SPDR S&P Oil & Gas Explor & Product AMEX:XOP Historical Prices

Below are the 8000 trading days of historical prices for XOP.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	AMEX	XOP	Thu, Mar 7, 2024	141.86	143.80	141.48	142.35
7999	AMEX	XOP	Wed, Mar 6, 2024	143.04	143.16	140.73	141.44
7998	AMEX	XOP	Tue, Mar 5, 2024	140.25	142.64	140.04	141.42
7997	AMEX	XOP	Mon, Mar 4, 2024	142.84	143.44	140.75	140.83
7996	AMEX	XOP	Fri, Mar 1, 2024	141.68	143.12	141.41	142.28
7995	AMEX	XOP	Thu, Feb 29, 2024	139.31	140.92	139.00	140.39
7994	AMEX	XOP	Wed, Feb 28, 2024	139.82	140.92	138.30	138.99
7993	AMEX	XOP	Tue, Feb 27, 2024	139.78	140.73	139.08	139.95
7992	AMEX	XOP	Mon, Feb 26, 2024	138.71	140.36	137.65	139.43
7991	AMEX	XOP	Fri, Feb 23, 2024	137.85	139.44	136.76	138.79
7990	AMEX	XOP	Thu, Feb 22, 2024	138.44	140.07	137.47	139.44
7989	AMEX	XOP	Wed, Feb 21, 2024	137.23	140.67	136.94	139.92
7988	AMEX	XOP	Tue, Feb 20, 2024	137.59	137.78	135.51	136.00
7987	AMEX	XOP	Fri, Feb 16, 2024	138.05	139.43	137.00	138.10
7986	AMEX	XOP	Thu, Feb 15, 2024	133.88	138.71	133.72	137.95
7985	AMEX	XOP	Wed, Feb 14, 2024	133.66	134.73	131.88	133.22
7984	AMEX	XOP	Tue, Feb 13, 2024	133.94	134.59	131.93	132.92
7983	AMEX	XOP	Mon, Feb 12, 2024	132.97	135.94	132.97	135.02
7982	AMEX	XOP	Fri, Feb 9, 2024	133.80	134.57	132.39	132.85
7981	AMEX	XOP	Thu, Feb 8, 2024	132.15	134.35	132.08	133.84
7980	AMEX	XOP	Wed, Feb 7, 2024	131.72	132.60	130.49	132.22
7979	AMEX	XOP	Tue, Feb 6, 2024	130.47	132.66	129.74	130.95
7978	AMEX	XOP	Mon, Feb 5, 2024	129.89	130.81	128.10	129.96
7977	AMEX	XOP	Fri, Feb 2, 2024	132.07	132.12	129.90	130.74
7976	AMEX	XOP	Thu, Feb 1, 2024	133.72	134.68	130.56	132.19
7975	AMEX	XOP	Wed, Jan 31, 2024	136.34	136.75	132.93	133.02
7974	AMEX	XOP	Tue, Jan 30, 2024	132.99	136.71	132.72	136.57
7973	AMEX	XOP	Mon, Jan 29, 2024	133.79	134.19	132.06	134.18
7972	AMEX	XOP	Fri, Jan 26, 2024	133.25	134.15	131.74	134.07
7971	AMEX	XOP	Thu, Jan 25, 2024	131.98	133.22	130.61	133.18
7970	AMEX	XOP	Wed, Jan 24, 2024	130.47	131.46	129.61	130.89
7969	AMEX	XOP	Tue, Jan 23, 2024	128.58	130.34	128.36	129.22
7968	AMEX	XOP	Mon, Jan 22, 2024	128.04	129.63	127.31	129.04
7967	AMEX	XOP	Fri, Jan 19, 2024	128.05	128.52	126.77	128.45
7966	AMEX	XOP	Thu, Jan 18, 2024	128.79	128.79	126.59	128.17
7965	AMEX	XOP	Wed, Jan 17, 2024	128.21	129.38	127.58	128.16
7964	AMEX	XOP	Tue, Jan 16, 2024	132.94	133.54	129.58	129.64
7963	AMEX	XOP	Fri, Jan 12, 2024	134.51	135.05	132.91	133.75
7962	AMEX	XOP	Thu, Jan 11, 2024	132.82	133.15	131.30	132.01
7961	AMEX	XOP	Wed, Jan 10, 2024	133.85	133.85	131.19	132.11
7960	AMEX	XOP	Tue, Jan 9, 2024	135.80	135.98	132.60	133.87
7959	AMEX	XOP	Mon, Jan 8, 2024	133.93	135.53	132.06	135.53
7958	AMEX	XOP	Fri, Jan 5, 2024	137.11	137.29	135.05	136.60
7957	AMEX	XOP	Thu, Jan 4, 2024	140.13	140.81	135.92	136.08
7956	AMEX	XOP	Wed, Jan 3, 2024	137.81	140.11	136.85	139.21
7955	AMEX	XOP	Tue, Jan 2, 2024	137.86	139.94	137.27	137.95
7954	AMEX	XOP	Fri, Dec 29, 2023	138.31	138.81	136.78	136.91
7953	AMEX	XOP	Thu, Dec 28, 2023	139.82	140.65	138.06	138.12
7952	AMEX	XOP	Wed, Dec 27, 2023	141.15	141.69	139.93	140.48
7951	AMEX	XOP	Tue, Dec 26, 2023	140.24	141.86	139.56	141.07
7950	AMEX	XOP	Fri, Dec 22, 2023	139.70	140.30	138.47	138.89
7949	AMEX	XOP	Thu, Dec 21, 2023	137.44	138.61	136.71	138.57
7948	AMEX	XOP	Wed, Dec 20, 2023	139.44	140.47	136.87	136.99
7947	AMEX	XOP	Tue, Dec 19, 2023	137.01	139.20	136.53	139.06
7946	AMEX	XOP	Mon, Dec 18, 2023	138.23	139.47	137.33	137.37
7945	AMEX	XOP	Fri, Dec 15, 2023	137.45	137.60	135.21	135.65
7944	AMEX	XOP	Thu, Dec 14, 2023	134.86	137.62	134.72	137.30
7943	AMEX	XOP	Wed, Dec 13, 2023	130.12	132.75	129.13	132.66
7942	AMEX	XOP	Tue, Dec 12, 2023	130.49	130.64	128.33	129.44
7941	AMEX	XOP	Mon, Dec 11, 2023	131.59	132.97	131.27	132.27
7940	AMEX	XOP	Fri, Dec 8, 2023	131.96	132.98	131.38	132.34
7939	AMEX	XOP	Thu, Dec 7, 2023	131.79	132.33	129.86	130.72
7938	AMEX	XOP	Wed, Dec 6, 2023	133.31	134.57	130.74	130.79
7937	AMEX	XOP	Tue, Dec 5, 2023	137.78	138.22	134.35	134.41
7936	AMEX	XOP	Mon, Dec 4, 2023	137.76	139.10	136.95	137.43
7935	AMEX	XOP	Fri, Dec 1, 2023	137.98	141.11	137.13	139.10
7934	AMEX	XOP	Thu, Nov 30, 2023	138.43	140.98	136.55	138.00
7933	AMEX	XOP	Wed, Nov 29, 2023	138.73	139.21	136.97	137.23
7932	AMEX	XOP	Tue, Nov 28, 2023	138.35	139.51	137.54	137.75
7931	AMEX	XOP	Mon, Nov 27, 2023	138.48	138.65	136.95	138.13
7930	AMEX	XOP	Fri, Nov 24, 2023	138.63	140.67	138.62	139.33
7929	AMEX	XOP	Wed, Nov 22, 2023	135.75	139.01	134.50	138.70
7928	AMEX	XOP	Tue, Nov 21, 2023	138.88	139.52	137.46	138.63
7927	AMEX	XOP	Mon, Nov 20, 2023	141.09	141.59	139.83	139.88
7926	AMEX	XOP	Fri, Nov 17, 2023	137.73	140.52	137.73	139.66
7925	AMEX	XOP	Thu, Nov 16, 2023	138.90	139.46	134.79	136.65
7924	AMEX	XOP	Wed, Nov 15, 2023	140.25	143.10	140.12	140.71
7923	AMEX	XOP	Tue, Nov 14, 2023	139.20	141.18	138.64	140.55
7922	AMEX	XOP	Mon, Nov 13, 2023	137.74	138.68	136.94	138.26
7921	AMEX	XOP	Fri, Nov 10, 2023	137.23	137.65	135.49	137.17
7920	AMEX	XOP	Thu, Nov 9, 2023	137.56	138.27	135.60	135.66
7919	AMEX	XOP	Wed, Nov 8, 2023	138.66	139.76	136.47	136.62
7918	AMEX	XOP	Tue, Nov 7, 2023	141.16	141.40	138.62	139.62
7917	AMEX	XOP	Mon, Nov 6, 2023	148.09	148.14	142.83	143.69
7916	AMEX	XOP	Fri, Nov 3, 2023	148.16	149.44	146.15	147.62
7915	AMEX	XOP	Thu, Nov 2, 2023	144.74	148.82	143.91	148.71
7914	AMEX	XOP	Wed, Nov 1, 2023	145.80	147.02	143.73	144.95
7913	AMEX	XOP	Tue, Oct 31, 2023	144.21	145.44	142.31	145.22
7912	AMEX	XOP	Mon, Oct 30, 2023	143.90	145.38	141.69	143.40
7911	AMEX	XOP	Fri, Oct 27, 2023	146.20	146.52	142.43	143.90
7910	AMEX	XOP	Thu, Oct 26, 2023	144.61	146.71	142.87	145.84
7909	AMEX	XOP	Wed, Oct 25, 2023	146.49	147.35	145.53	146.52
7908	AMEX	XOP	Tue, Oct 24, 2023	148.68	148.93	146.50	146.75
7907	AMEX	XOP	Mon, Oct 23, 2023	148.80	149.96	147.14	147.92
7906	AMEX	XOP	Fri, Oct 20, 2023	152.39	153.10	149.81	150.11
7905	AMEX	XOP	Thu, Oct 19, 2023	152.19	154.19	150.61	152.68
7904	AMEX	XOP	Wed, Oct 18, 2023	152.67	153.73	151.74	152.97
7903	AMEX	XOP	Tue, Oct 17, 2023	149.58	152.33	149.58	151.83
7902	AMEX	XOP	Mon, Oct 16, 2023	149.45	150.27	147.81	150.06
7901	AMEX	XOP	Fri, Oct 13, 2023	148.11	149.53	147.13	148.56
7900	AMEX	XOP	Thu, Oct 12, 2023	146.82	146.88	144.28	145.49
7899	AMEX	XOP	Wed, Oct 11, 2023	143.95	145.57	142.76	145.44
7898	AMEX	XOP	Tue, Oct 10, 2023	145.45	146.89	144.56	145.68
7897	AMEX	XOP	Mon, Oct 9, 2023	143.31	145.88	142.68	145.24
7896	AMEX	XOP	Fri, Oct 6, 2023	137.81	140.98	136.88	139.45
7895	AMEX	XOP	Thu, Oct 5, 2023	134.99	137.94	134.99	136.95
7894	AMEX	XOP	Wed, Oct 4, 2023	140.37	140.50	135.32	136.78
7893	AMEX	XOP	Tue, Oct 3, 2023	141.90	142.87	140.55	142.44
7892	AMEX	XOP	Mon, Oct 2, 2023	147.96	148.28	141.78	142.98
7891	AMEX	XOP	Fri, Sep 29, 2023	151.01	151.01	147.33	147.91
7890	AMEX	XOP	Thu, Sep 28, 2023	149.52	151.53	149.45	150.54
7889	AMEX	XOP	Wed, Sep 27, 2023	147.78	150.92	147.12	149.73
7888	AMEX	XOP	Tue, Sep 26, 2023	144.51	146.67	144.31	145.43
7887	AMEX	XOP	Mon, Sep 25, 2023	143.39	146.19	143.12	146.06
7886	AMEX	XOP	Fri, Sep 22, 2023	145.21	146.14	143.19	143.42
7885	AMEX	XOP	Thu, Sep 21, 2023	146.41	147.12	143.52	143.84
7884	AMEX	XOP	Wed, Sep 20, 2023	146.96	148.70	145.39	145.53
7883	AMEX	XOP	Tue, Sep 19, 2023	150.92	151.26	147.05	147.80
7882	AMEX	XOP	Mon, Sep 18, 2023	150.83	151.11	148.63	149.45
7881	AMEX	XOP	Fri, Sep 15, 2023	151.74	152.38	149.63	149.41
7880	AMEX	XOP	Thu, Sep 14, 2023	153.64	154.61	152.51	152.78
7879	AMEX	XOP	Wed, Sep 13, 2023	154.00	154.26	151.01	152.03
7878	AMEX	XOP	Tue, Sep 12, 2023	151.64	154.15	151.40	153.81
7877	AMEX	XOP	Mon, Sep 11, 2023	154.17	154.66	149.73	150.18
7876	AMEX	XOP	Fri, Sep 8, 2023	152.27	154.58	152.26	153.19
7875	AMEX	XOP	Thu, Sep 7, 2023	151.54	152.60	150.92	151.45
7874	AMEX	XOP	Wed, Sep 6, 2023	151.05	152.86	150.03	151.46
7873	AMEX	XOP	Tue, Sep 5, 2023	153.11	154.13	151.46	151.50
7872	AMEX	XOP	Fri, Sep 1, 2023	150.49	152.79	150.30	152.35
7871	AMEX	XOP	Thu, Aug 31, 2023	149.08	149.34	147.33	148.68
7870	AMEX	XOP	Wed, Aug 30, 2023	148.00	149.19	147.45	148.55
7869	AMEX	XOP	Tue, Aug 29, 2023	147.31	147.82	145.31	147.55
7868	AMEX	XOP	Mon, Aug 28, 2023	147.20	148.14	145.78	146.81
7867	AMEX	XOP	Fri, Aug 25, 2023	145.26	146.70	143.56	145.96
7866	AMEX	XOP	Thu, Aug 24, 2023	143.52	145.63	143.51	144.10
7865	AMEX	XOP	Wed, Aug 23, 2023	144.99	145.60	143.17	145.05
7864	AMEX	XOP	Tue, Aug 22, 2023	148.26	148.83	146.46	146.54
7863	AMEX	XOP	Mon, Aug 21, 2023	149.00	149.90	146.57	148.05
7862	AMEX	XOP	Fri, Aug 18, 2023	144.84	147.91	144.70	147.89
7861	AMEX	XOP	Thu, Aug 17, 2023	146.77	148.00	146.09	146.36
7860	AMEX	XOP	Wed, Aug 16, 2023	145.13	147.19	144.22	144.35
7859	AMEX	XOP	Tue, Aug 15, 2023	145.90	146.25	144.19	145.00
7858	AMEX	XOP	Mon, Aug 14, 2023	148.00	148.19	146.31	147.77
7857	AMEX	XOP	Fri, Aug 11, 2023	146.84	149.53	146.83	148.81
7856	AMEX	XOP	Thu, Aug 10, 2023	148.31	149.53	145.88	147.07
7855	AMEX	XOP	Wed, Aug 9, 2023	148.05	150.43	146.83	148.34
7854	AMEX	XOP	Tue, Aug 8, 2023	142.31	146.44	141.45	146.39
7853	AMEX	XOP	Mon, Aug 7, 2023	144.71	145.55	143.62	145.04
7852	AMEX	XOP	Fri, Aug 4, 2023	143.76	146.22	143.13	144.24
7851	AMEX	XOP	Thu, Aug 3, 2023	140.87	144.57	139.53	143.16
7850	AMEX	XOP	Wed, Aug 2, 2023	141.40	141.96	138.76	140.24
7849	AMEX	XOP	Tue, Aug 1, 2023	141.34	142.71	140.45	142.56
7848	AMEX	XOP	Mon, Jul 31, 2023	142.04	143.22	141.88	143.03
7847	AMEX	XOP	Fri, Jul 28, 2023	139.19	141.04	137.95	140.92
7846	AMEX	XOP	Thu, Jul 27, 2023	140.64	141.10	137.63	138.14
7845	AMEX	XOP	Wed, Jul 26, 2023	137.23	139.72	137.15	139.15
7844	AMEX	XOP	Tue, Jul 25, 2023	137.92	140.03	136.93	138.75
7843	AMEX	XOP	Mon, Jul 24, 2023	136.71	139.66	136.49	138.29
7842	AMEX	XOP	Fri, Jul 21, 2023	136.29	136.29	134.56	136.08
7841	AMEX	XOP	Thu, Jul 20, 2023	135.09	135.65	134.07	135.36
7840	AMEX	XOP	Wed, Jul 19, 2023	133.87	135.34	133.14	133.94
7839	AMEX	XOP	Tue, Jul 18, 2023	129.83	134.49	129.73	133.26
7838	AMEX	XOP	Mon, Jul 17, 2023	128.65	130.33	128.21	129.62
7837	AMEX	XOP	Fri, Jul 14, 2023	133.36	133.36	128.87	129.07
7836	AMEX	XOP	Thu, Jul 13, 2023	133.63	135.96	132.85	133.86
7835	AMEX	XOP	Wed, Jul 12, 2023	134.02	134.97	132.82	133.51
7834	AMEX	XOP	Tue, Jul 11, 2023	130.72	133.27	130.07	133.03
7833	AMEX	XOP	Mon, Jul 10, 2023	128.69	129.98	128.27	129.81
7832	AMEX	XOP	Fri, Jul 7, 2023	124.74	130.55	124.74	128.72
7831	AMEX	XOP	Thu, Jul 6, 2023	127.46	127.96	123.24	125.17
7830	AMEX	XOP	Wed, Jul 5, 2023	129.70	129.77	127.97	128.40
7829	AMEX	XOP	Mon, Jul 3, 2023	129.02	130.03	128.57	129.01
7828	AMEX	XOP	Fri, Jun 30, 2023	129.30	129.80	127.51	128.83
7827	AMEX	XOP	Thu, Jun 29, 2023	125.93	128.11	125.67	128.07
7826	AMEX	XOP	Wed, Jun 28, 2023	124.25	125.97	122.93	125.64
7825	AMEX	XOP	Tue, Jun 27, 2023	123.24	124.69	122.12	124.23
7824	AMEX	XOP	Mon, Jun 26, 2023	122.03	124.72	121.99	123.56
7823	AMEX	XOP	Fri, Jun 23, 2023	120.70	122.51	120.42	121.68
7822	AMEX	XOP	Thu, Jun 22, 2023	123.26	123.59	121.87	122.72
7821	AMEX	XOP	Wed, Jun 21, 2023	123.30	125.99	123.17	125.09
7820	AMEX	XOP	Tue, Jun 20, 2023	126.24	126.24	122.31	123.83
7819	AMEX	XOP	Fri, Jun 16, 2023	128.35	128.36	126.33	126.91
7818	AMEX	XOP	Thu, Jun 15, 2023	125.01	128.12	124.97	127.19
7817	AMEX	XOP	Wed, Jun 14, 2023	127.81	128.16	123.24	124.70
7816	AMEX	XOP	Tue, Jun 13, 2023	126.80	129.40	126.39	126.46
7815	AMEX	XOP	Mon, Jun 12, 2023	124.94	126.91	123.81	125.16
7814	AMEX	XOP	Fri, Jun 9, 2023	127.75	128.81	126.56	127.29
7813	AMEX	XOP	Thu, Jun 8, 2023	129.00	129.53	125.86	128.41
7812	AMEX	XOP	Wed, Jun 7, 2023	125.51	129.24	125.22	129.08
7811	AMEX	XOP	Tue, Jun 6, 2023	120.48	124.63	120.09	124.50
7810	AMEX	XOP	Mon, Jun 5, 2023	126.22	125.17	121.96	122.13
7809	AMEX	XOP	Fri, Jun 2, 2023	121.71	124.47	120.86	123.86
7808	AMEX	XOP	Thu, Jun 1, 2023	118.36	120.82	117.42	118.97
7807	AMEX	XOP	Wed, May 31, 2023	118.00	119.39	117.39	118.09
7806	AMEX	XOP	Tue, May 30, 2023	120.23	120.50	118.26	119.92
7805	AMEX	XOP	Fri, May 26, 2023	123.67	123.74	121.19	122.34
7804	AMEX	XOP	Thu, May 25, 2023	123.83	124.05	121.54	122.76
7803	AMEX	XOP	Wed, May 24, 2023	126.31	127.18	124.46	126.16
7802	AMEX	XOP	Tue, May 23, 2023	126.39	127.57	125.33	125.50
7801	AMEX	XOP	Mon, May 22, 2023	123.06	126.34	122.90	125.18
7800	AMEX	XOP	Fri, May 19, 2023	124.16	124.92	122.27	123.04
7799	AMEX	XOP	Thu, May 18, 2023	119.75	122.97	118.73	122.81
7798	AMEX	XOP	Wed, May 17, 2023	119.39	121.25	117.72	120.39
7797	AMEX	XOP	Tue, May 16, 2023	120.50	121.41	117.77	117.81
7796	AMEX	XOP	Mon, May 15, 2023	120.17	122.31	119.26	121.27
7795	AMEX	XOP	Fri, May 12, 2023	119.10	119.66	117.12	119.02
7794	AMEX	XOP	Thu, May 11, 2023	117.37	118.58	116.86	117.92
7793	AMEX	XOP	Wed, May 10, 2023	120.28	120.78	118.04	119.31
7792	AMEX	XOP	Tue, May 9, 2023	119.23	121.39	118.46	120.00
7791	AMEX	XOP	Mon, May 8, 2023	123.40	124.12	120.43	120.66
7790	AMEX	XOP	Fri, May 5, 2023	119.93	121.59	119.55	120.33
7789	AMEX	XOP	Thu, May 4, 2023	118.08	119.68	115.89	116.28
7788	AMEX	XOP	Wed, May 3, 2023	118.24	120.33	117.42	118.05
7787	AMEX	XOP	Tue, May 2, 2023	124.30	124.40	118.61	120.40
7786	AMEX	XOP	Mon, May 1, 2023	125.27	127.43	124.80	126.22
7785	AMEX	XOP	Fri, Apr 28, 2023	124.02	128.15	123.18	127.11
7784	AMEX	XOP	Thu, Apr 27, 2023	123.27	124.61	121.69	123.79
7783	AMEX	XOP	Wed, Apr 26, 2023	124.44	125.34	121.90	122.84
7782	AMEX	XOP	Tue, Apr 25, 2023	127.59	127.72	124.52	125.02
7781	AMEX	XOP	Mon, Apr 24, 2023	126.36	129.82	126.19	129.24
7780	AMEX	XOP	Fri, Apr 21, 2023	128.53	128.69	126.26	126.91
7779	AMEX	XOP	Thu, Apr 20, 2023	128.16	128.83	126.74	128.02
7778	AMEX	XOP	Wed, Apr 19, 2023	129.38	130.12	127.76	130.08
7777	AMEX	XOP	Tue, Apr 18, 2023	131.89	131.99	130.18	131.56
7776	AMEX	XOP	Mon, Apr 17, 2023	134.82	134.95	131.53	132.01
7775	AMEX	XOP	Fri, Apr 14, 2023	134.50	135.54	133.20	134.42
7774	AMEX	XOP	Thu, Apr 13, 2023	133.37	135.43	133.04	134.54
7773	AMEX	XOP	Wed, Apr 12, 2023	135.66	135.67	133.48	133.74
7772	AMEX	XOP	Tue, Apr 11, 2023	133.54	135.30	132.66	134.84
7771	AMEX	XOP	Mon, Apr 10, 2023	131.59	134.40	131.31	133.00
7770	AMEX	XOP	Thu, Apr 6, 2023	131.64	132.10	130.07	130.20
7769	AMEX	XOP	Wed, Apr 5, 2023	131.01	132.19	129.15	132.06
7768	AMEX	XOP	Tue, Apr 4, 2023	134.48	134.71	128.79	130.80
7767	AMEX	XOP	Mon, Apr 3, 2023	133.46	135.03	131.28	133.88
7766	AMEX	XOP	Fri, Mar 31, 2023	127.00	128.13	126.41	127.59
7765	AMEX	XOP	Thu, Mar 30, 2023	127.36	127.58	125.07	126.00
7764	AMEX	XOP	Wed, Mar 29, 2023	126.32	126.72	125.00	126.11
7763	AMEX	XOP	Tue, Mar 28, 2023	122.51	125.90	122.26	124.69
7762	AMEX	XOP	Mon, Mar 27, 2023	121.60	123.79	119.38	123.08
7761	AMEX	XOP	Fri, Mar 24, 2023	116.34	120.22	115.27	119.72
7760	AMEX	XOP	Thu, Mar 23, 2023	121.64	122.97	117.17	118.48
7759	AMEX	XOP	Wed, Mar 22, 2023	123.62	124.65	120.17	120.26
7758	AMEX	XOP	Tue, Mar 21, 2023	122.00	124.28	121.48	123.58
7757	AMEX	XOP	Mon, Mar 20, 2023	117.51	120.68	117.11	119.42
7756	AMEX	XOP	Fri, Mar 17, 2023	119.70	120.11	115.92	116.71
7755	AMEX	XOP	Thu, Mar 16, 2023	114.65	120.36	114.16	120.25
7754	AMEX	XOP	Wed, Mar 15, 2023	120.01	120.40	114.25	117.03
7753	AMEX	XOP	Tue, Mar 14, 2023	124.79	129.04	122.57	124.94
7752	AMEX	XOP	Mon, Mar 13, 2023	124.35	127.98	121.63	124.14
7751	AMEX	XOP	Fri, Mar 10, 2023	130.66	132.82	127.44	128.04
7750	AMEX	XOP	Thu, Mar 9, 2023	134.74	136.99	130.59	130.69
7749	AMEX	XOP	Wed, Mar 8, 2023	135.21	137.63	132.34	133.98
7748	AMEX	XOP	Tue, Mar 7, 2023	137.84	138.35	135.44	136.08
7747	AMEX	XOP	Mon, Mar 6, 2023	139.86	139.86	137.88	138.39
7746	AMEX	XOP	Fri, Mar 3, 2023	135.97	141.81	135.29	141.14
7745	AMEX	XOP	Thu, Mar 2, 2023	135.48	138.56	134.23	137.85
7744	AMEX	XOP	Wed, Mar 1, 2023	132.30	136.51	131.90	135.99
7743	AMEX	XOP	Tue, Feb 28, 2023	136.59	136.88	132.87	132.97
7742	AMEX	XOP	Mon, Feb 27, 2023	134.65	136.09	133.14	134.97
7741	AMEX	XOP	Fri, Feb 24, 2023	131.16	134.55	129.35	134.20
7740	AMEX	XOP	Thu, Feb 23, 2023	131.15	133.15	129.75	132.39
7739	AMEX	XOP	Wed, Feb 22, 2023	128.82	130.30	126.66	128.53
7738	AMEX	XOP	Tue, Feb 21, 2023	130.05	131.13	128.23	128.67
7737	AMEX	XOP	Fri, Feb 17, 2023	134.54	134.59	129.72	130.62
7736	AMEX	XOP	Thu, Feb 16, 2023	138.08	139.83	136.45	136.50
7735	AMEX	XOP	Wed, Feb 15, 2023	138.47	138.55	135.46	138.32
7734	AMEX	XOP	Tue, Feb 14, 2023	138.46	141.13	137.81	140.63
7733	AMEX	XOP	Mon, Feb 13, 2023	139.67	140.82	137.99	139.82
7732	AMEX	XOP	Fri, Feb 10, 2023	135.49	140.89	135.49	140.80
7731	AMEX	XOP	Thu, Feb 9, 2023	136.15	136.42	133.61	133.81
7730	AMEX	XOP	Wed, Feb 8, 2023	137.72	138.58	134.43	135.93
7729	AMEX	XOP	Tue, Feb 7, 2023	133.28	137.79	132.07	137.60
7728	AMEX	XOP	Mon, Feb 6, 2023	134.86	136.10	130.96	132.26
7727	AMEX	XOP	Fri, Feb 3, 2023	135.86	139.23	134.75	134.95
7726	AMEX	XOP	Thu, Feb 2, 2023	137.74	138.31	133.73	135.56
7725	AMEX	XOP	Wed, Feb 1, 2023	140.12	140.50	134.20	137.70
7724	AMEX	XOP	Tue, Jan 31, 2023	138.78	141.29	137.92	140.97
7723	AMEX	XOP	Mon, Jan 30, 2023	141.58	142.12	138.74	138.83
7722	AMEX	XOP	Fri, Jan 27, 2023	145.57	146.77	143.31	143.47
7721	AMEX	XOP	Thu, Jan 26, 2023	143.46	145.55	141.28	145.45
7720	AMEX	XOP	Wed, Jan 25, 2023	141.13	142.09	138.74	142.04
7719	AMEX	XOP	Tue, Jan 24, 2023	143.62	143.62	141.37	142.19
7718	AMEX	XOP	Mon, Jan 23, 2023	143.09	145.01	142.21	143.74
7717	AMEX	XOP	Fri, Jan 20, 2023	140.50	141.93	138.65	141.70
7716	AMEX	XOP	Thu, Jan 19, 2023	136.21	140.28	135.89	139.69
7715	AMEX	XOP	Wed, Jan 18, 2023	140.64	143.26	136.92	137.02
7714	AMEX	XOP	Tue, Jan 17, 2023	140.46	141.59	138.85	139.75
7713	AMEX	XOP	Fri, Jan 13, 2023	138.20	139.47	136.23	139.09
7712	AMEX	XOP	Thu, Jan 12, 2023	135.68	139.50	135.33	138.36
7711	AMEX	XOP	Wed, Jan 11, 2023	135.25	135.28	132.48	134.39
7710	AMEX	XOP	Tue, Jan 10, 2023	133.01	133.79	130.30	133.35
7709	AMEX	XOP	Mon, Jan 9, 2023	134.77	136.00	132.54	132.90
7708	AMEX	XOP	Fri, Jan 6, 2023	130.81	133.00	130.13	131.56
7707	AMEX	XOP	Thu, Jan 5, 2023	128.14	130.03	126.79	128.92
7706	AMEX	XOP	Wed, Jan 4, 2023	125.97	130.11	125.43	128.73
7705	AMEX	XOP	Tue, Jan 3, 2023	134.01	135.38	126.70	128.28
7704	AMEX	XOP	Fri, Dec 30, 2022	134.08	136.07	133.96	135.88
7703	AMEX	XOP	Thu, Dec 29, 2022	131.55	135.79	131.36	135.22
7702	AMEX	XOP	Wed, Dec 28, 2022	137.66	137.72	131.96	132.37
7701	AMEX	XOP	Tue, Dec 27, 2022	138.25	139.04	137.00	138.52
7700	AMEX	XOP	Fri, Dec 23, 2022	133.92	137.66	133.28	137.62
7699	AMEX	XOP	Thu, Dec 22, 2022	136.76	136.76	129.45	132.51
7698	AMEX	XOP	Wed, Dec 21, 2022	136.40	137.21	133.77	136.82
7697	AMEX	XOP	Tue, Dec 20, 2022	131.97	134.29	131.27	133.43
7696	AMEX	XOP	Mon, Dec 19, 2022	135.11	135.90	130.97	132.04
7695	AMEX	XOP	Fri, Dec 16, 2022	133.60	135.57	132.34	134.21
7694	AMEX	XOP	Thu, Dec 15, 2022	135.53	137.64	134.31	137.53
7693	AMEX	XOP	Wed, Dec 14, 2022	138.77	139.76	135.49	136.96
7692	AMEX	XOP	Tue, Dec 13, 2022	139.53	140.04	136.38	137.68
7691	AMEX	XOP	Mon, Dec 12, 2022	131.82	135.94	130.78	135.25
7690	AMEX	XOP	Fri, Dec 9, 2022	133.20	134.41	130.28	130.31
7689	AMEX	XOP	Thu, Dec 8, 2022	138.97	139.46	132.15	132.80
7688	AMEX	XOP	Wed, Dec 7, 2022	137.65	138.78	134.48	135.89
7687	AMEX	XOP	Tue, Dec 6, 2022	139.93	142.08	135.67	137.08
7686	AMEX	XOP	Mon, Dec 5, 2022	148.96	150.32	140.03	140.98
7685	AMEX	XOP	Fri, Dec 2, 2022	148.36	149.73	146.88	147.84
7684	AMEX	XOP	Thu, Dec 1, 2022	154.19	154.69	148.94	149.09
7683	AMEX	XOP	Wed, Nov 30, 2022	153.08	153.35	148.46	152.12
7682	AMEX	XOP	Tue, Nov 29, 2022	150.93	152.75	149.42	150.73
7681	AMEX	XOP	Mon, Nov 28, 2022	149.93	151.76	148.56	148.97
7680	AMEX	XOP	Fri, Nov 25, 2022	155.28	156.70	154.33	154.65
7679	AMEX	XOP	Wed, Nov 23, 2022	155.05	156.59	153.01	154.64
7678	AMEX	XOP	Tue, Nov 22, 2022	153.35	157.31	153.10	157.13
7677	AMEX	XOP	Mon, Nov 21, 2022	150.73	151.58	145.18	151.00
7676	AMEX	XOP	Fri, Nov 18, 2022	152.19	154.45	148.57	153.93
7675	AMEX	XOP	Thu, Nov 17, 2022	153.64	155.77	152.14	155.65
7674	AMEX	XOP	Wed, Nov 16, 2022	158.52	158.75	155.15	155.98
7673	AMEX	XOP	Tue, Nov 15, 2022	157.98	161.03	156.44	160.62
7672	AMEX	XOP	Mon, Nov 14, 2022	158.00	161.42	156.73	156.82
7671	AMEX	XOP	Fri, Nov 11, 2022	157.55	160.91	157.11	159.14
7670	AMEX	XOP	Thu, Nov 10, 2022	152.57	154.43	149.58	154.29
7669	AMEX	XOP	Wed, Nov 9, 2022	156.01	156.60	148.30	148.72
7668	AMEX	XOP	Tue, Nov 8, 2022	159.98	160.01	156.64	159.19
7667	AMEX	XOP	Mon, Nov 7, 2022	156.98	161.00	156.72	160.23
7666	AMEX	XOP	Fri, Nov 4, 2022	156.35	158.46	152.16	155.52
7665	AMEX	XOP	Thu, Nov 3, 2022	148.13	153.58	147.42	152.57
7664	AMEX	XOP	Wed, Nov 2, 2022	153.16	154.62	148.75	149.17
7663	AMEX	XOP	Tue, Nov 1, 2022	154.09	154.36	151.92	153.20
7662	AMEX	XOP	Mon, Oct 31, 2022	148.13	152.95	147.75	151.29
7661	AMEX	XOP	Fri, Oct 28, 2022	151.25	152.39	145.53	149.27
7660	AMEX	XOP	Thu, Oct 27, 2022	153.15	155.09	149.72	149.95
7659	AMEX	XOP	Wed, Oct 26, 2022	149.42	153.13	149.42	151.18
7658	AMEX	XOP	Tue, Oct 25, 2022	147.19	149.14	145.82	148.86
7657	AMEX	XOP	Mon, Oct 24, 2022	147.40	149.18	146.00	147.63
7656	AMEX	XOP	Fri, Oct 21, 2022	145.46	147.71	142.76	147.59
7655	AMEX	XOP	Thu, Oct 20, 2022	147.70	149.25	143.73	144.35
7654	AMEX	XOP	Wed, Oct 19, 2022	142.00	146.67	141.43	145.94
7653	AMEX	XOP	Tue, Oct 18, 2022	141.82	144.22	139.33	142.30
7652	AMEX	XOP	Mon, Oct 17, 2022	140.27	142.98	139.31	140.91
7651	AMEX	XOP	Fri, Oct 14, 2022	143.08	145.31	137.28	137.63
7650	AMEX	XOP	Thu, Oct 13, 2022	137.05	145.75	136.83	144.83
7649	AMEX	XOP	Wed, Oct 12, 2022	137.25	140.86	135.24	139.71
7648	AMEX	XOP	Tue, Oct 11, 2022	136.76	141.08	135.30	138.15
7647	AMEX	XOP	Mon, Oct 10, 2022	142.99	144.84	138.63	140.01
7646	AMEX	XOP	Fri, Oct 7, 2022	144.35	146.71	141.40	142.58
7645	AMEX	XOP	Thu, Oct 6, 2022	140.96	145.25	140.95	144.35
7644	AMEX	XOP	Wed, Oct 5, 2022	139.75	143.45	136.45	142.28
7643	AMEX	XOP	Tue, Oct 4, 2022	136.51	140.00	135.26	139.72
7642	AMEX	XOP	Mon, Oct 3, 2022	130.38	133.78	129.45	132.76
7641	AMEX	XOP	Fri, Sep 30, 2022	123.26	126.70	122.10	124.72
7640	AMEX	XOP	Thu, Sep 29, 2022	124.00	124.78	120.61	124.73
7639	AMEX	XOP	Wed, Sep 28, 2022	119.32	126.18	118.19	125.54
7638	AMEX	XOP	Tue, Sep 27, 2022	117.05	119.91	115.98	117.81
7637	AMEX	XOP	Mon, Sep 26, 2022	117.39	119.80	114.58	114.83
7636	AMEX	XOP	Fri, Sep 23, 2022	123.00	123.48	117.24	118.61
7635	AMEX	XOP	Thu, Sep 22, 2022	133.52	134.62	128.90	129.01
7634	AMEX	XOP	Wed, Sep 21, 2022	136.63	137.39	131.23	131.26
7633	AMEX	XOP	Tue, Sep 20, 2022	134.97	135.53	131.90	134.07
7632	AMEX	XOP	Mon, Sep 19, 2022	131.50	136.52	131.33	136.02
7631	AMEX	XOP	Fri, Sep 16, 2022	140.09	140.39	133.98	136.07
7630	AMEX	XOP	Thu, Sep 15, 2022	143.04	143.84	140.27	141.05
7629	AMEX	XOP	Wed, Sep 14, 2022	143.57	148.03	143.15	146.21
7628	AMEX	XOP	Tue, Sep 13, 2022	143.06	145.49	140.61	141.23
7627	AMEX	XOP	Mon, Sep 12, 2022	145.49	146.94	143.38	145.20
7626	AMEX	XOP	Fri, Sep 9, 2022	142.59	144.22	141.39	143.21
7625	AMEX	XOP	Thu, Sep 8, 2022	138.69	140.24	137.53	139.37
7624	AMEX	XOP	Wed, Sep 7, 2022	137.14	139.25	135.21	137.74
7623	AMEX	XOP	Tue, Sep 6, 2022	143.61	144.20	139.55	140.30
7622	AMEX	XOP	Fri, Sep 2, 2022	143.73	144.28	140.66	142.40
7621	AMEX	XOP	Thu, Sep 1, 2022	141.98	142.89	138.12	139.12
7620	AMEX	XOP	Wed, Aug 31, 2022	140.18	146.74	138.89	144.75
7619	AMEX	XOP	Tue, Aug 30, 2022	148.11	148.11	141.62	143.30
7618	AMEX	XOP	Mon, Aug 29, 2022	147.88	153.63	147.21	150.83
7617	AMEX	XOP	Fri, Aug 26, 2022	150.37	152.33	147.80	149.01
7616	AMEX	XOP	Thu, Aug 25, 2022	150.57	151.18	148.29	150.41
7615	AMEX	XOP	Wed, Aug 24, 2022	147.54	149.81	146.57	149.53
7614	AMEX	XOP	Tue, Aug 23, 2022	146.12	150.86	145.85	146.64
7613	AMEX	XOP	Mon, Aug 22, 2022	141.48	144.32	138.27	143.44
7612	AMEX	XOP	Fri, Aug 19, 2022	143.52	144.44	141.77	142.63
7611	AMEX	XOP	Thu, Aug 18, 2022	140.51	145.00	140.50	144.65
7610	AMEX	XOP	Wed, Aug 17, 2022	136.09	139.86	135.58	138.60
7609	AMEX	XOP	Tue, Aug 16, 2022	138.54	140.03	134.83	136.65
7608	AMEX	XOP	Mon, Aug 15, 2022	134.72	137.55	131.92	136.67
7607	AMEX	XOP	Fri, Aug 12, 2022	138.16	140.34	137.04	140.25
7606	AMEX	XOP	Thu, Aug 11, 2022	136.63	140.43	136.14	138.97
7605	AMEX	XOP	Wed, Aug 10, 2022	131.21	133.79	128.41	133.30
7604	AMEX	XOP	Tue, Aug 9, 2022	131.05	133.52	129.98	131.09
7603	AMEX	XOP	Mon, Aug 8, 2022	129.26	131.26	128.52	129.55
7602	AMEX	XOP	Fri, Aug 5, 2022	123.45	130.92	123.21	129.06
7601	AMEX	XOP	Thu, Aug 4, 2022	129.75	131.04	124.82	125.21
7600	AMEX	XOP	Wed, Aug 3, 2022	136.19	136.36	129.02	131.33
7599	AMEX	XOP	Tue, Aug 2, 2022	133.64	136.40	132.18	134.72
7598	AMEX	XOP	Mon, Aug 1, 2022	133.72	135.07	130.91	134.07
7597	AMEX	XOP	Fri, Jul 29, 2022	135.61	138.18	134.68	137.02
7596	AMEX	XOP	Thu, Jul 28, 2022	133.49	135.33	129.14	132.60
7595	AMEX	XOP	Wed, Jul 27, 2022	128.10	132.67	126.85	131.99
7594	AMEX	XOP	Tue, Jul 26, 2022	130.00	130.77	125.30	127.00
7593	AMEX	XOP	Mon, Jul 25, 2022	123.54	128.05	121.58	127.90
7592	AMEX	XOP	Fri, Jul 22, 2022	124.58	126.00	120.64	121.26
7591	AMEX	XOP	Thu, Jul 21, 2022	123.64	124.47	119.87	123.96
7590	AMEX	XOP	Wed, Jul 20, 2022	122.63	127.95	121.98	127.56
7589	AMEX	XOP	Tue, Jul 19, 2022	119.12	124.39	118.81	124.03
7588	AMEX	XOP	Mon, Jul 18, 2022	119.38	121.67	118.70	119.34
7587	AMEX	XOP	Fri, Jul 15, 2022	115.96	116.17	113.00	115.99
7586	AMEX	XOP	Thu, Jul 14, 2022	110.59	113.23	108.62	113.19
7585	AMEX	XOP	Wed, Jul 13, 2022	112.39	117.48	112.39	115.19
7584	AMEX	XOP	Tue, Jul 12, 2022	112.99	115.29	111.61	114.24
7583	AMEX	XOP	Mon, Jul 11, 2022	117.02	118.89	114.84	117.01
7582	AMEX	XOP	Fri, Jul 8, 2022	120.14	120.98	116.42	118.43
7581	AMEX	XOP	Thu, Jul 7, 2022	115.69	119.93	115.37	118.77
7580	AMEX	XOP	Wed, Jul 6, 2022	112.86	115.82	108.00	112.38
7579	AMEX	XOP	Tue, Jul 5, 2022	117.53	118.03	111.33	114.31
7578	AMEX	XOP	Fri, Jul 1, 2022	120.86	121.77	116.19	120.92
7577	AMEX	XOP	Thu, Jun 30, 2022	120.70	123.92	118.13	119.48
7576	AMEX	XOP	Wed, Jun 29, 2022	132.69	133.56	123.39	124.02
7575	AMEX	XOP	Tue, Jun 28, 2022	131.09	132.85	127.93	130.93
7574	AMEX	XOP	Mon, Jun 27, 2022	124.04	128.53	122.75	127.57
7573	AMEX	XOP	Fri, Jun 24, 2022	122.74	125.73	120.44	121.99
7572	AMEX	XOP	Thu, Jun 23, 2022	126.96	127.82	117.52	120.54
7571	AMEX	XOP	Wed, Jun 22, 2022	127.14	130.09	125.14	126.00
7570	AMEX	XOP	Tue, Jun 21, 2022	132.00	135.81	131.54	134.03
7569	AMEX	XOP	Fri, Jun 17, 2022	139.00	139.76	127.59	128.74
7568	AMEX	XOP	Thu, Jun 16, 2022	144.80	146.63	138.37	139.68
7567	AMEX	XOP	Wed, Jun 15, 2022	151.48	153.10	145.56	149.15
7566	AMEX	XOP	Tue, Jun 14, 2022	156.48	157.30	148.31	151.39
7565	AMEX	XOP	Mon, Jun 13, 2022	156.00	156.86	148.59	152.54
7564	AMEX	XOP	Fri, Jun 10, 2022	163.14	166.16	159.63	162.68
7563	AMEX	XOP	Thu, Jun 9, 2022	166.00	168.69	163.67	165.48
7562	AMEX	XOP	Wed, Jun 8, 2022	170.25	170.62	166.09	167.70
7561	AMEX	XOP	Tue, Jun 7, 2022	162.39	169.27	161.92	169.15
7560	AMEX	XOP	Mon, Jun 6, 2022	163.16	164.09	160.68	163.03
7559	AMEX	XOP	Fri, Jun 3, 2022	159.66	162.11	158.92	161.62
7558	AMEX	XOP	Thu, Jun 2, 2022	158.32	161.27	157.13	159.72
7557	AMEX	XOP	Wed, Jun 1, 2022	157.00	161.05	155.39	159.68
7556	AMEX	XOP	Tue, May 31, 2022	160.18	161.63	153.18	154.63
7555	AMEX	XOP	Fri, May 27, 2022	150.65	157.35	149.63	157.04
7554	AMEX	XOP	Thu, May 26, 2022	148.75	152.94	148.71	151.01
7553	AMEX	XOP	Wed, May 25, 2022	142.88	147.90	141.63	147.64
7552	AMEX	XOP	Tue, May 24, 2022	140.52	142.83	138.42	141.93
7551	AMEX	XOP	Mon, May 23, 2022	138.31	142.74	136.57	142.39
7550	AMEX	XOP	Fri, May 20, 2022	137.21	138.83	133.31	136.78
7549	AMEX	XOP	Thu, May 19, 2022	132.40	138.46	132.40	135.97
7548	AMEX	XOP	Wed, May 18, 2022	141.50	141.50	133.46	136.03
7547	AMEX	XOP	Tue, May 17, 2022	139.10	141.52	137.47	140.66
7546	AMEX	XOP	Mon, May 16, 2022	134.51	138.67	134.08	136.68
7545	AMEX	XOP	Fri, May 13, 2022	130.75	134.97	130.75	133.63
7544	AMEX	XOP	Thu, May 12, 2022	127.52	130.16	124.51	128.19
7543	AMEX	XOP	Wed, May 11, 2022	131.21	135.20	128.22	128.47
7542	AMEX	XOP	Tue, May 10, 2022	129.02	132.18	123.47	127.86
7541	AMEX	XOP	Mon, May 9, 2022	138.23	138.33	126.53	127.24
7540	AMEX	XOP	Fri, May 6, 2022	141.82	142.51	137.48	141.88
7539	AMEX	XOP	Thu, May 5, 2022	144.90	145.33	135.93	140.05
7538	AMEX	XOP	Wed, May 4, 2022	141.50	144.31	137.38	143.79
7537	AMEX	XOP	Tue, May 3, 2022	132.75	139.04	132.65	138.20
7536	AMEX	XOP	Mon, May 2, 2022	129.60	132.70	127.29	132.00
7535	AMEX	XOP	Fri, Apr 29, 2022	135.57	137.10	130.87	131.81
7534	AMEX	XOP	Thu, Apr 28, 2022	132.38	136.91	127.95	135.32
7533	AMEX	XOP	Wed, Apr 27, 2022	129.98	132.67	127.03	131.13
7532	AMEX	XOP	Tue, Apr 26, 2022	131.46	133.92	129.07	129.24
7531	AMEX	XOP	Mon, Apr 25, 2022	128.79	131.71	123.99	130.69
7530	AMEX	XOP	Fri, Apr 22, 2022	137.81	140.00	132.41	133.26
7529	AMEX	XOP	Thu, Apr 21, 2022	146.98	147.67	137.97	139.02
7528	AMEX	XOP	Wed, Apr 20, 2022	144.47	146.01	142.54	145.34
7527	AMEX	XOP	Tue, Apr 19, 2022	144.06	145.58	142.06	143.38
7526	AMEX	XOP	Mon, Apr 18, 2022	144.89	147.20	143.18	145.64
7525	AMEX	XOP	Thu, Apr 14, 2022	142.42	144.37	141.55	142.93
7524	AMEX	XOP	Wed, Apr 13, 2022	141.35	143.20	138.89	142.59
7523	AMEX	XOP	Tue, Apr 12, 2022	139.71	142.63	138.71	138.93
7522	AMEX	XOP	Mon, Apr 11, 2022	138.60	138.60	135.10	137.03
7521	AMEX	XOP	Fri, Apr 8, 2022	137.36	140.89	137.21	139.89
7520	AMEX	XOP	Thu, Apr 7, 2022	137.35	138.69	132.77	136.78
7519	AMEX	XOP	Wed, Apr 6, 2022	136.84	138.72	134.31	135.54
7518	AMEX	XOP	Tue, Apr 5, 2022	140.04	142.00	135.50	135.68
7517	AMEX	XOP	Mon, Apr 4, 2022	140.44	141.49	137.18	138.87
7516	AMEX	XOP	Fri, Apr 1, 2022	135.10	138.76	134.79	138.48
7515	AMEX	XOP	Thu, Mar 31, 2022	135.10	139.16	134.47	134.55
7514	AMEX	XOP	Wed, Mar 30, 2022	137.13	139.75	135.66	136.50
7513	AMEX	XOP	Tue, Mar 29, 2022	131.37	135.35	129.70	135.29
7512	AMEX	XOP	Mon, Mar 28, 2022	135.21	136.02	133.52	135.13
7511	AMEX	XOP	Fri, Mar 25, 2022	131.85	138.91	131.67	138.60
7510	AMEX	XOP	Thu, Mar 24, 2022	131.17	133.27	130.49	132.31
7509	AMEX	XOP	Wed, Mar 23, 2022	130.61	132.00	129.46	130.85
7508	AMEX	XOP	Tue, Mar 22, 2022	129.00	129.98	126.03	128.18
7507	AMEX	XOP	Mon, Mar 21, 2022	127.56	129.75	127.17	128.93
7506	AMEX	XOP	Fri, Mar 18, 2022	125.04	125.88	124.37	124.71
7505	AMEX	XOP	Thu, Mar 17, 2022	122.17	126.21	121.85	125.38
7504	AMEX	XOP	Wed, Mar 16, 2022	119.02	120.59	117.15	119.14
7503	AMEX	XOP	Tue, Mar 15, 2022	116.00	120.05	114.84	118.87
7502	AMEX	XOP	Mon, Mar 14, 2022	123.92	124.30	118.47	120.97
7501	AMEX	XOP	Fri, Mar 11, 2022	126.85	129.29	125.79	126.32
7500	AMEX	XOP	Thu, Mar 10, 2022	126.65	129.18	125.07	128.33
7499	AMEX	XOP	Wed, Mar 9, 2022	123.09	126.93	120.23	125.82
7498	AMEX	XOP	Tue, Mar 8, 2022	128.85	132.73	123.41	126.95
7497	AMEX	XOP	Mon, Mar 7, 2022	126.77	130.22	122.80	125.73
7496	AMEX	XOP	Fri, Mar 4, 2022	120.58	125.31	120.52	125.01
7495	AMEX	XOP	Thu, Mar 3, 2022	120.29	121.63	118.50	120.27
7494	AMEX	XOP	Wed, Mar 2, 2022	121.90	123.23	119.75	121.51
7493	AMEX	XOP	Tue, Mar 1, 2022	119.10	121.37	117.21	119.26
7492	AMEX	XOP	Mon, Feb 28, 2022	112.04	117.09	111.60	116.91
7491	AMEX	XOP	Fri, Feb 25, 2022	109.64	111.38	108.48	111.07
7490	AMEX	XOP	Thu, Feb 24, 2022	110.39	111.06	106.26	109.96
7489	AMEX	XOP	Wed, Feb 23, 2022	107.68	109.90	106.97	108.12
7488	AMEX	XOP	Tue, Feb 22, 2022	112.00	112.00	104.53	106.27
7487	AMEX	XOP	Fri, Feb 18, 2022	107.96	110.50	107.48	108.45
7486	AMEX	XOP	Thu, Feb 17, 2022	109.52	112.09	108.83	109.65
7485	AMEX	XOP	Wed, Feb 16, 2022	111.27	113.18	108.74	109.53
7484	AMEX	XOP	Tue, Feb 15, 2022	108.06	110.55	106.90	110.14
7483	AMEX	XOP	Mon, Feb 14, 2022	113.61	113.61	109.97	111.27
7482	AMEX	XOP	Fri, Feb 11, 2022	111.13	114.42	110.26	113.95
7481	AMEX	XOP	Thu, Feb 10, 2022	108.94	113.52	108.85	110.07
7480	AMEX	XOP	Wed, Feb 9, 2022	107.86	110.39	107.77	109.95
7479	AMEX	XOP	Tue, Feb 8, 2022	110.60	110.99	106.58	107.74
7478	AMEX	XOP	Mon, Feb 7, 2022	110.57	112.86	109.39	111.22
7477	AMEX	XOP	Fri, Feb 4, 2022	111.24	115.20	110.96	111.92
7476	AMEX	XOP	Thu, Feb 3, 2022	110.44	111.48	108.37	110.21
7475	AMEX	XOP	Wed, Feb 2, 2022	111.47	111.99	108.62	111.84
7474	AMEX	XOP	Tue, Feb 1, 2022	105.73	111.68	104.98	111.10
7473	AMEX	XOP	Mon, Jan 31, 2022	105.79	107.73	103.30	106.60
7472	AMEX	XOP	Fri, Jan 28, 2022	105.45	107.03	102.64	106.02
7471	AMEX	XOP	Thu, Jan 27, 2022	107.33	108.87	102.24	104.92
7470	AMEX	XOP	Wed, Jan 26, 2022	108.23	109.85	103.30	104.87
7469	AMEX	XOP	Tue, Jan 25, 2022	100.83	107.08	98.90	106.25
7468	AMEX	XOP	Mon, Jan 24, 2022	97.09	102.78	94.85	102.36
7467	AMEX	XOP	Fri, Jan 21, 2022	102.66	103.51	99.45	100.55
7466	AMEX	XOP	Thu, Jan 20, 2022	106.49	109.78	104.09	104.30
7465	AMEX	XOP	Wed, Jan 19, 2022	110.30	110.67	106.51	107.92
7464	AMEX	XOP	Tue, Jan 18, 2022	112.00	112.95	107.91	109.12
7463	AMEX	XOP	Fri, Jan 14, 2022	107.56	111.09	107.47	110.99
7462	AMEX	XOP	Thu, Jan 13, 2022	109.12	110.65	107.16	107.65
7461	AMEX	XOP	Wed, Jan 12, 2022	109.77	110.60	108.11	109.79
7460	AMEX	XOP	Tue, Jan 11, 2022	105.33	109.27	103.56	108.65
7459	AMEX	XOP	Mon, Jan 10, 2022	104.27	105.14	101.89	104.05
7458	AMEX	XOP	Fri, Jan 7, 2022	105.21	105.73	103.36	104.70
7457	AMEX	XOP	Thu, Jan 6, 2022	104.62	105.91	102.45	104.62
7456	AMEX	XOP	Wed, Jan 5, 2022	105.78	106.84	101.37	101.53
7455	AMEX	XOP	Tue, Jan 4, 2022	101.55	105.16	101.42	104.73
7454	AMEX	XOP	Mon, Jan 3, 2022	96.21	100.51	96.15	100.42
7453	AMEX	XOP	Fri, Dec 31, 2021	95.72	96.67	95.42	95.87
7452	AMEX	XOP	Thu, Dec 30, 2021	98.42	99.09	96.13	96.19
7451	AMEX	XOP	Wed, Dec 29, 2021	98.29	99.46	97.24	98.03
7450	AMEX	XOP	Tue, Dec 28, 2021	99.77	100.69	97.93	98.43
7449	AMEX	XOP	Mon, Dec 27, 2021	95.62	99.36	93.95	99.29
7448	AMEX	XOP	Thu, Dec 23, 2021	96.11	97.00	95.32	95.43
7447	AMEX	XOP	Wed, Dec 22, 2021	95.00	96.81	93.69	95.79
7446	AMEX	XOP	Tue, Dec 21, 2021	92.54	95.50	92.13	95.24
7445	AMEX	XOP	Mon, Dec 20, 2021	89.85	91.07	88.02	90.95
7444	AMEX	XOP	Fri, Dec 17, 2021	93.86	95.11	91.85	93.12
7443	AMEX	XOP	Thu, Dec 16, 2021	97.06	98.75	94.57	94.74
7442	AMEX	XOP	Wed, Dec 15, 2021	94.96	96.31	91.73	95.65
7441	AMEX	XOP	Tue, Dec 14, 2021	95.67	97.78	94.88	95.27
7440	AMEX	XOP	Mon, Dec 13, 2021	100.14	100.49	96.92	96.99
7439	AMEX	XOP	Fri, Dec 10, 2021	101.88	102.21	98.45	101.56
7438	AMEX	XOP	Thu, Dec 9, 2021	101.02	101.58	100.03	100.35
7437	AMEX	XOP	Wed, Dec 8, 2021	102.60	103.30	101.64	102.18
7436	AMEX	XOP	Tue, Dec 7, 2021	100.32	103.50	100.29	101.99
7435	AMEX	XOP	Mon, Dec 6, 2021	96.69	99.28	94.40	98.05
7434	AMEX	XOP	Fri, Dec 3, 2021	98.74	99.36	93.92	95.13
7433	AMEX	XOP	Thu, Dec 2, 2021	92.78	97.26	91.38	96.56
7432	AMEX	XOP	Wed, Dec 1, 2021	100.66	100.74	93.49	93.53
7431	AMEX	XOP	Tue, Nov 30, 2021	97.11	98.93	95.17	97.39
7430	AMEX	XOP	Mon, Nov 29, 2021	101.84	103.19	98.62	100.03
7429	AMEX	XOP	Fri, Nov 26, 2021	98.53	98.99	95.56	98.80
7428	AMEX	XOP	Wed, Nov 24, 2021	103.50	106.42	103.24	105.74
7427	AMEX	XOP	Tue, Nov 23, 2021	102.22	104.73	101.95	104.37
7426	AMEX	XOP	Mon, Nov 22, 2021	98.92	102.75	98.80	100.33
7425	AMEX	XOP	Fri, Nov 19, 2021	100.80	101.57	98.16	98.77
7424	AMEX	XOP	Thu, Nov 18, 2021	103.97	105.66	101.76	103.96
7423	AMEX	XOP	Wed, Nov 17, 2021	106.55	107.73	103.13	103.74
7422	AMEX	XOP	Tue, Nov 16, 2021	108.34	108.60	106.41	107.56
7421	AMEX	XOP	Mon, Nov 15, 2021	107.22	109.30	105.49	108.15
7420	AMEX	XOP	Fri, Nov 12, 2021	106.89	107.99	106.23	107.42
7419	AMEX	XOP	Thu, Nov 11, 2021	106.85	109.08	106.54	107.66
7418	AMEX	XOP	Wed, Nov 10, 2021	110.20	110.55	104.83	106.04
7417	AMEX	XOP	Tue, Nov 9, 2021	111.27	111.85	108.22	111.25
7416	AMEX	XOP	Mon, Nov 8, 2021	110.99	112.85	110.82	111.47
7415	AMEX	XOP	Fri, Nov 5, 2021	108.26	110.08	107.39	109.71
7414	AMEX	XOP	Thu, Nov 4, 2021	109.83	110.56	105.47	106.77
7413	AMEX	XOP	Wed, Nov 3, 2021	106.67	109.59	106.24	107.41
7412	AMEX	XOP	Tue, Nov 2, 2021	108.99	110.48	107.65	108.42
7411	AMEX	XOP	Mon, Nov 1, 2021	108.10	110.17	107.95	109.58
7410	AMEX	XOP	Fri, Oct 29, 2021	107.31	107.78	104.48	106.36
7409	AMEX	XOP	Thu, Oct 28, 2021	106.03	107.38	104.95	107.03
7408	AMEX	XOP	Wed, Oct 27, 2021	108.64	110.15	105.49	105.83
7407	AMEX	XOP	Tue, Oct 26, 2021	110.85	111.69	109.71	110.52
7406	AMEX	XOP	Mon, Oct 25, 2021	109.50	111.89	109.12	110.69
7405	AMEX	XOP	Fri, Oct 22, 2021	106.28	107.67	104.48	107.58
7404	AMEX	XOP	Thu, Oct 21, 2021	107.17	107.92	104.61	105.63
7403	AMEX	XOP	Wed, Oct 20, 2021	105.22	108.19	104.81	107.96
7402	AMEX	XOP	Tue, Oct 19, 2021	106.32	107.55	105.03	106.61
7401	AMEX	XOP	Mon, Oct 18, 2021	106.69	108.79	104.70	105.76
7400	AMEX	XOP	Fri, Oct 15, 2021	107.48	108.16	105.14	105.21
7399	AMEX	XOP	Thu, Oct 14, 2021	106.32	106.79	104.65	105.81
7398	AMEX	XOP	Wed, Oct 13, 2021	103.44	104.69	101.27	104.24
7397	AMEX	XOP	Tue, Oct 12, 2021	104.68	106.63	103.37	104.68
7396	AMEX	XOP	Mon, Oct 11, 2021	107.44	108.34	104.90	105.01
7395	AMEX	XOP	Fri, Oct 8, 2021	104.21	106.43	104.09	105.37
7394	AMEX	XOP	Thu, Oct 7, 2021	100.78	103.49	99.70	102.79
7393	AMEX	XOP	Wed, Oct 6, 2021	100.00	101.70	97.66	100.09
7392	AMEX	XOP	Tue, Oct 5, 2021	103.56	104.79	100.04	102.37
7391	AMEX	XOP	Mon, Oct 4, 2021	100.87	102.73	100.23	101.76
7390	AMEX	XOP	Fri, Oct 1, 2021	97.07	99.78	97.03	99.24
7389	AMEX	XOP	Thu, Sep 30, 2021	96.85	98.01	94.97	96.72
7388	AMEX	XOP	Wed, Sep 29, 2021	96.92	97.57	95.31	97.03
7387	AMEX	XOP	Tue, Sep 28, 2021	100.20	100.43	97.13	97.35
7386	AMEX	XOP	Mon, Sep 27, 2021	94.63	99.19	94.57	98.68
7385	AMEX	XOP	Fri, Sep 24, 2021	90.63	92.93	90.46	92.05
7384	AMEX	XOP	Thu, Sep 23, 2021	88.55	91.92	87.75	91.54
7383	AMEX	XOP	Wed, Sep 22, 2021	86.44	88.98	86.44	87.72
7382	AMEX	XOP	Tue, Sep 21, 2021	85.79	86.33	82.87	84.59
7381	AMEX	XOP	Mon, Sep 20, 2021	84.20	86.00	82.83	84.40
7380	AMEX	XOP	Fri, Sep 17, 2021	88.47	89.75	87.54	87.60
7379	AMEX	XOP	Thu, Sep 16, 2021	89.39	89.55	87.78	88.76
7378	AMEX	XOP	Wed, Sep 15, 2021	86.96	90.13	86.85	89.93
7377	AMEX	XOP	Tue, Sep 14, 2021	88.21	88.41	84.31	84.94
7376	AMEX	XOP	Mon, Sep 13, 2021	85.25	87.53	85.21	87.12
7375	AMEX	XOP	Fri, Sep 10, 2021	85.96	86.04	83.65	83.67
7374	AMEX	XOP	Thu, Sep 9, 2021	82.77	85.69	82.21	84.35
7373	AMEX	XOP	Wed, Sep 8, 2021	85.13	85.87	83.01	83.31
7372	AMEX	XOP	Tue, Sep 7, 2021	83.78	85.78	83.67	84.28
7371	AMEX	XOP	Fri, Sep 3, 2021	84.76	85.64	83.82	84.52
7370	AMEX	XOP	Thu, Sep 2, 2021	83.11	86.14	83.05	84.76
7369	AMEX	XOP	Wed, Sep 1, 2021	82.46	82.91	81.53	82.03
7368	AMEX	XOP	Tue, Aug 31, 2021	81.39	83.51	81.04	82.65
7367	AMEX	XOP	Mon, Aug 30, 2021	83.96	84.31	81.80	82.02
7366	AMEX	XOP	Fri, Aug 27, 2021	80.44	84.25	80.42	83.40
7365	AMEX	XOP	Thu, Aug 26, 2021	79.90	80.75	78.71	79.22
7364	AMEX	XOP	Wed, Aug 25, 2021	79.27	81.47	78.23	80.59
7363	AMEX	XOP	Tue, Aug 24, 2021	78.00	79.58	77.53	79.17
7362	AMEX	XOP	Mon, Aug 23, 2021	75.70	77.09	75.40	76.87
7361	AMEX	XOP	Fri, Aug 20, 2021	72.33	73.52	71.72	73.17
7360	AMEX	XOP	Thu, Aug 19, 2021	73.69	74.49	71.48	72.88
7359	AMEX	XOP	Wed, Aug 18, 2021	77.35	78.50	75.05	75.17
7358	AMEX	XOP	Tue, Aug 17, 2021	77.30	79.10	76.64	77.34
7357	AMEX	XOP	Mon, Aug 16, 2021	78.85	79.03	77.36	77.88
7356	AMEX	XOP	Fri, Aug 13, 2021	82.74	82.84	80.16	80.23
7355	AMEX	XOP	Thu, Aug 12, 2021	83.10	83.92	81.66	83.05
7354	AMEX	XOP	Wed, Aug 11, 2021	82.34	83.33	81.02	83.30
7353	AMEX	XOP	Tue, Aug 10, 2021	81.47	83.53	81.11	83.00
7352	AMEX	XOP	Mon, Aug 9, 2021	80.62	81.53	79.74	80.77
7351	AMEX	XOP	Fri, Aug 6, 2021	82.47	83.22	81.31	82.13
7350	AMEX	XOP	Thu, Aug 5, 2021	79.67	82.81	79.67	81.22
7349	AMEX	XOP	Wed, Aug 4, 2021	81.02	82.11	78.88	79.10
7348	AMEX	XOP	Tue, Aug 3, 2021	80.70	83.29	79.58	82.82
7347	AMEX	XOP	Mon, Aug 2, 2021	82.87	85.20	80.88	81.15
7346	AMEX	XOP	Fri, Jul 30, 2021	83.02	83.48	81.73	82.80
7345	AMEX	XOP	Thu, Jul 29, 2021	84.85	85.02	82.84	83.79
7344	AMEX	XOP	Wed, Jul 28, 2021	82.87	84.93	81.67	83.91
7343	AMEX	XOP	Tue, Jul 27, 2021	83.89	83.89	81.01	82.08
7342	AMEX	XOP	Mon, Jul 26, 2021	82.03	85.55	82.03	84.70
7341	AMEX	XOP	Fri, Jul 23, 2021	83.38	83.47	80.99	82.18
7340	AMEX	XOP	Thu, Jul 22, 2021	84.75	84.83	82.05	83.03
7339	AMEX	XOP	Wed, Jul 21, 2021	82.73	85.77	82.60	84.75
7338	AMEX	XOP	Tue, Jul 20, 2021	79.05	81.36	78.21	80.86
7337	AMEX	XOP	Mon, Jul 19, 2021	78.98	80.50	77.44	78.96
7336	AMEX	XOP	Fri, Jul 16, 2021	86.78	86.95	82.04	82.32
7335	AMEX	XOP	Thu, Jul 15, 2021	86.38	87.75	84.75	85.72
7334	AMEX	XOP	Wed, Jul 14, 2021	92.55	93.42	87.06	87.48
7333	AMEX	XOP	Tue, Jul 13, 2021	93.00	93.39	91.40	92.03
7332	AMEX	XOP	Mon, Jul 12, 2021	92.63	94.23	91.67	93.21
7331	AMEX	XOP	Fri, Jul 9, 2021	93.01	94.12	91.49	93.89
7330	AMEX	XOP	Thu, Jul 8, 2021	89.01	92.91	88.34	91.58
7329	AMEX	XOP	Wed, Jul 7, 2021	93.23	94.39	89.37	91.07
7328	AMEX	XOP	Tue, Jul 6, 2021	97.16	97.23	92.52	93.23
7327	AMEX	XOP	Fri, Jul 2, 2021	98.62	98.63	96.83	97.19
7326	AMEX	XOP	Thu, Jul 1, 2021	99.69	100.20	97.89	98.98
7325	AMEX	XOP	Wed, Jun 30, 2021	95.84	96.94	95.40	96.69
7324	AMEX	XOP	Tue, Jun 29, 2021	96.48	97.44	94.71	94.89
7323	AMEX	XOP	Mon, Jun 28, 2021	99.54	99.56	94.76	95.40
7322	AMEX	XOP	Fri, Jun 25, 2021	99.28	100.07	98.55	99.75
7321	AMEX	XOP	Thu, Jun 24, 2021	97.12	98.78	96.45	98.58
7320	AMEX	XOP	Wed, Jun 23, 2021	97.02	99.03	96.98	97.03
7319	AMEX	XOP	Tue, Jun 22, 2021	94.98	96.17	93.60	95.90
7318	AMEX	XOP	Mon, Jun 21, 2021	91.65	95.42	91.34	95.37
7317	AMEX	XOP	Fri, Jun 18, 2021	91.00	93.09	90.51	90.66
7316	AMEX	XOP	Thu, Jun 17, 2021	97.01	97.92	91.18	93.02
7315	AMEX	XOP	Wed, Jun 16, 2021	97.41	98.40	95.73	97.45
7314	AMEX	XOP	Tue, Jun 15, 2021	97.00	98.12	96.02	97.97
7313	AMEX	XOP	Mon, Jun 14, 2021	98.11	99.34	95.89	96.29
7312	AMEX	XOP	Fri, Jun 11, 2021	97.82	98.38	97.01	97.36
7311	AMEX	XOP	Thu, Jun 10, 2021	99.32	99.52	95.28	96.71
7310	AMEX	XOP	Wed, Jun 9, 2021	99.35	100.01	97.55	97.76
7309	AMEX	XOP	Tue, Jun 8, 2021	96.91	98.61	95.15	98.30
7308	AMEX	XOP	Mon, Jun 7, 2021	96.90	98.02	96.55	97.35
7307	AMEX	XOP	Fri, Jun 4, 2021	97.59	97.96	95.03	96.42
7306	AMEX	XOP	Thu, Jun 3, 2021	96.35	97.73	95.33	96.45
7305	AMEX	XOP	Wed, Jun 2, 2021	95.69	97.59	93.98	96.35
7304	AMEX	XOP	Tue, Jun 1, 2021	91.47	95.05	91.35	94.83
7303	AMEX	XOP	Fri, May 28, 2021	89.82	89.82	88.20	89.07
7302	AMEX	XOP	Thu, May 27, 2021	88.31	89.65	88.07	89.04
7301	AMEX	XOP	Wed, May 26, 2021	85.49	88.00	85.11	87.67
7300	AMEX	XOP	Tue, May 25, 2021	87.66	88.21	85.13	85.30
7299	AMEX	XOP	Mon, May 24, 2021	87.68	87.85	85.70	87.63
7298	AMEX	XOP	Fri, May 21, 2021	87.57	88.44	86.59	86.61
7297	AMEX	XOP	Thu, May 20, 2021	86.40	86.54	84.47	86.08
7296	AMEX	XOP	Wed, May 19, 2021	85.40	87.11	84.17	86.46
7295	AMEX	XOP	Tue, May 18, 2021	89.57	90.20	87.88	88.31
7294	AMEX	XOP	Mon, May 17, 2021	86.20	89.80	85.71	89.70
7293	AMEX	XOP	Fri, May 14, 2021	83.28	86.79	83.15	86.36
7292	AMEX	XOP	Thu, May 13, 2021	82.99	85.32	80.31	81.59
7291	AMEX	XOP	Wed, May 12, 2021	85.25	87.82	83.85	84.22
7290	AMEX	XOP	Tue, May 11, 2021	82.91	85.44	81.78	84.54
7289	AMEX	XOP	Mon, May 10, 2021	87.57	89.22	85.40	85.57
7288	AMEX	XOP	Fri, May 7, 2021	83.41	86.72	82.80	86.65
7287	AMEX	XOP	Thu, May 6, 2021	84.98	85.02	82.42	84.53
7286	AMEX	XOP	Wed, May 5, 2021	83.53	85.77	82.38	85.02
7285	AMEX	XOP	Tue, May 4, 2021	83.14	83.71	80.79	82.82
7284	AMEX	XOP	Mon, May 3, 2021	81.33	83.36	80.80	82.94
7283	AMEX	XOP	Fri, Apr 30, 2021	81.03	83.07	80.00	80.20
7282	AMEX	XOP	Thu, Apr 29, 2021	84.29	85.17	81.39	82.59
7281	AMEX	XOP	Wed, Apr 28, 2021	79.81	83.24	79.76	82.65
7280	AMEX	XOP	Tue, Apr 27, 2021	78.21	79.49	77.63	79.26
7279	AMEX	XOP	Mon, Apr 26, 2021	75.62	78.27	75.49	77.78
7278	AMEX	XOP	Fri, Apr 23, 2021	75.07	76.37	74.30	75.88
7277	AMEX	XOP	Thu, Apr 22, 2021	76.16	76.23	74.23	74.84
7276	AMEX	XOP	Wed, Apr 21, 2021	72.61	75.85	72.35	75.47
7275	AMEX	XOP	Tue, Apr 20, 2021	77.13	77.17	73.04	74.00
7274	AMEX	XOP	Mon, Apr 19, 2021	77.98	79.35	76.88	77.49
7273	AMEX	XOP	Fri, Apr 16, 2021	79.33	79.43	77.35	77.51
7272	AMEX	XOP	Thu, Apr 15, 2021	80.30	80.35	77.88	78.81
7271	AMEX	XOP	Wed, Apr 14, 2021	77.85	82.03	77.74	80.04
7270	AMEX	XOP	Tue, Apr 13, 2021	76.73	77.15	76.00	76.80
7269	AMEX	XOP	Mon, Apr 12, 2021	79.45	80.14	76.44	76.59
7268	AMEX	XOP	Fri, Apr 9, 2021	79.94	80.64	78.21	78.49
7267	AMEX	XOP	Thu, Apr 8, 2021	81.27	81.27	78.80	80.05
7266	AMEX	XOP	Wed, Apr 7, 2021	82.12	82.39	80.81	81.81
7265	AMEX	XOP	Tue, Apr 6, 2021	82.18	84.17	81.71	82.00
7264	AMEX	XOP	Mon, Apr 5, 2021	85.03	85.14	80.79	81.43
7263	AMEX	XOP	Thu, Apr 1, 2021	82.26	85.69	81.87	85.56
7262	AMEX	XOP	Wed, Mar 31, 2021	80.81	82.11	80.25	81.34
7261	AMEX	XOP	Tue, Mar 30, 2021	80.28	81.73	78.83	80.75
7260	AMEX	XOP	Mon, Mar 29, 2021	82.19	83.00	79.96	80.88
7259	AMEX	XOP	Fri, Mar 26, 2021	82.69	83.63	81.30	83.32
7258	AMEX	XOP	Thu, Mar 25, 2021	77.58	81.00	76.09	80.81
7257	AMEX	XOP	Wed, Mar 24, 2021	80.38	81.74	79.35	79.46
7256	AMEX	XOP	Tue, Mar 23, 2021	79.64	81.13	77.75	78.29
7255	AMEX	XOP	Mon, Mar 22, 2021	83.34	83.34	81.25	82.23
7254	AMEX	XOP	Fri, Mar 19, 2021	81.77	84.66	80.92	83.39
7253	AMEX	XOP	Thu, Mar 18, 2021	86.66	86.99	81.10	81.60
7252	AMEX	XOP	Wed, Mar 17, 2021	86.50	87.96	85.39	87.50
7251	AMEX	XOP	Tue, Mar 16, 2021	88.29	88.57	86.43	87.11
7250	AMEX	XOP	Mon, Mar 15, 2021	90.00	90.41	88.37	89.86
7249	AMEX	XOP	Fri, Mar 12, 2021	91.00	91.86	89.77	90.44
7248	AMEX	XOP	Thu, Mar 11, 2021	90.09	92.24	89.53	91.11
7247	AMEX	XOP	Wed, Mar 10, 2021	86.77	89.89	86.08	89.39
7246	AMEX	XOP	Tue, Mar 9, 2021	88.05	89.49	86.17	86.30
7245	AMEX	XOP	Mon, Mar 8, 2021	90.90	91.45	87.72	88.68
7244	AMEX	XOP	Fri, Mar 5, 2021	89.08	90.34	85.76	90.00
7243	AMEX	XOP	Thu, Mar 4, 2021	84.37	88.28	83.81	86.59
7242	AMEX	XOP	Wed, Mar 3, 2021	83.00	86.07	82.99	83.80
7241	AMEX	XOP	Tue, Mar 2, 2021	82.76	84.38	82.05	82.13
7240	AMEX	XOP	Mon, Mar 1, 2021	82.43	83.42	81.45	82.78
7239	AMEX	XOP	Fri, Feb 26, 2021	80.96	82.18	77.32	80.51
7238	AMEX	XOP	Thu, Feb 25, 2021	85.16	85.63	81.74	82.35
7237	AMEX	XOP	Wed, Feb 24, 2021	81.97	85.61	81.31	84.86
7236	AMEX	XOP	Tue, Feb 23, 2021	80.08	82.02	75.88	81.65
7235	AMEX	XOP	Mon, Feb 22, 2021	78.03	82.03	77.86	79.93
7234	AMEX	XOP	Fri, Feb 19, 2021	76.11	77.92	76.00	77.54
7233	AMEX	XOP	Thu, Feb 18, 2021	78.28	78.34	75.55	75.58
7232	AMEX	XOP	Wed, Feb 17, 2021	78.42	79.59	77.18	79.05
7231	AMEX	XOP	Tue, Feb 16, 2021	77.93	79.19	76.93	78.17
7230	AMEX	XOP	Fri, Feb 12, 2021	72.76	75.69	72.58	75.63
7229	AMEX	XOP	Thu, Feb 11, 2021	74.81	75.01	71.99	73.51
7228	AMEX	XOP	Wed, Feb 10, 2021	73.71	75.40	72.88	74.90
7227	AMEX	XOP	Tue, Feb 9, 2021	73.92	74.37	72.68	73.22
7226	AMEX	XOP	Mon, Feb 8, 2021	71.13	74.85	71.13	74.51
7225	AMEX	XOP	Fri, Feb 5, 2021	71.00	71.20	69.67	70.01
7224	AMEX	XOP	Thu, Feb 4, 2021	69.99	70.14	68.31	69.80
7223	AMEX	XOP	Wed, Feb 3, 2021	66.45	69.84	66.33	69.56
7222	AMEX	XOP	Tue, Feb 2, 2021	67.56	68.04	65.93	65.95
7221	AMEX	XOP	Mon, Feb 1, 2021	65.96	66.45	64.14	65.60
7220	AMEX	XOP	Fri, Jan 29, 2021	66.16	67.90	63.93	64.32
7219	AMEX	XOP	Thu, Jan 28, 2021	67.67	68.69	65.36	66.75
7218	AMEX	XOP	Wed, Jan 27, 2021	64.58	68.74	64.06	66.84
7217	AMEX	XOP	Tue, Jan 26, 2021	68.66	69.81	66.04	66.06
7216	AMEX	XOP	Mon, Jan 25, 2021	67.30	68.45	66.05	67.84
7215	AMEX	XOP	Fri, Jan 22, 2021	65.83	68.11	65.20	68.05
7214	AMEX	XOP	Thu, Jan 21, 2021	69.86	70.44	66.48	67.75
7213	AMEX	XOP	Wed, Jan 20, 2021	71.23	71.49	69.26	70.11
7212	AMEX	XOP	Tue, Jan 19, 2021	70.71	71.29	69.62	70.50
7211	AMEX	XOP	Fri, Jan 15, 2021	70.62	70.74	68.31	69.27
7210	AMEX	XOP	Thu, Jan 14, 2021	69.96	72.48	69.82	71.71
7209	AMEX	XOP	Wed, Jan 13, 2021	70.50	70.56	68.85	69.34
7208	AMEX	XOP	Tue, Jan 12, 2021	67.65	70.78	67.65	70.62
7207	AMEX	XOP	Mon, Jan 11, 2021	63.92	66.99	63.24	66.88
7206	AMEX	XOP	Fri, Jan 8, 2021	67.17	67.20	64.98	65.50
7205	AMEX	XOP	Thu, Jan 7, 2021	65.96	67.38	65.26	66.53
7204	AMEX	XOP	Wed, Jan 6, 2021	63.46	65.81	63.00	65.26
7203	AMEX	XOP	Tue, Jan 5, 2021	59.78	64.52	59.70	62.82
7202	AMEX	XOP	Mon, Jan 4, 2021	59.31	60.24	58.03	59.03
7201	AMEX	XOP	Thu, Dec 31, 2020	58.97	59.30	58.34	58.50
7200	AMEX	XOP	Wed, Dec 30, 2020	57.36	59.54	57.28	59.32
7199	AMEX	XOP	Tue, Dec 29, 2020	58.47	58.74	57.04	57.39
7198	AMEX	XOP	Mon, Dec 28, 2020	59.41	59.73	57.77	57.92
7197	AMEX	XOP	Thu, Dec 24, 2020	59.93	59.93	58.41	59.00
7196	AMEX	XOP	Wed, Dec 23, 2020	57.98	60.74	57.90	59.87
7195	AMEX	XOP	Tue, Dec 22, 2020	58.15	58.65	57.16	57.29
7194	AMEX	XOP	Mon, Dec 21, 2020	56.55	58.86	55.94	58.29
7193	AMEX	XOP	Fri, Dec 18, 2020	60.47	60.87	59.03	59.32
7192	AMEX	XOP	Thu, Dec 17, 2020	60.87	61.15	59.71	60.41
7191	AMEX	XOP	Wed, Dec 16, 2020	61.46	61.50	60.11	60.41
7190	AMEX	XOP	Tue, Dec 15, 2020	60.70	61.40	59.43	61.23
7189	AMEX	XOP	Mon, Dec 14, 2020	63.77	63.95	59.76	59.95
7188	AMEX	XOP	Fri, Dec 11, 2020	63.40	63.44	61.32	62.48
7187	AMEX	XOP	Thu, Dec 10, 2020	60.48	64.09	60.22	63.70
7186	AMEX	XOP	Wed, Dec 9, 2020	60.80	62.12	59.19	60.30
7185	AMEX	XOP	Tue, Dec 8, 2020	58.48	60.72	58.28	59.87
7184	AMEX	XOP	Mon, Dec 7, 2020	60.05	60.41	58.53	58.97
7183	AMEX	XOP	Fri, Dec 4, 2020	57.60	61.06	57.57	61.00
7182	AMEX	XOP	Thu, Dec 3, 2020	55.88	57.28	54.86	56.25
7181	AMEX	XOP	Wed, Dec 2, 2020	53.60	56.97	53.28	55.54
7180	AMEX	XOP	Tue, Dec 1, 2020	55.65	56.10	53.62	53.80
7179	AMEX	XOP	Mon, Nov 30, 2020	57.17	57.38	53.90	54.06
7178	AMEX	XOP	Fri, Nov 27, 2020	58.35	58.86	57.30	57.88
7177	AMEX	XOP	Wed, Nov 25, 2020	58.98	59.45	57.64	58.72
7176	AMEX	XOP	Tue, Nov 24, 2020	58.60	60.01	58.23	59.62
7175	AMEX	XOP	Mon, Nov 23, 2020	52.99	56.83	52.95	56.70
7174	AMEX	XOP	Fri, Nov 20, 2020	52.37	52.84	51.68	52.06
7173	AMEX	XOP	Thu, Nov 19, 2020	51.00	52.72	50.42	52.57
7172	AMEX	XOP	Wed, Nov 18, 2020	52.97	53.99	51.30	51.33
7171	AMEX	XOP	Tue, Nov 17, 2020	50.88	52.50	50.14	52.46
7170	AMEX	XOP	Mon, Nov 16, 2020	51.09	51.81	49.90	51.62
7169	AMEX	XOP	Fri, Nov 13, 2020	46.78	49.11	46.67	48.86
7168	AMEX	XOP	Thu, Nov 12, 2020	47.45	48.38	45.88	46.34
7167	AMEX	XOP	Wed, Nov 11, 2020	49.34	49.43	47.80	48.28
7166	AMEX	XOP	Tue, Nov 10, 2020	47.79	48.70	46.59	48.64
7165	AMEX	XOP	Mon, Nov 9, 2020	45.02	48.15	44.98	47.16
7164	AMEX	XOP	Fri, Nov 6, 2020	41.80	42.42	40.46	40.59
7163	AMEX	XOP	Thu, Nov 5, 2020	41.63	42.97	41.40	41.88
7162	AMEX	XOP	Wed, Nov 4, 2020	41.93	42.65	40.58	41.65
7161	AMEX	XOP	Tue, Nov 3, 2020	43.10	43.37	41.40	41.80
7160	AMEX	XOP	Mon, Nov 2, 2020	41.05	42.75	39.80	42.15
7159	AMEX	XOP	Fri, Oct 30, 2020	40.27	40.82	39.45	40.58
7158	AMEX	XOP	Thu, Oct 29, 2020	38.97	40.79	38.39	40.66
7157	AMEX	XOP	Wed, Oct 28, 2020	40.55	40.97	39.60	39.65
7156	AMEX	XOP	Tue, Oct 27, 2020	42.57	42.69	41.79	42.02
7155	AMEX	XOP	Mon, Oct 26, 2020	44.08	44.15	42.13	42.54
7154	AMEX	XOP	Fri, Oct 23, 2020	44.97	45.52	44.36	44.92
7153	AMEX	XOP	Thu, Oct 22, 2020	42.64	44.86	42.46	44.77
7152	AMEX	XOP	Wed, Oct 21, 2020	43.44	43.84	42.51	42.54
7151	AMEX	XOP	Tue, Oct 20, 2020	43.05	44.16	42.56	43.58
7150	AMEX	XOP	Mon, Oct 19, 2020	43.84	44.04	42.63	42.67
7149	AMEX	XOP	Fri, Oct 16, 2020	44.89	44.96	43.51	43.56
7148	AMEX	XOP	Thu, Oct 15, 2020	43.32	45.06	42.88	45.02
7147	AMEX	XOP	Wed, Oct 14, 2020	44.10	45.65	44.08	44.09
7146	AMEX	XOP	Tue, Oct 13, 2020	44.96	45.28	43.85	43.88
7145	AMEX	XOP	Mon, Oct 12, 2020	44.64	45.17	43.89	44.95
7144	AMEX	XOP	Fri, Oct 9, 2020	45.91	46.31	44.44	44.85
7143	AMEX	XOP	Thu, Oct 8, 2020	43.97	45.59	43.72	45.55
7142	AMEX	XOP	Wed, Oct 7, 2020	42.87	43.80	42.60	43.66
7141	AMEX	XOP	Tue, Oct 6, 2020	44.26	44.85	42.35	42.46
7140	AMEX	XOP	Mon, Oct 5, 2020	42.45	43.55	42.10	43.49
7139	AMEX	XOP	Fri, Oct 2, 2020	39.25	42.05	39.15	41.62
7138	AMEX	XOP	Thu, Oct 1, 2020	41.56	41.81	40.43	40.67
7137	AMEX	XOP	Wed, Sep 30, 2020	42.45	43.05	41.82	42.07
7136	AMEX	XOP	Tue, Sep 29, 2020	43.54	43.58	41.57	42.45
7135	AMEX	XOP	Mon, Sep 28, 2020	43.30	44.30	42.71	43.76
7134	AMEX	XOP	Fri, Sep 25, 2020	42.38	42.74	41.77	42.39
7133	AMEX	XOP	Thu, Sep 24, 2020	42.50	43.95	41.47	42.90
7132	AMEX	XOP	Wed, Sep 23, 2020	45.25	45.58	42.56	42.60
7131	AMEX	XOP	Tue, Sep 22, 2020	45.38	46.29	44.85	44.95
7130	AMEX	XOP	Mon, Sep 21, 2020	45.68	45.82	44.37	45.32
7129	AMEX	XOP	Fri, Sep 18, 2020	47.60	48.05	46.85	47.14
7128	AMEX	XOP	Thu, Sep 17, 2020	46.45	47.56	46.10	47.54
7127	AMEX	XOP	Wed, Sep 16, 2020	45.74	48.35	45.33	47.45
7126	AMEX	XOP	Tue, Sep 15, 2020	45.90	46.23	45.11	45.23
7125	AMEX	XOP	Mon, Sep 14, 2020	44.91	45.92	44.46	45.43
7124	AMEX	XOP	Fri, Sep 11, 2020	44.67	44.98	44.00	44.61
7123	AMEX	XOP	Thu, Sep 10, 2020	47.10	47.18	44.42	44.45
7122	AMEX	XOP	Wed, Sep 9, 2020	47.20	47.48	46.36	47.10
7121	AMEX	XOP	Tue, Sep 8, 2020	48.19	48.53	46.26	46.61
7120	AMEX	XOP	Fri, Sep 4, 2020	49.95	50.47	48.55	49.45
7119	AMEX	XOP	Thu, Sep 3, 2020	49.62	50.87	49.20	49.50
7118	AMEX	XOP	Wed, Sep 2, 2020	51.22	51.22	49.85	49.93
7117	AMEX	XOP	Tue, Sep 1, 2020	51.21	51.59	50.55	51.28
7116	AMEX	XOP	Mon, Aug 31, 2020	53.01	53.14	51.38	51.46
7115	AMEX	XOP	Fri, Aug 28, 2020	52.38	53.22	52.13	53.01
7114	AMEX	XOP	Thu, Aug 27, 2020	52.17	52.46	51.44	52.31
7113	AMEX	XOP	Wed, Aug 26, 2020	53.40	53.40	51.78	51.84
7112	AMEX	XOP	Tue, Aug 25, 2020	54.00	54.18	52.69	53.56
7111	AMEX	XOP	Mon, Aug 24, 2020	52.18	53.91	51.65	53.31
7110	AMEX	XOP	Fri, Aug 21, 2020	52.18	52.46	51.38	51.74
7109	AMEX	XOP	Thu, Aug 20, 2020	53.33	53.83	52.51	52.54
7108	AMEX	XOP	Wed, Aug 19, 2020	54.78	55.21	54.16	54.37
7107	AMEX	XOP	Tue, Aug 18, 2020	55.48	55.96	54.58	54.75
7106	AMEX	XOP	Mon, Aug 17, 2020	56.14	56.14	55.11	55.84
7105	AMEX	XOP	Fri, Aug 14, 2020	54.55	56.29	54.31	56.16
7104	AMEX	XOP	Thu, Aug 13, 2020	55.98	56.29	54.68	54.91
7103	AMEX	XOP	Wed, Aug 12, 2020	56.30	56.70	55.48	56.19
7102	AMEX	XOP	Tue, Aug 11, 2020	57.40	57.96	54.99	55.21
7101	AMEX	XOP	Mon, Aug 10, 2020	54.50	56.30	54.41	56.13
7100	AMEX	XOP	Fri, Aug 7, 2020	52.86	54.34	52.26	54.13
7099	AMEX	XOP	Thu, Aug 6, 2020	53.63	54.20	53.01	53.20
7098	AMEX	XOP	Wed, Aug 5, 2020	54.26	54.59	53.18	54.04
7097	AMEX	XOP	Tue, Aug 4, 2020	51.69	53.32	51.31	52.92
7096	AMEX	XOP	Mon, Aug 3, 2020	51.66	52.53	51.10	51.94
7095	AMEX	XOP	Fri, Jul 31, 2020	50.98	51.41	50.24	51.37
7094	AMEX	XOP	Thu, Jul 30, 2020	51.69	51.94	50.25	51.41
7093	AMEX	XOP	Wed, Jul 29, 2020	51.35	52.83	50.85	52.76
7092	AMEX	XOP	Tue, Jul 28, 2020	51.52	52.29	50.96	51.07
7091	AMEX	XOP	Mon, Jul 27, 2020	52.64	52.74	51.36	51.82
7090	AMEX	XOP	Fri, Jul 24, 2020	52.96	54.02	52.73	52.78
7089	AMEX	XOP	Thu, Jul 23, 2020	52.85	53.68	52.30	53.13
7088	AMEX	XOP	Wed, Jul 22, 2020	52.84	53.22	51.85	53.11
7087	AMEX	XOP	Tue, Jul 21, 2020	51.15	54.27	51.15	53.68
7086	AMEX	XOP	Mon, Jul 20, 2020	50.81	51.55	50.16	50.19
7085	AMEX	XOP	Fri, Jul 17, 2020	51.85	52.86	50.41	50.61
7084	AMEX	XOP	Thu, Jul 16, 2020	51.25	52.78	50.74	51.76
7083	AMEX	XOP	Wed, Jul 15, 2020	51.74	52.14	50.56	51.89
7082	AMEX	XOP	Tue, Jul 14, 2020	48.14	50.42	47.66	50.39
7081	AMEX	XOP	Mon, Jul 13, 2020	50.00	50.06	48.22	48.33
7080	AMEX	XOP	Fri, Jul 10, 2020	47.48	49.45	47.19	49.41
7079	AMEX	XOP	Thu, Jul 9, 2020	50.33	50.51	47.62	47.68
7078	AMEX	XOP	Wed, Jul 8, 2020	50.31	51.12	49.61	50.31
7077	AMEX	XOP	Tue, Jul 7, 2020	51.37	51.73	50.16	50.26
7076	AMEX	XOP	Mon, Jul 6, 2020	53.06	53.45	51.22	52.07
7075	AMEX	XOP	Thu, Jul 2, 2020	51.99	52.85	51.50	51.96
7074	AMEX	XOP	Wed, Jul 1, 2020	52.33	53.23	50.48	50.66
7073	AMEX	XOP	Tue, Jun 30, 2020	50.40	52.43	49.75	52.18
7072	AMEX	XOP	Mon, Jun 29, 2020	50.17	51.29	49.49	50.78
7071	AMEX	XOP	Fri, Jun 26, 2020	51.63	51.71	49.48	49.74
7070	AMEX	XOP	Thu, Jun 25, 2020	50.67	52.78	50.15	52.25
7069	AMEX	XOP	Wed, Jun 24, 2020	54.12	54.12	51.05	51.19
7068	AMEX	XOP	Tue, Jun 23, 2020	56.36	56.60	54.92	55.15
7067	AMEX	XOP	Mon, Jun 22, 2020	55.80	55.94	54.44	55.33
7066	AMEX	XOP	Fri, Jun 19, 2020	59.51	59.56	56.04	55.77
7065	AMEX	XOP	Thu, Jun 18, 2020	56.83	59.17	56.24	57.65
7064	AMEX	XOP	Wed, Jun 17, 2020	60.02	60.02	57.37	57.37
7063	AMEX	XOP	Tue, Jun 16, 2020	61.64	62.10	58.43	60.19
7062	AMEX	XOP	Mon, Jun 15, 2020	55.03	59.33	54.53	58.56
7061	AMEX	XOP	Fri, Jun 12, 2020	59.44	59.93	56.00	58.03
7060	AMEX	XOP	Thu, Jun 11, 2020	56.60	59.52	55.56	55.90
7059	AMEX	XOP	Wed, Jun 10, 2020	65.30	65.30	61.49	61.75
7058	AMEX	XOP	Tue, Jun 9, 2020	68.70	68.70	65.09	66.61
7057	AMEX	XOP	Mon, Jun 8, 2020	67.74	71.93	66.67	71.82
7056	AMEX	XOP	Fri, Jun 5, 2020	60.44	63.86	60.34	63.72
7055	AMEX	XOP	Thu, Jun 4, 2020	55.83	57.34	55.17	57.00
7054	AMEX	XOP	Wed, Jun 3, 2020	56.20	56.50	55.27	56.33
7053	AMEX	XOP	Tue, Jun 2, 2020	53.74	55.25	53.74	55.25
7052	AMEX	XOP	Mon, Jun 1, 2020	51.62	53.77	50.87	53.39
7051	AMEX	XOP	Fri, May 29, 2020	52.48	53.01	51.20	51.88
7050	AMEX	XOP	Thu, May 28, 2020	54.96	55.23	52.48	52.78
7049	AMEX	XOP	Wed, May 27, 2020	55.48	55.66	53.11	55.17
7048	AMEX	XOP	Tue, May 26, 2020	54.35	55.61	53.90	54.98
7047	AMEX	XOP	Fri, May 22, 2020	52.38	52.89	51.38	52.83
7046	AMEX	XOP	Thu, May 21, 2020	53.40	53.97	52.01	52.73
7045	AMEX	XOP	Wed, May 20, 2020	52.72	53.90	52.49	53.14
7044	AMEX	XOP	Tue, May 19, 2020	53.18	53.36	51.36	51.37
7043	AMEX	XOP	Mon, May 18, 2020	51.02	53.14	50.64	52.94
7042	AMEX	XOP	Fri, May 15, 2020	47.83	49.17	47.06	47.94
7041	AMEX	XOP	Thu, May 14, 2020	47.13	48.69	45.00	47.63
7040	AMEX	XOP	Wed, May 13, 2020	51.56	51.56	47.16	47.97
7039	AMEX	XOP	Tue, May 12, 2020	53.07	53.55	51.37	51.39
7038	AMEX	XOP	Mon, May 11, 2020	53.07	54.01	52.37	52.43
7037	AMEX	XOP	Fri, May 8, 2020	51.66	53.67	51.26	53.59
7036	AMEX	XOP	Thu, May 7, 2020	51.41	52.38	50.14	50.65
7035	AMEX	XOP	Wed, May 6, 2020	52.25	52.54	49.88	49.91
7034	AMEX	XOP	Tue, May 5, 2020	55.67	55.70	51.48	51.75
7033	AMEX	XOP	Mon, May 4, 2020	49.15	52.69	48.43	52.59
7032	AMEX	XOP	Fri, May 1, 2020	53.14	53.60	49.45	50.01
7031	AMEX	XOP	Thu, Apr 30, 2020	54.95	55.71	52.30	54.36
7030	AMEX	XOP	Wed, Apr 29, 2020	50.11	53.95	50.04	53.73
7029	AMEX	XOP	Tue, Apr 28, 2020	48.90	49.34	47.04	48.48
7028	AMEX	XOP	Mon, Apr 27, 2020	46.22	48.60	44.41	48.03
7027	AMEX	XOP	Fri, Apr 24, 2020	48.10	48.69	45.46	47.00
7026	AMEX	XOP	Thu, Apr 23, 2020	46.25	48.22	45.50	46.58
7025	AMEX	XOP	Wed, Apr 22, 2020	45.34	46.34	44.02	44.82
7024	AMEX	XOP	Tue, Apr 21, 2020	42.17	44.24	41.97	43.59
7023	AMEX	XOP	Mon, Apr 20, 2020	39.67	44.11	39.50	43.01
7022	AMEX	XOP	Fri, Apr 17, 2020	38.85	42.42	38.85	42.36
7021	AMEX	XOP	Thu, Apr 16, 2020	40.38	40.50	38.38	38.47
7020	AMEX	XOP	Wed, Apr 15, 2020	39.29	40.63	38.19	40.30
7019	AMEX	XOP	Tue, Apr 14, 2020	41.69	42.33	40.70	41.40
7018	AMEX	XOP	Mon, Apr 13, 2020	43.34	43.41	40.96	41.90
7017	AMEX	XOP	Thu, Apr 9, 2020	43.36	45.54	39.43	41.50
7016	AMEX	XOP	Wed, Apr 8, 2020	38.88	41.37	38.35	41.30
7015	AMEX	XOP	Tue, Apr 7, 2020	38.34	40.14	37.68	37.87
7014	AMEX	XOP	Mon, Apr 6, 2020	35.09	36.96	34.63	36.73
7013	AMEX	XOP	Fri, Apr 3, 2020	35.46	35.46	33.01	34.93
7012	AMEX	XOP	Thu, Apr 2, 2020	32.64	36.94	31.87	33.66
7011	AMEX	XOP	Wed, Apr 1, 2020	31.90	32.34	30.53	31.04
7010	AMEX	XOP	Tue, Mar 31, 2020	33.27	33.84	32.23	32.90
7009	AMEX	XOP	Mon, Mar 30, 2020	31.10	32.26	30.01	32.01
7008	AMEX	XOP	Fri, Mar 27, 2020	33.40	33.58	32.00	32.12
7007	AMEX	XOP	Thu, Mar 26, 2020	34.60	36.76	33.64	34.52
7006	AMEX	XOP	Wed, Mar 25, 2020	33.96	36.20	32.04	34.28
7005	AMEX	XOP	Tue, Mar 24, 2020	31.96	33.96	30.84	33.88
7004	AMEX	XOP	Mon, Mar 23, 2020	32.60	32.68	29.84	30.16
7003	AMEX	XOP	Fri, Mar 20, 2020	34.00	34.88	31.96	32.62
7002	AMEX	XOP	Thu, Mar 19, 2020	31.72	33.40	30.28	33.12
7001	AMEX	XOP	Wed, Mar 18, 2020	31.68	33.12	29.48	31.08
7000	AMEX	XOP	Tue, Mar 17, 2020	35.20	36.32	32.76	34.12
6999	AMEX	XOP	Mon, Mar 16, 2020	32.76	39.52	32.60	34.64
6998	AMEX	XOP	Fri, Mar 13, 2020	36.00	38.80	32.24	37.84
6997	AMEX	XOP	Thu, Mar 12, 2020	32.96	35.30	32.24	32.96
6996	AMEX	XOP	Wed, Mar 11, 2020	37.72	39.04	34.90	37.28
6995	AMEX	XOP	Tue, Mar 10, 2020	41.80	41.80	35.52	39.72
6994	AMEX	XOP	Mon, Mar 9, 2020	39.12	42.52	32.60	32.60
6993	AMEX	XOP	Fri, Mar 6, 2020	54.76	55.30	50.84	51.64
6992	AMEX	XOP	Thu, Mar 5, 2020	58.12	58.68	56.52	57.12
6991	AMEX	XOP	Wed, Mar 4, 2020	60.92	61.08	58.20	59.60
6990	AMEX	XOP	Tue, Mar 3, 2020	61.84	62.56	58.44	59.44
6989	AMEX	XOP	Mon, Mar 2, 2020	62.96	63.20	59.30	61.48
6988	AMEX	XOP	Fri, Feb 28, 2020	56.76	61.72	56.36	61.52
6987	AMEX	XOP	Thu, Feb 27, 2020	60.52	62.56	57.72	59.32
6986	AMEX	XOP	Wed, Feb 26, 2020	67.04	67.40	63.28	63.48
6985	AMEX	XOP	Tue, Feb 25, 2020	70.80	71.12	65.76	66.88
6984	AMEX	XOP	Mon, Feb 24, 2020	71.84	71.88	70.20	70.60
6983	AMEX	XOP	Fri, Feb 21, 2020	76.00	76.00	74.40	75.20
6982	AMEX	XOP	Thu, Feb 20, 2020	76.92	77.96	76.56	76.80
6981	AMEX	XOP	Wed, Feb 19, 2020	75.32	76.96	74.96	76.52
6980	AMEX	XOP	Tue, Feb 18, 2020	74.36	74.84	73.48	74.32
6979	AMEX	XOP	Fri, Feb 14, 2020	76.44	76.56	74.52	75.12
6978	AMEX	XOP	Thu, Feb 13, 2020	75.96	77.24	75.44	75.80
6977	AMEX	XOP	Wed, Feb 12, 2020	77.12	78.08	75.22	76.28
6976	AMEX	XOP	Tue, Feb 11, 2020	76.44	76.64	75.16	75.28
6975	AMEX	XOP	Mon, Feb 10, 2020	76.08	76.24	74.64	74.92
6974	AMEX	XOP	Fri, Feb 7, 2020	77.32	77.40	76.28	76.84
6973	AMEX	XOP	Thu, Feb 6, 2020	79.80	79.92	77.94	78.24
6972	AMEX	XOP	Wed, Feb 5, 2020	77.16	80.26	77.08	79.72
6971	AMEX	XOP	Tue, Feb 4, 2020	76.78	77.48	75.40	75.60
6970	AMEX	XOP	Mon, Feb 3, 2020	76.68	77.24	75.06	75.32
6969	AMEX	XOP	Fri, Jan 31, 2020	77.28	77.52	75.76	76.64
6968	AMEX	XOP	Thu, Jan 30, 2020	76.88	78.52	76.58	78.52
6967	AMEX	XOP	Wed, Jan 29, 2020	80.76	81.16	78.20	78.20
6966	AMEX	XOP	Tue, Jan 28, 2020	79.56	80.52	78.66	79.88
6965	AMEX	XOP	Mon, Jan 27, 2020	79.28	80.00	78.44	78.80
6964	AMEX	XOP	Fri, Jan 24, 2020	82.84	82.84	80.26	81.76
6963	AMEX	XOP	Thu, Jan 23, 2020	83.32	84.00	81.92	83.20
6962	AMEX	XOP	Wed, Jan 22, 2020	86.00	86.16	84.32	84.60
6961	AMEX	XOP	Tue, Jan 21, 2020	88.68	88.72	86.36	86.52
6960	AMEX	XOP	Fri, Jan 17, 2020	91.68	91.68	89.32	89.48
6959	AMEX	XOP	Thu, Jan 16, 2020	92.08	92.98	90.92	90.96
6958	AMEX	XOP	Wed, Jan 15, 2020	91.80	91.88	90.68	91.48
6957	AMEX	XOP	Tue, Jan 14, 2020	91.72	93.04	90.84	92.56
6956	AMEX	XOP	Mon, Jan 13, 2020	92.40	92.48	90.72	91.56
6955	AMEX	XOP	Fri, Jan 10, 2020	93.28	93.56	92.48	92.88
6954	AMEX	XOP	Thu, Jan 9, 2020	93.88	94.06	91.36	93.76
6953	AMEX	XOP	Wed, Jan 8, 2020	97.60	97.84	93.46	94.20
6952	AMEX	XOP	Tue, Jan 7, 2020	96.88	97.92	96.00	97.92
6951	AMEX	XOP	Mon, Jan 6, 2020	97.16	97.40	95.80	96.76
6950	AMEX	XOP	Fri, Jan 3, 2020	97.52	97.88	95.12	96.12
6949	AMEX	XOP	Thu, Jan 2, 2020	95.76	96.08	93.72	94.64
6948	AMEX	XOP	Tue, Dec 31, 2019	92.60	95.44	92.12	94.80
6947	AMEX	XOP	Mon, Dec 30, 2019	94.16	94.60	93.12	93.44
6946	AMEX	XOP	Fri, Dec 27, 2019	95.68	95.72	93.16	93.56
6945	AMEX	XOP	Thu, Dec 26, 2019	95.52	96.20	94.76	95.16
6944	AMEX	XOP	Tue, Dec 24, 2019	95.20	95.73	94.48	94.80
6943	AMEX	XOP	Mon, Dec 23, 2019	92.88	95.04	92.80	94.88
6942	AMEX	XOP	Fri, Dec 20, 2019	93.52	93.72	92.20	92.88
6941	AMEX	XOP	Thu, Dec 19, 2019	92.60	93.90	92.52	93.20
6940	AMEX	XOP	Wed, Dec 18, 2019	91.28	93.24	91.28	92.44
6939	AMEX	XOP	Tue, Dec 17, 2019	90.08	91.98	90.00	91.88
6938	AMEX	XOP	Mon, Dec 16, 2019	88.12	90.40	88.00	89.52
6937	AMEX	XOP	Fri, Dec 13, 2019	89.24	90.32	86.72	87.04
6936	AMEX	XOP	Thu, Dec 12, 2019	85.76	89.24	85.56	88.80
6935	AMEX	XOP	Wed, Dec 11, 2019	85.92	86.72	85.36	85.56
6934	AMEX	XOP	Tue, Dec 10, 2019	85.88	86.72	85.30	86.08
6933	AMEX	XOP	Mon, Dec 9, 2019	84.36	86.24	83.96	85.48
6932	AMEX	XOP	Fri, Dec 6, 2019	82.32	85.36	82.16	84.92
6931	AMEX	XOP	Thu, Dec 5, 2019	83.56	83.84	81.64	81.96
6930	AMEX	XOP	Wed, Dec 4, 2019	81.44	83.52	81.20	82.64
6929	AMEX	XOP	Tue, Dec 3, 2019	80.44	81.40	79.60	80.16
6928	AMEX	XOP	Mon, Dec 2, 2019	82.24	82.68	81.16	81.48
6927	AMEX	XOP	Fri, Nov 29, 2019	82.36	82.88	81.28	81.44
6926	AMEX	XOP	Wed, Nov 27, 2019	83.12	83.82	82.40	83.40
6925	AMEX	XOP	Tue, Nov 26, 2019	84.96	84.96	82.56	82.80
6924	AMEX	XOP	Mon, Nov 25, 2019	83.68	85.00	83.36	84.92
6923	AMEX	XOP	Fri, Nov 22, 2019	84.12	84.96	83.16	84.20
6922	AMEX	XOP	Thu, Nov 21, 2019	83.60	84.24	82.36	84.00
6921	AMEX	XOP	Wed, Nov 20, 2019	82.52	84.44	81.12	82.80
6920	AMEX	XOP	Tue, Nov 19, 2019	84.40	84.56	82.08	82.36
6919	AMEX	XOP	Mon, Nov 18, 2019	87.40	87.40	84.44	85.12
6918	AMEX	XOP	Fri, Nov 15, 2019	87.12	88.56	87.04	87.84
6917	AMEX	XOP	Thu, Nov 14, 2019	87.80	88.60	86.28	86.76
6916	AMEX	XOP	Wed, Nov 13, 2019	88.40	88.86	87.04	87.60
6915	AMEX	XOP	Tue, Nov 12, 2019	90.04	90.56	88.20	89.00
6914	AMEX	XOP	Mon, Nov 11, 2019	89.68	90.72	88.92	89.32
6913	AMEX	XOP	Fri, Nov 8, 2019	89.88	91.60	88.71	91.36
6912	AMEX	XOP	Thu, Nov 7, 2019	90.60	91.64	89.76	90.76
6911	AMEX	XOP	Wed, Nov 6, 2019	91.32	92.68	88.32	88.96
6910	AMEX	XOP	Tue, Nov 5, 2019	92.60	94.44	91.14	91.76
6909	AMEX	XOP	Mon, Nov 4, 2019	89.48	92.58	89.36	91.64
6908	AMEX	XOP	Fri, Nov 1, 2019	85.56	88.28	85.16	87.40
6907	AMEX	XOP	Thu, Oct 31, 2019	84.96	85.60	82.84	84.48
6906	AMEX	XOP	Wed, Oct 30, 2019	89.00	89.16	84.64	84.92
6905	AMEX	XOP	Tue, Oct 29, 2019	86.16	89.28	85.60	88.20
6904	AMEX	XOP	Mon, Oct 28, 2019	88.00	89.16	86.68	86.76
6903	AMEX	XOP	Fri, Oct 25, 2019	85.60	87.88	85.12	87.36
6902	AMEX	XOP	Thu, Oct 24, 2019	86.96	87.00	84.60	85.56
6901	AMEX	XOP	Wed, Oct 23, 2019	83.96	86.88	83.08	85.84
6900	AMEX	XOP	Tue, Oct 22, 2019	83.16	85.80	82.32	84.20
6899	AMEX	XOP	Mon, Oct 21, 2019	81.64	83.26	81.48	82.84
6898	AMEX	XOP	Fri, Oct 18, 2019	84.00	84.68	81.92	82.24
6897	AMEX	XOP	Thu, Oct 17, 2019	83.36	84.24	82.52	83.80
6896	AMEX	XOP	Wed, Oct 16, 2019	83.92	85.36	83.12	83.40
6895	AMEX	XOP	Tue, Oct 15, 2019	83.52	85.70	82.56	84.00
6894	AMEX	XOP	Mon, Oct 14, 2019	83.76	84.32	81.92	83.92
6893	AMEX	XOP	Fri, Oct 11, 2019	84.36	86.26	84.36	85.04
6892	AMEX	XOP	Thu, Oct 10, 2019	82.72	83.74	81.96	83.00
6891	AMEX	XOP	Wed, Oct 9, 2019	83.20	83.20	81.64	82.16
6890	AMEX	XOP	Tue, Oct 8, 2019	82.80	83.56	81.48	81.52
6889	AMEX	XOP	Mon, Oct 7, 2019	85.04	85.58	83.42	83.92
6888	AMEX	XOP	Fri, Oct 4, 2019	85.40	85.92	83.32	84.96
6887	AMEX	XOP	Thu, Oct 3, 2019	82.88	85.36	81.92	85.08
6886	AMEX	XOP	Wed, Oct 2, 2019	85.64	86.84	83.36	83.80
6885	AMEX	XOP	Tue, Oct 1, 2019	90.00	90.96	85.96	86.20
6884	AMEX	XOP	Mon, Sep 30, 2019	89.24	89.72	88.60	89.44
6883	AMEX	XOP	Fri, Sep 27, 2019	88.96	91.24	88.92	90.04
6882	AMEX	XOP	Thu, Sep 26, 2019	91.44	91.60	89.28	90.52
6881	AMEX	XOP	Wed, Sep 25, 2019	90.96	92.52	90.52	92.32
6880	AMEX	XOP	Tue, Sep 24, 2019	94.48	94.72	91.44	92.20
6879	AMEX	XOP	Mon, Sep 23, 2019	94.40	95.38	93.80	94.84
6878	AMEX	XOP	Fri, Sep 20, 2019	95.24	95.92	94.16	95.16
6877	AMEX	XOP	Thu, Sep 19, 2019	97.84	98.16	94.32	94.51
6876	AMEX	XOP	Wed, Sep 18, 2019	96.64	97.76	95.92	96.76
6875	AMEX	XOP	Tue, Sep 17, 2019	103.12	103.16	97.92	98.28
6874	AMEX	XOP	Mon, Sep 16, 2019	102.12	104.68	99.80	103.80
6873	AMEX	XOP	Fri, Sep 13, 2019	93.80	95.40	92.48	93.68
6872	AMEX	XOP	Thu, Sep 12, 2019	92.76	94.80	91.24	93.00
6871	AMEX	XOP	Wed, Sep 11, 2019	95.92	97.92	93.36	94.96
6870	AMEX	XOP	Tue, Sep 10, 2019	94.36	98.28	94.04	94.68
6869	AMEX	XOP	Mon, Sep 9, 2019	89.76	94.04	89.76	93.84
6868	AMEX	XOP	Fri, Sep 6, 2019	88.40	89.10	86.88	88.84
6867	AMEX	XOP	Thu, Sep 5, 2019	88.08	90.68	87.92	89.16
6866	AMEX	XOP	Wed, Sep 4, 2019	86.16	87.36	85.72	86.88
6865	AMEX	XOP	Tue, Sep 3, 2019	84.28	85.12	82.76	84.64
6864	AMEX	XOP	Fri, Aug 30, 2019	88.16	88.42	85.28	86.28
6863	AMEX	XOP	Thu, Aug 29, 2019	86.24	88.52	86.08	87.88
6862	AMEX	XOP	Wed, Aug 28, 2019	83.52	85.92	82.88	85.00
6861	AMEX	XOP	Tue, Aug 27, 2019	84.40	84.40	81.80	82.40
6860	AMEX	XOP	Mon, Aug 26, 2019	84.52	85.32	83.24	83.60
6859	AMEX	XOP	Fri, Aug 23, 2019	86.20	86.98	83.00	83.72
6858	AMEX	XOP	Thu, Aug 22, 2019	89.32	89.72	87.68	87.88
6857	AMEX	XOP	Wed, Aug 21, 2019	89.76	90.64	88.60	88.96
6856	AMEX	XOP	Tue, Aug 20, 2019	88.32	88.92	87.28	88.56
6855	AMEX	XOP	Mon, Aug 19, 2019	87.48	89.68	87.24	89.28
6854	AMEX	XOP	Fri, Aug 16, 2019	83.28	86.20	83.18	85.76
6853	AMEX	XOP	Thu, Aug 15, 2019	83.68	83.90	82.22	83.12
6852	AMEX	XOP	Wed, Aug 14, 2019	86.04	86.08	83.20	83.88
6851	AMEX	XOP	Tue, Aug 13, 2019	87.40	90.72	86.30	88.36
6850	AMEX	XOP	Mon, Aug 12, 2019	88.72	89.08	86.80	87.80
6849	AMEX	XOP	Fri, Aug 9, 2019	90.88	91.00	88.68	89.16
6848	AMEX	XOP	Thu, Aug 8, 2019	88.52	90.20	87.72	90.00
6847	AMEX	XOP	Wed, Aug 7, 2019	85.68	89.24	84.24	87.44
6846	AMEX	XOP	Tue, Aug 6, 2019	89.88	90.80	86.32	87.64
6845	AMEX	XOP	Mon, Aug 5, 2019	90.40	90.60	88.38	88.96
6844	AMEX	XOP	Fri, Aug 2, 2019	94.40	95.72	91.44	92.80
6843	AMEX	XOP	Thu, Aug 1, 2019	98.04	98.16	92.64	93.88
6842	AMEX	XOP	Wed, Jul 31, 2019	100.32	102.96	99.32	100.12
6841	AMEX	XOP	Tue, Jul 30, 2019	94.76	100.64	93.92	99.88
6840	AMEX	XOP	Mon, Jul 29, 2019	96.92	97.16	94.00	95.04
6839	AMEX	XOP	Fri, Jul 26, 2019	97.76	98.00	96.00	96.84
6838	AMEX	XOP	Thu, Jul 25, 2019	101.68	101.80	97.36	98.00
6837	AMEX	XOP	Wed, Jul 24, 2019	100.48	102.40	100.36	101.00
6836	AMEX	XOP	Tue, Jul 23, 2019	99.68	100.50	98.78	100.36
6835	AMEX	XOP	Mon, Jul 22, 2019	99.60	100.48	98.12	99.36
6834	AMEX	XOP	Fri, Jul 19, 2019	98.44	99.32	97.52	99.04
6833	AMEX	XOP	Thu, Jul 18, 2019	98.60	98.64	97.04	97.80
6832	AMEX	XOP	Wed, Jul 17, 2019	101.84	102.04	98.44	98.60
6831	AMEX	XOP	Tue, Jul 16, 2019	103.88	103.96	100.84	101.80
6830	AMEX	XOP	Mon, Jul 15, 2019	106.84	107.16	103.48	103.84
6829	AMEX	XOP	Fri, Jul 12, 2019	106.08	107.24	105.41	106.72
6828	AMEX	XOP	Thu, Jul 11, 2019	107.72	107.96	105.44	106.00
6827	AMEX	XOP	Wed, Jul 10, 2019	106.36	107.72	105.72	107.20
6826	AMEX	XOP	Tue, Jul 9, 2019	104.44	104.96	102.92	104.96
6825	AMEX	XOP	Mon, Jul 8, 2019	105.24	106.76	104.40	104.72
6824	AMEX	XOP	Fri, Jul 5, 2019	104.52	106.16	104.40	106.04
6823	AMEX	XOP	Wed, Jul 3, 2019	105.40	105.52	103.96	104.72
6822	AMEX	XOP	Tue, Jul 2, 2019	108.80	108.80	104.20	104.96
6821	AMEX	XOP	Mon, Jul 1, 2019	111.64	111.92	108.16	108.80
6820	AMEX	XOP	Fri, Jun 28, 2019	107.60	109.04	107.26	109.00
6819	AMEX	XOP	Thu, Jun 27, 2019	107.48	108.20	106.60	107.08
6818	AMEX	XOP	Wed, Jun 26, 2019	106.04	108.56	105.52	107.36
6817	AMEX	XOP	Tue, Jun 25, 2019	105.00	105.20	103.88	103.96
6816	AMEX	XOP	Mon, Jun 24, 2019	107.04	107.52	104.92	105.36
6815	AMEX	XOP	Fri, Jun 21, 2019	107.40	108.36	106.16	106.84
6814	AMEX	XOP	Thu, Jun 20, 2019	106.24	108.40	106.16	106.51
6813	AMEX	XOP	Wed, Jun 19, 2019	104.04	105.10	102.56	103.72
6812	AMEX	XOP	Tue, Jun 18, 2019	102.72	105.28	102.44	104.24
6811	AMEX	XOP	Mon, Jun 17, 2019	99.28	102.00	98.65	101.56
6810	AMEX	XOP	Fri, Jun 14, 2019	102.04	102.36	99.48	99.84
6809	AMEX	XOP	Thu, Jun 13, 2019	101.48	102.00	100.40	101.76
6808	AMEX	XOP	Wed, Jun 12, 2019	102.12	102.12	99.16	99.44
6807	AMEX	XOP	Tue, Jun 11, 2019	103.92	104.48	102.84	103.00
6806	AMEX	XOP	Mon, Jun 10, 2019	103.76	105.48	102.52	102.72
6805	AMEX	XOP	Fri, Jun 7, 2019	103.36	104.44	101.96	103.36
6804	AMEX	XOP	Thu, Jun 6, 2019	102.40	103.68	101.56	103.16
6803	AMEX	XOP	Wed, Jun 5, 2019	105.92	106.04	101.06	102.32
6802	AMEX	XOP	Tue, Jun 4, 2019	104.64	106.64	104.10	106.08
6801	AMEX	XOP	Mon, Jun 3, 2019	103.24	104.28	102.28	103.40
6800	AMEX	XOP	Fri, May 31, 2019	102.08	104.16	101.72	102.44
6799	AMEX	XOP	Thu, May 30, 2019	107.40	107.90	104.32	104.64
6798	AMEX	XOP	Wed, May 29, 2019	104.96	107.60	104.48	107.40
6797	AMEX	XOP	Tue, May 28, 2019	108.76	109.16	106.84	106.84
6796	AMEX	XOP	Fri, May 24, 2019	110.30	110.48	106.90	108.48
6795	AMEX	XOP	Thu, May 23, 2019	111.92	111.96	107.84	108.40
6794	AMEX	XOP	Wed, May 22, 2019	118.64	118.76	114.52	114.92
6793	AMEX	XOP	Tue, May 21, 2019	117.52	119.76	117.28	119.48
6792	AMEX	XOP	Mon, May 20, 2019	117.72	118.20	116.60	116.96
6791	AMEX	XOP	Fri, May 17, 2019	119.60	120.14	117.72	117.96
6790	AMEX	XOP	Thu, May 16, 2019	120.36	121.48	120.04	120.72
6789	AMEX	XOP	Wed, May 15, 2019	116.88	119.76	116.34	119.48
6788	AMEX	XOP	Tue, May 14, 2019	116.08	119.04	115.92	117.88
6787	AMEX	XOP	Mon, May 13, 2019	118.16	118.68	114.68	115.04
6786	AMEX	XOP	Fri, May 10, 2019	118.40	119.50	116.30	119.16
6785	AMEX	XOP	Thu, May 9, 2019	117.88	119.36	116.24	118.64
6784	AMEX	XOP	Wed, May 8, 2019	117.84	120.92	117.64	119.08
6783	AMEX	XOP	Tue, May 7, 2019	118.00	118.36	116.00	117.92
6782	AMEX	XOP	Mon, May 6, 2019	116.68	120.28	116.44	119.60
6781	AMEX	XOP	Fri, May 3, 2019	117.44	119.28	116.56	118.48
6780	AMEX	XOP	Thu, May 2, 2019	118.08	119.22	115.36	115.92
6779	AMEX	XOP	Wed, May 1, 2019	123.48	124.28	119.60	119.80
6778	AMEX	XOP	Tue, Apr 30, 2019	126.36	126.36	123.12	123.80
6777	AMEX	XOP	Mon, Apr 29, 2019	125.28	125.84	124.24	124.96
6776	AMEX	XOP	Fri, Apr 26, 2019	126.00	126.48	123.64	125.12
6775	AMEX	XOP	Thu, Apr 25, 2019	129.52	129.60	127.00	127.16
6774	AMEX	XOP	Wed, Apr 24, 2019	132.36	132.44	129.08	129.12
6773	AMEX	XOP	Tue, Apr 23, 2019	132.32	133.20	130.17	131.76
6772	AMEX	XOP	Mon, Apr 22, 2019	129.60	131.98	128.52	131.92
6771	AMEX	XOP	Thu, Apr 18, 2019	128.96	129.20	127.04	127.24
6770	AMEX	XOP	Wed, Apr 17, 2019	129.60	130.34	128.24	128.60
6769	AMEX	XOP	Tue, Apr 16, 2019	128.72	129.48	127.16	129.08
6768	AMEX	XOP	Mon, Apr 15, 2019	129.28	130.36	128.12	128.32
6767	AMEX	XOP	Fri, Apr 12, 2019	130.52	131.64	128.82	129.84
6766	AMEX	XOP	Thu, Apr 11, 2019	126.72	128.10	124.76	125.68
6765	AMEX	XOP	Wed, Apr 10, 2019	126.44	127.82	125.96	127.40
6764	AMEX	XOP	Tue, Apr 9, 2019	127.60	127.68	125.24	125.56
6763	AMEX	XOP	Mon, Apr 8, 2019	128.04	129.52	127.12	128.12
6762	AMEX	XOP	Fri, Apr 5, 2019	123.56	127.36	123.44	127.24
6761	AMEX	XOP	Thu, Apr 4, 2019	120.76	123.12	120.04	122.84
6760	AMEX	XOP	Wed, Apr 3, 2019	123.96	124.36	119.94	120.64
6759	AMEX	XOP	Tue, Apr 2, 2019	125.28	125.48	123.08	123.40
6758	AMEX	XOP	Mon, Apr 1, 2019	124.44	125.40	123.52	124.68
6757	AMEX	XOP	Fri, Mar 29, 2019	125.12	125.76	122.68	122.96
6756	AMEX	XOP	Thu, Mar 28, 2019	121.72	123.60	121.44	123.20
6755	AMEX	XOP	Wed, Mar 27, 2019	122.76	123.68	120.80	122.48
6754	AMEX	XOP	Tue, Mar 26, 2019	122.40	124.32	121.76	122.80
6753	AMEX	XOP	Mon, Mar 25, 2019	119.56	120.92	117.92	120.32
6752	AMEX	XOP	Fri, Mar 22, 2019	124.68	124.76	119.16	120.24
6751	AMEX	XOP	Thu, Mar 21, 2019	123.96	126.20	123.56	125.96
6750	AMEX	XOP	Wed, Mar 20, 2019	120.44	125.72	120.20	124.12
6749	AMEX	XOP	Tue, Mar 19, 2019	123.08	123.64	120.08	120.76
6748	AMEX	XOP	Mon, Mar 18, 2019	119.68	122.32	119.56	121.96
6747	AMEX	XOP	Fri, Mar 15, 2019	119.16	120.16	119.00	119.08
6746	AMEX	XOP	Thu, Mar 14, 2019	120.04	121.14	119.96	120.11
6745	AMEX	XOP	Wed, Mar 13, 2019	119.24	120.64	118.40	120.04
6744	AMEX	XOP	Tue, Mar 12, 2019	115.48	117.72	115.32	117.56
6743	AMEX	XOP	Mon, Mar 11, 2019	113.08	114.84	112.24	114.64
6742	AMEX	XOP	Fri, Mar 8, 2019	114.20	114.20	111.32	112.24
6741	AMEX	XOP	Thu, Mar 7, 2019	118.40	118.48	115.84	116.32
6740	AMEX	XOP	Wed, Mar 6, 2019	120.60	120.76	117.56	117.92
6739	AMEX	XOP	Tue, Mar 5, 2019	122.80	122.92	120.20	121.40
6738	AMEX	XOP	Mon, Mar 4, 2019	122.76	123.56	119.94	122.48
6737	AMEX	XOP	Fri, Mar 1, 2019	120.08	122.04	120.06	121.64
6736	AMEX	XOP	Thu, Feb 28, 2019	121.16	121.48	118.40	119.12
6735	AMEX	XOP	Wed, Feb 27, 2019	121.60	123.24	119.88	120.68
6734	AMEX	XOP	Tue, Feb 26, 2019	121.80	123.48	120.36	120.48
6733	AMEX	XOP	Mon, Feb 25, 2019	121.76	123.36	121.56	122.32
6732	AMEX	XOP	Fri, Feb 22, 2019	122.80	124.02	121.66	122.52
6731	AMEX	XOP	Thu, Feb 21, 2019	124.60	125.00	120.82	121.48
6730	AMEX	XOP	Wed, Feb 20, 2019	123.28	125.48	123.16	124.88
6729	AMEX	XOP	Tue, Feb 19, 2019	123.16	124.58	122.78	123.48
6728	AMEX	XOP	Fri, Feb 15, 2019	122.20	124.04	122.00	124.00
6727	AMEX	XOP	Thu, Feb 14, 2019	118.60	122.08	118.48	120.76
6726	AMEX	XOP	Wed, Feb 13, 2019	117.44	120.36	117.28	119.20
6725	AMEX	XOP	Tue, Feb 12, 2019	117.64	119.00	116.16	116.68
6724	AMEX	XOP	Mon, Feb 11, 2019	112.48	115.52	111.92	115.28
6723	AMEX	XOP	Fri, Feb 8, 2019	115.20	115.40	111.18	113.44
6722	AMEX	XOP	Thu, Feb 7, 2019	119.32	119.68	114.40	115.20
6721	AMEX	XOP	Wed, Feb 6, 2019	121.04	122.20	120.14	120.40
6720	AMEX	XOP	Tue, Feb 5, 2019	123.12	123.84	121.44	121.84
6719	AMEX	XOP	Mon, Feb 4, 2019	121.68	123.52	120.64	123.52
6718	AMEX	XOP	Fri, Feb 1, 2019	122.88	124.02	121.68	122.80
6717	AMEX	XOP	Thu, Jan 31, 2019	124.36	125.24	121.28	122.16
6716	AMEX	XOP	Wed, Jan 30, 2019	121.60	124.16	120.64	123.96
6715	AMEX	XOP	Tue, Jan 29, 2019	121.08	121.36	120.00	120.56
6714	AMEX	XOP	Mon, Jan 28, 2019	119.48	120.40	118.38	120.00
6713	AMEX	XOP	Fri, Jan 25, 2019	120.60	123.32	120.60	122.12
6712	AMEX	XOP	Thu, Jan 24, 2019	119.12	120.68	117.68	119.88
6711	AMEX	XOP	Wed, Jan 23, 2019	122.20	122.52	118.26	119.20
6710	AMEX	XOP	Tue, Jan 22, 2019	124.80	124.92	121.00	121.16
6709	AMEX	XOP	Fri, Jan 18, 2019	125.20	126.48	124.28	126.44
6708	AMEX	XOP	Thu, Jan 17, 2019	122.08	124.68	121.64	124.04
6707	AMEX	XOP	Wed, Jan 16, 2019	123.00	124.52	122.48	123.32
6706	AMEX	XOP	Tue, Jan 15, 2019	122.72	123.76	122.04	123.08
6705	AMEX	XOP	Mon, Jan 14, 2019	120.00	122.80	119.80	121.68
6704	AMEX	XOP	Fri, Jan 11, 2019	121.68	122.88	120.24	121.60
6703	AMEX	XOP	Thu, Jan 10, 2019	120.92	123.20	119.56	122.96
6702	AMEX	XOP	Wed, Jan 9, 2019	121.48	122.92	119.72	122.20
6701	AMEX	XOP	Tue, Jan 8, 2019	120.64	121.32	117.56	119.52
6700	AMEX	XOP	Mon, Jan 7, 2019	115.72	119.54	114.48	118.44
6699	AMEX	XOP	Fri, Jan 4, 2019	111.24	114.64	110.24	114.52
6698	AMEX	XOP	Thu, Jan 3, 2019	109.24	110.42	106.04	108.40
6697	AMEX	XOP	Wed, Jan 2, 2019	103.84	109.80	102.52	109.16
6696	AMEX	XOP	Mon, Dec 31, 2018	106.76	107.32	104.04	106.12
6695	AMEX	XOP	Fri, Dec 28, 2018	108.08	108.72	104.92	105.48
6694	AMEX	XOP	Thu, Dec 27, 2018	104.16	107.40	102.56	107.00
6693	AMEX	XOP	Wed, Dec 26, 2018	98.24	106.72	95.56	106.60
6692	AMEX	XOP	Mon, Dec 24, 2018	100.04	100.36	96.40	96.48
6691	AMEX	XOP	Fri, Dec 21, 2018	104.20	105.06	100.72	101.40
6690	AMEX	XOP	Thu, Dec 20, 2018	106.32	108.72	103.36	103.82
6689	AMEX	XOP	Wed, Dec 19, 2018	110.64	112.86	107.24	108.16
6688	AMEX	XOP	Tue, Dec 18, 2018	113.08	113.40	109.00	109.64
6687	AMEX	XOP	Mon, Dec 17, 2018	115.88	117.44	112.22	112.88
6686	AMEX	XOP	Fri, Dec 14, 2018	120.64	120.84	115.88	116.36
6685	AMEX	XOP	Thu, Dec 13, 2018	122.40	123.08	120.80	121.76
6684	AMEX	XOP	Wed, Dec 12, 2018	123.84	125.82	122.44	122.52
6683	AMEX	XOP	Tue, Dec 11, 2018	124.12	124.96	120.76	121.84
6682	AMEX	XOP	Mon, Dec 10, 2018	124.60	125.84	120.04	122.08
6681	AMEX	XOP	Fri, Dec 7, 2018	130.80	132.18	125.84	126.16
6680	AMEX	XOP	Thu, Dec 6, 2018	127.60	127.80	123.08	126.72
6679	AMEX	XOP	Tue, Dec 4, 2018	135.64	136.20	130.68	130.88
6678	AMEX	XOP	Mon, Dec 3, 2018	135.48	136.06	132.96	135.48
6677	AMEX	XOP	Fri, Nov 30, 2018	131.60	132.24	129.44	131.24
6676	AMEX	XOP	Thu, Nov 29, 2018	132.84	134.47	131.54	133.08
6675	AMEX	XOP	Wed, Nov 28, 2018	130.08	132.40	128.08	132.24
6674	AMEX	XOP	Tue, Nov 27, 2018	131.96	132.88	129.12	130.36
6673	AMEX	XOP	Mon, Nov 26, 2018	131.80	133.60	130.98	132.04
6672	AMEX	XOP	Fri, Nov 23, 2018	129.96	131.60	129.24	130.00
6671	AMEX	XOP	Wed, Nov 21, 2018	132.72	136.64	132.72	134.80
6670	AMEX	XOP	Tue, Nov 20, 2018	135.32	135.40	130.68	131.64
6669	AMEX	XOP	Mon, Nov 19, 2018	137.60	139.12	136.24	138.24
6668	AMEX	XOP	Fri, Nov 16, 2018	140.20	141.20	137.06	139.00
6667	AMEX	XOP	Thu, Nov 15, 2018	136.40	139.64	135.48	139.16
6666	AMEX	XOP	Wed, Nov 14, 2018	140.72	141.64	135.38	137.12
6665	AMEX	XOP	Tue, Nov 13, 2018	140.48	142.02	136.43	137.80
6664	AMEX	XOP	Mon, Nov 12, 2018	147.28	147.92	140.24	140.52
6663	AMEX	XOP	Fri, Nov 9, 2018	142.68	146.68	141.52	145.56
6662	AMEX	XOP	Thu, Nov 8, 2018	150.56	151.20	145.36	145.64
6661	AMEX	XOP	Wed, Nov 7, 2018	150.60	153.20	148.72	151.28
6660	AMEX	XOP	Tue, Nov 6, 2018	149.16	149.61	145.84	147.48
6659	AMEX	XOP	Mon, Nov 5, 2018	146.96	149.36	146.52	148.80
6658	AMEX	XOP	Fri, Nov 2, 2018	147.84	148.76	143.28	144.72
6657	AMEX	XOP	Thu, Nov 1, 2018	145.36	148.14	143.56	147.12
6656	AMEX	XOP	Wed, Oct 31, 2018	143.28	148.04	143.20	144.28
6655	AMEX	XOP	Tue, Oct 30, 2018	136.92	141.96	136.48	141.40
6654	AMEX	XOP	Mon, Oct 29, 2018	144.20	144.60	136.08	138.44
6653	AMEX	XOP	Fri, Oct 26, 2018	143.32	145.96	140.28	143.68
6652	AMEX	XOP	Thu, Oct 25, 2018	145.08	146.84	143.08	145.32
6651	AMEX	XOP	Wed, Oct 24, 2018	153.24	153.52	142.72	142.72
6650	AMEX	XOP	Tue, Oct 23, 2018	153.28	153.64	149.72	151.88
6649	AMEX	XOP	Mon, Oct 22, 2018	160.08	160.36	156.41	157.44
6648	AMEX	XOP	Fri, Oct 19, 2018	161.92	163.16	159.32	160.00
6647	AMEX	XOP	Thu, Oct 18, 2018	162.08	163.36	160.48	161.96
6646	AMEX	XOP	Wed, Oct 17, 2018	166.56	167.28	162.48	164.60
6645	AMEX	XOP	Tue, Oct 16, 2018	165.72	167.92	164.52	167.52
6644	AMEX	XOP	Mon, Oct 15, 2018	165.52	166.80	163.34	165.12
6643	AMEX	XOP	Fri, Oct 12, 2018	165.80	166.16	161.04	164.68
6642	AMEX	XOP	Thu, Oct 11, 2018	166.00	167.68	161.84	162.60
6641	AMEX	XOP	Wed, Oct 10, 2018	175.56	175.88	167.32	167.84
6640	AMEX	XOP	Tue, Oct 9, 2018	173.92	177.76	173.80	175.80
6639	AMEX	XOP	Mon, Oct 8, 2018	173.04	174.34	171.16	173.52
6638	AMEX	XOP	Fri, Oct 5, 2018	175.28	176.32	172.52	174.60
6637	AMEX	XOP	Thu, Oct 4, 2018	177.20	179.22	174.28	175.44
6636	AMEX	XOP	Wed, Oct 3, 2018	174.96	178.68	174.04	178.28
6635	AMEX	XOP	Tue, Oct 2, 2018	175.16	175.64	172.28	174.04
6634	AMEX	XOP	Mon, Oct 1, 2018	174.40	176.20	173.12	174.96
6633	AMEX	XOP	Fri, Sep 28, 2018	172.00	175.12	171.80	173.16
6632	AMEX	XOP	Thu, Sep 27, 2018	173.20	173.32	171.68	172.80
6631	AMEX	XOP	Wed, Sep 26, 2018	173.04	174.02	171.04	171.28
6630	AMEX	XOP	Tue, Sep 25, 2018	175.04	176.32	174.28	174.32
6629	AMEX	XOP	Mon, Sep 24, 2018	172.72	174.50	171.60	173.48
6628	AMEX	XOP	Fri, Sep 21, 2018	169.36	170.56	168.20	169.96
6627	AMEX	XOP	Thu, Sep 20, 2018	170.12	170.68	168.12	168.27
6626	AMEX	XOP	Wed, Sep 19, 2018	167.12	169.72	166.88	169.00
6625	AMEX	XOP	Tue, Sep 18, 2018	166.28	168.48	166.24	167.20
6624	AMEX	XOP	Mon, Sep 17, 2018	166.00	166.52	164.50	164.96
6623	AMEX	XOP	Fri, Sep 14, 2018	164.72	166.68	164.32	165.32
6622	AMEX	XOP	Thu, Sep 13, 2018	164.76	165.40	162.44	164.56
6621	AMEX	XOP	Wed, Sep 12, 2018	165.04	166.92	164.16	165.32
6620	AMEX	XOP	Tue, Sep 11, 2018	159.64	164.16	159.08	163.16
6619	AMEX	XOP	Mon, Sep 10, 2018	160.84	161.60	159.60	160.08
6618	AMEX	XOP	Fri, Sep 7, 2018	159.64	160.52	157.64	159.80
6617	AMEX	XOP	Thu, Sep 6, 2018	166.20	166.20	160.55	161.52
6616	AMEX	XOP	Wed, Sep 5, 2018	166.32	166.88	163.60	166.36
6615	AMEX	XOP	Tue, Sep 4, 2018	170.72	171.04	166.72	167.44
6614	AMEX	XOP	Fri, Aug 31, 2018	169.80	169.80	168.00	169.36
6613	AMEX	XOP	Thu, Aug 30, 2018	169.80	170.80	168.36	170.48
6612	AMEX	XOP	Wed, Aug 29, 2018	168.20	170.47	167.12	169.56
6611	AMEX	XOP	Tue, Aug 28, 2018	169.04	169.60	166.20	167.44
6610	AMEX	XOP	Mon, Aug 27, 2018	168.88	169.96	168.12	168.60
6609	AMEX	XOP	Fri, Aug 24, 2018	168.00	169.60	167.48	168.20
6608	AMEX	XOP	Thu, Aug 23, 2018	165.48	166.54	164.60	166.04
6607	AMEX	XOP	Wed, Aug 22, 2018	165.44	167.24	165.08	166.80
6606	AMEX	XOP	Tue, Aug 21, 2018	162.04	164.84	161.92	163.48
6605	AMEX	XOP	Mon, Aug 20, 2018	158.72	161.01	158.48	160.44
6604	AMEX	XOP	Fri, Aug 17, 2018	158.80	159.88	158.02	158.80
6603	AMEX	XOP	Thu, Aug 16, 2018	157.72	159.10	156.92	157.88
6602	AMEX	XOP	Wed, Aug 15, 2018	162.20	162.40	155.10	156.40
6601	AMEX	XOP	Tue, Aug 14, 2018	164.72	165.26	162.74	164.04
6600	AMEX	XOP	Mon, Aug 13, 2018	166.16	167.00	162.52	162.68
6599	AMEX	XOP	Fri, Aug 10, 2018	165.44	167.10	164.44	166.84
6598	AMEX	XOP	Thu, Aug 9, 2018	166.80	167.28	164.80	165.24
6597	AMEX	XOP	Wed, Aug 8, 2018	167.56	168.24	165.26	166.80
6596	AMEX	XOP	Tue, Aug 7, 2018	171.24	171.66	169.18	169.44
6595	AMEX	XOP	Mon, Aug 6, 2018	168.96	170.72	167.52	169.12
6594	AMEX	XOP	Fri, Aug 3, 2018	169.64	170.12	166.52	168.00
6593	AMEX	XOP	Thu, Aug 2, 2018	167.92	170.28	166.60	169.88
6592	AMEX	XOP	Wed, Aug 1, 2018	170.32	170.40	166.96	169.36
6591	AMEX	XOP	Tue, Jul 31, 2018	171.68	172.86	169.48	172.08
6590	AMEX	XOP	Mon, Jul 30, 2018	171.16	172.90	170.78	172.04
6589	AMEX	XOP	Fri, Jul 27, 2018	171.64	172.88	168.48	169.00
6588	AMEX	XOP	Thu, Jul 26, 2018	171.96	173.72	171.40	172.52
6587	AMEX	XOP	Wed, Jul 25, 2018	170.84	172.12	169.64	171.96
6586	AMEX	XOP	Tue, Jul 24, 2018	169.92	172.76	169.76	170.76
6585	AMEX	XOP	Mon, Jul 23, 2018	170.52	171.12	168.72	169.20
6584	AMEX	XOP	Fri, Jul 20, 2018	171.16	171.40	168.55	170.00
6583	AMEX	XOP	Thu, Jul 19, 2018	169.00	171.38	168.92	170.68
6582	AMEX	XOP	Wed, Jul 18, 2018	168.28	170.32	165.52	169.80
6581	AMEX	XOP	Tue, Jul 17, 2018	168.60	170.60	167.32	169.36
6580	AMEX	XOP	Mon, Jul 16, 2018	170.04	171.68	166.68	169.28
6579	AMEX	XOP	Fri, Jul 13, 2018	172.52	175.02	172.08	172.76
6578	AMEX	XOP	Thu, Jul 12, 2018	174.28	174.44	170.48	172.68
6577	AMEX	XOP	Wed, Jul 11, 2018	175.96	178.28	171.48	173.12
6576	AMEX	XOP	Tue, Jul 10, 2018	179.60	181.80	176.92	177.80
6575	AMEX	XOP	Mon, Jul 9, 2018	174.60	178.30	174.44	178.08
6574	AMEX	XOP	Fri, Jul 6, 2018	169.44	174.12	169.00	173.64
6573	AMEX	XOP	Thu, Jul 5, 2018	172.04	172.76	169.20	170.48
6572	AMEX	XOP	Tue, Jul 3, 2018	172.00	173.88	169.64	170.72
6571	AMEX	XOP	Mon, Jul 2, 2018	170.72	170.72	167.46	168.96
6570	AMEX	XOP	Fri, Jun 29, 2018	172.56	175.36	171.88	172.24
6569	AMEX	XOP	Thu, Jun 28, 2018	172.80	173.20	169.74	171.64
6568	AMEX	XOP	Wed, Jun 27, 2018	171.76	175.48	171.52	172.16
6567	AMEX	XOP	Tue, Jun 26, 2018	166.60	170.48	165.28	169.84
6566	AMEX	XOP	Mon, Jun 25, 2018	170.32	170.56	164.97	165.88
6565	AMEX	XOP	Fri, Jun 22, 2018	171.40	172.40	169.70	170.36
6564	AMEX	XOP	Thu, Jun 21, 2018	167.76	168.64	164.36	165.04
6563	AMEX	XOP	Wed, Jun 20, 2018	168.72	169.88	166.44	169.44
6562	AMEX	XOP	Tue, Jun 19, 2018	162.48	167.36	162.02	166.60
6561	AMEX	XOP	Mon, Jun 18, 2018	161.92	167.40	161.44	165.16
6560	AMEX	XOP	Fri, Jun 15, 2018	165.08	165.48	161.24	161.68
6559	AMEX	XOP	Thu, Jun 14, 2018	169.64	170.64	166.32	166.52
6558	AMEX	XOP	Wed, Jun 13, 2018	168.00	169.72	166.96	168.64
6557	AMEX	XOP	Tue, Jun 12, 2018	169.36	170.90	167.92	168.72
6556	AMEX	XOP	Mon, Jun 11, 2018	167.32	170.30	167.20	169.36
6555	AMEX	XOP	Fri, Jun 8, 2018	168.60	169.36	166.04	168.16
6554	AMEX	XOP	Thu, Jun 7, 2018	165.44	169.72	165.40	168.84
6553	AMEX	XOP	Wed, Jun 6, 2018	165.32	165.92	162.68	164.68
6552	AMEX	XOP	Tue, Jun 5, 2018	163.32	165.92	162.48	164.28
6551	AMEX	XOP	Mon, Jun 4, 2018	169.20	170.28	163.68	164.68
6550	AMEX	XOP	Fri, Jun 1, 2018	168.84	171.00	166.86	168.60
6549	AMEX	XOP	Thu, May 31, 2018	168.84	172.88	168.60	169.00
6548	AMEX	XOP	Wed, May 30, 2018	165.32	171.10	165.20	170.32
6547	AMEX	XOP	Tue, May 29, 2018	161.56	165.32	161.52	164.24
6546	AMEX	XOP	Fri, May 25, 2018	164.24	164.60	160.20	163.52
6545	AMEX	XOP	Thu, May 24, 2018	168.28	170.38	167.28	168.84
6544	AMEX	XOP	Wed, May 23, 2018	171.36	172.38	168.16	171.36
6543	AMEX	XOP	Tue, May 22, 2018	176.96	179.00	171.44	172.32
6542	AMEX	XOP	Mon, May 21, 2018	174.00	176.88	173.26	176.88
6541	AMEX	XOP	Fri, May 18, 2018	173.92	174.46	171.96	172.64
6540	AMEX	XOP	Thu, May 17, 2018	170.00	174.60	169.84	174.08
6539	AMEX	XOP	Wed, May 16, 2018	167.20	169.36	166.36	168.92
6538	AMEX	XOP	Tue, May 15, 2018	167.08	168.12	165.16	167.80
6537	AMEX	XOP	Mon, May 14, 2018	165.76	167.56	165.76	167.16
6536	AMEX	XOP	Fri, May 11, 2018	166.36	167.08	164.52	165.08
6535	AMEX	XOP	Thu, May 10, 2018	166.44	167.24	164.68	166.32
6534	AMEX	XOP	Wed, May 9, 2018	165.16	168.28	164.98	165.56
6533	AMEX	XOP	Tue, May 8, 2018	159.16	162.72	155.24	162.68
6532	AMEX	XOP	Mon, May 7, 2018	160.00	164.04	159.16	159.40
6531	AMEX	XOP	Fri, May 4, 2018	155.48	158.88	155.24	158.44
6530	AMEX	XOP	Thu, May 3, 2018	157.12	157.76	154.04	155.56
6529	AMEX	XOP	Wed, May 2, 2018	156.28	159.60	156.28	158.24
6528	AMEX	XOP	Tue, May 1, 2018	156.32	157.28	154.60	156.80
6527	AMEX	XOP	Mon, Apr 30, 2018	155.24	159.12	155.20	157.52
6526	AMEX	XOP	Fri, Apr 27, 2018	158.00	158.16	155.44	155.72
6525	AMEX	XOP	Thu, Apr 26, 2018	157.32	158.82	156.06	158.60
6524	AMEX	XOP	Wed, Apr 25, 2018	154.24	156.80	153.04	156.48
6523	AMEX	XOP	Tue, Apr 24, 2018	156.84	158.52	153.16	154.56
6522	AMEX	XOP	Mon, Apr 23, 2018	154.20	156.56	153.00	156.48
6521	AMEX	XOP	Fri, Apr 20, 2018	154.84	156.22	153.40	155.44
6520	AMEX	XOP	Thu, Apr 19, 2018	156.60	157.90	155.04	155.92
6519	AMEX	XOP	Wed, Apr 18, 2018	153.56	158.32	153.36	156.24
6518	AMEX	XOP	Tue, Apr 17, 2018	150.60	152.28	149.70	151.56
6517	AMEX	XOP	Mon, Apr 16, 2018	149.32	151.52	148.20	150.60
6516	AMEX	XOP	Fri, Apr 13, 2018	147.64	150.64	147.64	149.52
6515	AMEX	XOP	Thu, Apr 12, 2018	147.40	147.88	145.28	147.04
6514	AMEX	XOP	Wed, Apr 11, 2018	145.00	148.28	144.44	147.32
6513	AMEX	XOP	Tue, Apr 10, 2018	141.60	145.92	141.16	144.68
6512	AMEX	XOP	Mon, Apr 9, 2018	140.00	141.28	138.72	138.84
6511	AMEX	XOP	Fri, Apr 6, 2018	141.56	142.46	136.02	138.64
6510	AMEX	XOP	Thu, Apr 5, 2018	139.08	143.54	138.96	142.48
6509	AMEX	XOP	Wed, Apr 4, 2018	135.76	138.66	134.92	138.52
6508	AMEX	XOP	Tue, Apr 3, 2018	136.80	138.64	134.38	138.44
6507	AMEX	XOP	Mon, Apr 2, 2018	139.76	140.02	133.42	136.12
6506	AMEX	XOP	Thu, Mar 29, 2018	137.52	141.48	137.52	140.88
6505	AMEX	XOP	Wed, Mar 28, 2018	138.64	139.80	136.44	137.04
6504	AMEX	XOP	Tue, Mar 27, 2018	141.80	141.92	137.10	137.96
6503	AMEX	XOP	Mon, Mar 26, 2018	140.24	141.44	137.76	141.40
6502	AMEX	XOP	Fri, Mar 23, 2018	140.32	142.96	138.40	138.80
6501	AMEX	XOP	Thu, Mar 22, 2018	140.16	141.40	138.80	138.96
6500	AMEX	XOP	Wed, Mar 21, 2018	137.48	142.52	136.84	141.96
6499	AMEX	XOP	Tue, Mar 20, 2018	135.40	137.36	135.36	136.28
6498	AMEX	XOP	Mon, Mar 19, 2018	136.92	137.10	133.24	134.24
6497	AMEX	XOP	Fri, Mar 16, 2018	136.24	138.56	135.32	137.68
6496	AMEX	XOP	Thu, Mar 15, 2018	138.76	139.76	135.44	135.98
6495	AMEX	XOP	Wed, Mar 14, 2018	139.36	139.64	137.72	138.12
6494	AMEX	XOP	Tue, Mar 13, 2018	139.76	140.76	138.00	138.64
6493	AMEX	XOP	Mon, Mar 12, 2018	139.00	140.40	137.74	139.24
6492	AMEX	XOP	Fri, Mar 9, 2018	137.60	139.32	137.28	139.08
6491	AMEX	XOP	Thu, Mar 8, 2018	136.52	137.16	134.88	136.12
6490	AMEX	XOP	Wed, Mar 7, 2018	136.40	138.76	135.12	136.36
6489	AMEX	XOP	Tue, Mar 6, 2018	139.88	140.26	137.38	137.76
6488	AMEX	XOP	Mon, Mar 5, 2018	135.76	139.96	135.52	139.04
6487	AMEX	XOP	Fri, Mar 2, 2018	132.56	136.80	131.24	136.56
6486	AMEX	XOP	Thu, Mar 1, 2018	132.52	135.20	132.28	133.60
6485	AMEX	XOP	Wed, Feb 28, 2018	136.72	137.80	132.20	132.24
6484	AMEX	XOP	Tue, Feb 27, 2018	138.68	140.04	135.76	135.88
6483	AMEX	XOP	Mon, Feb 26, 2018	139.20	140.28	137.94	139.16
6482	AMEX	XOP	Fri, Feb 23, 2018	135.92	138.60	135.44	138.56
6481	AMEX	XOP	Thu, Feb 22, 2018	133.16	137.24	132.62	134.92
6480	AMEX	XOP	Wed, Feb 21, 2018	134.56	135.96	132.00	132.04
6479	AMEX	XOP	Tue, Feb 20, 2018	136.08	137.36	134.52	135.28
6478	AMEX	XOP	Fri, Feb 16, 2018	135.40	137.96	135.20	135.68
6477	AMEX	XOP	Thu, Feb 15, 2018	136.36	136.82	132.48	136.36
6476	AMEX	XOP	Wed, Feb 14, 2018	129.40	136.40	129.20	136.08
6475	AMEX	XOP	Tue, Feb 13, 2018	131.44	132.62	130.38	131.12
6474	AMEX	XOP	Mon, Feb 12, 2018	131.16	134.18	130.92	132.92
6473	AMEX	XOP	Fri, Feb 9, 2018	130.36	130.80	123.92	129.56
6472	AMEX	XOP	Thu, Feb 8, 2018	135.44	136.40	129.16	129.52
6471	AMEX	XOP	Wed, Feb 7, 2018	139.60	141.40	134.72	134.84
6470	AMEX	XOP	Tue, Feb 6, 2018	136.00	140.02	133.84	139.28
6469	AMEX	XOP	Mon, Feb 5, 2018	140.36	142.88	136.12	137.48
6468	AMEX	XOP	Fri, Feb 2, 2018	146.20	146.44	141.48	142.04
6467	AMEX	XOP	Thu, Feb 1, 2018	148.00	149.52	146.48	148.36
6466	AMEX	XOP	Wed, Jan 31, 2018	147.96	148.84	146.28	147.64
6465	AMEX	XOP	Tue, Jan 30, 2018	151.12	151.44	147.05	147.88
6464	AMEX	XOP	Mon, Jan 29, 2018	154.52	155.88	152.96	153.20
6463	AMEX	XOP	Fri, Jan 26, 2018	156.12	156.80	155.12	156.24
6462	AMEX	XOP	Thu, Jan 25, 2018	159.72	159.80	155.03	155.64
6461	AMEX	XOP	Wed, Jan 24, 2018	159.80	160.78	157.68	158.88
6460	AMEX	XOP	Tue, Jan 23, 2018	159.64	160.18	157.50	159.40
6459	AMEX	XOP	Mon, Jan 22, 2018	154.88	158.84	154.80	158.76
6458	AMEX	XOP	Fri, Jan 19, 2018	154.48	155.08	153.52	154.88
6457	AMEX	XOP	Thu, Jan 18, 2018	156.80	157.50	154.72	155.52
6456	AMEX	XOP	Wed, Jan 17, 2018	156.36	158.68	155.04	157.32
6455	AMEX	XOP	Tue, Jan 16, 2018	158.88	159.68	155.84	156.00
6454	AMEX	XOP	Fri, Jan 12, 2018	157.32	159.08	156.84	158.88
6453	AMEX	XOP	Thu, Jan 11, 2018	155.00	159.48	154.36	157.60
6452	AMEX	XOP	Wed, Jan 10, 2018	155.28	156.16	153.86	153.92
6451	AMEX	XOP	Tue, Jan 9, 2018	155.36	156.24	154.50	154.84
6450	AMEX	XOP	Mon, Jan 8, 2018	154.00	155.24	152.76	155.08
6449	AMEX	XOP	Fri, Jan 5, 2018	154.16	154.64	152.80	154.16
6448	AMEX	XOP	Thu, Jan 4, 2018	155.12	155.54	152.76	155.16
6447	AMEX	XOP	Wed, Jan 3, 2018	153.40	155.52	153.40	154.40
6446	AMEX	XOP	Tue, Jan 2, 2018	150.40	152.92	149.96	152.88
6445	AMEX	XOP	Fri, Dec 29, 2017	150.80	151.28	148.72	148.72
6444	AMEX	XOP	Thu, Dec 28, 2017	149.20	150.76	149.16	150.48
6443	AMEX	XOP	Wed, Dec 27, 2017	150.20	150.60	149.04	149.36
6442	AMEX	XOP	Tue, Dec 26, 2017	147.92	150.76	147.44	150.56
6441	AMEX	XOP	Fri, Dec 22, 2017	147.32	148.68	145.88	147.28
6440	AMEX	XOP	Thu, Dec 21, 2017	142.32	147.00	141.98	146.64
6439	AMEX	XOP	Wed, Dec 20, 2017	140.20	142.88	138.92	142.72
6438	AMEX	XOP	Tue, Dec 19, 2017	139.52	141.08	138.82	139.24
6437	AMEX	XOP	Mon, Dec 18, 2017	137.16	139.88	137.00	139.00
6436	AMEX	XOP	Fri, Dec 15, 2017	139.12	139.12	136.20	136.32
6435	AMEX	XOP	Thu, Dec 14, 2017	138.80	140.32	137.84	137.92
6434	AMEX	XOP	Wed, Dec 13, 2017	141.32	141.32	139.04	139.32
6433	AMEX	XOP	Tue, Dec 12, 2017	143.60	143.68	140.36	140.72
6432	AMEX	XOP	Mon, Dec 11, 2017	141.60	144.00	141.20	142.92
6431	AMEX	XOP	Fri, Dec 8, 2017	140.76	142.54	139.68	141.20
6430	AMEX	XOP	Thu, Dec 7, 2017	138.28	139.92	137.60	139.20
6429	AMEX	XOP	Wed, Dec 6, 2017	141.40	141.48	138.04	138.20
6428	AMEX	XOP	Tue, Dec 5, 2017	143.08	144.76	142.32	142.56
6427	AMEX	XOP	Mon, Dec 4, 2017	144.80	147.68	143.40	143.84
6426	AMEX	XOP	Fri, Dec 1, 2017	144.76	147.72	143.64	145.72
6425	AMEX	XOP	Thu, Nov 30, 2017	140.56	144.04	140.56	142.88
6424	AMEX	XOP	Wed, Nov 29, 2017	138.60	140.60	137.62	139.44
6423	AMEX	XOP	Tue, Nov 28, 2017	137.72	139.32	136.94	138.76
6422	AMEX	XOP	Mon, Nov 27, 2017	140.40	140.68	137.68	137.68
6421	AMEX	XOP	Fri, Nov 24, 2017	142.20	142.48	141.00	141.28
6420	AMEX	XOP	Wed, Nov 22, 2017	140.44	141.40	139.80	141.16
6419	AMEX	XOP	Tue, Nov 21, 2017	139.16	140.28	137.84	138.80
6418	AMEX	XOP	Mon, Nov 20, 2017	138.84	139.04	136.60	138.32
6417	AMEX	XOP	Fri, Nov 17, 2017	138.44	140.28	138.04	140.00
6416	AMEX	XOP	Thu, Nov 16, 2017	137.12	138.07	135.84	137.20
6415	AMEX	XOP	Wed, Nov 15, 2017	136.76	137.68	135.40	136.72
6414	AMEX	XOP	Tue, Nov 14, 2017	142.72	143.00	138.36	138.48
6413	AMEX	XOP	Mon, Nov 13, 2017	145.80	146.44	143.44	143.52
6412	AMEX	XOP	Fri, Nov 10, 2017	146.08	147.56	144.54	145.96
6411	AMEX	XOP	Thu, Nov 9, 2017	143.60	146.64	143.36	146.40
6410	AMEX	XOP	Wed, Nov 8, 2017	145.84	146.56	143.20	144.40
6409	AMEX	XOP	Tue, Nov 7, 2017	147.12	147.48	145.72	146.60
6408	AMEX	XOP	Mon, Nov 6, 2017	142.36	147.40	142.12	147.32
6407	AMEX	XOP	Fri, Nov 3, 2017	139.60	142.52	138.68	141.40
6406	AMEX	XOP	Thu, Nov 2, 2017	140.52	141.32	137.98	139.52
6405	AMEX	XOP	Wed, Nov 1, 2017	138.24	141.72	138.20	141.20
6404	AMEX	XOP	Tue, Oct 31, 2017	134.84	137.56	134.16	137.12
6403	AMEX	XOP	Mon, Oct 30, 2017	133.92	135.96	133.64	135.00
6402	AMEX	XOP	Fri, Oct 27, 2017	128.92	133.72	128.20	133.48
6401	AMEX	XOP	Thu, Oct 26, 2017	129.08	129.72	126.68	129.68
6400	AMEX	XOP	Wed, Oct 25, 2017	129.64	130.08	127.24	129.00
6399	AMEX	XOP	Tue, Oct 24, 2017	130.72	131.48	129.20	130.12
6398	AMEX	XOP	Mon, Oct 23, 2017	133.64	133.88	129.96	130.04
6397	AMEX	XOP	Fri, Oct 20, 2017	132.64	133.56	132.12	133.20
6396	AMEX	XOP	Thu, Oct 19, 2017	132.28	133.40	131.76	132.56
6395	AMEX	XOP	Wed, Oct 18, 2017	134.76	136.04	133.40	133.40
6394	AMEX	XOP	Tue, Oct 17, 2017	134.64	135.42	133.16	134.68
6393	AMEX	XOP	Mon, Oct 16, 2017	135.24	135.98	134.06	134.52
6392	AMEX	XOP	Fri, Oct 13, 2017	135.76	136.20	134.24	134.40
6391	AMEX	XOP	Thu, Oct 12, 2017	133.56	134.92	132.58	134.36
6390	AMEX	XOP	Wed, Oct 11, 2017	134.92	135.44	133.32	135.36
6389	AMEX	XOP	Tue, Oct 10, 2017	136.28	136.84	134.32	134.56
6388	AMEX	XOP	Mon, Oct 9, 2017	134.72	135.24	133.80	134.76
6387	AMEX	XOP	Fri, Oct 6, 2017	135.20	136.22	133.94	134.32
6386	AMEX	XOP	Thu, Oct 5, 2017	136.48	138.00	136.40	137.40
6385	AMEX	XOP	Wed, Oct 4, 2017	137.12	138.00	135.58	136.28
6384	AMEX	XOP	Tue, Oct 3, 2017	136.52	137.48	136.08	137.08
6383	AMEX	XOP	Mon, Oct 2, 2017	134.00	137.18	133.00	137.16
6382	AMEX	XOP	Fri, Sep 29, 2017	136.04	137.08	135.22	136.36
6381	AMEX	XOP	Thu, Sep 28, 2017	137.80	138.76	135.42	136.80
6380	AMEX	XOP	Wed, Sep 27, 2017	136.92	137.52	134.52	137.48
6379	AMEX	XOP	Tue, Sep 26, 2017	134.92	136.72	134.28	136.48
6378	AMEX	XOP	Mon, Sep 25, 2017	133.32	136.16	133.12	135.92
6377	AMEX	XOP	Fri, Sep 22, 2017	131.20	132.80	130.88	132.16
6376	AMEX	XOP	Thu, Sep 21, 2017	131.16	131.74	130.08	131.64
6375	AMEX	XOP	Wed, Sep 20, 2017	129.24	132.32	129.24	131.44
6374	AMEX	XOP	Tue, Sep 19, 2017	128.72	129.22	127.88	128.72
6373	AMEX	XOP	Mon, Sep 18, 2017	126.88	128.58	126.80	128.44
6372	AMEX	XOP	Fri, Sep 15, 2017	127.60	127.76	126.04	127.32
6371	AMEX	XOP	Thu, Sep 14, 2017	127.90	129.30	126.33	127.12
6370	AMEX	XOP	Wed, Sep 13, 2017	124.08	127.62	124.00	126.76
6369	AMEX	XOP	Tue, Sep 12, 2017	121.20	124.62	120.92	123.32
6368	AMEX	XOP	Mon, Sep 11, 2017	119.80	121.52	119.52	120.68
6367	AMEX	XOP	Fri, Sep 8, 2017	122.72	122.72	118.12	119.56
6366	AMEX	XOP	Thu, Sep 7, 2017	123.52	123.64	121.44	123.04
6365	AMEX	XOP	Wed, Sep 6, 2017	122.80	124.68	122.60	123.72
6364	AMEX	XOP	Tue, Sep 5, 2017	123.60	124.08	120.60	121.68
6363	AMEX	XOP	Fri, Sep 1, 2017	120.68	122.80	119.76	122.44
6362	AMEX	XOP	Thu, Aug 31, 2017	119.60	121.18	119.04	120.64
6361	AMEX	XOP	Wed, Aug 30, 2017	117.48	119.20	116.54	118.48
6360	AMEX	XOP	Tue, Aug 29, 2017	117.36	118.48	116.00	118.16
6359	AMEX	XOP	Mon, Aug 28, 2017	119.12	119.90	116.90	118.32
6358	AMEX	XOP	Fri, Aug 25, 2017	119.36	119.68	118.72	119.04
6357	AMEX	XOP	Thu, Aug 24, 2017	117.96	119.36	117.76	118.76
6356	AMEX	XOP	Wed, Aug 23, 2017	117.08	119.44	116.40	118.48
6355	AMEX	XOP	Tue, Aug 22, 2017	116.76	117.84	116.76	117.36
6354	AMEX	XOP	Mon, Aug 21, 2017	117.44	117.48	115.84	116.36
6353	AMEX	XOP	Fri, Aug 18, 2017	116.72	118.80	115.92	117.84
6352	AMEX	XOP	Thu, Aug 17, 2017	117.60	119.60	116.40	116.40
6351	AMEX	XOP	Wed, Aug 16, 2017	120.04	121.04	117.68	118.20
6350	AMEX	XOP	Tue, Aug 15, 2017	120.08	120.24	118.44	119.88
6349	AMEX	XOP	Mon, Aug 14, 2017	122.12	122.60	120.18	120.40
6348	AMEX	XOP	Fri, Aug 11, 2017	121.44	122.24	120.48	121.72
6347	AMEX	XOP	Thu, Aug 10, 2017	124.20	124.88	121.36	121.48
6346	AMEX	XOP	Wed, Aug 9, 2017	123.40	124.64	122.40	123.28
6345	AMEX	XOP	Tue, Aug 8, 2017	122.32	124.92	121.90	122.84
6344	AMEX	XOP	Mon, Aug 7, 2017	124.44	124.48	122.16	123.04
6343	AMEX	XOP	Fri, Aug 4, 2017	122.64	125.44	122.20	125.08
6342	AMEX	XOP	Thu, Aug 3, 2017	126.80	126.92	121.64	122.20
6341	AMEX	XOP	Wed, Aug 2, 2017	128.12	128.36	125.04	126.64
6340	AMEX	XOP	Tue, Aug 1, 2017	129.92	130.64	128.26	129.12
6339	AMEX	XOP	Mon, Jul 31, 2017	131.08	131.40	128.40	130.08
6338	AMEX	XOP	Fri, Jul 28, 2017	131.48	134.16	130.32	131.36
6337	AMEX	XOP	Thu, Jul 27, 2017	130.52	131.92	129.16	131.64
6336	AMEX	XOP	Wed, Jul 26, 2017	131.60	133.04	129.66	130.32
6335	AMEX	XOP	Tue, Jul 25, 2017	128.84	131.92	128.48	130.52
6334	AMEX	XOP	Mon, Jul 24, 2017	127.32	127.72	125.72	126.48
6333	AMEX	XOP	Fri, Jul 21, 2017	128.08	128.60	126.06	126.60
6332	AMEX	XOP	Thu, Jul 20, 2017	131.60	131.88	127.88	128.16
6331	AMEX	XOP	Wed, Jul 19, 2017	126.12	130.80	125.60	130.64
6330	AMEX	XOP	Tue, Jul 18, 2017	128.84	128.92	125.16	126.00
6329	AMEX	XOP	Mon, Jul 17, 2017	127.28	128.94	126.80	127.56
6328	AMEX	XOP	Fri, Jul 14, 2017	127.12	128.04	126.50	127.64
6327	AMEX	XOP	Thu, Jul 13, 2017	125.72	126.68	124.52	126.56
6326	AMEX	XOP	Wed, Jul 12, 2017	127.44	128.80	125.00	125.60
6325	AMEX	XOP	Tue, Jul 11, 2017	124.52	126.88	123.32	125.64
6324	AMEX	XOP	Mon, Jul 10, 2017	122.00	125.02	121.72	124.52
6323	AMEX	XOP	Fri, Jul 7, 2017	122.24	122.76	119.66	122.64
6322	AMEX	XOP	Thu, Jul 6, 2017	127.40	127.58	122.72	123.16
6321	AMEX	XOP	Wed, Jul 5, 2017	129.28	129.28	125.46	126.00
6320	AMEX	XOP	Mon, Jul 3, 2017	128.72	131.12	128.44	130.44
6319	AMEX	XOP	Fri, Jun 30, 2017	127.68	129.08	126.04	127.68
6318	AMEX	XOP	Thu, Jun 29, 2017	126.12	128.60	125.80	126.80
6317	AMEX	XOP	Wed, Jun 28, 2017	124.44	126.88	123.72	125.24
6316	AMEX	XOP	Tue, Jun 27, 2017	125.24	126.42	124.34	124.52
6315	AMEX	XOP	Mon, Jun 26, 2017	124.80	126.32	123.40	124.40
6314	AMEX	XOP	Fri, Jun 23, 2017	121.36	124.12	120.80	124.08
6313	AMEX	XOP	Thu, Jun 22, 2017	121.56	122.96	120.52	120.84
6312	AMEX	XOP	Wed, Jun 21, 2017	124.16	125.68	119.58	120.68
6311	AMEX	XOP	Tue, Jun 20, 2017	124.04	125.48	121.56	124.76
6310	AMEX	XOP	Mon, Jun 19, 2017	127.20	127.72	125.84	126.24
6309	AMEX	XOP	Fri, Jun 16, 2017	126.68	126.68	124.70	126.60
6308	AMEX	XOP	Thu, Jun 15, 2017	128.36	129.44	124.68	125.34
6307	AMEX	XOP	Wed, Jun 14, 2017	133.36	133.68	128.40	128.80
6306	AMEX	XOP	Tue, Jun 13, 2017	131.44	134.72	130.88	134.64
6305	AMEX	XOP	Mon, Jun 12, 2017	132.12	133.46	130.46	131.28
6304	AMEX	XOP	Fri, Jun 9, 2017	126.40	131.16	125.92	130.44
6303	AMEX	XOP	Thu, Jun 8, 2017	126.16	127.92	125.48	125.72
6302	AMEX	XOP	Wed, Jun 7, 2017	131.24	132.20	126.28	126.72
6301	AMEX	XOP	Tue, Jun 6, 2017	128.68	132.52	128.00	132.16
6300	AMEX	XOP	Mon, Jun 5, 2017	128.52	129.96	127.90	128.88
6299	AMEX	XOP	Fri, Jun 2, 2017	130.76	130.82	127.96	129.28
6298	AMEX	XOP	Thu, Jun 1, 2017	131.20	133.36	129.84	132.04
6297	AMEX	XOP	Wed, May 31, 2017	130.32	131.20	128.28	130.28
6296	AMEX	XOP	Tue, May 30, 2017	134.44	134.64	131.88	131.92
6295	AMEX	XOP	Fri, May 26, 2017	135.88	136.12	134.28	135.72
6294	AMEX	XOP	Thu, May 25, 2017	138.28	141.82	134.42	135.40
6293	AMEX	XOP	Wed, May 24, 2017	140.40	141.84	138.08	139.00
6292	AMEX	XOP	Tue, May 23, 2017	141.08	141.32	139.52	140.84
6291	AMEX	XOP	Mon, May 22, 2017	143.24	143.24	140.32	140.96
6290	AMEX	XOP	Fri, May 19, 2017	139.96	142.48	139.32	142.08
6289	AMEX	XOP	Thu, May 18, 2017	138.24	139.54	136.88	138.76
6288	AMEX	XOP	Wed, May 17, 2017	139.60	141.32	138.62	138.76
6287	AMEX	XOP	Tue, May 16, 2017	142.80	142.80	139.84	140.84
6286	AMEX	XOP	Mon, May 15, 2017	144.88	145.12	141.36	142.20
6285	AMEX	XOP	Fri, May 12, 2017	141.80	142.36	140.60	141.16
6284	AMEX	XOP	Thu, May 11, 2017	143.60	143.80	141.08	141.72
6283	AMEX	XOP	Wed, May 10, 2017	140.96	143.48	140.36	142.56
6282	AMEX	XOP	Tue, May 9, 2017	141.36	141.72	139.08	139.36
6281	AMEX	XOP	Mon, May 8, 2017	139.44	141.68	138.44	141.16
6280	AMEX	XOP	Fri, May 5, 2017	134.64	139.44	134.20	139.32
6279	AMEX	XOP	Thu, May 4, 2017	137.20	145.96	132.04	134.04
6278	AMEX	XOP	Wed, May 3, 2017	138.76	140.00	137.08	138.76
6277	AMEX	XOP	Tue, May 2, 2017	139.72	141.68	137.60	138.68
6276	AMEX	XOP	Mon, May 1, 2017	139.32	140.28	138.80	139.56
6275	AMEX	XOP	Fri, Apr 28, 2017	142.28	142.50	139.48	139.80
6274	AMEX	XOP	Thu, Apr 27, 2017	142.28	142.32	138.60	141.00
6273	AMEX	XOP	Wed, Apr 26, 2017	143.32	146.96	143.04	143.48
6272	AMEX	XOP	Tue, Apr 25, 2017	141.68	144.48	140.88	144.36
6271	AMEX	XOP	Mon, Apr 24, 2017	141.80	142.68	140.56	141.52
6270	AMEX	XOP	Fri, Apr 21, 2017	140.40	141.48	138.92	140.44
6269	AMEX	XOP	Thu, Apr 20, 2017	140.48	141.56	139.92	139.96
6268	AMEX	XOP	Wed, Apr 19, 2017	144.20	144.56	139.44	139.80
6267	AMEX	XOP	Tue, Apr 18, 2017	144.88	146.40	142.84	143.76
6266	AMEX	XOP	Mon, Apr 17, 2017	145.48	145.96	144.22	145.96
6265	AMEX	XOP	Thu, Apr 13, 2017	149.24	149.40	144.88	145.32
6264	AMEX	XOP	Wed, Apr 12, 2017	151.52	153.28	148.48	148.84
6263	AMEX	XOP	Tue, Apr 11, 2017	151.36	151.56	149.05	151.56
6262	AMEX	XOP	Mon, Apr 10, 2017	150.16	151.88	149.52	151.36
6261	AMEX	XOP	Fri, Apr 7, 2017	150.24	150.52	148.20	148.88
6260	AMEX	XOP	Thu, Apr 6, 2017	148.84	150.60	148.40	149.64
6259	AMEX	XOP	Wed, Apr 5, 2017	152.88	154.56	147.48	147.60
6258	AMEX	XOP	Tue, Apr 4, 2017	149.48	151.32	148.10	151.16
6257	AMEX	XOP	Mon, Apr 3, 2017	149.56	150.20	146.72	149.16
6256	AMEX	XOP	Fri, Mar 31, 2017	147.40	150.16	147.08	149.76
6255	AMEX	XOP	Thu, Mar 30, 2017	150.24	150.80	147.76	147.76
6254	AMEX	XOP	Wed, Mar 29, 2017	145.04	149.48	144.76	149.04
6253	AMEX	XOP	Tue, Mar 28, 2017	142.08	145.64	141.32	145.16
6252	AMEX	XOP	Mon, Mar 27, 2017	138.52	141.88	138.24	141.48
6251	AMEX	XOP	Fri, Mar 24, 2017	141.16	141.92	140.24	140.84
6250	AMEX	XOP	Thu, Mar 23, 2017	140.80	142.48	140.18	140.68
6249	AMEX	XOP	Wed, Mar 22, 2017	141.80	143.04	140.14	141.24
6248	AMEX	XOP	Tue, Mar 21, 2017	146.40	146.48	142.08	142.76
6247	AMEX	XOP	Mon, Mar 20, 2017	144.04	146.22	143.52	145.97
6246	AMEX	XOP	Fri, Mar 17, 2017	147.04	147.48	145.36	145.76
6245	AMEX	XOP	Thu, Mar 16, 2017	148.52	148.52	146.16	145.96
6244	AMEX	XOP	Wed, Mar 15, 2017	145.20	148.32	144.08	147.88
6243	AMEX	XOP	Tue, Mar 14, 2017	142.96	144.00	140.00	143.52
6242	AMEX	XOP	Mon, Mar 13, 2017	144.16	146.64	144.16	145.44
6241	AMEX	XOP	Fri, Mar 10, 2017	146.08	146.28	143.20	144.44
6240	AMEX	XOP	Thu, Mar 9, 2017	143.08	145.28	141.08	144.80
6239	AMEX	XOP	Wed, Mar 8, 2017	149.04	150.24	143.60	143.80
6238	AMEX	XOP	Tue, Mar 7, 2017	153.00	153.28	149.96	150.24
6237	AMEX	XOP	Mon, Mar 6, 2017	151.56	152.60	150.48	152.40
6236	AMEX	XOP	Fri, Mar 3, 2017	152.24	153.08	150.72	151.44
6235	AMEX	XOP	Thu, Mar 2, 2017	153.80	154.96	151.68	151.80
6234	AMEX	XOP	Wed, Mar 1, 2017	153.16	155.84	152.96	155.56
6233	AMEX	XOP	Tue, Feb 28, 2017	151.36	152.60	150.80	151.44
6232	AMEX	XOP	Mon, Feb 27, 2017	152.12	153.56	150.96	152.68
6231	AMEX	XOP	Fri, Feb 24, 2017	153.40	153.88	150.84	151.48
6230	AMEX	XOP	Thu, Feb 23, 2017	157.48	157.88	152.32	154.52
6229	AMEX	XOP	Wed, Feb 22, 2017	157.88	158.08	154.44	154.64
6228	AMEX	XOP	Tue, Feb 21, 2017	159.24	160.12	158.28	159.24
6227	AMEX	XOP	Fri, Feb 17, 2017	157.64	158.48	156.46	157.28
6226	AMEX	XOP	Thu, Feb 16, 2017	161.04	161.64	157.68	158.08
6225	AMEX	XOP	Wed, Feb 15, 2017	161.08	161.92	159.92	160.76
6224	AMEX	XOP	Tue, Feb 14, 2017	160.84	161.76	158.76	161.40
6223	AMEX	XOP	Mon, Feb 13, 2017	160.60	161.72	159.44	160.12
6222	AMEX	XOP	Fri, Feb 10, 2017	162.04	162.68	160.72	161.40
6221	AMEX	XOP	Thu, Feb 9, 2017	158.60	160.12	157.92	159.60
6220	AMEX	XOP	Wed, Feb 8, 2017	155.20	157.78	152.64	156.72
6219	AMEX	XOP	Tue, Feb 7, 2017	159.72	160.24	155.08	156.36
6218	AMEX	XOP	Mon, Feb 6, 2017	163.04	163.84	159.68	160.24
6217	AMEX	XOP	Fri, Feb 3, 2017	160.88	163.36	159.80	162.72
6216	AMEX	XOP	Thu, Feb 2, 2017	159.24	161.18	157.24	160.20
6215	AMEX	XOP	Wed, Feb 1, 2017	161.32	162.20	157.24	159.12
6214	AMEX	XOP	Tue, Jan 31, 2017	160.88	161.00	158.44	160.32
6213	AMEX	XOP	Mon, Jan 30, 2017	164.28	164.28	158.36	160.64
6212	AMEX	XOP	Fri, Jan 27, 2017	166.12	167.00	164.64	165.20
6211	AMEX	XOP	Thu, Jan 26, 2017	167.92	168.52	166.76	167.20
6210	AMEX	XOP	Wed, Jan 25, 2017	165.20	167.76	165.08	166.44
6209	AMEX	XOP	Tue, Jan 24, 2017	163.96	166.40	163.66	165.36
6208	AMEX	XOP	Mon, Jan 23, 2017	163.44	164.08	162.00	162.80
6207	AMEX	XOP	Fri, Jan 20, 2017	165.32	166.04	163.80	164.52
6206	AMEX	XOP	Thu, Jan 19, 2017	164.60	165.04	162.72	163.76
6205	AMEX	XOP	Wed, Jan 18, 2017	162.68	165.48	162.30	164.20
6204	AMEX	XOP	Tue, Jan 17, 2017	164.20	165.68	163.60	164.44
6203	AMEX	XOP	Fri, Jan 13, 2017	161.68	163.16	161.48	161.88
6202	AMEX	XOP	Thu, Jan 12, 2017	165.84	165.88	162.34	162.88
6201	AMEX	XOP	Wed, Jan 11, 2017	162.52	164.36	161.76	164.00
6200	AMEX	XOP	Tue, Jan 10, 2017	163.12	164.32	161.88	162.40
6199	AMEX	XOP	Mon, Jan 9, 2017	165.32	165.60	162.28	162.40
6198	AMEX	XOP	Fri, Jan 6, 2017	168.76	169.08	166.32	167.08
6197	AMEX	XOP	Thu, Jan 5, 2017	169.52	170.08	166.60	168.32
6196	AMEX	XOP	Wed, Jan 4, 2017	168.08	169.04	166.26	168.84
6195	AMEX	XOP	Tue, Jan 3, 2017	168.48	170.68	164.64	168.04
6194	AMEX	XOP	Fri, Dec 30, 2016	166.56	168.24	165.12	165.68
6193	AMEX	XOP	Thu, Dec 29, 2016	167.20	167.76	165.78	166.68
6192	AMEX	XOP	Wed, Dec 28, 2016	170.44	170.64	167.08	167.76
6191	AMEX	XOP	Tue, Dec 27, 2016	170.16	170.44	169.00	169.80
6190	AMEX	XOP	Fri, Dec 23, 2016	168.40	169.60	168.12	168.92
6189	AMEX	XOP	Thu, Dec 22, 2016	168.16	169.92	167.64	168.40
6188	AMEX	XOP	Wed, Dec 21, 2016	169.16	169.84	167.64	167.64
6187	AMEX	XOP	Tue, Dec 20, 2016	169.84	170.36	167.52	168.00
6186	AMEX	XOP	Mon, Dec 19, 2016	167.96	169.32	167.20	168.88
6185	AMEX	XOP	Fri, Dec 16, 2016	168.48	168.84	166.54	168.04
6184	AMEX	XOP	Thu, Dec 15, 2016	166.20	168.62	163.92	167.40
6183	AMEX	XOP	Wed, Dec 14, 2016	171.56	172.66	166.80	166.96
6182	AMEX	XOP	Tue, Dec 13, 2016	173.68	175.20	170.20	173.68
6181	AMEX	XOP	Mon, Dec 12, 2016	179.64	179.88	171.00	171.60
6180	AMEX	XOP	Fri, Dec 9, 2016	174.52	174.72	172.08	172.72
6179	AMEX	XOP	Thu, Dec 8, 2016	172.44	173.92	170.00	173.40
6178	AMEX	XOP	Wed, Dec 7, 2016	169.40	172.52	169.30	171.60
6177	AMEX	XOP	Tue, Dec 6, 2016	167.24	171.28	166.92	170.80
6176	AMEX	XOP	Mon, Dec 5, 2016	170.92	172.34	169.60	169.80
6175	AMEX	XOP	Fri, Dec 2, 2016	167.32	168.92	166.54	168.12
6174	AMEX	XOP	Thu, Dec 1, 2016	172.56	172.96	166.92	168.20
6173	AMEX	XOP	Wed, Nov 30, 2016	161.80	168.04	160.84	167.72
6172	AMEX	XOP	Tue, Nov 29, 2016	148.96	152.40	148.12	150.32
6171	AMEX	XOP	Mon, Nov 28, 2016	160.00	160.38	152.98	153.32
6170	AMEX	XOP	Fri, Nov 25, 2016	159.36	159.76	157.52	158.68
6169	AMEX	XOP	Wed, Nov 23, 2016	157.52	161.08	157.44	160.76
6168	AMEX	XOP	Tue, Nov 22, 2016	159.52	160.88	156.56	159.40
6167	AMEX	XOP	Mon, Nov 21, 2016	156.96	159.92	156.96	159.88
6166	AMEX	XOP	Fri, Nov 18, 2016	153.52	154.86	152.32	153.40
6165	AMEX	XOP	Thu, Nov 17, 2016	154.88	157.24	152.00	152.36
6164	AMEX	XOP	Wed, Nov 16, 2016	153.16	155.60	151.92	152.64
6163	AMEX	XOP	Tue, Nov 15, 2016	150.64	154.78	150.00	153.88
6162	AMEX	XOP	Mon, Nov 14, 2016	145.80	148.04	143.80	147.92
6161	AMEX	XOP	Fri, Nov 11, 2016	146.00	147.28	142.84	145.92
6160	AMEX	XOP	Thu, Nov 10, 2016	147.00	149.72	146.38	147.92
6159	AMEX	XOP	Wed, Nov 9, 2016	142.92	149.48	142.24	148.20
6158	AMEX	XOP	Tue, Nov 8, 2016	140.92	143.18	140.00	142.04
6157	AMEX	XOP	Mon, Nov 7, 2016	141.96	142.88	141.08	142.32
6156	AMEX	XOP	Fri, Nov 4, 2016	140.12	141.68	137.92	138.92
6155	AMEX	XOP	Thu, Nov 3, 2016	140.44	141.80	138.36	140.24
6154	AMEX	XOP	Wed, Nov 2, 2016	139.76	140.32	136.52	139.24
6153	AMEX	XOP	Tue, Nov 1, 2016	143.84	144.68	138.96	141.80
6152	AMEX	XOP	Mon, Oct 31, 2016	143.92	144.56	140.88	141.40
6151	AMEX	XOP	Fri, Oct 28, 2016	146.92	149.20	143.80	144.80
6150	AMEX	XOP	Thu, Oct 27, 2016	148.28	149.04	146.44	147.24
6149	AMEX	XOP	Wed, Oct 26, 2016	145.04	148.28	144.08	147.08
6148	AMEX	XOP	Tue, Oct 25, 2016	149.16	150.92	146.84	147.04
6147	AMEX	XOP	Mon, Oct 24, 2016	151.60	152.20	147.32	149.84
6146	AMEX	XOP	Fri, Oct 21, 2016	151.72	152.80	150.52	151.68
6145	AMEX	XOP	Thu, Oct 20, 2016	149.76	153.36	149.18	152.40
6144	AMEX	XOP	Wed, Oct 19, 2016	151.32	153.92	150.66	152.00
6143	AMEX	XOP	Tue, Oct 18, 2016	151.40	152.04	148.88	149.48
6142	AMEX	XOP	Mon, Oct 17, 2016	150.52	151.48	148.44	149.48
6141	AMEX	XOP	Fri, Oct 14, 2016	152.28	153.44	150.20	150.64
6140	AMEX	XOP	Thu, Oct 13, 2016	151.92	153.24	149.68	152.28
6139	AMEX	XOP	Wed, Oct 12, 2016	153.52	153.84	151.20	152.92
6138	AMEX	XOP	Tue, Oct 11, 2016	156.16	156.44	153.20	154.52
6137	AMEX	XOP	Mon, Oct 10, 2016	155.28	158.12	155.00	156.44
6136	AMEX	XOP	Fri, Oct 7, 2016	155.60	156.28	152.64	153.32
6135	AMEX	XOP	Thu, Oct 6, 2016	157.60	158.00	154.12	155.60
6134	AMEX	XOP	Wed, Oct 5, 2016	155.12	157.08	154.12	155.92
6133	AMEX	XOP	Tue, Oct 4, 2016	155.04	155.60	151.36	152.32
6132	AMEX	XOP	Mon, Oct 3, 2016	154.00	154.84	151.70	154.16
6131	AMEX	XOP	Fri, Sep 30, 2016	152.00	154.76	150.44	153.84
6130	AMEX	XOP	Thu, Sep 29, 2016	150.24	153.90	148.60	150.92
6129	AMEX	XOP	Wed, Sep 28, 2016	142.08	150.04	140.08	149.80
6128	AMEX	XOP	Tue, Sep 27, 2016	142.00	142.04	139.42	141.00
6127	AMEX	XOP	Mon, Sep 26, 2016	145.76	147.08	144.12	144.24
6126	AMEX	XOP	Fri, Sep 23, 2016	147.88	149.48	143.16	144.60
6125	AMEX	XOP	Thu, Sep 22, 2016	150.00	150.80	147.96	148.64
6124	AMEX	XOP	Wed, Sep 21, 2016	144.60	147.48	143.80	147.28
6123	AMEX	XOP	Tue, Sep 20, 2016	143.76	144.96	142.12	142.12
6122	AMEX	XOP	Mon, Sep 19, 2016	146.40	146.64	144.08	144.36
6121	AMEX	XOP	Fri, Sep 16, 2016	142.20	144.64	142.00	144.52
6120	AMEX	XOP	Thu, Sep 15, 2016	143.60	146.64	143.12	144.76
6119	AMEX	XOP	Wed, Sep 14, 2016	146.04	148.32	142.56	142.84
6118	AMEX	XOP	Tue, Sep 13, 2016	150.48	150.56	145.70	146.40
6117	AMEX	XOP	Mon, Sep 12, 2016	149.52	153.72	148.48	153.00
6116	AMEX	XOP	Fri, Sep 9, 2016	154.56	155.56	151.20	151.22
6115	AMEX	XOP	Thu, Sep 8, 2016	154.56	157.04	152.71	156.48
6114	AMEX	XOP	Wed, Sep 7, 2016	152.00	153.60	151.16	152.36
6113	AMEX	XOP	Tue, Sep 6, 2016	150.00	151.44	148.72	151.36
6112	AMEX	XOP	Fri, Sep 2, 2016	148.28	150.16	148.00	149.40
6111	AMEX	XOP	Thu, Sep 1, 2016	146.48	147.22	144.92	146.64
6110	AMEX	XOP	Wed, Aug 31, 2016	149.12	150.04	146.04	147.16
6109	AMEX	XOP	Tue, Aug 30, 2016	150.88	152.68	149.06	150.08
6108	AMEX	XOP	Mon, Aug 29, 2016	148.44	150.72	148.04	150.36
6107	AMEX	XOP	Fri, Aug 26, 2016	149.12	151.30	147.80	149.00
6106	AMEX	XOP	Thu, Aug 25, 2016	148.52	149.36	147.24	148.68
6105	AMEX	XOP	Wed, Aug 24, 2016	148.40	150.72	148.12	148.40
6104	AMEX	XOP	Tue, Aug 23, 2016	146.36	150.72	146.36	149.96
6103	AMEX	XOP	Mon, Aug 22, 2016	147.92	148.84	146.38	147.52
6102	AMEX	XOP	Fri, Aug 19, 2016	150.52	150.96	149.24	150.56
6101	AMEX	XOP	Thu, Aug 18, 2016	148.52	151.64	148.12	151.60
6100	AMEX	XOP	Wed, Aug 17, 2016	146.68	147.52	144.84	147.40
6099	AMEX	XOP	Tue, Aug 16, 2016	146.96	148.00	144.88	147.16
6098	AMEX	XOP	Mon, Aug 15, 2016	145.44	147.80	145.04	147.24
6097	AMEX	XOP	Fri, Aug 12, 2016	144.16	145.00	142.96	144.32
6096	AMEX	XOP	Thu, Aug 11, 2016	140.80	144.36	140.08	143.12
6095	AMEX	XOP	Wed, Aug 10, 2016	141.68	143.12	139.16	139.40
6094	AMEX	XOP	Tue, Aug 9, 2016	143.40	143.76	140.64	141.24
6093	AMEX	XOP	Mon, Aug 8, 2016	141.64	145.44	141.44	143.08
6092	AMEX	XOP	Fri, Aug 5, 2016	138.92	140.56	137.20	140.20
6091	AMEX	XOP	Thu, Aug 4, 2016	136.20	140.48	136.00	138.12
6090	AMEX	XOP	Wed, Aug 3, 2016	132.36	137.34	131.38	137.20
6089	AMEX	XOP	Tue, Aug 2, 2016	133.08	133.64	128.84	131.92
6088	AMEX	XOP	Mon, Aug 1, 2016	135.32	135.60	130.68	131.04
6087	AMEX	XOP	Fri, Jul 29, 2016	131.44	137.12	131.16	137.00
6086	AMEX	XOP	Thu, Jul 28, 2016	132.72	134.64	132.26	133.52
6085	AMEX	XOP	Wed, Jul 27, 2016	135.76	138.12	131.80	132.88
6084	AMEX	XOP	Tue, Jul 26, 2016	132.12	135.88	131.72	135.68
6083	AMEX	XOP	Mon, Jul 25, 2016	135.08	135.52	132.08	133.24
6082	AMEX	XOP	Fri, Jul 22, 2016	137.08	137.56	135.44	136.72
6081	AMEX	XOP	Thu, Jul 21, 2016	138.76	141.24	136.12	136.44
6080	AMEX	XOP	Wed, Jul 20, 2016	137.08	139.80	135.16	138.76
6079	AMEX	XOP	Tue, Jul 19, 2016	139.96	139.96	138.00	138.68
6078	AMEX	XOP	Mon, Jul 18, 2016	138.24	140.24	137.20	140.08
6077	AMEX	XOP	Fri, Jul 15, 2016	141.16	141.60	138.80	139.36
6076	AMEX	XOP	Thu, Jul 14, 2016	141.92	142.76	139.80	140.24
6075	AMEX	XOP	Wed, Jul 13, 2016	142.60	144.30	138.24	140.44
6074	AMEX	XOP	Tue, Jul 12, 2016	140.60	144.84	139.96	143.44
6073	AMEX	XOP	Mon, Jul 11, 2016	138.52	139.20	136.56	136.80
6072	AMEX	XOP	Fri, Jul 8, 2016	136.80	137.96	134.52	137.20
6071	AMEX	XOP	Thu, Jul 7, 2016	139.40	140.64	133.72	134.92
6070	AMEX	XOP	Wed, Jul 6, 2016	135.24	137.36	133.60	137.28
6069	AMEX	XOP	Tue, Jul 5, 2016	138.56	138.96	134.00	136.32
6068	AMEX	XOP	Fri, Jul 1, 2016	139.52	142.88	138.56	141.60
6067	AMEX	XOP	Thu, Jun 30, 2016	139.12	140.12	137.20	139.24
6066	AMEX	XOP	Wed, Jun 29, 2016	139.20	141.56	138.28	140.56
6065	AMEX	XOP	Tue, Jun 28, 2016	134.52	138.04	134.52	137.36
6064	AMEX	XOP	Mon, Jun 27, 2016	137.00	137.04	129.64	131.28
6063	AMEX	XOP	Fri, Jun 24, 2016	138.56	141.96	137.92	138.52
6062	AMEX	XOP	Thu, Jun 23, 2016	145.48	146.40	144.48	146.40
6061	AMEX	XOP	Wed, Jun 22, 2016	145.88	145.88	142.72	143.72
6060	AMEX	XOP	Tue, Jun 21, 2016	142.00	145.56	140.96	144.96
6059	AMEX	XOP	Mon, Jun 20, 2016	143.24	144.16	141.52	142.64
6058	AMEX	XOP	Fri, Jun 17, 2016	140.76	141.40	138.28	140.08
6057	AMEX	XOP	Thu, Jun 16, 2016	136.96	137.76	133.76	136.28
6056	AMEX	XOP	Wed, Jun 15, 2016	138.96	142.80	137.84	140.20
6055	AMEX	XOP	Tue, Jun 14, 2016	139.24	141.76	136.88	139.96
6054	AMEX	XOP	Mon, Jun 13, 2016	139.12	142.36	138.40	139.76
6053	AMEX	XOP	Fri, Jun 10, 2016	145.36	146.12	140.48	140.88
6052	AMEX	XOP	Thu, Jun 9, 2016	146.36	148.60	145.72	147.88
6051	AMEX	XOP	Wed, Jun 8, 2016	151.56	153.12	148.52	148.84
6050	AMEX	XOP	Tue, Jun 7, 2016	147.00	150.68	146.68	150.00
6049	AMEX	XOP	Mon, Jun 6, 2016	144.36	146.48	142.76	146.20
6048	AMEX	XOP	Fri, Jun 3, 2016	144.24	145.16	141.10	142.36
6047	AMEX	XOP	Thu, Jun 2, 2016	141.16	144.12	140.72	144.08
6046	AMEX	XOP	Wed, Jun 1, 2016	140.12	143.84	139.60	143.64
6045	AMEX	XOP	Tue, May 31, 2016	141.20	144.48	141.08	142.08
6044	AMEX	XOP	Fri, May 27, 2016	141.16	141.24	139.36	141.04
6043	AMEX	XOP	Thu, May 26, 2016	144.56	145.28	141.24	141.84
6042	AMEX	XOP	Wed, May 25, 2016	139.92	142.96	139.68	142.76
6041	AMEX	XOP	Tue, May 24, 2016	138.48	139.56	136.16	138.28
6040	AMEX	XOP	Mon, May 23, 2016	135.80	138.40	134.88	137.48
6039	AMEX	XOP	Fri, May 20, 2016	136.76	138.20	134.92	137.76
6038	AMEX	XOP	Thu, May 19, 2016	135.20	137.28	132.58	136.64
6037	AMEX	XOP	Wed, May 18, 2016	139.24	140.88	136.36	137.28
6036	AMEX	XOP	Tue, May 17, 2016	137.40	140.60	136.64	139.24
6035	AMEX	XOP	Mon, May 16, 2016	137.40	139.36	136.76	137.28
6034	AMEX	XOP	Fri, May 13, 2016	135.56	137.56	133.84	134.40
6033	AMEX	XOP	Thu, May 12, 2016	139.36	141.22	135.14	136.64
6032	AMEX	XOP	Wed, May 11, 2016	134.24	138.88	132.60	136.92
6031	AMEX	XOP	Tue, May 10, 2016	131.36	135.68	130.80	135.52
6030	AMEX	XOP	Mon, May 9, 2016	132.00	132.60	128.40	130.48
6029	AMEX	XOP	Fri, May 6, 2016	133.64	137.62	132.52	133.36
6028	AMEX	XOP	Thu, May 5, 2016	137.40	138.12	132.98	135.00
6027	AMEX	XOP	Wed, May 4, 2016	136.08	138.36	130.76	132.08
6026	AMEX	XOP	Tue, May 3, 2016	139.40	139.40	134.54	135.24
6025	AMEX	XOP	Mon, May 2, 2016	142.60	142.80	138.84	141.88
6024	AMEX	XOP	Fri, Apr 29, 2016	145.08	147.00	139.36	142.96
6023	AMEX	XOP	Thu, Apr 28, 2016	146.96	149.24	143.04	143.48
6022	AMEX	XOP	Wed, Apr 27, 2016	145.60	149.00	144.80	147.84
6021	AMEX	XOP	Tue, Apr 26, 2016	140.72	143.88	139.68	143.48
6020	AMEX	XOP	Mon, Apr 25, 2016	141.12	141.48	137.68	139.48
6019	AMEX	XOP	Fri, Apr 22, 2016	137.64	141.84	137.64	141.48
6018	AMEX	XOP	Thu, Apr 21, 2016	138.40	139.12	135.44	136.68
6017	AMEX	XOP	Wed, Apr 20, 2016	134.72	139.44	134.20	138.12
6016	AMEX	XOP	Tue, Apr 19, 2016	133.68	137.68	133.62	136.24
6015	AMEX	XOP	Mon, Apr 18, 2016	125.12	133.52	124.56	132.88
6014	AMEX	XOP	Fri, Apr 15, 2016	130.56	131.88	129.36	130.24
6013	AMEX	XOP	Thu, Apr 14, 2016	133.04	133.36	130.70	132.56
6012	AMEX	XOP	Wed, Apr 13, 2016	133.36	134.60	130.88	132.44
6011	AMEX	XOP	Tue, Apr 12, 2016	126.52	134.82	126.20	133.92
6010	AMEX	XOP	Mon, Apr 11, 2016	126.64	127.60	125.14	125.44
6009	AMEX	XOP	Fri, Apr 8, 2016	124.44	125.96	123.68	125.60
6008	AMEX	XOP	Thu, Apr 7, 2016	119.84	122.12	119.00	121.12
6007	AMEX	XOP	Wed, Apr 6, 2016	118.80	121.12	116.76	120.88
6006	AMEX	XOP	Tue, Apr 5, 2016	117.92	117.92	117.92	116.92
6005	AMEX	XOP	Mon, Apr 4, 2016	119.36	121.94	117.52	117.92
6004	AMEX	XOP	Fri, Apr 1, 2016	118.44	119.95	117.32	119.40
6003	AMEX	XOP	Thu, Mar 31, 2016	119.08	122.04	118.68	121.40
6002	AMEX	XOP	Wed, Mar 30, 2016	121.48	122.20	118.16	119.56
6001	AMEX	XOP	Tue, Mar 29, 2016	115.48	119.96	114.76	119.72
6000	AMEX	XOP	Mon, Mar 28, 2016	119.24	119.52	115.76	118.08
5999	AMEX	XOP	Thu, Mar 24, 2016	114.96	119.56	114.00	119.12
5998	AMEX	XOP	Wed, Mar 23, 2016	121.88	123.04	117.36	117.64
5997	AMEX	XOP	Tue, Mar 22, 2016	121.72	124.76	121.36	123.64
5996	AMEX	XOP	Mon, Mar 21, 2016	122.68	125.04	121.28	123.24
5995	AMEX	XOP	Fri, Mar 18, 2016	125.20	126.72	121.84	123.60
5994	AMEX	XOP	Thu, Mar 17, 2016	122.80	125.16	121.40	123.48
5993	AMEX	XOP	Wed, Mar 16, 2016	118.60	122.20	118.32	121.76
5992	AMEX	XOP	Tue, Mar 15, 2016	114.96	117.28	113.64	117.28
5991	AMEX	XOP	Mon, Mar 14, 2016	116.08	118.16	114.92	117.24
5990	AMEX	XOP	Fri, Mar 11, 2016	116.96	120.00	116.44	119.08
5989	AMEX	XOP	Thu, Mar 10, 2016	113.64	114.56	109.80	114.04
5988	AMEX	XOP	Wed, Mar 9, 2016	114.04	116.48	110.54	114.48
5987	AMEX	XOP	Tue, Mar 8, 2016	118.80	118.96	110.12	110.56
5986	AMEX	XOP	Mon, Mar 7, 2016	116.08	120.96	115.20	120.28
5985	AMEX	XOP	Fri, Mar 4, 2016	113.12	119.16	110.96	115.80
5984	AMEX	XOP	Thu, Mar 3, 2016	105.00	112.04	104.96	111.48
5983	AMEX	XOP	Wed, Mar 2, 2016	99.84	106.40	99.56	106.20
5982	AMEX	XOP	Tue, Mar 1, 2016	98.40	98.40	98.40	100.80
5981	AMEX	XOP	Mon, Feb 29, 2016	98.84	98.84	98.84	98.40
5980	AMEX	XOP	Fri, Feb 26, 2016	99.04	100.52	97.52	98.84
5979	AMEX	XOP	Thu, Feb 25, 2016	95.92	97.92	93.68	96.64
5978	AMEX	XOP	Wed, Feb 24, 2016	92.48	96.70	91.88	96.44
5977	AMEX	XOP	Tue, Feb 23, 2016	98.68	98.68	94.36	94.40
5976	AMEX	XOP	Mon, Feb 22, 2016	98.16	100.68	97.68	100.00
5975	AMEX	XOP	Fri, Feb 19, 2016	94.40	95.48	92.78	95.40
5974	AMEX	XOP	Thu, Feb 18, 2016	102.40	102.64	96.40	97.16
5973	AMEX	XOP	Wed, Feb 17, 2016	97.88	101.92	96.48	101.32
5972	AMEX	XOP	Tue, Feb 16, 2016	100.64	100.64	95.00	96.76
5971	AMEX	XOP	Fri, Feb 12, 2016	98.12	99.62	94.72	98.04
5970	AMEX	XOP	Thu, Feb 11, 2016	95.60	96.72	92.04	95.60
5969	AMEX	XOP	Wed, Feb 10, 2016	97.60	101.52	95.88	97.60
5968	AMEX	XOP	Tue, Feb 9, 2016	99.64	101.52	95.84	98.40
5967	AMEX	XOP	Mon, Feb 8, 2016	103.00	103.12	99.15	102.40
5966	AMEX	XOP	Fri, Feb 5, 2016	107.96	108.16	104.32	105.12
5965	AMEX	XOP	Thu, Feb 4, 2016	110.88	113.92	108.46	109.36
5964	AMEX	XOP	Wed, Feb 3, 2016	107.80	110.32	101.86	110.08
5963	AMEX	XOP	Tue, Feb 2, 2016	106.24	107.52	104.20	105.44
5962	AMEX	XOP	Mon, Feb 1, 2016	111.16	111.40	107.82	110.08
5961	AMEX	XOP	Fri, Jan 29, 2016	109.84	114.12	109.16	113.96
5960	AMEX	XOP	Thu, Jan 28, 2016	111.56	112.20	106.36	108.84
5959	AMEX	XOP	Wed, Jan 27, 2016	103.68	108.92	102.72	105.04
5958	AMEX	XOP	Tue, Jan 26, 2016	100.44	104.56	98.36	104.56
5957	AMEX	XOP	Mon, Jan 25, 2016	102.56	106.36	98.14	98.20
5956	AMEX	XOP	Fri, Jan 22, 2016	106.80	109.36	103.76	105.88
5955	AMEX	XOP	Thu, Jan 21, 2016	94.60	102.56	94.36	101.68
5954	AMEX	XOP	Wed, Jan 20, 2016	92.72	96.61	88.24	95.00
5953	AMEX	XOP	Tue, Jan 19, 2016	101.76	101.92	93.62	95.48
5952	AMEX	XOP	Fri, Jan 15, 2016	99.00	101.40	97.44	100.64
5951	AMEX	XOP	Thu, Jan 14, 2016	101.96	105.20	99.40	104.44
5950	AMEX	XOP	Wed, Jan 13, 2016	106.00	107.76	99.40	100.92
5949	AMEX	XOP	Tue, Jan 12, 2016	108.84	109.44	100.84	104.48
5948	AMEX	XOP	Mon, Jan 11, 2016	110.68	111.00	104.32	106.16
5947	AMEX	XOP	Fri, Jan 8, 2016	111.08	112.24	108.28	110.48
5946	AMEX	XOP	Thu, Jan 7, 2016	109.92	114.44	108.96	109.96
5945	AMEX	XOP	Wed, Jan 6, 2016	117.80	117.80	111.80	112.76
5944	AMEX	XOP	Tue, Jan 5, 2016	120.80	121.52	118.68	121.08
5943	AMEX	XOP	Mon, Jan 4, 2016	120.60	123.38	118.48	121.48
5942	AMEX	XOP	Thu, Dec 31, 2015	117.52	121.48	117.20	120.88
5941	AMEX	XOP	Wed, Dec 30, 2015	118.88	121.80	117.80	118.08
5940	AMEX	XOP	Tue, Dec 29, 2015	122.20	123.12	119.24	121.56
5939	AMEX	XOP	Mon, Dec 28, 2015	120.84	121.64	118.60	119.60
5938	AMEX	XOP	Thu, Dec 24, 2015	125.36	125.72	122.36	124.20
5937	AMEX	XOP	Wed, Dec 23, 2015	119.52	125.12	118.84	125.12
5936	AMEX	XOP	Tue, Dec 22, 2015	114.28	117.24	113.92	115.96
5935	AMEX	XOP	Mon, Dec 21, 2015	115.80	116.52	113.20	114.56
5934	AMEX	XOP	Fri, Dec 18, 2015	118.80	119.20	115.48	115.76
5933	AMEX	XOP	Thu, Dec 17, 2015	122.96	123.28	116.80	118.24
5932	AMEX	XOP	Wed, Dec 16, 2015	124.80	126.20	121.36	122.44
5931	AMEX	XOP	Tue, Dec 15, 2015	125.24	126.56	123.80	125.24
5930	AMEX	XOP	Mon, Dec 14, 2015	124.96	125.32	121.36	122.80
5929	AMEX	XOP	Fri, Dec 11, 2015	130.00	130.52	125.40	125.88
5928	AMEX	XOP	Thu, Dec 10, 2015	128.52	133.50	127.96	132.36
5927	AMEX	XOP	Wed, Dec 9, 2015	130.00	134.68	127.68	130.08
5926	AMEX	XOP	Tue, Dec 8, 2015	124.92	130.24	123.88	128.92
5925	AMEX	XOP	Mon, Dec 7, 2015	133.60	133.60	126.84	128.12
5924	AMEX	XOP	Fri, Dec 4, 2015	139.36	140.40	135.16	137.56
5923	AMEX	XOP	Thu, Dec 3, 2015	144.72	145.56	140.44	141.32
5922	AMEX	XOP	Wed, Dec 2, 2015	147.28	148.72	142.36	143.24
5921	AMEX	XOP	Tue, Dec 1, 2015	148.16	149.96	148.12	149.72
5920	AMEX	XOP	Mon, Nov 30, 2015	148.80	151.34	147.72	148.52
5919	AMEX	XOP	Fri, Nov 27, 2015	148.76	150.32	147.00	147.84
5918	AMEX	XOP	Wed, Nov 25, 2015	150.12	153.12	148.32	151.20
5917	AMEX	XOP	Tue, Nov 24, 2015	148.64	153.24	148.04	152.08
5916	AMEX	XOP	Mon, Nov 23, 2015	145.00	148.12	143.96	146.60
5915	AMEX	XOP	Fri, Nov 20, 2015	148.44	149.48	145.24	145.34
5914	AMEX	XOP	Thu, Nov 19, 2015	151.24	151.96	146.36	148.76
5913	AMEX	XOP	Wed, Nov 18, 2015	151.00	153.40	147.80	152.72
5912	AMEX	XOP	Tue, Nov 17, 2015	151.28	152.64	148.60	149.68
5911	AMEX	XOP	Mon, Nov 16, 2015	145.60	152.68	145.60	152.60
5910	AMEX	XOP	Fri, Nov 13, 2015	145.28	147.94	142.40	146.60
5909	AMEX	XOP	Thu, Nov 12, 2015	146.76	149.44	145.00	145.44
5908	AMEX	XOP	Wed, Nov 11, 2015	156.52	156.80	149.84	149.92
5907	AMEX	XOP	Tue, Nov 10, 2015	155.48	158.68	154.52	156.92
5906	AMEX	XOP	Mon, Nov 9, 2015	156.96	159.40	154.52	156.32
5905	AMEX	XOP	Fri, Nov 6, 2015	155.32	158.08	153.96	155.76
5904	AMEX	XOP	Thu, Nov 5, 2015	155.76	161.12	153.32	156.80
5903	AMEX	XOP	Wed, Nov 4, 2015	157.16	159.48	152.98	156.16
5902	AMEX	XOP	Tue, Nov 3, 2015	153.68	159.44	152.88	157.16
5901	AMEX	XOP	Mon, Nov 2, 2015	146.84	153.04	146.64	151.96
5900	AMEX	XOP	Fri, Oct 30, 2015	147.52	150.16	143.44	148.32
5899	AMEX	XOP	Thu, Oct 29, 2015	145.00	150.40	144.40	146.44
5898	AMEX	XOP	Wed, Oct 28, 2015	141.28	147.20	139.52	145.12
5897	AMEX	XOP	Tue, Oct 27, 2015	141.24	141.68	138.68	139.96
5896	AMEX	XOP	Mon, Oct 26, 2015	146.84	147.88	144.08	144.20
5895	AMEX	XOP	Fri, Oct 23, 2015	147.40	150.42	145.56	148.12
5894	AMEX	XOP	Thu, Oct 22, 2015	149.48	151.16	145.80	148.60
5893	AMEX	XOP	Wed, Oct 21, 2015	151.20	152.60	147.60	147.76
5892	AMEX	XOP	Tue, Oct 20, 2015	150.92	155.52	150.24	152.96
5891	AMEX	XOP	Mon, Oct 19, 2015	155.08	155.40	150.28	151.72
5890	AMEX	XOP	Fri, Oct 16, 2015	158.20	158.72	154.56	157.60
5889	AMEX	XOP	Thu, Oct 15, 2015	151.20	157.12	150.16	157.00
5888	AMEX	XOP	Wed, Oct 14, 2015	150.36	153.60	149.64	152.56
5887	AMEX	XOP	Tue, Oct 13, 2015	152.32	156.28	150.68	150.84
5886	AMEX	XOP	Mon, Oct 12, 2015	160.00	160.40	151.24	154.16
5885	AMEX	XOP	Fri, Oct 9, 2015	162.92	163.20	157.12	159.60
5884	AMEX	XOP	Thu, Oct 8, 2015	155.40	163.28	154.40	162.12
5883	AMEX	XOP	Wed, Oct 7, 2015	159.60	161.60	151.36	156.40
5882	AMEX	XOP	Tue, Oct 6, 2015	148.80	156.28	147.52	155.72
5881	AMEX	XOP	Mon, Oct 5, 2015	143.36	148.52	143.32	148.28
5880	AMEX	XOP	Fri, Oct 2, 2015	130.96	141.04	130.80	141.00
5879	AMEX	XOP	Thu, Oct 1, 2015	134.60	137.20	131.36	133.20
5878	AMEX	XOP	Wed, Sep 30, 2015	129.24	132.44	128.52	131.36
5877	AMEX	XOP	Tue, Sep 29, 2015	127.56	130.08	126.72	127.84
5876	AMEX	XOP	Mon, Sep 28, 2015	132.00	133.52	126.56	126.84
5875	AMEX	XOP	Fri, Sep 25, 2015	137.64	137.76	132.70	133.88
5874	AMEX	XOP	Thu, Sep 24, 2015	133.32	136.84	131.84	135.48
5873	AMEX	XOP	Wed, Sep 23, 2015	139.60	140.24	134.46	134.68
5872	AMEX	XOP	Tue, Sep 22, 2015	137.72	142.00	137.32	138.88
5871	AMEX	XOP	Mon, Sep 21, 2015	142.68	143.50	140.16	140.96
5870	AMEX	XOP	Fri, Sep 18, 2015	142.60	143.76	139.76	140.52
5869	AMEX	XOP	Thu, Sep 17, 2015	147.60	150.96	146.04	146.84
5868	AMEX	XOP	Wed, Sep 16, 2015	142.56	148.00	142.52	147.84
5867	AMEX	XOP	Tue, Sep 15, 2015	139.20	141.96	139.20	141.08
5866	AMEX	XOP	Mon, Sep 14, 2015	140.80	141.68	138.06	138.64
5865	AMEX	XOP	Fri, Sep 11, 2015	142.40	143.48	139.32	142.00
5864	AMEX	XOP	Thu, Sep 10, 2015	144.96	146.60	141.76	144.76
5863	AMEX	XOP	Wed, Sep 9, 2015	148.84	151.52	143.28	143.52
5862	AMEX	XOP	Tue, Sep 8, 2015	146.80	148.58	143.24	147.56
5861	AMEX	XOP	Fri, Sep 4, 2015	145.56	146.64	143.78	144.84
5860	AMEX	XOP	Thu, Sep 3, 2015	147.32	152.48	146.20	147.56
5859	AMEX	XOP	Wed, Sep 2, 2015	147.76	148.40	140.64	146.84
5858	AMEX	XOP	Tue, Sep 1, 2015	146.76	150.60	143.60	144.76
5857	AMEX	XOP	Mon, Aug 31, 2015	148.80	154.36	144.08	152.88
5856	AMEX	XOP	Fri, Aug 28, 2015	142.76	152.36	142.68	148.68
5855	AMEX	XOP	Thu, Aug 27, 2015	139.88	145.92	138.52	144.00
5854	AMEX	XOP	Wed, Aug 26, 2015	134.80	135.40	131.12	135.28
5853	AMEX	XOP	Tue, Aug 25, 2015	140.00	140.32	131.20	131.32
5852	AMEX	XOP	Mon, Aug 24, 2015	133.48	140.40	132.16	133.20
5851	AMEX	XOP	Fri, Aug 21, 2015	147.60	147.60	141.32	141.52
5850	AMEX	XOP	Thu, Aug 20, 2015	150.44	151.76	146.92	146.92
5849	AMEX	XOP	Wed, Aug 19, 2015	155.96	156.68	149.04	150.92
5848	AMEX	XOP	Tue, Aug 18, 2015	156.00	157.92	154.56	156.80
5847	AMEX	XOP	Mon, Aug 17, 2015	155.68	158.00	154.94	156.24
5846	AMEX	XOP	Fri, Aug 14, 2015	158.16	159.92	156.00	156.60
5845	AMEX	XOP	Thu, Aug 13, 2015	161.64	161.64	156.84	157.76
5844	AMEX	XOP	Wed, Aug 12, 2015	158.12	163.08	157.16	162.36
5843	AMEX	XOP	Tue, Aug 11, 2015	154.76	158.72	152.76	158.44
5842	AMEX	XOP	Mon, Aug 10, 2015	149.20	159.12	149.20	159.08
5841	AMEX	XOP	Fri, Aug 7, 2015	151.60	155.84	148.14	148.84
5840	AMEX	XOP	Thu, Aug 6, 2015	146.04	153.84	144.20	153.48
5839	AMEX	XOP	Wed, Aug 5, 2015	150.84	153.00	146.24	147.00
5838	AMEX	XOP	Tue, Aug 4, 2015	149.84	152.48	147.04	148.88
5837	AMEX	XOP	Mon, Aug 3, 2015	151.36	153.48	147.80	148.52
5836	AMEX	XOP	Fri, Jul 31, 2015	156.56	156.60	153.04	153.40
5835	AMEX	XOP	Thu, Jul 30, 2015	158.48	160.28	155.52	157.00
5834	AMEX	XOP	Wed, Jul 29, 2015	155.16	160.80	153.48	159.52
5833	AMEX	XOP	Tue, Jul 28, 2015	150.00	156.96	148.76	155.40
5832	AMEX	XOP	Mon, Jul 27, 2015	151.76	153.32	149.16	149.76
5831	AMEX	XOP	Fri, Jul 24, 2015	159.96	159.96	152.98	154.36
5830	AMEX	XOP	Thu, Jul 23, 2015	160.04	161.32	155.60	159.16
5829	AMEX	XOP	Wed, Jul 22, 2015	161.16	161.24	158.10	158.92
5828	AMEX	XOP	Tue, Jul 21, 2015	162.80	166.08	161.28	162.20
5827	AMEX	XOP	Mon, Jul 20, 2015	166.84	167.04	160.84	161.24
5826	AMEX	XOP	Fri, Jul 17, 2015	172.00	172.00	167.08	167.12
5825	AMEX	XOP	Thu, Jul 16, 2015	175.56	175.76	171.36	171.88
5824	AMEX	XOP	Wed, Jul 15, 2015	179.56	180.84	172.64	173.92
5823	AMEX	XOP	Tue, Jul 14, 2015	175.16	181.32	174.80	180.88
5822	AMEX	XOP	Mon, Jul 13, 2015	174.80	176.20	172.72	175.60
5821	AMEX	XOP	Fri, Jul 10, 2015	177.60	178.72	174.16	174.24
5820	AMEX	XOP	Thu, Jul 9, 2015	176.20	178.96	176.08	176.36
5819	AMEX	XOP	Wed, Jul 8, 2015	177.04	180.20	171.36	172.96
5818	AMEX	XOP	Tue, Jul 7, 2015	174.24	180.20	168.88	179.68
5817	AMEX	XOP	Mon, Jul 6, 2015	176.08	178.04	173.80	174.88
5816	AMEX	XOP	Thu, Jul 2, 2015	181.52	183.08	179.84	180.00
5815	AMEX	XOP	Wed, Jul 1, 2015	184.96	187.44	180.24	180.72
5814	AMEX	XOP	Tue, Jun 30, 2015	187.96	188.20	184.84	186.64
5813	AMEX	XOP	Mon, Jun 29, 2015	188.40	189.96	185.52	185.72
5812	AMEX	XOP	Fri, Jun 26, 2015	192.40	192.88	189.76	191.92
5811	AMEX	XOP	Thu, Jun 25, 2015	195.44	195.48	192.60	193.04
5810	AMEX	XOP	Wed, Jun 24, 2015	196.36	198.00	193.76	194.24
5809	AMEX	XOP	Tue, Jun 23, 2015	192.36	196.52	192.24	196.36
5808	AMEX	XOP	Mon, Jun 22, 2015	193.16	193.90	190.00	192.84
5807	AMEX	XOP	Fri, Jun 19, 2015	193.60	195.40	191.36	192.12
5806	AMEX	XOP	Thu, Jun 18, 2015	197.04	198.44	195.08	195.32
5805	AMEX	XOP	Wed, Jun 17, 2015	200.72	201.76	195.24	196.24
5804	AMEX	XOP	Tue, Jun 16, 2015	195.96	198.88	195.64	198.80
5803	AMEX	XOP	Mon, Jun 15, 2015	193.88	197.72	193.72	195.88
5802	AMEX	XOP	Fri, Jun 12, 2015	197.24	197.68	195.64	196.16
5801	AMEX	XOP	Thu, Jun 11, 2015	201.80	202.08	198.60	198.80
5800	AMEX	XOP	Wed, Jun 10, 2015	201.36	202.12	200.12	201.04
5799	AMEX	XOP	Tue, Jun 9, 2015	199.20	201.40	198.00	198.12
5798	AMEX	XOP	Mon, Jun 8, 2015	197.60	199.40	195.00	197.12
5797	AMEX	XOP	Fri, Jun 5, 2015	193.92	200.04	193.24	198.00
5796	AMEX	XOP	Thu, Jun 4, 2015	197.20	198.00	193.96	195.00
5795	AMEX	XOP	Wed, Jun 3, 2015	199.52	202.48	197.92	198.32
5794	AMEX	XOP	Tue, Jun 2, 2015	197.44	201.72	196.52	200.28
5793	AMEX	XOP	Mon, Jun 1, 2015	197.24	198.56	195.92	196.72
5792	AMEX	XOP	Fri, May 29, 2015	197.44	199.54	196.44	198.12
5791	AMEX	XOP	Thu, May 28, 2015	198.00	198.00	194.36	196.88
5790	AMEX	XOP	Wed, May 27, 2015	197.44	200.36	196.04	198.80
5789	AMEX	XOP	Tue, May 26, 2015	201.44	202.04	197.64	198.52
5788	AMEX	XOP	Fri, May 22, 2015	202.00	204.84	201.04	203.04
5787	AMEX	XOP	Thu, May 21, 2015	199.64	204.64	199.64	204.20
5786	AMEX	XOP	Wed, May 20, 2015	200.60	200.60	196.60	199.60
5785	AMEX	XOP	Tue, May 19, 2015	202.88	203.60	199.00	199.80
5784	AMEX	XOP	Mon, May 18, 2015	203.84	205.68	202.08	205.60
5783	AMEX	XOP	Fri, May 15, 2015	203.12	205.72	200.56	204.64
5782	AMEX	XOP	Thu, May 14, 2015	207.56	208.72	204.08	204.36
5781	AMEX	XOP	Wed, May 13, 2015	210.76	210.76	205.84	206.60
5780	AMEX	XOP	Tue, May 12, 2015	206.20	210.28	205.84	208.64
5779	AMEX	XOP	Mon, May 11, 2015	212.64	213.00	205.28	206.28
5778	AMEX	XOP	Fri, May 8, 2015	207.00	210.00	202.04	209.64
5777	AMEX	XOP	Thu, May 7, 2015	209.52	209.52	204.04	205.32
5776	AMEX	XOP	Wed, May 6, 2015	215.20	215.44	208.72	210.40
5775	AMEX	XOP	Tue, May 5, 2015	220.44	221.60	211.48	211.92
5774	AMEX	XOP	Mon, May 4, 2015	218.72	220.64	214.28	216.44
5773	AMEX	XOP	Fri, May 1, 2015	219.56	221.20	216.28	219.00
5772	AMEX	XOP	Thu, Apr 30, 2015	219.80	221.72	215.72	220.36
5771	AMEX	XOP	Wed, Apr 29, 2015	212.44	220.68	212.24	219.24
5770	AMEX	XOP	Tue, Apr 28, 2015	211.64	214.16	210.56	213.20
5769	AMEX	XOP	Mon, Apr 27, 2015	214.92	215.68	210.92	211.12
5768	AMEX	XOP	Fri, Apr 24, 2015	213.60	214.96	210.96	213.48
5767	AMEX	XOP	Thu, Apr 23, 2015	213.84	217.08	212.64	214.48
5766	AMEX	XOP	Wed, Apr 22, 2015	212.56	214.84	210.04	211.80
5765	AMEX	XOP	Tue, Apr 21, 2015	219.68	219.92	211.20	211.76
5764	AMEX	XOP	Mon, Apr 20, 2015	217.80	221.60	217.24	218.52
5763	AMEX	XOP	Fri, Apr 17, 2015	219.20	220.52	215.36	217.00
5762	AMEX	XOP	Thu, Apr 16, 2015	221.20	224.72	218.80	221.00
5761	AMEX	XOP	Wed, Apr 15, 2015	216.60	223.12	214.88	222.52
5760	AMEX	XOP	Tue, Apr 14, 2015	210.76	215.32	209.68	214.52
5759	AMEX	XOP	Mon, Apr 13, 2015	211.36	211.92	206.88	207.84
5758	AMEX	XOP	Fri, Apr 10, 2015	209.88	210.40	207.64	209.60
5757	AMEX	XOP	Thu, Apr 9, 2015	206.08	209.56	206.08	208.72
5756	AMEX	XOP	Wed, Apr 8, 2015	212.40	212.76	204.68	204.96
5755	AMEX	XOP	Tue, Apr 7, 2015	209.20	214.32	208.96	211.12
5754	AMEX	XOP	Mon, Apr 6, 2015	205.32	210.68	204.00	210.16
5753	AMEX	XOP	Thu, Apr 2, 2015	198.24	204.36	198.24	203.24
5752	AMEX	XOP	Wed, Apr 1, 2015	199.00	203.32	198.68	200.68
5751	AMEX	XOP	Tue, Mar 31, 2015	196.20	206.64	195.20	206.64
5750	AMEX	XOP	Mon, Mar 30, 2015	196.64	198.76	194.16	198.04
5749	AMEX	XOP	Fri, Mar 27, 2015	197.44	197.60	194.28	194.48
5748	AMEX	XOP	Thu, Mar 26, 2015	200.64	202.32	195.96	199.08
5747	AMEX	XOP	Wed, Mar 25, 2015	194.60	198.48	192.13	196.32
5746	AMEX	XOP	Tue, Mar 24, 2015	189.40	193.04	188.60	192.32
5745	AMEX	XOP	Mon, Mar 23, 2015	193.32	196.64	190.40	190.40
5744	AMEX	XOP	Fri, Mar 20, 2015	195.88	196.60	192.24	192.76
5743	AMEX	XOP	Thu, Mar 19, 2015	192.00	194.36	190.68	191.88
5742	AMEX	XOP	Wed, Mar 18, 2015	185.48	198.68	184.88	197.20
5741	AMEX	XOP	Tue, Mar 17, 2015	189.24	190.48	186.60	188.08
5740	AMEX	XOP	Mon, Mar 16, 2015	189.04	190.62	183.80	190.40
5739	AMEX	XOP	Fri, Mar 13, 2015	189.08	192.32	185.56	190.92
5738	AMEX	XOP	Thu, Mar 12, 2015	193.72	194.64	190.28	191.16
5737	AMEX	XOP	Wed, Mar 11, 2015	190.64	193.24	188.28	192.92
5736	AMEX	XOP	Tue, Mar 10, 2015	191.28	193.60	189.68	189.88
5735	AMEX	XOP	Mon, Mar 9, 2015	197.16	201.08	194.40	194.72
5734	AMEX	XOP	Fri, Mar 6, 2015	199.60	202.08	196.58	197.08
5733	AMEX	XOP	Thu, Mar 5, 2015	202.12	203.40	200.70	201.40
5732	AMEX	XOP	Wed, Mar 4, 2015	203.40	204.20	198.08	203.44
5731	AMEX	XOP	Tue, Mar 3, 2015	201.00	204.48	199.80	202.36
5730	AMEX	XOP	Mon, Mar 2, 2015	201.80	202.72	197.00	199.76
5729	AMEX	XOP	Fri, Feb 27, 2015	207.56	207.60	202.24	203.24
5728	AMEX	XOP	Thu, Feb 26, 2015	208.64	209.56	203.44	206.16
5727	AMEX	XOP	Wed, Feb 25, 2015	207.88	211.80	204.94	210.92
5726	AMEX	XOP	Tue, Feb 24, 2015	209.52	209.80	204.68	207.00
5725	AMEX	XOP	Mon, Feb 23, 2015	205.60	210.82	204.04	207.20
5724	AMEX	XOP	Fri, Feb 20, 2015	210.40	213.32	207.60	209.24
5723	AMEX	XOP	Thu, Feb 19, 2015	203.28	213.96	202.84	211.04
5722	AMEX	XOP	Wed, Feb 18, 2015	212.40	216.56	210.24	210.96
5721	AMEX	XOP	Tue, Feb 17, 2015	211.60	216.84	209.20	215.76
5720	AMEX	XOP	Fri, Feb 13, 2015	212.24	214.36	210.44	213.28
5719	AMEX	XOP	Thu, Feb 12, 2015	207.96	211.12	207.16	207.80
5718	AMEX	XOP	Wed, Feb 11, 2015	199.48	205.24	195.24	203.04
5717	AMEX	XOP	Tue, Feb 10, 2015	207.68	207.96	198.68	203.04
5716	AMEX	XOP	Mon, Feb 9, 2015	209.92	214.24	207.18	207.68
5715	AMEX	XOP	Fri, Feb 6, 2015	207.92	210.60	205.56	207.96
5714	AMEX	XOP	Thu, Feb 5, 2015	202.16	209.68	202.16	206.92
5713	AMEX	XOP	Wed, Feb 4, 2015	200.80	202.96	196.12	201.00
5712	AMEX	XOP	Tue, Feb 3, 2015	198.40	207.76	198.04	205.36
5711	AMEX	XOP	Mon, Feb 2, 2015	189.08	196.20	186.68	195.52
5710	AMEX	XOP	Fri, Jan 30, 2015	178.52	187.96	177.00	184.72
5709	AMEX	XOP	Thu, Jan 29, 2015	181.52	181.92	172.96	180.68
5708	AMEX	XOP	Wed, Jan 28, 2015	188.72	188.80	178.12	179.32
5707	AMEX	XOP	Tue, Jan 27, 2015	185.00	191.00	183.76	190.08
5706	AMEX	XOP	Mon, Jan 26, 2015	183.64	186.96	179.56	186.48
5705	AMEX	XOP	Fri, Jan 23, 2015	181.32	185.08	179.27	182.08
5704	AMEX	XOP	Thu, Jan 22, 2015	183.28	183.40	176.76	181.68
5703	AMEX	XOP	Wed, Jan 21, 2015	177.36	182.70	176.92	181.64
5702	AMEX	XOP	Tue, Jan 20, 2015	175.72	175.96	171.12	174.92
5701	AMEX	XOP	Fri, Jan 16, 2015	173.00	178.28	171.00	177.92
5700	AMEX	XOP	Thu, Jan 15, 2015	180.76	180.80	169.96	170.20
5699	AMEX	XOP	Wed, Jan 14, 2015	169.24	176.56	166.52	176.12
5698	AMEX	XOP	Tue, Jan 13, 2015	173.84	176.04	168.44	171.44
5697	AMEX	XOP	Mon, Jan 12, 2015	177.04	177.30	170.40	172.40
5696	AMEX	XOP	Fri, Jan 9, 2015	180.40	182.08	175.72	181.04
5695	AMEX	XOP	Thu, Jan 8, 2015	175.04	181.08	173.64	179.64
5694	AMEX	XOP	Wed, Jan 7, 2015	179.16	179.64	171.96	173.76
5693	AMEX	XOP	Tue, Jan 6, 2015	180.00	182.44	172.68	175.52
5692	AMEX	XOP	Mon, Jan 5, 2015	188.80	189.20	179.56	181.00
5691	AMEX	XOP	Fri, Jan 2, 2015	189.20	195.16	187.32	193.40
5690	AMEX	XOP	Wed, Dec 31, 2014	189.44	193.68	186.88	191.44
5689	AMEX	XOP	Tue, Dec 30, 2014	194.32	196.00	191.00	191.80
5688	AMEX	XOP	Mon, Dec 29, 2014	194.40	198.88	192.24	194.52
5687	AMEX	XOP	Fri, Dec 26, 2014	197.48	199.32	192.96	195.24
5686	AMEX	XOP	Wed, Dec 24, 2014	197.88	197.88	192.40	196.20
5685	AMEX	XOP	Tue, Dec 23, 2014	195.76	199.96	195.04	199.76
5684	AMEX	XOP	Mon, Dec 22, 2014	196.20	197.72	191.88	194.32
5683	AMEX	XOP	Fri, Dec 19, 2014	193.40	200.00	189.20	200.00
5682	AMEX	XOP	Thu, Dec 18, 2014	195.20	198.24	184.40	190.60
5681	AMEX	XOP	Wed, Dec 17, 2014	175.56	192.80	175.56	189.76
5680	AMEX	XOP	Tue, Dec 16, 2014	169.60	183.08	168.16	175.52
5679	AMEX	XOP	Mon, Dec 15, 2014	176.92	179.40	170.24	171.00
5678	AMEX	XOP	Fri, Dec 12, 2014	175.40	180.12	172.40	175.72
5677	AMEX	XOP	Thu, Dec 11, 2014	178.76	184.32	176.76	177.44
5676	AMEX	XOP	Wed, Dec 10, 2014	182.60	182.80	176.40	178.76
5675	AMEX	XOP	Tue, Dec 9, 2014	178.48	187.84	178.40	187.76
5674	AMEX	XOP	Mon, Dec 8, 2014	190.04	190.04	178.52	179.08
5673	AMEX	XOP	Fri, Dec 5, 2014	196.20	198.64	191.84	192.52
5672	AMEX	XOP	Thu, Dec 4, 2014	200.40	202.04	196.60	197.32
5671	AMEX	XOP	Wed, Dec 3, 2014	201.40	208.02	200.28	204.00
5670	AMEX	XOP	Tue, Dec 2, 2014	198.24	207.00	196.76	199.56
5669	AMEX	XOP	Mon, Dec 1, 2014	204.12	205.28	194.94	200.44
5668	AMEX	XOP	Fri, Nov 28, 2014	217.00	218.48	203.56	204.32
5667	AMEX	XOP	Wed, Nov 26, 2014	238.00	239.00	233.60	233.84
5666	AMEX	XOP	Tue, Nov 25, 2014	247.08	247.40	238.08	240.52
5665	AMEX	XOP	Mon, Nov 24, 2014	247.20	249.08	242.28	244.56
5664	AMEX	XOP	Fri, Nov 21, 2014	249.00	251.80	244.92	248.04
5663	AMEX	XOP	Thu, Nov 20, 2014	234.20	243.36	232.72	243.28
5662	AMEX	XOP	Wed, Nov 19, 2014	236.64	237.60	231.32	235.44
5661	AMEX	XOP	Tue, Nov 18, 2014	233.20	237.64	230.92	234.84
5660	AMEX	XOP	Mon, Nov 17, 2014	237.16	238.00	232.60	234.12
5659	AMEX	XOP	Fri, Nov 14, 2014	236.04	240.92	233.72	240.20
5658	AMEX	XOP	Thu, Nov 13, 2014	238.84	239.96	236.04	236.04
5657	AMEX	XOP	Wed, Nov 12, 2014	239.60	245.44	239.20	241.32
5656	AMEX	XOP	Tue, Nov 11, 2014	241.16	244.24	236.72	242.96
5655	AMEX	XOP	Mon, Nov 10, 2014	249.20	251.96	239.28	239.88
5654	AMEX	XOP	Fri, Nov 7, 2014	237.68	247.24	237.04	246.84
5653	AMEX	XOP	Thu, Nov 6, 2014	231.84	237.20	229.48	237.00
5652	AMEX	XOP	Wed, Nov 5, 2014	231.88	238.12	228.24	234.88
5651	AMEX	XOP	Tue, Nov 4, 2014	233.56	234.04	225.88	228.48
5650	AMEX	XOP	Mon, Nov 3, 2014	243.48	250.80	237.04	238.32
5649	AMEX	XOP	Fri, Oct 31, 2014	234.40	243.48	229.72	243.48
5648	AMEX	XOP	Thu, Oct 30, 2014	237.80	240.04	231.80	236.68
5647	AMEX	XOP	Wed, Oct 29, 2014	241.96	245.56	236.96	240.28
5646	AMEX	XOP	Tue, Oct 28, 2014	228.08	238.00	226.04	237.64
5645	AMEX	XOP	Mon, Oct 27, 2014	229.60	229.76	222.92	227.08
5644	AMEX	XOP	Fri, Oct 24, 2014	237.20	237.68	232.12	235.80
5643	AMEX	XOP	Thu, Oct 23, 2014	236.60	242.12	232.84	238.76
5642	AMEX	XOP	Wed, Oct 22, 2014	243.40	246.84	231.36	231.52
5641	AMEX	XOP	Tue, Oct 21, 2014	237.68	242.44	236.80	242.16
5640	AMEX	XOP	Mon, Oct 20, 2014	231.16	236.76	227.68	234.24
5639	AMEX	XOP	Fri, Oct 17, 2014	241.48	245.96	229.44	231.16
5638	AMEX	XOP	Thu, Oct 16, 2014	220.96	240.52	219.52	237.32
5637	AMEX	XOP	Wed, Oct 15, 2014	215.40	226.88	208.60	226.60
5636	AMEX	XOP	Tue, Oct 14, 2014	223.24	228.12	215.56	217.56
5635	AMEX	XOP	Mon, Oct 13, 2014	234.80	238.44	221.01	221.24
5634	AMEX	XOP	Fri, Oct 10, 2014	242.08	243.96	232.00	235.00
5633	AMEX	XOP	Thu, Oct 9, 2014	252.68	253.28	241.24	241.76
5632	AMEX	XOP	Wed, Oct 8, 2014	252.00	256.04	243.84	255.64
5631	AMEX	XOP	Tue, Oct 7, 2014	258.80	261.60	253.04	253.04
5630	AMEX	XOP	Mon, Oct 6, 2014	262.72	265.08	257.08	260.32
5629	AMEX	XOP	Fri, Oct 3, 2014	266.40	267.80	260.80	262.08
5628	AMEX	XOP	Thu, Oct 2, 2014	264.32	267.20	256.28	265.84
5627	AMEX	XOP	Wed, Oct 1, 2014	276.16	278.72	265.72	267.36
5626	AMEX	XOP	Tue, Sep 30, 2014	284.44	284.72	273.04	275.32
5625	AMEX	XOP	Mon, Sep 29, 2014	279.20	284.80	278.08	284.40
5624	AMEX	XOP	Fri, Sep 26, 2014	277.88	282.68	275.44	281.20
5623	AMEX	XOP	Thu, Sep 25, 2014	283.64	284.40	276.64	277.44
5622	AMEX	XOP	Wed, Sep 24, 2014	280.24	286.62	275.48	283.64
5621	AMEX	XOP	Tue, Sep 23, 2014	279.20	286.76	279.20	280.40
5620	AMEX	XOP	Mon, Sep 22, 2014	288.60	288.64	279.08	280.44
5619	AMEX	XOP	Fri, Sep 19, 2014	292.76	295.08	288.52	289.20
5618	AMEX	XOP	Thu, Sep 18, 2014	297.96	298.80	291.72	293.48
5617	AMEX	XOP	Wed, Sep 17, 2014	299.12	301.60	297.48	298.20
5616	AMEX	XOP	Tue, Sep 16, 2014	293.00	301.68	293.00	299.00
5615	AMEX	XOP	Mon, Sep 15, 2014	293.00	295.60	289.52	293.92
5614	AMEX	XOP	Fri, Sep 12, 2014	297.48	299.12	291.84	293.40
5613	AMEX	XOP	Thu, Sep 11, 2014	293.72	299.74	292.40	299.24
5612	AMEX	XOP	Wed, Sep 10, 2014	295.76	297.72	291.52	297.32
5611	AMEX	XOP	Tue, Sep 9, 2014	300.40	302.88	294.30	296.44
5610	AMEX	XOP	Mon, Sep 8, 2014	304.16	304.40	297.72	300.12
5609	AMEX	XOP	Fri, Sep 5, 2014	302.96	306.74	302.08	306.64
5608	AMEX	XOP	Thu, Sep 4, 2014	310.84	312.36	301.52	303.32
5607	AMEX	XOP	Wed, Sep 3, 2014	313.44	314.40	309.88	310.72
5606	AMEX	XOP	Tue, Sep 2, 2014	315.24	315.60	309.00	310.32
5605	AMEX	XOP	Fri, Aug 29, 2014	314.16	316.44	312.40	316.20
5604	AMEX	XOP	Thu, Aug 28, 2014	310.16	312.44	308.76	312.24
5603	AMEX	XOP	Wed, Aug 27, 2014	313.36	313.80	309.72	310.44
5602	AMEX	XOP	Tue, Aug 26, 2014	312.48	314.60	311.88	312.08
5601	AMEX	XOP	Mon, Aug 25, 2014	306.72	311.64	306.56	310.88
5600	AMEX	XOP	Fri, Aug 22, 2014	306.60	306.88	303.16	305.32
5599	AMEX	XOP	Thu, Aug 21, 2014	304.60	307.64	301.28	307.28
5598	AMEX	XOP	Wed, Aug 20, 2014	303.88	305.36	301.40	304.80
5597	AMEX	XOP	Tue, Aug 19, 2014	302.80	306.44	301.60	304.20
5596	AMEX	XOP	Mon, Aug 18, 2014	300.00	301.88	297.96	301.28
5595	AMEX	XOP	Fri, Aug 15, 2014	295.92	299.72	295.56	299.52
5594	AMEX	XOP	Thu, Aug 14, 2014	297.84	300.00	294.60	295.12
5593	AMEX	XOP	Wed, Aug 13, 2014	299.32	301.68	297.40	298.56
5592	AMEX	XOP	Tue, Aug 12, 2014	302.68	303.16	296.76	298.36
5591	AMEX	XOP	Mon, Aug 11, 2014	305.12	308.64	303.88	304.04
5590	AMEX	XOP	Fri, Aug 8, 2014	295.32	304.16	295.04	303.92
5589	AMEX	XOP	Thu, Aug 7, 2014	298.40	299.20	292.28	294.96
5588	AMEX	XOP	Wed, Aug 6, 2014	294.80	300.80	291.96	296.40
5587	AMEX	XOP	Tue, Aug 5, 2014	301.64	302.80	291.76	294.96
5586	AMEX	XOP	Mon, Aug 4, 2014	295.44	303.96	293.60	303.20
5585	AMEX	XOP	Fri, Aug 1, 2014	300.40	300.56	291.04	295.04
5584	AMEX	XOP	Thu, Jul 31, 2014	306.60	307.32	300.24	301.16
5583	AMEX	XOP	Wed, Jul 30, 2014	313.20	315.00	307.44	308.80
5582	AMEX	XOP	Tue, Jul 29, 2014	309.28	313.88	309.28	311.72
5581	AMEX	XOP	Mon, Jul 28, 2014	313.60	315.04	308.56	310.48
5580	AMEX	XOP	Fri, Jul 25, 2014	317.24	317.48	313.88	314.60
5579	AMEX	XOP	Thu, Jul 24, 2014	320.48	321.44	316.92	319.24
5578	AMEX	XOP	Wed, Jul 23, 2014	316.56	319.20	315.20	318.96
5577	AMEX	XOP	Tue, Jul 22, 2014	315.44	318.12	314.48	316.72
5576	AMEX	XOP	Mon, Jul 21, 2014	312.32	314.64	310.28	314.08
5575	AMEX	XOP	Fri, Jul 18, 2014	309.80	314.28	309.32	313.56
5574	AMEX	XOP	Thu, Jul 17, 2014	317.04	319.52	308.64	309.48
5573	AMEX	XOP	Wed, Jul 16, 2014	311.76	316.32	311.16	315.76
5572	AMEX	XOP	Tue, Jul 15, 2014	315.72	316.76	307.64	310.12
5571	AMEX	XOP	Mon, Jul 14, 2014	315.36	318.72	315.32	317.24
5570	AMEX	XOP	Fri, Jul 11, 2014	316.92	317.60	313.04	313.28
5569	AMEX	XOP	Thu, Jul 10, 2014	316.12	319.88	314.80	318.00
5568	AMEX	XOP	Wed, Jul 9, 2014	320.00	322.76	319.12	322.68
5567	AMEX	XOP	Tue, Jul 8, 2014	319.92	320.68	315.76	319.60
5566	AMEX	XOP	Mon, Jul 7, 2014	326.36	326.80	319.60	320.16
5565	AMEX	XOP	Thu, Jul 3, 2014	327.48	327.52	324.68	327.00
5564	AMEX	XOP	Wed, Jul 2, 2014	327.84	329.64	325.52	326.40
5563	AMEX	XOP	Tue, Jul 1, 2014	329.40	330.75	327.60	328.32
5562	AMEX	XOP	Mon, Jun 30, 2014	327.16	329.28	325.12	329.12
5561	AMEX	XOP	Fri, Jun 27, 2014	323.36	327.08	323.36	326.80
5560	AMEX	XOP	Thu, Jun 26, 2014	326.76	326.80	321.44	325.28
5559	AMEX	XOP	Wed, Jun 25, 2014	320.00	326.60	319.32	326.08
5558	AMEX	XOP	Tue, Jun 24, 2014	332.44	333.96	320.14	320.96
5557	AMEX	XOP	Mon, Jun 23, 2014	333.84	336.16	333.08	333.80
5556	AMEX	XOP	Fri, Jun 20, 2014	331.92	333.76	329.48	333.20
5555	AMEX	XOP	Thu, Jun 19, 2014	327.96	331.00	326.68	331.00
5554	AMEX	XOP	Wed, Jun 18, 2014	322.80	327.80	322.80	327.68
5553	AMEX	XOP	Tue, Jun 17, 2014	322.24	324.76	320.52	324.20
5552	AMEX	XOP	Mon, Jun 16, 2014	322.92	324.76	321.30	323.64
5551	AMEX	XOP	Fri, Jun 13, 2014	320.56	322.80	316.76	322.80
5550	AMEX	XOP	Thu, Jun 12, 2014	316.92	321.56	316.04	319.12
5549	AMEX	XOP	Wed, Jun 11, 2014	310.36	315.48	309.40	314.92
5548	AMEX	XOP	Tue, Jun 10, 2014	312.40	313.72	310.76	311.84
5547	AMEX	XOP	Mon, Jun 9, 2014	312.08	316.40	311.76	313.44
5546	AMEX	XOP	Fri, Jun 6, 2014	310.24	313.48	310.24	312.44
5545	AMEX	XOP	Thu, Jun 5, 2014	308.20	310.52	304.44	310.36
5544	AMEX	XOP	Wed, Jun 4, 2014	306.00	308.52	304.24	307.68
5543	AMEX	XOP	Tue, Jun 3, 2014	304.44	306.92	302.92	306.84
5542	AMEX	XOP	Mon, Jun 2, 2014	308.32	310.64	304.20	304.68
5541	AMEX	XOP	Fri, May 30, 2014	310.64	311.08	306.90	308.16
5540	AMEX	XOP	Thu, May 29, 2014	306.28	311.56	305.04	311.32
5539	AMEX	XOP	Wed, May 28, 2014	302.24	306.64	300.00	305.76
5538	AMEX	XOP	Tue, May 27, 2014	299.60	302.72	298.40	302.32
5537	AMEX	XOP	Fri, May 23, 2014	301.32	302.68	298.96	299.08
5536	AMEX	XOP	Thu, May 22, 2014	303.56	305.56	301.32	301.52
5535	AMEX	XOP	Wed, May 21, 2014	300.64	302.92	298.48	302.44
5534	AMEX	XOP	Tue, May 20, 2014	300.40	300.40	296.20	297.36
5533	AMEX	XOP	Mon, May 19, 2014	294.92	301.46	294.92	299.64
5532	AMEX	XOP	Fri, May 16, 2014	297.76	298.28	292.80	296.84
5531	AMEX	XOP	Thu, May 15, 2014	298.64	299.28	291.40	297.00
5530	AMEX	XOP	Wed, May 14, 2014	302.08	303.84	299.80	300.04
5529	AMEX	XOP	Tue, May 13, 2014	301.80	304.08	299.96	303.20
5528	AMEX	XOP	Mon, May 12, 2014	298.48	302.08	298.04	300.60
5527	AMEX	XOP	Fri, May 9, 2014	298.28	298.84	295.80	297.76
5526	AMEX	XOP	Thu, May 8, 2014	306.20	306.68	297.96	298.28
5525	AMEX	XOP	Wed, May 7, 2014	309.52	311.08	302.28	307.48
5524	AMEX	XOP	Tue, May 6, 2014	310.32	311.24	306.88	307.20
5523	AMEX	XOP	Mon, May 5, 2014	308.04	311.52	305.36	308.40
5522	AMEX	XOP	Fri, May 2, 2014	307.44	311.77	305.96	309.12
5521	AMEX	XOP	Thu, May 1, 2014	309.32	311.28	305.44	307.08
5520	AMEX	XOP	Wed, Apr 30, 2014	307.92	311.00	304.76	310.44
5519	AMEX	XOP	Tue, Apr 29, 2014	307.52	312.74	306.04	309.44
5518	AMEX	XOP	Mon, Apr 28, 2014	307.64	309.00	302.08	305.44
5517	AMEX	XOP	Fri, Apr 25, 2014	310.40	310.40	304.84	306.08
5516	AMEX	XOP	Thu, Apr 24, 2014	312.04	314.72	310.06	311.76
5515	AMEX	XOP	Wed, Apr 23, 2014	308.32	312.50	308.32	310.65
5514	AMEX	XOP	Tue, Apr 22, 2014	308.44	310.44	306.48	308.52
5513	AMEX	XOP	Mon, Apr 21, 2014	308.00	309.82	305.84	309.24
5512	AMEX	XOP	Thu, Apr 17, 2014	303.56	308.32	301.72	307.44
5511	AMEX	XOP	Wed, Apr 16, 2014	299.16	303.00	299.16	302.96
5510	AMEX	XOP	Tue, Apr 15, 2014	291.60	298.72	291.60	298.00
5509	AMEX	XOP	Mon, Apr 14, 2014	289.76	295.80	289.16	293.12
5508	AMEX	XOP	Fri, Apr 11, 2014	286.04	290.80	286.04	287.00
5507	AMEX	XOP	Thu, Apr 10, 2014	293.04	294.40	286.64	289.08
5506	AMEX	XOP	Wed, Apr 9, 2014	291.80	293.24	287.52	292.96
5505	AMEX	XOP	Tue, Apr 8, 2014	285.52	290.44	284.20	290.20
5504	AMEX	XOP	Mon, Apr 7, 2014	290.12	291.48	282.88	284.76
5503	AMEX	XOP	Fri, Apr 4, 2014	295.44	297.36	290.36	291.20
5502	AMEX	XOP	Thu, Apr 3, 2014	293.80	296.28	292.80	293.88
5501	AMEX	XOP	Wed, Apr 2, 2014	288.12	292.96	288.12	292.44
5500	AMEX	XOP	Tue, Apr 1, 2014	287.00	289.12	286.40	288.96
5499	AMEX	XOP	Mon, Mar 31, 2014	288.00	290.24	285.28	287.32
5498	AMEX	XOP	Fri, Mar 28, 2014	283.60	287.60	283.16	286.56
5497	AMEX	XOP	Thu, Mar 27, 2014	278.60	283.88	277.24	282.36
5496	AMEX	XOP	Wed, Mar 26, 2014	282.60	284.52	277.64	277.84
5495	AMEX	XOP	Tue, Mar 25, 2014	281.92	283.40	280.64	281.64
5494	AMEX	XOP	Mon, Mar 24, 2014	284.00	284.44	277.40	280.00
5493	AMEX	XOP	Fri, Mar 21, 2014	281.20	284.12	279.76	281.72
5492	AMEX	XOP	Thu, Mar 20, 2014	278.28	281.40	274.48	281.04
5491	AMEX	XOP	Wed, Mar 19, 2014	280.88	282.20	277.68	278.72
5490	AMEX	XOP	Tue, Mar 18, 2014	276.36	281.60	275.56	280.84
5489	AMEX	XOP	Mon, Mar 17, 2014	276.48	279.24	273.76	275.64
5488	AMEX	XOP	Fri, Mar 14, 2014	271.48	276.00	271.48	275.56
5487	AMEX	XOP	Thu, Mar 13, 2014	275.20	276.36	270.16	272.12
5486	AMEX	XOP	Wed, Mar 12, 2014	271.92	276.16	270.52	275.00
5485	AMEX	XOP	Tue, Mar 11, 2014	279.32	281.20	271.34	273.16
5484	AMEX	XOP	Mon, Mar 10, 2014	281.28	281.28	276.28	279.04
5483	AMEX	XOP	Fri, Mar 7, 2014	281.96	284.00	278.84	280.92
5482	AMEX	XOP	Thu, Mar 6, 2014	280.00	281.68	278.72	280.72
5481	AMEX	XOP	Wed, Mar 5, 2014	282.04	283.80	278.72	279.64
5480	AMEX	XOP	Tue, Mar 4, 2014	280.36	283.70	279.04	282.88
5479	AMEX	XOP	Mon, Mar 3, 2014	277.28	281.36	276.80	277.72
5478	AMEX	XOP	Fri, Feb 28, 2014	275.88	279.84	275.44	278.76
5477	AMEX	XOP	Thu, Feb 27, 2014	276.72	277.04	273.13	276.64
5476	AMEX	XOP	Wed, Feb 26, 2014	280.00	280.00	276.00	276.80
5475	AMEX	XOP	Tue, Feb 25, 2014	282.80	282.80	277.64	280.92
5474	AMEX	XOP	Mon, Feb 24, 2014	276.64	285.08	276.16	282.96
5473	AMEX	XOP	Fri, Feb 21, 2014	276.96	278.28	274.68	276.00
5472	AMEX	XOP	Thu, Feb 20, 2014	273.60	276.36	273.60	275.60
5471	AMEX	XOP	Wed, Feb 19, 2014	276.64	278.20	274.56	275.00
5470	AMEX	XOP	Tue, Feb 18, 2014	274.28	278.44	274.28	277.12
5469	AMEX	XOP	Fri, Feb 14, 2014	270.64	273.68	270.64	273.00
5468	AMEX	XOP	Thu, Feb 13, 2014	264.96	272.13	264.96	270.84
5467	AMEX	XOP	Wed, Feb 12, 2014	266.12	268.76	265.68	267.08
5466	AMEX	XOP	Tue, Feb 11, 2014	261.56	265.98	260.68	264.84
5465	AMEX	XOP	Mon, Feb 10, 2014	262.48	262.48	259.00	261.16
5464	AMEX	XOP	Fri, Feb 7, 2014	261.44	263.32	259.00	263.04
5463	AMEX	XOP	Thu, Feb 6, 2014	257.88	261.08	257.36	260.76
5462	AMEX	XOP	Wed, Feb 5, 2014	260.32	260.44	254.68	257.28
5461	AMEX	XOP	Tue, Feb 4, 2014	257.52	262.76	257.52	260.44
5460	AMEX	XOP	Mon, Feb 3, 2014	262.96	263.92	255.12	256.16
5459	AMEX	XOP	Fri, Jan 31, 2014	262.00	265.96	260.28	263.00
5458	AMEX	XOP	Thu, Jan 30, 2014	265.08	267.64	263.36	264.76
5457	AMEX	XOP	Wed, Jan 29, 2014	262.32	266.76	260.28	263.68
5456	AMEX	XOP	Tue, Jan 28, 2014	262.24	265.80	261.22	265.36
5455	AMEX	XOP	Mon, Jan 27, 2014	265.92	267.00	258.21	260.80
5454	AMEX	XOP	Fri, Jan 24, 2014	270.84	270.84	263.80	265.92
5453	AMEX	XOP	Thu, Jan 23, 2014	275.76	276.36	270.32	272.12
5452	AMEX	XOP	Wed, Jan 22, 2014	271.64	275.52	271.48	275.20
5451	AMEX	XOP	Tue, Jan 21, 2014	266.04	270.24	265.48	270.24
5450	AMEX	XOP	Fri, Jan 17, 2014	266.00	267.44	263.36	263.76
5449	AMEX	XOP	Thu, Jan 16, 2014	263.60	267.32	262.92	266.40
5448	AMEX	XOP	Wed, Jan 15, 2014	264.92	266.04	262.88	263.64
5447	AMEX	XOP	Tue, Jan 14, 2014	259.64	264.48	259.64	264.00
5446	AMEX	XOP	Mon, Jan 13, 2014	265.36	267.44	257.44	258.96
5445	AMEX	XOP	Fri, Jan 10, 2014	264.32	266.68	263.72	266.40
5444	AMEX	XOP	Thu, Jan 9, 2014	267.24	267.96	261.80	264.72
5443	AMEX	XOP	Wed, Jan 8, 2014	267.04	268.24	264.32	265.80
5442	AMEX	XOP	Tue, Jan 7, 2014	265.40	268.36	264.68	267.00
5441	AMEX	XOP	Mon, Jan 6, 2014	267.24	267.80	264.24	264.56
5440	AMEX	XOP	Fri, Jan 3, 2014	269.20	270.52	264.32	266.00
5439	AMEX	XOP	Thu, Jan 2, 2014	272.48	272.96	266.12	268.44
5438	AMEX	XOP	Tue, Dec 31, 2013	270.60	274.88	270.08	274.12
5437	AMEX	XOP	Mon, Dec 30, 2013	275.44	277.24	271.06	271.36
5436	AMEX	XOP	Fri, Dec 27, 2013	273.36	275.76	271.04	275.36
5435	AMEX	XOP	Thu, Dec 26, 2013	274.20	275.60	272.12	272.52
5434	AMEX	XOP	Tue, Dec 24, 2013	271.16	274.40	271.00	274.16
5433	AMEX	XOP	Mon, Dec 23, 2013	271.04	274.80	271.04	272.32
5432	AMEX	XOP	Fri, Dec 20, 2013	267.52	272.08	267.28	270.92
5431	AMEX	XOP	Thu, Dec 19, 2013	263.60	267.96	263.04	267.44
5430	AMEX	XOP	Wed, Dec 18, 2013	263.84	266.16	260.00	264.84
5429	AMEX	XOP	Tue, Dec 17, 2013	261.20	264.10	259.88	262.96
5428	AMEX	XOP	Mon, Dec 16, 2013	263.00	264.04	261.31	262.96
5427	AMEX	XOP	Fri, Dec 13, 2013	262.48	262.76	257.08	261.36
5426	AMEX	XOP	Thu, Dec 12, 2013	260.36	263.36	259.44	261.88
5425	AMEX	XOP	Wed, Dec 11, 2013	265.16	265.28	259.04	260.08
5424	AMEX	XOP	Tue, Dec 10, 2013	264.80	269.28	264.04	264.80
5423	AMEX	XOP	Mon, Dec 9, 2013	267.72	267.72	262.40	264.28
5422	AMEX	XOP	Fri, Dec 6, 2013	270.68	273.60	263.92	264.76
5421	AMEX	XOP	Thu, Dec 5, 2013	269.72	271.88	268.40	269.40
5420	AMEX	XOP	Wed, Dec 4, 2013	270.36	272.56	267.64	269.72
5419	AMEX	XOP	Tue, Dec 3, 2013	270.32	274.28	269.20	270.64
5418	AMEX	XOP	Mon, Dec 2, 2013	271.84	272.84	268.00	271.32
5417	AMEX	XOP	Fri, Nov 29, 2013	273.64	274.88	269.24	271.12
5416	AMEX	XOP	Wed, Nov 27, 2013	272.12	276.76	270.24	272.20
5415	AMEX	XOP	Tue, Nov 26, 2013	274.40	278.04	272.00	275.80
5414	AMEX	XOP	Mon, Nov 25, 2013	276.00	276.48	269.44	274.04
5413	AMEX	XOP	Fri, Nov 22, 2013	277.60	277.60	272.33	277.28
5412	AMEX	XOP	Thu, Nov 21, 2013	269.84	275.68	269.32	275.64
5411	AMEX	XOP	Wed, Nov 20, 2013	270.00	273.30	267.32	267.96
5410	AMEX	XOP	Tue, Nov 19, 2013	268.72	271.68	264.96	267.84
5409	AMEX	XOP	Mon, Nov 18, 2013	276.92	278.44	268.24	269.24
5408	AMEX	XOP	Fri, Nov 15, 2013	277.56	278.24	275.36	277.28
5407	AMEX	XOP	Thu, Nov 14, 2013	274.52	278.08	271.44	276.92
5406	AMEX	XOP	Wed, Nov 13, 2013	268.72	274.80	268.04	274.04
5405	AMEX	XOP	Tue, Nov 12, 2013	272.92	274.16	268.68	270.00
5404	AMEX	XOP	Mon, Nov 11, 2013	272.72	274.84	270.44	273.24
5403	AMEX	XOP	Fri, Nov 8, 2013	267.00	273.24	265.88	272.28
5402	AMEX	XOP	Thu, Nov 7, 2013	275.00	275.00	263.88	265.52
5401	AMEX	XOP	Wed, Nov 6, 2013	281.00	282.32	272.08	273.16
5400	AMEX	XOP	Tue, Nov 5, 2013	284.12	284.12	278.30	279.24
5399	AMEX	XOP	Mon, Nov 4, 2013	278.00	285.48	278.00	285.16
5398	AMEX	XOP	Fri, Nov 1, 2013	279.80	279.80	269.52	276.64
5397	AMEX	XOP	Thu, Oct 31, 2013	281.72	282.52	276.60	278.32
5396	AMEX	XOP	Wed, Oct 30, 2013	287.80	290.00	279.00	282.12
5395	AMEX	XOP	Tue, Oct 29, 2013	285.52	288.24	285.32	287.56
5394	AMEX	XOP	Mon, Oct 28, 2013	285.20	286.52	283.32	284.52
5393	AMEX	XOP	Fri, Oct 25, 2013	287.44	288.64	282.84	285.76
5392	AMEX	XOP	Thu, Oct 24, 2013	278.40	286.26	276.60	286.08
5391	AMEX	XOP	Wed, Oct 23, 2013	283.92	284.04	277.32	279.00
5390	AMEX	XOP	Tue, Oct 22, 2013	290.56	293.44	285.92	286.32
5389	AMEX	XOP	Mon, Oct 21, 2013	290.80	295.04	288.32	288.44
5388	AMEX	XOP	Fri, Oct 18, 2013	288.20	290.96	285.44	290.88
5387	AMEX	XOP	Thu, Oct 17, 2013	283.68	285.96	282.68	285.84
5386	AMEX	XOP	Wed, Oct 16, 2013	279.08	285.12	278.43	284.08
5385	AMEX	XOP	Tue, Oct 15, 2013	276.68	279.16	274.52	276.32
5384	AMEX	XOP	Mon, Oct 14, 2013	272.20	276.72	271.48	276.36
5383	AMEX	XOP	Fri, Oct 11, 2013	268.12	276.60	268.08	274.04
5382	AMEX	XOP	Thu, Oct 10, 2013	265.52	270.16	264.92	269.56
5381	AMEX	XOP	Wed, Oct 9, 2013	264.12	264.88	259.88	261.52
5380	AMEX	XOP	Tue, Oct 8, 2013	270.04	271.00	263.76	263.88
5379	AMEX	XOP	Mon, Oct 7, 2013	269.64	272.52	269.08	269.20
5378	AMEX	XOP	Fri, Oct 4, 2013	270.84	275.16	269.28	273.60
5377	AMEX	XOP	Thu, Oct 3, 2013	269.60	270.40	265.92	269.72
5376	AMEX	XOP	Wed, Oct 2, 2013	267.84	270.56	265.56	269.20
5375	AMEX	XOP	Tue, Oct 1, 2013	263.24	269.52	263.12	268.64
5374	AMEX	XOP	Mon, Sep 30, 2013	260.84	264.70	260.48	263.40
5373	AMEX	XOP	Fri, Sep 27, 2013	265.20	266.48	264.08	265.28
5372	AMEX	XOP	Thu, Sep 26, 2013	264.68	266.04	262.28	265.88
5371	AMEX	XOP	Wed, Sep 25, 2013	263.80	266.16	263.16	264.20
5370	AMEX	XOP	Tue, Sep 24, 2013	261.24	265.28	260.64	263.16
5369	AMEX	XOP	Mon, Sep 23, 2013	260.28	262.44	258.80	261.92
5368	AMEX	XOP	Fri, Sep 20, 2013	264.32	264.52	260.68	261.80
5367	AMEX	XOP	Thu, Sep 19, 2013	266.00	267.20	263.00	264.04
5366	AMEX	XOP	Wed, Sep 18, 2013	261.12	266.52	260.00	264.92
5365	AMEX	XOP	Tue, Sep 17, 2013	258.52	261.64	258.16	261.48
5364	AMEX	XOP	Mon, Sep 16, 2013	261.20	261.56	257.84	258.16
5363	AMEX	XOP	Fri, Sep 13, 2013	259.16	260.12	258.20	258.96
5362	AMEX	XOP	Thu, Sep 12, 2013	259.76	261.32	257.84	258.72
5361	AMEX	XOP	Wed, Sep 11, 2013	256.68	259.48	254.28	259.36
5360	AMEX	XOP	Tue, Sep 10, 2013	257.44	257.60	253.96	256.72
5359	AMEX	XOP	Mon, Sep 9, 2013	255.32	258.18	255.32	257.32
5358	AMEX	XOP	Fri, Sep 6, 2013	254.64	256.60	251.76	254.36
5357	AMEX	XOP	Thu, Sep 5, 2013	251.80	254.48	251.80	253.40
5356	AMEX	XOP	Wed, Sep 4, 2013	250.08	252.38	249.52	251.84
5355	AMEX	XOP	Tue, Sep 3, 2013	251.52	253.00	248.84	250.64
5354	AMEX	XOP	Fri, Aug 30, 2013	250.68	250.68	247.56	248.00
5353	AMEX	XOP	Thu, Aug 29, 2013	250.88	251.04	248.72	249.48
5352	AMEX	XOP	Wed, Aug 28, 2013	248.04	253.52	247.57	251.04
5351	AMEX	XOP	Tue, Aug 27, 2013	248.00	250.36	247.24	247.80
5350	AMEX	XOP	Mon, Aug 26, 2013	249.44	252.42	249.24	249.76
5349	AMEX	XOP	Fri, Aug 23, 2013	247.36	249.48	245.84	249.20
5348	AMEX	XOP	Thu, Aug 22, 2013	242.68	247.80	242.20	246.84
5347	AMEX	XOP	Wed, Aug 21, 2013	244.04	244.80	241.40	241.68
5346	AMEX	XOP	Tue, Aug 20, 2013	242.60	246.16	240.72	244.44
5345	AMEX	XOP	Mon, Aug 19, 2013	245.76	247.16	241.84	241.96
5344	AMEX	XOP	Fri, Aug 16, 2013	247.40	248.08	245.56	246.96
5343	AMEX	XOP	Thu, Aug 15, 2013	247.20	248.80	245.39	248.04
5342	AMEX	XOP	Wed, Aug 14, 2013	249.32	251.28	248.48	249.08
5341	AMEX	XOP	Tue, Aug 13, 2013	252.24	252.24	248.48	250.52
5340	AMEX	XOP	Mon, Aug 12, 2013	250.24	253.16	250.00	251.24
5339	AMEX	XOP	Fri, Aug 9, 2013	250.24	253.56	250.24	252.44
5338	AMEX	XOP	Thu, Aug 8, 2013	252.68	253.36	248.56	252.60
5337	AMEX	XOP	Wed, Aug 7, 2013	253.80	255.68	250.28	250.96
5336	AMEX	XOP	Tue, Aug 6, 2013	256.00	257.68	252.52	254.52
5335	AMEX	XOP	Mon, Aug 5, 2013	254.68	257.32	254.20	256.80
5334	AMEX	XOP	Fri, Aug 2, 2013	256.72	257.08	253.56	255.36
5333	AMEX	XOP	Thu, Aug 1, 2013	252.80	256.96	252.40	256.48
5332	AMEX	XOP	Wed, Jul 31, 2013	248.44	251.88	247.60	249.40
5331	AMEX	XOP	Tue, Jul 30, 2013	248.32	248.32	244.64	247.28
5330	AMEX	XOP	Mon, Jul 29, 2013	247.00	248.32	245.20	247.08
5329	AMEX	XOP	Fri, Jul 26, 2013	247.48	249.32	246.64	248.28
5328	AMEX	XOP	Thu, Jul 25, 2013	245.76	250.60	245.76	249.52
5327	AMEX	XOP	Wed, Jul 24, 2013	252.80	252.80	245.08	246.32
5326	AMEX	XOP	Tue, Jul 23, 2013	250.24	253.24	250.24	251.32
5325	AMEX	XOP	Mon, Jul 22, 2013	251.08	251.64	249.88	250.72
5324	AMEX	XOP	Fri, Jul 19, 2013	249.32	251.52	247.88	251.48
5323	AMEX	XOP	Thu, Jul 18, 2013	244.68	249.68	244.68	249.02
5322	AMEX	XOP	Wed, Jul 17, 2013	244.36	246.40	243.76	244.96
5321	AMEX	XOP	Tue, Jul 16, 2013	243.60	244.12	240.58	242.64
5320	AMEX	XOP	Mon, Jul 15, 2013	245.84	245.92	243.20	243.28
5319	AMEX	XOP	Fri, Jul 12, 2013	244.52	246.16	243.24	245.00
5318	AMEX	XOP	Thu, Jul 11, 2013	245.80	246.68	243.16	245.36
5317	AMEX	XOP	Wed, Jul 10, 2013	244.00	244.04	241.88	242.64
5316	AMEX	XOP	Tue, Jul 9, 2013	241.52	243.32	240.52	243.20
5315	AMEX	XOP	Mon, Jul 8, 2013	240.72	242.28	240.00	240.48
5314	AMEX	XOP	Fri, Jul 5, 2013	239.08	239.84	235.48	239.80
5313	AMEX	XOP	Wed, Jul 3, 2013	234.36	236.60	233.12	236.08
5312	AMEX	XOP	Tue, Jul 2, 2013	232.48	236.60	232.48	234.80
5311	AMEX	XOP	Mon, Jul 1, 2013	234.24	237.08	233.24	234.48
5310	AMEX	XOP	Fri, Jun 28, 2013	232.00	234.64	231.92	232.72
5309	AMEX	XOP	Thu, Jun 27, 2013	235.56	236.88	233.32	233.44
5308	AMEX	XOP	Wed, Jun 26, 2013	235.20	237.36	231.76	233.72
5307	AMEX	XOP	Tue, Jun 25, 2013	230.76	233.48	229.56	233.28
5306	AMEX	XOP	Mon, Jun 24, 2013	228.68	231.92	223.96	228.92
5305	AMEX	XOP	Fri, Jun 21, 2013	234.40	235.08	228.76	232.56
5304	AMEX	XOP	Thu, Jun 20, 2013	239.88	239.88	232.48	233.68
5303	AMEX	XOP	Wed, Jun 19, 2013	245.36	247.28	243.60	243.92
5302	AMEX	XOP	Tue, Jun 18, 2013	244.08	246.48	243.56	245.52
5301	AMEX	XOP	Mon, Jun 17, 2013	240.24	244.28	240.24	243.40
5300	AMEX	XOP	Fri, Jun 14, 2013	243.12	243.12	238.44	238.92
5299	AMEX	XOP	Thu, Jun 13, 2013	237.64	242.92	236.88	242.16
5298	AMEX	XOP	Wed, Jun 12, 2013	243.36	243.36	237.40	237.80
5297	AMEX	XOP	Tue, Jun 11, 2013	241.28	242.44	239.64	240.20
5296	AMEX	XOP	Mon, Jun 10, 2013	246.76	246.92	244.00	245.40
5295	AMEX	XOP	Fri, Jun 7, 2013	243.24	246.20	241.80	245.68
5294	AMEX	XOP	Thu, Jun 6, 2013	239.48	242.44	237.32	241.72
5293	AMEX	XOP	Wed, Jun 5, 2013	242.68	244.04	239.28	239.48
5292	AMEX	XOP	Tue, Jun 4, 2013	243.72	245.28	240.40	243.48
5291	AMEX	XOP	Mon, Jun 3, 2013	242.80	245.28	240.76	243.72
5290	AMEX	XOP	Fri, May 31, 2013	245.68	247.08	241.40	241.56
5289	AMEX	XOP	Thu, May 30, 2013	246.72	248.08	245.28	246.76
5288	AMEX	XOP	Wed, May 29, 2013	246.36	249.48	244.92	247.72
5287	AMEX	XOP	Tue, May 28, 2013	247.36	249.96	246.04	247.88
5286	AMEX	XOP	Fri, May 24, 2013	243.32	244.32	241.16	244.20
5285	AMEX	XOP	Thu, May 23, 2013	241.24	245.60	239.44	245.40
5284	AMEX	XOP	Wed, May 22, 2013	248.84	253.20	243.28	245.28
5283	AMEX	XOP	Tue, May 21, 2013	250.48	252.76	248.62	249.00
5282	AMEX	XOP	Mon, May 20, 2013	244.92	251.24	244.64	250.44
5281	AMEX	XOP	Fri, May 17, 2013	240.96	245.20	240.96	244.84
5280	AMEX	XOP	Thu, May 16, 2013	240.84	242.08	238.80	239.48
5279	AMEX	XOP	Wed, May 15, 2013	239.88	243.08	239.80	241.28
5278	AMEX	XOP	Tue, May 14, 2013	237.68	242.12	237.08	242.12
5277	AMEX	XOP	Mon, May 13, 2013	238.12	238.44	236.04	237.12
5276	AMEX	XOP	Fri, May 10, 2013	236.68	238.24	234.20	238.16
5275	AMEX	XOP	Thu, May 9, 2013	239.60	240.36	235.78	238.16
5274	AMEX	XOP	Wed, May 8, 2013	240.24	241.60	237.36	239.20
5273	AMEX	XOP	Tue, May 7, 2013	238.36	240.88	236.32	239.76
5272	AMEX	XOP	Mon, May 6, 2013	234.64	237.40	234.08	236.68
5271	AMEX	XOP	Fri, May 3, 2013	230.88	235.52	230.52	234.76
5270	AMEX	XOP	Thu, May 2, 2013	226.00	229.32	223.84	228.56
5269	AMEX	XOP	Wed, May 1, 2013	228.28	228.40	224.04	224.40
5268	AMEX	XOP	Tue, Apr 30, 2013	231.84	232.08	227.96	229.48
5267	AMEX	XOP	Mon, Apr 29, 2013	229.64	232.30	228.68	231.20
5266	AMEX	XOP	Fri, Apr 26, 2013	228.24	229.40	224.56	227.56
5265	AMEX	XOP	Thu, Apr 25, 2013	230.28	233.96	229.16	229.56
5264	AMEX	XOP	Wed, Apr 24, 2013	224.32	230.20	224.32	229.20
5263	AMEX	XOP	Tue, Apr 23, 2013	222.12	224.18	220.96	223.64
5262	AMEX	XOP	Mon, Apr 22, 2013	221.12	222.64	216.88	221.60
5261	AMEX	XOP	Fri, Apr 19, 2013	222.40	222.76	218.20	220.36
5260	AMEX	XOP	Thu, Apr 18, 2013	220.04	223.20	216.16	221.68
5259	AMEX	XOP	Wed, Apr 17, 2013	223.00	223.00	216.26	218.84
5258	AMEX	XOP	Tue, Apr 16, 2013	224.04	226.20	220.56	225.44
5257	AMEX	XOP	Mon, Apr 15, 2013	231.68	232.00	220.68	220.72
5256	AMEX	XOP	Fri, Apr 12, 2013	237.96	238.32	232.76	234.88
5255	AMEX	XOP	Thu, Apr 11, 2013	241.16	243.40	239.32	240.00
5254	AMEX	XOP	Wed, Apr 10, 2013	240.80	242.00	239.64	240.88
5253	AMEX	XOP	Tue, Apr 9, 2013	237.20	240.76	235.72	239.56
5252	AMEX	XOP	Mon, Apr 8, 2013	233.68	236.80	232.92	236.72
5251	AMEX	XOP	Fri, Apr 5, 2013	226.92	233.32	225.64	233.16
5250	AMEX	XOP	Thu, Apr 4, 2013	230.00	230.88	227.96	229.96
5249	AMEX	XOP	Wed, Apr 3, 2013	236.00	236.44	228.32	229.96
5248	AMEX	XOP	Tue, Apr 2, 2013	241.64	241.64	234.92	235.46
5247	AMEX	XOP	Mon, Apr 1, 2013	242.08	242.56	237.52	239.28
5246	AMEX	XOP	Thu, Mar 28, 2013	243.20	244.06	241.64	241.96
5245	AMEX	XOP	Wed, Mar 27, 2013	242.52	243.40	240.64	242.92
5244	AMEX	XOP	Tue, Mar 26, 2013	242.40	243.96	240.72	243.64
5243	AMEX	XOP	Mon, Mar 25, 2013	242.56	244.68	239.72	240.68
5242	AMEX	XOP	Fri, Mar 22, 2013	241.84	243.32	240.88	241.60
5241	AMEX	XOP	Thu, Mar 21, 2013	243.00	244.64	240.80	241.04
5240	AMEX	XOP	Wed, Mar 20, 2013	244.88	245.36	242.08	244.44
5239	AMEX	XOP	Tue, Mar 19, 2013	247.12	247.12	240.32	242.56
5238	AMEX	XOP	Mon, Mar 18, 2013	244.52	249.60	242.52	246.56
5237	AMEX	XOP	Fri, Mar 15, 2013	247.44	250.64	246.68	247.84
5236	AMEX	XOP	Thu, Mar 14, 2013	242.48	248.64	242.40	248.40
5235	AMEX	XOP	Wed, Mar 13, 2013	242.68	243.90	241.60	242.00
5234	AMEX	XOP	Tue, Mar 12, 2013	243.00	244.08	241.16	243.08
5233	AMEX	XOP	Mon, Mar 11, 2013	241.76	243.04	239.20	242.52
5232	AMEX	XOP	Fri, Mar 8, 2013	240.84	243.04	239.72	242.24
5231	AMEX	XOP	Thu, Mar 7, 2013	234.28	240.16	234.24	239.76
5230	AMEX	XOP	Wed, Mar 6, 2013	233.60	235.30	232.96	234.28
5229	AMEX	XOP	Tue, Mar 5, 2013	231.92	233.40	231.68	232.64
5228	AMEX	XOP	Mon, Mar 4, 2013	230.04	232.48	228.04	230.40
5227	AMEX	XOP	Fri, Mar 1, 2013	229.52	231.96	227.56	231.56
5226	AMEX	XOP	Thu, Feb 28, 2013	231.84	234.48	231.24	231.88
5225	AMEX	XOP	Wed, Feb 27, 2013	226.40	232.72	226.40	231.44
5224	AMEX	XOP	Tue, Feb 26, 2013	227.24	227.96	222.88	227.32
5223	AMEX	XOP	Mon, Feb 25, 2013	234.68	235.82	225.80	225.88
5222	AMEX	XOP	Fri, Feb 22, 2013	230.76	233.48	229.32	233.28
5221	AMEX	XOP	Thu, Feb 21, 2013	229.64	230.36	224.80	229.24
5220	AMEX	XOP	Wed, Feb 20, 2013	236.76	237.12	229.12	229.24
5219	AMEX	XOP	Tue, Feb 19, 2013	234.80	237.60	234.80	237.60
5218	AMEX	XOP	Fri, Feb 15, 2013	238.48	238.60	232.76	233.88
5217	AMEX	XOP	Thu, Feb 14, 2013	237.00	238.96	236.28	238.52
5216	AMEX	XOP	Wed, Feb 13, 2013	236.84	237.80	235.88	237.52
5215	AMEX	XOP	Tue, Feb 12, 2013	237.72	237.84	235.40	235.88
5214	AMEX	XOP	Mon, Feb 11, 2013	238.88	239.16	236.64	237.32
5213	AMEX	XOP	Fri, Feb 8, 2013	237.72	239.60	237.26	239.48
5212	AMEX	XOP	Thu, Feb 7, 2013	237.48	238.60	235.14	236.60
5211	AMEX	XOP	Wed, Feb 6, 2013	234.36	237.92	234.36	237.92
5210	AMEX	XOP	Tue, Feb 5, 2013	233.76	237.24	232.76	236.44
5209	AMEX	XOP	Mon, Feb 4, 2013	232.92	233.40	231.48	231.88
5208	AMEX	XOP	Fri, Feb 1, 2013	233.32	235.36	232.60	234.72
5207	AMEX	XOP	Thu, Jan 31, 2013	232.04	233.56	230.60	232.56
5206	AMEX	XOP	Wed, Jan 30, 2013	234.08	237.12	232.76	233.16
5205	AMEX	XOP	Tue, Jan 29, 2013	229.92	234.00	229.92	233.84
5204	AMEX	XOP	Mon, Jan 28, 2013	232.28	232.28	227.48	229.44
5203	AMEX	XOP	Fri, Jan 25, 2013	231.36	232.84	229.76	231.60
5202	AMEX	XOP	Thu, Jan 24, 2013	230.00	232.52	228.36	229.92
5201	AMEX	XOP	Wed, Jan 23, 2013	231.08	232.40	229.80	230.08
5200	AMEX	XOP	Tue, Jan 22, 2013	228.88	232.52	227.84	232.16
5199	AMEX	XOP	Fri, Jan 18, 2013	230.40	230.40	226.60	228.80
5198	AMEX	XOP	Thu, Jan 17, 2013	227.16	229.24	227.00	228.08
5197	AMEX	XOP	Wed, Jan 16, 2013	227.24	227.24	224.56	226.24
5196	AMEX	XOP	Tue, Jan 15, 2013	223.00	226.20	222.80	226.08
5195	AMEX	XOP	Mon, Jan 14, 2013	223.84	224.96	223.36	224.12
5194	AMEX	XOP	Fri, Jan 11, 2013	223.16	224.84	222.36	224.48
5193	AMEX	XOP	Thu, Jan 10, 2013	222.48	224.08	220.88	223.80
5192	AMEX	XOP	Wed, Jan 9, 2013	223.24	224.16	219.84	220.40
5191	AMEX	XOP	Tue, Jan 8, 2013	222.44	223.40	221.20	223.16
5190	AMEX	XOP	Mon, Jan 7, 2013	223.12	223.36	221.44	222.96
5189	AMEX	XOP	Fri, Jan 4, 2013	222.00	224.56	221.32	224.04
5188	AMEX	XOP	Thu, Jan 3, 2013	220.56	224.40	218.96	221.64
5187	AMEX	XOP	Wed, Jan 2, 2013	221.88	221.88	217.52	221.08
5186	AMEX	XOP	Mon, Dec 31, 2012	210.36	216.68	209.68	216.32
5185	AMEX	XOP	Fri, Dec 28, 2012	212.76	213.24	210.36	210.52
5184	AMEX	XOP	Thu, Dec 27, 2012	217.04	217.04	211.44	214.36
5183	AMEX	XOP	Wed, Dec 26, 2012	218.08	219.00	215.68	215.88
5182	AMEX	XOP	Mon, Dec 24, 2012	218.80	219.88	216.24	216.68
5181	AMEX	XOP	Fri, Dec 21, 2012	218.12	220.56	216.60	220.28
5180	AMEX	XOP	Thu, Dec 20, 2012	222.36	223.32	221.00	223.19
5179	AMEX	XOP	Wed, Dec 19, 2012	223.12	223.76	221.12	221.56
5178	AMEX	XOP	Tue, Dec 18, 2012	216.40	224.52	216.40	223.36
5177	AMEX	XOP	Mon, Dec 17, 2012	216.12	218.20	215.72	218.20
5176	AMEX	XOP	Fri, Dec 14, 2012	213.80	216.08	213.80	215.32
5175	AMEX	XOP	Thu, Dec 13, 2012	218.00	218.00	213.66	214.88
5174	AMEX	XOP	Wed, Dec 12, 2012	217.68	219.84	217.12	217.88
5173	AMEX	XOP	Tue, Dec 11, 2012	217.20	218.44	216.44	217.04
5172	AMEX	XOP	Mon, Dec 10, 2012	217.48	217.68	215.64	216.16
5171	AMEX	XOP	Fri, Dec 7, 2012	214.96	217.48	214.96	217.36
5170	AMEX	XOP	Thu, Dec 6, 2012	214.56	216.40	213.96	215.32
5169	AMEX	XOP	Wed, Dec 5, 2012	213.24	216.56	212.04	215.92
5168	AMEX	XOP	Tue, Dec 4, 2012	209.76	211.80	208.56	209.48
5167	AMEX	XOP	Mon, Dec 3, 2012	215.24	215.24	210.60	210.60
5166	AMEX	XOP	Fri, Nov 30, 2012	213.64	214.00	211.04	212.04
5165	AMEX	XOP	Thu, Nov 29, 2012	212.40	214.48	211.28	213.00
5164	AMEX	XOP	Wed, Nov 28, 2012	207.08	211.24	205.72	211.16
5163	AMEX	XOP	Tue, Nov 27, 2012	211.72	212.17	208.64	209.20
5162	AMEX	XOP	Mon, Nov 26, 2012	213.72	213.72	209.88	210.84
5161	AMEX	XOP	Fri, Nov 23, 2012	213.00	215.52	212.48	215.52
5160	AMEX	XOP	Wed, Nov 21, 2012	210.48	212.48	209.68	212.28
5159	AMEX	XOP	Tue, Nov 20, 2012	210.24	212.04	208.92	210.60
5158	AMEX	XOP	Mon, Nov 19, 2012	208.84	211.52	207.84	211.32
5157	AMEX	XOP	Fri, Nov 16, 2012	202.80	205.24	200.20	204.56
5156	AMEX	XOP	Thu, Nov 15, 2012	203.64	206.16	201.08	202.76
5155	AMEX	XOP	Wed, Nov 14, 2012	206.92	207.32	203.48	204.04
5154	AMEX	XOP	Tue, Nov 13, 2012	203.36	209.04	202.04	205.64
5153	AMEX	XOP	Mon, Nov 12, 2012	206.80	208.12	204.80	205.70
5152	AMEX	XOP	Fri, Nov 9, 2012	205.64	209.92	204.32	206.80
5151	AMEX	XOP	Thu, Nov 8, 2012	210.92	213.08	206.48	206.52
5150	AMEX	XOP	Wed, Nov 7, 2012	215.76	215.76	209.24	210.88
5149	AMEX	XOP	Tue, Nov 6, 2012	217.40	219.40	216.74	219.16
5148	AMEX	XOP	Mon, Nov 5, 2012	213.32	216.24	212.76	215.72
5147	AMEX	XOP	Fri, Nov 2, 2012	218.36	218.84	212.72	213.44
5146	AMEX	XOP	Thu, Nov 1, 2012	215.04	217.64	213.64	217.36
5145	AMEX	XOP	Wed, Oct 31, 2012	215.56	216.36	213.36	215.08
5144	AMEX	XOP	Fri, Oct 26, 2012	213.72	217.12	213.24	215.64
5143	AMEX	XOP	Thu, Oct 25, 2012	215.20	215.44	210.84	214.16
5142	AMEX	XOP	Wed, Oct 24, 2012	217.56	218.24	212.06	212.40
5141	AMEX	XOP	Tue, Oct 23, 2012	216.68	217.98	212.88	215.84
5140	AMEX	XOP	Mon, Oct 22, 2012	224.36	225.52	219.44	221.56
5139	AMEX	XOP	Fri, Oct 19, 2012	228.92	229.84	223.72	224.56
5138	AMEX	XOP	Thu, Oct 18, 2012	228.76	229.68	227.08	228.92
5137	AMEX	XOP	Wed, Oct 17, 2012	225.84	229.90	225.84	229.48
5136	AMEX	XOP	Tue, Oct 16, 2012	223.36	226.44	223.36	226.40
5135	AMEX	XOP	Mon, Oct 15, 2012	221.84	223.20	218.12	222.12
5134	AMEX	XOP	Fri, Oct 12, 2012	223.92	225.40	220.68	222.28
5133	AMEX	XOP	Thu, Oct 11, 2012	224.64	226.94	223.04	224.40
5132	AMEX	XOP	Wed, Oct 10, 2012	224.56	226.16	220.68	221.52
5131	AMEX	XOP	Tue, Oct 9, 2012	222.44	226.65	222.28	225.36
5130	AMEX	XOP	Mon, Oct 8, 2012	219.76	222.12	219.16	221.76
5129	AMEX	XOP	Fri, Oct 5, 2012	224.48	225.50	220.74	221.56
5128	AMEX	XOP	Thu, Oct 4, 2012	221.84	224.00	220.64	223.12
5127	AMEX	XOP	Wed, Oct 3, 2012	224.52	224.60	218.56	219.92
5126	AMEX	XOP	Tue, Oct 2, 2012	226.28	226.52	223.00	224.96
5125	AMEX	XOP	Mon, Oct 1, 2012	224.80	227.68	224.16	224.70
5124	AMEX	XOP	Fri, Sep 28, 2012	222.36	223.80	220.88	222.76
5123	AMEX	XOP	Thu, Sep 27, 2012	221.00	224.08	220.08	223.60
5122	AMEX	XOP	Wed, Sep 26, 2012	221.72	221.72	216.88	218.24
5121	AMEX	XOP	Tue, Sep 25, 2012	226.76	227.88	222.08	222.32
5120	AMEX	XOP	Mon, Sep 24, 2012	225.88	227.08	224.52	225.60
5119	AMEX	XOP	Fri, Sep 21, 2012	229.68	231.00	228.08	228.48
5118	AMEX	XOP	Thu, Sep 20, 2012	225.36	228.20	223.28	227.84
5117	AMEX	XOP	Wed, Sep 19, 2012	229.48	229.48	226.04	226.96
5116	AMEX	XOP	Tue, Sep 18, 2012	233.20	233.20	226.92	229.16
5115	AMEX	XOP	Mon, Sep 17, 2012	236.20	237.76	232.60	233.76
5114	AMEX	XOP	Fri, Sep 14, 2012	232.56	239.20	232.56	237.36
5113	AMEX	XOP	Thu, Sep 13, 2012	227.72	232.80	224.68	231.38
5112	AMEX	XOP	Wed, Sep 12, 2012	226.80	227.56	224.68	226.56
5111	AMEX	XOP	Tue, Sep 11, 2012	221.96	225.40	221.60	225.32
5110	AMEX	XOP	Mon, Sep 10, 2012	221.96	224.44	220.24	220.68
5109	AMEX	XOP	Fri, Sep 7, 2012	217.40	222.76	217.40	222.76
5108	AMEX	XOP	Thu, Sep 6, 2012	213.56	219.64	213.44	216.96
5107	AMEX	XOP	Wed, Sep 5, 2012	211.20	213.00	210.72	211.36
5106	AMEX	XOP	Tue, Sep 4, 2012	210.68	211.64	207.52	210.72
5105	AMEX	XOP	Fri, Aug 31, 2012	210.92	211.76	207.88	210.84
5104	AMEX	XOP	Thu, Aug 30, 2012	210.52	211.12	207.80	208.16
5103	AMEX	XOP	Wed, Aug 29, 2012	213.60	213.60	211.40	211.88
5102	AMEX	XOP	Tue, Aug 28, 2012	211.56	214.08	210.96	213.60
5101	AMEX	XOP	Mon, Aug 27, 2012	211.56	213.80	23.60	211.64
5100	AMEX	XOP	Fri, Aug 24, 2012	209.24	212.04	207.68	210.84
5099	AMEX	XOP	Thu, Aug 23, 2012	214.56	214.96	209.48	209.52
5098	AMEX	XOP	Wed, Aug 22, 2012	213.80	215.08	211.88	214.52
5097	AMEX	XOP	Tue, Aug 21, 2012	216.52	218.56	213.60	214.20
5096	AMEX	XOP	Mon, Aug 20, 2012	215.56	216.80	213.72	215.00
5095	AMEX	XOP	Fri, Aug 17, 2012	217.36	217.36	215.24	216.36
5094	AMEX	XOP	Thu, Aug 16, 2012	215.04	218.00	213.76	217.00
5093	AMEX	XOP	Wed, Aug 15, 2012	212.48	214.88	211.92	214.28
5092	AMEX	XOP	Tue, Aug 14, 2012	211.88	213.80	210.68	213.24
5091	AMEX	XOP	Mon, Aug 13, 2012	213.32	214.36	209.78	210.44
5090	AMEX	XOP	Fri, Aug 10, 2012	212.16	213.60	210.48	213.40
5089	AMEX	XOP	Thu, Aug 9, 2012	211.12	215.60	210.68	214.24
5088	AMEX	XOP	Wed, Aug 8, 2012	210.44	214.24	210.12	211.48
5087	AMEX	XOP	Tue, Aug 7, 2012	208.44	213.84	207.60	211.48
5086	AMEX	XOP	Mon, Aug 6, 2012	204.00	207.28	203.76	206.40
5085	AMEX	XOP	Fri, Aug 3, 2012	203.24	205.16	201.04	203.44
5084	AMEX	XOP	Thu, Aug 2, 2012	202.12	202.60	196.32	197.64
5083	AMEX	XOP	Wed, Aug 1, 2012	206.12	207.12	203.40	205.24
5082	AMEX	XOP	Tue, Jul 31, 2012	207.52	210.52	204.68	204.88
5081	AMEX	XOP	Mon, Jul 30, 2012	205.60	208.80	205.28	208.12
5080	AMEX	XOP	Fri, Jul 27, 2012	202.16	207.00	199.76	206.16
5079	AMEX	XOP	Thu, Jul 26, 2012	200.16	201.20	197.40	200.56
5078	AMEX	XOP	Wed, Jul 25, 2012	198.28	199.24	194.12	196.32
5077	AMEX	XOP	Tue, Jul 24, 2012	201.96	203.08	195.00	197.32
5076	AMEX	XOP	Mon, Jul 23, 2012	201.92	202.96	199.80	202.32
5075	AMEX	XOP	Fri, Jul 20, 2012	205.04	207.64	203.80	207.28
5074	AMEX	XOP	Thu, Jul 19, 2012	206.56	208.56	205.72	207.36
5073	AMEX	XOP	Wed, Jul 18, 2012	202.92	207.60	202.20	205.52
5072	AMEX	XOP	Tue, Jul 17, 2012	202.68	204.40	197.56	204.08
5071	AMEX	XOP	Mon, Jul 16, 2012	199.00	202.00	197.36	200.60
5070	AMEX	XOP	Fri, Jul 13, 2012	196.60	200.28	196.60	199.52
5069	AMEX	XOP	Thu, Jul 12, 2012	194.40	196.80	191.76	195.40
5068	AMEX	XOP	Wed, Jul 11, 2012	196.52	199.20	195.56	197.56
5067	AMEX	XOP	Tue, Jul 10, 2012	202.72	203.60	193.56	194.92
5066	AMEX	XOP	Mon, Jul 9, 2012	202.04	204.04	199.84	201.48
5065	AMEX	XOP	Fri, Jul 6, 2012	201.56	204.84	200.16	201.96
5064	AMEX	XOP	Thu, Jul 5, 2012	207.88	209.08	203.60	205.04
5063	AMEX	XOP	Tue, Jul 3, 2012	205.16	209.52	204.08	209.52
5062	AMEX	XOP	Mon, Jul 2, 2012	200.16	202.48	196.56	202.48
5061	AMEX	XOP	Fri, Jun 29, 2012	199.80	203.36	197.92	201.60
5060	AMEX	XOP	Thu, Jun 28, 2012	189.80	194.68	189.04	193.76
5059	AMEX	XOP	Wed, Jun 27, 2012	185.80	192.16	185.60	191.44
5058	AMEX	XOP	Tue, Jun 26, 2012	181.84	184.96	180.12	184.08
5057	AMEX	XOP	Mon, Jun 25, 2012	182.28	182.68	179.20	181.16
5056	AMEX	XOP	Fri, Jun 22, 2012	183.12	186.32	180.16	185.68
5055	AMEX	XOP	Thu, Jun 21, 2012	191.16	191.60	180.84	181.04
5054	AMEX	XOP	Wed, Jun 20, 2012	192.72	194.68	189.12	191.16
5053	AMEX	XOP	Tue, Jun 19, 2012	189.80	193.92	188.60	192.80
5052	AMEX	XOP	Mon, Jun 18, 2012	190.60	190.60	186.40	187.92
5051	AMEX	XOP	Fri, Jun 15, 2012	187.04	192.56	185.52	192.44
5050	AMEX	XOP	Thu, Jun 14, 2012	183.00	187.24	181.16	186.84
5049	AMEX	XOP	Wed, Jun 13, 2012	186.64	188.48	181.52	182.32
5048	AMEX	XOP	Tue, Jun 12, 2012	185.88	188.04	183.08	187.88
5047	AMEX	XOP	Mon, Jun 11, 2012	192.60	194.72	183.80	184.04
5046	AMEX	XOP	Fri, Jun 8, 2012	189.04	190.80	185.36	189.92
5045	AMEX	XOP	Thu, Jun 7, 2012	196.48	197.84	189.88	190.52
5044	AMEX	XOP	Wed, Jun 6, 2012	188.00	193.56	187.96	192.52
5043	AMEX	XOP	Tue, Jun 5, 2012	180.28	185.84	180.28	185.24
5042	AMEX	XOP	Mon, Jun 4, 2012	182.84	184.08	176.92	180.80
5041	AMEX	XOP	Fri, Jun 1, 2012	187.12	188.68	181.40	181.88
5040	AMEX	XOP	Thu, May 31, 2012	193.04	193.40	186.04	191.72
5039	AMEX	XOP	Wed, May 30, 2012	197.16	197.56	191.24	192.88
5038	AMEX	XOP	Tue, May 29, 2012	197.92	202.48	197.64	200.92
5037	AMEX	XOP	Fri, May 25, 2012	194.24	196.48	193.64	195.20
5036	AMEX	XOP	Thu, May 24, 2012	198.28	199.32	191.68	194.52
5035	AMEX	XOP	Wed, May 23, 2012	193.44	198.16	189.28	197.68
5034	AMEX	XOP	Tue, May 22, 2012	198.80	202.60	193.80	195.64
5033	AMEX	XOP	Mon, May 21, 2012	190.44	198.41	189.88	198.28
5032	AMEX	XOP	Fri, May 18, 2012	191.52	194.52	188.32	189.00
5031	AMEX	XOP	Thu, May 17, 2012	194.04	196.12	190.04	190.52
5030	AMEX	XOP	Wed, May 16, 2012	196.32	201.00	193.48	193.68
5029	AMEX	XOP	Tue, May 15, 2012	201.64	202.84	194.36	195.68
5028	AMEX	XOP	Mon, May 14, 2012	203.12	204.32	201.16	201.60
5027	AMEX	XOP	Fri, May 11, 2012	207.12	212.12	205.68	206.48
5026	AMEX	XOP	Thu, May 10, 2012	211.56	214.16	208.32	208.80
5025	AMEX	XOP	Wed, May 9, 2012	205.76	210.80	203.32	209.56
5024	AMEX	XOP	Tue, May 8, 2012	208.08	210.04	203.00	209.88
5023	AMEX	XOP	Mon, May 7, 2012	209.12	212.68	206.68	210.00
5022	AMEX	XOP	Fri, May 4, 2012	213.04	213.36	208.12	210.32
5021	AMEX	XOP	Thu, May 3, 2012	221.08	221.88	214.76	215.68
5020	AMEX	XOP	Wed, May 2, 2012	224.76	225.12	220.98	221.60
5019	AMEX	XOP	Tue, May 1, 2012	225.52	230.52	223.32	227.96
5018	AMEX	XOP	Mon, Apr 30, 2012	223.40	226.28	221.04	225.48
5017	AMEX	XOP	Fri, Apr 27, 2012	223.16	223.96	219.72	223.52
5016	AMEX	XOP	Thu, Apr 26, 2012	217.12	222.80	216.96	222.40
5015	AMEX	XOP	Wed, Apr 25, 2012	214.28	218.84	213.24	218.44
5014	AMEX	XOP	Tue, Apr 24, 2012	211.20	213.76	208.40	211.84
5013	AMEX	XOP	Mon, Apr 23, 2012	207.16	211.32	204.04	209.96
5012	AMEX	XOP	Fri, Apr 20, 2012	214.40	215.72	210.40	210.72
5011	AMEX	XOP	Thu, Apr 19, 2012	211.12	214.44	210.16	212.24
5010	AMEX	XOP	Wed, Apr 18, 2012	212.84	213.00	209.68	210.64
5009	AMEX	XOP	Tue, Apr 17, 2012	212.52	216.96	212.40	213.48
5008	AMEX	XOP	Mon, Apr 16, 2012	214.44	216.16	208.08	209.80
5007	AMEX	XOP	Fri, Apr 13, 2012	217.28	217.72	212.92	213.44
5006	AMEX	XOP	Thu, Apr 12, 2012	211.88	219.24	211.88	218.16
5005	AMEX	XOP	Wed, Apr 11, 2012	216.16	216.52	210.60	211.08
5004	AMEX	XOP	Tue, Apr 10, 2012	218.56	220.12	212.01	212.80
5003	AMEX	XOP	Mon, Apr 9, 2012	217.68	220.60	216.56	218.72
5002	AMEX	XOP	Thu, Apr 5, 2012	223.20	226.96	221.12	222.04
5001	AMEX	XOP	Wed, Apr 4, 2012	225.88	226.88	222.68	224.24
5000	AMEX	XOP	Tue, Apr 3, 2012	231.12	231.28	226.48	229.32
4999	AMEX	XOP	Mon, Apr 2, 2012	227.12	233.16	225.76	231.40
4998	AMEX	XOP	Fri, Mar 30, 2012	228.72	229.56	224.81	227.64
4997	AMEX	XOP	Thu, Mar 29, 2012	226.84	227.20	222.80	226.48
4996	AMEX	XOP	Wed, Mar 28, 2012	232.24	232.64	225.68	228.40
4995	AMEX	XOP	Tue, Mar 27, 2012	236.24	237.24	232.69	233.52
4994	AMEX	XOP	Mon, Mar 26, 2012	237.88	238.72	234.96	236.40
4993	AMEX	XOP	Fri, Mar 23, 2012	230.40	235.80	228.60	235.12
4992	AMEX	XOP	Thu, Mar 22, 2012	235.08	235.12	228.24	230.12
4991	AMEX	XOP	Wed, Mar 21, 2012	240.20	240.48	236.24	238.04
4990	AMEX	XOP	Tue, Mar 20, 2012	242.88	243.08	238.56	239.52
4989	AMEX	XOP	Mon, Mar 19, 2012	242.88	247.26	241.92	245.32
4988	AMEX	XOP	Fri, Mar 16, 2012	238.40	243.08	238.28	242.56
4987	AMEX	XOP	Thu, Mar 15, 2012	236.20	239.40	234.48	237.92
4986	AMEX	XOP	Wed, Mar 14, 2012	239.04	240.84	235.20	236.16
4985	AMEX	XOP	Tue, Mar 13, 2012	236.80	239.40	233.56	239.24
4984	AMEX	XOP	Mon, Mar 12, 2012	237.96	238.64	233.64	235.20
4983	AMEX	XOP	Fri, Mar 9, 2012	237.56	240.92	237.08	238.56
4982	AMEX	XOP	Thu, Mar 8, 2012	234.56	237.84	232.68	237.00
4981	AMEX	XOP	Wed, Mar 7, 2012	229.40	233.64	227.72	232.84
4980	AMEX	XOP	Tue, Mar 6, 2012	229.36	230.04	226.48	228.56
4979	AMEX	XOP	Mon, Mar 5, 2012	235.04	235.48	230.56	232.96
4978	AMEX	XOP	Fri, Mar 2, 2012	241.28	241.28	235.56	236.20
4977	AMEX	XOP	Thu, Mar 1, 2012	238.84	242.36	237.80	241.40
4976	AMEX	XOP	Wed, Feb 29, 2012	242.16	243.72	234.84	237.28
4975	AMEX	XOP	Tue, Feb 28, 2012	244.52	246.56	239.76	241.80
4974	AMEX	XOP	Mon, Feb 27, 2012	243.92	247.08	242.17	244.68
4973	AMEX	XOP	Fri, Feb 24, 2012	245.36	247.04	244.16	245.36
4972	AMEX	XOP	Thu, Feb 23, 2012	240.32	244.68	237.92	244.56
4971	AMEX	XOP	Wed, Feb 22, 2012	243.80	244.48	240.84	241.36
4970	AMEX	XOP	Tue, Feb 21, 2012	244.44	245.16	242.04	243.72
4969	AMEX	XOP	Fri, Feb 17, 2012	243.56	244.00	240.04	242.08
4968	AMEX	XOP	Thu, Feb 16, 2012	236.68	242.04	234.28	241.40
4967	AMEX	XOP	Wed, Feb 15, 2012	237.24	240.08	235.16	236.88
4966	AMEX	XOP	Tue, Feb 14, 2012	233.04	236.12	232.80	235.04
4965	AMEX	XOP	Mon, Feb 13, 2012	233.16	234.20	229.76	233.24
4964	AMEX	XOP	Fri, Feb 10, 2012	230.24	231.24	228.40	229.68
4963	AMEX	XOP	Thu, Feb 9, 2012	232.00	232.68	227.64	231.24
4962	AMEX	XOP	Wed, Feb 8, 2012	231.72	233.27	228.60	231.16
4961	AMEX	XOP	Tue, Feb 7, 2012	227.80	231.32	224.52	230.88
4960	AMEX	XOP	Mon, Feb 6, 2012	223.20	228.40	221.60	228.32
4959	AMEX	XOP	Fri, Feb 3, 2012	222.68	224.04	221.39	223.64
4958	AMEX	XOP	Thu, Feb 2, 2012	218.88	221.72	217.32	219.60
4957	AMEX	XOP	Wed, Feb 1, 2012	220.60	220.92	216.72	218.32
4956	AMEX	XOP	Tue, Jan 31, 2012	221.76	222.40	215.96	218.32
4955	AMEX	XOP	Mon, Jan 30, 2012	219.80	221.04	216.80	219.68
4954	AMEX	XOP	Fri, Jan 27, 2012	218.52	223.39	218.48	222.60
4953	AMEX	XOP	Thu, Jan 26, 2012	228.48	229.27	218.96	220.04
4952	AMEX	XOP	Wed, Jan 25, 2012	220.16	227.72	217.76	227.00
4951	AMEX	XOP	Tue, Jan 24, 2012	219.68	221.36	217.56	220.88
4950	AMEX	XOP	Mon, Jan 23, 2012	216.88	222.36	216.36	221.72
4949	AMEX	XOP	Fri, Jan 20, 2012	216.36	216.60	213.32	215.16
4948	AMEX	XOP	Thu, Jan 19, 2012	219.28	219.76	215.59	216.48
4947	AMEX	XOP	Wed, Jan 18, 2012	213.40	218.12	211.84	218.12
4946	AMEX	XOP	Tue, Jan 17, 2012	213.80	214.76	211.16	213.04
4945	AMEX	XOP	Fri, Jan 13, 2012	212.20	212.92	209.00	210.68
4944	AMEX	XOP	Thu, Jan 12, 2012	215.44	217.56	213.60	214.28
4943	AMEX	XOP	Wed, Jan 11, 2012	220.08	220.60	215.56	216.24
4942	AMEX	XOP	Tue, Jan 10, 2012	221.56	222.48	219.32	220.24
4941	AMEX	XOP	Mon, Jan 9, 2012	218.80	219.72	216.64	217.28
4940	AMEX	XOP	Fri, Jan 6, 2012	221.04	221.80	218.16	218.36
4939	AMEX	XOP	Thu, Jan 5, 2012	218.84	222.20	216.48	220.76
4938	AMEX	XOP	Wed, Jan 4, 2012	217.96	221.64	216.08	221.16
4937	AMEX	XOP	Tue, Jan 3, 2012	216.96	220.00	215.28	218.60
4936	AMEX	XOP	Fri, Dec 30, 2011	209.80	212.12	209.76	210.76
4935	AMEX	XOP	Thu, Dec 29, 2011	208.52	211.12	207.96	210.68
4934	AMEX	XOP	Wed, Dec 28, 2011	213.60	214.24	206.84	208.04
4933	AMEX	XOP	Tue, Dec 27, 2011	210.96	214.84	210.68	213.56
4932	AMEX	XOP	Fri, Dec 23, 2011	211.92	212.92	209.72	211.36
4931	AMEX	XOP	Thu, Dec 22, 2011	208.76	211.96	208.08	211.40
4930	AMEX	XOP	Wed, Dec 21, 2011	204.64	208.44	201.36	207.96
4929	AMEX	XOP	Tue, Dec 20, 2011	198.56	205.30	198.48	204.80
4928	AMEX	XOP	Mon, Dec 19, 2011	201.40	202.00	193.52	194.44
4927	AMEX	XOP	Fri, Dec 16, 2011	198.48	201.64	197.18	200.36
4926	AMEX	XOP	Thu, Dec 15, 2011	200.60	201.16	195.00	196.68
4925	AMEX	XOP	Wed, Dec 14, 2011	203.48	203.48	195.64	196.76
4924	AMEX	XOP	Tue, Dec 13, 2011	212.64	216.80	203.60	205.64
4923	AMEX	XOP	Mon, Dec 12, 2011	214.80	215.36	207.56	211.36
4922	AMEX	XOP	Fri, Dec 9, 2011	212.32	220.00	212.32	219.16
4921	AMEX	XOP	Thu, Dec 8, 2011	220.76	222.08	210.68	211.48
4920	AMEX	XOP	Wed, Dec 7, 2011	224.04	224.16	219.08	221.68
4919	AMEX	XOP	Tue, Dec 6, 2011	223.40	227.60	221.40	225.44
4918	AMEX	XOP	Mon, Dec 5, 2011	226.40	227.36	221.72	224.16
4917	AMEX	XOP	Fri, Dec 2, 2011	222.00	225.48	220.66	221.28
4916	AMEX	XOP	Thu, Dec 1, 2011	219.64	223.48	217.44	219.36
4915	AMEX	XOP	Wed, Nov 30, 2011	215.64	220.84	215.64	220.68
4914	AMEX	XOP	Tue, Nov 29, 2011	205.56	210.00	203.92	208.16
4913	AMEX	XOP	Mon, Nov 28, 2011	201.12	206.32	201.12	204.92
4912	AMEX	XOP	Fri, Nov 25, 2011	194.56	197.80	192.56	192.56
4911	AMEX	XOP	Wed, Nov 23, 2011	201.48	202.08	195.76	195.76
4910	AMEX	XOP	Tue, Nov 22, 2011	206.12	209.32	202.56	205.16
4909	AMEX	XOP	Mon, Nov 21, 2011	207.72	208.00	201.24	207.00
4908	AMEX	XOP	Fri, Nov 18, 2011	212.60	214.48	208.88	211.00
4907	AMEX	XOP	Thu, Nov 17, 2011	219.12	220.88	209.84	211.32
4906	AMEX	XOP	Wed, Nov 16, 2011	220.72	228.28	219.40	220.44
4905	AMEX	XOP	Tue, Nov 15, 2011	219.76	224.80	217.88	223.12
4904	AMEX	XOP	Mon, Nov 14, 2011	220.04	223.32	216.96	220.24
4903	AMEX	XOP	Fri, Nov 11, 2011	223.56	226.04	222.52	224.12
4902	AMEX	XOP	Thu, Nov 10, 2011	219.88	222.84	213.40	220.00
4901	AMEX	XOP	Wed, Nov 9, 2011	223.92	223.92	214.82	215.04
4900	AMEX	XOP	Tue, Nov 8, 2011	229.92	230.68	223.32	230.24
4899	AMEX	XOP	Mon, Nov 7, 2011	228.20	230.12	222.96	227.92
4898	AMEX	XOP	Fri, Nov 4, 2011	222.12	228.16	219.60	227.48
4897	AMEX	XOP	Thu, Nov 3, 2011	222.56	225.68	215.84	224.32
4896	AMEX	XOP	Wed, Nov 2, 2011	213.44	218.60	211.88	218.00
4895	AMEX	XOP	Tue, Nov 1, 2011	205.60	211.32	202.88	207.92
4894	AMEX	XOP	Mon, Oct 31, 2011	223.40	224.08	215.40	215.40
4893	AMEX	XOP	Fri, Oct 28, 2011	223.84	229.84	223.84	227.56
4892	AMEX	XOP	Thu, Oct 27, 2011	222.76	230.72	218.80	227.60
4891	AMEX	XOP	Wed, Oct 26, 2011	210.56	214.84	203.88	213.04
4890	AMEX	XOP	Tue, Oct 25, 2011	214.64	215.56	205.92	206.76
4889	AMEX	XOP	Mon, Oct 24, 2011	212.60	217.16	212.04	216.28
4888	AMEX	XOP	Fri, Oct 21, 2011	208.88	212.56	206.64	211.20
4887	AMEX	XOP	Thu, Oct 20, 2011	204.72	206.76	198.04	205.04
4886	AMEX	XOP	Wed, Oct 19, 2011	207.32	211.64	203.20	204.68
4885	AMEX	XOP	Tue, Oct 18, 2011	202.20	209.60	195.56	208.48
4884	AMEX	XOP	Mon, Oct 17, 2011	204.60	205.40	200.08	200.60
4883	AMEX	XOP	Fri, Oct 14, 2011	196.96	203.60	196.24	203.40
4882	AMEX	XOP	Thu, Oct 13, 2011	189.92	194.40	186.00	192.60
4881	AMEX	XOP	Wed, Oct 12, 2011	191.28	196.12	190.88	192.04
4880	AMEX	XOP	Tue, Oct 11, 2011	186.08	191.84	184.20	189.32
4879	AMEX	XOP	Mon, Oct 10, 2011	178.40	189.12	178.40	188.20
4878	AMEX	XOP	Fri, Oct 7, 2011	181.00	182.56	172.84	175.36
4877	AMEX	XOP	Thu, Oct 6, 2011	174.64	181.48	172.40	179.60
4876	AMEX	XOP	Wed, Oct 5, 2011	171.44	177.40	165.12	175.88
4875	AMEX	XOP	Tue, Oct 4, 2011	156.92	169.00	150.68	168.88
4874	AMEX	XOP	Mon, Oct 3, 2011	169.64	170.20	159.64	159.96
4873	AMEX	XOP	Fri, Sep 30, 2011	175.36	177.40	171.20	171.44
4872	AMEX	XOP	Thu, Sep 29, 2011	185.12	185.60	173.40	178.56
4871	AMEX	XOP	Wed, Sep 28, 2011	189.76	192.16	179.16	179.32
4870	AMEX	XOP	Tue, Sep 27, 2011	190.16	196.92	188.72	190.04
4869	AMEX	XOP	Mon, Sep 26, 2011	179.08	185.00	172.68	184.44
4868	AMEX	XOP	Fri, Sep 23, 2011	177.80	182.88	176.84	177.64
4867	AMEX	XOP	Thu, Sep 22, 2011	186.96	187.80	176.10	181.32
4866	AMEX	XOP	Wed, Sep 21, 2011	204.80	208.44	195.36	195.84
4865	AMEX	XOP	Tue, Sep 20, 2011	207.44	211.36	203.84	204.36
4864	AMEX	XOP	Mon, Sep 19, 2011	208.68	209.60	201.92	207.00
4863	AMEX	XOP	Fri, Sep 16, 2011	212.80	214.96	208.48	212.00
4862	AMEX	XOP	Thu, Sep 15, 2011	210.44	213.32	207.96	212.80
4861	AMEX	XOP	Wed, Sep 14, 2011	205.44	210.12	200.48	207.28
4860	AMEX	XOP	Tue, Sep 13, 2011	202.76	206.28	199.60	204.48
4859	AMEX	XOP	Mon, Sep 12, 2011	198.72	204.20	196.80	202.76
4858	AMEX	XOP	Fri, Sep 9, 2011	207.76	209.96	200.76	202.72
4857	AMEX	XOP	Thu, Sep 8, 2011	212.36	217.36	208.54	210.20
4856	AMEX	XOP	Wed, Sep 7, 2011	207.76	214.76	207.20	213.88
4855	AMEX	XOP	Tue, Sep 6, 2011	197.88	203.60	195.72	202.92
4854	AMEX	XOP	Fri, Sep 2, 2011	205.44	207.80	201.76	204.24
4853	AMEX	XOP	Thu, Sep 1, 2011	214.52	218.16	211.32	211.52
4852	AMEX	XOP	Wed, Aug 31, 2011	216.28	219.48	211.80	214.68
4851	AMEX	XOP	Tue, Aug 30, 2011	208.84	215.88	208.24	214.20
4850	AMEX	XOP	Mon, Aug 29, 2011	206.08	211.92	205.16	211.48
4849	AMEX	XOP	Fri, Aug 26, 2011	192.04	202.16	190.88	201.76
4848	AMEX	XOP	Thu, Aug 25, 2011	204.48	205.24	194.60	195.80
4847	AMEX	XOP	Wed, Aug 24, 2011	197.88	201.48	195.20	200.52
4846	AMEX	XOP	Tue, Aug 23, 2011	190.00	198.92	187.28	198.68
4845	AMEX	XOP	Mon, Aug 22, 2011	199.32	200.76	187.52	188.76
4844	AMEX	XOP	Fri, Aug 19, 2011	194.64	202.44	193.32	194.76
4843	AMEX	XOP	Thu, Aug 18, 2011	206.68	206.68	195.76	198.52
4842	AMEX	XOP	Wed, Aug 17, 2011	215.04	218.84	211.84	213.52
4841	AMEX	XOP	Tue, Aug 16, 2011	216.96	217.16	209.72	211.92
4840	AMEX	XOP	Mon, Aug 15, 2011	212.64	220.40	212.64	220.08
4839	AMEX	XOP	Fri, Aug 12, 2011	213.52	216.40	209.20	211.00
4838	AMEX	XOP	Thu, Aug 11, 2011	198.52	213.68	195.80	210.28
4837	AMEX	XOP	Wed, Aug 10, 2011	196.84	206.60	193.72	195.72
4836	AMEX	XOP	Tue, Aug 9, 2011	192.84	199.60	182.80	199.60
4835	AMEX	XOP	Mon, Aug 8, 2011	204.56	204.84	185.44	188.48
4834	AMEX	XOP	Fri, Aug 5, 2011	225.28	225.28	204.04	212.44
4833	AMEX	XOP	Thu, Aug 4, 2011	235.00	235.00	218.92	219.24
4832	AMEX	XOP	Wed, Aug 3, 2011	240.08	241.68	231.36	238.92
4831	AMEX	XOP	Tue, Aug 2, 2011	247.76	252.28	239.76	239.84
4830	AMEX	XOP	Mon, Aug 1, 2011	254.00	254.88	246.28	249.44
4829	AMEX	XOP	Fri, Jul 29, 2011	246.36	251.04	243.80	249.12
4828	AMEX	XOP	Thu, Jul 28, 2011	251.16	254.08	248.52	249.44
4827	AMEX	XOP	Wed, Jul 27, 2011	256.32	256.60	250.08	251.28
4826	AMEX	XOP	Tue, Jul 26, 2011	259.72	260.92	256.72	257.64
4825	AMEX	XOP	Mon, Jul 25, 2011	257.12	262.32	255.96	259.40
4824	AMEX	XOP	Fri, Jul 22, 2011	259.72	261.48	257.20	260.84
4823	AMEX	XOP	Thu, Jul 21, 2011	258.08	260.92	257.12	259.16
4822	AMEX	XOP	Wed, Jul 20, 2011	255.80	256.76	253.16	255.96
4821	AMEX	XOP	Tue, Jul 19, 2011	248.84	254.84	248.84	254.60
4820	AMEX	XOP	Mon, Jul 18, 2011	246.24	247.52	243.60	246.40
4819	AMEX	XOP	Fri, Jul 15, 2011	242.60	248.60	241.88	248.60
4818	AMEX	XOP	Thu, Jul 14, 2011	240.04	241.08	233.32	233.68
4817	AMEX	XOP	Wed, Jul 13, 2011	236.60	241.96	236.16	238.00
4816	AMEX	XOP	Tue, Jul 12, 2011	232.72	237.92	232.72	234.36
4815	AMEX	XOP	Mon, Jul 11, 2011	238.52	239.20	233.20	233.92
4814	AMEX	XOP	Fri, Jul 8, 2011	240.44	243.52	240.24	242.72
4813	AMEX	XOP	Thu, Jul 7, 2011	243.68	246.52	243.44	245.12
4812	AMEX	XOP	Wed, Jul 6, 2011	240.44	241.32	237.72	240.84
4811	AMEX	XOP	Tue, Jul 5, 2011	238.48	243.60	238.44	241.32
4810	AMEX	XOP	Fri, Jul 1, 2011	235.64	239.48	229.24	238.60
4809	AMEX	XOP	Thu, Jun 30, 2011	234.52	236.48	233.52	235.12
4808	AMEX	XOP	Wed, Jun 29, 2011	229.04	235.22	228.24	233.16
4807	AMEX	XOP	Tue, Jun 28, 2011	222.08	227.60	222.00	227.40
4806	AMEX	XOP	Mon, Jun 27, 2011	219.64	220.92	217.76	220.32
4805	AMEX	XOP	Fri, Jun 24, 2011	224.88	226.00	219.96	220.48
4804	AMEX	XOP	Thu, Jun 23, 2011	222.00	224.96	217.28	224.64
4803	AMEX	XOP	Wed, Jun 22, 2011	225.48	230.16	225.48	226.28
4802	AMEX	XOP	Tue, Jun 21, 2011	220.52	227.40	220.52	226.64
4801	AMEX	XOP	Mon, Jun 20, 2011	218.28	221.48	217.20	218.84
4800	AMEX	XOP	Fri, Jun 17, 2011	221.88	222.84	217.32	219.64
4799	AMEX	XOP	Thu, Jun 16, 2011	220.84	223.04	217.20	220.40
4798	AMEX	XOP	Wed, Jun 15, 2011	222.40	225.60	218.96	220.80
4797	AMEX	XOP	Tue, Jun 14, 2011	222.44	226.40	221.76	225.28
4796	AMEX	XOP	Mon, Jun 13, 2011	227.04	228.48	215.88	219.36
4795	AMEX	XOP	Fri, Jun 10, 2011	227.96	228.80	225.36	226.20
4794	AMEX	XOP	Thu, Jun 9, 2011	227.36	230.80	226.80	229.84
4793	AMEX	XOP	Wed, Jun 8, 2011	226.56	230.40	225.40	225.96
4792	AMEX	XOP	Tue, Jun 7, 2011	227.76	229.44	224.20	226.20
4791	AMEX	XOP	Mon, Jun 6, 2011	233.24	235.12	225.36	225.56
4790	AMEX	XOP	Fri, Jun 3, 2011	229.88	236.60	228.76	233.88
4789	AMEX	XOP	Thu, Jun 2, 2011	236.16	238.64	232.24	234.80
4788	AMEX	XOP	Wed, Jun 1, 2011	243.04	244.60	234.88	235.52
4787	AMEX	XOP	Tue, May 31, 2011	244.80	246.32	239.68	243.60
4786	AMEX	XOP	Fri, May 27, 2011	240.52	244.36	238.88	240.84
4785	AMEX	XOP	Thu, May 26, 2011	236.60	239.80	235.36	239.52
4784	AMEX	XOP	Wed, May 25, 2011	230.80	238.52	230.80	237.52
4783	AMEX	XOP	Tue, May 24, 2011	231.28	235.80	230.44	232.24
4782	AMEX	XOP	Mon, May 23, 2011	229.20	230.16	227.20	228.68
4781	AMEX	XOP	Fri, May 20, 2011	232.12	236.12	228.56	234.00
4780	AMEX	XOP	Thu, May 19, 2011	233.84	235.32	230.24	232.40
4779	AMEX	XOP	Wed, May 18, 2011	226.64	233.80	225.72	232.32
4778	AMEX	XOP	Tue, May 17, 2011	224.20	226.92	221.48	224.44
4777	AMEX	XOP	Mon, May 16, 2011	226.64	232.76	224.68	225.56
4776	AMEX	XOP	Fri, May 13, 2011	231.56	232.64	225.96	228.08
4775	AMEX	XOP	Thu, May 12, 2011	230.16	232.66	225.20	229.64
4774	AMEX	XOP	Wed, May 11, 2011	240.60	240.60	229.68	231.36
4773	AMEX	XOP	Tue, May 10, 2011	240.64	242.14	237.36	241.92
4772	AMEX	XOP	Mon, May 9, 2011	233.28	240.36	232.88	239.20
4771	AMEX	XOP	Fri, May 6, 2011	232.20	237.68	228.72	231.88
4770	AMEX	XOP	Thu, May 5, 2011	230.96	233.68	226.04	229.16
4769	AMEX	XOP	Wed, May 4, 2011	241.68	241.84	232.64	234.16
4768	AMEX	XOP	Tue, May 3, 2011	248.48	249.04	239.44	241.80
4767	AMEX	XOP	Mon, May 2, 2011	255.64	256.52	249.00	250.56
4766	AMEX	XOP	Fri, Apr 29, 2011	250.56	255.32	250.44	254.88
4765	AMEX	XOP	Thu, Apr 28, 2011	248.96	252.00	246.32	250.12
4764	AMEX	XOP	Wed, Apr 27, 2011	250.00	251.36	244.28	249.16
4763	AMEX	XOP	Tue, Apr 26, 2011	249.60	252.00	248.64	249.92
4762	AMEX	XOP	Mon, Apr 25, 2011	250.12	250.56	247.00	249.40
4761	AMEX	XOP	Thu, Apr 21, 2011	250.44	250.44	246.20	249.56
4760	AMEX	XOP	Wed, Apr 20, 2011	247.08	249.28	245.28	248.56
4759	AMEX	XOP	Tue, Apr 19, 2011	240.84	242.44	239.48	242.20
4758	AMEX	XOP	Mon, Apr 18, 2011	242.96	244.48	238.32	240.56
4757	AMEX	XOP	Fri, Apr 15, 2011	244.52	246.40	241.88	246.12
4756	AMEX	XOP	Thu, Apr 14, 2011	241.60	243.96	239.32	243.40
4755	AMEX	XOP	Wed, Apr 13, 2011	242.88	245.08	240.16	242.96
4754	AMEX	XOP	Tue, Apr 12, 2011	246.36	246.36	237.76	239.68
4753	AMEX	XOP	Mon, Apr 11, 2011	257.52	257.52	247.60	248.56
4752	AMEX	XOP	Fri, Apr 8, 2011	258.52	259.68	254.24	255.96
4751	AMEX	XOP	Thu, Apr 7, 2011	255.88	258.08	253.80	256.20
4750	AMEX	XOP	Wed, Apr 6, 2011	261.44	263.04	255.32	256.28
4749	AMEX	XOP	Tue, Apr 5, 2011	259.40	261.56	258.68	259.88
4748	AMEX	XOP	Mon, Apr 4, 2011	260.40	261.32	258.72	259.40
4747	AMEX	XOP	Fri, Apr 1, 2011	260.56	261.08	258.28	258.96
4746	AMEX	XOP	Thu, Mar 31, 2011	257.32	260.24	257.04	257.68
4745	AMEX	XOP	Wed, Mar 30, 2011	256.08	258.44	253.72	257.76
4744	AMEX	XOP	Tue, Mar 29, 2011	249.88	253.68	247.36	253.04
4743	AMEX	XOP	Mon, Mar 28, 2011	252.92	255.08	249.68	249.96
4742	AMEX	XOP	Fri, Mar 25, 2011	248.08	253.64	246.68	252.52
4741	AMEX	XOP	Thu, Mar 24, 2011	247.20	248.64	243.60	247.64
4740	AMEX	XOP	Wed, Mar 23, 2011	247.28	247.56	244.06	246.52
4739	AMEX	XOP	Tue, Mar 22, 2011	247.72	250.28	245.52	247.44
4738	AMEX	XOP	Mon, Mar 21, 2011	243.56	247.12	243.56	247.12
4737	AMEX	XOP	Fri, Mar 18, 2011	242.72	243.16	237.77	239.52
4736	AMEX	XOP	Thu, Mar 17, 2011	238.76	242.28	237.60	241.36
4735	AMEX	XOP	Wed, Mar 16, 2011	236.52	241.28	231.48	234.24
4734	AMEX	XOP	Tue, Mar 15, 2011	230.20	237.84	228.24	236.12
4733	AMEX	XOP	Mon, Mar 14, 2011	233.32	238.80	232.84	238.08
4732	AMEX	XOP	Fri, Mar 11, 2011	227.20	235.96	225.64	234.60
4731	AMEX	XOP	Thu, Mar 10, 2011	234.04	234.04	226.40	228.48
4730	AMEX	XOP	Wed, Mar 9, 2011	235.60	239.24	235.60	237.20
4729	AMEX	XOP	Tue, Mar 8, 2011	241.28	241.28	235.92	236.72
4728	AMEX	XOP	Mon, Mar 7, 2011	246.00	246.21	238.44	241.04
4727	AMEX	XOP	Fri, Mar 4, 2011	244.48	245.60	242.36	244.08
4726	AMEX	XOP	Thu, Mar 3, 2011	242.72	245.20	242.00	245.00
4725	AMEX	XOP	Wed, Mar 2, 2011	238.84	241.12	237.08	240.76
4724	AMEX	XOP	Tue, Mar 1, 2011	248.32	248.32	239.12	239.72
4723	AMEX	XOP	Mon, Feb 28, 2011	247.60	248.87	244.28	246.56
4722	AMEX	XOP	Fri, Feb 25, 2011	240.12	246.16	239.04	246.16
4721	AMEX	XOP	Thu, Feb 24, 2011	242.04	242.40	236.28	237.40
4720	AMEX	XOP	Wed, Feb 23, 2011	237.08	242.24	236.00	241.24
4719	AMEX	XOP	Tue, Feb 22, 2011	240.28	241.68	233.76	234.92
4718	AMEX	XOP	Fri, Feb 18, 2011	240.00	240.24	237.04	237.60
4717	AMEX	XOP	Thu, Feb 17, 2011	237.56	240.52	236.68	239.52
4716	AMEX	XOP	Wed, Feb 16, 2011	235.80	237.92	234.80	237.48
4715	AMEX	XOP	Tue, Feb 15, 2011	236.72	236.96	233.20	233.64
4714	AMEX	XOP	Mon, Feb 14, 2011	232.04	236.60	231.24	236.16
4713	AMEX	XOP	Fri, Feb 11, 2011	230.72	232.16	230.08	231.20
4712	AMEX	XOP	Thu, Feb 10, 2011	226.72	231.44	226.44	230.88
4711	AMEX	XOP	Wed, Feb 9, 2011	231.36	231.68	227.00	228.08
4710	AMEX	XOP	Tue, Feb 8, 2011	230.84	231.64	228.00	231.64
4709	AMEX	XOP	Mon, Feb 7, 2011	231.84	234.20	230.56	231.04
4708	AMEX	XOP	Fri, Feb 4, 2011	230.64	231.68	228.12	230.04
4707	AMEX	XOP	Thu, Feb 3, 2011	230.72	230.76	226.99	229.76
4706	AMEX	XOP	Wed, Feb 2, 2011	228.64	232.80	228.28	230.44
4705	AMEX	XOP	Tue, Feb 1, 2011	227.72	230.48	227.32	229.24
4704	AMEX	XOP	Mon, Jan 31, 2011	220.36	227.00	220.12	227.00
4703	AMEX	XOP	Fri, Jan 28, 2011	218.80	219.72	217.04	218.84
4702	AMEX	XOP	Thu, Jan 27, 2011	218.96	219.44	216.56	217.92
4701	AMEX	XOP	Wed, Jan 26, 2011	213.64	219.12	213.52	218.76
4700	AMEX	XOP	Tue, Jan 25, 2011	214.24	214.68	210.28	212.69
4699	AMEX	XOP	Mon, Jan 24, 2011	213.00	215.04	212.56	214.92
4698	AMEX	XOP	Fri, Jan 21, 2011	215.36	215.80	212.60	213.20
4697	AMEX	XOP	Thu, Jan 20, 2011	215.40	215.80	211.08	213.48
4696	AMEX	XOP	Wed, Jan 19, 2011	220.88	221.08	216.56	217.12
4695	AMEX	XOP	Tue, Jan 18, 2011	218.68	220.44	217.16	220.20
4694	AMEX	XOP	Fri, Jan 14, 2011	216.60	218.68	214.92	218.36
4693	AMEX	XOP	Thu, Jan 13, 2011	217.60	218.12	215.88	216.40
4692	AMEX	XOP	Wed, Jan 12, 2011	216.60	217.44	215.51	217.04
4691	AMEX	XOP	Tue, Jan 11, 2011	214.36	215.40	213.60	215.00
4690	AMEX	XOP	Mon, Jan 10, 2011	212.04	212.92	209.72	212.63
4689	AMEX	XOP	Fri, Jan 7, 2011	211.20	212.32	209.44	211.76
4688	AMEX	XOP	Thu, Jan 6, 2011	212.60	212.92	210.16	211.00
4687	AMEX	XOP	Wed, Jan 5, 2011	210.04	212.28	209.08	212.04
4686	AMEX	XOP	Tue, Jan 4, 2011	214.76	214.76	208.98	211.32
4685	AMEX	XOP	Mon, Jan 3, 2011	213.72	214.52	212.96	213.20
4684	AMEX	XOP	Fri, Dec 31, 2010	210.68	212.00	209.92	211.00
4683	AMEX	XOP	Thu, Dec 30, 2010	211.08	212.38	209.96	210.48
4682	AMEX	XOP	Wed, Dec 29, 2010	209.56	211.36	209.04	210.84
4681	AMEX	XOP	Tue, Dec 28, 2010	208.72	208.92	207.60	208.48
4680	AMEX	XOP	Mon, Dec 27, 2010	209.12	209.16	206.84	207.60
4679	AMEX	XOP	Thu, Dec 23, 2010	208.80	209.16	207.96	208.76
4678	AMEX	XOP	Wed, Dec 22, 2010	208.84	209.72	208.24	208.69
4677	AMEX	XOP	Tue, Dec 21, 2010	207.12	208.36	204.64	208.32
4676	AMEX	XOP	Mon, Dec 20, 2010	203.44	205.96	202.28	205.44
4675	AMEX	XOP	Fri, Dec 17, 2010	202.24	202.88	201.28	202.44
4674	AMEX	XOP	Thu, Dec 16, 2010	201.52	202.60	199.48	202.60
4673	AMEX	XOP	Wed, Dec 15, 2010	201.56	203.28	200.92	201.12
4672	AMEX	XOP	Tue, Dec 14, 2010	203.92	203.92	201.28	202.04
4671	AMEX	XOP	Mon, Dec 13, 2010	204.48	205.40	203.24	203.72
4670	AMEX	XOP	Fri, Dec 10, 2010	202.08	202.72	200.96	202.32
4669	AMEX	XOP	Thu, Dec 9, 2010	202.48	202.64	199.60	201.68
4668	AMEX	XOP	Wed, Dec 8, 2010	204.04	204.52	200.56	200.92
4667	AMEX	XOP	Tue, Dec 7, 2010	207.00	207.52	203.36	203.36
4666	AMEX	XOP	Mon, Dec 6, 2010	203.28	204.48	202.72	203.80
4665	AMEX	XOP	Fri, Dec 3, 2010	201.00	203.36	200.36	202.68
4664	AMEX	XOP	Thu, Dec 2, 2010	198.76	201.80	197.96	201.80
4663	AMEX	XOP	Wed, Dec 1, 2010	196.76	198.16	195.44	197.60
4662	AMEX	XOP	Tue, Nov 30, 2010	191.40	194.44	191.24	192.96
4661	AMEX	XOP	Mon, Nov 29, 2010	192.04	194.48	190.36	193.76
4660	AMEX	XOP	Fri, Nov 26, 2010	193.04	194.16	192.16	193.00
4659	AMEX	XOP	Wed, Nov 24, 2010	191.92	194.56	191.56	194.28
4658	AMEX	XOP	Tue, Nov 23, 2010	192.40	192.60	189.84	190.84
4657	AMEX	XOP	Mon, Nov 22, 2010	194.24	195.20	191.28	194.92
4656	AMEX	XOP	Fri, Nov 19, 2010	192.52	194.64	190.48	194.56
4655	AMEX	XOP	Thu, Nov 18, 2010	191.00	193.48	190.92	192.76
4654	AMEX	XOP	Wed, Nov 17, 2010	188.04	189.96	186.92	188.76
4653	AMEX	XOP	Tue, Nov 16, 2010	189.28	189.28	186.08	187.64
4652	AMEX	XOP	Mon, Nov 15, 2010	194.08	194.08	191.00	191.00
4651	AMEX	XOP	Fri, Nov 12, 2010	193.56	194.32	190.68	192.16
4650	AMEX	XOP	Thu, Nov 11, 2010	192.56	195.80	192.56	195.72
4649	AMEX	XOP	Wed, Nov 10, 2010	192.60	194.12	189.64	194.08
4648	AMEX	XOP	Tue, Nov 9, 2010	192.68	195.08	189.96	190.88
4647	AMEX	XOP	Mon, Nov 8, 2010	185.80	188.68	185.12	188.48
4646	AMEX	XOP	Fri, Nov 5, 2010	186.12	186.56	184.60	186.54
4645	AMEX	XOP	Thu, Nov 4, 2010	183.64	186.16	183.40	186.04
4644	AMEX	XOP	Wed, Nov 3, 2010	180.96	181.32	178.04	181.00
4643	AMEX	XOP	Tue, Nov 2, 2010	178.84	180.56	177.92	180.24
4642	AMEX	XOP	Mon, Nov 1, 2010	179.12	181.16	176.76	177.84
4641	AMEX	XOP	Fri, Oct 29, 2010	173.60	175.72	173.16	175.40
4640	AMEX	XOP	Thu, Oct 28, 2010	175.60	175.80	173.18	174.16
4639	AMEX	XOP	Wed, Oct 27, 2010	173.40	174.12	171.20	174.12
4638	AMEX	XOP	Tue, Oct 26, 2010	174.92	175.88	174.16	174.88
4637	AMEX	XOP	Mon, Oct 25, 2010	176.76	178.56	175.56	175.56
4636	AMEX	XOP	Fri, Oct 22, 2010	175.76	176.24	174.40	175.28
4635	AMEX	XOP	Thu, Oct 21, 2010	177.28	178.20	173.08	174.76
4634	AMEX	XOP	Wed, Oct 20, 2010	177.12	177.64	175.08	176.64
4633	AMEX	XOP	Tue, Oct 19, 2010	177.56	178.04	174.28	175.44
4632	AMEX	XOP	Mon, Oct 18, 2010	177.76	181.24	177.76	180.24
4631	AMEX	XOP	Fri, Oct 15, 2010	181.36	181.36	177.08	178.84
4630	AMEX	XOP	Thu, Oct 14, 2010	179.28	180.72	177.80	178.92
4629	AMEX	XOP	Wed, Oct 13, 2010	178.32	179.88	177.72	179.28
4628	AMEX	XOP	Tue, Oct 12, 2010	176.64	177.04	173.76	176.56
4627	AMEX	XOP	Mon, Oct 11, 2010	176.24	178.44	176.24	176.80
4626	AMEX	XOP	Fri, Oct 8, 2010	173.40	176.80	172.80	176.12
4625	AMEX	XOP	Thu, Oct 7, 2010	175.40	175.40	172.24	173.32
4624	AMEX	XOP	Wed, Oct 6, 2010	172.64	175.12	172.58	174.20
4623	AMEX	XOP	Tue, Oct 5, 2010	170.84	173.68	170.44	172.92
4622	AMEX	XOP	Mon, Oct 4, 2010	170.56	171.24	167.76	168.68
4621	AMEX	XOP	Fri, Oct 1, 2010	169.88	171.72	169.24	170.88
4620	AMEX	XOP	Thu, Sep 30, 2010	170.96	170.96	166.72	169.04
4619	AMEX	XOP	Wed, Sep 29, 2010	165.32	169.40	164.96	169.00
4618	AMEX	XOP	Tue, Sep 28, 2010	164.52	165.68	162.16	165.20
4617	AMEX	XOP	Mon, Sep 27, 2010	165.32	165.40	163.92	164.16
4616	AMEX	XOP	Fri, Sep 24, 2010	162.04	165.24	161.92	164.60
4615	AMEX	XOP	Thu, Sep 23, 2010	160.92	162.60	160.16	161.00
4614	AMEX	XOP	Wed, Sep 22, 2010	164.00	165.80	161.72	162.32
4613	AMEX	XOP	Tue, Sep 21, 2010	165.24	165.28	162.56	164.04
4612	AMEX	XOP	Mon, Sep 20, 2010	163.12	165.28	161.68	164.76
4611	AMEX	XOP	Fri, Sep 17, 2010	163.88	164.20	161.52	162.08
4610	AMEX	XOP	Thu, Sep 16, 2010	164.08	164.68	162.52	163.28
4609	AMEX	XOP	Wed, Sep 15, 2010	164.40	164.64	163.24	164.16
4608	AMEX	XOP	Tue, Sep 14, 2010	165.04	167.48	164.72	165.60
4607	AMEX	XOP	Mon, Sep 13, 2010	166.20	166.40	164.00	166.00
4606	AMEX	XOP	Fri, Sep 10, 2010	162.80	164.80	162.44	164.00
4605	AMEX	XOP	Thu, Sep 9, 2010	165.44	165.44	161.56	162.20
4604	AMEX	XOP	Wed, Sep 8, 2010	161.08	162.92	161.08	162.40
4603	AMEX	XOP	Tue, Sep 7, 2010	162.28	162.48	160.30	160.76
4602	AMEX	XOP	Fri, Sep 3, 2010	163.40	164.20	161.88	163.80
4601	AMEX	XOP	Thu, Sep 2, 2010	159.76	161.16	158.08	161.00
4600	AMEX	XOP	Wed, Sep 1, 2010	157.24	159.64	156.56	159.28
4599	AMEX	XOP	Tue, Aug 31, 2010	154.64	156.28	152.96	154.08
4598	AMEX	XOP	Mon, Aug 30, 2010	155.48	157.56	154.88	155.28
4597	AMEX	XOP	Fri, Aug 27, 2010	153.12	156.60	150.76	156.48
4596	AMEX	XOP	Thu, Aug 26, 2010	153.68	154.84	151.48	152.20
4595	AMEX	XOP	Wed, Aug 25, 2010	152.64	153.32	149.76	152.12
4594	AMEX	XOP	Tue, Aug 24, 2010	154.52	155.24	152.32	153.33
4593	AMEX	XOP	Mon, Aug 23, 2010	158.16	158.60	156.56	156.80
4592	AMEX	XOP	Fri, Aug 20, 2010	157.96	158.12	155.16	156.44
4591	AMEX	XOP	Thu, Aug 19, 2010	160.96	160.96	158.20	158.88
4590	AMEX	XOP	Wed, Aug 18, 2010	162.48	162.52	160.08	161.24
4589	AMEX	XOP	Tue, Aug 17, 2010	161.92	163.48	160.84	162.56
4588	AMEX	XOP	Mon, Aug 16, 2010	160.16	160.64	158.84	159.88
4587	AMEX	XOP	Fri, Aug 13, 2010	161.36	162.56	160.48	160.92
4586	AMEX	XOP	Thu, Aug 12, 2010	159.68	162.76	159.48	160.80
4585	AMEX	XOP	Wed, Aug 11, 2010	166.32	166.32	162.08	162.72
4584	AMEX	XOP	Tue, Aug 10, 2010	168.32	170.20	167.48	169.20
4583	AMEX	XOP	Mon, Aug 9, 2010	170.56	171.44	169.40	170.92
4582	AMEX	XOP	Fri, Aug 6, 2010	168.76	170.64	167.12	169.20
4581	AMEX	XOP	Thu, Aug 5, 2010	169.08	171.88	168.68	171.40
4580	AMEX	XOP	Wed, Aug 4, 2010	168.12	171.12	168.12	171.00
4579	AMEX	XOP	Tue, Aug 3, 2010	166.56	169.12	165.44	167.64
4578	AMEX	XOP	Mon, Aug 2, 2010	75.54	75.58	74.40	74.92
4577	AMEX	XOP	Fri, Jul 30, 2010	73.87	74.66	72.95	74.40
4576	AMEX	XOP	Thu, Jul 29, 2010	75.10	75.75	73.22	74.00
4575	AMEX	XOP	Wed, Jul 28, 2010	76.02	77.16	74.49	74.57
4574	AMEX	XOP	Tue, Jul 27, 2010	79.04	79.48	75.67	76.15
4573	AMEX	XOP	Mon, Jul 26, 2010	74.88	77.24	74.53	76.89
4572	AMEX	XOP	Fri, Jul 23, 2010	74.79	75.10	73.78	74.84
4571	AMEX	XOP	Thu, Jul 22, 2010	75.10	76.11	73.83	75.10
4570	AMEX	XOP	Wed, Jul 21, 2010	76.37	76.37	73.78	74.57
4569	AMEX	XOP	Tue, Jul 20, 2010	74.75	75.84	74.35	75.67
4568	AMEX	XOP	Mon, Jul 19, 2010	75.89	76.06	74.22	75.10
4567	AMEX	XOP	Fri, Jul 16, 2010	77.73	78.12	75.71	76.02
4566	AMEX	XOP	Thu, Jul 15, 2010	77.64	78.60	76.28	78.29
4565	AMEX	XOP	Wed, Jul 14, 2010	78.60	78.93	76.24	77.20
4564	AMEX	XOP	Tue, Jul 13, 2010	79.35	79.70	78.69	79.21
4563	AMEX	XOP	Mon, Jul 12, 2010	78.29	78.95	76.94	77.90
4562	AMEX	XOP	Fri, Jul 9, 2010	78.34	78.64	77.20	78.34
4561	AMEX	XOP	Thu, Jul 8, 2010	77.73	78.73	76.63	78.38
4560	AMEX	XOP	Wed, Jul 7, 2010	74.66	77.33	74.05	77.11
4559	AMEX	XOP	Tue, Jul 6, 2010	75.32	76.89	73.08	73.78
4558	AMEX	XOP	Fri, Jul 2, 2010	76.02	76.46	73.26	74.05
4557	AMEX	XOP	Thu, Jul 1, 2010	78.95	79.43	74.35	75.58
4556	AMEX	XOP	Wed, Jun 30, 2010	77.51	80.44	77.24	78.73
4555	AMEX	XOP	Tue, Jun 29, 2010	79.83	79.96	76.06	77.42
4554	AMEX	XOP	Mon, Jun 28, 2010	82.32	82.32	80.48	81.01
4553	AMEX	XOP	Fri, Jun 25, 2010	79.39	82.85	78.29	82.19
4552	AMEX	XOP	Thu, Jun 24, 2010	79.04	79.94	78.16	79.13
4551	AMEX	XOP	Wed, Jun 23, 2010	78.82	79.74	76.89	79.52
4550	AMEX	XOP	Tue, Jun 22, 2010	79.17	79.96	77.51	77.94
4549	AMEX	XOP	Mon, Jun 21, 2010	79.91	81.40	78.82	79.43
4548	AMEX	XOP	Fri, Jun 18, 2010	78.73	79.13	77.51	78.78
4547	AMEX	XOP	Thu, Jun 17, 2010	79.65	79.91	77.73	78.56
4546	AMEX	XOP	Wed, Jun 16, 2010	79.43	79.78	77.64	79.52
4545	AMEX	XOP	Tue, Jun 15, 2010	77.77	79.83	77.59	79.70
4544	AMEX	XOP	Mon, Jun 14, 2010	76.46	79.48	76.46	76.76
4543	AMEX	XOP	Fri, Jun 11, 2010	74.31	75.67	73.87	75.54
4542	AMEX	XOP	Thu, Jun 10, 2010	73.04	75.75	73.00	75.62
4541	AMEX	XOP	Wed, Jun 9, 2010	74.31	74.66	71.11	71.64
4540	AMEX	XOP	Tue, Jun 8, 2010	74.31	75.84	72.03	73.83
4539	AMEX	XOP	Mon, Jun 7, 2010	76.11	76.50	74.57	74.92
4538	AMEX	XOP	Fri, Jun 4, 2010	77.51	78.43	75.14	75.62
4537	AMEX	XOP	Thu, Jun 3, 2010	78.29	79.91	77.59	79.70
4536	AMEX	XOP	Wed, Jun 2, 2010	76.85	78.08	75.36	78.08
4535	AMEX	XOP	Tue, Jun 1, 2010	79.83	82.85	76.72	76.89
4534	AMEX	XOP	Fri, May 28, 2010	82.06	83.20	80.66	81.80
4533	AMEX	XOP	Thu, May 27, 2010	78.60	82.45	78.56	82.32
4532	AMEX	XOP	Wed, May 26, 2010	77.46	78.91	76.76	77.02
4531	AMEX	XOP	Tue, May 25, 2010	75.10	76.24	73.70	76.11
4530	AMEX	XOP	Mon, May 24, 2010	78.73	79.87	77.55	77.55
4529	AMEX	XOP	Fri, May 21, 2010	76.28	80.22	75.80	79.43
4528	AMEX	XOP	Thu, May 20, 2010	80.53	80.88	77.77	78.29
4527	AMEX	XOP	Wed, May 19, 2010	83.16	83.59	80.48	82.41
4526	AMEX	XOP	Tue, May 18, 2010	86.26	87.41	82.76	83.37
4525	AMEX	XOP	Mon, May 17, 2010	87.58	88.76	83.46	85.21
4524	AMEX	XOP	Fri, May 14, 2010	89.50	89.85	86.66	88.15
4523	AMEX	XOP	Thu, May 13, 2010	89.99	91.34	89.59	90.34
4522	AMEX	XOP	Wed, May 12, 2010	86.05	90.23	85.83	90.03
4521	AMEX	XOP	Tue, May 11, 2010	85.17	87.40	84.73	85.69
4520	AMEX	XOP	Mon, May 10, 2010	84.07	86.88	83.99	86.40
4519	AMEX	XOP	Fri, May 7, 2010	84.21	85.69	80.18	81.10
4518	AMEX	XOP	Thu, May 6, 2010	88.50	88.96	79.35	84.73
4517	AMEX	XOP	Wed, May 5, 2010	87.80	91.30	86.00	89.15
4516	AMEX	XOP	Tue, May 4, 2010	92.35	92.35	88.80	89.64
4515	AMEX	XOP	Mon, May 3, 2010	92.04	93.80	91.08	93.58
4514	AMEX	XOP	Fri, Apr 30, 2010	92.75	94.10	90.86	91.04
4513	AMEX	XOP	Thu, Apr 29, 2010	89.85	93.01	89.55	92.66
4512	AMEX	XOP	Wed, Apr 28, 2010	87.67	89.55	87.67	89.46
4511	AMEX	XOP	Tue, Apr 27, 2010	89.15	90.12	87.05	87.14
4510	AMEX	XOP	Mon, Apr 26, 2010	87.23	88.98	86.96	88.10
4509	AMEX	XOP	Fri, Apr 23, 2010	85.34	87.18	85.17	87.05
4508	AMEX	XOP	Thu, Apr 22, 2010	83.77	85.30	82.59	85.17
4507	AMEX	XOP	Wed, Apr 21, 2010	85.83	86.48	83.20	84.21
4506	AMEX	XOP	Tue, Apr 20, 2010	83.90	86.13	83.29	85.74
4505	AMEX	XOP	Mon, Apr 19, 2010	83.37	84.78	82.15	83.24
4504	AMEX	XOP	Fri, Apr 16, 2010	86.57	86.70	82.59	83.86
4503	AMEX	XOP	Thu, Apr 15, 2010	89.20	89.42	86.18	87.01
4502	AMEX	XOP	Wed, Apr 14, 2010	86.61	89.24	86.26	89.15
4501	AMEX	XOP	Tue, Apr 13, 2010	85.83	86.83	85.13	86.13
4500	AMEX	XOP	Mon, Apr 12, 2010	87.23	87.58	85.56	85.83
4499	AMEX	XOP	Fri, Apr 9, 2010	88.54	89.55	86.92	87.62
4498	AMEX	XOP	Thu, Apr 8, 2010	86.35	88.50	84.56	87.67
4497	AMEX	XOP	Wed, Apr 7, 2010	90.25	90.25	87.58	88.06
4496	AMEX	XOP	Tue, Apr 6, 2010	90.03	91.26	89.59	90.82
4495	AMEX	XOP	Mon, Apr 5, 2010	88.19	90.47	87.40	90.34
4494	AMEX	XOP	Thu, Apr 1, 2010	86.88	88.50	86.18	87.67
4493	AMEX	XOP	Wed, Mar 31, 2010	86.75	86.79	85.39	86.26
4492	AMEX	XOP	Tue, Mar 30, 2010	87.23	87.40	86.24	86.88
4491	AMEX	XOP	Mon, Mar 29, 2010	86.88	87.53	86.00	87.10
4490	AMEX	XOP	Fri, Mar 26, 2010	87.58	87.88	84.51	86.35
4489	AMEX	XOP	Thu, Mar 25, 2010	91.12	91.96	86.88	87.01
4488	AMEX	XOP	Wed, Mar 24, 2010	88.06	90.91	87.40	90.60
4487	AMEX	XOP	Tue, Mar 23, 2010	88.89	89.15	88.02	88.89
4486	AMEX	XOP	Mon, Mar 22, 2010	86.66	89.24	86.05	88.85
4485	AMEX	XOP	Fri, Mar 19, 2010	90.21	90.47	87.40	88.94
4484	AMEX	XOP	Thu, Mar 18, 2010	90.51	91.26	89.11	89.99
4483	AMEX	XOP	Wed, Mar 17, 2010	90.34	91.83	89.99	90.47
4482	AMEX	XOP	Tue, Mar 16, 2010	89.42	90.21	88.72	90.03
4481	AMEX	XOP	Mon, Mar 15, 2010	89.15	89.42	87.23	89.15
4480	AMEX	XOP	Fri, Mar 12, 2010	89.85	90.12	88.06	89.50
4479	AMEX	XOP	Thu, Mar 11, 2010	89.37	91.56	88.37	89.37
4478	AMEX	XOP	Wed, Mar 10, 2010	85.87	90.16	85.78	89.85
4477	AMEX	XOP	Tue, Mar 9, 2010	85.08	86.26	84.99	85.52
4476	AMEX	XOP	Mon, Mar 8, 2010	85.78	87.05	85.61	85.91
4475	AMEX	XOP	Fri, Mar 5, 2010	82.85	85.96	82.85	85.69
4474	AMEX	XOP	Thu, Mar 4, 2010	81.75	82.59	81.01	82.41
4473	AMEX	XOP	Wed, Mar 3, 2010	80.18	82.50	80.00	81.54
4472	AMEX	XOP	Tue, Mar 2, 2010	77.02	80.66	76.67	79.70
4471	AMEX	XOP	Mon, Mar 1, 2010	77.29	77.77	77.07	77.24
4470	AMEX	XOP	Fri, Feb 26, 2010	76.46	77.86	76.28	76.72
4469	AMEX	XOP	Thu, Feb 25, 2010	75.84	76.41	74.97	76.41
4468	AMEX	XOP	Wed, Feb 24, 2010	76.59	77.90	75.71	77.07
4467	AMEX	XOP	Tue, Feb 23, 2010	77.55	77.86	75.67	76.54
4466	AMEX	XOP	Mon, Feb 22, 2010	78.78	78.82	77.51	77.86
4465	AMEX	XOP	Fri, Feb 19, 2010	77.73	78.56	76.92	78.34
4464	AMEX	XOP	Thu, Feb 18, 2010	77.86	78.25	77.11	77.46
4463	AMEX	XOP	Wed, Feb 17, 2010	78.82	79.26	77.55	78.03
4462	AMEX	XOP	Tue, Feb 16, 2010	78.12	78.95	77.81	78.69
4461	AMEX	XOP	Fri, Feb 12, 2010	77.86	77.94	76.67	77.51
4460	AMEX	XOP	Thu, Feb 11, 2010	78.86	79.21	77.11	78.82
4459	AMEX	XOP	Wed, Feb 10, 2010	78.86	79.30	77.20	78.82
4458	AMEX	XOP	Tue, Feb 9, 2010	79.13	80.09	78.08	79.26
4457	AMEX	XOP	Mon, Feb 8, 2010	79.43	79.78	77.99	78.16
4456	AMEX	XOP	Fri, Feb 5, 2010	79.04	79.56	76.59	79.52
4455	AMEX	XOP	Thu, Feb 4, 2010	81.62	81.97	79.17	79.30
4454	AMEX	XOP	Wed, Feb 3, 2010	82.89	83.86	81.62	82.94
4453	AMEX	XOP	Tue, Feb 2, 2010	84.12	84.56	82.41	84.34
4452	AMEX	XOP	Mon, Feb 1, 2010	81.71	84.03	81.67	83.90
4451	AMEX	XOP	Fri, Jan 29, 2010	80.83	83.42	80.53	80.66
4450	AMEX	XOP	Thu, Jan 28, 2010	81.67	82.24	78.82	80.70
4449	AMEX	XOP	Wed, Jan 27, 2010	82.50	83.46	80.27	81.84
4448	AMEX	XOP	Tue, Jan 26, 2010	79.96	83.42	79.61	83.29
4447	AMEX	XOP	Mon, Jan 25, 2010	80.27	81.23	79.04	80.35
4446	AMEX	XOP	Fri, Jan 22, 2010	81.84	82.10	79.21	79.61
4445	AMEX	XOP	Thu, Jan 21, 2010	83.55	84.12	81.14	82.76
4444	AMEX	XOP	Wed, Jan 20, 2010	81.84	84.16	81.54	83.72
4443	AMEX	XOP	Tue, Jan 19, 2010	82.10	82.89	81.32	82.63
4442	AMEX	XOP	Fri, Jan 15, 2010	79.91	82.28	79.48	82.19
4441	AMEX	XOP	Thu, Jan 14, 2010	79.08	80.44	78.38	80.00
4440	AMEX	XOP	Wed, Jan 13, 2010	79.70	79.70	77.33	79.08
4439	AMEX	XOP	Tue, Jan 12, 2010	79.56	80.05	77.90	79.74
4438	AMEX	XOP	Mon, Jan 11, 2010	82.59	82.89	79.78	81.05
4437	AMEX	XOP	Fri, Jan 8, 2010	82.89	83.11	81.12	81.84
4436	AMEX	XOP	Thu, Jan 7, 2010	82.24	83.42	80.49	82.98
4435	AMEX	XOP	Wed, Jan 6, 2010	80.53	83.29	79.52	82.37
4434	AMEX	XOP	Tue, Jan 5, 2010	79.35	81.32	78.69	80.35
4433	AMEX	XOP	Mon, Jan 4, 2010	75.54	78.56	74.92	78.34
4432	AMEX	XOP	Thu, Dec 31, 2009	74.00	74.18	72.78	73.35
4431	AMEX	XOP	Wed, Dec 30, 2009	73.30	74.18	73.30	73.83
4430	AMEX	XOP	Tue, Dec 29, 2009	73.61	73.96	73.26	73.57
4429	AMEX	XOP	Mon, Dec 28, 2009	74.53	74.97	73.22	73.61
4428	AMEX	XOP	Thu, Dec 24, 2009	74.18	74.84	73.61	74.70
4427	AMEX	XOP	Wed, Dec 23, 2009	74.31	75.05	73.08	74.05
4426	AMEX	XOP	Tue, Dec 22, 2009	74.88	75.10	74.13	74.62
4425	AMEX	XOP	Mon, Dec 21, 2009	73.39	75.14	73.22	74.88
4424	AMEX	XOP	Fri, Dec 18, 2009	73.30	74.18	72.91	73.08
4423	AMEX	XOP	Thu, Dec 17, 2009	72.82	74.27	72.82	73.08
4422	AMEX	XOP	Wed, Dec 16, 2009	74.09	74.66	73.08	73.17
4421	AMEX	XOP	Tue, Dec 15, 2009	73.57	74.75	73.04	73.43
4420	AMEX	XOP	Mon, Dec 14, 2009	73.61	74.31	73.22	73.52
4419	AMEX	XOP	Fri, Dec 11, 2009	73.74	73.96	72.16	72.73
4418	AMEX	XOP	Thu, Dec 10, 2009	71.46	73.65	71.46	73.35
4417	AMEX	XOP	Wed, Dec 9, 2009	71.42	72.73	70.76	71.24
4416	AMEX	XOP	Tue, Dec 8, 2009	71.03	72.08	70.59	70.94
4415	AMEX	XOP	Mon, Dec 7, 2009	72.08	73.04	70.72	71.64
4414	AMEX	XOP	Fri, Dec 4, 2009	71.20	72.16	70.15	71.86
4413	AMEX	XOP	Thu, Dec 3, 2009	69.89	71.16	69.89	69.93
4412	AMEX	XOP	Wed, Dec 2, 2009	70.63	70.89	69.75	70.11
4411	AMEX	XOP	Tue, Dec 1, 2009	70.02	71.07	69.67	70.41
4410	AMEX	XOP	Mon, Nov 30, 2009	70.28	70.37	69.19	69.58
4409	AMEX	XOP	Fri, Nov 27, 2009	69.93	70.81	69.01	70.06
4408	AMEX	XOP	Wed, Nov 25, 2009	70.50	71.68	69.84	71.59
4407	AMEX	XOP	Tue, Nov 24, 2009	71.55	71.68	69.84	70.11
4406	AMEX	XOP	Mon, Nov 23, 2009	72.95	73.35	70.85	71.07
4405	AMEX	XOP	Fri, Nov 20, 2009	72.69	73.30	71.64	72.12
4404	AMEX	XOP	Thu, Nov 19, 2009	73.30	73.57	71.24	71.64
4403	AMEX	XOP	Wed, Nov 18, 2009	74.09	75.10	73.30	73.65
4402	AMEX	XOP	Tue, Nov 17, 2009	74.49	74.75	73.30	73.92
4401	AMEX	XOP	Mon, Nov 16, 2009	75.01	76.54	74.49	74.75
4400	AMEX	XOP	Fri, Nov 13, 2009	74.62	75.58	73.61	74.70
4399	AMEX	XOP	Thu, Nov 12, 2009	76.02	76.59	74.49	74.49
4398	AMEX	XOP	Wed, Nov 11, 2009	76.02	77.44	75.68	76.41
4397	AMEX	XOP	Tue, Nov 10, 2009	76.11	76.41	74.70	75.67
4396	AMEX	XOP	Mon, Nov 9, 2009	76.41	77.11	75.05	75.89
4395	AMEX	XOP	Fri, Nov 6, 2009	76.89	77.94	74.92	75.71
4394	AMEX	XOP	Thu, Nov 5, 2009	78.29	78.64	77.16	77.59
4393	AMEX	XOP	Wed, Nov 4, 2009	79.30	80.22	76.98	77.51
4392	AMEX	XOP	Tue, Nov 3, 2009	76.72	79.04	75.93	78.64
4391	AMEX	XOP	Mon, Nov 2, 2009	79.48	80.22	76.24	77.73
4390	AMEX	XOP	Fri, Oct 30, 2009	82.98	83.37	78.43	79.26
4389	AMEX	XOP	Thu, Oct 29, 2009	82.67	83.90	81.75	82.94
4388	AMEX	XOP	Wed, Oct 28, 2009	86.22	87.05	81.49	81.89
4387	AMEX	XOP	Tue, Oct 27, 2009	87.01	90.38	83.20	84.91
4386	AMEX	XOP	Mon, Oct 26, 2009	90.56	93.66	88.76	88.76
4385	AMEX	XOP	Fri, Oct 23, 2009	90.86	95.35	90.29	90.51
4384	AMEX	XOP	Thu, Oct 22, 2009	88.06	89.44	86.48	88.10
4383	AMEX	XOP	Wed, Oct 21, 2009	87.32	91.65	87.23	88.19
4382	AMEX	XOP	Tue, Oct 20, 2009	86.05	89.48	85.83	88.06
4381	AMEX	XOP	Mon, Oct 19, 2009	87.10	87.62	85.91	86.09
4380	AMEX	XOP	Fri, Oct 16, 2009	87.88	88.06	85.83	86.44
4379	AMEX	XOP	Thu, Oct 15, 2009	81.80	88.23	81.80	88.23
4378	AMEX	XOP	Wed, Oct 14, 2009	83.02	83.81	81.14	82.37
4377	AMEX	XOP	Tue, Oct 13, 2009	84.12	84.95	82.76	83.99
4376	AMEX	XOP	Mon, Oct 12, 2009	85.34	86.61	83.86	83.99
4375	AMEX	XOP	Fri, Oct 9, 2009	85.34	85.83	83.90	84.86
4374	AMEX	XOP	Thu, Oct 8, 2009	85.04	86.13	83.99	85.83
4373	AMEX	XOP	Wed, Oct 7, 2009	83.29	86.09	83.20	84.56
4372	AMEX	XOP	Tue, Oct 6, 2009	85.43	86.26	82.98	83.90
4371	AMEX	XOP	Mon, Oct 5, 2009	80.13	84.69	79.04	84.25
4370	AMEX	XOP	Fri, Oct 2, 2009	82.10	82.63	80.79	81.58
4369	AMEX	XOP	Thu, Oct 1, 2009	85.21	86.26	83.16	83.16
4368	AMEX	XOP	Wed, Sep 30, 2009	85.96	86.66	82.76	84.91
4367	AMEX	XOP	Tue, Sep 29, 2009	85.87	86.88	84.91	85.21
4366	AMEX	XOP	Mon, Sep 28, 2009	85.87	87.67	84.91	86.31
4365	AMEX	XOP	Fri, Sep 25, 2009	83.11	86.83	83.11	85.21
4364	AMEX	XOP	Thu, Sep 24, 2009	86.66	86.66	82.28	82.89
4363	AMEX	XOP	Wed, Sep 23, 2009	89.37	89.72	86.61	86.79
4362	AMEX	XOP	Tue, Sep 22, 2009	89.72	91.17	88.19	89.11
4361	AMEX	XOP	Mon, Sep 21, 2009	87.97	88.50	86.66	88.19
4360	AMEX	XOP	Fri, Sep 18, 2009	91.08	92.31	87.88	88.54
4359	AMEX	XOP	Thu, Sep 17, 2009	84.03	92.39	83.51	89.77
4358	AMEX	XOP	Wed, Sep 16, 2009	82.76	84.21	82.24	84.21
4357	AMEX	XOP	Tue, Sep 15, 2009	84.03	84.29	81.75	82.67
4356	AMEX	XOP	Mon, Sep 14, 2009	82.19	83.86	81.93	83.51
4355	AMEX	XOP	Fri, Sep 11, 2009	82.54	84.03	81.75	82.89
4354	AMEX	XOP	Thu, Sep 10, 2009	80.18	82.10	79.48	82.10
4353	AMEX	XOP	Wed, Sep 9, 2009	81.80	82.28	80.27	80.62
4352	AMEX	XOP	Tue, Sep 8, 2009	80.97	82.80	80.79	82.10
4351	AMEX	XOP	Fri, Sep 4, 2009	78.69	80.57	78.64	80.40
4350	AMEX	XOP	Thu, Sep 3, 2009	79.04	79.65	77.86	79.35
4349	AMEX	XOP	Wed, Sep 2, 2009	78.95	80.09	78.43	78.56
4348	AMEX	XOP	Tue, Sep 1, 2009	81.49	83.07	79.61	79.83
4347	AMEX	XOP	Mon, Aug 31, 2009	81.67	82.10	80.40	82.06
4346	AMEX	XOP	Fri, Aug 28, 2009	83.55	83.99	82.32	83.20
4345	AMEX	XOP	Thu, Aug 27, 2009	82.45	83.77	81.27	83.37
4344	AMEX	XOP	Wed, Aug 26, 2009	82.10	83.99	81.89	83.20
4343	AMEX	XOP	Tue, Aug 25, 2009	83.90	84.03	82.37	82.72
4342	AMEX	XOP	Mon, Aug 24, 2009	82.54	84.82	81.54	82.80
4341	AMEX	XOP	Fri, Aug 21, 2009	79.70	81.45	79.43	80.97
4340	AMEX	XOP	Thu, Aug 20, 2009	76.72	78.82	76.72	78.60
4339	AMEX	XOP	Wed, Aug 19, 2009	74.70	77.55	74.66	77.29
4338	AMEX	XOP	Tue, Aug 18, 2009	75.32	76.11	75.10	75.54
4337	AMEX	XOP	Mon, Aug 17, 2009	75.45	76.41	74.66	75.10
4336	AMEX	XOP	Fri, Aug 14, 2009	79.74	80.13	77.20	77.90
4335	AMEX	XOP	Thu, Aug 13, 2009	79.78	80.35	78.91	79.74
4334	AMEX	XOP	Wed, Aug 12, 2009	79.35	80.35	78.73	79.13
4333	AMEX	XOP	Tue, Aug 11, 2009	80.62	80.92	78.82	79.74
4332	AMEX	XOP	Mon, Aug 10, 2009	80.00	81.32	79.61	81.10
4331	AMEX	XOP	Fri, Aug 7, 2009	83.07	83.11	81.01	81.10
4330	AMEX	XOP	Thu, Aug 6, 2009	82.10	83.07	81.45	81.89
4329	AMEX	XOP	Wed, Aug 5, 2009	81.67	83.16	81.18	82.45
4328	AMEX	XOP	Tue, Aug 4, 2009	80.88	82.50	80.40	82.02
4327	AMEX	XOP	Mon, Aug 3, 2009	80.13	81.84	79.52	81.62
4326	AMEX	XOP	Fri, Jul 31, 2009	77.90	79.74	77.86	78.82
4325	AMEX	XOP	Thu, Jul 30, 2009	78.38	79.70	77.38	79.00
4324	AMEX	XOP	Wed, Jul 29, 2009	78.73	78.91	75.97	77.51
4323	AMEX	XOP	Tue, Jul 28, 2009	79.96	80.66	77.73	80.22
4322	AMEX	XOP	Mon, Jul 27, 2009	80.35	82.80	79.46	82.19
4321	AMEX	XOP	Fri, Jul 24, 2009	79.43	80.83	78.69	80.18
4320	AMEX	XOP	Thu, Jul 23, 2009	78.16	80.53	78.12	80.22
4319	AMEX	XOP	Wed, Jul 22, 2009	77.68	78.38	77.07	77.59
4318	AMEX	XOP	Tue, Jul 21, 2009	78.69	79.48	77.86	78.51
4317	AMEX	XOP	Mon, Jul 20, 2009	77.11	78.16	76.54	77.99
4316	AMEX	XOP	Fri, Jul 17, 2009	75.19	76.54	75.10	76.28
4315	AMEX	XOP	Thu, Jul 16, 2009	73.78	75.54	73.57	75.36
4314	AMEX	XOP	Wed, Jul 15, 2009	73.26	74.66	73.00	74.44
4313	AMEX	XOP	Tue, Jul 14, 2009	71.55	72.95	70.94	71.77
4312	AMEX	XOP	Mon, Jul 13, 2009	68.40	71.24	67.87	70.98
4311	AMEX	XOP	Fri, Jul 10, 2009	69.19	69.80	67.65	68.18
4310	AMEX	XOP	Thu, Jul 9, 2009	70.41	71.33	68.35	69.36
4309	AMEX	XOP	Wed, Jul 8, 2009	70.72	70.94	66.95	69.27
4308	AMEX	XOP	Tue, Jul 7, 2009	72.65	72.73	69.36	69.45
4307	AMEX	XOP	Mon, Jul 6, 2009	71.16	73.00	69.84	72.91
4306	AMEX	XOP	Thu, Jul 2, 2009	75.19	75.19	71.68	72.47
4305	AMEX	XOP	Wed, Jul 1, 2009	75.54	77.02	74.66	76.28
4304	AMEX	XOP	Tue, Jun 30, 2009	72.47	74.22	71.73	73.96
4303	AMEX	XOP	Mon, Jun 29, 2009	72.82	73.74	72.12	72.82
4302	AMEX	XOP	Fri, Jun 26, 2009	72.56	72.60	70.98	72.16
4301	AMEX	XOP	Thu, Jun 25, 2009	70.06	73.13	69.67	73.08
4300	AMEX	XOP	Wed, Jun 24, 2009	71.77	73.52	69.58	70.19
4299	AMEX	XOP	Tue, Jun 23, 2009	72.03	72.86	69.84	72.51
4298	AMEX	XOP	Mon, Jun 22, 2009	74.62	74.75	71.07	71.16
4297	AMEX	XOP	Fri, Jun 19, 2009	78.82	78.82	74.92	75.27
4296	AMEX	XOP	Thu, Jun 18, 2009	75.67	77.40	74.75	76.28
4295	AMEX	XOP	Wed, Jun 17, 2009	74.97	75.97	73.57	75.49
4294	AMEX	XOP	Tue, Jun 16, 2009	76.41	77.94	75.10	75.54
4293	AMEX	XOP	Mon, Jun 15, 2009	76.59	77.02	74.88	75.80
4292	AMEX	XOP	Fri, Jun 12, 2009	77.02	78.08	76.46	77.11
4291	AMEX	XOP	Thu, Jun 11, 2009	80.40	80.40	77.20	77.38
4290	AMEX	XOP	Wed, Jun 10, 2009	80.31	80.92	79.08	79.65
4289	AMEX	XOP	Tue, Jun 9, 2009	81.45	81.75	79.04	79.48
4288	AMEX	XOP	Mon, Jun 8, 2009	79.65	80.44	78.47	79.87
4287	AMEX	XOP	Fri, Jun 5, 2009	81.93	82.06	79.26	79.74
4286	AMEX	XOP	Thu, Jun 4, 2009	80.70	83.29	79.70	79.91
4285	AMEX	XOP	Wed, Jun 3, 2009	86.00	86.66	79.35	80.57
4284	AMEX	XOP	Tue, Jun 2, 2009	99.40	100.01	97.91	98.00
4283	AMEX	XOP	Mon, Jun 1, 2009	100.10	102.86	99.14	99.88
4282	AMEX	XOP	Fri, May 29, 2009	97.43	98.48	95.94	97.96
4281	AMEX	XOP	Thu, May 28, 2009	92.44	96.29	91.96	95.68
4280	AMEX	XOP	Wed, May 27, 2009	91.39	94.85	91.39	92.26
4279	AMEX	XOP	Tue, May 26, 2009	89.33	91.83	87.49	91.08
4278	AMEX	XOP	Fri, May 22, 2009	91.91	92.04	89.46	89.99
4277	AMEX	XOP	Thu, May 21, 2009	93.14	93.14	89.59	90.91
4276	AMEX	XOP	Wed, May 20, 2009	95.46	98.88	94.45	94.67
4275	AMEX	XOP	Tue, May 19, 2009	92.66	95.55	91.78	94.32
4274	AMEX	XOP	Mon, May 18, 2009	92.00	93.05	91.04	91.74
4273	AMEX	XOP	Fri, May 15, 2009	92.26	94.80	90.42	91.26
4272	AMEX	XOP	Thu, May 14, 2009	90.64	94.37	88.19	93.18
4271	AMEX	XOP	Wed, May 13, 2009	90.64	93.49	89.11	90.42
4270	AMEX	XOP	Tue, May 12, 2009	96.34	96.51	90.95	92.53
4269	AMEX	XOP	Mon, May 11, 2009	98.79	99.53	95.07	95.50
4268	AMEX	XOP	Fri, May 8, 2009	97.65	103.41	97.30	102.03
4267	AMEX	XOP	Thu, May 7, 2009	102.29	103.39	94.50	95.81
4266	AMEX	XOP	Wed, May 6, 2009	97.17	100.71	95.77	99.18
4265	AMEX	XOP	Tue, May 5, 2009	94.54	96.47	93.58	95.77
4264	AMEX	XOP	Mon, May 4, 2009	91.12	95.99	90.99	95.68
4263	AMEX	XOP	Fri, May 1, 2009	87.10	91.96	86.88	90.42
4262	AMEX	XOP	Thu, Apr 30, 2009	90.47	90.82	85.74	86.88
4261	AMEX	XOP	Wed, Apr 29, 2009	91.48	91.69	88.54	89.72
4260	AMEX	XOP	Tue, Apr 28, 2009	91.34	93.14	90.47	91.17
4259	AMEX	XOP	Mon, Apr 27, 2009	92.83	93.10	89.99	90.82
4258	AMEX	XOP	Fri, Apr 24, 2009	94.58	95.99	93.18	94.93
4257	AMEX	XOP	Thu, Apr 23, 2009	90.95	94.58	89.85	93.23
4256	AMEX	XOP	Wed, Apr 22, 2009	88.50	92.57	88.23	89.77
4255	AMEX	XOP	Tue, Apr 21, 2009	87.49	89.72	86.00	89.24
4254	AMEX	XOP	Mon, Apr 20, 2009	93.01	93.27	86.68	87.93
4253	AMEX	XOP	Fri, Apr 17, 2009	94.45	95.94	93.05	95.11
4252	AMEX	XOP	Thu, Apr 16, 2009	92.26	95.24	90.03	94.32
4251	AMEX	XOP	Wed, Apr 15, 2009	89.33	91.91	88.50	91.48
4250	AMEX	XOP	Tue, Apr 14, 2009	89.15	91.96	88.67	90.03
4249	AMEX	XOP	Mon, Apr 13, 2009	90.21	91.21	88.41	90.29
4248	AMEX	XOP	Thu, Apr 9, 2009	91.26	92.39	90.03	91.96
4247	AMEX	XOP	Wed, Apr 8, 2009	85.26	89.02	83.86	88.28
4246	AMEX	XOP	Tue, Apr 7, 2009	84.07	86.57	83.24	84.91
4245	AMEX	XOP	Mon, Apr 6, 2009	84.73	86.26	83.42	86.18
4244	AMEX	XOP	Fri, Apr 3, 2009	84.95	87.97	83.68	86.88
4243	AMEX	XOP	Thu, Apr 2, 2009	83.24	86.79	83.16	85.48
4242	AMEX	XOP	Wed, Apr 1, 2009	77.24	81.32	77.13	80.70
4241	AMEX	XOP	Tue, Mar 31, 2009	80.27	80.48	76.41	78.38
4240	AMEX	XOP	Mon, Mar 30, 2009	81.10	81.93	75.75	77.64
4239	AMEX	XOP	Fri, Mar 27, 2009	84.95	86.44	83.29	83.42
4238	AMEX	XOP	Thu, Mar 26, 2009	83.94	87.49	83.37	87.01
4237	AMEX	XOP	Wed, Mar 25, 2009	80.88	83.59	79.26	81.62
4236	AMEX	XOP	Tue, Mar 24, 2009	79.04	81.75	78.08	80.05
4235	AMEX	XOP	Mon, Mar 23, 2009	81.84	81.84	76.63	81.23
4234	AMEX	XOP	Fri, Mar 20, 2009	85.56	85.69	78.82	78.95
4233	AMEX	XOP	Thu, Mar 19, 2009	83.64	87.93	82.32	85.08
4232	AMEX	XOP	Wed, Mar 18, 2009	81.32	82.06	78.08	81.05
4231	AMEX	XOP	Tue, Mar 17, 2009	78.73	81.10	75.97	81.01
4230	AMEX	XOP	Mon, Mar 16, 2009	76.28	81.10	76.28	78.47
4229	AMEX	XOP	Fri, Mar 13, 2009	78.38	78.82	73.96	75.89
4228	AMEX	XOP	Thu, Mar 12, 2009	74.70	77.24	73.61	76.98
4227	AMEX	XOP	Wed, Mar 11, 2009	75.58	77.59	72.43	74.75
4226	AMEX	XOP	Tue, Mar 10, 2009	75.14	77.33	73.57	74.57
4225	AMEX	XOP	Mon, Mar 9, 2009	69.84	75.49	69.84	72.82
4224	AMEX	XOP	Fri, Mar 6, 2009	72.30	73.96	68.79	71.11
4223	AMEX	XOP	Thu, Mar 5, 2009	74.40	75.05	70.85	71.59
4222	AMEX	XOP	Wed, Mar 4, 2009	78.25	80.00	75.62	76.19
4221	AMEX	XOP	Tue, Mar 3, 2009	76.81	78.38	74.53	75.32
4220	AMEX	XOP	Mon, Mar 2, 2009	82.50	82.89	74.00	74.35
4219	AMEX	XOP	Fri, Feb 27, 2009	86.05	88.72	83.59	84.86
4218	AMEX	XOP	Thu, Feb 26, 2009	91.56	91.83	88.28	88.63
4217	AMEX	XOP	Wed, Feb 25, 2009	88.67	92.13	84.91	89.85
4216	AMEX	XOP	Tue, Feb 24, 2009	82.32	87.75	81.54	87.01
4215	AMEX	XOP	Mon, Feb 23, 2009	85.30	87.05	80.83	81.10
4214	AMEX	XOP	Fri, Feb 20, 2009	87.80	88.02	81.18	83.86
4213	AMEX	XOP	Thu, Feb 19, 2009	95.02	96.07	89.29	90.42
4212	AMEX	XOP	Wed, Feb 18, 2009	97.82	97.82	91.96	93.05
4211	AMEX	XOP	Tue, Feb 17, 2009	102.47	103.60	96.42	96.82
4210	AMEX	XOP	Fri, Feb 13, 2009	102.99	107.28	102.90	105.40
4209	AMEX	XOP	Thu, Feb 12, 2009	99.36	105.71	98.09	105.05
4208	AMEX	XOP	Wed, Feb 11, 2009	103.34	104.04	98.35	100.80
4207	AMEX	XOP	Tue, Feb 10, 2009	107.94	109.47	100.41	101.59
4206	AMEX	XOP	Mon, Feb 9, 2009	104.26	108.95	104.17	107.15
4205	AMEX	XOP	Fri, Feb 6, 2009	103.43	104.87	101.72	103.95
4204	AMEX	XOP	Thu, Feb 5, 2009	103.82	105.18	100.98	103.82
4203	AMEX	XOP	Wed, Feb 4, 2009	103.34	106.80	103.21	104.74
4202	AMEX	XOP	Tue, Feb 3, 2009	101.33	103.95	100.15	102.95
4201	AMEX	XOP	Mon, Feb 2, 2009	103.34	103.34	98.61	100.28
4200	AMEX	XOP	Fri, Jan 30, 2009	109.65	110.35	103.56	105.62
4199	AMEX	XOP	Thu, Jan 29, 2009	108.51	110.13	105.36	108.11
4198	AMEX	XOP	Wed, Jan 28, 2009	108.03	112.06	104.74	110.57
4197	AMEX	XOP	Tue, Jan 27, 2009	110.30	111.01	103.17	106.23
4196	AMEX	XOP	Mon, Jan 26, 2009	106.98	114.73	106.98	113.19
4195	AMEX	XOP	Fri, Jan 23, 2009	98.96	108.82	98.26	107.68
4194	AMEX	XOP	Thu, Jan 22, 2009	106.85	108.90	99.53	102.03
4193	AMEX	XOP	Wed, Jan 21, 2009	103.65	109.43	102.60	109.17
4192	AMEX	XOP	Tue, Jan 20, 2009	103.30	107.28	100.89	102.38
4191	AMEX	XOP	Fri, Jan 16, 2009	103.69	106.19	100.19	105.22
4190	AMEX	XOP	Thu, Jan 15, 2009	97.43	101.06	92.79	100.15
4189	AMEX	XOP	Wed, Jan 14, 2009	102.42	102.73	93.45	97.12
4188	AMEX	XOP	Tue, Jan 13, 2009	100.89	106.67	100.76	105.05
4187	AMEX	XOP	Mon, Jan 12, 2009	104.52	104.92	99.31	100.50
4186	AMEX	XOP	Fri, Jan 9, 2009	108.07	108.86	102.60	105.09
4185	AMEX	XOP	Thu, Jan 8, 2009	101.77	108.42	101.77	107.72
4184	AMEX	XOP	Wed, Jan 7, 2009	107.33	108.60	100.93	103.69
4183	AMEX	XOP	Tue, Jan 6, 2009	111.05	113.41	108.03	109.25
4182	AMEX	XOP	Mon, Jan 5, 2009	102.77	109.03	101.37	107.72
4181	AMEX	XOP	Fri, Jan 2, 2009	94.98	102.99	94.15	101.77
4180	AMEX	XOP	Wed, Dec 31, 2008	93.88	96.29	91.26	94.76
4179	AMEX	XOP	Tue, Dec 30, 2008	91.21	94.41	89.24	94.37
4178	AMEX	XOP	Mon, Dec 29, 2008	92.00	94.32	89.33	91.21
4177	AMEX	XOP	Fri, Dec 26, 2008	90.69	91.08	88.50	90.38
4176	AMEX	XOP	Wed, Dec 24, 2008	87.97	90.25	86.48	89.72
4175	AMEX	XOP	Tue, Dec 23, 2008	90.12	93.84	87.80	89.33
4174	AMEX	XOP	Mon, Dec 22, 2008	99.40	99.40	88.15	88.59
4173	AMEX	XOP	Fri, Dec 19, 2008	98.96	100.19	94.93	99.49
4172	AMEX	XOP	Thu, Dec 18, 2008	99.05	102.86	94.93	96.51
4171	AMEX	XOP	Wed, Dec 17, 2008	91.48	99.88	90.12	97.87
4170	AMEX	XOP	Tue, Dec 16, 2008	86.70	91.69	84.86	91.21
4169	AMEX	XOP	Mon, Dec 15, 2008	87.14	88.19	83.07	84.64
4168	AMEX	XOP	Fri, Dec 12, 2008	80.97	85.17	78.82	83.94
4167	AMEX	XOP	Thu, Dec 11, 2008	87.05	90.12	83.77	85.43
4166	AMEX	XOP	Wed, Dec 10, 2008	85.39	88.67	82.80	85.87
4165	AMEX	XOP	Tue, Dec 9, 2008	80.27	85.74	79.96	82.28
4164	AMEX	XOP	Mon, Dec 8, 2008	76.89	82.67	76.63	81.14
4163	AMEX	XOP	Fri, Dec 5, 2008	69.54	74.53	66.12	74.27
4162	AMEX	XOP	Thu, Dec 4, 2008	75.71	82.10	69.01	70.94
4161	AMEX	XOP	Wed, Dec 3, 2008	73.57	77.94	72.38	77.59
4160	AMEX	XOP	Tue, Dec 2, 2008	73.83	76.37	72.47	76.11
4159	AMEX	XOP	Mon, Dec 1, 2008	76.94	77.07	70.81	71.07
4158	AMEX	XOP	Fri, Nov 28, 2008	79.70	81.01	76.46	80.35
4157	AMEX	XOP	Wed, Nov 26, 2008	76.02	80.79	75.10	80.40
4156	AMEX	XOP	Tue, Nov 25, 2008	78.08	78.56	72.91	77.20
4155	AMEX	XOP	Mon, Nov 24, 2008	74.70	78.16	71.68	76.24
4154	AMEX	XOP	Fri, Nov 21, 2008	63.89	72.25	62.62	71.64
4153	AMEX	XOP	Thu, Nov 20, 2008	69.97	70.11	61.04	61.52
4152	AMEX	XOP	Wed, Nov 19, 2008	79.91	79.91	71.81	72.03
4151	AMEX	XOP	Tue, Nov 18, 2008	83.59	84.56	76.24	81.01
4150	AMEX	XOP	Mon, Nov 17, 2008	83.64	86.40	82.10	82.72
4149	AMEX	XOP	Fri, Nov 14, 2008	83.02	90.73	79.91	85.43
4148	AMEX	XOP	Thu, Nov 13, 2008	77.24	85.17	73.13	84.73
4147	AMEX	XOP	Wed, Nov 12, 2008	81.05	82.54	76.94	77.16
4146	AMEX	XOP	Tue, Nov 11, 2008	85.30	85.34	80.22	83.68
4145	AMEX	XOP	Mon, Nov 10, 2008	87.36	88.37	83.42	86.40
4144	AMEX	XOP	Fri, Nov 7, 2008	82.54	86.44	81.01	84.25
4143	AMEX	XOP	Thu, Nov 6, 2008	89.37	89.77	80.53	81.71
4142	AMEX	XOP	Wed, Nov 5, 2008	93.62	96.77	90.47	90.64
4141	AMEX	XOP	Tue, Nov 4, 2008	90.47	96.34	87.58	96.20
4140	AMEX	XOP	Mon, Nov 3, 2008	92.88	92.88	86.31	88.85
4139	AMEX	XOP	Fri, Oct 31, 2008	82.72	93.71	81.23	90.12
4138	AMEX	XOP	Thu, Oct 30, 2008	81.01	85.39	77.16	84.16
4137	AMEX	XOP	Wed, Oct 29, 2008	75.93	82.94	72.34	76.41
4136	AMEX	XOP	Tue, Oct 28, 2008	74.40	75.19	68.70	73.61
4135	AMEX	XOP	Mon, Oct 27, 2008	68.05	72.25	66.17	66.17
4134	AMEX	XOP	Fri, Oct 24, 2008	64.11	71.59	63.89	69.89
4133	AMEX	XOP	Thu, Oct 23, 2008	80.09	80.09	69.27	74.79
4132	AMEX	XOP	Wed, Oct 22, 2008	84.07	86.05	75.01	78.47
4131	AMEX	XOP	Tue, Oct 21, 2008	86.00	91.96	85.08	88.06
4130	AMEX	XOP	Mon, Oct 20, 2008	84.78	88.45	82.10	88.06
4129	AMEX	XOP	Fri, Oct 17, 2008	75.27	85.39	73.70	79.35
4128	AMEX	XOP	Thu, Oct 16, 2008	77.94	80.83	69.01	77.16
4127	AMEX	XOP	Wed, Oct 15, 2008	91.96	93.27	76.11	76.72
4126	AMEX	XOP	Tue, Oct 14, 2008	98.83	104.22	91.52	95.90
4125	AMEX	XOP	Mon, Oct 13, 2008	87.58	95.46	76.24	94.54
4124	AMEX	XOP	Fri, Oct 10, 2008	75.58	88.89	74.35	80.13
4123	AMEX	XOP	Thu, Oct 9, 2008	101.02	101.46	82.50	83.46
4122	AMEX	XOP	Wed, Oct 8, 2008	94.19	101.20	87.67	98.26
4121	AMEX	XOP	Tue, Oct 7, 2008	108.07	110.87	98.74	99.62
4120	AMEX	XOP	Mon, Oct 6, 2008	106.63	106.63	94.10	106.63
4119	AMEX	XOP	Fri, Oct 3, 2008	114.86	123.88	111.49	112.58
4118	AMEX	XOP	Thu, Oct 2, 2008	128.52	128.52	113.06	113.33
4117	AMEX	XOP	Wed, Oct 1, 2008	130.45	132.94	125.63	128.21
4116	AMEX	XOP	Tue, Sep 30, 2008	134.65	135.00	129.35	132.68
4115	AMEX	XOP	Mon, Sep 29, 2008	144.55	146.69	123.48	131.28
4114	AMEX	XOP	Fri, Sep 26, 2008	150.24	156.68	144.07	149.63
4113	AMEX	XOP	Thu, Sep 25, 2008	150.55	158.34	147.79	156.37
4112	AMEX	XOP	Wed, Sep 24, 2008	144.68	149.23	140.56	148.88
4111	AMEX	XOP	Tue, Sep 23, 2008	141.04	147.79	140.52	143.15
4110	AMEX	XOP	Mon, Sep 22, 2008	149.01	150.94	138.29	140.12
4109	AMEX	XOP	Fri, Sep 19, 2008	148.88	150.68	141.22	149.67
4108	AMEX	XOP	Thu, Sep 18, 2008	136.80	142.97	132.51	140.83
4107	AMEX	XOP	Wed, Sep 17, 2008	137.98	147.57	131.54	133.69
4106	AMEX	XOP	Tue, Sep 16, 2008	133.21	141.00	126.59	139.12
4105	AMEX	XOP	Mon, Sep 15, 2008	147.13	147.66	132.99	136.58
4104	AMEX	XOP	Fri, Sep 12, 2008	148.09	158.60	146.26	157.07
4103	AMEX	XOP	Thu, Sep 11, 2008	137.19	145.16	134.21	144.63
4102	AMEX	XOP	Wed, Sep 10, 2008	134.78	138.64	128.39	135.31
4101	AMEX	XOP	Tue, Sep 9, 2008	148.93	148.93	132.86	133.60
4100	AMEX	XOP	Mon, Sep 8, 2008	149.54	152.56	144.02	151.51
4099	AMEX	XOP	Fri, Sep 5, 2008	146.65	148.84	140.26	146.17
4098	AMEX	XOP	Thu, Sep 4, 2008	155.14	155.67	146.74	147.44
4097	AMEX	XOP	Wed, Sep 3, 2008	145.60	153.39	143.58	152.25
4096	AMEX	XOP	Tue, Sep 2, 2008	157.20	157.20	143.50	144.68
4095	AMEX	XOP	Fri, Aug 29, 2008	155.41	155.41	151.55	152.21
4094	AMEX	XOP	Thu, Aug 28, 2008	155.45	157.55	149.54	153.35
4093	AMEX	XOP	Wed, Aug 27, 2008	148.40	157.42	148.01	153.35
4092	AMEX	XOP	Tue, Aug 26, 2008	146.21	149.19	145.16	147.13
4091	AMEX	XOP	Mon, Aug 25, 2008	146.91	150.42	143.98	144.94
4090	AMEX	XOP	Fri, Aug 22, 2008	150.37	150.85	145.60	147.39
4089	AMEX	XOP	Thu, Aug 21, 2008	149.80	151.60	147.74	149.67
4088	AMEX	XOP	Wed, Aug 20, 2008	145.16	153.92	143.63	152.69
4087	AMEX	XOP	Tue, Aug 19, 2008	142.27	146.87	141.18	146.34
4086	AMEX	XOP	Mon, Aug 18, 2008	150.55	151.03	141.88	142.88
4085	AMEX	XOP	Fri, Aug 15, 2008	149.76	152.51	147.66	149.89
4084	AMEX	XOP	Thu, Aug 14, 2008	152.52	152.60	147.13	148.58
4083	AMEX	XOP	Wed, Aug 13, 2008	148.36	153.83	146.69	152.34
4082	AMEX	XOP	Tue, Aug 12, 2008	154.22	155.32	147.26	147.92
4081	AMEX	XOP	Mon, Aug 11, 2008	153.09	156.41	149.58	152.65
4080	AMEX	XOP	Fri, Aug 8, 2008	146.43	153.04	143.67	152.04
4079	AMEX	XOP	Thu, Aug 7, 2008	149.85	151.95	143.47	144.24
4078	AMEX	XOP	Wed, Aug 6, 2008	141.39	151.51	141.39	150.94
4077	AMEX	XOP	Tue, Aug 5, 2008	136.49	142.97	134.65	140.74
4076	AMEX	XOP	Mon, Aug 4, 2008	141.09	142.97	134.78	135.70
4075	AMEX	XOP	Fri, Aug 1, 2008	146.43	146.43	140.83	144.28
4074	AMEX	XOP	Thu, Jul 31, 2008	151.38	152.69	145.60	146.30
4073	AMEX	XOP	Wed, Jul 30, 2008	148.75	154.44	145.60	153.96
4072	AMEX	XOP	Tue, Jul 29, 2008	143.23	146.04	137.06	145.95
4071	AMEX	XOP	Mon, Jul 28, 2008	142.10	142.45	138.33	139.29
4070	AMEX	XOP	Fri, Jul 25, 2008	140.56	142.27	137.94	139.60
4069	AMEX	XOP	Thu, Jul 24, 2008	148.79	148.84	136.75	137.67
4068	AMEX	XOP	Wed, Jul 23, 2008	156.11	156.59	146.39	147.04
4067	AMEX	XOP	Tue, Jul 22, 2008	156.28	158.38	151.03	154.40
4066	AMEX	XOP	Mon, Jul 21, 2008	147.61	158.95	146.47	156.41
4065	AMEX	XOP	Fri, Jul 18, 2008	145.60	149.10	143.06	144.99
4064	AMEX	XOP	Thu, Jul 17, 2008	144.07	148.01	141.22	146.96
4063	AMEX	XOP	Wed, Jul 16, 2008	142.53	147.35	138.20	141.96
4062	AMEX	XOP	Tue, Jul 15, 2008	137.94	146.85	130.05	141.09
4061	AMEX	XOP	Mon, Jul 14, 2008	144.55	144.55	137.50	138.90
4060	AMEX	XOP	Fri, Jul 11, 2008	144.50	146.39	136.97	142.88
4059	AMEX	XOP	Thu, Jul 10, 2008	150.15	150.42	143.76	148.01
4058	AMEX	XOP	Wed, Jul 9, 2008	160.40	161.80	149.89	150.59
4057	AMEX	XOP	Tue, Jul 8, 2008	163.55	163.55	153.48	159.92
4056	AMEX	XOP	Mon, Jul 7, 2008	166.40	169.55	159.04	161.10
4055	AMEX	XOP	Thu, Jul 3, 2008	166.44	167.23	160.09	162.41
4054	AMEX	XOP	Wed, Jul 2, 2008	176.56	177.96	165.35	166.05
4053	AMEX	XOP	Tue, Jul 1, 2008	176.21	178.40	172.53	176.82
4052	AMEX	XOP	Mon, Jun 30, 2008	174.67	181.02	173.89	180.32
4051	AMEX	XOP	Fri, Jun 27, 2008	180.41	180.41	171.65	174.98
4050	AMEX	XOP	Thu, Jun 26, 2008	188.25	189.61	179.71	180.63
4049	AMEX	XOP	Wed, Jun 25, 2008	188.73	194.20	186.98	191.53
4048	AMEX	XOP	Tue, Jun 24, 2008	190.92	192.19	184.18	188.99
4047	AMEX	XOP	Mon, Jun 23, 2008	188.60	192.32	186.10	190.22
4046	AMEX	XOP	Fri, Jun 20, 2008	192.01	192.10	185.01	186.15
4045	AMEX	XOP	Thu, Jun 19, 2008	193.77	194.38	189.83	193.42
4044	AMEX	XOP	Wed, Jun 18, 2008	195.30	198.15	189.78	192.93
4043	AMEX	XOP	Tue, Jun 17, 2008	195.39	198.93	194.20	197.14
4042	AMEX	XOP	Mon, Jun 16, 2008	196.39	196.39	191.18	193.20
4041	AMEX	XOP	Fri, Jun 13, 2008	195.34	198.32	193.24	196.35
4040	AMEX	XOP	Thu, Jun 12, 2008	196.17	201.08	193.55	194.51
4039	AMEX	XOP	Wed, Jun 11, 2008	195.56	197.27	188.56	195.65
4038	AMEX	XOP	Tue, Jun 10, 2008	196.39	199.98	193.55	195.30
4037	AMEX	XOP	Mon, Jun 9, 2008	204.89	205.15	195.17	198.58
4036	AMEX	XOP	Fri, Jun 6, 2008	215.88	216.01	202.31	202.87
4035	AMEX	XOP	Thu, Jun 5, 2008	217.81	218.24	211.68	217.37
4034	AMEX	XOP	Wed, Jun 4, 2008	229.98	231.47	214.78	216.23
4033	AMEX	XOP	Tue, Jun 3, 2008	230.68	236.20	226.74	228.18
4032	AMEX	XOP	Mon, Jun 2, 2008	222.97	231.95	222.62	231.56
4031	AMEX	XOP	Fri, May 30, 2008	215.44	224.20	213.60	222.62
4030	AMEX	XOP	Thu, May 29, 2008	217.06	217.19	212.11	212.99
4029	AMEX	XOP	Wed, May 28, 2008	210.58	217.19	210.19	217.02
4028	AMEX	XOP	Tue, May 27, 2008	213.47	213.47	205.20	207.87
4027	AMEX	XOP	Fri, May 23, 2008	218.90	220.00	211.11	212.86
4026	AMEX	XOP	Thu, May 22, 2008	216.76	222.84	216.36	218.11
4025	AMEX	XOP	Wed, May 21, 2008	219.60	222.32	216.23	216.76
4024	AMEX	XOP	Tue, May 20, 2008	217.24	220.04	213.65	219.47
4023	AMEX	XOP	Mon, May 19, 2008	212.38	220.48	212.38	217.59
4022	AMEX	XOP	Fri, May 16, 2008	208.22	213.87	207.82	212.07
4021	AMEX	XOP	Thu, May 15, 2008	209.14	209.97	204.41	208.61
4020	AMEX	XOP	Wed, May 14, 2008	206.55	212.73	205.81	207.69
4019	AMEX	XOP	Tue, May 13, 2008	206.03	207.91	203.44	206.42
4018	AMEX	XOP	Mon, May 12, 2008	197.31	206.86	197.09	205.94
4017	AMEX	XOP	Fri, May 9, 2008	200.51	202.04	195.08	195.12
4016	AMEX	XOP	Thu, May 8, 2008	209.75	210.67	201.17	202.61
4015	AMEX	XOP	Wed, May 7, 2008	209.62	214.13	208.09	208.48
4014	AMEX	XOP	Tue, May 6, 2008	213.78	214.35	206.68	209.31
4013	AMEX	XOP	Mon, May 5, 2008	216.93	218.42	213.47	215.75
4012	AMEX	XOP	Fri, May 2, 2008	217.85	218.33	213.34	216.23
4011	AMEX	XOP	Thu, May 1, 2008	212.86	219.08	207.52	217.85
4010	AMEX	XOP	Wed, Apr 30, 2008	223.89	223.89	211.54	213.91
4009	AMEX	XOP	Tue, Apr 29, 2008	233.66	233.66	222.89	225.47
4008	AMEX	XOP	Mon, Apr 28, 2008	226.70	232.39	224.64	231.77
4007	AMEX	XOP	Fri, Apr 25, 2008	226.56	227.88	222.67	227.05
4006	AMEX	XOP	Thu, Apr 24, 2008	228.58	231.38	219.21	224.99
4005	AMEX	XOP	Wed, Apr 23, 2008	232.13	237.47	226.48	228.58
4004	AMEX	XOP	Tue, Apr 22, 2008	235.63	240.84	230.24	231.16
4003	AMEX	XOP	Mon, Apr 21, 2008	229.89	236.15	229.59	234.27
4002	AMEX	XOP	Fri, Apr 18, 2008	232.96	236.46	228.36	230.11
4001	AMEX	XOP	Thu, Apr 17, 2008	226.26	236.21	224.64	232.04
4000	AMEX	XOP	Wed, Apr 16, 2008	215.00	226.83	213.65	226.30
3999	AMEX	XOP	Tue, Apr 15, 2008	212.99	213.51	208.44	212.64
3998	AMEX	XOP	Mon, Apr 14, 2008	212.33	214.87	208.48	210.19
3997	AMEX	XOP	Fri, Apr 11, 2008	212.81	214.92	208.35	208.87
3996	AMEX	XOP	Thu, Apr 10, 2008	213.73	216.01	209.92	215.09
3995	AMEX	XOP	Wed, Apr 9, 2008	219.95	221.66	213.47	214.57
3994	AMEX	XOP	Tue, Apr 8, 2008	216.76	221.00	215.97	218.64
3993	AMEX	XOP	Mon, Apr 7, 2008	223.72	224.02	216.67	217.32
3992	AMEX	XOP	Fri, Apr 4, 2008	226.83	228.18	217.85	221.62
3991	AMEX	XOP	Thu, Apr 3, 2008	226.52	231.86	224.72	225.95
3990	AMEX	XOP	Wed, Apr 2, 2008	227.66	232.96	224.55	227.57
3989	AMEX	XOP	Tue, Apr 1, 2008	215.70	227.31	215.70	227.31
3988	AMEX	XOP	Mon, Mar 31, 2008	215.66	217.46	210.80	215.05
3987	AMEX	XOP	Fri, Mar 28, 2008	214.92	219.30	212.42	214.35
3986	AMEX	XOP	Thu, Mar 27, 2008	220.26	222.27	212.16	212.25
3985	AMEX	XOP	Wed, Mar 26, 2008	211.41	219.03	209.92	214.39
3984	AMEX	XOP	Tue, Mar 25, 2008	213.51	223.10	208.57	210.62
3983	AMEX	XOP	Mon, Mar 24, 2008	217.59	226.39	217.59	219.30
3982	AMEX	XOP	Thu, Mar 20, 2008	214.39	221.27	210.80	216.80
3981	AMEX	XOP	Wed, Mar 19, 2008	219.82	229.50	214.13	214.72
3980	AMEX	XOP	Tue, Mar 18, 2008	209.18	220.52	209.14	219.21
3979	AMEX	XOP	Mon, Mar 17, 2008	209.62	212.29	196.79	204.45
3978	AMEX	XOP	Fri, Mar 14, 2008	223.37	224.29	210.49	215.04
3977	AMEX	XOP	Thu, Mar 13, 2008	218.90	224.77	216.80	223.46
3976	AMEX	XOP	Wed, Mar 12, 2008	233.13	234.27	220.52	221.79
3975	AMEX	XOP	Tue, Mar 11, 2008	231.95	235.85	227.13	235.58
3974	AMEX	XOP	Mon, Mar 10, 2008	231.69	234.40	225.82	226.61
3973	AMEX	XOP	Fri, Mar 7, 2008	230.77	238.52	226.21	229.94
3972	AMEX	XOP	Thu, Mar 6, 2008	244.34	245.22	233.83	234.36
3971	AMEX	XOP	Wed, Mar 5, 2008	248.20	251.57	237.42	246.23
3970	AMEX	XOP	Tue, Mar 4, 2008	251.35	254.68	243.20	248.15
3969	AMEX	XOP	Mon, Mar 3, 2008	252.14	257.26	249.03	253.49
3968	AMEX	XOP	Fri, Feb 29, 2008	256.12	257.92	251.17	252.97
3967	AMEX	XOP	Thu, Feb 28, 2008	266.81	266.81	251.04	255.16
3966	AMEX	XOP	Wed, Feb 27, 2008	271.93	273.59	265.14	266.28
3965	AMEX	XOP	Tue, Feb 26, 2008	266.72	275.74	266.15	273.07
3964	AMEX	XOP	Mon, Feb 25, 2008	262.56	269.17	257.96	267.46
3963	AMEX	XOP	Fri, Feb 22, 2008	263.39	263.57	255.07	262.43
3962	AMEX	XOP	Thu, Feb 21, 2008	269.48	270.70	260.33	262.03
3961	AMEX	XOP	Wed, Feb 20, 2008	265.19	271.01	263.83	269.04
3960	AMEX	XOP	Tue, Feb 19, 2008	262.65	267.73	260.87	265.62
3959	AMEX	XOP	Fri, Feb 15, 2008	253.14	256.08	247.45	255.60
3958	AMEX	XOP	Thu, Feb 14, 2008	260.72	262.73	256.17	257.30
3957	AMEX	XOP	Wed, Feb 13, 2008	256.95	261.07	252.22	259.45
3956	AMEX	XOP	Tue, Feb 12, 2008	259.06	265.54	247.93	252.62
3955	AMEX	XOP	Mon, Feb 11, 2008	257.87	259.19	251.26	258.00
3954	AMEX	XOP	Fri, Feb 8, 2008	249.29	259.27	249.29	257.87
3953	AMEX	XOP	Thu, Feb 7, 2008	245.22	253.36	241.54	250.17
3952	AMEX	XOP	Wed, Feb 6, 2008	252.75	253.89	246.18	247.32
3951	AMEX	XOP	Tue, Feb 5, 2008	258.31	260.89	249.60	250.56
3950	AMEX	XOP	Mon, Feb 4, 2008	263.70	266.54	261.77	263.08
3949	AMEX	XOP	Fri, Feb 1, 2008	260.15	264.05	258.44	263.48
3948	AMEX	XOP	Thu, Jan 31, 2008	259.14	261.81	251.52	258.66
3947	AMEX	XOP	Wed, Jan 30, 2008	263.92	269.56	257.70	260.28
3946	AMEX	XOP	Tue, Jan 29, 2008	258.62	268.82	258.09	265.27
3945	AMEX	XOP	Mon, Jan 28, 2008	238.65	245.44	237.12	240.40
3944	AMEX	XOP	Fri, Jan 25, 2008	246.40	251.87	237.51	239.04
3943	AMEX	XOP	Thu, Jan 24, 2008	234.67	243.64	234.27	242.28
3942	AMEX	XOP	Wed, Jan 23, 2008	226.83	232.78	209.31	232.30
3941	AMEX	XOP	Tue, Jan 22, 2008	226.08	234.18	222.23	232.17
3940	AMEX	XOP	Fri, Jan 18, 2008	230.37	237.34	226.13	236.59
3939	AMEX	XOP	Thu, Jan 17, 2008	239.09	242.68	226.87	228.23
3938	AMEX	XOP	Wed, Jan 16, 2008	240.40	243.95	229.15	234.97
3937	AMEX	XOP	Tue, Jan 15, 2008	254.85	255.64	240.40	240.40
3936	AMEX	XOP	Mon, Jan 14, 2008	263.70	263.83	259.80	262.16
3935	AMEX	XOP	Fri, Jan 11, 2008	271.49	271.49	259.49	261.07
3934	AMEX	XOP	Thu, Jan 10, 2008	267.59	274.78	265.45	273.07
3933	AMEX	XOP	Wed, Jan 9, 2008	277.97	277.97	265.84	270.05
3932	AMEX	XOP	Tue, Jan 8, 2008	281.26	286.03	276.09	276.88
3931	AMEX	XOP	Mon, Jan 7, 2008	277.71	281.08	273.20	278.94
3930	AMEX	XOP	Fri, Jan 4, 2008	289.01	289.14	279.37	280.86
3929	AMEX	XOP	Thu, Jan 3, 2008	305.17	305.17	288.79	290.89
3928	AMEX	XOP	Wed, Jan 2, 2008	307.27	311.43	302.14	304.11
3927	AMEX	XOP	Mon, Dec 31, 2007	308.54	308.80	304.33	306.65
3926	AMEX	XOP	Fri, Dec 28, 2007	307.66	310.86	304.07	308.93
3925	AMEX	XOP	Thu, Dec 27, 2007	311.34	311.34	306.74	306.74
3924	AMEX	XOP	Wed, Dec 26, 2007	310.90	311.78	309.35	310.86
3923	AMEX	XOP	Mon, Dec 24, 2007	308.36	312.00	308.36	310.81
3922	AMEX	XOP	Fri, Dec 21, 2007	308.06	309.94	306.33	309.68
3921	AMEX	XOP	Thu, Dec 20, 2007	306.83	307.84	303.59	306.08
3920	AMEX	XOP	Wed, Dec 19, 2007	300.92	306.87	300.39	305.12
3919	AMEX	XOP	Tue, Dec 18, 2007	295.18	302.01	290.71	300.26
3918	AMEX	XOP	Mon, Dec 17, 2007	292.90	301.05	292.07	293.65
3917	AMEX	XOP	Fri, Dec 14, 2007	287.61	293.17	283.23	291.85
3916	AMEX	XOP	Thu, Dec 13, 2007	289.01	292.34	284.63	289.23
3915	AMEX	XOP	Wed, Dec 12, 2007	287.21	293.60	284.63	290.89
3914	AMEX	XOP	Tue, Dec 11, 2007	289.01	293.08	283.18	284.54
3913	AMEX	XOP	Mon, Dec 10, 2007	291.50	291.59	286.60	288.88
3912	AMEX	XOP	Fri, Dec 7, 2007	288.66	293.30	287.17	291.28
3911	AMEX	XOP	Thu, Dec 6, 2007	282.18	289.97	280.34	288.66
3910	AMEX	XOP	Wed, Dec 5, 2007	283.27	284.63	278.37	283.23
3909	AMEX	XOP	Tue, Dec 4, 2007	285.42	285.42	279.55	281.30
3908	AMEX	XOP	Mon, Dec 3, 2007	285.50	287.96	283.97	286.55
3907	AMEX	XOP	Fri, Nov 30, 2007	283.49	287.05	282.44	285.07
3906	AMEX	XOP	Thu, Nov 29, 2007	278.02	283.71	275.91	279.07
3905	AMEX	XOP	Wed, Nov 28, 2007	273.16	277.88	268.21	276.00
3904	AMEX	XOP	Tue, Nov 27, 2007	278.41	278.41	266.24	271.49
3903	AMEX	XOP	Mon, Nov 26, 2007	288.61	291.77	279.55	280.47
3902	AMEX	XOP	Fri, Nov 23, 2007	286.38	288.83	283.18	288.83
3901	AMEX	XOP	Wed, Nov 21, 2007	290.36	290.80	284.41	284.98
3900	AMEX	XOP	Tue, Nov 20, 2007	293.17	294.70	288.70	292.20
3899	AMEX	XOP	Mon, Nov 19, 2007	296.67	296.67	287.78	289.05
3898	AMEX	XOP	Fri, Nov 16, 2007	297.24	299.39	292.95	296.28
3897	AMEX	XOP	Thu, Nov 15, 2007	302.54	304.46	290.23	294.35
3896	AMEX	XOP	Wed, Nov 14, 2007	309.15	310.42	303.19	304.33
3895	AMEX	XOP	Tue, Nov 13, 2007	299.17	308.36	296.89	307.92
3894	AMEX	XOP	Mon, Nov 12, 2007	297.76	303.46	294.17	298.60
3893	AMEX	XOP	Fri, Nov 9, 2007	303.46	304.46	296.85	300.04
3892	AMEX	XOP	Thu, Nov 8, 2007	309.59	313.09	298.86	305.78
3891	AMEX	XOP	Wed, Nov 7, 2007	319.66	319.66	308.93	309.46
3890	AMEX	XOP	Tue, Nov 6, 2007	308.76	319.48	307.84	318.48
3889	AMEX	XOP	Mon, Nov 5, 2007	298.95	307.05	298.95	303.98
3888	AMEX	XOP	Fri, Nov 2, 2007	304.86	309.06	298.77	305.12
3887	AMEX	XOP	Thu, Nov 1, 2007	302.10	311.56	301.27	301.66
3886	AMEX	XOP	Wed, Oct 31, 2007	307.49	312.35	305.43	308.41
3885	AMEX	XOP	Tue, Oct 30, 2007	312.30	314.71	303.59	304.95
3884	AMEX	XOP	Mon, Oct 29, 2007	321.59	322.64	311.95	313.44
3883	AMEX	XOP	Fri, Oct 26, 2007	327.89	331.70	317.73	320.23
3882	AMEX	XOP	Thu, Oct 25, 2007	309.81	319.22	306.52	315.76
3881	AMEX	XOP	Wed, Oct 24, 2007	296.93	307.88	295.14	307.18
3880	AMEX	XOP	Tue, Oct 23, 2007	301.27	301.31	293.82	299.17
3879	AMEX	XOP	Mon, Oct 22, 2007	293.47	299.95	290.45	299.52
3878	AMEX	XOP	Fri, Oct 19, 2007	309.59	310.03	299.25	299.82
3877	AMEX	XOP	Thu, Oct 18, 2007	309.24	314.76	307.75	311.86
3876	AMEX	XOP	Wed, Oct 17, 2007	321.41	321.41	308.54	312.74
3875	AMEX	XOP	Tue, Oct 16, 2007	321.28	322.07	316.94	318.52
3874	AMEX	XOP	Mon, Oct 15, 2007	324.48	328.37	319.35	323.03
3873	AMEX	XOP	Fri, Oct 12, 2007	318.56	324.26	317.12	321.81
3872	AMEX	XOP	Thu, Oct 11, 2007	326.01	331.31	314.54	320.75
3871	AMEX	XOP	Wed, Oct 10, 2007	306.79	329.38	306.30	325.13
3870	AMEX	XOP	Tue, Oct 9, 2007	312.00	317.43	308.97	316.11
3869	AMEX	XOP	Mon, Oct 8, 2007	301.49	312.13	301.31	309.89
3868	AMEX	XOP	Fri, Oct 5, 2007	298.64	301.57	293.96	299.30
3867	AMEX	XOP	Thu, Oct 4, 2007	291.85	297.94	288.88	297.15
3866	AMEX	XOP	Wed, Oct 3, 2007	294.96	297.76	291.20	293.78
3865	AMEX	XOP	Tue, Oct 2, 2007	293.78	298.64	291.63	297.33
3864	AMEX	XOP	Mon, Oct 1, 2007	293.04	295.88	290.71	295.31
3863	AMEX	XOP	Fri, Sep 28, 2007	297.76	299.91	293.04	294.17
3862	AMEX	XOP	Thu, Sep 27, 2007	302.49	302.49	294.79	295.84
3861	AMEX	XOP	Wed, Sep 26, 2007	305.21	305.43	294.09	298.90
3860	AMEX	XOP	Tue, Sep 25, 2007	306.61	307.27	300.44	301.49
3859	AMEX	XOP	Mon, Sep 24, 2007	311.91	313.40	309.06	310.33
3858	AMEX	XOP	Fri, Sep 21, 2007	309.76	312.61	306.92	311.12
3857	AMEX	XOP	Thu, Sep 20, 2007	305.56	308.93	302.80	306.92
3856	AMEX	XOP	Wed, Sep 19, 2007	309.33	313.31	301.75	304.64
3855	AMEX	XOP	Tue, Sep 18, 2007	300.87	308.71	297.94	307.40
3854	AMEX	XOP	Mon, Sep 17, 2007	302.67	303.06	295.18	300.30
3853	AMEX	XOP	Fri, Sep 14, 2007	299.08	305.52	298.68	303.41
3852	AMEX	XOP	Thu, Sep 13, 2007	293.25	304.11	293.25	300.92
3851	AMEX	XOP	Wed, Sep 12, 2007	296.89	299.12	290.67	292.29
3850	AMEX	XOP	Tue, Sep 11, 2007	297.98	299.12	291.24	297.33
3849	AMEX	XOP	Mon, Sep 10, 2007	302.98	303.37	292.95	297.90
3848	AMEX	XOP	Fri, Sep 7, 2007	305.21	306.22	298.99	303.72
3847	AMEX	XOP	Thu, Sep 6, 2007	313.75	316.59	304.77	308.23
3846	AMEX	XOP	Wed, Sep 5, 2007	307.05	311.86	306.79	310.81
3845	AMEX	XOP	Tue, Sep 4, 2007	298.20	312.08	297.63	309.15
3844	AMEX	XOP	Fri, Aug 31, 2007	302.06	303.55	299.17	300.00
3843	AMEX	XOP	Thu, Aug 30, 2007	294.92	303.15	294.04	297.98
3842	AMEX	XOP	Wed, Aug 29, 2007	291.81	299.95	290.45	298.47
3841	AMEX	XOP	Tue, Aug 28, 2007	295.09	295.31	288.04	289.09
3840	AMEX	XOP	Mon, Aug 27, 2007	293.69	298.33	293.69	295.93
3839	AMEX	XOP	Fri, Aug 24, 2007	291.37	298.99	290.85	298.38
3838	AMEX	XOP	Thu, Aug 23, 2007	288.39	291.63	285.64	290.23
3837	AMEX	XOP	Wed, Aug 22, 2007	279.99	287.30	279.15	285.77
3836	AMEX	XOP	Tue, Aug 21, 2007	277.71	279.90	272.15	276.35
3835	AMEX	XOP	Mon, Aug 20, 2007	278.50	281.65	274.60	280.38
3834	AMEX	XOP	Fri, Aug 17, 2007	281.13	285.50	278.15	282.83
3833	AMEX	XOP	Thu, Aug 16, 2007	272.59	275.43	262.73	273.29
3832	AMEX	XOP	Wed, Aug 15, 2007	288.13	289.01	275.13	278.02
3831	AMEX	XOP	Tue, Aug 14, 2007	296.41	296.41	283.45	285.29
3830	AMEX	XOP	Mon, Aug 13, 2007	304.11	305.21	290.06	292.16
3829	AMEX	XOP	Fri, Aug 10, 2007	293.39	304.07	289.05	301.71
3828	AMEX	XOP	Thu, Aug 9, 2007	289.31	306.22	283.40	295.79
3827	AMEX	XOP	Wed, Aug 8, 2007	282.57	298.73	280.86	294.66
3826	AMEX	XOP	Tue, Aug 7, 2007	274.12	282.75	272.37	280.34
3825	AMEX	XOP	Mon, Aug 6, 2007	270.88	276.22	264.35	276.18
3824	AMEX	XOP	Fri, Aug 3, 2007	284.06	284.63	270.18	271.14
3823	AMEX	XOP	Thu, Aug 2, 2007	279.86	284.58	273.33	282.83
3822	AMEX	XOP	Wed, Aug 1, 2007	292.69	294.22	272.37	278.41
3821	AMEX	XOP	Tue, Jul 31, 2007	303.06	305.21	291.90	293.43
3820	AMEX	XOP	Mon, Jul 30, 2007	296.14	302.63	289.09	302.45
3819	AMEX	XOP	Fri, Jul 27, 2007	299.95	302.58	292.12	295.44
3818	AMEX	XOP	Thu, Jul 26, 2007	305.43	306.87	289.84	299.95
3817	AMEX	XOP	Wed, Jul 25, 2007	311.78	311.78	295.71	306.96
3816	AMEX	XOP	Tue, Jul 24, 2007	314.89	314.89	302.93	309.33
3815	AMEX	XOP	Mon, Jul 23, 2007	320.67	322.20	316.07	318.13
3814	AMEX	XOP	Fri, Jul 20, 2007	325.35	325.57	315.72	320.23
3813	AMEX	XOP	Thu, Jul 19, 2007	331.26	331.48	324.08	326.32
3812	AMEX	XOP	Wed, Jul 18, 2007	328.81	332.80	324.30	332.49
3811	AMEX	XOP	Tue, Jul 17, 2007	333.54	337.17	324.04	328.86
3810	AMEX	XOP	Mon, Jul 16, 2007	338.40	340.94	331.18	333.15
3809	AMEX	XOP	Fri, Jul 13, 2007	338.49	341.95	336.61	338.27
3808	AMEX	XOP	Thu, Jul 12, 2007	341.20	343.48	334.46	337.66
3807	AMEX	XOP	Wed, Jul 11, 2007	339.06	343.04	338.23	340.02
3806	AMEX	XOP	Tue, Jul 10, 2007	335.47	344.53	334.55	340.28
3805	AMEX	XOP	Mon, Jul 9, 2007	331.66	338.71	331.66	336.96
3804	AMEX	XOP	Fri, Jul 6, 2007	329.56	332.23	329.25	330.56
3803	AMEX	XOP	Thu, Jul 5, 2007	328.33	330.48	324.30	327.89
3802	AMEX	XOP	Tue, Jul 3, 2007	326.45	327.32	324.48	326.10
3801	AMEX	XOP	Mon, Jul 2, 2007	324.74	326.80	321.67	325.22
3800	AMEX	XOP	Fri, Jun 29, 2007	325.79	327.67	321.06	323.43
3799	AMEX	XOP	Thu, Jun 28, 2007	326.32	328.42	320.84	322.33
3798	AMEX	XOP	Wed, Jun 27, 2007	318.17	325.53	314.84	324.65
3797	AMEX	XOP	Tue, Jun 26, 2007	333.93	334.11	325.79	326.93
3796	AMEX	XOP	Mon, Jun 25, 2007	332.36	335.64	329.56	332.53
3795	AMEX	XOP	Fri, Jun 22, 2007	335.16	337.66	332.80	334.77
3794	AMEX	XOP	Thu, Jun 21, 2007	331.66	336.39	330.83	335.29
3793	AMEX	XOP	Wed, Jun 20, 2007	336.91	336.96	327.23	328.07
3792	AMEX	XOP	Tue, Jun 19, 2007	337.35	338.09	334.37	336.04
3791	AMEX	XOP	Mon, Jun 18, 2007	338.05	341.07	337.26	338.49
3790	AMEX	XOP	Fri, Jun 15, 2007	335.82	337.88	334.20	334.99
3789	AMEX	XOP	Thu, Jun 14, 2007	329.03	334.37	328.72	332.93
3788	AMEX	XOP	Wed, Jun 13, 2007	321.06	328.42	320.01	326.93
3787	AMEX	XOP	Tue, Jun 12, 2007	321.24	323.91	319.31	319.31
3786	AMEX	XOP	Mon, Jun 11, 2007	321.94	324.91	320.23	323.25
3785	AMEX	XOP	Fri, Jun 8, 2007	317.29	321.54	314.62	321.54
3784	AMEX	XOP	Thu, Jun 7, 2007	326.53	330.52	319.13	319.83
3783	AMEX	XOP	Wed, Jun 6, 2007	331.70	332.23	322.11	325.18
3782	AMEX	XOP	Tue, Jun 5, 2007	333.06	335.99	330.61	332.88
3781	AMEX	XOP	Mon, Jun 4, 2007	332.45	336.61	332.40	334.02
3780	AMEX	XOP	Fri, Jun 1, 2007	329.03	333.89	328.42	332.27
3779	AMEX	XOP	Thu, May 31, 2007	328.50	332.18	324.78	326.75
3778	AMEX	XOP	Wed, May 30, 2007	320.75	330.26	319.75	329.25
3777	AMEX	XOP	Tue, May 29, 2007	323.12	326.55	320.45	322.37
3776	AMEX	XOP	Fri, May 25, 2007	324.08	327.94	323.78	327.28
3775	AMEX	XOP	Thu, May 24, 2007	327.72	331.26	319.48	320.32
3774	AMEX	XOP	Wed, May 23, 2007	333.67	334.90	326.27	326.27
3773	AMEX	XOP	Tue, May 22, 2007	333.67	338.23	331.31	331.70
3772	AMEX	XOP	Mon, May 21, 2007	327.28	335.29	325.79	331.83
3771	AMEX	XOP	Fri, May 18, 2007	321.41	324.96	320.36	323.91
3770	AMEX	XOP	Thu, May 17, 2007	315.89	322.72	313.18	319.97
3769	AMEX	XOP	Wed, May 16, 2007	319.83	320.75	308.71	315.41
3768	AMEX	XOP	Tue, May 15, 2007	319.88	323.38	318.56	318.61
3767	AMEX	XOP	Mon, May 14, 2007	324.26	328.11	321.41	322.72
3766	AMEX	XOP	Fri, May 11, 2007	319.97	325.61	319.97	323.29
3765	AMEX	XOP	Thu, May 10, 2007	327.02	327.85	317.25	317.86
3764	AMEX	XOP	Wed, May 9, 2007	321.98	325.75	319.00	324.61
3763	AMEX	XOP	Tue, May 8, 2007	316.81	323.21	314.49	322.55
3762	AMEX	XOP	Mon, May 7, 2007	320.54	322.94	316.81	317.38
3761	AMEX	XOP	Fri, May 4, 2007	323.25	327.02	319.18	321.19
3760	AMEX	XOP	Thu, May 3, 2007	314.40	323.47	314.36	321.06
3759	AMEX	XOP	Wed, May 2, 2007	312.65	319.57	312.08	319.22
3758	AMEX	XOP	Tue, May 1, 2007	308.06	312.52	306.52	311.56
3757	AMEX	XOP	Mon, Apr 30, 2007	312.74	318.30	307.53	307.53
3756	AMEX	XOP	Fri, Apr 27, 2007	312.48	315.11	309.85	311.82
3755	AMEX	XOP	Thu, Apr 26, 2007	312.65	320.10	308.27	314.14
3754	AMEX	XOP	Wed, Apr 25, 2007	301.71	310.16	299.30	307.92
3753	AMEX	XOP	Tue, Apr 24, 2007	299.52	301.66	297.24	300.04
3752	AMEX	XOP	Mon, Apr 23, 2007	292.64	299.47	291.28	298.82
3751	AMEX	XOP	Fri, Apr 20, 2007	285.64	289.27	283.23	288.70
3750	AMEX	XOP	Thu, Apr 19, 2007	283.05	284.85	281.48	283.71
3749	AMEX	XOP	Wed, Apr 18, 2007	283.58	285.20	279.90	284.45
3748	AMEX	XOP	Tue, Apr 17, 2007	294.26	295.18	283.58	285.99
3747	AMEX	XOP	Mon, Apr 16, 2007	298.38	298.38	290.32	293.04
3746	AMEX	XOP	Fri, Apr 13, 2007	301.62	301.62	298.20	299.52
3745	AMEX	XOP	Thu, Apr 12, 2007	295.62	301.01	294.83	300.66
3744	AMEX	XOP	Wed, Apr 11, 2007	295.09	297.76	294.04	295.05
3743	AMEX	XOP	Tue, Apr 10, 2007	294.04	295.58	292.42	294.70
3742	AMEX	XOP	Mon, Apr 9, 2007	290.19	295.75	288.66	294.04
3741	AMEX	XOP	Thu, Apr 5, 2007	289.01	291.02	287.91	289.05
3740	AMEX	XOP	Wed, Apr 4, 2007	282.13	289.05	280.73	288.70
3739	AMEX	XOP	Tue, Apr 3, 2007	282.09	285.72	278.19	282.88
3738	AMEX	XOP	Mon, Apr 2, 2007	283.66	285.50	282.70	284.32
3737	AMEX	XOP	Fri, Mar 30, 2007	286.07	288.44	282.09	282.40
3736	AMEX	XOP	Thu, Mar 29, 2007	281.96	285.77	281.30	285.24
3735	AMEX	XOP	Wed, Mar 28, 2007	286.51	289.09	279.81	280.56
3734	AMEX	XOP	Tue, Mar 27, 2007	280.69	284.50	279.64	284.19
3733	AMEX	XOP	Mon, Mar 26, 2007	279.90	282.26	276.18	281.78
3732	AMEX	XOP	Fri, Mar 23, 2007	276.53	279.64	275.43	278.72
3731	AMEX	XOP	Thu, Mar 22, 2007	272.89	275.91	271.36	274.56
3730	AMEX	XOP	Wed, Mar 21, 2007	271.14	272.15	268.29	270.70
3729	AMEX	XOP	Tue, Mar 20, 2007	266.94	269.87	263.78	269.74
3728	AMEX	XOP	Mon, Mar 19, 2007	264.31	266.89	262.87	266.19
3727	AMEX	XOP	Fri, Mar 16, 2007	263.92	265.62	260.85	262.78
3726	AMEX	XOP	Thu, Mar 15, 2007	268.21	268.86	264.44	264.97
3725	AMEX	XOP	Wed, Mar 14, 2007	263.92	268.65	262.78	268.29
3724	AMEX	XOP	Tue, Mar 13, 2007	264.84	269.16	262.08	263.57
3723	AMEX	XOP	Mon, Mar 12, 2007	261.68	266.19	261.42	264.00
3722	AMEX	XOP	Fri, Mar 9, 2007	264.62	267.11	262.21	263.74
3721	AMEX	XOP	Thu, Mar 8, 2007	264.18	265.76	260.50	262.73
3720	AMEX	XOP	Wed, Mar 7, 2007	253.10	265.32	252.93	261.86
3719	AMEX	XOP	Tue, Mar 6, 2007	249.51	253.89	247.98	253.28
3718	AMEX	XOP	Mon, Mar 5, 2007	241.28	246.93	239.74	244.82
3717	AMEX	XOP	Fri, Mar 2, 2007	253.84	254.19	248.77	249.60
3716	AMEX	XOP	Thu, Mar 1, 2007	250.47	255.73	246.23	253.84
3715	AMEX	XOP	Wed, Feb 28, 2007	250.60	254.81	250.12	251.96
3714	AMEX	XOP	Tue, Feb 27, 2007	253.41	258.35	244.56	251.26
3713	AMEX	XOP	Mon, Feb 26, 2007	260.46	261.29	256.82	258.35
3712	AMEX	XOP	Fri, Feb 23, 2007	258.44	261.20	256.30	257.35
3711	AMEX	XOP	Thu, Feb 22, 2007	253.84	258.31	253.19	257.39
3710	AMEX	XOP	Wed, Feb 21, 2007	245.22	254.41	245.00	253.54
3709	AMEX	XOP	Tue, Feb 20, 2007	241.76	245.09	240.93	245.09
3708	AMEX	XOP	Fri, Feb 16, 2007	242.20	245.48	241.93	245.04
3707	AMEX	XOP	Thu, Feb 15, 2007	243.73	245.09	241.93	243.29
3706	AMEX	XOP	Wed, Feb 14, 2007	245.35	247.14	242.59	244.82
3705	AMEX	XOP	Tue, Feb 13, 2007	242.37	245.00	242.11	244.21
3704	AMEX	XOP	Mon, Feb 12, 2007	240.84	241.93	239.26	241.10
3703	AMEX	XOP	Fri, Feb 9, 2007	246.05	246.27	241.98	243.55
3702	AMEX	XOP	Thu, Feb 8, 2007	241.01	245.48	239.18	244.87
3701	AMEX	XOP	Wed, Feb 7, 2007	243.03	245.44	240.49	241.85
3700	AMEX	XOP	Tue, Feb 6, 2007	246.09	246.31	241.41	242.15
3699	AMEX	XOP	Mon, Feb 5, 2007	247.32	247.54	242.63	243.86
3698	AMEX	XOP	Fri, Feb 2, 2007	247.63	247.76	242.37	246.23
3697	AMEX	XOP	Thu, Feb 1, 2007	242.63	247.41	241.28	245.35
3696	AMEX	XOP	Wed, Jan 31, 2007	235.98	238.47	233.75	237.69
3695	AMEX	XOP	Tue, Jan 30, 2007	232.91	236.99	232.08	235.80
3694	AMEX	XOP	Mon, Jan 29, 2007	230.94	234.27	228.80	230.59
3693	AMEX	XOP	Fri, Jan 26, 2007	229.72	231.34	228.36	229.85
3692	AMEX	XOP	Thu, Jan 25, 2007	233.92	234.53	227.75	228.45
3691	AMEX	XOP	Wed, Jan 24, 2007	230.55	235.28	228.36	234.31
3690	AMEX	XOP	Tue, Jan 23, 2007	228.45	233.26	228.45	231.99
3689	AMEX	XOP	Mon, Jan 22, 2007	225.29	229.63	224.42	227.35
3688	AMEX	XOP	Fri, Jan 19, 2007	219.78	223.98	219.30	223.50
3687	AMEX	XOP	Thu, Jan 18, 2007	221.79	223.98	217.98	218.77
3686	AMEX	XOP	Wed, Jan 17, 2007	218.81	223.06	218.24	221.83
3685	AMEX	XOP	Tue, Jan 16, 2007	220.43	221.88	217.41	218.03
3684	AMEX	XOP	Fri, Jan 12, 2007	214.52	222.23	214.26	221.44
3683	AMEX	XOP	Thu, Jan 11, 2007	212.60	218.68	211.28	213.08
3682	AMEX	XOP	Wed, Jan 10, 2007	213.51	217.15	208.70	211.11
3681	AMEX	XOP	Tue, Jan 9, 2007	214.30	216.05	212.20	214.30
3680	AMEX	XOP	Mon, Jan 8, 2007	218.68	220.39	215.05	216.19
3679	AMEX	XOP	Fri, Jan 5, 2007	214.04	216.62	212.29	216.14
3678	AMEX	XOP	Thu, Jan 4, 2007	218.46	218.46	213.87	214.08
3677	AMEX	XOP	Wed, Jan 3, 2007	222.84	223.28	217.11	219.16
3676	AMEX	XOP	Fri, Dec 29, 2006	224.64	225.25	222.89	224.02
3675	AMEX	XOP	Thu, Dec 28, 2006	226.83	227.62	223.59	225.99
3674	AMEX	XOP	Wed, Dec 27, 2006	226.65	228.14	225.60	227.75
3673	AMEX	XOP	Tue, Dec 26, 2006	225.08	229.67	224.90	226.56
3672	AMEX	XOP	Fri, Dec 22, 2006	229.45	230.51	225.78	225.91
3671	AMEX	XOP	Thu, Dec 21, 2006	233.57	234.71	228.97	229.85
3670	AMEX	XOP	Wed, Dec 20, 2006	238.04	239.53	232.30	232.74
3669	AMEX	XOP	Tue, Dec 19, 2006	232.74	239.61	230.02	238.43
3668	AMEX	XOP	Mon, Dec 18, 2006	241.63	242.15	233.00	233.53
3667	AMEX	XOP	Fri, Dec 15, 2006	240.62	242.72	239.96	241.36
3666	AMEX	XOP	Thu, Dec 14, 2006	239.09	242.72	237.64	240.62
3665	AMEX	XOP	Wed, Dec 13, 2006	239.18	241.93	238.52	238.82
3664	AMEX	XOP	Tue, Dec 12, 2006	243.16	244.56	238.21	239.57
3663	AMEX	XOP	Mon, Dec 11, 2006	239.39	244.82	239.09	244.08
3662	AMEX	XOP	Fri, Dec 8, 2006	245.70	245.70	239.88	240.45
3661	AMEX	XOP	Thu, Dec 7, 2006	246.44	246.97	243.20	243.38
3660	AMEX	XOP	Wed, Dec 6, 2006	244.12	249.99	243.29	246.44
3659	AMEX	XOP	Tue, Dec 5, 2006	245.09	246.75	241.93	244.34
3658	AMEX	XOP	Mon, Dec 4, 2006	244.17	244.25	240.58	243.86
3657	AMEX	XOP	Fri, Dec 1, 2006	240.40	245.04	238.21	244.56
3656	AMEX	XOP	Thu, Nov 30, 2006	241.63	243.25	238.87	241.15
3655	AMEX	XOP	Wed, Nov 29, 2006	233.79	241.89	232.52	240.31
3654	AMEX	XOP	Tue, Nov 28, 2006	229.89	232.78	228.23	232.56
3653	AMEX	XOP	Mon, Nov 27, 2006	229.89	230.81	226.74	227.18
3652	AMEX	XOP	Fri, Nov 24, 2006	230.55	231.34	228.62	229.06
3651	AMEX	XOP	Wed, Nov 22, 2006	232.34	233.66	228.01	229.24
3650	AMEX	XOP	Tue, Nov 21, 2006	229.45	232.69	228.36	232.34
3649	AMEX	XOP	Mon, Nov 20, 2006	229.67	232.08	226.39	226.56
3648	AMEX	XOP	Fri, Nov 17, 2006	227.70	233.35	225.95	231.47
3647	AMEX	XOP	Thu, Nov 16, 2006	238.65	239.74	229.54	229.85
3646	AMEX	XOP	Wed, Nov 15, 2006	233.57	239.44	232.52	237.56
3645	AMEX	XOP	Tue, Nov 14, 2006	234.18	235.23	230.51	232.17
3644	AMEX	XOP	Mon, Nov 13, 2006	229.59	233.83	228.97	232.17
3643	AMEX	XOP	Fri, Nov 10, 2006	231.86	234.01	228.88	231.03
3642	AMEX	XOP	Thu, Nov 9, 2006	231.34	236.24	230.90	232.39
3641	AMEX	XOP	Wed, Nov 8, 2006	223.50	229.89	222.93	228.18
3640	AMEX	XOP	Tue, Nov 7, 2006	228.80	228.84	223.63	224.72
3639	AMEX	XOP	Mon, Nov 6, 2006	227.26	229.80	225.25	229.02
3638	AMEX	XOP	Fri, Nov 3, 2006	223.37	228.36	222.89	227.26
3637	AMEX	XOP	Thu, Nov 2, 2006	223.98	225.51	219.95	221.18
3636	AMEX	XOP	Wed, Nov 1, 2006	227.48	229.89	223.24	223.98
3635	AMEX	XOP	Tue, Oct 31, 2006	228.32	231.64	221.57	229.15
3634	AMEX	XOP	Mon, Oct 30, 2006	229.89	231.95	226.74	228.32
3633	AMEX	XOP	Fri, Oct 27, 2006	232.96	236.85	231.64	232.43
3632	AMEX	XOP	Thu, Oct 26, 2006	238.82	239.66	230.99	231.47
3631	AMEX	XOP	Wed, Oct 25, 2006	229.72	237.25	228.88	236.46
3630	AMEX	XOP	Tue, Oct 24, 2006	225.51	230.86	224.55	230.86
3629	AMEX	XOP	Mon, Oct 23, 2006	225.51	228.10	223.54	226.08
3628	AMEX	XOP	Fri, Oct 20, 2006	232.08	232.52	226.39	228.10
3627	AMEX	XOP	Thu, Oct 19, 2006	229.45	233.00	227.18	231.82
3626	AMEX	XOP	Wed, Oct 18, 2006	230.24	235.02	227.35	228.49
3625	AMEX	XOP	Tue, Oct 17, 2006	236.24	236.24	228.32	230.37
3624	AMEX	XOP	Mon, Oct 16, 2006	236.20	237.64	231.69	235.23
3623	AMEX	XOP	Fri, Oct 13, 2006	231.64	237.16	230.37	234.67
3622	AMEX	XOP	Thu, Oct 12, 2006	220.48	229.10	219.95	228.45
3621	AMEX	XOP	Wed, Oct 11, 2006	219.08	223.50	217.24	219.47
3620	AMEX	XOP	Tue, Oct 10, 2006	216.76	222.67	216.32	220.92
3619	AMEX	XOP	Mon, Oct 9, 2006	224.20	224.77	217.54	218.20
3618	AMEX	XOP	Fri, Oct 6, 2006	219.38	222.05	215.70	221.75
3617	AMEX	XOP	Thu, Oct 5, 2006	223.76	225.08	217.67	219.65
3616	AMEX	XOP	Wed, Oct 4, 2006	212.60	219.60	208.09	219.38
3615	AMEX	XOP	Tue, Oct 3, 2006	219.38	219.86	210.41	210.93
3614	AMEX	XOP	Mon, Oct 2, 2006	224.77	227.66	222.67	223.06
3613	AMEX	XOP	Fri, Sep 29, 2006	224.46	226.70	221.18	225.38
3612	AMEX	XOP	Thu, Sep 28, 2006	227.70	228.71	223.67	224.55
3611	AMEX	XOP	Wed, Sep 27, 2006	225.51	227.70	218.90	227.13
3610	AMEX	XOP	Tue, Sep 26, 2006	210.19	217.98	209.53	217.32
3609	AMEX	XOP	Mon, Sep 25, 2006	208.30	213.82	205.11	210.84
3608	AMEX	XOP	Fri, Sep 22, 2006	217.32	217.32	209.62	211.02
3607	AMEX	XOP	Thu, Sep 21, 2006	212.42	217.85	210.98	215.53
3606	AMEX	XOP	Wed, Sep 20, 2006	218.55	220.92	211.28	211.89
3605	AMEX	XOP	Tue, Sep 19, 2006	230.42	230.46	218.29	219.38
3604	AMEX	XOP	Mon, Sep 18, 2006	221.79	229.37	221.09	229.24
3603	AMEX	XOP	Fri, Sep 15, 2006	219.82	222.75	217.41	219.95
3602	AMEX	XOP	Thu, Sep 14, 2006	229.85	231.07	219.56	221.48
3601	AMEX	XOP	Wed, Sep 13, 2006	225.73	231.38	225.73	229.50
3600	AMEX	XOP	Tue, Sep 12, 2006	222.05	226.70	222.01	224.72
3599	AMEX	XOP	Mon, Sep 11, 2006	222.89	227.79	219.82	222.93
3598	AMEX	XOP	Fri, Sep 8, 2006	233.35	235.23	225.95	226.91
3597	AMEX	XOP	Thu, Sep 7, 2006	232.13	236.11	227.66	233.35
3596	AMEX	XOP	Wed, Sep 6, 2006	237.91	241.80	230.77	232.17
3595	AMEX	XOP	Tue, Sep 5, 2006	249.16	250.21	243.38	244.12
3594	AMEX	XOP	Fri, Sep 1, 2006	251.74	254.63	250.12	252.97
3593	AMEX	XOP	Thu, Aug 31, 2006	255.73	255.99	250.74	251.35
3592	AMEX	XOP	Wed, Aug 30, 2006	262.30	263.43	254.15	256.30
3591	AMEX	XOP	Tue, Aug 29, 2006	262.65	263.30	259.45	262.25
3590	AMEX	XOP	Mon, Aug 28, 2006	268.21	270.13	264.27	264.44
3589	AMEX	XOP	Fri, Aug 25, 2006	275.65	278.94	272.41	273.24
3588	AMEX	XOP	Thu, Aug 24, 2006	269.39	274.51	266.41	273.99
3587	AMEX	XOP	Wed, Aug 23, 2006	276.26	277.84	269.35	270.53
3586	AMEX	XOP	Tue, Aug 22, 2006	274.12	279.15	273.46	277.84
3585	AMEX	XOP	Mon, Aug 21, 2006	274.86	275.96	273.20	274.56
3584	AMEX	XOP	Fri, Aug 18, 2006	269.26	271.45	263.52	270.79
3583	AMEX	XOP	Thu, Aug 17, 2006	271.05	272.02	266.89	267.24
3582	AMEX	XOP	Wed, Aug 16, 2006	274.99	281.39	274.82	275.96
3581	AMEX	XOP	Tue, Aug 15, 2006	279.33	279.37	274.12	276.00
3580	AMEX	XOP	Mon, Aug 14, 2006	279.24	280.03	272.54	276.92
3579	AMEX	XOP	Fri, Aug 11, 2006	284.85	286.47	282.22	283.93
3578	AMEX	XOP	Thu, Aug 10, 2006	290.15	291.20	282.00	284.80
3577	AMEX	XOP	Wed, Aug 9, 2006	294.70	299.39	293.47	293.96
3576	AMEX	XOP	Tue, Aug 8, 2006	289.97	296.45	289.97	292.90
3575	AMEX	XOP	Mon, Aug 7, 2006	293.60	294.04	288.35	290.67
3574	AMEX	XOP	Fri, Aug 4, 2006	296.89	297.68	286.95	289.80
3573	AMEX	XOP	Thu, Aug 3, 2006	290.10	298.25	289.01	295.36
3572	AMEX	XOP	Wed, Aug 2, 2006	296.89	301.40	292.07	294.22
3571	AMEX	XOP	Tue, Aug 1, 2006	294.74	298.55	291.02	293.52
3570	AMEX	XOP	Mon, Jul 31, 2006	295.44	298.86	292.29	295.27
3569	AMEX	XOP	Fri, Jul 28, 2006	290.32	295.31	287.47	293.96
3568	AMEX	XOP	Thu, Jul 27, 2006	294.44	294.79	284.85	286.95
3567	AMEX	XOP	Wed, Jul 26, 2006	284.58	293.78	282.44	290.10
3566	AMEX	XOP	Tue, Jul 25, 2006	282.18	286.29	279.15	284.28
3565	AMEX	XOP	Mon, Jul 24, 2006	272.10	281.17	272.02	278.54
3564	AMEX	XOP	Fri, Jul 21, 2006	278.50	278.50	270.83	271.27
3563	AMEX	XOP	Thu, Jul 20, 2006	281.74	283.66	276.97	277.18
3562	AMEX	XOP	Wed, Jul 19, 2006	279.59	284.19	276.88	281.52
3561	AMEX	XOP	Tue, Jul 18, 2006	278.67	283.45	274.82	279.59
3560	AMEX	XOP	Mon, Jul 17, 2006	281.56	283.27	273.07	276.18
3559	AMEX	XOP	Fri, Jul 14, 2006	283.58	285.29	277.49	283.97
3558	AMEX	XOP	Thu, Jul 13, 2006	285.77	289.01	282.48	282.48
3557	AMEX	XOP	Wed, Jul 12, 2006	290.15	291.07	285.50	285.77
3556	AMEX	XOP	Tue, Jul 11, 2006	288.13	290.54	285.72	289.53
3555	AMEX	XOP	Mon, Jul 10, 2006	283.31	290.10	282.00	286.34
3554	AMEX	XOP	Fri, Jul 7, 2006	290.41	294.35	285.15	286.55
3553	AMEX	XOP	Thu, Jul 6, 2006	291.37	294.00	286.16	290.15
3552	AMEX	XOP	Wed, Jul 5, 2006	289.88	293.78	286.95	291.11
3551	AMEX	XOP	Mon, Jul 3, 2006	292.29	293.52	290.76	292.95
3550	AMEX	XOP	Fri, Jun 30, 2006	291.11	292.82	287.12	291.28
3549	AMEX	XOP	Thu, Jun 29, 2006	283.97	290.28	282.57	289.58
3548	AMEX	XOP	Wed, Jun 28, 2006	274.29	279.15	274.12	277.75
3547	AMEX	XOP	Tue, Jun 27, 2006	275.87	279.46	273.55	273.72
3546	AMEX	XOP	Mon, Jun 26, 2006	271.93	274.64	267.99	273.68
3545	AMEX	XOP	Fri, Jun 23, 2006	269.30	273.59	267.55	272.02
3544	AMEX	XOP	Thu, Jun 22, 2006	262.73	266.02	258.97	265.67
3543	AMEX	XOP	Wed, Jun 21, 2006	253.89	264.14	253.36	260.11
3542	AMEX	XOP	Tue, Jun 20, 2006	255.46	257.83	250.69	252.18
3541	AMEX	XOP	Mon, Jun 19, 2006	261.03	261.77	250.21	251.13
3540	AMEX	XOP	Fri, Jun 16, 2006	262.87	263.39	257.70	262.73
3539	AMEX	XOP	Thu, Jun 15, 2006	256.91	264.31	255.07	263.65
3538	AMEX	XOP	Wed, Jun 14, 2006	244.78	251.74	244.61	251.35
3537	AMEX	XOP	Tue, Jun 13, 2006	245.83	252.36	241.67	244.12
3536	AMEX	XOP	Mon, Jun 12, 2006	259.76	262.73	250.08	251.70
3535	AMEX	XOP	Fri, Jun 9, 2006	258.35	261.77	255.11	259.36
3534	AMEX	XOP	Thu, Jun 8, 2006	252.44	257.48	244.56	256.69
3533	AMEX	XOP	Wed, Jun 7, 2006	264.88	266.50	256.87	256.87
3532	AMEX	XOP	Tue, Jun 6, 2006	264.70	269.17	263.22	266.46
3531	AMEX	XOP	Mon, Jun 5, 2006	278.85	279.29	264.88	265.58
3530	AMEX	XOP	Fri, Jun 2, 2006	275.65	277.10	271.93	276.09
3529	AMEX	XOP	Thu, Jun 1, 2006	264.27	271.67	262.69	269.30
3528	AMEX	XOP	Wed, May 31, 2006	262.78	269.08	262.12	268.65
3527	AMEX	XOP	Tue, May 30, 2006	271.49	272.81	264.05	264.66
3526	AMEX	XOP	Fri, May 26, 2006	265.49	269.74	264.14	269.04
3525	AMEX	XOP	Thu, May 25, 2006	263.83	265.10	255.07	264.40
3524	AMEX	XOP	Wed, May 24, 2006	253.58	263.30	249.82	254.46
3523	AMEX	XOP	Tue, May 23, 2006	256.12	264.44	255.51	257.00
3522	AMEX	XOP	Mon, May 22, 2006	250.03	253.63	243.34	249.90
3521	AMEX	XOP	Fri, May 19, 2006	256.60	261.24	249.55	257.92
3520	AMEX	XOP	Thu, May 18, 2006	259.45	264.92	258.40	258.62
3519	AMEX	XOP	Wed, May 17, 2006	268.78	269.21	259.14	261.86
3518	AMEX	XOP	Tue, May 16, 2006	266.67	272.54	262.95	269.21
3517	AMEX	XOP	Mon, May 15, 2006	267.11	270.83	259.45	265.19
3516	AMEX	XOP	Fri, May 12, 2006	282.70	282.75	272.89	273.68
3515	AMEX	XOP	Thu, May 11, 2006	288.57	291.11	282.00	283.10
3514	AMEX	XOP	Wed, May 10, 2006	283.97	285.99	278.02	285.64
3513	AMEX	XOP	Tue, May 9, 2006	283.40	286.69	281.34	284.28
3512	AMEX	XOP	Mon, May 8, 2006	280.25	283.23	278.63	281.30
3511	AMEX	XOP	Fri, May 5, 2006	287.39	288.31	281.65	284.63
3510	AMEX	XOP	Thu, May 4, 2006	283.31	289.62	276.61	284.50
3509	AMEX	XOP	Wed, May 3, 2006	295.14	295.14	283.71	286.42
3508	AMEX	XOP	Tue, May 2, 2006	292.29	294.61	287.74	294.00
3507	AMEX	XOP	Mon, May 1, 2006	286.34	292.42	284.93	288.79
3506	AMEX	XOP	Fri, Apr 28, 2006	283.53	286.82	282.13	283.49
3505	AMEX	XOP	Thu, Apr 27, 2006	272.19	282.53	265.23	282.00
3504	AMEX	XOP	Wed, Apr 26, 2006	292.60	296.28	274.12	276.31
3503	AMEX	XOP	Tue, Apr 25, 2006	307.62	309.81	286.51	290.32
3502	AMEX	XOP	Mon, Apr 24, 2006	301.49	304.16	297.24	302.58
3501	AMEX	XOP	Fri, Apr 21, 2006	297.68	305.34	294.13	302.32
3500	AMEX	XOP	Thu, Apr 20, 2006	302.71	302.80	290.15	295.88
3499	AMEX	XOP	Wed, Apr 19, 2006	295.88	303.11	294.31	302.10
3498	AMEX	XOP	Tue, Apr 18, 2006	292.60	296.85	290.23	295.36
3497	AMEX	XOP	Mon, Apr 17, 2006	285.68	287.69	284.32	287.47
3496	AMEX	XOP	Thu, Apr 13, 2006	276.26	282.09	273.77	281.56
3495	AMEX	XOP	Wed, Apr 12, 2006	274.16	279.55	272.85	279.29
3494	AMEX	XOP	Tue, Apr 11, 2006	275.87	279.72	270.27	272.15
3493	AMEX	XOP	Mon, Apr 10, 2006	274.51	277.23	273.55	274.08
3492	AMEX	XOP	Fri, Apr 7, 2006	273.33	274.12	268.34	268.86
3491	AMEX	XOP	Thu, Apr 6, 2006	275.13	277.53	269.83	274.99
3490	AMEX	XOP	Wed, Apr 5, 2006	262.69	274.12	261.64	273.68
3489	AMEX	XOP	Tue, Apr 4, 2006	256.52	262.51	256.30	262.03
3488	AMEX	XOP	Mon, Apr 3, 2006	262.87	265.93	257.70	258.22
3487	AMEX	XOP	Fri, Mar 31, 2006	263.13	263.13	258.57	261.77
3486	AMEX	XOP	Thu, Mar 30, 2006	266.15	268.12	262.73	264.14
3485	AMEX	XOP	Wed, Mar 29, 2006	261.20	267.16	260.15	264.18
3484	AMEX	XOP	Tue, Mar 28, 2006	262.73	266.46	261.90	262.12
3483	AMEX	XOP	Mon, Mar 27, 2006	258.00	261.64	256.03	260.19
3482	AMEX	XOP	Fri, Mar 24, 2006	258.40	262.25	257.48	259.19
3481	AMEX	XOP	Thu, Mar 23, 2006	254.37	259.84	253.98	257.48
3480	AMEX	XOP	Wed, Mar 22, 2006	250.03	256.56	249.38	251.61
3479	AMEX	XOP	Tue, Mar 21, 2006	247.41	255.07	246.31	248.85
3478	AMEX	XOP	Mon, Mar 20, 2006	251.44	255.03	246.66	248.50
3477	AMEX	XOP	Fri, Mar 17, 2006	258.31	258.35	252.79	253.36
3476	AMEX	XOP	Thu, Mar 16, 2006	252.22	257.92	251.22	256.25
3475	AMEX	XOP	Wed, Mar 15, 2006	246.14	253.10	245.88	252.57
3474	AMEX	XOP	Tue, Mar 14, 2006	245.44	249.95	241.50	248.20
3473	AMEX	XOP	Mon, Mar 13, 2006	235.58	244.25	235.58	243.69
3472	AMEX	XOP	Fri, Mar 10, 2006	232.96	236.90	230.07	234.45
3471	AMEX	XOP	Thu, Mar 9, 2006	237.47	238.87	232.69	233.22
3470	AMEX	XOP	Wed, Mar 8, 2006	229.89	239.09	229.72	235.54
3469	AMEX	XOP	Tue, Mar 7, 2006	239.96	241.28	230.72	234.88
3468	AMEX	XOP	Mon, Mar 6, 2006	245.83	246.09	239.57	239.88
3467	AMEX	XOP	Fri, Mar 3, 2006	246.09	250.43	245.22	247.50
3466	AMEX	XOP	Thu, Mar 2, 2006	241.80	249.38	240.84	248.41
3465	AMEX	XOP	Wed, Mar 1, 2006	237.07	242.15	236.90	240.58
3464	AMEX	XOP	Tue, Feb 28, 2006	239.09	239.74	234.27	235.54
3463	AMEX	XOP	Mon, Feb 27, 2006	243.90	244.08	240.93	242.81
3462	AMEX	XOP	Fri, Feb 24, 2006	246.36	248.46	244.17	246.05
3461	AMEX	XOP	Thu, Feb 23, 2006	237.77	244.04	233.18	240.18
3460	AMEX	XOP	Wed, Feb 22, 2006	240.84	241.89	237.29	238.87
3459	AMEX	XOP	Tue, Feb 21, 2006	245.17	248.94	241.93	243.12
3458	AMEX	XOP	Fri, Feb 17, 2006	238.74	240.84	236.11	238.61
3457	AMEX	XOP	Thu, Feb 16, 2006	226.30	235.80	225.08	235.67
3456	AMEX	XOP	Wed, Feb 15, 2006	221.79	225.56	220.13	221.44
3455	AMEX	XOP	Tue, Feb 14, 2006	215.00	219.82	210.14	217.85
3454	AMEX	XOP	Mon, Feb 13, 2006	222.84	227.22	220.83	221.53
3453	AMEX	XOP	Fri, Feb 10, 2006	232.21	232.21	217.41	221.79
3452	AMEX	XOP	Thu, Feb 9, 2006	249.99	249.99	231.21	231.99
3451	AMEX	XOP	Wed, Feb 8, 2006	249.60	250.39	239.09	244.82
3450	AMEX	XOP	Tue, Feb 7, 2006	257.26	257.26	246.79	247.89
3449	AMEX	XOP	Mon, Feb 6, 2006	261.64	264.70	257.26	260.54
3448	AMEX	XOP	Fri, Feb 3, 2006	257.04	260.11	251.79	256.73
3447	AMEX	XOP	Thu, Feb 2, 2006	260.50	262.73	252.01	254.76
3446	AMEX	XOP	Wed, Feb 1, 2006	273.37	274.95	258.35	261.16
3445	AMEX	XOP	Tue, Jan 31, 2006	271.93	278.94	266.24	273.37
3444	AMEX	XOP	Mon, Jan 30, 2006	267.11	276.97	265.58	276.75
3443	AMEX	XOP	Fri, Jan 27, 2006	262.65	265.54	259.27	262.95
3442	AMEX	XOP	Thu, Jan 26, 2006	257.48	259.45	248.06	259.14
3441	AMEX	XOP	Wed, Jan 25, 2006	267.51	267.77	252.31	255.60
3440	AMEX	XOP	Tue, Jan 24, 2006	265.45	268.47	261.95	264.05
3439	AMEX	XOP	Mon, Jan 23, 2006	262.82	268.34	259.67	267.86
3438	AMEX	XOP	Fri, Jan 20, 2006	265.93	270.79	262.87	264.14
3437	AMEX	XOP	Thu, Jan 19, 2006	260.54	265.36	257.70	263.70
3436	AMEX	XOP	Wed, Jan 18, 2006	264.05	264.92	252.14	258.62
3435	AMEX	XOP	Tue, Jan 17, 2006	263.65	264.49	259.36	263.48
3434	AMEX	XOP	Fri, Jan 13, 2006	249.82	255.99	249.82	255.03
3433	AMEX	XOP	Thu, Jan 12, 2006	252.84	258.49	249.73	251.35
3432	AMEX	XOP	Wed, Jan 11, 2006	249.12	252.36	241.10	249.38
3431	AMEX	XOP	Tue, Jan 10, 2006	246.88	255.29	246.09	248.59
3430	AMEX	XOP	Mon, Jan 9, 2006	247.36	247.80	243.47	246.31
3429	AMEX	XOP	Fri, Jan 6, 2006	245.00	247.14	242.55	244.74
3428	AMEX	XOP	Thu, Jan 5, 2006	239.96	241.50	234.27	239.83
3427	AMEX	XOP	Wed, Jan 4, 2006	234.71	241.41	234.49	240.45
3426	AMEX	XOP	Tue, Jan 3, 2006	230.11	238.78	229.89	238.04
3425	AMEX	XOP	Fri, Dec 30, 2005	223.89	227.92	222.58	225.95
3424	AMEX	XOP	Thu, Dec 29, 2005	226.65	231.21	224.24	225.95
3423	AMEX	XOP	Wed, Dec 28, 2005	224.90	228.80	223.81	227.13
3422	AMEX	XOP	Tue, Dec 27, 2005	228.53	228.53	221.66	222.89
3421	AMEX	XOP	Fri, Dec 23, 2005	231.86	232.83	229.10	231.34
3420	AMEX	XOP	Thu, Dec 22, 2005	232.17	235.58	231.42	233.75
3419	AMEX	XOP	Wed, Dec 21, 2005	225.73	232.08	225.43	231.73
3418	AMEX	XOP	Tue, Dec 20, 2005	226.61	229.45	223.50	224.29
3417	AMEX	XOP	Mon, Dec 19, 2005	230.72	233.13	225.16	226.78
3416	AMEX	XOP	Fri, Dec 16, 2005	233.75	233.75	228.01	228.88
3415	AMEX	XOP	Thu, Dec 15, 2005	477.30	479.45	461.19	468.02
3414	AMEX	XOP	Wed, Dec 14, 2005	475.11	481.90	471.39	479.71
3413	AMEX	XOP	Tue, Dec 13, 2005	476.73	486.93	475.90	477.30
3412	AMEX	XOP	Mon, Dec 12, 2005	467.45	477.91	465.04	474.89
3411	AMEX	XOP	Fri, Dec 9, 2005	462.06	464.91	457.81	461.80
3410	AMEX	XOP	Thu, Dec 8, 2005	456.50	467.40	456.02	466.62
3409	AMEX	XOP	Wed, Dec 7, 2005	458.78	467.67	452.12	455.32
3408	AMEX	XOP	Tue, Dec 6, 2005	455.32	462.19	449.10	456.54
3407	AMEX	XOP	Mon, Dec 5, 2005	454.66	464.69	451.90	457.55
3406	AMEX	XOP	Fri, Dec 2, 2005	444.37	451.90	442.93	445.77
3405	AMEX	XOP	Thu, Dec 1, 2005	425.58	444.24	425.54	442.71
3404	AMEX	XOP	Wed, Nov 30, 2005	419.24	425.63	417.88	421.25
3403	AMEX	XOP	Tue, Nov 29, 2005	420.59	426.07	416.26	417.75
3402	AMEX	XOP	Mon, Nov 28, 2005	437.89	439.64	417.09	417.18
3401	AMEX	XOP	Fri, Nov 25, 2005	443.76	446.65	442.36	443.49
3400	AMEX	XOP	Wed, Nov 23, 2005	444.46	445.55	437.93	440.43
3399	AMEX	XOP	Tue, Nov 22, 2005	438.55	450.37	438.15	448.31
3398	AMEX	XOP	Mon, Nov 21, 2005	431.10	435.09	426.94	433.51
3397	AMEX	XOP	Fri, Nov 18, 2005	432.42	436.49	423.70	429.88
3396	AMEX	XOP	Thu, Nov 17, 2005	437.89	440.95	429.35	435.04
3395	AMEX	XOP	Wed, Nov 16, 2005	432.63	439.42	426.94	435.57
3394	AMEX	XOP	Tue, Nov 15, 2005	439.12	446.65	429.26	429.26
3393	AMEX	XOP	Mon, Nov 14, 2005	430.45	439.64	427.16	439.12
3392	AMEX	XOP	Fri, Nov 11, 2005	421.95	430.23	417.79	421.73
3391	AMEX	XOP	Thu, Nov 10, 2005	433.16	435.04	416.04	417.92
3390	AMEX	XOP	Wed, Nov 9, 2005	453.22	453.22	435.26	435.92
3389	AMEX	XOP	Tue, Nov 8, 2005	453.43	456.76	447.83	453.87
3388	AMEX	XOP	Mon, Nov 7, 2005	455.89	460.88	447.30	452.56
3387	AMEX	XOP	Fri, Nov 4, 2005	479.88	479.88	458.69	461.54
3386	AMEX	XOP	Thu, Nov 3, 2005	479.14	487.59	477.08	482.34
3385	AMEX	XOP	Wed, Nov 2, 2005	463.33	475.55	459.78	473.01
3384	AMEX	XOP	Tue, Nov 1, 2005	458.65	464.16	455.41	463.33
3383	AMEX	XOP	Mon, Oct 31, 2005	453.87	466.97	453.43	460.84
3382	AMEX	XOP	Fri, Oct 28, 2005	430.88	436.88	414.24	435.70
3381	AMEX	XOP	Thu, Oct 27, 2005	447.52	451.46	428.04	428.34
3380	AMEX	XOP	Wed, Oct 26, 2005	440.91	461.36	435.74	442.01
3379	AMEX	XOP	Tue, Oct 25, 2005	430.23	447.83	428.69	442.49
3378	AMEX	XOP	Mon, Oct 24, 2005	413.81	430.31	406.80	428.04
3377	AMEX	XOP	Fri, Oct 21, 2005	407.24	422.34	403.87	414.46
3376	AMEX	XOP	Thu, Oct 20, 2005	425.19	430.01	401.59	407.02
3375	AMEX	XOP	Wed, Oct 19, 2005	437.32	438.98	410.74	433.42
3374	AMEX	XOP	Tue, Oct 18, 2005	451.03	456.94	435.70	437.32
3373	AMEX	XOP	Mon, Oct 17, 2005	457.59	459.78	448.66	453.17
3372	AMEX	XOP	Fri, Oct 14, 2005	431.32	447.04	419.28	443.45
3371	AMEX	XOP	Thu, Oct 13, 2005	449.06	450.76	427.82	439.16
3370	AMEX	XOP	Wed, Oct 12, 2005	470.73	471.17	450.63	455.45
3369	AMEX	XOP	Tue, Oct 11, 2005	465.26	474.02	464.16	471.17
3368	AMEX	XOP	Mon, Oct 10, 2005	469.42	469.64	456.46	459.96
3367	AMEX	XOP	Fri, Oct 7, 2005	459.78	472.79	452.73	471.61
3366	AMEX	XOP	Thu, Oct 6, 2005	446.65	458.91	435.70	451.20
3365	AMEX	XOP	Wed, Oct 5, 2005	493.63	497.44	460.66	463.16
3364	AMEX	XOP	Tue, Oct 4, 2005	504.01	504.71	490.96	492.71
3363	AMEX	XOP	Mon, Oct 3, 2005	499.15	509.22	497.62	508.21
3362	AMEX	XOP	Fri, Sep 30, 2005	500.51	501.78	493.72	495.08
3361	AMEX	XOP	Thu, Sep 29, 2005	512.20	513.43	500.95	503.53
3360	AMEX	XOP	Wed, Sep 28, 2005	497.00	510.27	487.98	508.48
3359	AMEX	XOP	Tue, Sep 27, 2005	493.28	498.06	487.68	492.98
3358	AMEX	XOP	Mon, Sep 26, 2005	477.30	495.73	475.11	494.99
3357	AMEX	XOP	Fri, Sep 23, 2005	491.75	491.93	480.36	485.05
3356	AMEX	XOP	Thu, Sep 22, 2005	502.57	511.81	479.62	493.94
3355	AMEX	XOP	Wed, Sep 21, 2005	489.25	496.13	485.23	495.43
3354	AMEX	XOP	Tue, Sep 20, 2005	485.88	485.88	473.14	478.18
3353	AMEX	XOP	Mon, Sep 19, 2005	482.12	493.90	480.98	487.24
3352	AMEX	XOP	Fri, Sep 16, 2005	476.99	479.49	469.86	473.14
3351	AMEX	XOP	Thu, Sep 15, 2005	489.12	489.12	471.56	475.94
3350	AMEX	XOP	Wed, Sep 14, 2005	490.44	492.54	482.77	486.06
3349	AMEX	XOP	Tue, Sep 13, 2005	486.67	491.97	481.85	486.50
3348	AMEX	XOP	Mon, Sep 12, 2005	500.51	502.70	483.43	485.40
3347	AMEX	XOP	Fri, Sep 9, 2005	495.69	504.10	493.50	503.44
3346	AMEX	XOP	Thu, Sep 8, 2005	489.30	493.50	481.55	488.12
3345	AMEX	XOP	Wed, Sep 7, 2005	485.44	491.75	479.71	486.19
3344	AMEX	XOP	Tue, Sep 6, 2005	476.95	481.33	462.46	479.10
3343	AMEX	XOP	Fri, Sep 2, 2005	469.29	482.77	461.75	474.80
3342	AMEX	XOP	Thu, Sep 1, 2005	481.68	495.91	467.45	479.49
3341	AMEX	XOP	Wed, Aug 31, 2005	425.80	476.20	423.96	466.35
3340	AMEX	XOP	Tue, Aug 30, 2005	403.21	425.58	402.77	423.83
3339	AMEX	XOP	Mon, Aug 29, 2005	400.23	402.33	391.91	402.33
3338	AMEX	XOP	Fri, Aug 26, 2005	392.00	394.67	387.80	391.30
3337	AMEX	XOP	Thu, Aug 25, 2005	394.54	395.15	390.07	391.78
3336	AMEX	XOP	Wed, Aug 24, 2005	387.09	398.00	385.78	396.25
3335	AMEX	XOP	Tue, Aug 23, 2005	388.36	390.07	380.09	386.66
3334	AMEX	XOP	Mon, Aug 22, 2005	389.59	392.13	379.87	385.87
3333	AMEX	XOP	Fri, Aug 19, 2005	380.83	386.35	377.99	384.86
3332	AMEX	XOP	Thu, Aug 18, 2005	374.92	380.44	367.17	375.84
3331	AMEX	XOP	Wed, Aug 17, 2005	396.29	403.95	374.66	378.86
3330	AMEX	XOP	Tue, Aug 16, 2005	409.43	410.52	397.08	397.30
3329	AMEX	XOP	Mon, Aug 15, 2005	410.17	411.57	405.49	410.96
3328	AMEX	XOP	Fri, Aug 12, 2005	409.86	412.49	403.95	410.74
3327	AMEX	XOP	Thu, Aug 11, 2005	401.33	405.97	398.04	405.97
3326	AMEX	XOP	Wed, Aug 10, 2005	392.83	398.48	390.69	397.47
3325	AMEX	XOP	Tue, Aug 9, 2005	386.74	391.30	383.15	390.42
3324	AMEX	XOP	Mon, Aug 8, 2005	391.04	393.97	385.91	386.74
3323	AMEX	XOP	Fri, Aug 5, 2005	391.91	394.01	379.56	386.74
3322	AMEX	XOP	Thu, Aug 4, 2005	381.80	395.50	379.26	390.77
3321	AMEX	XOP	Wed, Aug 3, 2005	374.40	384.55	372.21	378.60
3320	AMEX	XOP	Tue, Aug 2, 2005	365.64	372.51	364.11	371.33
3319	AMEX	XOP	Mon, Aug 1, 2005	365.20	366.95	363.23	364.54
3318	AMEX	XOP	Fri, Jul 29, 2005	367.56	367.56	361.83	362.49
3317	AMEX	XOP	Thu, Jul 28, 2005	367.21	368.27	361.22	363.54
3316	AMEX	XOP	Wed, Jul 27, 2005	362.57	364.19	354.56	363.84
3315	AMEX	XOP	Tue, Jul 26, 2005	371.64	372.21	360.38	361.30
3314	AMEX	XOP	Mon, Jul 25, 2005	364.46	374.75	362.75	368.92
3313	AMEX	XOP	Fri, Jul 22, 2005	351.84	365.38	351.41	364.98
3312	AMEX	XOP	Thu, Jul 21, 2005	354.95	355.35	344.84	349.09
3311	AMEX	XOP	Wed, Jul 20, 2005	357.97	359.73	350.31	354.56
3310	AMEX	XOP	Tue, Jul 19, 2005	353.68	358.94	349.87	358.28
3309	AMEX	XOP	Mon, Jul 18, 2005	356.88	356.88	347.03	352.15
3308	AMEX	XOP	Fri, Jul 15, 2005	359.20	363.45	357.54	359.42
3307	AMEX	XOP	Thu, Jul 14, 2005	370.89	373.83	353.20	354.47
3306	AMEX	XOP	Wed, Jul 13, 2005	372.99	375.49	368.88	370.15
3305	AMEX	XOP	Tue, Jul 12, 2005	372.12	377.90	371.11	372.99
3304	AMEX	XOP	Mon, Jul 11, 2005	359.51	370.72	359.07	370.45
3303	AMEX	XOP	Fri, Jul 8, 2005	373.96	374.83	364.85	370.32
3302	AMEX	XOP	Thu, Jul 7, 2005	357.67	373.74	357.67	373.30
3301	AMEX	XOP	Wed, Jul 6, 2005	372.03	375.27	364.81	365.64
3300	AMEX	XOP	Tue, Jul 5, 2005	361.04	372.25	360.82	372.03
3299	AMEX	XOP	Fri, Jul 1, 2005	349.70	356.62	347.07	355.70
3298	AMEX	XOP	Thu, Jun 30, 2005	347.03	351.41	344.40	346.41
3297	AMEX	XOP	Wed, Jun 29, 2005	342.17	348.12	339.36	345.58
3296	AMEX	XOP	Tue, Jun 28, 2005	353.11	354.08	342.56	343.92
3295	AMEX	XOP	Mon, Jun 27, 2005	353.16	359.86	352.02	354.47
3294	AMEX	XOP	Fri, Jun 24, 2005	350.27	351.41	343.31	348.43
3293	AMEX	XOP	Thu, Jun 23, 2005	351.63	357.54	346.59	346.94
3292	AMEX	XOP	Wed, Jun 22, 2005	348.95	352.33	342.56	352.33
3291	AMEX	XOP	Tue, Jun 21, 2005	352.06	353.60	343.35	346.11
3290	AMEX	XOP	Mon, Jun 20, 2005	355.30	360.16	351.63	354.47
3289	AMEX	XOP	Fri, Jun 17, 2005	349.09	352.50	341.99	350.09
3288	AMEX	XOP	Thu, Jun 16, 2005	332.10	335.82	330.17	335.82
3287	AMEX	XOP	Wed, Jun 15, 2005	326.88	334.64	324.04	332.53
3286	AMEX	XOP	Tue, Jun 14, 2005	323.60	325.92	321.41	325.75
3285	AMEX	XOP	Mon, Jun 13, 2005	321.85	326.01	318.56	322.55
3284	AMEX	XOP	Fri, Jun 10, 2005	321.85	326.80	319.88	324.43
3283	AMEX	XOP	Thu, Jun 9, 2005	313.09	323.16	313.00	322.94
3282	AMEX	XOP	Wed, Jun 8, 2005	309.50	319.44	307.62	312.17
3281	AMEX	XOP	Tue, Jun 7, 2005	317.29	321.85	310.07	310.99
3280	AMEX	XOP	Mon, Jun 6, 2005	315.76	319.48	311.69	317.78
3279	AMEX	XOP	Fri, Jun 3, 2005	310.81	317.25	310.03	314.62
3278	AMEX	XOP	Thu, Jun 2, 2005	309.59	314.67	307.40	309.76
3277	AMEX	XOP	Wed, Jun 1, 2005	303.24	314.10	303.11	312.22
3276	AMEX	XOP	Tue, May 31, 2005	307.84	308.71	300.48	300.48
3275	AMEX	XOP	Fri, May 27, 2005	301.14	308.80	301.09	308.67
3274	AMEX	XOP	Thu, May 26, 2005	299.74	302.58	297.76	300.70
3273	AMEX	XOP	Wed, May 25, 2005	297.72	300.39	287.69	297.06
3272	AMEX	XOP	Tue, May 24, 2005	294.79	296.85	292.38	295.23
3271	AMEX	XOP	Mon, May 23, 2005	285.50	292.07	283.27	289.01
3270	AMEX	XOP	Fri, May 20, 2005	290.93	290.93	284.23	285.46
3269	AMEX	XOP	Thu, May 19, 2005	280.25	289.62	278.63	289.62
3268	AMEX	XOP	Wed, May 18, 2005	280.25	283.31	274.56	276.83
3267	AMEX	XOP	Tue, May 17, 2005	264.97	276.75	263.83	275.43
3266	AMEX	XOP	Mon, May 16, 2005	268.65	270.18	253.10	265.62
3265	AMEX	XOP	Fri, May 13, 2005	275.87	279.81	266.24	270.88
3264	AMEX	XOP	Thu, May 12, 2005	292.95	293.12	270.40	271.62
3263	AMEX	XOP	Wed, May 11, 2005	295.58	297.72	289.45	294.26
3262	AMEX	XOP	Tue, May 10, 2005	299.82	305.87	296.01	297.33
3261	AMEX	XOP	Mon, May 9, 2005	299.95	300.61	296.06	300.61
3260	AMEX	XOP	Fri, May 6, 2005	296.41	301.01	295.62	296.67
3259	AMEX	XOP	Thu, May 5, 2005	292.29	298.07	291.07	293.91
3258	AMEX	XOP	Wed, May 4, 2005	290.28	292.42	281.13	291.63
3257	AMEX	XOP	Tue, May 3, 2005	295.66	297.33	285.50	288.13
3256	AMEX	XOP	Mon, May 2, 2005	299.65	301.27	292.07	300.09
3255	AMEX	XOP	Fri, Apr 29, 2005	303.68	304.33	295.18	300.09
3254	AMEX	XOP	Thu, Apr 28, 2005	301.84	304.11	290.10	295.62
3253	AMEX	XOP	Wed, Apr 27, 2005	319.66	320.58	300.17	301.79
3252	AMEX	XOP	Tue, Apr 26, 2005	334.11	334.28	320.49	320.75
3251	AMEX	XOP	Mon, Apr 25, 2005	328.59	345.71	325.22	332.23
3250	AMEX	XOP	Fri, Apr 22, 2005	328.99	334.55	321.41	328.59
3249	AMEX	XOP	Thu, Apr 21, 2005	319.66	330.12	304.55	328.99
3248	AMEX	XOP	Wed, Apr 20, 2005	325.13	336.08	318.56	321.81
3247	AMEX	XOP	Tue, Apr 19, 2005	313.44	325.40	312.57	324.13
3246	AMEX	XOP	Mon, Apr 18, 2005	292.51	308.67	285.72	307.35
3245	AMEX	XOP	Fri, Apr 15, 2005	311.47	315.06	291.20	296.06
3244	AMEX	XOP	Thu, Apr 14, 2005	322.16	326.18	315.28	316.07
3243	AMEX	XOP	Wed, Apr 13, 2005	324.26	331.57	318.56	319.92
3242	AMEX	XOP	Tue, Apr 12, 2005	334.55	336.39	321.41	326.10
3241	AMEX	XOP	Mon, Apr 11, 2005	336.30	338.84	328.46	334.94
3240	AMEX	XOP	Fri, Apr 8, 2005	343.79	347.64	337.26	338.05
3239	AMEX	XOP	Thu, Apr 7, 2005	354.25	358.85	340.15	343.92
3238	AMEX	XOP	Wed, Apr 6, 2005	330.17	351.19	327.98	351.06
3237	AMEX	XOP	Tue, Apr 5, 2005	335.69	340.46	327.32	330.08
3236	AMEX	XOP	Mon, Apr 4, 2005	347.68	349.00	330.61	335.64
3235	AMEX	XOP	Fri, Apr 1, 2005	332.80	341.69	327.06	340.50
3234	AMEX	XOP	Thu, Mar 31, 2005	312.65	323.95	312.00	320.84
3233	AMEX	XOP	Wed, Mar 30, 2005	303.19	308.27	296.93	308.27
3232	AMEX	XOP	Tue, Mar 29, 2005	310.20	312.83	301.05	301.97
3231	AMEX	XOP	Mon, Mar 28, 2005	315.76	319.22	309.89	310.29
3230	AMEX	XOP	Thu, Mar 24, 2005	319.66	322.99	312.04	316.24
3229	AMEX	XOP	Wed, Mar 23, 2005	302.28	315.72	299.95	315.11
3228	AMEX	XOP	Tue, Mar 22, 2005	301.49	311.78	298.55	302.28
3227	AMEX	XOP	Mon, Mar 21, 2005	304.33	304.42	295.62	300.70
3226	AMEX	XOP	Fri, Mar 18, 2005	306.17	307.40	302.54	304.33
3225	AMEX	XOP	Thu, Mar 17, 2005	302.14	307.18	300.39	306.13
3224	AMEX	XOP	Wed, Mar 16, 2005	288.35	298.60	282.04	296.32
3223	AMEX	XOP	Tue, Mar 15, 2005	295.58	298.64	289.66	290.36
3222	AMEX	XOP	Mon, Mar 14, 2005	302.14	302.58	288.26	295.44
3221	AMEX	XOP	Fri, Mar 11, 2005	302.10	304.86	298.20	301.84
3220	AMEX	XOP	Thu, Mar 10, 2005	315.28	316.29	296.41	302.10
3219	AMEX	XOP	Wed, Mar 9, 2005	322.90	337.83	316.86	316.86
3218	AMEX	XOP	Tue, Mar 8, 2005	318.78	324.65	314.19	321.41
3217	AMEX	XOP	Mon, Mar 7, 2005	323.43	325.13	314.62	318.78
3216	AMEX	XOP	Fri, Mar 4, 2005	316.86	325.83	313.31	323.43
3215	AMEX	XOP	Thu, Mar 3, 2005	314.62	317.86	307.09	316.81
3214	AMEX	XOP	Wed, Mar 2, 2005	298.03	308.27	297.76	305.52
3213	AMEX	XOP	Tue, Mar 1, 2005	308.71	309.41	296.76	298.03
3212	AMEX	XOP	Mon, Feb 28, 2005	320.97	327.94	286.82	311.95
3211	AMEX	XOP	Fri, Feb 25, 2005	301.49	322.72	299.95	319.22
3210	AMEX	XOP	Thu, Feb 24, 2005	294.79	302.28	293.82	301.44
3209	AMEX	XOP	Wed, Feb 23, 2005	291.20	294.70	287.26	294.04
3208	AMEX	XOP	Tue, Feb 22, 2005	293.17	299.08	290.32	290.93
3207	AMEX	XOP	Fri, Feb 18, 2005	274.95	289.58	274.69	285.81
3206	AMEX	XOP	Thu, Feb 17, 2005	278.76	283.01	273.42	273.42
3205	AMEX	XOP	Wed, Feb 16, 2005	272.59	278.50	270.83	277.67
3204	AMEX	XOP	Tue, Feb 15, 2005	270.31	274.78	269.56	271.93
3203	AMEX	XOP	Mon, Feb 14, 2005	269.30	273.64	268.34	270.31
3202	AMEX	XOP	Fri, Feb 11, 2005	268.69	271.80	265.89	269.00
3201	AMEX	XOP	Thu, Feb 10, 2005	259.19	268.78	257.79	268.16
3200	AMEX	XOP	Wed, Feb 9, 2005	259.23	263.04	254.81	257.22
3199	AMEX	XOP	Tue, Feb 8, 2005	254.85	260.46	252.44	259.89
3198	AMEX	XOP	Mon, Feb 7, 2005	266.02	266.76	253.71	255.46
3197	AMEX	XOP	Fri, Feb 4, 2005	268.03	269.39	263.35	265.97
3196	AMEX	XOP	Thu, Feb 3, 2005	258.35	270.27	255.33	268.03
3195	AMEX	XOP	Wed, Feb 2, 2005	251.66	263.61	251.13	258.88
3194	AMEX	XOP	Tue, Feb 1, 2005	237.99	249.73	234.93	249.42
3193	AMEX	XOP	Mon, Jan 31, 2005	221.57	228.49	219.25	227.83
3192	AMEX	XOP	Fri, Jan 28, 2005	224.16	224.86	219.78	221.92
3191	AMEX	XOP	Thu, Jan 27, 2005	218.51	224.20	217.54	224.16
3190	AMEX	XOP	Wed, Jan 26, 2005	214.26	217.98	212.51	217.50
3189	AMEX	XOP	Tue, Jan 25, 2005	215.00	217.37	210.62	212.20
3188	AMEX	XOP	Mon, Jan 24, 2005	218.73	218.81	213.95	213.95
3187	AMEX	XOP	Fri, Jan 21, 2005	212.90	216.71	212.33	213.12
3186	AMEX	XOP	Thu, Jan 20, 2005	212.38	214.35	208.00	210.71
3185	AMEX	XOP	Wed, Jan 19, 2005	214.57	218.77	212.55	213.12
3184	AMEX	XOP	Tue, Jan 18, 2005	212.81	220.00	212.60	214.30
3183	AMEX	XOP	Fri, Jan 14, 2005	205.63	210.76	204.06	210.27
3182	AMEX	XOP	Thu, Jan 13, 2005	196.83	208.17	196.83	205.68
3181	AMEX	XOP	Wed, Jan 12, 2005	194.16	199.24	191.53	198.63
3180	AMEX	XOP	Tue, Jan 11, 2005	192.63	195.08	192.06	194.16
3179	AMEX	XOP	Mon, Jan 10, 2005	191.71	195.65	190.53	191.80
3178	AMEX	XOP	Fri, Jan 7, 2005	190.26	190.48	185.01	189.52
3177	AMEX	XOP	Thu, Jan 6, 2005	184.66	191.05	183.96	190.13
3176	AMEX	XOP	Wed, Jan 5, 2005	189.69	192.28	184.26	184.61
3175	AMEX	XOP	Tue, Jan 4, 2005	189.39	191.93	188.42	188.60
3174	AMEX	XOP	Mon, Jan 3, 2005	198.28	198.32	187.77	188.56
3173	AMEX	XOP	Fri, Dec 31, 2004	196.17	200.07	195.74	198.80
3172	AMEX	XOP	Thu, Dec 30, 2004	196.09	196.74	194.86	195.69
3171	AMEX	XOP	Wed, Dec 29, 2004	194.95	196.88	193.33	196.04
3170	AMEX	XOP	Tue, Dec 28, 2004	192.10	196.17	191.97	194.47
3169	AMEX	XOP	Mon, Dec 27, 2004	197.66	198.15	191.58	191.97
3168	AMEX	XOP	Thu, Dec 23, 2004	198.36	200.16	196.39	197.62
3167	AMEX	XOP	Wed, Dec 22, 2004	201.43	203.53	190.57	196.74
3166	AMEX	XOP	Tue, Dec 21, 2004	198.98	200.99	194.42	200.99
3165	AMEX	XOP	Mon, Dec 20, 2004	197.97	199.46	195.30	197.36
3164	AMEX	XOP	Fri, Dec 17, 2004	196.31	198.98	196.13	196.88
3163	AMEX	XOP	Thu, Dec 16, 2004	200.51	201.95	196.22	197.62
3162	AMEX	XOP	Wed, Dec 15, 2004	191.84	200.51	191.27	200.51
3161	AMEX	XOP	Tue, Dec 14, 2004	195.43	196.96	190.18	191.36
3160	AMEX	XOP	Mon, Dec 13, 2004	190.00	194.86	189.74	194.51
3159	AMEX	XOP	Fri, Dec 10, 2004	193.63	193.63	186.10	188.29
3158	AMEX	XOP	Thu, Dec 9, 2004	189.04	190.92	185.71	188.56
3157	AMEX	XOP	Wed, Dec 8, 2004	184.92	189.30	180.41	188.91
3156	AMEX	XOP	Tue, Dec 7, 2004	190.83	190.92	184.88	184.92
3155	AMEX	XOP	Mon, Dec 6, 2004	192.41	194.51	189.08	191.49
3154	AMEX	XOP	Fri, Dec 3, 2004	184.57	193.33	184.31	190.44
3153	AMEX	XOP	Thu, Dec 2, 2004	191.36	192.23	180.85	188.12
3152	AMEX	XOP	Wed, Dec 1, 2004	204.98	204.98	195.08	195.47
3151	AMEX	XOP	Tue, Nov 30, 2004	205.81	206.64	201.04	204.89
3150	AMEX	XOP	Mon, Nov 29, 2004	209.31	209.40	202.57	205.81
3149	AMEX	XOP	Fri, Nov 26, 2004	205.37	209.31	205.15	208.57
3148	AMEX	XOP	Wed, Nov 24, 2004	206.90	206.90	200.77	204.41
3147	AMEX	XOP	Tue, Nov 23, 2004	203.18	207.95	202.31	203.40
3146	AMEX	XOP	Mon, Nov 22, 2004	199.68	202.96	197.75	202.44
3145	AMEX	XOP	Fri, Nov 19, 2004	196.61	199.72	195.87	197.14
3144	AMEX	XOP	Thu, Nov 18, 2004	192.15	195.74	189.21	195.25
3143	AMEX	XOP	Wed, Nov 17, 2004	186.10	191.88	184.57	191.27
3142	AMEX	XOP	Tue, Nov 16, 2004	185.01	186.41	183.04	183.65
3141	AMEX	XOP	Mon, Nov 15, 2004	185.05	185.10	180.54	182.47
3140	AMEX	XOP	Fri, Nov 12, 2004	182.21	185.53	180.28	185.05
3139	AMEX	XOP	Thu, Nov 11, 2004	181.59	183.78	179.10	181.59
3138	AMEX	XOP	Wed, Nov 10, 2004	179.71	182.78	177.43	181.55
3137	AMEX	XOP	Tue, Nov 9, 2004	179.10	180.85	176.47	178.70
3136	AMEX	XOP	Mon, Nov 8, 2004	184.05	184.35	178.00	179.53
3135	AMEX	XOP	Fri, Nov 5, 2004	185.58	188.29	184.79	186.80
3134	AMEX	XOP	Thu, Nov 4, 2004	183.65	185.80	180.54	185.62
3133	AMEX	XOP	Wed, Nov 3, 2004	186.80	186.80	179.97	183.65
3132	AMEX	XOP	Tue, Nov 2, 2004	186.10	187.59	181.33	182.47
3131	AMEX	XOP	Mon, Nov 1, 2004	192.45	192.45	184.00	185.36
3130	AMEX	XOP	Fri, Oct 29, 2004	183.91	188.29	183.48	188.16
3129	AMEX	XOP	Thu, Oct 28, 2004	187.85	189.12	180.59	183.17
3128	AMEX	XOP	Wed, Oct 27, 2004	191.58	194.77	185.75	188.16
3127	AMEX	XOP	Tue, Oct 26, 2004	190.74	191.53	185.23	189.39
3126	AMEX	XOP	Mon, Oct 25, 2004	190.39	190.39	185.01	187.15
3125	AMEX	XOP	Fri, Oct 22, 2004	188.95	191.58	187.07	187.68
3124	AMEX	XOP	Thu, Oct 21, 2004	186.10	189.30	184.75	188.51
3123	AMEX	XOP	Wed, Oct 20, 2004	177.61	184.92	176.51	183.91
3122	AMEX	XOP	Tue, Oct 19, 2004	173.05	178.44	171.87	177.26
3121	AMEX	XOP	Mon, Oct 18, 2004	179.62	181.29	174.37	175.11
3120	AMEX	XOP	Fri, Oct 15, 2004	182.16	182.29	176.38	179.14
3119	AMEX	XOP	Thu, Oct 14, 2004	177.17	182.51	176.91	180.67
3118	AMEX	XOP	Wed, Oct 13, 2004	179.53	179.58	170.03	176.51
3117	AMEX	XOP	Tue, Oct 12, 2004	183.48	185.97	178.88	182.25
3116	AMEX	XOP	Mon, Oct 11, 2004	186.76	186.94	181.07	182.73
3115	AMEX	XOP	Fri, Oct 8, 2004	186.19	189.61	182.51	183.83
3114	AMEX	XOP	Thu, Oct 7, 2004	382.28	386.31	371.37	374.40
3113	AMEX	XOP	Wed, Oct 6, 2004	367.61	379.26	362.18	378.64
3112	AMEX	XOP	Tue, Oct 5, 2004	359.07	368.53	359.03	366.51
3111	AMEX	XOP	Mon, Oct 4, 2004	356.00	359.07	353.03	353.81
3110	AMEX	XOP	Fri, Oct 1, 2004	356.31	356.35	349.09	355.79
3109	AMEX	XOP	Thu, Sep 30, 2004	344.97	355.52	344.31	351.23
3108	AMEX	XOP	Wed, Sep 29, 2004	348.91	348.91	340.46	343.96
3107	AMEX	XOP	Tue, Sep 28, 2004	343.74	349.87	341.82	346.33
3106	AMEX	XOP	Mon, Sep 27, 2004	341.20	341.73	335.03	337.39
3105	AMEX	XOP	Fri, Sep 24, 2004	332.10	341.90	331.48	340.11
3104	AMEX	XOP	Thu, Sep 23, 2004	331.26	334.24	324.48	331.00
3103	AMEX	XOP	Wed, Sep 22, 2004	332.23	334.77	330.48	331.26
3102	AMEX	XOP	Tue, Sep 21, 2004	321.19	335.20	319.05	334.20
3101	AMEX	XOP	Mon, Sep 20, 2004	318.35	319.57	315.81	317.43
3100	AMEX	XOP	Fri, Sep 17, 2004	313.35	317.47	313.18	315.72
3099	AMEX	XOP	Thu, Sep 16, 2004	314.19	314.19	310.95	312.65
3098	AMEX	XOP	Wed, Sep 15, 2004	319.62	322.72	314.10	314.67
3097	AMEX	XOP	Tue, Sep 14, 2004	313.31	319.31	312.00	317.47
3096	AMEX	XOP	Mon, Sep 13, 2004	304.11	311.38	303.02	311.21
3095	AMEX	XOP	Fri, Sep 10, 2004	304.25	304.29	299.12	300.79
3094	AMEX	XOP	Thu, Sep 9, 2004	291.42	306.13	291.37	305.47
3093	AMEX	XOP	Wed, Sep 8, 2004	292.95	296.76	291.37	292.07
3092	AMEX	XOP	Tue, Sep 7, 2004	287.69	296.19	281.56	295.79
3091	AMEX	XOP	Fri, Sep 3, 2004	294.04	294.39	289.01	289.88
3090	AMEX	XOP	Thu, Sep 2, 2004	295.79	298.55	290.85	294.00
3089	AMEX	XOP	Wed, Sep 1, 2004	289.53	296.93	289.45	295.23
3088	AMEX	XOP	Tue, Aug 31, 2004	284.41	289.93	282.83	289.14
3087	AMEX	XOP	Mon, Aug 30, 2004	288.39	290.93	282.22	283.97
3086	AMEX	XOP	Fri, Aug 27, 2004	287.08	290.19	284.93	289.18
3085	AMEX	XOP	Thu, Aug 26, 2004	284.02	288.66	280.47	288.09
3084	AMEX	XOP	Wed, Aug 25, 2004	287.47	287.56	279.55	283.97
3083	AMEX	XOP	Tue, Aug 24, 2004	282.04	285.29	278.41	282.88
3082	AMEX	XOP	Mon, Aug 23, 2004	288.44	289.93	281.43	282.00
3081	AMEX	XOP	Fri, Aug 20, 2004	288.26	293.74	286.29	287.65
3080	AMEX	XOP	Thu, Aug 19, 2004	290.54	291.20	285.81	287.82
3079	AMEX	XOP	Wed, Aug 18, 2004	282.44	287.34	278.94	285.07
3078	AMEX	XOP	Tue, Aug 17, 2004	297.63	297.68	281.04	281.83
3077	AMEX	XOP	Mon, Aug 16, 2004	291.20	299.60	289.45	297.63
3076	AMEX	XOP	Fri, Aug 13, 2004	285.72	296.28	285.72	291.50
3075	AMEX	XOP	Thu, Aug 12, 2004	288.79	291.59	284.54	285.15
3074	AMEX	XOP	Wed, Aug 11, 2004	299.39	299.39	283.01	286.12
3073	AMEX	XOP	Tue, Aug 10, 2004	304.33	304.95	298.68	299.34
3072	AMEX	XOP	Mon, Aug 9, 2004	297.76	307.27	297.02	305.21
3071	AMEX	XOP	Fri, Aug 6, 2004	295.58	298.64	292.29	296.45
3070	AMEX	XOP	Thu, Aug 5, 2004	316.77	319.00	294.04	295.58
3069	AMEX	XOP	Wed, Aug 4, 2004	328.29	329.07	316.16	316.73
3068	AMEX	XOP	Tue, Aug 3, 2004	327.76	331.22	326.75	329.29
3067	AMEX	XOP	Mon, Aug 2, 2004	328.86	328.86	323.60	326.01
3066	AMEX	XOP	Fri, Jul 30, 2004	332.80	333.45	327.54	328.07
3065	AMEX	XOP	Thu, Jul 29, 2004	326.23	332.36	322.42	328.94
3064	AMEX	XOP	Wed, Jul 28, 2004	322.46	324.87	318.08	322.02
3063	AMEX	XOP	Tue, Jul 27, 2004	315.28	322.29	309.85	320.93
3062	AMEX	XOP	Mon, Jul 26, 2004	324.21	324.43	314.58	316.90
3061	AMEX	XOP	Fri, Jul 23, 2004	321.15	323.43	318.78	323.12
3060	AMEX	XOP	Thu, Jul 22, 2004	324.91	327.19	317.47	321.15
3059	AMEX	XOP	Wed, Jul 21, 2004	338.58	339.58	322.68	324.52
3058	AMEX	XOP	Tue, Jul 20, 2004	341.12	341.33	336.56	338.05
3057	AMEX	XOP	Mon, Jul 19, 2004	343.22	344.01	338.97	340.24
3056	AMEX	XOP	Fri, Jul 16, 2004	342.65	345.23	340.98	343.17
3055	AMEX	XOP	Thu, Jul 15, 2004	336.74	336.96	331.70	334.85
3054	AMEX	XOP	Wed, Jul 14, 2004	332.18	339.19	331.70	335.86
3053	AMEX	XOP	Tue, Jul 13, 2004	332.14	334.55	330.08	333.28
3052	AMEX	XOP	Mon, Jul 12, 2004	335.99	337.74	329.73	332.05
3051	AMEX	XOP	Fri, Jul 9, 2004	333.67	336.56	333.45	333.76
3050	AMEX	XOP	Thu, Jul 8, 2004	339.71	341.99	332.36	332.71
3049	AMEX	XOP	Wed, Jul 7, 2004	331.79	339.71	329.21	339.71
3048	AMEX	XOP	Tue, Jul 6, 2004	331.92	337.17	331.04	331.79
3047	AMEX	XOP	Fri, Jul 2, 2004	327.32	331.09	325.22	329.03
3046	AMEX	XOP	Thu, Jul 1, 2004	323.38	327.85	322.07	327.59
3045	AMEX	XOP	Wed, Jun 30, 2004	318.00	324.17	317.03	322.99
3044	AMEX	XOP	Tue, Jun 29, 2004	313.88	317.69	313.53	315.98
3043	AMEX	XOP	Mon, Jun 28, 2004	321.85	322.51	312.70	314.40
3042	AMEX	XOP	Fri, Jun 25, 2004	320.14	324.56	318.96	320.40
3041	AMEX	XOP	Thu, Jun 24, 2004	325.13	327.98	321.89	321.94
3040	AMEX	XOP	Wed, Jun 23, 2004	313.09	325.66	313.09	325.31
3039	AMEX	XOP	Tue, Jun 22, 2004	307.44	313.09	307.44	312.78
3038	AMEX	XOP	Mon, Jun 21, 2004	313.62	314.84	307.09	307.35
3037	AMEX	XOP	Fri, Jun 18, 2004	304.11	307.75	303.46	307.14
3036	AMEX	XOP	Thu, Jun 17, 2004	298.55	304.73	296.93	304.33
3035	AMEX	XOP	Wed, Jun 16, 2004	295.49	301.62	294.87	298.25
3034	AMEX	XOP	Tue, Jun 15, 2004	288.79	295.31	288.79	293.56
3033	AMEX	XOP	Mon, Jun 14, 2004	287.17	289.62	284.41	286.07
3032	AMEX	XOP	Thu, Jun 10, 2004	290.63	291.20	285.42	287.12
3031	AMEX	XOP	Wed, Jun 9, 2004	283.53	291.20	279.59	289.93
3030	AMEX	XOP	Tue, Jun 8, 2004	293.12	297.33	282.61	283.05
3029	AMEX	XOP	Mon, Jun 7, 2004	285.15	293.34	282.66	293.12
3028	AMEX	XOP	Fri, Jun 4, 2004	291.11	291.11	281.26	284.45
3027	AMEX	XOP	Thu, Jun 3, 2004	294.04	297.33	289.58	290.06
3026	AMEX	XOP	Wed, Jun 2, 2004	301.05	301.92	293.21	293.39
3025	AMEX	XOP	Tue, Jun 1, 2004	291.63	300.87	290.67	300.52
3024	AMEX	XOP	Fri, May 28, 2004	284.54	289.71	284.19	289.49
3023	AMEX	XOP	Thu, May 27, 2004	290.10	290.41	283.31	284.54
3022	AMEX	XOP	Wed, May 26, 2004	289.01	290.76	285.99	289.09
3021	AMEX	XOP	Tue, May 25, 2004	284.76	287.69	283.97	286.64
3020	AMEX	XOP	Mon, May 24, 2004	280.25	284.80	277.40	284.63
3019	AMEX	XOP	Fri, May 21, 2004	276.97	279.99	276.09	278.32
3018	AMEX	XOP	Thu, May 20, 2004	278.80	280.12	274.82	274.82
3017	AMEX	XOP	Wed, May 19, 2004	279.99	282.18	277.14	278.59
3016	AMEX	XOP	Tue, May 18, 2004	287.82	287.82	277.67	278.59
3015	AMEX	XOP	Mon, May 17, 2004	290.58	294.26	287.47	287.82
3014	AMEX	XOP	Fri, May 14, 2004	283.62	289.97	282.48	288.74
3013	AMEX	XOP	Thu, May 13, 2004	283.97	286.25	281.34	283.58
3012	AMEX	XOP	Wed, May 12, 2004	283.97	285.72	278.67	284.63
3011	AMEX	XOP	Tue, May 11, 2004	274.16	282.31	274.16	282.04
3010	AMEX	XOP	Mon, May 10, 2004	278.32	278.32	271.75	274.12
3009	AMEX	XOP	Fri, May 7, 2004	285.29	286.29	280.95	282.22
3008	AMEX	XOP	Thu, May 6, 2004	289.93	290.76	283.31	285.29
3007	AMEX	XOP	Wed, May 5, 2004	287.69	290.71	284.23	289.05
3006	AMEX	XOP	Tue, May 4, 2004	284.63	289.27	283.75	287.61
3005	AMEX	XOP	Mon, May 3, 2004	279.20	284.58	276.53	284.37
3004	AMEX	XOP	Fri, Apr 30, 2004	279.81	283.88	278.06	279.20
3003	AMEX	XOP	Thu, Apr 29, 2004	283.31	285.68	275.96	278.80
3002	AMEX	XOP	Wed, Apr 28, 2004	275.87	284.41	274.38	282.22
3001	AMEX	XOP	Tue, Apr 27, 2004	273.02	278.72	271.54	273.99
3000	AMEX	XOP	Mon, Apr 26, 2004	267.94	275.43	267.81	272.50
2999	AMEX	XOP	Fri, Apr 23, 2004	270.92	270.92	264.49	266.85
2998	AMEX	XOP	Thu, Apr 22, 2004	261.11	272.59	260.68	271.32
2997	AMEX	XOP	Wed, Apr 21, 2004	263.83	263.83	255.29	261.11
2996	AMEX	XOP	Tue, Apr 20, 2004	261.64	270.44	261.20	261.55
2995	AMEX	XOP	Mon, Apr 19, 2004	257.30	259.45	255.99	257.08
2994	AMEX	XOP	Fri, Apr 16, 2004	257.22	258.31	254.24	255.29
2993	AMEX	XOP	Thu, Apr 15, 2004	257.39	259.54	254.33	256.60
2992	AMEX	XOP	Wed, Apr 14, 2004	260.54	262.73	254.33	256.21
2991	AMEX	XOP	Tue, Apr 13, 2004	267.42	272.45	262.03	262.21
2990	AMEX	XOP	Mon, Apr 12, 2004	254.19	265.23	254.19	263.83
2989	AMEX	XOP	Thu, Apr 8, 2004	253.98	255.07	250.82	253.10
2988	AMEX	XOP	Wed, Apr 7, 2004	250.17	251.57	246.31	250.47
2987	AMEX	XOP	Tue, Apr 6, 2004	252.93	253.49	248.11	249.51
2986	AMEX	XOP	Mon, Apr 5, 2004	247.41	252.66	247.41	251.57
2985	AMEX	XOP	Fri, Apr 2, 2004	253.63	253.67	244.74	246.58
2984	AMEX	XOP	Thu, Apr 1, 2004	264.44	264.49	252.31	253.67
2983	AMEX	XOP	Wed, Mar 31, 2004	262.08	262.73	258.40	262.56
2982	AMEX	XOP	Tue, Mar 30, 2004	256.56	257.92	253.98	257.48
2981	AMEX	XOP	Mon, Mar 29, 2004	251.79	257.65	251.74	256.56
2980	AMEX	XOP	Fri, Mar 26, 2004	249.60	253.10	248.81	250.60
2979	AMEX	XOP	Thu, Mar 25, 2004	250.69	250.91	246.40	247.63
2978	AMEX	XOP	Wed, Mar 24, 2004	255.07	256.60	249.60	250.12
2977	AMEX	XOP	Tue, Mar 23, 2004	255.20	257.48	254.41	255.07
2976	AMEX	XOP	Mon, Mar 22, 2004	254.68	255.55	253.10	253.98
2975	AMEX	XOP	Fri, Mar 19, 2004	256.17	261.42	254.33	254.63
2974	AMEX	XOP	Thu, Mar 18, 2004	251.57	256.08	250.91	255.64
2973	AMEX	XOP	Wed, Mar 17, 2004	245.74	250.12	245.22	249.42
2972	AMEX	XOP	Tue, Mar 16, 2004	247.89	249.51	243.07	244.65
2971	AMEX	XOP	Mon, Mar 15, 2004	253.98	253.98	247.45	248.50
2970	AMEX	XOP	Fri, Mar 12, 2004	253.98	255.16	248.28	253.98
2969	AMEX	XOP	Thu, Mar 11, 2004	257.04	257.70	252.53	252.88
2968	AMEX	XOP	Wed, Mar 10, 2004	262.34	264.62	258.22	258.27
2967	AMEX	XOP	Tue, Mar 9, 2004	266.28	266.81	261.77	261.81
2966	AMEX	XOP	Mon, Mar 8, 2004	263.78	269.30	263.78	266.28
2965	AMEX	XOP	Fri, Mar 5, 2004	259.71	263.78	259.41	263.78
2964	AMEX	XOP	Thu, Mar 4, 2004	259.54	259.71	256.60	259.71
2963	AMEX	XOP	Wed, Mar 3, 2004	256.38	260.50	251.13	259.54
2962	AMEX	XOP	Tue, Mar 2, 2004	265.58	266.02	257.96	257.96
2961	AMEX	XOP	Mon, Mar 1, 2004	262.95	266.11	261.64	265.62
2960	AMEX	XOP	Fri, Feb 27, 2004	258.40	263.22	257.26	262.73
2959	AMEX	XOP	Thu, Feb 26, 2004	251.79	258.88	250.91	258.44
2958	AMEX	XOP	Wed, Feb 25, 2004	244.78	253.01	243.69	252.88
2957	AMEX	XOP	Tue, Feb 24, 2004	243.20	245.92	240.66	245.35
2956	AMEX	XOP	Mon, Feb 23, 2004	243.64	245.74	241.50	244.30
2955	AMEX	XOP	Fri, Feb 20, 2004	245.00	245.13	242.46	244.04
2954	AMEX	XOP	Thu, Feb 19, 2004	246.49	249.55	245.31	245.44
2953	AMEX	XOP	Wed, Feb 18, 2004	249.16	249.60	245.13	246.49
2952	AMEX	XOP	Tue, Feb 17, 2004	244.96	250.43	244.34	249.16
2951	AMEX	XOP	Fri, Feb 13, 2004	244.78	245.61	240.14	243.86
2950	AMEX	XOP	Thu, Feb 12, 2004	242.15	245.74	241.06	243.90
2949	AMEX	XOP	Wed, Feb 11, 2004	238.21	244.25	237.47	242.55
2948	AMEX	XOP	Tue, Feb 10, 2004	234.49	238.96	233.83	237.69
2947	AMEX	XOP	Mon, Feb 9, 2004	231.56	235.15	231.16	234.71
2946	AMEX	XOP	Fri, Feb 6, 2004	232.87	233.53	229.98	231.16
2945	AMEX	XOP	Thu, Feb 5, 2004	233.83	240.18	232.17	233.61
2944	AMEX	XOP	Wed, Feb 4, 2004	234.27	235.58	230.99	231.91
2943	AMEX	XOP	Tue, Feb 3, 2004	232.74	236.90	231.25	234.62
2942	AMEX	XOP	Mon, Feb 2, 2004	230.99	237.77	229.37	235.23
2941	AMEX	XOP	Fri, Jan 30, 2004	229.24	232.43	227.70	231.73
2940	AMEX	XOP	Thu, Jan 29, 2004	238.21	238.96	231.21	234.67
2939	AMEX	XOP	Wed, Jan 28, 2004	237.56	240.80	235.41	237.95
2938	AMEX	XOP	Tue, Jan 27, 2004	236.81	238.52	233.04	236.15
2937	AMEX	XOP	Mon, Jan 26, 2004	229.67	234.84	226.70	234.05
2936	AMEX	XOP	Fri, Jan 23, 2004	227.79	234.58	227.79	229.80
2935	AMEX	XOP	Thu, Jan 22, 2004	226.70	228.71	225.69	227.79
2934	AMEX	XOP	Wed, Jan 21, 2004	229.45	232.08	225.69	228.80
2933	AMEX	XOP	Tue, Jan 20, 2004	220.13	228.71	220.13	228.14
2932	AMEX	XOP	Fri, Jan 16, 2004	216.62	220.39	216.41	220.13
2931	AMEX	XOP	Thu, Jan 15, 2004	218.94	220.74	215.88	216.62
2930	AMEX	XOP	Wed, Jan 14, 2004	214.57	221.00	210.19	219.47
2929	AMEX	XOP	Tue, Jan 13, 2004	210.41	222.23	210.41	219.82
2928	AMEX	XOP	Mon, Jan 12, 2004	204.14	208.44	203.09	208.09
2927	AMEX	XOP	Fri, Jan 9, 2004	203.18	206.42	200.77	203.97
2926	AMEX	XOP	Thu, Jan 8, 2004	205.28	205.28	200.29	203.40
2925	AMEX	XOP	Wed, Jan 7, 2004	207.56	207.56	204.49	205.33
2924	AMEX	XOP	Tue, Jan 6, 2004	205.81	207.56	204.76	207.56
2923	AMEX	XOP	Mon, Jan 5, 2004	202.31	206.68	201.65	205.81
2922	AMEX	XOP	Fri, Jan 2, 2004	203.62	204.49	200.12	201.52
2921	AMEX	XOP	Wed, Dec 31, 2003	204.01	204.01	199.81	202.92
2920	AMEX	XOP	Tue, Dec 30, 2003	203.62	206.16	202.79	204.71
2919	AMEX	XOP	Mon, Dec 29, 2003	201.43	204.28	200.99	203.88
2918	AMEX	XOP	Fri, Dec 26, 2003	200.99	202.35	200.47	201.34
2917	AMEX	XOP	Wed, Dec 24, 2003	200.90	201.47	199.85	200.95
2916	AMEX	XOP	Tue, Dec 23, 2003	202.35	202.35	199.20	200.90
2915	AMEX	XOP	Mon, Dec 22, 2003	204.93	204.93	201.91	202.35
2914	AMEX	XOP	Fri, Dec 19, 2003	205.37	205.55	202.39	204.93
2913	AMEX	XOP	Thu, Dec 18, 2003	197.93	205.37	197.75	203.88
2912	AMEX	XOP	Wed, Dec 17, 2003	193.11	197.71	192.15	197.05
2911	AMEX	XOP	Tue, Dec 16, 2003	194.77	195.04	192.72	193.11
2910	AMEX	XOP	Mon, Dec 15, 2003	197.71	197.75	194.20	194.82
2909	AMEX	XOP	Fri, Dec 12, 2003	192.76	198.28	192.67	197.53
2908	AMEX	XOP	Thu, Dec 11, 2003	191.58	193.28	188.25	192.76
2907	AMEX	XOP	Wed, Dec 10, 2003	196.83	197.05	191.36	191.58
2906	AMEX	XOP	Tue, Dec 9, 2003	199.68	199.90	196.92	197.66
2905	AMEX	XOP	Mon, Dec 8, 2003	197.23	199.11	195.47	198.76
2904	AMEX	XOP	Fri, Dec 5, 2003	196.04	197.36	195.65	197.23
2903	AMEX	XOP	Thu, Dec 4, 2003	192.41	196.09	190.70	196.04
2902	AMEX	XOP	Wed, Dec 3, 2003	190.83	194.20	190.61	192.01
2901	AMEX	XOP	Tue, Dec 2, 2003	192.10	193.07	189.47	190.13
2900	AMEX	XOP	Mon, Dec 1, 2003	188.73	192.10	188.60	192.10
2899	AMEX	XOP	Fri, Nov 28, 2003	189.96	190.00	187.85	188.73
2898	AMEX	XOP	Wed, Nov 26, 2003	189.30	191.36	188.77	190.83
2897	AMEX	XOP	Tue, Nov 25, 2003	187.90	189.47	186.98	189.30
2896	AMEX	XOP	Mon, Nov 24, 2003	187.85	188.16	186.06	187.85
2895	AMEX	XOP	Fri, Nov 21, 2003	188.91	188.91	187.20	188.29
2894	AMEX	XOP	Thu, Nov 20, 2003	187.07	188.25	186.28	187.15
2893	AMEX	XOP	Wed, Nov 19, 2003	188.95	189.17	186.06	187.64
2892	AMEX	XOP	Tue, Nov 18, 2003	190.00	190.74	188.86	189.83
2891	AMEX	XOP	Mon, Nov 17, 2003	193.59	193.59	189.43	189.96
2890	AMEX	XOP	Fri, Nov 14, 2003	191.80	194.51	190.35	194.47
2889	AMEX	XOP	Thu, Nov 13, 2003	187.64	191.53	187.64	191.36
2888	AMEX	XOP	Wed, Nov 12, 2003	185.67	189.39	185.67	189.39
2887	AMEX	XOP	Tue, Nov 11, 2003	190.09	190.09	185.36	186.06
2886	AMEX	XOP	Mon, Nov 10, 2003	190.92	190.96	188.16	190.09
2885	AMEX	XOP	Fri, Nov 7, 2003	189.04	192.67	187.94	192.67
2884	AMEX	XOP	Thu, Nov 6, 2003	188.73	189.61	186.23	189.61
2883	AMEX	XOP	Wed, Nov 5, 2003	187.85	188.99	187.02	188.91
2882	AMEX	XOP	Tue, Nov 4, 2003	186.19	188.82	186.10	188.51
2881	AMEX	XOP	Mon, Nov 3, 2003	186.98	188.56	185.62	186.15
2880	AMEX	XOP	Fri, Oct 31, 2003	181.11	188.42	176.08	186.98
2879	AMEX	XOP	Thu, Oct 30, 2003	174.06	181.33	174.06	181.29
2878	AMEX	XOP	Wed, Oct 29, 2003	171.87	173.62	170.56	173.05
2877	AMEX	XOP	Tue, Oct 28, 2003	170.78	172.97	168.11	171.87
2876	AMEX	XOP	Mon, Oct 27, 2003	173.40	175.81	171.92	175.33
2875	AMEX	XOP	Fri, Oct 24, 2003	174.81	174.85	172.05	172.48
2874	AMEX	XOP	Thu, Oct 23, 2003	170.47	174.72	169.81	174.41
2873	AMEX	XOP	Wed, Oct 22, 2003	171.65	172.09	170.12	170.47
2872	AMEX	XOP	Tue, Oct 21, 2003	174.81	175.07	172.53	172.75
2871	AMEX	XOP	Mon, Oct 20, 2003	173.10	174.94	172.22	174.24
2870	AMEX	XOP	Fri, Oct 17, 2003	175.16	175.94	173.89	174.19
2869	AMEX	XOP	Thu, Oct 16, 2003	174.46	175.16	173.97	174.94
2868	AMEX	XOP	Wed, Oct 15, 2003	174.28	175.11	173.58	174.02
2867	AMEX	XOP	Tue, Oct 14, 2003	175.16	175.16	173.01	174.10
2866	AMEX	XOP	Mon, Oct 13, 2003	174.06	174.72	173.84	174.54
2865	AMEX	XOP	Fri, Oct 10, 2003	173.54	174.19	172.66	173.58
2864	AMEX	XOP	Thu, Oct 9, 2003	172.75	173.84	171.39	172.84
2863	AMEX	XOP	Wed, Oct 8, 2003	170.95	172.53	170.38	171.65
2862	AMEX	XOP	Tue, Oct 7, 2003	170.78	171.43	169.03	170.82
2861	AMEX	XOP	Mon, Oct 6, 2003	169.90	170.78	168.63	170.78
2860	AMEX	XOP	Fri, Oct 3, 2003	169.90	171.43	168.59	170.60
2859	AMEX	XOP	Thu, Oct 2, 2003	166.31	168.19	165.61	168.15
2858	AMEX	XOP	Wed, Oct 1, 2003	166.84	167.27	165.08	165.52
2857	AMEX	XOP	Tue, Sep 30, 2003	162.24	168.37	161.58	167.58
2856	AMEX	XOP	Mon, Sep 29, 2003	162.46	162.98	161.14	162.46
2855	AMEX	XOP	Fri, Sep 26, 2003	162.24	162.46	160.57	161.80
2854	AMEX	XOP	Thu, Sep 25, 2003	165.22	165.70	162.28	162.68
2853	AMEX	XOP	Wed, Sep 24, 2003	166.84	167.67	164.95	165.08
2852	AMEX	XOP	Tue, Sep 23, 2003	165.52	167.41	165.13	165.35
2851	AMEX	XOP	Mon, Sep 22, 2003	163.60	165.96	163.55	165.30
2850	AMEX	XOP	Fri, Sep 19, 2003	164.43	165.13	163.33	163.60
2849	AMEX	XOP	Thu, Sep 18, 2003	166.05	166.27	164.34	165.08
2848	AMEX	XOP	Wed, Sep 17, 2003	167.27	167.71	165.65	165.92
2847	AMEX	XOP	Tue, Sep 16, 2003	167.05	167.49	165.87	166.79
2846	AMEX	XOP	Mon, Sep 15, 2003	167.05	167.27	166.14	166.57
2845	AMEX	XOP	Fri, Sep 12, 2003	166.62	167.23	165.96	166.97
2844	AMEX	XOP	Thu, Sep 11, 2003	167.84	167.84	166.27	167.19
2843	AMEX	XOP	Wed, Sep 10, 2003	167.89	169.16	167.10	167.54
2842	AMEX	XOP	Tue, Sep 9, 2003	168.81	169.03	167.05	167.58
2841	AMEX	XOP	Mon, Sep 8, 2003	166.66	169.24	166.66	168.94
2840	AMEX	XOP	Fri, Sep 5, 2003	166.18	166.62	164.43	166.62
2839	AMEX	XOP	Thu, Sep 4, 2003	168.15	168.81	164.65	165.26
2838	AMEX	XOP	Wed, Sep 3, 2003	168.59	170.12	165.08	167.49
2837	AMEX	XOP	Tue, Sep 2, 2003	172.53	172.66	171.00	172.09
2836	AMEX	XOP	Fri, Aug 29, 2003	170.43	172.97	170.43	172.53
2835	AMEX	XOP	Thu, Aug 28, 2003	169.46	171.87	169.24	171.87
2834	AMEX	XOP	Wed, Aug 27, 2003	168.06	169.59	167.05	168.98
2833	AMEX	XOP	Tue, Aug 26, 2003	169.38	169.42	167.27	168.28
2832	AMEX	XOP	Mon, Aug 25, 2003	173.23	174.19	170.78	171.13
2831	AMEX	XOP	Fri, Aug 22, 2003	175.51	175.59	172.22	172.79
2830	AMEX	XOP	Thu, Aug 21, 2003	172.09	174.94	171.00	174.67
2829	AMEX	XOP	Wed, Aug 20, 2003	175.55	175.55	171.00	172.27
2828	AMEX	XOP	Tue, Aug 19, 2003	172.31	175.59	169.94	175.51
2827	AMEX	XOP	Mon, Aug 18, 2003	175.16	175.16	171.61	173.36
2826	AMEX	XOP	Fri, Aug 15, 2003	175.16	175.42	173.40	174.28
2825	AMEX	XOP	Thu, Aug 14, 2003	174.24	174.50	172.35	172.66
2824	AMEX	XOP	Wed, Aug 13, 2003	171.43	174.41	170.78	173.14
2823	AMEX	XOP	Tue, Aug 12, 2003	168.37	171.43	167.49	171.43
2822	AMEX	XOP	Mon, Aug 11, 2003	166.18	168.76	165.57	167.27
2821	AMEX	XOP	Fri, Aug 8, 2003	165.65	167.71	164.08	167.45
2820	AMEX	XOP	Thu, Aug 7, 2003	159.83	165.52	159.04	165.52
2819	AMEX	XOP	Wed, Aug 6, 2003	156.33	158.69	156.20	158.60
2818	AMEX	XOP	Tue, Aug 5, 2003	155.58	157.60	155.14	155.67
2817	AMEX	XOP	Mon, Aug 4, 2003	157.68	157.68	154.09	155.58
2816	AMEX	XOP	Fri, Aug 1, 2003	158.73	159.83	157.73	158.08
2815	AMEX	XOP	Thu, Jul 31, 2003	160.40	160.79	158.73	159.39
2814	AMEX	XOP	Wed, Jul 30, 2003	159.48	162.02	158.03	160.18
2813	AMEX	XOP	Tue, Jul 29, 2003	158.95	160.44	157.64	158.60
2812	AMEX	XOP	Mon, Jul 28, 2003	158.52	159.17	157.11	158.25
2811	AMEX	XOP	Fri, Jul 25, 2003	158.52	159.57	156.98	158.65
2810	AMEX	XOP	Thu, Jul 24, 2003	161.36	161.98	158.25	158.52
2809	AMEX	XOP	Wed, Jul 23, 2003	161.27	163.90	159.52	160.49
2808	AMEX	XOP	Tue, Jul 22, 2003	161.06	162.41	160.22	161.93
2807	AMEX	XOP	Mon, Jul 21, 2003	162.24	162.63	159.39	160.31
2806	AMEX	XOP	Fri, Jul 18, 2003	162.19	163.42	159.52	162.68
2805	AMEX	XOP	Thu, Jul 17, 2003	162.06	163.20	160.84	161.10
2804	AMEX	XOP	Wed, Jul 16, 2003	166.40	166.75	162.11	162.33
2803	AMEX	XOP	Tue, Jul 15, 2003	162.89	167.45	162.24	166.40
2802	AMEX	XOP	Mon, Jul 14, 2003	165.74	165.74	161.80	161.80
2801	AMEX	XOP	Fri, Jul 11, 2003	163.51	165.52	162.59	164.65
2800	AMEX	XOP	Thu, Jul 10, 2003	164.65	166.40	162.15	163.20
2799	AMEX	XOP	Wed, Jul 9, 2003	161.06	167.14	161.06	165.08
2798	AMEX	XOP	Tue, Jul 8, 2003	158.56	161.54	158.03	160.62
2797	AMEX	XOP	Mon, Jul 7, 2003	161.45	162.02	158.21	158.56
2796	AMEX	XOP	Thu, Jul 3, 2003	161.19	162.02	159.83	161.23
2795	AMEX	XOP	Wed, Jul 2, 2003	158.25	162.02	157.03	161.19
2794	AMEX	XOP	Tue, Jul 1, 2003	157.64	159.65	156.20	158.25
2793	AMEX	XOP	Mon, Jun 30, 2003	160.71	161.06	157.77	159.09
2792	AMEX	XOP	Fri, Jun 27, 2003	159.92	161.58	159.92	160.36
2791	AMEX	XOP	Thu, Jun 26, 2003	162.06	162.98	159.83	160.00
2790	AMEX	XOP	Wed, Jun 25, 2003	162.89	164.52	161.98	162.06
2789	AMEX	XOP	Tue, Jun 24, 2003	165.70	165.70	162.33	162.50
2788	AMEX	XOP	Mon, Jun 23, 2003	165.08	166.70	164.56	166.57
2787	AMEX	XOP	Fri, Jun 20, 2003	164.69	164.95	159.39	163.77
2786	AMEX	XOP	Thu, Jun 19, 2003	164.60	166.79	163.16	164.69
2785	AMEX	XOP	Wed, Jun 18, 2003	166.79	166.84	163.64	164.60
2784	AMEX	XOP	Tue, Jun 17, 2003	166.40	166.79	164.21	166.79
2783	AMEX	XOP	Mon, Jun 16, 2003	164.38	166.35	162.68	166.35
2782	AMEX	XOP	Fri, Jun 13, 2003	166.88	167.14	161.67	163.29
2781	AMEX	XOP	Thu, Jun 12, 2003	168.76	169.46	164.43	166.88
2780	AMEX	XOP	Wed, Jun 11, 2003	163.33	167.76	162.68	167.76
2779	AMEX	XOP	Tue, Jun 10, 2003	161.14	163.42	161.06	162.98
2778	AMEX	XOP	Mon, Jun 9, 2003	160.92	163.60	160.27	160.71
2777	AMEX	XOP	Fri, Jun 6, 2003	164.56	164.78	160.92	161.80
2776	AMEX	XOP	Thu, Jun 5, 2003	163.33	165.92	162.06	164.21
2775	AMEX	XOP	Wed, Jun 4, 2003	161.58	163.77	161.36	163.11
2774	AMEX	XOP	Tue, Jun 3, 2003	163.90	163.99	160.84	161.58
2773	AMEX	XOP	Mon, Jun 2, 2003	162.11	163.38	159.87	163.03
2772	AMEX	XOP	Fri, May 30, 2003	162.54	165.96	162.02	164.21
2771	AMEX	XOP	Thu, May 29, 2003	162.02	164.43	159.87	160.57
2770	AMEX	XOP	Wed, May 28, 2003	166.75	166.97	161.89	162.76
2769	AMEX	XOP	Tue, May 27, 2003	165.87	167.67	165.30	166.75
2768	AMEX	XOP	Fri, May 23, 2003	165.61	167.19	164.21	165.52
2767	AMEX	XOP	Thu, May 22, 2003	169.03	169.03	165.08	165.79
2766	AMEX	XOP	Wed, May 21, 2003	165.92	169.90	165.13	169.46
2765	AMEX	XOP	Tue, May 20, 2003	167.01	167.45	164.65	166.14
2764	AMEX	XOP	Mon, May 19, 2003	168.06	169.11	164.87	166.14
2763	AMEX	XOP	Fri, May 16, 2003	168.46	170.78	168.15	169.16
2762	AMEX	XOP	Thu, May 15, 2003	169.68	171.43	167.32	168.46
2761	AMEX	XOP	Wed, May 14, 2003	168.15	169.94	167.62	168.46
2760	AMEX	XOP	Tue, May 13, 2003	161.41	165.92	161.23	164.87
2759	AMEX	XOP	Mon, May 12, 2003	157.11	162.81	156.98	161.41
2758	AMEX	XOP	Fri, May 9, 2003	155.98	156.81	153.96	155.80
2757	AMEX	XOP	Thu, May 8, 2003	158.52	158.69	155.41	155.71
2756	AMEX	XOP	Wed, May 7, 2003	156.72	159.83	155.49	158.87
2755	AMEX	XOP	Tue, May 6, 2003	155.89	158.52	155.89	157.11
2754	AMEX	XOP	Mon, May 5, 2003	159.22	159.79	156.98	157.86
2753	AMEX	XOP	Fri, May 2, 2003	159.52	161.80	158.43	158.43
2752	AMEX	XOP	Thu, May 1, 2003	160.71	160.92	156.90	159.30
2751	AMEX	XOP	Wed, Apr 30, 2003	160.18	162.68	159.26	160.92
2750	AMEX	XOP	Tue, Apr 29, 2003	163.11	163.99	159.26	159.30
2749	AMEX	XOP	Mon, Apr 28, 2003	163.81	164.69	162.89	163.99
2748	AMEX	XOP	Fri, Apr 25, 2003	164.87	165.74	161.58	164.25
2747	AMEX	XOP	Thu, Apr 24, 2003	165.35	166.79	164.65	165.04
2746	AMEX	XOP	Wed, Apr 23, 2003	168.37	168.85	164.21	165.57
2745	AMEX	XOP	Tue, Apr 22, 2003	168.15	168.28	163.77	167.01
2744	AMEX	XOP	Mon, Apr 21, 2003	167.84	170.12	165.96	168.72
2743	AMEX	XOP	Thu, Apr 17, 2003	164.30	166.57	162.46	165.65
2742	AMEX	XOP	Wed, Apr 16, 2003	162.89	165.52	162.24	164.30
2741	AMEX	XOP	Tue, Apr 15, 2003	163.73	163.77	160.14	162.50
2740	AMEX	XOP	Mon, Apr 14, 2003	162.81	164.21	162.19	163.33
2739	AMEX	XOP	Fri, Apr 11, 2003	162.94	165.08	161.63	162.02
2738	AMEX	XOP	Thu, Apr 10, 2003	165.61	166.57	162.68	162.89
2737	AMEX	XOP	Wed, Apr 9, 2003	164.12	165.65	162.89	165.22
2736	AMEX	XOP	Tue, Apr 8, 2003	167.54	168.59	161.67	161.93
2735	AMEX	XOP	Mon, Apr 7, 2003	176.21	176.69	171.65	172.31
2734	AMEX	XOP	Fri, Apr 4, 2003	176.78	178.00	175.16	176.21
2733	AMEX	XOP	Thu, Apr 3, 2003	179.32	179.32	175.16	176.78
2732	AMEX	XOP	Wed, Apr 2, 2003	183.39	183.43	178.44	179.18
2731	AMEX	XOP	Tue, Apr 1, 2003	182.95	184.57	182.16	183.39
2730	AMEX	XOP	Mon, Mar 31, 2003	185.45	185.67	181.11	181.20
2729	AMEX	XOP	Fri, Mar 28, 2003	177.70	182.60	177.48	182.25
2728	AMEX	XOP	Thu, Mar 27, 2003	175.99	177.83	174.72	177.70
2727	AMEX	XOP	Wed, Mar 26, 2003	176.51	178.44	175.20	175.37
2726	AMEX	XOP	Tue, Mar 25, 2003	180.59	184.61	180.10	181.37
2725	AMEX	XOP	Mon, Mar 24, 2003	181.51	183.69	179.45	180.24
2724	AMEX	XOP	Fri, Mar 21, 2003	183.26	185.01	181.51	183.17
2723	AMEX	XOP	Thu, Mar 20, 2003	178.44	183.83	176.82	183.26
2722	AMEX	XOP	Wed, Mar 19, 2003	180.24	181.07	176.56	178.44
2721	AMEX	XOP	Tue, Mar 18, 2003	178.18	179.62	175.11	179.36
2720	AMEX	XOP	Mon, Mar 17, 2003	173.40	179.32	173.40	179.10
2719	AMEX	XOP	Fri, Mar 14, 2003	174.06	175.59	173.58	174.94
2718	AMEX	XOP	Thu, Mar 13, 2003	175.11	175.16	170.34	173.19
2717	AMEX	XOP	Wed, Mar 12, 2003	175.90	176.38	172.53	174.50
2716	AMEX	XOP	Tue, Mar 11, 2003	181.72	183.52	176.43	176.56
2715	AMEX	XOP	Mon, Mar 10, 2003	180.41	180.41	178.44	180.06
2714	AMEX	XOP	Fri, Mar 7, 2003	176.03	178.22	174.85	177.30
2713	AMEX	XOP	Thu, Mar 6, 2003	179.53	181.72	175.64	175.99
2712	AMEX	XOP	Wed, Mar 5, 2003	173.71	178.70	173.62	178.22
2711	AMEX	XOP	Tue, Mar 4, 2003	172.75	175.81	172.00	174.37
2710	AMEX	XOP	Mon, Mar 3, 2003	171.48	173.23	170.78	172.48
2709	AMEX	XOP	Fri, Feb 28, 2003	171.43	172.79	169.68	170.82
2708	AMEX	XOP	Thu, Feb 27, 2003	172.97	174.02	169.33	170.78
2707	AMEX	XOP	Wed, Feb 26, 2003	168.15	175.59	167.41	172.31
2706	AMEX	XOP	Tue, Feb 25, 2003	169.99	173.58	164.43	167.41
2705	AMEX	XOP	Mon, Feb 24, 2003	165.13	170.12	163.60	169.99
2704	AMEX	XOP	Fri, Feb 21, 2003	158.95	165.79	158.95	164.25
2703	AMEX	XOP	Thu, Feb 20, 2003	161.10	162.41	158.82	158.91
2702	AMEX	XOP	Wed, Feb 19, 2003	161.36	162.46	157.95	161.10
2701	AMEX	XOP	Tue, Feb 18, 2003	156.90	162.68	155.89	162.02
2700	AMEX	XOP	Fri, Feb 14, 2003	157.68	159.52	155.98	156.41
2699	AMEX	XOP	Thu, Feb 13, 2003	160.92	160.97	155.49	157.68
2698	AMEX	XOP	Wed, Feb 12, 2003	165.57	165.57	159.52	160.92
2697	AMEX	XOP	Tue, Feb 11, 2003	165.13	165.92	162.72	165.57
2696	AMEX	XOP	Mon, Feb 10, 2003	165.96	166.35	161.19	164.91
2695	AMEX	XOP	Fri, Feb 7, 2003	166.40	168.15	163.95	166.40
2694	AMEX	XOP	Thu, Feb 6, 2003	159.83	166.18	159.17	166.05
2693	AMEX	XOP	Wed, Feb 5, 2003	164.65	167.27	160.92	160.92
2692	AMEX	XOP	Tue, Feb 4, 2003	158.73	164.73	157.64	162.63
2691	AMEX	XOP	Mon, Feb 3, 2003	150.59	160.49	150.59	159.30
2690	AMEX	XOP	Fri, Jan 31, 2003	146.69	150.63	145.16	150.59
2689	AMEX	XOP	Thu, Jan 30, 2003	152.87	155.45	148.93	149.54
2688	AMEX	XOP	Wed, Jan 29, 2003	147.09	154.36	145.16	152.82
2687	AMEX	XOP	Tue, Jan 28, 2003	149.98	154.01	141.00	144.94
2686	AMEX	XOP	Mon, Jan 27, 2003	154.40	154.58	146.26	147.88
2685	AMEX	XOP	Fri, Jan 24, 2003	157.20	158.03	154.58	155.49
2684	AMEX	XOP	Thu, Jan 23, 2003	157.29	159.30	156.55	158.78
2683	AMEX	XOP	Wed, Jan 22, 2003	156.76	159.22	154.75	155.98
2682	AMEX	XOP	Tue, Jan 21, 2003	162.50	162.50	157.77	157.86
2681	AMEX	XOP	Fri, Jan 17, 2003	164.21	165.52	161.06	162.46
2680	AMEX	XOP	Thu, Jan 16, 2003	167.54	170.30	166.35	166.35
2679	AMEX	XOP	Wed, Jan 15, 2003	167.36	167.45	166.22	166.66
2678	AMEX	XOP	Tue, Jan 14, 2003	167.93	168.59	166.00	167.80
2677	AMEX	XOP	Mon, Jan 13, 2003	164.25	167.97	164.21	167.93
2676	AMEX	XOP	Fri, Jan 10, 2003	164.43	165.22	162.89	164.47
2675	AMEX	XOP	Thu, Jan 9, 2003	157.29	164.87	157.03	164.43
2674	AMEX	XOP	Wed, Jan 8, 2003	159.87	160.05	154.75	155.54
2673	AMEX	XOP	Tue, Jan 7, 2003	164.03	164.69	159.61	162.28
2672	AMEX	XOP	Mon, Jan 6, 2003	163.64	167.71	163.55	164.30
2671	AMEX	XOP	Fri, Jan 3, 2003	166.97	167.32	163.25	164.52
2670	AMEX	XOP	Thu, Jan 2, 2003	162.19	167.27	162.19	166.92
2669	AMEX	XOP	Tue, Dec 31, 2002	161.14	162.85	161.06	161.76
2668	AMEX	XOP	Mon, Dec 30, 2002	159.26	161.98	159.26	160.84
2667	AMEX	XOP	Fri, Dec 27, 2002	161.54	162.41	157.64	157.73
2666	AMEX	XOP	Thu, Dec 26, 2002	162.46	163.16	161.01	161.58
2665	AMEX	XOP	Tue, Dec 24, 2002	160.75	162.06	159.48	161.80
2664	AMEX	XOP	Mon, Dec 23, 2002	163.77	164.08	161.36	162.28
2663	AMEX	XOP	Fri, Dec 20, 2002	162.46	165.13	161.45	163.77
2662	AMEX	XOP	Thu, Dec 19, 2002	161.19	162.85	159.83	161.14
2661	AMEX	XOP	Wed, Dec 18, 2002	165.61	165.61	159.92	160.97
2660	AMEX	XOP	Tue, Dec 17, 2002	162.33	168.81	162.33	164.52
2659	AMEX	XOP	Mon, Dec 16, 2002	157.64	162.63	157.64	162.28
2658	AMEX	XOP	Fri, Dec 13, 2002	152.82	154.49	149.85	153.96
2657	AMEX	XOP	Thu, Dec 12, 2002	151.29	153.26	150.63	152.82
2656	AMEX	XOP	Wed, Dec 11, 2002	156.37	156.37	146.78	148.49
2655	AMEX	XOP	Tue, Dec 10, 2002	156.41	157.73	155.10	156.33
2654	AMEX	XOP	Mon, Dec 9, 2002	160.44	161.06	155.06	155.54
2653	AMEX	XOP	Fri, Dec 6, 2002	154.58	159.44	154.14	159.35
2652	AMEX	XOP	Thu, Dec 5, 2002	155.19	156.76	152.82	154.58
2651	AMEX	XOP	Wed, Dec 4, 2002	141.26	150.72	140.34	149.93
2650	AMEX	XOP	Tue, Dec 3, 2002	138.94	142.18	138.94	142.14
2649	AMEX	XOP	Mon, Dec 2, 2002	140.12	141.66	138.90	138.90
2648	AMEX	XOP	Fri, Nov 29, 2002	140.12	140.78	139.95	139.99
2647	AMEX	XOP	Wed, Nov 27, 2002	140.56	141.00	139.60	140.12
2646	AMEX	XOP	Tue, Nov 26, 2002	140.78	141.00	137.45	139.69
2645	AMEX	XOP	Mon, Nov 25, 2002	143.63	144.07	140.34	141.22
2644	AMEX	XOP	Fri, Nov 22, 2002	142.66	143.58	141.74	142.75
2643	AMEX	XOP	Thu, Nov 21, 2002	140.78	144.07	140.56	143.76
2642	AMEX	XOP	Wed, Nov 20, 2002	137.45	142.27	137.45	140.78
2641	AMEX	XOP	Tue, Nov 19, 2002	140.12	140.43	137.06	137.45
2640	AMEX	XOP	Mon, Nov 18, 2002	140.12	141.44	139.69	140.12
2639	AMEX	XOP	Fri, Nov 15, 2002	138.99	140.12	138.99	139.69
2638	AMEX	XOP	Thu, Nov 14, 2002	140.12	142.40	139.86	140.08
2637	AMEX	XOP	Wed, Nov 13, 2002	144.24	144.24	135.96	137.45
2636	AMEX	XOP	Tue, Nov 12, 2002	151.07	152.60	143.19	144.24
2635	AMEX	XOP	Mon, Nov 11, 2002	154.40	154.40	150.15	151.07
2634	AMEX	XOP	Fri, Nov 8, 2002	157.51	157.64	152.47	154.44
2633	AMEX	XOP	Thu, Nov 7, 2002	156.55	159.17	153.83	157.95
2632	AMEX	XOP	Wed, Nov 6, 2002	158.17	160.71	156.81	158.30
2631	AMEX	XOP	Tue, Nov 5, 2002	153.87	157.42	152.65	157.07
2630	AMEX	XOP	Mon, Nov 4, 2002	156.55	158.56	153.26	153.31
2629	AMEX	XOP	Fri, Nov 1, 2002	154.84	156.33	152.08	155.45
2628	AMEX	XOP	Thu, Oct 31, 2002	152.12	157.64	150.20	154.18
2627	AMEX	XOP	Wed, Oct 30, 2002	145.16	152.82	144.15	150.90
2626	AMEX	XOP	Tue, Oct 29, 2002	137.72	137.72	132.46	133.86
2625	AMEX	XOP	Mon, Oct 28, 2002	139.25	139.86	137.50	137.72
2624	AMEX	XOP	Fri, Oct 25, 2002	139.86	140.12	135.44	137.23
2623	AMEX	XOP	Thu, Oct 24, 2002	142.31	143.80	138.90	139.64
2622	AMEX	XOP	Wed, Oct 23, 2002	137.50	141.22	135.96	141.22
2621	AMEX	XOP	Tue, Oct 22, 2002	135.57	142.31	135.57	137.98
2620	AMEX	XOP	Mon, Oct 21, 2002	137.50	139.25	136.10	136.88
2619	AMEX	XOP	Fri, Oct 18, 2002	139.34	139.38	135.75	138.37
2618	AMEX	XOP	Thu, Oct 17, 2002	132.46	141.18	132.46	139.51
2617	AMEX	XOP	Wed, Oct 16, 2002	126.77	131.02	125.67	128.35
2616	AMEX	XOP	Tue, Oct 15, 2002	128.08	130.05	123.84	127.34
2615	AMEX	XOP	Mon, Oct 14, 2002	116.43	121.47	116.04	120.24
2614	AMEX	XOP	Fri, Oct 11, 2002	114.29	119.32	114.29	116.43
2613	AMEX	XOP	Thu, Oct 10, 2002	101.63	113.72	101.63	111.31
2612	AMEX	XOP	Wed, Oct 9, 2002	106.41	107.11	102.73	102.73
2611	AMEX	XOP	Tue, Oct 8, 2002	105.97	109.47	101.37	107.11
2610	AMEX	XOP	Mon, Oct 7, 2002	104.52	107.15	103.78	104.87
2609	AMEX	XOP	Fri, Oct 4, 2002	111.66	112.32	103.82	104.52
2608	AMEX	XOP	Thu, Oct 3, 2002	119.85	121.43	111.22	111.22
2607	AMEX	XOP	Wed, Oct 2, 2002	117.70	123.53	116.92	119.85
2606	AMEX	XOP	Tue, Oct 1, 2002	117.35	117.75	114.29	117.49
2605	AMEX	XOP	Mon, Sep 30, 2002	121.73	121.73	114.29	115.91
2604	AMEX	XOP	Fri, Sep 27, 2002	127.51	127.51	120.64	122.61
2603	AMEX	XOP	Thu, Sep 26, 2002	125.19	127.60	124.36	127.56
2602	AMEX	XOP	Wed, Sep 25, 2002	118.58	124.32	118.32	123.75
2601	AMEX	XOP	Tue, Sep 24, 2002	124.27	125.19	117.79	118.58
2600	AMEX	XOP	Mon, Sep 23, 2002	127.25	128.08	123.40	125.15
2599	AMEX	XOP	Fri, Sep 20, 2002	130.18	130.18	125.32	127.21
2598	AMEX	XOP	Thu, Sep 19, 2002	131.37	132.29	128.43	128.43
2597	AMEX	XOP	Wed, Sep 18, 2002	131.67	134.43	128.83	133.38
2596	AMEX	XOP	Tue, Sep 17, 2002	135.53	135.96	131.94	132.55
2595	AMEX	XOP	Mon, Sep 16, 2002	135.48	136.62	133.56	136.62
2594	AMEX	XOP	Fri, Sep 13, 2002	135.75	136.53	134.43	135.05
2593	AMEX	XOP	Thu, Sep 12, 2002	141.13	141.13	135.05	136.18
2592	AMEX	XOP	Wed, Sep 11, 2002	145.55	145.55	140.78	141.13
2591	AMEX	XOP	Tue, Sep 10, 2002	138.77	143.32	138.42	142.93
2590	AMEX	XOP	Mon, Sep 9, 2002	139.42	140.08	136.93	137.02
2589	AMEX	XOP	Fri, Sep 6, 2002	139.38	140.74	137.72	140.08
2588	AMEX	XOP	Thu, Sep 5, 2002	136.45	140.78	134.87	137.41
2587	AMEX	XOP	Wed, Sep 4, 2002	136.14	137.28	130.93	136.45
2586	AMEX	XOP	Tue, Sep 3, 2002	139.99	140.56	135.75	136.58
2585	AMEX	XOP	Fri, Aug 30, 2002	142.49	143.15	140.65	142.18
2584	AMEX	XOP	Thu, Aug 29, 2002	146.69	146.69	139.47	142.31
2583	AMEX	XOP	Wed, Aug 28, 2002	154.75	154.79	147.35	148.23
2582	AMEX	XOP	Tue, Aug 27, 2002	161.45	161.45	155.41	156.68
2581	AMEX	XOP	Mon, Aug 26, 2002	156.33	158.91	153.70	158.82
2580	AMEX	XOP	Fri, Aug 23, 2002	161.80	161.80	155.49	155.63
2579	AMEX	XOP	Thu, Aug 22, 2002	154.36	162.02	154.31	161.80
2578	AMEX	XOP	Wed, Aug 21, 2002	150.50	155.89	148.88	153.92
2577	AMEX	XOP	Tue, Aug 20, 2002	152.34	152.34	148.44	150.50
2576	AMEX	XOP	Mon, Aug 19, 2002	154.84	154.97	148.05	152.34
2575	AMEX	XOP	Fri, Aug 16, 2002	152.52	153.52	150.98	153.09
2574	AMEX	XOP	Thu, Aug 15, 2002	151.25	153.26	150.77	152.52
2573	AMEX	XOP	Wed, Aug 14, 2002	148.88	150.50	148.09	150.15
2572	AMEX	XOP	Tue, Aug 13, 2002	147.09	148.88	144.94	145.86
2571	AMEX	XOP	Mon, Aug 12, 2002	145.77	148.23	142.80	147.04
2570	AMEX	XOP	Fri, Aug 9, 2002	142.97	148.31	140.78	147.09
2569	AMEX	XOP	Thu, Aug 8, 2002	142.27	144.50	140.34	144.50
2568	AMEX	XOP	Wed, Aug 7, 2002	141.96	143.80	137.98	141.57
2567	AMEX	XOP	Tue, Aug 6, 2002	136.05	142.18	136.05	139.77
2566	AMEX	XOP	Mon, Aug 5, 2002	139.73	142.58	135.35	135.40
2565	AMEX	XOP	Fri, Aug 2, 2002	143.23	145.69	138.59	140.61
2564	AMEX	XOP	Thu, Aug 1, 2002	148.05	149.10	142.80	142.80
2563	AMEX	XOP	Wed, Jul 31, 2002	147.57	151.51	145.99	149.15
2562	AMEX	XOP	Tue, Jul 30, 2002	147.88	151.51	143.85	148.44
2561	AMEX	XOP	Mon, Jul 29, 2002	145.60	150.42	144.72	148.53
2560	AMEX	XOP	Fri, Jul 26, 2002	138.99	145.55	136.18	144.50
2559	AMEX	XOP	Thu, Jul 25, 2002	139.25	141.88	134.04	138.94
2558	AMEX	XOP	Wed, Jul 24, 2002	131.72	140.08	128.52	139.12
2557	AMEX	XOP	Tue, Jul 23, 2002	140.12	141.83	131.28	134.34
2556	AMEX	XOP	Mon, Jul 22, 2002	148.88	153.26	139.03	139.03
2555	AMEX	XOP	Fri, Jul 19, 2002	151.51	153.26	149.23	150.59
2554	AMEX	XOP	Thu, Jul 18, 2002	163.33	164.65	156.11	156.46
2553	AMEX	XOP	Wed, Jul 17, 2002	161.19	164.43	159.83	162.41
2552	AMEX	XOP	Tue, Jul 16, 2002	158.52	160.36	155.93	159.00
2551	AMEX	XOP	Mon, Jul 15, 2002	155.45	159.17	154.14	159.17
2550	AMEX	XOP	Fri, Jul 12, 2002	158.08	158.08	153.70	157.20
2549	AMEX	XOP	Thu, Jul 11, 2002	152.25	159.30	152.25	158.08
2548	AMEX	XOP	Wed, Jul 10, 2002	157.95	158.43	152.65	154.01
2547	AMEX	XOP	Tue, Jul 9, 2002	157.64	160.27	156.20	156.41
2546	AMEX	XOP	Mon, Jul 8, 2002	161.14	161.14	157.20	157.64
2545	AMEX	XOP	Fri, Jul 5, 2002	159.09	162.41	158.52	161.36
2544	AMEX	XOP	Wed, Jul 3, 2002	162.02	162.41	155.45	157.99
2543	AMEX	XOP	Tue, Jul 2, 2002	165.35	165.35	160.36	162.06
2542	AMEX	XOP	Mon, Jul 1, 2002	165.96	167.19	164.21	166.40
2541	AMEX	XOP	Fri, Jun 28, 2002	160.27	166.18	159.39	163.86
2540	AMEX	XOP	Thu, Jun 27, 2002	165.30	165.57	160.05	160.92
2539	AMEX	XOP	Wed, Jun 26, 2002	165.83	165.83	162.89	165.04
2538	AMEX	XOP	Tue, Jun 25, 2002	165.79	170.56	165.08	166.92
2537	AMEX	XOP	Mon, Jun 24, 2002	167.19	168.59	162.19	165.30
2536	AMEX	XOP	Fri, Jun 21, 2002	168.59	170.56	166.88	168.28
2535	AMEX	XOP	Thu, Jun 20, 2002	171.00	171.87	168.89	170.78
2534	AMEX	XOP	Wed, Jun 19, 2002	172.70	175.11	171.00	171.08
2533	AMEX	XOP	Tue, Jun 18, 2002	169.81	174.72	169.81	172.66
2532	AMEX	XOP	Mon, Jun 17, 2002	164.21	171.17	164.21	169.77
2531	AMEX	XOP	Fri, Jun 14, 2002	162.37	163.60	160.27	163.60
2530	AMEX	XOP	Thu, Jun 13, 2002	161.80	164.95	161.14	163.68
2529	AMEX	XOP	Wed, Jun 12, 2002	158.73	161.01	157.68	161.01
2528	AMEX	XOP	Tue, Jun 11, 2002	161.19	162.46	157.20	158.43
2527	AMEX	XOP	Mon, Jun 10, 2002	161.58	162.50	159.17	161.19
2526	AMEX	XOP	Fri, Jun 7, 2002	158.69	162.89	158.52	162.02
2525	AMEX	XOP	Thu, Jun 6, 2002	166.62	168.37	160.18	160.44
2524	AMEX	XOP	Wed, Jun 5, 2002	166.84	168.37	165.52	166.53
2523	AMEX	XOP	Tue, Jun 4, 2002	166.44	169.03	166.18	168.81
2522	AMEX	XOP	Mon, Jun 3, 2002	172.75	172.97	166.84	167.01
2521	AMEX	XOP	Fri, May 31, 2002	172.09	174.85	171.87	172.97
2520	AMEX	XOP	Thu, May 30, 2002	168.15	172.84	167.80	172.05
2519	AMEX	XOP	Wed, May 29, 2002	170.95	174.28	166.66	168.24
2518	AMEX	XOP	Tue, May 28, 2002	177.56	179.10	173.84	174.02
2517	AMEX	XOP	Fri, May 24, 2002	182.60	182.82	179.71	179.75
2516	AMEX	XOP	Thu, May 23, 2002	183.91	184.88	180.85	182.91
2515	AMEX	XOP	Wed, May 22, 2002	180.41	183.96	180.02	183.91
2514	AMEX	XOP	Tue, May 21, 2002	177.08	183.78	177.08	180.63
2513	AMEX	XOP	Mon, May 20, 2002	175.20	178.62	175.20	177.74
2512	AMEX	XOP	Fri, May 17, 2002	179.97	180.50	176.03	177.30
2511	AMEX	XOP	Thu, May 16, 2002	183.91	184.79	179.49	179.49
2510	AMEX	XOP	Wed, May 15, 2002	185.67	185.71	181.33	183.04
2509	AMEX	XOP	Tue, May 14, 2002	187.90	188.07	184.53	186.41
2508	AMEX	XOP	Mon, May 13, 2002	184.40	186.15	182.16	186.15
2507	AMEX	XOP	Fri, May 10, 2002	183.48	185.67	182.86	185.27
2506	AMEX	XOP	Thu, May 9, 2002	176.25	184.70	175.42	182.16
2505	AMEX	XOP	Wed, May 8, 2002	176.73	179.10	175.59	175.59
2504	AMEX	XOP	Tue, May 7, 2002	181.42	181.42	175.59	176.47
2503	AMEX	XOP	Mon, May 6, 2002	187.59	187.64	181.72	182.29
2502	AMEX	XOP	Fri, May 3, 2002	183.26	190.48	183.04	188.25
2501	AMEX	XOP	Thu, May 2, 2002	184.35	185.84	178.44	183.04
2500	AMEX	XOP	Wed, May 1, 2002	188.56	193.11	187.50	190.88
2499	AMEX	XOP	Tue, Apr 30, 2002	188.29	192.23	187.42	188.99
2498	AMEX	XOP	Mon, Apr 29, 2002	201.17	201.21	197.05	198.36
2497	AMEX	XOP	Fri, Apr 26, 2002	202.83	203.40	199.81	201.17
2496	AMEX	XOP	Thu, Apr 25, 2002	199.90	203.84	199.24	202.09
2495	AMEX	XOP	Wed, Apr 24, 2002	201.43	203.40	199.28	200.77
2494	AMEX	XOP	Tue, Apr 23, 2002	204.06	206.03	201.43	204.06
2493	AMEX	XOP	Mon, Apr 22, 2002	208.92	209.75	205.41	207.34
2492	AMEX	XOP	Fri, Apr 19, 2002	211.98	212.03	207.65	208.87
2491	AMEX	XOP	Thu, Apr 18, 2002	209.31	214.57	209.27	212.86
2490	AMEX	XOP	Wed, Apr 17, 2002	209.31	211.94	207.34	208.22
2489	AMEX	XOP	Tue, Apr 16, 2002	209.22	209.22	205.81	206.95
2488	AMEX	XOP	Mon, Apr 15, 2002	205.76	211.06	205.15	208.13
2487	AMEX	XOP	Fri, Apr 12, 2002	209.57	209.62	201.43	203.01
2486	AMEX	XOP	Thu, Apr 11, 2002	208.00	211.11	207.34	209.57
2485	AMEX	XOP	Wed, Apr 10, 2002	205.81	212.16	205.59	209.97
2484	AMEX	XOP	Tue, Apr 9, 2002	206.25	208.22	204.98	206.42
2483	AMEX	XOP	Mon, Apr 8, 2002	208.44	211.28	206.25	207.34
2482	AMEX	XOP	Fri, Apr 5, 2002	205.02	207.12	201.60	206.03
2481	AMEX	XOP	Thu, Apr 4, 2002	205.81	206.42	203.62	204.36
2480	AMEX	XOP	Wed, Apr 3, 2002	213.56	213.56	204.71	206.11
2479	AMEX	XOP	Tue, Apr 2, 2002	214.35	214.61	212.81	213.51
2478	AMEX	XOP	Mon, Apr 1, 2002	216.62	216.62	212.90	214.83
2477	AMEX	XOP	Thu, Mar 28, 2002	216.54	218.81	214.43	216.84
2476	AMEX	XOP	Wed, Mar 27, 2002	214.78	217.67	214.57	216.41
2475	AMEX	XOP	Tue, Mar 26, 2002	208.83	213.65	208.83	212.38
2474	AMEX	XOP	Mon, Mar 25, 2002	210.06	210.58	206.68	208.83
2473	AMEX	XOP	Fri, Mar 22, 2002	211.72	211.76	209.75	210.62
2472	AMEX	XOP	Thu, Mar 21, 2002	208.48	213.56	208.00	213.03
2471	AMEX	XOP	Wed, Mar 20, 2002	212.90	213.25	208.44	208.44
2470	AMEX	XOP	Tue, Mar 19, 2002	208.87	215.40	208.26	212.86
2469	AMEX	XOP	Mon, Mar 18, 2002	208.39	210.19	206.25	210.19
2468	AMEX	XOP	Fri, Mar 15, 2002	207.56	208.44	204.98	208.13
2467	AMEX	XOP	Thu, Mar 14, 2002	211.28	212.42	207.43	208.44
2466	AMEX	XOP	Wed, Mar 13, 2002	215.22	217.19	209.53	210.71
2465	AMEX	XOP	Tue, Mar 12, 2002	201.60	209.62	199.46	208.65
2464	AMEX	XOP	Mon, Mar 11, 2002	197.71	202.52	197.71	201.56
2463	AMEX	XOP	Fri, Mar 8, 2002	204.58	205.37	199.63	199.90
2462	AMEX	XOP	Thu, Mar 7, 2002	201.43	206.46	200.77	202.39
2461	AMEX	XOP	Wed, Mar 6, 2002	190.66	198.36	190.22	197.93
2460	AMEX	XOP	Tue, Mar 5, 2002	187.85	190.26	187.64	190.22
2459	AMEX	XOP	Mon, Mar 4, 2002	192.45	193.68	186.10	186.76
2458	AMEX	XOP	Fri, Mar 1, 2002	187.99	192.19	187.85	189.96
2457	AMEX	XOP	Thu, Feb 28, 2002	192.67	192.98	183.91	187.55
2456	AMEX	XOP	Wed, Feb 27, 2002	194.20	195.08	192.93	193.55
2455	AMEX	XOP	Tue, Feb 26, 2002	193.46	193.99	192.67	193.85
2454	AMEX	XOP	Mon, Feb 25, 2002	192.67	193.99	191.36	193.28
2453	AMEX	XOP	Fri, Feb 22, 2002	191.14	192.50	189.78	191.58
2452	AMEX	XOP	Thu, Feb 21, 2002	192.67	193.20	190.88	191.58
2451	AMEX	XOP	Wed, Feb 20, 2002	192.67	192.98	190.18	192.23
2450	AMEX	XOP	Tue, Feb 19, 2002	196.61	196.83	192.89	192.93
2449	AMEX	XOP	Fri, Feb 15, 2002	198.36	198.36	196.35	197.05
2448	AMEX	XOP	Thu, Feb 14, 2002	195.74	198.58	194.86	198.36
2447	AMEX	XOP	Wed, Feb 13, 2002	198.15	198.19	194.42	195.74
2446	AMEX	XOP	Tue, Feb 12, 2002	200.12	200.12	197.05	198.58
2445	AMEX	XOP	Mon, Feb 11, 2002	199.85	200.16	198.15	200.12
2444	AMEX	XOP	Fri, Feb 8, 2002	199.20	199.94	198.63	199.90
2443	AMEX	XOP	Thu, Feb 7, 2002	198.80	200.38	197.53	199.33
2442	AMEX	XOP	Wed, Feb 6, 2002	198.58	199.46	197.93	198.67
2441	AMEX	XOP	Tue, Feb 5, 2002	198.32	199.24	197.05	198.71
2440	AMEX	XOP	Mon, Feb 4, 2002	199.46	200.03	197.53	199.20
2439	AMEX	XOP	Fri, Feb 1, 2002	201.21	204.28	199.24	201.52
2438	AMEX	XOP	Thu, Jan 31, 2002	196.17	201.43	193.33	201.17
2437	AMEX	XOP	Wed, Jan 30, 2002	194.86	194.90	186.19	193.90
2436	AMEX	XOP	Tue, Jan 29, 2002	193.55	196.83	192.01	195.04
2435	AMEX	XOP	Mon, Jan 28, 2002	197.05	197.05	190.39	192.67
2434	AMEX	XOP	Fri, Jan 25, 2002	189.17	191.14	188.34	191.01
2433	AMEX	XOP	Thu, Jan 24, 2002	183.91	190.44	183.52	189.61
2432	AMEX	XOP	Wed, Jan 23, 2002	177.87	180.63	177.35	180.63
2431	AMEX	XOP	Tue, Jan 22, 2002	176.56	179.49	175.64	177.87
2430	AMEX	XOP	Fri, Jan 18, 2002	176.47	177.78	175.59	176.34
2429	AMEX	XOP	Thu, Jan 17, 2002	177.30	178.09	176.03	177.35
2428	AMEX	XOP	Wed, Jan 16, 2002	175.16	177.08	173.40	176.21
2427	AMEX	XOP	Tue, Jan 15, 2002	175.16	179.05	174.72	177.26
2426	AMEX	XOP	Mon, Jan 14, 2002	179.97	180.19	175.16	175.16
2425	AMEX	XOP	Fri, Jan 11, 2002	181.77	183.83	180.02	180.85
2424	AMEX	XOP	Thu, Jan 10, 2002	180.63	182.86	179.58	181.81
2423	AMEX	XOP	Wed, Jan 9, 2002	177.35	183.87	174.28	182.38
2422	AMEX	XOP	Tue, Jan 8, 2002	186.10	186.10	179.32	180.19
2421	AMEX	XOP	Mon, Jan 7, 2002	172.75	182.95	172.75	181.46
2420	AMEX	XOP	Fri, Jan 4, 2002	165.30	172.75	165.08	172.75
2419	AMEX	XOP	Thu, Jan 3, 2002	169.90	171.92	167.93	170.78
2418	AMEX	XOP	Wed, Jan 2, 2002	169.77	170.12	161.98	169.46
2417	AMEX	XOP	Mon, Dec 31, 2001	167.32	170.56	166.40	166.92
2416	AMEX	XOP	Fri, Dec 28, 2001	159.83	167.14	159.39	165.57
2415	AMEX	XOP	Thu, Dec 27, 2001	160.14	161.01	157.64	157.95
2414	AMEX	XOP	Wed, Dec 26, 2001	160.79	163.11	159.39	160.09
2413	AMEX	XOP	Mon, Dec 24, 2001	161.01	161.45	160.71	160.79
2412	AMEX	XOP	Fri, Dec 21, 2001	158.25	161.54	158.12	161.01
2411	AMEX	XOP	Thu, Dec 20, 2001	157.73	159.61	156.98	157.82
2410	AMEX	XOP	Wed, Dec 19, 2001	154.49	158.95	154.49	157.73
2409	AMEX	XOP	Tue, Dec 18, 2001	153.66	154.75	152.39	153.39
2408	AMEX	XOP	Mon, Dec 17, 2001	152.04	156.46	150.20	151.47
2407	AMEX	XOP	Fri, Dec 14, 2001	155.01	155.01	149.32	152.04
2406	AMEX	XOP	Thu, Dec 13, 2001	156.94	157.29	154.14	155.01
2405	AMEX	XOP	Wed, Dec 12, 2001	162.89	163.33	155.54	157.38
2404	AMEX	XOP	Tue, Dec 11, 2001	169.11	169.73	163.33	164.43
2403	AMEX	XOP	Mon, Dec 10, 2001	169.99	170.03	168.15	169.11
2402	AMEX	XOP	Fri, Dec 7, 2001	166.40	172.62	165.26	171.08
2401	AMEX	XOP	Thu, Dec 6, 2001	170.78	171.21	166.79	166.79
2400	AMEX	XOP	Wed, Dec 5, 2001	167.71	172.18	167.71	170.78
2399	AMEX	XOP	Tue, Dec 4, 2001	162.15	168.37	162.06	167.67
2398	AMEX	XOP	Mon, Dec 3, 2001	154.27	160.62	152.17	160.44
2397	AMEX	XOP	Fri, Nov 30, 2001	154.53	155.71	153.09	153.26
2396	AMEX	XOP	Thu, Nov 29, 2001	153.26	155.93	153.26	154.36
2395	AMEX	XOP	Wed, Nov 28, 2001	156.98	157.42	152.78	153.22
2394	AMEX	XOP	Tue, Nov 27, 2001	156.81	161.32	154.58	158.17
2393	AMEX	XOP	Mon, Nov 26, 2001	155.71	157.77	151.29	156.37
2392	AMEX	XOP	Fri, Nov 23, 2001	153.70	156.33	152.12	155.67
2391	AMEX	XOP	Wed, Nov 21, 2001	161.84	162.15	152.08	154.44
2390	AMEX	XOP	Tue, Nov 20, 2001	158.73	161.98	157.33	161.84
2389	AMEX	XOP	Mon, Nov 19, 2001	161.36	161.36	154.36	156.98
2388	AMEX	XOP	Fri, Nov 16, 2001	159.04	165.08	156.28	164.47
2387	AMEX	XOP	Thu, Nov 15, 2001	165.30	166.40	156.98	159.04
2386	AMEX	XOP	Wed, Nov 14, 2001	170.78	171.39	166.49	168.15
2385	AMEX	XOP	Tue, Nov 13, 2001	176.25	177.08	172.44	174.72
2384	AMEX	XOP	Mon, Nov 12, 2001	172.75	173.62	167.05	173.62
2383	AMEX	XOP	Fri, Nov 9, 2001	171.17	173.27	171.17	172.88
2382	AMEX	XOP	Thu, Nov 8, 2001	171.00	175.02	169.42	169.64
2381	AMEX	XOP	Wed, Nov 7, 2001	165.52	170.43	163.55	169.90
2380	AMEX	XOP	Tue, Nov 6, 2001	164.65	166.53	162.02	166.53
2379	AMEX	XOP	Mon, Nov 5, 2001	166.62	167.01	164.21	164.73
2378	AMEX	XOP	Fri, Nov 2, 2001	164.65	166.92	160.27	166.40
2377	AMEX	XOP	Thu, Nov 1, 2001	164.65	167.14	158.87	166.62
2376	AMEX	XOP	Wed, Oct 31, 2001	169.24	171.00	164.21	164.65
2375	AMEX	XOP	Tue, Oct 30, 2001	172.31	172.48	164.52	168.15
2374	AMEX	XOP	Mon, Oct 29, 2001	176.03	176.69	172.53	172.97
2373	AMEX	XOP	Fri, Oct 26, 2001	172.53	176.56	171.83	175.11
2372	AMEX	XOP	Thu, Oct 25, 2001	163.29	169.68	162.68	169.42
2371	AMEX	XOP	Wed, Oct 24, 2001	169.03	169.07	162.94	163.29
2370	AMEX	XOP	Tue, Oct 23, 2001	163.11	170.56	162.98	169.55
2369	AMEX	XOP	Mon, Oct 22, 2001	160.92	163.51	160.66	161.80
2368	AMEX	XOP	Fri, Oct 19, 2001	157.64	165.08	156.81	160.62
2367	AMEX	XOP	Thu, Oct 18, 2001	162.46	162.68	157.20	157.64
2366	AMEX	XOP	Wed, Oct 17, 2001	165.52	167.45	162.02	163.51
2365	AMEX	XOP	Tue, Oct 16, 2001	164.21	166.40	163.99	164.87
2364	AMEX	XOP	Mon, Oct 15, 2001	163.99	166.62	162.85	163.07
2363	AMEX	XOP	Fri, Oct 12, 2001	164.25	165.13	162.46	163.99
2362	AMEX	XOP	Thu, Oct 11, 2001	164.87	166.00	163.55	164.25
2361	AMEX	XOP	Wed, Oct 10, 2001	162.68	164.21	162.37	163.77
2360	AMEX	XOP	Tue, Oct 9, 2001	161.80	163.99	161.80	162.85
2359	AMEX	XOP	Mon, Oct 8, 2001	162.06	162.46	160.53	160.97
2358	AMEX	XOP	Fri, Oct 5, 2001	161.80	162.63	161.23	162.06
2357	AMEX	XOP	Thu, Oct 4, 2001	164.87	164.87	161.36	161.58
2356	AMEX	XOP	Wed, Oct 3, 2001	162.41	162.41	160.18	161.71
2355	AMEX	XOP	Tue, Oct 2, 2001	157.47	164.08	157.29	162.37
2354	AMEX	XOP	Mon, Oct 1, 2001	154.14	157.64	150.42	155.84
2353	AMEX	XOP	Fri, Sep 28, 2001	148.40	155.84	148.40	153.70
2352	AMEX	XOP	Thu, Sep 27, 2001	146.26	148.18	140.65	148.18
2351	AMEX	XOP	Wed, Sep 26, 2001	151.86	151.95	143.41	146.30
2350	AMEX	XOP	Tue, Sep 25, 2001	146.91	150.42	146.82	149.67
2349	AMEX	XOP	Mon, Sep 24, 2001	153.26	154.97	147.13	148.88
2348	AMEX	XOP	Fri, Sep 21, 2001	144.50	151.73	142.31	151.47
2347	AMEX	XOP	Thu, Sep 20, 2001	147.13	153.04	146.26	147.79
2346	AMEX	XOP	Wed, Sep 19, 2001	165.30	165.30	147.13	151.25
2345	AMEX	XOP	Tue, Sep 18, 2001	170.82	171.00	163.77	163.95
2344	AMEX	XOP	Mon, Sep 17, 2001	184.40	184.79	170.30	171.26
2343	AMEX	XOP	Mon, Sep 10, 2001	186.98	190.44	185.10	187.68
2342	AMEX	XOP	Fri, Sep 7, 2001	190.13	192.93	187.24	187.29
2341	AMEX	XOP	Thu, Sep 6, 2001	185.01	191.53	184.79	190.88
2340	AMEX	XOP	Wed, Sep 5, 2001	181.94	183.91	180.41	183.91
2339	AMEX	XOP	Tue, Sep 4, 2001	182.82	186.98	181.51	181.72
2338	AMEX	XOP	Fri, Aug 31, 2001	177.56	181.72	176.12	181.72
2337	AMEX	XOP	Thu, Aug 30, 2001	178.88	179.71	177.26	178.22
2336	AMEX	XOP	Wed, Aug 29, 2001	177.35	180.67	176.29	178.88
2335	AMEX	XOP	Tue, Aug 28, 2001	169.90	170.03	166.40	169.07
2334	AMEX	XOP	Mon, Aug 27, 2001	168.37	168.68	167.01	167.58
2333	AMEX	XOP	Fri, Aug 24, 2001	163.20	166.92	163.16	166.44
2332	AMEX	XOP	Thu, Aug 23, 2001	165.87	166.84	163.42	163.46
2331	AMEX	XOP	Wed, Aug 22, 2001	160.92	170.91	160.71	166.40
2330	AMEX	XOP	Tue, Aug 21, 2001	157.86	160.71	157.82	158.47
2329	AMEX	XOP	Mon, Aug 20, 2001	158.69	158.69	157.16	157.16
2328	AMEX	XOP	Fri, Aug 17, 2001	156.33	158.69	155.89	156.94
2327	AMEX	XOP	Thu, Aug 16, 2001	157.64	157.86	154.49	156.59
2326	AMEX	XOP	Wed, Aug 15, 2001	154.58	159.39	154.58	158.21
2325	AMEX	XOP	Tue, Aug 14, 2001	151.29	154.49	150.98	153.31
2324	AMEX	XOP	Mon, Aug 13, 2001	150.63	154.84	150.63	152.82
2323	AMEX	XOP	Fri, Aug 10, 2001	150.20	153.92	150.20	151.86
2322	AMEX	XOP	Thu, Aug 9, 2001	153.70	154.05	149.76	151.68
2321	AMEX	XOP	Wed, Aug 8, 2001	155.89	157.42	152.60	154.58
2320	AMEX	XOP	Tue, Aug 7, 2001	156.33	157.73	152.65	154.53
2319	AMEX	XOP	Mon, Aug 6, 2001	155.89	158.73	155.45	155.80
2318	AMEX	XOP	Fri, Aug 3, 2001	155.89	157.20	154.66	155.89
2317	AMEX	XOP	Thu, Aug 2, 2001	156.76	157.86	153.48	155.45
2316	AMEX	XOP	Wed, Aug 1, 2001	161.36	161.36	154.71	156.76
2315	AMEX	XOP	Tue, Jul 31, 2001	149.45	154.58	149.45	154.58
2314	AMEX	XOP	Mon, Jul 30, 2001	152.39	152.39	148.88	149.23
2313	AMEX	XOP	Fri, Jul 27, 2001	149.41	153.96	146.56	152.56
2312	AMEX	XOP	Thu, Jul 26, 2001	147.13	149.93	144.77	149.41
2311	AMEX	XOP	Wed, Jul 25, 2001	144.46	147.53	142.36	144.72
2310	AMEX	XOP	Tue, Jul 24, 2001	148.97	149.01	141.88	144.07
2309	AMEX	XOP	Mon, Jul 23, 2001	154.22	155.36	148.36	149.01
2308	AMEX	XOP	Fri, Jul 20, 2001	148.93	153.44	148.93	153.13
2307	AMEX	XOP	Thu, Jul 19, 2001	151.29	151.73	148.88	148.88
2306	AMEX	XOP	Wed, Jul 18, 2001	146.91	150.81	144.72	150.33
2305	AMEX	XOP	Tue, Jul 17, 2001	147.35	148.88	143.63	146.04
2304	AMEX	XOP	Mon, Jul 16, 2001	154.36	154.36	146.69	147.31
2303	AMEX	XOP	Fri, Jul 13, 2001	154.36	155.45	150.20	153.04
2302	AMEX	XOP	Thu, Jul 12, 2001	156.76	159.74	154.40	154.44
2301	AMEX	XOP	Wed, Jul 11, 2001	157.42	157.86	152.39	153.79
2300	AMEX	XOP	Tue, Jul 10, 2001	163.33	163.33	157.29	158.52
2299	AMEX	XOP	Mon, Jul 9, 2001	165.74	165.74	162.02	162.24
2298	AMEX	XOP	Fri, Jul 6, 2001	167.32	167.71	164.47	164.87
2297	AMEX	XOP	Thu, Jul 5, 2001	161.63	168.15	161.14	167.32
2296	AMEX	XOP	Tue, Jul 3, 2001	160.49	163.55	159.61	161.63
2295	AMEX	XOP	Mon, Jul 2, 2001	162.02	162.41	156.76	158.08
2294	AMEX	XOP	Fri, Jun 29, 2001	155.58	162.89	155.58	161.06
2293	AMEX	XOP	Thu, Jun 28, 2001	157.77	157.77	155.01	155.54
2292	AMEX	XOP	Wed, Jun 27, 2001	164.21	164.25	157.20	157.77
2291	AMEX	XOP	Tue, Jun 26, 2001	166.40	167.05	164.21	164.21
2290	AMEX	XOP	Mon, Jun 25, 2001	169.55	170.12	164.87	166.40
2289	AMEX	XOP	Fri, Jun 22, 2001	160.27	170.78	159.39	169.55
2288	AMEX	XOP	Thu, Jun 21, 2001	165.96	165.96	158.91	160.18
2287	AMEX	XOP	Wed, Jun 20, 2001	167.71	172.53	166.00	166.40
2286	AMEX	XOP	Tue, Jun 19, 2001	174.72	174.94	167.23	170.69
2285	AMEX	XOP	Mon, Jun 18, 2001	176.91	176.91	168.59	171.52
2284	AMEX	XOP	Fri, Jun 15, 2001	178.66	180.59	174.54	175.02
2283	AMEX	XOP	Thu, Jun 14, 2001	185.27	185.27	178.44	178.97
2282	AMEX	XOP	Wed, Jun 13, 2001	194.86	195.30	185.05	185.23
2281	AMEX	XOP	Tue, Jun 12, 2001	190.22	196.74	188.51	195.78
2280	AMEX	XOP	Mon, Jun 11, 2001	193.77	195.52	188.20	190.22
2279	AMEX	XOP	Fri, Jun 8, 2001	192.32	192.32	189.39	191.49
2278	AMEX	XOP	Thu, Jun 7, 2001	194.95	196.44	191.14	192.32
2277	AMEX	XOP	Wed, Jun 6, 2001	195.96	196.00	190.48	194.20
2276	AMEX	XOP	Tue, Jun 5, 2001	206.25	207.60	203.36	203.40
2275	AMEX	XOP	Mon, Jun 4, 2001	206.90	209.05	203.22	203.88
2274	AMEX	XOP	Fri, Jun 1, 2001	195.30	202.83	189.61	195.87
2273	AMEX	XOP	Thu, May 31, 2001	197.05	197.05	191.80	193.07
2272	AMEX	XOP	Wed, May 30, 2001	202.74	204.19	196.57	197.71
2271	AMEX	XOP	Tue, May 29, 2001	203.62	205.46	203.05	204.49
2270	AMEX	XOP	Fri, May 25, 2001	209.75	209.84	205.81	208.70
2269	AMEX	XOP	Thu, May 24, 2001	212.81	212.81	205.11	209.88
2268	AMEX	XOP	Wed, May 23, 2001	223.59	223.94	211.72	213.25
2267	AMEX	XOP	Tue, May 22, 2001	227.05	227.70	223.76	224.02
2266	AMEX	XOP	Mon, May 21, 2001	229.89	230.33	225.08	227.05
2265	AMEX	XOP	Fri, May 18, 2001	214.57	230.33	214.57	225.91
2264	AMEX	XOP	Thu, May 17, 2001	216.76	224.20	212.38	222.19
2263	AMEX	XOP	Wed, May 16, 2001	218.94	218.94	212.20	216.76
2262	AMEX	XOP	Tue, May 15, 2001	215.44	219.82	213.73	219.82
2261	AMEX	XOP	Mon, May 14, 2001	217.19	218.42	211.98	215.00
2260	AMEX	XOP	Fri, May 11, 2001	215.22	222.01	213.08	218.94
2259	AMEX	XOP	Thu, May 10, 2001	211.94	218.07	211.46	214.92
2258	AMEX	XOP	Wed, May 9, 2001	197.01	211.02	197.01	210.19
2257	AMEX	XOP	Tue, May 8, 2001	187.64	200.25	184.61	196.61
2256	AMEX	XOP	Mon, May 7, 2001	199.15	199.15	183.91	186.98
2255	AMEX	XOP	Fri, May 4, 2001	191.14	199.68	190.48	199.11
2254	AMEX	XOP	Thu, May 3, 2001	190.70	193.07	187.33	192.15
2253	AMEX	XOP	Wed, May 2, 2001	188.29	193.63	186.76	190.09
2252	AMEX	XOP	Tue, May 1, 2001	210.62	210.62	205.90	209.53
2251	AMEX	XOP	Mon, Apr 30, 2001	211.94	214.13	209.84	210.89
2250	AMEX	XOP	Fri, Apr 27, 2001	212.38	215.44	209.40	211.94
2249	AMEX	XOP	Thu, Apr 26, 2001	202.74	208.22	202.74	207.95
2248	AMEX	XOP	Wed, Apr 25, 2001	203.62	203.66	199.94	201.87
2247	AMEX	XOP	Tue, Apr 24, 2001	203.62	211.19	203.62	204.23
2246	AMEX	XOP	Mon, Apr 23, 2001	200.33	208.00	200.29	203.31
2245	AMEX	XOP	Fri, Apr 20, 2001	196.17	199.24	196.17	197.01
2244	AMEX	XOP	Thu, Apr 19, 2001	198.36	198.50	195.74	196.17
2243	AMEX	XOP	Wed, Apr 18, 2001	205.81	205.81	195.65	198.67
2242	AMEX	XOP	Tue, Apr 17, 2001	187.85	193.59	187.29	189.91
2241	AMEX	XOP	Mon, Apr 16, 2001	177.70	188.56	177.70	188.07
2240	AMEX	XOP	Thu, Apr 12, 2001	176.86	180.41	176.86	177.78
2239	AMEX	XOP	Wed, Apr 11, 2001	181.07	181.07	174.19	177.13
2238	AMEX	XOP	Tue, Apr 10, 2001	179.97	180.10	176.29	177.83
2237	AMEX	XOP	Mon, Apr 9, 2001	167.27	175.46	167.23	175.46
2236	AMEX	XOP	Fri, Apr 6, 2001	166.92	166.92	163.68	164.82
2235	AMEX	XOP	Thu, Apr 5, 2001	164.21	169.24	163.16	168.02
2234	AMEX	XOP	Wed, Apr 4, 2001	155.89	159.39	155.89	158.60
2233	AMEX	XOP	Tue, Apr 3, 2001	154.01	155.89	153.22	153.52
2232	AMEX	XOP	Mon, Apr 2, 2001	156.55	158.95	154.58	155.10
2231	AMEX	XOP	Fri, Mar 30, 2001	154.79	162.76	154.79	155.45
2230	AMEX	XOP	Thu, Mar 29, 2001	154.14	155.49	153.66	154.79
2229	AMEX	XOP	Wed, Mar 28, 2001	150.20	154.40	149.80	153.70
2228	AMEX	XOP	Tue, Mar 27, 2001	151.60	153.26	149.98	150.94
2227	AMEX	XOP	Mon, Mar 26, 2001	150.42	153.17	150.37	153.17
2226	AMEX	XOP	Fri, Mar 23, 2001	150.15	152.43	149.32	149.67
2225	AMEX	XOP	Thu, Mar 22, 2001	156.33	156.33	145.82	149.06
2224	AMEX	XOP	Wed, Mar 21, 2001	159.83	160.71	155.28	156.98
2223	AMEX	XOP	Tue, Mar 20, 2001	153.48	158.52	153.26	155.67
2222	AMEX	XOP	Mon, Mar 19, 2001	150.42	154.09	149.54	153.17
2221	AMEX	XOP	Fri, Mar 16, 2001	152.60	155.89	147.48	149.76
2220	AMEX	XOP	Thu, Mar 15, 2001	159.83	161.27	155.45	156.11
2219	AMEX	XOP	Wed, Mar 14, 2001	163.77	163.77	158.95	159.87
2218	AMEX	XOP	Tue, Mar 13, 2001	167.27	167.84	161.06	164.21
2217	AMEX	XOP	Mon, Mar 12, 2001	168.15	168.59	166.40	167.45
2216	AMEX	XOP	Fri, Mar 9, 2001	169.68	175.02	168.59	169.90
2215	AMEX	XOP	Thu, Mar 8, 2001	163.03	169.90	162.54	169.68
2214	AMEX	XOP	Wed, Mar 7, 2001	160.05	163.33	160.05	162.94
2213	AMEX	XOP	Tue, Mar 6, 2001	159.83	161.36	159.61	160.31
2212	AMEX	XOP	Mon, Mar 5, 2001	160.49	165.30	160.27	163.33
2211	AMEX	XOP	Fri, Mar 2, 2001	159.83	161.49	159.83	160.05
2210	AMEX	XOP	Thu, Mar 1, 2001	160.27	160.49	158.43	159.83
2209	AMEX	XOP	Wed, Feb 28, 2001	155.45	160.49	155.10	160.49
2208	AMEX	XOP	Tue, Feb 27, 2001	163.77	165.74	163.77	164.25
2207	AMEX	XOP	Mon, Feb 26, 2001	159.61	165.30	159.44	164.73
2206	AMEX	XOP	Fri, Feb 23, 2001	160.92	161.14	157.20	158.56
2205	AMEX	XOP	Thu, Feb 22, 2001	158.30	160.27	157.47	158.17
2204	AMEX	XOP	Wed, Feb 21, 2001	159.83	161.14	157.99	158.73
2203	AMEX	XOP	Tue, Feb 20, 2001	161.89	161.89	159.70	160.92
2202	AMEX	XOP	Fri, Feb 16, 2001	162.54	163.60	159.22	161.89
2201	AMEX	XOP	Thu, Feb 15, 2001	167.71	167.76	160.31	161.49
2200	AMEX	XOP	Wed, Feb 14, 2001	170.73	171.52	167.27	168.63
2199	AMEX	XOP	Tue, Feb 13, 2001	170.69	171.21	169.55	170.73
2198	AMEX	XOP	Mon, Feb 12, 2001	163.77	168.59	163.11	168.50
2197	AMEX	XOP	Fri, Feb 9, 2001	162.46	164.16	160.92	163.03
2196	AMEX	XOP	Thu, Feb 8, 2001	162.68	165.30	161.14	161.58
2195	AMEX	XOP	Wed, Feb 7, 2001	162.89	168.59	162.89	168.19
2194	AMEX	XOP	Tue, Feb 6, 2001	162.02	163.33	161.67	162.68
2193	AMEX	XOP	Mon, Feb 5, 2001	166.40	166.49	160.84	161.01
2192	AMEX	XOP	Fri, Feb 2, 2001	156.11	156.76	154.79	156.02
2191	AMEX	XOP	Thu, Feb 1, 2001	152.82	154.49	150.42	153.74
2190	AMEX	XOP	Wed, Jan 31, 2001	153.26	154.84	149.98	151.29
2189	AMEX	XOP	Tue, Jan 30, 2001	152.39	153.04	149.10	151.16
2188	AMEX	XOP	Mon, Jan 29, 2001	150.81	153.52	149.85	152.17
2187	AMEX	XOP	Fri, Jan 26, 2001	152.17	154.36	149.43	150.80
2186	AMEX	XOP	Thu, Jan 25, 2001	148.88	154.08	147.79	151.07
2185	AMEX	XOP	Wed, Jan 24, 2001	151.62	153.26	147.51	147.51
2184	AMEX	XOP	Tue, Jan 23, 2001	148.88	153.26	148.34	152.44
2183	AMEX	XOP	Mon, Jan 22, 2001	146.97	151.07	146.97	148.34
2182	AMEX	XOP	Fri, Jan 19, 2001	146.97	147.51	143.96	145.32
2181	AMEX	XOP	Thu, Jan 18, 2001	151.89	152.44	146.42	146.97
2180	AMEX	XOP	Wed, Jan 17, 2001	158.73	161.20	151.35	151.62
2179	AMEX	XOP	Tue, Jan 16, 2001	155.72	156.55	149.98	154.36
2178	AMEX	XOP	Fri, Jan 12, 2001	152.71	154.90	151.62	154.08
2177	AMEX	XOP	Thu, Jan 11, 2001	150.80	153.26	150.80	151.62
2176	AMEX	XOP	Wed, Jan 10, 2001	148.88	151.89	148.61	151.35
2175	AMEX	XOP	Tue, Jan 9, 2001	150.25	152.17	147.24	147.51
2174	AMEX	XOP	Mon, Jan 8, 2001	143.96	151.07	143.96	148.61
2173	AMEX	XOP	Fri, Jan 5, 2001	143.41	146.69	143.41	144.78
2172	AMEX	XOP	Thu, Jan 4, 2001	157.64	157.64	137.94	143.41
2171	AMEX	XOP	Wed, Jan 3, 2001	156.27	158.46	151.35	158.19
2170	AMEX	XOP	Tue, Jan 2, 2001	162.84	166.12	155.45	156.55
2169	AMEX	XOP	Fri, Dec 29, 2000	162.02	165.85	160.92	162.84
2168	AMEX	XOP	Thu, Dec 28, 2000	159.56	163.94	159.28	161.47
2167	AMEX	XOP	Wed, Dec 27, 2000	162.02	163.66	160.10	160.10
2166	AMEX	XOP	Tue, Dec 26, 2000	154.90	162.02	154.90	161.20
2165	AMEX	XOP	Fri, Dec 22, 2000	148.88	155.18	148.88	153.81
2164	AMEX	XOP	Thu, Dec 21, 2000	152.99	156.27	148.88	148.88
2163	AMEX	XOP	Wed, Dec 20, 2000	153.26	157.09	151.62	153.26
2162	AMEX	XOP	Tue, Dec 19, 2000	149.98	154.36	149.70	154.08
2161	AMEX	XOP	Mon, Dec 18, 2000	145.05	151.07	145.05	150.25
2160	AMEX	XOP	Fri, Dec 15, 2000	142.04	143.68	140.12	143.41
2159	AMEX	XOP	Thu, Dec 14, 2000	145.60	146.69	143.41	143.41
2158	AMEX	XOP	Wed, Dec 13, 2000	144.23	147.51	143.41	146.42
2157	AMEX	XOP	Tue, Dec 12, 2000	143.96	144.23	142.31	143.14
2156	AMEX	XOP	Mon, Dec 11, 2000	143.41	147.24	143.41	145.05
2155	AMEX	XOP	Fri, Dec 8, 2000	140.40	143.41	140.40	141.22
2154	AMEX	XOP	Thu, Dec 7, 2000	139.30	143.96	139.03	140.95
2153	AMEX	XOP	Wed, Dec 6, 2000	134.65	138.21	133.83	136.84
2152	AMEX	XOP	Tue, Dec 5, 2000	136.02	136.02	131.64	132.19
2151	AMEX	XOP	Mon, Dec 4, 2000	139.30	139.85	134.65	135.20
2150	AMEX	XOP	Fri, Dec 1, 2000	137.66	140.40	136.29	139.30
2149	AMEX	XOP	Thu, Nov 30, 2000	142.59	143.41	132.46	137.66
2148	AMEX	XOP	Wed, Nov 29, 2000	154.63	154.63	140.67	142.86
2147	AMEX	XOP	Tue, Nov 28, 2000	159.56	159.56	154.36	154.63
2146	AMEX	XOP	Mon, Nov 27, 2000	161.47	162.02	159.01	159.28
2145	AMEX	XOP	Fri, Nov 24, 2000	159.01	162.02	157.91	162.02
2144	AMEX	XOP	Wed, Nov 22, 2000	156.55	159.56	154.08	159.01
2143	AMEX	XOP	Tue, Nov 21, 2000	154.90	158.19	152.17	157.64
2142	AMEX	XOP	Mon, Nov 20, 2000	157.37	157.64	152.71	155.45
2141	AMEX	XOP	Fri, Nov 17, 2000	156.55	158.19	154.63	156.55
2140	AMEX	XOP	Thu, Nov 16, 2000	165.85	166.12	156.55	161.75
2139	AMEX	XOP	Wed, Nov 15, 2000	157.09	169.13	157.09	168.04
2138	AMEX	XOP	Tue, Nov 14, 2000	153.54	156.27	153.26	155.72
2137	AMEX	XOP	Mon, Nov 13, 2000	154.90	157.37	152.71	153.26
2136	AMEX	XOP	Fri, Nov 10, 2000	153.81	156.55	152.99	154.36
2135	AMEX	XOP	Thu, Nov 9, 2000	149.98	152.71	149.70	152.44
2134	AMEX	XOP	Wed, Nov 8, 2000	151.62	152.71	147.24	148.88
2133	AMEX	XOP	Tue, Nov 7, 2000	152.17	153.81	151.07	152.44
2132	AMEX	XOP	Mon, Nov 6, 2000	150.25	151.89	149.70	151.35
2131	AMEX	XOP	Fri, Nov 3, 2000	147.24	149.98	146.42	149.16
2130	AMEX	XOP	Thu, Nov 2, 2000	148.61	148.61	144.23	147.79
2129	AMEX	XOP	Wed, Nov 1, 2000	143.96	148.61	143.96	148.34
2128	AMEX	XOP	Tue, Oct 31, 2000	144.50	147.51	143.41	144.78
2127	AMEX	XOP	Mon, Oct 30, 2000	139.85	142.86	139.85	142.31
2126	AMEX	XOP	Fri, Oct 27, 2000	142.59	142.86	139.58	140.95
2125	AMEX	XOP	Thu, Oct 26, 2000	137.39	141.49	136.29	141.49
2124	AMEX	XOP	Wed, Oct 25, 2000	141.77	144.50	136.57	137.39
2123	AMEX	XOP	Tue, Oct 24, 2000	148.88	149.43	140.95	142.59
2122	AMEX	XOP	Mon, Oct 23, 2000	151.62	151.89	147.24	148.34
2121	AMEX	XOP	Fri, Oct 20, 2000	151.89	152.71	148.88	152.17
2120	AMEX	XOP	Thu, Oct 19, 2000	150.52	152.99	149.98	150.80
2119	AMEX	XOP	Wed, Oct 18, 2000	147.79	150.52	146.15	149.98
2118	AMEX	XOP	Tue, Oct 17, 2000	144.50	149.43	144.50	146.69
2117	AMEX	XOP	Mon, Oct 16, 2000	142.31	144.23	140.54	144.23
2116	AMEX	XOP	Fri, Oct 13, 2000	147.79	147.79	137.39	141.77
2115	AMEX	XOP	Thu, Oct 12, 2000	143.96	148.34	143.68	147.79
2114	AMEX	XOP	Wed, Oct 11, 2000	144.78	149.16	143.14	144.78
2113	AMEX	XOP	Tue, Oct 10, 2000	144.50	149.70	144.50	144.78
2112	AMEX	XOP	Mon, Oct 9, 2000	145.05	147.24	143.68	145.05
2111	AMEX	XOP	Fri, Oct 6, 2000	143.96	145.32	143.96	144.78
2110	AMEX	XOP	Thu, Oct 5, 2000	146.97	148.88	142.31	143.14
2109	AMEX	XOP	Wed, Oct 4, 2000	149.43	151.07	146.15	146.97
2108	AMEX	XOP	Tue, Oct 3, 2000	154.08	155.45	151.89	151.89
2107	AMEX	XOP	Mon, Oct 2, 2000	154.08	155.72	149.98	154.08
2106	AMEX	XOP	Fri, Sep 29, 2000	151.62	155.45	151.62	154.08
2105	AMEX	XOP	Thu, Sep 28, 2000	151.89	153.26	150.52	151.07
2104	AMEX	XOP	Wed, Sep 27, 2000	151.62	152.99	150.25	151.89
2103	AMEX	XOP	Tue, Sep 26, 2000	140.12	151.62	140.12	151.07
2102	AMEX	XOP	Mon, Sep 25, 2000	145.87	146.15	139.03	141.22
2101	AMEX	XOP	Fri, Sep 22, 2000	146.69	148.61	144.78	145.87
2100	AMEX	XOP	Thu, Sep 21, 2000	148.06	148.34	144.50	146.69
2099	AMEX	XOP	Wed, Sep 20, 2000	147.24	148.88	146.69	148.06
2098	AMEX	XOP	Tue, Sep 19, 2000	145.32	148.06	143.41	146.69
2097	AMEX	XOP	Mon, Sep 18, 2000	146.69	146.69	143.41	144.78
2096	AMEX	XOP	Fri, Sep 15, 2000	137.39	144.23	137.39	144.23
2095	AMEX	XOP	Thu, Sep 14, 2000	134.38	136.29	132.74	135.75
2094	AMEX	XOP	Wed, Sep 13, 2000	137.94	137.94	133.01	134.38
2093	AMEX	XOP	Tue, Sep 12, 2000	137.94	137.94	134.38	134.65
2092	AMEX	XOP	Mon, Sep 11, 2000	130.27	136.57	130.27	135.75
2091	AMEX	XOP	Fri, Sep 8, 2000	133.56	133.56	128.90	131.37
2090	AMEX	XOP	Thu, Sep 7, 2000	131.37	134.92	131.37	133.28
2089	AMEX	XOP	Wed, Sep 6, 2000	131.09	131.37	129.18	130.55
2088	AMEX	XOP	Tue, Sep 5, 2000	131.91	132.74	129.45	131.30
2087	AMEX	XOP	Fri, Sep 1, 2000	132.74	133.28	130.55	131.91
2086	AMEX	XOP	Thu, Aug 31, 2000	135.75	136.02	130.82	131.91
2085	AMEX	XOP	Wed, Aug 30, 2000	134.92	136.84	134.92	136.57
2084	AMEX	XOP	Tue, Aug 29, 2000	131.91	135.20	131.64	134.92
2083	AMEX	XOP	Mon, Aug 28, 2000	126.99	132.74	126.44	131.78
2082	AMEX	XOP	Fri, Aug 25, 2000	126.99	128.08	126.44	126.71
2081	AMEX	XOP	Thu, Aug 24, 2000	133.01	133.01	127.26	128.08
2080	AMEX	XOP	Wed, Aug 23, 2000	126.99	133.56	126.99	133.01
2079	AMEX	XOP	Tue, Aug 22, 2000	127.81	128.90	126.44	126.99
2078	AMEX	XOP	Mon, Aug 21, 2000	128.36	129.18	126.44	127.26
2077	AMEX	XOP	Fri, Aug 18, 2000	127.81	129.18	126.99	127.81
2076	AMEX	XOP	Thu, Aug 17, 2000	124.52	128.90	124.52	128.63
2075	AMEX	XOP	Wed, Aug 16, 2000	122.61	124.25	122.06	123.43
2074	AMEX	XOP	Tue, Aug 15, 2000	126.44	126.99	121.51	121.79
2073	AMEX	XOP	Mon, Aug 14, 2000	125.89	128.08	125.35	126.71
2072	AMEX	XOP	Fri, Aug 11, 2000	121.79	127.54	121.79	126.71
2071	AMEX	XOP	Thu, Aug 10, 2000	116.31	123.70	116.31	121.38
2070	AMEX	XOP	Wed, Aug 9, 2000	115.49	117.68	115.49	116.86
2069	AMEX	XOP	Tue, Aug 8, 2000	116.04	116.04	113.58	114.40
2068	AMEX	XOP	Mon, Aug 7, 2000	116.86	117.14	115.22	115.56
2067	AMEX	XOP	Fri, Aug 4, 2000	118.78	119.32	115.22	116.86
2066	AMEX	XOP	Thu, Aug 3, 2000	118.23	119.60	116.86	119.32
2065	AMEX	XOP	Wed, Aug 2, 2000	114.95	118.78	114.40	117.14
2064	AMEX	XOP	Tue, Aug 1, 2000	113.85	115.49	113.58	114.67
2063	AMEX	XOP	Mon, Jul 31, 2000	113.85	114.67	112.48	113.58
2062	AMEX	XOP	Fri, Jul 28, 2000	116.59	116.59	112.76	113.58
2061	AMEX	XOP	Thu, Jul 27, 2000	112.48	116.86	112.48	116.04
2060	AMEX	XOP	Wed, Jul 26, 2000	118.78	119.32	109.20	112.48
2059	AMEX	XOP	Tue, Jul 25, 2000	123.70	123.98	116.59	118.23
2058	AMEX	XOP	Mon, Jul 24, 2000	126.44	126.44	119.32	122.06
2057	AMEX	XOP	Fri, Jul 21, 2000	132.19	132.19	125.62	125.62
2056	AMEX	XOP	Thu, Jul 20, 2000	136.29	136.84	131.09	131.91
2055	AMEX	XOP	Wed, Jul 19, 2000	133.56	134.65	132.46	132.74
2054	AMEX	XOP	Tue, Jul 18, 2000	132.74	134.24	132.19	133.28
2053	AMEX	XOP	Mon, Jul 17, 2000	133.56	134.10	131.37	132.74
2052	AMEX	XOP	Fri, Jul 14, 2000	131.91	133.01	131.37	132.46
2051	AMEX	XOP	Thu, Jul 13, 2000	133.01	133.01	129.18	131.37
2050	AMEX	XOP	Wed, Jul 12, 2000	137.66	137.66	132.46	133.01
2049	AMEX	XOP	Tue, Jul 11, 2000	134.65	138.48	134.65	137.39
2048	AMEX	XOP	Mon, Jul 10, 2000	132.19	135.47	132.19	133.56
2047	AMEX	XOP	Fri, Jul 7, 2000	133.56	134.65	131.64	131.64
2046	AMEX	XOP	Thu, Jul 6, 2000	135.20	135.20	132.74	133.01
2045	AMEX	XOP	Wed, Jul 5, 2000	139.58	139.58	130.27	132.19
2044	AMEX	XOP	Mon, Jul 3, 2000	138.48	138.48	135.47	136.57
2043	AMEX	XOP	Fri, Jun 30, 2000	134.10	139.10	133.56	139.10
2042	AMEX	XOP	Thu, Jun 29, 2000	133.56	134.38	131.64	134.10
2041	AMEX	XOP	Wed, Jun 28, 2000	134.65	134.65	132.46	134.38
2040	AMEX	XOP	Tue, Jun 27, 2000	131.91	136.29	131.64	136.02
2039	AMEX	XOP	Mon, Jun 26, 2000	133.01	133.01	129.72	131.37
2038	AMEX	XOP	Fri, Jun 23, 2000	128.08	134.92	127.54	133.01
2037	AMEX	XOP	Thu, Jun 22, 2000	129.72	130.27	126.99	127.54
2036	AMEX	XOP	Wed, Jun 21, 2000	131.37	131.37	126.99	131.37
2035	AMEX	XOP	Tue, Jun 20, 2000	131.91	131.91	128.08	131.37
2034	AMEX	XOP	Mon, Jun 19, 2000	134.65	134.65	131.37	133.01
2033	AMEX	XOP	Fri, Jun 16, 2000	137.94	137.94	134.65	134.65
2032	AMEX	XOP	Thu, Jun 15, 2000	139.58	139.58	134.10	137.94
2031	AMEX	XOP	Wed, Jun 14, 2000	137.39	140.95	137.39	137.94
2030	AMEX	XOP	Tue, Jun 13, 2000	134.10	137.39	133.56	136.57
2029	AMEX	XOP	Mon, Jun 12, 2000	130.82	134.92	130.82	134.65
2028	AMEX	XOP	Fri, Jun 9, 2000	132.46	133.28	129.72	130.82
2027	AMEX	XOP	Thu, Jun 8, 2000	125.35	133.56	125.35	131.91
2026	AMEX	XOP	Wed, Jun 7, 2000	126.99	126.99	123.16	124.80
2025	AMEX	XOP	Tue, Jun 6, 2000	125.89	130.00	125.89	126.44
2024	AMEX	XOP	Mon, Jun 5, 2000	119.32	126.99	118.78	125.35
2023	AMEX	XOP	Fri, Jun 2, 2000	130.27	130.82	115.77	117.96
2022	AMEX	XOP	Thu, Jun 1, 2000	130.27	130.27	127.54	130.27
2021	AMEX	XOP	Wed, May 31, 2000	128.08	131.37	128.08	128.08
2020	AMEX	XOP	Tue, May 30, 2000	127.26	128.63	125.89	128.08
2019	AMEX	XOP	Fri, May 26, 2000	128.08	128.63	126.44	127.26
2018	AMEX	XOP	Thu, May 25, 2000	129.72	129.72	124.52	125.89
2017	AMEX	XOP	Wed, May 24, 2000	133.56	134.65	129.18	129.18
2016	AMEX	XOP	Tue, May 23, 2000	129.18	136.29	128.08	133.56
2015	AMEX	XOP	Mon, May 22, 2000	129.45	130.82	126.99	129.45
2014	AMEX	XOP	Fri, May 19, 2000	131.91	132.46	129.18	129.45
2013	AMEX	XOP	Thu, May 18, 2000	134.10	137.11	133.01	133.01
2012	AMEX	XOP	Wed, May 17, 2000	137.94	138.48	133.01	133.01
2011	AMEX	XOP	Tue, May 16, 2000	141.22	143.41	137.39	137.94
2010	AMEX	XOP	Mon, May 15, 2000	136.84	142.86	135.20	139.58
2009	AMEX	XOP	Fri, May 12, 2000	140.67	142.31	135.20	136.29
2008	AMEX	XOP	Thu, May 11, 2000	130.82	140.67	130.82	140.67
2007	AMEX	XOP	Wed, May 10, 2000	132.19	132.46	129.18	130.82
2006	AMEX	XOP	Tue, May 9, 2000	132.46	135.75	131.64	133.28
2005	AMEX	XOP	Mon, May 8, 2000	126.99	134.10	125.35	132.46
2004	AMEX	XOP	Fri, May 5, 2000	122.88	125.62	122.61	125.62
2003	AMEX	XOP	Thu, May 4, 2000	122.34	123.70	121.51	122.88
2002	AMEX	XOP	Wed, May 3, 2000	126.44	126.99	122.06	122.34
2001	AMEX	XOP	Tue, May 2, 2000	125.89	128.63	125.07	125.35
2000	AMEX	XOP	Mon, May 1, 2000	126.99	129.18	126.44	126.44
1999	AMEX	XOP	Fri, Apr 28, 2000	129.18	129.72	125.89	126.99
1998	AMEX	XOP	Thu, Apr 27, 2000	125.89	129.18	125.89	128.90
1997	AMEX	XOP	Wed, Apr 26, 2000	134.65	134.65	124.80	124.80
1996	AMEX	XOP	Tue, Apr 25, 2000	133.01	134.65	130.82	134.65
1995	AMEX	XOP	Mon, Apr 24, 2000	133.56	134.92	132.19	132.19
1994	AMEX	XOP	Thu, Apr 20, 2000	137.39	138.48	130.00	131.91
1993	AMEX	XOP	Wed, Apr 19, 2000	131.37	137.66	130.27	136.84
1992	AMEX	XOP	Tue, Apr 18, 2000	124.25	130.82	123.70	130.82
1991	AMEX	XOP	Mon, Apr 17, 2000	127.81	127.81	120.15	124.25
1990	AMEX	XOP	Fri, Apr 14, 2000	134.38	134.38	124.80	126.71
1989	AMEX	XOP	Thu, Apr 13, 2000	135.75	136.84	133.56	134.92
1988	AMEX	XOP	Wed, Apr 12, 2000	131.91	137.39	131.37	136.84
1987	AMEX	XOP	Tue, Apr 11, 2000	128.36	129.72	126.99	129.18
1986	AMEX	XOP	Mon, Apr 10, 2000	127.54	128.63	126.44	127.26
1985	AMEX	XOP	Fri, Apr 7, 2000	125.89	131.37	124.80	129.72
1984	AMEX	XOP	Thu, Apr 6, 2000	126.99	127.26	125.35	125.89
1983	AMEX	XOP	Wed, Apr 5, 2000	132.19	132.19	124.25	126.71
1982	AMEX	XOP	Tue, Apr 4, 2000	138.48	138.76	132.19	132.19
1981	AMEX	XOP	Mon, Apr 3, 2000	135.47	140.67	133.56	139.58
1980	AMEX	XOP	Fri, Mar 31, 2000	135.20	135.75	132.46	134.38
1979	AMEX	XOP	Thu, Mar 30, 2000	129.72	135.75	129.45	135.75
1978	AMEX	XOP	Wed, Mar 29, 2000	132.74	133.28	129.72	130.00
1977	AMEX	XOP	Tue, Mar 28, 2000	133.56	133.56	131.37	132.46
1976	AMEX	XOP	Mon, Mar 27, 2000	136.29	136.84	131.37	133.56
1975	AMEX	XOP	Fri, Mar 24, 2000	139.85	139.85	135.47	135.75
1974	AMEX	XOP	Thu, Mar 23, 2000	137.94	140.12	137.66	139.85
1973	AMEX	XOP	Wed, Mar 22, 2000	132.46	137.39	132.19	137.39
1972	AMEX	XOP	Tue, Mar 21, 2000	134.65	135.75	131.37	131.91
1971	AMEX	XOP	Mon, Mar 20, 2000	130.82	134.38	128.90	132.74
1970	AMEX	XOP	Fri, Mar 17, 2000	130.27	130.55	126.99	128.63
1969	AMEX	XOP	Thu, Mar 16, 2000	125.89	132.19	125.89	131.37
1968	AMEX	XOP	Wed, Mar 15, 2000	124.25	127.54	123.16	125.35
1967	AMEX	XOP	Tue, Mar 14, 2000	128.08	128.63	122.88	123.16
1966	AMEX	XOP	Mon, Mar 13, 2000	126.17	130.27	125.89	127.54
1965	AMEX	XOP	Fri, Mar 10, 2000	122.06	129.72	122.06	125.89
1964	AMEX	XOP	Thu, Mar 9, 2000	126.99	126.99	119.87	120.42
1963	AMEX	XOP	Wed, Mar 8, 2000	126.17	126.17	121.24	124.80
1962	AMEX	XOP	Tue, Mar 7, 2000	120.42	126.99	120.15	126.71
1961	AMEX	XOP	Mon, Mar 6, 2000	116.04	118.78	114.95	118.23
1960	AMEX	XOP	Fri, Mar 3, 2000	120.42	120.97	114.95	115.77
1959	AMEX	XOP	Thu, Mar 2, 2000	115.49	120.15	114.95	118.23
1958	AMEX	XOP	Wed, Mar 1, 2000	113.85	117.96	113.85	115.49
1957	AMEX	XOP	Tue, Feb 29, 2000	107.56	111.66	107.56	111.66
1956	AMEX	XOP	Mon, Feb 28, 2000	105.09	107.83	104.55	107.83
1955	AMEX	XOP	Fri, Feb 25, 2000	107.28	108.10	104.82	105.09
1954	AMEX	XOP	Thu, Feb 24, 2000	105.09	106.19	104.00	105.91
1953	AMEX	XOP	Wed, Feb 23, 2000	106.19	106.19	103.73	105.09
1952	AMEX	XOP	Tue, Feb 22, 2000	105.64	107.56	104.55	106.19
1951	AMEX	XOP	Fri, Feb 18, 2000	106.46	107.28	104.00	104.55
1950	AMEX	XOP	Thu, Feb 17, 2000	107.28	107.56	104.55	105.37
1949	AMEX	XOP	Wed, Feb 16, 2000	102.63	109.47	102.08	106.46
1948	AMEX	XOP	Tue, Feb 15, 2000	99.07	102.90	97.98	102.90
1947	AMEX	XOP	Mon, Feb 14, 2000	101.26	101.26	98.80	99.07
1946	AMEX	XOP	Fri, Feb 11, 2000	100.99	101.81	100.17	101.81
1945	AMEX	XOP	Thu, Feb 10, 2000	98.53	102.63	97.98	101.26
1944	AMEX	XOP	Wed, Feb 9, 2000	101.26	101.26	98.53	98.53
1943	AMEX	XOP	Tue, Feb 8, 2000	101.81	102.08	99.35	100.71
1942	AMEX	XOP	Mon, Feb 7, 2000	100.71	104.55	100.71	101.81
1941	AMEX	XOP	Fri, Feb 4, 2000	102.63	103.73	100.17	100.71
1940	AMEX	XOP	Thu, Feb 3, 2000	102.08	103.45	100.71	101.81
1939	AMEX	XOP	Wed, Feb 2, 2000	99.89	102.90	99.89	102.36
1938	AMEX	XOP	Tue, Feb 1, 2000	99.35	100.44	98.53	99.89
1937	AMEX	XOP	Mon, Jan 31, 2000	97.43	100.17	96.34	99.62
1936	AMEX	XOP	Fri, Jan 28, 2000	96.34	97.98	95.79	96.88
1935	AMEX	XOP	Thu, Jan 27, 2000	97.98	98.25	95.24	96.88
1934	AMEX	XOP	Wed, Jan 26, 2000	94.15	101.26	94.15	98.53
1933	AMEX	XOP	Tue, Jan 25, 2000	94.15	94.97	92.23	92.23
1932	AMEX	XOP	Mon, Jan 24, 2000	99.62	99.62	93.05	93.33
1931	AMEX	XOP	Fri, Jan 21, 2000	97.16	100.17	96.88	99.62
1930	AMEX	XOP	Thu, Jan 20, 2000	94.15	97.43	93.60	97.16
1929	AMEX	XOP	Wed, Jan 19, 2000	93.05	94.42	92.78	93.60
1928	AMEX	XOP	Tue, Jan 18, 2000	88.67	93.60	88.13	93.60
1927	AMEX	XOP	Fri, Jan 14, 2000	88.13	89.22	88.13	88.13
1926	AMEX	XOP	Thu, Jan 13, 2000	87.03	89.49	86.48	87.30
1925	AMEX	XOP	Wed, Jan 12, 2000	85.94	88.13	85.39	86.48
1924	AMEX	XOP	Tue, Jan 11, 2000	85.94	86.21	84.57	85.94
1923	AMEX	XOP	Mon, Jan 10, 2000	88.13	88.13	84.29	87.30
1922	AMEX	XOP	Fri, Jan 7, 2000	88.67	88.95	86.48	87.58
1921	AMEX	XOP	Thu, Jan 6, 2000	85.94	89.77	84.29	88.67
1920	AMEX	XOP	Wed, Jan 5, 2000	83.75	86.76	83.20	85.94
1919	AMEX	XOP	Tue, Jan 4, 2000	83.47	83.47	81.01	82.93
1918	AMEX	XOP	Mon, Jan 3, 2000	87.03	88.13	81.83	83.75
1917	AMEX	XOP	Fri, Dec 31, 1999	86.21	87.03	85.11	87.03
1916	AMEX	XOP	Thu, Dec 30, 1999	88.13	88.13	85.11	85.66
1915	AMEX	XOP	Wed, Dec 29, 1999	86.48	88.40	86.21	88.13
1914	AMEX	XOP	Tue, Dec 28, 1999	84.57	87.58	84.57	85.94
1913	AMEX	XOP	Mon, Dec 27, 1999	87.58	87.58	83.75	83.75
1912	AMEX	XOP	Thu, Dec 23, 1999	85.94	88.40	85.94	87.03
1911	AMEX	XOP	Wed, Dec 22, 1999	84.29	85.94	84.29	85.66
1910	AMEX	XOP	Tue, Dec 21, 1999	83.47	85.11	83.20	84.57
1909	AMEX	XOP	Mon, Dec 20, 1999	86.48	86.48	83.47	84.02
1908	AMEX	XOP	Fri, Dec 17, 1999	86.48	87.58	85.39	85.66
1907	AMEX	XOP	Thu, Dec 16, 1999	86.21	86.48	84.84	86.48
1906	AMEX	XOP	Wed, Dec 15, 1999	85.94	88.13	85.39	86.76
1905	AMEX	XOP	Tue, Dec 14, 1999	84.84	85.66	83.20	83.47
1904	AMEX	XOP	Mon, Dec 13, 1999	84.57	86.76	84.02	85.11
1903	AMEX	XOP	Fri, Dec 10, 1999	86.21	86.21	84.29	84.57
1902	AMEX	XOP	Thu, Dec 9, 1999	88.13	88.67	84.84	85.66
1901	AMEX	XOP	Wed, Dec 8, 1999	86.76	88.67	85.39	88.13
1900	AMEX	XOP	Tue, Dec 7, 1999	87.85	87.85	85.39	87.03
1899	AMEX	XOP	Mon, Dec 6, 1999	90.59	90.59	87.30	87.85
1898	AMEX	XOP	Fri, Dec 3, 1999	92.78	92.91	90.31	90.59
1897	AMEX	XOP	Thu, Dec 2, 1999	91.41	93.60	91.41	92.23
1896	AMEX	XOP	Wed, Dec 1, 1999	90.04	91.41	87.85	91.41
1895	AMEX	XOP	Tue, Nov 30, 1999	89.77	90.86	87.03	90.86
1894	AMEX	XOP	Mon, Nov 29, 1999	91.41	91.41	84.84	89.49
1893	AMEX	XOP	Fri, Nov 26, 1999	90.59	91.68	90.31	91.14
1892	AMEX	XOP	Wed, Nov 24, 1999	94.42	94.42	90.31	91.41
1891	AMEX	XOP	Tue, Nov 23, 1999	99.89	99.89	91.68	93.60
1890	AMEX	XOP	Mon, Nov 22, 1999	100.71	100.71	99.62	99.62
1889	AMEX	XOP	Fri, Nov 19, 1999	99.89	102.08	98.80	101.26
1888	AMEX	XOP	Thu, Nov 18, 1999	95.24	100.71	94.69	100.17
1887	AMEX	XOP	Wed, Nov 17, 1999	91.96	96.06	91.96	95.24
1886	AMEX	XOP	Tue, Nov 16, 1999	88.40	90.04	88.40	88.40
1885	AMEX	XOP	Mon, Nov 15, 1999	86.48	88.13	86.21	87.85
1884	AMEX	XOP	Fri, Nov 12, 1999	87.58	87.58	85.94	86.48
1883	AMEX	XOP	Thu, Nov 11, 1999	85.66	87.58	85.11	87.58
1882	AMEX	XOP	Wed, Nov 10, 1999	85.11	86.21	83.20	85.11
1881	AMEX	XOP	Tue, Nov 9, 1999	81.01	81.83	80.19	81.01
1880	AMEX	XOP	Mon, Nov 8, 1999	78.82	80.74	78.82	80.46
1879	AMEX	XOP	Fri, Nov 5, 1999	82.10	82.65	77.45	78.55
1878	AMEX	XOP	Thu, Nov 4, 1999	82.10	82.93	81.83	82.10
1877	AMEX	XOP	Wed, Nov 3, 1999	81.01	81.83	80.74	81.83
1876	AMEX	XOP	Tue, Nov 2, 1999	80.19	82.10	78.27	78.27
1875	AMEX	XOP	Mon, Nov 1, 1999	80.46	80.74	79.91	80.19
1874	AMEX	XOP	Fri, Oct 29, 1999	79.64	80.74	79.37	80.46
1873	AMEX	XOP	Thu, Oct 28, 1999	81.01	82.38	78.82	79.09
1872	AMEX	XOP	Wed, Oct 27, 1999	79.64	79.91	78.55	78.82
1871	AMEX	XOP	Tue, Oct 26, 1999	77.73	78.00	76.90	77.73
1870	AMEX	XOP	Mon, Oct 25, 1999	77.45	78.55	77.18	77.73
1869	AMEX	XOP	Fri, Oct 22, 1999	76.63	78.00	76.63	77.73
1868	AMEX	XOP	Thu, Oct 21, 1999	76.63	77.73	75.54	77.45
1867	AMEX	XOP	Wed, Oct 20, 1999	75.54	78.55	75.54	77.73
1866	AMEX	XOP	Tue, Oct 19, 1999	78.27	79.64	76.08	76.08
1865	AMEX	XOP	Mon, Oct 18, 1999	81.83	82.93	78.27	78.55
1864	AMEX	XOP	Fri, Oct 15, 1999	82.65	82.65	81.01	82.38
1863	AMEX	XOP	Thu, Oct 14, 1999	82.38	82.93	81.28	82.38
1862	AMEX	XOP	Wed, Oct 13, 1999	81.01	82.65	81.01	82.10
1861	AMEX	XOP	Tue, Oct 12, 1999	81.83	84.02	81.56	81.83
1860	AMEX	XOP	Mon, Oct 11, 1999	77.45	83.20	76.90	82.10
1859	AMEX	XOP	Fri, Oct 8, 1999	78.82	79.09	76.63	78.00
1858	AMEX	XOP	Thu, Oct 7, 1999	81.28	81.28	78.27	79.09
1857	AMEX	XOP	Wed, Oct 6, 1999	81.83	82.93	80.46	80.74
1856	AMEX	XOP	Tue, Oct 5, 1999	83.20	83.47	81.28	82.38
1855	AMEX	XOP	Mon, Oct 4, 1999	84.57	86.48	82.65	83.75
1854	AMEX	XOP	Fri, Oct 1, 1999	83.47	86.21	83.47	84.02
1853	AMEX	XOP	Thu, Sep 30, 1999	84.29	85.11	82.65	84.29
1852	AMEX	XOP	Wed, Sep 29, 1999	84.29	86.48	84.29	84.29
1851	AMEX	XOP	Tue, Sep 28, 1999	85.94	85.94	84.29	84.57
1850	AMEX	XOP	Mon, Sep 27, 1999	88.67	89.22	85.39	86.21
1849	AMEX	XOP	Fri, Sep 24, 1999	88.67	88.67	86.48	87.58
1848	AMEX	XOP	Thu, Sep 23, 1999	91.14	91.14	88.67	89.77
1847	AMEX	XOP	Wed, Sep 22, 1999	91.68	92.50	90.59	91.14
1846	AMEX	XOP	Tue, Sep 21, 1999	92.23	92.23	90.04	91.14
1845	AMEX	XOP	Mon, Sep 20, 1999	95.24	95.51	92.23	92.23
1844	AMEX	XOP	Fri, Sep 17, 1999	93.60	95.24	93.60	95.24
1843	AMEX	XOP	Thu, Sep 16, 1999	95.79	95.79	92.78	93.87
1842	AMEX	XOP	Wed, Sep 15, 1999	97.70	97.98	94.97	95.24
1841	AMEX	XOP	Tue, Sep 14, 1999	97.98	98.53	96.61	97.16
1840	AMEX	XOP	Mon, Sep 13, 1999	101.81	101.81	98.80	98.80
1839	AMEX	XOP	Fri, Sep 10, 1999	99.89	102.36	98.53	101.54
1838	AMEX	XOP	Thu, Sep 9, 1999	98.53	101.81	98.53	99.35
1837	AMEX	XOP	Wed, Sep 8, 1999	97.70	100.17	96.34	97.43
1836	AMEX	XOP	Tue, Sep 7, 1999	93.05	99.07	93.05	98.53
1835	AMEX	XOP	Fri, Sep 3, 1999	93.60	95.24	93.05	93.33
1834	AMEX	XOP	Thu, Sep 2, 1999	94.42	94.42	92.78	93.05
1833	AMEX	XOP	Wed, Sep 1, 1999	94.69	96.34	94.15	95.24
1832	AMEX	XOP	Tue, Aug 31, 1999	93.87	93.87	91.96	93.05
1831	AMEX	XOP	Mon, Aug 30, 1999	96.88	97.43	93.05	93.33
1830	AMEX	XOP	Fri, Aug 27, 1999	97.70	97.70	95.51	96.34
1829	AMEX	XOP	Thu, Aug 26, 1999	97.70	98.80	95.24	97.43
1828	AMEX	XOP	Wed, Aug 25, 1999	99.62	100.17	97.16	97.98
1827	AMEX	XOP	Tue, Aug 24, 1999	97.98	98.80	97.70	98.53
1826	AMEX	XOP	Mon, Aug 23, 1999	100.17	101.54	97.43	97.70
1825	AMEX	XOP	Fri, Aug 20, 1999	100.17	101.26	99.62	100.17
1824	AMEX	XOP	Thu, Aug 19, 1999	101.81	101.81	100.17	100.44
1823	AMEX	XOP	Wed, Aug 18, 1999	102.90	102.90	100.71	102.36
1822	AMEX	XOP	Tue, Aug 17, 1999	101.81	103.45	101.26	102.90
1821	AMEX	XOP	Mon, Aug 16, 1999	104.00	104.00	100.99	102.08
1820	AMEX	XOP	Fri, Aug 13, 1999	104.00	104.55	103.73	104.27
1819	AMEX	XOP	Thu, Aug 12, 1999	101.81	104.55	101.81	104.27
1818	AMEX	XOP	Wed, Aug 11, 1999	105.37	105.37	102.90	103.73
1817	AMEX	XOP	Tue, Aug 10, 1999	105.91	105.91	103.45	104.27
1816	AMEX	XOP	Mon, Aug 9, 1999	95.24	104.27	95.24	104.27
1815	AMEX	XOP	Fri, Aug 6, 1999	92.50	95.79	91.68	95.79
1814	AMEX	XOP	Thu, Aug 5, 1999	95.24	95.24	91.68	93.05
1813	AMEX	XOP	Wed, Aug 4, 1999	93.60	95.79	93.60	94.69
1812	AMEX	XOP	Tue, Aug 3, 1999	95.24	95.24	92.78	93.60
1811	AMEX	XOP	Mon, Aug 2, 1999	93.60	94.15	93.60	94.15
1810	AMEX	XOP	Fri, Jul 30, 1999	92.50	94.15	92.50	93.60
1809	AMEX	XOP	Thu, Jul 29, 1999	90.59	92.23	88.95	92.23
1808	AMEX	XOP	Wed, Jul 28, 1999	92.50	93.87	90.31	90.59
1807	AMEX	XOP	Tue, Jul 27, 1999	93.05	93.05	90.86	90.86
1806	AMEX	XOP	Mon, Jul 26, 1999	94.97	94.97	90.86	91.96
1805	AMEX	XOP	Fri, Jul 23, 1999	95.51	95.79	94.15	95.24
1804	AMEX	XOP	Thu, Jul 22, 1999	97.43	97.43	91.96	95.51
1803	AMEX	XOP	Wed, Jul 21, 1999	94.15	97.70	93.60	96.88
1802	AMEX	XOP	Tue, Jul 20, 1999	94.69	96.06	93.87	94.15
1801	AMEX	XOP	Mon, Jul 19, 1999	98.53	98.53	94.15	94.15
1800	AMEX	XOP	Fri, Jul 16, 1999	97.43	98.53	96.88	98.53
1799	AMEX	XOP	Thu, Jul 15, 1999	96.61	96.61	94.69	96.34
1798	AMEX	XOP	Wed, Jul 14, 1999	97.16	97.98	96.06	96.61
1797	AMEX	XOP	Tue, Jul 13, 1999	95.24	95.24	93.87	95.24
1796	AMEX	XOP	Mon, Jul 12, 1999	96.34	96.88	95.24	96.06
1795	AMEX	XOP	Fri, Jul 9, 1999	97.98	98.25	96.06	96.61
1794	AMEX	XOP	Thu, Jul 8, 1999	99.62	99.62	97.70	98.25
1793	AMEX	XOP	Wed, Jul 7, 1999	95.51	95.51	94.97	95.24
1792	AMEX	XOP	Tue, Jul 6, 1999	95.24	96.34	95.24	95.51
1791	AMEX	XOP	Fri, Jul 2, 1999	91.41	94.15	89.22	94.15
1790	AMEX	XOP	Thu, Jul 1, 1999	94.42	94.69	92.23	92.23
1789	AMEX	XOP	Wed, Jun 30, 1999	90.04	93.87	90.04	93.87
1788	AMEX	XOP	Tue, Jun 29, 1999	88.13	89.49	87.58	89.22
1787	AMEX	XOP	Mon, Jun 28, 1999	90.04	90.04	88.13	89.22
1786	AMEX	XOP	Fri, Jun 25, 1999	88.40	91.14	88.40	90.59
1785	AMEX	XOP	Thu, Jun 24, 1999	84.57	87.85	84.57	87.58
1784	AMEX	XOP	Wed, Jun 23, 1999	83.20	85.11	82.65	85.11
1783	AMEX	XOP	Tue, Jun 22, 1999	83.20	83.75	82.93	83.20
1782	AMEX	XOP	Mon, Jun 21, 1999	85.94	86.21	83.20	84.84
1781	AMEX	XOP	Fri, Jun 18, 1999	86.21	87.85	85.94	85.94
1780	AMEX	XOP	Thu, Jun 17, 1999	86.21	87.03	85.94	87.03
1779	AMEX	XOP	Wed, Jun 16, 1999	85.39	87.58	85.39	85.94
1778	AMEX	XOP	Tue, Jun 15, 1999	82.10	85.39	82.10	84.84
1777	AMEX	XOP	Mon, Jun 14, 1999	82.65	84.57	82.65	84.29
1776	AMEX	XOP	Fri, Jun 11, 1999	85.39	85.39	83.47	84.02
1775	AMEX	XOP	Thu, Jun 10, 1999	85.39	85.66	83.75	84.29
1774	AMEX	XOP	Wed, Jun 9, 1999	86.48	88.13	85.94	86.48
1773	AMEX	XOP	Tue, Jun 8, 1999	89.77	90.59	88.13	89.77
1772	AMEX	XOP	Mon, Jun 7, 1999	89.49	90.86	88.13	90.04
1771	AMEX	XOP	Fri, Jun 4, 1999	87.85	90.04	86.21	90.04
1770	AMEX	XOP	Thu, Jun 3, 1999	88.13	89.77	88.13	88.95
1769	AMEX	XOP	Wed, Jun 2, 1999	87.58	88.40	86.76	87.58
1768	AMEX	XOP	Tue, Jun 1, 1999	87.03	87.58	85.94	87.58
1767	AMEX	XOP	Fri, May 28, 1999	85.39	88.81	82.65	87.85
1766	AMEX	XOP	Thu, May 27, 1999	88.67	89.77	86.76	89.77
1765	AMEX	XOP	Wed, May 26, 1999	87.03	89.77	87.03	89.22
1764	AMEX	XOP	Tue, May 25, 1999	90.04	90.86	87.03	87.03
1763	AMEX	XOP	Mon, May 24, 1999	94.15	94.69	91.68	91.96
1762	AMEX	XOP	Fri, May 21, 1999	90.31	94.15	90.31	94.15
1761	AMEX	XOP	Thu, May 20, 1999	88.95	90.04	87.03	89.22
1760	AMEX	XOP	Wed, May 19, 1999	88.67	90.04	88.13	88.95
1759	AMEX	XOP	Tue, May 18, 1999	88.40	90.86	88.40	89.49
1758	AMEX	XOP	Mon, May 17, 1999	92.23	92.23	87.03	87.58
1757	AMEX	XOP	Fri, May 14, 1999	92.78	93.05	92.23	92.23
1756	AMEX	XOP	Thu, May 13, 1999	92.50	95.79	92.50	92.78
1755	AMEX	XOP	Wed, May 12, 1999	93.33	94.15	92.50	92.78
1754	AMEX	XOP	Tue, May 11, 1999	97.43	97.43	93.60	93.87
1753	AMEX	XOP	Mon, May 10, 1999	95.24	98.53	95.24	96.88
1752	AMEX	XOP	Fri, May 7, 1999	94.69	96.34	93.33	96.06
1751	AMEX	XOP	Thu, May 6, 1999	96.34	96.88	94.42	95.24
1750	AMEX	XOP	Wed, May 5, 1999	98.53	99.62	98.25	99.07
1749	AMEX	XOP	Tue, May 4, 1999	99.07	101.54	98.80	98.80
1748	AMEX	XOP	Mon, May 3, 1999	97.70	101.54	97.70	99.07
1747	AMEX	XOP	Fri, Apr 30, 1999	100.17	100.71	97.43	97.70
1746	AMEX	XOP	Thu, Apr 29, 1999	97.43	100.71	97.16	99.62
1745	AMEX	XOP	Wed, Apr 28, 1999	96.06	97.98	96.06	97.43
1744	AMEX	XOP	Tue, Apr 27, 1999	97.43	97.43	94.97	95.51
1743	AMEX	XOP	Mon, Apr 26, 1999	99.07	101.81	95.24	96.34
1742	AMEX	XOP	Fri, Apr 23, 1999	100.71	100.71	98.53	99.07
1741	AMEX	XOP	Thu, Apr 22, 1999	100.71	101.54	99.89	100.17
1740	AMEX	XOP	Wed, Apr 21, 1999	104.00	105.09	99.07	99.07
1739	AMEX	XOP	Tue, Apr 20, 1999	108.38	108.38	103.59	104.00
1738	AMEX	XOP	Mon, Apr 19, 1999	109.20	110.84	106.74	109.47
1737	AMEX	XOP	Fri, Apr 16, 1999	105.09	109.75	105.09	109.20
1736	AMEX	XOP	Thu, Apr 15, 1999	102.08	105.64	102.08	105.64
1735	AMEX	XOP	Wed, Apr 14, 1999	103.73	104.82	100.71	102.08
1734	AMEX	XOP	Tue, Apr 13, 1999	99.62	104.00	99.62	103.73
1733	AMEX	XOP	Mon, Apr 12, 1999	97.70	100.17	97.43	98.80
1732	AMEX	XOP	Fri, Apr 9, 1999	100.17	100.44	96.06	97.70
1731	AMEX	XOP	Thu, Apr 8, 1999	98.53	100.71	95.51	99.89
1730	AMEX	XOP	Wed, Apr 7, 1999	103.73	103.73	94.15	96.88
1729	AMEX	XOP	Tue, Apr 6, 1999	101.54	104.00	101.54	103.73
1728	AMEX	XOP	Mon, Apr 5, 1999	102.36	102.36	99.07	101.54
1727	AMEX	XOP	Thu, Apr 1, 1999	108.38	108.38	102.36	102.36
1726	AMEX	XOP	Wed, Mar 31, 1999	102.36	110.57	102.36	108.93
1725	AMEX	XOP	Tue, Mar 30, 1999	105.64	105.64	98.80	102.36
1724	AMEX	XOP	Mon, Mar 29, 1999	109.20	109.47	105.64	106.46
1723	AMEX	XOP	Fri, Mar 26, 1999	99.07	105.09	99.07	105.09
1722	AMEX	XOP	Thu, Mar 25, 1999	99.07	99.35	96.34	96.34
1721	AMEX	XOP	Wed, Mar 24, 1999	96.34	98.80	96.34	98.53
1720	AMEX	XOP	Tue, Mar 23, 1999	95.51	95.51	91.96	94.69
1719	AMEX	XOP	Mon, Mar 22, 1999	94.42	97.43	94.42	96.34
1718	AMEX	XOP	Fri, Mar 19, 1999	97.70	97.70	94.15	94.15
1717	AMEX	XOP	Thu, Mar 18, 1999	96.88	99.35	96.88	98.80
1716	AMEX	XOP	Wed, Mar 17, 1999	89.77	96.88	89.77	96.88
1715	AMEX	XOP	Tue, Mar 16, 1999	89.22	89.22	84.84	86.76
1714	AMEX	XOP	Mon, Mar 15, 1999	93.60	93.60	89.49	89.77
1713	AMEX	XOP	Fri, Mar 12, 1999	91.96	93.60	91.41	91.96
1712	AMEX	XOP	Thu, Mar 11, 1999	93.05	93.33	89.77	90.04
1711	AMEX	XOP	Wed, Mar 10, 1999	80.74	88.13	80.74	87.85
1710	AMEX	XOP	Tue, Mar 9, 1999	77.45	79.64	77.45	79.64
1709	AMEX	XOP	Mon, Mar 8, 1999	75.54	78.00	74.99	78.00
1708	AMEX	XOP	Fri, Mar 5, 1999	78.55	78.55	74.99	75.26
1707	AMEX	XOP	Thu, Mar 4, 1999	77.18	77.73	76.08	77.73
1706	AMEX	XOP	Wed, Mar 3, 1999	73.35	77.73	73.35	76.63
1705	AMEX	XOP	Tue, Mar 2, 1999	76.63	76.63	73.07	73.35
1704	AMEX	XOP	Mon, Mar 1, 1999	76.90	77.18	76.63	76.63
1703	AMEX	XOP	Fri, Feb 26, 1999	76.90	77.18	75.81	76.90
1702	AMEX	XOP	Thu, Feb 25, 1999	78.55	78.82	77.18	77.18
1701	AMEX	XOP	Wed, Feb 24, 1999	78.00	78.82	76.08	78.82
1700	AMEX	XOP	Tue, Feb 23, 1999	75.81	78.82	75.54	78.55
1699	AMEX	XOP	Mon, Feb 22, 1999	78.82	78.82	75.54	75.54
1698	AMEX	XOP	Fri, Feb 19, 1999	78.82	80.74	78.55	78.55
1697	AMEX	XOP	Thu, Feb 18, 1999	81.83	82.93	80.74	82.10
1696	AMEX	XOP	Wed, Feb 17, 1999	82.65	82.93	82.38	82.38
1695	AMEX	XOP	Tue, Feb 16, 1999	83.47	84.02	82.93	82.93
1694	AMEX	XOP	Fri, Feb 12, 1999	83.75	84.02	83.20	83.47
1693	AMEX	XOP	Thu, Feb 11, 1999	84.57	84.57	83.20	83.75
1692	AMEX	XOP	Wed, Feb 10, 1999	83.20	84.84	82.93	84.29
1691	AMEX	XOP	Tue, Feb 9, 1999	83.75	83.75	83.20	83.47
1690	AMEX	XOP	Mon, Feb 8, 1999	83.75	84.29	83.20	83.47
1689	AMEX	XOP	Fri, Feb 5, 1999	79.91	83.75	79.37	83.75
1688	AMEX	XOP	Thu, Feb 4, 1999	81.28	81.83	79.91	79.91
1687	AMEX	XOP	Wed, Feb 3, 1999	80.74	81.56	80.46	81.28
1686	AMEX	XOP	Tue, Feb 2, 1999	81.01	82.93	79.91	81.01
1685	AMEX	XOP	Mon, Feb 1, 1999	82.38	83.47	81.01	81.01
1684	AMEX	XOP	Fri, Jan 29, 1999	79.64	82.65	78.82	82.38
1683	AMEX	XOP	Thu, Jan 28, 1999	76.90	78.82	76.63	78.82
1682	AMEX	XOP	Wed, Jan 27, 1999	80.74	81.01	74.99	76.36
1681	AMEX	XOP	Tue, Jan 26, 1999	79.91	80.46	78.82	80.46
1680	AMEX	XOP	Mon, Jan 25, 1999	82.10	82.10	78.82	79.37
1679	AMEX	XOP	Fri, Jan 22, 1999	82.10	82.65	81.01	81.56
1678	AMEX	XOP	Thu, Jan 21, 1999	86.48	86.48	82.10	82.93
1677	AMEX	XOP	Wed, Jan 20, 1999	85.39	85.39	84.29	85.39
1676	AMEX	XOP	Tue, Jan 19, 1999	85.39	85.94	84.84	85.39
1675	AMEX	XOP	Fri, Jan 15, 1999	86.48	87.30	84.57	84.84
1674	AMEX	XOP	Thu, Jan 14, 1999	90.59	91.96	85.11	85.39
1673	AMEX	XOP	Wed, Jan 13, 1999	91.96	91.96	90.86	91.68
1672	AMEX	XOP	Tue, Jan 12, 1999	95.79	96.61	93.05	93.05
1671	AMEX	XOP	Mon, Jan 11, 1999	97.98	97.98	94.69	95.24
1670	AMEX	XOP	Fri, Jan 8, 1999	97.98	98.80	96.88	97.16
1669	AMEX	XOP	Thu, Jan 7, 1999	99.62	99.62	95.79	97.16
1668	AMEX	XOP	Wed, Jan 6, 1999	102.36	104.82	100.99	101.26
1667	AMEX	XOP	Tue, Jan 5, 1999	101.54	102.36	100.99	102.36
1666	AMEX	XOP	Mon, Jan 4, 1999	94.15	102.90	94.15	101.54
1665	AMEX	XOP	Thu, Dec 31, 1998	91.96	94.15	91.68	93.05
1664	AMEX	XOP	Wed, Dec 30, 1998	89.22	91.96	89.22	91.68
1663	AMEX	XOP	Tue, Dec 29, 1998	87.58	89.49	87.58	89.49
1662	AMEX	XOP	Mon, Dec 28, 1998	88.40	88.67	85.94	87.58
1661	AMEX	XOP	Thu, Dec 24, 1998	85.66	88.67	85.66	88.40
1660	AMEX	XOP	Wed, Dec 23, 1998	84.84	86.48	84.84	85.66
1659	AMEX	XOP	Tue, Dec 22, 1998	85.94	85.94	83.20	83.75
1658	AMEX	XOP	Mon, Dec 21, 1998	84.29	87.58	82.93	86.48
1657	AMEX	XOP	Fri, Dec 18, 1998	86.48	86.48	85.11	85.39
1656	AMEX	XOP	Thu, Dec 17, 1998	81.56	87.58	81.56	87.58
1655	AMEX	XOP	Wed, Dec 16, 1998	79.64	81.56	77.73	81.56
1654	AMEX	XOP	Tue, Dec 15, 1998	78.82	79.64	78.82	79.37
1653	AMEX	XOP	Mon, Dec 14, 1998	79.64	79.64	78.27	78.82
1652	AMEX	XOP	Fri, Dec 11, 1998	81.01	81.01	78.82	79.09
1651	AMEX	XOP	Thu, Dec 10, 1998	79.91	83.20	79.91	81.56
1650	AMEX	XOP	Wed, Dec 9, 1998	86.76	86.76	84.02	84.02
1649	AMEX	XOP	Tue, Dec 8, 1998	86.48	86.76	85.94	86.76
1648	AMEX	XOP	Mon, Dec 7, 1998	84.84	86.76	84.84	86.48
1647	AMEX	XOP	Fri, Dec 4, 1998	87.58	87.58	85.94	86.48
1646	AMEX	XOP	Thu, Dec 3, 1998	89.22	89.49	86.76	86.76
1645	AMEX	XOP	Wed, Dec 2, 1998	90.31	90.86	88.40	88.67
1644	AMEX	XOP	Tue, Dec 1, 1998	91.41	91.96	89.77	90.31
1643	AMEX	XOP	Mon, Nov 30, 1998	91.96	92.78	90.86	91.96
1642	AMEX	XOP	Fri, Nov 27, 1998	92.50	93.60	92.50	93.05
1641	AMEX	XOP	Wed, Nov 25, 1998	94.42	94.97	91.14	91.41
1640	AMEX	XOP	Tue, Nov 24, 1998	91.96	93.87	91.96	93.87
1639	AMEX	XOP	Mon, Nov 23, 1998	93.33	93.60	91.96	91.96
1638	AMEX	XOP	Fri, Nov 20, 1998	95.24	95.24	91.68	92.23
1637	AMEX	XOP	Thu, Nov 19, 1998	97.98	98.53	93.05	94.15
1636	AMEX	XOP	Wed, Nov 18, 1998	99.62	100.17	96.06	99.07
1635	AMEX	XOP	Tue, Nov 17, 1998	100.44	100.71	99.07	99.62
1634	AMEX	XOP	Mon, Nov 16, 1998	102.63	102.63	99.62	99.62
1633	AMEX	XOP	Fri, Nov 13, 1998	102.90	104.00	100.99	101.54
1632	AMEX	XOP	Thu, Nov 12, 1998	104.00	105.64	102.90	102.90
1631	AMEX	XOP	Wed, Nov 11, 1998	104.55	105.64	104.00	104.00
1630	AMEX	XOP	Tue, Nov 10, 1998	108.10	109.20	104.55	104.55
1629	AMEX	XOP	Mon, Nov 9, 1998	109.47	110.02	108.38	108.38
1628	AMEX	XOP	Fri, Nov 6, 1998	107.01	110.29	107.01	109.47
1627	AMEX	XOP	Thu, Nov 5, 1998	105.91	107.01	105.09	107.01
1626	AMEX	XOP	Wed, Nov 4, 1998	110.57	110.84	106.19	106.46
1625	AMEX	XOP	Tue, Nov 3, 1998	110.02	110.57	109.47	110.29
1624	AMEX	XOP	Mon, Nov 2, 1998	109.75	110.57	109.20	109.75
1623	AMEX	XOP	Fri, Oct 30, 1998	107.28	111.39	107.28	109.47
1622	AMEX	XOP	Thu, Oct 29, 1998	102.63	109.47	102.36	108.38
1621	AMEX	XOP	Wed, Oct 28, 1998	102.36	102.63	99.07	100.44
1620	AMEX	XOP	Tue, Oct 27, 1998	110.57	110.57	104.55	104.55
1619	AMEX	XOP	Mon, Oct 26, 1998	105.09	114.13	104.55	112.76
1618	AMEX	XOP	Fri, Oct 23, 1998	98.53	100.99	97.98	100.71
1617	AMEX	XOP	Thu, Oct 22, 1998	91.68	100.99	91.68	100.71
1616	AMEX	XOP	Wed, Oct 21, 1998	85.66	91.96	85.66	91.14
1615	AMEX	XOP	Tue, Oct 20, 1998	85.39	86.21	83.47	84.57
1614	AMEX	XOP	Mon, Oct 19, 1998	82.38	85.39	82.38	84.29
1613	AMEX	XOP	Fri, Oct 16, 1998	80.46	82.10	80.46	81.28
1612	AMEX	XOP	Thu, Oct 15, 1998	82.93	84.29	79.91	79.91
1611	AMEX	XOP	Wed, Oct 14, 1998	78.82	82.10	78.82	81.83
1610	AMEX	XOP	Tue, Oct 13, 1998	85.11	86.21	79.09	79.09
1609	AMEX	XOP	Mon, Oct 12, 1998	83.75	85.39	83.75	85.11
1608	AMEX	XOP	Fri, Oct 9, 1998	81.28	83.75	81.28	82.93
1607	AMEX	XOP	Thu, Oct 8, 1998	82.10	82.65	81.56	82.38
1606	AMEX	XOP	Wed, Oct 7, 1998	84.84	85.11	83.47	84.02
1605	AMEX	XOP	Tue, Oct 6, 1998	83.47	85.39	83.20	85.11
1604	AMEX	XOP	Mon, Oct 5, 1998	86.48	86.48	82.93	83.20
1603	AMEX	XOP	Fri, Oct 2, 1998	86.48	86.48	85.11	86.48
1602	AMEX	XOP	Thu, Oct 1, 1998	87.58	88.40	85.94	86.48
1601	AMEX	XOP	Wed, Sep 30, 1998	88.13	88.13	87.03	87.03
1600	AMEX	XOP	Tue, Sep 29, 1998	93.60	93.87	88.13	88.13
1599	AMEX	XOP	Mon, Sep 28, 1998	91.96	96.34	91.14	93.87
1598	AMEX	XOP	Fri, Sep 25, 1998	90.31	94.15	90.04	91.14
1597	AMEX	XOP	Thu, Sep 24, 1998	95.79	95.79	90.59	91.14
1596	AMEX	XOP	Wed, Sep 23, 1998	87.30	95.79	87.03	95.79
1595	AMEX	XOP	Tue, Sep 22, 1998	88.40	88.40	87.03	87.30
1594	AMEX	XOP	Mon, Sep 21, 1998	88.13	88.95	88.13	88.13
1593	AMEX	XOP	Fri, Sep 18, 1998	90.04	91.41	89.77	90.86
1592	AMEX	XOP	Thu, Sep 17, 1998	90.04	90.31	88.13	90.04
1591	AMEX	XOP	Wed, Sep 16, 1998	90.31	92.50	90.31	91.14
1590	AMEX	XOP	Tue, Sep 15, 1998	88.95	89.77	86.76	89.77
1589	AMEX	XOP	Mon, Sep 14, 1998	87.58	89.77	87.58	89.49
1588	AMEX	XOP	Fri, Sep 11, 1998	83.20	86.76	83.20	86.76
1587	AMEX	XOP	Thu, Sep 10, 1998	85.11	85.11	83.20	83.20
1586	AMEX	XOP	Wed, Sep 9, 1998	86.48	87.30	85.11	85.11
1585	AMEX	XOP	Tue, Sep 8, 1998	88.67	88.67	87.03	87.58
1584	AMEX	XOP	Fri, Sep 4, 1998	85.66	85.94	83.75	84.57
1583	AMEX	XOP	Thu, Sep 3, 1998	79.91	85.66	79.91	85.66
1582	AMEX	XOP	Wed, Sep 2, 1998	79.91	83.20	79.91	81.56
1581	AMEX	XOP	Tue, Sep 1, 1998	78.82	80.46	77.18	79.91
1580	AMEX	XOP	Mon, Aug 31, 1998	82.10	83.20	78.27	78.27
1579	AMEX	XOP	Fri, Aug 28, 1998	88.67	89.22	81.28	81.28
1578	AMEX	XOP	Thu, Aug 27, 1998	92.78	92.78	88.13	88.40
1577	AMEX	XOP	Wed, Aug 26, 1998	97.16	97.16	92.50	93.33
1576	AMEX	XOP	Tue, Aug 25, 1998	93.60	95.51	93.33	94.97
1575	AMEX	XOP	Mon, Aug 24, 1998	97.43	97.43	92.78	93.33
1574	AMEX	XOP	Fri, Aug 21, 1998	100.44	100.71	95.79	97.43
1573	AMEX	XOP	Thu, Aug 20, 1998	99.62	104.27	98.80	104.27
1572	AMEX	XOP	Wed, Aug 19, 1998	94.69	99.07	94.69	99.07
1571	AMEX	XOP	Tue, Aug 18, 1998	94.15	96.34	93.33	93.87
1570	AMEX	XOP	Mon, Aug 17, 1998	93.60	94.97	93.60	94.42
1569	AMEX	XOP	Fri, Aug 14, 1998	94.15	96.34	93.05	93.60
1568	AMEX	XOP	Thu, Aug 13, 1998	98.53	98.53	88.40	91.96
1567	AMEX	XOP	Wed, Aug 12, 1998	98.80	100.71	97.98	97.98
1566	AMEX	XOP	Tue, Aug 11, 1998	98.53	99.07	96.34	98.25
1565	AMEX	XOP	Mon, Aug 10, 1998	98.53	99.35	96.61	99.35
1564	AMEX	XOP	Fri, Aug 7, 1998	97.98	99.89	96.61	98.53
1563	AMEX	XOP	Thu, Aug 6, 1998	94.69	99.07	94.69	98.53
1562	AMEX	XOP	Wed, Aug 5, 1998	101.26	101.26	96.88	96.88
1561	AMEX	XOP	Tue, Aug 4, 1998	105.64	105.64	101.26	101.26
1560	AMEX	XOP	Mon, Aug 3, 1998	104.55	106.19	104.27	105.09
1559	AMEX	XOP	Fri, Jul 31, 1998	106.74	106.74	104.55	104.82
1558	AMEX	XOP	Thu, Jul 30, 1998	106.19	107.56	105.37	106.19
1557	AMEX	XOP	Wed, Jul 29, 1998	105.64	106.74	105.09	105.37
1556	AMEX	XOP	Tue, Jul 28, 1998	107.83	109.75	105.09	105.09
1555	AMEX	XOP	Mon, Jul 27, 1998	115.22	115.22	110.57	110.84
1554	AMEX	XOP	Fri, Jul 24, 1998	118.23	118.23	115.49	115.77
1553	AMEX	XOP	Thu, Jul 23, 1998	118.50	119.60	113.85	119.32
1552	AMEX	XOP	Wed, Jul 22, 1998	116.04	117.96	113.85	117.68
1551	AMEX	XOP	Tue, Jul 21, 1998	121.51	121.51	114.95	116.04
1550	AMEX	XOP	Mon, Jul 20, 1998	125.62	125.62	118.50	118.50
1549	AMEX	XOP	Fri, Jul 17, 1998	126.99	127.54	125.35	125.62
1548	AMEX	XOP	Thu, Jul 16, 1998	129.18	129.18	126.71	126.99
1547	AMEX	XOP	Wed, Jul 15, 1998	129.72	131.37	128.63	128.90
1546	AMEX	XOP	Tue, Jul 14, 1998	131.64	131.64	127.54	130.00
1545	AMEX	XOP	Mon, Jul 13, 1998	132.74	133.83	132.46	132.46
1544	AMEX	XOP	Fri, Jul 10, 1998	136.29	136.29	132.74	132.74
1543	AMEX	XOP	Thu, Jul 9, 1998	137.94	137.94	135.75	136.29
1542	AMEX	XOP	Wed, Jul 8, 1998	140.67	140.67	137.39	137.94
1541	AMEX	XOP	Tue, Jul 7, 1998	142.59	142.86	139.85	140.12
1540	AMEX	XOP	Mon, Jul 6, 1998	143.96	143.96	142.59	142.59
1539	AMEX	XOP	Thu, Jul 2, 1998	146.15	146.15	143.96	143.96
1538	AMEX	XOP	Wed, Jul 1, 1998	146.69	148.06	146.15	146.15
1537	AMEX	XOP	Tue, Jun 30, 1998	143.68	146.42	143.41	145.60
1536	AMEX	XOP	Mon, Jun 29, 1998	141.77	144.50	141.77	143.96
1535	AMEX	XOP	Fri, Jun 26, 1998	140.40	142.04	139.58	141.77
1534	AMEX	XOP	Thu, Jun 25, 1998	140.67	140.95	139.03	139.58
1533	AMEX	XOP	Wed, Jun 24, 1998	140.12	141.77	139.03	140.40
1532	AMEX	XOP	Tue, Jun 23, 1998	139.58	140.40	139.30	139.30
1531	AMEX	XOP	Mon, Jun 22, 1998	139.58	140.40	138.76	139.03
1530	AMEX	XOP	Fri, Jun 19, 1998	139.03	139.58	138.48	139.03
1529	AMEX	XOP	Thu, Jun 18, 1998	140.40	140.40	138.48	139.30
1528	AMEX	XOP	Wed, Jun 17, 1998	141.49	142.04	140.12	140.12
1527	AMEX	XOP	Tue, Jun 16, 1998	137.39	141.49	137.39	140.95
1526	AMEX	XOP	Mon, Jun 15, 1998	139.30	139.30	137.11	137.39
1525	AMEX	XOP	Fri, Jun 12, 1998	138.21	140.40	138.21	139.30
1524	AMEX	XOP	Thu, Jun 11, 1998	142.31	142.59	138.21	138.21
1523	AMEX	XOP	Wed, Jun 10, 1998	143.41	145.05	142.31	142.59
1522	AMEX	XOP	Tue, Jun 9, 1998	151.07	151.07	142.04	144.50
1521	AMEX	XOP	Mon, Jun 8, 1998	152.71	152.71	150.52	151.89
1520	AMEX	XOP	Fri, Jun 5, 1998	149.16	154.63	148.88	153.26
1519	AMEX	XOP	Thu, Jun 4, 1998	143.14	149.70	143.14	149.70
1518	AMEX	XOP	Wed, Jun 3, 1998	142.31	144.50	142.31	144.23
1517	AMEX	XOP	Tue, Jun 2, 1998	142.31	143.96	142.04	142.04
1516	AMEX	XOP	Mon, Jun 1, 1998	141.77	143.41	141.22	141.22
1515	AMEX	XOP	Fri, May 29, 1998	143.41	144.23	142.59	142.86
1514	AMEX	XOP	Thu, May 28, 1998	143.68	144.23	141.77	143.41
1513	AMEX	XOP	Wed, May 27, 1998	145.60	145.60	140.12	140.95
1512	AMEX	XOP	Tue, May 26, 1998	148.34	148.34	144.78	146.15
1511	AMEX	XOP	Fri, May 22, 1998	148.34	150.25	147.79	148.88
1510	AMEX	XOP	Thu, May 21, 1998	140.67	148.34	140.40	148.34
1509	AMEX	XOP	Wed, May 20, 1998	140.67	140.95	140.12	140.12
1508	AMEX	XOP	Tue, May 19, 1998	140.95	141.22	140.67	140.67
1507	AMEX	XOP	Mon, May 18, 1998	142.31	142.86	140.67	140.95
1506	AMEX	XOP	Fri, May 15, 1998	146.15	146.15	142.31	142.59
1505	AMEX	XOP	Thu, May 14, 1998	147.79	147.79	145.32	146.42
1504	AMEX	XOP	Wed, May 13, 1998	148.06	148.06	147.24	147.79
1503	AMEX	XOP	Tue, May 12, 1998	149.98	149.98	147.79	147.79
1502	AMEX	XOP	Mon, May 11, 1998	149.70	150.52	149.16	149.43
1501	AMEX	XOP	Fri, May 8, 1998	146.15	151.07	146.15	149.70
1500	AMEX	XOP	Thu, May 7, 1998	145.05	147.24	145.05	146.15
1499	AMEX	XOP	Wed, May 6, 1998	144.50	146.69	144.50	146.15
1498	AMEX	XOP	Tue, May 5, 1998	143.41	145.05	142.31	143.68
1497	AMEX	XOP	Mon, May 4, 1998	143.14	143.68	141.77	141.77
1496	AMEX	XOP	Fri, May 1, 1998	141.22	144.50	141.22	143.41
1495	AMEX	XOP	Thu, Apr 30, 1998	142.59	142.86	141.22	141.77
1494	AMEX	XOP	Wed, Apr 29, 1998	143.96	143.96	142.31	142.31
1493	AMEX	XOP	Tue, Apr 28, 1998	144.50	145.05	143.41	143.68
1492	AMEX	XOP	Mon, Apr 27, 1998	147.24	147.79	143.14	144.50
1491	AMEX	XOP	Fri, Apr 24, 1998	148.34	149.98	146.69	147.79
1490	AMEX	XOP	Thu, Apr 23, 1998	149.98	149.98	147.51	148.34
1489	AMEX	XOP	Wed, Apr 22, 1998	151.35	151.35	150.25	150.25
1488	AMEX	XOP	Tue, Apr 21, 1998	151.89	152.17	150.52	151.35
1487	AMEX	XOP	Mon, Apr 20, 1998	154.08	154.08	150.52	151.89
1486	AMEX	XOP	Fri, Apr 17, 1998	146.69	157.64	146.69	154.63
1485	AMEX	XOP	Thu, Apr 16, 1998	147.51	148.34	145.05	146.69
1484	AMEX	XOP	Wed, Apr 15, 1998	146.15	147.79	145.87	147.79
1483	AMEX	XOP	Tue, Apr 14, 1998	148.88	149.16	144.78	146.69
1482	AMEX	XOP	Mon, Apr 13, 1998	148.34	149.16	147.79	148.34
1481	AMEX	XOP	Thu, Apr 9, 1998	148.88	148.88	147.24	148.34
1480	AMEX	XOP	Wed, Apr 8, 1998	149.70	149.98	147.24	148.06
1479	AMEX	XOP	Tue, Apr 7, 1998	151.62	151.62	148.88	149.70
1478	AMEX	XOP	Mon, Apr 6, 1998	152.17	152.44	151.07	151.89
1477	AMEX	XOP	Fri, Apr 3, 1998	153.81	154.36	152.71	152.71
1476	AMEX	XOP	Thu, Apr 2, 1998	153.81	154.90	153.81	153.81
1475	AMEX	XOP	Wed, Apr 1, 1998	147.24	155.18	146.97	153.81
1474	AMEX	XOP	Tue, Mar 31, 1998	147.24	148.61	145.87	146.15
1473	AMEX	XOP	Mon, Mar 30, 1998	147.79	148.06	146.97	148.06
1472	AMEX	XOP	Fri, Mar 27, 1998	148.88	149.16	146.69	147.51
1471	AMEX	XOP	Thu, Mar 26, 1998	148.34	148.88	147.51	147.79
1470	AMEX	XOP	Wed, Mar 25, 1998	148.34	149.70	147.79	147.79
1469	AMEX	XOP	Tue, Mar 24, 1998	153.26	153.26	147.79	147.79
1468	AMEX	XOP	Mon, Mar 23, 1998	153.81	155.45	153.54	153.54
1467	AMEX	XOP	Fri, Mar 20, 1998	152.17	154.36	151.62	152.99
1466	AMEX	XOP	Thu, Mar 19, 1998	149.16	151.07	149.16	151.07
1465	AMEX	XOP	Wed, Mar 18, 1998	146.69	149.43	146.69	149.43
1464	AMEX	XOP	Tue, Mar 17, 1998	150.52	150.52	145.60	146.69
1463	AMEX	XOP	Mon, Mar 16, 1998	153.26	153.54	152.44	152.44
1462	AMEX	XOP	Fri, Mar 13, 1998	153.26	153.54	152.71	153.26
1461	AMEX	XOP	Thu, Mar 12, 1998	152.71	153.81	152.17	153.54
1460	AMEX	XOP	Wed, Mar 11, 1998	151.07	152.99	151.07	152.71
1459	AMEX	XOP	Tue, Mar 10, 1998	149.98	151.62	149.98	150.80
1458	AMEX	XOP	Mon, Mar 9, 1998	149.98	151.07	148.06	148.61
1457	AMEX	XOP	Fri, Mar 6, 1998	151.07	151.07	148.34	149.43
1456	AMEX	XOP	Thu, Mar 5, 1998	152.17	152.71	151.35	151.35
1455	AMEX	XOP	Wed, Mar 4, 1998	156.00	156.27	153.54	153.54
1454	AMEX	XOP	Tue, Mar 3, 1998	158.46	158.46	154.90	157.64
1453	AMEX	XOP	Mon, Mar 2, 1998	156.55	159.83	156.55	159.56
1452	AMEX	XOP	Fri, Feb 27, 1998	157.64	157.64	155.45	155.45
1451	AMEX	XOP	Thu, Feb 26, 1998	154.63	157.91	154.63	157.64
1450	AMEX	XOP	Wed, Feb 25, 1998	153.81	154.63	153.26	154.36
1449	AMEX	XOP	Tue, Feb 24, 1998	153.54	154.08	153.26	153.54
1448	AMEX	XOP	Mon, Feb 23, 1998	153.54	154.36	152.17	153.54
1447	AMEX	XOP	Fri, Feb 20, 1998	152.17	153.54	152.17	153.54
1446	AMEX	XOP	Thu, Feb 19, 1998	148.61	152.99	148.61	152.17
1445	AMEX	XOP	Wed, Feb 18, 1998	145.05	149.70	145.05	149.70
1444	AMEX	XOP	Tue, Feb 17, 1998	147.79	148.34	145.05	145.05
1443	AMEX	XOP	Fri, Feb 13, 1998	149.16	150.52	148.61	148.88
1442	AMEX	XOP	Thu, Feb 12, 1998	148.06	149.43	148.06	149.43
1441	AMEX	XOP	Wed, Feb 11, 1998	148.06	148.34	146.69	148.06
1440	AMEX	XOP	Tue, Feb 10, 1998	146.15	149.43	146.15	148.34
1439	AMEX	XOP	Mon, Feb 9, 1998	144.50	145.87	144.50	145.60
1438	AMEX	XOP	Fri, Feb 6, 1998	144.50	145.60	144.50	144.50
1437	AMEX	XOP	Thu, Feb 5, 1998	142.59	146.69	142.04	144.78
1436	AMEX	XOP	Wed, Feb 4, 1998	141.22	141.49	140.67	141.49
1435	AMEX	XOP	Tue, Feb 3, 1998	141.77	142.31	140.12	142.31
1434	AMEX	XOP	Mon, Feb 2, 1998	139.03	139.58	138.48	139.30
1433	AMEX	XOP	Fri, Jan 30, 1998	139.03	139.03	138.21	138.21
1432	AMEX	XOP	Thu, Jan 29, 1998	137.94	139.85	137.39	137.39
1431	AMEX	XOP	Wed, Jan 28, 1998	135.20	139.03	134.65	139.03
1430	AMEX	XOP	Tue, Jan 27, 1998	134.10	135.75	133.28	135.75
1429	AMEX	XOP	Mon, Jan 26, 1998	130.27	134.65	130.27	134.10
1428	AMEX	XOP	Fri, Jan 23, 1998	134.65	134.65	129.18	129.18
1427	AMEX	XOP	Thu, Jan 22, 1998	135.20	135.20	131.91	134.65
1426	AMEX	XOP	Wed, Jan 21, 1998	125.89	136.84	125.89	135.75
1425	AMEX	XOP	Tue, Jan 20, 1998	123.16	126.99	122.88	126.44
1424	AMEX	XOP	Fri, Jan 16, 1998	125.07	125.62	123.16	123.16
1423	AMEX	XOP	Thu, Jan 15, 1998	124.25	128.08	124.25	124.25
1422	AMEX	XOP	Wed, Jan 14, 1998	124.25	125.35	123.70	123.98
1421	AMEX	XOP	Tue, Jan 13, 1998	120.69	123.98	120.69	123.16
1420	AMEX	XOP	Mon, Jan 12, 1998	122.61	124.80	120.69	121.24
1419	AMEX	XOP	Fri, Jan 9, 1998	131.37	131.37	124.80	125.89
1418	AMEX	XOP	Thu, Jan 8, 1998	131.09	134.10	131.09	131.37
1417	AMEX	XOP	Wed, Jan 7, 1998	132.74	132.74	130.82	131.37
1416	AMEX	XOP	Tue, Jan 6, 1998	136.84	136.84	132.46	132.46
1415	AMEX	XOP	Mon, Jan 5, 1998	136.29	138.21	136.02	137.11
1414	AMEX	XOP	Fri, Jan 2, 1998	138.48	138.48	136.84	137.11
1413	AMEX	XOP	Wed, Dec 31, 1997	135.20	138.48	134.92	137.66
1412	AMEX	XOP	Tue, Dec 30, 1997	135.47	135.75	133.83	134.65
1411	AMEX	XOP	Mon, Dec 29, 1997	134.38	135.20	133.83	135.20
1410	AMEX	XOP	Fri, Dec 26, 1997	135.20	135.75	134.38	134.38
1409	AMEX	XOP	Wed, Dec 24, 1997	135.75	135.75	134.10	135.20
1408	AMEX	XOP	Tue, Dec 23, 1997	136.84	136.84	135.47	136.02
1407	AMEX	XOP	Mon, Dec 22, 1997	140.12	140.40	136.57	136.84
1406	AMEX	XOP	Fri, Dec 19, 1997	140.12	141.22	138.76	141.22
1405	AMEX	XOP	Thu, Dec 18, 1997	140.12	141.77	139.30	140.95
1404	AMEX	XOP	Wed, Dec 17, 1997	139.58	140.40	139.58	140.12
1403	AMEX	XOP	Tue, Dec 16, 1997	141.22	141.22	138.76	140.12
1402	AMEX	XOP	Mon, Dec 15, 1997	135.47	143.14	135.47	141.77
1401	AMEX	XOP	Fri, Dec 12, 1997	136.29	138.21	136.29	136.57
1400	AMEX	XOP	Thu, Dec 11, 1997	136.29	136.84	134.38	136.29
1399	AMEX	XOP	Wed, Dec 10, 1997	136.84	137.11	135.75	136.57
1398	AMEX	XOP	Tue, Dec 9, 1997	134.92	137.66	134.65	135.75
1397	AMEX	XOP	Mon, Dec 8, 1997	138.21	138.21	134.92	134.92
1396	AMEX	XOP	Fri, Dec 5, 1997	138.48	140.12	137.94	137.94
1395	AMEX	XOP	Thu, Dec 4, 1997	140.95	142.31	138.48	138.48
1394	AMEX	XOP	Wed, Dec 3, 1997	139.58	141.22	139.30	141.22
1393	AMEX	XOP	Tue, Dec 2, 1997	137.66	140.12	135.75	140.12
1392	AMEX	XOP	Mon, Dec 1, 1997	137.39	138.48	136.84	137.94
1391	AMEX	XOP	Fri, Nov 28, 1997	137.39	138.21	137.39	137.39
1390	AMEX	XOP	Wed, Nov 26, 1997	133.28	138.48	133.28	137.39
1389	AMEX	XOP	Tue, Nov 25, 1997	134.10	134.65	133.01	133.01
1388	AMEX	XOP	Mon, Nov 24, 1997	137.39	137.39	135.47	135.47
1387	AMEX	XOP	Fri, Nov 21, 1997	137.66	138.48	137.66	137.94
1386	AMEX	XOP	Thu, Nov 20, 1997	133.83	138.48	133.83	138.21
1385	AMEX	XOP	Wed, Nov 19, 1997	134.10	134.92	133.56	133.56
1384	AMEX	XOP	Tue, Nov 18, 1997	134.65	134.92	133.56	133.83
1383	AMEX	XOP	Mon, Nov 17, 1997	133.28	134.65	133.28	133.83
1382	AMEX	XOP	Fri, Nov 14, 1997	133.56	134.38	133.01	133.28
1381	AMEX	XOP	Thu, Nov 13, 1997	134.38	134.65	133.28	133.56
1380	AMEX	XOP	Wed, Nov 12, 1997	134.65	135.20	133.01	134.10
1379	AMEX	XOP	Tue, Nov 11, 1997	134.92	135.75	134.10	134.65
1378	AMEX	XOP	Mon, Nov 10, 1997	134.10	135.75	133.56	135.47
1377	AMEX	XOP	Fri, Nov 7, 1997	130.27	134.65	130.27	134.10
1376	AMEX	XOP	Thu, Nov 6, 1997	133.28	133.83	130.82	131.09
1375	AMEX	XOP	Wed, Nov 5, 1997	136.29	136.84	133.56	133.83
1374	AMEX	XOP	Tue, Nov 4, 1997	134.10	137.94	134.10	136.02
1373	AMEX	XOP	Mon, Nov 3, 1997	133.01	134.92	133.01	133.83
1372	AMEX	XOP	Fri, Oct 31, 1997	131.64	132.46	131.37	131.91
1371	AMEX	XOP	Thu, Oct 30, 1997	130.27	131.91	129.18	131.09
1370	AMEX	XOP	Wed, Oct 29, 1997	131.37	133.56	131.09	131.37
1369	AMEX	XOP	Tue, Oct 28, 1997	120.42	127.81	117.96	127.81
1368	AMEX	XOP	Mon, Oct 27, 1997	132.74	133.01	124.52	124.52
1367	AMEX	XOP	Fri, Oct 24, 1997	131.37	135.47	131.37	133.28
1366	AMEX	XOP	Thu, Oct 23, 1997	129.45	130.82	128.36	130.00
1365	AMEX	XOP	Wed, Oct 22, 1997	133.56	134.65	126.71	132.19
1364	AMEX	XOP	Tue, Oct 21, 1997	137.94	137.94	130.82	131.37
1363	AMEX	XOP	Mon, Oct 20, 1997	138.21	139.58	135.75	136.84
1362	AMEX	XOP	Fri, Oct 17, 1997	143.41	143.68	137.11	138.48
1361	AMEX	XOP	Thu, Oct 16, 1997	144.50	145.05	143.41	143.68
1360	AMEX	XOP	Wed, Oct 15, 1997	142.31	145.05	142.04	144.50
1359	AMEX	XOP	Tue, Oct 14, 1997	142.31	142.59	142.04	142.31
1358	AMEX	XOP	Mon, Oct 13, 1997	143.41	143.41	141.77	142.04
1357	AMEX	XOP	Fri, Oct 10, 1997	142.31	144.50	142.04	143.41
1356	AMEX	XOP	Thu, Oct 9, 1997	143.68	145.05	142.04	143.41
1355	AMEX	XOP	Wed, Oct 8, 1997	147.79	147.79	142.31	143.68
1354	AMEX	XOP	Tue, Oct 7, 1997	148.88	148.88	147.51	147.79
1353	AMEX	XOP	Mon, Oct 6, 1997	148.88	148.88	147.24	148.34
1352	AMEX	XOP	Fri, Oct 3, 1997	145.32	148.06	145.32	147.51
1351	AMEX	XOP	Thu, Oct 2, 1997	143.68	145.60	143.14	144.78
1350	AMEX	XOP	Wed, Oct 1, 1997	143.68	144.50	142.86	143.41
1349	AMEX	XOP	Tue, Sep 30, 1997	143.14	143.96	142.86	143.68
1348	AMEX	XOP	Mon, Sep 29, 1997	142.04	144.50	141.77	142.86
1347	AMEX	XOP	Fri, Sep 26, 1997	141.49	141.77	140.95	141.49
1346	AMEX	XOP	Thu, Sep 25, 1997	143.96	144.23	141.22	141.49
1345	AMEX	XOP	Wed, Sep 24, 1997	142.31	144.50	140.67	143.96
1344	AMEX	XOP	Tue, Sep 23, 1997	144.50	144.78	142.04	142.31
1343	AMEX	XOP	Mon, Sep 22, 1997	146.69	146.97	144.78	145.05
1342	AMEX	XOP	Fri, Sep 19, 1997	145.05	146.69	144.78	146.69
1341	AMEX	XOP	Thu, Sep 18, 1997	148.06	148.06	143.96	145.05
1340	AMEX	XOP	Wed, Sep 17, 1997	149.70	150.52	147.51	147.79
1339	AMEX	XOP	Tue, Sep 16, 1997	145.05	149.16	145.05	149.16
1338	AMEX	XOP	Mon, Sep 15, 1997	146.15	147.79	146.15	147.79
1337	AMEX	XOP	Fri, Sep 12, 1997	142.86	145.60	142.86	145.32
1336	AMEX	XOP	Thu, Sep 11, 1997	143.96	143.96	141.77	142.31
1335	AMEX	XOP	Wed, Sep 10, 1997	146.15	146.15	143.96	144.50
1334	AMEX	XOP	Tue, Sep 9, 1997	148.88	148.88	145.60	145.87
1333	AMEX	XOP	Mon, Sep 8, 1997	149.16	149.98	148.88	148.88
1332	AMEX	XOP	Fri, Sep 5, 1997	152.71	152.71	148.61	148.61
1331	AMEX	XOP	Thu, Sep 4, 1997	153.81	153.81	152.17	152.71
1330	AMEX	XOP	Wed, Sep 3, 1997	148.34	152.44	148.34	151.62
1329	AMEX	XOP	Tue, Sep 2, 1997	145.60	147.79	145.60	147.51
1328	AMEX	XOP	Fri, Aug 29, 1997	147.24	147.24	145.60	145.87
1327	AMEX	XOP	Thu, Aug 28, 1997	144.50	148.06	144.50	147.51
1326	AMEX	XOP	Wed, Aug 27, 1997	144.50	144.78	143.96	144.50
1325	AMEX	XOP	Tue, Aug 26, 1997	142.59	144.78	142.59	144.23
1324	AMEX	XOP	Mon, Aug 25, 1997	139.03	143.41	139.03	142.59
1323	AMEX	XOP	Fri, Aug 22, 1997	136.57	138.76	133.01	138.48
1322	AMEX	XOP	Thu, Aug 21, 1997	140.12	141.22	137.11	137.39
1321	AMEX	XOP	Wed, Aug 20, 1997	135.75	137.39	135.47	136.84
1320	AMEX	XOP	Tue, Aug 19, 1997	134.65	136.57	134.10	135.75
1319	AMEX	XOP	Mon, Aug 18, 1997	135.75	136.02	133.56	133.56
1318	AMEX	XOP	Fri, Aug 15, 1997	138.48	138.48	135.75	135.75
1317	AMEX	XOP	Thu, Aug 14, 1997	140.40	140.95	137.11	138.48
1316	AMEX	XOP	Wed, Aug 13, 1997	142.04	142.31	139.58	140.67
1315	AMEX	XOP	Tue, Aug 12, 1997	141.77	142.86	139.85	140.40
1314	AMEX	XOP	Mon, Aug 11, 1997	135.75	140.67	135.75	137.94
1313	AMEX	XOP	Fri, Aug 8, 1997	136.57	136.57	134.65	135.47
1312	AMEX	XOP	Thu, Aug 7, 1997	136.84	137.39	135.20	136.29
1311	AMEX	XOP	Wed, Aug 6, 1997	135.20	139.03	135.20	136.57
1310	AMEX	XOP	Tue, Aug 5, 1997	129.18	134.10	129.18	134.10
1309	AMEX	XOP	Mon, Aug 4, 1997	126.17	128.08	126.17	128.08
1308	AMEX	XOP	Fri, Aug 1, 1997	126.99	127.54	125.89	126.17
1307	AMEX	XOP	Thu, Jul 31, 1997	186.65	188.29	186.65	188.29
1306	AMEX	XOP	Wed, Jul 30, 1997	187.20	188.29	184.46	187.75
1305	AMEX	XOP	Tue, Jul 29, 1997	183.91	186.65	182.82	186.65
1304	AMEX	XOP	Mon, Jul 28, 1997	184.19	184.19	183.09	183.91
1303	AMEX	XOP	Fri, Jul 25, 1997	183.37	184.46	183.37	184.19
1302	AMEX	XOP	Thu, Jul 24, 1997	182.82	183.91	182.82	183.91
1301	AMEX	XOP	Wed, Jul 23, 1997	183.37	183.91	182.82	183.64
1300	AMEX	XOP	Tue, Jul 22, 1997	182.82	184.19	182.55	183.91
1299	AMEX	XOP	Mon, Jul 21, 1997	178.99	182.82	178.44	182.82
1298	AMEX	XOP	Fri, Jul 18, 1997	174.61	179.53	174.33	179.53
1297	AMEX	XOP	Thu, Jul 17, 1997	172.97	173.24	169.68	170.50
1296	AMEX	XOP	Wed, Jul 16, 1997	170.50	172.97	170.23	172.97
1295	AMEX	XOP	Tue, Jul 15, 1997	168.04	170.50	167.22	170.50
1294	AMEX	XOP	Mon, Jul 14, 1997	169.68	169.96	168.04	168.04
1293	AMEX	XOP	Fri, Jul 11, 1997	169.41	170.78	169.13	169.13
1292	AMEX	XOP	Thu, Jul 10, 1997	166.40	169.41	166.40	169.41
1291	AMEX	XOP	Wed, Jul 9, 1997	168.31	169.13	166.40	166.40
1290	AMEX	XOP	Tue, Jul 8, 1997	166.40	168.59	166.40	167.77
1289	AMEX	XOP	Mon, Jul 7, 1997	166.95	166.95	165.85	166.12
1288	AMEX	XOP	Thu, Jul 3, 1997	165.30	167.49	164.21	167.49
1287	AMEX	XOP	Wed, Jul 2, 1997	160.92	164.21	160.92	164.21
1286	AMEX	XOP	Tue, Jul 1, 1997	158.73	161.47	158.73	160.92
1285	AMEX	XOP	Mon, Jun 30, 1997	158.73	159.28	157.91	158.73
1284	AMEX	XOP	Fri, Jun 27, 1997	157.64	159.28	157.37	158.46
1283	AMEX	XOP	Thu, Jun 26, 1997	156.55	157.09	152.99	154.90
1282	AMEX	XOP	Wed, Jun 25, 1997	156.00	156.82	154.90	155.72
1281	AMEX	XOP	Tue, Jun 24, 1997	155.45	156.00	154.36	155.72
1280	AMEX	XOP	Mon, Jun 23, 1997	157.64	157.64	152.71	153.26
1279	AMEX	XOP	Fri, Jun 20, 1997	159.83	159.83	157.09	157.64
1278	AMEX	XOP	Thu, Jun 19, 1997	162.02	162.02	159.83	159.83
1277	AMEX	XOP	Wed, Jun 18, 1997	163.66	164.21	160.92	162.02
1276	AMEX	XOP	Tue, Jun 17, 1997	166.40	166.40	163.66	164.76
1275	AMEX	XOP	Mon, Jun 16, 1997	168.04	168.04	166.40	166.40
1274	AMEX	XOP	Fri, Jun 13, 1997	165.85	168.04	164.76	168.04
1273	AMEX	XOP	Thu, Jun 12, 1997	166.95	168.59	165.85	165.85
1272	AMEX	XOP	Wed, Jun 11, 1997	164.76	167.49	164.76	166.95
1271	AMEX	XOP	Tue, Jun 10, 1997	164.21	165.30	163.66	164.76
1270	AMEX	XOP	Mon, Jun 9, 1997	159.28	160.38	158.73	160.38
1269	AMEX	XOP	Fri, Jun 6, 1997	158.19	159.28	157.64	159.28
1268	AMEX	XOP	Thu, Jun 5, 1997	159.28	159.28	157.09	157.64
1267	AMEX	XOP	Wed, Jun 4, 1997	158.73	159.28	156.55	159.28
1266	AMEX	XOP	Tue, Jun 3, 1997	158.73	158.73	157.09	158.19
1265	AMEX	XOP	Mon, Jun 2, 1997	156.00	158.73	156.00	158.73
1264	AMEX	XOP	Fri, May 30, 1997	152.71	156.55	151.62	156.55
1263	AMEX	XOP	Thu, May 29, 1997	156.55	156.55	152.17	153.81
1262	AMEX	XOP	Wed, May 28, 1997	156.55	157.64	156.55	157.09
1261	AMEX	XOP	Tue, May 27, 1997	156.55	157.09	156.00	156.55
1260	AMEX	XOP	Fri, May 23, 1997	156.55	157.64	156.55	156.55
1259	AMEX	XOP	Thu, May 22, 1997	155.45	157.64	155.45	157.09
1258	AMEX	XOP	Wed, May 21, 1997	152.71	153.26	151.62	152.17
1257	AMEX	XOP	Tue, May 20, 1997	152.71	152.71	150.52	152.17
1256	AMEX	XOP	Mon, May 19, 1997	153.26	154.90	152.71	153.26
1255	AMEX	XOP	Fri, May 16, 1997	156.00	156.00	152.71	152.71
1254	AMEX	XOP	Thu, May 15, 1997	158.19	158.19	156.00	156.55
1253	AMEX	XOP	Wed, May 14, 1997	157.64	158.73	157.09	158.19
1252	AMEX	XOP	Tue, May 13, 1997	158.73	158.73	157.09	157.09
1251	AMEX	XOP	Mon, May 12, 1997	157.64	158.73	157.64	158.73
1250	AMEX	XOP	Fri, May 9, 1997	154.36	157.09	154.36	157.09
1249	AMEX	XOP	Thu, May 8, 1997	154.36	154.36	153.26	153.81
1248	AMEX	XOP	Wed, May 7, 1997	154.90	155.45	153.81	154.36
1247	AMEX	XOP	Tue, May 6, 1997	156.55	156.55	151.62	152.71
1246	AMEX	XOP	Mon, May 5, 1997	154.90	157.09	154.36	156.00
1245	AMEX	XOP	Fri, May 2, 1997	153.81	154.90	153.26	154.90
1244	AMEX	XOP	Thu, May 1, 1997	153.26	154.36	153.26	153.81
1243	AMEX	XOP	Wed, Apr 30, 1997	151.62	153.81	151.62	153.81
1242	AMEX	XOP	Tue, Apr 29, 1997	151.62	153.26	151.62	152.71
1241	AMEX	XOP	Mon, Apr 28, 1997	151.07	152.71	150.52	151.07
1240	AMEX	XOP	Fri, Apr 25, 1997	154.90	154.90	150.52	150.52
1239	AMEX	XOP	Thu, Apr 24, 1997	155.45	156.00	154.36	155.45
1238	AMEX	XOP	Wed, Apr 23, 1997	154.90	155.45	154.36	155.45
1237	AMEX	XOP	Tue, Apr 22, 1997	150.52	153.81	150.52	153.81
1236	AMEX	XOP	Mon, Apr 21, 1997	151.62	153.81	150.52	150.52
1235	AMEX	XOP	Fri, Apr 18, 1997	152.17	152.71	150.52	151.07
1234	AMEX	XOP	Thu, Apr 17, 1997	153.26	154.90	149.98	151.07
1233	AMEX	XOP	Wed, Apr 16, 1997	152.17	153.81	151.62	153.26
1232	AMEX	XOP	Tue, Apr 15, 1997	152.71	153.26	152.17	152.17
1231	AMEX	XOP	Mon, Apr 14, 1997	154.36	154.36	151.07	152.71
1230	AMEX	XOP	Fri, Apr 11, 1997	154.90	154.90	153.81	154.36
1229	AMEX	XOP	Thu, Apr 10, 1997	157.09	157.64	154.90	154.90
1228	AMEX	XOP	Wed, Apr 9, 1997	156.00	157.64	155.45	157.09
1227	AMEX	XOP	Tue, Apr 8, 1997	154.90	155.45	154.36	155.45
1226	AMEX	XOP	Mon, Apr 7, 1997	156.55	156.55	154.90	155.45
1225	AMEX	XOP	Fri, Apr 4, 1997	152.71	156.55	152.17	156.55
1224	AMEX	XOP	Thu, Apr 3, 1997	154.90	154.90	152.17	152.71
1223	AMEX	XOP	Wed, Apr 2, 1997	158.73	158.73	154.90	154.90
1222	AMEX	XOP	Tue, Apr 1, 1997	159.83	161.47	159.28	159.28
1221	AMEX	XOP	Mon, Mar 31, 1997	157.64	159.28	157.64	159.28
1220	AMEX	XOP	Thu, Mar 27, 1997	158.73	158.73	157.09	158.19
1219	AMEX	XOP	Wed, Mar 26, 1997	156.55	159.28	156.55	158.73
1218	AMEX	XOP	Tue, Mar 25, 1997	153.26	157.09	153.26	156.55
1217	AMEX	XOP	Mon, Mar 24, 1997	151.07	152.17	150.52	152.17
1216	AMEX	XOP	Fri, Mar 21, 1997	148.88	151.07	148.34	149.98
1215	AMEX	XOP	Thu, Mar 20, 1997	149.98	149.98	148.34	148.88
1214	AMEX	XOP	Wed, Mar 19, 1997	148.88	151.07	148.34	150.52
1213	AMEX	XOP	Tue, Mar 18, 1997	148.34	149.43	147.79	148.88
1212	AMEX	XOP	Mon, Mar 17, 1997	144.50	148.34	143.96	148.34
1211	AMEX	XOP	Fri, Mar 14, 1997	141.77	143.41	141.77	143.41
1210	AMEX	XOP	Thu, Mar 13, 1997	141.22	142.86	141.22	142.31
1209	AMEX	XOP	Wed, Mar 12, 1997	140.67	141.77	140.12	141.77
1208	AMEX	XOP	Tue, Mar 11, 1997	142.31	142.31	140.12	141.22
1207	AMEX	XOP	Mon, Mar 10, 1997	139.58	142.86	139.58	142.86
1206	AMEX	XOP	Fri, Mar 7, 1997	140.67	141.22	139.58	139.58
1205	AMEX	XOP	Thu, Mar 6, 1997	140.67	141.22	140.12	140.12
1204	AMEX	XOP	Wed, Mar 5, 1997	140.12	140.67	139.03	140.12
1203	AMEX	XOP	Tue, Mar 4, 1997	137.94	138.48	137.94	137.94
1202	AMEX	XOP	Mon, Mar 3, 1997	138.48	139.03	137.94	138.48
1201	AMEX	XOP	Fri, Feb 28, 1997	137.94	138.48	137.39	137.94
1200	AMEX	XOP	Thu, Feb 27, 1997	139.58	139.58	137.39	137.94
1199	AMEX	XOP	Wed, Feb 26, 1997	141.22	141.77	139.03	140.12
1198	AMEX	XOP	Tue, Feb 25, 1997	140.67	141.77	140.12	141.22
1197	AMEX	XOP	Mon, Feb 24, 1997	139.03	140.67	139.03	140.67
1196	AMEX	XOP	Fri, Feb 21, 1997	137.39	139.03	136.84	139.03
1195	AMEX	XOP	Thu, Feb 20, 1997	137.94	138.48	137.39	138.48
1194	AMEX	XOP	Wed, Feb 19, 1997	137.39	137.94	137.39	137.94
1193	AMEX	XOP	Tue, Feb 18, 1997	137.94	138.48	136.84	136.84
1192	AMEX	XOP	Fri, Feb 14, 1997	140.67	140.67	138.48	138.48
1191	AMEX	XOP	Thu, Feb 13, 1997	140.12	141.77	140.12	140.12
1190	AMEX	XOP	Wed, Feb 12, 1997	136.84	140.12	136.84	139.58
1189	AMEX	XOP	Tue, Feb 11, 1997	136.29	137.39	135.75	136.29
1188	AMEX	XOP	Mon, Feb 10, 1997	137.39	138.48	136.29	136.29
1187	AMEX	XOP	Fri, Feb 7, 1997	137.39	138.48	137.39	137.94
1186	AMEX	XOP	Thu, Feb 6, 1997	136.29	138.48	136.29	137.39
1185	AMEX	XOP	Wed, Feb 5, 1997	137.39	138.48	136.29	136.84
1184	AMEX	XOP	Tue, Feb 4, 1997	137.94	137.94	136.84	137.39
1183	AMEX	XOP	Mon, Feb 3, 1997	141.77	141.77	134.10	135.75
1182	AMEX	XOP	Fri, Jan 31, 1997	141.22	148.88	141.22	147.79
1181	AMEX	XOP	Thu, Jan 30, 1997	140.12	142.31	140.12	141.77
1180	AMEX	XOP	Wed, Jan 29, 1997	136.84	140.12	136.29	140.12
1179	AMEX	XOP	Tue, Jan 28, 1997	139.03	139.03	136.29	136.84
1178	AMEX	XOP	Mon, Jan 27, 1997	140.12	140.12	135.75	138.48
1177	AMEX	XOP	Fri, Jan 24, 1997	141.77	141.77	139.58	140.12
1176	AMEX	XOP	Thu, Jan 23, 1997	142.31	142.86	141.77	141.77
1175	AMEX	XOP	Wed, Jan 22, 1997	142.31	142.86	141.77	141.77
1174	AMEX	XOP	Tue, Jan 21, 1997	139.03	143.41	139.03	142.31
1173	AMEX	XOP	Mon, Jan 20, 1997	139.58	140.12	139.03	139.58
1172	AMEX	XOP	Fri, Jan 17, 1997	140.12	140.12	139.58	139.58
1171	AMEX	XOP	Thu, Jan 16, 1997	140.12	140.67	139.03	140.12
1170	AMEX	XOP	Wed, Jan 15, 1997	141.22	141.22	140.12	140.67
1169	AMEX	XOP	Tue, Jan 14, 1997	140.12	141.22	139.03	140.67
1168	AMEX	XOP	Mon, Jan 13, 1997	141.22	141.77	139.58	140.12
1167	AMEX	XOP	Fri, Jan 10, 1997	143.41	143.41	141.22	141.77
1166	AMEX	XOP	Thu, Jan 9, 1997	141.22	144.50	141.22	144.50
1165	AMEX	XOP	Wed, Jan 8, 1997	133.56	139.03	133.56	139.03
1164	AMEX	XOP	Tue, Jan 7, 1997	130.82	132.46	130.27	131.91
1163	AMEX	XOP	Mon, Jan 6, 1997	128.08	130.82	128.08	130.82
1162	AMEX	XOP	Fri, Jan 3, 1997	129.18	129.18	128.08	128.63
1161	AMEX	XOP	Thu, Jan 2, 1997	125.35	129.72	125.35	129.18
1160	AMEX	XOP	Tue, Dec 31, 1996	123.70	125.89	123.16	125.35
1159	AMEX	XOP	Mon, Dec 30, 1996	123.16	123.70	123.16	123.70
1158	AMEX	XOP	Fri, Dec 27, 1996	122.61	123.70	122.61	123.70
1157	AMEX	XOP	Thu, Dec 26, 1996	122.61	122.61	120.97	122.06
1156	AMEX	XOP	Tue, Dec 24, 1996	122.06	122.06	120.97	122.06
1155	AMEX	XOP	Mon, Dec 23, 1996	122.61	122.61	121.51	121.51
1154	AMEX	XOP	Fri, Dec 20, 1996	124.25	124.80	121.51	122.61
1153	AMEX	XOP	Thu, Dec 19, 1996	122.61	123.70	121.51	123.70
1152	AMEX	XOP	Wed, Dec 18, 1996	119.87	123.70	119.32	123.16
1151	AMEX	XOP	Tue, Dec 17, 1996	120.97	122.06	118.78	119.87
1150	AMEX	XOP	Mon, Dec 16, 1996	124.25	124.25	120.97	120.97
1149	AMEX	XOP	Fri, Dec 13, 1996	126.44	126.44	124.25	124.80
1148	AMEX	XOP	Thu, Dec 12, 1996	127.54	127.54	126.44	126.44
1147	AMEX	XOP	Wed, Dec 11, 1996	126.44	127.54	126.44	127.54
1146	AMEX	XOP	Tue, Dec 10, 1996	126.44	126.99	126.44	126.44
1145	AMEX	XOP	Mon, Dec 9, 1996	126.99	127.54	125.89	126.44
1144	AMEX	XOP	Fri, Dec 6, 1996	126.44	127.54	125.35	127.54
1143	AMEX	XOP	Thu, Dec 5, 1996	128.08	128.08	127.54	127.54
1142	AMEX	XOP	Wed, Dec 4, 1996	129.18	129.18	128.08	128.08
1141	AMEX	XOP	Tue, Dec 3, 1996	128.63	129.18	128.08	128.63
1140	AMEX	XOP	Mon, Dec 2, 1996	129.72	129.72	128.08	128.63
1139	AMEX	XOP	Fri, Nov 29, 1996	127.54	131.37	126.99	131.37
1138	AMEX	XOP	Wed, Nov 27, 1996	128.08	128.08	124.80	126.99
1137	AMEX	XOP	Tue, Nov 26, 1996	126.44	130.82	126.44	127.54
1136	AMEX	XOP	Mon, Nov 25, 1996	120.42	128.08	119.32	127.54
1135	AMEX	XOP	Fri, Nov 22, 1996	121.51	122.61	119.32	120.97
1134	AMEX	XOP	Thu, Nov 21, 1996	108.93	115.49	108.38	109.47
1133	AMEX	XOP	Wed, Nov 20, 1996	107.83	110.02	107.83	108.93
1132	AMEX	XOP	Tue, Nov 19, 1996	110.57	110.57	107.83	107.83
1131	AMEX	XOP	Mon, Nov 18, 1996	108.93	110.57	108.93	110.02
1130	AMEX	XOP	Fri, Nov 15, 1996	105.64	108.93	105.64	108.38
1129	AMEX	XOP	Thu, Nov 14, 1996	105.09	106.74	105.09	105.09
1128	AMEX	XOP	Wed, Nov 13, 1996	106.19	106.74	104.55	106.19
1127	AMEX	XOP	Tue, Nov 12, 1996	104.55	106.19	104.55	106.19
1126	AMEX	XOP	Mon, Nov 11, 1996	103.45	105.09	103.45	105.09
1125	AMEX	XOP	Fri, Nov 8, 1996	103.45	104.55	102.90	103.45
1124	AMEX	XOP	Thu, Nov 7, 1996	102.36	104.00	102.36	102.90
1123	AMEX	XOP	Wed, Nov 6, 1996	102.90	103.45	102.36	102.90
1122	AMEX	XOP	Tue, Nov 5, 1996	103.45	104.55	103.45	103.45
1121	AMEX	XOP	Mon, Nov 4, 1996	104.55	104.55	103.45	103.45
1120	AMEX	XOP	Fri, Nov 1, 1996	104.00	104.55	103.45	103.45
1119	AMEX	XOP	Thu, Oct 31, 1996	104.00	105.64	104.00	104.00
1118	AMEX	XOP	Wed, Oct 30, 1996	101.81	104.00	101.81	104.00
1117	AMEX	XOP	Tue, Oct 29, 1996	103.45	103.45	101.81	102.36
1116	AMEX	XOP	Mon, Oct 28, 1996	103.45	104.55	102.90	103.45
1115	AMEX	XOP	Fri, Oct 25, 1996	104.00	104.00	102.90	104.00
1114	AMEX	XOP	Thu, Oct 24, 1996	104.55	104.55	102.90	104.00
1113	AMEX	XOP	Wed, Oct 23, 1996	97.98	105.64	97.98	105.64
1112	AMEX	XOP	Tue, Oct 22, 1996	99.07	99.07	97.98	97.98
1111	AMEX	XOP	Mon, Oct 21, 1996	99.62	100.71	98.53	98.53
1110	AMEX	XOP	Fri, Oct 18, 1996	99.07	100.17	98.53	99.62
1109	AMEX	XOP	Thu, Oct 17, 1996	99.62	99.62	98.53	99.62
1108	AMEX	XOP	Wed, Oct 16, 1996	102.36	102.36	99.62	100.17
1107	AMEX	XOP	Tue, Oct 15, 1996	102.36	104.00	101.81	101.81
1106	AMEX	XOP	Mon, Oct 14, 1996	102.90	102.90	101.81	102.90
1105	AMEX	XOP	Fri, Oct 11, 1996	102.90	102.90	101.81	102.36
1104	AMEX	XOP	Thu, Oct 10, 1996	102.90	102.90	101.26	101.81
1103	AMEX	XOP	Wed, Oct 9, 1996	102.36	103.45	101.81	102.90
1102	AMEX	XOP	Tue, Oct 8, 1996	100.17	102.36	100.17	102.36
1101	AMEX	XOP	Mon, Oct 7, 1996	99.62	102.36	99.62	100.17
1100	AMEX	XOP	Fri, Oct 4, 1996	97.43	99.62	97.43	98.53
1099	AMEX	XOP	Thu, Oct 3, 1996	96.34	97.98	95.79	97.43
1098	AMEX	XOP	Wed, Oct 2, 1996	96.88	99.07	95.79	96.34
1097	AMEX	XOP	Tue, Oct 1, 1996	96.34	97.43	96.34	97.43
1096	AMEX	XOP	Mon, Sep 30, 1996	96.88	97.98	95.79	96.34
1095	AMEX	XOP	Fri, Sep 27, 1996	96.34	96.88	95.79	96.34
1094	AMEX	XOP	Thu, Sep 26, 1996	96.34	97.43	96.34	96.34
1093	AMEX	XOP	Wed, Sep 25, 1996	96.34	96.88	95.79	96.88
1092	AMEX	XOP	Tue, Sep 24, 1996	97.43	97.43	95.24	96.34
1091	AMEX	XOP	Mon, Sep 23, 1996	97.43	99.07	96.88	97.43
1090	AMEX	XOP	Fri, Sep 20, 1996	97.43	97.98	96.88	97.43
1089	AMEX	XOP	Thu, Sep 19, 1996	96.88	99.89	96.61	97.98
1088	AMEX	XOP	Wed, Sep 18, 1996	97.43	97.43	96.34	96.34
1087	AMEX	XOP	Tue, Sep 17, 1996	96.34	97.98	96.34	97.43
1086	AMEX	XOP	Mon, Sep 16, 1996	96.34	96.88	96.34	96.34
1085	AMEX	XOP	Fri, Sep 13, 1996	96.88	96.88	95.24	95.79
1084	AMEX	XOP	Thu, Sep 12, 1996	95.79	96.88	95.24	96.34
1083	AMEX	XOP	Wed, Sep 11, 1996	95.24	96.88	95.24	95.79
1082	AMEX	XOP	Tue, Sep 10, 1996	94.15	95.79	94.15	95.24
1081	AMEX	XOP	Mon, Sep 9, 1996	94.15	94.69	93.60	94.69
1080	AMEX	XOP	Fri, Sep 6, 1996	92.50	93.60	92.50	93.05
1079	AMEX	XOP	Thu, Sep 5, 1996	92.50	93.60	91.96	92.50
1078	AMEX	XOP	Wed, Sep 4, 1996	93.60	93.60	91.96	91.96
1077	AMEX	XOP	Tue, Sep 3, 1996	92.50	94.15	92.23	93.60
1076	AMEX	XOP	Fri, Aug 30, 1996	92.50	93.05	91.41	92.50
1075	AMEX	XOP	Thu, Aug 29, 1996	92.50	93.05	90.86	92.50
1074	AMEX	XOP	Wed, Aug 28, 1996	94.15	94.15	91.96	93.05
1073	AMEX	XOP	Tue, Aug 27, 1996	95.24	95.24	93.05	94.15
1072	AMEX	XOP	Mon, Aug 26, 1996	97.98	97.98	95.79	95.79
1071	AMEX	XOP	Fri, Aug 23, 1996	99.07	99.07	96.88	97.43
1070	AMEX	XOP	Thu, Aug 22, 1996	97.98	99.62	97.98	99.07
1069	AMEX	XOP	Wed, Aug 21, 1996	98.53	99.07	96.88	97.98
1068	AMEX	XOP	Tue, Aug 20, 1996	96.88	99.62	96.88	98.53
1067	AMEX	XOP	Mon, Aug 19, 1996	94.69	96.34	94.69	96.34
1066	AMEX	XOP	Fri, Aug 16, 1996	95.24	95.24	94.15	94.69
1065	AMEX	XOP	Thu, Aug 15, 1996	93.05	95.24	93.05	95.24
1064	AMEX	XOP	Wed, Aug 14, 1996	93.60	93.60	92.50	93.60
1063	AMEX	XOP	Tue, Aug 13, 1996	93.60	94.15	93.05	93.05
1062	AMEX	XOP	Mon, Aug 12, 1996	94.15	94.15	93.05	93.05
1061	AMEX	XOP	Fri, Aug 9, 1996	94.69	94.69	93.05	93.60
1060	AMEX	XOP	Thu, Aug 8, 1996	96.34	96.34	94.15	94.69
1059	AMEX	XOP	Wed, Aug 7, 1996	94.15	97.43	94.15	96.88
1058	AMEX	XOP	Tue, Aug 6, 1996	95.79	96.34	94.15	95.24
1057	AMEX	XOP	Mon, Aug 5, 1996	92.50	93.60	92.50	93.05
1056	AMEX	XOP	Fri, Aug 2, 1996	90.86	91.41	90.31	91.41
1055	AMEX	XOP	Thu, Aug 1, 1996	90.31	90.86	89.77	90.86
1054	AMEX	XOP	Wed, Jul 31, 1996	89.77	90.31	89.77	90.31
1053	AMEX	XOP	Tue, Jul 30, 1996	90.86	90.86	89.22	89.77
1052	AMEX	XOP	Mon, Jul 29, 1996	90.86	90.86	89.77	90.86
1051	AMEX	XOP	Fri, Jul 26, 1996	89.22	90.31	88.67	90.31
1050	AMEX	XOP	Thu, Jul 25, 1996	92.50	92.50	89.22	89.22
1049	AMEX	XOP	Wed, Jul 24, 1996	91.96	92.50	89.77	91.41
1048	AMEX	XOP	Tue, Jul 23, 1996	95.79	96.34	93.05	93.05
1047	AMEX	XOP	Mon, Jul 22, 1996	96.88	96.88	95.24	95.79
1046	AMEX	XOP	Fri, Jul 19, 1996	100.17	100.71	96.34	96.88
1045	AMEX	XOP	Thu, Jul 18, 1996	101.81	101.81	100.17	100.71
1044	AMEX	XOP	Wed, Jul 17, 1996	101.81	102.36	100.71	101.81
1043	AMEX	XOP	Tue, Jul 16, 1996	104.00	104.00	101.26	101.26
1042	AMEX	XOP	Mon, Jul 15, 1996	104.55	106.19	104.00	104.55
1041	AMEX	XOP	Fri, Jul 12, 1996	102.36	103.45	102.36	103.45
1040	AMEX	XOP	Thu, Jul 11, 1996	102.90	102.90	101.81	101.81
1039	AMEX	XOP	Wed, Jul 10, 1996	104.55	104.55	102.36	102.36
1038	AMEX	XOP	Tue, Jul 9, 1996	104.55	105.09	104.00	104.00
1037	AMEX	XOP	Mon, Jul 8, 1996	105.09	105.64	104.00	104.55
1036	AMEX	XOP	Fri, Jul 5, 1996	105.64	106.19	105.64	106.19
1035	AMEX	XOP	Wed, Jul 3, 1996	109.47	109.47	105.09	106.74
1034	AMEX	XOP	Tue, Jul 2, 1996	111.66	111.66	108.38	109.47
1033	AMEX	XOP	Mon, Jul 1, 1996	110.57	111.66	110.02	111.66
1032	AMEX	XOP	Fri, Jun 28, 1996	111.11	111.66	108.93	109.47
1031	AMEX	XOP	Thu, Jun 27, 1996	111.11	111.11	110.02	111.11
1030	AMEX	XOP	Wed, Jun 26, 1996	110.57	111.66	110.02	111.11
1029	AMEX	XOP	Tue, Jun 25, 1996	111.66	111.66	109.47	110.57
1028	AMEX	XOP	Mon, Jun 24, 1996	113.85	113.85	111.66	111.66
1027	AMEX	XOP	Fri, Jun 21, 1996	112.76	112.76	111.11	111.66
1026	AMEX	XOP	Thu, Jun 20, 1996	114.95	115.49	114.40	114.40
1025	AMEX	XOP	Wed, Jun 19, 1996	116.04	116.04	114.40	114.40
1024	AMEX	XOP	Tue, Jun 18, 1996	116.04	116.59	115.49	116.04
1023	AMEX	XOP	Mon, Jun 17, 1996	114.95	116.04	114.95	116.04
1022	AMEX	XOP	Fri, Jun 14, 1996	116.59	117.14	115.49	115.49
1021	AMEX	XOP	Thu, Jun 13, 1996	117.68	118.23	116.59	116.59
1020	AMEX	XOP	Wed, Jun 12, 1996	116.59	116.59	115.49	116.59
1019	AMEX	XOP	Tue, Jun 11, 1996	117.68	117.68	116.59	116.59
1018	AMEX	XOP	Mon, Jun 10, 1996	119.32	119.32	116.59	117.68
1017	AMEX	XOP	Fri, Jun 7, 1996	120.42	120.42	119.32	119.32
1016	AMEX	XOP	Thu, Jun 6, 1996	119.87	120.42	119.32	120.42
1015	AMEX	XOP	Wed, Jun 5, 1996	120.42	120.42	119.32	119.87
1014	AMEX	XOP	Tue, Jun 4, 1996	120.42	120.97	119.87	119.87
1013	AMEX	XOP	Mon, Jun 3, 1996	120.42	120.97	120.42	120.42
1012	AMEX	XOP	Fri, May 31, 1996	120.97	121.51	120.42	120.42
1011	AMEX	XOP	Thu, May 30, 1996	120.97	121.51	119.87	120.97
1010	AMEX	XOP	Wed, May 29, 1996	121.51	122.06	120.97	120.97
1009	AMEX	XOP	Tue, May 28, 1996	124.80	125.35	121.51	121.51
1008	AMEX	XOP	Fri, May 24, 1996	126.44	126.44	124.80	124.80
1007	AMEX	XOP	Thu, May 23, 1996	126.44	126.99	125.89	125.89
1006	AMEX	XOP	Wed, May 22, 1996	124.80	125.89	123.70	125.89
1005	AMEX	XOP	Tue, May 21, 1996	125.89	125.89	124.25	124.80
1004	AMEX	XOP	Mon, May 20, 1996	125.35	126.99	125.35	126.44
1003	AMEX	XOP	Fri, May 17, 1996	124.80	125.89	124.80	125.35
1002	AMEX	XOP	Thu, May 16, 1996	122.61	125.35	122.61	124.80
1001	AMEX	XOP	Wed, May 15, 1996	124.25	124.25	122.06	122.61
1000	AMEX	XOP	Tue, May 14, 1996	123.70	125.35	123.16	124.25
999	AMEX	XOP	Mon, May 13, 1996	123.16	123.70	122.61	123.70
998	AMEX	XOP	Fri, May 10, 1996	122.61	123.70	122.06	123.70
997	AMEX	XOP	Thu, May 9, 1996	117.14	122.61	116.59	122.61
996	AMEX	XOP	Wed, May 8, 1996	118.78	118.78	115.49	116.59
995	AMEX	XOP	Tue, May 7, 1996	120.42	120.42	119.32	119.32
994	AMEX	XOP	Mon, May 6, 1996	119.87	120.97	119.87	120.42
993	AMEX	XOP	Fri, May 3, 1996	121.51	121.51	119.87	120.42
992	AMEX	XOP	Thu, May 2, 1996	122.06	122.61	119.87	120.97
991	AMEX	XOP	Wed, May 1, 1996	126.44	126.44	122.06	122.06
990	AMEX	XOP	Tue, Apr 30, 1996	126.44	126.44	125.35	126.44
989	AMEX	XOP	Mon, Apr 29, 1996	123.70	126.44	123.70	126.44
988	AMEX	XOP	Fri, Apr 26, 1996	123.16	124.25	122.61	124.25
987	AMEX	XOP	Thu, Apr 25, 1996	122.06	123.70	121.51	123.70
986	AMEX	XOP	Wed, Apr 24, 1996	122.61	124.80	122.61	122.61
985	AMEX	XOP	Tue, Apr 23, 1996	117.68	123.16	117.68	122.06
984	AMEX	XOP	Mon, Apr 22, 1996	116.59	118.78	116.59	117.68
983	AMEX	XOP	Fri, Apr 19, 1996	114.95	117.14	114.40	116.59
982	AMEX	XOP	Thu, Apr 18, 1996	115.49	115.49	114.40	114.95
981	AMEX	XOP	Wed, Apr 17, 1996	114.95	115.49	114.40	115.49
980	AMEX	XOP	Tue, Apr 16, 1996	112.76	113.30	112.21	112.21
979	AMEX	XOP	Mon, Apr 15, 1996	110.02	112.76	110.02	112.76
978	AMEX	XOP	Fri, Apr 12, 1996	110.57	110.57	109.47	109.47
977	AMEX	XOP	Thu, Apr 11, 1996	109.47	110.57	109.47	110.57
976	AMEX	XOP	Wed, Apr 10, 1996	110.02	110.02	109.47	109.47
975	AMEX	XOP	Tue, Apr 9, 1996	108.93	110.02	108.93	110.02
974	AMEX	XOP	Mon, Apr 8, 1996	110.02	110.02	107.83	108.38
973	AMEX	XOP	Thu, Apr 4, 1996	110.57	110.57	108.93	110.02
972	AMEX	XOP	Wed, Apr 3, 1996	110.02	110.57	109.47	109.47
971	AMEX	XOP	Tue, Apr 2, 1996	107.28	110.57	107.28	110.02
970	AMEX	XOP	Mon, Apr 1, 1996	108.93	108.93	107.28	107.28
969	AMEX	XOP	Fri, Mar 29, 1996	107.83	108.38	107.28	107.83
968	AMEX	XOP	Thu, Mar 28, 1996	107.28	107.83	106.74	107.83
967	AMEX	XOP	Wed, Mar 27, 1996	107.83	107.83	106.74	107.28
966	AMEX	XOP	Tue, Mar 26, 1996	106.19	107.83	106.19	107.28
965	AMEX	XOP	Mon, Mar 25, 1996	106.74	107.28	106.19	107.28
964	AMEX	XOP	Fri, Mar 22, 1996	106.74	106.74	106.19	106.19
963	AMEX	XOP	Thu, Mar 21, 1996	106.74	106.74	105.09	106.19
962	AMEX	XOP	Wed, Mar 20, 1996	107.28	107.28	106.19	106.74
961	AMEX	XOP	Tue, Mar 19, 1996	109.47	109.47	106.74	107.28
960	AMEX	XOP	Mon, Mar 18, 1996	107.83	109.47	107.83	109.47
959	AMEX	XOP	Fri, Mar 15, 1996	108.38	108.93	107.83	108.38
958	AMEX	XOP	Thu, Mar 14, 1996	107.83	108.93	107.83	108.38
957	AMEX	XOP	Wed, Mar 13, 1996	105.64	108.38	104.55	108.38
956	AMEX	XOP	Tue, Mar 12, 1996	103.45	104.55	103.45	104.55
955	AMEX	XOP	Mon, Mar 11, 1996	102.36	103.45	101.26	102.90
954	AMEX	XOP	Fri, Mar 8, 1996	104.00	105.09	102.36	102.90
953	AMEX	XOP	Thu, Mar 7, 1996	104.55	105.09	104.00	105.09
952	AMEX	XOP	Wed, Mar 6, 1996	105.64	105.64	104.55	104.55
951	AMEX	XOP	Tue, Mar 5, 1996	106.74	106.74	105.64	105.64
950	AMEX	XOP	Mon, Mar 4, 1996	104.55	106.19	104.00	106.19
949	AMEX	XOP	Fri, Mar 1, 1996	104.55	104.55	102.90	104.00
948	AMEX	XOP	Thu, Feb 29, 1996	105.64	105.64	102.90	103.45
947	AMEX	XOP	Wed, Feb 28, 1996	105.64	106.74	104.55	104.55
946	AMEX	XOP	Tue, Feb 27, 1996	105.64	106.19	104.55	105.09
945	AMEX	XOP	Mon, Feb 26, 1996	107.83	107.83	105.64	105.64
944	AMEX	XOP	Fri, Feb 23, 1996	110.02	110.57	107.28	107.83
943	AMEX	XOP	Thu, Feb 22, 1996	108.93	111.11	108.93	109.47
942	AMEX	XOP	Wed, Feb 21, 1996	106.19	108.93	106.19	108.93
941	AMEX	XOP	Tue, Feb 20, 1996	105.64	107.28	105.64	106.19
940	AMEX	XOP	Fri, Feb 16, 1996	108.38	108.93	105.64	105.64
939	AMEX	XOP	Thu, Feb 15, 1996	106.74	107.28	106.19	107.28
938	AMEX	XOP	Wed, Feb 14, 1996	109.47	109.47	106.74	106.74
937	AMEX	XOP	Tue, Feb 13, 1996	109.47	110.02	108.93	110.02
936	AMEX	XOP	Mon, Feb 12, 1996	111.11	112.21	110.02	110.02
935	AMEX	XOP	Fri, Feb 9, 1996	108.38	111.11	108.38	111.11
934	AMEX	XOP	Thu, Feb 8, 1996	108.38	109.47	107.83	108.38
933	AMEX	XOP	Wed, Feb 7, 1996	108.38	108.93	107.83	107.83
932	AMEX	XOP	Tue, Feb 6, 1996	110.57	110.57	109.47	109.47
931	AMEX	XOP	Mon, Feb 5, 1996	115.49	115.49	110.57	110.57
930	AMEX	XOP	Fri, Feb 2, 1996	113.30	116.04	113.30	114.95
929	AMEX	XOP	Thu, Feb 1, 1996	109.47	113.58	109.47	113.30
928	AMEX	XOP	Wed, Jan 31, 1996	108.38	108.93	107.83	108.38
927	AMEX	XOP	Tue, Jan 30, 1996	104.55	107.83	104.55	107.28
926	AMEX	XOP	Mon, Jan 29, 1996	104.55	105.09	104.00	104.55
925	AMEX	XOP	Fri, Jan 26, 1996	102.36	105.09	102.36	105.09
924	AMEX	XOP	Thu, Jan 25, 1996	102.36	103.45	102.36	102.90
923	AMEX	XOP	Wed, Jan 24, 1996	101.26	103.45	101.26	101.81
922	AMEX	XOP	Tue, Jan 23, 1996	101.81	101.81	99.62	101.26
921	AMEX	XOP	Mon, Jan 22, 1996	100.71	102.36	100.71	101.81
920	AMEX	XOP	Fri, Jan 19, 1996	100.71	100.71	99.62	100.17
919	AMEX	XOP	Thu, Jan 18, 1996	99.62	100.71	99.07	100.71
918	AMEX	XOP	Wed, Jan 17, 1996	98.53	100.17	97.98	99.62
917	AMEX	XOP	Tue, Jan 16, 1996	99.62	99.62	96.88	98.53
916	AMEX	XOP	Mon, Jan 15, 1996	104.55	104.55	101.81	102.36
915	AMEX	XOP	Fri, Jan 12, 1996	105.64	105.64	103.45	104.00
914	AMEX	XOP	Thu, Jan 11, 1996	105.64	106.74	105.09	105.64
913	AMEX	XOP	Wed, Jan 10, 1996	108.38	108.38	106.19	106.19
912	AMEX	XOP	Tue, Jan 9, 1996	109.47	109.47	108.38	108.93
911	AMEX	XOP	Mon, Jan 8, 1996	109.47	110.02	108.93	110.02
910	AMEX	XOP	Fri, Jan 5, 1996	110.02	111.11	109.47	109.47
909	AMEX	XOP	Thu, Jan 4, 1996	109.47	111.11	109.47	110.57
908	AMEX	XOP	Wed, Jan 3, 1996	109.47	110.02	108.93	109.47
907	AMEX	XOP	Tue, Jan 2, 1996	106.74	110.02	106.74	109.47
906	AMEX	XOP	Fri, Dec 29, 1995	106.74	107.28	106.19	107.28
905	AMEX	XOP	Thu, Dec 28, 1995	106.74	107.83	106.74	107.28
904	AMEX	XOP	Wed, Dec 27, 1995	108.38	108.93	106.74	106.74
903	AMEX	XOP	Tue, Dec 26, 1995	108.93	108.93	107.28	108.93
902	AMEX	XOP	Fri, Dec 22, 1995	106.74	108.93	106.74	108.93
901	AMEX	XOP	Thu, Dec 21, 1995	108.38	108.93	105.64	107.28
900	AMEX	XOP	Wed, Dec 20, 1995	105.64	108.38	105.64	108.38
899	AMEX	XOP	Tue, Dec 19, 1995	110.02	110.57	106.19	106.19
898	AMEX	XOP	Mon, Dec 18, 1995	111.11	111.11	110.02	110.57
897	AMEX	XOP	Fri, Dec 15, 1995	111.66	112.21	111.11	111.66
896	AMEX	XOP	Thu, Dec 14, 1995	111.66	112.21	111.66	112.21
895	AMEX	XOP	Wed, Dec 13, 1995	112.21	112.21	111.66	112.21
894	AMEX	XOP	Tue, Dec 12, 1995	111.66	112.76	111.66	112.21
893	AMEX	XOP	Mon, Dec 11, 1995	111.66	112.76	111.11	112.76
892	AMEX	XOP	Fri, Dec 8, 1995	112.21	112.21	111.11	111.66
891	AMEX	XOP	Thu, Dec 7, 1995	111.66	112.76	111.66	112.76
890	AMEX	XOP	Wed, Dec 6, 1995	112.21	112.21	111.66	111.66
889	AMEX	XOP	Tue, Dec 5, 1995	111.66	112.21	111.66	111.66
888	AMEX	XOP	Mon, Dec 4, 1995	112.76	112.76	111.11	111.66
887	AMEX	XOP	Fri, Dec 1, 1995	113.30	113.30	111.66	112.76
886	AMEX	XOP	Thu, Nov 30, 1995	112.76	113.30	112.21	113.30
885	AMEX	XOP	Wed, Nov 29, 1995	111.11	113.30	111.11	113.30
884	AMEX	XOP	Tue, Nov 28, 1995	110.02	111.66	110.02	111.11
883	AMEX	XOP	Mon, Nov 27, 1995	110.02	111.11	110.02	110.57
882	AMEX	XOP	Fri, Nov 24, 1995	108.93	110.02	108.93	110.02
881	AMEX	XOP	Wed, Nov 22, 1995	109.47	110.02	108.93	108.93
880	AMEX	XOP	Tue, Nov 21, 1995	108.38	109.47	108.38	108.93
879	AMEX	XOP	Mon, Nov 20, 1995	106.19	109.47	106.19	108.38
878	AMEX	XOP	Fri, Nov 17, 1995	104.55	106.19	104.55	106.19
877	AMEX	XOP	Thu, Nov 16, 1995	105.09	105.64	103.45	104.55
876	AMEX	XOP	Wed, Nov 15, 1995	105.09	106.19	105.09	105.64
875	AMEX	XOP	Tue, Nov 14, 1995	105.09	105.64	104.55	104.55
874	AMEX	XOP	Mon, Nov 13, 1995	104.55	105.09	104.00	104.00
873	AMEX	XOP	Fri, Nov 10, 1995	105.09	105.09	104.00	104.00
872	AMEX	XOP	Thu, Nov 9, 1995	104.55	105.09	104.00	105.09
871	AMEX	XOP	Wed, Nov 8, 1995	104.55	105.09	104.55	105.09
870	AMEX	XOP	Tue, Nov 7, 1995	104.55	105.09	104.00	104.55
869	AMEX	XOP	Mon, Nov 6, 1995	103.45	104.55	103.45	104.00
868	AMEX	XOP	Fri, Nov 3, 1995	103.45	104.55	103.45	104.00
867	AMEX	XOP	Thu, Nov 2, 1995	102.36	103.45	101.26	103.45
866	AMEX	XOP	Wed, Nov 1, 1995	103.45	103.45	102.90	102.90
865	AMEX	XOP	Tue, Oct 31, 1995	104.55	104.55	103.45	103.45
864	AMEX	XOP	Mon, Oct 30, 1995	104.55	105.09	104.55	105.09
863	AMEX	XOP	Fri, Oct 27, 1995	104.55	104.55	104.00	104.55
862	AMEX	XOP	Thu, Oct 26, 1995	103.45	104.55	103.45	104.55
861	AMEX	XOP	Wed, Oct 25, 1995	102.90	103.45	102.90	103.45
860	AMEX	XOP	Tue, Oct 24, 1995	104.55	105.09	102.90	102.90
859	AMEX	XOP	Mon, Oct 23, 1995	105.09	105.64	104.55	105.09
858	AMEX	XOP	Fri, Oct 20, 1995	105.09	107.28	104.55	105.09
857	AMEX	XOP	Thu, Oct 19, 1995	101.26	104.00	101.26	104.00
856	AMEX	XOP	Wed, Oct 18, 1995	99.07	100.71	98.53	100.71
855	AMEX	XOP	Tue, Oct 17, 1995	99.07	99.07	98.53	99.07
854	AMEX	XOP	Mon, Oct 16, 1995	100.17	100.71	99.07	99.62
853	AMEX	XOP	Fri, Oct 13, 1995	99.62	100.71	99.62	100.71
852	AMEX	XOP	Thu, Oct 12, 1995	100.71	100.71	100.17	100.71
851	AMEX	XOP	Wed, Oct 11, 1995	101.26	101.81	99.62	100.71
850	AMEX	XOP	Tue, Oct 10, 1995	99.62	101.81	99.07	101.26
849	AMEX	XOP	Mon, Oct 9, 1995	100.71	100.71	99.62	99.62
848	AMEX	XOP	Fri, Oct 6, 1995	101.26	101.81	100.17	100.71
847	AMEX	XOP	Thu, Oct 5, 1995	101.81	102.36	101.26	101.81
846	AMEX	XOP	Wed, Oct 4, 1995	102.36	102.36	101.81	101.81
845	AMEX	XOP	Tue, Oct 3, 1995	104.00	104.00	101.81	102.36
844	AMEX	XOP	Mon, Oct 2, 1995	105.09	105.09	104.00	104.00
843	AMEX	XOP	Fri, Sep 29, 1995	104.55	105.64	104.55	104.55
842	AMEX	XOP	Thu, Sep 28, 1995	107.28	107.28	104.00	105.09
841	AMEX	XOP	Wed, Sep 27, 1995	107.83	108.38	107.28	107.28
840	AMEX	XOP	Tue, Sep 26, 1995	108.38	108.93	107.83	108.38
839	AMEX	XOP	Mon, Sep 25, 1995	110.02	110.02	107.28	108.38
838	AMEX	XOP	Fri, Sep 22, 1995	111.66	111.66	109.47	110.02
837	AMEX	XOP	Thu, Sep 21, 1995	111.11	112.21	111.11	111.66
836	AMEX	XOP	Wed, Sep 20, 1995	110.57	111.66	110.02	111.66
835	AMEX	XOP	Tue, Sep 19, 1995	110.57	111.66	110.02	111.11
834	AMEX	XOP	Mon, Sep 18, 1995	108.38	110.57	108.38	110.57
833	AMEX	XOP	Fri, Sep 15, 1995	108.38	108.38	107.28	107.83
832	AMEX	XOP	Thu, Sep 14, 1995	107.83	107.83	107.28	107.28
831	AMEX	XOP	Wed, Sep 13, 1995	107.83	107.83	106.74	107.83
830	AMEX	XOP	Tue, Sep 12, 1995	105.64	107.83	105.64	107.28
829	AMEX	XOP	Mon, Sep 11, 1995	106.19	106.74	106.19	106.19
828	AMEX	XOP	Fri, Sep 8, 1995	105.64	106.74	105.64	106.19
827	AMEX	XOP	Thu, Sep 7, 1995	104.00	106.19	104.00	105.64
826	AMEX	XOP	Wed, Sep 6, 1995	100.71	103.45	100.71	103.45
825	AMEX	XOP	Tue, Sep 5, 1995	101.26	102.36	100.71	101.81
824	AMEX	XOP	Fri, Sep 1, 1995	100.17	102.36	99.62	101.26
823	AMEX	XOP	Thu, Aug 31, 1995	99.62	100.17	99.07	100.17
822	AMEX	XOP	Wed, Aug 30, 1995	99.62	99.62	99.07	99.62
821	AMEX	XOP	Tue, Aug 29, 1995	100.17	101.81	99.07	99.62
820	AMEX	XOP	Mon, Aug 28, 1995	100.17	100.71	99.62	100.71
819	AMEX	XOP	Fri, Aug 25, 1995	101.26	101.26	100.17	100.17
818	AMEX	XOP	Thu, Aug 24, 1995	101.81	101.81	100.71	100.71
817	AMEX	XOP	Wed, Aug 23, 1995	100.71	101.81	100.17	101.26
816	AMEX	XOP	Tue, Aug 22, 1995	99.62	100.71	99.62	100.17
815	AMEX	XOP	Mon, Aug 21, 1995	100.71	101.26	99.62	99.62
814	AMEX	XOP	Fri, Aug 18, 1995	100.17	101.26	100.17	100.17
813	AMEX	XOP	Thu, Aug 17, 1995	99.62	100.17	99.07	100.17
812	AMEX	XOP	Wed, Aug 16, 1995	99.07	100.17	99.07	99.07
811	AMEX	XOP	Tue, Aug 15, 1995	99.07	99.62	97.98	97.98
810	AMEX	XOP	Mon, Aug 14, 1995	100.17	100.17	99.62	99.62
809	AMEX	XOP	Fri, Aug 11, 1995	101.26	101.81	100.17	100.17
808	AMEX	XOP	Thu, Aug 10, 1995	100.17	101.81	100.17	101.81
807	AMEX	XOP	Wed, Aug 9, 1995	101.26	101.26	100.17	100.17
806	AMEX	XOP	Tue, Aug 8, 1995	100.17	101.26	100.17	100.71
805	AMEX	XOP	Mon, Aug 7, 1995	100.71	100.71	99.62	100.17
804	AMEX	XOP	Fri, Aug 4, 1995	99.62	100.71	99.62	100.71
803	AMEX	XOP	Thu, Aug 3, 1995	100.17	100.17	99.07	100.17
802	AMEX	XOP	Wed, Aug 2, 1995	101.26	101.26	100.17	100.71
801	AMEX	XOP	Tue, Aug 1, 1995	101.26	101.81	100.71	100.71
800	AMEX	XOP	Mon, Jul 31, 1995	100.71	101.81	100.17	101.81
799	AMEX	XOP	Fri, Jul 28, 1995	100.71	101.26	100.17	100.71
798	AMEX	XOP	Thu, Jul 27, 1995	100.17	101.26	99.62	100.71
797	AMEX	XOP	Wed, Jul 26, 1995	99.62	100.17	99.62	99.62
796	AMEX	XOP	Tue, Jul 25, 1995	99.07	100.17	99.07	99.62
795	AMEX	XOP	Mon, Jul 24, 1995	99.07	99.07	97.98	97.98
794	AMEX	XOP	Fri, Jul 21, 1995	98.53	98.53	97.98	98.53
793	AMEX	XOP	Thu, Jul 20, 1995	97.98	99.62	97.43	98.53
792	AMEX	XOP	Wed, Jul 19, 1995	94.15	97.43	94.15	97.43
791	AMEX	XOP	Tue, Jul 18, 1995	93.05	94.69	93.05	94.69
790	AMEX	XOP	Mon, Jul 17, 1995	93.60	93.60	93.05	93.05
789	AMEX	XOP	Fri, Jul 14, 1995	92.50	93.60	92.50	93.60
788	AMEX	XOP	Thu, Jul 13, 1995	92.50	93.60	91.96	91.96
787	AMEX	XOP	Wed, Jul 12, 1995	92.50	93.05	91.96	93.05
786	AMEX	XOP	Tue, Jul 11, 1995	89.22	93.05	89.22	93.05
785	AMEX	XOP	Mon, Jul 10, 1995	87.03	89.22	85.94	88.67
784	AMEX	XOP	Fri, Jul 7, 1995	86.48	87.58	86.48	86.48
783	AMEX	XOP	Thu, Jul 6, 1995	86.48	87.58	85.94	87.03
782	AMEX	XOP	Wed, Jul 5, 1995	88.13	88.13	86.48	86.48
781	AMEX	XOP	Mon, Jul 3, 1995	88.13	88.67	88.13	88.13
780	AMEX	XOP	Fri, Jun 30, 1995	87.58	88.67	87.03	88.67
779	AMEX	XOP	Thu, Jun 29, 1995	88.13	88.13	86.48	87.58
778	AMEX	XOP	Wed, Jun 28, 1995	89.22	89.22	88.13	89.22
777	AMEX	XOP	Tue, Jun 27, 1995	88.13	90.31	87.58	89.77
776	AMEX	XOP	Mon, Jun 26, 1995	91.96	93.05	87.58	87.58
775	AMEX	XOP	Fri, Jun 23, 1995	93.05	93.60	91.96	91.96
774	AMEX	XOP	Thu, Jun 22, 1995	93.60	93.60	93.05	93.05
773	AMEX	XOP	Wed, Jun 21, 1995	92.50	93.60	92.50	93.60
772	AMEX	XOP	Tue, Jun 20, 1995	89.77	92.50	89.77	92.50
771	AMEX	XOP	Mon, Jun 19, 1995	88.67	90.31	88.13	90.31
770	AMEX	XOP	Fri, Jun 16, 1995	89.77	90.31	88.13	88.67
769	AMEX	XOP	Thu, Jun 15, 1995	89.77	90.31	89.77	89.77
768	AMEX	XOP	Wed, Jun 14, 1995	90.31	90.86	89.77	89.77
767	AMEX	XOP	Tue, Jun 13, 1995	90.86	91.41	90.86	90.86
766	AMEX	XOP	Mon, Jun 12, 1995	91.41	91.41	90.86	91.41
765	AMEX	XOP	Fri, Jun 9, 1995	91.41	91.96	90.86	91.41
764	AMEX	XOP	Thu, Jun 8, 1995	93.60	93.60	91.41	91.41
763	AMEX	XOP	Wed, Jun 7, 1995	94.15	94.69	93.60	94.15
762	AMEX	XOP	Tue, Jun 6, 1995	94.69	95.24	94.15	94.69
761	AMEX	XOP	Mon, Jun 5, 1995	94.69	95.24	94.15	95.24
760	AMEX	XOP	Fri, Jun 2, 1995	94.15	94.69	93.60	94.69
759	AMEX	XOP	Thu, Jun 1, 1995	92.50	93.60	92.50	93.05
758	AMEX	XOP	Wed, May 31, 1995	93.05	93.60	92.50	93.05
757	AMEX	XOP	Tue, May 30, 1995	93.05	93.60	93.05	93.05
756	AMEX	XOP	Fri, May 26, 1995	93.05	93.60	93.05	93.60
755	AMEX	XOP	Thu, May 25, 1995	93.60	93.60	93.05	93.05
754	AMEX	XOP	Wed, May 24, 1995	93.05	94.15	93.05	94.15
753	AMEX	XOP	Tue, May 23, 1995	91.96	94.15	91.96	93.60
752	AMEX	XOP	Mon, May 22, 1995	92.50	92.50	91.41	91.96
751	AMEX	XOP	Fri, May 19, 1995	93.60	93.60	91.96	91.96
750	AMEX	XOP	Thu, May 18, 1995	94.69	94.69	93.60	93.60
749	AMEX	XOP	Wed, May 17, 1995	96.88	96.88	94.15	94.15
748	AMEX	XOP	Tue, May 16, 1995	95.79	96.88	95.24	96.88
747	AMEX	XOP	Mon, May 15, 1995	94.15	95.79	93.60	95.79
746	AMEX	XOP	Fri, May 12, 1995	91.96	95.24	91.96	94.15
745	AMEX	XOP	Thu, May 11, 1995	93.60	95.79	93.60	93.60
744	AMEX	XOP	Wed, May 10, 1995	90.31	93.05	89.22	93.05
743	AMEX	XOP	Tue, May 9, 1995	92.50	92.50	90.31	90.86
742	AMEX	XOP	Mon, May 8, 1995	91.96	92.50	90.31	91.41
741	AMEX	XOP	Fri, May 5, 1995	94.69	94.69	92.50	93.60
740	AMEX	XOP	Thu, May 4, 1995	97.43	97.43	93.60	94.15
739	AMEX	XOP	Wed, May 3, 1995	96.34	97.98	95.24	96.88
738	AMEX	XOP	Tue, May 2, 1995	100.17	100.17	97.43	97.43
737	AMEX	XOP	Mon, May 1, 1995	94.69	100.17	94.69	100.17
736	AMEX	XOP	Fri, Apr 28, 1995	91.96	94.97	91.96	94.69
735	AMEX	XOP	Thu, Apr 27, 1995	93.60	93.60	91.41	91.96
734	AMEX	XOP	Wed, Apr 26, 1995	90.31	93.60	88.67	93.60
733	AMEX	XOP	Tue, Apr 25, 1995	90.86	90.86	89.77	89.77
732	AMEX	XOP	Mon, Apr 24, 1995	88.67	93.05	88.67	90.86
731	AMEX	XOP	Fri, Apr 21, 1995	82.10	89.77	81.56	89.22
730	AMEX	XOP	Thu, Apr 20, 1995	79.37	80.46	78.82	79.91
729	AMEX	XOP	Wed, Apr 19, 1995	78.82	79.91	78.82	79.37
728	AMEX	XOP	Tue, Apr 18, 1995	78.82	78.82	78.27	78.27
727	AMEX	XOP	Mon, Apr 17, 1995	78.82	79.37	77.73	79.37
726	AMEX	XOP	Thu, Apr 13, 1995	79.91	80.46	79.37	79.37
725	AMEX	XOP	Wed, Apr 12, 1995	81.56	81.56	80.46	80.46
724	AMEX	XOP	Tue, Apr 11, 1995	81.56	82.10	81.01	81.01
723	AMEX	XOP	Mon, Apr 10, 1995	82.10	82.65	81.56	81.56
722	AMEX	XOP	Fri, Apr 7, 1995	82.10	82.65	81.56	82.65
721	AMEX	XOP	Thu, Apr 6, 1995	83.20	83.20	82.10	82.10
720	AMEX	XOP	Wed, Apr 5, 1995	81.56	83.20	81.56	82.65
719	AMEX	XOP	Tue, Apr 4, 1995	81.56	82.10	81.01	81.56
718	AMEX	XOP	Mon, Apr 3, 1995	80.46	81.56	79.91	81.56
717	AMEX	XOP	Fri, Mar 31, 1995	81.56	81.56	79.91	80.46
716	AMEX	XOP	Thu, Mar 30, 1995	75.54	81.56	75.54	81.56
715	AMEX	XOP	Wed, Mar 29, 1995	73.89	75.54	73.89	74.99
714	AMEX	XOP	Tue, Mar 28, 1995	73.89	73.89	73.35	73.89
713	AMEX	XOP	Mon, Mar 27, 1995	71.70	74.44	71.70	73.89
712	AMEX	XOP	Fri, Mar 24, 1995	71.16	71.70	70.61	71.70
711	AMEX	XOP	Thu, Mar 23, 1995	70.61	71.70	70.06	71.16
710	AMEX	XOP	Wed, Mar 22, 1995	72.25	72.25	70.61	71.16
709	AMEX	XOP	Tue, Mar 21, 1995	73.35	73.89	71.16	72.25
708	AMEX	XOP	Mon, Mar 20, 1995	72.80	74.44	72.80	73.35
707	AMEX	XOP	Fri, Mar 17, 1995	73.89	73.89	73.35	73.35
706	AMEX	XOP	Thu, Mar 16, 1995	72.80	74.99	72.80	74.99
705	AMEX	XOP	Wed, Mar 15, 1995	73.35	73.89	72.25	72.25
704	AMEX	XOP	Tue, Mar 14, 1995	74.44	74.44	73.89	73.89
703	AMEX	XOP	Mon, Mar 13, 1995	73.35	73.89	73.35	73.89
702	AMEX	XOP	Fri, Mar 10, 1995	74.99	74.99	73.89	74.44
701	AMEX	XOP	Thu, Mar 9, 1995	74.99	75.54	74.44	74.44
700	AMEX	XOP	Wed, Mar 8, 1995	76.08	76.08	74.44	74.99
699	AMEX	XOP	Tue, Mar 7, 1995	77.18	77.18	76.08	76.08
698	AMEX	XOP	Mon, Mar 6, 1995	77.18	77.18	76.08	77.18
697	AMEX	XOP	Fri, Mar 3, 1995	77.73	77.73	77.18	77.73
696	AMEX	XOP	Thu, Mar 2, 1995	78.27	78.27	77.18	77.73
695	AMEX	XOP	Wed, Mar 1, 1995	78.27	78.27	77.73	78.27
694	AMEX	XOP	Tue, Feb 28, 1995	77.73	78.27	77.18	78.27
693	AMEX	XOP	Mon, Feb 27, 1995	78.82	78.82	77.18	77.18
692	AMEX	XOP	Fri, Feb 24, 1995	78.27	79.37	78.27	78.82
691	AMEX	XOP	Thu, Feb 23, 1995	77.18	78.82	77.18	78.27
690	AMEX	XOP	Wed, Feb 22, 1995	76.63	77.18	76.08	77.18
689	AMEX	XOP	Tue, Feb 21, 1995	76.63	77.18	74.99	75.54
688	AMEX	XOP	Fri, Feb 17, 1995	76.08	77.18	76.08	77.18
687	AMEX	XOP	Thu, Feb 16, 1995	76.63	76.63	75.54	76.08
686	AMEX	XOP	Wed, Feb 15, 1995	75.54	76.08	75.54	76.08
685	AMEX	XOP	Tue, Feb 14, 1995	76.08	76.63	75.54	75.54
684	AMEX	XOP	Mon, Feb 13, 1995	76.08	76.63	76.08	76.08
683	AMEX	XOP	Fri, Feb 10, 1995	76.08	76.63	76.08	76.63
682	AMEX	XOP	Thu, Feb 9, 1995	76.63	77.18	76.08	76.08
681	AMEX	XOP	Wed, Feb 8, 1995	76.63	77.18	76.08	76.63
680	AMEX	XOP	Tue, Feb 7, 1995	77.73	78.27	76.63	76.63
679	AMEX	XOP	Mon, Feb 6, 1995	76.08	78.27	76.08	78.27
678	AMEX	XOP	Fri, Feb 3, 1995	76.63	77.18	76.08	77.18
677	AMEX	XOP	Thu, Feb 2, 1995	76.63	77.18	76.08	76.08
676	AMEX	XOP	Wed, Feb 1, 1995	77.18	77.18	76.63	76.63
675	AMEX	XOP	Tue, Jan 31, 1995	77.18	77.18	76.63	76.63
674	AMEX	XOP	Mon, Jan 30, 1995	77.18	77.73	77.18	77.18
673	AMEX	XOP	Fri, Jan 27, 1995	77.18	78.27	77.18	77.18
672	AMEX	XOP	Thu, Jan 26, 1995	76.63	77.18	76.63	76.63
671	AMEX	XOP	Wed, Jan 25, 1995	77.18	77.18	75.54	76.08
670	AMEX	XOP	Tue, Jan 24, 1995	76.63	77.73	76.63	77.18
669	AMEX	XOP	Mon, Jan 23, 1995	75.54	77.73	74.99	77.73
668	AMEX	XOP	Fri, Jan 20, 1995	75.54	76.08	74.44	74.99
667	AMEX	XOP	Thu, Jan 19, 1995	74.99	75.54	74.44	75.54
666	AMEX	XOP	Wed, Jan 18, 1995	74.44	74.99	73.89	74.44
665	AMEX	XOP	Tue, Jan 17, 1995	73.89	74.44	73.89	74.44
664	AMEX	XOP	Mon, Jan 16, 1995	72.80	74.44	72.80	73.89
663	AMEX	XOP	Fri, Jan 13, 1995	72.25	72.25	71.16	71.70
662	AMEX	XOP	Thu, Jan 12, 1995	72.80	73.35	71.70	72.25
661	AMEX	XOP	Wed, Jan 11, 1995	73.89	73.89	72.80	72.80
660	AMEX	XOP	Tue, Jan 10, 1995	74.44	74.99	73.89	74.44
659	AMEX	XOP	Mon, Jan 9, 1995	74.44	74.44	73.89	73.89
658	AMEX	XOP	Fri, Jan 6, 1995	74.44	74.44	73.89	73.89
657	AMEX	XOP	Thu, Jan 5, 1995	74.99	74.99	73.89	74.44
656	AMEX	XOP	Wed, Jan 4, 1995	73.89	74.99	73.89	74.99
655	AMEX	XOP	Tue, Jan 3, 1995	74.44	74.44	73.35	73.89
654	AMEX	XOP	Fri, Dec 30, 1994	73.35	74.44	73.35	73.89
653	AMEX	XOP	Thu, Dec 29, 1994	73.35	73.89	72.80	73.89
652	AMEX	XOP	Wed, Dec 28, 1994	73.35	73.89	72.25	72.80
651	AMEX	XOP	Tue, Dec 27, 1994	73.89	74.44	73.35	73.35
650	AMEX	XOP	Fri, Dec 23, 1994	73.89	74.44	73.89	73.89
649	AMEX	XOP	Thu, Dec 22, 1994	74.44	74.44	72.80	73.89
648	AMEX	XOP	Wed, Dec 21, 1994	74.99	76.63	73.89	73.89
647	AMEX	XOP	Tue, Dec 20, 1994	76.08	76.63	75.54	75.54
646	AMEX	XOP	Mon, Dec 19, 1994	77.18	77.73	76.08	76.63
645	AMEX	XOP	Fri, Dec 16, 1994	79.37	79.91	77.18	77.73
644	AMEX	XOP	Thu, Dec 15, 1994	81.01	81.01	79.37	80.46
643	AMEX	XOP	Wed, Dec 14, 1994	81.01	81.01	80.46	80.46
642	AMEX	XOP	Tue, Dec 13, 1994	81.01	81.56	80.46	81.01
641	AMEX	XOP	Mon, Dec 12, 1994	80.46	81.56	80.46	81.56
640	AMEX	XOP	Fri, Dec 9, 1994	79.37	81.01	79.37	81.01
639	AMEX	XOP	Thu, Dec 8, 1994	79.91	80.46	79.37	79.37
638	AMEX	XOP	Wed, Dec 7, 1994	79.37	80.46	78.82	79.91
637	AMEX	XOP	Tue, Dec 6, 1994	81.56	81.56	79.37	79.37
636	AMEX	XOP	Mon, Dec 5, 1994	81.56	82.10	81.01	82.10
635	AMEX	XOP	Fri, Dec 2, 1994	83.20	83.20	82.10	82.10
634	AMEX	XOP	Thu, Dec 1, 1994	82.65	84.29	82.10	83.20
633	AMEX	XOP	Wed, Nov 30, 1994	84.29	84.29	82.65	83.20
632	AMEX	XOP	Tue, Nov 29, 1994	84.84	85.39	84.29	84.84
631	AMEX	XOP	Mon, Nov 28, 1994	85.39	85.94	84.29	84.84
630	AMEX	XOP	Fri, Nov 25, 1994	84.84	85.94	84.84	85.94
629	AMEX	XOP	Wed, Nov 23, 1994	87.03	87.03	84.84	84.84
628	AMEX	XOP	Tue, Nov 22, 1994	87.58	88.13	87.03	87.03
627	AMEX	XOP	Mon, Nov 21, 1994	89.77	89.77	87.58	87.58
626	AMEX	XOP	Fri, Nov 18, 1994	91.41	91.41	89.22	89.77
625	AMEX	XOP	Thu, Nov 17, 1994	90.86	91.96	90.86	91.41
624	AMEX	XOP	Wed, Nov 16, 1994	90.31	90.86	90.31	90.86
623	AMEX	XOP	Tue, Nov 15, 1994	90.86	90.86	89.22	90.31
622	AMEX	XOP	Mon, Nov 14, 1994	88.13	93.05	88.13	90.86
621	AMEX	XOP	Fri, Nov 11, 1994	89.22	89.22	88.13	88.67
620	AMEX	XOP	Thu, Nov 10, 1994	90.31	90.31	89.22	89.22
619	AMEX	XOP	Wed, Nov 9, 1994	91.41	91.96	90.86	90.86
618	AMEX	XOP	Tue, Nov 8, 1994	92.50	92.50	91.41	92.50
617	AMEX	XOP	Mon, Nov 7, 1994	95.24	95.24	92.50	92.50
616	AMEX	XOP	Fri, Nov 4, 1994	95.24	95.24	94.69	95.24
615	AMEX	XOP	Thu, Nov 3, 1994	95.24	95.79	95.24	95.24
614	AMEX	XOP	Wed, Nov 2, 1994	95.24	95.79	94.69	95.24
613	AMEX	XOP	Tue, Nov 1, 1994	94.15	95.24	93.60	95.24
612	AMEX	XOP	Mon, Oct 31, 1994	94.69	95.79	94.15	94.69
611	AMEX	XOP	Fri, Oct 28, 1994	94.15	95.79	94.15	94.69
610	AMEX	XOP	Thu, Oct 27, 1994	94.15	94.15	93.60	94.15
609	AMEX	XOP	Wed, Oct 26, 1994	94.15	94.15	93.60	94.15
608	AMEX	XOP	Tue, Oct 25, 1994	94.15	94.15	93.60	94.15
607	AMEX	XOP	Mon, Oct 24, 1994	95.24	95.24	94.15	94.69
606	AMEX	XOP	Fri, Oct 21, 1994	95.79	96.34	95.24	95.79
605	AMEX	XOP	Thu, Oct 20, 1994	94.15	95.79	93.05	95.24
604	AMEX	XOP	Wed, Oct 19, 1994	90.86	94.69	90.31	94.69
603	AMEX	XOP	Tue, Oct 18, 1994	91.96	91.96	90.86	90.86
602	AMEX	XOP	Mon, Oct 17, 1994	91.41	92.50	91.41	91.96
601	AMEX	XOP	Fri, Oct 14, 1994	93.05	93.60	90.31	90.31
600	AMEX	XOP	Thu, Oct 13, 1994	94.15	94.69	93.60	93.60
599	AMEX	XOP	Wed, Oct 12, 1994	94.15	94.69	93.60	94.15
598	AMEX	XOP	Tue, Oct 11, 1994	94.15	94.15	93.05	94.15
597	AMEX	XOP	Mon, Oct 10, 1994	94.15	94.69	93.60	94.15
596	AMEX	XOP	Fri, Oct 7, 1994	90.31	95.24	90.31	93.60
595	AMEX	XOP	Thu, Oct 6, 1994	88.67	90.86	88.67	90.31
594	AMEX	XOP	Wed, Oct 5, 1994	89.22	89.77	88.67	88.67
593	AMEX	XOP	Tue, Oct 4, 1994	88.67	90.31	88.67	89.22
592	AMEX	XOP	Mon, Oct 3, 1994	88.67	89.22	88.13	88.67
591	AMEX	XOP	Fri, Sep 30, 1994	88.13	89.22	87.58	88.67
590	AMEX	XOP	Thu, Sep 29, 1994	89.77	89.77	88.13	88.13
589	AMEX	XOP	Wed, Sep 28, 1994	90.31	90.31	89.22	89.77
588	AMEX	XOP	Tue, Sep 27, 1994	89.22	90.31	89.22	89.77
587	AMEX	XOP	Mon, Sep 26, 1994	89.77	89.77	89.22	89.77
586	AMEX	XOP	Fri, Sep 23, 1994	90.86	90.86	89.77	89.77
585	AMEX	XOP	Thu, Sep 22, 1994	91.41	91.41	90.31	90.86
584	AMEX	XOP	Wed, Sep 21, 1994	90.86	92.50	90.31	90.86
583	AMEX	XOP	Tue, Sep 20, 1994	88.67	90.86	88.67	90.86
582	AMEX	XOP	Mon, Sep 19, 1994	89.22	89.77	88.67	89.77
581	AMEX	XOP	Fri, Sep 16, 1994	89.22	89.22	88.67	89.22
580	AMEX	XOP	Thu, Sep 15, 1994	87.58	89.77	87.58	88.67
579	AMEX	XOP	Wed, Sep 14, 1994	88.13	88.67	87.58	87.58
578	AMEX	XOP	Tue, Sep 13, 1994	87.58	88.13	87.58	88.13
577	AMEX	XOP	Mon, Sep 12, 1994	88.13	88.13	87.58	88.13
576	AMEX	XOP	Fri, Sep 9, 1994	89.22	89.22	87.58	88.67
575	AMEX	XOP	Thu, Sep 8, 1994	88.13	89.22	88.13	88.67
574	AMEX	XOP	Wed, Sep 7, 1994	88.67	88.67	87.58	88.67
573	AMEX	XOP	Tue, Sep 6, 1994	87.58	89.22	87.58	88.67
572	AMEX	XOP	Fri, Sep 2, 1994	88.13	89.22	87.58	88.67
571	AMEX	XOP	Thu, Sep 1, 1994	87.58	88.13	87.03	88.13
570	AMEX	XOP	Wed, Aug 31, 1994	86.48	88.67	86.48	88.13
569	AMEX	XOP	Tue, Aug 30, 1994	83.75	87.03	83.20	87.03
568	AMEX	XOP	Mon, Aug 29, 1994	82.65	83.75	82.10	83.20
567	AMEX	XOP	Fri, Aug 26, 1994	82.10	83.20	82.10	82.65
566	AMEX	XOP	Thu, Aug 25, 1994	82.10	82.65	81.56	82.10
565	AMEX	XOP	Wed, Aug 24, 1994	81.56	82.65	81.56	82.10
564	AMEX	XOP	Tue, Aug 23, 1994	83.75	83.75	81.56	81.56
563	AMEX	XOP	Mon, Aug 22, 1994	82.10	83.20	82.10	83.20
562	AMEX	XOP	Fri, Aug 19, 1994	82.65	83.20	82.10	83.20
561	AMEX	XOP	Thu, Aug 18, 1994	82.10	82.65	82.10	82.65
560	AMEX	XOP	Wed, Aug 17, 1994	83.75	83.75	82.10	82.65
559	AMEX	XOP	Tue, Aug 16, 1994	84.29	84.29	83.75	84.29
558	AMEX	XOP	Mon, Aug 15, 1994	84.29	84.29	83.20	84.29
557	AMEX	XOP	Fri, Aug 12, 1994	84.29	84.29	83.20	84.29
556	AMEX	XOP	Thu, Aug 11, 1994	85.94	86.48	83.75	84.29
555	AMEX	XOP	Wed, Aug 10, 1994	87.03	87.03	85.39	86.48
554	AMEX	XOP	Tue, Aug 9, 1994	84.84	87.03	84.84	87.03
553	AMEX	XOP	Mon, Aug 8, 1994	83.75	85.39	83.75	85.39
552	AMEX	XOP	Fri, Aug 5, 1994	83.20	84.29	83.20	83.75
551	AMEX	XOP	Thu, Aug 4, 1994	83.20	84.29	83.20	83.75
550	AMEX	XOP	Wed, Aug 3, 1994	82.10	83.75	81.56	83.20
549	AMEX	XOP	Tue, Aug 2, 1994	82.10	82.65	81.56	81.56
548	AMEX	XOP	Mon, Aug 1, 1994	83.20	83.75	82.65	83.20
547	AMEX	XOP	Fri, Jul 29, 1994	83.75	83.75	82.65	83.20
546	AMEX	XOP	Thu, Jul 28, 1994	83.75	83.75	83.20	83.75
545	AMEX	XOP	Wed, Jul 27, 1994	83.75	83.75	83.20	83.75
544	AMEX	XOP	Tue, Jul 26, 1994	84.29	84.29	83.20	83.75
543	AMEX	XOP	Mon, Jul 25, 1994	84.29	84.84	83.75	84.29
542	AMEX	XOP	Fri, Jul 22, 1994	84.29	84.84	83.75	84.84
541	AMEX	XOP	Thu, Jul 21, 1994	84.29	84.29	82.10	83.75
540	AMEX	XOP	Wed, Jul 20, 1994	85.39	85.39	83.75	84.29
539	AMEX	XOP	Tue, Jul 19, 1994	85.94	85.94	85.39	85.39
538	AMEX	XOP	Mon, Jul 18, 1994	84.29	86.48	84.29	85.94
537	AMEX	XOP	Fri, Jul 15, 1994	82.10	84.29	82.10	84.29
536	AMEX	XOP	Thu, Jul 14, 1994	82.10	82.65	81.56	82.10
535	AMEX	XOP	Wed, Jul 13, 1994	82.65	83.20	82.65	82.65
534	AMEX	XOP	Tue, Jul 12, 1994	82.10	83.20	82.10	83.20
533	AMEX	XOP	Mon, Jul 11, 1994	81.56	82.10	81.01	81.56
532	AMEX	XOP	Fri, Jul 8, 1994	79.91	81.01	79.91	80.46
531	AMEX	XOP	Thu, Jul 7, 1994	78.82	79.91	78.82	79.91
530	AMEX	XOP	Wed, Jul 6, 1994	77.73	78.82	77.73	78.82
529	AMEX	XOP	Tue, Jul 5, 1994	75.54	78.27	75.54	77.73
528	AMEX	XOP	Fri, Jul 1, 1994	76.63	76.63	75.54	76.08
527	AMEX	XOP	Thu, Jun 30, 1994	76.08	76.63	76.08	76.63
526	AMEX	XOP	Wed, Jun 29, 1994	75.54	76.08	74.99	76.08
525	AMEX	XOP	Tue, Jun 28, 1994	74.99	75.54	74.44	74.99
524	AMEX	XOP	Mon, Jun 27, 1994	73.89	74.99	73.89	74.99
523	AMEX	XOP	Fri, Jun 24, 1994	74.99	74.99	73.35	73.35
522	AMEX	XOP	Thu, Jun 23, 1994	76.08	77.18	75.54	75.54
521	AMEX	XOP	Wed, Jun 22, 1994	76.63	77.18	75.54	76.08
520	AMEX	XOP	Tue, Jun 21, 1994	78.82	78.82	76.63	77.18
519	AMEX	XOP	Mon, Jun 20, 1994	79.91	80.46	77.73	78.82
518	AMEX	XOP	Fri, Jun 17, 1994	81.56	81.56	80.46	80.46
517	AMEX	XOP	Thu, Jun 16, 1994	81.01	82.10	80.46	81.56
516	AMEX	XOP	Wed, Jun 15, 1994	80.46	81.01	79.91	80.46
515	AMEX	XOP	Tue, Jun 14, 1994	80.46	81.01	79.91	80.46
514	AMEX	XOP	Mon, Jun 13, 1994	79.37	80.46	79.37	79.91
513	AMEX	XOP	Fri, Jun 10, 1994	79.37	80.46	79.37	79.37
512	AMEX	XOP	Thu, Jun 9, 1994	81.56	82.10	79.37	79.37
511	AMEX	XOP	Wed, Jun 8, 1994	82.65	82.65	81.56	82.65
510	AMEX	XOP	Tue, Jun 7, 1994	84.29	84.29	82.10	82.65
509	AMEX	XOP	Mon, Jun 6, 1994	85.94	85.94	84.29	84.84
508	AMEX	XOP	Fri, Jun 3, 1994	85.94	86.48	85.94	86.48
507	AMEX	XOP	Thu, Jun 2, 1994	87.03	87.58	85.39	86.48
506	AMEX	XOP	Wed, Jun 1, 1994	85.39	86.48	85.39	86.48
505	AMEX	XOP	Tue, May 31, 1994	86.48	86.48	85.39	85.39
504	AMEX	XOP	Fri, May 27, 1994	85.94	86.48	85.94	86.48
503	AMEX	XOP	Thu, May 26, 1994	85.39	86.48	84.84	86.48
502	AMEX	XOP	Wed, May 25, 1994	85.94	85.94	84.29	85.39
501	AMEX	XOP	Tue, May 24, 1994	87.03	87.03	85.39	85.94
500	AMEX	XOP	Mon, May 23, 1994	88.13	88.13	86.48	86.48
499	AMEX	XOP	Fri, May 20, 1994	87.58	88.13	87.58	87.58
498	AMEX	XOP	Thu, May 19, 1994	88.13	88.13	87.58	88.13
497	AMEX	XOP	Wed, May 18, 1994	88.67	88.67	87.58	88.13
496	AMEX	XOP	Tue, May 17, 1994	88.13	88.67	88.13	88.67
495	AMEX	XOP	Mon, May 16, 1994	89.22	89.77	88.13	88.13
494	AMEX	XOP	Fri, May 13, 1994	89.77	89.77	89.22	89.77
493	AMEX	XOP	Thu, May 12, 1994	90.86	90.86	89.22	89.22
492	AMEX	XOP	Wed, May 11, 1994	91.41	91.41	89.77	90.31
491	AMEX	XOP	Tue, May 10, 1994	88.67	91.96	88.67	91.41
490	AMEX	XOP	Mon, May 9, 1994	88.13	90.86	88.13	89.77
489	AMEX	XOP	Fri, May 6, 1994	87.03	87.58	85.94	87.58
488	AMEX	XOP	Thu, May 5, 1994	89.22	89.22	85.39	87.03
487	AMEX	XOP	Wed, May 4, 1994	91.41	91.41	88.13	88.67
486	AMEX	XOP	Tue, May 3, 1994	95.79	95.79	92.50	92.50
485	AMEX	XOP	Mon, May 2, 1994	95.79	96.34	95.24	96.34
484	AMEX	XOP	Fri, Apr 29, 1994	96.34	96.34	95.79	95.79
483	AMEX	XOP	Thu, Apr 28, 1994	95.24	96.34	94.69	95.79
482	AMEX	XOP	Tue, Apr 26, 1994	95.24	96.34	95.24	95.79
481	AMEX	XOP	Mon, Apr 25, 1994	94.69	95.79	94.69	95.79
480	AMEX	XOP	Fri, Apr 22, 1994	94.69	95.79	94.69	94.69
479	AMEX	XOP	Thu, Apr 21, 1994	94.69	96.88	94.15	94.69
478	AMEX	XOP	Wed, Apr 20, 1994	93.60	94.69	93.60	94.15
477	AMEX	XOP	Tue, Apr 19, 1994	93.05	94.15	93.05	94.15
476	AMEX	XOP	Mon, Apr 18, 1994	91.96	93.60	91.96	93.60
475	AMEX	XOP	Fri, Apr 15, 1994	89.77	92.50	89.22	92.50
474	AMEX	XOP	Thu, Apr 14, 1994	88.67	90.86	88.67	90.86
473	AMEX	XOP	Wed, Apr 13, 1994	88.67	89.77	88.13	89.22
472	AMEX	XOP	Tue, Apr 12, 1994	89.22	90.31	89.22	89.22
471	AMEX	XOP	Mon, Apr 11, 1994	88.67	90.31	88.67	89.22
470	AMEX	XOP	Fri, Apr 8, 1994	89.22	89.22	87.03	88.67
469	AMEX	XOP	Thu, Apr 7, 1994	90.31	91.41	89.77	90.31
468	AMEX	XOP	Wed, Apr 6, 1994	90.86	93.05	90.86	91.41
467	AMEX	XOP	Tue, Apr 5, 1994	89.77	90.86	89.77	90.86
466	AMEX	XOP	Mon, Apr 4, 1994	90.31	90.31	88.13	88.67
465	AMEX	XOP	Thu, Mar 31, 1994	94.15	94.15	89.22	91.41
464	AMEX	XOP	Wed, Mar 30, 1994	96.34	96.34	94.69	94.69
463	AMEX	XOP	Tue, Mar 29, 1994	99.07	100.17	99.07	99.07
462	AMEX	XOP	Mon, Mar 28, 1994	100.17	100.71	99.07	99.62
461	AMEX	XOP	Fri, Mar 25, 1994	98.53	101.26	98.53	101.26
460	AMEX	XOP	Thu, Mar 24, 1994	97.43	98.53	97.43	97.98
459	AMEX	XOP	Wed, Mar 23, 1994	97.43	99.07	97.43	97.98
458	AMEX	XOP	Tue, Mar 22, 1994	97.43	97.98	96.88	97.98
457	AMEX	XOP	Mon, Mar 21, 1994	97.43	97.98	96.88	97.98
456	AMEX	XOP	Fri, Mar 18, 1994	97.43	97.43	95.79	96.88
455	AMEX	XOP	Thu, Mar 17, 1994	94.15	96.34	94.15	96.34
454	AMEX	XOP	Wed, Mar 16, 1994	95.24	95.79	94.15	94.69
453	AMEX	XOP	Tue, Mar 15, 1994	95.79	95.79	94.69	94.69
452	AMEX	XOP	Mon, Mar 14, 1994	96.88	97.98	96.34	96.34
451	AMEX	XOP	Fri, Mar 11, 1994	94.15	96.88	94.15	96.88
450	AMEX	XOP	Thu, Mar 10, 1994	93.60	95.79	93.05	94.69
449	AMEX	XOP	Wed, Mar 9, 1994	94.69	94.69	93.05	93.05
448	AMEX	XOP	Tue, Mar 8, 1994	96.34	97.43	94.69	95.24
447	AMEX	XOP	Mon, Mar 7, 1994	94.15	96.88	94.15	96.88
446	AMEX	XOP	Fri, Mar 4, 1994	94.69	95.24	94.15	94.69
445	AMEX	XOP	Thu, Mar 3, 1994	94.15	96.34	93.60	96.34
444	AMEX	XOP	Wed, Mar 2, 1994	93.05	94.15	91.96	93.60
443	AMEX	XOP	Tue, Mar 1, 1994	95.79	96.34	95.24	95.79
442	AMEX	XOP	Mon, Feb 28, 1994	95.79	97.43	95.24	96.88
441	AMEX	XOP	Fri, Feb 25, 1994	96.88	96.88	95.79	95.79
440	AMEX	XOP	Thu, Feb 24, 1994	97.98	97.98	96.34	96.88
439	AMEX	XOP	Wed, Feb 23, 1994	99.62	99.62	98.53	99.62
438	AMEX	XOP	Tue, Feb 22, 1994	101.26	101.26	99.62	99.62
437	AMEX	XOP	Fri, Feb 18, 1994	100.71	101.26	100.17	101.26
436	AMEX	XOP	Thu, Feb 17, 1994	99.62	100.71	99.07	100.71
435	AMEX	XOP	Wed, Feb 16, 1994	99.62	100.17	99.07	99.62
434	AMEX	XOP	Tue, Feb 15, 1994	100.17	100.71	99.62	99.62
433	AMEX	XOP	Mon, Feb 14, 1994	99.07	100.71	98.53	99.62
432	AMEX	XOP	Fri, Feb 11, 1994	99.07	99.07	98.53	98.53
431	AMEX	XOP	Thu, Feb 10, 1994	99.07	99.62	98.53	99.07
430	AMEX	XOP	Wed, Feb 9, 1994	99.07	101.26	98.53	99.07
429	AMEX	XOP	Tue, Feb 8, 1994	97.98	99.07	95.79	99.07
428	AMEX	XOP	Mon, Feb 7, 1994	99.62	100.17	97.98	97.98
427	AMEX	XOP	Fri, Feb 4, 1994	103.45	104.55	99.62	100.17
426	AMEX	XOP	Thu, Feb 3, 1994	104.00	104.55	102.36	103.45
425	AMEX	XOP	Wed, Feb 2, 1994	101.26	105.64	101.26	105.09
424	AMEX	XOP	Tue, Feb 1, 1994	99.07	101.26	99.07	100.71
423	AMEX	XOP	Mon, Jan 31, 1994	97.43	99.07	96.88	99.07
422	AMEX	XOP	Fri, Jan 28, 1994	97.98	97.98	96.88	97.98
421	AMEX	XOP	Thu, Jan 27, 1994	91.96	97.43	91.96	96.88
420	AMEX	XOP	Wed, Jan 26, 1994	89.22	91.96	89.22	91.96
419	AMEX	XOP	Tue, Jan 25, 1994	89.77	90.31	89.22	89.22
418	AMEX	XOP	Mon, Jan 24, 1994	93.05	93.05	90.31	90.86
417	AMEX	XOP	Fri, Jan 21, 1994	91.96	93.60	91.41	91.96
416	AMEX	XOP	Thu, Jan 20, 1994	93.60	93.60	90.86	92.50
415	AMEX	XOP	Wed, Jan 19, 1994	91.96	94.15	91.41	94.15
414	AMEX	XOP	Tue, Jan 18, 1994	91.41	91.96	90.86	91.96
413	AMEX	XOP	Mon, Jan 17, 1994	90.86	91.96	90.86	91.41
412	AMEX	XOP	Fri, Jan 14, 1994	86.48	87.58	86.48	87.03
411	AMEX	XOP	Thu, Jan 13, 1994	87.58	87.58	86.48	86.48
410	AMEX	XOP	Wed, Jan 12, 1994	87.58	88.13	87.03	87.03
409	AMEX	XOP	Tue, Jan 11, 1994	88.13	88.67	87.03	87.58
408	AMEX	XOP	Mon, Jan 10, 1994	88.67	88.67	86.48	87.58
407	AMEX	XOP	Fri, Jan 7, 1994	88.13	89.22	88.13	88.13
406	AMEX	XOP	Thu, Jan 6, 1994	88.13	89.22	88.13	88.13
405	AMEX	XOP	Wed, Jan 5, 1994	86.48	89.22	85.39	89.22
404	AMEX	XOP	Tue, Jan 4, 1994	87.58	87.58	86.48	87.03
403	AMEX	XOP	Mon, Jan 3, 1994	91.96	91.96	87.03	88.13
402	AMEX	XOP	Fri, Dec 31, 1993	91.41	94.15	91.41	92.50
401	AMEX	XOP	Thu, Dec 30, 1993	90.31	91.41	89.77	91.41
400	AMEX	XOP	Wed, Dec 29, 1993	89.22	90.86	88.67	89.77
399	AMEX	XOP	Tue, Dec 28, 1993	87.58	89.22	87.03	89.22
398	AMEX	XOP	Mon, Dec 27, 1993	87.58	88.67	85.94	87.58
397	AMEX	XOP	Thu, Dec 23, 1993	88.13	89.22	87.03	87.58
396	AMEX	XOP	Wed, Dec 22, 1993	90.86	90.86	87.58	87.58
395	AMEX	XOP	Tue, Dec 21, 1993	91.96	92.50	90.86	90.86
394	AMEX	XOP	Mon, Dec 20, 1993	91.96	92.50	90.86	91.96
393	AMEX	XOP	Fri, Dec 17, 1993	88.67	91.41	88.13	91.41
392	AMEX	XOP	Thu, Dec 16, 1993	91.96	91.96	90.86	90.86
391	AMEX	XOP	Wed, Dec 15, 1993	93.05	94.15	93.05	93.05
390	AMEX	XOP	Tue, Dec 14, 1993	94.69	95.79	93.60	93.60
389	AMEX	XOP	Mon, Dec 13, 1993	91.96	94.15	91.96	94.15
388	AMEX	XOP	Fri, Dec 10, 1993	93.05	94.15	90.86	91.96
387	AMEX	XOP	Thu, Dec 9, 1993	95.24	95.24	93.05	93.05
386	AMEX	XOP	Wed, Dec 8, 1993	97.43	97.43	92.50	94.15
385	AMEX	XOP	Tue, Dec 7, 1993	97.43	97.98	96.34	97.43
384	AMEX	XOP	Mon, Dec 6, 1993	99.07	100.71	98.53	98.53
383	AMEX	XOP	Fri, Dec 3, 1993	100.17	100.71	99.07	100.17
382	AMEX	XOP	Thu, Dec 2, 1993	98.53	100.71	98.53	100.17
381	AMEX	XOP	Wed, Dec 1, 1993	99.62	100.17	99.07	99.07
380	AMEX	XOP	Tue, Nov 30, 1993	100.17	100.17	99.07	99.07
379	AMEX	XOP	Mon, Nov 29, 1993	100.71	100.71	100.17	100.17
378	AMEX	XOP	Fri, Nov 26, 1993	100.71	101.26	100.17	101.26
377	AMEX	XOP	Wed, Nov 24, 1993	100.71	100.71	99.07	99.62
376	AMEX	XOP	Tue, Nov 23, 1993	99.07	101.81	99.07	101.26
375	AMEX	XOP	Mon, Nov 22, 1993	102.90	102.90	99.62	100.17
374	AMEX	XOP	Fri, Nov 19, 1993	101.26	101.81	101.26	101.81
373	AMEX	XOP	Thu, Nov 18, 1993	101.26	101.81	100.17	101.81
372	AMEX	XOP	Wed, Nov 17, 1993	102.90	102.90	100.71	101.81
371	AMEX	XOP	Tue, Nov 16, 1993	102.36	103.45	101.81	103.45
370	AMEX	XOP	Mon, Nov 15, 1993	104.55	104.55	101.81	102.90
369	AMEX	XOP	Fri, Nov 12, 1993	103.45	105.09	102.90	105.09
368	AMEX	XOP	Thu, Nov 11, 1993	101.26	103.45	101.26	103.45
367	AMEX	XOP	Wed, Nov 10, 1993	100.17	101.81	99.07	100.71
366	AMEX	XOP	Tue, Nov 9, 1993	103.45	103.45	99.07	100.17
365	AMEX	XOP	Mon, Nov 8, 1993	105.09	105.09	102.90	102.90
364	AMEX	XOP	Fri, Nov 5, 1993	104.55	105.09	104.00	104.55
363	AMEX	XOP	Thu, Nov 4, 1993	105.09	105.09	104.00	104.55
362	AMEX	XOP	Wed, Nov 3, 1993	105.09	106.19	105.09	105.09
361	AMEX	XOP	Tue, Nov 2, 1993	106.19	106.74	105.09	105.09
360	AMEX	XOP	Mon, Nov 1, 1993	108.93	109.47	105.64	106.74
359	AMEX	XOP	Fri, Oct 29, 1993	110.57	110.57	108.38	110.02
358	AMEX	XOP	Thu, Oct 28, 1993	110.02	111.66	110.02	110.57
357	AMEX	XOP	Wed, Oct 27, 1993	109.47	110.02	108.93	110.02
356	AMEX	XOP	Tue, Oct 26, 1993	108.93	109.47	108.38	109.47
355	AMEX	XOP	Mon, Oct 25, 1993	109.47	109.47	108.93	109.47
354	AMEX	XOP	Fri, Oct 22, 1993	109.47	110.02	109.47	109.47
353	AMEX	XOP	Thu, Oct 21, 1993	108.38	110.02	108.38	109.47
352	AMEX	XOP	Wed, Oct 20, 1993	108.93	108.93	107.83	107.83
351	AMEX	XOP	Tue, Oct 19, 1993	112.76	112.76	107.83	107.83
350	AMEX	XOP	Mon, Oct 18, 1993	113.30	114.40	112.76	112.76
349	AMEX	XOP	Fri, Oct 15, 1993	111.66	113.85	111.66	113.85
348	AMEX	XOP	Thu, Oct 14, 1993	110.57	111.66	110.02	111.11
347	AMEX	XOP	Wed, Oct 13, 1993	110.57	110.57	110.02	110.02
346	AMEX	XOP	Tue, Oct 12, 1993	110.57	110.57	109.47	110.02
345	AMEX	XOP	Mon, Oct 11, 1993	108.93	110.57	108.93	110.02
344	AMEX	XOP	Fri, Oct 8, 1993	110.02	110.02	108.38	108.93
343	AMEX	XOP	Thu, Oct 7, 1993	109.47	110.02	108.93	108.93
342	AMEX	XOP	Wed, Oct 6, 1993	108.93	108.93	107.83	108.93
341	AMEX	XOP	Tue, Oct 5, 1993	108.38	108.93	107.83	108.38
340	AMEX	XOP	Mon, Oct 4, 1993	107.28	107.83	106.74	107.83
339	AMEX	XOP	Fri, Oct 1, 1993	107.28	107.83	107.28	107.28
338	AMEX	XOP	Thu, Sep 30, 1993	107.28	107.83	107.28	107.83
337	AMEX	XOP	Wed, Sep 29, 1993	104.55	106.74	104.55	106.19
336	AMEX	XOP	Tue, Sep 28, 1993	104.55	104.55	103.45	104.55
335	AMEX	XOP	Mon, Sep 27, 1993	105.09	105.64	104.00	104.00
334	AMEX	XOP	Fri, Sep 24, 1993	105.64	107.28	104.55	104.55
333	AMEX	XOP	Thu, Sep 23, 1993	107.28	107.28	105.09	105.64
332	AMEX	XOP	Wed, Sep 22, 1993	109.47	109.47	107.28	107.83
331	AMEX	XOP	Tue, Sep 21, 1993	110.57	110.57	107.83	108.38
330	AMEX	XOP	Mon, Sep 20, 1993	111.66	112.76	110.57	110.57
329	AMEX	XOP	Fri, Sep 17, 1993	110.02	112.21	110.02	112.21
328	AMEX	XOP	Thu, Sep 16, 1993	110.02	111.66	110.02	111.11
327	AMEX	XOP	Wed, Sep 15, 1993	109.47	110.02	108.93	110.02
326	AMEX	XOP	Tue, Sep 14, 1993	108.38	110.02	108.38	109.47
325	AMEX	XOP	Mon, Sep 13, 1993	109.47	109.47	107.28	108.38
324	AMEX	XOP	Fri, Sep 10, 1993	109.47	109.47	108.93	109.47
323	AMEX	XOP	Thu, Sep 9, 1993	108.93	110.02	108.38	108.93
322	AMEX	XOP	Wed, Sep 8, 1993	110.02	110.02	108.93	109.47
321	AMEX	XOP	Tue, Sep 7, 1993	111.66	111.66	109.47	110.02
320	AMEX	XOP	Fri, Sep 3, 1993	112.21	112.21	111.11	112.21
319	AMEX	XOP	Thu, Sep 2, 1993	112.21	112.76	111.66	111.66
318	AMEX	XOP	Wed, Sep 1, 1993	111.66	112.21	111.11	112.21
317	AMEX	XOP	Tue, Aug 31, 1993	113.30	113.30	112.21	112.21
316	AMEX	XOP	Mon, Aug 30, 1993	111.11	113.30	111.11	113.30
315	AMEX	XOP	Fri, Aug 27, 1993	111.11	111.66	110.57	111.66
314	AMEX	XOP	Thu, Aug 26, 1993	108.93	111.11	108.93	111.11
313	AMEX	XOP	Wed, Aug 25, 1993	111.66	112.21	108.93	108.93
312	AMEX	XOP	Tue, Aug 24, 1993	111.11	112.21	110.02	111.11
311	AMEX	XOP	Mon, Aug 23, 1993	111.66	111.66	110.02	111.11
310	AMEX	XOP	Fri, Aug 20, 1993	112.21	112.21	110.57	112.21
309	AMEX	XOP	Thu, Aug 19, 1993	112.21	112.21	111.11	112.21
308	AMEX	XOP	Wed, Aug 18, 1993	112.76	113.30	111.66	111.66
307	AMEX	XOP	Tue, Aug 17, 1993	113.30	113.85	112.21	112.76
306	AMEX	XOP	Mon, Aug 16, 1993	113.30	114.40	112.76	113.85
305	AMEX	XOP	Fri, Aug 13, 1993	111.11	113.30	110.57	113.30
304	AMEX	XOP	Thu, Aug 12, 1993	108.38	110.57	108.38	110.02
303	AMEX	XOP	Wed, Aug 11, 1993	107.83	108.38	107.28	108.38
302	AMEX	XOP	Tue, Aug 10, 1993	106.74	107.83	106.74	107.83
301	AMEX	XOP	Mon, Aug 9, 1993	106.19	107.28	106.19	107.28
300	AMEX	XOP	Fri, Aug 6, 1993	105.09	106.74	105.09	106.74
299	AMEX	XOP	Thu, Aug 5, 1993	105.09	105.09	104.00	104.00
298	AMEX	XOP	Wed, Aug 4, 1993	104.55	105.09	104.00	104.55
297	AMEX	XOP	Tue, Aug 3, 1993	105.64	105.64	104.00	104.00
296	AMEX	XOP	Mon, Aug 2, 1993	105.09	106.74	105.09	105.64
295	AMEX	XOP	Fri, Jul 30, 1993	106.19	106.19	104.55	105.09
294	AMEX	XOP	Thu, Jul 29, 1993	105.64	106.19	105.09	106.19
293	AMEX	XOP	Wed, Jul 28, 1993	104.55	105.64	104.00	105.09
292	AMEX	XOP	Tue, Jul 27, 1993	106.19	106.74	104.00	104.00
291	AMEX	XOP	Mon, Jul 26, 1993	104.55	106.19	103.45	105.64
290	AMEX	XOP	Fri, Jul 23, 1993	102.36	104.55	97.98	104.00
289	AMEX	XOP	Thu, Jul 22, 1993	102.36	102.36	101.26	102.36
288	AMEX	XOP	Wed, Jul 21, 1993	102.90	104.00	102.36	103.45
287	AMEX	XOP	Tue, Jul 20, 1993	102.90	104.55	102.90	103.45
286	AMEX	XOP	Mon, Jul 19, 1993	103.45	103.45	102.36	102.90
285	AMEX	XOP	Fri, Jul 16, 1993	102.90	104.55	102.90	104.00
284	AMEX	XOP	Thu, Jul 15, 1993	102.90	103.45	102.36	102.90
283	AMEX	XOP	Wed, Jul 14, 1993	102.36	104.00	101.81	102.90
282	AMEX	XOP	Tue, Jul 13, 1993	101.26	102.36	101.26	101.81
281	AMEX	XOP	Mon, Jul 12, 1993	99.62	101.81	99.62	101.81
280	AMEX	XOP	Fri, Jul 9, 1993	102.36	102.36	99.62	99.62
279	AMEX	XOP	Thu, Jul 8, 1993	101.81	103.45	101.81	102.36
278	AMEX	XOP	Wed, Jul 7, 1993	100.71	102.36	100.71	102.36
277	AMEX	XOP	Tue, Jul 6, 1993	99.07	101.26	99.07	100.71
276	AMEX	XOP	Fri, Jul 2, 1993	96.88	97.98	96.34	97.98
275	AMEX	XOP	Thu, Jul 1, 1993	96.88	97.98	96.34	96.88
274	AMEX	XOP	Wed, Jun 30, 1993	97.43	97.98	96.34	96.34
273	AMEX	XOP	Tue, Jun 29, 1993	98.53	98.53	97.43	97.98
272	AMEX	XOP	Mon, Jun 28, 1993	97.98	98.53	97.98	98.53
271	AMEX	XOP	Fri, Jun 25, 1993	96.34	97.43	96.34	96.88
270	AMEX	XOP	Thu, Jun 24, 1993	95.79	96.34	94.69	95.79
269	AMEX	XOP	Wed, Jun 23, 1993	98.53	98.53	94.69	94.69
268	AMEX	XOP	Tue, Jun 22, 1993	99.07	99.62	98.53	98.53
267	AMEX	XOP	Mon, Jun 21, 1993	97.43	99.62	97.43	99.62
266	AMEX	XOP	Fri, Jun 18, 1993	97.43	98.53	97.43	97.98
265	AMEX	XOP	Thu, Jun 17, 1993	99.07	99.07	97.43	97.43
264	AMEX	XOP	Wed, Jun 16, 1993	99.07	100.17	98.53	99.07
263	AMEX	XOP	Tue, Jun 15, 1993	99.62	100.71	99.07	99.62
262	AMEX	XOP	Mon, Jun 14, 1993	99.07	99.62	99.07	99.62
261	AMEX	XOP	Fri, Jun 11, 1993	98.53	99.62	98.53	98.53
260	AMEX	XOP	Thu, Jun 10, 1993	99.62	99.62	97.98	98.53
259	AMEX	XOP	Wed, Jun 9, 1993	101.26	102.90	99.62	99.62
258	AMEX	XOP	Tue, Jun 8, 1993	102.36	103.45	102.36	102.36
257	AMEX	XOP	Mon, Jun 7, 1993	100.17	103.45	100.17	102.36
256	AMEX	XOP	Fri, Jun 4, 1993	101.26	101.81	99.62	100.17
255	AMEX	XOP	Thu, Jun 3, 1993	104.55	104.55	101.81	102.36
254	AMEX	XOP	Wed, Jun 2, 1993	105.09	105.64	104.00	104.55
253	AMEX	XOP	Tue, Jun 1, 1993	106.74	106.74	104.55	104.55
252	AMEX	XOP	Fri, May 28, 1993	107.28	107.28	106.19	106.74
251	AMEX	XOP	Thu, May 27, 1993	107.83	108.38	107.28	107.83
250	AMEX	XOP	Wed, May 26, 1993	106.19	108.38	105.64	108.38
249	AMEX	XOP	Tue, May 25, 1993	107.28	107.28	105.09	105.64
248	AMEX	XOP	Mon, May 24, 1993	108.93	108.93	106.19	107.28
247	AMEX	XOP	Fri, May 21, 1993	107.83	108.93	107.83	108.93
246	AMEX	XOP	Thu, May 20, 1993	105.64	108.38	105.64	107.28
245	AMEX	XOP	Wed, May 19, 1993	104.55	106.19	104.55	106.19
244	AMEX	XOP	Tue, May 18, 1993	100.71	105.09	100.71	104.55
243	AMEX	XOP	Mon, May 17, 1993	102.90	102.90	100.17	100.17
242	AMEX	XOP	Fri, May 14, 1993	104.00	104.55	102.90	103.45
241	AMEX	XOP	Thu, May 13, 1993	103.45	104.00	103.45	104.00
240	AMEX	XOP	Wed, May 12, 1993	106.19	106.19	102.90	103.45
239	AMEX	XOP	Tue, May 11, 1993	106.19	107.28	105.64	106.19
238	AMEX	XOP	Mon, May 10, 1993	106.74	107.83	105.64	105.64
237	AMEX	XOP	Fri, May 7, 1993	107.83	108.38	106.19	106.19
236	AMEX	XOP	Thu, May 6, 1993	108.38	108.38	107.83	108.38
235	AMEX	XOP	Wed, May 5, 1993	107.83	108.93	107.28	107.28
234	AMEX	XOP	Tue, May 4, 1993	104.00	107.28	104.00	107.28
233	AMEX	XOP	Mon, May 3, 1993	101.26	103.45	101.26	102.90
232	AMEX	XOP	Fri, Apr 30, 1993	99.07	101.81	98.53	100.71
231	AMEX	XOP	Thu, Apr 29, 1993	96.34	99.62	95.79	99.07
230	AMEX	XOP	Wed, Apr 28, 1993	96.88	96.88	96.34	96.34
229	AMEX	XOP	Tue, Apr 27, 1993	96.88	97.43	95.79	96.88
228	AMEX	XOP	Mon, Apr 26, 1993	98.53	99.07	96.34	96.88
227	AMEX	XOP	Fri, Apr 23, 1993	99.07	99.62	98.53	99.07
226	AMEX	XOP	Thu, Apr 22, 1993	100.17	100.71	99.07	99.07
225	AMEX	XOP	Wed, Apr 21, 1993	102.36	102.90	100.71	100.71
224	AMEX	XOP	Tue, Apr 20, 1993	104.00	104.00	102.36	102.36
223	AMEX	XOP	Mon, Apr 19, 1993	105.09	105.09	104.00	104.00
222	AMEX	XOP	Fri, Apr 16, 1993	104.55	105.09	104.55	105.09
221	AMEX	XOP	Thu, Apr 15, 1993	105.09	105.09	104.55	105.09
220	AMEX	XOP	Wed, Apr 14, 1993	104.00	105.09	104.00	105.09
219	AMEX	XOP	Tue, Apr 13, 1993	105.64	106.19	104.55	104.55
218	AMEX	XOP	Mon, Apr 12, 1993	106.19	106.74	105.09	105.09
217	AMEX	XOP	Thu, Apr 8, 1993	104.55	105.64	104.00	105.64
216	AMEX	XOP	Wed, Apr 7, 1993	102.90	105.09	102.90	104.55
215	AMEX	XOP	Tue, Apr 6, 1993	102.36	103.45	102.36	102.90
214	AMEX	XOP	Mon, Apr 5, 1993	101.26	102.36	101.26	101.81
213	AMEX	XOP	Fri, Apr 2, 1993	102.36	102.36	99.62	99.62
212	AMEX	XOP	Thu, Apr 1, 1993	98.53	101.81	98.53	101.81
211	AMEX	XOP	Wed, Mar 31, 1993	96.34	98.53	95.24	98.53
210	AMEX	XOP	Tue, Mar 30, 1993	94.69	96.34	94.69	95.79
209	AMEX	XOP	Mon, Mar 29, 1993	94.69	95.24	94.69	94.69
208	AMEX	XOP	Fri, Mar 26, 1993	93.60	94.69	93.60	94.15
207	AMEX	XOP	Thu, Mar 25, 1993	93.05	93.60	91.41	93.60
206	AMEX	XOP	Wed, Mar 24, 1993	93.60	93.60	92.50	93.05
205	AMEX	XOP	Tue, Mar 23, 1993	93.05	93.60	91.96	92.50
204	AMEX	XOP	Mon, Mar 22, 1993	94.15	94.69	93.05	93.60
203	AMEX	XOP	Fri, Mar 19, 1993	95.79	95.79	94.15	94.69
202	AMEX	XOP	Thu, Mar 18, 1993	93.60	96.34	93.60	95.24
201	AMEX	XOP	Wed, Mar 17, 1993	95.24	95.24	93.60	93.60
200	AMEX	XOP	Tue, Mar 16, 1993	97.43	97.43	95.24	95.24
199	AMEX	XOP	Mon, Mar 15, 1993	99.62	99.62	95.24	96.88
198	AMEX	XOP	Fri, Mar 12, 1993	100.71	100.71	99.07	99.62
197	AMEX	XOP	Thu, Mar 11, 1993	98.53	101.26	98.53	100.71
196	AMEX	XOP	Wed, Mar 10, 1993	95.24	99.07	95.24	99.07
195	AMEX	XOP	Tue, Mar 9, 1993	95.24	96.34	94.69	95.24
194	AMEX	XOP	Mon, Mar 8, 1993	97.43	97.98	95.24	95.24
193	AMEX	XOP	Fri, Mar 5, 1993	98.53	98.53	96.34	96.88
192	AMEX	XOP	Thu, Mar 4, 1993	96.88	98.53	96.34	97.43
191	AMEX	XOP	Wed, Mar 3, 1993	95.24	97.43	95.24	97.43
190	AMEX	XOP	Tue, Mar 2, 1993	95.79	95.79	94.15	95.24
189	AMEX	XOP	Mon, Mar 1, 1993	95.79	96.34	95.79	95.79
188	AMEX	XOP	Fri, Feb 26, 1993	96.34	96.34	94.69	96.34
187	AMEX	XOP	Thu, Feb 25, 1993	97.43	97.43	96.34	96.34
186	AMEX	XOP	Wed, Feb 24, 1993	96.88	97.43	96.34	97.43
185	AMEX	XOP	Tue, Feb 23, 1993	96.88	97.43	95.79	96.34
184	AMEX	XOP	Mon, Feb 22, 1993	96.34	97.98	95.79	96.88
183	AMEX	XOP	Fri, Feb 19, 1993	95.24	97.43	95.24	96.88
182	AMEX	XOP	Thu, Feb 18, 1993	96.34	97.98	94.69	95.24
181	AMEX	XOP	Wed, Feb 17, 1993	98.53	98.53	94.69	96.34
180	AMEX	XOP	Tue, Feb 16, 1993	101.81	102.36	98.53	99.62
179	AMEX	XOP	Fri, Feb 12, 1993	102.90	102.90	101.26	101.81
178	AMEX	XOP	Thu, Feb 11, 1993	101.81	104.00	101.81	102.36
177	AMEX	XOP	Wed, Feb 10, 1993	101.26	101.81	99.62	100.71
176	AMEX	XOP	Tue, Feb 9, 1993	101.26	101.81	100.17	101.26
175	AMEX	XOP	Mon, Feb 8, 1993	98.53	100.17	98.53	99.62
174	AMEX	XOP	Fri, Feb 5, 1993	96.88	100.17	96.34	98.53
173	AMEX	XOP	Thu, Feb 4, 1993	96.34	97.43	95.79	97.43
172	AMEX	XOP	Wed, Feb 3, 1993	96.88	97.43	95.24	95.79
171	AMEX	XOP	Tue, Feb 2, 1993	97.43	97.43	96.34	96.88
170	AMEX	XOP	Mon, Feb 1, 1993	97.43	97.98	96.88	97.43
169	AMEX	XOP	Fri, Jan 29, 1993	100.17	100.71	96.88	97.98
168	AMEX	XOP	Thu, Jan 28, 1993	101.26	101.26	100.17	100.17
167	AMEX	XOP	Wed, Jan 27, 1993	102.90	102.90	100.71	101.26
166	AMEX	XOP	Tue, Jan 26, 1993	104.55	105.09	102.36	102.90
165	AMEX	XOP	Mon, Jan 25, 1993	104.00	106.74	104.00	104.55
164	AMEX	XOP	Fri, Jan 22, 1993	103.45	105.09	103.45	104.00
163	AMEX	XOP	Thu, Jan 21, 1993	102.90	107.28	102.90	103.45
162	AMEX	XOP	Wed, Jan 20, 1993	100.17	102.90	100.17	102.90
161	AMEX	XOP	Tue, Jan 19, 1993	99.07	100.17	97.43	100.17
160	AMEX	XOP	Mon, Jan 18, 1993	99.07	100.17	99.07	99.07
159	AMEX	XOP	Fri, Jan 15, 1993	99.62	100.71	99.07	99.62
158	AMEX	XOP	Thu, Jan 14, 1993	104.00	104.00	98.53	100.17
157	AMEX	XOP	Wed, Jan 13, 1993	102.90	105.09	102.36	104.55
156	AMEX	XOP	Tue, Jan 12, 1993	101.81	102.36	101.26	102.36
155	AMEX	XOP	Mon, Jan 11, 1993	99.62	102.36	99.62	101.81
154	AMEX	XOP	Fri, Jan 8, 1993	99.07	100.17	99.07	99.62
153	AMEX	XOP	Thu, Jan 7, 1993	99.62	99.62	99.07	99.07
152	AMEX	XOP	Wed, Jan 6, 1993	99.07	99.07	97.98	99.07
151	AMEX	XOP	Tue, Jan 5, 1993	98.53	99.07	97.98	99.07
150	AMEX	XOP	Mon, Jan 4, 1993	100.17	100.17	97.98	98.53
149	AMEX	XOP	Thu, Dec 31, 1992	97.43	100.17	96.88	100.17
148	AMEX	XOP	Wed, Dec 30, 1992	96.34	97.43	96.34	97.43
147	AMEX	XOP	Tue, Dec 29, 1992	98.53	98.53	96.34	96.34
146	AMEX	XOP	Mon, Dec 28, 1992	98.53	99.07	97.43	99.07
145	AMEX	XOP	Thu, Dec 24, 1992	99.07	99.07	97.98	98.53
144	AMEX	XOP	Wed, Dec 23, 1992	96.88	99.07	95.79	98.53
143	AMEX	XOP	Tue, Dec 22, 1992	97.43	97.43	95.79	96.34
142	AMEX	XOP	Mon, Dec 21, 1992	99.07	99.07	96.88	97.98
141	AMEX	XOP	Fri, Dec 18, 1992	98.53	100.17	98.53	99.07
140	AMEX	XOP	Thu, Dec 17, 1992	94.69	99.07	94.69	97.98
139	AMEX	XOP	Wed, Dec 16, 1992	94.69	95.79	94.69	95.24
138	AMEX	XOP	Tue, Dec 15, 1992	91.96	94.69	91.96	94.69
137	AMEX	XOP	Mon, Dec 14, 1992	92.50	94.69	91.41	91.41
136	AMEX	XOP	Fri, Dec 11, 1992	88.67	93.05	88.13	93.05
135	AMEX	XOP	Thu, Dec 10, 1992	88.67	89.77	87.03	88.13
134	AMEX	XOP	Wed, Dec 9, 1992	91.41	91.96	87.58	88.67
133	AMEX	XOP	Tue, Dec 8, 1992	89.22	91.96	88.13	91.41
132	AMEX	XOP	Mon, Dec 7, 1992	90.31	90.31	86.48	88.13
131	AMEX	XOP	Fri, Dec 4, 1992	92.50	93.05	87.58	89.22
130	AMEX	XOP	Thu, Dec 3, 1992	95.79	95.79	91.96	92.50
129	AMEX	XOP	Wed, Dec 2, 1992	93.60	96.34	93.05	94.69
128	AMEX	XOP	Tue, Dec 1, 1992	91.96	93.60	91.96	93.60
127	AMEX	XOP	Mon, Nov 30, 1992	90.31	93.05	90.31	91.41
126	AMEX	XOP	Fri, Nov 27, 1992	89.77	90.86	89.77	90.86
125	AMEX	XOP	Wed, Nov 25, 1992	86.48	89.77	85.94	89.77
124	AMEX	XOP	Tue, Nov 24, 1992	87.03	88.67	85.94	87.03
123	AMEX	XOP	Mon, Nov 23, 1992	88.67	89.22	85.39	87.03
122	AMEX	XOP	Fri, Nov 20, 1992	90.86	90.86	87.58	89.22
121	AMEX	XOP	Thu, Nov 19, 1992	91.41	93.05	90.86	90.86
120	AMEX	XOP	Wed, Nov 18, 1992	89.77	91.41	89.22	90.86
119	AMEX	XOP	Tue, Nov 17, 1992	95.24	95.79	89.22	89.22
118	AMEX	XOP	Mon, Nov 16, 1992	98.53	98.53	95.24	95.24
117	AMEX	XOP	Fri, Nov 13, 1992	99.62	99.62	98.53	98.53
116	AMEX	XOP	Thu, Nov 12, 1992	101.26	101.26	99.62	99.62
115	AMEX	XOP	Wed, Nov 11, 1992	100.17	100.71	99.62	100.71
114	AMEX	XOP	Tue, Nov 10, 1992	100.71	101.26	100.17	100.71
113	AMEX	XOP	Mon, Nov 9, 1992	100.17	100.71	99.62	100.71
112	AMEX	XOP	Fri, Nov 6, 1992	101.26	101.81	100.71	100.71
111	AMEX	XOP	Thu, Nov 5, 1992	100.71	101.81	100.71	101.81
110	AMEX	XOP	Wed, Nov 4, 1992	101.26	101.81	100.71	101.26
109	AMEX	XOP	Tue, Nov 3, 1992	101.26	101.26	100.71	101.26
108	AMEX	XOP	Mon, Nov 2, 1992	100.71	101.81	99.07	101.26
107	AMEX	XOP	Fri, Oct 30, 1992	100.17	101.26	99.62	100.71
106	AMEX	XOP	Thu, Oct 29, 1992	99.62	100.17	97.98	100.17
105	AMEX	XOP	Wed, Oct 28, 1992	99.62	100.17	99.62	99.62
104	AMEX	XOP	Tue, Oct 27, 1992	100.17	100.17	99.62	99.62
103	AMEX	XOP	Mon, Oct 26, 1992	100.17	102.36	100.17	100.17
102	AMEX	XOP	Fri, Oct 23, 1992	100.71	100.71	99.62	100.17
101	AMEX	XOP	Thu, Oct 22, 1992	100.71	101.26	100.17	100.17
100	AMEX	XOP	Wed, Oct 21, 1992	98.53	100.17	98.53	100.17
99	AMEX	XOP	Tue, Oct 20, 1992	97.43	99.62	97.43	97.98
98	AMEX	XOP	Mon, Oct 19, 1992	97.43	98.53	96.88	96.88
97	AMEX	XOP	Fri, Oct 16, 1992	100.17	100.71	97.98	97.98
96	AMEX	XOP	Thu, Oct 15, 1992	102.90	103.45	99.62	100.71
95	AMEX	XOP	Wed, Oct 14, 1992	105.09	105.09	101.81	103.45
94	AMEX	XOP	Tue, Oct 13, 1992	106.19	107.28	104.55	105.64
93	AMEX	XOP	Mon, Oct 12, 1992	106.19	106.74	105.09	106.74
92	AMEX	XOP	Fri, Oct 9, 1992	107.83	107.83	106.19	106.74
91	AMEX	XOP	Thu, Oct 8, 1992	106.74	107.83	106.74	107.83
90	AMEX	XOP	Wed, Oct 7, 1992	105.64	106.74	105.09	106.74
89	AMEX	XOP	Tue, Oct 6, 1992	106.74	107.28	105.09	105.64
88	AMEX	XOP	Mon, Oct 5, 1992	107.28	107.28	105.09	106.74
87	AMEX	XOP	Fri, Oct 2, 1992	111.11	111.66	107.28	107.28
86	AMEX	XOP	Thu, Oct 1, 1992	111.66	111.66	110.57	110.57
85	AMEX	XOP	Wed, Sep 30, 1992	110.02	112.21	110.02	112.21
84	AMEX	XOP	Tue, Sep 29, 1992	109.47	110.57	109.47	110.57
83	AMEX	XOP	Mon, Sep 28, 1992	108.93	110.02	108.38	109.47
82	AMEX	XOP	Fri, Sep 25, 1992	110.57	110.57	108.93	108.93
81	AMEX	XOP	Thu, Sep 24, 1992	108.93	111.11	108.93	111.11
80	AMEX	XOP	Wed, Sep 23, 1992	109.47	110.02	107.83	108.38
79	AMEX	XOP	Tue, Sep 22, 1992	110.57	111.11	108.38	108.93
78	AMEX	XOP	Mon, Sep 21, 1992	108.38	110.57	108.38	110.57
77	AMEX	XOP	Fri, Sep 18, 1992	106.74	107.83	106.19	107.83
76	AMEX	XOP	Thu, Sep 17, 1992	107.28	107.28	105.64	106.19
75	AMEX	XOP	Wed, Sep 16, 1992	107.28	107.28	106.19	107.28
74	AMEX	XOP	Tue, Sep 15, 1992	110.02	110.57	107.83	108.38
73	AMEX	XOP	Mon, Sep 14, 1992	110.57	110.57	108.38	110.57
72	AMEX	XOP	Fri, Sep 11, 1992	107.83	110.02	107.83	109.47
71	AMEX	XOP	Thu, Sep 10, 1992	108.38	108.93	107.28	108.93
70	AMEX	XOP	Wed, Sep 9, 1992	109.47	110.02	107.83	108.38
69	AMEX	XOP	Tue, Sep 8, 1992	108.93	110.02	107.83	109.47
68	AMEX	XOP	Fri, Sep 4, 1992	105.64	110.02	105.64	109.47
67	AMEX	XOP	Thu, Sep 3, 1992	104.00	106.74	103.45	106.19
66	AMEX	XOP	Wed, Sep 2, 1992	104.00	104.55	102.36	104.00
65	AMEX	XOP	Tue, Sep 1, 1992	104.55	105.09	103.45	104.00
64	AMEX	XOP	Mon, Aug 31, 1992	104.00	105.64	104.00	104.00
63	AMEX	XOP	Fri, Aug 28, 1992	102.90	104.00	101.81	104.00
62	AMEX	XOP	Thu, Aug 27, 1992	101.81	104.00	101.81	103.45
61	AMEX	XOP	Wed, Aug 26, 1992	100.17	101.26	100.17	101.26
60	AMEX	XOP	Tue, Aug 25, 1992	100.71	100.71	97.43	99.62
59	AMEX	XOP	Mon, Aug 24, 1992	102.90	103.45	100.71	101.26
58	AMEX	XOP	Fri, Aug 21, 1992	99.07	102.36	99.07	102.36
57	AMEX	XOP	Thu, Aug 20, 1992	97.98	99.07	96.88	99.07
56	AMEX	XOP	Wed, Aug 19, 1992	95.24	99.07	94.69	96.34
55	AMEX	XOP	Tue, Aug 18, 1992	96.34	96.34	94.15	94.69
54	AMEX	XOP	Mon, Aug 17, 1992	99.07	99.62	95.24	95.79
53	AMEX	XOP	Fri, Aug 14, 1992	104.00	104.00	99.62	99.62
52	AMEX	XOP	Thu, Aug 13, 1992	106.74	108.38	104.00	104.00
51	AMEX	XOP	Wed, Aug 12, 1992	110.57	111.11	106.19	106.19
50	AMEX	XOP	Tue, Aug 11, 1992	106.19	110.02	106.19	110.02
49	AMEX	XOP	Mon, Aug 10, 1992	108.93	108.93	105.64	106.19
48	AMEX	XOP	Fri, Aug 7, 1992	111.11	111.11	108.93	109.47
47	AMEX	XOP	Thu, Aug 6, 1992	114.95	114.95	110.57	110.57
46	AMEX	XOP	Wed, Aug 5, 1992	115.49	115.49	114.40	114.40
45	AMEX	XOP	Tue, Aug 4, 1992	113.85	117.68	113.30	115.49
44	AMEX	XOP	Mon, Aug 3, 1992	111.66	112.21	110.02	111.66
43	AMEX	XOP	Fri, Jul 31, 1992	113.30	113.30	106.74	111.11
42	AMEX	XOP	Thu, Jul 30, 1992	112.21	113.30	112.21	113.30
41	AMEX	XOP	Wed, Jul 29, 1992	111.11	112.76	111.11	112.21
40	AMEX	XOP	Tue, Jul 28, 1992	112.21	112.76	110.02	111.11
39	AMEX	XOP	Mon, Jul 27, 1992	111.11	112.21	110.02	112.21
38	AMEX	XOP	Fri, Jul 24, 1992	108.93	111.11	108.93	111.11
37	AMEX	XOP	Thu, Jul 23, 1992	108.38	110.02	108.38	109.47
36	AMEX	XOP	Wed, Jul 22, 1992	107.28	108.38	107.28	108.38
35	AMEX	XOP	Tue, Jul 21, 1992	108.38	108.38	105.64	105.64
34	AMEX	XOP	Mon, Jul 20, 1992	105.09	108.93	104.55	107.83
33	AMEX	XOP	Fri, Jul 17, 1992	107.28	107.28	104.00	105.64
32	AMEX	XOP	Thu, Jul 16, 1992	104.00	107.83	104.00	107.28
31	AMEX	XOP	Wed, Jul 15, 1992	107.28	108.93	105.09	105.09
30	AMEX	XOP	Tue, Jul 14, 1992	105.09	107.83	105.09	107.28
29	AMEX	XOP	Mon, Jul 13, 1992	102.36	104.55	100.71	104.55
28	AMEX	XOP	Fri, Jul 10, 1992	100.71	102.36	100.71	102.36
27	AMEX	XOP	Thu, Jul 9, 1992	102.90	102.90	99.07	101.81
26	AMEX	XOP	Wed, Jul 8, 1992	104.00	104.00	101.81	102.36
25	AMEX	XOP	Tue, Jul 7, 1992	104.55	104.55	102.90	102.90
24	AMEX	XOP	Mon, Jul 6, 1992	105.09	105.09	102.90	104.00
23	AMEX	XOP	Thu, Jul 2, 1992	105.09	106.19	104.55	105.09
22	AMEX	XOP	Wed, Jul 1, 1992	102.90	104.55	102.90	104.00
21	AMEX	XOP	Tue, Jun 30, 1992	103.45	103.45	101.81	102.36
20	AMEX	XOP	Mon, Jun 29, 1992	105.09	105.09	103.45	103.45
19	AMEX	XOP	Fri, Jun 26, 1992	105.09	105.64	104.55	104.55
18	AMEX	XOP	Thu, Jun 25, 1992	105.09	105.64	104.55	104.55
17	AMEX	XOP	Wed, Jun 24, 1992	103.45	106.19	103.45	105.09
16	AMEX	XOP	Tue, Jun 23, 1992	101.81	103.45	100.71	102.90
15	AMEX	XOP	Mon, Jun 22, 1992	100.71	101.26	100.17	101.26
14	AMEX	XOP	Fri, Jun 19, 1992	98.53	100.71	98.53	100.71
13	AMEX	XOP	Thu, Jun 18, 1992	97.43	98.53	97.43	97.98
12	AMEX	XOP	Wed, Jun 17, 1992	105.09	105.09	96.88	98.53
11	AMEX	XOP	Tue, Jun 16, 1992	106.19	107.83	105.64	107.28
10	AMEX	XOP	Mon, Jun 15, 1992	107.83	107.83	105.09	105.64
9	AMEX	XOP	Fri, Jun 12, 1992	108.38	108.93	106.74	107.28
8	AMEX	XOP	Thu, Jun 11, 1992	104.55	107.28	102.90	106.74
7	AMEX	XOP	Wed, Jun 10, 1992	111.11	111.11	103.45	104.55
6	AMEX	XOP	Tue, Jun 9, 1992	114.95	114.95	111.11	111.66
5	AMEX	XOP	Mon, Jun 8, 1992	117.14	117.68	115.49	116.04
4	AMEX	XOP	Fri, Jun 5, 1992	112.21	117.68	112.21	117.68
3	AMEX	XOP	Thu, Jun 4, 1992	117.14	117.14	107.83	109.47
2	AMEX	XOP	Wed, Jun 3, 1992	120.42	120.97	116.04	117.14
1	AMEX	XOP	Tue, Jun 2, 1992	124.80	124.80	120.42	120.42
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P Oil & Gas Explor & Product AMEX:XOP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024