ	XNCR	Mon, Oct 19, 2015	12.00	12.50	11.71	12.19
442	NASDAQ	XNCR	Fri, Oct 16, 2015	11.90	12.29	11.65	12.01
441	NASDAQ	XNCR	Thu, Oct 15, 2015	11.35	12.05	11.22	11.84
440	NASDAQ	XNCR	Wed, Oct 14, 2015	11.69	12.19	11.16	11.39
439	NASDAQ	XNCR	Tue, Oct 13, 2015	11.74	12.28	11.65	11.69
438	NASDAQ	XNCR	Mon, Oct 12, 2015	12.25	12.36	11.86	11.92
437	NASDAQ	XNCR	Fri, Oct 9, 2015	12.48	12.75	11.97	12.28
436	NASDAQ	XNCR	Thu, Oct 8, 2015	12.51	12.60	11.70	12.41
435	NASDAQ	XNCR	Wed, Oct 7, 2015	12.88	13.07	11.85	12.49
434	NASDAQ	XNCR	Tue, Oct 6, 2015	13.28	13.28	12.02	12.66
433	NASDAQ	XNCR	Mon, Oct 5, 2015	13.58	14.00	12.79	13.41
432	NASDAQ	XNCR	Fri, Oct 2, 2015	12.18	13.54	11.99	13.41
431	NASDAQ	XNCR	Thu, Oct 1, 2015	12.40	12.48	11.80	12.32
430	NASDAQ	XNCR	Wed, Sep 30, 2015	12.45	13.03	11.81	12.23
429	NASDAQ	XNCR	Tue, Sep 29, 2015	12.43	13.09	11.88	12.19
428	NASDAQ	XNCR	Mon, Sep 28, 2015	14.58	14.70	12.18	12.33
427	NASDAQ	XNCR	Fri, Sep 25, 2015	16.72	16.76	14.32	14.80
426	NASDAQ	XNCR	Thu, Sep 24, 2015	16.25	16.67	15.51	16.53
425	NASDAQ	XNCR	Wed, Sep 23, 2015	16.55	16.95	16.02	16.21
424	NASDAQ	XNCR	Tue, Sep 22, 2015	16.78	16.99	16.04	16.37
423	NASDAQ	XNCR	Mon, Sep 21, 2015	18.95	18.95	15.86	16.96
422	NASDAQ	XNCR	Fri, Sep 18, 2015	19.07	19.90	18.51	18.69
421	NASDAQ	XNCR	Thu, Sep 17, 2015	18.36	19.99	18.17	19.45
420	NASDAQ	XNCR	Wed, Sep 16, 2015	19.65	19.97	18.02	18.34
419	NASDAQ	XNCR	Tue, Sep 15, 2015	15.47	16.09	15.45	15.95
418	NASDAQ	XNCR	Mon, Sep 14, 2015	16.34	16.96	15.29	15.51
417	NASDAQ	XNCR	Fri, Sep 11, 2015	16.68	17.18	15.84	16.39
416	NASDAQ	XNCR	Thu, Sep 10, 2015	16.98	17.54	16.26	16.88
415	NASDAQ	XNCR	Wed, Sep 9, 2015	17.99	18.30	16.91	17.01
414	NASDAQ	XNCR	Tue, Sep 8, 2015	17.22	17.95	16.93	17.90
413	NASDAQ	XNCR	Fri, Sep 4, 2015	16.69	17.40	16.50	16.93
412	NASDAQ	XNCR	Thu, Sep 3, 2015	17.63	18.00	16.89	17.03
411	NASDAQ	XNCR	Wed, Sep 2, 2015	16.78	17.75	16.33	17.63
410	NASDAQ	XNCR	Tue, Sep 1, 2015	16.49	18.14	16.39	16.60
409	NASDAQ	XNCR	Mon, Aug 31, 2015	17.00	17.58	16.25	16.77
408	NASDAQ	XNCR	Fri, Aug 28, 2015	17.08	17.64	16.64	17.15
407	NASDAQ	XNCR	Thu, Aug 27, 2015	17.42	17.94	16.52	17.23
406	NASDAQ	XNCR	Wed, Aug 26, 2015	16.85	17.88	16.15	17.29
405	NASDAQ	XNCR	Tue, Aug 25, 2015	16.48	17.24	16.37	16.52
404	NASDAQ	XNCR	Mon, Aug 24, 2015	16.71	17.56	15.51	16.65
403	NASDAQ	XNCR	Fri, Aug 21, 2015	16.15	18.07	16.08	17.72
402	NASDAQ	XNCR	Thu, Aug 20, 2015	17.80	18.12	16.53	16.54
401	NASDAQ	XNCR	Wed, Aug 19, 2015	18.03	18.31	17.58	18.04
400	NASDAQ	XNCR	Tue, Aug 18, 2015	19.11	19.16	18.20	18.21
399	NASDAQ	XNCR	Mon, Aug 17, 2015	18.40	19.24	18.40	19.23
398	NASDAQ	XNCR	Fri, Aug 14, 2015	19.29	19.44	18.42	18.73
397	NASDAQ	XNCR	Thu, Aug 13, 2015	20.42	20.42	19.33	19.39
396	NASDAQ	XNCR	Wed, Aug 12, 2015	20.14	20.57	19.77	20.36
395	NASDAQ	XNCR	Tue, Aug 11, 2015	20.80	21.18	19.83	20.37
394	NASDAQ	XNCR	Mon, Aug 10, 2015	20.94	21.81	20.50	20.91
393	NASDAQ	XNCR	Fri, Aug 7, 2015	20.04	20.86	19.67	20.86
392	NASDAQ	XNCR	Thu, Aug 6, 2015	21.88	22.07	20.20	20.28
391	NASDAQ	XNCR	Wed, Aug 5, 2015	22.38	23.16	21.81	21.94
390	NASDAQ	XNCR	Tue, Aug 4, 2015	22.54	22.65	21.73	22.12
389	NASDAQ	XNCR	Mon, Aug 3, 2015	21.41	22.82	21.41	22.44
388	NASDAQ	XNCR	Fri, Jul 31, 2015	22.35	23.17	22.22	22.39
387	NASDAQ	XNCR	Thu, Jul 30, 2015	22.46	22.51	21.60	22.35
386	NASDAQ	XNCR	Wed, Jul 29, 2015	24.03	24.07	22.32	22.65
385	NASDAQ	XNCR	Tue, Jul 28, 2015	23.63	24.29	23.10	24.07
384	NASDAQ	XNCR	Mon, Jul 27, 2015	23.14	23.50	22.49	23.38
383	NASDAQ	XNCR	Fri, Jul 24, 2015	23.77	24.19	23.31	23.41
382	NASDAQ	XNCR	Thu, Jul 23, 2015	24.56	24.79	23.84	23.91
381	NASDAQ	XNCR	Wed, Jul 22, 2015	24.10	24.48	23.84	24.43
380	NASDAQ	XNCR	Tue, Jul 21, 2015	24.39	24.46	23.65	24.16
379	NASDAQ	XNCR	Mon, Jul 20, 2015	24.80	24.82	24.03	24.32
378	NASDAQ	XNCR	Fri, Jul 17, 2015	24.50	24.75	24.15	24.49
377	NASDAQ	XNCR	Thu, Jul 16, 2015	23.90	24.72	23.68	24.40
376	NASDAQ	XNCR	Wed, Jul 15, 2015	23.82	24.03	23.30	23.68
375	NASDAQ	XNCR	Tue, Jul 14, 2015	23.59	24.02	23.17	23.72
374	NASDAQ	XNCR	Mon, Jul 13, 2015	22.73	23.93	22.73	23.46
373	NASDAQ	XNCR	Fri, Jul 10, 2015	22.50	22.70	22.31	22.60
372	NASDAQ	XNCR	Thu, Jul 9, 2015	22.51	22.62	22.13	22.47
371	NASDAQ	XNCR	Wed, Jul 8, 2015	22.20	22.49	21.90	22.23
370	NASDAQ	XNCR	Tue, Jul 7, 2015	22.42	22.54	21.90	22.50
369	NASDAQ	XNCR	Mon, Jul 6, 2015	22.50	22.74	21.96	22.49
368	NASDAQ	XNCR	Thu, Jul 2, 2015	22.46	22.83	21.72	22.20
367	NASDAQ	XNCR	Wed, Jul 1, 2015	22.37	22.90	21.72	22.49
366	NASDAQ	XNCR	Tue, Jun 30, 2015	21.30	22.09	21.30	21.97
365	NASDAQ	XNCR	Mon, Jun 29, 2015	20.44	22.23	20.44	21.25
364	NASDAQ	XNCR	Fri, Jun 26, 2015	21.19	21.56	20.40	21.01
363	NASDAQ	XNCR	Thu, Jun 25, 2015	21.35	21.63	20.82	21.58
362	NASDAQ	XNCR	Wed, Jun 24, 2015	21.55	21.85	21.11	21.28
361	NASDAQ	XNCR	Tue, Jun 23, 2015	21.88	21.93	21.15	21.68
360	NASDAQ	XNCR	Mon, Jun 22, 2015	22.00	22.13	21.62	21.98
359	NASDAQ	XNCR	Fri, Jun 19, 2015	21.17	21.72	20.98	21.50
358	NASDAQ	XNCR	Thu, Jun 18, 2015	20.69	21.74	20.69	21.09
357	NASDAQ	XNCR	Wed, Jun 17, 2015	20.00	20.58	19.92	20.55
356	NASDAQ	XNCR	Tue, Jun 16, 2015	20.40	20.99	19.89	19.94
355	NASDAQ	XNCR	Mon, Jun 15, 2015	19.33	20.58	18.93	20.38
354	NASDAQ	XNCR	Fri, Jun 12, 2015	19.37	19.50	18.86	19.38
353	NASDAQ	XNCR	Thu, Jun 11, 2015	19.17	19.57	18.98	19.42
352	NASDAQ	XNCR	Wed, Jun 10, 2015	19.83	20.00	18.40	19.16
351	NASDAQ	XNCR	Tue, Jun 9, 2015	19.21	20.74	18.91	20.00
350	NASDAQ	XNCR	Mon, Jun 8, 2015	18.94	19.58	18.87	19.29
349	NASDAQ	XNCR	Fri, Jun 5, 2015	18.51	19.18	18.21	19.01
348	NASDAQ	XNCR	Thu, Jun 4, 2015	18.79	19.00	18.20	18.64
347	NASDAQ	XNCR	Wed, Jun 3, 2015	18.30	19.36	18.11	18.96
346	NASDAQ	XNCR	Tue, Jun 2, 2015	18.05	18.59	17.91	18.28
345	NASDAQ	XNCR	Mon, Jun 1, 2015	18.14	18.58	17.54	18.20
344	NASDAQ	XNCR	Fri, May 29, 2015	17.67	18.34	17.55	18.14
343	NASDAQ	XNCR	Thu, May 28, 2015	18.00	18.16	17.49	17.75
342	NASDAQ	XNCR	Wed, May 27, 2015	17.21	17.94	16.97	17.90
341	NASDAQ	XNCR	Tue, May 26, 2015	16.96	17.23	16.75	17.23
340	NASDAQ	XNCR	Fri, May 22, 2015	16.83	17.65	16.83	17.08
339	NASDAQ	XNCR	Thu, May 21, 2015	17.15	17.16	16.59	16.79
338	NASDAQ	XNCR	Wed, May 20, 2015	16.75	17.32	16.20	17.19
337	NASDAQ	XNCR	Tue, May 19, 2015	15.73	16.77	15.50	16.75
336	NASDAQ	XNCR	Mon, May 18, 2015	15.28	15.80	15.24	15.73
335	NASDAQ	XNCR	Fri, May 15, 2015	15.00	15.32	14.65	15.32
334	NASDAQ	XNCR	Thu, May 14, 2015	14.62	14.99	14.45	14.94
333	NASDAQ	XNCR	Wed, May 13, 2015	14.71	15.00	14.45	14.62
332	NASDAQ	XNCR	Tue, May 12, 2015	14.72	15.00	14.39	14.73
331	NASDAQ	XNCR	Mon, May 11, 2015	14.58	14.91	14.36	14.87
330	NASDAQ	XNCR	Fri, May 8, 2015	14.37	14.70	14.20	14.59
329	NASDAQ	XNCR	Thu, May 7, 2015	13.96	14.25	13.81	14.21
328	NASDAQ	XNCR	Wed, May 6, 2015	14.07	14.36	13.66	13.96
327	NASDAQ	XNCR	Tue, May 5, 2015	14.56	14.56	13.00	13.81
326	NASDAQ	XNCR	Mon, May 4, 2015	14.61	14.92	14.45	14.77
325	NASDAQ	XNCR	Fri, May 1, 2015	14.33	14.85	14.28	14.61
324	NASDAQ	XNCR	Thu, Apr 30, 2015	14.76	14.84	14.14	14.22
323	NASDAQ	XNCR	Wed, Apr 29, 2015	14.60	15.00	14.46	14.85
322	NASDAQ	XNCR	Tue, Apr 28, 2015	14.36	14.77	14.01	14.71
321	NASDAQ	XNCR	Mon, Apr 27, 2015	14.85	15.00	14.26	14.40
320	NASDAQ	XNCR	Fri, Apr 24, 2015	14.55	14.95	14.55	14.73
319	NASDAQ	XNCR	Thu, Apr 23, 2015	14.57	15.18	14.44	14.51
318	NASDAQ	XNCR	Wed, Apr 22, 2015	14.96	14.99	14.47	14.63
317	NASDAQ	XNCR	Tue, Apr 21, 2015	14.79	15.11	14.64	14.79
316	NASDAQ	XNCR	Mon, Apr 20, 2015	14.99	15.15	14.35	14.75
315	NASDAQ	XNCR	Fri, Apr 17, 2015	15.26	15.53	14.65	14.87
314	NASDAQ	XNCR	Thu, Apr 16, 2015	15.64	15.94	15.38	15.40
313	NASDAQ	XNCR	Wed, Apr 15, 2015	15.82	15.95	15.50	15.72
312	NASDAQ	XNCR	Tue, Apr 14, 2015	15.96	16.00	15.65	15.72
311	NASDAQ	XNCR	Mon, Apr 13, 2015	15.81	16.00	15.68	15.91
310	NASDAQ	XNCR	Fri, Apr 10, 2015	15.28	15.84	15.12	15.79
309	NASDAQ	XNCR	Thu, Apr 9, 2015	15.08	15.47	14.97	15.22
308	NASDAQ	XNCR	Wed, Apr 8, 2015	14.40	15.17	14.38	15.14
307	NASDAQ	XNCR	Tue, Apr 7, 2015	14.51	14.83	14.32	14.37
306	NASDAQ	XNCR	Mon, Apr 6, 2015	14.63	15.25	14.48	14.55
305	NASDAQ	XNCR	Thu, Apr 2, 2015	15.24	15.26	14.58	14.74
304	NASDAQ	XNCR	Wed, Apr 1, 2015	15.32	15.77	14.56	15.16
303	NASDAQ	XNCR	Tue, Mar 31, 2015	15.45	15.76	15.16	15.32
302	NASDAQ	XNCR	Mon, Mar 30, 2015	15.35	15.72	14.71	15.45
301	NASDAQ	XNCR	Fri, Mar 27, 2015	15.01	15.80	15.01	15.20
300	NASDAQ	XNCR	Thu, Mar 26, 2015	14.45	15.27	13.97	14.96
299	NASDAQ	XNCR	Wed, Mar 25, 2015	16.12	16.21	14.41	14.54
298	NASDAQ	XNCR	Tue, Mar 24, 2015	16.00	16.55	15.95	16.01
297	NASDAQ	XNCR	Mon, Mar 23, 2015	16.03	16.14	15.52	16.00
296	NASDAQ	XNCR	Fri, Mar 20, 2015	16.00	16.15	15.59	15.99
295	NASDAQ	XNCR	Thu, Mar 19, 2015	15.43	16.00	15.43	15.99
294	NASDAQ	XNCR	Wed, Mar 18, 2015	15.36	15.63	15.16	15.35
293	NASDAQ	XNCR	Tue, Mar 17, 2015	15.05	15.44	14.60	15.39
292	NASDAQ	XNCR	Mon, Mar 16, 2015	14.64	15.17	14.42	15.07
291	NASDAQ	XNCR	Fri, Mar 13, 2015	14.65	14.90	14.25	14.54
290	NASDAQ	XNCR	Thu, Mar 12, 2015	15.27	15.27	14.63	14.70
289	NASDAQ	XNCR	Wed, Mar 11, 2015	14.94	15.34	14.82	15.10
288	NASDAQ	XNCR	Tue, Mar 10, 2015	14.75	15.07	14.60	14.87
287	NASDAQ	XNCR	Mon, Mar 9, 2015	15.46	15.79	14.76	14.87
286	NASDAQ	XNCR	Fri, Mar 6, 2015	15.92	16.06	15.24	15.33
285	NASDAQ	XNCR	Thu, Mar 5, 2015	16.06	16.11	15.83	16.00
284	NASDAQ	XNCR	Wed, Mar 4, 2015	16.01	16.29	15.84	15.99
283	NASDAQ	XNCR	Tue, Mar 3, 2015	15.92	16.04	15.54	16.00
282	NASDAQ	XNCR	Mon, Mar 2, 2015	15.70	15.86	15.10	15.83
281	NASDAQ	XNCR	Fri, Feb 27, 2015	15.26	15.95	15.20	15.60
280	NASDAQ	XNCR	Thu, Feb 26, 2015	15.11	15.61	14.96	15.27
279	NASDAQ	XNCR	Wed, Feb 25, 2015	14.96	15.33	14.65	15.10
278	NASDAQ	XNCR	Tue, Feb 24, 2015	14.56	14.69	13.71	14.51
277	NASDAQ	XNCR	Mon, Feb 23, 2015	15.00	15.80	14.92	15.32
276	NASDAQ	XNCR	Fri, Feb 20, 2015	15.16	15.52	15.00	15.06
275	NASDAQ	XNCR	Thu, Feb 19, 2015	15.25	15.46	15.00	15.05
274	NASDAQ	XNCR	Wed, Feb 18, 2015	15.35	15.61	15.08	15.19
273	NASDAQ	XNCR	Tue, Feb 17, 2015	15.04	15.73	15.04	15.29
272	NASDAQ	XNCR	Fri, Feb 13, 2015	15.69	15.98	15.09	15.47
271	NASDAQ	XNCR	Thu, Feb 12, 2015	16.09	16.44	15.41	15.69
270	NASDAQ	XNCR	Wed, Feb 11, 2015	15.51	16.09	15.19	15.64
269	NASDAQ	XNCR	Tue, Feb 10, 2015	14.90	15.60	14.90	15.44
268	NASDAQ	XNCR	Mon, Feb 9, 2015	14.86	15.23	14.68	14.70
267	NASDAQ	XNCR	Fri, Feb 6, 2015	15.10	15.47	14.89	15.03
266	NASDAQ	XNCR	Thu, Feb 5, 2015	14.28	15.18	14.28	15.14
265	NASDAQ	XNCR	Wed, Feb 4, 2015	14.30	14.34	13.67	14.27
264	NASDAQ	XNCR	Tue, Feb 3, 2015	14.94	15.06	14.32	14.37
263	NASDAQ	XNCR	Mon, Feb 2, 2015	15.15	15.33	14.58	15.27
262	NASDAQ	XNCR	Fri, Jan 30, 2015	16.04	16.73	14.84	15.15
261	NASDAQ	XNCR	Thu, Jan 29, 2015	19.00	19.50	15.49	15.53
260	NASDAQ	XNCR	Wed, Jan 28, 2015	17.17	17.22	16.80	16.92
259	NASDAQ	XNCR	Tue, Jan 27, 2015	17.01	17.20	16.84	16.98
258	NASDAQ	XNCR	Mon, Jan 26, 2015	17.52	17.57	17.05	17.16
257	NASDAQ	XNCR	Fri, Jan 23, 2015	17.05	17.69	16.86	17.41
256	NASDAQ	XNCR	Thu, Jan 22, 2015	17.53	17.53	16.53	17.00
255	NASDAQ	XNCR	Wed, Jan 21, 2015	17.52	17.64	17.03	17.18
254	NASDAQ	XNCR	Tue, Jan 20, 2015	17.75	18.89	17.31	17.45
253	NASDAQ	XNCR	Fri, Jan 16, 2015	17.15	17.66	16.80	17.15
252	NASDAQ	XNCR	Thu, Jan 15, 2015	17.53	17.99	16.78	17.24
251	NASDAQ	XNCR	Wed, Jan 14, 2015	17.45	17.86	17.23	17.43
250	NASDAQ	XNCR	Tue, Jan 13, 2015	17.09	17.59	16.53	17.52
249	NASDAQ	XNCR	Mon, Jan 12, 2015	17.27	18.07	16.67	17.10
248	NASDAQ	XNCR	Fri, Jan 9, 2015	17.49	17.73	16.99	17.26
247	NASDAQ	XNCR	Thu, Jan 8, 2015	16.62	17.65	14.29	17.20
246	NASDAQ	XNCR	Wed, Jan 7, 2015	16.25	16.97	15.76	16.50
245	NASDAQ	XNCR	Tue, Jan 6, 2015	16.00	16.65	15.14	16.48
244	NASDAQ	XNCR	Mon, Jan 5, 2015	16.21	16.49	15.72	15.88
243	NASDAQ	XNCR	Fri, Jan 2, 2015	16.19	16.55	16.07	16.25
242	NASDAQ	XNCR	Wed, Dec 31, 2014	16.82	16.82	15.88	16.04
241	NASDAQ	XNCR	Tue, Dec 30, 2014	16.25	16.65	16.05	16.52
240	NASDAQ	XNCR	Mon, Dec 29, 2014	16.48	17.00	16.35	16.38
239	NASDAQ	XNCR	Fri, Dec 26, 2014	17.00	17.00	16.15	16.67
238	NASDAQ	XNCR	Wed, Dec 24, 2014	15.87	17.00	15.83	16.83
237	NASDAQ	XNCR	Tue, Dec 23, 2014	16.82	16.82	15.50	16.06
236	NASDAQ	XNCR	Mon, Dec 22, 2014	16.73	16.87	16.30	16.72
235	NASDAQ	XNCR	Fri, Dec 19, 2014	16.54	17.65	16.31	16.62
234	NASDAQ	XNCR	Thu, Dec 18, 2014	15.55	16.90	14.44	16.30
233	NASDAQ	XNCR	Wed, Dec 17, 2014	12.24	15.95	12.12	15.55
232	NASDAQ	XNCR	Tue, Dec 16, 2014	11.52	12.17	11.35	12.00
231	NASDAQ	XNCR	Mon, Dec 15, 2014	11.83	11.83	11.22	11.49
230	NASDAQ	XNCR	Fri, Dec 12, 2014	10.97	11.89	10.97	11.78
229	NASDAQ	XNCR	Thu, Dec 11, 2014	11.50	11.60	11.09	11.60
228	NASDAQ	XNCR	Wed, Dec 10, 2014	11.61	11.69	11.11	11.33
227	NASDAQ	XNCR	Tue, Dec 9, 2014	10.82	11.57	10.27	11.54
226	NASDAQ	XNCR	Mon, Dec 8, 2014	10.80	11.31	10.76	10.96
225	NASDAQ	XNCR	Fri, Dec 5, 2014	10.98	11.03	10.70	10.76
224	NASDAQ	XNCR	Thu, Dec 4, 2014	11.28	11.28	10.88	10.97
223	NASDAQ	XNCR	Wed, Dec 3, 2014	11.11	11.89	11.06	11.31
222	NASDAQ	XNCR	Tue, Dec 2, 2014	10.84	11.27	10.84	11.11
221	NASDAQ	XNCR	Mon, Dec 1, 2014	11.26	11.34	10.76	10.77
220	NASDAQ	XNCR	Fri, Nov 28, 2014	11.10	11.76	11.10	11.21
219	NASDAQ	XNCR	Wed, Nov 26, 2014	10.51	11.18	10.51	11.15
218	NASDAQ	XNCR	Tue, Nov 25, 2014	10.79	10.79	10.56	10.68
217	NASDAQ	XNCR	Mon, Nov 24, 2014	10.65	10.82	10.65	10.75
216	NASDAQ	XNCR	Fri, Nov 21, 2014	10.65	10.73	10.26	10.59
215	NASDAQ	XNCR	Thu, Nov 20, 2014	10.68	11.01	10.30	10.47
214	NASDAQ	XNCR	Wed, Nov 19, 2014	11.17	11.17	10.74	10.78
213	NASDAQ	XNCR	Tue, Nov 18, 2014	11.20	11.28	11.06	11.10
212	NASDAQ	XNCR	Mon, Nov 17, 2014	11.22	11.28	11.11	11.14
211	NASDAQ	XNCR	Fri, Nov 14, 2014	11.25	11.27	11.15	11.19
210	NASDAQ	XNCR	Thu, Nov 13, 2014	11.23	11.25	11.18	11.25
209	NASDAQ	XNCR	Wed, Nov 12, 2014	11.12	11.42	11.12	11.20
208	NASDAQ	XNCR	Tue, Nov 11, 2014	11.19	11.20	11.00	11.11
207	NASDAQ	XNCR	Mon, Nov 10, 2014	10.92	11.37	10.89	11.22
206	NASDAQ	XNCR	Fri, Nov 7, 2014	10.90	10.90	10.54	10.72
205	NASDAQ	XNCR	Thu, Nov 6, 2014	10.82	10.90	10.67	10.88
204	NASDAQ	XNCR	Wed, Nov 5, 2014	10.79	10.90	10.66	10.82
203	NASDAQ	XNCR	Tue, Nov 4, 2014	10.61	10.80	10.53	10.73
202	NASDAQ	XNCR	Mon, Nov 3, 2014	10.88	10.88	10.53	10.68
201	NASDAQ	XNCR	Fri, Oct 31, 2014	10.66	10.84	10.50	10.79
200	NASDAQ	XNCR	Thu, Oct 30, 2014	10.50	10.53	10.37	10.50
199	NASDAQ	XNCR	Wed, Oct 29, 2014	10.55	10.65	10.28	10.49
198	NASDAQ	XNCR	Tue, Oct 28, 2014	10.58	10.63	10.47	10.60
197	NASDAQ	XNCR	Mon, Oct 27, 2014	10.50	10.69	10.30	10.56
196	NASDAQ	XNCR	Fri, Oct 24, 2014	10.49	10.50	10.19	10.50
195	NASDAQ	XNCR	Thu, Oct 23, 2014	10.31	10.54	10.24	10.50
194	NASDAQ	XNCR	Wed, Oct 22, 2014	10.49	10.52	10.19	10.24
193	NASDAQ	XNCR	Tue, Oct 21, 2014	10.52	10.57	10.33	10.53
192	NASDAQ	XNCR	Mon, Oct 20, 2014	10.16	10.50	9.95	10.49
191	NASDAQ	XNCR	Fri, Oct 17, 2014	10.63	10.63	10.15	10.17
190	NASDAQ	XNCR	Thu, Oct 16, 2014	10.27	10.74	10.27	10.40
189	NASDAQ	XNCR	Wed, Oct 15, 2014	9.66	10.56	9.50	10.51
188	NASDAQ	XNCR	Tue, Oct 14, 2014	9.96	10.04	9.53	9.79
187	NASDAQ	XNCR	Mon, Oct 13, 2014	9.96	10.00	9.32	9.86
186	NASDAQ	XNCR	Fri, Oct 10, 2014	10.45	10.73	9.74	9.90
185	NASDAQ	XNCR	Thu, Oct 9, 2014	10.35	10.64	10.20	10.56
184	NASDAQ	XNCR	Wed, Oct 8, 2014	10.12	10.45	10.10	10.43
183	NASDAQ	XNCR	Tue, Oct 7, 2014	9.72	10.52	9.72	10.12
182	NASDAQ	XNCR	Mon, Oct 6, 2014	9.76	10.28	9.76	9.76
181	NASDAQ	XNCR	Fri, Oct 3, 2014	10.02	10.23	9.70	9.77
180	NASDAQ	XNCR	Thu, Oct 2, 2014	9.04	10.02	9.00	9.84
179	NASDAQ	XNCR	Wed, Oct 1, 2014	9.33	9.33	9.00	9.00
178	NASDAQ	XNCR	Tue, Sep 30, 2014	9.33	9.40	9.18	9.31
177	NASDAQ	XNCR	Mon, Sep 29, 2014	9.40	9.56	9.12	9.36
176	NASDAQ	XNCR	Fri, Sep 26, 2014	9.43	9.67	9.33	9.57
175	NASDAQ	XNCR	Thu, Sep 25, 2014	9.58	9.71	9.39	9.45
174	NASDAQ	XNCR	Wed, Sep 24, 2014	9.30	9.67	9.22	9.60
173	NASDAQ	XNCR	Tue, Sep 23, 2014	9.43	9.43	9.21	9.26
172	NASDAQ	XNCR	Mon, Sep 22, 2014	9.66	9.66	9.22	9.33
171	NASDAQ	XNCR	Fri, Sep 19, 2014	10.41	10.64	9.32	9.69
170	NASDAQ	XNCR	Thu, Sep 18, 2014	10.77	10.85	9.90	10.46
169	NASDAQ	XNCR	Wed, Sep 17, 2014	10.66	10.74	10.58	10.70
168	NASDAQ	XNCR	Tue, Sep 16, 2014	10.04	10.68	10.53	10.67
167	NASDAQ	XNCR	Mon, Sep 15, 2014	10.63	10.71	10.52	10.59
166	NASDAQ	XNCR	Fri, Sep 12, 2014	10.78	10.83	10.54	10.58
165	NASDAQ	XNCR	Thu, Sep 11, 2014	10.64	10.85	10.59	10.81
164	NASDAQ	XNCR	Wed, Sep 10, 2014	10.74	10.79	10.63	10.73
163	NASDAQ	XNCR	Tue, Sep 9, 2014	10.65	10.76	10.47	10.71
162	NASDAQ	XNCR	Mon, Sep 8, 2014	10.38	10.72	10.38	10.66
161	NASDAQ	XNCR	Fri, Sep 5, 2014	10.44	10.68	10.37	10.49
160	NASDAQ	XNCR	Thu, Sep 4, 2014	10.56	10.63	10.55	10.56
159	NASDAQ	XNCR	Wed, Sep 3, 2014	10.63	10.56	10.40	10.52
158	NASDAQ	XNCR	Tue, Sep 2, 2014	10.74	10.86	10.39	10.59
157	NASDAQ	XNCR	Fri, Aug 29, 2014	10.27	10.90	10.06	10.69
156	NASDAQ	XNCR	Thu, Aug 28, 2014	10.46	10.48	10.18	10.29
155	NASDAQ	XNCR	Wed, Aug 27, 2014	10.37	10.44	10.35	10.44
154	NASDAQ	XNCR	Tue, Aug 26, 2014	10.27	10.48	10.20	10.40
153	NASDAQ	XNCR	Mon, Aug 25, 2014	10.33	10.38	10.09	10.29
152	NASDAQ	XNCR	Fri, Aug 22, 2014	9.83	10.25	9.80	10.25
151	NASDAQ	XNCR	Thu, Aug 21, 2014	9.87	10.05	9.79	9.84
150	NASDAQ	XNCR	Wed, Aug 20, 2014	10.17	10.25	9.50	9.84
149	NASDAQ	XNCR	Tue, Aug 19, 2014	9.80	10.40	9.80	10.21
148	NASDAQ	XNCR	Mon, Aug 18, 2014	9.94	9.96	9.54	9.84
147	NASDAQ	XNCR	Fri, Aug 15, 2014	9.99	9.99	9.52	9.80
146	NASDAQ	XNCR	Thu, Aug 14, 2014	9.86	9.96	9.77	9.87
145	NASDAQ	XNCR	Wed, Aug 13, 2014	9.32	9.90	9.32	9.90
144	NASDAQ	XNCR	Tue, Aug 12, 2014	9.78	9.88	9.22	9.38
143	NASDAQ	XNCR	Mon, Aug 11, 2014	9.91	10.07	9.57	9.86
142	NASDAQ	XNCR	Fri, Aug 8, 2014	9.87	9.94	9.60	9.90
141	NASDAQ	XNCR	Thu, Aug 7, 2014	10.03	10.07	9.65	9.78
140	NASDAQ	XNCR	Wed, Aug 6, 2014	9.96	10.17	9.61	10.04
139	NASDAQ	XNCR	Tue, Aug 5, 2014	9.72	10.17	9.44	10.08
138	NASDAQ	XNCR	Mon, Aug 4, 2014	9.71	9.88	9.20	9.82
137	NASDAQ	XNCR	Fri, Aug 1, 2014	9.71	9.91	9.47	9.83
136	NASDAQ	XNCR	Thu, Jul 31, 2014	9.41	9.81	9.41	9.66
135	NASDAQ	XNCR	Wed, Jul 30, 2014	9.71	9.71	9.44	9.58
134	NASDAQ	XNCR	Tue, Jul 29, 2014	9.43	9.79	9.08	9.58
133	NASDAQ	XNCR	Mon, Jul 28, 2014	9.56	9.56	9.11	9.42
132	NASDAQ	XNCR	Fri, Jul 25, 2014	9.49	9.60	9.28	9.50
131	NASDAQ	XNCR	Thu, Jul 24, 2014	9.97	9.97	9.06	9.69
130	NASDAQ	XNCR	Wed, Jul 23, 2014	9.94	10.12	9.80	9.97
129	NASDAQ	XNCR	Tue, Jul 22, 2014	9.92	10.06	9.69	9.96
128	NASDAQ	XNCR	Mon, Jul 21, 2014	9.46	9.89	9.36	9.84
127	NASDAQ	XNCR	Fri, Jul 18, 2014	9.80	9.91	9.11	9.54
126	NASDAQ	XNCR	Thu, Jul 17, 2014	10.39	10.67	9.75	9.85
125	NASDAQ	XNCR	Wed, Jul 16, 2014	10.59	10.63	9.92	10.45
124	NASDAQ	XNCR	Tue, Jul 15, 2014	10.46	10.93	10.46	10.81
123	NASDAQ	XNCR	Mon, Jul 14, 2014	10.47	10.93	10.45	10.73
122	NASDAQ	XNCR	Fri, Jul 11, 2014	10.43	10.95	10.25	10.66
121	NASDAQ	XNCR	Thu, Jul 10, 2014	10.14	10.42	9.92	10.08
120	NASDAQ	XNCR	Wed, Jul 9, 2014	10.30	10.46	10.05	10.33
119	NASDAQ	XNCR	Tue, Jul 8, 2014	10.49	10.49	10.04	10.29
118	NASDAQ	XNCR	Mon, Jul 7, 2014	10.90	10.90	10.43	10.56
117	NASDAQ	XNCR	Thu, Jul 3, 2014	10.95	10.95	10.75	10.90
116	NASDAQ	XNCR	Wed, Jul 2, 2014	11.08	11.14	10.61	10.95
115	NASDAQ	XNCR	Tue, Jul 1, 2014	11.61	11.92	11.09	11.13
114	NASDAQ	XNCR	Mon, Jun 30, 2014	11.14	11.70	11.12	11.62
113	NASDAQ	XNCR	Fri, Jun 27, 2014	10.81	11.32	10.81	11.26
112	NASDAQ	XNCR	Thu, Jun 26, 2014	11.02	11.12	10.75	10.94
111	NASDAQ	XNCR	Wed, Jun 25, 2014	10.98	11.18	10.50	11.05
110	NASDAQ	XNCR	Tue, Jun 24, 2014	11.20	11.30	11.04	11.06
109	NASDAQ	XNCR	Mon, Jun 23, 2014	11.25	11.41	11.22	11.23
108	NASDAQ	XNCR	Fri, Jun 20, 2014	11.28	11.28	11.17	11.21
107	NASDAQ	XNCR	Thu, Jun 19, 2014	11.31	11.54	11.16	11.21
106	NASDAQ	XNCR	Wed, Jun 18, 2014	11.13	11.34	11.01	11.30
105	NASDAQ	XNCR	Tue, Jun 17, 2014	11.04	11.46	10.99	11.17
104	NASDAQ	XNCR	Mon, Jun 16, 2014	11.34	11.51	10.74	11.10
103	NASDAQ	XNCR	Fri, Jun 13, 2014	11.52	11.67	11.23	11.39
102	NASDAQ	XNCR	Thu, Jun 12, 2014	10.94	11.53	10.94	11.46
101	NASDAQ	XNCR	Wed, Jun 11, 2014	10.34	11.16	10.11	11.01
100	NASDAQ	XNCR	Tue, Jun 10, 2014	10.12	10.50	9.75	10.42
99	NASDAQ	XNCR	Mon, Jun 9, 2014	10.14	10.24	9.89	10.17
98	NASDAQ	XNCR	Fri, Jun 6, 2014	9.42	10.24	9.42	10.18
97	NASDAQ	XNCR	Thu, Jun 5, 2014	8.97	9.39	8.97	9.32
96	NASDAQ	XNCR	Wed, Jun 4, 2014	8.84	9.35	8.82	8.92
95	NASDAQ	XNCR	Tue, Jun 3, 2014	8.59	8.94	8.38	8.90
94	NASDAQ	XNCR	Mon, Jun 2, 2014	8.80	8.80	8.51	8.65
93	NASDAQ	XNCR	Fri, May 30, 2014	8.60	9.12	8.46	8.80
92	NASDAQ	XNCR	Thu, May 29, 2014	8.42	8.81	8.35	8.56
91	NASDAQ	XNCR	Wed, May 28, 2014	8.20	8.48	8.20	8.44
90	NASDAQ	XNCR	Tue, May 27, 2014	8.06	8.24	8.06	8.21
89	NASDAQ	XNCR	Fri, May 23, 2014	7.96	8.23	7.93	8.04
88	NASDAQ	XNCR	Thu, May 22, 2014	8.05	8.25	7.98	8.00
87	NASDAQ	XNCR	Wed, May 21, 2014	8.05	8.25	7.95	8.05
86	NASDAQ	XNCR	Tue, May 20, 2014	7.99	8.31	7.95	7.99
85	NASDAQ	XNCR	Mon, May 19, 2014	8.03	8.18	8.00	8.01
84	NASDAQ	XNCR	Fri, May 16, 2014	8.05	8.11	7.88	8.07
83	NASDAQ	XNCR	Thu, May 15, 2014	8.14	8.64	7.82	8.08
82	NASDAQ	XNCR	Wed, May 14, 2014	8.25	8.70	8.15	8.20
81	NASDAQ	XNCR	Tue, May 13, 2014	8.79	8.88	8.25	8.27
80	NASDAQ	XNCR	Mon, May 12, 2014	8.47	9.00	8.44	8.83
79	NASDAQ	XNCR	Fri, May 9, 2014	8.27	8.78	8.17	8.35
78	NASDAQ	XNCR	Thu, May 8, 2014	8.72	8.85	8.24	8.32
77	NASDAQ	XNCR	Wed, May 7, 2014	8.71	9.00	8.70	8.76
76	NASDAQ	XNCR	Tue, May 6, 2014	9.21	9.43	8.57	8.71
75	NASDAQ	XNCR	Mon, May 5, 2014	9.24	9.40	9.06	9.26
74	NASDAQ	XNCR	Fri, May 2, 2014	9.93	10.05	9.17	9.30
73	NASDAQ	XNCR	Thu, May 1, 2014	9.86	9.94	9.77	9.83
72	NASDAQ	XNCR	Wed, Apr 30, 2014	9.83	10.17	9.80	9.88
71	NASDAQ	XNCR	Tue, Apr 29, 2014	9.94	10.32	9.84	9.88
70	NASDAQ	XNCR	Mon, Apr 28, 2014	10.29	10.37	9.85	9.89
69	NASDAQ	XNCR	Fri, Apr 25, 2014	10.21	10.77	10.21	10.30
68	NASDAQ	XNCR	Thu, Apr 24, 2014	10.25	11.16	10.08	10.26
67	NASDAQ	XNCR	Wed, Apr 23, 2014	10.30	10.76	10.18	10.23
66	NASDAQ	XNCR	Tue, Apr 22, 2014	10.20	10.39	9.77	10.28
65	NASDAQ	XNCR	Mon, Apr 21, 2014	10.25	10.29	9.91	10.14
64	NASDAQ	XNCR	Thu, Apr 17, 2014	10.16	10.88	10.16	10.34
63	NASDAQ	XNCR	Wed, Apr 16, 2014	9.58	10.62	9.37	10.20
62	NASDAQ	XNCR	Tue, Apr 15, 2014	9.82	10.11	9.41	9.52
61	NASDAQ	XNCR	Mon, Apr 14, 2014	9.66	10.35	9.60	9.74
60	NASDAQ	XNCR	Fri, Apr 11, 2014	9.75	10.03	9.58	9.59
59	NASDAQ	XNCR	Thu, Apr 10, 2014	10.33	10.35	9.57	9.81
58	NASDAQ	XNCR	Wed, Apr 9, 2014	10.25	10.50	10.11	10.29
57	NASDAQ	XNCR	Tue, Apr 8, 2014	10.24	10.37	9.82	10.25
56	NASDAQ	XNCR	Mon, Apr 7, 2014	10.81	11.01	10.19	10.26
55	NASDAQ	XNCR	Fri, Apr 4, 2014	11.56	11.60	10.83	10.90
54	NASDAQ	XNCR	Thu, Apr 3, 2014	11.44	11.72	10.92	11.59
53	NASDAQ	XNCR	Wed, Apr 2, 2014	11.93	12.01	11.39	11.48
52	NASDAQ	XNCR	Tue, Apr 1, 2014	11.60	11.97	11.05	11.95
51	NASDAQ	XNCR	Mon, Mar 31, 2014	10.53	12.00	10.53	11.73
50	NASDAQ	XNCR	Fri, Mar 28, 2014	11.20	11.83	10.45	10.55
49	NASDAQ	XNCR	Thu, Mar 27, 2014	11.08	11.43	10.31	11.23
48	NASDAQ	XNCR	Wed, Mar 26, 2014	12.01	12.01	10.90	11.21
47	NASDAQ	XNCR	Tue, Mar 25, 2014	10.73	12.47	10.73	12.01
46	NASDAQ	XNCR	Mon, Mar 24, 2014	12.40	12.40	10.57	11.15
45	NASDAQ	XNCR	Fri, Mar 21, 2014	12.99	13.16	12.47	12.47
44	NASDAQ	XNCR	Thu, Mar 20, 2014	13.00	13.70	12.90	13.06
43	NASDAQ	XNCR	Wed, Mar 19, 2014	13.03	13.70	12.96	13.13
42	NASDAQ	XNCR	Tue, Mar 18, 2014	13.68	13.94	12.91	13.40
41	NASDAQ	XNCR	Mon, Mar 17, 2014	13.89	14.08	13.02	13.61
40	NASDAQ	XNCR	Fri, Mar 14, 2014	13.50	14.41	12.75	13.90
39	NASDAQ	XNCR	Thu, Mar 13, 2014	14.00	14.00	13.50	13.68
38	NASDAQ	XNCR	Wed, Mar 12, 2014	13.65	14.31	13.42	13.90
37	NASDAQ	XNCR	Tue, Mar 11, 2014	13.21	14.34	13.19	13.66
36	NASDAQ	XNCR	Mon, Mar 10, 2014	12.80	13.23	12.60	13.05
35	NASDAQ	XNCR	Fri, Mar 7, 2014	12.27	12.59	12.00	12.50
34	NASDAQ	XNCR	Thu, Mar 6, 2014	12.07	12.88	11.91	12.00
33	NASDAQ	XNCR	Wed, Mar 5, 2014	11.43	12.05	11.43	11.91
32	NASDAQ	XNCR	Tue, Mar 4, 2014	11.37	12.52	11.16	11.44
31	NASDAQ	XNCR	Mon, Mar 3, 2014	11.22	11.55	11.05	11.30
30	NASDAQ	XNCR	Fri, Feb 28, 2014	11.25	11.30	10.92	11.24
29	NASDAQ	XNCR	Thu, Feb 27, 2014	11.70	11.70	10.89	11.25
28	NASDAQ	XNCR	Wed, Feb 26, 2014	11.80	11.80	11.20	11.43
27	NASDAQ	XNCR	Tue, Feb 25, 2014	11.34	11.60	10.38	11.15
26	NASDAQ	XNCR	Mon, Feb 24, 2014	11.85	11.85	11.11	11.14
25	NASDAQ	XNCR	Fri, Feb 21, 2014	10.20	11.87	10.16	11.05
24	NASDAQ	XNCR	Thu, Feb 20, 2014	10.00	10.47	10.00	10.19
23	NASDAQ	XNCR	Wed, Feb 19, 2014	9.55	10.45	9.55	10.05
22	NASDAQ	XNCR	Tue, Feb 18, 2014	9.25	9.94	9.00	9.50
21	NASDAQ	XNCR	Fri, Feb 14, 2014	9.19	9.19	8.87	8.89
20	NASDAQ	XNCR	Thu, Feb 13, 2014	9.00	9.46	9.02	9.08
19	NASDAQ	XNCR	Wed, Feb 12, 2014	9.14	9.22	9.03	9.14
18	NASDAQ	XNCR	Tue, Feb 11, 2014	9.00	9.20	9.00	9.09
17	NASDAQ	XNCR	Mon, Feb 10, 2014	9.16	9.39	8.87	9.29
16	NASDAQ	XNCR	Fri, Feb 7, 2014	9.25	9.35	9.01	9.15
15	NASDAQ	XNCR	Thu, Feb 6, 2014	9.45	9.58	9.15	9.17
14	NASDAQ	XNCR	Wed, Feb 5, 2014	8.94	9.56	8.61	9.49
13	NASDAQ	XNCR	Tue, Feb 4, 2014	9.16	9.19	8.76	8.96
12	NASDAQ	XNCR	Mon, Feb 3, 2014	8.77	9.22	8.58	9.00
11	NASDAQ	XNCR	Fri, Jan 31, 2014	8.86	9.25	8.59	8.79
10	NASDAQ	XNCR	Wed, Jan 29, 2014	8.90	9.48	8.40	9.02
9	NASDAQ	XNCR	Tue, Jan 28, 2014	9.72	9.74	8.66	9.04
8	NASDAQ	XNCR	Mon, Jan 27, 2014	8.85	8.85	8.30	8.59
7	NASDAQ	XNCR	Fri, Jan 24, 2014	8.43	8.75	8.15	8.49
6	NASDAQ	XNCR	Wed, Jan 22, 2014	9.37	9.37	7.77	8.71
5	NASDAQ	XNCR	Tue, Jan 21, 2014	10.00	10.20	8.20	8.95
4	NASDAQ	XNCR	Fri, Jan 17, 2014	9.90	9.90	9.50	9.71
3	NASDAQ	XNCR	Thu, Jan 16, 2014	9.87	9.88	9.40	9.63
2	NASDAQ	XNCR	Wed, Jan 15, 2014	9.30	9.97	9.10	9.79
1	NASDAQ	XNCR	Mon, Dec 9, 2013	7.89	8.46	7.81	8.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Xencor Inc NASDAQ:XNCR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024