XPEL Inc NASDAQ:XPEL Historical Prices

Below are the 2603 trading days of historical prices for XPEL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2603	NASDAQ	XPEL	Tue, Mar 5, 2024	51.24	51.73	49.66	50.47
2602	NASDAQ	XPEL	Mon, Mar 4, 2024	52.08	52.44	51.60	51.83
2601	NASDAQ	XPEL	Fri, Mar 1, 2024	52.59	53.10	51.52	52.38
2600	NASDAQ	XPEL	Thu, Feb 29, 2024	53.07	53.42	51.64	52.58
2599	NASDAQ	XPEL	Wed, Feb 28, 2024	52.33	53.30	51.99	52.12
2598	NASDAQ	XPEL	Tue, Feb 27, 2024	54.43	54.60	51.99	52.77
2597	NASDAQ	XPEL	Mon, Feb 26, 2024	52.85	54.34	52.34	54.00
2596	NASDAQ	XPEL	Fri, Feb 23, 2024	51.13	53.25	49.87	52.98
2595	NASDAQ	XPEL	Thu, Feb 22, 2024	56.00	56.31	51.62	51.75
2594	NASDAQ	XPEL	Wed, Feb 21, 2024	54.42	56.20	52.62	55.60
2593	NASDAQ	XPEL	Tue, Feb 20, 2024	55.80	56.11	54.18	54.38
2592	NASDAQ	XPEL	Fri, Feb 16, 2024	56.29	56.69	55.78	56.24
2591	NASDAQ	XPEL	Thu, Feb 15, 2024	53.76	56.55	53.64	56.34
2590	NASDAQ	XPEL	Wed, Feb 14, 2024	52.83	53.39	52.04	53.12
2589	NASDAQ	XPEL	Tue, Feb 13, 2024	52.87	54.35	51.78	52.03
2588	NASDAQ	XPEL	Mon, Feb 12, 2024	53.94	55.16	53.94	54.83
2587	NASDAQ	XPEL	Fri, Feb 9, 2024	52.90	54.60	52.90	53.75
2586	NASDAQ	XPEL	Thu, Feb 8, 2024	52.08	53.68	52.08	52.63
2585	NASDAQ	XPEL	Wed, Feb 7, 2024	51.85	52.63	50.88	52.08
2584	NASDAQ	XPEL	Tue, Feb 6, 2024	51.36	52.49	51.14	51.77
2583	NASDAQ	XPEL	Mon, Feb 5, 2024	52.15	52.15	50.02	51.05
2582	NASDAQ	XPEL	Fri, Feb 2, 2024	54.99	54.99	52.98	52.98
2581	NASDAQ	XPEL	Thu, Feb 1, 2024	54.10	55.58	53.71	55.30
2580	NASDAQ	XPEL	Wed, Jan 31, 2024	53.69	54.58	53.31	53.45
2579	NASDAQ	XPEL	Tue, Jan 30, 2024	54.67	55.04	53.76	54.08
2578	NASDAQ	XPEL	Mon, Jan 29, 2024	54.90	55.06	53.53	54.97
2577	NASDAQ	XPEL	Fri, Jan 26, 2024	54.04	55.24	54.00	54.91
2576	NASDAQ	XPEL	Thu, Jan 25, 2024	53.08	53.55	52.50	53.47
2575	NASDAQ	XPEL	Wed, Jan 24, 2024	54.00	54.00	52.52	52.76
2574	NASDAQ	XPEL	Tue, Jan 23, 2024	54.19	54.85	51.64	53.33
2573	NASDAQ	XPEL	Mon, Jan 22, 2024	52.29	53.82	52.29	53.45
2572	NASDAQ	XPEL	Fri, Jan 19, 2024	52.21	52.21	50.54	52.01
2571	NASDAQ	XPEL	Thu, Jan 18, 2024	51.77	51.91	50.43	51.75
2570	NASDAQ	XPEL	Wed, Jan 17, 2024	51.00	51.90	50.53	51.43
2569	NASDAQ	XPEL	Tue, Jan 16, 2024	49.47	52.34	48.88	51.54
2568	NASDAQ	XPEL	Fri, Jan 12, 2024	51.36	51.47	49.35	49.96
2567	NASDAQ	XPEL	Thu, Jan 11, 2024	50.14	52.09	49.13	50.99
2566	NASDAQ	XPEL	Wed, Jan 10, 2024	50.80	51.00	49.21	50.15
2565	NASDAQ	XPEL	Tue, Jan 9, 2024	50.38	51.25	49.85	50.83
2564	NASDAQ	XPEL	Mon, Jan 8, 2024	50.96	51.35	49.79	51.14
2563	NASDAQ	XPEL	Fri, Jan 5, 2024	51.46	52.22	50.19	50.72
2562	NASDAQ	XPEL	Thu, Jan 4, 2024	51.60	52.71	50.90	51.95
2561	NASDAQ	XPEL	Wed, Jan 3, 2024	53.74	53.74	51.41	51.70
2560	NASDAQ	XPEL	Tue, Jan 2, 2024	53.35	54.69	53.14	53.85
2559	NASDAQ	XPEL	Fri, Dec 29, 2023	54.01	55.04	53.63	53.85
2558	NASDAQ	XPEL	Thu, Dec 28, 2023	54.45	54.68	53.26	54.01
2557	NASDAQ	XPEL	Wed, Dec 27, 2023	56.49	56.49	54.68	54.88
2556	NASDAQ	XPEL	Tue, Dec 26, 2023	56.61	56.64	55.55	56.22
2555	NASDAQ	XPEL	Fri, Dec 22, 2023	56.94	57.53	55.99	56.16
2554	NASDAQ	XPEL	Thu, Dec 21, 2023	56.40	57.11	55.88	56.63
2553	NASDAQ	XPEL	Wed, Dec 20, 2023	56.12	57.42	55.58	55.83
2552	NASDAQ	XPEL	Tue, Dec 19, 2023	55.23	57.12	55.23	56.40
2551	NASDAQ	XPEL	Mon, Dec 18, 2023	53.27	55.11	52.24	55.00
2550	NASDAQ	XPEL	Fri, Dec 15, 2023	54.14	54.14	52.64	53.31
2549	NASDAQ	XPEL	Thu, Dec 14, 2023	51.85	54.57	51.85	53.55
2548	NASDAQ	XPEL	Wed, Dec 13, 2023	49.40	51.88	48.68	51.26
2547	NASDAQ	XPEL	Tue, Dec 12, 2023	49.75	49.88	48.68	49.37
2546	NASDAQ	XPEL	Mon, Dec 11, 2023	49.31	49.90	48.72	49.69
2545	NASDAQ	XPEL	Fri, Dec 8, 2023	49.31	49.97	49.06	49.13
2544	NASDAQ	XPEL	Thu, Dec 7, 2023	48.44	49.30	47.58	49.29
2543	NASDAQ	XPEL	Wed, Dec 6, 2023	48.17	50.23	47.81	48.55
2542	NASDAQ	XPEL	Tue, Dec 5, 2023	48.12	48.25	47.12	47.62
2541	NASDAQ	XPEL	Mon, Dec 4, 2023	46.76	48.47	46.76	48.20
2540	NASDAQ	XPEL	Fri, Dec 1, 2023	45.49	46.92	45.39	46.91
2539	NASDAQ	XPEL	Thu, Nov 30, 2023	45.80	45.80	44.99	45.70
2538	NASDAQ	XPEL	Wed, Nov 29, 2023	47.06	47.72	45.26	45.51
2537	NASDAQ	XPEL	Tue, Nov 28, 2023	45.44	46.11	44.62	46.09
2536	NASDAQ	XPEL	Mon, Nov 27, 2023	46.59	46.97	45.78	45.79
2535	NASDAQ	XPEL	Fri, Nov 24, 2023	45.95	46.90	45.95	46.78
2534	NASDAQ	XPEL	Wed, Nov 22, 2023	46.00	46.46	45.76	46.12
2533	NASDAQ	XPEL	Tue, Nov 21, 2023	46.47	46.47	45.00	46.08
2532	NASDAQ	XPEL	Mon, Nov 20, 2023	46.80	47.63	45.37	46.49
2531	NASDAQ	XPEL	Fri, Nov 17, 2023	46.91	47.30	46.20	46.84
2530	NASDAQ	XPEL	Thu, Nov 16, 2023	47.00	47.47	45.65	46.44
2529	NASDAQ	XPEL	Wed, Nov 15, 2023	47.15	47.56	46.88	47.05
2528	NASDAQ	XPEL	Tue, Nov 14, 2023	46.87	48.20	46.45	47.44
2527	NASDAQ	XPEL	Mon, Nov 13, 2023	44.24	45.75	43.75	45.35
2526	NASDAQ	XPEL	Fri, Nov 10, 2023	43.81	44.81	43.50	44.46
2525	NASDAQ	XPEL	Thu, Nov 9, 2023	46.04	46.46	42.29	43.51
2524	NASDAQ	XPEL	Wed, Nov 8, 2023	47.95	47.95	40.77	45.61
2523	NASDAQ	XPEL	Tue, Nov 7, 2023	49.70	50.93	49.07	50.02
2522	NASDAQ	XPEL	Mon, Nov 6, 2023	50.00	50.80	49.47	49.80
2521	NASDAQ	XPEL	Fri, Nov 3, 2023	49.95	50.95	49.27	50.16
2520	NASDAQ	XPEL	Thu, Nov 2, 2023	48.82	49.39	47.45	48.42
2519	NASDAQ	XPEL	Wed, Nov 1, 2023	46.26	48.45	45.40	47.99
2518	NASDAQ	XPEL	Tue, Oct 31, 2023	47.83	48.36	46.22	46.30
2517	NASDAQ	XPEL	Mon, Oct 30, 2023	49.15	49.49	46.51	47.74
2516	NASDAQ	XPEL	Fri, Oct 27, 2023	48.62	50.02	48.35	48.85
2515	NASDAQ	XPEL	Thu, Oct 26, 2023	49.38	51.19	48.79	48.98
2514	NASDAQ	XPEL	Wed, Oct 25, 2023	49.61	50.42	47.54	49.55
2513	NASDAQ	XPEL	Tue, Oct 24, 2023	50.45	50.45	49.05	49.81
2512	NASDAQ	XPEL	Mon, Oct 23, 2023	51.70	51.78	49.71	49.78
2511	NASDAQ	XPEL	Fri, Oct 20, 2023	50.60	53.85	47.32	51.87
2510	NASDAQ	XPEL	Thu, Oct 19, 2023	60.90	60.90	50.26	50.65
2509	NASDAQ	XPEL	Wed, Oct 18, 2023	63.80	63.84	60.64	61.22
2508	NASDAQ	XPEL	Tue, Oct 17, 2023	64.51	65.36	64.07	64.20
2507	NASDAQ	XPEL	Mon, Oct 16, 2023	64.08	65.30	63.69	64.80
2506	NASDAQ	XPEL	Fri, Oct 13, 2023	63.01	64.10	62.06	62.89
2505	NASDAQ	XPEL	Thu, Oct 12, 2023	66.88	70.77	62.47	63.11
2504	NASDAQ	XPEL	Wed, Oct 11, 2023	76.82	76.83	60.86	66.48
2503	NASDAQ	XPEL	Tue, Oct 10, 2023	76.32	78.62	76.32	76.71
2502	NASDAQ	XPEL	Mon, Oct 9, 2023	75.04	76.23	74.88	76.14
2501	NASDAQ	XPEL	Fri, Oct 6, 2023	74.08	75.93	73.66	75.60
2500	NASDAQ	XPEL	Thu, Oct 5, 2023	75.13	75.29	73.45	74.46
2499	NASDAQ	XPEL	Wed, Oct 4, 2023	75.31	75.89	74.16	74.84
2498	NASDAQ	XPEL	Tue, Oct 3, 2023	77.08	77.86	75.24	75.26
2497	NASDAQ	XPEL	Mon, Oct 2, 2023	76.89	77.67	76.39	77.51
2496	NASDAQ	XPEL	Fri, Sep 29, 2023	78.24	78.43	75.19	77.11
2495	NASDAQ	XPEL	Thu, Sep 28, 2023	76.31	78.76	76.31	77.98
2494	NASDAQ	XPEL	Wed, Sep 27, 2023	74.98	77.35	74.16	76.57
2493	NASDAQ	XPEL	Tue, Sep 26, 2023	74.87	75.41	74.37	74.48
2492	NASDAQ	XPEL	Mon, Sep 25, 2023	73.56	76.30	73.10	75.67
2491	NASDAQ	XPEL	Fri, Sep 22, 2023	74.33	75.05	73.90	74.25
2490	NASDAQ	XPEL	Thu, Sep 21, 2023	75.04	75.19	73.99	74.10
2489	NASDAQ	XPEL	Wed, Sep 20, 2023	76.88	77.87	75.63	75.85
2488	NASDAQ	XPEL	Tue, Sep 19, 2023	75.49	76.36	74.77	76.27
2487	NASDAQ	XPEL	Mon, Sep 18, 2023	77.75	77.75	75.43	75.66
2486	NASDAQ	XPEL	Fri, Sep 15, 2023	76.33	77.90	75.72	77.79
2485	NASDAQ	XPEL	Thu, Sep 14, 2023	75.50	76.44	74.65	76.13
2484	NASDAQ	XPEL	Wed, Sep 13, 2023	74.85	76.21	73.75	75.00
2483	NASDAQ	XPEL	Tue, Sep 12, 2023	73.75	75.37	72.65	75.00
2482	NASDAQ	XPEL	Mon, Sep 11, 2023	74.25	74.25	74.25	74.25
2481	NASDAQ	XPEL	Fri, Sep 8, 2023	76.64	77.83	75.62	75.75
2480	NASDAQ	XPEL	Thu, Sep 7, 2023	74.60	76.64	72.61	76.51
2479	NASDAQ	XPEL	Wed, Sep 6, 2023	76.61	77.74	74.38	74.77
2478	NASDAQ	XPEL	Tue, Sep 5, 2023	82.91	82.91	75.68	76.55
2477	NASDAQ	XPEL	Fri, Sep 1, 2023	83.72	85.67	83.00	83.06
2476	NASDAQ	XPEL	Thu, Aug 31, 2023	84.30	85.15	83.02	83.30
2475	NASDAQ	XPEL	Wed, Aug 30, 2023	84.17	85.96	84.17	84.32
2474	NASDAQ	XPEL	Tue, Aug 29, 2023	83.04	84.87	83.02	84.28
2473	NASDAQ	XPEL	Mon, Aug 28, 2023	84.08	84.50	82.78	83.10
2472	NASDAQ	XPEL	Fri, Aug 25, 2023	83.69	84.63	82.10	83.54
2471	NASDAQ	XPEL	Thu, Aug 24, 2023	85.41	86.67	83.29	83.39
2470	NASDAQ	XPEL	Wed, Aug 23, 2023	84.50	86.67	83.88	85.77
2469	NASDAQ	XPEL	Tue, Aug 22, 2023	82.70	84.70	82.14	84.64
2468	NASDAQ	XPEL	Mon, Aug 21, 2023	84.17	84.84	82.21	82.45
2467	NASDAQ	XPEL	Fri, Aug 18, 2023	82.15	84.79	81.88	84.08
2466	NASDAQ	XPEL	Thu, Aug 17, 2023	83.84	83.89	82.06	82.95
2465	NASDAQ	XPEL	Wed, Aug 16, 2023	84.55	84.84	83.16	83.42
2464	NASDAQ	XPEL	Tue, Aug 15, 2023	84.21	84.45	82.66	84.26
2463	NASDAQ	XPEL	Mon, Aug 14, 2023	82.84	85.30	81.78	84.76
2462	NASDAQ	XPEL	Fri, Aug 11, 2023	79.64	84.25	79.45	83.25
2461	NASDAQ	XPEL	Thu, Aug 10, 2023	74.97	80.55	74.51	80.11
2460	NASDAQ	XPEL	Wed, Aug 9, 2023	79.01	82.49	73.99	74.14
2459	NASDAQ	XPEL	Tue, Aug 8, 2023	80.43	81.38	79.85	80.54
2458	NASDAQ	XPEL	Mon, Aug 7, 2023	81.76	82.30	81.00	81.45
2457	NASDAQ	XPEL	Fri, Aug 4, 2023	81.06	82.88	79.55	81.72
2456	NASDAQ	XPEL	Thu, Aug 3, 2023	79.67	81.46	79.11	80.79
2455	NASDAQ	XPEL	Wed, Aug 2, 2023	81.91	82.18	79.02	80.04
2454	NASDAQ	XPEL	Tue, Aug 1, 2023	80.73	83.31	79.57	82.80
2453	NASDAQ	XPEL	Mon, Jul 31, 2023	79.00	81.35	78.94	81.23
2452	NASDAQ	XPEL	Fri, Jul 28, 2023	77.12	78.84	77.09	78.84
2451	NASDAQ	XPEL	Thu, Jul 27, 2023	77.27	78.47	76.30	76.71
2450	NASDAQ	XPEL	Wed, Jul 26, 2023	77.58	78.53	77.00	77.15
2449	NASDAQ	XPEL	Tue, Jul 25, 2023	79.27	79.96	77.62	77.85
2448	NASDAQ	XPEL	Mon, Jul 24, 2023	80.28	81.06	79.43	79.49
2447	NASDAQ	XPEL	Fri, Jul 21, 2023	82.68	82.68	80.01	80.27
2446	NASDAQ	XPEL	Thu, Jul 20, 2023	82.45	82.69	81.48	81.90
2445	NASDAQ	XPEL	Wed, Jul 19, 2023	82.68	83.15	82.01	82.55
2444	NASDAQ	XPEL	Tue, Jul 18, 2023	82.97	83.87	82.42	82.69
2443	NASDAQ	XPEL	Mon, Jul 17, 2023	83.00	84.40	82.82	83.01
2442	NASDAQ	XPEL	Fri, Jul 14, 2023	83.30	83.88	82.16	82.94
2441	NASDAQ	XPEL	Thu, Jul 13, 2023	85.57	85.87	83.45	83.66
2440	NASDAQ	XPEL	Wed, Jul 12, 2023	86.15	86.39	84.96	85.47
2439	NASDAQ	XPEL	Tue, Jul 11, 2023	87.04	87.46	84.48	85.14
2438	NASDAQ	XPEL	Mon, Jul 10, 2023	84.34	86.70	83.23	86.64
2437	NASDAQ	XPEL	Fri, Jul 7, 2023	84.11	85.04	84.00	84.35
2436	NASDAQ	XPEL	Thu, Jul 6, 2023	83.02	84.56	83.02	83.67
2435	NASDAQ	XPEL	Wed, Jul 5, 2023	83.89	84.06	82.97	84.02
2434	NASDAQ	XPEL	Mon, Jul 3, 2023	84.10	84.78	83.72	83.99
2433	NASDAQ	XPEL	Fri, Jun 30, 2023	85.27	85.50	83.81	84.22
2432	NASDAQ	XPEL	Thu, Jun 29, 2023	83.27	85.02	82.85	84.89
2431	NASDAQ	XPEL	Wed, Jun 28, 2023	82.45	83.50	81.00	83.00
2430	NASDAQ	XPEL	Tue, Jun 27, 2023	79.96	82.52	79.96	82.37
2429	NASDAQ	XPEL	Mon, Jun 26, 2023	80.00	80.56	78.57	79.71
2428	NASDAQ	XPEL	Fri, Jun 23, 2023	81.17	82.67	80.06	80.21
2427	NASDAQ	XPEL	Thu, Jun 22, 2023	82.65	85.00	81.69	81.86
2426	NASDAQ	XPEL	Wed, Jun 21, 2023	78.64	83.10	78.54	82.82
2425	NASDAQ	XPEL	Tue, Jun 20, 2023	78.13	79.34	77.90	78.71
2424	NASDAQ	XPEL	Fri, Jun 16, 2023	79.62	79.62	77.60	78.50
2423	NASDAQ	XPEL	Thu, Jun 15, 2023	77.12	78.96	76.12	78.62
2422	NASDAQ	XPEL	Wed, Jun 14, 2023	77.78	78.26	76.73	77.53
2421	NASDAQ	XPEL	Tue, Jun 13, 2023	77.95	78.00	77.05	77.31
2420	NASDAQ	XPEL	Mon, Jun 12, 2023	76.70	78.24	75.62	77.51
2419	NASDAQ	XPEL	Fri, Jun 9, 2023	76.55	76.75	75.39	76.51
2418	NASDAQ	XPEL	Thu, Jun 8, 2023	76.98	77.58	73.60	76.31
2417	NASDAQ	XPEL	Wed, Jun 7, 2023	75.50	77.25	74.44	76.94
2416	NASDAQ	XPEL	Tue, Jun 6, 2023	71.06	75.31	69.53	75.10
2415	NASDAQ	XPEL	Mon, Jun 5, 2023	72.98	73.03	68.47	71.14
2414	NASDAQ	XPEL	Fri, Jun 2, 2023	70.89	73.96	70.89	73.82
2413	NASDAQ	XPEL	Thu, Jun 1, 2023	68.87	70.64	68.80	70.02
2412	NASDAQ	XPEL	Wed, May 31, 2023	69.50	69.50	68.29	68.87
2411	NASDAQ	XPEL	Tue, May 30, 2023	71.09	71.22	69.26	69.61
2410	NASDAQ	XPEL	Fri, May 26, 2023	70.28	72.17	69.99	70.66
2409	NASDAQ	XPEL	Thu, May 25, 2023	71.13	71.67	69.18	70.38
2408	NASDAQ	XPEL	Wed, May 24, 2023	71.99	71.99	70.66	71.43
2407	NASDAQ	XPEL	Tue, May 23, 2023	74.23	75.12	71.58	72.30
2406	NASDAQ	XPEL	Mon, May 22, 2023	73.83	75.25	73.30	74.55
2405	NASDAQ	XPEL	Fri, May 19, 2023	74.89	75.00	73.10	73.35
2404	NASDAQ	XPEL	Thu, May 18, 2023	75.00	75.15	72.78	74.11
2403	NASDAQ	XPEL	Wed, May 17, 2023	74.52	75.25	73.26	75.15
2402	NASDAQ	XPEL	Tue, May 16, 2023	74.95	74.96	72.76	74.21
2401	NASDAQ	XPEL	Mon, May 15, 2023	75.30	76.00	74.59	75.48
2400	NASDAQ	XPEL	Fri, May 12, 2023	76.04	76.56	75.10	75.25
2399	NASDAQ	XPEL	Thu, May 11, 2023	75.49	76.45	74.28	75.86
2398	NASDAQ	XPEL	Wed, May 10, 2023	77.28	80.00	75.70	76.01
2397	NASDAQ	XPEL	Tue, May 9, 2023	71.00	76.20	69.45	75.77
2396	NASDAQ	XPEL	Mon, May 8, 2023	70.37	71.53	69.12	70.38
2395	NASDAQ	XPEL	Fri, May 5, 2023	70.25	70.67	68.91	70.25
2394	NASDAQ	XPEL	Thu, May 4, 2023	70.19	70.23	68.66	69.06
2393	NASDAQ	XPEL	Wed, May 3, 2023	69.99	71.82	69.36	70.52
2392	NASDAQ	XPEL	Tue, May 2, 2023	71.98	71.98	69.12	69.74
2391	NASDAQ	XPEL	Mon, May 1, 2023	73.09	74.33	72.12	72.37
2390	NASDAQ	XPEL	Fri, Apr 28, 2023	72.69	73.96	72.17	73.06
2389	NASDAQ	XPEL	Thu, Apr 27, 2023	73.65	75.32	72.56	73.01
2388	NASDAQ	XPEL	Wed, Apr 26, 2023	73.05	73.65	72.23	73.41
2387	NASDAQ	XPEL	Tue, Apr 25, 2023	74.19	75.02	72.72	73.36
2386	NASDAQ	XPEL	Mon, Apr 24, 2023	73.71	75.09	72.59	74.89
2385	NASDAQ	XPEL	Fri, Apr 21, 2023	73.77	74.00	70.26	73.78
2384	NASDAQ	XPEL	Thu, Apr 20, 2023	71.33	74.30	70.25	74.00
2383	NASDAQ	XPEL	Wed, Apr 19, 2023	71.18	73.13	70.01	72.37
2382	NASDAQ	XPEL	Tue, Apr 18, 2023	70.67	71.76	70.38	71.61
2381	NASDAQ	XPEL	Mon, Apr 17, 2023	72.22	73.01	69.28	70.60
2380	NASDAQ	XPEL	Fri, Apr 14, 2023	71.35	72.31	70.34	72.01
2379	NASDAQ	XPEL	Thu, Apr 13, 2023	69.47	71.28	69.29	71.21
2378	NASDAQ	XPEL	Wed, Apr 12, 2023	67.79	69.27	67.45	69.27
2377	NASDAQ	XPEL	Tue, Apr 11, 2023	68.15	68.57	67.18	67.22
2376	NASDAQ	XPEL	Mon, Apr 10, 2023	64.63	67.65	64.63	67.54
2375	NASDAQ	XPEL	Thu, Apr 6, 2023	64.78	65.98	64.30	64.68
2374	NASDAQ	XPEL	Wed, Apr 5, 2023	64.84	64.84	63.51	64.59
2373	NASDAQ	XPEL	Tue, Apr 4, 2023	68.05	68.18	65.12	65.30
2372	NASDAQ	XPEL	Mon, Apr 3, 2023	67.88	67.91	65.92	67.73
2371	NASDAQ	XPEL	Fri, Mar 31, 2023	67.16	68.39	67.01	67.95
2370	NASDAQ	XPEL	Thu, Mar 30, 2023	66.39	66.97	65.96	66.44
2369	NASDAQ	XPEL	Wed, Mar 29, 2023	66.09	66.32	65.19	65.83
2368	NASDAQ	XPEL	Tue, Mar 28, 2023	64.68	65.54	63.55	65.16
2367	NASDAQ	XPEL	Mon, Mar 27, 2023	63.36	64.83	62.76	64.66
2366	NASDAQ	XPEL	Fri, Mar 24, 2023	62.54	63.53	61.44	62.97
2365	NASDAQ	XPEL	Thu, Mar 23, 2023	63.83	64.13	62.18	63.04
2364	NASDAQ	XPEL	Wed, Mar 22, 2023	65.19	65.51	63.06	63.26
2363	NASDAQ	XPEL	Tue, Mar 21, 2023	64.91	66.33	64.31	65.29
2362	NASDAQ	XPEL	Mon, Mar 20, 2023	64.99	65.64	63.69	63.99
2361	NASDAQ	XPEL	Fri, Mar 17, 2023	64.98	65.84	64.35	64.50
2360	NASDAQ	XPEL	Thu, Mar 16, 2023	63.93	67.23	63.89	65.84
2359	NASDAQ	XPEL	Wed, Mar 15, 2023	63.59	65.43	62.94	64.86
2358	NASDAQ	XPEL	Tue, Mar 14, 2023	66.54	66.55	64.18	65.20
2357	NASDAQ	XPEL	Mon, Mar 13, 2023	62.90	65.00	62.85	64.50
2356	NASDAQ	XPEL	Fri, Mar 10, 2023	65.16	65.16	63.30	64.37
2355	NASDAQ	XPEL	Thu, Mar 9, 2023	67.85	69.00	64.94	65.16
2354	NASDAQ	XPEL	Wed, Mar 8, 2023	67.33	68.65	65.97	67.71
2353	NASDAQ	XPEL	Tue, Mar 7, 2023	66.51	68.09	65.32	67.28
2352	NASDAQ	XPEL	Mon, Mar 6, 2023	67.17	68.54	66.27	66.47
2351	NASDAQ	XPEL	Fri, Mar 3, 2023	65.99	67.14	63.79	66.95
2350	NASDAQ	XPEL	Thu, Mar 2, 2023	64.93	65.65	62.88	65.06
2349	NASDAQ	XPEL	Wed, Mar 1, 2023	66.75	67.36	64.32	65.70
2348	NASDAQ	XPEL	Tue, Feb 28, 2023	65.53	70.54	59.00	66.81
2347	NASDAQ	XPEL	Mon, Feb 27, 2023	78.50	79.28	76.27	77.24
2346	NASDAQ	XPEL	Fri, Feb 24, 2023	78.24	78.29	75.78	77.44
2345	NASDAQ	XPEL	Thu, Feb 23, 2023	79.00	80.80	77.65	79.48
2344	NASDAQ	XPEL	Wed, Feb 22, 2023	78.47	79.77	77.04	78.97
2343	NASDAQ	XPEL	Tue, Feb 21, 2023	79.78	80.65	77.61	78.04
2342	NASDAQ	XPEL	Fri, Feb 17, 2023	79.02	80.69	78.31	80.69
2341	NASDAQ	XPEL	Thu, Feb 16, 2023	79.11	81.40	78.85	79.42
2340	NASDAQ	XPEL	Wed, Feb 15, 2023	76.98	81.57	76.98	80.18
2339	NASDAQ	XPEL	Tue, Feb 14, 2023	77.47	79.53	76.09	77.69
2338	NASDAQ	XPEL	Mon, Feb 13, 2023	75.79	78.17	74.82	77.83
2337	NASDAQ	XPEL	Fri, Feb 10, 2023	75.51	76.25	74.96	75.49
2336	NASDAQ	XPEL	Thu, Feb 9, 2023	77.01	77.83	75.56	75.92
2335	NASDAQ	XPEL	Wed, Feb 8, 2023	77.16	78.00	75.90	76.08
2334	NASDAQ	XPEL	Tue, Feb 7, 2023	77.88	78.55	76.56	77.84
2333	NASDAQ	XPEL	Mon, Feb 6, 2023	78.34	79.02	77.54	78.41
2332	NASDAQ	XPEL	Fri, Feb 3, 2023	77.45	79.95	75.01	78.49
2331	NASDAQ	XPEL	Thu, Feb 2, 2023	78.93	79.93	76.42	78.47
2330	NASDAQ	XPEL	Wed, Feb 1, 2023	76.51	79.71	75.08	78.81
2329	NASDAQ	XPEL	Tue, Jan 31, 2023	75.44	77.82	75.43	76.07
2328	NASDAQ	XPEL	Mon, Jan 30, 2023	74.79	76.89	74.67	75.29
2327	NASDAQ	XPEL	Fri, Jan 27, 2023	75.31	76.95	73.66	75.16
2326	NASDAQ	XPEL	Thu, Jan 26, 2023	76.76	77.83	74.75	75.79
2325	NASDAQ	XPEL	Wed, Jan 25, 2023	73.93	75.74	72.57	75.50
2324	NASDAQ	XPEL	Tue, Jan 24, 2023	73.04	75.39	72.81	74.85
2323	NASDAQ	XPEL	Mon, Jan 23, 2023	72.11	73.79	70.90	73.56
2322	NASDAQ	XPEL	Fri, Jan 20, 2023	71.08	72.59	69.60	71.61
2321	NASDAQ	XPEL	Thu, Jan 19, 2023	71.65	71.79	69.18	70.22
2320	NASDAQ	XPEL	Wed, Jan 18, 2023	73.44	74.53	70.65	72.15
2319	NASDAQ	XPEL	Tue, Jan 17, 2023	72.67	73.18	70.79	72.56
2318	NASDAQ	XPEL	Fri, Jan 13, 2023	70.11	73.28	69.73	73.04
2317	NASDAQ	XPEL	Thu, Jan 12, 2023	69.26	71.25	68.47	71.06
2316	NASDAQ	XPEL	Wed, Jan 11, 2023	67.29	70.59	67.29	68.62
2315	NASDAQ	XPEL	Tue, Jan 10, 2023	63.35	67.89	63.29	67.11
2314	NASDAQ	XPEL	Mon, Jan 9, 2023	64.24	65.34	62.88	63.13
2313	NASDAQ	XPEL	Fri, Jan 6, 2023	61.62	64.65	61.62	63.97
2312	NASDAQ	XPEL	Thu, Jan 5, 2023	59.33	61.80	58.91	61.42
2311	NASDAQ	XPEL	Wed, Jan 4, 2023	59.82	59.90	58.14	59.55
2310	NASDAQ	XPEL	Tue, Jan 3, 2023	60.70	60.99	58.34	59.16
2309	NASDAQ	XPEL	Fri, Dec 30, 2022	60.31	61.42	59.62	60.06
2308	NASDAQ	XPEL	Thu, Dec 29, 2022	59.50	60.83	59.50	60.76
2307	NASDAQ	XPEL	Wed, Dec 28, 2022	58.49	59.00	58.45	58.75
2306	NASDAQ	XPEL	Tue, Dec 27, 2022	59.14	59.49	57.62	58.55
2305	NASDAQ	XPEL	Fri, Dec 23, 2022	57.67	59.28	57.40	59.12
2304	NASDAQ	XPEL	Thu, Dec 22, 2022	59.11	59.11	57.13	57.70
2303	NASDAQ	XPEL	Wed, Dec 21, 2022	59.23	60.23	58.45	59.56
2302	NASDAQ	XPEL	Tue, Dec 20, 2022	58.49	60.44	57.21	58.60
2301	NASDAQ	XPEL	Mon, Dec 19, 2022	62.22	62.22	58.70	59.13
2300	NASDAQ	XPEL	Fri, Dec 16, 2022	60.71	62.17	60.71	62.10
2299	NASDAQ	XPEL	Thu, Dec 15, 2022	62.79	63.45	60.81	61.74
2298	NASDAQ	XPEL	Wed, Dec 14, 2022	63.42	65.53	63.00	63.81
2297	NASDAQ	XPEL	Tue, Dec 13, 2022	66.55	67.03	62.94	63.25
2296	NASDAQ	XPEL	Mon, Dec 12, 2022	61.27	64.58	60.56	64.53
2295	NASDAQ	XPEL	Fri, Dec 9, 2022	66.84	66.84	61.53	61.71
2294	NASDAQ	XPEL	Thu, Dec 8, 2022	67.37	69.08	66.57	66.82
2293	NASDAQ	XPEL	Wed, Dec 7, 2022	66.06	67.73	65.51	66.89
2292	NASDAQ	XPEL	Tue, Dec 6, 2022	68.58	69.25	66.32	67.01
2291	NASDAQ	XPEL	Mon, Dec 5, 2022	69.79	70.96	67.52	68.63
2290	NASDAQ	XPEL	Fri, Dec 2, 2022	67.43	70.14	66.86	70.00
2289	NASDAQ	XPEL	Thu, Dec 1, 2022	68.64	69.96	67.87	68.78
2288	NASDAQ	XPEL	Wed, Nov 30, 2022	66.12	68.59	65.03	68.55
2287	NASDAQ	XPEL	Tue, Nov 29, 2022	66.91	68.12	65.73	66.12
2286	NASDAQ	XPEL	Mon, Nov 28, 2022	68.22	68.65	66.76	66.82
2285	NASDAQ	XPEL	Fri, Nov 25, 2022	67.67	69.33	67.13	68.58
2284	NASDAQ	XPEL	Wed, Nov 23, 2022	65.95	70.35	65.60	67.67
2283	NASDAQ	XPEL	Tue, Nov 22, 2022	64.68	65.95	63.90	65.89
2282	NASDAQ	XPEL	Mon, Nov 21, 2022	62.63	64.76	62.61	64.35
2281	NASDAQ	XPEL	Fri, Nov 18, 2022	65.45	65.45	63.03	63.21
2280	NASDAQ	XPEL	Thu, Nov 17, 2022	63.11	64.56	61.90	63.92
2279	NASDAQ	XPEL	Wed, Nov 16, 2022	64.82	65.51	63.42	64.37
2278	NASDAQ	XPEL	Tue, Nov 15, 2022	66.95	68.53	65.56	65.76
2277	NASDAQ	XPEL	Mon, Nov 14, 2022	64.78	66.96	63.60	65.51
2276	NASDAQ	XPEL	Fri, Nov 11, 2022	64.96	65.46	61.57	64.78
2275	NASDAQ	XPEL	Thu, Nov 10, 2022	64.02	65.64	61.04	64.96
2274	NASDAQ	XPEL	Wed, Nov 9, 2022	69.02	70.15	60.10	61.84
2273	NASDAQ	XPEL	Tue, Nov 8, 2022	63.09	63.10	61.00	62.32
2272	NASDAQ	XPEL	Mon, Nov 7, 2022	64.50	65.37	62.11	62.49
2271	NASDAQ	XPEL	Fri, Nov 4, 2022	67.23	68.30	63.51	64.25
2270	NASDAQ	XPEL	Thu, Nov 3, 2022	65.61	67.91	64.55	66.39
2269	NASDAQ	XPEL	Wed, Nov 2, 2022	70.01	70.33	66.05	66.12
2268	NASDAQ	XPEL	Tue, Nov 1, 2022	70.00	70.40	68.87	69.75
2267	NASDAQ	XPEL	Mon, Oct 31, 2022	67.14	69.48	65.98	69.19
2266	NASDAQ	XPEL	Fri, Oct 28, 2022	65.84	67.79	64.92	67.43
2265	NASDAQ	XPEL	Thu, Oct 27, 2022	64.72	67.34	64.08	65.58
2264	NASDAQ	XPEL	Wed, Oct 26, 2022	63.80	65.97	63.06	64.35
2263	NASDAQ	XPEL	Tue, Oct 25, 2022	62.05	64.08	61.44	63.06
2262	NASDAQ	XPEL	Mon, Oct 24, 2022	61.43	62.14	59.77	61.56
2261	NASDAQ	XPEL	Fri, Oct 21, 2022	60.63	61.99	59.39	61.14
2260	NASDAQ	XPEL	Thu, Oct 20, 2022	60.85	62.08	58.33	60.18
2259	NASDAQ	XPEL	Wed, Oct 19, 2022	62.36	63.06	60.89	61.16
2258	NASDAQ	XPEL	Tue, Oct 18, 2022	63.95	64.94	61.10	63.12
2257	NASDAQ	XPEL	Mon, Oct 17, 2022	61.99	62.54	61.54	62.30
2256	NASDAQ	XPEL	Fri, Oct 14, 2022	64.63	64.63	60.78	60.87
2255	NASDAQ	XPEL	Thu, Oct 13, 2022	61.17	64.66	60.67	63.71
2254	NASDAQ	XPEL	Wed, Oct 12, 2022	63.27	63.50	60.87	62.76
2253	NASDAQ	XPEL	Tue, Oct 11, 2022	63.55	64.58	62.47	63.15
2252	NASDAQ	XPEL	Mon, Oct 10, 2022	61.03	64.43	60.86	63.70
2251	NASDAQ	XPEL	Fri, Oct 7, 2022	65.49	66.06	60.62	61.37
2250	NASDAQ	XPEL	Thu, Oct 6, 2022	63.43	65.63	63.31	65.51
2249	NASDAQ	XPEL	Wed, Oct 5, 2022	63.60	64.57	62.42	64.00
2248	NASDAQ	XPEL	Tue, Oct 4, 2022	66.01	66.88	64.38	64.60
2247	NASDAQ	XPEL	Mon, Oct 3, 2022	65.35	65.62	63.23	64.44
2246	NASDAQ	XPEL	Fri, Sep 30, 2022	64.15	65.85	63.68	64.44
2245	NASDAQ	XPEL	Thu, Sep 29, 2022	66.40	67.13	63.27	63.77
2244	NASDAQ	XPEL	Wed, Sep 28, 2022	65.36	68.20	64.51	67.92
2243	NASDAQ	XPEL	Tue, Sep 27, 2022	62.46	64.71	61.76	64.52
2242	NASDAQ	XPEL	Mon, Sep 26, 2022	59.98	61.11	59.42	60.24
2241	NASDAQ	XPEL	Fri, Sep 23, 2022	60.23	61.24	59.26	60.22
2240	NASDAQ	XPEL	Thu, Sep 22, 2022	62.01	62.15	60.33	61.35
2239	NASDAQ	XPEL	Wed, Sep 21, 2022	63.53	65.12	62.54	62.55
2238	NASDAQ	XPEL	Tue, Sep 20, 2022	63.47	64.24	62.75	63.53
2237	NASDAQ	XPEL	Mon, Sep 19, 2022	64.10	64.79	62.58	64.39
2236	NASDAQ	XPEL	Fri, Sep 16, 2022	65.29	66.78	64.90	65.21
2235	NASDAQ	XPEL	Thu, Sep 15, 2022	67.12	68.52	65.41	66.08
2234	NASDAQ	XPEL	Wed, Sep 14, 2022	67.82	68.50	66.51	67.35
2233	NASDAQ	XPEL	Tue, Sep 13, 2022	68.82	69.76	67.78	67.78
2232	NASDAQ	XPEL	Mon, Sep 12, 2022	71.26	72.36	70.35	71.14
2231	NASDAQ	XPEL	Fri, Sep 9, 2022	69.93	70.84	68.50	70.66
2230	NASDAQ	XPEL	Thu, Sep 8, 2022	68.05	69.83	67.64	69.21
2229	NASDAQ	XPEL	Wed, Sep 7, 2022	66.57	68.68	66.50	68.51
2228	NASDAQ	XPEL	Tue, Sep 6, 2022	68.33	68.77	66.00	66.54
2227	NASDAQ	XPEL	Fri, Sep 2, 2022	70.00	70.80	67.38	67.89
2226	NASDAQ	XPEL	Thu, Sep 1, 2022	67.79	69.26	66.16	69.13
2225	NASDAQ	XPEL	Wed, Aug 31, 2022	69.58	70.04	67.38	68.53
2224	NASDAQ	XPEL	Tue, Aug 30, 2022	69.44	69.44	67.83	68.97
2223	NASDAQ	XPEL	Mon, Aug 29, 2022	68.77	69.94	68.30	68.66
2222	NASDAQ	XPEL	Fri, Aug 26, 2022	71.97	72.88	69.48	69.91
2221	NASDAQ	XPEL	Thu, Aug 25, 2022	71.00	72.42	70.65	71.70
2220	NASDAQ	XPEL	Wed, Aug 24, 2022	71.63	72.00	70.28	70.45
2219	NASDAQ	XPEL	Tue, Aug 23, 2022	73.45	73.94	71.62	71.99
2218	NASDAQ	XPEL	Mon, Aug 22, 2022	74.01	74.05	72.79	73.34
2217	NASDAQ	XPEL	Fri, Aug 19, 2022	78.95	79.70	74.87	74.99
2216	NASDAQ	XPEL	Thu, Aug 18, 2022	82.00	82.94	80.25	81.18
2215	NASDAQ	XPEL	Wed, Aug 17, 2022	85.80	85.80	81.88	82.98
2214	NASDAQ	XPEL	Tue, Aug 16, 2022	84.01	87.00	84.01	86.38
2213	NASDAQ	XPEL	Mon, Aug 15, 2022	84.42	87.01	82.51	85.00
2212	NASDAQ	XPEL	Fri, Aug 12, 2022	80.91	85.64	79.60	84.88
2211	NASDAQ	XPEL	Thu, Aug 11, 2022	81.18	81.18	78.86	80.33
2210	NASDAQ	XPEL	Wed, Aug 10, 2022	77.89	81.98	76.36	80.99
2209	NASDAQ	XPEL	Tue, Aug 9, 2022	66.50	75.83	65.72	75.34
2208	NASDAQ	XPEL	Mon, Aug 8, 2022	64.46	65.92	63.89	65.25
2207	NASDAQ	XPEL	Fri, Aug 5, 2022	63.91	64.88	63.06	64.45
2206	NASDAQ	XPEL	Thu, Aug 4, 2022	62.65	64.17	62.65	64.01
2205	NASDAQ	XPEL	Wed, Aug 3, 2022	60.64	63.36	60.53	62.83
2204	NASDAQ	XPEL	Tue, Aug 2, 2022	61.25	61.60	59.58	60.00
2203	NASDAQ	XPEL	Mon, Aug 1, 2022	60.80	61.90	59.90	61.38
2202	NASDAQ	XPEL	Fri, Jul 29, 2022	61.26	61.97	60.94	61.29
2201	NASDAQ	XPEL	Thu, Jul 28, 2022	59.24	60.73	58.79	60.57
2200	NASDAQ	XPEL	Wed, Jul 27, 2022	57.60	59.06	57.04	58.75
2199	NASDAQ	XPEL	Tue, Jul 26, 2022	59.06	59.06	56.01	57.16
2198	NASDAQ	XPEL	Mon, Jul 25, 2022	61.09	61.11	59.29	59.56
2197	NASDAQ	XPEL	Fri, Jul 22, 2022	61.42	61.96	59.38	61.12
2196	NASDAQ	XPEL	Thu, Jul 21, 2022	61.48	62.00	60.41	61.07
2195	NASDAQ	XPEL	Wed, Jul 20, 2022	57.00	62.08	57.00	61.96
2194	NASDAQ	XPEL	Tue, Jul 19, 2022	54.36	56.89	54.30	56.59
2193	NASDAQ	XPEL	Mon, Jul 18, 2022	55.86	56.95	53.50	53.62
2192	NASDAQ	XPEL	Fri, Jul 15, 2022	53.92	55.50	51.79	55.39
2191	NASDAQ	XPEL	Thu, Jul 14, 2022	51.80	51.92	49.65	51.86
2190	NASDAQ	XPEL	Wed, Jul 13, 2022	51.87	53.26	51.41	52.33
2189	NASDAQ	XPEL	Tue, Jul 12, 2022	51.93	54.36	51.93	52.83
2188	NASDAQ	XPEL	Mon, Jul 11, 2022	52.11	52.11	50.76	51.27
2187	NASDAQ	XPEL	Fri, Jul 8, 2022	51.20	52.57	50.50	52.41
2186	NASDAQ	XPEL	Thu, Jul 7, 2022	49.30	51.80	48.98	51.73
2185	NASDAQ	XPEL	Wed, Jul 6, 2022	47.06	49.45	46.26	48.54
2184	NASDAQ	XPEL	Tue, Jul 5, 2022	44.47	46.96	43.89	46.87
2183	NASDAQ	XPEL	Fri, Jul 1, 2022	45.33	46.34	44.23	45.31
2182	NASDAQ	XPEL	Thu, Jun 30, 2022	44.97	46.40	44.20	45.93
2181	NASDAQ	XPEL	Wed, Jun 29, 2022	46.57	46.57	44.83	45.83
2180	NASDAQ	XPEL	Tue, Jun 28, 2022	48.43	49.99	46.28	46.40
2179	NASDAQ	XPEL	Mon, Jun 27, 2022	47.58	49.66	47.27	48.34
2178	NASDAQ	XPEL	Fri, Jun 24, 2022	46.66	48.77	46.66	46.94
2177	NASDAQ	XPEL	Thu, Jun 23, 2022	45.59	46.88	44.09	46.29
2176	NASDAQ	XPEL	Wed, Jun 22, 2022	44.88	45.71	44.00	45.66
2175	NASDAQ	XPEL	Tue, Jun 21, 2022	45.90	46.73	45.39	45.60
2174	NASDAQ	XPEL	Fri, Jun 17, 2022	43.63	45.78	43.63	45.17
2173	NASDAQ	XPEL	Thu, Jun 16, 2022	45.43	45.43	43.00	43.41
2172	NASDAQ	XPEL	Wed, Jun 15, 2022	48.23	48.64	46.58	46.86
2171	NASDAQ	XPEL	Tue, Jun 14, 2022	46.95	47.91	46.06	47.45
2170	NASDAQ	XPEL	Mon, Jun 13, 2022	47.38	47.82	45.67	46.71
2169	NASDAQ	XPEL	Fri, Jun 10, 2022	49.19	50.19	48.51	49.21
2168	NASDAQ	XPEL	Thu, Jun 9, 2022	50.56	51.13	49.93	50.35
2167	NASDAQ	XPEL	Wed, Jun 8, 2022	51.63	51.66	50.47	51.15
2166	NASDAQ	XPEL	Tue, Jun 7, 2022	51.22	52.58	50.80	51.66
2165	NASDAQ	XPEL	Mon, Jun 6, 2022	52.56	53.00	51.24	51.67
2164	NASDAQ	XPEL	Fri, Jun 3, 2022	53.23	53.59	51.89	52.27
2163	NASDAQ	XPEL	Thu, Jun 2, 2022	51.03	54.25	50.59	54.11
2162	NASDAQ	XPEL	Wed, Jun 1, 2022	51.80	51.86	50.41	51.25
2161	NASDAQ	XPEL	Tue, May 31, 2022	51.95	52.36	50.01	51.62
2160	NASDAQ	XPEL	Fri, May 27, 2022	51.98	53.48	50.74	51.80
2159	NASDAQ	XPEL	Thu, May 26, 2022	49.66	52.62	49.66	51.53
2158	NASDAQ	XPEL	Wed, May 25, 2022	45.98	50.23	45.98	49.43
2157	NASDAQ	XPEL	Tue, May 24, 2022	48.33	48.86	45.78	46.18
2156	NASDAQ	XPEL	Mon, May 23, 2022	47.86	49.69	46.45	49.33
2155	NASDAQ	XPEL	Fri, May 20, 2022	47.43	48.29	45.02	47.25
2154	NASDAQ	XPEL	Thu, May 19, 2022	46.50	48.00	45.72	47.07
2153	NASDAQ	XPEL	Wed, May 18, 2022	47.56	49.25	46.22	46.52
2152	NASDAQ	XPEL	Tue, May 17, 2022	48.03	49.46	47.40	47.97
2151	NASDAQ	XPEL	Mon, May 16, 2022	47.40	48.78	46.34	46.74
2150	NASDAQ	XPEL	Fri, May 13, 2022	46.88	49.90	46.88	47.66
2149	NASDAQ	XPEL	Thu, May 12, 2022	45.59	48.24	44.92	46.33
2148	NASDAQ	XPEL	Wed, May 11, 2022	45.38	50.25	45.15	46.94
2147	NASDAQ	XPEL	Tue, May 10, 2022	47.97	48.00	39.80	46.19
2146	NASDAQ	XPEL	Mon, May 9, 2022	43.49	43.76	40.08	42.20
2145	NASDAQ	XPEL	Fri, May 6, 2022	45.24	45.75	43.36	44.12
2144	NASDAQ	XPEL	Thu, May 5, 2022	46.09	47.10	44.05	45.36
2143	NASDAQ	XPEL	Wed, May 4, 2022	45.05	47.35	44.18	47.18
2142	NASDAQ	XPEL	Tue, May 3, 2022	45.47	46.67	44.56	44.94
2141	NASDAQ	XPEL	Mon, May 2, 2022	43.27	46.47	42.60	45.47
2140	NASDAQ	XPEL	Fri, Apr 29, 2022	42.57	44.36	42.57	43.27
2139	NASDAQ	XPEL	Thu, Apr 28, 2022	42.23	43.14	40.50	43.01
2138	NASDAQ	XPEL	Wed, Apr 27, 2022	42.22	42.98	41.25	41.69
2137	NASDAQ	XPEL	Tue, Apr 26, 2022	43.60	43.77	42.17	42.17
2136	NASDAQ	XPEL	Mon, Apr 25, 2022	42.65	44.08	42.27	44.04
2135	NASDAQ	XPEL	Fri, Apr 22, 2022	44.14	44.70	42.86	43.23
2134	NASDAQ	XPEL	Thu, Apr 21, 2022	47.10	47.51	44.00	44.55
2133	NASDAQ	XPEL	Wed, Apr 20, 2022	48.08	48.56	46.13	46.16
2132	NASDAQ	XPEL	Tue, Apr 19, 2022	46.91	48.31	46.66	47.85
2131	NASDAQ	XPEL	Mon, Apr 18, 2022	46.56	47.78	46.12	47.14
2130	NASDAQ	XPEL	Thu, Apr 14, 2022	46.97	47.21	46.51	46.65
2129	NASDAQ	XPEL	Wed, Apr 13, 2022	46.59	47.83	46.56	46.95
2128	NASDAQ	XPEL	Tue, Apr 12, 2022	47.03	47.80	46.24	46.70
2127	NASDAQ	XPEL	Mon, Apr 11, 2022	45.50	46.87	45.01	46.06
2126	NASDAQ	XPEL	Fri, Apr 8, 2022	47.04	47.23	45.66	45.98
2125	NASDAQ	XPEL	Thu, Apr 7, 2022	46.48	47.86	44.96	47.30
2124	NASDAQ	XPEL	Wed, Apr 6, 2022	48.87	48.98	45.68	46.08
2123	NASDAQ	XPEL	Tue, Apr 5, 2022	51.45	52.49	49.28	49.35
2122	NASDAQ	XPEL	Mon, Apr 4, 2022	50.96	52.86	50.71	51.61
2121	NASDAQ	XPEL	Fri, Apr 1, 2022	53.10	53.31	51.24	52.09
2120	NASDAQ	XPEL	Thu, Mar 31, 2022	56.00	56.22	52.48	52.61
2119	NASDAQ	XPEL	Wed, Mar 30, 2022	57.53	58.47	56.07	56.17
2118	NASDAQ	XPEL	Tue, Mar 29, 2022	56.69	58.63	56.53	58.08
2117	NASDAQ	XPEL	Mon, Mar 28, 2022	54.75	55.79	54.18	55.52
2116	NASDAQ	XPEL	Fri, Mar 25, 2022	56.62	57.00	54.21	55.02
2115	NASDAQ	XPEL	Thu, Mar 24, 2022	56.49	57.46	54.91	56.71
2114	NASDAQ	XPEL	Wed, Mar 23, 2022	58.93	59.05	55.59	55.92
2113	NASDAQ	XPEL	Tue, Mar 22, 2022	58.75	60.46	58.73	59.71
2112	NASDAQ	XPEL	Mon, Mar 21, 2022	60.96	61.32	57.87	58.36
2111	NASDAQ	XPEL	Fri, Mar 18, 2022	57.12	61.38	57.12	60.97
2110	NASDAQ	XPEL	Thu, Mar 17, 2022	56.93	58.30	56.93	57.85
2109	NASDAQ	XPEL	Wed, Mar 16, 2022	55.00	57.78	55.00	57.26
2108	NASDAQ	XPEL	Tue, Mar 15, 2022	53.94	54.89	52.42	53.69
2107	NASDAQ	XPEL	Mon, Mar 14, 2022	57.31	57.54	53.64	54.21
2106	NASDAQ	XPEL	Fri, Mar 11, 2022	58.74	59.12	56.70	57.17
2105	NASDAQ	XPEL	Thu, Mar 10, 2022	56.79	58.35	54.90	58.16
2104	NASDAQ	XPEL	Wed, Mar 9, 2022	58.17	59.11	57.34	58.15
2103	NASDAQ	XPEL	Tue, Mar 8, 2022	56.83	58.37	54.50	56.51
2102	NASDAQ	XPEL	Mon, Mar 7, 2022	56.78	58.45	56.09	56.34
2101	NASDAQ	XPEL	Fri, Mar 4, 2022	61.63	61.63	56.67	57.28
2100	NASDAQ	XPEL	Thu, Mar 3, 2022	65.67	65.67	59.00	62.87
2099	NASDAQ	XPEL	Wed, Mar 2, 2022	68.52	68.52	64.58	65.34
2098	NASDAQ	XPEL	Tue, Mar 1, 2022	71.98	73.54	67.06	68.00
2097	NASDAQ	XPEL	Mon, Feb 28, 2022	69.05	74.28	68.51	72.60
2096	NASDAQ	XPEL	Fri, Feb 25, 2022	66.50	71.34	66.33	70.43
2095	NASDAQ	XPEL	Thu, Feb 24, 2022	60.04	66.51	58.72	66.32
2094	NASDAQ	XPEL	Wed, Feb 23, 2022	65.82	66.84	62.55	62.90
2093	NASDAQ	XPEL	Tue, Feb 22, 2022	65.08	67.01	64.25	64.92
2092	NASDAQ	XPEL	Fri, Feb 18, 2022	68.14	68.67	65.70	65.94
2091	NASDAQ	XPEL	Thu, Feb 17, 2022	69.13	69.67	67.16	68.28
2090	NASDAQ	XPEL	Wed, Feb 16, 2022	67.19	70.67	67.19	70.08
2089	NASDAQ	XPEL	Tue, Feb 15, 2022	62.84	68.28	62.84	67.87
2088	NASDAQ	XPEL	Mon, Feb 14, 2022	62.33	64.33	59.37	62.57
2087	NASDAQ	XPEL	Fri, Feb 11, 2022	66.56	69.05	62.25	62.95
2086	NASDAQ	XPEL	Thu, Feb 10, 2022	58.89	59.79	57.51	57.94
2085	NASDAQ	XPEL	Wed, Feb 9, 2022	62.72	62.99	59.83	60.32
2084	NASDAQ	XPEL	Tue, Feb 8, 2022	58.01	62.19	58.01	61.96
2083	NASDAQ	XPEL	Mon, Feb 7, 2022	62.18	63.50	57.21	58.47
2082	NASDAQ	XPEL	Fri, Feb 4, 2022	61.84	63.35	61.44	62.62
2081	NASDAQ	XPEL	Thu, Feb 3, 2022	59.75	62.10	59.70	61.81
2080	NASDAQ	XPEL	Wed, Feb 2, 2022	64.48	64.60	61.04	61.18
2079	NASDAQ	XPEL	Tue, Feb 1, 2022	62.76	64.36	61.89	64.19
2078	NASDAQ	XPEL	Mon, Jan 31, 2022	59.85	62.70	59.80	62.36
2077	NASDAQ	XPEL	Fri, Jan 28, 2022	56.51	59.81	55.25	59.81
2076	NASDAQ	XPEL	Thu, Jan 27, 2022	60.92	61.56	56.43	56.70
2075	NASDAQ	XPEL	Wed, Jan 26, 2022	59.58	63.09	59.54	60.45
2074	NASDAQ	XPEL	Tue, Jan 25, 2022	57.50	59.62	55.42	58.20
2073	NASDAQ	XPEL	Mon, Jan 24, 2022	57.22	58.80	53.34	58.21
2072	NASDAQ	XPEL	Fri, Jan 21, 2022	60.00	61.77	58.36	59.24
2071	NASDAQ	XPEL	Thu, Jan 20, 2022	62.59	64.64	60.44	60.73
2070	NASDAQ	XPEL	Wed, Jan 19, 2022	62.70	63.50	61.20	62.00
2069	NASDAQ	XPEL	Tue, Jan 18, 2022	63.83	64.00	62.28	62.87
2068	NASDAQ	XPEL	Fri, Jan 14, 2022	64.66	66.00	63.60	65.50
2067	NASDAQ	XPEL	Thu, Jan 13, 2022	66.57	67.52	64.80	65.70
2066	NASDAQ	XPEL	Wed, Jan 12, 2022	67.47	68.40	66.01	66.55
2065	NASDAQ	XPEL	Tue, Jan 11, 2022	65.93	67.52	64.93	67.51
2064	NASDAQ	XPEL	Mon, Jan 10, 2022	65.00	65.75	62.23	65.58
2063	NASDAQ	XPEL	Fri, Jan 7, 2022	68.35	69.44	65.31	66.50
2062	NASDAQ	XPEL	Thu, Jan 6, 2022	65.73	68.93	65.21	68.65
2061	NASDAQ	XPEL	Wed, Jan 5, 2022	69.71	69.72	65.47	66.44
2060	NASDAQ	XPEL	Tue, Jan 4, 2022	71.58	71.58	68.71	69.75
2059	NASDAQ	XPEL	Mon, Jan 3, 2022	69.03	72.56	68.60	71.78
2058	NASDAQ	XPEL	Fri, Dec 31, 2021	70.21	70.67	68.28	68.28
2057	NASDAQ	XPEL	Thu, Dec 30, 2021	70.27	72.27	69.68	70.28
2056	NASDAQ	XPEL	Wed, Dec 29, 2021	70.12	70.50	68.66	70.29
2055	NASDAQ	XPEL	Tue, Dec 28, 2021	70.76	72.03	69.31	70.14
2054	NASDAQ	XPEL	Mon, Dec 27, 2021	68.11	71.78	68.10	71.57
2053	NASDAQ	XPEL	Thu, Dec 23, 2021	68.88	69.76	68.28	68.51
2052	NASDAQ	XPEL	Wed, Dec 22, 2021	67.73	69.60	65.51	68.63
2051	NASDAQ	XPEL	Tue, Dec 21, 2021	65.21	67.45	64.42	67.42
2050	NASDAQ	XPEL	Mon, Dec 20, 2021	66.08	66.08	63.64	64.63
2049	NASDAQ	XPEL	Fri, Dec 17, 2021	64.98	68.50	64.98	67.14
2048	NASDAQ	XPEL	Thu, Dec 16, 2021	67.76	68.43	65.44	66.96
2047	NASDAQ	XPEL	Wed, Dec 15, 2021	64.96	67.62	63.79	67.46
2046	NASDAQ	XPEL	Tue, Dec 14, 2021	63.07	65.37	61.75	65.05
2045	NASDAQ	XPEL	Mon, Dec 13, 2021	65.12	65.77	63.00	63.32
2044	NASDAQ	XPEL	Fri, Dec 10, 2021	67.73	68.17	64.11	65.79
2043	NASDAQ	XPEL	Thu, Dec 9, 2021	68.00	68.72	66.79	67.43
2042	NASDAQ	XPEL	Wed, Dec 8, 2021	67.65	69.32	66.32	68.29
2041	NASDAQ	XPEL	Tue, Dec 7, 2021	67.46	70.51	67.26	67.72
2040	NASDAQ	XPEL	Mon, Dec 6, 2021	64.88	66.60	61.21	66.19
2039	NASDAQ	XPEL	Fri, Dec 3, 2021	65.48	66.00	63.14	65.42
2038	NASDAQ	XPEL	Thu, Dec 2, 2021	70.60	70.62	62.55	65.48
2037	NASDAQ	XPEL	Wed, Dec 1, 2021	73.46	74.33	69.47	69.58
2036	NASDAQ	XPEL	Tue, Nov 30, 2021	72.33	72.81	70.35	71.89
2035	NASDAQ	XPEL	Mon, Nov 29, 2021	73.65	74.46	71.68	72.43
2034	NASDAQ	XPEL	Fri, Nov 26, 2021	72.50	73.65	71.10	72.09
2033	NASDAQ	XPEL	Wed, Nov 24, 2021	72.22	75.98	72.00	74.59
2032	NASDAQ	XPEL	Tue, Nov 23, 2021	76.79	78.20	72.18	73.22
2031	NASDAQ	XPEL	Mon, Nov 22, 2021	75.59	77.85	74.34	76.52
2030	NASDAQ	XPEL	Fri, Nov 19, 2021	75.35	76.71	74.75	75.60
2029	NASDAQ	XPEL	Thu, Nov 18, 2021	76.10	77.61	74.60	75.71
2028	NASDAQ	XPEL	Wed, Nov 17, 2021	76.73	77.66	75.11	75.76
2027	NASDAQ	XPEL	Tue, Nov 16, 2021	73.05	76.90	73.05	76.73
2026	NASDAQ	XPEL	Mon, Nov 15, 2021	71.06	74.36	70.78	73.54
2025	NASDAQ	XPEL	Fri, Nov 12, 2021	70.71	71.45	69.00	70.78
2024	NASDAQ	XPEL	Thu, Nov 11, 2021	74.70	76.49	70.28	70.42
2023	NASDAQ	XPEL	Wed, Nov 10, 2021	74.58	76.65	72.31	74.50
2022	NASDAQ	XPEL	Tue, Nov 9, 2021	72.00	77.17	67.14	75.15
2021	NASDAQ	XPEL	Mon, Nov 8, 2021	74.44	75.26	71.03	71.03
2020	NASDAQ	XPEL	Fri, Nov 5, 2021	77.88	77.88	72.07	75.00
2019	NASDAQ	XPEL	Thu, Nov 4, 2021	79.00	79.71	77.09	77.47
2018	NASDAQ	XPEL	Wed, Nov 3, 2021	76.87	79.24	75.01	77.93
2017	NASDAQ	XPEL	Tue, Nov 2, 2021	79.67	79.67	76.14	77.16
2016	NASDAQ	XPEL	Mon, Nov 1, 2021	76.89	79.82	76.58	79.42
2015	NASDAQ	XPEL	Fri, Oct 29, 2021	75.04	76.24	73.53	75.90
2014	NASDAQ	XPEL	Thu, Oct 28, 2021	73.41	75.76	72.50	75.35
2013	NASDAQ	XPEL	Wed, Oct 27, 2021	74.57	75.71	72.87	73.31
2012	NASDAQ	XPEL	Tue, Oct 26, 2021	76.40	78.04	74.56	75.07
2011	NASDAQ	XPEL	Mon, Oct 25, 2021	77.03	78.75	76.18	76.18
2010	NASDAQ	XPEL	Fri, Oct 22, 2021	77.00	77.50	75.80	76.70
2009	NASDAQ	XPEL	Thu, Oct 21, 2021	76.51	78.35	76.51	77.03
2008	NASDAQ	XPEL	Wed, Oct 20, 2021	72.02	76.98	71.71	76.92
2007	NASDAQ	XPEL	Tue, Oct 19, 2021	72.84	73.16	71.56	72.35
2006	NASDAQ	XPEL	Mon, Oct 18, 2021	70.24	73.11	69.01	72.17
2005	NASDAQ	XPEL	Fri, Oct 15, 2021	72.84	73.86	70.54	70.65
2004	NASDAQ	XPEL	Thu, Oct 14, 2021	70.85	72.77	70.27	71.40
2003	NASDAQ	XPEL	Wed, Oct 13, 2021	71.23	73.50	70.94	71.13
2002	NASDAQ	XPEL	Tue, Oct 12, 2021	72.59	74.31	70.30	70.57
2001	NASDAQ	XPEL	Mon, Oct 11, 2021	75.27	77.50	72.50	72.59
2000	NASDAQ	XPEL	Fri, Oct 8, 2021	76.52	77.35	75.45	75.73
1999	NASDAQ	XPEL	Thu, Oct 7, 2021	74.95	77.75	74.04	76.36
1998	NASDAQ	XPEL	Wed, Oct 6, 2021	75.96	77.09	73.21	74.24
1997	NASDAQ	XPEL	Tue, Oct 5, 2021	76.00	79.27	75.20	77.00
1996	NASDAQ	XPEL	Mon, Oct 4, 2021	73.47	75.83	71.73	75.62
1995	NASDAQ	XPEL	Fri, Oct 1, 2021	76.18	76.18	71.17	73.52
1994	NASDAQ	XPEL	Thu, Sep 30, 2021	76.21	77.37	75.00	75.86
1993	NASDAQ	XPEL	Wed, Sep 29, 2021	77.20	77.20	73.68	76.12
1992	NASDAQ	XPEL	Tue, Sep 28, 2021	78.56	78.56	75.34	77.03
1991	NASDAQ	XPEL	Mon, Sep 27, 2021	80.75	80.75	78.20	79.59
1990	NASDAQ	XPEL	Fri, Sep 24, 2021	81.19	83.75	79.01	80.98
1989	NASDAQ	XPEL	Thu, Sep 23, 2021	83.76	84.11	80.74	82.18
1988	NASDAQ	XPEL	Wed, Sep 22, 2021	83.91	86.08	82.20	83.09
1987	NASDAQ	XPEL	Tue, Sep 21, 2021	81.00	84.24	80.60	83.21
1986	NASDAQ	XPEL	Mon, Sep 20, 2021	83.33	85.00	77.86	80.14
1985	NASDAQ	XPEL	Fri, Sep 17, 2021	84.27	86.05	83.06	85.93
1984	NASDAQ	XPEL	Thu, Sep 16, 2021	83.30	84.97	83.00	84.00
1983	NASDAQ	XPEL	Wed, Sep 15, 2021	81.33	83.75	80.00	83.56
1982	NASDAQ	XPEL	Tue, Sep 14, 2021	83.55	83.55	80.31	81.15
1981	NASDAQ	XPEL	Mon, Sep 13, 2021	83.83	84.05	82.10	83.09
1980	NASDAQ	XPEL	Fri, Sep 10, 2021	80.16	83.24	79.82	82.72
1979	NASDAQ	XPEL	Thu, Sep 9, 2021	75.50	81.32	74.16	80.02
1978	NASDAQ	XPEL	Wed, Sep 8, 2021	76.00	76.26	72.56	75.94
1977	NASDAQ	XPEL	Tue, Sep 7, 2021	76.09	77.93	75.75	76.50
1976	NASDAQ	XPEL	Fri, Sep 3, 2021	77.48	77.60	75.64	76.77
1975	NASDAQ	XPEL	Thu, Sep 2, 2021	78.00	80.36	77.02	77.71
1974	NASDAQ	XPEL	Wed, Sep 1, 2021	76.36	78.03	73.09	77.00
1973	NASDAQ	XPEL	Tue, Aug 31, 2021	75.09	75.99	73.73	75.98
1972	NASDAQ	XPEL	Mon, Aug 30, 2021	77.93	77.93	75.09	75.21
1971	NASDAQ	XPEL	Fri, Aug 27, 2021	74.00	78.87	73.29	77.82
1970	NASDAQ	XPEL	Thu, Aug 26, 2021	74.02	76.11	71.67	74.29
1969	NASDAQ	XPEL	Wed, Aug 25, 2021	70.92	75.76	70.40	74.60
1968	NASDAQ	XPEL	Tue, Aug 24, 2021	70.79	72.54	70.27	70.91
1967	NASDAQ	XPEL	Mon, Aug 23, 2021	69.86	72.47	69.75	70.53
1966	NASDAQ	XPEL	Fri, Aug 20, 2021	71.28	72.69	68.43	69.75
1965	NASDAQ	XPEL	Thu, Aug 19, 2021	71.63	73.25	70.39	71.65
1964	NASDAQ	XPEL	Wed, Aug 18, 2021	73.22	75.81	72.70	73.11
1963	NASDAQ	XPEL	Tue, Aug 17, 2021	72.65	74.23	70.39	73.10
1962	NASDAQ	XPEL	Mon, Aug 16, 2021	74.35	78.00	74.12	74.17
1961	NASDAQ	XPEL	Fri, Aug 13, 2021	82.37	82.57	74.00	75.55
1960	NASDAQ	XPEL	Thu, Aug 12, 2021	86.11	86.40	80.11	82.80
1959	NASDAQ	XPEL	Wed, Aug 11, 2021	84.71	87.63	83.40	86.71
1958	NASDAQ	XPEL	Tue, Aug 10, 2021	82.50	85.87	80.38	85.50
1957	NASDAQ	XPEL	Mon, Aug 9, 2021	84.20	85.35	79.23	81.96
1956	NASDAQ	XPEL	Fri, Aug 6, 2021	85.42	87.63	82.76	83.89
1955	NASDAQ	XPEL	Thu, Aug 5, 2021	83.92	86.47	83.00	85.99
1954	NASDAQ	XPEL	Wed, Aug 4, 2021	85.43	86.26	83.00	84.20
1953	NASDAQ	XPEL	Tue, Aug 3, 2021	92.82	92.82	84.17	86.18
1952	NASDAQ	XPEL	Mon, Aug 2, 2021	93.00	95.97	91.41	92.95
1951	NASDAQ	XPEL	Fri, Jul 30, 2021	92.00	92.90	88.86	92.60
1950	NASDAQ	XPEL	Thu, Jul 29, 2021	88.84	92.76	88.30	91.98
1949	NASDAQ	XPEL	Wed, Jul 28, 2021	85.44	87.93	84.00	87.61
1948	NASDAQ	XPEL	Tue, Jul 27, 2021	95.07	95.07	84.00	85.59
1947	NASDAQ	XPEL	Mon, Jul 26, 2021	103.00	103.84	92.16	95.34
1946	NASDAQ	XPEL	Fri, Jul 23, 2021	100.41	102.89	97.16	101.40
1945	NASDAQ	XPEL	Thu, Jul 22, 2021	91.85	101.42	91.56	98.66
1944	NASDAQ	XPEL	Wed, Jul 21, 2021	89.98	93.85	89.31	91.85
1943	NASDAQ	XPEL	Tue, Jul 20, 2021	85.87	90.93	85.33	89.29
1942	NASDAQ	XPEL	Mon, Jul 19, 2021	82.56	85.66	79.84	85.06
1941	NASDAQ	XPEL	Fri, Jul 16, 2021	84.35	86.00	83.67	83.94
1940	NASDAQ	XPEL	Thu, Jul 15, 2021	84.70	88.05	83.07	84.19
1939	NASDAQ	XPEL	Wed, Jul 14, 2021	90.30	90.30	80.86	84.42
1938	NASDAQ	XPEL	Tue, Jul 13, 2021	89.82	91.24	88.26	89.85
1937	NASDAQ	XPEL	Mon, Jul 12, 2021	85.00	91.35	83.39	90.80
1936	NASDAQ	XPEL	Fri, Jul 9, 2021	84.06	85.25	81.27	84.52
1935	NASDAQ	XPEL	Thu, Jul 8, 2021	80.00	84.99	79.17	84.06
1934	NASDAQ	XPEL	Wed, Jul 7, 2021	83.30	83.36	78.53	82.20
1933	NASDAQ	XPEL	Tue, Jul 6, 2021	82.50	83.51	79.22	83.36
1932	NASDAQ	XPEL	Fri, Jul 2, 2021	87.46	87.58	82.45	82.90
1931	NASDAQ	XPEL	Thu, Jul 1, 2021	84.00	87.43	82.45	86.83
1930	NASDAQ	XPEL	Wed, Jun 30, 2021	85.93	85.93	82.96	83.87
1929	NASDAQ	XPEL	Tue, Jun 29, 2021	86.21	86.77	83.50	84.56
1928	NASDAQ	XPEL	Mon, Jun 28, 2021	86.83	87.60	83.00	86.25
1927	NASDAQ	XPEL	Fri, Jun 25, 2021	88.89	89.76	86.12	86.32
1926	NASDAQ	XPEL	Thu, Jun 24, 2021	90.00	90.50	87.81	87.86
1925	NASDAQ	XPEL	Wed, Jun 23, 2021	86.57	89.97	86.36	89.42
1924	NASDAQ	XPEL	Tue, Jun 22, 2021	88.50	88.75	84.50	86.54
1923	NASDAQ	XPEL	Mon, Jun 21, 2021	85.39	89.00	84.50	88.70
1922	NASDAQ	XPEL	Fri, Jun 18, 2021	85.04	85.83	81.34	84.40
1921	NASDAQ	XPEL	Thu, Jun 17, 2021	89.07	90.57	85.53	86.78
1920	NASDAQ	XPEL	Wed, Jun 16, 2021	88.58	91.06	87.47	90.02
1919	NASDAQ	XPEL	Tue, Jun 15, 2021	88.50	88.80	85.74	88.60
1918	NASDAQ	XPEL	Mon, Jun 14, 2021	90.75	91.23	87.62	88.12
1917	NASDAQ	XPEL	Fri, Jun 11, 2021	87.76	90.38	87.32	90.21
1916	NASDAQ	XPEL	Thu, Jun 10, 2021	89.28	90.31	87.18	87.30
1915	NASDAQ	XPEL	Wed, Jun 9, 2021	91.38	92.41	88.62	89.31
1914	NASDAQ	XPEL	Tue, Jun 8, 2021	91.93	92.99	90.29	90.90
1913	NASDAQ	XPEL	Mon, Jun 7, 2021	89.09	94.21	87.62	91.57
1912	NASDAQ	XPEL	Fri, Jun 4, 2021	84.00	88.92	83.50	88.47
1911	NASDAQ	XPEL	Thu, Jun 3, 2021	83.01	83.93	81.50	83.54
1910	NASDAQ	XPEL	Wed, Jun 2, 2021	84.26	84.50	81.90	83.41
1909	NASDAQ	XPEL	Tue, Jun 1, 2021	81.79	84.58	81.67	83.05
1908	NASDAQ	XPEL	Fri, May 28, 2021	81.49	82.80	80.27	82.00
1907	NASDAQ	XPEL	Thu, May 27, 2021	84.39	85.86	80.12	81.00
1906	NASDAQ	XPEL	Wed, May 26, 2021	83.51	89.51	78.65	82.00
1905	NASDAQ	XPEL	Tue, May 25, 2021	77.43	81.00	77.43	80.27
1904	NASDAQ	XPEL	Mon, May 24, 2021	77.71	81.00	76.83	76.92
1903	NASDAQ	XPEL	Fri, May 21, 2021	77.51	79.29	76.65	76.78
1902	NASDAQ	XPEL	Thu, May 20, 2021	76.55	77.77	74.82	76.49
1901	NASDAQ	XPEL	Wed, May 19, 2021	72.93	76.58	72.36	75.75
1900	NASDAQ	XPEL	Tue, May 18, 2021	76.82	77.80	74.53	75.00
1899	NASDAQ	XPEL	Mon, May 17, 2021	75.73	77.10	72.82	76.80
1898	NASDAQ	XPEL	Fri, May 14, 2021	75.00	78.00	74.60	75.20
1897	NASDAQ	XPEL	Thu, May 13, 2021	71.64	74.84	71.64	74.15
1896	NASDAQ	XPEL	Wed, May 12, 2021	70.00	73.03	69.76	71.27
1895	NASDAQ	XPEL	Tue, May 11, 2021	67.80	70.93	65.68	69.76
1894	NASDAQ	XPEL	Mon, May 10, 2021	65.17	69.49	64.15	67.75
1893	NASDAQ	XPEL	Fri, May 7, 2021	58.00	63.21	58.00	62.99
1892	NASDAQ	XPEL	Thu, May 6, 2021	61.40	61.65	56.99	57.98
1891	NASDAQ	XPEL	Wed, May 5, 2021	62.62	63.93	61.36	62.00
1890	NASDAQ	XPEL	Tue, May 4, 2021	64.42	64.42	61.19	62.74
1889	NASDAQ	XPEL	Mon, May 3, 2021	65.15	65.93	63.50	65.51
1888	NASDAQ	XPEL	Fri, Apr 30, 2021	64.40	65.98	63.63	64.10
1887	NASDAQ	XPEL	Thu, Apr 29, 2021	66.24	68.42	63.86	65.55
1886	NASDAQ	XPEL	Wed, Apr 28, 2021	64.91	66.94	63.58	66.18
1885	NASDAQ	XPEL	Tue, Apr 27, 2021	67.69	67.69	65.39	65.56
1884	NASDAQ	XPEL	Mon, Apr 26, 2021	68.06	68.73	65.90	66.55
1883	NASDAQ	XPEL	Fri, Apr 23, 2021	63.36	66.31	63.00	64.83
1882	NASDAQ	XPEL	Thu, Apr 22, 2021	62.29	65.26	60.67	62.87
1881	NASDAQ	XPEL	Wed, Apr 21, 2021	57.93	62.73	57.36	62.51
1880	NASDAQ	XPEL	Tue, Apr 20, 2021	59.64	60.02	56.63	58.30
1879	NASDAQ	XPEL	Mon, Apr 19, 2021	60.84	61.45	59.53	60.12
1878	NASDAQ	XPEL	Fri, Apr 16, 2021	59.71	61.00	58.04	60.76
1877	NASDAQ	XPEL	Thu, Apr 15, 2021	60.45	60.45	57.53	59.22
1876	NASDAQ	XPEL	Wed, Apr 14, 2021	60.11	61.86	59.56	59.73
1875	NASDAQ	XPEL	Tue, Apr 13, 2021	59.61	61.19	58.45	59.89
1874	NASDAQ	XPEL	Mon, Apr 12, 2021	58.08	59.82	56.50	59.49
1873	NASDAQ	XPEL	Fri, Apr 9, 2021	57.31	58.63	56.53	58.08
1872	NASDAQ	XPEL	Thu, Apr 8, 2021	55.20	57.85	55.01	57.57
1871	NASDAQ	XPEL	Wed, Apr 7, 2021	56.31	57.97	54.54	54.93
1870	NASDAQ	XPEL	Tue, Apr 6, 2021	55.96	58.10	55.71	56.74
1869	NASDAQ	XPEL	Mon, Apr 5, 2021	55.35	56.19	54.13	55.63
1868	NASDAQ	XPEL	Thu, Apr 1, 2021	53.56	54.92	53.08	54.76
1867	NASDAQ	XPEL	Wed, Mar 31, 2021	51.86	53.48	51.59	51.93
1866	NASDAQ	XPEL	Tue, Mar 30, 2021	50.67	51.43	49.11	51.10
1865	NASDAQ	XPEL	Mon, Mar 29, 2021	52.96	53.57	50.31	50.71
1864	NASDAQ	XPEL	Fri, Mar 26, 2021	54.55	54.69	50.68	52.86
1863	NASDAQ	XPEL	Thu, Mar 25, 2021	50.21	54.66	49.03	53.99
1862	NASDAQ	XPEL	Wed, Mar 24, 2021	53.49	54.62	51.06	51.36
1861	NASDAQ	XPEL	Tue, Mar 23, 2021	54.42	54.59	51.66	53.22
1860	NASDAQ	XPEL	Mon, Mar 22, 2021	56.84	58.92	54.75	55.26
1859	NASDAQ	XPEL	Fri, Mar 19, 2021	55.25	56.62	54.11	56.07
1858	NASDAQ	XPEL	Thu, Mar 18, 2021	61.72	61.72	55.21	55.95
1857	NASDAQ	XPEL	Wed, Mar 17, 2021	59.99	62.87	57.21	61.78
1856	NASDAQ	XPEL	Tue, Mar 16, 2021	63.00	64.62	59.41	61.36
1855	NASDAQ	XPEL	Mon, Mar 15, 2021	63.51	64.00	60.38	62.43
1854	NASDAQ	XPEL	Fri, Mar 12, 2021	65.55	65.57	60.20	63.04
1853	NASDAQ	XPEL	Thu, Mar 11, 2021	55.36	65.74	52.00	63.51
1852	NASDAQ	XPEL	Wed, Mar 10, 2021	54.70	56.43	53.95	54.84
1851	NASDAQ	XPEL	Tue, Mar 9, 2021	50.21	54.46	50.21	53.72
1850	NASDAQ	XPEL	Mon, Mar 8, 2021	49.42	51.69	48.10	49.15
1849	NASDAQ	XPEL	Fri, Mar 5, 2021	50.00	50.00	45.14	49.78
1848	NASDAQ	XPEL	Thu, Mar 4, 2021	47.69	50.89	46.03	49.51
1847	NASDAQ	XPEL	Wed, Mar 3, 2021	53.50	53.93	46.16	49.01
1846	NASDAQ	XPEL	Tue, Mar 2, 2021	52.26	54.47	51.30	52.86
1845	NASDAQ	XPEL	Mon, Mar 1, 2021	49.09	52.70	49.09	52.19
1844	NASDAQ	XPEL	Fri, Feb 26, 2021	46.21	49.69	44.61	48.35
1843	NASDAQ	XPEL	Thu, Feb 25, 2021	46.00	47.00	44.11	46.17
1842	NASDAQ	XPEL	Wed, Feb 24, 2021	50.22	50.85	45.44	46.40
1841	NASDAQ	XPEL	Tue, Feb 23, 2021	53.75	53.75	47.26	49.05
1840	NASDAQ	XPEL	Mon, Feb 22, 2021	55.05	59.99	54.88	56.59
1839	NASDAQ	XPEL	Fri, Feb 19, 2021	53.57	55.20	53.00	54.92
1838	NASDAQ	XPEL	Thu, Feb 18, 2021	53.85	54.29	50.47	53.31
1837	NASDAQ	XPEL	Wed, Feb 17, 2021	54.42	55.34	51.58	54.57
1836	NASDAQ	XPEL	Tue, Feb 16, 2021	57.00	58.16	54.80	55.11
1835	NASDAQ	XPEL	Fri, Feb 12, 2021	55.85	56.51	54.36	56.42
1834	NASDAQ	XPEL	Thu, Feb 11, 2021	58.00	58.50	54.75	55.96
1833	NASDAQ	XPEL	Wed, Feb 10, 2021	58.25	58.28	54.31	58.00
1832	NASDAQ	XPEL	Tue, Feb 9, 2021	57.26	58.22	56.95	57.67
1831	NASDAQ	XPEL	Mon, Feb 8, 2021	56.81	58.26	56.00	56.84
1830	NASDAQ	XPEL	Fri, Feb 5, 2021	54.50	55.99	53.37	55.88
1829	NASDAQ	XPEL	Thu, Feb 4, 2021	54.50	54.78	53.30	53.78
1828	NASDAQ	XPEL	Wed, Feb 3, 2021	54.53	55.00	52.19	53.61
1827	NASDAQ	XPEL	Tue, Feb 2, 2021	50.62	54.85	50.05	54.02
1826	NASDAQ	XPEL	Mon, Feb 1, 2021	48.04	49.80	47.54	49.23
1825	NASDAQ	XPEL	Fri, Jan 29, 2021	47.90	49.51	46.13	48.01
1824	NASDAQ	XPEL	Thu, Jan 28, 2021	49.03	49.68	47.32	47.83
1823	NASDAQ	XPEL	Wed, Jan 27, 2021	48.32	51.47	48.03	49.02
1822	NASDAQ	XPEL	Tue, Jan 26, 2021	50.32	52.50	47.26	51.30
1821	NASDAQ	XPEL	Mon, Jan 25, 2021	53.83	54.67	48.73	50.16
1820	NASDAQ	XPEL	Fri, Jan 22, 2021	52.73	54.03	52.23	53.86
1819	NASDAQ	XPEL	Thu, Jan 21, 2021	53.13	55.60	50.70	53.70
1818	NASDAQ	XPEL	Wed, Jan 20, 2021	50.00	53.88	48.20	52.53
1817	NASDAQ	XPEL	Tue, Jan 19, 2021	56.00	56.08	49.44	50.16
1816	NASDAQ	XPEL	Fri, Jan 15, 2021	59.00	59.41	55.11	55.34
1815	NASDAQ	XPEL	Thu, Jan 14, 2021	59.50	60.77	58.69	59.56
1814	NASDAQ	XPEL	Wed, Jan 13, 2021	59.95	60.74	58.52	59.50
1813	NASDAQ	XPEL	Tue, Jan 12, 2021	59.04	59.38	56.46	58.99
1812	NASDAQ	XPEL	Mon, Jan 11, 2021	55.22	59.51	54.96	58.58
1811	NASDAQ	XPEL	Fri, Jan 8, 2021	55.25	57.25	53.02	54.91
1810	NASDAQ	XPEL	Thu, Jan 7, 2021	51.12	56.76	51.12	54.40
1809	NASDAQ	XPEL	Wed, Jan 6, 2021	51.16	52.84	50.32	51.51
1808	NASDAQ	XPEL	Tue, Jan 5, 2021	50.29	52.47	50.19	51.64
1807	NASDAQ	XPEL	Mon, Jan 4, 2021	50.95	52.48	48.62	50.37
1806	NASDAQ	XPEL	Thu, Dec 31, 2020	53.09	53.35	51.43	51.56
1805	NASDAQ	XPEL	Wed, Dec 30, 2020	51.29	54.29	51.29	52.96
1804	NASDAQ	XPEL	Tue, Dec 29, 2020	51.31	51.64	47.54	51.34
1803	NASDAQ	XPEL	Mon, Dec 28, 2020	52.00	52.78	50.17	51.63
1802	NASDAQ	XPEL	Thu, Dec 24, 2020	51.18	51.88	47.30	51.51
1801	NASDAQ	XPEL	Wed, Dec 23, 2020	52.23	52.80	50.10	51.50
1800	NASDAQ	XPEL	Tue, Dec 22, 2020	53.27	54.96	50.76	52.47
1799	NASDAQ	XPEL	Mon, Dec 21, 2020	53.20	53.71	50.50	53.34
1798	NASDAQ	XPEL	Fri, Dec 18, 2020	51.97	53.49	50.31	53.20
1797	NASDAQ	XPEL	Thu, Dec 17, 2020	50.50	53.87	50.05	51.49
1796	NASDAQ	XPEL	Wed, Dec 16, 2020	49.41	51.17	47.70	50.07
1795	NASDAQ	XPEL	Tue, Dec 15, 2020	47.98	51.67	47.40	49.02
1794	NASDAQ	XPEL	Mon, Dec 14, 2020	47.19	50.28	46.20	46.46
1793	NASDAQ	XPEL	Fri, Dec 11, 2020	44.22	47.59	44.18	46.52
1792	NASDAQ	XPEL	Thu, Dec 10, 2020	45.00	45.53	42.74	44.67
1791	NASDAQ	XPEL	Wed, Dec 9, 2020	46.21	49.77	44.60	45.51
1790	NASDAQ	XPEL	Tue, Dec 8, 2020	44.84	46.09	44.11	45.98
1789	NASDAQ	XPEL	Mon, Dec 7, 2020	43.50	44.95	41.15	44.70
1788	NASDAQ	XPEL	Fri, Dec 4, 2020	42.00	43.44	41.70	43.03
1787	NASDAQ	XPEL	Thu, Dec 3, 2020	40.00	42.76	40.00	41.69
1786	NASDAQ	XPEL	Wed, Dec 2, 2020	39.39	40.37	38.17	40.00
1785	NASDAQ	XPEL	Tue, Dec 1, 2020	38.60	39.85	38.13	39.05
1784	NASDAQ	XPEL	Mon, Nov 30, 2020	38.82	39.41	36.62	37.88
1783	NASDAQ	XPEL	Fri, Nov 27, 2020	37.77	39.42	37.70	38.59
1782	NASDAQ	XPEL	Wed, Nov 25, 2020	37.75	38.20	36.31	37.57
1781	NASDAQ	XPEL	Tue, Nov 24, 2020	36.72	38.96	36.24	37.30
1780	NASDAQ	XPEL	Mon, Nov 23, 2020	36.99	36.99	34.63	36.25
1779	NASDAQ	XPEL	Fri, Nov 20, 2020	35.32	36.29	34.21	35.95
1778	NASDAQ	XPEL	Thu, Nov 19, 2020	36.48	37.09	34.60	35.33
1777	NASDAQ	XPEL	Wed, Nov 18, 2020	37.00	37.43	35.77	36.82
1776	NASDAQ	XPEL	Tue, Nov 17, 2020	37.00	38.49	36.24	37.25
1775	NASDAQ	XPEL	Mon, Nov 16, 2020	37.17	37.93	35.31	36.94
1774	NASDAQ	XPEL	Fri, Nov 13, 2020	33.41	37.71	33.41	37.52
1773	NASDAQ	XPEL	Thu, Nov 12, 2020	30.96	34.00	30.95	33.00
1772	NASDAQ	XPEL	Wed, Nov 11, 2020	32.80	33.37	27.76	30.77
1771	NASDAQ	XPEL	Tue, Nov 10, 2020	28.60	30.93	28.53	30.88
1770	NASDAQ	XPEL	Mon, Nov 9, 2020	29.34	29.90	27.25	28.58
1769	NASDAQ	XPEL	Fri, Nov 6, 2020	28.89	29.06	27.99	28.40
1768	NASDAQ	XPEL	Thu, Nov 5, 2020	29.10	29.58	27.66	28.76
1767	NASDAQ	XPEL	Wed, Nov 4, 2020	27.80	28.30	27.12	28.27
1766	NASDAQ	XPEL	Tue, Nov 3, 2020	26.72	27.48	26.40	27.38
1765	NASDAQ	XPEL	Mon, Nov 2, 2020	25.27	26.56	24.78	26.31
1764	NASDAQ	XPEL	Fri, Oct 30, 2020	26.16	26.16	24.60	24.78
1763	NASDAQ	XPEL	Thu, Oct 29, 2020	25.72	26.81	25.46	26.23
1762	NASDAQ	XPEL	Wed, Oct 28, 2020	25.50	26.06	24.68	25.79
1761	NASDAQ	XPEL	Tue, Oct 27, 2020	26.21	26.40	25.53	25.70
1760	NASDAQ	XPEL	Mon, Oct 26, 2020	26.35	26.70	25.50	26.25
1759	NASDAQ	XPEL	Fri, Oct 23, 2020	26.81	27.11	26.21	26.60
1758	NASDAQ	XPEL	Thu, Oct 22, 2020	27.01	27.35	26.07	26.60
1757	NASDAQ	XPEL	Wed, Oct 21, 2020	27.03	27.47	26.81	26.86
1756	NASDAQ	XPEL	Tue, Oct 20, 2020	26.50	27.45	26.26	26.95
1755	NASDAQ	XPEL	Mon, Oct 19, 2020	27.58	27.59	26.30	26.51
1754	NASDAQ	XPEL	Fri, Oct 16, 2020	27.91	27.91	26.59	27.50
1753	NASDAQ	XPEL	Thu, Oct 15, 2020	26.56	27.72	25.65	27.52
1752	NASDAQ	XPEL	Wed, Oct 14, 2020	30.30	31.98	26.86	27.38
1751	NASDAQ	XPEL	Tue, Oct 13, 2020	27.27	29.61	27.25	29.08
1750	NASDAQ	XPEL	Mon, Oct 12, 2020	28.00	28.20	26.84	27.23
1749	NASDAQ	XPEL	Fri, Oct 9, 2020	26.60	28.11	26.30	28.01
1748	NASDAQ	XPEL	Thu, Oct 8, 2020	26.12	26.86	25.81	26.25
1747	NASDAQ	XPEL	Wed, Oct 7, 2020	26.85	28.86	25.44	25.73
1746	NASDAQ	XPEL	Tue, Oct 6, 2020	26.80	27.23	26.02	26.36
1745	NASDAQ	XPEL	Mon, Oct 5, 2020	26.97	27.50	25.01	26.70
1744	NASDAQ	XPEL	Fri, Oct 2, 2020	26.34	26.95	26.02	26.56
1743	NASDAQ	XPEL	Thu, Oct 1, 2020	26.44	27.18	26.12	27.08
1742	NASDAQ	XPEL	Wed, Sep 30, 2020	25.77	26.72	25.36	26.08
1741	NASDAQ	XPEL	Tue, Sep 29, 2020	24.98	26.13	24.76	25.66
1740	NASDAQ	XPEL	Mon, Sep 28, 2020	24.31	24.81	23.50	24.64
1739	NASDAQ	XPEL	Fri, Sep 25, 2020	23.22	24.36	23.07	23.74
1738	NASDAQ	XPEL	Thu, Sep 24, 2020	23.66	23.81	22.85	23.15
1737	NASDAQ	XPEL	Wed, Sep 23, 2020	23.68	25.54	23.51	24.03
1736	NASDAQ	XPEL	Tue, Sep 22, 2020	23.54	23.72	22.89	23.65
1735	NASDAQ	XPEL	Mon, Sep 21, 2020	25.50	25.62	22.56	23.45
1734	NASDAQ	XPEL	Fri, Sep 18, 2020	26.47	26.55	25.05	26.25
1733	NASDAQ	XPEL	Thu, Sep 17, 2020	26.55	27.19	25.51	25.93
1732	NASDAQ	XPEL	Wed, Sep 16, 2020	27.93	28.54	26.77	27.14
1731	NASDAQ	XPEL	Tue, Sep 15, 2020	28.40	28.68	26.40	27.46
1730	NASDAQ	XPEL	Mon, Sep 14, 2020	24.64	28.60	23.99	28.23
1729	NASDAQ	XPEL	Fri, Sep 11, 2020	24.63	24.82	23.59	23.92
1728	NASDAQ	XPEL	Thu, Sep 10, 2020	24.84	25.25	24.17	24.48
1727	NASDAQ	XPEL	Wed, Sep 9, 2020	23.78	24.84	23.58	24.41
1726	NASDAQ	XPEL	Tue, Sep 8, 2020	23.09	24.04	22.50	23.36
1725	NASDAQ	XPEL	Fri, Sep 4, 2020	24.04	24.45	22.10	23.57
1724	NASDAQ	XPEL	Thu, Sep 3, 2020	25.55	25.94	23.44	24.09
1723	NASDAQ	XPEL	Wed, Sep 2, 2020	25.62	26.18	24.82	25.52
1722	NASDAQ	XPEL	Tue, Sep 1, 2020	24.99	26.29	24.68	25.42
1721	NASDAQ	XPEL	Mon, Aug 31, 2020	25.00	25.50	24.71	24.90
1720	NASDAQ	XPEL	Fri, Aug 28, 2020	25.00	25.00	24.27	24.86
1719	NASDAQ	XPEL	Thu, Aug 27, 2020	25.83	25.87	24.36	24.95
1718	NASDAQ	XPEL	Wed, Aug 26, 2020	25.45	26.30	24.65	25.69
1717	NASDAQ	XPEL	Tue, Aug 25, 2020	25.50	26.08	25.03	25.39
1716	NASDAQ	XPEL	Mon, Aug 24, 2020	26.37	26.95	24.84	25.50
1715	NASDAQ	XPEL	Fri, Aug 21, 2020	27.51	27.55	24.75	26.03
1714	NASDAQ	XPEL	Thu, Aug 20, 2020	28.00	30.00	27.34	27.53
1713	NASDAQ	XPEL	Wed, Aug 19, 2020	28.00	28.28	27.12	28.10
1712	NASDAQ	XPEL	Tue, Aug 18, 2020	28.22	28.79	27.05	28.00
1711	NASDAQ	XPEL	Mon, Aug 17, 2020	28.72	29.01	26.53	28.47
1710	NASDAQ	XPEL	Fri, Aug 14, 2020	28.53	30.29	28.36	29.61
1709	NASDAQ	XPEL	Thu, Aug 13, 2020	27.22	28.64	26.29	28.52
1708	NASDAQ	XPEL	Wed, Aug 12, 2020	22.80	28.70	22.51	27.46
1707	NASDAQ	XPEL	Tue, Aug 11, 2020	20.12	21.00	19.55	20.66
1706	NASDAQ	XPEL	Mon, Aug 10, 2020	20.03	20.44	19.76	20.15
1705	NASDAQ	XPEL	Fri, Aug 7, 2020	19.93	20.11	19.79	20.06
1704	NASDAQ	XPEL	Thu, Aug 6, 2020	20.17	20.27	19.54	19.99
1703	NASDAQ	XPEL	Wed, Aug 5, 2020	19.51	20.58	19.41	20.10
1702	NASDAQ	XPEL	Tue, Aug 4, 2020	18.86	19.63	17.89	19.25
1701	NASDAQ	XPEL	Mon, Aug 3, 2020	16.83	19.24	16.83	19.21
1700	NASDAQ	XPEL	Fri, Jul 31, 2020	16.77	16.83	16.20	16.83
1699	NASDAQ	XPEL	Thu, Jul 30, 2020	16.39	17.09	16.00	16.76
1698	NASDAQ	XPEL	Wed, Jul 29, 2020	16.07	17.72	16.07	16.66
1697	NASDAQ	XPEL	Tue, Jul 28, 2020	16.30	16.30	15.88	16.05
1696	NASDAQ	XPEL	Mon, Jul 27, 2020	15.70	16.50	15.70	16.32
1695	NASDAQ	XPEL	Fri, Jul 24, 2020	15.37	15.94	15.31	15.55
1694	NASDAQ	XPEL	Thu, Jul 23, 2020	15.57	16.28	15.30	15.58
1693	NASDAQ	XPEL	Wed, Jul 22, 2020	15.51	16.05	15.32	15.53
1692	NASDAQ	XPEL	Tue, Jul 21, 2020	16.11	16.26	15.50	15.64
1691	NASDAQ	XPEL	Mon, Jul 20, 2020	14.72	16.49	14.62	16.08
1690	NASDAQ	XPEL	Fri, Jul 17, 2020	14.82	14.91	14.50	14.76
1689	NASDAQ	XPEL	Thu, Jul 16, 2020	14.85	15.03	14.54	14.84
1688	NASDAQ	XPEL	Wed, Jul 15, 2020	15.15	15.15	14.61	14.95
1687	NASDAQ	XPEL	Tue, Jul 14, 2020	14.58	15.00	14.47	14.88
1686	NASDAQ	XPEL	Mon, Jul 13, 2020	15.11	15.20	14.60	14.66
1685	NASDAQ	XPEL	Fri, Jul 10, 2020	14.32	14.85	14.26	14.81
1684	NASDAQ	XPEL	Thu, Jul 9, 2020	14.61	14.75	14.06	14.36
1683	NASDAQ	XPEL	Wed, Jul 8, 2020	14.43	14.78	14.21	14.75
1682	NASDAQ	XPEL	Tue, Jul 7, 2020	15.03	15.06	14.44	14.49
1681	NASDAQ	XPEL	Mon, Jul 6, 2020	15.50	15.50	14.92	15.20
1680	NASDAQ	XPEL	Thu, Jul 2, 2020	15.74	15.79	14.79	15.11
1679	NASDAQ	XPEL	Wed, Jul 1, 2020	15.64	15.86	14.52	15.55
1678	NASDAQ	XPEL	Tue, Jun 30, 2020	16.02	16.13	15.33	15.64
1677	NASDAQ	XPEL	Mon, Jun 29, 2020	15.76	16.00	14.46	15.94
1676	NASDAQ	XPEL	Fri, Jun 26, 2020	16.66	16.92	15.55	15.76
1675	NASDAQ	XPEL	Thu, Jun 25, 2020	16.63	16.98	16.61	16.86
1674	NASDAQ	XPEL	Wed, Jun 24, 2020	16.53	17.05	16.19	16.65
1673	NASDAQ	XPEL	Tue, Jun 23, 2020	16.97	17.20	16.75	16.94
1672	NASDAQ	XPEL	Mon, Jun 22, 2020	16.97	17.23	16.51	16.82
1671	NASDAQ	XPEL	Fri, Jun 19, 2020	16.41	17.08	16.33	17.08
1670	NASDAQ	XPEL	Thu, Jun 18, 2020	16.43	16.83	16.04	16.31
1669	NASDAQ	XPEL	Wed, Jun 17, 2020	16.20	16.48	15.79	16.44
1668	NASDAQ	XPEL	Tue, Jun 16, 2020	16.99	17.27	15.96	16.14
1667	NASDAQ	XPEL	Mon, Jun 15, 2020	15.36	16.92	15.36	16.82
1666	NASDAQ	XPEL	Fri, Jun 12, 2020	15.89	16.61	15.41	15.89
1665	NASDAQ	XPEL	Thu, Jun 11, 2020	15.75	16.43	15.11	15.35
1664	NASDAQ	XPEL	Wed, Jun 10, 2020	15.91	17.09	15.74	16.69
1663	NASDAQ	XPEL	Tue, Jun 9, 2020	16.44	16.57	15.63	16.12
1662	NASDAQ	XPEL	Mon, Jun 8, 2020	16.45	17.08	16.34	16.71
1661	NASDAQ	XPEL	Fri, Jun 5, 2020	16.00	16.43	15.56	16.42
1660	NASDAQ	XPEL	Thu, Jun 4, 2020	15.73	15.94	15.37	15.73
1659	NASDAQ	XPEL	Wed, Jun 3, 2020	15.61	15.98	15.11	15.75
1658	NASDAQ	XPEL	Tue, Jun 2, 2020	15.23	15.74	15.13	15.53
1657	NASDAQ	XPEL	Mon, Jun 1, 2020	15.00	15.62	14.99	15.42
1656	NASDAQ	XPEL	Fri, May 29, 2020	15.31	15.37	14.69	14.93
1655	NASDAQ	XPEL	Thu, May 28, 2020	16.00	16.06	15.02	15.10
1654	NASDAQ	XPEL	Wed, May 27, 2020	15.85	16.19	15.06	16.08
1653	NASDAQ	XPEL	Tue, May 26, 2020	14.50	15.58	14.37	15.50
1652	NASDAQ	XPEL	Fri, May 22, 2020	14.35	14.69	13.73	14.10
1651	NASDAQ	XPEL	Thu, May 21, 2020	13.86	14.73	13.80	14.36
1650	NASDAQ	XPEL	Wed, May 20, 2020	14.51	14.90	13.39	13.54
1649	NASDAQ	XPEL	Tue, May 19, 2020	13.79	14.50	13.50	14.19
1648	NASDAQ	XPEL	Mon, May 18, 2020	12.87	13.91	12.80	13.80
1647	NASDAQ	XPEL	Fri, May 15, 2020	12.70	13.00	12.05	12.94
1646	NASDAQ	XPEL	Thu, May 14, 2020	11.68	12.87	10.71	12.68
1645	NASDAQ	XPEL	Wed, May 13, 2020	12.96	13.11	11.66	11.74
1644	NASDAQ	XPEL	Tue, May 12, 2020	13.39	13.63	13.01	13.01
1643	NASDAQ	XPEL	Mon, May 11, 2020	12.97	13.44	12.52	13.23
1642	NASDAQ	XPEL	Fri, May 8, 2020	12.41	13.20	12.34	12.90
1641	NASDAQ	XPEL	Thu, May 7, 2020	12.30	12.66	12.15	12.18
1640	NASDAQ	XPEL	Wed, May 6, 2020	12.47	12.88	12.19	12.25
1639	NASDAQ	XPEL	Tue, May 5, 2020	12.73	12.92	12.35	12.35
1638	NASDAQ	XPEL	Mon, May 4, 2020	12.00	12.74	11.58	12.54
1637	NASDAQ	XPEL	Fri, May 1, 2020	12.19	12.41	11.81	12.04
1636	NASDAQ	XPEL	Thu, Apr 30, 2020	13.27	13.27	12.27	12.48
1635	NASDAQ	XPEL	Wed, Apr 29, 2020	12.80	13.25	12.80	12.93
1634	NASDAQ	XPEL	Tue, Apr 28, 2020	11.98	13.29	11.77	12.58
1633	NASDAQ	XPEL	Mon, Apr 27, 2020	11.06	11.89	11.06	11.80
1632	NASDAQ	XPEL	Fri, Apr 24, 2020	11.04	11.10	10.61	10.92
1631	NASDAQ	XPEL	Thu, Apr 23, 2020	10.67	11.05	10.54	10.96
1630	NASDAQ	XPEL	Wed, Apr 22, 2020	10.40	11.19	10.01	10.67
1629	NASDAQ	XPEL	Tue, Apr 21, 2020	10.64	10.64	9.96	10.05
1628	NASDAQ	XPEL	Mon, Apr 20, 2020	11.80	11.97	10.83	10.99
1627	NASDAQ	XPEL	Fri, Apr 17, 2020	11.79	11.96	11.45	11.86
1626	NASDAQ	XPEL	Thu, Apr 16, 2020	11.05	11.94	11.05	11.39
1625	NASDAQ	XPEL	Wed, Apr 15, 2020	11.56	11.59	10.88	11.13
1624	NASDAQ	XPEL	Tue, Apr 14, 2020	11.97	12.20	11.57	11.70
1623	NASDAQ	XPEL	Mon, Apr 13, 2020	12.00	12.00	11.02	11.61
1622	NASDAQ	XPEL	Thu, Apr 9, 2020	12.50	12.78	11.60	12.00
1621	NASDAQ	XPEL	Wed, Apr 8, 2020	10.90	12.50	10.78	12.22
1620	NASDAQ	XPEL	Tue, Apr 7, 2020	10.49	11.72	10.28	10.89
1619	NASDAQ	XPEL	Mon, Apr 6, 2020	9.52	10.22	9.21	10.11
1618	NASDAQ	XPEL	Fri, Apr 3, 2020	9.57	9.88	8.43	9.30
1617	NASDAQ	XPEL	Thu, Apr 2, 2020	9.47	9.98	9.11	9.58
1616	NASDAQ	XPEL	Wed, Apr 1, 2020	10.00	10.00	9.00	9.55
1615	NASDAQ	XPEL	Tue, Mar 31, 2020	10.00	10.41	10.00	10.02
1614	NASDAQ	XPEL	Mon, Mar 30, 2020	10.42	10.42	9.41	10.01
1613	NASDAQ	XPEL	Fri, Mar 27, 2020	10.24	10.60	10.01	10.48
1612	NASDAQ	XPEL	Thu, Mar 26, 2020	10.10	11.25	10.00	10.55
1611	NASDAQ	XPEL	Wed, Mar 25, 2020	9.25	10.26	9.11	9.91
1610	NASDAQ	XPEL	Tue, Mar 24, 2020	9.19	9.81	9.15	9.34
1609	NASDAQ	XPEL	Mon, Mar 23, 2020	9.50	9.50	8.40	8.63
1608	NASDAQ	XPEL	Fri, Mar 20, 2020	10.70	10.90	9.57	9.66
1607	NASDAQ	XPEL	Thu, Mar 19, 2020	9.04	10.85	8.95	10.69
1606	NASDAQ	XPEL	Wed, Mar 18, 2020	9.85	10.27	7.51	9.36
1605	NASDAQ	XPEL	Tue, Mar 17, 2020	10.33	11.00	9.36	10.66
1604	NASDAQ	XPEL	Mon, Mar 16, 2020	8.00	10.74	7.50	10.14
1603	NASDAQ	XPEL	Fri, Mar 13, 2020	9.31	9.73	8.48	9.21
1602	NASDAQ	XPEL	Thu, Mar 12, 2020	9.03	9.11	8.55	8.87
1601	NASDAQ	XPEL	Wed, Mar 11, 2020	10.26	10.45	9.65	9.65
1600	NASDAQ	XPEL	Tue, Mar 10, 2020	10.22	10.87	10.00	10.48
1599	NASDAQ	XPEL	Mon, Mar 9, 2020	10.76	11.17	9.87	9.99
1598	NASDAQ	XPEL	Fri, Mar 6, 2020	11.80	12.25	11.57	11.80
1597	NASDAQ	XPEL	Thu, Mar 5, 2020	12.38	12.69	12.06	12.09
1596	NASDAQ	XPEL	Wed, Mar 4, 2020	12.62	12.92	12.06	12.81
1595	NASDAQ	XPEL	Tue, Mar 3, 2020	12.49	12.75	11.93	12.07
1594	NASDAQ	XPEL	Mon, Mar 2, 2020	12.94	13.00	12.03	12.47
1593	NASDAQ	XPEL	Fri, Feb 28, 2020	11.97	13.00	11.57	12.91
1592	NASDAQ	XPEL	Thu, Feb 27, 2020	12.66	12.81	11.85	12.49
1591	NASDAQ	XPEL	Wed, Feb 26, 2020	13.12	13.28	12.63	13.07
1590	NASDAQ	XPEL	Tue, Feb 25, 2020	13.46	13.72	12.68	13.12
1589	NASDAQ	XPEL	Mon, Feb 24, 2020	14.10	14.30	12.89	13.42
1588	NASDAQ	XPEL	Fri, Feb 21, 2020	15.71	15.81	14.46	14.51
1587	NASDAQ	XPEL	Thu, Feb 20, 2020	14.85	15.65	14.60	15.21
1586	NASDAQ	XPEL	Wed, Feb 19, 2020	15.19	15.25	14.46	14.85
1585	NASDAQ	XPEL	Tue, Feb 18, 2020	15.70	15.75	14.40	14.97
1584	NASDAQ	XPEL	Fri, Feb 14, 2020	15.80	15.99	15.29	15.66
1583	NASDAQ	XPEL	Thu, Feb 13, 2020	15.92	16.05	15.70	16.03
1582	NASDAQ	XPEL	Wed, Feb 12, 2020	15.85	16.18	15.66	16.00
1581	NASDAQ	XPEL	Tue, Feb 11, 2020	17.39	17.40	15.67	15.80
1580	NASDAQ	XPEL	Mon, Feb 10, 2020	16.69	17.41	16.69	17.28
1579	NASDAQ	XPEL	Fri, Feb 7, 2020	16.80	16.94	16.35	16.61
1578	NASDAQ	XPEL	Thu, Feb 6, 2020	17.07	17.26	16.35	16.81
1577	NASDAQ	XPEL	Wed, Feb 5, 2020	17.37	17.43	16.71	16.86
1576	NASDAQ	XPEL	Tue, Feb 4, 2020	18.00	18.05	15.90	16.46
1575	NASDAQ	XPEL	Mon, Feb 3, 2020	16.74	17.80	16.70	17.68
1574	NASDAQ	XPEL	Fri, Jan 31, 2020	16.56	16.93	16.33	16.60
1573	NASDAQ	XPEL	Thu, Jan 30, 2020	16.04	16.93	16.03	16.42
1572	NASDAQ	XPEL	Wed, Jan 29, 2020	16.36	17.28	15.90	16.26
1571	NASDAQ	XPEL	Tue, Jan 28, 2020	15.87	16.58	15.06	16.24
1570	NASDAQ	XPEL	Mon, Jan 27, 2020	16.27	16.27	14.37	15.85
1569	NASDAQ	XPEL	Fri, Jan 24, 2020	17.18	18.00	16.27	16.85
1568	NASDAQ	XPEL	Thu, Jan 23, 2020	16.52	17.45	16.50	17.05
1567	NASDAQ	XPEL	Wed, Jan 22, 2020	15.60	17.78	15.60	16.35
1566	NASDAQ	XPEL	Tue, Jan 21, 2020	14.95	15.70	14.95	15.39
1565	NASDAQ	XPEL	Fri, Jan 17, 2020	14.79	14.93	14.75	14.92
1564	NASDAQ	XPEL	Thu, Jan 16, 2020	14.98	15.27	14.68	14.70
1563	NASDAQ	XPEL	Wed, Jan 15, 2020	14.84	14.99	14.60	14.89
1562	NASDAQ	XPEL	Tue, Jan 14, 2020	14.74	14.94	14.46	14.68
1561	NASDAQ	XPEL	Mon, Jan 13, 2020	14.25	14.70	14.25	14.68
1560	NASDAQ	XPEL	Fri, Jan 10, 2020	14.49	14.50	14.19	14.25
1559	NASDAQ	XPEL	Thu, Jan 9, 2020	14.39	14.62	14.35	14.40
1558	NASDAQ	XPEL	Wed, Jan 8, 2020	14.20	14.96	14.16	14.37
1557	NASDAQ	XPEL	Tue, Jan 7, 2020	15.50	15.55	14.15	14.34
1556	NASDAQ	XPEL	Mon, Jan 6, 2020	15.81	15.87	15.03	15.30
1555	NASDAQ	XPEL	Fri, Jan 3, 2020	14.43	15.87	14.43	15.52
1554	NASDAQ	XPEL	Thu, Jan 2, 2020	14.71	14.90	14.24	14.35
1553	NASDAQ	XPEL	Tue, Dec 31, 2019	14.53	14.87	14.41	14.65
1552	NASDAQ	XPEL	Mon, Dec 30, 2019	14.60	14.71	14.40	14.55
1551	NASDAQ	XPEL	Fri, Dec 27, 2019	14.65	14.87	14.53	14.64
1550	NASDAQ	XPEL	Thu, Dec 26, 2019	14.75	14.82	14.60	14.65
1549	NASDAQ	XPEL	Tue, Dec 24, 2019	14.84	14.90	14.55	14.75
1548	NASDAQ	XPEL	Mon, Dec 23, 2019	14.60	14.94	14.50	14.83
1547	NASDAQ	XPEL	Fri, Dec 20, 2019	14.41	14.67	14.12	14.54
1546	NASDAQ	XPEL	Thu, Dec 19, 2019	14.42	14.50	14.03	14.40
1545	NASDAQ	XPEL	Wed, Dec 18, 2019	14.80	15.03	14.40	14.57
1544	NASDAQ	XPEL	Tue, Dec 17, 2019	15.45	15.47	14.69	14.91
1543	NASDAQ	XPEL	Mon, Dec 16, 2019	15.69	15.86	15.15	15.46
1542	NASDAQ	XPEL	Fri, Dec 13, 2019	16.00	16.00	15.52	15.70
1541	NASDAQ	XPEL	Thu, Dec 12, 2019	15.61	15.99	15.57	15.98
1540	NASDAQ	XPEL	Wed, Dec 11, 2019	15.08	15.70	14.85	15.61
1539	NASDAQ	XPEL	Tue, Dec 10, 2019	15.41	15.41	14.62	15.06
1538	NASDAQ	XPEL	Mon, Dec 9, 2019	15.98	15.98	15.12	15.42
1537	NASDAQ	XPEL	Fri, Dec 6, 2019	15.60	16.13	15.60	15.98
1536	NASDAQ	XPEL	Thu, Dec 5, 2019	16.02	16.05	15.49	15.57
1535	NASDAQ	XPEL	Wed, Dec 4, 2019	16.13	16.19	15.65	16.00
1534	NASDAQ	XPEL	Tue, Dec 3, 2019	15.48	16.27	15.41	16.00
1533	NASDAQ	XPEL	Mon, Dec 2, 2019	15.86	16.01	15.40	15.63
1532	NASDAQ	XPEL	Fri, Nov 29, 2019	15.85	15.90	15.65	15.70
1531	NASDAQ	XPEL	Wed, Nov 27, 2019	16.00	16.10	15.60	15.90
1530	NASDAQ	XPEL	Tue, Nov 26, 2019	15.76	16.00	15.43	15.92
1529	NASDAQ	XPEL	Mon, Nov 25, 2019	16.19	16.23	15.40	15.70
1528	NASDAQ	XPEL	Fri, Nov 22, 2019	15.98	16.15	15.58	15.97
1527	NASDAQ	XPEL	Thu, Nov 21, 2019	14.48	16.14	13.65	15.84
1526	NASDAQ	XPEL	Wed, Nov 20, 2019	14.48	14.67	13.85	14.27
1525	NASDAQ	XPEL	Tue, Nov 19, 2019	15.90	16.00	14.15	14.48
1524	NASDAQ	XPEL	Mon, Nov 18, 2019	15.00	15.69	14.50	15.65
1523	NASDAQ	XPEL	Fri, Nov 15, 2019	13.96	15.13	13.91	14.80
1522	NASDAQ	XPEL	Thu, Nov 14, 2019	13.91	14.09	13.51	13.89
1521	NASDAQ	XPEL	Wed, Nov 13, 2019	13.70	14.02	13.06	13.93
1520	NASDAQ	XPEL	Tue, Nov 12, 2019	14.15	14.65	13.12	13.76
1519	NASDAQ	XPEL	Mon, Nov 11, 2019	11.35	14.19	11.35	14.14
1518	NASDAQ	XPEL	Fri, Nov 8, 2019	10.85	10.96	10.75	10.81
1517	NASDAQ	XPEL	Thu, Nov 7, 2019	10.85	10.85	10.75	10.80
1516	NASDAQ	XPEL	Wed, Nov 6, 2019	10.93	11.14	10.70	10.76
1515	NASDAQ	XPEL	Tue, Nov 5, 2019	10.85	10.97	10.64	10.93
1514	NASDAQ	XPEL	Mon, Nov 4, 2019	10.79	10.98	10.75	10.81
1513	NASDAQ	XPEL	Fri, Nov 1, 2019	10.98	11.09	10.62	10.75
1512	NASDAQ	XPEL	Thu, Oct 31, 2019	11.14	11.28	10.81	10.90
1511	NASDAQ	XPEL	Wed, Oct 30, 2019	10.57	11.62	10.38	11.08
1510	NASDAQ	XPEL	Tue, Oct 29, 2019	10.76	11.24	10.54	10.57
1509	NASDAQ	XPEL	Mon, Oct 28, 2019	10.92	11.30	10.68	10.77
1508	NASDAQ	XPEL	Fri, Oct 25, 2019	11.15	11.27	10.67	10.85
1507	NASDAQ	XPEL	Thu, Oct 24, 2019	11.06	11.45	10.59	11.20
1506	NASDAQ	XPEL	Wed, Oct 23, 2019	10.25	11.35	10.12	11.04
1505	NASDAQ	XPEL	Tue, Oct 22, 2019	10.25	10.42	10.02	10.30
1504	NASDAQ	XPEL	Mon, Oct 21, 2019	10.30	10.41	9.95	10.17
1503	NASDAQ	XPEL	Fri, Oct 18, 2019	10.05	10.41	9.96	10.20
1502	NASDAQ	XPEL	Thu, Oct 17, 2019	9.59	10.19	9.57	10.03
1501	NASDAQ	XPEL	Wed, Oct 16, 2019	9.45	9.60	9.30	9.58
1500	NASDAQ	XPEL	Tue, Oct 15, 2019	9.39	9.56	9.28	9.52
1499	NASDAQ	XPEL	Mon, Oct 14, 2019	9.80	9.80	9.15	9.34
1498	NASDAQ	XPEL	Fri, Oct 11, 2019	9.95	10.58	9.70	9.90
1497	NASDAQ	XPEL	Thu, Oct 10, 2019	10.45	10.53	9.76	9.90
1496	NASDAQ	XPEL	Wed, Oct 9, 2019	10.41	10.95	10.03	10.46
1495	NASDAQ	XPEL	Tue, Oct 8, 2019	10.51	10.55	10.00	10.33
1494	NASDAQ	XPEL	Mon, Oct 7, 2019	10.81	10.97	10.54	10.65
1493	NASDAQ	XPEL	Fri, Oct 4, 2019	10.59	10.80	10.40	10.74
1492	NASDAQ	XPEL	Thu, Oct 3, 2019	10.97	11.10	10.32	10.71
1491	NASDAQ	XPEL	Wed, Oct 2, 2019	11.59	11.59	10.15	11.10
1490	NASDAQ	XPEL	Tue, Oct 1, 2019	11.92	12.15	11.54	11.67
1489	NASDAQ	XPEL	Mon, Sep 30, 2019	11.65	11.95	11.29	11.80
1488	NASDAQ	XPEL	Fri, Sep 27, 2019	11.75	11.95	11.29	11.50
1487	NASDAQ	XPEL	Thu, Sep 26, 2019	11.15	11.92	11.13	11.73
1486	NASDAQ	XPEL	Wed, Sep 25, 2019	11.27	11.45	10.85	11.14
1485	NASDAQ	XPEL	Tue, Sep 24, 2019	11.15	11.74	10.94	11.30
1484	NASDAQ	XPEL	Mon, Sep 23, 2019	11.61	12.17	10.82	11.07
1483	NASDAQ	XPEL	Fri, Sep 20, 2019	11.94	12.39	11.61	11.61
1482	NASDAQ	XPEL	Thu, Sep 19, 2019	11.25	12.25	11.25	11.89
1481	NASDAQ	XPEL	Wed, Sep 18, 2019	11.81	12.00	11.03	11.24
1480	NASDAQ	XPEL	Tue, Sep 17, 2019	11.60	11.87	11.01	11.87
1479	NASDAQ	XPEL	Mon, Sep 16, 2019	10.88	11.82	10.55	11.55
1478	NASDAQ	XPEL	Fri, Sep 13, 2019	9.98	11.18	9.75	10.88
1477	NASDAQ	XPEL	Thu, Sep 12, 2019	10.68	10.91	9.75	10.09
1476	NASDAQ	XPEL	Wed, Sep 11, 2019	10.90	11.90	9.21	10.68
1475	NASDAQ	XPEL	Tue, Sep 10, 2019	12.66	12.72	11.00	11.10
1474	NASDAQ	XPEL	Mon, Sep 9, 2019	11.90	13.20	11.90	12.72
1473	NASDAQ	XPEL	Fri, Sep 6, 2019	11.98	11.99	11.20	11.74
1472	NASDAQ	XPEL	Thu, Sep 5, 2019	11.25	11.89	11.13	11.60
1471	NASDAQ	XPEL	Wed, Sep 4, 2019	10.75	12.36	10.70	11.08
1470	NASDAQ	XPEL	Tue, Sep 3, 2019	10.59	10.60	9.67	10.23
1469	NASDAQ	XPEL	Fri, Aug 30, 2019	10.27	10.82	10.15	10.52
1468	NASDAQ	XPEL	Thu, Aug 29, 2019	9.98	10.29	9.37	10.27
1467	NASDAQ	XPEL	Wed, Aug 28, 2019	8.77	9.94	8.52	9.94
1466	NASDAQ	XPEL	Tue, Aug 27, 2019	8.73	8.87	8.34	8.78
1465	NASDAQ	XPEL	Mon, Aug 26, 2019	8.62	8.91	8.26	8.79
1464	NASDAQ	XPEL	Fri, Aug 23, 2019	8.79	9.03	8.25	8.55
1463	NASDAQ	XPEL	Thu, Aug 22, 2019	8.00	8.85	7.91	8.79
1462	NASDAQ	XPEL	Wed, Aug 21, 2019	7.04	8.55	7.04	8.45
1461	NASDAQ	XPEL	Tue, Aug 20, 2019	6.90	7.01	6.67	6.86
1460	NASDAQ	XPEL	Mon, Aug 19, 2019	7.20	7.20	6.90	7.17
1459	NASDAQ	XPEL	Fri, Aug 16, 2019	6.85	7.20	6.85	7.18
1458	NASDAQ	XPEL	Thu, Aug 15, 2019	6.95	7.14	6.90	7.14
1457	NASDAQ	XPEL	Wed, Aug 14, 2019	7.00	7.10	6.82	7.08
1456	NASDAQ	XPEL	Tue, Aug 13, 2019	7.15	7.20	6.70	7.10
1455	NASDAQ	XPEL	Mon, Aug 12, 2019	6.79	7.20	6.79	7.15
1454	NASDAQ	XPEL	Fri, Aug 9, 2019	6.50	6.90	6.50	6.80
1453	NASDAQ	XPEL	Thu, Aug 8, 2019	7.00	7.00	6.61	6.85
1452	NASDAQ	XPEL	Wed, Aug 7, 2019	6.74	7.00	6.50	6.95
1451	NASDAQ	XPEL	Tue, Aug 6, 2019	6.44	6.93	6.25	6.67
1450	NASDAQ	XPEL	Mon, Aug 5, 2019	6.70	6.83	6.00	6.80
1449	NASDAQ	XPEL	Fri, Aug 2, 2019	7.00	7.00	6.70	6.72
1448	NASDAQ	XPEL	Thu, Aug 1, 2019	6.74	7.00	6.51	7.00
1447	NASDAQ	XPEL	Wed, Jul 31, 2019	6.37	6.53	6.34	6.47
1446	NASDAQ	XPEL	Tue, Jul 30, 2019	6.14	6.50	6.01	6.37
1445	NASDAQ	XPEL	Mon, Jul 29, 2019	6.58	6.74	6.25	6.27
1444	NASDAQ	XPEL	Fri, Jul 26, 2019	6.95	6.95	6.55	6.57
1443	NASDAQ	XPEL	Thu, Jul 25, 2019	7.50	7.50	6.70	6.88
1442	NASDAQ	XPEL	Wed, Jul 24, 2019	7.24	8.74	7.01	7.38
1441	NASDAQ	XPEL	Tue, Jul 23, 2019	6.44	7.41	6.30	7.00
1440	NASDAQ	XPEL	Mon, Jul 22, 2019	6.90	6.90	6.00	6.50
1439	NASDAQ	XPEL	Fri, Jul 19, 2019	6.00	6.15	5.63	6.01
1438	NASDAQ	XPEL	Wed, Jul 17, 2019	5.50	5.52	5.41	5.52
1437	NASDAQ	XPEL	Tue, Jul 16, 2019	5.21	5.50	5.20	5.50
1436	NASDAQ	XPEL	Mon, Jul 15, 2019	5.30	5.30	5.30	5.30
1435	NASDAQ	XPEL	Fri, Jul 12, 2019	5.39	5.39	5.39	5.39
1434	NASDAQ	XPEL	Thu, Jul 11, 2019	0.00	0.00	0.00	5.46
1433	NASDAQ	XPEL	Wed, Jul 10, 2019	5.14	5.46	5.14	5.46
1432	NASDAQ	XPEL	Tue, Jul 9, 2019	5.26	5.46	5.14	5.14
1431	NASDAQ	XPEL	Mon, Jul 8, 2019	5.32	5.32	5.26	5.26
1430	NASDAQ	XPEL	Fri, Jul 5, 2019	5.26	5.49	5.26	5.32
1429	NASDAQ	XPEL	Wed, Jul 3, 2019	5.50	5.51	5.40	5.45
1428	NASDAQ	XPEL	Tue, Jul 2, 2019	5.45	5.51	5.39	5.51
1427	NASDAQ	XPEL	Fri, Jun 28, 2019	5.50	5.53	5.25	5.41
1426	NASDAQ	XPEL	Thu, Jun 27, 2019	5.20	5.36	5.14	5.24
1425	NASDAQ	XPEL	Wed, Jun 26, 2019	5.12	5.12	4.98	5.08
1424	NASDAQ	XPEL	Tue, Jun 25, 2019	4.95	5.02	4.95	5.00
1423	NASDAQ	XPEL	Mon, Jun 24, 2019	4.99	5.00	4.89	4.95
1422	NASDAQ	XPEL	Fri, Jun 21, 2019	4.92	4.99	4.89	4.99
1421	NASDAQ	XPEL	Thu, Jun 20, 2019	4.92	4.92	4.75	4.90
1420	NASDAQ	XPEL	Wed, Jun 19, 2019	4.76	4.76	4.76	4.76
1419	NASDAQ	XPEL	Mon, Jun 17, 2019	5.01	5.01	4.95	4.96
1418	NASDAQ	XPEL	Fri, Jun 14, 2019	5.00	5.01	4.90	4.90
1417	NASDAQ	XPEL	Thu, Jun 13, 2019	4.87	4.90	4.75	4.75
1416	NASDAQ	XPEL	Wed, Jun 12, 2019	4.80	4.80	4.80	4.80
1415	NASDAQ	XPEL	Tue, Jun 11, 2019	4.85	4.85	4.85	4.85
1414	NASDAQ	XPEL	Mon, Jun 10, 2019	4.85	5.00	4.85	4.85
1413	NASDAQ	XPEL	Fri, Jun 7, 2019	4.98	4.98	4.85	4.85
1412	NASDAQ	XPEL	Thu, Jun 6, 2019	4.75	5.00	4.75	4.94
1411	NASDAQ	XPEL	Wed, Jun 5, 2019	4.60	4.61	4.60	4.60
1410	NASDAQ	XPEL	Tue, Jun 4, 2019	4.80	4.85	4.80	4.85
1409	NASDAQ	XPEL	Mon, Jun 3, 2019	4.75	4.85	4.75	4.85
1408	NASDAQ	XPEL	Fri, May 31, 2019	5.00	5.00	4.55	4.90
1407	NASDAQ	XPEL	Thu, May 30, 2019	4.49	5.06	4.49	5.06
1406	NASDAQ	XPEL	Wed, May 29, 2019	4.51	4.53	4.51	4.53
1405	NASDAQ	XPEL	Tue, May 28, 2019	4.40	4.53	4.40	4.50
1404	NASDAQ	XPEL	Fri, May 24, 2019	4.60	4.60	4.39	4.50
1403	NASDAQ	XPEL	Thu, May 23, 2019	4.71	4.71	4.61	4.61
1402	NASDAQ	XPEL	Wed, May 22, 2019	4.65	4.71	4.65	4.71
1401	NASDAQ	XPEL	Tue, May 21, 2019	4.85	4.86	4.68	4.68
1400	NASDAQ	XPEL	Fri, May 17, 2019	4.55	4.83	4.55	4.83
1399	NASDAQ	XPEL	Thu, May 16, 2019	4.54	4.80	4.54	4.80
1398	NASDAQ	XPEL	Wed, May 15, 2019	4.50	4.70	4.50	4.69
1397	NASDAQ	XPEL	Tue, May 14, 2019	4.50	4.51	4.50	4.51
1396	NASDAQ	XPEL	Mon, May 13, 2019	4.39	4.78	4.39	4.78
1395	NASDAQ	XPEL	Thu, May 9, 2019	4.32	4.84	4.32	4.84
1394	NASDAQ	XPEL	Wed, May 8, 2019	4.75	4.75	4.74	4.74
1393	NASDAQ	XPEL	Tue, May 7, 2019	4.60	4.75	4.60	4.75
1392	NASDAQ	XPEL	Mon, May 6, 2019	4.58	4.65	4.19	4.60
1391	NASDAQ	XPEL	Fri, May 3, 2019	4.69	4.75	4.55	4.55
1390	NASDAQ	XPEL	Thu, May 2, 2019	4.80	4.80	4.64	4.76
1389	NASDAQ	XPEL	Wed, May 1, 2019	4.98	4.98	4.75	4.75
1388	NASDAQ	XPEL	Tue, Apr 30, 2019	4.84	4.87	4.77	4.87
1387	NASDAQ	XPEL	Mon, Apr 29, 2019	4.80	4.80	4.80	4.80
1386	NASDAQ	XPEL	Fri, Apr 26, 2019	4.75	4.75	4.75	4.75
1385	NASDAQ	XPEL	Thu, Apr 25, 2019	4.84	4.84	4.76	4.76
1384	NASDAQ	XPEL	Wed, Apr 24, 2019	4.90	4.90	4.80	4.80
1383	NASDAQ	XPEL	Tue, Apr 23, 2019	4.75	4.75	4.70	4.70
1382	NASDAQ	XPEL	Mon, Apr 22, 2019	4.74	4.75	4.74	4.75
1381	NASDAQ	XPEL	Thu, Apr 18, 2019	4.75	4.75	4.71	4.71
1380	NASDAQ	XPEL	Wed, Apr 17, 2019	4.70	4.91	4.70	4.77
1379	NASDAQ	XPEL	Tue, Apr 16, 2019	4.65	4.71	4.60	4.70
1378	NASDAQ	XPEL	Mon, Apr 15, 2019	4.91	4.91	4.60	4.60
1377	NASDAQ	XPEL	Thu, Apr 11, 2019	4.96	4.96	4.80	4.85
1376	NASDAQ	XPEL	Wed, Apr 10, 2019	4.96	4.96	4.90	4.96
1375	NASDAQ	XPEL	Tue, Apr 9, 2019	5.00	5.00	4.85	4.85
1374	NASDAQ	XPEL	Mon, Apr 8, 2019	5.11	5.11	5.00	5.00
1373	NASDAQ	XPEL	Fri, Apr 5, 2019	5.00	5.02	4.95	4.96
1372	NASDAQ	XPEL	Thu, Apr 4, 2019	4.96	5.25	4.84	4.92
1371	NASDAQ	XPEL	Wed, Apr 3, 2019	6.55	7.20	4.81	5.00
1370	NASDAQ	XPEL	Tue, Apr 2, 2019	5.90	6.20	5.90	6.20
1369	NASDAQ	XPEL	Mon, Apr 1, 2019	6.02	6.06	5.85	5.91
1368	NASDAQ	XPEL	Fri, Mar 29, 2019	5.99	6.01	5.89	6.01
1367	NASDAQ	XPEL	Thu, Mar 28, 2019	6.01	6.02	5.97	6.02
1366	NASDAQ	XPEL	Wed, Mar 27, 2019	6.04	6.04	6.00	6.02
1365	NASDAQ	XPEL	Tue, Mar 26, 2019	6.15	6.15	6.11	6.15
1364	NASDAQ	XPEL	Mon, Mar 25, 2019	6.31	6.37	6.15	6.15
1363	NASDAQ	XPEL	Fri, Mar 22, 2019	6.36	6.36	6.31	6.31
1362	NASDAQ	XPEL	Thu, Mar 21, 2019	6.41	6.41	6.39	6.39
1361	NASDAQ	XPEL	Wed, Mar 20, 2019	6.50	6.61	6.50	6.51
1360	NASDAQ	XPEL	Mon, Mar 18, 2019	6.39	6.61	6.39	6.40
1359	NASDAQ	XPEL	Fri, Mar 15, 2019	6.41	6.41	6.30	6.40
1358	NASDAQ	XPEL	Thu, Mar 14, 2019	6.46	6.46	6.40	6.40
1357	NASDAQ	XPEL	Wed, Mar 13, 2019	6.41	6.50	6.29	6.40
1356	NASDAQ	XPEL	Tue, Mar 12, 2019	6.19	6.36	6.14	6.36
1355	NASDAQ	XPEL	Mon, Mar 11, 2019	6.41	6.50	6.31	6.40
1354	NASDAQ	XPEL	Fri, Mar 8, 2019	6.25	6.35	6.20	6.35
1353	NASDAQ	XPEL	Thu, Mar 7, 2019	6.50	6.50	6.10	6.20
1352	NASDAQ	XPEL	Wed, Mar 6, 2019	6.30	6.47	6.30	6.47
1351	NASDAQ	XPEL	Tue, Mar 5, 2019	6.14	6.30	6.14	6.30
1350	NASDAQ	XPEL	Mon, Mar 4, 2019	6.28	6.30	6.25	6.30
1349	NASDAQ	XPEL	Fri, Mar 1, 2019	6.20	6.40	6.20	6.31
1348	NASDAQ	XPEL	Thu, Feb 28, 2019	6.19	6.19	6.09	6.09
1347	NASDAQ	XPEL	Wed, Feb 27, 2019	6.25	6.25	6.19	6.25
1346	NASDAQ	XPEL	Tue, Feb 26, 2019	6.12	6.25	6.10	6.25
1345	NASDAQ	XPEL	Mon, Feb 25, 2019	6.10	6.25	6.10	6.10
1344	NASDAQ	XPEL	Fri, Feb 22, 2019	6.08	6.10	6.08	6.10
1343	NASDAQ	XPEL	Thu, Feb 21, 2019	6.10	6.10	5.94	6.10
1342	NASDAQ	XPEL	Wed, Feb 20, 2019	6.00	6.27	6.00	6.11
1341	NASDAQ	XPEL	Tue, Feb 19, 2019	5.95	5.95	5.89	5.89
1340	NASDAQ	XPEL	Fri, Feb 15, 2019	5.75	5.75	5.57	5.57
1339	NASDAQ	XPEL	Thu, Feb 14, 2019	5.75	5.75	5.74	5.75
1338	NASDAQ	XPEL	Wed, Feb 13, 2019	5.34	5.72	5.34	5.70
1337	NASDAQ	XPEL	Tue, Feb 12, 2019	5.40	5.40	5.40	5.40
1336	NASDAQ	XPEL	Mon, Feb 11, 2019	5.60	5.60	5.34	5.34
1335	NASDAQ	XPEL	Fri, Feb 8, 2019	5.37	5.55	5.36	5.40
1334	NASDAQ	XPEL	Thu, Feb 7, 2019	5.54	5.54	5.54	5.54
1333	NASDAQ	XPEL	Wed, Feb 6, 2019	5.21	5.94	5.21	5.85
1332	NASDAQ	XPEL	Tue, Feb 5, 2019	5.10	5.25	5.10	5.21
1331	NASDAQ	XPEL	Mon, Feb 4, 2019	5.17	5.17	5.08	5.08
1330	NASDAQ	XPEL	Fri, Feb 1, 2019	5.01	5.32	5.01	5.30
1329	NASDAQ	XPEL	Thu, Jan 31, 2019	5.12	5.12	5.00	5.09
1328	NASDAQ	XPEL	Wed, Jan 30, 2019	5.10	5.12	5.09	5.09
1327	NASDAQ	XPEL	Tue, Jan 29, 2019	5.13	5.18	5.10	5.10
1326	NASDAQ	XPEL	Mon, Jan 28, 2019	5.35	5.35	5.15	5.15
1325	NASDAQ	XPEL	Fri, Jan 25, 2019	5.30	5.31	5.27	5.29
1324	NASDAQ	XPEL	Thu, Jan 24, 2019	5.36	5.36	5.30	5.30
1323	NASDAQ	XPEL	Wed, Jan 23, 2019	5.41	5.41	5.36	5.36
1322	NASDAQ	XPEL	Tue, Jan 22, 2019	5.48	5.48	5.26	5.31
1321	NASDAQ	XPEL	Fri, Jan 18, 2019	5.51	5.52	5.45	5.46
1320	NASDAQ	XPEL	Thu, Jan 17, 2019	5.49	5.60	5.49	5.60
1319	NASDAQ	XPEL	Wed, Jan 16, 2019	5.51	5.51	5.49	5.49
1318	NASDAQ	XPEL	Mon, Jan 14, 2019	5.90	5.90	5.74	5.80
1317	NASDAQ	XPEL	Fri, Jan 11, 2019	5.75	5.75	5.66	5.66
1316	NASDAQ	XPEL	Thu, Jan 10, 2019	5.75	5.75	5.67	5.71
1315	NASDAQ	XPEL	Wed, Jan 9, 2019	5.75	5.75	5.70	5.75
1314	NASDAQ	XPEL	Tue, Jan 8, 2019	5.70	5.75	5.70	5.75
1313	NASDAQ	XPEL	Mon, Jan 7, 2019	5.64	5.68	5.51	5.68
1312	NASDAQ	XPEL	Fri, Jan 4, 2019	5.51	5.51	5.51	5.51
1311	NASDAQ	XPEL	Thu, Jan 3, 2019	5.98	6.00	5.74	5.75
1310	NASDAQ	XPEL	Wed, Jan 2, 2019	6.08	6.08	6.02	6.02
1309	NASDAQ	XPEL	Mon, Dec 31, 2018	5.89	6.10	5.87	6.10
1308	NASDAQ	XPEL	Fri, Dec 28, 2018	5.59	5.70	5.59	5.65
1307	NASDAQ	XPEL	Thu, Dec 27, 2018	5.01	5.15	5.00	5.15
1306	NASDAQ	XPEL	Wed, Dec 26, 2018	4.85	4.85	4.85	4.85
1305	NASDAQ	XPEL	Mon, Dec 24, 2018	5.00	5.02	5.00	5.01
1304	NASDAQ	XPEL	Fri, Dec 21, 2018	5.20	5.20	5.10	5.10
1303	NASDAQ	XPEL	Thu, Dec 20, 2018	5.26	5.26	5.20	5.20
1302	NASDAQ	XPEL	Wed, Dec 19, 2018	5.50	5.50	5.25	5.25
1301	NASDAQ	XPEL	Tue, Dec 18, 2018	5.38	5.45	5.29	5.40
1300	NASDAQ	XPEL	Mon, Dec 17, 2018	5.70	5.70	5.36	5.36
1299	NASDAQ	XPEL	Fri, Dec 14, 2018	5.50	5.50	5.50	5.50
1298	NASDAQ	XPEL	Thu, Dec 13, 2018	5.61	5.61	5.49	5.50
1297	NASDAQ	XPEL	Wed, Dec 12, 2018	5.61	5.75	5.60	5.75
1296	NASDAQ	XPEL	Tue, Dec 11, 2018	5.53	5.76	5.49	5.49
1295	NASDAQ	XPEL	Mon, Dec 10, 2018	5.55	5.60	5.50	5.51
1294	NASDAQ	XPEL	Fri, Dec 7, 2018	6.14	6.14	5.43	5.65
1293	NASDAQ	XPEL	Thu, Dec 6, 2018	6.25	6.20	6.06	6.07
1292	NASDAQ	XPEL	Tue, Dec 4, 2018	6.31	6.31	6.31	6.31
1291	NASDAQ	XPEL	Mon, Dec 3, 2018	6.40	6.40	6.40	6.40
1290	NASDAQ	XPEL	Fri, Nov 30, 2018	6.40	6.40	6.31	6.32
1289	NASDAQ	XPEL	Wed, Nov 28, 2018	6.36	6.41	6.30	6.41
1288	NASDAQ	XPEL	Tue, Nov 27, 2018	6.38	6.45	6.38	6.44
1287	NASDAQ	XPEL	Mon, Nov 26, 2018	6.39	6.47	6.19	6.39
1286	NASDAQ	XPEL	Fri, Nov 23, 2018	6.37	6.37	6.37	6.37
1285	NASDAQ	XPEL	Wed, Nov 21, 2018	6.49	6.49	6.39	6.39
1284	NASDAQ	XPEL	Tue, Nov 20, 2018	6.61	6.61	6.11	6.31
1283	NASDAQ	XPEL	Mon, Nov 19, 2018	6.81	6.81	6.34	6.69
1282	NASDAQ	XPEL	Fri, Nov 16, 2018	6.80	6.91	6.78	6.91
1281	NASDAQ	XPEL	Thu, Nov 15, 2018	6.60	6.60	6.60	6.60
1280	NASDAQ	XPEL	Wed, Nov 14, 2018	7.11	7.11	6.40	6.61
1279	NASDAQ	XPEL	Tue, Nov 13, 2018	7.15	7.15	6.90	7.01
1278	NASDAQ	XPEL	Mon, Nov 12, 2018	7.00	7.06	6.78	6.78
1277	NASDAQ	XPEL	Fri, Nov 9, 2018	7.05	7.08	6.79	7.03
1276	NASDAQ	XPEL	Thu, Nov 8, 2018	6.97	7.10	6.80	6.99
1275	NASDAQ	XPEL	Wed, Nov 7, 2018	6.86	6.95	6.86	6.95
1274	NASDAQ	XPEL	Tue, Nov 6, 2018	6.85	6.88	6.83	6.85
1273	NASDAQ	XPEL	Mon, Nov 5, 2018	6.66	6.88	6.65	6.83
1272	NASDAQ	XPEL	Fri, Nov 2, 2018	6.55	6.80	6.55	6.79
1271	NASDAQ	XPEL	Thu, Nov 1, 2018	6.45	6.45	6.45	6.45
1270	NASDAQ	XPEL	Wed, Oct 31, 2018	6.16	6.41	6.16	6.41
1269	NASDAQ	XPEL	Tue, Oct 30, 2018	6.19	6.29	6.19	6.29
1268	NASDAQ	XPEL	Mon, Oct 29, 2018	6.28	6.28	6.28	6.28
1267	NASDAQ	XPEL	Fri, Oct 26, 2018	6.03	6.44	6.02	6.25
1266	NASDAQ	XPEL	Thu, Oct 25, 2018	6.40	6.40	6.18	6.30
1265	NASDAQ	XPEL	Wed, Oct 24, 2018	6.26	6.50	6.18	6.25
1264	NASDAQ	XPEL	Tue, Oct 23, 2018	6.30	6.76	6.30	6.30
1263	NASDAQ	XPEL	Mon, Oct 22, 2018	6.41	6.41	6.28	6.30
1262	NASDAQ	XPEL	Fri, Oct 19, 2018	6.75	6.75	6.75	6.75
1261	NASDAQ	XPEL	Thu, Oct 18, 2018	6.82	6.82	6.65	6.75
1260	NASDAQ	XPEL	Wed, Oct 17, 2018	6.31	6.75	6.30	6.75
1259	NASDAQ	XPEL	Tue, Oct 16, 2018	6.15	6.26	6.15	6.19
1258	NASDAQ	XPEL	Mon, Oct 15, 2018	6.15	6.30	6.11	6.13
1257	NASDAQ	XPEL	Fri, Oct 12, 2018	6.27	6.36	6.24	6.25
1256	NASDAQ	XPEL	Thu, Oct 11, 2018	6.60	6.75	6.24	6.25
1255	NASDAQ	XPEL	Wed, Oct 10, 2018	6.79	6.83	6.50	6.50
1254	NASDAQ	XPEL	Tue, Oct 9, 2018	6.75	6.75	6.69	6.75
1253	NASDAQ	XPEL	Fri, Oct 5, 2018	6.65	6.75	6.64	6.75
1252	NASDAQ	XPEL	Thu, Oct 4, 2018	6.70	6.90	6.68	6.90
1251	NASDAQ	XPEL	Wed, Oct 3, 2018	6.61	6.61	6.61	6.61
1250	NASDAQ	XPEL	Tue, Oct 2, 2018	6.90	6.90	6.90	6.90
1249	NASDAQ	XPEL	Mon, Oct 1, 2018	6.64	6.98	6.64	6.89
1248	NASDAQ	XPEL	Fri, Sep 28, 2018	6.76	6.76	6.69	6.69
1247	NASDAQ	XPEL	Thu, Sep 27, 2018	6.74	6.91	6.74	6.91
1246	NASDAQ	XPEL	Wed, Sep 26, 2018	6.64	6.81	6.64	6.81
1245	NASDAQ	XPEL	Tue, Sep 25, 2018	6.85	6.85	6.65	6.65
1244	NASDAQ	XPEL	Mon, Sep 24, 2018	6.83	6.83	6.83	6.83
1243	NASDAQ	XPEL	Fri, Sep 21, 2018	6.98	6.98	6.83	6.83
1242	NASDAQ	XPEL	Thu, Sep 20, 2018	6.98	7.06	6.95	6.95
1241	NASDAQ	XPEL	Wed, Sep 19, 2018	6.99	7.01	6.83	6.85
1240	NASDAQ	XPEL	Tue, Sep 18, 2018	6.80	6.98	6.80	6.91
1239	NASDAQ	XPEL	Mon, Sep 17, 2018	6.95	6.95	6.56	6.80
1238	NASDAQ	XPEL	Fri, Sep 14, 2018	6.95	6.95	6.93	6.95
1237	NASDAQ	XPEL	Thu, Sep 13, 2018	6.95	7.03	6.93	6.95
1236	NASDAQ	XPEL	Wed, Sep 12, 2018	6.96	6.96	6.85	6.93
1235	NASDAQ	XPEL	Tue, Sep 11, 2018	6.89	7.03	6.89	6.99
1234	NASDAQ	XPEL	Mon, Sep 10, 2018	7.00	7.04	6.74	6.74
1233	NASDAQ	XPEL	Fri, Sep 7, 2018	6.81	7.00	6.76	6.97
1232	NASDAQ	XPEL	Thu, Sep 6, 2018	6.49	6.77	6.49	6.54
1231	NASDAQ	XPEL	Wed, Sep 5, 2018	6.57	6.57	6.44	6.48
1230	NASDAQ	XPEL	Tue, Sep 4, 2018	6.90	6.92	6.38	6.57
1229	NASDAQ	XPEL	Fri, Aug 31, 2018	7.16	7.16	6.78	6.93
1228	NASDAQ	XPEL	Thu, Aug 30, 2018	6.80	7.21	6.75	7.16
1227	NASDAQ	XPEL	Wed, Aug 29, 2018	6.10	7.00	6.08	6.75
1226	NASDAQ	XPEL	Tue, Aug 28, 2018	5.41	5.66	5.41	5.50
1225	NASDAQ	XPEL	Mon, Aug 27, 2018	5.60	5.71	5.50	5.71
1224	NASDAQ	XPEL	Fri, Aug 24, 2018	5.50	5.81	5.42	5.69
1223	NASDAQ	XPEL	Thu, Aug 23, 2018	5.27	5.38	5.27	5.38
1222	NASDAQ	XPEL	Wed, Aug 22, 2018	5.19	5.30	5.17	5.27
1221	NASDAQ	XPEL	Tue, Aug 21, 2018	5.26	5.26	5.22	5.24
1220	NASDAQ	XPEL	Mon, Aug 20, 2018	5.19	5.25	5.19	5.20
1219	NASDAQ	XPEL	Fri, Aug 17, 2018	5.20	5.20	5.15	5.15
1218	NASDAQ	XPEL	Thu, Aug 16, 2018	5.20	5.20	5.05	5.15
1217	NASDAQ	XPEL	Wed, Aug 15, 2018	5.05	5.15	5.00	5.05
1216	NASDAQ	XPEL	Tue, Aug 14, 2018	4.91	4.95	4.91	4.91
1215	NASDAQ	XPEL	Mon, Aug 13, 2018	4.85	4.90	4.85	4.88
1214	NASDAQ	XPEL	Fri, Aug 10, 2018	4.88	4.99	4.79	4.84
1213	NASDAQ	XPEL	Thu, Aug 9, 2018	4.97	4.98	4.96	4.96
1212	NASDAQ	XPEL	Wed, Aug 8, 2018	4.96	4.97	4.95	4.97
1211	NASDAQ	XPEL	Tue, Aug 7, 2018	4.96	4.98	4.86	4.86
1210	NASDAQ	XPEL	Fri, Aug 3, 2018	4.99	5.04	4.97	4.97
1209	NASDAQ	XPEL	Thu, Aug 2, 2018	5.01	5.01	4.99	4.99
1208	NASDAQ	XPEL	Wed, Aug 1, 2018	4.98	5.00	4.98	5.00
1207	NASDAQ	XPEL	Tue, Jul 31, 2018	4.94	4.99	4.94	4.99
1206	NASDAQ	XPEL	Mon, Jul 30, 2018	4.95	4.99	4.93	4.94
1205	NASDAQ	XPEL	Fri, Jul 27, 2018	4.96	4.99	4.85	4.99
1204	NASDAQ	XPEL	Thu, Jul 26, 2018	4.86	5.00	4.86	4.96
1203	NASDAQ	XPEL	Wed, Jul 25, 2018	4.88	4.92	4.86	4.86
1202	NASDAQ	XPEL	Tue, Jul 24, 2018	4.86	4.88	4.86	4.87
1201	NASDAQ	XPEL	Mon, Jul 23, 2018	4.83	4.90	4.80	4.87
1200	NASDAQ	XPEL	Fri, Jul 20, 2018	4.85	4.90	4.80	4.89
1199	NASDAQ	XPEL	Thu, Jul 19, 2018	4.89	4.98	4.83	4.88
1198	NASDAQ	XPEL	Wed, Jul 18, 2018	4.86	4.98	4.86	4.90
1197	NASDAQ	XPEL	Tue, Jul 17, 2018	4.95	4.99	4.84	4.98
1196	NASDAQ	XPEL	Mon, Jul 16, 2018	4.95	4.95	4.85	4.90
1195	NASDAQ	XPEL	Fri, Jul 13, 2018	4.95	4.97	4.80	4.81
1194	NASDAQ	XPEL	Thu, Jul 12, 2018	4.40	5.00	4.40	4.94
1193	NASDAQ	XPEL	Wed, Jul 11, 2018	4.30	4.40	4.29	4.40
1192	NASDAQ	XPEL	Tue, Jul 10, 2018	4.22	4.31	4.20	4.31
1191	NASDAQ	XPEL	Mon, Jul 9, 2018	4.16	4.21	4.15	4.20
1190	NASDAQ	XPEL	Fri, Jul 6, 2018	4.14	4.15	4.14	4.15
1189	NASDAQ	XPEL	Thu, Jul 5, 2018	4.09	4.25	4.09	4.19
1188	NASDAQ	XPEL	Tue, Jul 3, 2018	3.90	4.06	3.84	4.01
1187	NASDAQ	XPEL	Fri, Jun 29, 2018	4.05	4.10	3.91	3.91
1186	NASDAQ	XPEL	Thu, Jun 28, 2018	4.08	4.10	4.00	4.01
1185	NASDAQ	XPEL	Wed, Jun 27, 2018	4.01	4.10	4.00	4.08
1184	NASDAQ	XPEL	Tue, Jun 26, 2018	4.00	4.00	3.93	3.99
1183	NASDAQ	XPEL	Mon, Jun 25, 2018	3.90	4.01	3.76	4.01
1182	NASDAQ	XPEL	Fri, Jun 22, 2018	3.80	3.90	3.75	3.80
1181	NASDAQ	XPEL	Thu, Jun 21, 2018	3.55	3.76	3.55	3.76
1180	NASDAQ	XPEL	Wed, Jun 20, 2018	3.62	3.71	3.61	3.68
1179	NASDAQ	XPEL	Tue, Jun 19, 2018	3.76	3.76	3.60	3.70
1178	NASDAQ	XPEL	Mon, Jun 18, 2018	3.71	3.77	3.60	3.69
1177	NASDAQ	XPEL	Fri, Jun 15, 2018	3.60	3.81	3.50	3.76
1176	NASDAQ	XPEL	Thu, Jun 14, 2018	3.48	3.77	3.48	3.76
1175	NASDAQ	XPEL	Wed, Jun 13, 2018	3.39	3.56	3.39	3.56
1174	NASDAQ	XPEL	Tue, Jun 12, 2018	3.44	3.44	3.35	3.41
1173	NASDAQ	XPEL	Mon, Jun 11, 2018	3.22	3.42	3.22	3.31
1172	NASDAQ	XPEL	Fri, Jun 8, 2018	3.28	3.38	3.28	3.38
1171	NASDAQ	XPEL	Thu, Jun 7, 2018	3.31	3.36	3.11	3.35
1170	NASDAQ	XPEL	Wed, Jun 6, 2018	3.36	3.36	3.30	3.33
1169	NASDAQ	XPEL	Tue, Jun 5, 2018	3.36	3.37	3.36	3.37
1168	NASDAQ	XPEL	Mon, Jun 4, 2018	3.33	3.38	3.26	3.28
1167	NASDAQ	XPEL	Fri, Jun 1, 2018	3.29	3.40	3.27	3.33
1166	NASDAQ	XPEL	Thu, May 31, 2018	3.20	3.40	3.18	3.29
1165	NASDAQ	XPEL	Wed, May 30, 2018	3.19	3.19	3.18	3.18
1164	NASDAQ	XPEL	Tue, May 29, 2018	3.31	3.31	3.14	3.20
1163	NASDAQ	XPEL	Fri, May 25, 2018	3.26	3.26	3.25	3.26
1162	NASDAQ	XPEL	Thu, May 24, 2018	3.40	3.45	3.29	3.30
1161	NASDAQ	XPEL	Wed, May 23, 2018	2.57	3.47	2.57	3.15
1160	NASDAQ	XPEL	Mon, May 21, 2018	1.99	1.99	1.99	1.99
1159	NASDAQ	XPEL	Fri, May 18, 2018	2.00	2.00	2.00	2.00
1158	NASDAQ	XPEL	Thu, May 17, 2018	1.99	1.99	1.99	1.99
1157	NASDAQ	XPEL	Wed, May 16, 2018	2.00	2.00	2.00	2.00
1156	NASDAQ	XPEL	Tue, May 15, 2018	1.94	2.04	1.91	2.00
1155	NASDAQ	XPEL	Mon, May 14, 2018	2.01	2.01	1.98	1.99
1154	NASDAQ	XPEL	Thu, May 10, 2018	2.05	2.05	2.05	2.05
1153	NASDAQ	XPEL	Wed, May 9, 2018	1.91	1.99	1.91	1.99
1152	NASDAQ	XPEL	Tue, May 8, 2018	2.01	2.01	2.00	2.00
1151	NASDAQ	XPEL	Mon, May 7, 2018	2.05	2.05	2.00	2.00
1150	NASDAQ	XPEL	Fri, May 4, 2018	2.00	2.01	2.00	2.01
1149	NASDAQ	XPEL	Thu, May 3, 2018	2.00	2.01	2.00	2.01
1148	NASDAQ	XPEL	Wed, May 2, 2018	2.02	2.02	2.01	2.01
1147	NASDAQ	XPEL	Fri, Apr 27, 2018	2.05	2.05	2.05	2.05
1146	NASDAQ	XPEL	Thu, Apr 26, 2018	2.09	2.09	1.99	2.05
1145	NASDAQ	XPEL	Wed, Apr 25, 2018	1.99	2.10	1.99	2.10
1144	NASDAQ	XPEL	Tue, Apr 24, 2018	1.95	2.04	1.95	2.02
1143	NASDAQ	XPEL	Mon, Apr 23, 2018	2.00	2.00	1.99	1.99
1142	NASDAQ	XPEL	Fri, Apr 20, 2018	1.89	2.10	1.89	2.03
1141	NASDAQ	XPEL	Thu, Apr 19, 2018	1.79	1.82	1.73	1.82
1140	NASDAQ	XPEL	Wed, Apr 18, 2018	1.80	1.88	1.73	1.88
1139	NASDAQ	XPEL	Tue, Apr 17, 2018	1.70	1.85	1.70	1.77
1138	NASDAQ	XPEL	Fri, Apr 13, 2018	1.66	1.66	1.63	1.65
1137	NASDAQ	XPEL	Wed, Apr 11, 2018	1.55	1.60	1.55	1.56
1136	NASDAQ	XPEL	Tue, Apr 10, 2018	1.64	1.71	1.64	1.71
1135	NASDAQ	XPEL	Fri, Apr 6, 2018	1.60	1.60	1.60	1.60
1134	NASDAQ	XPEL	Wed, Apr 4, 2018	1.65	1.65	1.56	1.61
1133	NASDAQ	XPEL	Tue, Apr 3, 2018	1.66	1.66	1.66	1.66
1132	NASDAQ	XPEL	Mon, Apr 2, 2018	1.74	1.74	1.70	1.70
1131	NASDAQ	XPEL	Thu, Mar 29, 2018	1.57	1.71	1.57	1.71
1130	NASDAQ	XPEL	Wed, Mar 28, 2018	1.52	1.61	1.52	1.57
1129	NASDAQ	XPEL	Tue, Mar 27, 2018	1.35	1.41	1.35	1.41
1128	NASDAQ	XPEL	Mon, Mar 26, 2018	1.37	1.37	1.37	1.37
1127	NASDAQ	XPEL	Wed, Mar 21, 2018	1.43	1.47	1.43	1.46
1126	NASDAQ	XPEL	Mon, Mar 19, 2018	1.46	1.46	1.46	1.46
1125	NASDAQ	XPEL	Wed, Mar 14, 2018	1.43	1.43	1.43	1.43
1124	NASDAQ	XPEL	Mon, Mar 12, 2018	1.42	1.45	1.42	1.45
1123	NASDAQ	XPEL	Thu, Mar 8, 2018	1.50	1.50	1.42	1.50
1122	NASDAQ	XPEL	Tue, Mar 6, 2018	1.50	1.50	1.50	1.50
1121	NASDAQ	XPEL	Mon, Mar 5, 2018	1.48	1.51	1.48	1.50
1120	NASDAQ	XPEL	Fri, Mar 2, 2018	1.47	1.48	1.47	1.48
1119	NASDAQ	XPEL	Thu, Mar 1, 2018	1.49	1.49	1.47	1.47
1118	NASDAQ	XPEL	Wed, Feb 28, 2018	1.49	1.49	1.49	1.49
1117	NASDAQ	XPEL	Tue, Feb 27, 2018	1.49	1.49	1.49	1.49
1116	NASDAQ	XPEL	Mon, Feb 26, 2018	1.50	1.50	1.48	1.48
1115	NASDAQ	XPEL	Fri, Feb 23, 2018	1.50	1.50	1.50	1.50
1114	NASDAQ	XPEL	Wed, Feb 21, 2018	1.41	1.45	1.40	1.45
1113	NASDAQ	XPEL	Tue, Feb 20, 2018	1.44	1.46	1.42	1.46
1112	NASDAQ	XPEL	Fri, Feb 16, 2018	1.45	1.45	1.44	1.45
1111	NASDAQ	XPEL	Thu, Feb 15, 2018	1.40	1.42	1.40	1.42
1110	NASDAQ	XPEL	Wed, Feb 14, 2018	1.41	1.41	1.41	1.41
1109	NASDAQ	XPEL	Mon, Feb 12, 2018	1.41	1.41	1.41	1.41
1108	NASDAQ	XPEL	Fri, Feb 9, 2018	1.39	1.40	1.39	1.40
1107	NASDAQ	XPEL	Thu, Feb 8, 2018	1.46	1.48	1.46	1.48
1106	NASDAQ	XPEL	Wed, Feb 7, 2018	1.40	1.45	1.40	1.45
1105	NASDAQ	XPEL	Tue, Feb 6, 2018	1.38	1.40	1.38	1.40
1104	NASDAQ	XPEL	Fri, Feb 2, 2018	1.36	1.38	1.36	1.38
1103	NASDAQ	XPEL	Thu, Feb 1, 2018	1.34	1.37	1.32	1.37
1102	NASDAQ	XPEL	Wed, Jan 31, 2018	1.35	1.38	1.35	1.35
1101	NASDAQ	XPEL	Tue, Jan 30, 2018	1.33	1.33	1.33	1.33
1100	NASDAQ	XPEL	Mon, Jan 29, 2018	1.37	1.38	1.35	1.37
1099	NASDAQ	XPEL	Fri, Jan 26, 2018	1.40	1.40	1.40	1.40
1098	NASDAQ	XPEL	Wed, Jan 24, 2018	1.36	1.40	1.36	1.40
1097	NASDAQ	XPEL	Tue, Jan 23, 2018	1.37	1.37	1.36	1.36
1096	NASDAQ	XPEL	Mon, Jan 22, 2018	1.43	1.43	1.43	1.43
1095	NASDAQ	XPEL	Fri, Jan 19, 2018	1.43	1.43	1.43	1.43
1094	NASDAQ	XPEL	Thu, Jan 18, 2018	1.40	1.40	1.38	1.38
1093	NASDAQ	XPEL	Wed, Jan 17, 2018	1.39	1.40	1.39	1.40
1092	NASDAQ	XPEL	Tue, Jan 16, 2018	1.39	1.40	1.38	1.39
1091	NASDAQ	XPEL	Fri, Jan 12, 2018	1.43	1.43	1.37	1.39
1090	NASDAQ	XPEL	Thu, Jan 11, 2018	1.38	1.39	1.37	1.39
1089	NASDAQ	XPEL	Wed, Jan 10, 2018	1.40	1.40	1.36	1.39
1088	NASDAQ	XPEL	Tue, Jan 9, 2018	1.45	1.45	1.39	1.39
1087	NASDAQ	XPEL	Mon, Jan 8, 2018	1.38	1.47	1.38	1.45
1086	NASDAQ	XPEL	Fri, Jan 5, 2018	1.40	1.40	1.39	1.39
1085	NASDAQ	XPEL	Wed, Jan 3, 2018	1.45	1.45	1.42	1.42
1084	NASDAQ	XPEL	Tue, Jan 2, 2018	1.43	1.44	1.40	1.42
1083	NASDAQ	XPEL	Fri, Dec 29, 2017	1.40	1.43	1.40	1.40
1082	NASDAQ	XPEL	Thu, Dec 28, 2017	1.42	1.42	1.42	1.42
1081	NASDAQ	XPEL	Wed, Dec 27, 2017	1.45	1.46	1.43	1.43
1080	NASDAQ	XPEL	Fri, Dec 22, 2017	1.52	1.47	1.47	1.47
1079	NASDAQ	XPEL	Thu, Dec 21, 2017	1.42	1.50	1.42	1.50
1078	NASDAQ	XPEL	Wed, Dec 20, 2017	1.43	1.43	1.43	1.43
1077	NASDAQ	XPEL	Tue, Dec 19, 2017	1.45	1.45	1.45	1.45
1076	NASDAQ	XPEL	Mon, Dec 18, 2017	1.41	1.48	1.41	1.48
1075	NASDAQ	XPEL	Fri, Dec 15, 2017	1.42	1.50	1.41	1.44
1074	NASDAQ	XPEL	Thu, Dec 14, 2017	1.46	1.49	1.42	1.49
1073	NASDAQ	XPEL	Wed, Dec 13, 2017	1.45	1.47	1.42	1.44
1072	NASDAQ	XPEL	Tue, Dec 12, 2017	1.49	1.49	1.49	1.49
1071	NASDAQ	XPEL	Mon, Dec 11, 2017	1.48	1.49	1.48	1.49
1070	NASDAQ	XPEL	Fri, Dec 8, 2017	1.49	1.51	1.49	1.50
1069	NASDAQ	XPEL	Thu, Dec 7, 2017	1.47	1.50	1.47	1.48
1068	NASDAQ	XPEL	Wed, Dec 6, 2017	1.48	1.48	1.48	1.48
1067	NASDAQ	XPEL	Tue, Dec 5, 2017	1.50	1.50	1.49	1.49
1066	NASDAQ	XPEL	Mon, Dec 4, 2017	1.51	1.51	1.51	1.51
1065	NASDAQ	XPEL	Fri, Dec 1, 2017	1.47	1.51	1.47	1.51
1064	NASDAQ	XPEL	Thu, Nov 30, 2017	1.50	1.50	1.45	1.50
1063	NASDAQ	XPEL	Wed, Nov 29, 2017	1.49	1.51	1.47	1.47
1062	NASDAQ	XPEL	Tue, Nov 28, 2017	1.45	1.47	1.42	1.47
1061	NASDAQ	XPEL	Mon, Nov 27, 2017	1.43	1.43	1.37	1.37
1060	NASDAQ	XPEL	Fri, Nov 24, 2017	1.42	1.45	1.42	1.42
1059	NASDAQ	XPEL	Wed, Nov 22, 2017	1.46	1.46	1.46	1.46
1058	NASDAQ	XPEL	Tue, Nov 21, 2017	1.53	1.53	1.47	1.47
1057	NASDAQ	XPEL	Mon, Nov 20, 2017	1.53	1.53	1.50	1.53
1056	NASDAQ	XPEL	Thu, Nov 16, 2017	1.48	1.48	1.37	1.40
1055	NASDAQ	XPEL	Tue, Nov 14, 2017	1.44	1.49	1.44	1.49
1054	NASDAQ	XPEL	Mon, Nov 13, 2017	1.46	1.48	1.46	1.48
1053	NASDAQ	XPEL	Fri, Nov 10, 2017	1.45	1.45	1.45	1.45
1052	NASDAQ	XPEL	Thu, Nov 9, 2017	1.46	1.46	1.44	1.44
1051	NASDAQ	XPEL	Wed, Nov 8, 2017	1.50	1.50	1.45	1.45
1050	NASDAQ	XPEL	Tue, Nov 7, 2017	1.50	1.54	1.47	1.50
1049	NASDAQ	XPEL	Fri, Nov 3, 2017	1.51	1.51	1.49	1.50
1048	NASDAQ	XPEL	Thu, Nov 2, 2017	1.49	1.53	1.49	1.53
1047	NASDAQ	XPEL	Wed, Nov 1, 2017	1.53	1.53	1.53	1.53
1046	NASDAQ	XPEL	Tue, Oct 31, 2017	1.61	1.52	1.51	1.51
1045	NASDAQ	XPEL	Mon, Oct 30, 2017	1.53	1.54	1.52	1.54
1044	NASDAQ	XPEL	Thu, Oct 26, 2017	1.57	1.59	1.57	1.59
1043	NASDAQ	XPEL	Wed, Oct 25, 2017	1.56	1.59	1.55	1.59
1042	NASDAQ	XPEL	Mon, Oct 23, 2017	1.60	1.60	1.60	1.60
1041	NASDAQ	XPEL	Fri, Oct 20, 2017	1.60	1.60	1.55	1.55
1040	NASDAQ	XPEL	Thu, Oct 19, 2017	1.61	1.62	1.53	1.54
1039	NASDAQ	XPEL	Wed, Oct 18, 2017	1.57	1.57	1.57	1.57
1038	NASDAQ	XPEL	Tue, Oct 17, 2017	1.59	1.60	1.59	1.59
1037	NASDAQ	XPEL	Mon, Oct 16, 2017	1.65	1.65	1.60	1.60
1036	NASDAQ	XPEL	Fri, Oct 13, 2017	1.58	1.65	1.57	1.65
1035	NASDAQ	XPEL	Thu, Oct 12, 2017	1.56	1.56	1.56	1.56
1034	NASDAQ	XPEL	Wed, Oct 11, 2017	1.60	1.60	1.60	1.60
1033	NASDAQ	XPEL	Tue, Oct 10, 2017	1.59	1.59	1.55	1.55
1032	NASDAQ	XPEL	Fri, Oct 6, 2017	1.52	1.52	1.51	1.51
1031	NASDAQ	XPEL	Wed, Oct 4, 2017	1.58	1.58	1.50	1.50
1030	NASDAQ	XPEL	Tue, Oct 3, 2017	1.59	1.59	1.55	1.55
1029	NASDAQ	XPEL	Mon, Oct 2, 2017	1.48	1.52	1.46	1.52
1028	NASDAQ	XPEL	Fri, Sep 29, 2017	1.51	1.55	1.50	1.51
1027	NASDAQ	XPEL	Thu, Sep 28, 2017	1.46	1.51	1.45	1.45
1026	NASDAQ	XPEL	Wed, Sep 27, 2017	1.47	1.48	1.45	1.46
1025	NASDAQ	XPEL	Tue, Sep 26, 2017	1.49	1.49	1.48	1.48
1024	NASDAQ	XPEL	Mon, Sep 25, 2017	1.52	1.50	1.50	1.50
1023	NASDAQ	XPEL	Fri, Sep 22, 2017	1.57	1.57	1.57	1.57
1022	NASDAQ	XPEL	Thu, Sep 21, 2017	1.48	1.50	1.48	1.50
1021	NASDAQ	XPEL	Wed, Sep 20, 2017	1.50	1.52	1.47	1.48
1020	NASDAQ	XPEL	Tue, Sep 19, 2017	1.53	1.53	1.53	1.53
1019	NASDAQ	XPEL	Mon, Sep 18, 2017	1.55	1.55	1.51	1.51
1018	NASDAQ	XPEL	Fri, Sep 15, 2017	1.60	1.60	1.54	1.60
1017	NASDAQ	XPEL	Thu, Sep 14, 2017	1.64	1.64	1.64	1.64
1016	NASDAQ	XPEL	Wed, Sep 13, 2017	1.59	1.66	1.57	1.58
1015	NASDAQ	XPEL	Tue, Sep 12, 2017	1.42	1.42	1.42	1.42
1014	NASDAQ	XPEL	Mon, Sep 11, 2017	1.45	1.45	1.43	1.43
1013	NASDAQ	XPEL	Fri, Sep 8, 2017	1.43	1.50	1.43	1.45
1012	NASDAQ	XPEL	Wed, Sep 6, 2017	1.49	1.49	1.49	1.49
1011	NASDAQ	XPEL	Tue, Sep 5, 2017	1.55	1.51	1.45	1.45
1010	NASDAQ	XPEL	Thu, Aug 31, 2017	1.44	1.51	1.44	1.51
1009	NASDAQ	XPEL	Wed, Aug 30, 2017	1.52	1.52	1.48	1.50
1008	NASDAQ	XPEL	Tue, Aug 29, 2017	1.45	1.52	1.45	1.45
1007	NASDAQ	XPEL	Mon, Aug 28, 2017	1.56	1.56	1.56	1.56
1006	NASDAQ	XPEL	Fri, Aug 18, 2017	1.60	1.60	1.56	1.56
1005	NASDAQ	XPEL	Tue, Aug 15, 2017	1.61	1.61	1.61	1.61
1004	NASDAQ	XPEL	Thu, Aug 10, 2017	1.71	1.71	1.71	1.71
1003	NASDAQ	XPEL	Tue, Aug 8, 2017	1.65	1.66	1.64	1.66
1002	NASDAQ	XPEL	Mon, Aug 7, 2017	1.43	1.43	1.43	1.43
1001	NASDAQ	XPEL	Fri, Aug 4, 2017	1.58	1.58	1.49	1.49
1000	NASDAQ	XPEL	Wed, Aug 2, 2017	1.56	1.56	1.56	1.56
999	NASDAQ	XPEL	Tue, Aug 1, 2017	1.61	1.61	1.54	1.54
998	NASDAQ	XPEL	Fri, Jul 28, 2017	1.62	1.62	1.62	1.62
997	NASDAQ	XPEL	Mon, Jul 24, 2017	1.60	1.60	1.60	1.60
996	NASDAQ	XPEL	Fri, Jul 21, 2017	1.56	1.56	1.56	1.56
995	NASDAQ	XPEL	Thu, Jul 20, 2017	1.52	1.56	1.46	1.56
994	NASDAQ	XPEL	Wed, Jul 19, 2017	1.60	1.60	1.60	1.60
993	NASDAQ	XPEL	Thu, Jul 13, 2017	1.65	1.65	1.65	1.65
992	NASDAQ	XPEL	Wed, Jul 12, 2017	1.65	1.65	1.63	1.63
991	NASDAQ	XPEL	Tue, Jul 11, 2017	1.65	1.65	1.65	1.65
990	NASDAQ	XPEL	Mon, Jul 10, 2017	1.65	1.66	1.65	1.65
989	NASDAQ	XPEL	Thu, Jul 6, 2017	1.64	1.66	1.58	1.66
988	NASDAQ	XPEL	Wed, Jul 5, 2017	1.69	1.71	1.64	1.64
987	NASDAQ	XPEL	Fri, Jun 30, 2017	1.68	1.68	1.68	1.68
986	NASDAQ	XPEL	Thu, Jun 29, 2017	1.65	1.65	1.65	1.65
985	NASDAQ	XPEL	Wed, Jun 28, 2017	1.67	1.67	1.67	1.67
984	NASDAQ	XPEL	Fri, Jun 23, 2017	1.71	1.71	1.70	1.70
983	NASDAQ	XPEL	Thu, Jun 22, 2017	1.59	1.70	1.59	1.65
982	NASDAQ	XPEL	Wed, Jun 21, 2017	1.61	1.61	1.56	1.61
981	NASDAQ	XPEL	Tue, Jun 20, 2017	1.60	1.65	1.60	1.61
980	NASDAQ	XPEL	Mon, Jun 19, 2017	1.60	1.60	1.60	1.60
979	NASDAQ	XPEL	Fri, Jun 16, 2017	1.55	1.60	1.55	1.55
978	NASDAQ	XPEL	Thu, Jun 15, 2017	1.65	1.66	1.65	1.66
977	NASDAQ	XPEL	Wed, Jun 14, 2017	1.66	1.66	1.65	1.65
976	NASDAQ	XPEL	Fri, Jun 9, 2017	1.69	1.70	1.69	1.70
975	NASDAQ	XPEL	Thu, Jun 8, 2017	1.70	1.85	1.51	1.71
974	NASDAQ	XPEL	Wed, Jun 7, 2017	1.79	1.79	1.79	1.79
973	NASDAQ	XPEL	Tue, Jun 6, 2017	1.69	1.69	1.69	1.69
972	NASDAQ	XPEL	Mon, Jun 5, 2017	1.69	1.90	1.61	1.66
971	NASDAQ	XPEL	Fri, Jun 2, 2017	1.75	1.91	1.75	1.91
970	NASDAQ	XPEL	Thu, Jun 1, 2017	1.65	1.66	1.63	1.64
969	NASDAQ	XPEL	Wed, May 31, 2017	1.65	1.69	1.64	1.65
968	NASDAQ	XPEL	Fri, May 26, 2017	1.71	1.75	1.64	1.71
967	NASDAQ	XPEL	Thu, May 25, 2017	1.70	1.84	1.64	1.70
966	NASDAQ	XPEL	Tue, May 23, 2017	1.91	1.95	1.91	1.95
965	NASDAQ	XPEL	Fri, May 19, 2017	1.94	1.94	1.94	1.94
964	NASDAQ	XPEL	Thu, May 18, 2017	1.81	1.81	1.79	1.79
963	NASDAQ	XPEL	Wed, May 17, 2017	2.04	2.04	2.04	2.04
962	NASDAQ	XPEL	Tue, May 16, 2017	1.98	2.00	1.98	1.99
961	NASDAQ	XPEL	Mon, May 15, 2017	1.99	1.99	1.99	1.99
960	NASDAQ	XPEL	Wed, May 10, 2017	1.89	1.89	1.89	1.89
959	NASDAQ	XPEL	Tue, May 9, 2017	1.87	1.87	1.87	1.87
958	NASDAQ	XPEL	Mon, May 8, 2017	1.91	1.91	1.91	1.91
957	NASDAQ	XPEL	Fri, May 5, 2017	1.85	1.91	1.85	1.91
956	NASDAQ	XPEL	Thu, May 4, 2017	1.85	1.85	1.85	1.85
955	NASDAQ	XPEL	Tue, May 2, 2017	1.95	1.96	1.95	1.96
954	NASDAQ	XPEL	Fri, Apr 28, 2017	1.94	1.95	1.91	1.94
953	NASDAQ	XPEL	Thu, Apr 27, 2017	2.02	2.02	1.96	1.96
952	NASDAQ	XPEL	Wed, Apr 26, 2017	2.00	2.00	2.00	2.00
951	NASDAQ	XPEL	Tue, Apr 25, 2017	2.01	2.01	2.01	2.01
950	NASDAQ	XPEL	Fri, Apr 21, 2017	2.01	2.01	2.01	2.01
949	NASDAQ	XPEL	Thu, Apr 20, 2017	2.02	2.02	2.02	2.02
948	NASDAQ	XPEL	Wed, Apr 19, 2017	2.00	2.04	1.99	2.01
947	NASDAQ	XPEL	Tue, Apr 18, 2017	1.97	1.98	1.96	1.98
946	NASDAQ	XPEL	Thu, Apr 13, 2017	2.00	2.01	2.00	2.01
945	NASDAQ	XPEL	Wed, Apr 12, 2017	2.02	2.02	2.02	2.02
944	NASDAQ	XPEL	Mon, Apr 10, 2017	2.04	2.04	2.04	2.04
943	NASDAQ	XPEL	Fri, Apr 7, 2017	2.08	2.08	2.03	2.03
942	NASDAQ	XPEL	Thu, Apr 6, 2017	2.04	2.10	2.04	2.10
941	NASDAQ	XPEL	Wed, Apr 5, 2017	2.09	2.09	2.09	2.09
940	NASDAQ	XPEL	Tue, Apr 4, 2017	2.08	2.08	2.01	2.08
939	NASDAQ	XPEL	Mon, Apr 3, 2017	1.95	2.04	1.95	2.04
938	NASDAQ	XPEL	Fri, Mar 31, 2017	2.03	2.04	1.92	1.92
937	NASDAQ	XPEL	Thu, Mar 30, 2017	2.03	2.05	2.00	2.01
936	NASDAQ	XPEL	Wed, Mar 29, 2017	2.10	2.10	2.09	2.10
935	NASDAQ	XPEL	Tue, Mar 28, 2017	2.32	2.33	2.11	2.16
934	NASDAQ	XPEL	Mon, Mar 27, 2017	2.40	2.40	2.38	2.40
933	NASDAQ	XPEL	Fri, Mar 24, 2017	2.13	2.28	2.13	2.25
932	NASDAQ	XPEL	Thu, Mar 23, 2017	1.77	2.34	1.76	2.01
931	NASDAQ	XPEL	Wed, Mar 22, 2017	1.44	1.44	1.44	1.44
930	NASDAQ	XPEL	Tue, Mar 21, 2017	1.43	1.50	1.41	1.43
929	NASDAQ	XPEL	Mon, Mar 20, 2017	1.41	1.41	1.41	1.41
928	NASDAQ	XPEL	Fri, Mar 17, 2017	1.43	1.43	1.41	1.42
927	NASDAQ	XPEL	Thu, Mar 16, 2017	1.44	1.44	1.43	1.43
926	NASDAQ	XPEL	Wed, Mar 15, 2017	1.45	1.45	1.45	1.45
925	NASDAQ	XPEL	Tue, Mar 14, 2017	1.48	1.50	1.40	1.43
924	NASDAQ	XPEL	Thu, Mar 9, 2017	1.47	1.47	1.47	1.47
923	NASDAQ	XPEL	Wed, Mar 8, 2017	1.58	1.60	1.58	1.60
922	NASDAQ	XPEL	Fri, Mar 3, 2017	1.60	1.60	1.60	1.60
921	NASDAQ	XPEL	Thu, Mar 2, 2017	1.65	1.65	1.62	1.62
920	NASDAQ	XPEL	Wed, Mar 1, 2017	1.57	1.57	1.54	1.54
919	NASDAQ	XPEL	Tue, Feb 28, 2017	1.46	1.50	1.46	1.47
918	NASDAQ	XPEL	Mon, Feb 27, 2017	1.45	1.45	1.39	1.44
917	NASDAQ	XPEL	Thu, Feb 23, 2017	1.35	1.45	1.35	1.45
916	NASDAQ	XPEL	Wed, Feb 22, 2017	1.37	1.37	1.35	1.35
915	NASDAQ	XPEL	Tue, Feb 21, 2017	1.45	1.45	1.45	1.45
914	NASDAQ	XPEL	Fri, Feb 17, 2017	1.37	1.38	1.36	1.36
913	NASDAQ	XPEL	Thu, Feb 16, 2017	1.45	1.45	1.38	1.38
912	NASDAQ	XPEL	Wed, Feb 15, 2017	1.45	1.45	1.45	1.45
911	NASDAQ	XPEL	Tue, Feb 14, 2017	1.36	1.42	1.36	1.42
910	NASDAQ	XPEL	Fri, Feb 10, 2017	1.45	1.45	1.44	1.44
909	NASDAQ	XPEL	Wed, Feb 8, 2017	1.46	1.46	1.43	1.44
908	NASDAQ	XPEL	Mon, Feb 6, 2017	1.45	1.45	1.45	1.45
907	NASDAQ	XPEL	Fri, Feb 3, 2017	1.45	1.45	1.45	1.45
906	NASDAQ	XPEL	Thu, Feb 2, 2017	1.45	1.46	1.45	1.45
905	NASDAQ	XPEL	Wed, Feb 1, 2017	1.47	1.47	1.47	1.47
904	NASDAQ	XPEL	Tue, Jan 31, 2017	1.46	1.46	1.46	1.46
903	NASDAQ	XPEL	Mon, Jan 30, 2017	1.46	1.46	1.46	1.46
902	NASDAQ	XPEL	Thu, Jan 26, 2017	1.44	1.46	1.43	1.46
901	NASDAQ	XPEL	Tue, Jan 24, 2017	1.45	1.45	1.45	1.45
900	NASDAQ	XPEL	Mon, Jan 23, 2017	1.50	1.70	1.45	1.45
899	NASDAQ	XPEL	Fri, Jan 20, 2017	1.50	1.50	1.50	1.50
898	NASDAQ	XPEL	Thu, Jan 19, 2017	1.50	1.50	1.50	1.50
897	NASDAQ	XPEL	Wed, Jan 18, 2017	1.49	1.50	1.45	1.50
896	NASDAQ	XPEL	Tue, Jan 17, 2017	1.50	1.50	1.50	1.50
895	NASDAQ	XPEL	Fri, Jan 13, 2017	1.50	1.50	1.50	1.50
894	NASDAQ	XPEL	Thu, Jan 12, 2017	1.50	1.51	1.50	1.51
893	NASDAQ	XPEL	Wed, Jan 11, 2017	1.48	1.50	1.48	1.50
892	NASDAQ	XPEL	Tue, Jan 10, 2017	1.50	1.50	1.48	1.48
891	NASDAQ	XPEL	Mon, Jan 9, 2017	1.50	1.51	1.46	1.46
890	NASDAQ	XPEL	Fri, Jan 6, 2017	1.50	1.50	1.50	1.50
889	NASDAQ	XPEL	Thu, Jan 5, 2017	1.53	1.53	1.51	1.51
888	NASDAQ	XPEL	Wed, Jan 4, 2017	1.40	1.45	1.40	1.41
887	NASDAQ	XPEL	Tue, Jan 3, 2017	1.40	1.41	1.40	1.41
886	NASDAQ	XPEL	Fri, Dec 30, 2016	1.44	1.44	1.40	1.40
885	NASDAQ	XPEL	Thu, Dec 29, 2016	1.35	1.44	1.35	1.44
884	NASDAQ	XPEL	Wed, Dec 28, 2016	1.40	1.46	1.40	1.40
883	NASDAQ	XPEL	Fri, Dec 23, 2016	1.36	1.40	1.35	1.35
882	NASDAQ	XPEL	Thu, Dec 22, 2016	1.35	1.35	1.35	1.35
881	NASDAQ	XPEL	Wed, Dec 21, 2016	1.35	1.35	1.35	1.35
880	NASDAQ	XPEL	Tue, Dec 20, 2016	1.31	1.31	1.30	1.30
879	NASDAQ	XPEL	Mon, Dec 19, 2016	1.29	1.35	1.25	1.35
878	NASDAQ	XPEL	Thu, Dec 15, 2016	1.30	1.30	1.29	1.29
877	NASDAQ	XPEL	Wed, Dec 14, 2016	1.29	1.29	1.29	1.29
876	NASDAQ	XPEL	Mon, Dec 12, 2016	1.27	1.27	1.27	1.27
875	NASDAQ	XPEL	Fri, Dec 9, 2016	1.30	1.30	1.30	1.30
874	NASDAQ	XPEL	Thu, Dec 8, 2016	1.29	1.29	1.29	1.29
873	NASDAQ	XPEL	Wed, Dec 7, 2016	1.25	1.26	1.25	1.26
872	NASDAQ	XPEL	Tue, Dec 6, 2016	1.25	1.25	1.20	1.20
871	NASDAQ	XPEL	Mon, Dec 5, 2016	1.26	1.28	1.25	1.25
870	NASDAQ	XPEL	Fri, Dec 2, 2016	1.28	1.28	1.28	1.28
869	NASDAQ	XPEL	Wed, Nov 30, 2016	1.28	1.29	1.28	1.29
868	NASDAQ	XPEL	Mon, Nov 28, 2016	1.30	1.30	1.30	1.30
867	NASDAQ	XPEL	Fri, Nov 25, 2016	1.29	1.35	1.26	1.26
866	NASDAQ	XPEL	Wed, Nov 23, 2016	1.27	1.29	1.27	1.29
865	NASDAQ	XPEL	Tue, Nov 22, 2016	1.19	1.20	1.19	1.20
864	NASDAQ	XPEL	Thu, Nov 17, 2016	1.19	1.19	1.12	1.12
863	NASDAQ	XPEL	Wed, Nov 16, 2016	1.14	1.14	1.13	1.13
862	NASDAQ	XPEL	Tue, Nov 15, 2016	1.11	1.15	1.11	1.14
861	NASDAQ	XPEL	Fri, Nov 11, 2016	1.02	1.05	1.02	1.05
860	NASDAQ	XPEL	Wed, Nov 9, 2016	1.18	1.18	1.18	1.18
859	NASDAQ	XPEL	Tue, Nov 8, 2016	1.08	1.09	1.05	1.09
858	NASDAQ	XPEL	Tue, Nov 1, 2016	1.18	1.18	1.18	1.18
857	NASDAQ	XPEL	Mon, Oct 31, 2016	1.18	1.18	1.18	1.18
856	NASDAQ	XPEL	Thu, Oct 27, 2016	1.18	1.18	1.09	1.18
855	NASDAQ	XPEL	Tue, Oct 25, 2016	1.20	1.20	1.20	1.20
854	NASDAQ	XPEL	Mon, Oct 24, 2016	1.28	1.28	1.12	1.12
853	NASDAQ	XPEL	Wed, Oct 19, 2016	1.30	1.30	1.30	1.30
852	NASDAQ	XPEL	Tue, Oct 18, 2016	1.35	1.35	1.35	1.35
851	NASDAQ	XPEL	Fri, Oct 14, 2016	1.35	1.35	1.35	1.35
850	NASDAQ	XPEL	Tue, Oct 11, 2016	1.35	1.35	1.35	1.35
849	NASDAQ	XPEL	Thu, Oct 6, 2016	1.35	1.36	1.35	1.35
848	NASDAQ	XPEL	Tue, Oct 4, 2016	1.36	1.36	1.36	1.36
847	NASDAQ	XPEL	Mon, Oct 3, 2016	1.36	1.36	1.36	1.36
846	NASDAQ	XPEL	Fri, Sep 30, 2016	1.39	1.39	1.39	1.39
845	NASDAQ	XPEL	Thu, Sep 29, 2016	1.40	1.40	1.40	1.40
844	NASDAQ	XPEL	Tue, Sep 27, 2016	1.44	1.44	1.41	1.43
843	NASDAQ	XPEL	Mon, Sep 26, 2016	1.41	1.41	1.41	1.41
842	NASDAQ	XPEL	Fri, Sep 23, 2016	1.40	1.40	1.40	1.40
841	NASDAQ	XPEL	Wed, Sep 21, 2016	1.35	1.35	1.35	1.35
840	NASDAQ	XPEL	Tue, Sep 20, 2016	1.35	1.35	1.35	1.35
839	NASDAQ	XPEL	Fri, Sep 9, 2016	1.26	1.26	1.26	1.26
838	NASDAQ	XPEL	Tue, Sep 6, 2016	1.21	1.24	1.21	1.24
837	NASDAQ	XPEL	Tue, Aug 30, 2016	1.06	1.25	1.05	1.22
836	NASDAQ	XPEL	Mon, Aug 29, 2016	1.16	1.16	1.16	1.16
835	NASDAQ	XPEL	Thu, Aug 25, 2016	1.12	1.12	1.12	1.12
834	NASDAQ	XPEL	Tue, Aug 23, 2016	1.16	1.16	1.16	1.16
833	NASDAQ	XPEL	Thu, Aug 18, 2016	1.15	1.17	1.15	1.17
832	NASDAQ	XPEL	Wed, Aug 17, 2016	1.15	1.15	1.15	1.15
831	NASDAQ	XPEL	Mon, Aug 15, 2016	1.10	1.11	1.10	1.11
830	NASDAQ	XPEL	Thu, Aug 11, 2016	1.10	1.12	1.10	1.12
829	NASDAQ	XPEL	Tue, Aug 9, 2016	1.13	1.13	1.09	1.09
828	NASDAQ	XPEL	Mon, Aug 8, 2016	1.12	1.12	1.12	1.12
827	NASDAQ	XPEL	Fri, Aug 5, 2016	1.13	1.13	1.13	1.13
826	NASDAQ	XPEL	Thu, Aug 4, 2016	1.13	1.13	1.13	1.13
825	NASDAQ	XPEL	Wed, Aug 3, 2016	1.05	1.07	1.05	1.06
824	NASDAQ	XPEL	Tue, Aug 2, 2016	1.09	1.09	1.05	1.05
823	NASDAQ	XPEL	Mon, Aug 1, 2016	1.07	1.07	1.07	1.07
822	NASDAQ	XPEL	Fri, Jul 29, 2016	1.03	1.07	1.03	1.07
821	NASDAQ	XPEL	Thu, Jul 28, 2016	1.08	1.08	1.07	1.07
820	NASDAQ	XPEL	Wed, Jul 27, 2016	1.04	1.04	1.04	1.04
819	NASDAQ	XPEL	Tue, Jul 26, 2016	1.06	1.07	1.04	1.04
818	NASDAQ	XPEL	Mon, Jul 25, 2016	1.06	1.06	1.05	1.05
817	NASDAQ	XPEL	Fri, Jul 22, 2016	1.09	1.09	1.09	1.09
816	NASDAQ	XPEL	Thu, Jul 21, 2016	1.12	1.12	1.12	1.12
815	NASDAQ	XPEL	Wed, Jul 20, 2016	1.12	1.12	1.12	1.12
814	NASDAQ	XPEL	Tue, Jul 19, 2016	1.12	1.12	1.12	1.12
813	NASDAQ	XPEL	Mon, Jul 18, 2016	1.06	1.06	1.06	1.06
812	NASDAQ	XPEL	Fri, Jul 15, 2016	1.06	1.06	1.06	1.06
811	NASDAQ	XPEL	Thu, Jul 14, 2016	1.07	1.07	1.07	1.07
810	NASDAQ	XPEL	Wed, Jul 13, 2016	1.14	1.14	1.14	1.14
809	NASDAQ	XPEL	Tue, Jul 12, 2016	1.14	1.14	1.14	1.14
808	NASDAQ	XPEL	Mon, Jul 11, 2016	1.14	1.14	1.14	1.14
807	NASDAQ	XPEL	Fri, Jul 8, 2016	1.14	1.14	1.14	1.14
806	NASDAQ	XPEL	Thu, Jul 7, 2016	1.14	1.14	1.14	1.14
805	NASDAQ	XPEL	Wed, Jul 6, 2016	1.15	1.15	1.15	1.15
804	NASDAQ	XPEL	Tue, Jul 5, 2016	1.15	1.15	1.15	1.15
803	NASDAQ	XPEL	Fri, Jul 1, 2016	1.15	1.15	1.15	1.15
802	NASDAQ	XPEL	Thu, Jun 30, 2016	1.15	1.15	1.15	1.15
801	NASDAQ	XPEL	Wed, Jun 29, 2016	1.15	1.15	1.15	1.15
800	NASDAQ	XPEL	Tue, Jun 28, 2016	1.15	1.15	1.15	1.15
799	NASDAQ	XPEL	Mon, Jun 27, 2016	1.02	1.15	1.02	1.15
798	NASDAQ	XPEL	Fri, Jun 24, 2016	1.07	1.13	1.03	1.03
797	NASDAQ	XPEL	Thu, Jun 23, 2016	1.08	1.12	1.08	1.12
796	NASDAQ	XPEL	Wed, Jun 22, 2016	1.12	1.12	1.05	1.05
795	NASDAQ	XPEL	Tue, Jun 21, 2016	1.12	1.12	1.12	1.12
794	NASDAQ	XPEL	Fri, Jun 17, 2016	1.12	1.12	1.12	1.12
793	NASDAQ	XPEL	Thu, Jun 16, 2016	1.01	1.12	1.01	1.12
792	NASDAQ	XPEL	Wed, Jun 15, 2016	1.09	1.10	1.09	1.10
791	NASDAQ	XPEL	Tue, Jun 14, 2016	0.95	0.95	0.95	0.95
790	NASDAQ	XPEL	Mon, Jun 13, 2016	1.00	1.01	0.95	0.95
789	NASDAQ	XPEL	Fri, Jun 10, 2016	1.01	1.01	1.01	1.01
788	NASDAQ	XPEL	Tue, Jun 7, 2016	1.02	1.02	0.98	0.98
787	NASDAQ	XPEL	Mon, Jun 6, 2016	1.01	1.02	1.01	1.02
786	NASDAQ	XPEL	Fri, Jun 3, 2016	1.00	1.02	1.00	1.01
785	NASDAQ	XPEL	Thu, Jun 2, 2016	1.03	1.03	1.00	1.00
784	NASDAQ	XPEL	Wed, Jun 1, 2016	1.01	1.05	1.01	1.02
783	NASDAQ	XPEL	Tue, May 31, 2016	1.02	1.02	1.01	1.01
782	NASDAQ	XPEL	Fri, May 27, 2016	1.04	1.04	1.03	1.03
781	NASDAQ	XPEL	Thu, May 26, 2016	1.05	1.10	0.96	1.04
780	NASDAQ	XPEL	Wed, May 25, 2016	1.01	1.01	1.01	1.01
779	NASDAQ	XPEL	Tue, May 24, 2016	0.96	0.96	0.95	0.95
778	NASDAQ	XPEL	Fri, May 20, 2016	0.96	0.96	0.96	0.96
777	NASDAQ	XPEL	Thu, May 19, 2016	0.96	0.96	0.96	0.96
776	NASDAQ	XPEL	Wed, May 18, 2016	0.96	0.96	0.96	0.96
775	NASDAQ	XPEL	Tue, May 17, 2016	0.95	1.00	0.95	1.00
774	NASDAQ	XPEL	Mon, May 16, 2016	0.95	0.95	0.95	0.95
773	NASDAQ	XPEL	Fri, May 13, 2016	0.96	0.96	0.95	0.95
772	NASDAQ	XPEL	Thu, May 12, 2016	1.00	1.00	1.00	1.00
771	NASDAQ	XPEL	Wed, May 11, 2016	1.01	1.01	0.97	0.97
770	NASDAQ	XPEL	Tue, May 10, 2016	1.01	1.01	1.01	1.01
769	NASDAQ	XPEL	Mon, May 9, 2016	1.01	1.01	1.01	1.01
768	NASDAQ	XPEL	Fri, May 6, 2016	1.05	1.05	1.05	1.05
767	NASDAQ	XPEL	Thu, May 5, 2016	1.05	1.05	1.04	1.04
766	NASDAQ	XPEL	Wed, May 4, 2016	1.05	1.05	1.05	1.05
765	NASDAQ	XPEL	Tue, May 3, 2016	1.05	1.05	1.05	1.05
764	NASDAQ	XPEL	Mon, May 2, 2016	1.05	1.05	1.05	1.05
763	NASDAQ	XPEL	Fri, Apr 29, 2016	1.04	1.06	1.03	1.06
762	NASDAQ	XPEL	Thu, Apr 28, 2016	1.05	1.05	1.04	1.04
761	NASDAQ	XPEL	Wed, Apr 27, 2016	1.05	1.05	1.05	1.05
760	NASDAQ	XPEL	Tue, Apr 26, 2016	1.00	1.01	1.00	1.01
759	NASDAQ	XPEL	Mon, Apr 25, 2016	1.08	1.08	1.00	1.01
758	NASDAQ	XPEL	Fri, Apr 22, 2016	1.00	1.00	1.00	1.00
757	NASDAQ	XPEL	Thu, Apr 21, 2016	1.00	1.00	1.00	1.00
756	NASDAQ	XPEL	Wed, Apr 20, 2016	1.00	1.00	1.00	1.00
755	NASDAQ	XPEL	Tue, Apr 19, 2016	1.04	1.04	1.04	1.04
754	NASDAQ	XPEL	Mon, Apr 18, 2016	1.01	1.01	1.01	1.01
753	NASDAQ	XPEL	Thu, Apr 14, 2016	1.02	1.18	1.01	1.01
752	NASDAQ	XPEL	Tue, Apr 12, 2016	1.01	1.02	0.94	0.94
751	NASDAQ	XPEL	Mon, Apr 11, 2016	1.01	1.01	1.00	1.00
750	NASDAQ	XPEL	Fri, Apr 8, 2016	0.00	0.00	0.00	1.01
749	NASDAQ	XPEL	Thu, Apr 7, 2016	0.79	1.01	0.79	1.01
748	NASDAQ	XPEL	Wed, Apr 6, 2016	0.00	0.00	0.00	0.91
747	NASDAQ	XPEL	Tue, Apr 5, 2016	0.87	0.91	0.87	0.91
746	NASDAQ	XPEL	Fri, Apr 1, 2016	0.00	0.00	0.00	0.81
745	NASDAQ	XPEL	Thu, Mar 31, 2016	0.81	0.81	0.80	0.81
744	NASDAQ	XPEL	Wed, Mar 30, 2016	0.81	0.81	0.79	0.79
743	NASDAQ	XPEL	Tue, Mar 29, 2016	0.87	0.87	0.80	0.80
742	NASDAQ	XPEL	Thu, Mar 24, 2016	0.86	0.86	0.86	0.86
741	NASDAQ	XPEL	Wed, Mar 23, 2016	0.90	0.90	0.85	0.85
740	NASDAQ	XPEL	Tue, Mar 22, 2016	0.91	0.91	0.90	0.90
739	NASDAQ	XPEL	Mon, Mar 21, 2016	0.86	0.86	0.85	0.85
738	NASDAQ	XPEL	Fri, Mar 18, 2016	0.85	0.88	0.85	0.88
737	NASDAQ	XPEL	Thu, Mar 17, 2016	0.00	0.00	0.00	0.80
736	NASDAQ	XPEL	Wed, Mar 16, 2016	0.80	0.80	0.80	0.80
735	NASDAQ	XPEL	Fri, Mar 11, 2016	0.90	0.90	0.83	0.83
734	NASDAQ	XPEL	Thu, Mar 10, 2016	0.89	0.89	0.89	0.89
733	NASDAQ	XPEL	Wed, Mar 9, 2016	0.88	0.88	0.88	0.88
732	NASDAQ	XPEL	Mon, Mar 7, 2016	0.89	0.89	0.89	0.89
731	NASDAQ	XPEL	Fri, Mar 4, 2016	0.88	0.88	0.88	0.88
730	NASDAQ	XPEL	Wed, Mar 2, 2016	0.92	0.92	0.88	0.88
729	NASDAQ	XPEL	Mon, Feb 29, 2016	0.91	0.91	0.91	0.91
728	NASDAQ	XPEL	Fri, Feb 26, 2016	0.90	0.90	0.90	0.90
727	NASDAQ	XPEL	Thu, Feb 25, 2016	0.90	0.90	0.89	0.89
726	NASDAQ	XPEL	Wed, Feb 24, 2016	0.88	0.90	0.88	0.90
725	NASDAQ	XPEL	Tue, Feb 23, 2016	0.89	0.95	0.88	0.90
724	NASDAQ	XPEL	Mon, Feb 22, 2016	0.90	0.90	0.84	0.90
723	NASDAQ	XPEL	Fri, Feb 19, 2016	0.81	0.85	0.81	0.85
722	NASDAQ	XPEL	Wed, Feb 17, 2016	0.80	0.81	0.80	0.81
721	NASDAQ	XPEL	Tue, Feb 16, 2016	0.77	0.77	0.77	0.77
720	NASDAQ	XPEL	Fri, Feb 12, 2016	0.80	0.80	0.80	0.80
719	NASDAQ	XPEL	Thu, Feb 11, 2016	0.80	0.80	0.79	0.79
718	NASDAQ	XPEL	Wed, Feb 10, 2016	0.76	0.85	0.76	0.81
717	NASDAQ	XPEL	Tue, Feb 9, 2016	0.80	0.89	0.80	0.81
716	NASDAQ	XPEL	Mon, Feb 8, 2016	0.86	0.86	0.81	0.81
715	NASDAQ	XPEL	Fri, Feb 5, 2016	0.90	0.90	0.90	0.90
714	NASDAQ	XPEL	Thu, Feb 4, 2016	0.91	0.91	0.91	0.91
713	NASDAQ	XPEL	Wed, Feb 3, 2016	0.90	0.90	0.90	0.90
712	NASDAQ	XPEL	Tue, Feb 2, 2016	0.91	0.91	0.90	0.90
711	NASDAQ	XPEL	Fri, Jan 29, 2016	0.77	0.77	0.77	0.77
710	NASDAQ	XPEL	Thu, Jan 28, 2016	0.94	0.94	0.85	0.85
709	NASDAQ	XPEL	Wed, Jan 27, 2016	0.83	0.91	0.83	0.91
708	NASDAQ	XPEL	Mon, Jan 25, 2016	0.83	0.83	0.77	0.77
707	NASDAQ	XPEL	Fri, Jan 22, 2016	0.82	0.82	0.82	0.82
706	NASDAQ	XPEL	Thu, Jan 21, 2016	0.78	0.83	0.78	0.78
705	NASDAQ	XPEL	Wed, Jan 20, 2016	0.63	0.70	0.63	0.69
704	NASDAQ	XPEL	Tue, Jan 19, 2016	0.68	0.68	0.65	0.65
703	NASDAQ	XPEL	Fri, Jan 15, 2016	0.67	0.68	0.65	0.66
702	NASDAQ	XPEL	Thu, Jan 14, 2016	0.69	0.75	0.67	0.67
701	NASDAQ	XPEL	Wed, Jan 13, 2016	0.73	0.76	0.64	0.65
700	NASDAQ	XPEL	Tue, Jan 12, 2016	0.80	0.85	0.80	0.81
699	NASDAQ	XPEL	Mon, Jan 11, 2016	0.99	0.99	0.88	0.88
698	NASDAQ	XPEL	Fri, Jan 8, 2016	1.05	1.05	0.95	0.96
697	NASDAQ	XPEL	Thu, Jan 7, 2016	1.05	1.17	0.91	0.91
696	NASDAQ	XPEL	Wed, Jan 6, 2016	1.10	1.16	1.04	1.16
695	NASDAQ	XPEL	Tue, Jan 5, 2016	1.02	1.16	1.02	1.10
694	NASDAQ	XPEL	Mon, Jan 4, 2016	1.05	1.05	0.95	0.95
693	NASDAQ	XPEL	Thu, Dec 31, 2015	0.92	1.02	0.72	1.01
692	NASDAQ	XPEL	Wed, Dec 30, 2015	1.85	1.85	1.22	1.22
691	NASDAQ	XPEL	Tue, Dec 29, 2015	1.97	1.98	1.97	1.98
690	NASDAQ	XPEL	Wed, Dec 23, 2015	1.99	1.99	1.83	1.97
689	NASDAQ	XPEL	Tue, Dec 22, 2015	2.01	2.01	1.95	1.98
688	NASDAQ	XPEL	Mon, Dec 21, 2015	2.00	2.00	1.90	2.00
687	NASDAQ	XPEL	Fri, Dec 18, 2015	1.95	2.00	1.94	2.00
686	NASDAQ	XPEL	Thu, Dec 17, 2015	2.04	2.04	2.00	2.00
685	NASDAQ	XPEL	Tue, Dec 15, 2015	1.95	2.10	1.85	2.10
684	NASDAQ	XPEL	Fri, Dec 11, 2015	1.98	2.13	1.98	2.13
683	NASDAQ	XPEL	Thu, Dec 10, 2015	2.13	2.13	2.01	2.01
682	NASDAQ	XPEL	Wed, Dec 9, 2015	2.13	2.13	2.13	2.13
681	NASDAQ	XPEL	Tue, Dec 8, 2015	2.05	2.11	1.99	2.00
680	NASDAQ	XPEL	Mon, Dec 7, 2015	1.98	2.04	1.98	2.04
679	NASDAQ	XPEL	Fri, Dec 4, 2015	2.00	2.00	1.97	1.97
678	NASDAQ	XPEL	Thu, Dec 3, 2015	1.89	2.00	1.89	1.95
677	NASDAQ	XPEL	Wed, Dec 2, 2015	1.67	1.88	1.66	1.85
676	NASDAQ	XPEL	Tue, Dec 1, 2015	1.80	1.82	1.74	1.82
675	NASDAQ	XPEL	Mon, Nov 30, 2015	2.05	2.05	1.57	1.85
674	NASDAQ	XPEL	Wed, Nov 25, 2015	2.05	2.05	2.05	2.05
673	NASDAQ	XPEL	Tue, Nov 24, 2015	2.06	2.07	2.05	2.05
672	NASDAQ	XPEL	Mon, Nov 23, 2015	2.05	2.06	2.00	2.06
671	NASDAQ	XPEL	Fri, Nov 20, 2015	2.00	2.01	2.00	2.00
670	NASDAQ	XPEL	Thu, Nov 19, 2015	2.05	2.05	2.05	2.05
669	NASDAQ	XPEL	Wed, Nov 18, 2015	2.16	2.20	2.15	2.20
668	NASDAQ	XPEL	Tue, Nov 17, 2015	2.14	2.15	2.13	2.15
667	NASDAQ	XPEL	Mon, Nov 16, 2015	2.05	2.10	2.00	2.10
666	NASDAQ	XPEL	Thu, Nov 12, 2015	2.20	2.21	2.19	2.21
665	NASDAQ	XPEL	Wed, Nov 11, 2015	2.15	2.15	2.10	2.10
664	NASDAQ	XPEL	Tue, Nov 10, 2015	2.10	2.10	2.10	2.10
663	NASDAQ	XPEL	Mon, Nov 9, 2015	2.10	2.10	2.10	2.10
662	NASDAQ	XPEL	Thu, Nov 5, 2015	2.11	2.20	2.10	2.10
661	NASDAQ	XPEL	Tue, Nov 3, 2015	2.00	2.09	2.00	2.09
660	NASDAQ	XPEL	Mon, Nov 2, 2015	2.10	2.10	2.05	2.05
659	NASDAQ	XPEL	Fri, Oct 30, 2015	2.06	2.06	2.04	2.05
658	NASDAQ	XPEL	Thu, Oct 29, 2015	2.05	2.05	2.05	2.05
657	NASDAQ	XPEL	Wed, Oct 28, 2015	2.15	2.15	2.05	2.05
656	NASDAQ	XPEL	Mon, Oct 26, 2015	2.05	2.08	2.05	2.05
655	NASDAQ	XPEL	Thu, Oct 22, 2015	2.10	2.10	2.05	2.05
654	NASDAQ	XPEL	Wed, Oct 21, 2015	2.14	2.14	2.07	2.10
653	NASDAQ	XPEL	Tue, Oct 20, 2015	2.16	2.16	2.13	2.14
652	NASDAQ	XPEL	Mon, Oct 19, 2015	2.20	2.20	2.20	2.20
651	NASDAQ	XPEL	Fri, Oct 16, 2015	2.19	2.23	2.14	2.14
650	NASDAQ	XPEL	Tue, Oct 13, 2015	2.21	2.21	2.20	2.20
649	NASDAQ	XPEL	Fri, Oct 9, 2015	2.03	2.21	2.00	2.21
648	NASDAQ	XPEL	Thu, Oct 8, 2015	2.06	2.11	2.05	2.11
647	NASDAQ	XPEL	Wed, Oct 7, 2015	2.28	2.28	2.05	2.10
646	NASDAQ	XPEL	Tue, Oct 6, 2015	2.26	2.26	2.14	2.25
645	NASDAQ	XPEL	Mon, Oct 5, 2015	2.27	2.30	2.25	2.30
644	NASDAQ	XPEL	Fri, Oct 2, 2015	2.26	2.30	2.25	2.30
643	NASDAQ	XPEL	Thu, Oct 1, 2015	2.26	2.26	2.26	2.26
642	NASDAQ	XPEL	Wed, Sep 30, 2015	2.47	2.51	2.26	2.26
641	NASDAQ	XPEL	Tue, Sep 29, 2015	2.35	2.35	2.34	2.34
640	NASDAQ	XPEL	Mon, Sep 28, 2015	2.37	2.37	2.35	2.35
639	NASDAQ	XPEL	Fri, Sep 25, 2015	2.40	2.40	2.35	2.37
638	NASDAQ	XPEL	Thu, Sep 24, 2015	2.37	2.37	2.37	2.37
637	NASDAQ	XPEL	Wed, Sep 23, 2015	2.59	2.66	2.59	2.65
636	NASDAQ	XPEL	Fri, Sep 18, 2015	2.57	2.58	2.52	2.54
635	NASDAQ	XPEL	Thu, Sep 17, 2015	2.51	2.56	2.47	2.52
634	NASDAQ	XPEL	Wed, Sep 16, 2015	2.49	2.54	2.38	2.47
633	NASDAQ	XPEL	Tue, Sep 15, 2015	2.26	2.40	2.24	2.39
632	NASDAQ	XPEL	Mon, Sep 14, 2015	2.28	2.29	2.25	2.25
631	NASDAQ	XPEL	Fri, Sep 11, 2015	2.46	2.46	2.24	2.24
630	NASDAQ	XPEL	Thu, Sep 10, 2015	2.50	2.50	2.40	2.40
629	NASDAQ	XPEL	Wed, Sep 9, 2015	2.60	2.60	2.49	2.49
628	NASDAQ	XPEL	Tue, Sep 8, 2015	2.55	2.58	2.53	2.58
627	NASDAQ	XPEL	Fri, Sep 4, 2015	2.70	2.70	2.47	2.53
626	NASDAQ	XPEL	Thu, Sep 3, 2015	2.70	2.70	2.52	2.64
625	NASDAQ	XPEL	Wed, Sep 2, 2015	2.52	2.75	2.45	2.65
624	NASDAQ	XPEL	Tue, Sep 1, 2015	2.69	2.69	2.33	2.43
623	NASDAQ	XPEL	Mon, Aug 31, 2015	3.01	3.01	2.56	2.69
622	NASDAQ	XPEL	Fri, Aug 28, 2015	3.54	3.70	3.54	3.60
621	NASDAQ	XPEL	Thu, Aug 27, 2015	3.45	3.56	3.44	3.56
620	NASDAQ	XPEL	Wed, Aug 26, 2015	3.51	3.51	3.51	3.51
619	NASDAQ	XPEL	Tue, Aug 25, 2015	3.50	3.50	3.50	3.50
618	NASDAQ	XPEL	Mon, Aug 24, 2015	3.36	3.38	3.05	3.30
617	NASDAQ	XPEL	Fri, Aug 21, 2015	3.59	3.77	3.54	3.54
616	NASDAQ	XPEL	Thu, Aug 20, 2015	3.81	3.81	3.60	3.75
615	NASDAQ	XPEL	Wed, Aug 19, 2015	3.91	3.91	3.75	3.80
614	NASDAQ	XPEL	Tue, Aug 18, 2015	3.85	3.85	3.79	3.85
613	NASDAQ	XPEL	Mon, Aug 17, 2015	3.95	3.99	3.84	3.85
612	NASDAQ	XPEL	Fri, Aug 14, 2015	3.80	3.92	3.80	3.86
611	NASDAQ	XPEL	Thu, Aug 13, 2015	3.76	3.84	3.76	3.80
610	NASDAQ	XPEL	Wed, Aug 12, 2015	3.57	3.73	3.57	3.70
609	NASDAQ	XPEL	Tue, Aug 11, 2015	3.69	3.69	3.60	3.60
608	NASDAQ	XPEL	Mon, Aug 10, 2015	3.52	3.65	3.50	3.64
607	NASDAQ	XPEL	Fri, Aug 7, 2015	3.40	3.45	3.40	3.45
606	NASDAQ	XPEL	Thu, Aug 6, 2015	3.40	3.49	3.40	3.40
605	NASDAQ	XPEL	Wed, Aug 5, 2015	3.41	3.49	3.40	3.45
604	NASDAQ	XPEL	Tue, Aug 4, 2015	3.32	3.40	3.32	3.40
603	NASDAQ	XPEL	Fri, Jul 31, 2015	3.30	3.32	3.30	3.32
602	NASDAQ	XPEL	Thu, Jul 30, 2015	3.40	3.40	3.29	3.29
601	NASDAQ	XPEL	Wed, Jul 29, 2015	3.26	3.44	3.26	3.44
600	NASDAQ	XPEL	Tue, Jul 28, 2015	3.32	3.32	3.30	3.30
599	NASDAQ	XPEL	Mon, Jul 27, 2015	3.45	3.51	3.30	3.39
598	NASDAQ	XPEL	Fri, Jul 24, 2015	3.45	3.51	3.45	3.46
597	NASDAQ	XPEL	Thu, Jul 23, 2015	3.40	3.40	3.38	3.40
596	NASDAQ	XPEL	Wed, Jul 22, 2015	3.30	3.33	3.24	3.30
595	NASDAQ	XPEL	Tue, Jul 21, 2015	3.30	3.33	3.28	3.33
594	NASDAQ	XPEL	Mon, Jul 20, 2015	3.33	3.35	3.25	3.30
593	NASDAQ	XPEL	Fri, Jul 17, 2015	3.43	3.43	3.25	3.25
592	NASDAQ	XPEL	Thu, Jul 16, 2015	3.35	3.35	3.35	3.35
591	NASDAQ	XPEL	Wed, Jul 15, 2015	3.23	4.28	3.23	3.30
590	NASDAQ	XPEL	Tue, Jul 14, 2015	3.14	3.31	3.14	3.27
589	NASDAQ	XPEL	Mon, Jul 13, 2015	3.17	3.20	3.12	3.20
588	NASDAQ	XPEL	Fri, Jul 10, 2015	3.12	3.17	3.10	3.17
587	NASDAQ	XPEL	Thu, Jul 9, 2015	3.09	3.15	3.09	3.15
586	NASDAQ	XPEL	Wed, Jul 8, 2015	3.20	3.22	3.06	3.06
585	NASDAQ	XPEL	Tue, Jul 7, 2015	3.22	3.22	3.19	3.19
584	NASDAQ	XPEL	Mon, Jul 6, 2015	3.14	3.21	3.14	3.21
583	NASDAQ	XPEL	Thu, Jul 2, 2015	3.12	3.18	3.09	3.14
582	NASDAQ	XPEL	Tue, Jun 30, 2015	3.15	3.15	3.12	3.12
581	NASDAQ	XPEL	Mon, Jun 29, 2015	3.25	3.25	3.15	3.15
580	NASDAQ	XPEL	Fri, Jun 26, 2015	3.20	3.30	3.20	3.26
579	NASDAQ	XPEL	Thu, Jun 25, 2015	3.22	3.23	3.22	3.22
578	NASDAQ	XPEL	Wed, Jun 24, 2015	3.18	3.18	3.18	3.18
577	NASDAQ	XPEL	Tue, Jun 23, 2015	3.22	3.22	3.18	3.18
576	NASDAQ	XPEL	Mon, Jun 22, 2015	3.07	3.25	3.07	3.22
575	NASDAQ	XPEL	Fri, Jun 19, 2015	3.08	3.09	3.07	3.07
574	NASDAQ	XPEL	Thu, Jun 18, 2015	3.07	3.07	3.04	3.07
573	NASDAQ	XPEL	Wed, Jun 17, 2015	3.07	3.09	3.04	3.06
572	NASDAQ	XPEL	Tue, Jun 16, 2015	3.10	3.10	3.03	3.10
571	NASDAQ	XPEL	Mon, Jun 15, 2015	3.06	3.10	3.04	3.10
570	NASDAQ	XPEL	Fri, Jun 12, 2015	3.10	3.16	3.00	3.16
569	NASDAQ	XPEL	Thu, Jun 11, 2015	3.05	3.11	3.01	3.11
568	NASDAQ	XPEL	Wed, Jun 10, 2015	3.03	3.03	3.03	3.03
567	NASDAQ	XPEL	Tue, Jun 9, 2015	3.00	3.01	2.98	3.01
566	NASDAQ	XPEL	Mon, Jun 8, 2015	2.93	3.01	2.93	3.00
565	NASDAQ	XPEL	Fri, Jun 5, 2015	2.99	3.01	2.98	3.00
564	NASDAQ	XPEL	Thu, Jun 4, 2015	2.85	2.97	2.85	2.97
563	NASDAQ	XPEL	Wed, Jun 3, 2015	2.95	2.95	2.90	2.94
562	NASDAQ	XPEL	Tue, Jun 2, 2015	3.00	3.00	2.90	2.93
561	NASDAQ	XPEL	Mon, Jun 1, 2015	2.90	2.98	2.86	2.98
560	NASDAQ	XPEL	Fri, May 29, 2015	2.85	2.85	2.85	2.85
559	NASDAQ	XPEL	Thu, May 28, 2015	2.83	2.99	2.83	2.89
558	NASDAQ	XPEL	Wed, May 27, 2015	2.90	2.90	2.85	2.85
557	NASDAQ	XPEL	Tue, May 26, 2015	2.90	2.90	2.90	2.90
556	NASDAQ	XPEL	Fri, May 22, 2015	2.92	2.92	2.90	2.91
555	NASDAQ	XPEL	Wed, May 20, 2015	3.12	3.15	3.12	3.13
554	NASDAQ	XPEL	Tue, May 19, 2015	2.88	3.15	2.88	3.15
553	NASDAQ	XPEL	Thu, May 14, 2015	3.00	3.00	2.83	2.89
552	NASDAQ	XPEL	Wed, May 13, 2015	2.94	2.95	2.94	2.95
551	NASDAQ	XPEL	Tue, May 12, 2015	2.97	2.97	2.95	2.96
550	NASDAQ	XPEL	Mon, May 11, 2015	3.00	3.00	2.80	2.97
549	NASDAQ	XPEL	Fri, May 8, 2015	2.85	3.00	2.75	3.00
548	NASDAQ	XPEL	Thu, May 7, 2015	2.87	2.87	2.87	2.87
547	NASDAQ	XPEL	Wed, May 6, 2015	2.95	2.95	2.88	2.88
546	NASDAQ	XPEL	Tue, May 5, 2015	2.97	3.00	2.97	3.00
545	NASDAQ	XPEL	Mon, May 4, 2015	3.05	3.05	3.00	3.00
544	NASDAQ	XPEL	Fri, May 1, 2015	2.95	3.07	2.95	3.00
543	NASDAQ	XPEL	Thu, Apr 30, 2015	3.01	3.01	2.89	2.89
542	NASDAQ	XPEL	Wed, Apr 29, 2015	3.00	3.00	3.00	3.00
541	NASDAQ	XPEL	Tue, Apr 28, 2015	3.02	3.03	3.02	3.03
540	NASDAQ	XPEL	Mon, Apr 27, 2015	2.61	3.21	2.54	3.01
539	NASDAQ	XPEL	Fri, Apr 24, 2015	3.17	3.24	3.09	3.10
538	NASDAQ	XPEL	Thu, Apr 23, 2015	3.10	3.20	3.10	3.16
537	NASDAQ	XPEL	Wed, Apr 22, 2015	3.02	3.08	3.01	3.08
536	NASDAQ	XPEL	Tue, Apr 21, 2015	3.00	3.00	2.95	3.00
535	NASDAQ	XPEL	Mon, Apr 20, 2015	3.00	3.00	3.00	3.00
534	NASDAQ	XPEL	Fri, Apr 17, 2015	3.05	3.05	3.05	3.05
533	NASDAQ	XPEL	Thu, Apr 16, 2015	3.05	3.05	3.05	3.05
532	NASDAQ	XPEL	Wed, Apr 15, 2015	2.99	3.10	2.99	3.10
531	NASDAQ	XPEL	Mon, Apr 13, 2015	3.00	3.00	2.97	2.97
530	NASDAQ	XPEL	Fri, Apr 10, 2015	3.05	3.05	3.02	3.02
529	NASDAQ	XPEL	Thu, Apr 9, 2015	2.95	3.00	2.95	3.00
528	NASDAQ	XPEL	Wed, Apr 8, 2015	2.98	2.99	2.93	2.95
527	NASDAQ	XPEL	Tue, Apr 7, 2015	3.03	3.19	2.97	2.98
526	NASDAQ	XPEL	Mon, Apr 6, 2015	3.00	3.05	2.98	2.99
525	NASDAQ	XPEL	Thu, Apr 2, 2015	3.18	3.18	2.99	2.99
524	NASDAQ	XPEL	Wed, Apr 1, 2015	3.04	3.18	3.04	3.11
523	NASDAQ	XPEL	Tue, Mar 31, 2015	3.25	6.12	2.34	3.00
522	NASDAQ	XPEL	Mon, Mar 30, 2015	3.55	3.55	3.25	3.40
521	NASDAQ	XPEL	Fri, Mar 27, 2015	3.65	3.66	3.65	3.66
520	NASDAQ	XPEL	Thu, Mar 26, 2015	3.41	3.55	3.41	3.45
519	NASDAQ	XPEL	Wed, Mar 25, 2015	3.51	3.51	3.48	3.48
518	NASDAQ	XPEL	Tue, Mar 24, 2015	3.49	3.50	3.49	3.50
517	NASDAQ	XPEL	Mon, Mar 23, 2015	3.54	3.55	3.47	3.49
516	NASDAQ	XPEL	Fri, Mar 20, 2015	3.66	3.74	3.65	3.65
515	NASDAQ	XPEL	Thu, Mar 19, 2015	3.67	3.67	3.67	3.67
514	NASDAQ	XPEL	Wed, Mar 18, 2015	3.60	3.71	3.60	3.67
513	NASDAQ	XPEL	Tue, Mar 17, 2015	3.50	3.74	3.50	3.74
512	NASDAQ	XPEL	Mon, Mar 16, 2015	3.50	3.51	3.50	3.50
511	NASDAQ	XPEL	Fri, Mar 13, 2015	3.50	3.51	3.50	3.50
510	NASDAQ	XPEL	Thu, Mar 12, 2015	3.65	3.65	3.50	3.50
509	NASDAQ	XPEL	Wed, Mar 11, 2015	3.65	3.65	3.55	3.55
508	NASDAQ	XPEL	Tue, Mar 10, 2015	3.60	3.68	3.58	3.66
507	NASDAQ	XPEL	Mon, Mar 9, 2015	3.51	3.60	3.50	3.55
506	NASDAQ	XPEL	Fri, Mar 6, 2015	3.45	3.49	3.45	3.49
505	NASDAQ	XPEL	Thu, Mar 5, 2015	3.50	3.50	3.43	3.43
504	NASDAQ	XPEL	Wed, Mar 4, 2015	3.43	3.50	3.37	3.37
503	NASDAQ	XPEL	Tue, Mar 3, 2015	3.35	3.43	3.35	3.40
502	NASDAQ	XPEL	Mon, Mar 2, 2015	3.47	3.50	3.32	3.48
501	NASDAQ	XPEL	Fri, Feb 27, 2015	3.16	3.36	3.15	3.21
500	NASDAQ	XPEL	Thu, Feb 26, 2015	2.99	3.10	2.97	3.10
499	NASDAQ	XPEL	Wed, Feb 25, 2015	2.99	3.24	2.99	3.00
498	NASDAQ	XPEL	Tue, Feb 24, 2015	2.92	3.02	2.91	3.02
497	NASDAQ	XPEL	Mon, Feb 23, 2015	3.00	3.00	2.90	2.93
496	NASDAQ	XPEL	Fri, Feb 20, 2015	3.08	3.25	2.99	2.99
495	NASDAQ	XPEL	Thu, Feb 19, 2015	3.05	3.09	3.02	3.09
494	NASDAQ	XPEL	Wed, Feb 18, 2015	3.08	3.12	3.03	3.12
493	NASDAQ	XPEL	Tue, Feb 17, 2015	3.25	3.25	2.95	3.15
492	NASDAQ	XPEL	Fri, Feb 13, 2015	3.35	3.35	3.19	3.25
491	NASDAQ	XPEL	Thu, Feb 12, 2015	3.34	3.35	3.28	3.33
490	NASDAQ	XPEL	Wed, Feb 11, 2015	3.19	3.40	3.19	3.34
489	NASDAQ	XPEL	Tue, Feb 10, 2015	3.39	3.39	3.33	3.33
488	NASDAQ	XPEL	Mon, Feb 9, 2015	3.10	3.30	3.09	3.30
487	NASDAQ	XPEL	Fri, Feb 6, 2015	2.89	3.21	2.89	3.11
486	NASDAQ	XPEL	Thu, Feb 5, 2015	2.96	2.96	2.74	2.80
485	NASDAQ	XPEL	Wed, Feb 4, 2015	2.93	2.93	2.85	2.85
484	NASDAQ	XPEL	Tue, Feb 3, 2015	2.66	2.92	2.64	2.92
483	NASDAQ	XPEL	Mon, Feb 2, 2015	2.70	2.70	2.67	2.67
482	NASDAQ	XPEL	Fri, Jan 30, 2015	2.58	2.70	2.58	2.70
481	NASDAQ	XPEL	Thu, Jan 29, 2015	2.74	2.74	2.60	2.60
480	NASDAQ	XPEL	Wed, Jan 28, 2015	2.77	2.77	2.72	2.75
479	NASDAQ	XPEL	Tue, Jan 27, 2015	2.78	2.79	2.70	2.75
478	NASDAQ	XPEL	Mon, Jan 26, 2015	2.73	2.75	2.70	2.74
477	NASDAQ	XPEL	Fri, Jan 23, 2015	2.74	2.79	2.74	2.76
476	NASDAQ	XPEL	Thu, Jan 22, 2015	2.75	2.79	2.74	2.75
475	NASDAQ	XPEL	Wed, Jan 21, 2015	2.79	2.80	2.70	2.75
474	NASDAQ	XPEL	Tue, Jan 20, 2015	2.85	2.86	2.80	2.80
473	NASDAQ	XPEL	Fri, Jan 16, 2015	2.90	2.90	2.80	2.85
472	NASDAQ	XPEL	Thu, Jan 15, 2015	2.97	2.97	2.90	2.91
471	NASDAQ	XPEL	Wed, Jan 14, 2015	3.00	3.01	2.91	2.99
470	NASDAQ	XPEL	Tue, Jan 13, 2015	3.00	3.10	3.00	3.10
469	NASDAQ	XPEL	Mon, Jan 12, 2015	3.05	3.08	3.00	3.01
468	NASDAQ	XPEL	Fri, Jan 9, 2015	3.08	3.10	2.97	3.09
467	NASDAQ	XPEL	Thu, Jan 8, 2015	3.08	3.09	3.01	3.05
466	NASDAQ	XPEL	Wed, Jan 7, 2015	3.11	3.13	3.11	3.12
465	NASDAQ	XPEL	Tue, Jan 6, 2015	3.09	3.14	3.02	3.12
464	NASDAQ	XPEL	Mon, Jan 5, 2015	3.12	3.16	3.10	3.14
463	NASDAQ	XPEL	Fri, Jan 2, 2015	3.15	3.17	3.15	3.17
462	NASDAQ	XPEL	Wed, Dec 31, 2014	3.03	3.14	2.95	3.14
461	NASDAQ	XPEL	Tue, Dec 30, 2014	3.14	3.15	3.06	3.09
460	NASDAQ	XPEL	Mon, Dec 29, 2014	3.18	3.18	3.01	3.01
459	NASDAQ	XPEL	Tue, Dec 23, 2014	3.00	3.02	2.95	3.01
458	NASDAQ	XPEL	Mon, Dec 22, 2014	2.93	3.00	2.91	3.00
457	NASDAQ	XPEL	Fri, Dec 19, 2014	3.00	3.00	2.84	2.94
456	NASDAQ	XPEL	Thu, Dec 18, 2014	2.92	3.09	2.91	3.01
455	NASDAQ	XPEL	Wed, Dec 17, 2014	3.04	3.05	3.04	3.05
454	NASDAQ	XPEL	Tue, Dec 16, 2014	3.11	3.19	2.77	3.07
453	NASDAQ	XPEL	Mon, Dec 15, 2014	3.04	3.10	2.91	3.08
452	NASDAQ	XPEL	Fri, Dec 12, 2014	3.22	3.26	2.99	3.04
451	NASDAQ	XPEL	Thu, Dec 11, 2014	3.22	3.22	3.16	3.21
450	NASDAQ	XPEL	Wed, Dec 10, 2014	3.18	3.40	3.18	3.18
449	NASDAQ	XPEL	Tue, Dec 9, 2014	3.25	3.28	3.18	3.18
448	NASDAQ	XPEL	Mon, Dec 8, 2014	3.41	3.57	3.25	3.25
447	NASDAQ	XPEL	Fri, Dec 5, 2014	3.30	3.61	3.18	3.61
446	NASDAQ	XPEL	Thu, Dec 4, 2014	3.40	3.41	3.35	3.40
445	NASDAQ	XPEL	Wed, Dec 3, 2014	3.48	3.55	3.29	3.39
444	NASDAQ	XPEL	Tue, Dec 2, 2014	3.56	3.56	3.50	3.50
443	NASDAQ	XPEL	Mon, Dec 1, 2014	3.58	3.59	3.45	3.52
442	NASDAQ	XPEL	Fri, Nov 28, 2014	3.55	3.70	3.53	3.56
441	NASDAQ	XPEL	Wed, Nov 26, 2014	3.61	3.70	3.50	3.68
440	NASDAQ	XPEL	Tue, Nov 25, 2014	3.65	3.76	3.51	3.61
439	NASDAQ	XPEL	Mon, Nov 24, 2014	3.40	3.58	3.39	3.58
438	NASDAQ	XPEL	Fri, Nov 21, 2014	3.74	3.74	3.44	3.44
437	NASDAQ	XPEL	Thu, Nov 20, 2014	3.75	3.84	3.66	3.74
436	NASDAQ	XPEL	Wed, Nov 19, 2014	3.66	3.80	3.57	3.79
435	NASDAQ	XPEL	Tue, Nov 18, 2014	3.40	3.66	3.39	3.49
434	NASDAQ	XPEL	Mon, Nov 17, 2014	3.25	3.35	3.25	3.34
433	NASDAQ	XPEL	Fri, Nov 14, 2014	3.21	3.29	3.11	3.25
432	NASDAQ	XPEL	Thu, Nov 13, 2014	3.20	3.20	3.15	3.15
431	NASDAQ	XPEL	Wed, Nov 12, 2014	3.00	3.19	2.98	3.19
430	NASDAQ	XPEL	Tue, Nov 11, 2014	3.00	3.02	2.99	2.99
429	NASDAQ	XPEL	Mon, Nov 10, 2014	3.00	3.01	3.00	3.01
428	NASDAQ	XPEL	Fri, Nov 7, 2014	3.02	3.05	3.01	3.05
427	NASDAQ	XPEL	Thu, Nov 6, 2014	2.95	2.97	2.95	2.96
426	NASDAQ	XPEL	Wed, Nov 5, 2014	2.91	2.91	2.91	2.91
425	NASDAQ	XPEL	Tue, Nov 4, 2014	2.83	2.84	2.82	2.82
424	NASDAQ	XPEL	Mon, Nov 3, 2014	2.92	3.16	2.85	2.88
423	NASDAQ	XPEL	Fri, Oct 31, 2014	2.86	2.90	2.76	2.76
422	NASDAQ	XPEL	Thu, Oct 30, 2014	2.75	2.80	2.75	2.80
421	NASDAQ	XPEL	Wed, Oct 29, 2014	2.80	2.80	2.76	2.76
420	NASDAQ	XPEL	Tue, Oct 28, 2014	2.84	2.84	2.79	2.79
419	NASDAQ	XPEL	Mon, Oct 27, 2014	2.75	2.84	2.74	2.84
418	NASDAQ	XPEL	Fri, Oct 24, 2014	2.84	2.84	2.73	2.74
417	NASDAQ	XPEL	Thu, Oct 23, 2014	2.80	2.82	2.79	2.81
416	NASDAQ	XPEL	Wed, Oct 22, 2014	2.92	2.93	2.78	2.80
415	NASDAQ	XPEL	Tue, Oct 21, 2014	2.90	2.90	2.80	2.80
414	NASDAQ	XPEL	Mon, Oct 20, 2014	2.93	3.00	2.84	2.84
413	NASDAQ	XPEL	Fri, Oct 17, 2014	2.83	2.94	2.75	2.76
412	NASDAQ	XPEL	Thu, Oct 16, 2014	2.88	2.88	2.70	2.80
411	NASDAQ	XPEL	Wed, Oct 15, 2014	2.90	2.93	2.61	2.85
410	NASDAQ	XPEL	Tue, Oct 14, 2014	3.17	3.20	2.89	2.90
409	NASDAQ	XPEL	Fri, Oct 10, 2014	3.22	3.22	3.22	3.22
408	NASDAQ	XPEL	Thu, Oct 9, 2014	3.20	3.20	3.19	3.20
407	NASDAQ	XPEL	Wed, Oct 8, 2014	3.25	3.26	3.17	3.17
406	NASDAQ	XPEL	Tue, Oct 7, 2014	3.24	3.30	3.22	3.28
405	NASDAQ	XPEL	Mon, Oct 6, 2014	3.21	3.39	3.15	3.20
404	NASDAQ	XPEL	Fri, Oct 3, 2014	2.99	3.15	2.99	3.15
403	NASDAQ	XPEL	Thu, Oct 2, 2014	3.05	3.06	2.95	3.00
402	NASDAQ	XPEL	Wed, Oct 1, 2014	3.01	3.09	3.00	3.05
401	NASDAQ	XPEL	Tue, Sep 30, 2014	2.99	3.03	2.96	3.00
400	NASDAQ	XPEL	Mon, Sep 29, 2014	2.94	2.99	2.88	2.99
399	NASDAQ	XPEL	Fri, Sep 26, 2014	3.01	3.01	2.89	2.89
398	NASDAQ	XPEL	Thu, Sep 25, 2014	2.97	3.05	2.85	3.00
397	NASDAQ	XPEL	Wed, Sep 24, 2014	3.03	3.05	2.95	2.95
396	NASDAQ	XPEL	Tue, Sep 23, 2014	3.15	3.16	3.00	3.05
395	NASDAQ	XPEL	Mon, Sep 22, 2014	3.15	3.27	3.15	3.15
394	NASDAQ	XPEL	Fri, Sep 19, 2014	3.14	3.17	3.10	3.16
393	NASDAQ	XPEL	Thu, Sep 18, 2014	3.01	3.19	2.95	3.15
392	NASDAQ	XPEL	Wed, Sep 17, 2014	3.13	3.13	3.00	3.00
391	NASDAQ	XPEL	Tue, Sep 16, 2014	3.32	3.33	3.04	3.10
390	NASDAQ	XPEL	Mon, Sep 15, 2014	3.03	3.37	3.00	3.37
389	NASDAQ	XPEL	Fri, Sep 12, 2014	2.98	2.98	2.80	2.85
388	NASDAQ	XPEL	Thu, Sep 11, 2014	2.42	3.06	2.41	2.79
387	NASDAQ	XPEL	Wed, Sep 10, 2014	2.35	2.41	2.35	2.39
386	NASDAQ	XPEL	Tue, Sep 9, 2014	2.48	2.48	2.39	2.40
385	NASDAQ	XPEL	Mon, Sep 8, 2014	2.51	2.55	2.38	2.44
384	NASDAQ	XPEL	Fri, Sep 5, 2014	2.40	2.52	2.40	2.50
383	NASDAQ	XPEL	Thu, Sep 4, 2014	2.28	2.28	2.28	2.28
382	NASDAQ	XPEL	Wed, Sep 3, 2014	2.29	2.31	2.28	2.30
381	NASDAQ	XPEL	Tue, Sep 2, 2014	2.44	2.47	2.27	2.30
380	NASDAQ	XPEL	Fri, Aug 29, 2014	2.25	2.40	2.25	2.36
379	NASDAQ	XPEL	Thu, Aug 28, 2014	2.20	2.33	2.20	2.25
378	NASDAQ	XPEL	Wed, Aug 27, 2014	2.50	2.50	2.25	2.30
377	NASDAQ	XPEL	Tue, Aug 26, 2014	1.99	2.00	1.98	2.00
376	NASDAQ	XPEL	Mon, Aug 25, 2014	2.22	2.22	2.09	2.14
375	NASDAQ	XPEL	Fri, Aug 22, 2014	1.87	2.20	1.87	2.12
374	NASDAQ	XPEL	Thu, Aug 21, 2014	1.87	1.87	1.80	1.81
373	NASDAQ	XPEL	Wed, Aug 20, 2014	1.88	1.88	1.87	1.87
372	NASDAQ	XPEL	Tue, Aug 19, 2014	1.87	1.87	1.87	1.87
371	NASDAQ	XPEL	Fri, Aug 15, 2014	1.85	1.87	1.85	1.87
370	NASDAQ	XPEL	Thu, Aug 14, 2014	1.94	1.94	1.87	1.87
369	NASDAQ	XPEL	Wed, Aug 13, 2014	1.88	1.88	1.88	1.88
368	NASDAQ	XPEL	Tue, Aug 12, 2014	1.83	1.88	1.83	1.86
367	NASDAQ	XPEL	Mon, Aug 11, 2014	1.75	1.84	1.75	1.84
366	NASDAQ	XPEL	Fri, Aug 8, 2014	1.75	1.76	1.75	1.75
365	NASDAQ	XPEL	Thu, Aug 7, 2014	1.76	1.77	1.75	1.75
364	NASDAQ	XPEL	Wed, Aug 6, 2014	1.80	1.80	1.74	1.75
363	NASDAQ	XPEL	Tue, Aug 5, 2014	1.78	1.80	1.78	1.79
362	NASDAQ	XPEL	Fri, Aug 1, 2014	1.84	1.84	1.83	1.83
361	NASDAQ	XPEL	Tue, Jul 29, 2014	1.87	1.90	1.82	1.87
360	NASDAQ	XPEL	Mon, Jul 28, 2014	1.71	1.90	1.71	1.82
359	NASDAQ	XPEL	Fri, Jul 25, 2014	1.65	1.72	1.65	1.72
358	NASDAQ	XPEL	Thu, Jul 24, 2014	1.71	1.72	1.66	1.66
357	NASDAQ	XPEL	Wed, Jul 23, 2014	1.74	1.74	1.74	1.74
356	NASDAQ	XPEL	Tue, Jul 22, 2014	1.70	1.74	1.70	1.74
355	NASDAQ	XPEL	Mon, Jul 21, 2014	1.66	1.66	1.66	1.66
354	NASDAQ	XPEL	Fri, Jul 18, 2014	1.71	1.71	1.71	1.71
353	NASDAQ	XPEL	Mon, Jul 14, 2014	1.66	1.73	1.66	1.70
352	NASDAQ	XPEL	Fri, Jul 11, 2014	1.71	1.75	1.68	1.68
351	NASDAQ	XPEL	Thu, Jul 10, 2014	1.60	1.62	1.60	1.60
350	NASDAQ	XPEL	Wed, Jul 9, 2014	1.60	1.60	1.60	1.60
349	NASDAQ	XPEL	Tue, Jul 8, 2014	1.60	1.60	1.59	1.60
348	NASDAQ	XPEL	Mon, Jul 7, 2014	1.59	1.63	1.59	1.63
347	NASDAQ	XPEL	Thu, Jul 3, 2014	1.64	1.64	1.62	1.62
346	NASDAQ	XPEL	Wed, Jul 2, 2014	1.68	1.68	1.60	1.62
345	NASDAQ	XPEL	Mon, Jun 30, 2014	1.70	1.71	1.62	1.65
344	NASDAQ	XPEL	Fri, Jun 27, 2014	1.58	1.60	1.58	1.60
343	NASDAQ	XPEL	Wed, Jun 25, 2014	1.60	1.60	1.60	1.60
342	NASDAQ	XPEL	Tue, Jun 24, 2014	1.63	1.63	1.63	1.63
341	NASDAQ	XPEL	Mon, Jun 23, 2014	1.66	1.66	1.66	1.66
340	NASDAQ	XPEL	Fri, Jun 20, 2014	1.65	1.69	1.65	1.67
339	NASDAQ	XPEL	Thu, Jun 19, 2014	1.63	1.70	1.62	1.70
338	NASDAQ	XPEL	Wed, Jun 18, 2014	1.70	1.70	1.70	1.70
337	NASDAQ	XPEL	Mon, Jun 16, 2014	1.70	1.70	1.67	1.67
336	NASDAQ	XPEL	Fri, Jun 13, 2014	1.71	1.72	1.71	1.72
335	NASDAQ	XPEL	Thu, Jun 12, 2014	1.69	1.81	1.65	1.65
334	NASDAQ	XPEL	Wed, Jun 11, 2014	1.67	1.67	1.67	1.67
333	NASDAQ	XPEL	Tue, Jun 10, 2014	1.71	1.71	1.71	1.71
332	NASDAQ	XPEL	Mon, Jun 9, 2014	1.69	1.70	1.65	1.70
331	NASDAQ	XPEL	Fri, Jun 6, 2014	1.67	1.70	1.67	1.70
330	NASDAQ	XPEL	Thu, Jun 5, 2014	1.70	1.70	1.66	1.67
329	NASDAQ	XPEL	Wed, Jun 4, 2014	1.79	1.79	1.65	1.73
328	NASDAQ	XPEL	Tue, Jun 3, 2014	1.85	1.85	1.65	1.81
327	NASDAQ	XPEL	Mon, Jun 2, 2014	1.78	1.86	1.69	1.78
326	NASDAQ	XPEL	Fri, May 30, 2014	1.60	1.69	1.58	1.68
325	NASDAQ	XPEL	Wed, May 28, 2014	1.50	1.55	1.48	1.54
324	NASDAQ	XPEL	Tue, May 27, 2014	1.50	1.58	1.50	1.58
323	NASDAQ	XPEL	Fri, May 23, 2014	1.50	1.50	1.49	1.49
322	NASDAQ	XPEL	Thu, May 22, 2014	1.55	1.55	1.51	1.51
321	NASDAQ	XPEL	Wed, May 21, 2014	1.51	1.55	1.40	1.55
320	NASDAQ	XPEL	Tue, May 20, 2014	1.50	1.58	1.45	1.55
319	NASDAQ	XPEL	Thu, May 15, 2014	1.45	1.45	1.45	1.45
318	NASDAQ	XPEL	Tue, May 13, 2014	1.42	1.45	1.42	1.45
317	NASDAQ	XPEL	Mon, May 12, 2014	1.51	1.51	1.42	1.42
316	NASDAQ	XPEL	Fri, May 9, 2014	1.52	1.52	1.48	1.50
315	NASDAQ	XPEL	Wed, May 7, 2014	1.40	1.51	1.37	1.51
314	NASDAQ	XPEL	Tue, May 6, 2014	1.56	1.56	1.45	1.45
313	NASDAQ	XPEL	Mon, May 5, 2014	1.53	1.53	1.45	1.48
312	NASDAQ	XPEL	Fri, May 2, 2014	1.56	1.56	1.56	1.56
311	NASDAQ	XPEL	Thu, May 1, 2014	1.57	1.57	1.54	1.56
310	NASDAQ	XPEL	Wed, Apr 30, 2014	1.57	1.61	1.52	1.59
309	NASDAQ	XPEL	Mon, Apr 28, 2014	1.52	1.52	1.46	1.48
308	NASDAQ	XPEL	Thu, Apr 24, 2014	1.54	1.55	1.54	1.55
307	NASDAQ	XPEL	Wed, Apr 23, 2014	1.55	1.56	1.49	1.49
306	NASDAQ	XPEL	Tue, Apr 22, 2014	1.45	1.58	1.45	1.58
305	NASDAQ	XPEL	Mon, Apr 21, 2014	1.51	1.51	1.43	1.48
304	NASDAQ	XPEL	Thu, Apr 17, 2014	1.51	1.51	1.45	1.45
303	NASDAQ	XPEL	Wed, Apr 16, 2014	1.50	1.50	1.42	1.45
302	NASDAQ	XPEL	Tue, Apr 15, 2014	1.48	1.49	1.47	1.48
301	NASDAQ	XPEL	Mon, Apr 14, 2014	1.50	1.50	1.45	1.50
300	NASDAQ	XPEL	Fri, Apr 11, 2014	1.45	1.52	1.44	1.44
299	NASDAQ	XPEL	Thu, Apr 10, 2014	1.52	1.52	1.52	1.52
298	NASDAQ	XPEL	Wed, Apr 9, 2014	1.49	1.51	1.49	1.51
297	NASDAQ	XPEL	Tue, Apr 8, 2014	1.60	1.60	1.49	1.49
296	NASDAQ	XPEL	Mon, Apr 7, 2014	1.53	1.57	1.50	1.52
295	NASDAQ	XPEL	Fri, Apr 4, 2014	1.66	1.66	1.55	1.55
294	NASDAQ	XPEL	Thu, Apr 3, 2014	1.70	1.70	1.61	1.65
293	NASDAQ	XPEL	Wed, Apr 2, 2014	1.60	1.70	1.57	1.70
292	NASDAQ	XPEL	Tue, Apr 1, 2014	1.75	1.75	1.52	1.58
291	NASDAQ	XPEL	Mon, Mar 31, 2014	1.67	1.67	1.67	1.67
290	NASDAQ	XPEL	Fri, Mar 28, 2014	1.50	1.54	1.50	1.54
289	NASDAQ	XPEL	Tue, Mar 25, 2014	1.50	1.50	1.50	1.50
288	NASDAQ	XPEL	Mon, Mar 24, 2014	1.50	1.51	1.50	1.50
287	NASDAQ	XPEL	Fri, Mar 21, 2014	1.44	1.48	1.41	1.48
286	NASDAQ	XPEL	Thu, Mar 20, 2014	1.46	1.51	1.46	1.50
285	NASDAQ	XPEL	Mon, Mar 17, 2014	1.57	1.57	1.57	1.57
284	NASDAQ	XPEL	Fri, Mar 14, 2014	1.61	1.61	1.61	1.61
283	NASDAQ	XPEL	Thu, Mar 13, 2014	1.58	1.58	1.58	1.58
282	NASDAQ	XPEL	Tue, Mar 11, 2014	1.68	1.68	1.67	1.67
281	NASDAQ	XPEL	Mon, Mar 10, 2014	1.64	1.64	1.63	1.63
280	NASDAQ	XPEL	Wed, Mar 5, 2014	1.68	1.68	1.68	1.68
279	NASDAQ	XPEL	Tue, Mar 4, 2014	1.70	1.70	1.70	1.70
278	NASDAQ	XPEL	Wed, Feb 26, 2014	1.74	1.74	1.71	1.74
277	NASDAQ	XPEL	Mon, Feb 24, 2014	1.82	1.82	1.82	1.82
276	NASDAQ	XPEL	Fri, Feb 21, 2014	1.81	1.81	1.74	1.74
275	NASDAQ	XPEL	Thu, Feb 20, 2014	1.81	1.82	1.79	1.81
274	NASDAQ	XPEL	Wed, Feb 19, 2014	1.82	1.84	1.68	1.71
273	NASDAQ	XPEL	Tue, Feb 18, 2014	1.65	1.80	1.65	1.80
272	NASDAQ	XPEL	Fri, Feb 14, 2014	1.66	1.66	1.65	1.65
271	NASDAQ	XPEL	Thu, Feb 13, 2014	1.70	1.70	1.64	1.64
270	NASDAQ	XPEL	Wed, Feb 12, 2014	1.72	1.76	1.72	1.73
269	NASDAQ	XPEL	Tue, Feb 11, 2014	1.65	1.71	1.65	1.71
268	NASDAQ	XPEL	Fri, Feb 7, 2014	1.55	1.65	1.55	1.64
267	NASDAQ	XPEL	Thu, Feb 6, 2014	1.59	1.59	1.51	1.52
266	NASDAQ	XPEL	Wed, Feb 5, 2014	1.53	1.53	1.50	1.50
265	NASDAQ	XPEL	Tue, Feb 4, 2014	1.52	1.52	1.45	1.45
264	NASDAQ	XPEL	Mon, Feb 3, 2014	1.50	1.50	1.46	1.48
263	NASDAQ	XPEL	Fri, Jan 31, 2014	1.51	1.51	1.48	1.49
262	NASDAQ	XPEL	Thu, Jan 30, 2014	1.48	1.51	1.46	1.51
261	NASDAQ	XPEL	Wed, Jan 29, 2014	1.50	1.50	1.48	1.48
260	NASDAQ	XPEL	Tue, Jan 28, 2014	1.45	1.53	1.45	1.50
259	NASDAQ	XPEL	Fri, Jan 24, 2014	1.47	1.47	1.47	1.47
258	NASDAQ	XPEL	Thu, Jan 23, 2014	1.41	1.43	1.41	1.42
257	NASDAQ	XPEL	Tue, Jan 21, 2014	1.51	1.51	1.51	1.51
256	NASDAQ	XPEL	Fri, Jan 17, 2014	1.45	1.65	1.45	1.54
255	NASDAQ	XPEL	Thu, Jan 16, 2014	1.45	1.50	1.45	1.45
254	NASDAQ	XPEL	Wed, Jan 15, 2014	1.46	1.50	1.45	1.45
253	NASDAQ	XPEL	Tue, Jan 14, 2014	1.45	1.50	1.45	1.47
252	NASDAQ	XPEL	Mon, Jan 13, 2014	1.50	1.50	1.48	1.48
251	NASDAQ	XPEL	Fri, Jan 10, 2014	1.50	1.52	1.48	1.48
250	NASDAQ	XPEL	Thu, Jan 9, 2014	1.53	1.60	1.50	1.50
249	NASDAQ	XPEL	Wed, Jan 8, 2014	1.51	1.51	1.48	1.48
248	NASDAQ	XPEL	Tue, Jan 7, 2014	1.42	1.52	1.40	1.51
247	NASDAQ	XPEL	Mon, Jan 6, 2014	1.37	1.42	1.36	1.42
246	NASDAQ	XPEL	Fri, Jan 3, 2014	1.24	1.37	1.24	1.37
245	NASDAQ	XPEL	Thu, Jan 2, 2014	1.26	1.26	1.23	1.23
244	NASDAQ	XPEL	Tue, Dec 31, 2013	1.33	1.34	1.28	1.28
243	NASDAQ	XPEL	Mon, Dec 30, 2013	1.34	1.37	1.34	1.37
242	NASDAQ	XPEL	Fri, Dec 27, 2013	1.40	1.40	1.40	1.40
241	NASDAQ	XPEL	Tue, Dec 24, 2013	1.40	1.40	1.40	1.40
240	NASDAQ	XPEL	Mon, Dec 23, 2013	1.32	1.44	1.29	1.44
239	NASDAQ	XPEL	Fri, Dec 20, 2013	1.32	1.34	1.26	1.26
238	NASDAQ	XPEL	Thu, Dec 19, 2013	1.21	1.37	1.19	1.31
237	NASDAQ	XPEL	Wed, Dec 18, 2013	1.40	1.40	1.34	1.36
236	NASDAQ	XPEL	Tue, Dec 17, 2013	1.38	1.43	1.38	1.43
235	NASDAQ	XPEL	Mon, Dec 16, 2013	1.48	1.52	1.38	1.45
234	NASDAQ	XPEL	Fri, Dec 13, 2013	1.37	1.49	1.37	1.46
233	NASDAQ	XPEL	Thu, Dec 12, 2013	1.46	1.46	1.42	1.42
232	NASDAQ	XPEL	Wed, Dec 11, 2013	1.50	1.50	1.45	1.45
231	NASDAQ	XPEL	Tue, Dec 10, 2013	1.44	1.46	1.40	1.45
230	NASDAQ	XPEL	Mon, Dec 9, 2013	1.45	1.50	1.45	1.50
229	NASDAQ	XPEL	Thu, Dec 5, 2013	1.49	1.58	1.46	1.50
228	NASDAQ	XPEL	Wed, Dec 4, 2013	1.40	1.46	1.36	1.46
227	NASDAQ	XPEL	Tue, Dec 3, 2013	1.46	1.48	1.40	1.40
226	NASDAQ	XPEL	Mon, Dec 2, 2013	1.58	1.58	1.51	1.52
225	NASDAQ	XPEL	Fri, Nov 29, 2013	1.52	1.59	1.52	1.56
224	NASDAQ	XPEL	Wed, Nov 27, 2013	1.93	1.93	1.35	1.56
223	NASDAQ	XPEL	Tue, Nov 26, 2013	1.78	1.85	1.77	1.85
222	NASDAQ	XPEL	Mon, Nov 25, 2013	1.73	1.78	1.72	1.75
221	NASDAQ	XPEL	Fri, Nov 22, 2013	1.60	1.65	1.60	1.60
220	NASDAQ	XPEL	Thu, Nov 21, 2013	1.68	1.68	1.55	1.55
219	NASDAQ	XPEL	Wed, Nov 20, 2013	1.60	1.65	1.54	1.65
218	NASDAQ	XPEL	Tue, Nov 19, 2013	1.85	1.85	1.65	1.65
217	NASDAQ	XPEL	Mon, Nov 18, 2013	1.94	1.94	1.79	1.80
216	NASDAQ	XPEL	Fri, Nov 15, 2013	1.70	1.83	1.68	1.83
215	NASDAQ	XPEL	Thu, Nov 14, 2013	1.77	1.87	1.72	1.80
214	NASDAQ	XPEL	Wed, Nov 13, 2013	1.70	1.80	1.70	1.75
213	NASDAQ	XPEL	Tue, Nov 12, 2013	1.66	1.68	1.63	1.68
212	NASDAQ	XPEL	Mon, Nov 11, 2013	1.58	1.72	1.58	1.70
211	NASDAQ	XPEL	Fri, Nov 8, 2013	1.45	1.58	1.45	1.58
210	NASDAQ	XPEL	Thu, Nov 7, 2013	1.48	1.56	1.45	1.52
209	NASDAQ	XPEL	Wed, Nov 6, 2013	1.44	1.48	1.43	1.45
208	NASDAQ	XPEL	Tue, Nov 5, 2013	1.44	1.46	1.40	1.41
207	NASDAQ	XPEL	Mon, Nov 4, 2013	1.50	1.70	1.40	1.40
206	NASDAQ	XPEL	Fri, Nov 1, 2013	1.25	1.31	1.25	1.31
205	NASDAQ	XPEL	Thu, Oct 31, 2013	1.16	1.25	1.14	1.22
204	NASDAQ	XPEL	Wed, Oct 30, 2013	1.16	1.20	1.12	1.20
203	NASDAQ	XPEL	Tue, Oct 29, 2013	1.23	1.25	1.19	1.21
202	NASDAQ	XPEL	Mon, Oct 28, 2013	1.35	1.36	1.30	1.30
201	NASDAQ	XPEL	Fri, Oct 25, 2013	1.45	1.45	1.41	1.42
200	NASDAQ	XPEL	Thu, Oct 24, 2013	1.45	1.45	1.45	1.45
199	NASDAQ	XPEL	Wed, Oct 23, 2013	1.40	1.43	1.40	1.43
198	NASDAQ	XPEL	Tue, Oct 22, 2013	1.40	1.41	1.36	1.41
197	NASDAQ	XPEL	Mon, Oct 21, 2013	1.30	1.37	1.30	1.33
196	NASDAQ	XPEL	Fri, Oct 18, 2013	1.34	1.36	1.26	1.33
195	NASDAQ	XPEL	Thu, Oct 17, 2013	1.32	1.32	1.30	1.30
194	NASDAQ	XPEL	Wed, Oct 16, 2013	1.30	1.35	1.27	1.30
193	NASDAQ	XPEL	Tue, Oct 15, 2013	1.26	1.35	1.26	1.31
192	NASDAQ	XPEL	Fri, Oct 11, 2013	1.38	1.39	1.19	1.36
191	NASDAQ	XPEL	Thu, Oct 10, 2013	1.29	1.33	1.29	1.33
190	NASDAQ	XPEL	Wed, Oct 9, 2013	1.27	1.28	1.23	1.23
189	NASDAQ	XPEL	Tue, Oct 8, 2013	1.21	1.30	1.20	1.22
188	NASDAQ	XPEL	Mon, Oct 7, 2013	1.20	1.23	1.19	1.21
187	NASDAQ	XPEL	Fri, Oct 4, 2013	1.21	1.21	1.20	1.20
186	NASDAQ	XPEL	Thu, Oct 3, 2013	1.20	1.20	1.20	1.20
185	NASDAQ	XPEL	Wed, Oct 2, 2013	1.17	1.19	1.15	1.19
184	NASDAQ	XPEL	Tue, Oct 1, 2013	1.18	1.20	1.15	1.17
183	NASDAQ	XPEL	Mon, Sep 30, 2013	1.18	1.21	1.14	1.20
182	NASDAQ	XPEL	Fri, Sep 27, 2013	1.20	1.27	1.18	1.20
181	NASDAQ	XPEL	Thu, Sep 26, 2013	1.29	1.49	1.15	1.20
180	NASDAQ	XPEL	Wed, Sep 25, 2013	1.10	1.19	1.06	1.19
179	NASDAQ	XPEL	Tue, Sep 24, 2013	1.20	1.20	1.16	1.16
178	NASDAQ	XPEL	Mon, Sep 23, 2013	1.18	1.25	1.18	1.20
177	NASDAQ	XPEL	Fri, Sep 20, 2013	1.23	1.23	1.14	1.15
176	NASDAQ	XPEL	Thu, Sep 19, 2013	1.13	1.30	1.11	1.23
175	NASDAQ	XPEL	Wed, Sep 18, 2013	0.86	1.15	0.86	1.06
174	NASDAQ	XPEL	Tue, Sep 17, 2013	0.86	0.86	0.86	0.86
173	NASDAQ	XPEL	Mon, Sep 16, 2013	0.91	0.95	0.89	0.94
172	NASDAQ	XPEL	Fri, Sep 13, 2013	0.85	0.90	0.85	0.90
171	NASDAQ	XPEL	Thu, Sep 12, 2013	0.82	0.83	0.81	0.83
170	NASDAQ	XPEL	Wed, Sep 11, 2013	0.81	0.81	0.81	0.81
169	NASDAQ	XPEL	Tue, Sep 10, 2013	0.84	0.84	0.81	0.81
168	NASDAQ	XPEL	Mon, Sep 9, 2013	0.75	0.87	0.74	0.74
167	NASDAQ	XPEL	Fri, Sep 6, 2013	0.74	0.75	0.71	0.74
166	NASDAQ	XPEL	Thu, Sep 5, 2013	0.74	0.75	0.69	0.75
165	NASDAQ	XPEL	Wed, Sep 4, 2013	0.74	0.76	0.65	0.76
164	NASDAQ	XPEL	Tue, Sep 3, 2013	0.76	0.77	0.73	0.74
163	NASDAQ	XPEL	Fri, Aug 30, 2013	0.70	0.74	0.70	0.74
162	NASDAQ	XPEL	Thu, Aug 29, 2013	0.65	0.70	0.61	0.69
161	NASDAQ	XPEL	Wed, Aug 28, 2013	0.59	0.60	0.55	0.55
160	NASDAQ	XPEL	Tue, Aug 27, 2013	0.55	0.55	0.55	0.55
159	NASDAQ	XPEL	Fri, Aug 23, 2013	0.50	0.51	0.50	0.51
158	NASDAQ	XPEL	Tue, Aug 20, 2013	0.50	0.52	0.50	0.52
157	NASDAQ	XPEL	Fri, Aug 16, 2013	0.55	0.55	0.55	0.55
156	NASDAQ	XPEL	Fri, Aug 9, 2013	0.56	0.56	0.56	0.56
155	NASDAQ	XPEL	Thu, Aug 8, 2013	0.49	0.56	0.49	0.56
154	NASDAQ	XPEL	Wed, Aug 7, 2013	0.49	0.49	0.49	0.49
153	NASDAQ	XPEL	Thu, Aug 1, 2013	0.49	0.49	0.49	0.49
152	NASDAQ	XPEL	Wed, Jul 31, 2013	0.55	0.55	0.49	0.49
151	NASDAQ	XPEL	Tue, Jul 30, 2013	0.49	0.49	0.49	0.49
150	NASDAQ	XPEL	Mon, Jul 29, 2013	0.47	0.51	0.47	0.51
149	NASDAQ	XPEL	Wed, Jul 24, 2013	0.45	0.45	0.45	0.45
148	NASDAQ	XPEL	Mon, Jul 22, 2013	0.44	0.44	0.44	0.44
147	NASDAQ	XPEL	Fri, Jul 19, 2013	0.43	0.44	0.43	0.44
146	NASDAQ	XPEL	Mon, Jul 15, 2013	0.44	0.46	0.44	0.46
145	NASDAQ	XPEL	Fri, Jul 5, 2013	0.43	0.43	0.43	0.43
144	NASDAQ	XPEL	Wed, Jun 26, 2013	0.46	0.46	0.46	0.46
143	NASDAQ	XPEL	Thu, Jun 20, 2013	0.47	0.48	0.43	0.43
142	NASDAQ	XPEL	Wed, Jun 19, 2013	0.43	0.43	0.40	0.43
141	NASDAQ	XPEL	Mon, Jun 17, 2013	0.44	0.44	0.36	0.41
140	NASDAQ	XPEL	Wed, Jun 12, 2013	0.42	0.42	0.42	0.42
139	NASDAQ	XPEL	Mon, Jun 10, 2013	0.38	0.44	0.38	0.41
138	NASDAQ	XPEL	Thu, May 30, 2013	0.40	0.40	0.40	0.40
137	NASDAQ	XPEL	Thu, May 23, 2013	0.40	0.40	0.39	0.40
136	NASDAQ	XPEL	Tue, May 21, 2013	0.40	0.40	0.40	0.40
135	NASDAQ	XPEL	Fri, May 10, 2013	0.38	0.38	0.38	0.38
134	NASDAQ	XPEL	Thu, May 9, 2013	0.38	0.38	0.38	0.38
133	NASDAQ	XPEL	Tue, May 7, 2013	0.38	0.41	0.38	0.41
132	NASDAQ	XPEL	Thu, May 2, 2013	0.40	0.40	0.40	0.40
131	NASDAQ	XPEL	Wed, May 1, 2013	0.40	0.40	0.40	0.40
130	NASDAQ	XPEL	Thu, Apr 25, 2013	0.37	0.37	0.37	0.37
129	NASDAQ	XPEL	Mon, Apr 22, 2013	0.37	0.37	0.37	0.37
128	NASDAQ	XPEL	Fri, Apr 19, 2013	0.40	0.40	0.40	0.40
127	NASDAQ	XPEL	Thu, Apr 18, 2013	0.38	0.38	0.38	0.38
126	NASDAQ	XPEL	Tue, Apr 16, 2013	0.40	0.40	0.37	0.37
125	NASDAQ	XPEL	Wed, Apr 10, 2013	0.37	0.37	0.37	0.37
124	NASDAQ	XPEL	Fri, Apr 5, 2013	0.37	0.37	0.36	0.36
123	NASDAQ	XPEL	Wed, Apr 3, 2013	0.37	0.38	0.37	0.38
122	NASDAQ	XPEL	Tue, Apr 2, 2013	0.41	0.41	0.41	0.41
121	NASDAQ	XPEL	Thu, Mar 28, 2013	0.38	0.38	0.38	0.38
120	NASDAQ	XPEL	Fri, Mar 22, 2013	0.32	0.32	0.32	0.32
119	NASDAQ	XPEL	Thu, Mar 21, 2013	0.32	0.33	0.32	0.33
118	NASDAQ	XPEL	Mon, Mar 11, 2013	0.36	0.37	0.35	0.35
117	NASDAQ	XPEL	Wed, Mar 6, 2013	0.37	0.37	0.33	0.33
116	NASDAQ	XPEL	Tue, Mar 5, 2013	0.31	0.36	0.31	0.36
115	NASDAQ	XPEL	Thu, Feb 28, 2013	0.30	0.30	0.30	0.30
114	NASDAQ	XPEL	Mon, Feb 25, 2013	0.30	0.30	0.30	0.30
113	NASDAQ	XPEL	Tue, Feb 19, 2013	0.27	0.27	0.26	0.26
112	NASDAQ	XPEL	Tue, Feb 12, 2013	0.28	0.28	0.28	0.28
111	NASDAQ	XPEL	Mon, Feb 11, 2013	0.28	0.28	0.28	0.28
110	NASDAQ	XPEL	Mon, Jan 28, 2013	0.26	0.26	0.26	0.26
109	NASDAQ	XPEL	Fri, Jan 25, 2013	0.25	0.26	0.25	0.25
108	NASDAQ	XPEL	Wed, Jan 23, 2013	0.24	0.25	0.24	0.25
107	NASDAQ	XPEL	Tue, Jan 22, 2013	0.25	0.29	0.25	0.29
106	NASDAQ	XPEL	Fri, Jan 18, 2013	0.29	0.29	0.29	0.29
105	NASDAQ	XPEL	Thu, Jan 17, 2013	0.27	0.28	0.27	0.27
104	NASDAQ	XPEL	Wed, Jan 16, 2013	0.25	0.26	0.25	0.26
103	NASDAQ	XPEL	Tue, Jan 15, 2013	0.26	0.26	0.26	0.26
102	NASDAQ	XPEL	Mon, Jan 14, 2013	0.26	0.26	0.26	0.26
101	NASDAQ	XPEL	Fri, Jan 11, 2013	0.26	0.26	0.26	0.26
100	NASDAQ	XPEL	Thu, Jan 10, 2013	0.23	0.25	0.23	0.25
99	NASDAQ	XPEL	Wed, Jan 9, 2013	0.22	0.23	0.22	0.23
98	NASDAQ	XPEL	Thu, Jan 3, 2013	0.19	0.20	0.19	0.20
97	NASDAQ	XPEL	Mon, Dec 31, 2012	0.18	0.23	0.18	0.23
96	NASDAQ	XPEL	Fri, Dec 28, 2012	0.20	0.23	0.18	0.18
95	NASDAQ	XPEL	Thu, Dec 27, 2012	0.23	0.23	0.23	0.23
94	NASDAQ	XPEL	Thu, Dec 20, 2012	0.22	0.22	0.22	0.22
93	NASDAQ	XPEL	Mon, Dec 17, 2012	0.22	0.22	0.22	0.22
92	NASDAQ	XPEL	Thu, Dec 13, 2012	0.19	0.21	0.19	0.21
91	NASDAQ	XPEL	Tue, Dec 11, 2012	0.18	0.19	0.17	0.19
90	NASDAQ	XPEL	Mon, Dec 10, 2012	0.22	0.22	0.22	0.22
89	NASDAQ	XPEL	Thu, Dec 6, 2012	0.19	0.19	0.19	0.19
88	NASDAQ	XPEL	Wed, Dec 5, 2012	0.19	0.19	0.19	0.19
87	NASDAQ	XPEL	Tue, Dec 4, 2012	0.19	0.19	0.19	0.19
86	NASDAQ	XPEL	Mon, Dec 3, 2012	0.17	0.19	0.17	0.18
85	NASDAQ	XPEL	Fri, Nov 30, 2012	0.16	0.18	0.14	0.15
84	NASDAQ	XPEL	Wed, Nov 28, 2012	0.15	0.15	0.14	0.15
83	NASDAQ	XPEL	Tue, Nov 27, 2012	0.12	0.12	0.12	0.12
82	NASDAQ	XPEL	Mon, Nov 26, 2012	0.16	0.16	0.13	0.13
81	NASDAQ	XPEL	Wed, Nov 21, 2012	0.15	0.16	0.15	0.16
80	NASDAQ	XPEL	Fri, Nov 9, 2012	0.15	0.15	0.15	0.15
79	NASDAQ	XPEL	Mon, Nov 5, 2012	0.15	0.15	0.15	0.15
78	NASDAQ	XPEL	Fri, Nov 2, 2012	0.15	0.15	0.15	0.15
77	NASDAQ	XPEL	Tue, Oct 16, 2012	0.15	0.15	0.15	0.15
76	NASDAQ	XPEL	Thu, Oct 4, 2012	0.14	0.14	0.14	0.14
75	NASDAQ	XPEL	Mon, Sep 24, 2012	0.24	0.24	0.24	0.24
74	NASDAQ	XPEL	Thu, Sep 20, 2012	0.25	0.25	0.25	0.25
73	NASDAQ	XPEL	Wed, Sep 19, 2012	0.22	0.22	0.22	0.22
72	NASDAQ	XPEL	Mon, Sep 10, 2012	0.20	0.20	0.20	0.20
71	NASDAQ	XPEL	Wed, Sep 5, 2012	0.24	0.24	0.22	0.22
70	NASDAQ	XPEL	Tue, Sep 4, 2012	0.23	0.24	0.23	0.24
69	NASDAQ	XPEL	Mon, Aug 27, 2012	0.20	0.21	0.20	0.21
68	NASDAQ	XPEL	Fri, Aug 24, 2012	0.17	0.17	0.17	0.17
67	NASDAQ	XPEL	Thu, Aug 2, 2012	0.15	0.15	0.15	0.15
66	NASDAQ	XPEL	Tue, Jul 10, 2012	0.12	0.12	0.12	0.12
65	NASDAQ	XPEL	Fri, Jul 6, 2012	0.16	0.17	0.16	0.17
64	NASDAQ	XPEL	Tue, Jun 26, 2012	0.15	0.15	0.15	0.15
63	NASDAQ	XPEL	Mon, Jun 25, 2012	0.12	0.13	0.12	0.13
62	NASDAQ	XPEL	Wed, Jun 20, 2012	0.09	0.09	0.09	0.09
61	NASDAQ	XPEL	Thu, May 24, 2012	0.09	0.09	0.09	0.09
60	NASDAQ	XPEL	Tue, May 1, 2012	0.11	0.11	0.11	0.11
59	NASDAQ	XPEL	Fri, Apr 27, 2012	0.11	0.11	0.11	0.11
58	NASDAQ	XPEL	Thu, Apr 19, 2012	0.12	0.12	0.12	0.12
57	NASDAQ	XPEL	Tue, Apr 10, 2012	0.10	0.10	0.09	0.09
56	NASDAQ	XPEL	Mon, Apr 9, 2012	0.11	0.13	0.11	0.13
55	NASDAQ	XPEL	Tue, Apr 3, 2012	0.10	0.10	0.10	0.10
54	NASDAQ	XPEL	Tue, Mar 13, 2012	0.09	0.09	0.09	0.09
53	NASDAQ	XPEL	Tue, Mar 6, 2012	0.10	0.10	0.10	0.10
52	NASDAQ	XPEL	Mon, Mar 5, 2012	0.10	0.10	0.10	0.10
51	NASDAQ	XPEL	Fri, Mar 2, 2012	0.08	0.08	0.08	0.08
50	NASDAQ	XPEL	Tue, Feb 28, 2012	0.09	0.09	0.09	0.09
49	NASDAQ	XPEL	Mon, Feb 13, 2012	0.08	0.09	0.08	0.09
48	NASDAQ	XPEL	Thu, Feb 9, 2012	0.09	0.09	0.09	0.09
47	NASDAQ	XPEL	Wed, Feb 8, 2012	0.07	0.08	0.07	0.08
46	NASDAQ	XPEL	Fri, Feb 3, 2012	0.09	0.09	0.09	0.12
45	NASDAQ	XPEL	Thu, Feb 2, 2012	0.07	0.09	0.07	0.09
44	NASDAQ	XPEL	Wed, Feb 1, 2012	0.07	0.07	0.07	0.07
43	NASDAQ	XPEL	Mon, Jan 30, 2012	0.06	0.06	0.06	0.06
42	NASDAQ	XPEL	Thu, Jan 12, 2012	0.07	0.07	0.06	0.06
41	NASDAQ	XPEL	Fri, Jan 6, 2012	0.07	0.07	0.07	0.07
40	NASDAQ	XPEL	Wed, Jan 4, 2012	0.09	0.09	0.09	0.09
39	NASDAQ	XPEL	Fri, Dec 30, 2011	0.07	0.09	0.07	0.09
38	NASDAQ	XPEL	Wed, Dec 21, 2011	0.07	0.07	0.07	0.07
37	NASDAQ	XPEL	Wed, Dec 14, 2011	0.09	0.09	0.09	0.09
36	NASDAQ	XPEL	Wed, Dec 7, 2011	0.07	0.09	0.07	0.09
35	NASDAQ	XPEL	Mon, Dec 5, 2011	0.09	0.09	0.09	0.09
34	NASDAQ	XPEL	Wed, Nov 30, 2011	0.09	0.09	0.09	0.09
33	NASDAQ	XPEL	Wed, Nov 23, 2011	0.07	0.10	0.07	0.10
32	NASDAQ	XPEL	Tue, Nov 15, 2011	0.07	0.07	0.07	0.07
31	NASDAQ	XPEL	Fri, Nov 11, 2011	0.06	0.06	0.06	0.06
30	NASDAQ	XPEL	Fri, Nov 4, 2011	0.11	0.11	0.11	0.11
29	NASDAQ	XPEL	Wed, Nov 2, 2011	0.11	0.11	0.11	0.11
28	NASDAQ	XPEL	Fri, Oct 28, 2011	0.11	0.11	0.11	0.11
27	NASDAQ	XPEL	Wed, Oct 26, 2011	0.08	0.09	0.08	0.09
26	NASDAQ	XPEL	Mon, Oct 24, 2011	0.06	0.06	0.06	0.06
25	NASDAQ	XPEL	Thu, Oct 20, 2011	0.08	0.10	0.07	0.10
24	NASDAQ	XPEL	Wed, Oct 19, 2011	0.21	0.21	0.21	0.21
23	NASDAQ	XPEL	Tue, Oct 18, 2011	0.07	0.07	0.07	0.07
22	NASDAQ	XPEL	Wed, Oct 12, 2011	0.19	0.19	0.19	0.19
21	NASDAQ	XPEL	Mon, Sep 26, 2011	0.06	0.06	0.06	0.06
20	NASDAQ	XPEL	Tue, Sep 13, 2011	0.05	0.05	0.05	0.05
19	NASDAQ	XPEL	Mon, Sep 12, 2011	0.06	0.06	0.05	0.05
18	NASDAQ	XPEL	Fri, Sep 9, 2011	0.10	0.10	0.10	0.10
17	NASDAQ	XPEL	Fri, Sep 2, 2011	0.07	0.07	0.07	0.07
16	NASDAQ	XPEL	Thu, Aug 25, 2011	0.07	0.07	0.07	0.07
15	NASDAQ	XPEL	Tue, Aug 23, 2011	0.07	0.07	0.07	0.07
14	NASDAQ	XPEL	Tue, Aug 16, 2011	0.06	0.06	0.06	0.06
13	NASDAQ	XPEL	Thu, Aug 4, 2011	0.07	0.07	0.07	0.07
12	NASDAQ	XPEL	Mon, Jul 25, 2011	0.13	0.13	0.06	0.06
11	NASDAQ	XPEL	Fri, Jul 22, 2011	0.06	0.06	0.06	0.06
10	NASDAQ	XPEL	Wed, Jul 20, 2011	0.06	0.06	0.06	0.06
9	NASDAQ	XPEL	Tue, Jul 19, 2011	0.05	0.06	0.05	0.05
8	NASDAQ	XPEL	Thu, Jul 7, 2011	0.06	0.06	0.06	0.06
7	NASDAQ	XPEL	Wed, Jul 6, 2011	0.05	0.06	0.05	0.06
6	NASDAQ	XPEL	Thu, Jun 9, 2011	0.03	0.03	0.03	0.03
5	NASDAQ	XPEL	Wed, Jun 8, 2011	0.05	0.05	0.05	0.05
4	NASDAQ	XPEL	Mon, Jun 6, 2011	0.03	0.03	0.03	0.03
3	NASDAQ	XPEL	Thu, Jun 2, 2011	0.03	0.03	0.03	0.03
2	NASDAQ	XPEL	Thu, May 26, 2011	0.06	0.06	0.04	0.04
1	NASDAQ	XPEL	Tue, May 24, 2011	0.05	0.05	0.05	0.05
#	Exchange	Symbol	Date	Open	High	Low	Close

XPEL Inc NASDAQ:XPEL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024