Xunlei Ltd NASDAQ:XNET Historical Prices

Below are the 2443 trading days of historical prices for XNET.

#	Exchange	Symbol	Date	Open	High	Low	Close
2443	NASDAQ	XNET	Thu, Mar 7, 2024	1.47	1.49	1.46	1.46
2442	NASDAQ	XNET	Wed, Mar 6, 2024	1.47	1.51	1.47	1.48
2441	NASDAQ	XNET	Tue, Mar 5, 2024	1.46	1.49	1.45	1.47
2440	NASDAQ	XNET	Mon, Mar 4, 2024	1.52	1.52	1.45	1.47
2439	NASDAQ	XNET	Fri, Mar 1, 2024	1.51	1.53	1.49	1.52
2438	NASDAQ	XNET	Thu, Feb 29, 2024	1.48	1.51	1.48	1.49
2437	NASDAQ	XNET	Wed, Feb 28, 2024	1.48	1.52	1.48	1.48
2436	NASDAQ	XNET	Tue, Feb 27, 2024	1.48	1.54	1.48	1.51
2435	NASDAQ	XNET	Mon, Feb 26, 2024	1.47	1.50	1.47	1.50
2434	NASDAQ	XNET	Fri, Feb 23, 2024	1.47	1.50	1.47	1.49
2433	NASDAQ	XNET	Thu, Feb 22, 2024	1.50	1.50	1.47	1.49
2432	NASDAQ	XNET	Wed, Feb 21, 2024	1.47	1.50	1.47	1.49
2431	NASDAQ	XNET	Tue, Feb 20, 2024	1.46	1.50	1.46	1.47
2430	NASDAQ	XNET	Fri, Feb 16, 2024	1.46	1.50	1.45	1.49
2429	NASDAQ	XNET	Thu, Feb 15, 2024	1.47	1.49	1.45	1.47
2428	NASDAQ	XNET	Wed, Feb 14, 2024	1.45	1.49	1.45	1.48
2427	NASDAQ	XNET	Tue, Feb 13, 2024	1.48	1.48	1.46	1.47
2426	NASDAQ	XNET	Mon, Feb 12, 2024	1.50	1.52	1.48	1.49
2425	NASDAQ	XNET	Fri, Feb 9, 2024	1.47	1.50	1.47	1.49
2424	NASDAQ	XNET	Thu, Feb 8, 2024	1.47	1.49	1.45	1.47
2423	NASDAQ	XNET	Wed, Feb 7, 2024	1.48	1.49	1.47	1.49
2422	NASDAQ	XNET	Tue, Feb 6, 2024	1.48	1.52	1.47	1.48
2421	NASDAQ	XNET	Mon, Feb 5, 2024	1.48	1.49	1.46	1.46
2420	NASDAQ	XNET	Fri, Feb 2, 2024	1.51	1.51	1.48	1.48
2419	NASDAQ	XNET	Thu, Feb 1, 2024	1.50	1.52	1.49	1.49
2418	NASDAQ	XNET	Wed, Jan 31, 2024	1.49	1.53	1.49	1.51
2417	NASDAQ	XNET	Tue, Jan 30, 2024	1.51	1.51	1.49	1.50
2416	NASDAQ	XNET	Mon, Jan 29, 2024	1.51	1.55	1.50	1.53
2415	NASDAQ	XNET	Fri, Jan 26, 2024	1.49	1.55	1.49	1.52
2414	NASDAQ	XNET	Thu, Jan 25, 2024	1.54	1.56	1.50	1.51
2413	NASDAQ	XNET	Wed, Jan 24, 2024	1.52	1.54	1.52	1.52
2412	NASDAQ	XNET	Tue, Jan 23, 2024	1.53	1.54	1.50	1.51
2411	NASDAQ	XNET	Mon, Jan 22, 2024	1.53	1.53	1.49	1.51
2410	NASDAQ	XNET	Fri, Jan 19, 2024	1.48	1.54	1.48	1.51
2409	NASDAQ	XNET	Thu, Jan 18, 2024	1.48	1.51	1.48	1.48
2408	NASDAQ	XNET	Wed, Jan 17, 2024	1.50	1.55	1.48	1.50
2407	NASDAQ	XNET	Tue, Jan 16, 2024	1.50	1.53	1.48	1.52
2406	NASDAQ	XNET	Fri, Jan 12, 2024	1.51	1.53	1.50	1.51
2405	NASDAQ	XNET	Thu, Jan 11, 2024	1.53	1.56	1.50	1.51
2404	NASDAQ	XNET	Wed, Jan 10, 2024	1.54	1.56	1.51	1.52
2403	NASDAQ	XNET	Tue, Jan 9, 2024	1.56	1.57	1.54	1.56
2402	NASDAQ	XNET	Mon, Jan 8, 2024	1.52	1.58	1.51	1.56
2401	NASDAQ	XNET	Fri, Jan 5, 2024	1.50	1.55	1.45	1.53
2400	NASDAQ	XNET	Thu, Jan 4, 2024	1.55	1.56	1.49	1.50
2399	NASDAQ	XNET	Wed, Jan 3, 2024	1.58	1.62	1.57	1.58
2398	NASDAQ	XNET	Tue, Jan 2, 2024	1.62	1.65	1.58	1.61
2397	NASDAQ	XNET	Fri, Dec 29, 2023	1.49	1.72	1.49	1.62
2396	NASDAQ	XNET	Thu, Dec 28, 2023	1.69	1.73	1.65	1.69
2395	NASDAQ	XNET	Wed, Dec 27, 2023	1.63	1.76	1.63	1.73
2394	NASDAQ	XNET	Tue, Dec 26, 2023	1.65	1.70	1.54	1.68
2393	NASDAQ	XNET	Fri, Dec 22, 2023	1.69	1.70	1.66	1.67
2392	NASDAQ	XNET	Thu, Dec 21, 2023	1.61	1.70	1.61	1.70
2391	NASDAQ	XNET	Wed, Dec 20, 2023	1.51	1.67	1.51	1.60
2390	NASDAQ	XNET	Tue, Dec 19, 2023	1.49	1.57	1.49	1.53
2389	NASDAQ	XNET	Mon, Dec 18, 2023	1.52	1.52	1.48	1.50
2388	NASDAQ	XNET	Fri, Dec 15, 2023	1.52	1.54	1.49	1.52
2387	NASDAQ	XNET	Thu, Dec 14, 2023	1.50	1.54	1.49	1.49
2386	NASDAQ	XNET	Wed, Dec 13, 2023	1.48	1.55	1.48	1.53
2385	NASDAQ	XNET	Tue, Dec 12, 2023	1.49	1.52	1.47	1.51
2384	NASDAQ	XNET	Mon, Dec 11, 2023	1.52	1.53	1.46	1.48
2383	NASDAQ	XNET	Fri, Dec 8, 2023	1.53	1.56	1.51	1.51
2382	NASDAQ	XNET	Thu, Dec 7, 2023	1.53	1.57	1.51	1.53
2381	NASDAQ	XNET	Wed, Dec 6, 2023	1.62	1.63	1.55	1.55
2380	NASDAQ	XNET	Tue, Dec 5, 2023	1.60	1.68	1.60	1.63
2379	NASDAQ	XNET	Mon, Dec 4, 2023	1.60	1.64	1.58	1.64
2378	NASDAQ	XNET	Fri, Dec 1, 2023	1.52	1.55	1.51	1.55
2377	NASDAQ	XNET	Thu, Nov 30, 2023	1.52	1.60	1.50	1.52
2376	NASDAQ	XNET	Wed, Nov 29, 2023	1.59	1.60	1.58	1.58
2375	NASDAQ	XNET	Tue, Nov 28, 2023	1.57	1.62	1.57	1.61
2374	NASDAQ	XNET	Mon, Nov 27, 2023	1.59	1.67	1.55	1.63
2373	NASDAQ	XNET	Fri, Nov 24, 2023	1.54	1.59	1.54	1.59
2372	NASDAQ	XNET	Wed, Nov 22, 2023	1.53	1.57	1.52	1.54
2371	NASDAQ	XNET	Tue, Nov 21, 2023	1.50	1.60	1.50	1.54
2370	NASDAQ	XNET	Mon, Nov 20, 2023	1.46	1.52	1.46	1.49
2369	NASDAQ	XNET	Fri, Nov 17, 2023	1.42	1.49	1.42	1.48
2368	NASDAQ	XNET	Thu, Nov 16, 2023	1.44	1.51	1.44	1.45
2367	NASDAQ	XNET	Wed, Nov 15, 2023	1.43	1.50	1.43	1.50
2366	NASDAQ	XNET	Tue, Nov 14, 2023	1.43	1.54	1.43	1.47
2365	NASDAQ	XNET	Mon, Nov 13, 2023	1.50	1.58	1.50	1.55
2364	NASDAQ	XNET	Fri, Nov 10, 2023	1.50	1.54	1.50	1.52
2363	NASDAQ	XNET	Thu, Nov 9, 2023	1.58	1.60	1.50	1.54
2362	NASDAQ	XNET	Wed, Nov 8, 2023	1.53	1.56	1.53	1.53
2361	NASDAQ	XNET	Tue, Nov 7, 2023	1.57	1.57	1.52	1.55
2360	NASDAQ	XNET	Mon, Nov 6, 2023	1.52	1.58	1.52	1.56
2359	NASDAQ	XNET	Fri, Nov 3, 2023	1.45	1.50	1.43	1.50
2358	NASDAQ	XNET	Thu, Nov 2, 2023	1.39	1.44	1.36	1.40
2357	NASDAQ	XNET	Wed, Nov 1, 2023	1.39	1.45	1.38	1.38
2356	NASDAQ	XNET	Tue, Oct 31, 2023	1.47	1.47	1.41	1.42
2355	NASDAQ	XNET	Mon, Oct 30, 2023	1.47	1.50	1.43	1.45
2354	NASDAQ	XNET	Fri, Oct 27, 2023	1.44	1.47	1.43	1.47
2353	NASDAQ	XNET	Thu, Oct 26, 2023	1.43	1.48	1.38	1.47
2352	NASDAQ	XNET	Wed, Oct 25, 2023	1.49	1.49	1.44	1.45
2351	NASDAQ	XNET	Tue, Oct 24, 2023	1.48	1.56	1.44	1.50
2350	NASDAQ	XNET	Mon, Oct 23, 2023	1.52	1.52	1.43	1.46
2349	NASDAQ	XNET	Fri, Oct 20, 2023	1.55	1.55	1.52	1.53
2348	NASDAQ	XNET	Thu, Oct 19, 2023	1.58	1.59	1.52	1.54
2347	NASDAQ	XNET	Wed, Oct 18, 2023	1.61	1.63	1.60	1.60
2346	NASDAQ	XNET	Tue, Oct 17, 2023	1.61	1.67	1.61	1.64
2345	NASDAQ	XNET	Mon, Oct 16, 2023	1.62	1.66	1.62	1.65
2344	NASDAQ	XNET	Fri, Oct 13, 2023	1.69	1.69	1.62	1.63
2343	NASDAQ	XNET	Thu, Oct 12, 2023	1.66	1.70	1.65	1.69
2342	NASDAQ	XNET	Wed, Oct 11, 2023	1.68	1.68	1.64	1.64
2341	NASDAQ	XNET	Tue, Oct 10, 2023	1.61	1.73	1.61	1.68
2340	NASDAQ	XNET	Mon, Oct 9, 2023	1.62	1.66	1.62	1.64
2339	NASDAQ	XNET	Fri, Oct 6, 2023	1.61	1.66	1.61	1.64
2338	NASDAQ	XNET	Thu, Oct 5, 2023	1.61	1.62	1.60	1.61
2337	NASDAQ	XNET	Wed, Oct 4, 2023	1.62	1.62	1.61	1.61
2336	NASDAQ	XNET	Tue, Oct 3, 2023	1.63	1.64	1.60	1.63
2335	NASDAQ	XNET	Mon, Oct 2, 2023	1.64	1.65	1.60	1.63
2334	NASDAQ	XNET	Fri, Sep 29, 2023	1.64	1.67	1.62	1.62
2333	NASDAQ	XNET	Thu, Sep 28, 2023	1.60	1.64	1.60	1.63
2332	NASDAQ	XNET	Wed, Sep 27, 2023	1.61	1.62	1.60	1.60
2331	NASDAQ	XNET	Tue, Sep 26, 2023	1.61	1.64	1.60	1.60
2330	NASDAQ	XNET	Mon, Sep 25, 2023	1.65	1.65	1.60	1.62
2329	NASDAQ	XNET	Fri, Sep 22, 2023	1.65	1.67	1.64	1.65
2328	NASDAQ	XNET	Thu, Sep 21, 2023	1.66	1.66	1.61	1.65
2327	NASDAQ	XNET	Wed, Sep 20, 2023	1.74	1.74	1.64	1.65
2326	NASDAQ	XNET	Tue, Sep 19, 2023	1.70	1.72	1.67	1.71
2325	NASDAQ	XNET	Mon, Sep 18, 2023	1.71	1.71	1.65	1.71
2324	NASDAQ	XNET	Fri, Sep 15, 2023	1.62	1.72	1.60	1.72
2323	NASDAQ	XNET	Thu, Sep 14, 2023	1.61	1.65	1.61	1.62
2322	NASDAQ	XNET	Wed, Sep 13, 2023	1.62	1.67	1.62	1.64
2321	NASDAQ	XNET	Tue, Sep 12, 2023	1.66	1.69	1.61	1.62
2320	NASDAQ	XNET	Mon, Sep 11, 2023	1.62	1.62	1.60	1.60
2319	NASDAQ	XNET	Fri, Sep 8, 2023	1.66	1.66	1.61	1.62
2318	NASDAQ	XNET	Thu, Sep 7, 2023	1.61	1.68	1.61	1.63
2317	NASDAQ	XNET	Wed, Sep 6, 2023	1.69	1.75	1.67	1.67
2316	NASDAQ	XNET	Tue, Sep 5, 2023	1.68	1.73	1.67	1.71
2315	NASDAQ	XNET	Fri, Sep 1, 2023	1.74	1.76	1.66	1.68
2314	NASDAQ	XNET	Thu, Aug 31, 2023	1.74	1.78	1.73	1.74
2313	NASDAQ	XNET	Wed, Aug 30, 2023	1.71	1.79	1.71	1.76
2312	NASDAQ	XNET	Tue, Aug 29, 2023	1.73	1.85	1.72	1.74
2311	NASDAQ	XNET	Mon, Aug 28, 2023	1.70	1.75	1.69	1.72
2310	NASDAQ	XNET	Fri, Aug 25, 2023	1.70	1.70	1.65	1.70
2309	NASDAQ	XNET	Thu, Aug 24, 2023	1.73	1.73	1.66	1.69
2308	NASDAQ	XNET	Wed, Aug 23, 2023	1.73	1.76	1.71	1.73
2307	NASDAQ	XNET	Tue, Aug 22, 2023	1.69	1.75	1.69	1.74
2306	NASDAQ	XNET	Mon, Aug 21, 2023	1.64	1.70	1.61	1.67
2305	NASDAQ	XNET	Fri, Aug 18, 2023	1.63	1.68	1.63	1.66
2304	NASDAQ	XNET	Thu, Aug 17, 2023	1.73	1.76	1.65	1.65
2303	NASDAQ	XNET	Wed, Aug 16, 2023	1.74	1.83	1.72	1.78
2302	NASDAQ	XNET	Tue, Aug 15, 2023	1.84	1.88	1.61	1.74
2301	NASDAQ	XNET	Mon, Aug 14, 2023	1.92	1.92	1.84	1.88
2300	NASDAQ	XNET	Fri, Aug 11, 2023	1.80	1.96	1.80	1.92
2299	NASDAQ	XNET	Thu, Aug 10, 2023	1.85	1.92	1.85	1.86
2298	NASDAQ	XNET	Wed, Aug 9, 2023	1.83	1.89	1.81	1.88
2297	NASDAQ	XNET	Tue, Aug 8, 2023	1.77	1.87	1.76	1.83
2296	NASDAQ	XNET	Mon, Aug 7, 2023	1.89	1.90	1.80	1.84
2295	NASDAQ	XNET	Fri, Aug 4, 2023	1.91	1.96	1.87	1.91
2294	NASDAQ	XNET	Thu, Aug 3, 2023	1.98	2.01	1.94	1.94
2293	NASDAQ	XNET	Wed, Aug 2, 2023	2.02	2.02	1.95	1.97
2292	NASDAQ	XNET	Tue, Aug 1, 2023	2.05	2.05	1.99	2.03
2291	NASDAQ	XNET	Mon, Jul 31, 2023	2.02	2.06	2.01	2.05
2290	NASDAQ	XNET	Fri, Jul 28, 2023	1.98	2.03	1.93	2.01
2289	NASDAQ	XNET	Thu, Jul 27, 2023	1.95	2.00	1.94	1.94
2288	NASDAQ	XNET	Wed, Jul 26, 2023	1.93	1.99	1.93	1.98
2287	NASDAQ	XNET	Tue, Jul 25, 2023	1.94	2.04	1.92	1.95
2286	NASDAQ	XNET	Mon, Jul 24, 2023	1.98	2.03	1.94	2.01
2285	NASDAQ	XNET	Fri, Jul 21, 2023	2.02	2.02	1.95	1.99
2284	NASDAQ	XNET	Thu, Jul 20, 2023	2.01	2.01	1.97	2.00
2283	NASDAQ	XNET	Wed, Jul 19, 2023	1.98	2.03	1.96	1.96
2282	NASDAQ	XNET	Tue, Jul 18, 2023	1.99	2.03	1.98	2.01
2281	NASDAQ	XNET	Mon, Jul 17, 2023	1.99	2.03	1.98	1.99
2280	NASDAQ	XNET	Fri, Jul 14, 2023	2.04	2.04	1.98	2.01
2279	NASDAQ	XNET	Thu, Jul 13, 2023	2.01	2.05	2.00	2.05
2278	NASDAQ	XNET	Wed, Jul 12, 2023	1.95	2.00	1.93	1.96
2277	NASDAQ	XNET	Tue, Jul 11, 2023	1.90	1.96	1.89	1.92
2276	NASDAQ	XNET	Mon, Jul 10, 2023	1.98	1.98	1.82	1.90
2275	NASDAQ	XNET	Fri, Jul 7, 2023	1.91	2.05	1.86	1.98
2274	NASDAQ	XNET	Thu, Jul 6, 2023	1.94	1.99	1.86	1.97
2273	NASDAQ	XNET	Wed, Jul 5, 2023	1.94	2.02	1.89	1.98
2272	NASDAQ	XNET	Mon, Jul 3, 2023	2.01	2.09	1.99	1.99
2271	NASDAQ	XNET	Fri, Jun 30, 2023	2.06	2.09	1.97	1.98
2270	NASDAQ	XNET	Thu, Jun 29, 2023	2.02	2.04	1.97	2.02
2269	NASDAQ	XNET	Wed, Jun 28, 2023	1.99	2.09	1.91	2.07
2268	NASDAQ	XNET	Tue, Jun 27, 2023	1.92	2.00	1.85	1.98
2267	NASDAQ	XNET	Mon, Jun 26, 2023	1.80	1.91	1.78	1.84
2266	NASDAQ	XNET	Fri, Jun 23, 2023	1.82	1.89	1.78	1.83
2265	NASDAQ	XNET	Thu, Jun 22, 2023	1.84	1.89	1.80	1.87
2264	NASDAQ	XNET	Wed, Jun 21, 2023	1.94	1.94	1.81	1.84
2263	NASDAQ	XNET	Tue, Jun 20, 2023	1.87	1.97	1.87	1.94
2262	NASDAQ	XNET	Fri, Jun 16, 2023	1.93	1.95	1.80	1.86
2261	NASDAQ	XNET	Thu, Jun 15, 2023	1.76	1.92	1.76	1.90
2260	NASDAQ	XNET	Wed, Jun 14, 2023	1.76	1.80	1.74	1.74
2259	NASDAQ	XNET	Tue, Jun 13, 2023	1.60	1.78	1.60	1.76
2258	NASDAQ	XNET	Mon, Jun 12, 2023	1.59	1.63	1.53	1.62
2257	NASDAQ	XNET	Fri, Jun 9, 2023	1.68	1.68	1.57	1.59
2256	NASDAQ	XNET	Thu, Jun 8, 2023	1.58	1.69	1.55	1.62
2255	NASDAQ	XNET	Wed, Jun 7, 2023	1.65	1.65	1.57	1.63
2254	NASDAQ	XNET	Tue, Jun 6, 2023	1.48	1.93	1.43	1.68
2253	NASDAQ	XNET	Mon, Jun 5, 2023	1.44	1.46	1.34	1.35
2252	NASDAQ	XNET	Fri, Jun 2, 2023	1.41	1.55	1.41	1.44
2251	NASDAQ	XNET	Thu, Jun 1, 2023	1.37	1.40	1.34	1.37
2250	NASDAQ	XNET	Wed, May 31, 2023	1.32	1.39	1.32	1.34
2249	NASDAQ	XNET	Tue, May 30, 2023	1.32	1.37	1.32	1.34
2248	NASDAQ	XNET	Fri, May 26, 2023	1.33	1.40	1.31	1.35
2247	NASDAQ	XNET	Thu, May 25, 2023	1.39	1.44	1.28	1.32
2246	NASDAQ	XNET	Wed, May 24, 2023	1.51	1.52	1.42	1.45
2245	NASDAQ	XNET	Tue, May 23, 2023	1.53	1.53	1.50	1.51
2244	NASDAQ	XNET	Mon, May 22, 2023	1.61	1.62	1.52	1.53
2243	NASDAQ	XNET	Fri, May 19, 2023	1.65	1.71	1.61	1.62
2242	NASDAQ	XNET	Thu, May 18, 2023	1.71	1.73	1.62	1.64
2241	NASDAQ	XNET	Wed, May 17, 2023	1.69	1.74	1.64	1.73
2240	NASDAQ	XNET	Tue, May 16, 2023	1.69	1.69	1.61	1.66
2239	NASDAQ	XNET	Mon, May 15, 2023	1.63	1.68	1.59	1.60
2238	NASDAQ	XNET	Fri, May 12, 2023	1.63	1.63	1.57	1.60
2237	NASDAQ	XNET	Thu, May 11, 2023	1.55	1.62	1.55	1.61
2236	NASDAQ	XNET	Wed, May 10, 2023	1.58	1.60	1.57	1.57
2235	NASDAQ	XNET	Tue, May 9, 2023	1.57	1.60	1.55	1.56
2234	NASDAQ	XNET	Mon, May 8, 2023	1.58	1.62	1.56	1.60
2233	NASDAQ	XNET	Fri, May 5, 2023	1.55	1.64	1.54	1.58
2232	NASDAQ	XNET	Thu, May 4, 2023	1.53	1.58	1.51	1.57
2231	NASDAQ	XNET	Wed, May 3, 2023	1.55	1.57	1.53	1.53
2230	NASDAQ	XNET	Tue, May 2, 2023	1.60	1.65	1.55	1.55
2229	NASDAQ	XNET	Mon, May 1, 2023	1.60	1.67	1.55	1.58
2228	NASDAQ	XNET	Fri, Apr 28, 2023	1.56	1.60	1.56	1.58
2227	NASDAQ	XNET	Thu, Apr 27, 2023	1.53	1.60	1.53	1.56
2226	NASDAQ	XNET	Wed, Apr 26, 2023	1.59	1.60	1.54	1.55
2225	NASDAQ	XNET	Tue, Apr 25, 2023	1.55	1.57	1.53	1.55
2224	NASDAQ	XNET	Mon, Apr 24, 2023	1.60	1.60	1.55	1.57
2223	NASDAQ	XNET	Fri, Apr 21, 2023	1.70	1.70	1.58	1.61
2222	NASDAQ	XNET	Thu, Apr 20, 2023	1.69	1.74	1.66	1.70
2221	NASDAQ	XNET	Wed, Apr 19, 2023	1.68	1.70	1.67	1.67
2220	NASDAQ	XNET	Tue, Apr 18, 2023	1.74	1.74	1.67	1.70
2219	NASDAQ	XNET	Mon, Apr 17, 2023	1.66	1.73	1.66	1.72
2218	NASDAQ	XNET	Fri, Apr 14, 2023	1.61	1.69	1.61	1.67
2217	NASDAQ	XNET	Thu, Apr 13, 2023	1.67	1.70	1.60	1.64
2216	NASDAQ	XNET	Wed, Apr 12, 2023	1.73	1.73	1.66	1.67
2215	NASDAQ	XNET	Tue, Apr 11, 2023	1.71	1.75	1.68	1.72
2214	NASDAQ	XNET	Mon, Apr 10, 2023	1.70	1.74	1.68	1.69
2213	NASDAQ	XNET	Thu, Apr 6, 2023	1.71	1.82	1.70	1.75
2212	NASDAQ	XNET	Wed, Apr 5, 2023	1.80	1.83	1.70	1.71
2211	NASDAQ	XNET	Tue, Apr 4, 2023	1.84	1.85	1.73	1.76
2210	NASDAQ	XNET	Mon, Apr 3, 2023	1.86	1.86	1.78	1.82
2209	NASDAQ	XNET	Fri, Mar 31, 2023	1.83	1.86	1.82	1.84
2208	NASDAQ	XNET	Thu, Mar 30, 2023	1.79	1.87	1.78	1.82
2207	NASDAQ	XNET	Wed, Mar 29, 2023	1.75	1.82	1.75	1.80
2206	NASDAQ	XNET	Tue, Mar 28, 2023	1.82	1.87	1.75	1.75
2205	NASDAQ	XNET	Mon, Mar 27, 2023	1.87	1.88	1.82	1.82
2204	NASDAQ	XNET	Fri, Mar 24, 2023	1.85	1.87	1.83	1.87
2203	NASDAQ	XNET	Thu, Mar 23, 2023	1.88	1.94	1.86	1.89
2202	NASDAQ	XNET	Wed, Mar 22, 2023	1.86	1.89	1.83	1.85
2201	NASDAQ	XNET	Tue, Mar 21, 2023	1.82	1.90	1.82	1.87
2200	NASDAQ	XNET	Mon, Mar 20, 2023	1.96	2.00	1.78	1.81
2199	NASDAQ	XNET	Fri, Mar 17, 2023	1.97	2.02	1.92	2.02
2198	NASDAQ	XNET	Thu, Mar 16, 2023	2.00	2.00	1.82	1.97
2197	NASDAQ	XNET	Wed, Mar 15, 2023	1.99	2.02	1.96	2.01
2196	NASDAQ	XNET	Tue, Mar 14, 2023	1.98	2.01	1.95	1.98
2195	NASDAQ	XNET	Mon, Mar 13, 2023	1.88	1.99	1.82	1.94
2194	NASDAQ	XNET	Fri, Mar 10, 2023	1.90	1.98	1.90	1.90
2193	NASDAQ	XNET	Thu, Mar 9, 2023	1.96	2.00	1.90	1.97
2192	NASDAQ	XNET	Wed, Mar 8, 2023	1.85	1.98	1.85	1.97
2191	NASDAQ	XNET	Tue, Mar 7, 2023	1.81	1.90	1.81	1.88
2190	NASDAQ	XNET	Mon, Mar 6, 2023	1.88	1.88	1.83	1.83
2189	NASDAQ	XNET	Fri, Mar 3, 2023	1.84	1.95	1.84	1.90
2188	NASDAQ	XNET	Thu, Mar 2, 2023	1.86	1.90	1.80	1.86
2187	NASDAQ	XNET	Wed, Mar 1, 2023	1.86	1.97	1.82	1.89
2186	NASDAQ	XNET	Tue, Feb 28, 2023	1.78	1.83	1.77	1.77
2185	NASDAQ	XNET	Mon, Feb 27, 2023	1.87	1.94	1.80	1.80
2184	NASDAQ	XNET	Fri, Feb 24, 2023	1.86	1.95	1.83	1.90
2183	NASDAQ	XNET	Thu, Feb 23, 2023	1.87	1.95	1.85	1.89
2182	NASDAQ	XNET	Wed, Feb 22, 2023	1.89	1.91	1.85	1.87
2181	NASDAQ	XNET	Tue, Feb 21, 2023	1.88	1.93	1.78	1.91
2180	NASDAQ	XNET	Fri, Feb 17, 2023	1.95	1.95	1.89	1.92
2179	NASDAQ	XNET	Thu, Feb 16, 2023	1.97	2.03	1.95	1.96
2178	NASDAQ	XNET	Wed, Feb 15, 2023	1.90	2.01	1.84	2.00
2177	NASDAQ	XNET	Tue, Feb 14, 2023	1.86	1.98	1.84	1.93
2176	NASDAQ	XNET	Mon, Feb 13, 2023	1.70	1.93	1.70	1.86
2175	NASDAQ	XNET	Fri, Feb 10, 2023	1.80	1.88	1.67	1.68
2174	NASDAQ	XNET	Thu, Feb 9, 2023	1.98	2.04	1.80	1.82
2173	NASDAQ	XNET	Wed, Feb 8, 2023	2.01	2.05	1.96	1.96
2172	NASDAQ	XNET	Tue, Feb 7, 2023	2.06	2.12	2.01	2.04
2171	NASDAQ	XNET	Mon, Feb 6, 2023	2.00	2.12	2.00	2.04
2170	NASDAQ	XNET	Fri, Feb 3, 2023	2.12	2.14	2.01	2.01
2169	NASDAQ	XNET	Thu, Feb 2, 2023	2.15	2.15	2.07	2.12
2168	NASDAQ	XNET	Wed, Feb 1, 2023	2.10	2.15	2.05	2.14
2167	NASDAQ	XNET	Tue, Jan 31, 2023	2.08	2.14	2.03	2.08
2166	NASDAQ	XNET	Mon, Jan 30, 2023	2.13	2.16	2.07	2.07
2165	NASDAQ	XNET	Fri, Jan 27, 2023	2.14	2.17	2.06	2.17
2164	NASDAQ	XNET	Thu, Jan 26, 2023	2.10	2.16	2.09	2.13
2163	NASDAQ	XNET	Wed, Jan 25, 2023	2.10	2.12	2.05	2.09
2162	NASDAQ	XNET	Tue, Jan 24, 2023	2.16	2.17	2.12	2.14
2161	NASDAQ	XNET	Mon, Jan 23, 2023	2.14	2.18	2.13	2.15
2160	NASDAQ	XNET	Fri, Jan 20, 2023	2.11	2.15	2.01	2.12
2159	NASDAQ	XNET	Thu, Jan 19, 2023	2.00	2.07	1.86	2.06
2158	NASDAQ	XNET	Wed, Jan 18, 2023	2.20	2.20	2.02	2.03
2157	NASDAQ	XNET	Tue, Jan 17, 2023	2.22	2.22	2.15	2.18
2156	NASDAQ	XNET	Fri, Jan 13, 2023	2.10	2.23	2.10	2.23
2155	NASDAQ	XNET	Thu, Jan 12, 2023	2.12	2.13	2.02	2.11
2154	NASDAQ	XNET	Wed, Jan 11, 2023	2.13	2.16	2.08	2.16
2153	NASDAQ	XNET	Tue, Jan 10, 2023	2.15	2.20	2.11	2.17
2152	NASDAQ	XNET	Mon, Jan 9, 2023	2.08	2.18	2.07	2.14
2151	NASDAQ	XNET	Fri, Jan 6, 2023	1.99	2.05	1.90	2.05
2150	NASDAQ	XNET	Thu, Jan 5, 2023	1.97	2.01	1.90	2.00
2149	NASDAQ	XNET	Wed, Jan 4, 2023	1.98	2.01	1.97	1.99
2148	NASDAQ	XNET	Tue, Jan 3, 2023	1.84	1.95	1.84	1.88
2147	NASDAQ	XNET	Fri, Dec 30, 2022	1.80	1.90	1.80	1.82
2146	NASDAQ	XNET	Thu, Dec 29, 2022	1.80	1.91	1.77	1.88
2145	NASDAQ	XNET	Wed, Dec 28, 2022	1.90	1.95	1.77	1.80
2144	NASDAQ	XNET	Tue, Dec 27, 2022	1.98	1.98	1.91	1.91
2143	NASDAQ	XNET	Fri, Dec 23, 2022	1.98	2.06	1.90	1.95
2142	NASDAQ	XNET	Thu, Dec 22, 2022	2.06	2.06	1.96	1.98
2141	NASDAQ	XNET	Wed, Dec 21, 2022	2.02	2.10	1.99	2.05
2140	NASDAQ	XNET	Tue, Dec 20, 2022	2.01	2.06	1.95	1.98
2139	NASDAQ	XNET	Mon, Dec 19, 2022	2.16	2.16	2.00	2.05
2138	NASDAQ	XNET	Fri, Dec 16, 2022	1.99	2.16	1.94	2.13
2137	NASDAQ	XNET	Thu, Dec 15, 2022	1.95	2.05	1.92	1.98
2136	NASDAQ	XNET	Wed, Dec 14, 2022	1.97	2.02	1.92	1.95
2135	NASDAQ	XNET	Tue, Dec 13, 2022	2.00	2.13	2.00	2.04
2134	NASDAQ	XNET	Mon, Dec 12, 2022	1.99	2.00	1.95	1.97
2133	NASDAQ	XNET	Fri, Dec 9, 2022	2.07	2.08	2.00	2.00
2132	NASDAQ	XNET	Thu, Dec 8, 2022	2.04	2.16	1.99	2.07
2131	NASDAQ	XNET	Wed, Dec 7, 2022	1.95	1.96	1.86	1.93
2130	NASDAQ	XNET	Tue, Dec 6, 2022	2.04	2.05	1.95	2.01
2129	NASDAQ	XNET	Mon, Dec 5, 2022	2.08	2.11	1.99	2.00
2128	NASDAQ	XNET	Fri, Dec 2, 2022	1.85	2.03	1.84	2.03
2127	NASDAQ	XNET	Thu, Dec 1, 2022	1.91	1.91	1.84	1.89
2126	NASDAQ	XNET	Wed, Nov 30, 2022	1.79	1.93	1.76	1.88
2125	NASDAQ	XNET	Tue, Nov 29, 2022	1.71	1.78	1.71	1.76
2124	NASDAQ	XNET	Mon, Nov 28, 2022	1.64	1.74	1.61	1.70
2123	NASDAQ	XNET	Fri, Nov 25, 2022	1.60	1.74	1.59	1.70
2122	NASDAQ	XNET	Wed, Nov 23, 2022	1.69	1.69	1.53	1.62
2121	NASDAQ	XNET	Tue, Nov 22, 2022	1.65	1.68	1.61	1.66
2120	NASDAQ	XNET	Mon, Nov 21, 2022	1.51	1.65	1.51	1.63
2119	NASDAQ	XNET	Fri, Nov 18, 2022	1.75	1.75	1.53	1.59
2118	NASDAQ	XNET	Thu, Nov 17, 2022	1.71	1.80	1.64	1.77
2117	NASDAQ	XNET	Wed, Nov 16, 2022	1.79	1.79	1.68	1.74
2116	NASDAQ	XNET	Tue, Nov 15, 2022	1.75	1.83	1.61	1.79
2115	NASDAQ	XNET	Mon, Nov 14, 2022	1.53	1.70	1.47	1.67
2114	NASDAQ	XNET	Fri, Nov 11, 2022	1.30	1.50	1.30	1.50
2113	NASDAQ	XNET	Thu, Nov 10, 2022	1.29	1.30	1.18	1.26
2112	NASDAQ	XNET	Wed, Nov 9, 2022	1.06	1.09	1.04	1.08
2111	NASDAQ	XNET	Tue, Nov 8, 2022	1.10	1.13	1.07	1.07
2110	NASDAQ	XNET	Mon, Nov 7, 2022	1.13	1.14	1.07	1.12
2109	NASDAQ	XNET	Fri, Nov 4, 2022	1.03	1.12	1.01	1.11
2108	NASDAQ	XNET	Thu, Nov 3, 2022	1.00	1.02	0.97	0.99
2107	NASDAQ	XNET	Wed, Nov 2, 2022	1.00	1.08	1.00	1.00
2106	NASDAQ	XNET	Tue, Nov 1, 2022	1.06	1.06	0.96	1.00
2105	NASDAQ	XNET	Mon, Oct 31, 2022	1.06	1.10	0.85	0.99
2104	NASDAQ	XNET	Fri, Oct 28, 2022	1.25	1.26	1.05	1.07
2103	NASDAQ	XNET	Thu, Oct 27, 2022	1.29	1.31	1.24	1.26
2102	NASDAQ	XNET	Wed, Oct 26, 2022	1.23	1.32	1.23	1.29
2101	NASDAQ	XNET	Tue, Oct 25, 2022	1.20	1.29	1.20	1.25
2100	NASDAQ	XNET	Mon, Oct 24, 2022	1.28	1.28	1.10	1.20
2099	NASDAQ	XNET	Fri, Oct 21, 2022	1.28	1.32	1.23	1.30
2098	NASDAQ	XNET	Thu, Oct 20, 2022	1.27	1.33	1.26	1.29
2097	NASDAQ	XNET	Wed, Oct 19, 2022	1.28	1.30	1.23	1.27
2096	NASDAQ	XNET	Tue, Oct 18, 2022	1.26	1.31	1.26	1.31
2095	NASDAQ	XNET	Mon, Oct 17, 2022	1.26	1.31	1.26	1.28
2094	NASDAQ	XNET	Fri, Oct 14, 2022	1.29	1.30	1.25	1.26
2093	NASDAQ	XNET	Thu, Oct 13, 2022	1.20	1.31	1.20	1.29
2092	NASDAQ	XNET	Wed, Oct 12, 2022	1.24	1.25	1.21	1.25
2091	NASDAQ	XNET	Tue, Oct 11, 2022	1.21	1.26	1.21	1.23
2090	NASDAQ	XNET	Mon, Oct 10, 2022	1.30	1.30	1.24	1.25
2089	NASDAQ	XNET	Fri, Oct 7, 2022	1.37	1.37	1.30	1.30
2088	NASDAQ	XNET	Thu, Oct 6, 2022	1.38	1.39	1.36	1.36
2087	NASDAQ	XNET	Wed, Oct 5, 2022	1.40	1.40	1.37	1.38
2086	NASDAQ	XNET	Tue, Oct 4, 2022	1.37	1.43	1.37	1.41
2085	NASDAQ	XNET	Mon, Oct 3, 2022	1.38	1.39	1.37	1.38
2084	NASDAQ	XNET	Fri, Sep 30, 2022	1.37	1.41	1.37	1.39
2083	NASDAQ	XNET	Thu, Sep 29, 2022	1.40	1.40	1.37	1.37
2082	NASDAQ	XNET	Wed, Sep 28, 2022	1.41	1.43	1.39	1.43
2081	NASDAQ	XNET	Tue, Sep 27, 2022	1.43	1.47	1.40	1.40
2080	NASDAQ	XNET	Mon, Sep 26, 2022	1.42	1.45	1.39	1.42
2079	NASDAQ	XNET	Fri, Sep 23, 2022	1.41	1.48	1.35	1.43
2078	NASDAQ	XNET	Thu, Sep 22, 2022	1.49	1.49	1.45	1.45
2077	NASDAQ	XNET	Wed, Sep 21, 2022	1.51	1.52	1.49	1.51
2076	NASDAQ	XNET	Tue, Sep 20, 2022	1.51	1.51	1.47	1.51
2075	NASDAQ	XNET	Mon, Sep 19, 2022	1.54	1.54	1.50	1.54
2074	NASDAQ	XNET	Fri, Sep 16, 2022	1.60	1.62	1.54	1.55
2073	NASDAQ	XNET	Thu, Sep 15, 2022	1.57	1.65	1.57	1.62
2072	NASDAQ	XNET	Wed, Sep 14, 2022	1.62	1.62	1.59	1.61
2071	NASDAQ	XNET	Tue, Sep 13, 2022	1.60	1.63	1.56	1.61
2070	NASDAQ	XNET	Mon, Sep 12, 2022	1.58	1.66	1.54	1.66
2069	NASDAQ	XNET	Fri, Sep 9, 2022	1.55	1.58	1.50	1.57
2068	NASDAQ	XNET	Thu, Sep 8, 2022	1.48	1.56	1.46	1.54
2067	NASDAQ	XNET	Wed, Sep 7, 2022	1.47	1.50	1.47	1.49
2066	NASDAQ	XNET	Tue, Sep 6, 2022	1.57	1.57	1.45	1.47
2065	NASDAQ	XNET	Fri, Sep 2, 2022	1.59	1.59	1.56	1.56
2064	NASDAQ	XNET	Thu, Sep 1, 2022	1.56	1.60	1.52	1.57
2063	NASDAQ	XNET	Wed, Aug 31, 2022	1.60	1.63	1.58	1.61
2062	NASDAQ	XNET	Tue, Aug 30, 2022	1.60	1.62	1.55	1.58
2061	NASDAQ	XNET	Mon, Aug 29, 2022	1.48	1.62	1.41	1.57
2060	NASDAQ	XNET	Fri, Aug 26, 2022	1.59	1.60	1.40	1.43
2059	NASDAQ	XNET	Thu, Aug 25, 2022	1.42	1.49	1.40	1.45
2058	NASDAQ	XNET	Wed, Aug 24, 2022	1.35	1.43	1.34	1.39
2057	NASDAQ	XNET	Tue, Aug 23, 2022	1.41	1.44	1.33	1.35
2056	NASDAQ	XNET	Mon, Aug 22, 2022	1.44	1.50	1.41	1.41
2055	NASDAQ	XNET	Fri, Aug 19, 2022	1.60	1.65	1.48	1.49
2054	NASDAQ	XNET	Thu, Aug 18, 2022	1.65	1.67	1.60	1.62
2053	NASDAQ	XNET	Wed, Aug 17, 2022	1.72	1.72	1.66	1.69
2052	NASDAQ	XNET	Tue, Aug 16, 2022	1.76	1.76	1.63	1.71
2051	NASDAQ	XNET	Mon, Aug 15, 2022	1.62	1.83	1.61	1.76
2050	NASDAQ	XNET	Fri, Aug 12, 2022	1.60	1.63	1.57	1.62
2049	NASDAQ	XNET	Thu, Aug 11, 2022	1.59	1.64	1.59	1.62
2048	NASDAQ	XNET	Wed, Aug 10, 2022	1.57	1.64	1.57	1.60
2047	NASDAQ	XNET	Tue, Aug 9, 2022	1.63	1.63	1.57	1.58
2046	NASDAQ	XNET	Mon, Aug 8, 2022	1.65	1.66	1.60	1.65
2045	NASDAQ	XNET	Fri, Aug 5, 2022	1.71	1.73	1.65	1.66
2044	NASDAQ	XNET	Thu, Aug 4, 2022	1.65	1.73	1.62	1.72
2043	NASDAQ	XNET	Wed, Aug 3, 2022	1.61	1.66	1.61	1.66
2042	NASDAQ	XNET	Tue, Aug 2, 2022	1.56	1.64	1.56	1.61
2041	NASDAQ	XNET	Mon, Aug 1, 2022	1.64	1.68	1.55	1.58
2040	NASDAQ	XNET	Fri, Jul 29, 2022	1.65	1.71	1.60	1.69
2039	NASDAQ	XNET	Thu, Jul 28, 2022	1.72	1.74	1.61	1.69
2038	NASDAQ	XNET	Wed, Jul 27, 2022	1.65	1.71	1.62	1.70
2037	NASDAQ	XNET	Tue, Jul 26, 2022	1.60	1.70	1.58	1.66
2036	NASDAQ	XNET	Mon, Jul 25, 2022	1.58	1.60	1.55	1.60
2035	NASDAQ	XNET	Fri, Jul 22, 2022	1.65	1.65	1.59	1.59
2034	NASDAQ	XNET	Thu, Jul 21, 2022	1.69	1.69	1.64	1.66
2033	NASDAQ	XNET	Wed, Jul 20, 2022	1.59	1.68	1.57	1.67
2032	NASDAQ	XNET	Tue, Jul 19, 2022	1.56	1.59	1.55	1.56
2031	NASDAQ	XNET	Mon, Jul 18, 2022	1.62	1.67	1.54	1.55
2030	NASDAQ	XNET	Fri, Jul 15, 2022	1.61	1.63	1.56	1.61
2029	NASDAQ	XNET	Thu, Jul 14, 2022	1.63	1.66	1.60	1.61
2028	NASDAQ	XNET	Wed, Jul 13, 2022	1.68	1.74	1.61	1.66
2027	NASDAQ	XNET	Tue, Jul 12, 2022	1.68	1.73	1.62	1.73
2026	NASDAQ	XNET	Mon, Jul 11, 2022	1.76	1.76	1.62	1.68
2025	NASDAQ	XNET	Fri, Jul 8, 2022	1.77	1.84	1.72	1.74
2024	NASDAQ	XNET	Thu, Jul 7, 2022	1.62	1.72	1.62	1.72
2023	NASDAQ	XNET	Wed, Jul 6, 2022	1.66	1.66	1.60	1.63
2022	NASDAQ	XNET	Tue, Jul 5, 2022	1.59	1.67	1.57	1.67
2021	NASDAQ	XNET	Fri, Jul 1, 2022	1.57	1.63	1.57	1.62
2020	NASDAQ	XNET	Thu, Jun 30, 2022	1.67	1.67	1.54	1.58
2019	NASDAQ	XNET	Wed, Jun 29, 2022	1.53	1.65	1.50	1.65
2018	NASDAQ	XNET	Tue, Jun 28, 2022	1.64	1.65	1.53	1.56
2017	NASDAQ	XNET	Mon, Jun 27, 2022	1.53	1.62	1.51	1.60
2016	NASDAQ	XNET	Fri, Jun 24, 2022	1.48	1.54	1.48	1.54
2015	NASDAQ	XNET	Thu, Jun 23, 2022	1.41	1.46	1.39	1.46
2014	NASDAQ	XNET	Wed, Jun 22, 2022	1.26	1.44	1.26	1.42
2013	NASDAQ	XNET	Tue, Jun 21, 2022	1.31	1.36	1.31	1.33
2012	NASDAQ	XNET	Fri, Jun 17, 2022	1.33	1.33	1.18	1.32
2011	NASDAQ	XNET	Thu, Jun 16, 2022	1.31	1.32	1.26	1.30
2010	NASDAQ	XNET	Wed, Jun 15, 2022	1.27	1.38	1.27	1.37
2009	NASDAQ	XNET	Tue, Jun 14, 2022	1.24	1.29	1.23	1.28
2008	NASDAQ	XNET	Mon, Jun 13, 2022	1.24	1.25	1.18	1.23
2007	NASDAQ	XNET	Fri, Jun 10, 2022	1.29	1.32	1.26	1.28
2006	NASDAQ	XNET	Thu, Jun 9, 2022	1.34	1.34	1.30	1.31
2005	NASDAQ	XNET	Wed, Jun 8, 2022	1.33	1.38	1.31	1.33
2004	NASDAQ	XNET	Tue, Jun 7, 2022	1.29	1.32	1.26	1.28
2003	NASDAQ	XNET	Mon, Jun 6, 2022	1.35	1.35	1.28	1.29
2002	NASDAQ	XNET	Fri, Jun 3, 2022	1.26	1.29	1.26	1.26
2001	NASDAQ	XNET	Thu, Jun 2, 2022	1.22	1.31	1.22	1.27
2000	NASDAQ	XNET	Wed, Jun 1, 2022	1.26	1.30	1.19	1.20
1999	NASDAQ	XNET	Tue, May 31, 2022	1.27	1.32	1.26	1.26
1998	NASDAQ	XNET	Fri, May 27, 2022	1.23	1.27	1.23	1.25
1997	NASDAQ	XNET	Thu, May 26, 2022	1.21	1.26	1.19	1.20
1996	NASDAQ	XNET	Wed, May 25, 2022	1.21	1.26	1.09	1.13
1995	NASDAQ	XNET	Tue, May 24, 2022	1.27	1.28	1.21	1.22
1994	NASDAQ	XNET	Mon, May 23, 2022	1.33	1.37	1.29	1.32
1993	NASDAQ	XNET	Fri, May 20, 2022	1.40	1.41	1.32	1.37
1992	NASDAQ	XNET	Thu, May 19, 2022	1.33	1.42	1.33	1.37
1991	NASDAQ	XNET	Wed, May 18, 2022	1.40	1.48	1.33	1.33
1990	NASDAQ	XNET	Tue, May 17, 2022	1.33	1.42	1.31	1.40
1989	NASDAQ	XNET	Mon, May 16, 2022	1.21	1.27	1.20	1.24
1988	NASDAQ	XNET	Fri, May 13, 2022	1.17	1.25	1.14	1.23
1987	NASDAQ	XNET	Thu, May 12, 2022	1.10	1.16	1.08	1.13
1986	NASDAQ	XNET	Wed, May 11, 2022	1.20	1.21	1.11	1.12
1985	NASDAQ	XNET	Tue, May 10, 2022	1.27	1.27	1.17	1.20
1984	NASDAQ	XNET	Mon, May 9, 2022	1.25	1.26	1.18	1.21
1983	NASDAQ	XNET	Fri, May 6, 2022	1.33	1.33	1.27	1.29
1982	NASDAQ	XNET	Thu, May 5, 2022	1.37	1.40	1.31	1.34
1981	NASDAQ	XNET	Wed, May 4, 2022	1.38	1.43	1.35	1.42
1980	NASDAQ	XNET	Tue, May 3, 2022	1.41	1.44	1.38	1.38
1979	NASDAQ	XNET	Mon, May 2, 2022	1.39	1.43	1.36	1.41
1978	NASDAQ	XNET	Fri, Apr 29, 2022	1.39	1.45	1.38	1.39
1977	NASDAQ	XNET	Thu, Apr 28, 2022	1.34	1.40	1.30	1.35
1976	NASDAQ	XNET	Wed, Apr 27, 2022	1.36	1.42	1.34	1.34
1975	NASDAQ	XNET	Tue, Apr 26, 2022	1.43	1.43	1.35	1.35
1974	NASDAQ	XNET	Mon, Apr 25, 2022	1.42	1.45	1.39	1.45
1973	NASDAQ	XNET	Fri, Apr 22, 2022	1.46	1.50	1.42	1.44
1972	NASDAQ	XNET	Thu, Apr 21, 2022	1.54	1.54	1.43	1.45
1971	NASDAQ	XNET	Wed, Apr 20, 2022	1.61	1.61	1.51	1.54
1970	NASDAQ	XNET	Tue, Apr 19, 2022	1.62	1.63	1.58	1.61
1969	NASDAQ	XNET	Mon, Apr 18, 2022	1.65	1.66	1.58	1.62
1968	NASDAQ	XNET	Thu, Apr 14, 2022	1.70	1.72	1.65	1.67
1967	NASDAQ	XNET	Wed, Apr 13, 2022	1.69	1.72	1.68	1.69
1966	NASDAQ	XNET	Tue, Apr 12, 2022	1.70	1.75	1.68	1.69
1965	NASDAQ	XNET	Mon, Apr 11, 2022	1.75	1.77	1.64	1.68
1964	NASDAQ	XNET	Fri, Apr 8, 2022	1.84	1.84	1.76	1.80
1963	NASDAQ	XNET	Thu, Apr 7, 2022	1.87	1.88	1.78	1.84
1962	NASDAQ	XNET	Wed, Apr 6, 2022	1.85	1.88	1.76	1.85
1961	NASDAQ	XNET	Tue, Apr 5, 2022	1.95	1.97	1.84	1.91
1960	NASDAQ	XNET	Mon, Apr 4, 2022	1.85	1.97	1.85	1.94
1959	NASDAQ	XNET	Fri, Apr 1, 2022	1.87	1.89	1.78	1.81
1958	NASDAQ	XNET	Thu, Mar 31, 2022	1.88	1.89	1.74	1.76
1957	NASDAQ	XNET	Wed, Mar 30, 2022	1.67	1.79	1.66	1.75
1956	NASDAQ	XNET	Tue, Mar 29, 2022	1.69	1.71	1.65	1.68
1955	NASDAQ	XNET	Mon, Mar 28, 2022	1.70	1.71	1.64	1.67
1954	NASDAQ	XNET	Fri, Mar 25, 2022	1.82	1.85	1.68	1.69
1953	NASDAQ	XNET	Thu, Mar 24, 2022	1.83	1.84	1.74	1.84
1952	NASDAQ	XNET	Wed, Mar 23, 2022	1.77	1.87	1.71	1.82
1951	NASDAQ	XNET	Tue, Mar 22, 2022	1.79	1.82	1.73	1.78
1950	NASDAQ	XNET	Mon, Mar 21, 2022	1.61	1.73	1.61	1.72
1949	NASDAQ	XNET	Fri, Mar 18, 2022	1.60	1.83	1.55	1.63
1948	NASDAQ	XNET	Thu, Mar 17, 2022	1.65	1.65	1.45	1.48
1947	NASDAQ	XNET	Wed, Mar 16, 2022	1.54	1.63	1.45	1.59
1946	NASDAQ	XNET	Tue, Mar 15, 2022	1.12	1.24	1.12	1.22
1945	NASDAQ	XNET	Mon, Mar 14, 2022	1.30	1.30	1.15	1.16
1944	NASDAQ	XNET	Fri, Mar 11, 2022	1.45	1.46	1.30	1.31
1943	NASDAQ	XNET	Thu, Mar 10, 2022	1.47	1.47	1.39	1.41
1942	NASDAQ	XNET	Wed, Mar 9, 2022	1.45	1.54	1.45	1.51
1941	NASDAQ	XNET	Tue, Mar 8, 2022	1.42	1.47	1.39	1.43
1940	NASDAQ	XNET	Mon, Mar 7, 2022	1.45	1.46	1.41	1.43
1939	NASDAQ	XNET	Fri, Mar 4, 2022	1.65	1.66	1.46	1.48
1938	NASDAQ	XNET	Thu, Mar 3, 2022	1.75	1.75	1.61	1.63
1937	NASDAQ	XNET	Wed, Mar 2, 2022	1.71	1.73	1.65	1.71
1936	NASDAQ	XNET	Tue, Mar 1, 2022	1.72	1.74	1.67	1.71
1935	NASDAQ	XNET	Mon, Feb 28, 2022	1.69	1.75	1.67	1.71
1934	NASDAQ	XNET	Fri, Feb 25, 2022	1.75	1.77	1.68	1.72
1933	NASDAQ	XNET	Thu, Feb 24, 2022	1.65	1.73	1.61	1.73
1932	NASDAQ	XNET	Wed, Feb 23, 2022	1.76	1.76	1.66	1.66
1931	NASDAQ	XNET	Tue, Feb 22, 2022	1.62	1.76	1.62	1.76
1930	NASDAQ	XNET	Fri, Feb 18, 2022	1.80	1.81	1.71	1.74
1929	NASDAQ	XNET	Thu, Feb 17, 2022	1.87	1.87	1.81	1.83
1928	NASDAQ	XNET	Wed, Feb 16, 2022	1.84	1.89	1.80	1.86
1927	NASDAQ	XNET	Tue, Feb 15, 2022	1.79	1.84	1.75	1.82
1926	NASDAQ	XNET	Mon, Feb 14, 2022	1.75	1.79	1.72	1.76
1925	NASDAQ	XNET	Fri, Feb 11, 2022	1.82	1.85	1.76	1.78
1924	NASDAQ	XNET	Thu, Feb 10, 2022	1.79	1.91	1.79	1.82
1923	NASDAQ	XNET	Wed, Feb 9, 2022	1.76	1.86	1.76	1.84
1922	NASDAQ	XNET	Tue, Feb 8, 2022	1.76	1.79	1.73	1.75
1921	NASDAQ	XNET	Mon, Feb 7, 2022	1.76	1.78	1.72	1.74
1920	NASDAQ	XNET	Fri, Feb 4, 2022	1.67	1.74	1.65	1.72
1919	NASDAQ	XNET	Thu, Feb 3, 2022	1.72	1.75	1.67	1.68
1918	NASDAQ	XNET	Wed, Feb 2, 2022	1.80	1.82	1.72	1.77
1917	NASDAQ	XNET	Tue, Feb 1, 2022	1.83	1.85	1.76	1.80
1916	NASDAQ	XNET	Mon, Jan 31, 2022	1.72	1.83	1.70	1.81
1915	NASDAQ	XNET	Fri, Jan 28, 2022	1.66	1.71	1.61	1.69
1914	NASDAQ	XNET	Thu, Jan 27, 2022	1.73	1.73	1.66	1.66
1913	NASDAQ	XNET	Wed, Jan 26, 2022	1.79	1.82	1.69	1.72
1912	NASDAQ	XNET	Tue, Jan 25, 2022	1.74	1.79	1.72	1.76
1911	NASDAQ	XNET	Mon, Jan 24, 2022	1.76	1.80	1.66	1.77
1910	NASDAQ	XNET	Fri, Jan 21, 2022	1.87	1.88	1.80	1.81
1909	NASDAQ	XNET	Thu, Jan 20, 2022	1.92	1.95	1.87	1.88
1908	NASDAQ	XNET	Wed, Jan 19, 2022	1.84	1.89	1.83	1.86
1907	NASDAQ	XNET	Tue, Jan 18, 2022	1.88	1.89	1.83	1.84
1906	NASDAQ	XNET	Fri, Jan 14, 2022	1.90	1.92	1.85	1.92
1905	NASDAQ	XNET	Thu, Jan 13, 2022	1.95	1.97	1.88	1.88
1904	NASDAQ	XNET	Wed, Jan 12, 2022	1.96	1.97	1.91	1.95
1903	NASDAQ	XNET	Tue, Jan 11, 2022	1.86	1.96	1.86	1.94
1902	NASDAQ	XNET	Mon, Jan 10, 2022	1.85	1.90	1.84	1.87
1901	NASDAQ	XNET	Fri, Jan 7, 2022	1.93	1.96	1.85	1.89
1900	NASDAQ	XNET	Thu, Jan 6, 2022	1.86	1.92	1.81	1.88
1899	NASDAQ	XNET	Wed, Jan 5, 2022	2.01	2.01	1.86	1.86
1898	NASDAQ	XNET	Tue, Jan 4, 2022	2.05	2.06	1.93	1.95
1897	NASDAQ	XNET	Mon, Jan 3, 2022	2.01	2.06	1.97	2.05
1896	NASDAQ	XNET	Fri, Dec 31, 2021	2.03	2.07	1.99	2.01
1895	NASDAQ	XNET	Thu, Dec 30, 2021	1.95	2.04	1.94	2.03
1894	NASDAQ	XNET	Wed, Dec 29, 2021	2.01	2.01	1.90	1.92
1893	NASDAQ	XNET	Tue, Dec 28, 2021	2.05	2.10	1.94	1.97
1892	NASDAQ	XNET	Mon, Dec 27, 2021	2.14	2.14	2.05	2.05
1891	NASDAQ	XNET	Thu, Dec 23, 2021	2.11	2.13	2.03	2.13
1890	NASDAQ	XNET	Wed, Dec 22, 2021	2.08	2.17	2.05	2.06
1889	NASDAQ	XNET	Tue, Dec 21, 2021	2.00	2.12	1.99	2.11
1888	NASDAQ	XNET	Mon, Dec 20, 2021	2.00	2.07	1.91	1.97
1887	NASDAQ	XNET	Fri, Dec 17, 2021	1.85	2.06	1.84	2.03
1886	NASDAQ	XNET	Thu, Dec 16, 2021	1.98	2.10	1.89	1.89
1885	NASDAQ	XNET	Wed, Dec 15, 2021	2.09	2.09	1.91	1.97
1884	NASDAQ	XNET	Tue, Dec 14, 2021	2.14	2.14	2.09	2.10
1883	NASDAQ	XNET	Mon, Dec 13, 2021	2.30	2.31	2.08	2.08
1882	NASDAQ	XNET	Fri, Dec 10, 2021	2.40	2.50	2.36	2.44
1881	NASDAQ	XNET	Thu, Dec 9, 2021	2.50	2.55	2.37	2.38
1880	NASDAQ	XNET	Wed, Dec 8, 2021	2.39	2.60	2.35	2.48
1879	NASDAQ	XNET	Tue, Dec 7, 2021	2.41	2.47	2.36	2.37
1878	NASDAQ	XNET	Mon, Dec 6, 2021	2.19	2.43	2.12	2.33
1877	NASDAQ	XNET	Fri, Dec 3, 2021	2.27	2.31	2.18	2.20
1876	NASDAQ	XNET	Thu, Dec 2, 2021	2.36	2.44	2.28	2.32
1875	NASDAQ	XNET	Wed, Dec 1, 2021	2.41	2.53	2.33	2.34
1874	NASDAQ	XNET	Tue, Nov 30, 2021	2.61	2.61	2.30	2.35
1873	NASDAQ	XNET	Mon, Nov 29, 2021	2.60	2.69	2.57	2.59
1872	NASDAQ	XNET	Fri, Nov 26, 2021	2.65	2.68	2.58	2.59
1871	NASDAQ	XNET	Wed, Nov 24, 2021	2.68	2.76	2.65	2.75
1870	NASDAQ	XNET	Tue, Nov 23, 2021	2.71	2.76	2.64	2.73
1869	NASDAQ	XNET	Mon, Nov 22, 2021	2.74	2.89	2.70	2.72
1868	NASDAQ	XNET	Fri, Nov 19, 2021	2.75	2.82	2.72	2.72
1867	NASDAQ	XNET	Thu, Nov 18, 2021	2.94	2.94	2.70	2.73
1866	NASDAQ	XNET	Wed, Nov 17, 2021	3.03	3.08	2.89	2.89
1865	NASDAQ	XNET	Tue, Nov 16, 2021	3.03	3.03	2.95	3.01
1864	NASDAQ	XNET	Mon, Nov 15, 2021	3.20	3.20	3.01	3.04
1863	NASDAQ	XNET	Fri, Nov 12, 2021	2.95	3.24	2.90	3.16
1862	NASDAQ	XNET	Thu, Nov 11, 2021	2.98	3.08	2.84	2.97
1861	NASDAQ	XNET	Wed, Nov 10, 2021	2.79	2.92	2.76	2.80
1860	NASDAQ	XNET	Tue, Nov 9, 2021	2.87	2.87	2.75	2.83
1859	NASDAQ	XNET	Mon, Nov 8, 2021	2.90	2.96	2.75	2.81
1858	NASDAQ	XNET	Fri, Nov 5, 2021	2.96	2.97	2.86	2.88
1857	NASDAQ	XNET	Thu, Nov 4, 2021	3.02	3.02	2.89	2.92
1856	NASDAQ	XNET	Wed, Nov 3, 2021	2.91	3.01	2.88	3.00
1855	NASDAQ	XNET	Tue, Nov 2, 2021	2.98	3.05	2.88	2.94
1854	NASDAQ	XNET	Mon, Nov 1, 2021	2.97	3.10	2.94	3.00
1853	NASDAQ	XNET	Fri, Oct 29, 2021	2.92	2.94	2.87	2.92
1852	NASDAQ	XNET	Thu, Oct 28, 2021	2.88	2.99	2.87	2.94
1851	NASDAQ	XNET	Wed, Oct 27, 2021	3.12	3.12	2.86	2.89
1850	NASDAQ	XNET	Tue, Oct 26, 2021	3.03	3.40	2.96	3.19
1849	NASDAQ	XNET	Mon, Oct 25, 2021	2.94	3.04	2.88	3.00
1848	NASDAQ	XNET	Fri, Oct 22, 2021	3.00	3.03	2.92	2.92
1847	NASDAQ	XNET	Thu, Oct 21, 2021	3.13	3.13	2.95	3.02
1846	NASDAQ	XNET	Wed, Oct 20, 2021	3.15	3.18	3.06	3.14
1845	NASDAQ	XNET	Tue, Oct 19, 2021	2.82	3.16	2.82	3.15
1844	NASDAQ	XNET	Mon, Oct 18, 2021	2.75	2.86	2.71	2.82
1843	NASDAQ	XNET	Fri, Oct 15, 2021	2.83	2.90	2.75	2.76
1842	NASDAQ	XNET	Thu, Oct 14, 2021	2.84	2.85	2.77	2.79
1841	NASDAQ	XNET	Wed, Oct 13, 2021	2.83	2.86	2.71	2.82
1840	NASDAQ	XNET	Tue, Oct 12, 2021	2.94	2.95	2.73	2.80
1839	NASDAQ	XNET	Mon, Oct 11, 2021	2.96	3.02	2.90	2.92
1838	NASDAQ	XNET	Fri, Oct 8, 2021	2.88	3.04	2.84	2.96
1837	NASDAQ	XNET	Thu, Oct 7, 2021	2.82	2.92	2.80	2.86
1836	NASDAQ	XNET	Wed, Oct 6, 2021	2.77	2.85	2.72	2.75
1835	NASDAQ	XNET	Tue, Oct 5, 2021	2.73	2.85	2.73	2.79
1834	NASDAQ	XNET	Mon, Oct 4, 2021	2.83	2.85	2.69	2.73
1833	NASDAQ	XNET	Fri, Oct 1, 2021	2.93	2.94	2.80	2.92
1832	NASDAQ	XNET	Thu, Sep 30, 2021	2.80	2.90	2.80	2.86
1831	NASDAQ	XNET	Wed, Sep 29, 2021	2.81	2.88	2.76	2.77
1830	NASDAQ	XNET	Tue, Sep 28, 2021	2.91	2.91	2.80	2.80
1829	NASDAQ	XNET	Mon, Sep 27, 2021	2.84	2.98	2.78	2.92
1828	NASDAQ	XNET	Fri, Sep 24, 2021	2.95	2.95	2.83	2.85
1827	NASDAQ	XNET	Thu, Sep 23, 2021	3.01	3.04	2.90	2.95
1826	NASDAQ	XNET	Wed, Sep 22, 2021	2.99	3.05	2.91	3.00
1825	NASDAQ	XNET	Tue, Sep 21, 2021	2.98	3.00	2.88	2.93
1824	NASDAQ	XNET	Mon, Sep 20, 2021	3.01	3.07	2.86	2.92
1823	NASDAQ	XNET	Fri, Sep 17, 2021	3.17	3.25	3.10	3.14
1822	NASDAQ	XNET	Thu, Sep 16, 2021	3.17	3.22	3.06	3.22
1821	NASDAQ	XNET	Wed, Sep 15, 2021	3.09	3.18	3.00	3.14
1820	NASDAQ	XNET	Tue, Sep 14, 2021	3.07	3.17	2.96	3.07
1819	NASDAQ	XNET	Mon, Sep 13, 2021	3.22	3.23	3.03	3.07
1818	NASDAQ	XNET	Fri, Sep 10, 2021	3.28	3.44	3.16	3.22
1817	NASDAQ	XNET	Thu, Sep 9, 2021	3.59	3.61	3.16	3.28
1816	NASDAQ	XNET	Wed, Sep 8, 2021	3.76	3.79	3.55	3.58
1815	NASDAQ	XNET	Tue, Sep 7, 2021	3.75	3.94	3.74	3.76
1814	NASDAQ	XNET	Fri, Sep 3, 2021	3.76	3.85	3.69	3.74
1813	NASDAQ	XNET	Thu, Sep 2, 2021	3.84	3.86	3.72	3.72
1812	NASDAQ	XNET	Wed, Sep 1, 2021	3.73	3.82	3.69	3.81
1811	NASDAQ	XNET	Tue, Aug 31, 2021	3.65	3.81	3.65	3.74
1810	NASDAQ	XNET	Mon, Aug 30, 2021	3.69	3.69	3.50	3.62
1809	NASDAQ	XNET	Fri, Aug 27, 2021	3.67	3.78	3.62	3.68
1808	NASDAQ	XNET	Thu, Aug 26, 2021	3.72	3.80	3.62	3.68
1807	NASDAQ	XNET	Wed, Aug 25, 2021	3.65	3.74	3.60	3.69
1806	NASDAQ	XNET	Tue, Aug 24, 2021	3.51	3.67	3.51	3.63
1805	NASDAQ	XNET	Mon, Aug 23, 2021	3.39	3.54	3.34	3.51
1804	NASDAQ	XNET	Fri, Aug 20, 2021	3.17	3.34	3.17	3.27
1803	NASDAQ	XNET	Thu, Aug 19, 2021	3.27	3.27	3.12	3.18
1802	NASDAQ	XNET	Wed, Aug 18, 2021	3.17	3.38	3.11	3.28
1801	NASDAQ	XNET	Tue, Aug 17, 2021	3.20	3.25	3.06	3.13
1800	NASDAQ	XNET	Mon, Aug 16, 2021	3.49	3.49	3.25	3.25
1799	NASDAQ	XNET	Fri, Aug 13, 2021	3.72	3.74	3.45	3.48
1798	NASDAQ	XNET	Thu, Aug 12, 2021	3.79	3.91	3.65	3.72
1797	NASDAQ	XNET	Wed, Aug 11, 2021	3.86	4.15	3.74	4.06
1796	NASDAQ	XNET	Tue, Aug 10, 2021	4.01	4.03	3.71	3.83
1795	NASDAQ	XNET	Mon, Aug 9, 2021	3.98	4.19	3.88	4.01
1794	NASDAQ	XNET	Fri, Aug 6, 2021	3.71	3.97	3.65	3.87
1793	NASDAQ	XNET	Thu, Aug 5, 2021	3.61	3.78	3.55	3.70
1792	NASDAQ	XNET	Wed, Aug 4, 2021	3.60	3.75	3.59	3.63
1791	NASDAQ	XNET	Tue, Aug 3, 2021	3.67	3.68	3.55	3.62
1790	NASDAQ	XNET	Mon, Aug 2, 2021	3.63	3.85	3.63	3.71
1789	NASDAQ	XNET	Fri, Jul 30, 2021	3.63	3.74	3.52	3.64
1788	NASDAQ	XNET	Thu, Jul 29, 2021	3.59	3.71	3.56	3.64
1787	NASDAQ	XNET	Wed, Jul 28, 2021	3.51	3.72	3.47	3.65
1786	NASDAQ	XNET	Tue, Jul 27, 2021	3.58	3.66	3.31	3.36
1785	NASDAQ	XNET	Mon, Jul 26, 2021	3.57	3.86	3.57	3.76
1784	NASDAQ	XNET	Fri, Jul 23, 2021	3.76	3.80	3.56	3.58
1783	NASDAQ	XNET	Thu, Jul 22, 2021	3.98	3.99	3.75	3.82
1782	NASDAQ	XNET	Wed, Jul 21, 2021	3.76	3.98	3.75	3.94
1781	NASDAQ	XNET	Tue, Jul 20, 2021	3.70	3.79	3.55	3.74
1780	NASDAQ	XNET	Mon, Jul 19, 2021	3.61	3.73	3.53	3.70
1779	NASDAQ	XNET	Fri, Jul 16, 2021	3.93	3.98	3.72	3.77
1778	NASDAQ	XNET	Thu, Jul 15, 2021	3.84	3.95	3.81	3.91
1777	NASDAQ	XNET	Wed, Jul 14, 2021	4.00	4.08	3.82	3.86
1776	NASDAQ	XNET	Tue, Jul 13, 2021	3.98	4.09	3.87	3.93
1775	NASDAQ	XNET	Mon, Jul 12, 2021	4.04	4.14	3.88	3.98
1774	NASDAQ	XNET	Fri, Jul 9, 2021	4.02	4.10	3.94	4.09
1773	NASDAQ	XNET	Thu, Jul 8, 2021	3.92	4.07	3.85	3.91
1772	NASDAQ	XNET	Wed, Jul 7, 2021	4.42	4.43	4.11	4.11
1771	NASDAQ	XNET	Tue, Jul 6, 2021	4.26	4.46	4.18	4.39
1770	NASDAQ	XNET	Fri, Jul 2, 2021	4.47	4.48	4.23	4.31
1769	NASDAQ	XNET	Thu, Jul 1, 2021	4.54	4.63	4.46	4.50
1768	NASDAQ	XNET	Wed, Jun 30, 2021	4.56	4.69	4.51	4.56
1767	NASDAQ	XNET	Tue, Jun 29, 2021	4.68	4.76	4.55	4.58
1766	NASDAQ	XNET	Mon, Jun 28, 2021	4.59	4.79	4.53	4.74
1765	NASDAQ	XNET	Fri, Jun 25, 2021	4.77	4.80	4.58	4.58
1764	NASDAQ	XNET	Thu, Jun 24, 2021	4.75	4.77	4.65	4.71
1763	NASDAQ	XNET	Wed, Jun 23, 2021	4.61	4.72	4.58	4.66
1762	NASDAQ	XNET	Tue, Jun 22, 2021	4.59	4.65	4.45	4.57
1761	NASDAQ	XNET	Mon, Jun 21, 2021	4.95	4.99	4.56	4.66
1760	NASDAQ	XNET	Fri, Jun 18, 2021	5.09	5.38	4.87	4.92
1759	NASDAQ	XNET	Thu, Jun 17, 2021	5.17	5.33	5.05	5.07
1758	NASDAQ	XNET	Wed, Jun 16, 2021	5.20	5.36	5.06	5.18
1757	NASDAQ	XNET	Tue, Jun 15, 2021	5.36	5.58	5.15	5.24
1756	NASDAQ	XNET	Mon, Jun 14, 2021	5.15	5.57	5.14	5.34
1755	NASDAQ	XNET	Fri, Jun 11, 2021	4.96	5.06	4.91	5.05
1754	NASDAQ	XNET	Thu, Jun 10, 2021	5.15	5.28	4.93	4.95
1753	NASDAQ	XNET	Wed, Jun 9, 2021	5.06	5.25	5.00	5.13
1752	NASDAQ	XNET	Tue, Jun 8, 2021	4.89	5.02	4.80	5.00
1751	NASDAQ	XNET	Mon, Jun 7, 2021	4.83	4.95	4.80	4.92
1750	NASDAQ	XNET	Fri, Jun 4, 2021	4.89	4.98	4.80	4.82
1749	NASDAQ	XNET	Thu, Jun 3, 2021	5.00	5.03	4.82	4.82
1748	NASDAQ	XNET	Wed, Jun 2, 2021	5.22	5.26	4.91	5.07
1747	NASDAQ	XNET	Tue, Jun 1, 2021	4.93	5.26	4.91	5.22
1746	NASDAQ	XNET	Fri, May 28, 2021	5.04	5.12	4.82	4.85
1745	NASDAQ	XNET	Thu, May 27, 2021	4.94	5.17	4.83	5.05
1744	NASDAQ	XNET	Wed, May 26, 2021	4.74	4.91	4.68	4.88
1743	NASDAQ	XNET	Tue, May 25, 2021	4.75	4.75	4.53	4.65
1742	NASDAQ	XNET	Mon, May 24, 2021	4.45	4.87	4.39	4.67
1741	NASDAQ	XNET	Fri, May 21, 2021	4.72	4.77	4.41	4.42
1740	NASDAQ	XNET	Thu, May 20, 2021	4.65	4.73	4.40	4.72
1739	NASDAQ	XNET	Wed, May 19, 2021	4.18	4.36	4.09	4.33
1738	NASDAQ	XNET	Tue, May 18, 2021	4.42	4.53	4.32	4.39
1737	NASDAQ	XNET	Mon, May 17, 2021	4.23	4.36	4.14	4.33
1736	NASDAQ	XNET	Fri, May 14, 2021	4.08	4.32	4.01	4.26
1735	NASDAQ	XNET	Thu, May 13, 2021	4.09	4.38	3.87	3.89
1734	NASDAQ	XNET	Wed, May 12, 2021	4.40	4.45	4.07	4.09
1733	NASDAQ	XNET	Tue, May 11, 2021	4.01	4.43	3.92	4.37
1732	NASDAQ	XNET	Mon, May 10, 2021	4.70	4.70	4.33	4.35
1731	NASDAQ	XNET	Fri, May 7, 2021	4.76	4.94	4.64	4.72
1730	NASDAQ	XNET	Thu, May 6, 2021	4.90	4.97	4.55	4.76
1729	NASDAQ	XNET	Wed, May 5, 2021	5.16	5.16	4.84	4.87
1728	NASDAQ	XNET	Tue, May 4, 2021	5.08	5.10	4.79	5.04
1727	NASDAQ	XNET	Mon, May 3, 2021	5.36	5.40	5.06	5.13
1726	NASDAQ	XNET	Fri, Apr 30, 2021	5.31	5.48	5.22	5.31
1725	NASDAQ	XNET	Thu, Apr 29, 2021	5.60	5.66	5.22	5.32
1724	NASDAQ	XNET	Wed, Apr 28, 2021	5.41	5.72	5.35	5.59
1723	NASDAQ	XNET	Tue, Apr 27, 2021	5.60	5.63	5.31	5.50
1722	NASDAQ	XNET	Mon, Apr 26, 2021	5.51	5.67	5.39	5.55
1721	NASDAQ	XNET	Fri, Apr 23, 2021	5.19	5.48	5.11	5.44
1720	NASDAQ	XNET	Thu, Apr 22, 2021	5.40	5.48	5.14	5.22
1719	NASDAQ	XNET	Wed, Apr 21, 2021	5.05	5.38	4.89	5.35
1718	NASDAQ	XNET	Tue, Apr 20, 2021	5.08	5.39	4.96	5.07
1717	NASDAQ	XNET	Mon, Apr 19, 2021	5.25	5.47	5.08	5.29
1716	NASDAQ	XNET	Fri, Apr 16, 2021	5.20	5.56	5.14	5.45
1715	NASDAQ	XNET	Thu, Apr 15, 2021	6.00	6.00	5.31	5.55
1714	NASDAQ	XNET	Wed, Apr 14, 2021	6.23	6.32	5.92	5.98
1713	NASDAQ	XNET	Tue, Apr 13, 2021	6.13	6.28	5.78	6.16
1712	NASDAQ	XNET	Mon, Apr 12, 2021	6.97	6.99	5.85	5.90
1711	NASDAQ	XNET	Fri, Apr 9, 2021	6.89	7.23	6.57	6.80
1710	NASDAQ	XNET	Thu, Apr 8, 2021	6.40	7.10	6.25	6.95
1709	NASDAQ	XNET	Wed, Apr 7, 2021	6.50	6.52	6.06	6.36
1708	NASDAQ	XNET	Tue, Apr 6, 2021	6.30	6.89	6.21	6.63
1707	NASDAQ	XNET	Mon, Apr 5, 2021	6.73	6.80	6.17	6.47
1706	NASDAQ	XNET	Thu, Apr 1, 2021	6.73	7.15	6.52	6.65
1705	NASDAQ	XNET	Wed, Mar 31, 2021	6.33	6.65	6.32	6.54
1704	NASDAQ	XNET	Tue, Mar 30, 2021	6.17	6.58	5.86	6.47
1703	NASDAQ	XNET	Mon, Mar 29, 2021	7.00	7.27	6.42	6.44
1702	NASDAQ	XNET	Fri, Mar 26, 2021	6.92	7.05	6.32	6.73
1701	NASDAQ	XNET	Thu, Mar 25, 2021	6.16	6.90	6.02	6.70
1700	NASDAQ	XNET	Wed, Mar 24, 2021	8.20	8.42	6.92	6.94
1699	NASDAQ	XNET	Tue, Mar 23, 2021	8.41	8.69	7.84	7.95
1698	NASDAQ	XNET	Mon, Mar 22, 2021	9.31	9.31	8.51	8.68
1697	NASDAQ	XNET	Fri, Mar 19, 2021	9.09	9.37	8.62	9.25
1696	NASDAQ	XNET	Thu, Mar 18, 2021	8.51	9.65	8.43	8.83
1695	NASDAQ	XNET	Wed, Mar 17, 2021	6.90	9.39	6.80	8.95
1694	NASDAQ	XNET	Tue, Mar 16, 2021	8.58	8.65	7.04	7.34
1693	NASDAQ	XNET	Mon, Mar 15, 2021	8.00	8.17	7.41	7.74
1692	NASDAQ	XNET	Fri, Mar 12, 2021	6.75	8.45	6.68	7.50
1691	NASDAQ	XNET	Thu, Mar 11, 2021	6.60	7.24	6.50	7.21
1690	NASDAQ	XNET	Wed, Mar 10, 2021	6.83	6.98	6.09	6.47
1689	NASDAQ	XNET	Tue, Mar 9, 2021	5.75	6.64	5.70	6.46
1688	NASDAQ	XNET	Mon, Mar 8, 2021	5.89	5.95	5.37	5.43
1687	NASDAQ	XNET	Fri, Mar 5, 2021	6.17	6.21	5.05	5.84
1686	NASDAQ	XNET	Thu, Mar 4, 2021	6.45	6.61	5.81	6.08
1685	NASDAQ	XNET	Wed, Mar 3, 2021	6.91	7.15	6.44	6.53
1684	NASDAQ	XNET	Tue, Mar 2, 2021	7.30	7.45	6.61	6.64
1683	NASDAQ	XNET	Mon, Mar 1, 2021	7.04	7.59	6.82	7.31
1682	NASDAQ	XNET	Fri, Feb 26, 2021	6.44	6.94	6.23	6.53
1681	NASDAQ	XNET	Thu, Feb 25, 2021	7.48	7.78	6.58	6.75
1680	NASDAQ	XNET	Wed, Feb 24, 2021	7.57	7.72	7.10	7.29
1679	NASDAQ	XNET	Tue, Feb 23, 2021	7.14	7.42	5.72	7.03
1678	NASDAQ	XNET	Mon, Feb 22, 2021	9.01	9.64	8.49	8.51
1677	NASDAQ	XNET	Fri, Feb 19, 2021	8.83	11.22	8.71	10.30
1676	NASDAQ	XNET	Thu, Feb 18, 2021	8.83	9.29	8.32	8.40
1675	NASDAQ	XNET	Wed, Feb 17, 2021	9.20	9.78	8.55	9.39
1674	NASDAQ	XNET	Tue, Feb 16, 2021	8.00	9.97	7.66	9.54
1673	NASDAQ	XNET	Fri, Feb 12, 2021	7.08	7.61	6.93	7.44
1672	NASDAQ	XNET	Thu, Feb 11, 2021	6.45	7.83	6.35	7.34
1671	NASDAQ	XNET	Wed, Feb 10, 2021	6.56	6.84	6.02	6.39
1670	NASDAQ	XNET	Tue, Feb 9, 2021	6.93	7.45	6.27	6.66
1669	NASDAQ	XNET	Mon, Feb 8, 2021	5.87	6.87	5.70	6.76
1668	NASDAQ	XNET	Fri, Feb 5, 2021	5.25	5.91	5.11	5.49
1667	NASDAQ	XNET	Thu, Feb 4, 2021	5.14	5.30	5.02	5.16
1666	NASDAQ	XNET	Wed, Feb 3, 2021	4.85	5.10	4.73	5.04
1665	NASDAQ	XNET	Tue, Feb 2, 2021	4.94	4.96	4.71	4.85
1664	NASDAQ	XNET	Mon, Feb 1, 2021	4.73	4.95	4.63	4.89
1663	NASDAQ	XNET	Fri, Jan 29, 2021	4.83	5.18	4.55	4.57
1662	NASDAQ	XNET	Thu, Jan 28, 2021	4.72	4.82	4.46	4.65
1661	NASDAQ	XNET	Wed, Jan 27, 2021	4.38	5.09	4.32	4.72
1660	NASDAQ	XNET	Tue, Jan 26, 2021	4.47	4.63	4.30	4.61
1659	NASDAQ	XNET	Mon, Jan 25, 2021	4.46	4.61	4.13	4.48
1658	NASDAQ	XNET	Fri, Jan 22, 2021	3.88	4.43	3.87	4.32
1657	NASDAQ	XNET	Thu, Jan 21, 2021	3.87	4.05	3.68	3.99
1656	NASDAQ	XNET	Wed, Jan 20, 2021	4.07	4.21	3.75	3.93
1655	NASDAQ	XNET	Tue, Jan 19, 2021	3.87	4.24	3.85	4.13
1654	NASDAQ	XNET	Fri, Jan 15, 2021	3.90	4.05	3.58	3.85
1653	NASDAQ	XNET	Thu, Jan 14, 2021	4.07	4.17	3.86	3.93
1652	NASDAQ	XNET	Wed, Jan 13, 2021	3.89	4.04	3.67	3.83
1651	NASDAQ	XNET	Tue, Jan 12, 2021	3.84	4.25	3.77	4.12
1650	NASDAQ	XNET	Mon, Jan 11, 2021	3.70	4.00	3.55	3.71
1649	NASDAQ	XNET	Fri, Jan 8, 2021	5.97	6.04	4.12	4.30
1648	NASDAQ	XNET	Thu, Jan 7, 2021	4.28	5.82	3.95	4.99
1647	NASDAQ	XNET	Wed, Jan 6, 2021	3.15	3.68	3.15	3.37
1646	NASDAQ	XNET	Tue, Jan 5, 2021	2.98	3.23	2.92	3.15
1645	NASDAQ	XNET	Mon, Jan 4, 2021	3.01	3.19	2.91	3.01
1644	NASDAQ	XNET	Thu, Dec 31, 2020	3.00	3.00	2.87	2.89
1643	NASDAQ	XNET	Wed, Dec 30, 2020	2.96	3.00	2.91	2.98
1642	NASDAQ	XNET	Tue, Dec 29, 2020	3.23	3.23	2.83	2.88
1641	NASDAQ	XNET	Mon, Dec 28, 2020	3.02	3.27	2.97	3.16
1640	NASDAQ	XNET	Thu, Dec 24, 2020	3.04	3.05	2.92	2.93
1639	NASDAQ	XNET	Wed, Dec 23, 2020	3.08	3.10	2.97	3.05
1638	NASDAQ	XNET	Tue, Dec 22, 2020	3.05	3.14	3.02	3.02
1637	NASDAQ	XNET	Mon, Dec 21, 2020	2.99	3.15	2.92	3.01
1636	NASDAQ	XNET	Fri, Dec 18, 2020	3.02	3.10	2.98	3.04
1635	NASDAQ	XNET	Thu, Dec 17, 2020	3.12	3.28	3.05	3.09
1634	NASDAQ	XNET	Wed, Dec 16, 2020	3.05	3.44	2.94	3.04
1633	NASDAQ	XNET	Tue, Dec 15, 2020	2.80	2.92	2.76	2.91
1632	NASDAQ	XNET	Mon, Dec 14, 2020	2.86	2.86	2.77	2.79
1631	NASDAQ	XNET	Fri, Dec 11, 2020	2.88	2.88	2.79	2.79
1630	NASDAQ	XNET	Thu, Dec 10, 2020	2.85	2.91	2.77	2.89
1629	NASDAQ	XNET	Wed, Dec 9, 2020	3.02	3.08	2.83	2.85
1628	NASDAQ	XNET	Tue, Dec 8, 2020	2.86	3.10	2.86	3.07
1627	NASDAQ	XNET	Mon, Dec 7, 2020	2.92	2.97	2.84	2.90
1626	NASDAQ	XNET	Fri, Dec 4, 2020	2.96	2.98	2.88	2.92
1625	NASDAQ	XNET	Thu, Dec 3, 2020	3.05	3.07	2.91	2.96
1624	NASDAQ	XNET	Wed, Dec 2, 2020	3.15	3.22	2.86	2.97
1623	NASDAQ	XNET	Tue, Dec 1, 2020	2.96	3.80	2.82	3.18
1622	NASDAQ	XNET	Mon, Nov 30, 2020	2.95	2.96	2.80	2.87
1621	NASDAQ	XNET	Fri, Nov 27, 2020	2.92	2.98	2.84	2.97
1620	NASDAQ	XNET	Wed, Nov 25, 2020	3.01	3.03	2.82	2.96
1619	NASDAQ	XNET	Tue, Nov 24, 2020	3.15	3.15	2.88	2.94
1618	NASDAQ	XNET	Mon, Nov 23, 2020	2.91	3.08	2.80	2.98
1617	NASDAQ	XNET	Fri, Nov 20, 2020	2.73	2.86	2.69	2.75
1616	NASDAQ	XNET	Thu, Nov 19, 2020	2.75	2.80	2.62	2.71
1615	NASDAQ	XNET	Wed, Nov 18, 2020	3.05	3.08	2.70	2.71
1614	NASDAQ	XNET	Tue, Nov 17, 2020	2.95	3.35	2.77	3.10
1613	NASDAQ	XNET	Mon, Nov 16, 2020	2.77	2.98	2.77	2.90
1612	NASDAQ	XNET	Fri, Nov 13, 2020	2.80	2.84	2.73	2.77
1611	NASDAQ	XNET	Thu, Nov 12, 2020	2.83	2.84	2.70	2.77
1610	NASDAQ	XNET	Wed, Nov 11, 2020	2.70	2.83	2.61	2.73
1609	NASDAQ	XNET	Tue, Nov 10, 2020	2.77	2.78	2.58	2.61
1608	NASDAQ	XNET	Mon, Nov 9, 2020	2.80	2.85	2.69	2.76
1607	NASDAQ	XNET	Fri, Nov 6, 2020	2.84	2.85	2.65	2.73
1606	NASDAQ	XNET	Thu, Nov 5, 2020	2.70	2.88	2.69	2.84
1605	NASDAQ	XNET	Wed, Nov 4, 2020	2.67	2.78	2.62	2.68
1604	NASDAQ	XNET	Tue, Nov 3, 2020	2.57	2.70	2.55	2.66
1603	NASDAQ	XNET	Mon, Nov 2, 2020	2.66	2.66	2.55	2.55
1602	NASDAQ	XNET	Fri, Oct 30, 2020	2.66	2.70	2.60	2.63
1601	NASDAQ	XNET	Thu, Oct 29, 2020	2.72	2.75	2.65	2.69
1600	NASDAQ	XNET	Wed, Oct 28, 2020	2.73	2.78	2.63	2.70
1599	NASDAQ	XNET	Tue, Oct 27, 2020	2.73	2.87	2.72	2.83
1598	NASDAQ	XNET	Mon, Oct 26, 2020	2.83	2.83	2.71	2.76
1597	NASDAQ	XNET	Fri, Oct 23, 2020	2.84	2.85	2.78	2.83
1596	NASDAQ	XNET	Thu, Oct 22, 2020	2.80	2.84	2.71	2.81
1595	NASDAQ	XNET	Wed, Oct 21, 2020	2.89	2.95	2.71	2.78
1594	NASDAQ	XNET	Tue, Oct 20, 2020	2.91	2.95	2.82	2.84
1593	NASDAQ	XNET	Mon, Oct 19, 2020	2.92	3.00	2.88	2.91
1592	NASDAQ	XNET	Fri, Oct 16, 2020	2.96	2.97	2.85	2.88
1591	NASDAQ	XNET	Thu, Oct 15, 2020	2.91	3.01	2.88	2.95
1590	NASDAQ	XNET	Wed, Oct 14, 2020	3.03	3.04	2.90	2.92
1589	NASDAQ	XNET	Tue, Oct 13, 2020	2.94	3.09	2.94	3.08
1588	NASDAQ	XNET	Mon, Oct 12, 2020	3.06	3.17	2.82	2.89
1587	NASDAQ	XNET	Fri, Oct 9, 2020	3.19	3.23	2.90	3.07
1586	NASDAQ	XNET	Thu, Oct 8, 2020	3.23	3.33	3.16	3.16
1585	NASDAQ	XNET	Wed, Oct 7, 2020	3.46	3.47	3.35	3.43
1584	NASDAQ	XNET	Tue, Oct 6, 2020	3.37	3.48	3.37	3.42
1583	NASDAQ	XNET	Mon, Oct 5, 2020	3.35	3.45	3.32	3.36
1582	NASDAQ	XNET	Fri, Oct 2, 2020	3.42	3.46	3.35	3.38
1581	NASDAQ	XNET	Thu, Oct 1, 2020	3.48	3.54	3.43	3.49
1580	NASDAQ	XNET	Wed, Sep 30, 2020	3.46	3.48	3.38	3.44
1579	NASDAQ	XNET	Tue, Sep 29, 2020	3.47	3.54	3.38	3.43
1578	NASDAQ	XNET	Mon, Sep 28, 2020	3.52	3.53	3.43	3.50
1577	NASDAQ	XNET	Fri, Sep 25, 2020	3.33	3.45	3.32	3.43
1576	NASDAQ	XNET	Thu, Sep 24, 2020	3.32	3.41	3.24	3.32
1575	NASDAQ	XNET	Wed, Sep 23, 2020	3.42	3.48	3.32	3.32
1574	NASDAQ	XNET	Tue, Sep 22, 2020	3.43	3.52	3.37	3.46
1573	NASDAQ	XNET	Mon, Sep 21, 2020	3.47	3.47	3.32	3.41
1572	NASDAQ	XNET	Fri, Sep 18, 2020	3.34	3.47	3.33	3.47
1571	NASDAQ	XNET	Thu, Sep 17, 2020	3.39	3.42	3.32	3.36
1570	NASDAQ	XNET	Wed, Sep 16, 2020	3.39	3.48	3.35	3.43
1569	NASDAQ	XNET	Tue, Sep 15, 2020	3.33	3.41	3.25	3.38
1568	NASDAQ	XNET	Mon, Sep 14, 2020	3.23	3.30	3.21	3.27
1567	NASDAQ	XNET	Fri, Sep 11, 2020	3.20	3.32	3.18	3.21
1566	NASDAQ	XNET	Thu, Sep 10, 2020	3.25	3.37	3.16	3.22
1565	NASDAQ	XNET	Wed, Sep 9, 2020	3.44	3.55	3.10	3.24
1564	NASDAQ	XNET	Tue, Sep 8, 2020	3.33	3.50	3.24	3.38
1563	NASDAQ	XNET	Fri, Sep 4, 2020	3.49	3.49	3.26	3.42
1562	NASDAQ	XNET	Thu, Sep 3, 2020	3.57	3.59	3.45	3.50
1561	NASDAQ	XNET	Wed, Sep 2, 2020	3.66	3.67	3.54	3.57
1560	NASDAQ	XNET	Tue, Sep 1, 2020	3.53	3.68	3.53	3.66
1559	NASDAQ	XNET	Mon, Aug 31, 2020	3.64	3.68	3.57	3.59
1558	NASDAQ	XNET	Fri, Aug 28, 2020	3.59	3.69	3.54	3.66
1557	NASDAQ	XNET	Thu, Aug 27, 2020	3.69	3.69	3.51	3.52
1556	NASDAQ	XNET	Wed, Aug 26, 2020	3.70	3.77	3.60	3.61
1555	NASDAQ	XNET	Tue, Aug 25, 2020	3.76	3.82	3.65	3.69
1554	NASDAQ	XNET	Mon, Aug 24, 2020	3.87	3.99	3.81	3.99
1553	NASDAQ	XNET	Fri, Aug 21, 2020	3.95	3.99	3.82	3.88
1552	NASDAQ	XNET	Thu, Aug 20, 2020	3.92	4.04	3.89	4.02
1551	NASDAQ	XNET	Wed, Aug 19, 2020	4.02	4.08	3.93	3.95
1550	NASDAQ	XNET	Tue, Aug 18, 2020	4.08	4.12	4.00	4.09
1549	NASDAQ	XNET	Mon, Aug 17, 2020	4.06	4.29	3.99	4.09
1548	NASDAQ	XNET	Fri, Aug 14, 2020	4.01	4.05	3.85	4.00
1547	NASDAQ	XNET	Thu, Aug 13, 2020	3.82	4.07	3.82	4.00
1546	NASDAQ	XNET	Wed, Aug 12, 2020	3.78	3.93	3.76	3.82
1545	NASDAQ	XNET	Tue, Aug 11, 2020	3.85	3.91	3.72	3.74
1544	NASDAQ	XNET	Mon, Aug 10, 2020	4.21	4.27	3.85	3.85
1543	NASDAQ	XNET	Fri, Aug 7, 2020	4.50	4.51	4.01	4.10
1542	NASDAQ	XNET	Thu, Aug 6, 2020	3.98	5.30	3.96	4.93
1541	NASDAQ	XNET	Wed, Aug 5, 2020	3.96	4.09	3.90	4.01
1540	NASDAQ	XNET	Tue, Aug 4, 2020	4.02	4.25	3.79	3.82
1539	NASDAQ	XNET	Mon, Aug 3, 2020	3.71	4.54	3.67	4.29
1538	NASDAQ	XNET	Fri, Jul 31, 2020	3.75	3.77	3.67	3.69
1537	NASDAQ	XNET	Thu, Jul 30, 2020	3.65	3.78	3.61	3.76
1536	NASDAQ	XNET	Wed, Jul 29, 2020	3.69	3.90	3.69	3.69
1535	NASDAQ	XNET	Tue, Jul 28, 2020	3.83	4.00	3.71	3.74
1534	NASDAQ	XNET	Mon, Jul 27, 2020	3.59	3.87	3.50	3.77
1533	NASDAQ	XNET	Fri, Jul 24, 2020	3.56	3.58	3.38	3.46
1532	NASDAQ	XNET	Thu, Jul 23, 2020	3.62	3.70	3.56	3.59
1531	NASDAQ	XNET	Wed, Jul 22, 2020	3.67	3.70	3.58	3.61
1530	NASDAQ	XNET	Tue, Jul 21, 2020	3.73	3.81	3.68	3.73
1529	NASDAQ	XNET	Mon, Jul 20, 2020	3.68	3.78	3.61	3.71
1528	NASDAQ	XNET	Fri, Jul 17, 2020	3.67	3.77	3.66	3.68
1527	NASDAQ	XNET	Thu, Jul 16, 2020	3.85	3.96	3.58	3.59
1526	NASDAQ	XNET	Wed, Jul 15, 2020	3.93	4.04	3.83	3.99
1525	NASDAQ	XNET	Tue, Jul 14, 2020	3.99	4.04	3.82	3.94
1524	NASDAQ	XNET	Mon, Jul 13, 2020	4.08	4.23	3.96	4.00
1523	NASDAQ	XNET	Fri, Jul 10, 2020	4.00	4.12	3.96	4.06
1522	NASDAQ	XNET	Thu, Jul 9, 2020	4.06	4.24	3.88	4.07
1521	NASDAQ	XNET	Wed, Jul 8, 2020	3.89	4.09	3.77	4.00
1520	NASDAQ	XNET	Tue, Jul 7, 2020	3.73	3.87	3.66	3.80
1519	NASDAQ	XNET	Mon, Jul 6, 2020	3.85	3.91	3.62	3.73
1518	NASDAQ	XNET	Thu, Jul 2, 2020	3.59	3.76	3.52	3.63
1517	NASDAQ	XNET	Wed, Jul 1, 2020	3.50	3.61	3.46	3.54
1516	NASDAQ	XNET	Tue, Jun 30, 2020	3.47	3.73	3.29	3.48
1515	NASDAQ	XNET	Mon, Jun 29, 2020	3.96	4.24	3.79	3.82
1514	NASDAQ	XNET	Fri, Jun 26, 2020	3.87	3.88	3.74	3.86
1513	NASDAQ	XNET	Thu, Jun 25, 2020	3.68	3.89	3.65	3.83
1512	NASDAQ	XNET	Wed, Jun 24, 2020	3.70	3.83	3.61	3.69
1511	NASDAQ	XNET	Tue, Jun 23, 2020	3.90	3.91	3.71	3.74
1510	NASDAQ	XNET	Mon, Jun 22, 2020	3.59	3.84	3.51	3.80
1509	NASDAQ	XNET	Fri, Jun 19, 2020	3.42	3.61	3.37	3.57
1508	NASDAQ	XNET	Thu, Jun 18, 2020	3.42	3.59	3.40	3.41
1507	NASDAQ	XNET	Wed, Jun 17, 2020	3.72	3.72	3.35	3.41
1506	NASDAQ	XNET	Tue, Jun 16, 2020	3.47	3.76	3.32	3.74
1505	NASDAQ	XNET	Mon, Jun 15, 2020	3.35	3.45	3.28	3.44
1504	NASDAQ	XNET	Fri, Jun 12, 2020	3.42	3.52	3.35	3.38
1503	NASDAQ	XNET	Thu, Jun 11, 2020	3.45	3.48	3.34	3.37
1502	NASDAQ	XNET	Wed, Jun 10, 2020	3.60	3.63	3.42	3.60
1501	NASDAQ	XNET	Tue, Jun 9, 2020	3.54	3.68	3.44	3.61
1500	NASDAQ	XNET	Mon, Jun 8, 2020	3.66	3.70	3.55	3.60
1499	NASDAQ	XNET	Fri, Jun 5, 2020	3.49	3.69	3.39	3.65
1498	NASDAQ	XNET	Thu, Jun 4, 2020	3.43	3.58	3.37	3.49
1497	NASDAQ	XNET	Wed, Jun 3, 2020	3.38	3.50	3.35	3.47
1496	NASDAQ	XNET	Tue, Jun 2, 2020	3.38	3.45	3.22	3.38
1495	NASDAQ	XNET	Mon, Jun 1, 2020	3.22	3.31	3.17	3.23
1494	NASDAQ	XNET	Fri, May 29, 2020	3.28	3.34	3.15	3.21
1493	NASDAQ	XNET	Thu, May 28, 2020	3.39	3.39	3.27	3.30
1492	NASDAQ	XNET	Wed, May 27, 2020	3.28	3.43	3.15	3.40
1491	NASDAQ	XNET	Tue, May 26, 2020	3.26	3.41	3.26	3.29
1490	NASDAQ	XNET	Fri, May 22, 2020	3.43	3.50	3.21	3.24
1489	NASDAQ	XNET	Thu, May 21, 2020	3.47	3.56	3.44	3.47
1488	NASDAQ	XNET	Wed, May 20, 2020	3.45	3.65	3.45	3.54
1487	NASDAQ	XNET	Tue, May 19, 2020	3.39	3.53	3.38	3.42
1486	NASDAQ	XNET	Mon, May 18, 2020	3.57	3.61	3.37	3.41
1485	NASDAQ	XNET	Fri, May 15, 2020	3.39	3.52	3.30	3.49
1484	NASDAQ	XNET	Thu, May 14, 2020	3.43	3.58	3.22	3.45
1483	NASDAQ	XNET	Wed, May 13, 2020	3.56	3.58	3.33	3.40
1482	NASDAQ	XNET	Tue, May 12, 2020	3.55	3.77	3.44	3.57
1481	NASDAQ	XNET	Mon, May 11, 2020	3.64	3.70	3.51	3.52
1480	NASDAQ	XNET	Fri, May 8, 2020	3.47	3.84	3.45	3.81
1479	NASDAQ	XNET	Thu, May 7, 2020	3.20	3.52	3.20	3.40
1478	NASDAQ	XNET	Wed, May 6, 2020	3.14	3.33	3.14	3.23
1477	NASDAQ	XNET	Tue, May 5, 2020	3.30	3.34	3.13	3.15
1476	NASDAQ	XNET	Mon, May 4, 2020	3.22	3.31	3.13	3.21
1475	NASDAQ	XNET	Fri, May 1, 2020	3.60	3.60	3.14	3.16
1474	NASDAQ	XNET	Thu, Apr 30, 2020	3.68	3.77	3.53	3.66
1473	NASDAQ	XNET	Wed, Apr 29, 2020	3.36	3.82	3.34	3.70
1472	NASDAQ	XNET	Tue, Apr 28, 2020	3.35	3.42	3.24	3.33
1471	NASDAQ	XNET	Mon, Apr 27, 2020	3.45	3.50	3.32	3.34
1470	NASDAQ	XNET	Fri, Apr 24, 2020	3.40	3.41	3.24	3.35
1469	NASDAQ	XNET	Thu, Apr 23, 2020	3.36	3.52	3.29	3.31
1468	NASDAQ	XNET	Wed, Apr 22, 2020	3.19	3.48	3.17	3.43
1467	NASDAQ	XNET	Tue, Apr 21, 2020	3.29	3.35	2.92	3.14
1466	NASDAQ	XNET	Mon, Apr 20, 2020	3.54	3.73	3.35	3.39
1465	NASDAQ	XNET	Fri, Apr 17, 2020	3.41	3.64	3.37	3.56
1464	NASDAQ	XNET	Thu, Apr 16, 2020	3.84	3.90	3.28	3.34
1463	NASDAQ	XNET	Wed, Apr 15, 2020	3.25	3.35	3.12	3.30
1462	NASDAQ	XNET	Tue, Apr 14, 2020	3.19	3.37	3.14	3.29
1461	NASDAQ	XNET	Mon, Apr 13, 2020	3.15	3.21	3.05	3.16
1460	NASDAQ	XNET	Thu, Apr 9, 2020	3.25	3.33	3.03	3.09
1459	NASDAQ	XNET	Wed, Apr 8, 2020	3.19	3.31	3.13	3.25
1458	NASDAQ	XNET	Tue, Apr 7, 2020	3.31	3.33	3.05	3.19
1457	NASDAQ	XNET	Mon, Apr 6, 2020	3.12	3.30	3.10	3.14
1456	NASDAQ	XNET	Fri, Apr 3, 2020	3.27	3.35	2.95	2.99
1455	NASDAQ	XNET	Thu, Apr 2, 2020	3.18	3.34	3.05	3.22
1454	NASDAQ	XNET	Wed, Apr 1, 2020	3.16	3.29	2.97	3.05
1453	NASDAQ	XNET	Tue, Mar 31, 2020	3.14	3.53	3.14	3.30
1452	NASDAQ	XNET	Mon, Mar 30, 2020	3.19	3.25	3.09	3.19
1451	NASDAQ	XNET	Fri, Mar 27, 2020	3.21	3.30	3.14	3.23
1450	NASDAQ	XNET	Thu, Mar 26, 2020	3.20	3.48	3.16	3.43
1449	NASDAQ	XNET	Wed, Mar 25, 2020	3.12	3.35	2.92	3.25
1448	NASDAQ	XNET	Tue, Mar 24, 2020	2.89	3.14	2.86	3.06
1447	NASDAQ	XNET	Mon, Mar 23, 2020	2.70	2.89	2.61	2.82
1446	NASDAQ	XNET	Fri, Mar 20, 2020	2.68	2.98	2.68	2.69
1445	NASDAQ	XNET	Thu, Mar 19, 2020	2.45	2.65	2.45	2.64
1444	NASDAQ	XNET	Wed, Mar 18, 2020	2.54	2.72	2.45	2.48
1443	NASDAQ	XNET	Tue, Mar 17, 2020	2.50	2.85	2.39	2.83
1442	NASDAQ	XNET	Mon, Mar 16, 2020	2.56	2.63	2.38	2.38
1441	NASDAQ	XNET	Fri, Mar 13, 2020	3.27	3.27	2.80	2.88
1440	NASDAQ	XNET	Thu, Mar 12, 2020	3.10	3.14	2.70	3.02
1439	NASDAQ	XNET	Wed, Mar 11, 2020	3.41	3.49	3.28	3.37
1438	NASDAQ	XNET	Tue, Mar 10, 2020	3.53	3.62	3.28	3.49
1437	NASDAQ	XNET	Mon, Mar 9, 2020	3.37	3.62	3.18	3.45
1436	NASDAQ	XNET	Fri, Mar 6, 2020	4.02	4.06	3.61	3.72
1435	NASDAQ	XNET	Thu, Mar 5, 2020	4.03	4.08	3.90	4.01
1434	NASDAQ	XNET	Wed, Mar 4, 2020	3.99	4.11	3.96	4.07
1433	NASDAQ	XNET	Tue, Mar 3, 2020	4.02	4.16	3.95	3.98
1432	NASDAQ	XNET	Mon, Mar 2, 2020	4.27	4.29	3.90	3.99
1431	NASDAQ	XNET	Fri, Feb 28, 2020	4.24	4.35	4.00	4.35
1430	NASDAQ	XNET	Thu, Feb 27, 2020	4.40	4.46	4.24	4.28
1429	NASDAQ	XNET	Wed, Feb 26, 2020	4.33	4.53	4.25	4.45
1428	NASDAQ	XNET	Tue, Feb 25, 2020	4.35	4.37	4.22	4.28
1427	NASDAQ	XNET	Mon, Feb 24, 2020	4.20	4.35	4.19	4.34
1426	NASDAQ	XNET	Fri, Feb 21, 2020	4.48	4.49	4.22	4.34
1425	NASDAQ	XNET	Thu, Feb 20, 2020	4.56	4.62	4.40	4.49
1424	NASDAQ	XNET	Wed, Feb 19, 2020	4.53	4.69	4.50	4.63
1423	NASDAQ	XNET	Tue, Feb 18, 2020	4.45	4.69	4.45	4.54
1422	NASDAQ	XNET	Fri, Feb 14, 2020	4.70	4.70	4.48	4.54
1421	NASDAQ	XNET	Thu, Feb 13, 2020	4.60	4.73	4.43	4.70
1420	NASDAQ	XNET	Wed, Feb 12, 2020	4.46	4.80	4.37	4.73
1419	NASDAQ	XNET	Tue, Feb 11, 2020	4.25	4.70	4.14	4.43
1418	NASDAQ	XNET	Mon, Feb 10, 2020	4.22	4.24	4.12	4.21
1417	NASDAQ	XNET	Fri, Feb 7, 2020	4.77	4.77	4.21	4.28
1416	NASDAQ	XNET	Thu, Feb 6, 2020	4.40	4.41	4.20	4.23
1415	NASDAQ	XNET	Wed, Feb 5, 2020	4.42	4.43	4.19	4.38
1414	NASDAQ	XNET	Tue, Feb 4, 2020	4.27	4.41	4.20	4.37
1413	NASDAQ	XNET	Mon, Feb 3, 2020	4.21	4.37	4.14	4.16
1412	NASDAQ	XNET	Fri, Jan 31, 2020	4.37	4.37	4.22	4.23
1411	NASDAQ	XNET	Thu, Jan 30, 2020	4.39	4.50	4.28	4.40
1410	NASDAQ	XNET	Wed, Jan 29, 2020	4.52	4.59	4.32	4.51
1409	NASDAQ	XNET	Tue, Jan 28, 2020	4.49	4.54	4.34	4.49
1408	NASDAQ	XNET	Mon, Jan 27, 2020	4.00	4.48	3.94	4.45
1407	NASDAQ	XNET	Fri, Jan 24, 2020	4.70	4.74	4.39	4.40
1406	NASDAQ	XNET	Thu, Jan 23, 2020	4.95	5.03	4.45	4.57
1405	NASDAQ	XNET	Wed, Jan 22, 2020	5.32	5.49	5.03	5.10
1404	NASDAQ	XNET	Tue, Jan 21, 2020	5.46	5.55	5.16	5.29
1403	NASDAQ	XNET	Fri, Jan 17, 2020	5.70	5.76	5.44	5.57
1402	NASDAQ	XNET	Thu, Jan 16, 2020	5.07	5.94	5.07	5.65
1401	NASDAQ	XNET	Wed, Jan 15, 2020	5.09	5.26	5.03	5.08
1400	NASDAQ	XNET	Tue, Jan 14, 2020	5.26	5.31	5.00	5.05
1399	NASDAQ	XNET	Mon, Jan 13, 2020	5.00	5.34	5.00	5.28
1398	NASDAQ	XNET	Fri, Jan 10, 2020	5.00	5.30	4.93	4.99
1397	NASDAQ	XNET	Thu, Jan 9, 2020	4.88	5.08	4.76	5.03
1396	NASDAQ	XNET	Wed, Jan 8, 2020	4.75	4.97	4.73	4.86
1395	NASDAQ	XNET	Tue, Jan 7, 2020	4.83	5.15	4.73	4.78
1394	NASDAQ	XNET	Mon, Jan 6, 2020	4.70	4.87	4.68	4.78
1393	NASDAQ	XNET	Fri, Jan 3, 2020	4.83	4.90	4.66	4.71
1392	NASDAQ	XNET	Thu, Jan 2, 2020	5.00	5.11	4.68	4.89
1391	NASDAQ	XNET	Tue, Dec 31, 2019	5.10	5.67	4.86	4.90
1390	NASDAQ	XNET	Mon, Dec 30, 2019	4.60	5.35	4.58	5.17
1389	NASDAQ	XNET	Fri, Dec 27, 2019	4.52	4.65	4.50	4.60
1388	NASDAQ	XNET	Thu, Dec 26, 2019	4.44	4.70	4.42	4.52
1387	NASDAQ	XNET	Tue, Dec 24, 2019	4.56	4.59	4.47	4.47
1386	NASDAQ	XNET	Mon, Dec 23, 2019	4.53	4.70	4.44	4.58
1385	NASDAQ	XNET	Fri, Dec 20, 2019	4.61	4.74	4.49	4.60
1384	NASDAQ	XNET	Thu, Dec 19, 2019	4.72	4.82	4.62	4.68
1383	NASDAQ	XNET	Wed, Dec 18, 2019	4.74	4.86	4.57	4.79
1382	NASDAQ	XNET	Tue, Dec 17, 2019	4.86	4.86	4.60	4.73
1381	NASDAQ	XNET	Mon, Dec 16, 2019	5.01	5.01	4.73	4.77
1380	NASDAQ	XNET	Fri, Dec 13, 2019	4.87	5.10	4.81	4.83
1379	NASDAQ	XNET	Thu, Dec 12, 2019	4.70	5.05	4.67	4.75
1378	NASDAQ	XNET	Wed, Dec 11, 2019	4.72	4.79	4.67	4.74
1377	NASDAQ	XNET	Tue, Dec 10, 2019	4.64	4.81	4.55	4.75
1376	NASDAQ	XNET	Mon, Dec 9, 2019	4.75	4.79	4.62	4.68
1375	NASDAQ	XNET	Fri, Dec 6, 2019	5.00	5.00	4.76	4.77
1374	NASDAQ	XNET	Thu, Dec 5, 2019	4.94	5.01	4.76	4.94
1373	NASDAQ	XNET	Wed, Dec 4, 2019	5.00	5.09	4.85	4.92
1372	NASDAQ	XNET	Tue, Dec 3, 2019	4.90	4.97	4.71	4.96
1371	NASDAQ	XNET	Mon, Dec 2, 2019	5.18	5.25	4.93	4.98
1370	NASDAQ	XNET	Fri, Nov 29, 2019	5.15	5.22	4.93	5.17
1369	NASDAQ	XNET	Wed, Nov 27, 2019	5.10	5.32	5.07	5.26
1368	NASDAQ	XNET	Tue, Nov 26, 2019	5.04	5.12	4.88	5.09
1367	NASDAQ	XNET	Mon, Nov 25, 2019	5.04	5.27	5.03	5.08
1366	NASDAQ	XNET	Fri, Nov 22, 2019	4.76	5.10	4.73	5.07
1365	NASDAQ	XNET	Thu, Nov 21, 2019	5.07	5.22	4.99	4.99
1364	NASDAQ	XNET	Wed, Nov 20, 2019	5.11	5.28	4.94	5.10
1363	NASDAQ	XNET	Tue, Nov 19, 2019	4.72	5.40	4.65	5.23
1362	NASDAQ	XNET	Mon, Nov 18, 2019	4.91	5.00	4.61	4.70
1361	NASDAQ	XNET	Fri, Nov 15, 2019	4.60	4.88	4.55	4.68
1360	NASDAQ	XNET	Thu, Nov 14, 2019	5.01	5.23	4.66	4.73
1359	NASDAQ	XNET	Wed, Nov 13, 2019	5.68	5.92	5.65	5.81
1358	NASDAQ	XNET	Tue, Nov 12, 2019	5.80	6.10	5.70	5.74
1357	NASDAQ	XNET	Mon, Nov 11, 2019	5.71	6.08	5.38	5.98
1356	NASDAQ	XNET	Fri, Nov 8, 2019	6.30	6.42	5.80	5.91
1355	NASDAQ	XNET	Thu, Nov 7, 2019	6.70	6.97	6.50	6.69
1354	NASDAQ	XNET	Wed, Nov 6, 2019	5.92	7.20	5.90	6.52
1353	NASDAQ	XNET	Tue, Nov 5, 2019	6.20	6.45	5.73	6.06
1352	NASDAQ	XNET	Mon, Nov 4, 2019	6.45	6.70	5.88	6.37
1351	NASDAQ	XNET	Fri, Nov 1, 2019	5.47	6.45	5.16	6.28
1350	NASDAQ	XNET	Thu, Oct 31, 2019	5.48	6.00	5.20	5.48
1349	NASDAQ	XNET	Wed, Oct 30, 2019	4.57	5.28	4.56	5.09
1348	NASDAQ	XNET	Tue, Oct 29, 2019	4.96	5.08	4.30	4.77
1347	NASDAQ	XNET	Mon, Oct 28, 2019	6.08	6.83	5.38	5.70
1346	NASDAQ	XNET	Fri, Oct 25, 2019	2.68	4.95	2.64	4.82
1345	NASDAQ	XNET	Thu, Oct 24, 2019	2.20	2.35	2.20	2.32
1344	NASDAQ	XNET	Wed, Oct 23, 2019	2.23	2.37	2.23	2.30
1343	NASDAQ	XNET	Tue, Oct 22, 2019	2.33	2.38	2.28	2.30
1342	NASDAQ	XNET	Mon, Oct 21, 2019	2.37	2.40	2.31	2.32
1341	NASDAQ	XNET	Fri, Oct 18, 2019	2.44	2.44	2.32	2.37
1340	NASDAQ	XNET	Thu, Oct 17, 2019	2.31	2.49	2.31	2.47
1339	NASDAQ	XNET	Wed, Oct 16, 2019	2.37	2.40	2.30	2.33
1338	NASDAQ	XNET	Tue, Oct 15, 2019	2.25	2.39	2.23	2.36
1337	NASDAQ	XNET	Mon, Oct 14, 2019	2.30	2.34	2.23	2.26
1336	NASDAQ	XNET	Fri, Oct 11, 2019	2.23	2.32	2.17	2.28
1335	NASDAQ	XNET	Thu, Oct 10, 2019	2.24	2.24	2.15	2.19
1334	NASDAQ	XNET	Wed, Oct 9, 2019	2.21	2.25	2.18	2.24
1333	NASDAQ	XNET	Tue, Oct 8, 2019	2.22	2.25	2.15	2.20
1332	NASDAQ	XNET	Mon, Oct 7, 2019	2.31	2.32	2.21	2.24
1331	NASDAQ	XNET	Fri, Oct 4, 2019	2.36	2.37	2.25	2.34
1330	NASDAQ	XNET	Thu, Oct 3, 2019	2.23	2.35	2.20	2.33
1329	NASDAQ	XNET	Wed, Oct 2, 2019	2.22	2.26	2.19	2.24
1328	NASDAQ	XNET	Tue, Oct 1, 2019	2.30	2.34	2.20	2.24
1327	NASDAQ	XNET	Mon, Sep 30, 2019	2.37	2.48	2.25	2.29
1326	NASDAQ	XNET	Fri, Sep 27, 2019	2.43	2.53	2.30	2.32
1325	NASDAQ	XNET	Thu, Sep 26, 2019	2.57	2.57	2.41	2.44
1324	NASDAQ	XNET	Wed, Sep 25, 2019	2.43	2.58	2.40	2.57
1323	NASDAQ	XNET	Tue, Sep 24, 2019	2.60	2.62	2.40	2.44
1322	NASDAQ	XNET	Mon, Sep 23, 2019	2.65	2.66	2.56	2.62
1321	NASDAQ	XNET	Fri, Sep 20, 2019	2.71	2.75	2.65	2.65
1320	NASDAQ	XNET	Thu, Sep 19, 2019	2.67	2.74	2.65	2.70
1319	NASDAQ	XNET	Wed, Sep 18, 2019	2.61	2.77	2.57	2.67
1318	NASDAQ	XNET	Tue, Sep 17, 2019	2.68	2.69	2.60	2.60
1317	NASDAQ	XNET	Mon, Sep 16, 2019	2.73	2.76	2.66	2.67
1316	NASDAQ	XNET	Fri, Sep 13, 2019	2.79	2.80	2.70	2.79
1315	NASDAQ	XNET	Thu, Sep 12, 2019	2.74	2.83	2.67	2.80
1314	NASDAQ	XNET	Wed, Sep 11, 2019	2.78	2.85	2.70	2.75
1313	NASDAQ	XNET	Tue, Sep 10, 2019	2.69	2.85	2.69	2.79
1312	NASDAQ	XNET	Mon, Sep 9, 2019	2.68	2.79	2.66	2.69
1311	NASDAQ	XNET	Fri, Sep 6, 2019	2.74	2.80	2.68	2.68
1310	NASDAQ	XNET	Thu, Sep 5, 2019	2.67	2.81	2.67	2.74
1309	NASDAQ	XNET	Wed, Sep 4, 2019	2.48	2.64	2.48	2.62
1308	NASDAQ	XNET	Tue, Sep 3, 2019	2.52	2.55	2.40	2.46
1307	NASDAQ	XNET	Fri, Aug 30, 2019	2.69	2.71	2.44	2.52
1306	NASDAQ	XNET	Thu, Aug 29, 2019	2.76	2.83	2.61	2.69
1305	NASDAQ	XNET	Wed, Aug 28, 2019	2.76	2.84	2.71	2.74
1304	NASDAQ	XNET	Tue, Aug 27, 2019	2.80	2.98	2.76	2.77
1303	NASDAQ	XNET	Mon, Aug 26, 2019	2.80	2.87	2.70	2.79
1302	NASDAQ	XNET	Fri, Aug 23, 2019	2.85	2.97	2.76	2.80
1301	NASDAQ	XNET	Thu, Aug 22, 2019	2.63	3.02	2.60	3.00
1300	NASDAQ	XNET	Wed, Aug 21, 2019	2.60	2.70	2.52	2.61
1299	NASDAQ	XNET	Tue, Aug 20, 2019	2.60	2.74	2.52	2.58
1298	NASDAQ	XNET	Mon, Aug 19, 2019	2.61	2.78	2.60	2.62
1297	NASDAQ	XNET	Fri, Aug 16, 2019	2.45	2.57	2.35	2.52
1296	NASDAQ	XNET	Thu, Aug 15, 2019	2.58	2.72	2.41	2.45
1295	NASDAQ	XNET	Wed, Aug 14, 2019	2.10	2.77	2.10	2.65
1294	NASDAQ	XNET	Tue, Aug 13, 2019	2.04	2.15	2.04	2.06
1293	NASDAQ	XNET	Mon, Aug 12, 2019	2.08	2.12	2.02	2.04
1292	NASDAQ	XNET	Fri, Aug 9, 2019	2.11	2.13	2.05	2.07
1291	NASDAQ	XNET	Thu, Aug 8, 2019	1.99	2.11	1.99	2.11
1290	NASDAQ	XNET	Wed, Aug 7, 2019	1.99	2.05	1.95	1.97
1289	NASDAQ	XNET	Tue, Aug 6, 2019	1.93	2.05	1.93	2.03
1288	NASDAQ	XNET	Mon, Aug 5, 2019	2.08	2.09	1.87	1.90
1287	NASDAQ	XNET	Fri, Aug 2, 2019	2.09	2.16	2.02	2.08
1286	NASDAQ	XNET	Thu, Aug 1, 2019	2.18	2.29	2.12	2.12
1285	NASDAQ	XNET	Wed, Jul 31, 2019	2.32	2.33	2.21	2.23
1284	NASDAQ	XNET	Tue, Jul 30, 2019	2.31	2.36	2.27	2.32
1283	NASDAQ	XNET	Mon, Jul 29, 2019	2.37	2.37	2.29	2.34
1282	NASDAQ	XNET	Fri, Jul 26, 2019	2.38	2.42	2.32	2.39
1281	NASDAQ	XNET	Thu, Jul 25, 2019	2.39	2.44	2.34	2.37
1280	NASDAQ	XNET	Wed, Jul 24, 2019	2.34	2.42	2.31	2.39
1279	NASDAQ	XNET	Tue, Jul 23, 2019	2.27	2.41	2.23	2.36
1278	NASDAQ	XNET	Mon, Jul 22, 2019	2.21	2.27	2.16	2.27
1277	NASDAQ	XNET	Fri, Jul 19, 2019	2.20	2.22	2.16	2.21
1276	NASDAQ	XNET	Thu, Jul 18, 2019	2.26	2.31	2.17	2.20
1275	NASDAQ	XNET	Wed, Jul 17, 2019	2.31	2.32	2.22	2.28
1274	NASDAQ	XNET	Tue, Jul 16, 2019	2.54	2.54	2.31	2.31
1273	NASDAQ	XNET	Mon, Jul 15, 2019	2.61	2.67	2.54	2.54
1272	NASDAQ	XNET	Fri, Jul 12, 2019	2.61	2.63	2.56	2.61
1271	NASDAQ	XNET	Thu, Jul 11, 2019	2.68	2.69	2.59	2.62
1270	NASDAQ	XNET	Wed, Jul 10, 2019	2.73	2.79	2.64	2.68
1269	NASDAQ	XNET	Tue, Jul 9, 2019	2.60	2.80	2.59	2.73
1268	NASDAQ	XNET	Mon, Jul 8, 2019	2.59	2.66	2.52	2.61
1267	NASDAQ	XNET	Fri, Jul 5, 2019	2.52	2.63	2.43	2.61
1266	NASDAQ	XNET	Wed, Jul 3, 2019	2.55	2.55	2.50	2.51
1265	NASDAQ	XNET	Tue, Jul 2, 2019	2.60	2.60	2.52	2.55
1264	NASDAQ	XNET	Mon, Jul 1, 2019	2.68	2.68	2.58	2.58
1263	NASDAQ	XNET	Fri, Jun 28, 2019	2.52	2.65	2.51	2.62
1262	NASDAQ	XNET	Thu, Jun 27, 2019	2.68	2.68	2.50	2.50
1261	NASDAQ	XNET	Wed, Jun 26, 2019	2.64	2.75	2.30	2.72
1260	NASDAQ	XNET	Tue, Jun 25, 2019	2.62	2.67	2.56	2.57
1259	NASDAQ	XNET	Mon, Jun 24, 2019	2.79	2.80	2.63	2.65
1258	NASDAQ	XNET	Fri, Jun 21, 2019	2.78	2.84	2.75	2.76
1257	NASDAQ	XNET	Thu, Jun 20, 2019	2.79	2.81	2.69	2.77
1256	NASDAQ	XNET	Wed, Jun 19, 2019	2.66	2.77	2.59	2.71
1255	NASDAQ	XNET	Tue, Jun 18, 2019	2.60	2.71	2.50	2.63
1254	NASDAQ	XNET	Mon, Jun 17, 2019	2.30	2.56	2.29	2.55
1253	NASDAQ	XNET	Fri, Jun 14, 2019	2.15	2.30	2.15	2.29
1252	NASDAQ	XNET	Thu, Jun 13, 2019	2.26	2.30	2.17	2.18
1251	NASDAQ	XNET	Wed, Jun 12, 2019	2.16	2.27	2.16	2.25
1250	NASDAQ	XNET	Tue, Jun 11, 2019	2.29	2.30	2.15	2.18
1249	NASDAQ	XNET	Mon, Jun 10, 2019	2.22	2.30	2.22	2.26
1248	NASDAQ	XNET	Fri, Jun 7, 2019	2.15	2.22	1.99	2.19
1247	NASDAQ	XNET	Thu, Jun 6, 2019	2.28	2.32	2.06	2.14
1246	NASDAQ	XNET	Wed, Jun 5, 2019	2.32	2.37	2.26	2.29
1245	NASDAQ	XNET	Tue, Jun 4, 2019	2.28	2.38	2.28	2.32
1244	NASDAQ	XNET	Mon, Jun 3, 2019	2.47	2.47	2.26	2.28
1243	NASDAQ	XNET	Fri, May 31, 2019	2.47	2.50	2.39	2.41
1242	NASDAQ	XNET	Thu, May 30, 2019	2.60	2.65	2.47	2.48
1241	NASDAQ	XNET	Wed, May 29, 2019	2.62	2.68	2.58	2.61
1240	NASDAQ	XNET	Tue, May 28, 2019	2.60	2.66	2.56	2.63
1239	NASDAQ	XNET	Fri, May 24, 2019	2.61	2.66	2.56	2.60
1238	NASDAQ	XNET	Thu, May 23, 2019	2.62	2.69	2.55	2.60
1237	NASDAQ	XNET	Wed, May 22, 2019	2.83	2.83	2.61	2.62
1236	NASDAQ	XNET	Tue, May 21, 2019	2.73	2.91	2.65	2.86
1235	NASDAQ	XNET	Mon, May 20, 2019	2.78	2.79	2.62	2.71
1234	NASDAQ	XNET	Fri, May 17, 2019	3.10	3.11	2.81	2.86
1233	NASDAQ	XNET	Thu, May 16, 2019	3.26	3.27	3.13	3.13
1232	NASDAQ	XNET	Wed, May 15, 2019	3.22	3.25	3.16	3.22
1231	NASDAQ	XNET	Tue, May 14, 2019	3.31	3.42	3.18	3.21
1230	NASDAQ	XNET	Mon, May 13, 2019	3.34	3.34	3.13	3.28
1229	NASDAQ	XNET	Fri, May 10, 2019	3.36	3.44	3.29	3.34
1228	NASDAQ	XNET	Thu, May 9, 2019	3.35	3.38	3.26	3.37
1227	NASDAQ	XNET	Wed, May 8, 2019	3.43	3.49	3.34	3.39
1226	NASDAQ	XNET	Tue, May 7, 2019	3.50	3.63	3.41	3.44
1225	NASDAQ	XNET	Mon, May 6, 2019	3.41	3.55	3.38	3.52
1224	NASDAQ	XNET	Fri, May 3, 2019	3.61	3.65	3.50	3.61
1223	NASDAQ	XNET	Thu, May 2, 2019	3.54	3.58	3.50	3.51
1222	NASDAQ	XNET	Wed, May 1, 2019	3.49	3.55	3.44	3.54
1221	NASDAQ	XNET	Tue, Apr 30, 2019	3.57	3.58	3.43	3.50
1220	NASDAQ	XNET	Mon, Apr 29, 2019	3.44	3.59	3.40	3.58
1219	NASDAQ	XNET	Fri, Apr 26, 2019	3.46	3.47	3.38	3.47
1218	NASDAQ	XNET	Thu, Apr 25, 2019	3.48	3.51	3.42	3.47
1217	NASDAQ	XNET	Wed, Apr 24, 2019	3.56	3.60	3.46	3.51
1216	NASDAQ	XNET	Tue, Apr 23, 2019	3.51	3.66	3.48	3.61
1215	NASDAQ	XNET	Mon, Apr 22, 2019	3.46	3.52	3.38	3.52
1214	NASDAQ	XNET	Thu, Apr 18, 2019	3.51	3.57	3.41	3.49
1213	NASDAQ	XNET	Wed, Apr 17, 2019	3.41	3.57	3.41	3.55
1212	NASDAQ	XNET	Tue, Apr 16, 2019	3.52	3.53	3.33	3.38
1211	NASDAQ	XNET	Mon, Apr 15, 2019	3.78	3.80	3.41	3.44
1210	NASDAQ	XNET	Fri, Apr 12, 2019	3.80	3.87	3.76	3.79
1209	NASDAQ	XNET	Thu, Apr 11, 2019	4.12	4.12	3.80	3.80
1208	NASDAQ	XNET	Wed, Apr 10, 2019	4.12	4.29	3.99	4.24
1207	NASDAQ	XNET	Tue, Apr 9, 2019	3.96	4.31	3.90	4.13
1206	NASDAQ	XNET	Mon, Apr 8, 2019	3.99	4.00	3.85	3.96
1205	NASDAQ	XNET	Fri, Apr 5, 2019	4.00	4.14	3.96	3.99
1204	NASDAQ	XNET	Thu, Apr 4, 2019	4.08	4.14	3.87	3.95
1203	NASDAQ	XNET	Wed, Apr 3, 2019	4.07	4.18	4.02	4.15
1202	NASDAQ	XNET	Tue, Apr 2, 2019	4.18	4.30	3.96	3.98
1201	NASDAQ	XNET	Mon, Apr 1, 2019	3.81	3.87	3.67	3.69
1200	NASDAQ	XNET	Fri, Mar 29, 2019	3.81	3.85	3.62	3.66
1199	NASDAQ	XNET	Thu, Mar 28, 2019	3.55	3.78	3.54	3.76
1198	NASDAQ	XNET	Wed, Mar 27, 2019	3.60	3.65	3.48	3.53
1197	NASDAQ	XNET	Tue, Mar 26, 2019	3.68	3.77	3.57	3.61
1196	NASDAQ	XNET	Mon, Mar 25, 2019	3.63	3.74	3.55	3.68
1195	NASDAQ	XNET	Fri, Mar 22, 2019	3.87	3.88	3.61	3.63
1194	NASDAQ	XNET	Thu, Mar 21, 2019	3.92	3.97	3.80	3.91
1193	NASDAQ	XNET	Wed, Mar 20, 2019	4.08	4.11	3.80	3.95
1192	NASDAQ	XNET	Tue, Mar 19, 2019	3.92	4.14	3.90	4.09
1191	NASDAQ	XNET	Mon, Mar 18, 2019	3.99	4.14	3.90	3.92
1190	NASDAQ	XNET	Fri, Mar 15, 2019	3.83	3.98	3.81	3.96
1189	NASDAQ	XNET	Thu, Mar 14, 2019	3.87	3.89	3.65	3.82
1188	NASDAQ	XNET	Wed, Mar 13, 2019	4.19	4.19	3.85	3.89
1187	NASDAQ	XNET	Tue, Mar 12, 2019	4.33	4.33	4.01	4.21
1186	NASDAQ	XNET	Mon, Mar 11, 2019	4.08	4.20	4.02	4.20
1185	NASDAQ	XNET	Fri, Mar 8, 2019	4.00	4.35	3.83	4.08
1184	NASDAQ	XNET	Thu, Mar 7, 2019	4.30	4.30	3.91	4.10
1183	NASDAQ	XNET	Wed, Mar 6, 2019	4.90	5.23	4.41	4.64
1182	NASDAQ	XNET	Tue, Mar 5, 2019	4.42	5.08	4.42	4.74
1181	NASDAQ	XNET	Mon, Mar 4, 2019	4.80	4.80	4.12	4.36
1180	NASDAQ	XNET	Fri, Mar 1, 2019	4.65	4.87	4.52	4.70
1179	NASDAQ	XNET	Thu, Feb 28, 2019	4.90	4.94	4.40	4.51
1178	NASDAQ	XNET	Wed, Feb 27, 2019	4.05	4.99	4.05	4.77
1177	NASDAQ	XNET	Tue, Feb 26, 2019	3.99	4.12	3.87	4.05
1176	NASDAQ	XNET	Mon, Feb 25, 2019	4.22	4.45	4.03	4.04
1175	NASDAQ	XNET	Fri, Feb 22, 2019	3.68	4.05	3.63	4.01
1174	NASDAQ	XNET	Thu, Feb 21, 2019	3.78	3.85	3.55	3.62
1173	NASDAQ	XNET	Wed, Feb 20, 2019	3.88	3.90	3.60	3.73
1172	NASDAQ	XNET	Tue, Feb 19, 2019	3.36	4.15	3.33	3.96
1171	NASDAQ	XNET	Fri, Feb 15, 2019	3.34	3.41	3.33	3.33
1170	NASDAQ	XNET	Thu, Feb 14, 2019	3.41	3.44	3.32	3.34
1169	NASDAQ	XNET	Wed, Feb 13, 2019	3.31	3.45	3.31	3.41
1168	NASDAQ	XNET	Tue, Feb 12, 2019	3.32	3.33	3.28	3.29
1167	NASDAQ	XNET	Mon, Feb 11, 2019	3.29	3.36	3.26	3.29
1166	NASDAQ	XNET	Fri, Feb 8, 2019	3.14	3.29	3.13	3.26
1165	NASDAQ	XNET	Thu, Feb 7, 2019	3.29	3.29	3.15	3.16
1164	NASDAQ	XNET	Wed, Feb 6, 2019	3.44	3.44	3.32	3.32
1163	NASDAQ	XNET	Tue, Feb 5, 2019	3.29	3.41	3.29	3.41
1162	NASDAQ	XNET	Mon, Feb 4, 2019	3.32	3.38	3.27	3.30
1161	NASDAQ	XNET	Fri, Feb 1, 2019	3.46	3.48	3.29	3.31
1160	NASDAQ	XNET	Thu, Jan 31, 2019	3.41	3.52	3.37	3.46
1159	NASDAQ	XNET	Wed, Jan 30, 2019	3.42	3.43	3.37	3.42
1158	NASDAQ	XNET	Tue, Jan 29, 2019	3.48	3.51	3.36	3.37
1157	NASDAQ	XNET	Mon, Jan 28, 2019	3.42	3.53	3.42	3.48
1156	NASDAQ	XNET	Fri, Jan 25, 2019	3.40	3.51	3.39	3.40
1155	NASDAQ	XNET	Thu, Jan 24, 2019	3.39	3.48	3.39	3.40
1154	NASDAQ	XNET	Wed, Jan 23, 2019	3.46	3.57	3.36	3.37
1153	NASDAQ	XNET	Tue, Jan 22, 2019	3.69	3.69	3.43	3.45
1152	NASDAQ	XNET	Fri, Jan 18, 2019	3.57	3.74	3.54	3.71
1151	NASDAQ	XNET	Thu, Jan 17, 2019	3.53	3.58	3.45	3.56
1150	NASDAQ	XNET	Wed, Jan 16, 2019	3.45	3.58	3.41	3.55
1149	NASDAQ	XNET	Tue, Jan 15, 2019	3.48	3.57	3.44	3.46
1148	NASDAQ	XNET	Mon, Jan 14, 2019	3.43	3.61	3.38	3.48
1147	NASDAQ	XNET	Fri, Jan 11, 2019	3.44	3.47	3.36	3.46
1146	NASDAQ	XNET	Thu, Jan 10, 2019	3.55	3.55	3.42	3.44
1145	NASDAQ	XNET	Wed, Jan 9, 2019	3.60	3.67	3.57	3.57
1144	NASDAQ	XNET	Tue, Jan 8, 2019	3.60	3.62	3.43	3.58
1143	NASDAQ	XNET	Mon, Jan 7, 2019	3.55	3.69	3.53	3.60
1142	NASDAQ	XNET	Fri, Jan 4, 2019	3.46	3.54	3.46	3.50
1141	NASDAQ	XNET	Thu, Jan 3, 2019	3.56	3.64	3.37	3.38
1140	NASDAQ	XNET	Wed, Jan 2, 2019	3.36	3.74	3.36	3.68
1139	NASDAQ	XNET	Mon, Dec 31, 2018	3.66	3.69	3.39	3.40
1138	NASDAQ	XNET	Fri, Dec 28, 2018	3.49	3.67	3.46	3.60
1137	NASDAQ	XNET	Thu, Dec 27, 2018	3.51	3.57	3.41	3.50
1136	NASDAQ	XNET	Wed, Dec 26, 2018	3.71	3.80	3.51	3.52
1135	NASDAQ	XNET	Mon, Dec 24, 2018	3.51	3.80	3.51	3.70
1134	NASDAQ	XNET	Fri, Dec 21, 2018	3.90	3.90	3.53	3.53
1133	NASDAQ	XNET	Thu, Dec 20, 2018	4.05	4.11	3.87	3.88
1132	NASDAQ	XNET	Wed, Dec 19, 2018	4.12	4.39	4.00	4.05
1131	NASDAQ	XNET	Tue, Dec 18, 2018	4.33	4.38	4.10	4.14
1130	NASDAQ	XNET	Mon, Dec 17, 2018	4.32	4.50	4.25	4.29
1129	NASDAQ	XNET	Fri, Dec 14, 2018	4.50	4.74	4.39	4.40
1128	NASDAQ	XNET	Thu, Dec 13, 2018	4.66	4.71	4.45	4.55
1127	NASDAQ	XNET	Wed, Dec 12, 2018	4.73	4.87	4.63	4.65
1126	NASDAQ	XNET	Tue, Dec 11, 2018	4.87	4.95	4.64	4.68
1125	NASDAQ	XNET	Mon, Dec 10, 2018	5.01	5.08	4.80	4.83
1124	NASDAQ	XNET	Fri, Dec 7, 2018	5.08	5.10	4.86	4.90
1123	NASDAQ	XNET	Thu, Dec 6, 2018	4.86	5.24	4.72	5.15
1122	NASDAQ	XNET	Tue, Dec 4, 2018	5.12	5.24	4.97	4.98
1121	NASDAQ	XNET	Mon, Dec 3, 2018	5.21	5.24	4.90	5.13
1120	NASDAQ	XNET	Fri, Nov 30, 2018	4.89	5.11	4.87	5.08
1119	NASDAQ	XNET	Thu, Nov 29, 2018	4.78	4.99	4.72	4.89
1118	NASDAQ	XNET	Wed, Nov 28, 2018	4.73	4.85	4.67	4.80
1117	NASDAQ	XNET	Tue, Nov 27, 2018	4.85	4.94	4.57	4.66
1116	NASDAQ	XNET	Mon, Nov 26, 2018	5.13	5.15	4.84	4.84
1115	NASDAQ	XNET	Fri, Nov 23, 2018	5.09	5.28	5.08	5.08
1114	NASDAQ	XNET	Wed, Nov 21, 2018	5.10	5.29	5.08	5.13
1113	NASDAQ	XNET	Tue, Nov 20, 2018	5.19	5.19	4.87	5.06
1112	NASDAQ	XNET	Mon, Nov 19, 2018	5.55	5.55	5.25	5.30
1111	NASDAQ	XNET	Fri, Nov 16, 2018	5.40	5.65	5.35	5.54
1110	NASDAQ	XNET	Thu, Nov 15, 2018	5.63	5.63	5.31	5.43
1109	NASDAQ	XNET	Wed, Nov 14, 2018	5.90	6.17	5.18	5.59
1108	NASDAQ	XNET	Tue, Nov 13, 2018	6.40	6.50	6.23	6.40
1107	NASDAQ	XNET	Mon, Nov 12, 2018	6.56	6.57	6.29	6.37
1106	NASDAQ	XNET	Fri, Nov 9, 2018	6.56	6.60	6.42	6.57
1105	NASDAQ	XNET	Thu, Nov 8, 2018	6.57	6.73	6.48	6.66
1104	NASDAQ	XNET	Wed, Nov 7, 2018	6.44	6.59	6.38	6.58
1103	NASDAQ	XNET	Tue, Nov 6, 2018	6.19	6.47	6.19	6.41
1102	NASDAQ	XNET	Mon, Nov 5, 2018	6.34	6.43	5.97	6.21
1101	NASDAQ	XNET	Fri, Nov 2, 2018	6.51	6.56	6.31	6.37
1100	NASDAQ	XNET	Thu, Nov 1, 2018	6.05	6.38	5.96	6.38
1099	NASDAQ	XNET	Wed, Oct 31, 2018	6.10	6.19	5.95	6.05
1098	NASDAQ	XNET	Tue, Oct 30, 2018	5.70	6.06	5.70	6.01
1097	NASDAQ	XNET	Mon, Oct 29, 2018	5.98	6.06	5.64	5.69
1096	NASDAQ	XNET	Fri, Oct 26, 2018	5.85	6.11	5.81	6.00
1095	NASDAQ	XNET	Thu, Oct 25, 2018	5.82	5.98	5.76	5.97
1094	NASDAQ	XNET	Wed, Oct 24, 2018	5.89	5.91	5.77	5.78
1093	NASDAQ	XNET	Tue, Oct 23, 2018	5.79	5.99	5.71	5.90
1092	NASDAQ	XNET	Mon, Oct 22, 2018	5.85	6.07	5.85	6.02
1091	NASDAQ	XNET	Fri, Oct 19, 2018	5.59	6.05	5.52	5.74
1090	NASDAQ	XNET	Thu, Oct 18, 2018	5.86	5.96	5.66	5.75
1089	NASDAQ	XNET	Wed, Oct 17, 2018	6.01	6.05	5.84	5.91
1088	NASDAQ	XNET	Tue, Oct 16, 2018	5.81	6.10	5.81	5.98
1087	NASDAQ	XNET	Mon, Oct 15, 2018	5.90	5.92	5.70	5.80
1086	NASDAQ	XNET	Fri, Oct 12, 2018	5.71	6.22	5.68	5.94
1085	NASDAQ	XNET	Thu, Oct 11, 2018	5.29	5.73	5.29	5.57
1084	NASDAQ	XNET	Wed, Oct 10, 2018	5.55	5.70	5.45	5.46
1083	NASDAQ	XNET	Tue, Oct 9, 2018	5.95	5.95	5.52	5.59
1082	NASDAQ	XNET	Mon, Oct 8, 2018	6.24	6.24	5.80	5.97
1081	NASDAQ	XNET	Fri, Oct 5, 2018	6.25	6.47	5.92	6.41
1080	NASDAQ	XNET	Thu, Oct 4, 2018	6.81	6.85	6.23	6.25
1079	NASDAQ	XNET	Wed, Oct 3, 2018	6.60	7.00	6.60	6.86
1078	NASDAQ	XNET	Tue, Oct 2, 2018	7.15	7.15	6.51	6.52
1077	NASDAQ	XNET	Mon, Oct 1, 2018	7.25	7.50	7.18	7.22
1076	NASDAQ	XNET	Fri, Sep 28, 2018	7.41	7.58	7.10	7.26
1075	NASDAQ	XNET	Thu, Sep 27, 2018	7.84	7.89	7.54	7.57
1074	NASDAQ	XNET	Wed, Sep 26, 2018	8.05	8.10	7.64	7.79
1073	NASDAQ	XNET	Tue, Sep 25, 2018	8.30	8.41	8.01	8.05
1072	NASDAQ	XNET	Mon, Sep 24, 2018	8.28	8.48	8.15	8.25
1071	NASDAQ	XNET	Fri, Sep 21, 2018	8.66	8.75	8.32	8.37
1070	NASDAQ	XNET	Thu, Sep 20, 2018	8.45	8.70	8.32	8.57
1069	NASDAQ	XNET	Wed, Sep 19, 2018	8.39	8.44	8.19	8.38
1068	NASDAQ	XNET	Tue, Sep 18, 2018	9.16	9.31	8.12	8.17
1067	NASDAQ	XNET	Mon, Sep 17, 2018	9.43	9.66	9.10	9.16
1066	NASDAQ	XNET	Fri, Sep 14, 2018	9.27	9.29	8.97	9.16
1065	NASDAQ	XNET	Thu, Sep 13, 2018	9.09	9.35	8.92	9.18
1064	NASDAQ	XNET	Wed, Sep 12, 2018	8.82	8.98	8.46	8.98
1063	NASDAQ	XNET	Tue, Sep 11, 2018	8.72	8.83	8.38	8.82
1062	NASDAQ	XNET	Mon, Sep 10, 2018	8.97	9.10	8.74	8.81
1061	NASDAQ	XNET	Fri, Sep 7, 2018	8.90	9.20	8.88	9.07
1060	NASDAQ	XNET	Thu, Sep 6, 2018	9.02	9.15	8.71	8.94
1059	NASDAQ	XNET	Wed, Sep 5, 2018	9.59	9.59	8.88	9.06
1058	NASDAQ	XNET	Tue, Sep 4, 2018	9.55	9.70	9.23	9.62
1057	NASDAQ	XNET	Fri, Aug 31, 2018	9.83	9.83	9.36	9.52
1056	NASDAQ	XNET	Thu, Aug 30, 2018	10.00	10.13	9.89	9.92
1055	NASDAQ	XNET	Wed, Aug 29, 2018	10.01	10.10	9.81	10.06
1054	NASDAQ	XNET	Tue, Aug 28, 2018	9.95	10.21	9.93	10.02
1053	NASDAQ	XNET	Mon, Aug 27, 2018	9.60	10.02	9.51	10.01
1052	NASDAQ	XNET	Fri, Aug 24, 2018	9.44	9.75	9.29	9.45
1051	NASDAQ	XNET	Thu, Aug 23, 2018	9.24	9.45	9.15	9.37
1050	NASDAQ	XNET	Wed, Aug 22, 2018	9.03	9.29	9.03	9.29
1049	NASDAQ	XNET	Tue, Aug 21, 2018	8.77	9.10	8.77	9.01
1048	NASDAQ	XNET	Mon, Aug 20, 2018	8.61	8.90	8.56	8.68
1047	NASDAQ	XNET	Fri, Aug 17, 2018	8.51	8.77	8.30	8.60
1046	NASDAQ	XNET	Thu, Aug 16, 2018	8.61	8.90	8.33	8.65
1045	NASDAQ	XNET	Wed, Aug 15, 2018	8.30	8.59	7.34	8.55
1044	NASDAQ	XNET	Tue, Aug 14, 2018	10.09	10.11	8.40	8.60
1043	NASDAQ	XNET	Mon, Aug 13, 2018	10.24	10.30	9.99	10.16
1042	NASDAQ	XNET	Fri, Aug 10, 2018	10.27	10.46	10.12	10.26
1041	NASDAQ	XNET	Thu, Aug 9, 2018	10.08	10.48	10.08	10.34
1040	NASDAQ	XNET	Wed, Aug 8, 2018	10.00	10.22	9.88	10.04
1039	NASDAQ	XNET	Tue, Aug 7, 2018	10.29	10.35	9.93	9.94
1038	NASDAQ	XNET	Mon, Aug 6, 2018	10.35	10.35	9.98	10.22
1037	NASDAQ	XNET	Fri, Aug 3, 2018	10.66	10.82	10.32	10.42
1036	NASDAQ	XNET	Thu, Aug 2, 2018	10.45	10.69	9.88	10.63
1035	NASDAQ	XNET	Wed, Aug 1, 2018	10.54	10.90	10.49	10.62
1034	NASDAQ	XNET	Tue, Jul 31, 2018	10.59	10.82	10.18	10.54
1033	NASDAQ	XNET	Mon, Jul 30, 2018	10.92	11.05	10.48	10.53
1032	NASDAQ	XNET	Fri, Jul 27, 2018	11.43	11.43	10.85	11.01
1031	NASDAQ	XNET	Thu, Jul 26, 2018	11.79	11.79	11.23	11.42
1030	NASDAQ	XNET	Wed, Jul 25, 2018	11.34	11.86	11.34	11.82
1029	NASDAQ	XNET	Tue, Jul 24, 2018	11.60	11.80	11.23	11.38
1028	NASDAQ	XNET	Mon, Jul 23, 2018	11.70	11.80	11.50	11.52
1027	NASDAQ	XNET	Fri, Jul 20, 2018	11.75	11.97	11.60	11.69
1026	NASDAQ	XNET	Thu, Jul 19, 2018	11.92	12.00	11.58	11.67
1025	NASDAQ	XNET	Wed, Jul 18, 2018	12.38	12.42	11.89	11.95
1024	NASDAQ	XNET	Tue, Jul 17, 2018	11.77	12.60	11.73	12.38
1023	NASDAQ	XNET	Mon, Jul 16, 2018	11.96	12.24	11.80	11.83
1022	NASDAQ	XNET	Fri, Jul 13, 2018	12.05	12.27	11.62	12.09
1021	NASDAQ	XNET	Thu, Jul 12, 2018	12.04	12.15	11.61	12.03
1020	NASDAQ	XNET	Wed, Jul 11, 2018	11.44	12.12	11.38	11.99
1019	NASDAQ	XNET	Tue, Jul 10, 2018	12.17	12.25	11.37	11.51
1018	NASDAQ	XNET	Mon, Jul 9, 2018	11.14	12.35	11.12	12.23
1017	NASDAQ	XNET	Fri, Jul 6, 2018	11.02	11.32	10.98	11.07
1016	NASDAQ	XNET	Thu, Jul 5, 2018	11.07	11.23	10.92	10.98
1015	NASDAQ	XNET	Tue, Jul 3, 2018	11.09	11.09	10.80	10.99
1014	NASDAQ	XNET	Mon, Jul 2, 2018	10.69	11.06	10.54	10.91
1013	NASDAQ	XNET	Fri, Jun 29, 2018	11.32	11.41	10.63	10.70
1012	NASDAQ	XNET	Thu, Jun 28, 2018	11.16	11.35	11.14	11.22
1011	NASDAQ	XNET	Wed, Jun 27, 2018	11.68	11.96	11.10	11.11
1010	NASDAQ	XNET	Tue, Jun 26, 2018	11.67	11.98	11.60	11.61
1009	NASDAQ	XNET	Mon, Jun 25, 2018	12.47	12.72	11.45	11.66
1008	NASDAQ	XNET	Fri, Jun 22, 2018	12.61	12.80	12.27	12.74
1007	NASDAQ	XNET	Thu, Jun 21, 2018	12.90	13.24	12.40	12.46
1006	NASDAQ	XNET	Wed, Jun 20, 2018	12.31	13.00	12.11	12.94
1005	NASDAQ	XNET	Tue, Jun 19, 2018	12.50	12.74	11.50	12.24
1004	NASDAQ	XNET	Mon, Jun 18, 2018	12.78	12.99	12.40	12.95
1003	NASDAQ	XNET	Fri, Jun 15, 2018	13.50	13.50	12.35	12.98
1002	NASDAQ	XNET	Thu, Jun 14, 2018	13.58	13.72	13.00	13.62
1001	NASDAQ	XNET	Wed, Jun 13, 2018	13.45	13.83	13.20	13.57
1000	NASDAQ	XNET	Tue, Jun 12, 2018	15.79	15.84	13.22	13.45
999	NASDAQ	XNET	Mon, Jun 11, 2018	13.92	15.92	13.83	15.68
998	NASDAQ	XNET	Fri, Jun 8, 2018	12.77	13.86	12.62	13.81
997	NASDAQ	XNET	Thu, Jun 7, 2018	12.59	12.87	12.51	12.81
996	NASDAQ	XNET	Wed, Jun 6, 2018	12.79	12.80	12.33	12.60
995	NASDAQ	XNET	Tue, Jun 5, 2018	12.60	13.00	12.56	12.69
994	NASDAQ	XNET	Mon, Jun 4, 2018	12.48	12.52	12.18	12.52
993	NASDAQ	XNET	Fri, Jun 1, 2018	12.40	12.50	12.25	12.44
992	NASDAQ	XNET	Thu, May 31, 2018	12.11	12.49	12.11	12.37
991	NASDAQ	XNET	Wed, May 30, 2018	11.86	12.28	11.76	12.15
990	NASDAQ	XNET	Tue, May 29, 2018	11.63	12.12	11.63	11.95
989	NASDAQ	XNET	Fri, May 25, 2018	11.70	11.84	11.69	11.81
988	NASDAQ	XNET	Thu, May 24, 2018	11.84	12.00	11.66	11.75
987	NASDAQ	XNET	Wed, May 23, 2018	11.84	11.97	11.65	11.90
986	NASDAQ	XNET	Tue, May 22, 2018	11.94	12.01	11.53	11.92
985	NASDAQ	XNET	Mon, May 21, 2018	12.00	12.14	11.70	11.90
984	NASDAQ	XNET	Fri, May 18, 2018	11.79	12.12	11.76	11.88
983	NASDAQ	XNET	Thu, May 17, 2018	12.32	12.32	11.77	11.92
982	NASDAQ	XNET	Wed, May 16, 2018	12.29	12.46	11.88	12.02
981	NASDAQ	XNET	Tue, May 15, 2018	13.35	13.35	12.00	12.10
980	NASDAQ	XNET	Mon, May 14, 2018	13.16	13.40	13.15	13.34
979	NASDAQ	XNET	Fri, May 11, 2018	13.08	13.33	12.96	13.01
978	NASDAQ	XNET	Thu, May 10, 2018	13.08	13.23	12.93	13.03
977	NASDAQ	XNET	Wed, May 9, 2018	13.21	13.44	12.94	12.98
976	NASDAQ	XNET	Tue, May 8, 2018	13.22	13.41	12.96	13.29
975	NASDAQ	XNET	Mon, May 7, 2018	13.43	13.89	13.11	13.22
974	NASDAQ	XNET	Fri, May 4, 2018	13.44	13.55	13.13	13.43
973	NASDAQ	XNET	Thu, May 3, 2018	13.12	13.48	13.08	13.43
972	NASDAQ	XNET	Wed, May 2, 2018	13.16	13.47	13.15	13.16
971	NASDAQ	XNET	Tue, May 1, 2018	12.93	13.44	12.90	13.16
970	NASDAQ	XNET	Mon, Apr 30, 2018	13.11	13.30	12.81	12.99
969	NASDAQ	XNET	Fri, Apr 27, 2018	12.96	13.18	12.74	13.08
968	NASDAQ	XNET	Thu, Apr 26, 2018	12.85	13.01	12.41	13.00
967	NASDAQ	XNET	Wed, Apr 25, 2018	12.97	13.02	12.35	12.88
966	NASDAQ	XNET	Tue, Apr 24, 2018	13.44	13.82	12.75	13.10
965	NASDAQ	XNET	Mon, Apr 23, 2018	13.63	13.77	13.02	13.27
964	NASDAQ	XNET	Fri, Apr 20, 2018	13.00	14.20	12.71	13.46
963	NASDAQ	XNET	Thu, Apr 19, 2018	12.62	12.69	12.08	12.66
962	NASDAQ	XNET	Wed, Apr 18, 2018	12.66	12.82	12.21	12.62
961	NASDAQ	XNET	Tue, Apr 17, 2018	12.16	12.60	12.12	12.58
960	NASDAQ	XNET	Mon, Apr 16, 2018	11.77	12.13	11.40	12.07
959	NASDAQ	XNET	Fri, Apr 13, 2018	12.65	12.69	11.68	11.83
958	NASDAQ	XNET	Thu, Apr 12, 2018	12.27	12.78	12.20	12.41
957	NASDAQ	XNET	Wed, Apr 11, 2018	11.85	12.29	11.78	12.04
956	NASDAQ	XNET	Tue, Apr 10, 2018	11.73	12.16	11.73	11.90
955	NASDAQ	XNET	Mon, Apr 9, 2018	11.35	11.93	11.25	11.49
954	NASDAQ	XNET	Fri, Apr 6, 2018	11.20	11.49	10.90	11.01
953	NASDAQ	XNET	Thu, Apr 5, 2018	10.77	11.68	10.77	11.35
952	NASDAQ	XNET	Wed, Apr 4, 2018	9.96	10.78	9.85	10.64
951	NASDAQ	XNET	Tue, Apr 3, 2018	10.08	10.35	9.98	10.28
950	NASDAQ	XNET	Mon, Apr 2, 2018	10.02	10.16	9.55	9.93
949	NASDAQ	XNET	Thu, Mar 29, 2018	10.05	10.40	9.76	10.09
948	NASDAQ	XNET	Wed, Mar 28, 2018	10.02	10.17	9.55	9.99
947	NASDAQ	XNET	Tue, Mar 27, 2018	10.57	10.79	9.82	10.10
946	NASDAQ	XNET	Mon, Mar 26, 2018	11.46	11.50	10.30	10.49
945	NASDAQ	XNET	Fri, Mar 23, 2018	11.54	11.72	11.26	11.27
944	NASDAQ	XNET	Thu, Mar 22, 2018	11.97	12.13	11.63	11.74
943	NASDAQ	XNET	Wed, Mar 21, 2018	12.22	12.29	11.97	12.18
942	NASDAQ	XNET	Tue, Mar 20, 2018	12.02	12.29	11.80	12.19
941	NASDAQ	XNET	Mon, Mar 19, 2018	12.55	12.59	11.68	12.04
940	NASDAQ	XNET	Fri, Mar 16, 2018	12.84	12.98	12.33	12.78
939	NASDAQ	XNET	Thu, Mar 15, 2018	14.20	14.20	12.33	12.94
938	NASDAQ	XNET	Wed, Mar 14, 2018	13.70	13.70	12.80	13.61
937	NASDAQ	XNET	Tue, Mar 13, 2018	14.34	14.67	13.90	14.00
936	NASDAQ	XNET	Mon, Mar 12, 2018	14.01	14.49	14.00	14.30
935	NASDAQ	XNET	Fri, Mar 9, 2018	13.88	14.13	13.66	13.94
934	NASDAQ	XNET	Thu, Mar 8, 2018	13.25	13.95	13.10	13.72
933	NASDAQ	XNET	Wed, Mar 7, 2018	13.26	13.39	13.02	13.22
932	NASDAQ	XNET	Tue, Mar 6, 2018	13.13	13.65	13.11	13.37
931	NASDAQ	XNET	Mon, Mar 5, 2018	12.96	13.28	12.90	13.02
930	NASDAQ	XNET	Fri, Mar 2, 2018	12.75	13.18	12.57	12.99
929	NASDAQ	XNET	Thu, Mar 1, 2018	12.71	13.25	12.49	13.00
928	NASDAQ	XNET	Wed, Feb 28, 2018	13.02	13.31	12.70	12.77
927	NASDAQ	XNET	Tue, Feb 27, 2018	13.50	13.73	12.89	12.90
926	NASDAQ	XNET	Mon, Feb 26, 2018	13.90	13.95	13.40	13.51
925	NASDAQ	XNET	Fri, Feb 23, 2018	13.37	14.03	13.34	13.52
924	NASDAQ	XNET	Thu, Feb 22, 2018	13.53	13.85	13.26	13.44
923	NASDAQ	XNET	Wed, Feb 21, 2018	13.91	14.05	13.50	13.63
922	NASDAQ	XNET	Tue, Feb 20, 2018	13.64	14.10	13.45	13.62
921	NASDAQ	XNET	Fri, Feb 16, 2018	14.15	14.36	13.31	13.39
920	NASDAQ	XNET	Thu, Feb 15, 2018	14.30	14.87	13.90	14.34
919	NASDAQ	XNET	Wed, Feb 14, 2018	12.88	14.02	12.88	13.97
918	NASDAQ	XNET	Tue, Feb 13, 2018	12.55	12.98	12.41	12.80
917	NASDAQ	XNET	Mon, Feb 12, 2018	12.01	12.79	11.60	12.61
916	NASDAQ	XNET	Fri, Feb 9, 2018	12.25	12.48	10.99	12.10
915	NASDAQ	XNET	Thu, Feb 8, 2018	12.91	13.15	12.01	12.02
914	NASDAQ	XNET	Wed, Feb 7, 2018	13.00	13.29	12.53	12.55
913	NASDAQ	XNET	Tue, Feb 6, 2018	12.53	13.45	12.16	12.55
912	NASDAQ	XNET	Mon, Feb 5, 2018	13.38	14.41	12.66	12.85
911	NASDAQ	XNET	Fri, Feb 2, 2018	13.98	14.45	12.80	12.83
910	NASDAQ	XNET	Thu, Feb 1, 2018	15.00	15.70	14.50	14.66
909	NASDAQ	XNET	Wed, Jan 31, 2018	15.50	15.87	15.12	15.33
908	NASDAQ	XNET	Tue, Jan 30, 2018	14.80	15.75	14.70	15.19
907	NASDAQ	XNET	Mon, Jan 29, 2018	15.90	16.01	15.00	15.29
906	NASDAQ	XNET	Fri, Jan 26, 2018	16.00	16.75	15.92	16.07
905	NASDAQ	XNET	Thu, Jan 25, 2018	15.03	16.38	15.03	16.24
904	NASDAQ	XNET	Wed, Jan 24, 2018	15.78	16.19	15.17	15.41
903	NASDAQ	XNET	Tue, Jan 23, 2018	15.11	15.86	14.20	15.54
902	NASDAQ	XNET	Mon, Jan 22, 2018	15.90	16.10	14.92	14.99
901	NASDAQ	XNET	Fri, Jan 19, 2018	16.71	16.85	16.16	16.39
900	NASDAQ	XNET	Thu, Jan 18, 2018	17.00	17.33	16.40	16.44
899	NASDAQ	XNET	Wed, Jan 17, 2018	15.73	16.60	15.50	16.36
898	NASDAQ	XNET	Tue, Jan 16, 2018	13.90	16.44	13.80	15.56
897	NASDAQ	XNET	Fri, Jan 12, 2018	18.39	18.77	16.01	16.63
896	NASDAQ	XNET	Thu, Jan 11, 2018	22.34	24.20	21.75	22.90
895	NASDAQ	XNET	Wed, Jan 10, 2018	22.66	24.99	21.70	22.39
894	NASDAQ	XNET	Tue, Jan 9, 2018	19.50	23.52	19.50	23.52
893	NASDAQ	XNET	Mon, Jan 8, 2018	18.84	19.92	18.51	19.46
892	NASDAQ	XNET	Fri, Jan 5, 2018	19.50	19.50	18.20	18.83
891	NASDAQ	XNET	Thu, Jan 4, 2018	17.16	20.10	17.14	19.81
890	NASDAQ	XNET	Wed, Jan 3, 2018	16.60	16.89	15.81	16.66
889	NASDAQ	XNET	Tue, Jan 2, 2018	15.85	16.89	15.75	16.80
888	NASDAQ	XNET	Fri, Dec 29, 2017	14.65	15.58	14.46	15.39
887	NASDAQ	XNET	Thu, Dec 28, 2017	14.61	15.05	14.20	14.65
886	NASDAQ	XNET	Wed, Dec 27, 2017	14.50	15.35	14.25	14.87
885	NASDAQ	XNET	Tue, Dec 26, 2017	13.51	14.30	13.11	14.23
884	NASDAQ	XNET	Fri, Dec 22, 2017	12.50	13.39	12.40	13.28
883	NASDAQ	XNET	Thu, Dec 21, 2017	13.33	13.99	13.00	13.39
882	NASDAQ	XNET	Wed, Dec 20, 2017	13.45	14.05	12.81	13.10
881	NASDAQ	XNET	Tue, Dec 19, 2017	14.50	14.72	12.30	12.33
880	NASDAQ	XNET	Mon, Dec 18, 2017	16.00	16.55	14.24	14.56
879	NASDAQ	XNET	Fri, Dec 15, 2017	17.23	17.69	15.26	15.77
878	NASDAQ	XNET	Thu, Dec 14, 2017	16.39	17.65	15.80	17.45
877	NASDAQ	XNET	Wed, Dec 13, 2017	16.00	17.89	15.61	16.03
876	NASDAQ	XNET	Tue, Dec 12, 2017	16.85	17.95	15.00	15.89
875	NASDAQ	XNET	Mon, Dec 11, 2017	12.56	15.68	12.36	15.50
874	NASDAQ	XNET	Fri, Dec 8, 2017	13.34	13.64	11.81	11.98
873	NASDAQ	XNET	Thu, Dec 7, 2017	12.58	14.27	12.31	13.30
872	NASDAQ	XNET	Wed, Dec 6, 2017	14.32	14.50	12.58	12.95
871	NASDAQ	XNET	Tue, Dec 5, 2017	15.43	16.14	13.39	13.71
870	NASDAQ	XNET	Mon, Dec 4, 2017	17.91	18.60	16.11	16.22
869	NASDAQ	XNET	Fri, Dec 1, 2017	14.29	16.20	13.83	15.43
868	NASDAQ	XNET	Thu, Nov 30, 2017	11.40	14.88	11.11	13.65
867	NASDAQ	XNET	Wed, Nov 29, 2017	19.01	19.40	12.50	12.80
866	NASDAQ	XNET	Tue, Nov 28, 2017	16.84	18.92	16.26	18.58
865	NASDAQ	XNET	Mon, Nov 27, 2017	24.05	24.18	20.56	21.01
864	NASDAQ	XNET	Fri, Nov 24, 2017	25.03	27.00	23.65	24.91
863	NASDAQ	XNET	Wed, Nov 22, 2017	20.91	24.07	19.32	23.98
862	NASDAQ	XNET	Tue, Nov 21, 2017	19.06	24.29	18.15	21.46
861	NASDAQ	XNET	Mon, Nov 20, 2017	16.00	19.57	15.91	18.99
860	NASDAQ	XNET	Fri, Nov 17, 2017	15.25	16.65	14.36	15.20
859	NASDAQ	XNET	Thu, Nov 16, 2017	11.58	15.45	11.40	15.18
858	NASDAQ	XNET	Wed, Nov 15, 2017	12.48	12.88	12.04	12.23
857	NASDAQ	XNET	Tue, Nov 14, 2017	12.43	13.29	11.62	12.79
856	NASDAQ	XNET	Mon, Nov 13, 2017	13.17	13.86	11.92	12.21
855	NASDAQ	XNET	Fri, Nov 10, 2017	9.54	13.98	9.50	13.09
854	NASDAQ	XNET	Thu, Nov 9, 2017	9.38	9.65	8.95	9.39
853	NASDAQ	XNET	Wed, Nov 8, 2017	9.63	9.78	9.10	9.23
852	NASDAQ	XNET	Tue, Nov 7, 2017	8.51	10.00	8.24	9.84
851	NASDAQ	XNET	Mon, Nov 6, 2017	11.50	11.50	8.14	8.51
850	NASDAQ	XNET	Fri, Nov 3, 2017	11.17	12.43	11.10	11.36
849	NASDAQ	XNET	Thu, Nov 2, 2017	12.00	13.28	10.88	11.49
848	NASDAQ	XNET	Wed, Nov 1, 2017	9.00	12.10	8.66	12.01
847	NASDAQ	XNET	Tue, Oct 31, 2017	9.94	10.13	8.70	9.27
846	NASDAQ	XNET	Mon, Oct 30, 2017	8.18	9.59	8.06	9.36
845	NASDAQ	XNET	Fri, Oct 27, 2017	8.09	8.98	7.85	7.99
844	NASDAQ	XNET	Thu, Oct 26, 2017	7.19	8.14	6.88	8.08
843	NASDAQ	XNET	Wed, Oct 25, 2017	6.98	7.60	6.67	7.19
842	NASDAQ	XNET	Tue, Oct 24, 2017	6.17	6.90	6.11	6.83
841	NASDAQ	XNET	Mon, Oct 23, 2017	7.00	7.39	6.06	6.11
840	NASDAQ	XNET	Fri, Oct 20, 2017	5.30	6.75	5.30	6.58
839	NASDAQ	XNET	Thu, Oct 19, 2017	4.95	5.38	4.81	5.25
838	NASDAQ	XNET	Wed, Oct 18, 2017	5.20	5.45	4.81	5.01
837	NASDAQ	XNET	Tue, Oct 17, 2017	4.98	5.73	4.90	5.25
836	NASDAQ	XNET	Mon, Oct 16, 2017	4.52	4.90	4.39	4.79
835	NASDAQ	XNET	Fri, Oct 13, 2017	4.30	4.44	4.22	4.39
834	NASDAQ	XNET	Thu, Oct 12, 2017	4.34	4.38	4.28	4.31
833	NASDAQ	XNET	Wed, Oct 11, 2017	4.28	4.39	4.28	4.33
832	NASDAQ	XNET	Tue, Oct 10, 2017	4.29	4.32	4.23	4.28
831	NASDAQ	XNET	Mon, Oct 9, 2017	4.28	4.37	4.25	4.29
830	NASDAQ	XNET	Fri, Oct 6, 2017	4.34	4.40	4.25	4.32
829	NASDAQ	XNET	Thu, Oct 5, 2017	4.43	4.50	4.31	4.37
828	NASDAQ	XNET	Wed, Oct 4, 2017	4.43	4.59	4.35	4.42
827	NASDAQ	XNET	Tue, Oct 3, 2017	4.32	4.43	4.27	4.40
826	NASDAQ	XNET	Mon, Oct 2, 2017	4.25	4.34	4.21	4.27
825	NASDAQ	XNET	Fri, Sep 29, 2017	4.27	4.38	4.20	4.25
824	NASDAQ	XNET	Thu, Sep 28, 2017	4.31	4.36	4.16	4.28
823	NASDAQ	XNET	Wed, Sep 27, 2017	4.46	4.54	4.30	4.37
822	NASDAQ	XNET	Tue, Sep 26, 2017	4.35	4.50	4.34	4.46
821	NASDAQ	XNET	Mon, Sep 25, 2017	4.58	4.62	4.28	4.35
820	NASDAQ	XNET	Fri, Sep 22, 2017	4.53	4.64	4.46	4.63
819	NASDAQ	XNET	Thu, Sep 21, 2017	4.59	4.60	4.40	4.58
818	NASDAQ	XNET	Wed, Sep 20, 2017	4.60	4.69	4.53	4.60
817	NASDAQ	XNET	Tue, Sep 19, 2017	4.70	4.70	4.62	4.63
816	NASDAQ	XNET	Mon, Sep 18, 2017	4.73	4.76	4.62	4.69
815	NASDAQ	XNET	Fri, Sep 15, 2017	4.77	4.79	4.60	4.73
814	NASDAQ	XNET	Thu, Sep 14, 2017	4.61	4.79	4.57	4.78
813	NASDAQ	XNET	Wed, Sep 13, 2017	4.70	4.70	4.53	4.61
812	NASDAQ	XNET	Tue, Sep 12, 2017	4.76	4.76	4.65	4.70
811	NASDAQ	XNET	Mon, Sep 11, 2017	4.72	4.78	4.62	4.76
810	NASDAQ	XNET	Fri, Sep 8, 2017	4.45	4.66	4.45	4.60
809	NASDAQ	XNET	Thu, Sep 7, 2017	4.34	4.49	4.34	4.41
808	NASDAQ	XNET	Wed, Sep 6, 2017	4.36	4.46	4.28	4.33
807	NASDAQ	XNET	Tue, Sep 5, 2017	4.11	4.37	4.10	4.32
806	NASDAQ	XNET	Fri, Sep 1, 2017	4.35	4.37	4.22	4.30
805	NASDAQ	XNET	Thu, Aug 31, 2017	4.37	4.37	4.20	4.24
804	NASDAQ	XNET	Wed, Aug 30, 2017	4.28	4.36	4.24	4.32
803	NASDAQ	XNET	Tue, Aug 29, 2017	4.25	4.34	4.20	4.32
802	NASDAQ	XNET	Mon, Aug 28, 2017	4.40	4.42	4.14	4.26
801	NASDAQ	XNET	Fri, Aug 25, 2017	4.52	4.54	4.35	4.40
800	NASDAQ	XNET	Thu, Aug 24, 2017	4.34	4.49	4.31	4.46
799	NASDAQ	XNET	Wed, Aug 23, 2017	4.35	4.48	4.20	4.31
798	NASDAQ	XNET	Tue, Aug 22, 2017	4.34	4.37	4.05	4.35
797	NASDAQ	XNET	Mon, Aug 21, 2017	4.60	4.70	4.33	4.36
796	NASDAQ	XNET	Fri, Aug 18, 2017	4.09	4.65	4.09	4.60
795	NASDAQ	XNET	Thu, Aug 17, 2017	4.20	4.32	4.05	4.05
794	NASDAQ	XNET	Wed, Aug 16, 2017	4.04	4.27	3.76	4.14
793	NASDAQ	XNET	Tue, Aug 15, 2017	4.00	4.33	3.85	4.04
792	NASDAQ	XNET	Mon, Aug 14, 2017	3.50	3.98	3.50	3.98
791	NASDAQ	XNET	Fri, Aug 11, 2017	3.43	3.50	3.39	3.45
790	NASDAQ	XNET	Thu, Aug 10, 2017	3.58	3.59	3.33	3.47
789	NASDAQ	XNET	Wed, Aug 9, 2017	3.79	3.80	3.58	3.58
788	NASDAQ	XNET	Tue, Aug 8, 2017	3.72	3.97	3.68	3.79
787	NASDAQ	XNET	Mon, Aug 7, 2017	3.36	3.65	3.36	3.64
786	NASDAQ	XNET	Fri, Aug 4, 2017	3.18	3.32	3.18	3.27
785	NASDAQ	XNET	Thu, Aug 3, 2017	3.21	3.22	3.18	3.19
784	NASDAQ	XNET	Wed, Aug 2, 2017	3.21	3.25	3.19	3.21
783	NASDAQ	XNET	Tue, Aug 1, 2017	3.27	3.30	3.20	3.22
782	NASDAQ	XNET	Mon, Jul 31, 2017	3.38	3.38	3.20	3.26
781	NASDAQ	XNET	Fri, Jul 28, 2017	3.42	3.44	3.35	3.35
780	NASDAQ	XNET	Thu, Jul 27, 2017	3.51	3.51	3.40	3.45
779	NASDAQ	XNET	Wed, Jul 26, 2017	3.48	3.52	3.44	3.49
778	NASDAQ	XNET	Tue, Jul 25, 2017	3.41	3.49	3.36	3.44
777	NASDAQ	XNET	Mon, Jul 24, 2017	3.38	3.52	3.37	3.38
776	NASDAQ	XNET	Fri, Jul 21, 2017	3.45	3.45	3.35	3.37
775	NASDAQ	XNET	Thu, Jul 20, 2017	3.55	3.57	3.45	3.45
774	NASDAQ	XNET	Wed, Jul 19, 2017	3.39	3.58	3.35	3.54
773	NASDAQ	XNET	Tue, Jul 18, 2017	3.26	3.39	3.26	3.35
772	NASDAQ	XNET	Mon, Jul 17, 2017	3.32	3.32	3.20	3.29
771	NASDAQ	XNET	Fri, Jul 14, 2017	3.31	3.40	3.29	3.34
770	NASDAQ	XNET	Thu, Jul 13, 2017	3.23	3.38	3.20	3.31
769	NASDAQ	XNET	Wed, Jul 12, 2017	3.22	3.22	3.16	3.22
768	NASDAQ	XNET	Tue, Jul 11, 2017	3.14	3.21	3.12	3.18
767	NASDAQ	XNET	Mon, Jul 10, 2017	3.16	3.16	3.11	3.15
766	NASDAQ	XNET	Fri, Jul 7, 2017	3.26	3.27	3.13	3.17
765	NASDAQ	XNET	Thu, Jul 6, 2017	3.25	3.27	3.20	3.27
764	NASDAQ	XNET	Wed, Jul 5, 2017	3.22	3.28	3.20	3.26
763	NASDAQ	XNET	Mon, Jul 3, 2017	3.24	3.27	3.21	3.23
762	NASDAQ	XNET	Fri, Jun 30, 2017	3.23	3.30	3.20	3.24
761	NASDAQ	XNET	Thu, Jun 29, 2017	3.27	3.30	3.21	3.24
760	NASDAQ	XNET	Wed, Jun 28, 2017	3.25	3.31	3.20	3.27
759	NASDAQ	XNET	Tue, Jun 27, 2017	3.30	3.34	3.24	3.24
758	NASDAQ	XNET	Mon, Jun 26, 2017	3.37	3.45	3.28	3.28
757	NASDAQ	XNET	Fri, Jun 23, 2017	3.38	3.43	3.37	3.37
756	NASDAQ	XNET	Thu, Jun 22, 2017	3.36	3.40	3.32	3.38
755	NASDAQ	XNET	Wed, Jun 21, 2017	3.41	3.41	3.34	3.38
754	NASDAQ	XNET	Tue, Jun 20, 2017	3.41	3.41	3.33	3.39
753	NASDAQ	XNET	Mon, Jun 19, 2017	3.32	3.45	3.28	3.39
752	NASDAQ	XNET	Fri, Jun 16, 2017	3.36	3.36	3.30	3.32
751	NASDAQ	XNET	Thu, Jun 15, 2017	3.38	3.39	3.30	3.36
750	NASDAQ	XNET	Wed, Jun 14, 2017	3.45	3.45	3.39	3.40
749	NASDAQ	XNET	Tue, Jun 13, 2017	3.39	3.47	3.39	3.45
748	NASDAQ	XNET	Mon, Jun 12, 2017	3.32	3.44	3.29	3.39
747	NASDAQ	XNET	Fri, Jun 9, 2017	3.31	3.37	3.28	3.31
746	NASDAQ	XNET	Thu, Jun 8, 2017	3.43	3.45	3.25	3.32
745	NASDAQ	XNET	Wed, Jun 7, 2017	3.51	3.55	3.43	3.45
744	NASDAQ	XNET	Tue, Jun 6, 2017	3.55	3.61	3.50	3.51
743	NASDAQ	XNET	Mon, Jun 5, 2017	3.61	3.61	3.50	3.59
742	NASDAQ	XNET	Fri, Jun 2, 2017	3.61	3.63	3.55	3.60
741	NASDAQ	XNET	Thu, Jun 1, 2017	3.50	3.60	3.50	3.58
740	NASDAQ	XNET	Wed, May 31, 2017	3.52	3.56	3.50	3.50
739	NASDAQ	XNET	Tue, May 30, 2017	3.55	3.57	3.52	3.54
738	NASDAQ	XNET	Fri, May 26, 2017	3.62	3.62	3.54	3.55
737	NASDAQ	XNET	Thu, May 25, 2017	3.68	3.68	3.59	3.60
736	NASDAQ	XNET	Wed, May 24, 2017	3.70	3.70	3.60	3.65
735	NASDAQ	XNET	Tue, May 23, 2017	3.67	3.72	3.62	3.65
734	NASDAQ	XNET	Mon, May 22, 2017	3.62	3.75	3.61	3.65
733	NASDAQ	XNET	Fri, May 19, 2017	3.61	3.65	3.55	3.61
732	NASDAQ	XNET	Thu, May 18, 2017	3.63	3.68	3.53	3.60
731	NASDAQ	XNET	Wed, May 17, 2017	3.64	3.68	3.61	3.63
730	NASDAQ	XNET	Tue, May 16, 2017	3.80	3.80	3.65	3.67
729	NASDAQ	XNET	Mon, May 15, 2017	3.81	3.85	3.70	3.80
728	NASDAQ	XNET	Fri, May 12, 2017	3.67	3.82	3.65	3.80
727	NASDAQ	XNET	Thu, May 11, 2017	3.63	3.70	3.61	3.66
726	NASDAQ	XNET	Wed, May 10, 2017	3.58	3.65	3.55	3.63
725	NASDAQ	XNET	Tue, May 9, 2017	3.65	3.75	3.64	3.72
724	NASDAQ	XNET	Mon, May 8, 2017	3.59	3.72	3.59	3.67
723	NASDAQ	XNET	Fri, May 5, 2017	3.64	3.64	3.55	3.56
722	NASDAQ	XNET	Thu, May 4, 2017	3.62	3.64	3.56	3.56
721	NASDAQ	XNET	Wed, May 3, 2017	3.63	3.67	3.60	3.63
720	NASDAQ	XNET	Tue, May 2, 2017	3.60	3.65	3.59	3.64
719	NASDAQ	XNET	Mon, May 1, 2017	3.69	3.69	3.59	3.61
718	NASDAQ	XNET	Fri, Apr 28, 2017	3.61	3.61	3.54	3.58
717	NASDAQ	XNET	Thu, Apr 27, 2017	3.56	3.64	3.56	3.60
716	NASDAQ	XNET	Wed, Apr 26, 2017	3.58	3.65	3.57	3.60
715	NASDAQ	XNET	Tue, Apr 25, 2017	3.66	3.67	3.57	3.59
714	NASDAQ	XNET	Mon, Apr 24, 2017	3.59	3.65	3.58	3.60
713	NASDAQ	XNET	Fri, Apr 21, 2017	3.52	3.60	3.52	3.57
712	NASDAQ	XNET	Thu, Apr 20, 2017	3.68	3.68	3.52	3.54
711	NASDAQ	XNET	Wed, Apr 19, 2017	3.66	3.70	3.66	3.67
710	NASDAQ	XNET	Tue, Apr 18, 2017	3.65	3.69	3.65	3.67
709	NASDAQ	XNET	Mon, Apr 17, 2017	3.73	3.73	3.68	3.70
708	NASDAQ	XNET	Thu, Apr 13, 2017	3.70	3.78	3.70	3.73
707	NASDAQ	XNET	Wed, Apr 12, 2017	3.66	3.80	3.66	3.72
706	NASDAQ	XNET	Tue, Apr 11, 2017	3.75	3.77	3.67	3.67
705	NASDAQ	XNET	Mon, Apr 10, 2017	3.74	3.83	3.74	3.77
704	NASDAQ	XNET	Fri, Apr 7, 2017	3.78	3.87	3.73	3.75
703	NASDAQ	XNET	Thu, Apr 6, 2017	3.77	3.82	3.76	3.79
702	NASDAQ	XNET	Wed, Apr 5, 2017	3.90	3.95	3.78	3.81
701	NASDAQ	XNET	Tue, Apr 4, 2017	3.92	3.94	3.88	3.90
700	NASDAQ	XNET	Mon, Apr 3, 2017	3.92	4.05	3.92	3.92
699	NASDAQ	XNET	Fri, Mar 31, 2017	4.06	4.14	4.02	4.05
698	NASDAQ	XNET	Thu, Mar 30, 2017	3.83	4.10	3.83	4.05
697	NASDAQ	XNET	Wed, Mar 29, 2017	3.82	3.91	3.82	3.83
696	NASDAQ	XNET	Tue, Mar 28, 2017	3.79	3.88	3.78	3.82
695	NASDAQ	XNET	Mon, Mar 27, 2017	3.80	3.89	3.70	3.80
694	NASDAQ	XNET	Fri, Mar 24, 2017	3.91	3.98	3.82	3.82
693	NASDAQ	XNET	Thu, Mar 23, 2017	3.89	3.98	3.86	3.93
692	NASDAQ	XNET	Wed, Mar 22, 2017	3.96	3.98	3.87	3.89
691	NASDAQ	XNET	Tue, Mar 21, 2017	4.03	4.03	3.85	3.94
690	NASDAQ	XNET	Mon, Mar 20, 2017	4.15	4.15	3.95	4.01
689	NASDAQ	XNET	Fri, Mar 17, 2017	4.11	4.19	4.07	4.15
688	NASDAQ	XNET	Thu, Mar 16, 2017	4.13	4.13	4.01	4.08
687	NASDAQ	XNET	Wed, Mar 15, 2017	3.79	4.20	3.76	4.11
686	NASDAQ	XNET	Tue, Mar 14, 2017	4.00	4.00	3.77	3.87
685	NASDAQ	XNET	Mon, Mar 13, 2017	3.60	3.94	3.60	3.90
684	NASDAQ	XNET	Fri, Mar 10, 2017	3.56	3.59	3.53	3.56
683	NASDAQ	XNET	Thu, Mar 9, 2017	3.66	3.67	3.53	3.56
682	NASDAQ	XNET	Wed, Mar 8, 2017	3.55	3.81	3.51	3.58
681	NASDAQ	XNET	Tue, Mar 7, 2017	3.65	3.70	3.54	3.59
680	NASDAQ	XNET	Mon, Mar 6, 2017	3.60	3.65	3.59	3.60
679	NASDAQ	XNET	Fri, Mar 3, 2017	3.62	3.64	3.59	3.59
678	NASDAQ	XNET	Thu, Mar 2, 2017	3.63	3.65	3.59	3.64
677	NASDAQ	XNET	Wed, Mar 1, 2017	3.63	3.69	3.58	3.64
676	NASDAQ	XNET	Tue, Feb 28, 2017	3.65	3.73	3.58	3.63
675	NASDAQ	XNET	Mon, Feb 27, 2017	3.65	3.73	3.62	3.63
674	NASDAQ	XNET	Fri, Feb 24, 2017	3.63	3.71	3.60	3.66
673	NASDAQ	XNET	Thu, Feb 23, 2017	3.70	3.73	3.65	3.65
672	NASDAQ	XNET	Wed, Feb 22, 2017	3.70	3.73	3.67	3.70
671	NASDAQ	XNET	Tue, Feb 21, 2017	3.72	3.75	3.70	3.70
670	NASDAQ	XNET	Fri, Feb 17, 2017	3.74	3.75	3.70	3.70
669	NASDAQ	XNET	Thu, Feb 16, 2017	3.75	3.79	3.71	3.75
668	NASDAQ	XNET	Wed, Feb 15, 2017	3.79	3.79	3.73	3.73
667	NASDAQ	XNET	Tue, Feb 14, 2017	3.84	3.84	3.78	3.79
666	NASDAQ	XNET	Mon, Feb 13, 2017	3.76	3.84	3.76	3.82
665	NASDAQ	XNET	Fri, Feb 10, 2017	3.73	3.79	3.73	3.75
664	NASDAQ	XNET	Thu, Feb 9, 2017	3.81	3.81	3.74	3.74
663	NASDAQ	XNET	Wed, Feb 8, 2017	3.75	3.83	3.73	3.80
662	NASDAQ	XNET	Tue, Feb 7, 2017	3.74	3.79	3.73	3.76
661	NASDAQ	XNET	Mon, Feb 6, 2017	3.73	3.80	3.71	3.76
660	NASDAQ	XNET	Fri, Feb 3, 2017	3.73	3.80	3.69	3.74
659	NASDAQ	XNET	Thu, Feb 2, 2017	3.81	3.82	3.70	3.70
658	NASDAQ	XNET	Wed, Feb 1, 2017	3.83	3.92	3.80	3.84
657	NASDAQ	XNET	Tue, Jan 31, 2017	3.82	3.92	3.82	3.85
656	NASDAQ	XNET	Mon, Jan 30, 2017	3.86	3.99	3.81	3.81
655	NASDAQ	XNET	Fri, Jan 27, 2017	3.91	3.94	3.86	3.87
654	NASDAQ	XNET	Thu, Jan 26, 2017	3.86	3.91	3.85	3.86
653	NASDAQ	XNET	Wed, Jan 25, 2017	3.90	3.94	3.83	3.83
652	NASDAQ	XNET	Tue, Jan 24, 2017	3.87	3.94	3.86	3.88
651	NASDAQ	XNET	Mon, Jan 23, 2017	4.18	4.20	3.78	3.85
650	NASDAQ	XNET	Fri, Jan 20, 2017	4.24	4.33	4.11	4.15
649	NASDAQ	XNET	Thu, Jan 19, 2017	4.23	4.28	4.17	4.24
648	NASDAQ	XNET	Wed, Jan 18, 2017	4.20	4.32	4.11	4.23
647	NASDAQ	XNET	Tue, Jan 17, 2017	4.34	4.38	4.20	4.23
646	NASDAQ	XNET	Fri, Jan 13, 2017	4.30	4.38	4.25	4.34
645	NASDAQ	XNET	Thu, Jan 12, 2017	4.04	4.35	4.02	4.29
644	NASDAQ	XNET	Wed, Jan 11, 2017	3.95	4.19	3.88	4.04
643	NASDAQ	XNET	Tue, Jan 10, 2017	3.95	4.00	3.91	3.96
642	NASDAQ	XNET	Mon, Jan 9, 2017	3.89	3.99	3.89	3.95
641	NASDAQ	XNET	Fri, Jan 6, 2017	3.98	3.98	3.82	3.88
640	NASDAQ	XNET	Thu, Jan 5, 2017	3.99	3.99	3.90	3.94
639	NASDAQ	XNET	Wed, Jan 4, 2017	3.95	3.99	3.91	3.91
638	NASDAQ	XNET	Tue, Jan 3, 2017	3.86	3.95	3.84	3.95
637	NASDAQ	XNET	Fri, Dec 30, 2016	3.75	3.87	3.73	3.86
636	NASDAQ	XNET	Thu, Dec 29, 2016	3.79	3.86	3.74	3.77
635	NASDAQ	XNET	Wed, Dec 28, 2016	3.90	3.90	3.73	3.78
634	NASDAQ	XNET	Tue, Dec 27, 2016	3.89	3.98	3.80	3.92
633	NASDAQ	XNET	Fri, Dec 23, 2016	3.90	3.91	3.81	3.82
632	NASDAQ	XNET	Thu, Dec 22, 2016	4.07	4.07	3.85	3.88
631	NASDAQ	XNET	Wed, Dec 21, 2016	3.91	4.08	3.91	4.06
630	NASDAQ	XNET	Tue, Dec 20, 2016	3.85	3.92	3.85	3.89
629	NASDAQ	XNET	Mon, Dec 19, 2016	4.01	4.01	3.80	3.81
628	NASDAQ	XNET	Fri, Dec 16, 2016	3.99	4.04	3.93	4.04
627	NASDAQ	XNET	Thu, Dec 15, 2016	4.09	4.09	3.86	3.96
626	NASDAQ	XNET	Wed, Dec 14, 2016	4.21	4.23	4.09	4.09
625	NASDAQ	XNET	Tue, Dec 13, 2016	4.17	4.23	4.12	4.18
624	NASDAQ	XNET	Mon, Dec 12, 2016	4.27	4.30	4.11	4.16
623	NASDAQ	XNET	Fri, Dec 9, 2016	4.36	4.44	4.27	4.27
622	NASDAQ	XNET	Thu, Dec 8, 2016	4.53	4.57	4.35	4.35
621	NASDAQ	XNET	Wed, Dec 7, 2016	4.47	4.58	4.44	4.53
620	NASDAQ	XNET	Tue, Dec 6, 2016	4.41	4.45	4.37	4.40
619	NASDAQ	XNET	Mon, Dec 5, 2016	4.28	4.42	4.28	4.41
618	NASDAQ	XNET	Fri, Dec 2, 2016	4.26	4.35	4.25	4.26
617	NASDAQ	XNET	Thu, Dec 1, 2016	4.49	4.51	4.25	4.27
616	NASDAQ	XNET	Wed, Nov 30, 2016	4.42	4.50	4.40	4.50
615	NASDAQ	XNET	Tue, Nov 29, 2016	4.50	4.53	4.41	4.42
614	NASDAQ	XNET	Mon, Nov 28, 2016	4.62	4.66	4.41	4.46
613	NASDAQ	XNET	Fri, Nov 25, 2016	4.50	4.66	4.45	4.62
612	NASDAQ	XNET	Wed, Nov 23, 2016	4.42	4.50	4.40	4.49
611	NASDAQ	XNET	Tue, Nov 22, 2016	4.43	4.49	4.38	4.40
610	NASDAQ	XNET	Mon, Nov 21, 2016	4.37	4.44	4.33	4.41
609	NASDAQ	XNET	Fri, Nov 18, 2016	4.45	4.54	4.31	4.32
608	NASDAQ	XNET	Thu, Nov 17, 2016	4.48	4.54	4.43	4.46
607	NASDAQ	XNET	Wed, Nov 16, 2016	4.52	4.59	4.40	4.50
606	NASDAQ	XNET	Tue, Nov 15, 2016	4.49	4.55	4.40	4.51
605	NASDAQ	XNET	Mon, Nov 14, 2016	4.43	4.51	4.41	4.49
604	NASDAQ	XNET	Fri, Nov 11, 2016	4.51	4.54	4.40	4.41
603	NASDAQ	XNET	Thu, Nov 10, 2016	4.50	4.58	4.46	4.53
602	NASDAQ	XNET	Wed, Nov 9, 2016	4.69	4.69	4.44	4.46
601	NASDAQ	XNET	Tue, Nov 8, 2016	4.56	4.75	4.50	4.73
600	NASDAQ	XNET	Mon, Nov 7, 2016	4.56	4.67	4.45	4.60
599	NASDAQ	XNET	Fri, Nov 4, 2016	4.77	4.80	4.40	4.47
598	NASDAQ	XNET	Thu, Nov 3, 2016	4.66	4.80	4.66	4.79
597	NASDAQ	XNET	Wed, Nov 2, 2016	4.80	4.86	4.61	4.61
596	NASDAQ	XNET	Tue, Nov 1, 2016	4.82	4.90	4.82	4.83
595	NASDAQ	XNET	Mon, Oct 31, 2016	4.91	5.08	4.80	4.81
594	NASDAQ	XNET	Fri, Oct 28, 2016	5.11	5.15	4.86	4.90
593	NASDAQ	XNET	Thu, Oct 27, 2016	5.15	5.18	5.10	5.13
592	NASDAQ	XNET	Wed, Oct 26, 2016	5.10	5.19	5.06	5.19
591	NASDAQ	XNET	Tue, Oct 25, 2016	5.15	5.15	5.06	5.10
590	NASDAQ	XNET	Mon, Oct 24, 2016	5.13	5.15	5.06	5.13
589	NASDAQ	XNET	Fri, Oct 21, 2016	5.08	5.15	5.06	5.14
588	NASDAQ	XNET	Thu, Oct 20, 2016	4.97	5.15	4.96	5.12
587	NASDAQ	XNET	Wed, Oct 19, 2016	4.84	4.99	4.84	4.95
586	NASDAQ	XNET	Tue, Oct 18, 2016	4.90	4.91	4.80	4.82
585	NASDAQ	XNET	Mon, Oct 17, 2016	4.97	5.04	4.81	4.84
584	NASDAQ	XNET	Fri, Oct 14, 2016	4.97	5.04	4.95	4.95
583	NASDAQ	XNET	Thu, Oct 13, 2016	5.05	5.09	4.90	4.93
582	NASDAQ	XNET	Wed, Oct 12, 2016	5.18	5.23	5.06	5.06
581	NASDAQ	XNET	Tue, Oct 11, 2016	5.28	5.34	5.15	5.22
580	NASDAQ	XNET	Mon, Oct 10, 2016	5.25	5.36	5.25	5.29
579	NASDAQ	XNET	Fri, Oct 7, 2016	5.47	5.49	5.24	5.24
578	NASDAQ	XNET	Thu, Oct 6, 2016	5.46	5.52	5.40	5.49
577	NASDAQ	XNET	Wed, Oct 5, 2016	5.44	5.50	5.37	5.48
576	NASDAQ	XNET	Tue, Oct 4, 2016	5.42	5.48	5.39	5.43
575	NASDAQ	XNET	Mon, Oct 3, 2016	5.49	5.49	5.36	5.41
574	NASDAQ	XNET	Fri, Sep 30, 2016	5.49	5.50	5.37	5.39
573	NASDAQ	XNET	Thu, Sep 29, 2016	5.43	5.48	5.39	5.45
572	NASDAQ	XNET	Wed, Sep 28, 2016	5.34	5.45	5.34	5.45
571	NASDAQ	XNET	Tue, Sep 27, 2016	5.31	5.38	5.23	5.35
570	NASDAQ	XNET	Mon, Sep 26, 2016	5.26	5.31	5.25	5.30
569	NASDAQ	XNET	Fri, Sep 23, 2016	5.30	5.33	5.25	5.29
568	NASDAQ	XNET	Thu, Sep 22, 2016	5.23	5.31	5.18	5.28
567	NASDAQ	XNET	Wed, Sep 21, 2016	5.21	5.42	5.17	5.18
566	NASDAQ	XNET	Tue, Sep 20, 2016	5.34	5.34	5.12	5.20
565	NASDAQ	XNET	Mon, Sep 19, 2016	5.28	5.36	5.25	5.27
564	NASDAQ	XNET	Fri, Sep 16, 2016	5.33	5.38	5.27	5.30
563	NASDAQ	XNET	Thu, Sep 15, 2016	5.43	5.43	5.31	5.32
562	NASDAQ	XNET	Wed, Sep 14, 2016	5.29	5.39	5.27	5.35
561	NASDAQ	XNET	Tue, Sep 13, 2016	5.31	5.34	5.25	5.29
560	NASDAQ	XNET	Mon, Sep 12, 2016	5.43	5.54	5.30	5.34
559	NASDAQ	XNET	Fri, Sep 9, 2016	5.56	5.56	5.40	5.48
558	NASDAQ	XNET	Thu, Sep 8, 2016	5.50	5.62	5.37	5.43
557	NASDAQ	XNET	Wed, Sep 7, 2016	5.59	5.64	5.45	5.51
556	NASDAQ	XNET	Tue, Sep 6, 2016	5.46	5.66	5.46	5.54
555	NASDAQ	XNET	Fri, Sep 2, 2016	5.31	5.48	5.31	5.45
554	NASDAQ	XNET	Thu, Sep 1, 2016	5.40	5.40	5.26	5.31
553	NASDAQ	XNET	Wed, Aug 31, 2016	5.43	5.47	5.31	5.40
552	NASDAQ	XNET	Tue, Aug 30, 2016	5.25	5.45	5.25	5.43
551	NASDAQ	XNET	Mon, Aug 29, 2016	5.33	5.40	5.21	5.39
550	NASDAQ	XNET	Fri, Aug 26, 2016	5.46	5.46	5.21	5.25
549	NASDAQ	XNET	Thu, Aug 25, 2016	5.46	5.48	5.25	5.25
548	NASDAQ	XNET	Wed, Aug 24, 2016	5.35	5.47	5.22	5.30
547	NASDAQ	XNET	Tue, Aug 23, 2016	5.26	5.37	5.26	5.35
546	NASDAQ	XNET	Mon, Aug 22, 2016	5.31	5.40	5.18	5.27
545	NASDAQ	XNET	Fri, Aug 19, 2016	5.52	5.61	5.34	5.34
544	NASDAQ	XNET	Thu, Aug 18, 2016	5.46	5.62	5.46	5.52
543	NASDAQ	XNET	Wed, Aug 17, 2016	5.68	5.68	5.45	5.50
542	NASDAQ	XNET	Tue, Aug 16, 2016	5.67	5.67	5.51	5.58
541	NASDAQ	XNET	Mon, Aug 15, 2016	5.76	5.88	5.63	5.67
540	NASDAQ	XNET	Fri, Aug 12, 2016	5.88	5.88	5.70	5.76
539	NASDAQ	XNET	Thu, Aug 11, 2016	5.80	5.95	5.73	5.84
538	NASDAQ	XNET	Wed, Aug 10, 2016	5.73	5.94	5.62	5.77
537	NASDAQ	XNET	Tue, Aug 9, 2016	5.99	6.03	5.90	5.94
536	NASDAQ	XNET	Mon, Aug 8, 2016	5.89	6.03	5.87	6.00
535	NASDAQ	XNET	Fri, Aug 5, 2016	5.75	5.95	5.74	5.89
534	NASDAQ	XNET	Thu, Aug 4, 2016	5.76	5.83	5.73	5.74
533	NASDAQ	XNET	Wed, Aug 3, 2016	5.70	5.84	5.62	5.78
532	NASDAQ	XNET	Tue, Aug 2, 2016	5.85	5.90	5.70	5.72
531	NASDAQ	XNET	Mon, Aug 1, 2016	5.59	5.92	5.55	5.88
530	NASDAQ	XNET	Fri, Jul 29, 2016	5.50	5.57	5.49	5.55
529	NASDAQ	XNET	Thu, Jul 28, 2016	5.45	5.55	5.43	5.49
528	NASDAQ	XNET	Wed, Jul 27, 2016	5.30	5.52	5.26	5.45
527	NASDAQ	XNET	Tue, Jul 26, 2016	5.30	5.42	5.29	5.32
526	NASDAQ	XNET	Mon, Jul 25, 2016	5.27	5.42	5.27	5.34
525	NASDAQ	XNET	Fri, Jul 22, 2016	5.23	5.40	5.21	5.31
524	NASDAQ	XNET	Thu, Jul 21, 2016	5.25	5.33	5.24	5.29
523	NASDAQ	XNET	Wed, Jul 20, 2016	5.21	5.44	5.19	5.29
522	NASDAQ	XNET	Tue, Jul 19, 2016	5.42	5.58	5.21	5.23
521	NASDAQ	XNET	Mon, Jul 18, 2016	5.54	5.72	5.43	5.50
520	NASDAQ	XNET	Fri, Jul 15, 2016	5.32	5.80	5.32	5.59
519	NASDAQ	XNET	Thu, Jul 14, 2016	5.23	5.46	5.23	5.36
518	NASDAQ	XNET	Wed, Jul 13, 2016	5.19	5.32	5.16	5.26
517	NASDAQ	XNET	Tue, Jul 12, 2016	5.20	5.45	5.19	5.23
516	NASDAQ	XNET	Mon, Jul 11, 2016	5.09	5.25	5.09	5.23
515	NASDAQ	XNET	Fri, Jul 8, 2016	5.10	5.17	5.07	5.10
514	NASDAQ	XNET	Thu, Jul 7, 2016	5.11	5.20	5.08	5.10
513	NASDAQ	XNET	Wed, Jul 6, 2016	5.11	5.16	5.06	5.10
512	NASDAQ	XNET	Tue, Jul 5, 2016	5.14	5.25	5.10	5.18
511	NASDAQ	XNET	Fri, Jul 1, 2016	5.24	5.35	5.15	5.19
510	NASDAQ	XNET	Thu, Jun 30, 2016	5.23	5.38	5.23	5.24
509	NASDAQ	XNET	Wed, Jun 29, 2016	5.21	5.42	5.20	5.20
508	NASDAQ	XNET	Tue, Jun 28, 2016	5.09	5.25	5.08	5.19
507	NASDAQ	XNET	Mon, Jun 27, 2016	5.24	5.35	5.02	5.08
506	NASDAQ	XNET	Fri, Jun 24, 2016	5.25	5.31	5.16	5.24
505	NASDAQ	XNET	Thu, Jun 23, 2016	5.34	5.42	5.27	5.38
504	NASDAQ	XNET	Wed, Jun 22, 2016	5.36	5.44	5.26	5.34
503	NASDAQ	XNET	Tue, Jun 21, 2016	5.28	5.44	5.28	5.32
502	NASDAQ	XNET	Mon, Jun 20, 2016	5.32	5.48	5.27	5.29
501	NASDAQ	XNET	Fri, Jun 17, 2016	5.43	5.46	5.30	5.32
500	NASDAQ	XNET	Thu, Jun 16, 2016	5.41	5.47	5.16	5.46
499	NASDAQ	XNET	Wed, Jun 15, 2016	5.70	5.75	5.40	5.46
498	NASDAQ	XNET	Tue, Jun 14, 2016	5.77	5.83	5.56	5.67
497	NASDAQ	XNET	Mon, Jun 13, 2016	5.93	5.93	5.70	5.84
496	NASDAQ	XNET	Fri, Jun 10, 2016	5.99	6.17	5.93	5.96
495	NASDAQ	XNET	Thu, Jun 9, 2016	6.05	6.09	5.98	6.05
494	NASDAQ	XNET	Wed, Jun 8, 2016	6.27	6.28	6.05	6.07
493	NASDAQ	XNET	Tue, Jun 7, 2016	6.28	6.28	6.16	6.24
492	NASDAQ	XNET	Mon, Jun 6, 2016	6.20	6.29	6.15	6.27
491	NASDAQ	XNET	Fri, Jun 3, 2016	6.29	6.34	6.16	6.20
490	NASDAQ	XNET	Thu, Jun 2, 2016	6.27	6.35	6.21	6.31
489	NASDAQ	XNET	Wed, Jun 1, 2016	6.35	6.35	6.17	6.28
488	NASDAQ	XNET	Tue, May 31, 2016	6.20	6.41	6.17	6.38
487	NASDAQ	XNET	Fri, May 27, 2016	6.11	6.22	6.02	6.17
486	NASDAQ	XNET	Thu, May 26, 2016	6.05	6.10	5.98	6.07
485	NASDAQ	XNET	Wed, May 25, 2016	6.05	6.07	5.82	5.96
484	NASDAQ	XNET	Tue, May 24, 2016	6.05	6.07	5.96	6.00
483	NASDAQ	XNET	Mon, May 23, 2016	6.05	6.14	5.92	6.04
482	NASDAQ	XNET	Fri, May 20, 2016	6.00	6.05	5.85	5.98
481	NASDAQ	XNET	Thu, May 19, 2016	6.06	6.06	5.89	6.01
480	NASDAQ	XNET	Wed, May 18, 2016	6.05	6.10	5.99	6.04
479	NASDAQ	XNET	Tue, May 17, 2016	6.12	6.22	5.99	6.04
478	NASDAQ	XNET	Mon, May 16, 2016	5.93	6.12	5.93	6.10
477	NASDAQ	XNET	Fri, May 13, 2016	6.02	6.17	5.88	5.93
476	NASDAQ	XNET	Thu, May 12, 2016	6.05	6.10	5.89	6.00
475	NASDAQ	XNET	Wed, May 11, 2016	6.24	6.25	5.98	6.05
474	NASDAQ	XNET	Tue, May 10, 2016	6.01	6.22	5.97	6.14
473	NASDAQ	XNET	Mon, May 9, 2016	6.26	6.26	5.95	5.97
472	NASDAQ	XNET	Fri, May 6, 2016	6.20	6.35	6.20	6.27
471	NASDAQ	XNET	Thu, May 5, 2016	6.41	6.49	6.21	6.22
470	NASDAQ	XNET	Wed, May 4, 2016	6.35	6.46	6.26	6.37
469	NASDAQ	XNET	Tue, May 3, 2016	6.32	6.45	6.27	6.35
468	NASDAQ	XNET	Mon, May 2, 2016	6.48	6.75	6.29	6.35
467	NASDAQ	XNET	Fri, Apr 29, 2016	6.66	6.75	6.45	6.50
466	NASDAQ	XNET	Thu, Apr 28, 2016	6.82	6.85	6.62	6.70
465	NASDAQ	XNET	Wed, Apr 27, 2016	6.89	6.91	6.68	6.79
464	NASDAQ	XNET	Tue, Apr 26, 2016	6.97	7.05	6.83	6.87
463	NASDAQ	XNET	Mon, Apr 25, 2016	6.88	7.04	6.83	6.91
462	NASDAQ	XNET	Fri, Apr 22, 2016	6.94	6.94	6.80	6.86
461	NASDAQ	XNET	Thu, Apr 21, 2016	6.92	6.97	6.82	6.89
460	NASDAQ	XNET	Wed, Apr 20, 2016	6.97	7.00	6.82	6.90
459	NASDAQ	XNET	Tue, Apr 19, 2016	7.00	7.14	6.81	6.99
458	NASDAQ	XNET	Mon, Apr 18, 2016	7.00	7.05	6.92	7.01
457	NASDAQ	XNET	Fri, Apr 15, 2016	7.06	7.12	7.01	7.05
456	NASDAQ	XNET	Thu, Apr 14, 2016	7.00	7.15	6.96	7.06
455	NASDAQ	XNET	Wed, Apr 13, 2016	7.05	7.19	6.87	6.96
454	NASDAQ	XNET	Tue, Apr 12, 2016	6.85	7.00	6.82	6.91
453	NASDAQ	XNET	Mon, Apr 11, 2016	6.87	7.08	6.80	6.88
452	NASDAQ	XNET	Fri, Apr 8, 2016	6.94	7.23	6.81	6.83
451	NASDAQ	XNET	Thu, Apr 7, 2016	6.38	7.49	6.26	6.95
450	NASDAQ	XNET	Wed, Apr 6, 2016	6.12	6.43	6.12	6.36
449	NASDAQ	XNET	Tue, Apr 5, 2016	6.12	6.12	6.12	6.11
448	NASDAQ	XNET	Mon, Apr 4, 2016	6.00	6.25	6.00	6.12
447	NASDAQ	XNET	Fri, Apr 1, 2016	6.02	6.05	6.00	6.03
446	NASDAQ	XNET	Thu, Mar 31, 2016	6.06	6.17	6.05	6.09
445	NASDAQ	XNET	Wed, Mar 30, 2016	6.25	6.33	6.08	6.09
444	NASDAQ	XNET	Tue, Mar 29, 2016	6.12	6.44	6.11	6.28
443	NASDAQ	XNET	Mon, Mar 28, 2016	6.23	6.25	6.17	6.25
442	NASDAQ	XNET	Thu, Mar 24, 2016	6.32	6.32	6.32	6.24
441	NASDAQ	XNET	Wed, Mar 23, 2016	6.13	6.39	6.11	6.32
440	NASDAQ	XNET	Tue, Mar 22, 2016	6.14	6.49	6.14	6.23
439	NASDAQ	XNET	Mon, Mar 21, 2016	6.26	6.38	6.20	6.35
438	NASDAQ	XNET	Fri, Mar 18, 2016	6.23	6.74	6.07	6.36
437	NASDAQ	XNET	Thu, Mar 17, 2016	6.08	6.24	6.01	6.19
436	NASDAQ	XNET	Wed, Mar 16, 2016	6.04	6.19	5.94	6.12
435	NASDAQ	XNET	Tue, Mar 15, 2016	6.30	6.30	6.30	6.20
434	NASDAQ	XNET	Mon, Mar 14, 2016	6.00	6.45	6.00	6.34
433	NASDAQ	XNET	Fri, Mar 11, 2016	5.99	5.99	5.99	5.98
432	NASDAQ	XNET	Thu, Mar 10, 2016	5.86	5.86	5.86	5.99
431	NASDAQ	XNET	Wed, Mar 9, 2016	5.81	5.90	5.75	5.86
430	NASDAQ	XNET	Tue, Mar 8, 2016	5.74	5.90	5.72	5.81
429	NASDAQ	XNET	Mon, Mar 7, 2016	5.73	5.89	5.70	5.81
428	NASDAQ	XNET	Fri, Mar 4, 2016	5.82	5.86	5.68	5.71
427	NASDAQ	XNET	Thu, Mar 3, 2016	5.81	5.81	5.81	5.80
426	NASDAQ	XNET	Wed, Mar 2, 2016	5.78	5.96	5.78	5.89
425	NASDAQ	XNET	Tue, Mar 1, 2016	5.82	5.90	5.78	5.82
424	NASDAQ	XNET	Mon, Feb 29, 2016	5.75	5.90	5.75	5.76
423	NASDAQ	XNET	Fri, Feb 26, 2016	5.58	5.81	5.55	5.76
422	NASDAQ	XNET	Thu, Feb 25, 2016	5.70	5.75	5.45	5.54
421	NASDAQ	XNET	Wed, Feb 24, 2016	5.83	5.97	5.70	5.70
420	NASDAQ	XNET	Tue, Feb 23, 2016	5.96	6.05	5.83	5.92
419	NASDAQ	XNET	Mon, Feb 22, 2016	5.91	6.09	5.91	5.96
418	NASDAQ	XNET	Fri, Feb 19, 2016	6.09	6.09	5.87	5.91
417	NASDAQ	XNET	Thu, Feb 18, 2016	6.00	6.06	5.84	5.97
416	NASDAQ	XNET	Wed, Feb 17, 2016	5.69	5.91	5.54	5.83
415	NASDAQ	XNET	Tue, Feb 16, 2016	5.50	5.75	5.31	5.66
414	NASDAQ	XNET	Fri, Feb 12, 2016	5.39	5.43	5.14	5.28
413	NASDAQ	XNET	Thu, Feb 11, 2016	5.32	5.50	5.26	5.35
412	NASDAQ	XNET	Wed, Feb 10, 2016	5.56	5.67	5.40	5.41
411	NASDAQ	XNET	Tue, Feb 9, 2016	5.51	5.75	5.40	5.55
410	NASDAQ	XNET	Mon, Feb 8, 2016	5.74	5.78	5.56	5.60
409	NASDAQ	XNET	Fri, Feb 5, 2016	5.95	5.95	5.78	5.85
408	NASDAQ	XNET	Thu, Feb 4, 2016	5.90	6.04	5.90	6.00
407	NASDAQ	XNET	Wed, Feb 3, 2016	6.00	6.00	5.80	5.86
406	NASDAQ	XNET	Tue, Feb 2, 2016	6.00	6.12	5.91	6.00
405	NASDAQ	XNET	Mon, Feb 1, 2016	6.09	6.12	5.91	5.99
404	NASDAQ	XNET	Fri, Jan 29, 2016	6.10	6.20	6.05	6.16
403	NASDAQ	XNET	Thu, Jan 28, 2016	6.25	6.25	6.00	6.09
402	NASDAQ	XNET	Wed, Jan 27, 2016	6.35	6.39	6.12	6.20
401	NASDAQ	XNET	Tue, Jan 26, 2016	6.35	6.35	6.09	6.23
400	NASDAQ	XNET	Mon, Jan 25, 2016	6.45	6.65	6.31	6.37
399	NASDAQ	XNET	Fri, Jan 22, 2016	6.45	6.60	6.30	6.43
398	NASDAQ	XNET	Thu, Jan 21, 2016	6.25	6.39	6.04	6.28
397	NASDAQ	XNET	Wed, Jan 20, 2016	6.25	6.31	6.03	6.26
396	NASDAQ	XNET	Tue, Jan 19, 2016	6.43	6.58	6.22	6.25
395	NASDAQ	XNET	Fri, Jan 15, 2016	6.41	6.47	6.11	6.30
394	NASDAQ	XNET	Thu, Jan 14, 2016	6.40	6.68	6.40	6.49
393	NASDAQ	XNET	Wed, Jan 13, 2016	6.90	6.90	6.31	6.45
392	NASDAQ	XNET	Tue, Jan 12, 2016	7.06	7.27	6.80	6.83
391	NASDAQ	XNET	Mon, Jan 11, 2016	7.20	7.25	6.80	7.05
390	NASDAQ	XNET	Fri, Jan 8, 2016	7.31	7.40	7.20	7.20
389	NASDAQ	XNET	Thu, Jan 7, 2016	7.57	7.62	7.20	7.30
388	NASDAQ	XNET	Wed, Jan 6, 2016	7.58	7.65	7.51	7.58
387	NASDAQ	XNET	Tue, Jan 5, 2016	7.63	7.64	7.50	7.58
386	NASDAQ	XNET	Mon, Jan 4, 2016	7.50	7.66	7.34	7.62
385	NASDAQ	XNET	Thu, Dec 31, 2015	7.61	7.75	7.51	7.56
384	NASDAQ	XNET	Wed, Dec 30, 2015	7.56	7.68	7.48	7.61
383	NASDAQ	XNET	Tue, Dec 29, 2015	7.85	7.85	7.47	7.60
382	NASDAQ	XNET	Mon, Dec 28, 2015	7.98	8.06	7.55	7.60
381	NASDAQ	XNET	Thu, Dec 24, 2015	7.10	7.83	7.10	7.82
380	NASDAQ	XNET	Wed, Dec 23, 2015	7.18	7.20	7.02	7.08
379	NASDAQ	XNET	Tue, Dec 22, 2015	7.00	7.28	6.90	7.13
378	NASDAQ	XNET	Mon, Dec 21, 2015	7.00	7.06	6.80	6.98
377	NASDAQ	XNET	Fri, Dec 18, 2015	6.88	7.15	6.80	6.80
376	NASDAQ	XNET	Thu, Dec 17, 2015	7.07	7.10	6.81	6.82
375	NASDAQ	XNET	Wed, Dec 16, 2015	7.09	7.13	6.90	7.05
374	NASDAQ	XNET	Tue, Dec 15, 2015	7.11	7.34	7.02	7.03
373	NASDAQ	XNET	Mon, Dec 14, 2015	7.13	7.13	7.13	7.13
372	NASDAQ	XNET	Fri, Dec 11, 2015	7.30	7.40	7.10	7.13
371	NASDAQ	XNET	Thu, Dec 10, 2015	7.30	7.40	7.27	7.40
370	NASDAQ	XNET	Wed, Dec 9, 2015	7.33	7.42	7.28	7.28
369	NASDAQ	XNET	Tue, Dec 8, 2015	7.28	7.48	7.28	7.34
368	NASDAQ	XNET	Mon, Dec 7, 2015	7.50	7.51	7.20	7.29
367	NASDAQ	XNET	Fri, Dec 4, 2015	7.50	7.77	7.04	7.16
366	NASDAQ	XNET	Thu, Dec 3, 2015	7.40	7.50	7.32	7.36
365	NASDAQ	XNET	Wed, Dec 2, 2015	7.34	7.45	7.26	7.38
364	NASDAQ	XNET	Tue, Dec 1, 2015	7.42	7.48	7.21	7.30
363	NASDAQ	XNET	Mon, Nov 30, 2015	7.18	7.54	7.13	7.40
362	NASDAQ	XNET	Fri, Nov 27, 2015	7.37	7.38	7.10	7.11
361	NASDAQ	XNET	Wed, Nov 25, 2015	7.25	7.47	7.15	7.37
360	NASDAQ	XNET	Tue, Nov 24, 2015	7.50	7.53	7.10	7.21
359	NASDAQ	XNET	Mon, Nov 23, 2015	7.20	7.67	7.04	7.53
358	NASDAQ	XNET	Fri, Nov 20, 2015	7.23	7.40	7.17	7.21
357	NASDAQ	XNET	Thu, Nov 19, 2015	7.31	7.57	7.06	7.20
356	NASDAQ	XNET	Wed, Nov 18, 2015	7.16	7.52	6.95	7.49
355	NASDAQ	XNET	Tue, Nov 17, 2015	6.82	7.10	6.73	7.09
354	NASDAQ	XNET	Mon, Nov 16, 2015	7.18	7.28	6.75	6.78
353	NASDAQ	XNET	Fri, Nov 13, 2015	7.35	7.35	6.58	6.70
352	NASDAQ	XNET	Thu, Nov 12, 2015	7.25	7.61	7.21	7.39
351	NASDAQ	XNET	Wed, Nov 11, 2015	7.68	7.68	7.20	7.31
350	NASDAQ	XNET	Tue, Nov 10, 2015	7.78	7.89	7.54	7.67
349	NASDAQ	XNET	Mon, Nov 9, 2015	7.95	8.01	7.75	7.76
348	NASDAQ	XNET	Fri, Nov 6, 2015	7.87	8.05	7.80	7.93
347	NASDAQ	XNET	Thu, Nov 5, 2015	7.80	8.03	7.71	7.80
346	NASDAQ	XNET	Wed, Nov 4, 2015	8.10	8.20	7.70	7.84
345	NASDAQ	XNET	Tue, Nov 3, 2015	8.15	8.19	8.00	8.07
344	NASDAQ	XNET	Mon, Nov 2, 2015	7.82	8.20	7.57	8.20
343	NASDAQ	XNET	Fri, Oct 30, 2015	7.79	7.91	7.70	7.78
342	NASDAQ	XNET	Thu, Oct 29, 2015	7.80	8.10	7.72	7.73
341	NASDAQ	XNET	Wed, Oct 28, 2015	8.36	8.36	7.67	7.80
340	NASDAQ	XNET	Tue, Oct 27, 2015	7.95	8.36	7.91	8.36
339	NASDAQ	XNET	Mon, Oct 26, 2015	7.40	8.09	7.39	7.96
338	NASDAQ	XNET	Fri, Oct 23, 2015	7.47	7.52	7.30	7.45
337	NASDAQ	XNET	Thu, Oct 22, 2015	7.30	7.51	7.22	7.33
336	NASDAQ	XNET	Wed, Oct 21, 2015	7.45	7.45	7.20	7.30
335	NASDAQ	XNET	Tue, Oct 20, 2015	7.34	7.50	7.33	7.45
334	NASDAQ	XNET	Mon, Oct 19, 2015	7.40	7.61	7.25	7.32
333	NASDAQ	XNET	Fri, Oct 16, 2015	7.26	7.61	7.24	7.47
332	NASDAQ	XNET	Thu, Oct 15, 2015	7.08	7.26	7.02	7.26
331	NASDAQ	XNET	Wed, Oct 14, 2015	7.31	7.31	6.95	7.00
330	NASDAQ	XNET	Tue, Oct 13, 2015	7.25	7.38	7.17	7.27
329	NASDAQ	XNET	Mon, Oct 12, 2015	7.32	7.48	7.22	7.26
328	NASDAQ	XNET	Fri, Oct 9, 2015	7.30	7.30	7.11	7.30
327	NASDAQ	XNET	Thu, Oct 8, 2015	7.44	7.44	7.27	7.28
326	NASDAQ	XNET	Wed, Oct 7, 2015	7.50	7.55	7.21	7.46
325	NASDAQ	XNET	Tue, Oct 6, 2015	7.24	7.50	7.24	7.50
324	NASDAQ	XNET	Mon, Oct 5, 2015	7.24	7.42	7.14	7.28
323	NASDAQ	XNET	Fri, Oct 2, 2015	6.98	7.24	6.90	7.14
322	NASDAQ	XNET	Thu, Oct 1, 2015	7.29	7.30	7.00	7.00
321	NASDAQ	XNET	Wed, Sep 30, 2015	7.08	7.30	7.08	7.30
320	NASDAQ	XNET	Tue, Sep 29, 2015	6.96	7.26	6.96	6.99
319	NASDAQ	XNET	Mon, Sep 28, 2015	6.99	7.15	6.73	6.99
318	NASDAQ	XNET	Fri, Sep 25, 2015	6.86	7.03	6.79	7.00
317	NASDAQ	XNET	Thu, Sep 24, 2015	7.00	7.07	6.71	6.78
316	NASDAQ	XNET	Wed, Sep 23, 2015	7.10	7.25	7.02	7.08
315	NASDAQ	XNET	Tue, Sep 22, 2015	7.15	7.23	7.07	7.10
314	NASDAQ	XNET	Mon, Sep 21, 2015	7.50	7.51	7.15	7.26
313	NASDAQ	XNET	Fri, Sep 18, 2015	7.32	7.61	7.32	7.52
312	NASDAQ	XNET	Thu, Sep 17, 2015	7.24	7.56	7.20	7.41
311	NASDAQ	XNET	Wed, Sep 16, 2015	7.28	7.48	7.20	7.33
310	NASDAQ	XNET	Tue, Sep 15, 2015	7.30	7.33	7.12	7.20
309	NASDAQ	XNET	Mon, Sep 14, 2015	7.44	7.50	7.18	7.26
308	NASDAQ	XNET	Fri, Sep 11, 2015	7.23	7.60	7.14	7.49
307	NASDAQ	XNET	Thu, Sep 10, 2015	7.10	7.41	7.10	7.29
306	NASDAQ	XNET	Wed, Sep 9, 2015	7.51	7.51	7.14	7.15
305	NASDAQ	XNET	Tue, Sep 8, 2015	7.50	7.67	7.43	7.53
304	NASDAQ	XNET	Fri, Sep 4, 2015	7.15	7.28	7.11	7.23
303	NASDAQ	XNET	Thu, Sep 3, 2015	7.23	7.44	7.07	7.24
302	NASDAQ	XNET	Wed, Sep 2, 2015	7.14	7.26	7.06	7.11
301	NASDAQ	XNET	Tue, Sep 1, 2015	7.65	7.88	7.00	7.02
300	NASDAQ	XNET	Mon, Aug 31, 2015	7.99	8.10	7.86	7.91
299	NASDAQ	XNET	Fri, Aug 28, 2015	7.96	8.25	7.71	8.07
298	NASDAQ	XNET	Thu, Aug 27, 2015	8.00	8.20	7.85	8.10
297	NASDAQ	XNET	Wed, Aug 26, 2015	7.62	7.89	7.24	7.81
296	NASDAQ	XNET	Tue, Aug 25, 2015	7.89	8.07	7.60	7.60
295	NASDAQ	XNET	Mon, Aug 24, 2015	7.45	7.70	6.80	7.47
294	NASDAQ	XNET	Fri, Aug 21, 2015	8.20	8.53	8.05	8.28
293	NASDAQ	XNET	Thu, Aug 20, 2015	8.95	9.00	8.21	8.43
292	NASDAQ	XNET	Wed, Aug 19, 2015	9.27	9.37	8.91	9.00
291	NASDAQ	XNET	Tue, Aug 18, 2015	9.14	9.38	8.97	9.27
290	NASDAQ	XNET	Mon, Aug 17, 2015	9.62	9.71	9.16	9.25
289	NASDAQ	XNET	Fri, Aug 14, 2015	9.15	9.87	9.15	9.67
288	NASDAQ	XNET	Thu, Aug 13, 2015	9.00	9.47	8.94	9.17
287	NASDAQ	XNET	Wed, Aug 12, 2015	9.00	9.46	8.60	9.07
286	NASDAQ	XNET	Tue, Aug 11, 2015	9.37	9.39	8.95	9.03
285	NASDAQ	XNET	Mon, Aug 10, 2015	9.35	9.66	9.34	9.48
284	NASDAQ	XNET	Fri, Aug 7, 2015	9.26	9.39	9.10	9.34
283	NASDAQ	XNET	Thu, Aug 6, 2015	9.15	9.37	9.15	9.26
282	NASDAQ	XNET	Wed, Aug 5, 2015	9.40	9.43	9.15	9.19
281	NASDAQ	XNET	Tue, Aug 4, 2015	9.08	9.45	9.08	9.42
280	NASDAQ	XNET	Mon, Aug 3, 2015	9.20	9.20	8.89	9.04
279	NASDAQ	XNET	Fri, Jul 31, 2015	9.13	9.30	9.03	9.25
278	NASDAQ	XNET	Thu, Jul 30, 2015	9.22	9.47	9.01	9.16
277	NASDAQ	XNET	Wed, Jul 29, 2015	9.39	9.49	9.15	9.28
276	NASDAQ	XNET	Tue, Jul 28, 2015	8.88	9.39	8.85	9.33
275	NASDAQ	XNET	Mon, Jul 27, 2015	8.78	8.97	8.57	8.83
274	NASDAQ	XNET	Fri, Jul 24, 2015	9.60	9.65	9.19	9.24
273	NASDAQ	XNET	Thu, Jul 23, 2015	9.61	9.91	9.38	9.56
272	NASDAQ	XNET	Wed, Jul 22, 2015	9.28	9.68	9.28	9.66
271	NASDAQ	XNET	Tue, Jul 21, 2015	9.21	9.70	9.21	9.42
270	NASDAQ	XNET	Mon, Jul 20, 2015	9.28	9.40	8.99	9.18
269	NASDAQ	XNET	Fri, Jul 17, 2015	9.50	9.72	9.24	9.28
268	NASDAQ	XNET	Thu, Jul 16, 2015	9.04	9.57	9.04	9.39
267	NASDAQ	XNET	Wed, Jul 15, 2015	9.66	9.66	8.90	9.08
266	NASDAQ	XNET	Tue, Jul 14, 2015	9.11	9.97	9.09	9.79
265	NASDAQ	XNET	Mon, Jul 13, 2015	9.07	9.30	9.01	9.24
264	NASDAQ	XNET	Fri, Jul 10, 2015	9.52	9.77	9.07	9.30
263	NASDAQ	XNET	Thu, Jul 9, 2015	10.06	10.36	9.08	9.15
262	NASDAQ	XNET	Wed, Jul 8, 2015	8.55	9.26	8.46	9.01
261	NASDAQ	XNET	Tue, Jul 7, 2015	9.52	9.52	8.09	9.11
260	NASDAQ	XNET	Mon, Jul 6, 2015	10.50	10.50	9.52	10.02
259	NASDAQ	XNET	Thu, Jul 2, 2015	11.51	11.64	11.00	11.46
258	NASDAQ	XNET	Wed, Jul 1, 2015	11.89	12.04	11.53	11.75
257	NASDAQ	XNET	Tue, Jun 30, 2015	11.78	12.17	11.41	12.04
256	NASDAQ	XNET	Mon, Jun 29, 2015	11.31	11.72	10.84	11.48
255	NASDAQ	XNET	Fri, Jun 26, 2015	13.49	13.50	11.77	12.13
254	NASDAQ	XNET	Thu, Jun 25, 2015	13.82	14.20	13.28	13.60
253	NASDAQ	XNET	Wed, Jun 24, 2015	14.05	14.34	13.51	13.68
252	NASDAQ	XNET	Tue, Jun 23, 2015	13.68	14.20	13.37	14.05
251	NASDAQ	XNET	Mon, Jun 22, 2015	13.45	14.00	13.31	13.55
250	NASDAQ	XNET	Fri, Jun 19, 2015	13.67	13.67	13.10	13.40
249	NASDAQ	XNET	Thu, Jun 18, 2015	13.02	14.05	12.58	13.73
248	NASDAQ	XNET	Wed, Jun 17, 2015	12.64	14.27	12.62	13.48
247	NASDAQ	XNET	Tue, Jun 16, 2015	12.75	12.85	11.91	12.16
246	NASDAQ	XNET	Mon, Jun 15, 2015	13.50	13.55	12.61	12.80
245	NASDAQ	XNET	Fri, Jun 12, 2015	12.22	13.86	11.85	13.70
244	NASDAQ	XNET	Thu, Jun 11, 2015	11.38	12.02	11.32	11.97
243	NASDAQ	XNET	Wed, Jun 10, 2015	10.15	11.58	10.07	11.38
242	NASDAQ	XNET	Tue, Jun 9, 2015	10.39	10.43	9.80	10.23
241	NASDAQ	XNET	Mon, Jun 8, 2015	11.40	11.45	10.36	10.44
240	NASDAQ	XNET	Fri, Jun 5, 2015	11.28	11.60	11.19	11.38
239	NASDAQ	XNET	Thu, Jun 4, 2015	11.26	11.44	10.98	11.22
238	NASDAQ	XNET	Wed, Jun 3, 2015	10.21	11.06	10.21	10.83
237	NASDAQ	XNET	Tue, Jun 2, 2015	9.97	10.14	9.86	9.99
236	NASDAQ	XNET	Mon, Jun 1, 2015	9.85	10.05	9.76	10.00
235	NASDAQ	XNET	Fri, May 29, 2015	9.90	10.19	9.67	9.80
234	NASDAQ	XNET	Thu, May 28, 2015	10.02	10.20	9.71	9.95
233	NASDAQ	XNET	Wed, May 27, 2015	10.01	10.27	9.62	10.08
232	NASDAQ	XNET	Tue, May 26, 2015	9.80	11.11	9.51	10.10
231	NASDAQ	XNET	Fri, May 22, 2015	9.72	10.15	9.01	9.61
230	NASDAQ	XNET	Thu, May 21, 2015	9.62	10.35	8.89	9.71
229	NASDAQ	XNET	Wed, May 20, 2015	10.25	12.14	10.25	11.40
228	NASDAQ	XNET	Tue, May 19, 2015	10.52	10.70	10.09	10.64
227	NASDAQ	XNET	Mon, May 18, 2015	10.69	10.69	9.95	10.52
226	NASDAQ	XNET	Fri, May 15, 2015	9.79	10.90	9.79	10.54
225	NASDAQ	XNET	Thu, May 14, 2015	9.64	10.15	9.35	9.89
224	NASDAQ	XNET	Wed, May 13, 2015	8.20	9.90	8.20	9.62
223	NASDAQ	XNET	Tue, May 12, 2015	8.34	8.39	8.09	8.21
222	NASDAQ	XNET	Mon, May 11, 2015	7.90	8.43	7.90	8.29
221	NASDAQ	XNET	Fri, May 8, 2015	8.07	8.07	7.74	7.83
220	NASDAQ	XNET	Thu, May 7, 2015	7.71	8.15	7.48	8.07
219	NASDAQ	XNET	Wed, May 6, 2015	8.00	8.02	7.70	7.78
218	NASDAQ	XNET	Tue, May 5, 2015	8.19	8.25	7.95	7.96
217	NASDAQ	XNET	Mon, May 4, 2015	8.55	8.55	8.29	8.30
216	NASDAQ	XNET	Fri, May 1, 2015	8.72	8.85	8.38	8.56
215	NASDAQ	XNET	Thu, Apr 30, 2015	8.81	8.91	8.61	8.70
214	NASDAQ	XNET	Wed, Apr 29, 2015	8.90	9.04	8.71	8.86
213	NASDAQ	XNET	Tue, Apr 28, 2015	8.50	9.19	8.31	8.90
212	NASDAQ	XNET	Mon, Apr 27, 2015	8.00	8.70	7.94	8.50
211	NASDAQ	XNET	Fri, Apr 24, 2015	7.90	8.02	7.86	8.02
210	NASDAQ	XNET	Thu, Apr 23, 2015	7.94	7.94	7.80	7.88
209	NASDAQ	XNET	Wed, Apr 22, 2015	7.75	7.99	7.65	7.94
208	NASDAQ	XNET	Tue, Apr 21, 2015	7.61	7.79	7.48	7.77
207	NASDAQ	XNET	Mon, Apr 20, 2015	7.60	7.69	7.22	7.56
206	NASDAQ	XNET	Fri, Apr 17, 2015	7.33	7.62	7.31	7.60
205	NASDAQ	XNET	Thu, Apr 16, 2015	7.38	7.79	7.38	7.57
204	NASDAQ	XNET	Wed, Apr 15, 2015	7.02	7.50	6.96	7.41
203	NASDAQ	XNET	Tue, Apr 14, 2015	7.12	7.15	6.92	7.02
202	NASDAQ	XNET	Mon, Apr 13, 2015	7.00	7.30	6.92	7.15
201	NASDAQ	XNET	Fri, Apr 10, 2015	7.22	7.38	6.94	7.00
200	NASDAQ	XNET	Thu, Apr 9, 2015	7.07	7.43	7.04	7.25
199	NASDAQ	XNET	Wed, Apr 8, 2015	6.69	7.15	6.69	7.07
198	NASDAQ	XNET	Tue, Apr 7, 2015	6.42	6.78	6.40	6.65
197	NASDAQ	XNET	Mon, Apr 6, 2015	6.31	6.52	6.31	6.42
196	NASDAQ	XNET	Thu, Apr 2, 2015	6.43	6.49	6.25	6.35
195	NASDAQ	XNET	Wed, Apr 1, 2015	6.44	6.50	6.25	6.36
194	NASDAQ	XNET	Tue, Mar 31, 2015	6.34	6.44	6.17	6.37
193	NASDAQ	XNET	Mon, Mar 30, 2015	6.57	6.57	6.20	6.34
192	NASDAQ	XNET	Fri, Mar 27, 2015	6.18	6.66	6.15	6.55
191	NASDAQ	XNET	Thu, Mar 26, 2015	6.50	6.50	6.15	6.22
190	NASDAQ	XNET	Wed, Mar 25, 2015	6.52	6.50	6.28	6.38
189	NASDAQ	XNET	Tue, Mar 24, 2015	6.22	6.56	6.22	6.52
188	NASDAQ	XNET	Mon, Mar 23, 2015	6.53	6.69	6.19	6.36
187	NASDAQ	XNET	Fri, Mar 20, 2015	6.70	6.70	6.44	6.56
186	NASDAQ	XNET	Thu, Mar 19, 2015	6.00	6.86	6.00	6.74
185	NASDAQ	XNET	Wed, Mar 18, 2015	6.30	6.36	5.93	5.94
184	NASDAQ	XNET	Tue, Mar 17, 2015	6.40	6.41	6.10	6.30
183	NASDAQ	XNET	Mon, Mar 16, 2015	6.76	6.86	6.30	6.39
182	NASDAQ	XNET	Fri, Mar 13, 2015	6.48	6.78	6.41	6.76
181	NASDAQ	XNET	Thu, Mar 12, 2015	6.16	6.56	6.07	6.52
180	NASDAQ	XNET	Wed, Mar 11, 2015	6.44	6.53	6.13	6.40
179	NASDAQ	XNET	Tue, Mar 10, 2015	6.72	6.72	6.35	6.42
178	NASDAQ	XNET	Mon, Mar 9, 2015	7.07	7.07	6.60	6.70
177	NASDAQ	XNET	Fri, Mar 6, 2015	6.93	7.10	6.80	6.91
176	NASDAQ	XNET	Thu, Mar 5, 2015	6.85	6.86	6.66	6.85
175	NASDAQ	XNET	Wed, Mar 4, 2015	6.72	6.89	6.66	6.85
174	NASDAQ	XNET	Tue, Mar 3, 2015	6.80	6.86	6.51	6.76
173	NASDAQ	XNET	Mon, Mar 2, 2015	6.73	6.92	6.73	6.80
172	NASDAQ	XNET	Fri, Feb 27, 2015	6.86	6.99	6.69	6.80
171	NASDAQ	XNET	Thu, Feb 26, 2015	7.00	7.04	6.86	6.92
170	NASDAQ	XNET	Wed, Feb 25, 2015	7.14	7.13	6.88	7.01
169	NASDAQ	XNET	Tue, Feb 24, 2015	7.09	7.20	7.08	7.12
168	NASDAQ	XNET	Mon, Feb 23, 2015	7.23	7.23	7.05	7.13
167	NASDAQ	XNET	Fri, Feb 20, 2015	7.35	7.37	7.08	7.25
166	NASDAQ	XNET	Thu, Feb 19, 2015	7.46	7.48	7.35	7.35
165	NASDAQ	XNET	Wed, Feb 18, 2015	7.50	7.67	7.39	7.48
164	NASDAQ	XNET	Tue, Feb 17, 2015	7.93	7.98	7.50	7.60
163	NASDAQ	XNET	Fri, Feb 13, 2015	7.78	7.94	7.61	7.93
162	NASDAQ	XNET	Thu, Feb 12, 2015	7.62	7.80	7.62	7.70
161	NASDAQ	XNET	Wed, Feb 11, 2015	7.55	7.80	7.57	7.61
160	NASDAQ	XNET	Tue, Feb 10, 2015	7.68	7.68	7.38	7.59
159	NASDAQ	XNET	Mon, Feb 9, 2015	7.64	7.67	7.50	7.66
158	NASDAQ	XNET	Fri, Feb 6, 2015	7.49	7.67	7.28	7.67
157	NASDAQ	XNET	Thu, Feb 5, 2015	7.67	7.67	7.37	7.43
156	NASDAQ	XNET	Wed, Feb 4, 2015	7.36	7.65	7.32	7.64
155	NASDAQ	XNET	Tue, Feb 3, 2015	7.60	7.65	7.27	7.30
154	NASDAQ	XNET	Mon, Feb 2, 2015	7.46	7.65	7.39	7.59
153	NASDAQ	XNET	Fri, Jan 30, 2015	7.50	7.60	7.37	7.42
152	NASDAQ	XNET	Thu, Jan 29, 2015	7.89	7.98	7.34	7.55
151	NASDAQ	XNET	Wed, Jan 28, 2015	8.12	8.50	7.81	7.93
150	NASDAQ	XNET	Tue, Jan 27, 2015	8.03	8.17	7.80	8.14
149	NASDAQ	XNET	Mon, Jan 26, 2015	7.94	8.10	7.80	8.01
148	NASDAQ	XNET	Fri, Jan 23, 2015	7.45	7.99	7.43	7.97
147	NASDAQ	XNET	Thu, Jan 22, 2015	7.38	7.54	7.35	7.43
146	NASDAQ	XNET	Wed, Jan 21, 2015	7.44	7.66	7.32	7.34
145	NASDAQ	XNET	Tue, Jan 20, 2015	7.68	7.85	7.42	7.50
144	NASDAQ	XNET	Fri, Jan 16, 2015	7.88	8.18	7.73	7.95
143	NASDAQ	XNET	Thu, Jan 15, 2015	8.26	8.36	7.81	7.92
142	NASDAQ	XNET	Wed, Jan 14, 2015	8.12	8.34	8.12	8.27
141	NASDAQ	XNET	Tue, Jan 13, 2015	8.35	8.41	7.90	8.19
140	NASDAQ	XNET	Mon, Jan 12, 2015	8.32	8.55	8.05	8.41
139	NASDAQ	XNET	Fri, Jan 9, 2015	8.24	8.59	8.17	8.46
138	NASDAQ	XNET	Thu, Jan 8, 2015	8.30	8.63	8.12	8.30
137	NASDAQ	XNET	Wed, Jan 7, 2015	7.77	8.54	7.77	8.47
136	NASDAQ	XNET	Tue, Jan 6, 2015	8.33	8.66	8.00	8.17
135	NASDAQ	XNET	Mon, Jan 5, 2015	7.98	8.40	7.78	8.34
134	NASDAQ	XNET	Fri, Jan 2, 2015	7.36	8.06	7.34	8.00
133	NASDAQ	XNET	Wed, Dec 31, 2014	7.25	7.37	7.20	7.30
132	NASDAQ	XNET	Tue, Dec 30, 2014	7.05	7.46	6.98	7.32
131	NASDAQ	XNET	Mon, Dec 29, 2014	7.00	7.29	6.95	7.13
130	NASDAQ	XNET	Fri, Dec 26, 2014	7.08	7.44	7.05	7.19
129	NASDAQ	XNET	Wed, Dec 24, 2014	7.02	7.34	7.02	7.31
128	NASDAQ	XNET	Tue, Dec 23, 2014	7.20	7.85	6.81	7.10
127	NASDAQ	XNET	Mon, Dec 22, 2014	6.89	7.90	6.83	7.89
126	NASDAQ	XNET	Fri, Dec 19, 2014	7.03	7.11	6.56	6.60
125	NASDAQ	XNET	Thu, Dec 18, 2014	7.22	7.36	7.00	7.03
124	NASDAQ	XNET	Wed, Dec 17, 2014	7.72	7.77	7.12	7.14
123	NASDAQ	XNET	Tue, Dec 16, 2014	7.74	7.83	7.50	7.69
122	NASDAQ	XNET	Mon, Dec 15, 2014	7.53	7.84	7.41	7.80
121	NASDAQ	XNET	Fri, Dec 12, 2014	7.35	7.83	7.03	7.53
120	NASDAQ	XNET	Thu, Dec 11, 2014	7.00	7.52	7.00	7.33
119	NASDAQ	XNET	Wed, Dec 10, 2014	7.28	7.43	7.01	7.04
118	NASDAQ	XNET	Tue, Dec 9, 2014	7.48	7.49	7.06	7.25
117	NASDAQ	XNET	Mon, Dec 8, 2014	7.80	8.16	7.50	7.55
116	NASDAQ	XNET	Fri, Dec 5, 2014	8.30	8.49	7.91	8.06
115	NASDAQ	XNET	Thu, Dec 4, 2014	8.76	8.82	8.30	8.31
114	NASDAQ	XNET	Wed, Dec 3, 2014	8.61	8.84	8.40	8.73
113	NASDAQ	XNET	Tue, Dec 2, 2014	8.51	8.80	8.50	8.57
112	NASDAQ	XNET	Mon, Dec 1, 2014	8.62	8.83	8.38	8.55
111	NASDAQ	XNET	Fri, Nov 28, 2014	8.70	8.73	8.28	8.67
110	NASDAQ	XNET	Wed, Nov 26, 2014	9.15	9.15	8.43	8.59
109	NASDAQ	XNET	Tue, Nov 25, 2014	9.54	9.54	9.21	9.24
108	NASDAQ	XNET	Mon, Nov 24, 2014	9.85	9.89	9.25	9.54
107	NASDAQ	XNET	Fri, Nov 21, 2014	9.90	10.60	9.57	9.72
106	NASDAQ	XNET	Thu, Nov 20, 2014	10.75	10.90	9.81	9.93
105	NASDAQ	XNET	Wed, Nov 19, 2014	10.42	10.99	10.29	10.77
104	NASDAQ	XNET	Tue, Nov 18, 2014	10.36	10.72	10.27	10.48
103	NASDAQ	XNET	Mon, Nov 17, 2014	10.08	10.66	10.08	10.39
102	NASDAQ	XNET	Fri, Nov 14, 2014	9.68	10.29	9.64	10.14
101	NASDAQ	XNET	Thu, Nov 13, 2014	9.76	9.79	9.56	9.61
100	NASDAQ	XNET	Wed, Nov 12, 2014	9.70	9.86	9.68	9.80
99	NASDAQ	XNET	Tue, Nov 11, 2014	9.86	9.98	9.50	9.70
98	NASDAQ	XNET	Mon, Nov 10, 2014	9.80	9.98	9.66	9.87
97	NASDAQ	XNET	Fri, Nov 7, 2014	9.60	9.82	9.48	9.65
96	NASDAQ	XNET	Thu, Nov 6, 2014	9.57	9.64	9.42	9.53
95	NASDAQ	XNET	Wed, Nov 5, 2014	9.81	10.13	9.47	9.62
94	NASDAQ	XNET	Tue, Nov 4, 2014	9.15	10.00	9.15	9.82
93	NASDAQ	XNET	Mon, Nov 3, 2014	9.15	9.30	9.02	9.22
92	NASDAQ	XNET	Fri, Oct 31, 2014	8.90	9.29	8.80	9.00
91	NASDAQ	XNET	Thu, Oct 30, 2014	9.08	9.09	8.80	8.84
90	NASDAQ	XNET	Wed, Oct 29, 2014	9.38	9.38	9.01	9.03
89	NASDAQ	XNET	Tue, Oct 28, 2014	9.00	9.37	9.00	9.34
88	NASDAQ	XNET	Mon, Oct 27, 2014	9.77	9.77	8.77	9.01
87	NASDAQ	XNET	Fri, Oct 24, 2014	10.00	10.20	9.52	9.77
86	NASDAQ	XNET	Thu, Oct 23, 2014	10.42	10.50	9.98	9.98
85	NASDAQ	XNET	Wed, Oct 22, 2014	10.50	10.55	10.22	10.44
84	NASDAQ	XNET	Tue, Oct 21, 2014	10.11	10.59	10.00	10.56
83	NASDAQ	XNET	Mon, Oct 20, 2014	10.02	10.16	9.95	9.98
82	NASDAQ	XNET	Fri, Oct 17, 2014	10.30	10.36	10.03	10.05
81	NASDAQ	XNET	Thu, Oct 16, 2014	9.90	10.30	9.89	10.28
80	NASDAQ	XNET	Wed, Oct 15, 2014	10.00	10.20	9.88	10.16
79	NASDAQ	XNET	Tue, Oct 14, 2014	9.92	10.27	9.92	10.01
78	NASDAQ	XNET	Mon, Oct 13, 2014	10.11	10.21	9.83	9.89
77	NASDAQ	XNET	Fri, Oct 10, 2014	10.51	10.53	10.05	10.16
76	NASDAQ	XNET	Thu, Oct 9, 2014	10.71	10.82	10.51	10.55
75	NASDAQ	XNET	Wed, Oct 8, 2014	10.69	10.87	10.40	10.74
74	NASDAQ	XNET	Tue, Oct 7, 2014	11.09	11.00	10.65	10.74
73	NASDAQ	XNET	Mon, Oct 6, 2014	11.43	11.57	10.80	11.17
72	NASDAQ	XNET	Fri, Oct 3, 2014	11.00	11.43	10.90	11.24
71	NASDAQ	XNET	Thu, Oct 2, 2014	10.82	11.07	10.52	10.92
70	NASDAQ	XNET	Wed, Oct 1, 2014	10.75	10.78	10.51	10.68
69	NASDAQ	XNET	Tue, Sep 30, 2014	11.10	11.12	10.71	10.75
68	NASDAQ	XNET	Mon, Sep 29, 2014	10.50	11.08	10.40	11.01
67	NASDAQ	XNET	Fri, Sep 26, 2014	11.00	11.16	10.50	10.50
66	NASDAQ	XNET	Thu, Sep 25, 2014	11.30	11.43	10.73	10.92
65	NASDAQ	XNET	Wed, Sep 24, 2014	11.13	11.46	11.00	11.30
64	NASDAQ	XNET	Tue, Sep 23, 2014	11.12	11.30	11.01	11.16
63	NASDAQ	XNET	Mon, Sep 22, 2014	11.50	11.50	10.80	11.14
62	NASDAQ	XNET	Fri, Sep 19, 2014	11.45	11.77	11.25	11.51
61	NASDAQ	XNET	Thu, Sep 18, 2014	11.90	12.05	11.15	11.50
60	NASDAQ	XNET	Wed, Sep 17, 2014	12.00	12.41	11.80	11.80
59	NASDAQ	XNET	Tue, Sep 16, 2014	12.20	12.25	11.62	12.06
58	NASDAQ	XNET	Mon, Sep 15, 2014	12.90	13.10	12.10	12.25
57	NASDAQ	XNET	Fri, Sep 12, 2014	13.37	13.40	12.65	12.80
56	NASDAQ	XNET	Thu, Sep 11, 2014	13.35	13.35	13.03	13.15
55	NASDAQ	XNET	Wed, Sep 10, 2014	13.85	13.85	13.16	13.35
54	NASDAQ	XNET	Tue, Sep 9, 2014	13.84	14.20	13.11	13.88
53	NASDAQ	XNET	Mon, Sep 8, 2014	13.08	14.31	12.88	13.85
52	NASDAQ	XNET	Fri, Sep 5, 2014	12.10	13.33	12.10	13.33
51	NASDAQ	XNET	Thu, Sep 4, 2014	11.44	12.69	11.38	12.08
50	NASDAQ	XNET	Wed, Sep 3, 2014	11.50	11.68	11.11	11.48
49	NASDAQ	XNET	Tue, Sep 2, 2014	11.06	11.48	11.00	11.48
48	NASDAQ	XNET	Fri, Aug 29, 2014	11.19	11.33	11.11	11.23
47	NASDAQ	XNET	Thu, Aug 28, 2014	10.80	11.47	10.77	11.20
46	NASDAQ	XNET	Wed, Aug 27, 2014	11.00	11.13	10.70	10.87
45	NASDAQ	XNET	Tue, Aug 26, 2014	11.30	11.41	10.88	11.06
44	NASDAQ	XNET	Mon, Aug 25, 2014	11.94	11.94	11.34	11.39
43	NASDAQ	XNET	Fri, Aug 22, 2014	11.81	12.00	11.32	11.87
42	NASDAQ	XNET	Thu, Aug 21, 2014	10.50	11.95	10.42	11.83
41	NASDAQ	XNET	Wed, Aug 20, 2014	11.20	11.26	9.96	10.39
40	NASDAQ	XNET	Tue, Aug 19, 2014	12.08	12.23	11.13	11.36
39	NASDAQ	XNET	Mon, Aug 18, 2014	12.36	12.40	12.01	12.03
38	NASDAQ	XNET	Fri, Aug 15, 2014	12.39	12.47	12.10	12.11
37	NASDAQ	XNET	Thu, Aug 14, 2014	12.62	12.79	12.25	12.26
36	NASDAQ	XNET	Wed, Aug 13, 2014	12.88	13.05	12.57	12.62
35	NASDAQ	XNET	Tue, Aug 12, 2014	13.02	13.05	12.81	12.90
34	NASDAQ	XNET	Mon, Aug 11, 2014	13.38	13.40	12.88	12.95
33	NASDAQ	XNET	Fri, Aug 8, 2014	13.14	13.65	13.10	13.23
32	NASDAQ	XNET	Thu, Aug 7, 2014	12.68	13.50	12.66	13.30
31	NASDAQ	XNET	Wed, Aug 6, 2014	12.70	12.87	12.60	12.77
30	NASDAQ	XNET	Tue, Aug 5, 2014	12.74	13.10	12.60	12.81
29	NASDAQ	XNET	Mon, Aug 4, 2014	12.77	13.17	12.50	13.03
28	NASDAQ	XNET	Fri, Aug 1, 2014	12.03	12.70	12.00	12.69
27	NASDAQ	XNET	Thu, Jul 31, 2014	12.40	12.45	12.00	12.01
26	NASDAQ	XNET	Wed, Jul 30, 2014	12.58	12.72	12.41	12.42
25	NASDAQ	XNET	Tue, Jul 29, 2014	12.41	12.80	12.41	12.58
24	NASDAQ	XNET	Mon, Jul 28, 2014	12.84	12.84	12.36	12.50
23	NASDAQ	XNET	Fri, Jul 25, 2014	12.75	12.85	12.53	12.75
22	NASDAQ	XNET	Thu, Jul 24, 2014	12.16	12.85	12.16	12.70
21	NASDAQ	XNET	Wed, Jul 23, 2014	12.25	12.72	12.25	12.59
20	NASDAQ	XNET	Tue, Jul 22, 2014	12.25	12.72	12.11	12.25
19	NASDAQ	XNET	Mon, Jul 21, 2014	12.63	12.73	12.04	12.28
18	NASDAQ	XNET	Fri, Jul 18, 2014	13.05	13.06	12.50	12.95
17	NASDAQ	XNET	Thu, Jul 17, 2014	13.22	13.40	13.00	13.02
16	NASDAQ	XNET	Wed, Jul 16, 2014	13.72	13.72	13.18	13.22
15	NASDAQ	XNET	Tue, Jul 15, 2014	13.80	13.98	13.60	13.65
14	NASDAQ	XNET	Mon, Jul 14, 2014	13.70	14.02	13.70	13.77
13	NASDAQ	XNET	Fri, Jul 11, 2014	14.27	14.28	13.80	13.82
12	NASDAQ	XNET	Thu, Jul 10, 2014	13.40	14.54	12.80	14.25
11	NASDAQ	XNET	Wed, Jul 9, 2014	13.53	13.75	13.24	13.50
10	NASDAQ	XNET	Tue, Jul 8, 2014	14.35	14.45	13.52	13.79
9	NASDAQ	XNET	Mon, Jul 7, 2014	14.50	14.79	14.21	14.33
8	NASDAQ	XNET	Thu, Jul 3, 2014	14.74	14.86	14.51	14.55
7	NASDAQ	XNET	Wed, Jul 2, 2014	14.85	15.10	14.50	14.69
6	NASDAQ	XNET	Tue, Jul 1, 2014	14.95	15.08	14.49	14.58
5	NASDAQ	XNET	Mon, Jun 30, 2014	15.20	15.30	14.90	14.97
4	NASDAQ	XNET	Fri, Jun 27, 2014	15.25	15.45	14.90	15.09
3	NASDAQ	XNET	Thu, Jun 26, 2014	15.15	15.87	14.91	15.14
2	NASDAQ	XNET	Wed, Jun 25, 2014	15.13	16.18	15.00	15.26
1	NASDAQ	XNET	Tue, Jun 24, 2014	14.21	15.55	14.20	15.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Xunlei Ltd NASDAQ:XNET Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024