XPO Inc NYSE:XPO Historical Prices

Below are the 5122 trading days of historical prices for XPO.

#	Exchange	Symbol	Date	Open	High	Low	Close
5122	NYSE	XPO	Thu, Mar 7, 2024	125.84	128.32	125.53	127.97
5121	NYSE	XPO	Wed, Mar 6, 2024	125.00	127.96	124.52	125.31
5120	NYSE	XPO	Tue, Mar 5, 2024	120.46	124.74	120.04	123.32
5119	NYSE	XPO	Mon, Mar 4, 2024	121.02	125.18	120.94	121.38
5118	NYSE	XPO	Fri, Mar 1, 2024	119.50	121.94	118.90	120.60
5117	NYSE	XPO	Thu, Feb 29, 2024	117.87	120.87	117.38	120.32
5116	NYSE	XPO	Wed, Feb 28, 2024	118.10	119.07	116.24	117.74
5115	NYSE	XPO	Tue, Feb 27, 2024	120.53	121.21	118.61	118.61
5114	NYSE	XPO	Mon, Feb 26, 2024	121.69	122.97	120.45	120.48
5113	NYSE	XPO	Fri, Feb 23, 2024	122.20	123.42	121.40	121.89
5112	NYSE	XPO	Thu, Feb 22, 2024	121.38	123.84	121.37	122.08
5111	NYSE	XPO	Wed, Feb 21, 2024	118.39	119.63	117.12	119.23
5110	NYSE	XPO	Tue, Feb 20, 2024	119.24	119.41	115.88	118.31
5109	NYSE	XPO	Fri, Feb 16, 2024	120.31	121.82	119.63	120.43
5108	NYSE	XPO	Thu, Feb 15, 2024	120.32	121.72	118.60	121.04
5107	NYSE	XPO	Wed, Feb 14, 2024	117.56	120.65	116.20	120.28
5106	NYSE	XPO	Tue, Feb 13, 2024	115.31	116.92	114.02	116.20
5105	NYSE	XPO	Mon, Feb 12, 2024	117.93	120.00	115.84	117.63
5104	NYSE	XPO	Fri, Feb 9, 2024	118.04	122.10	116.03	120.84
5103	NYSE	XPO	Thu, Feb 8, 2024	117.00	120.82	116.47	118.04
5102	NYSE	XPO	Wed, Feb 7, 2024	107.88	117.72	107.00	116.54
5101	NYSE	XPO	Tue, Feb 6, 2024	96.00	98.89	95.66	98.05
5100	NYSE	XPO	Mon, Feb 5, 2024	95.14	96.57	92.54	95.48
5099	NYSE	XPO	Fri, Feb 2, 2024	87.81	96.96	85.20	95.34
5098	NYSE	XPO	Thu, Feb 1, 2024	85.85	87.95	82.78	87.88
5097	NYSE	XPO	Wed, Jan 31, 2024	86.08	89.16	84.54	85.44
5096	NYSE	XPO	Tue, Jan 30, 2024	87.09	87.37	86.05	86.09
5095	NYSE	XPO	Mon, Jan 29, 2024	86.70	88.06	86.53	87.73
5094	NYSE	XPO	Fri, Jan 26, 2024	87.52	87.56	86.01	86.89
5093	NYSE	XPO	Thu, Jan 25, 2024	84.71	87.89	84.35	87.55
5092	NYSE	XPO	Wed, Jan 24, 2024	85.95	85.95	83.82	84.02
5091	NYSE	XPO	Tue, Jan 23, 2024	85.87	86.57	84.57	84.86
5090	NYSE	XPO	Mon, Jan 22, 2024	86.21	87.37	85.65	86.05
5089	NYSE	XPO	Fri, Jan 19, 2024	83.75	85.00	82.51	84.91
5088	NYSE	XPO	Thu, Jan 18, 2024	81.99	84.39	81.19	83.45
5087	NYSE	XPO	Wed, Jan 17, 2024	83.37	83.37	80.26	81.23
5086	NYSE	XPO	Tue, Jan 16, 2024	86.10	86.85	84.61	85.51
5085	NYSE	XPO	Fri, Jan 12, 2024	85.55	86.98	84.85	86.46
5084	NYSE	XPO	Thu, Jan 11, 2024	84.72	85.32	82.80	85.00
5083	NYSE	XPO	Wed, Jan 10, 2024	83.27	85.17	81.80	85.12
5082	NYSE	XPO	Tue, Jan 9, 2024	83.80	86.89	82.73	83.33
5081	NYSE	XPO	Mon, Jan 8, 2024	82.28	83.86	81.93	83.42
5080	NYSE	XPO	Fri, Jan 5, 2024	82.07	83.82	81.89	82.27
5079	NYSE	XPO	Thu, Jan 4, 2024	84.43	84.43	81.34	82.06
5078	NYSE	XPO	Wed, Jan 3, 2024	84.09	84.35	82.30	82.58
5077	NYSE	XPO	Tue, Jan 2, 2024	87.02	87.45	83.81	84.88
5076	NYSE	XPO	Fri, Dec 29, 2023	89.34	89.90	87.40	87.59
5075	NYSE	XPO	Thu, Dec 28, 2023	89.87	90.70	89.79	90.03
5074	NYSE	XPO	Wed, Dec 27, 2023	90.00	90.84	89.49	89.92
5073	NYSE	XPO	Tue, Dec 26, 2023	89.68	90.79	89.28	90.12
5072	NYSE	XPO	Fri, Dec 22, 2023	89.50	90.32	88.95	89.51
5071	NYSE	XPO	Thu, Dec 21, 2023	87.99	89.43	87.25	89.34
5070	NYSE	XPO	Wed, Dec 20, 2023	84.61	89.79	84.02	86.69
5069	NYSE	XPO	Tue, Dec 19, 2023	85.55	87.01	85.37	86.35
5068	NYSE	XPO	Mon, Dec 18, 2023	85.79	87.47	84.85	85.10
5067	NYSE	XPO	Fri, Dec 15, 2023	84.74	87.18	84.74	85.34
5066	NYSE	XPO	Thu, Dec 14, 2023	85.18	87.56	84.46	84.83
5065	NYSE	XPO	Wed, Dec 13, 2023	84.89	85.66	82.35	85.30
5064	NYSE	XPO	Tue, Dec 12, 2023	82.04	84.86	82.00	84.71
5063	NYSE	XPO	Mon, Dec 11, 2023	81.34	83.43	80.91	82.15
5062	NYSE	XPO	Fri, Dec 8, 2023	80.51	82.73	79.96	82.05
5061	NYSE	XPO	Thu, Dec 7, 2023	81.29	81.86	78.73	80.44
5060	NYSE	XPO	Wed, Dec 6, 2023	85.66	85.66	80.36	81.46
5059	NYSE	XPO	Tue, Dec 5, 2023	84.05	87.86	82.29	84.95
5058	NYSE	XPO	Mon, Dec 4, 2023	89.92	90.71	88.54	88.78
5057	NYSE	XPO	Fri, Dec 1, 2023	86.30	90.78	86.11	90.31
5056	NYSE	XPO	Thu, Nov 30, 2023	85.93	86.39	83.82	86.28
5055	NYSE	XPO	Wed, Nov 29, 2023	87.04	87.96	85.72	85.98
5054	NYSE	XPO	Tue, Nov 28, 2023	88.66	89.07	85.93	86.39
5053	NYSE	XPO	Mon, Nov 27, 2023	88.79	89.70	88.26	89.10
5052	NYSE	XPO	Fri, Nov 24, 2023	88.57	89.75	88.57	89.17
5051	NYSE	XPO	Wed, Nov 22, 2023	89.36	89.59	88.37	88.89
5050	NYSE	XPO	Tue, Nov 21, 2023	87.89	89.40	87.62	89.00
5049	NYSE	XPO	Mon, Nov 20, 2023	87.68	89.14	87.45	88.33
5048	NYSE	XPO	Fri, Nov 17, 2023	86.86	88.12	86.09	87.79
5047	NYSE	XPO	Thu, Nov 16, 2023	85.50	86.69	84.84	86.51
5046	NYSE	XPO	Wed, Nov 15, 2023	87.03	88.16	84.76	85.68
5045	NYSE	XPO	Tue, Nov 14, 2023	86.55	88.09	86.08	86.82
5044	NYSE	XPO	Mon, Nov 13, 2023	82.67	84.88	82.67	84.84
5043	NYSE	XPO	Fri, Nov 10, 2023	81.02	83.35	80.51	83.11
5042	NYSE	XPO	Thu, Nov 9, 2023	81.86	82.00	80.18	80.67
5041	NYSE	XPO	Wed, Nov 8, 2023	81.45	82.20	80.66	81.79
5040	NYSE	XPO	Tue, Nov 7, 2023	79.12	81.65	78.79	81.12
5039	NYSE	XPO	Mon, Nov 6, 2023	79.71	80.55	78.48	79.48
5038	NYSE	XPO	Fri, Nov 3, 2023	79.47	80.13	78.05	79.53
5037	NYSE	XPO	Thu, Nov 2, 2023	79.31	79.65	78.01	78.25
5036	NYSE	XPO	Wed, Nov 1, 2023	75.87	78.68	75.49	77.97
5035	NYSE	XPO	Tue, Oct 31, 2023	78.18	78.89	74.77	75.81
5034	NYSE	XPO	Mon, Oct 30, 2023	73.24	78.43	71.55	77.48
5033	NYSE	XPO	Fri, Oct 27, 2023	69.81	71.58	65.80	67.33
5032	NYSE	XPO	Thu, Oct 26, 2023	68.90	70.10	67.73	69.12
5031	NYSE	XPO	Wed, Oct 25, 2023	70.85	71.00	67.34	69.31
5030	NYSE	XPO	Tue, Oct 24, 2023	72.27	72.79	70.57	71.19
5029	NYSE	XPO	Mon, Oct 23, 2023	72.05	72.80	70.88	71.87
5028	NYSE	XPO	Fri, Oct 20, 2023	72.25	73.36	71.27	72.10
5027	NYSE	XPO	Thu, Oct 19, 2023	73.60	74.13	70.67	71.54
5026	NYSE	XPO	Wed, Oct 18, 2023	75.79	75.80	73.77	73.94
5025	NYSE	XPO	Tue, Oct 17, 2023	75.39	77.95	75.13	76.96
5024	NYSE	XPO	Mon, Oct 16, 2023	74.24	77.49	74.24	75.62
5023	NYSE	XPO	Fri, Oct 13, 2023	77.27	77.28	73.15	73.93
5022	NYSE	XPO	Thu, Oct 12, 2023	79.31	79.31	76.77	77.15
5021	NYSE	XPO	Wed, Oct 11, 2023	78.29	79.41	77.36	79.22
5020	NYSE	XPO	Tue, Oct 10, 2023	78.68	80.42	78.16	78.21
5019	NYSE	XPO	Mon, Oct 9, 2023	76.25	78.52	75.58	78.51
5018	NYSE	XPO	Fri, Oct 6, 2023	74.26	78.34	74.12	77.12
5017	NYSE	XPO	Thu, Oct 5, 2023	74.36	75.73	73.53	74.47
5016	NYSE	XPO	Wed, Oct 4, 2023	74.32	74.57	72.24	74.30
5015	NYSE	XPO	Tue, Oct 3, 2023	73.79	76.70	72.52	73.49
5014	NYSE	XPO	Mon, Oct 2, 2023	74.01	74.79	72.42	73.43
5013	NYSE	XPO	Fri, Sep 29, 2023	75.31	76.49	74.47	74.66
5012	NYSE	XPO	Thu, Sep 28, 2023	70.00	75.70	70.00	74.72
5011	NYSE	XPO	Wed, Sep 27, 2023	69.66	70.85	68.15	70.07
5010	NYSE	XPO	Tue, Sep 26, 2023	69.05	69.67	68.00	68.04
5009	NYSE	XPO	Mon, Sep 25, 2023	68.00	70.18	68.00	69.60
5008	NYSE	XPO	Fri, Sep 22, 2023	68.50	69.45	68.09	68.61
5007	NYSE	XPO	Thu, Sep 21, 2023	68.67	68.78	67.21	67.88
5006	NYSE	XPO	Wed, Sep 20, 2023	70.04	71.15	68.97	69.00
5005	NYSE	XPO	Tue, Sep 19, 2023	70.51	70.79	68.02	69.09
5004	NYSE	XPO	Mon, Sep 18, 2023	70.95	71.50	69.99	70.41
5003	NYSE	XPO	Fri, Sep 15, 2023	71.70	72.14	69.21	71.04
5002	NYSE	XPO	Thu, Sep 14, 2023	72.30	73.16	69.42	72.18
5001	NYSE	XPO	Wed, Sep 13, 2023	71.35	73.83	70.85	71.24
5000	NYSE	XPO	Tue, Sep 12, 2023	71.48	73.53	71.48	71.80
4999	NYSE	XPO	Mon, Sep 11, 2023	72.59	73.01	71.69	72.21
4998	NYSE	XPO	Fri, Sep 8, 2023	73.26	73.29	70.45	71.44
4997	NYSE	XPO	Thu, Sep 7, 2023	72.71	73.93	71.42	73.35
4996	NYSE	XPO	Wed, Sep 6, 2023	73.34	75.29	71.60	72.68
4995	NYSE	XPO	Tue, Sep 5, 2023	75.46	75.85	72.73	73.03
4994	NYSE	XPO	Fri, Sep 1, 2023	75.00	76.43	74.64	76.15
4993	NYSE	XPO	Thu, Aug 31, 2023	72.94	74.68	72.27	74.63
4992	NYSE	XPO	Wed, Aug 30, 2023	72.39	73.74	71.96	73.50
4991	NYSE	XPO	Tue, Aug 29, 2023	70.20	72.76	70.20	72.55
4990	NYSE	XPO	Mon, Aug 28, 2023	69.55	71.32	69.55	70.63
4989	NYSE	XPO	Fri, Aug 25, 2023	69.67	70.24	67.27	69.02
4988	NYSE	XPO	Thu, Aug 24, 2023	70.23	70.56	69.34	69.34
4987	NYSE	XPO	Wed, Aug 23, 2023	69.18	70.42	68.50	70.29
4986	NYSE	XPO	Tue, Aug 22, 2023	69.73	70.39	67.85	69.33
4985	NYSE	XPO	Mon, Aug 21, 2023	69.63	70.82	69.08	70.30
4984	NYSE	XPO	Fri, Aug 18, 2023	67.76	69.71	67.39	69.10
4983	NYSE	XPO	Thu, Aug 17, 2023	72.30	72.95	69.37	69.53
4982	NYSE	XPO	Wed, Aug 16, 2023	72.37	74.89	71.95	72.18
4981	NYSE	XPO	Tue, Aug 15, 2023	73.51	73.56	71.97	72.39
4980	NYSE	XPO	Mon, Aug 14, 2023	72.75	73.91	71.80	73.49
4979	NYSE	XPO	Fri, Aug 11, 2023	72.92	73.70	72.48	73.22
4978	NYSE	XPO	Thu, Aug 10, 2023	73.95	75.08	72.37	73.25
4977	NYSE	XPO	Wed, Aug 9, 2023	72.81	74.80	72.59	73.74
4976	NYSE	XPO	Tue, Aug 8, 2023	71.64	73.37	71.17	73.06
4975	NYSE	XPO	Mon, Aug 7, 2023	72.33	74.79	71.04	72.28
4974	NYSE	XPO	Fri, Aug 4, 2023	71.41	76.77	70.47	71.32
4973	NYSE	XPO	Thu, Aug 3, 2023	68.00	69.07	67.03	68.47
4972	NYSE	XPO	Wed, Aug 2, 2023	68.14	68.82	66.83	68.29
4971	NYSE	XPO	Tue, Aug 1, 2023	69.07	70.41	64.70	69.22
4970	NYSE	XPO	Mon, Jul 31, 2023	71.27	71.83	68.55	69.24
4969	NYSE	XPO	Fri, Jul 28, 2023	71.49	72.85	71.08	71.60
4968	NYSE	XPO	Thu, Jul 27, 2023	71.67	72.00	69.78	70.57
4967	NYSE	XPO	Wed, Jul 26, 2023	67.49	71.97	67.39	71.65
4966	NYSE	XPO	Tue, Jul 25, 2023	65.25	67.86	65.25	67.41
4965	NYSE	XPO	Mon, Jul 24, 2023	63.75	65.99	63.52	65.27
4964	NYSE	XPO	Fri, Jul 21, 2023	68.46	68.46	65.29	65.84
4963	NYSE	XPO	Thu, Jul 20, 2023	66.96	69.29	66.71	68.41
4962	NYSE	XPO	Wed, Jul 19, 2023	65.13	68.82	64.92	68.44
4961	NYSE	XPO	Tue, Jul 18, 2023	66.86	67.88	64.45	64.95
4960	NYSE	XPO	Mon, Jul 17, 2023	60.83	62.28	60.27	62.21
4959	NYSE	XPO	Fri, Jul 14, 2023	61.00	61.42	59.75	60.72
4958	NYSE	XPO	Thu, Jul 13, 2023	59.47	61.18	58.94	60.75
4957	NYSE	XPO	Wed, Jul 12, 2023	60.34	60.53	58.30	59.15
4956	NYSE	XPO	Tue, Jul 11, 2023	59.53	59.98	58.92	59.52
4955	NYSE	XPO	Mon, Jul 10, 2023	59.95	60.87	59.76	60.05
4954	NYSE	XPO	Fri, Jul 7, 2023	58.30	61.74	58.21	60.03
4953	NYSE	XPO	Thu, Jul 6, 2023	57.69	58.28	56.81	57.83
4952	NYSE	XPO	Wed, Jul 5, 2023	58.40	59.26	58.11	58.46
4951	NYSE	XPO	Mon, Jul 3, 2023	58.76	59.66	58.74	59.59
4950	NYSE	XPO	Fri, Jun 30, 2023	59.64	59.64	57.83	59.00
4949	NYSE	XPO	Thu, Jun 29, 2023	58.78	59.85	58.41	59.25
4948	NYSE	XPO	Wed, Jun 28, 2023	56.68	59.04	56.41	58.63
4947	NYSE	XPO	Tue, Jun 27, 2023	53.03	56.63	53.03	56.49
4946	NYSE	XPO	Mon, Jun 26, 2023	51.64	53.30	51.64	52.91
4945	NYSE	XPO	Fri, Jun 23, 2023	52.44	52.94	51.36	51.44
4944	NYSE	XPO	Thu, Jun 22, 2023	52.01	54.13	51.72	53.42
4943	NYSE	XPO	Wed, Jun 21, 2023	50.93	52.48	50.66	52.08
4942	NYSE	XPO	Tue, Jun 20, 2023	51.36	51.90	51.00	51.39
4941	NYSE	XPO	Fri, Jun 16, 2023	52.67	53.61	51.41	51.60
4940	NYSE	XPO	Thu, Jun 15, 2023	50.80	52.51	50.73	52.18
4939	NYSE	XPO	Wed, Jun 14, 2023	49.64	51.37	49.46	51.36
4938	NYSE	XPO	Tue, Jun 13, 2023	48.05	49.30	47.80	49.26
4937	NYSE	XPO	Mon, Jun 12, 2023	48.48	48.81	47.35	48.09
4936	NYSE	XPO	Fri, Jun 9, 2023	48.80	49.18	48.32	48.50
4935	NYSE	XPO	Thu, Jun 8, 2023	49.28	49.65	48.60	48.95
4934	NYSE	XPO	Wed, Jun 7, 2023	49.66	50.91	49.22	49.30
4933	NYSE	XPO	Tue, Jun 6, 2023	48.27	49.73	47.88	49.04
4932	NYSE	XPO	Mon, Jun 5, 2023	49.06	49.85	48.53	49.57
4931	NYSE	XPO	Fri, Jun 2, 2023	48.46	50.14	48.35	49.57
4930	NYSE	XPO	Thu, Jun 1, 2023	47.16	47.81	46.80	47.51
4929	NYSE	XPO	Wed, May 31, 2023	48.13	48.25	46.66	46.93
4928	NYSE	XPO	Tue, May 30, 2023	48.59	49.08	48.25	48.49
4927	NYSE	XPO	Fri, May 26, 2023	47.90	49.02	47.88	48.35
4926	NYSE	XPO	Thu, May 25, 2023	47.00	48.22	46.99	48.08
4925	NYSE	XPO	Wed, May 24, 2023	46.32	46.89	45.24	46.75
4924	NYSE	XPO	Tue, May 23, 2023	47.09	47.37	46.49	46.83
4923	NYSE	XPO	Mon, May 22, 2023	47.40	48.15	46.92	47.34
4922	NYSE	XPO	Fri, May 19, 2023	47.96	47.96	46.56	46.94
4921	NYSE	XPO	Thu, May 18, 2023	47.11	48.20	46.87	47.80
4920	NYSE	XPO	Wed, May 17, 2023	47.35	47.48	46.53	47.12
4919	NYSE	XPO	Tue, May 16, 2023	47.41	47.41	46.53	47.06
4918	NYSE	XPO	Mon, May 15, 2023	47.09	47.94	46.62	47.57
4917	NYSE	XPO	Fri, May 12, 2023	47.41	47.44	46.48	46.84
4916	NYSE	XPO	Thu, May 11, 2023	47.14	47.69	46.81	47.04
4915	NYSE	XPO	Wed, May 10, 2023	47.71	47.95	46.59	47.32
4914	NYSE	XPO	Tue, May 9, 2023	47.52	48.42	47.25	47.27
4913	NYSE	XPO	Mon, May 8, 2023	48.45	49.20	48.17	48.44
4912	NYSE	XPO	Fri, May 5, 2023	46.19	49.00	45.27	47.90
4911	NYSE	XPO	Thu, May 4, 2023	46.61	48.85	45.74	45.93
4910	NYSE	XPO	Wed, May 3, 2023	43.82	45.49	43.61	44.40
4909	NYSE	XPO	Tue, May 2, 2023	43.88	44.12	42.86	44.06
4908	NYSE	XPO	Mon, May 1, 2023	44.00	44.19	43.50	44.15
4907	NYSE	XPO	Fri, Apr 28, 2023	42.56	44.86	42.25	44.18
4906	NYSE	XPO	Thu, Apr 27, 2023	41.71	42.23	40.69	41.82
4905	NYSE	XPO	Wed, Apr 26, 2023	42.50	43.39	41.39	41.71
4904	NYSE	XPO	Tue, Apr 25, 2023	43.11	43.54	42.59	43.07
4903	NYSE	XPO	Mon, Apr 24, 2023	43.84	44.46	43.36	43.73
4902	NYSE	XPO	Fri, Apr 21, 2023	42.80	44.79	42.61	44.02
4901	NYSE	XPO	Thu, Apr 20, 2023	39.35	40.86	38.60	40.79
4900	NYSE	XPO	Wed, Apr 19, 2023	33.73	34.77	33.73	34.58
4899	NYSE	XPO	Tue, Apr 18, 2023	34.00	34.59	34.00	34.29
4898	NYSE	XPO	Mon, Apr 17, 2023	33.20	34.17	33.12	34.07
4897	NYSE	XPO	Fri, Apr 14, 2023	32.53	33.40	32.41	33.30
4896	NYSE	XPO	Thu, Apr 13, 2023	32.76	33.11	31.73	32.51
4895	NYSE	XPO	Wed, Apr 12, 2023	33.26	33.50	32.35	32.56
4894	NYSE	XPO	Tue, Apr 11, 2023	31.50	33.18	31.46	32.88
4893	NYSE	XPO	Mon, Apr 10, 2023	29.99	31.60	29.98	31.39
4892	NYSE	XPO	Thu, Apr 6, 2023	30.44	30.70	29.95	30.13
4891	NYSE	XPO	Wed, Apr 5, 2023	29.86	30.04	29.02	29.83
4890	NYSE	XPO	Tue, Apr 4, 2023	31.50	31.50	29.88	30.09
4889	NYSE	XPO	Mon, Apr 3, 2023	31.78	31.97	30.66	31.27
4888	NYSE	XPO	Fri, Mar 31, 2023	31.25	31.94	31.13	31.90
4887	NYSE	XPO	Thu, Mar 30, 2023	31.50	31.53	30.78	31.06
4886	NYSE	XPO	Wed, Mar 29, 2023	31.20	31.46	30.65	30.98
4885	NYSE	XPO	Tue, Mar 28, 2023	31.11	31.34	30.59	30.75
4884	NYSE	XPO	Mon, Mar 27, 2023	30.75	31.34	30.22	31.18
4883	NYSE	XPO	Fri, Mar 24, 2023	30.15	30.41	29.51	30.40
4882	NYSE	XPO	Thu, Mar 23, 2023	31.81	32.11	30.21	30.60
4881	NYSE	XPO	Wed, Mar 22, 2023	32.77	32.84	31.69	31.71
4880	NYSE	XPO	Tue, Mar 21, 2023	32.51	33.25	32.51	32.89
4879	NYSE	XPO	Mon, Mar 20, 2023	32.39	32.44	31.35	31.95
4878	NYSE	XPO	Fri, Mar 17, 2023	33.30	33.57	31.65	31.87
4877	NYSE	XPO	Thu, Mar 16, 2023	32.64	33.78	32.41	33.27
4876	NYSE	XPO	Wed, Mar 15, 2023	32.08	33.26	31.57	32.99
4875	NYSE	XPO	Tue, Mar 14, 2023	33.47	34.09	32.14	32.70
4874	NYSE	XPO	Mon, Mar 13, 2023	33.89	33.89	32.35	32.59
4873	NYSE	XPO	Fri, Mar 10, 2023	35.66	35.92	34.34	34.65
4872	NYSE	XPO	Thu, Mar 9, 2023	35.44	38.17	35.44	35.88
4871	NYSE	XPO	Wed, Mar 8, 2023	35.21	35.32	34.66	35.30
4870	NYSE	XPO	Tue, Mar 7, 2023	36.22	36.33	35.29	35.33
4869	NYSE	XPO	Mon, Mar 6, 2023	37.03	37.15	36.24	36.26
4868	NYSE	XPO	Fri, Mar 3, 2023	36.41	37.00	36.25	36.98
4867	NYSE	XPO	Thu, Mar 2, 2023	33.76	36.39	33.73	36.22
4866	NYSE	XPO	Wed, Mar 1, 2023	33.31	34.65	33.31	34.50
4865	NYSE	XPO	Tue, Feb 28, 2023	33.71	34.13	33.36	33.36
4864	NYSE	XPO	Mon, Feb 27, 2023	34.75	34.83	33.72	33.89
4863	NYSE	XPO	Fri, Feb 24, 2023	34.15	34.45	33.51	34.17
4862	NYSE	XPO	Thu, Feb 23, 2023	34.99	35.23	33.98	34.69
4861	NYSE	XPO	Wed, Feb 22, 2023	35.20	35.58	34.52	34.63
4860	NYSE	XPO	Tue, Feb 21, 2023	36.84	36.84	34.97	35.02
4859	NYSE	XPO	Fri, Feb 17, 2023	37.31	37.49	36.59	37.29
4858	NYSE	XPO	Thu, Feb 16, 2023	37.20	38.26	36.69	37.57
4857	NYSE	XPO	Wed, Feb 15, 2023	37.37	37.80	37.11	37.76
4856	NYSE	XPO	Tue, Feb 14, 2023	35.68	37.94	35.24	37.82
4855	NYSE	XPO	Mon, Feb 13, 2023	34.75	36.77	34.61	36.46
4854	NYSE	XPO	Fri, Feb 10, 2023	37.06	37.14	34.87	35.22
4853	NYSE	XPO	Thu, Feb 9, 2023	44.00	44.00	37.26	37.84
4852	NYSE	XPO	Wed, Feb 8, 2023	43.84	45.06	43.31	43.98
4851	NYSE	XPO	Tue, Feb 7, 2023	42.87	44.72	42.74	44.12
4850	NYSE	XPO	Mon, Feb 6, 2023	42.81	43.14	42.11	42.64
4849	NYSE	XPO	Fri, Feb 3, 2023	42.49	44.27	42.21	43.29
4848	NYSE	XPO	Thu, Feb 2, 2023	43.57	44.61	43.33	43.94
4847	NYSE	XPO	Wed, Feb 1, 2023	40.36	43.75	40.36	43.16
4846	NYSE	XPO	Tue, Jan 31, 2023	38.41	39.86	38.41	39.86
4845	NYSE	XPO	Mon, Jan 30, 2023	38.66	39.29	38.36	38.38
4844	NYSE	XPO	Fri, Jan 27, 2023	37.84	40.59	37.84	39.39
4843	NYSE	XPO	Thu, Jan 26, 2023	38.32	38.36	37.27	37.89
4842	NYSE	XPO	Wed, Jan 25, 2023	37.93	38.07	37.51	38.00
4841	NYSE	XPO	Tue, Jan 24, 2023	39.25	39.25	38.40	38.70
4840	NYSE	XPO	Mon, Jan 23, 2023	37.77	39.91	37.69	39.29
4839	NYSE	XPO	Fri, Jan 20, 2023	37.12	37.88	36.74	37.75
4838	NYSE	XPO	Thu, Jan 19, 2023	36.96	37.16	36.10	36.80
4837	NYSE	XPO	Wed, Jan 18, 2023	37.09	38.80	36.82	37.50
4836	NYSE	XPO	Tue, Jan 17, 2023	36.52	37.45	36.52	37.01
4835	NYSE	XPO	Fri, Jan 13, 2023	37.43	37.98	37.10	37.39
4834	NYSE	XPO	Thu, Jan 12, 2023	37.89	37.90	36.94	37.76
4833	NYSE	XPO	Wed, Jan 11, 2023	36.99	38.00	36.82	37.74
4832	NYSE	XPO	Tue, Jan 10, 2023	37.40	37.63	36.78	37.30
4831	NYSE	XPO	Mon, Jan 9, 2023	36.55	38.09	36.21	37.48
4830	NYSE	XPO	Fri, Jan 6, 2023	34.30	36.20	34.21	35.99
4829	NYSE	XPO	Thu, Jan 5, 2023	33.09	34.37	32.96	34.01
4828	NYSE	XPO	Wed, Jan 4, 2023	32.56	33.86	32.16	33.40
4827	NYSE	XPO	Tue, Jan 3, 2023	33.75	34.03	32.02	32.35
4826	NYSE	XPO	Fri, Dec 30, 2022	33.88	34.35	32.85	33.29
4825	NYSE	XPO	Thu, Dec 29, 2022	33.98	34.92	33.75	34.49
4824	NYSE	XPO	Wed, Dec 28, 2022	34.61	34.88	33.48	33.59
4823	NYSE	XPO	Tue, Dec 27, 2022	34.78	35.19	34.44	34.74
4822	NYSE	XPO	Fri, Dec 23, 2022	34.70	35.05	34.47	34.90
4821	NYSE	XPO	Thu, Dec 22, 2022	34.64	34.71	33.80	34.67
4820	NYSE	XPO	Wed, Dec 21, 2022	34.84	35.50	34.43	35.12
4819	NYSE	XPO	Tue, Dec 20, 2022	35.13	35.29	33.94	34.39
4818	NYSE	XPO	Mon, Dec 19, 2022	36.20	36.26	35.28	35.36
4817	NYSE	XPO	Fri, Dec 16, 2022	35.81	36.52	35.66	36.22
4816	NYSE	XPO	Thu, Dec 15, 2022	36.92	37.26	36.29	36.50
4815	NYSE	XPO	Wed, Dec 14, 2022	37.37	38.89	37.37	37.83
4814	NYSE	XPO	Tue, Dec 13, 2022	38.88	40.32	37.25	37.45
4813	NYSE	XPO	Mon, Dec 12, 2022	36.26	37.34	36.20	37.14
4812	NYSE	XPO	Fri, Dec 9, 2022	35.35	36.47	35.11	36.16
4811	NYSE	XPO	Thu, Dec 8, 2022	36.16	36.35	35.44	35.79
4810	NYSE	XPO	Wed, Dec 7, 2022	35.84	36.72	35.66	35.72
4809	NYSE	XPO	Tue, Dec 6, 2022	35.72	36.12	35.35	36.05
4808	NYSE	XPO	Mon, Dec 5, 2022	37.19	37.43	35.66	35.88
4807	NYSE	XPO	Fri, Dec 2, 2022	36.92	38.39	36.52	38.14
4806	NYSE	XPO	Thu, Dec 1, 2022	38.06	38.28	36.93	37.48
4805	NYSE	XPO	Wed, Nov 30, 2022	37.16	38.66	36.35	38.62
4804	NYSE	XPO	Tue, Nov 29, 2022	37.16	37.84	36.80	37.67
4803	NYSE	XPO	Mon, Nov 28, 2022	37.04	37.84	36.67	36.83
4802	NYSE	XPO	Fri, Nov 25, 2022	37.27	37.70	37.27	37.65
4801	NYSE	XPO	Wed, Nov 23, 2022	37.12	37.91	36.95	37.60
4800	NYSE	XPO	Tue, Nov 22, 2022	37.66	38.17	37.20	37.33
4799	NYSE	XPO	Mon, Nov 21, 2022	36.38	37.77	36.26	37.66
4798	NYSE	XPO	Fri, Nov 18, 2022	37.20	37.53	36.62	37.15
4797	NYSE	XPO	Thu, Nov 17, 2022	36.91	36.91	35.59	36.52
4796	NYSE	XPO	Wed, Nov 16, 2022	39.03	39.23	37.61	37.74
4795	NYSE	XPO	Tue, Nov 15, 2022	39.96	40.63	39.25	39.84
4794	NYSE	XPO	Mon, Nov 14, 2022	39.01	39.96	38.21	38.92
4793	NYSE	XPO	Fri, Nov 11, 2022	38.58	40.44	38.22	39.44
4792	NYSE	XPO	Thu, Nov 10, 2022	36.35	38.28	36.34	38.20
4791	NYSE	XPO	Wed, Nov 9, 2022	35.07	36.17	34.08	34.38
4790	NYSE	XPO	Tue, Nov 8, 2022	36.21	36.24	34.55	35.43
4789	NYSE	XPO	Mon, Nov 7, 2022	34.00	36.08	33.92	36.03
4788	NYSE	XPO	Fri, Nov 4, 2022	32.77	33.86	32.61	33.62
4787	NYSE	XPO	Thu, Nov 3, 2022	31.17	32.18	30.54	31.93
4786	NYSE	XPO	Wed, Nov 2, 2022	32.18	33.48	31.66	31.90
4785	NYSE	XPO	Tue, Nov 1, 2022	32.75	32.75	31.25	32.50
4784	NYSE	XPO	Mon, Oct 31, 2022	29.91	31.61	29.85	30.74
4783	NYSE	XPO	Fri, Oct 28, 2022	29.36	30.28	28.85	30.10
4782	NYSE	XPO	Thu, Oct 27, 2022	30.25	30.52	29.11	29.36
4781	NYSE	XPO	Wed, Oct 26, 2022	28.81	30.14	28.39	29.91
4780	NYSE	XPO	Tue, Oct 25, 2022	28.38	29.19	28.38	28.74
4779	NYSE	XPO	Mon, Oct 24, 2022	27.39	28.19	26.82	28.08
4778	NYSE	XPO	Fri, Oct 21, 2022	26.53	27.21	26.16	27.18
4777	NYSE	XPO	Thu, Oct 20, 2022	26.66	27.77	26.45	26.67
4776	NYSE	XPO	Wed, Oct 19, 2022	27.83	28.13	26.66	26.88
4775	NYSE	XPO	Tue, Oct 18, 2022	29.41	29.99	27.67	28.11
4774	NYSE	XPO	Mon, Oct 17, 2022	28.09	29.05	28.02	28.80
4773	NYSE	XPO	Fri, Oct 14, 2022	29.87	29.87	27.67	27.82
4772	NYSE	XPO	Thu, Oct 13, 2022	27.81	29.65	26.69	29.35
4771	NYSE	XPO	Wed, Oct 12, 2022	29.11	29.56	28.67	29.06
4770	NYSE	XPO	Tue, Oct 11, 2022	29.23	29.94	28.81	29.20
4769	NYSE	XPO	Mon, Oct 10, 2022	29.16	29.63	28.55	29.39
4768	NYSE	XPO	Fri, Oct 7, 2022	29.14	29.53	28.68	28.96
4767	NYSE	XPO	Thu, Oct 6, 2022	29.27	30.25	29.22	29.84
4766	NYSE	XPO	Wed, Oct 5, 2022	28.46	29.56	28.41	29.28
4765	NYSE	XPO	Tue, Oct 4, 2022	28.51	29.22	28.37	29.16
4764	NYSE	XPO	Mon, Oct 3, 2022	26.86	28.15	26.50	27.77
4763	NYSE	XPO	Fri, Sep 30, 2022	26.62	27.15	26.18	26.45
4762	NYSE	XPO	Thu, Sep 29, 2022	26.74	26.97	26.41	26.73
4761	NYSE	XPO	Wed, Sep 28, 2022	26.15	27.48	26.00	27.31
4760	NYSE	XPO	Tue, Sep 27, 2022	25.45	26.29	25.36	25.98
4759	NYSE	XPO	Mon, Sep 26, 2022	25.42	25.89	24.84	25.15
4758	NYSE	XPO	Fri, Sep 23, 2022	25.70	25.75	24.75	25.52
4757	NYSE	XPO	Thu, Sep 22, 2022	27.23	27.34	25.99	26.20
4756	NYSE	XPO	Wed, Sep 21, 2022	27.73	28.41	27.28	27.30
4755	NYSE	XPO	Tue, Sep 20, 2022	27.88	28.14	27.25	27.60
4754	NYSE	XPO	Mon, Sep 19, 2022	27.66	28.91	27.49	28.23
4753	NYSE	XPO	Fri, Sep 16, 2022	27.22	28.16	26.80	28.02
4752	NYSE	XPO	Thu, Sep 15, 2022	30.31	30.99	29.21	29.40
4751	NYSE	XPO	Wed, Sep 14, 2022	30.97	31.09	30.04	30.41
4750	NYSE	XPO	Tue, Sep 13, 2022	31.12	31.78	30.83	30.98
4749	NYSE	XPO	Mon, Sep 12, 2022	32.14	32.83	32.02	32.59
4748	NYSE	XPO	Fri, Sep 9, 2022	31.48	32.12	31.42	32.01
4747	NYSE	XPO	Thu, Sep 8, 2022	31.13	31.45	30.65	31.01
4746	NYSE	XPO	Wed, Sep 7, 2022	31.14	31.70	30.43	31.61
4745	NYSE	XPO	Tue, Sep 6, 2022	31.55	32.40	30.97	31.41
4744	NYSE	XPO	Fri, Sep 2, 2022	31.98	32.19	30.91	31.19
4743	NYSE	XPO	Thu, Sep 1, 2022	30.83	31.48	30.38	31.45
4742	NYSE	XPO	Wed, Aug 31, 2022	31.99	32.06	31.03	31.14
4741	NYSE	XPO	Tue, Aug 30, 2022	32.08	32.11	30.92	31.61
4740	NYSE	XPO	Mon, Aug 29, 2022	31.49	32.08	31.27	31.71
4739	NYSE	XPO	Fri, Aug 26, 2022	33.62	33.87	31.67	31.86
4738	NYSE	XPO	Thu, Aug 25, 2022	32.64	33.84	32.64	33.84
4737	NYSE	XPO	Wed, Aug 24, 2022	31.32	32.56	31.26	32.39
4736	NYSE	XPO	Tue, Aug 23, 2022	31.51	32.21	31.12	31.42
4735	NYSE	XPO	Mon, Aug 22, 2022	32.54	32.54	31.07	31.36
4734	NYSE	XPO	Fri, Aug 19, 2022	34.20	34.45	33.00	33.27
4733	NYSE	XPO	Thu, Aug 18, 2022	34.44	34.88	34.41	34.72
4732	NYSE	XPO	Wed, Aug 17, 2022	35.59	35.71	34.28	34.64
4731	NYSE	XPO	Tue, Aug 16, 2022	35.74	36.64	35.35	36.29
4730	NYSE	XPO	Mon, Aug 15, 2022	35.29	36.27	34.88	35.93
4729	NYSE	XPO	Fri, Aug 12, 2022	34.64	35.76	33.89	35.72
4728	NYSE	XPO	Thu, Aug 11, 2022	34.33	35.07	34.04	34.23
4727	NYSE	XPO	Wed, Aug 10, 2022	33.70	34.45	33.12	33.95
4726	NYSE	XPO	Tue, Aug 9, 2022	34.14	34.20	32.56	32.72
4725	NYSE	XPO	Mon, Aug 8, 2022	36.09	36.35	34.37	34.39
4724	NYSE	XPO	Fri, Aug 5, 2022	35.46	35.87	34.61	35.56
4723	NYSE	XPO	Thu, Aug 4, 2022	35.97	36.63	35.97	36.39
4722	NYSE	XPO	Wed, Aug 3, 2022	35.58	36.27	35.50	35.97
4721	NYSE	XPO	Tue, Aug 2, 2022	35.02	35.30	34.34	35.08
4720	NYSE	XPO	Mon, Aug 1, 2022	35.23	36.20	34.73	35.27
4719	NYSE	XPO	Fri, Jul 29, 2022	34.19	35.59	33.91	35.49
4718	NYSE	XPO	Thu, Jul 28, 2022	32.49	34.04	32.48	33.94
4717	NYSE	XPO	Wed, Jul 27, 2022	31.93	32.27	31.13	32.14
4716	NYSE	XPO	Tue, Jul 26, 2022	31.72	31.80	31.11	31.38
4715	NYSE	XPO	Mon, Jul 25, 2022	32.23	32.31	31.61	32.12
4714	NYSE	XPO	Fri, Jul 22, 2022	32.38	32.52	31.53	32.20
4713	NYSE	XPO	Thu, Jul 21, 2022	31.89	32.64	31.57	32.48
4712	NYSE	XPO	Wed, Jul 20, 2022	30.78	32.37	30.68	32.26
4711	NYSE	XPO	Tue, Jul 19, 2022	29.40	30.84	29.36	30.78
4710	NYSE	XPO	Mon, Jul 18, 2022	28.98	29.84	28.61	28.72
4709	NYSE	XPO	Fri, Jul 15, 2022	28.22	28.80	28.13	28.52
4708	NYSE	XPO	Thu, Jul 14, 2022	27.87	27.97	26.79	27.80
4707	NYSE	XPO	Wed, Jul 13, 2022	28.41	28.73	27.93	28.38
4706	NYSE	XPO	Tue, Jul 12, 2022	28.60	29.91	28.46	29.16
4705	NYSE	XPO	Mon, Jul 11, 2022	29.22	29.42	28.54	28.55
4704	NYSE	XPO	Fri, Jul 8, 2022	30.44	30.47	29.17	29.46
4703	NYSE	XPO	Thu, Jul 7, 2022	28.55	29.28	28.45	28.79
4702	NYSE	XPO	Wed, Jul 6, 2022	28.21	28.67	27.56	28.04
4701	NYSE	XPO	Tue, Jul 5, 2022	28.07	28.47	27.42	28.42
4700	NYSE	XPO	Fri, Jul 1, 2022	28.26	28.89	27.72	28.61
4699	NYSE	XPO	Thu, Jun 30, 2022	28.01	28.91	27.33	28.61
4698	NYSE	XPO	Wed, Jun 29, 2022	28.71	28.86	27.88	28.73
4697	NYSE	XPO	Tue, Jun 28, 2022	30.87	31.07	28.70	28.77
4696	NYSE	XPO	Mon, Jun 27, 2022	30.32	31.12	29.73	29.91
4695	NYSE	XPO	Fri, Jun 24, 2022	28.26	29.83	28.26	29.81
4694	NYSE	XPO	Thu, Jun 23, 2022	27.16	27.91	26.88	27.78
4693	NYSE	XPO	Wed, Jun 22, 2022	27.12	27.60	26.88	27.15
4692	NYSE	XPO	Tue, Jun 21, 2022	27.98	28.22	27.42	27.64
4691	NYSE	XPO	Fri, Jun 17, 2022	27.79	28.14	27.29	27.48
4690	NYSE	XPO	Thu, Jun 16, 2022	28.02	28.18	27.26	27.48
4689	NYSE	XPO	Wed, Jun 15, 2022	28.61	29.61	28.54	29.02
4688	NYSE	XPO	Tue, Jun 14, 2022	27.93	28.68	27.71	28.32
4687	NYSE	XPO	Mon, Jun 13, 2022	28.50	28.71	27.01	27.34
4686	NYSE	XPO	Fri, Jun 10, 2022	30.35	30.72	29.36	29.40
4685	NYSE	XPO	Thu, Jun 9, 2022	31.45	32.13	31.02	31.03
4684	NYSE	XPO	Wed, Jun 8, 2022	32.43	32.74	31.48	31.68
4683	NYSE	XPO	Tue, Jun 7, 2022	32.94	33.59	32.36	33.02
4682	NYSE	XPO	Mon, Jun 6, 2022	33.27	33.78	32.84	33.57
4681	NYSE	XPO	Fri, Jun 3, 2022	32.58	33.91	32.09	32.83
4680	NYSE	XPO	Thu, Jun 2, 2022	30.71	33.37	30.71	33.05
4679	NYSE	XPO	Wed, Jun 1, 2022	31.95	32.24	30.50	30.51
4678	NYSE	XPO	Tue, May 31, 2022	31.77	32.04	30.79	31.75
4677	NYSE	XPO	Fri, May 27, 2022	31.55	32.11	31.54	31.97
4676	NYSE	XPO	Thu, May 26, 2022	29.90	31.27	29.75	31.10
4675	NYSE	XPO	Wed, May 25, 2022	28.03	29.63	28.03	29.45
4674	NYSE	XPO	Tue, May 24, 2022	28.90	28.95	27.57	28.32
4673	NYSE	XPO	Mon, May 23, 2022	29.89	30.07	28.80	29.36
4672	NYSE	XPO	Fri, May 20, 2022	29.83	29.83	28.23	29.49
4671	NYSE	XPO	Thu, May 19, 2022	28.11	29.88	28.11	29.27
4670	NYSE	XPO	Wed, May 18, 2022	31.11	31.43	28.46	28.60
4669	NYSE	XPO	Tue, May 17, 2022	30.98	31.86	30.79	31.61
4668	NYSE	XPO	Mon, May 16, 2022	31.26	31.45	30.12	30.25
4667	NYSE	XPO	Fri, May 13, 2022	30.69	32.34	30.69	31.41
4666	NYSE	XPO	Thu, May 12, 2022	30.19	31.11	29.18	30.33
4665	NYSE	XPO	Wed, May 11, 2022	31.49	33.58	30.50	30.63
4664	NYSE	XPO	Tue, May 10, 2022	32.06	32.51	29.90	31.46
4663	NYSE	XPO	Mon, May 9, 2022	31.13	31.67	30.03	30.22
4662	NYSE	XPO	Fri, May 6, 2022	32.25	32.58	31.09	31.87
4661	NYSE	XPO	Thu, May 5, 2022	33.31	33.64	31.94	32.43
4660	NYSE	XPO	Wed, May 4, 2022	33.18	34.08	32.26	33.98
4659	NYSE	XPO	Tue, May 3, 2022	32.66	33.17	32.12	32.92
4658	NYSE	XPO	Mon, May 2, 2022	32.04	32.63	31.55	32.54
4657	NYSE	XPO	Fri, Apr 29, 2022	32.96	33.69	31.80	31.96
4656	NYSE	XPO	Thu, Apr 28, 2022	31.73	33.48	31.26	33.30
4655	NYSE	XPO	Wed, Apr 27, 2022	32.19	32.36	30.78	31.31
4654	NYSE	XPO	Tue, Apr 26, 2022	33.67	34.07	32.28	32.31
4653	NYSE	XPO	Mon, Apr 25, 2022	32.68	34.00	32.46	33.98
4652	NYSE	XPO	Fri, Apr 22, 2022	32.93	34.10	32.80	33.11
4651	NYSE	XPO	Thu, Apr 21, 2022	34.64	34.89	33.08	33.18
4650	NYSE	XPO	Wed, Apr 20, 2022	33.79	34.83	33.51	33.98
4649	NYSE	XPO	Tue, Apr 19, 2022	33.14	33.87	32.63	33.48
4648	NYSE	XPO	Mon, Apr 18, 2022	33.60	33.78	32.53	32.69
4647	NYSE	XPO	Thu, Apr 14, 2022	35.05	35.20	33.69	33.73
4646	NYSE	XPO	Wed, Apr 13, 2022	34.77	35.74	34.61	35.64
4645	NYSE	XPO	Tue, Apr 12, 2022	35.45	36.22	34.29	34.55
4644	NYSE	XPO	Mon, Apr 11, 2022	35.80	36.95	35.20	35.27
4643	NYSE	XPO	Fri, Apr 8, 2022	36.25	37.14	35.40	36.18
4642	NYSE	XPO	Thu, Apr 7, 2022	37.45	37.67	35.93	36.47
4641	NYSE	XPO	Wed, Apr 6, 2022	38.09	38.65	36.71	37.64
4640	NYSE	XPO	Tue, Apr 5, 2022	40.48	40.91	38.22	38.55
4639	NYSE	XPO	Mon, Apr 4, 2022	41.41	41.57	40.69	40.82
4638	NYSE	XPO	Fri, Apr 1, 2022	43.47	43.61	41.10	41.54
4637	NYSE	XPO	Thu, Mar 31, 2022	45.12	45.22	43.16	43.25
4636	NYSE	XPO	Wed, Mar 30, 2022	46.07	46.29	44.98	45.30
4635	NYSE	XPO	Tue, Mar 29, 2022	46.41	47.31	46.31	46.52
4634	NYSE	XPO	Mon, Mar 28, 2022	46.14	46.43	45.59	46.10
4633	NYSE	XPO	Fri, Mar 25, 2022	45.75	45.92	44.67	45.75
4632	NYSE	XPO	Thu, Mar 24, 2022	45.08	45.58	44.75	45.25
4631	NYSE	XPO	Wed, Mar 23, 2022	46.23	46.23	44.61	44.72
4630	NYSE	XPO	Tue, Mar 22, 2022	45.82	46.83	45.81	46.54
4629	NYSE	XPO	Mon, Mar 21, 2022	45.56	45.95	45.03	45.77
4628	NYSE	XPO	Fri, Mar 18, 2022	45.07	45.68	44.07	45.59
4627	NYSE	XPO	Thu, Mar 17, 2022	44.50	45.67	44.38	45.63
4626	NYSE	XPO	Wed, Mar 16, 2022	42.74	44.84	42.74	44.76
4625	NYSE	XPO	Tue, Mar 15, 2022	40.99	42.59	40.99	42.17
4624	NYSE	XPO	Mon, Mar 14, 2022	42.04	42.28	40.70	41.02
4623	NYSE	XPO	Fri, Mar 11, 2022	43.97	44.72	41.80	41.87
4622	NYSE	XPO	Thu, Mar 10, 2022	40.99	43.37	40.80	43.01
4621	NYSE	XPO	Wed, Mar 9, 2022	42.18	42.90	41.42	41.61
4620	NYSE	XPO	Tue, Mar 8, 2022	35.84	37.88	35.18	36.79
4619	NYSE	XPO	Mon, Mar 7, 2022	39.41	39.53	35.80	35.82
4618	NYSE	XPO	Fri, Mar 4, 2022	42.03	42.13	39.44	39.65
4617	NYSE	XPO	Thu, Mar 3, 2022	43.96	44.19	42.34	42.66
4616	NYSE	XPO	Wed, Mar 2, 2022	42.55	43.93	42.53	43.33
4615	NYSE	XPO	Tue, Mar 1, 2022	42.82	43.13	41.71	42.09
4614	NYSE	XPO	Mon, Feb 28, 2022	41.94	43.64	41.76	43.18
4613	NYSE	XPO	Fri, Feb 25, 2022	41.51	42.69	40.88	42.63
4612	NYSE	XPO	Thu, Feb 24, 2022	38.68	41.40	38.44	41.23
4611	NYSE	XPO	Wed, Feb 23, 2022	41.11	41.55	39.96	39.99
4610	NYSE	XPO	Tue, Feb 22, 2022	42.11	42.41	40.48	40.79
4609	NYSE	XPO	Fri, Feb 18, 2022	42.37	43.50	42.24	42.47
4608	NYSE	XPO	Thu, Feb 17, 2022	42.30	43.13	41.83	42.16
4607	NYSE	XPO	Wed, Feb 16, 2022	41.10	42.84	41.03	42.43
4606	NYSE	XPO	Tue, Feb 15, 2022	41.21	41.71	40.44	41.36
4605	NYSE	XPO	Mon, Feb 14, 2022	39.63	40.61	39.37	39.43
4604	NYSE	XPO	Fri, Feb 11, 2022	40.78	41.11	39.20	39.63
4603	NYSE	XPO	Thu, Feb 10, 2022	40.99	42.71	40.61	40.84
4602	NYSE	XPO	Wed, Feb 9, 2022	40.77	41.65	40.40	41.40
4601	NYSE	XPO	Tue, Feb 8, 2022	37.79	38.78	37.53	38.23
4600	NYSE	XPO	Mon, Feb 7, 2022	37.99	38.20	37.47	37.77
4599	NYSE	XPO	Fri, Feb 4, 2022	38.62	38.68	37.01	37.81
4598	NYSE	XPO	Thu, Feb 3, 2022	39.30	39.78	38.91	38.93
4597	NYSE	XPO	Wed, Feb 2, 2022	40.22	40.49	39.32	39.79
4596	NYSE	XPO	Tue, Feb 1, 2022	40.20	40.68	39.50	40.07
4595	NYSE	XPO	Mon, Jan 31, 2022	38.02	39.32	37.89	39.31
4594	NYSE	XPO	Fri, Jan 28, 2022	37.29	38.05	36.62	38.03
4593	NYSE	XPO	Thu, Jan 27, 2022	39.33	39.69	37.11	37.27
4592	NYSE	XPO	Wed, Jan 26, 2022	40.23	40.91	38.26	38.84
4591	NYSE	XPO	Tue, Jan 25, 2022	39.33	39.92	37.85	39.18
4590	NYSE	XPO	Mon, Jan 24, 2022	38.68	40.48	38.00	40.28
4589	NYSE	XPO	Fri, Jan 21, 2022	40.31	40.79	39.42	39.58
4588	NYSE	XPO	Thu, Jan 20, 2022	42.05	42.46	40.59	40.68
4587	NYSE	XPO	Wed, Jan 19, 2022	42.59	43.23	41.71	41.76
4586	NYSE	XPO	Tue, Jan 18, 2022	41.32	43.12	41.15	42.50
4585	NYSE	XPO	Fri, Jan 14, 2022	41.50	41.87	41.03	41.83
4584	NYSE	XPO	Thu, Jan 13, 2022	41.92	42.56	41.78	42.00
4583	NYSE	XPO	Wed, Jan 12, 2022	42.34	43.10	41.92	41.94
4582	NYSE	XPO	Tue, Jan 11, 2022	41.76	42.12	41.14	41.99
4581	NYSE	XPO	Mon, Jan 10, 2022	42.40	42.40	40.42	41.89
4580	NYSE	XPO	Fri, Jan 7, 2022	42.87	43.43	41.96	42.42
4579	NYSE	XPO	Thu, Jan 6, 2022	42.71	43.82	42.52	43.26
4578	NYSE	XPO	Wed, Jan 5, 2022	45.15	45.60	43.03	43.23
4577	NYSE	XPO	Tue, Jan 4, 2022	44.83	45.48	43.87	45.23
4576	NYSE	XPO	Mon, Jan 3, 2022	46.44	46.57	44.42	44.86
4575	NYSE	XPO	Fri, Dec 31, 2021	45.28	46.44	45.28	46.00
4574	NYSE	XPO	Thu, Dec 30, 2021	46.14	46.63	45.36	45.39
4573	NYSE	XPO	Wed, Dec 29, 2021	45.81	46.18	45.34	45.88
4572	NYSE	XPO	Tue, Dec 28, 2021	45.29	45.81	44.79	45.49
4571	NYSE	XPO	Mon, Dec 27, 2021	44.74	45.74	44.58	45.52
4570	NYSE	XPO	Thu, Dec 23, 2021	44.18	45.09	44.18	44.75
4569	NYSE	XPO	Wed, Dec 22, 2021	44.23	44.35	43.59	44.20
4568	NYSE	XPO	Tue, Dec 21, 2021	42.51	43.82	42.49	43.37
4567	NYSE	XPO	Mon, Dec 20, 2021	41.76	42.05	40.12	41.80
4566	NYSE	XPO	Fri, Dec 17, 2021	42.47	42.89	41.88	42.38
4565	NYSE	XPO	Thu, Dec 16, 2021	43.75	44.40	42.44	42.68
4564	NYSE	XPO	Wed, Dec 15, 2021	42.69	43.61	41.86	43.35
4563	NYSE	XPO	Tue, Dec 14, 2021	42.88	43.57	42.00	42.69
4562	NYSE	XPO	Mon, Dec 13, 2021	45.30	45.30	42.92	43.24
4561	NYSE	XPO	Fri, Dec 10, 2021	45.54	45.56	44.32	44.99
4560	NYSE	XPO	Thu, Dec 9, 2021	46.84	48.13	46.65	47.13
4559	NYSE	XPO	Wed, Dec 8, 2021	47.11	47.64	46.39	46.76
4558	NYSE	XPO	Tue, Dec 7, 2021	46.35	47.86	46.14	47.11
4557	NYSE	XPO	Mon, Dec 6, 2021	44.30	45.38	43.82	44.84
4556	NYSE	XPO	Fri, Dec 3, 2021	44.19	44.55	43.12	43.73
4555	NYSE	XPO	Thu, Dec 2, 2021	42.07	44.68	41.77	44.28
4554	NYSE	XPO	Wed, Dec 1, 2021	44.01	44.22	41.76	41.77
4553	NYSE	XPO	Tue, Nov 30, 2021	44.83	44.86	42.79	43.04
4552	NYSE	XPO	Mon, Nov 29, 2021	46.35	46.64	44.45	45.30
4551	NYSE	XPO	Fri, Nov 26, 2021	45.38	45.83	44.66	45.14
4550	NYSE	XPO	Wed, Nov 24, 2021	46.28	46.98	45.84	46.61
4549	NYSE	XPO	Tue, Nov 23, 2021	46.99	47.24	45.83	46.40
4548	NYSE	XPO	Mon, Nov 22, 2021	47.00	48.06	46.79	46.88
4547	NYSE	XPO	Fri, Nov 19, 2021	45.37	46.93	44.75	46.81
4546	NYSE	XPO	Thu, Nov 18, 2021	46.97	46.97	45.09	45.52
4545	NYSE	XPO	Wed, Nov 17, 2021	45.30	46.32	44.97	46.09
4544	NYSE	XPO	Tue, Nov 16, 2021	46.60	46.98	45.93	45.99
4543	NYSE	XPO	Mon, Nov 15, 2021	47.46	47.63	46.60	46.63
4542	NYSE	XPO	Fri, Nov 12, 2021	45.63	47.65	45.51	47.44
4541	NYSE	XPO	Thu, Nov 11, 2021	45.44	45.75	45.12	45.54
4540	NYSE	XPO	Wed, Nov 10, 2021	45.75	46.54	45.10	45.30
4539	NYSE	XPO	Tue, Nov 9, 2021	47.42	47.68	45.75	45.98
4538	NYSE	XPO	Mon, Nov 8, 2021	47.11	47.49	46.37	47.28
4537	NYSE	XPO	Fri, Nov 5, 2021	49.14	49.54	46.48	46.70
4536	NYSE	XPO	Thu, Nov 4, 2021	48.10	48.97	47.31	48.77
4535	NYSE	XPO	Wed, Nov 3, 2021	46.65	48.06	45.75	47.59
4534	NYSE	XPO	Tue, Nov 2, 2021	51.69	52.03	50.81	51.49
4533	NYSE	XPO	Mon, Nov 1, 2021	51.39	52.10	51.27	51.64
4532	NYSE	XPO	Fri, Oct 29, 2021	50.93	52.13	50.82	50.98
4531	NYSE	XPO	Thu, Oct 28, 2021	50.87	52.09	50.77	51.69
4530	NYSE	XPO	Wed, Oct 27, 2021	51.32	51.62	50.35	50.37
4529	NYSE	XPO	Tue, Oct 26, 2021	51.90	52.28	50.98	51.32
4528	NYSE	XPO	Mon, Oct 25, 2021	50.98	51.67	50.82	51.27
4527	NYSE	XPO	Fri, Oct 22, 2021	50.57	51.29	50.37	50.83
4526	NYSE	XPO	Thu, Oct 21, 2021	49.56	50.70	49.37	50.52
4525	NYSE	XPO	Wed, Oct 20, 2021	48.31	49.39	48.12	49.37
4524	NYSE	XPO	Tue, Oct 19, 2021	48.71	48.96	48.09	48.15
4523	NYSE	XPO	Mon, Oct 18, 2021	47.27	48.54	47.16	48.33
4522	NYSE	XPO	Fri, Oct 15, 2021	47.25	48.08	46.90	47.65
4521	NYSE	XPO	Thu, Oct 14, 2021	44.79	46.57	44.79	46.19
4520	NYSE	XPO	Wed, Oct 13, 2021	44.76	45.02	43.61	44.40
4519	NYSE	XPO	Tue, Oct 12, 2021	45.58	45.83	44.73	44.81
4518	NYSE	XPO	Mon, Oct 11, 2021	46.34	46.79	45.56	45.64
4517	NYSE	XPO	Fri, Oct 8, 2021	47.27	47.59	45.86	46.45
4516	NYSE	XPO	Thu, Oct 7, 2021	47.59	48.21	47.52	47.74
4515	NYSE	XPO	Wed, Oct 6, 2021	46.24	47.23	45.88	47.18
4514	NYSE	XPO	Tue, Oct 5, 2021	46.60	47.94	46.37	46.96
4513	NYSE	XPO	Mon, Oct 4, 2021	47.82	48.37	46.41	46.60
4512	NYSE	XPO	Fri, Oct 1, 2021	47.45	48.34	46.35	48.03
4511	NYSE	XPO	Thu, Sep 30, 2021	48.38	48.71	47.25	47.28
4510	NYSE	XPO	Wed, Sep 29, 2021	48.33	48.66	47.27	48.28
4509	NYSE	XPO	Tue, Sep 28, 2021	50.17	50.30	48.20	48.32
4508	NYSE	XPO	Mon, Sep 27, 2021	51.17	51.89	50.57	50.68
4507	NYSE	XPO	Fri, Sep 24, 2021	50.96	51.12	50.36	50.79
4506	NYSE	XPO	Thu, Sep 23, 2021	50.24	51.44	50.20	51.08
4505	NYSE	XPO	Wed, Sep 22, 2021	50.08	51.09	49.70	49.80
4504	NYSE	XPO	Tue, Sep 21, 2021	49.48	50.08	48.71	49.76
4503	NYSE	XPO	Mon, Sep 20, 2021	47.99	49.21	47.45	49.14
4502	NYSE	XPO	Fri, Sep 17, 2021	49.90	50.35	49.03	49.38
4501	NYSE	XPO	Thu, Sep 16, 2021	49.63	50.22	49.40	49.88
4500	NYSE	XPO	Wed, Sep 15, 2021	49.00	49.75	48.45	49.56
4499	NYSE	XPO	Tue, Sep 14, 2021	50.48	50.48	48.58	48.85
4498	NYSE	XPO	Mon, Sep 13, 2021	50.42	50.82	49.40	50.32
4497	NYSE	XPO	Fri, Sep 10, 2021	50.96	51.17	49.96	50.00
4496	NYSE	XPO	Thu, Sep 9, 2021	50.83	51.27	50.04	50.39
4495	NYSE	XPO	Wed, Sep 8, 2021	51.09	51.51	50.26	50.79
4494	NYSE	XPO	Tue, Sep 7, 2021	52.79	52.79	51.34	51.48
4493	NYSE	XPO	Fri, Sep 3, 2021	52.51	53.11	51.86	52.68
4492	NYSE	XPO	Thu, Sep 2, 2021	51.84	52.87	51.68	52.60
4491	NYSE	XPO	Wed, Sep 1, 2021	51.28	52.03	50.46	51.56
4490	NYSE	XPO	Tue, Aug 31, 2021	52.17	52.36	51.38	51.64
4489	NYSE	XPO	Mon, Aug 30, 2021	52.90	53.05	52.19	52.21
4488	NYSE	XPO	Fri, Aug 27, 2021	51.67	52.66	51.49	52.54
4487	NYSE	XPO	Thu, Aug 26, 2021	52.65	52.84	51.25	51.46
4486	NYSE	XPO	Wed, Aug 25, 2021	52.34	53.45	52.23	52.71
4485	NYSE	XPO	Tue, Aug 24, 2021	51.92	52.72	51.68	52.19
4484	NYSE	XPO	Mon, Aug 23, 2021	51.09	51.65	50.51	51.46
4483	NYSE	XPO	Fri, Aug 20, 2021	50.03	50.42	49.11	50.38
4482	NYSE	XPO	Thu, Aug 19, 2021	51.09	51.42	49.29	49.89
4481	NYSE	XPO	Wed, Aug 18, 2021	52.57	53.64	51.80	51.90
4480	NYSE	XPO	Tue, Aug 17, 2021	53.38	53.38	52.19	52.43
4479	NYSE	XPO	Mon, Aug 16, 2021	53.37	53.93	52.82	53.70
4478	NYSE	XPO	Fri, Aug 13, 2021	52.30	53.45	52.19	53.40
4477	NYSE	XPO	Thu, Aug 12, 2021	52.63	53.35	52.03	52.43
4476	NYSE	XPO	Wed, Aug 11, 2021	51.50	52.56	51.06	52.46
4475	NYSE	XPO	Tue, Aug 10, 2021	50.52	52.10	50.48	51.51
4474	NYSE	XPO	Mon, Aug 9, 2021	50.39	50.83	50.08	50.23
4473	NYSE	XPO	Fri, Aug 6, 2021	49.72	50.95	49.34	50.83
4472	NYSE	XPO	Thu, Aug 5, 2021	49.89	50.50	49.02	49.40
4471	NYSE	XPO	Wed, Aug 4, 2021	50.38	50.88	49.81	49.98
4470	NYSE	XPO	Tue, Aug 3, 2021	50.31	51.08	48.30	50.98
4469	NYSE	XPO	Mon, Aug 2, 2021	48.90	51.34	48.90	49.88
4468	NYSE	XPO	Fri, Jul 30, 2021	48.24	48.76	47.81	47.94
4467	NYSE	XPO	Thu, Jul 29, 2021	47.36	49.84	47.14	48.75
4466	NYSE	XPO	Wed, Jul 28, 2021	48.07	48.23	47.06	47.63
4465	NYSE	XPO	Tue, Jul 27, 2021	48.29	48.65	47.56	48.00
4464	NYSE	XPO	Mon, Jul 26, 2021	49.75	50.05	48.70	48.95
4463	NYSE	XPO	Fri, Jul 23, 2021	48.90	49.84	48.29	49.64
4462	NYSE	XPO	Thu, Jul 22, 2021	49.52	49.67	48.48	48.50
4461	NYSE	XPO	Wed, Jul 21, 2021	49.19	49.74	48.72	49.49
4460	NYSE	XPO	Tue, Jul 20, 2021	47.49	49.43	47.32	48.88
4459	NYSE	XPO	Mon, Jul 19, 2021	47.40	47.56	46.52	47.28
4458	NYSE	XPO	Fri, Jul 16, 2021	49.24	49.31	48.25	48.39
4457	NYSE	XPO	Thu, Jul 15, 2021	48.39	49.47	48.23	48.74
4456	NYSE	XPO	Wed, Jul 14, 2021	49.25	49.54	48.45	48.72
4455	NYSE	XPO	Tue, Jul 13, 2021	49.27	49.61	48.57	49.08
4454	NYSE	XPO	Mon, Jul 12, 2021	48.52	50.11	48.46	49.54
4453	NYSE	XPO	Fri, Jul 9, 2021	47.86	48.86	47.08	48.77
4452	NYSE	XPO	Thu, Jul 8, 2021	47.22	48.15	45.98	47.34
4451	NYSE	XPO	Wed, Jul 7, 2021	48.33	48.65	47.82	48.13
4450	NYSE	XPO	Tue, Jul 6, 2021	49.68	49.68	47.36	48.19
4449	NYSE	XPO	Fri, Jul 2, 2021	49.22	49.95	48.78	49.74
4448	NYSE	XPO	Thu, Jul 1, 2021	48.74	49.03	48.37	48.90
4447	NYSE	XPO	Wed, Jun 30, 2021	48.57	48.92	48.15	48.35
4446	NYSE	XPO	Tue, Jun 29, 2021	47.58	48.88	47.45	48.65
4445	NYSE	XPO	Mon, Jun 28, 2021	50.28	50.55	47.56	48.60
4444	NYSE	XPO	Fri, Jun 25, 2021	51.68	52.12	51.38	51.89
4443	NYSE	XPO	Thu, Jun 24, 2021	51.78	52.19	51.42	51.96
4442	NYSE	XPO	Wed, Jun 23, 2021	51.42	51.62	50.88	51.27
4441	NYSE	XPO	Tue, Jun 22, 2021	50.07	51.36	49.73	51.05
4440	NYSE	XPO	Mon, Jun 21, 2021	48.73	50.50	48.56	50.36
4439	NYSE	XPO	Fri, Jun 18, 2021	49.45	50.12	48.14	48.22
4438	NYSE	XPO	Thu, Jun 17, 2021	52.70	52.70	50.35	50.65
4437	NYSE	XPO	Wed, Jun 16, 2021	52.64	53.04	52.05	52.63
4436	NYSE	XPO	Tue, Jun 15, 2021	51.59	52.83	51.28	52.70
4435	NYSE	XPO	Mon, Jun 14, 2021	51.74	52.26	50.85	51.31
4434	NYSE	XPO	Fri, Jun 11, 2021	50.28	51.75	50.28	51.70
4433	NYSE	XPO	Thu, Jun 10, 2021	50.49	50.67	49.19	50.31
4432	NYSE	XPO	Wed, Jun 9, 2021	50.76	50.97	48.85	49.74
4431	NYSE	XPO	Tue, Jun 8, 2021	49.33	50.67	48.93	50.53
4430	NYSE	XPO	Mon, Jun 7, 2021	49.23	49.59	47.90	49.33
4429	NYSE	XPO	Fri, Jun 4, 2021	50.43	50.69	48.88	49.04
4428	NYSE	XPO	Thu, Jun 3, 2021	50.15	50.70	49.48	50.50
4427	NYSE	XPO	Wed, Jun 2, 2021	52.03	52.03	50.52	50.63
4426	NYSE	XPO	Tue, Jun 1, 2021	51.85	52.27	51.35	51.62
4425	NYSE	XPO	Fri, May 28, 2021	50.81	51.21	50.23	50.79
4424	NYSE	XPO	Thu, May 27, 2021	49.96	50.67	49.82	50.36
4423	NYSE	XPO	Wed, May 26, 2021	49.62	49.78	48.96	49.65
4422	NYSE	XPO	Tue, May 25, 2021	49.72	50.10	49.16	49.23
4421	NYSE	XPO	Mon, May 24, 2021	49.92	50.01	49.32	49.69
4420	NYSE	XPO	Fri, May 21, 2021	49.61	50.25	49.21	49.24
4419	NYSE	XPO	Thu, May 20, 2021	48.69	49.30	48.69	49.15
4418	NYSE	XPO	Wed, May 19, 2021	48.43	49.06	47.82	48.94
4417	NYSE	XPO	Tue, May 18, 2021	50.12	50.40	49.29	49.30
4416	NYSE	XPO	Mon, May 17, 2021	49.98	50.48	49.32	49.86
4415	NYSE	XPO	Fri, May 14, 2021	49.41	50.54	49.21	50.48
4414	NYSE	XPO	Thu, May 13, 2021	48.62	50.09	48.58	49.37
4413	NYSE	XPO	Wed, May 12, 2021	50.69	50.94	48.25	48.26
4412	NYSE	XPO	Tue, May 11, 2021	50.27	51.27	49.54	51.20
4411	NYSE	XPO	Mon, May 10, 2021	51.02	51.81	50.47	51.22
4410	NYSE	XPO	Fri, May 7, 2021	50.01	51.02	49.49	50.81
4409	NYSE	XPO	Thu, May 6, 2021	50.06	50.10	48.91	49.90
4408	NYSE	XPO	Wed, May 5, 2021	50.12	50.41	49.31	49.95
4407	NYSE	XPO	Tue, May 4, 2021	47.01	49.03	46.02	48.92
4406	NYSE	XPO	Mon, May 3, 2021	48.67	49.33	48.26	48.74
4405	NYSE	XPO	Fri, Apr 30, 2021	48.25	48.81	47.45	48.09
4404	NYSE	XPO	Thu, Apr 29, 2021	47.70	48.35	47.37	48.34
4403	NYSE	XPO	Wed, Apr 28, 2021	47.27	47.53	46.84	47.20
4402	NYSE	XPO	Tue, Apr 27, 2021	46.84	47.95	46.81	47.31
4401	NYSE	XPO	Mon, Apr 26, 2021	48.01	48.08	46.06	46.30
4400	NYSE	XPO	Fri, Apr 23, 2021	46.98	47.74	46.90	47.31
4399	NYSE	XPO	Thu, Apr 22, 2021	46.17	47.53	46.17	46.51
4398	NYSE	XPO	Wed, Apr 21, 2021	46.59	47.12	46.10	46.17
4397	NYSE	XPO	Tue, Apr 20, 2021	46.80	47.34	46.11	46.61
4396	NYSE	XPO	Mon, Apr 19, 2021	47.18	47.44	46.22	46.81
4395	NYSE	XPO	Fri, Apr 16, 2021	47.37	47.79	47.08	47.40
4394	NYSE	XPO	Thu, Apr 15, 2021	47.78	47.81	46.80	47.01
4393	NYSE	XPO	Wed, Apr 14, 2021	46.46	47.36	46.34	46.45
4392	NYSE	XPO	Tue, Apr 13, 2021	46.71	46.97	45.73	46.43
4391	NYSE	XPO	Mon, Apr 12, 2021	45.40	46.69	45.10	46.58
4390	NYSE	XPO	Fri, Apr 9, 2021	44.43	45.42	44.11	45.40
4389	NYSE	XPO	Thu, Apr 8, 2021	43.90	44.54	43.01	44.36
4388	NYSE	XPO	Wed, Apr 7, 2021	43.41	43.90	43.15	43.80
4387	NYSE	XPO	Tue, Apr 6, 2021	43.55	44.42	43.24	43.38
4386	NYSE	XPO	Mon, Apr 5, 2021	44.88	45.13	43.64	43.77
4385	NYSE	XPO	Thu, Apr 1, 2021	42.61	44.17	42.52	44.07
4384	NYSE	XPO	Wed, Mar 31, 2021	42.82	43.51	42.24	42.62
4383	NYSE	XPO	Tue, Mar 30, 2021	42.05	43.16	41.88	42.88
4382	NYSE	XPO	Mon, Mar 29, 2021	42.33	43.20	41.90	41.97
4381	NYSE	XPO	Fri, Mar 26, 2021	41.71	42.66	41.36	42.59
4380	NYSE	XPO	Thu, Mar 25, 2021	40.02	41.50	39.54	41.25
4379	NYSE	XPO	Wed, Mar 24, 2021	40.94	41.71	40.15	40.27
4378	NYSE	XPO	Tue, Mar 23, 2021	41.63	42.36	40.06	40.37
4377	NYSE	XPO	Mon, Mar 22, 2021	42.93	43.03	41.56	42.06
4376	NYSE	XPO	Fri, Mar 19, 2021	43.77	43.98	42.52	43.12
4375	NYSE	XPO	Thu, Mar 18, 2021	44.67	45.43	43.47	43.66
4374	NYSE	XPO	Wed, Mar 17, 2021	43.29	44.82	43.07	44.38
4373	NYSE	XPO	Tue, Mar 16, 2021	43.78	44.33	43.16	43.35
4372	NYSE	XPO	Mon, Mar 15, 2021	43.53	44.24	43.28	44.24
4371	NYSE	XPO	Fri, Mar 12, 2021	42.34	43.25	41.84	43.20
4370	NYSE	XPO	Thu, Mar 11, 2021	41.13	42.57	41.08	42.26
4369	NYSE	XPO	Wed, Mar 10, 2021	41.33	41.97	40.66	40.68
4368	NYSE	XPO	Tue, Mar 9, 2021	39.80	41.33	39.68	40.76
4367	NYSE	XPO	Mon, Mar 8, 2021	40.71	41.49	39.33	39.42
4366	NYSE	XPO	Fri, Mar 5, 2021	40.10	40.77	37.68	40.41
4365	NYSE	XPO	Thu, Mar 4, 2021	41.93	42.35	39.62	39.76
4364	NYSE	XPO	Wed, Mar 3, 2021	41.54	42.86	41.20	42.31
4363	NYSE	XPO	Tue, Mar 2, 2021	41.61	42.00	41.24	41.42
4362	NYSE	XPO	Mon, Mar 1, 2021	41.22	41.60	40.45	41.36
4361	NYSE	XPO	Fri, Feb 26, 2021	39.50	40.81	38.94	40.30
4360	NYSE	XPO	Thu, Feb 25, 2021	40.70	41.27	39.08	39.20
4359	NYSE	XPO	Wed, Feb 24, 2021	40.02	41.25	39.79	40.83
4358	NYSE	XPO	Tue, Feb 23, 2021	40.26	40.26	38.55	39.92
4357	NYSE	XPO	Mon, Feb 22, 2021	40.82	41.31	40.22	40.29
4356	NYSE	XPO	Fri, Feb 19, 2021	41.13	41.44	40.83	41.30
4355	NYSE	XPO	Thu, Feb 18, 2021	40.64	41.28	40.19	40.86
4354	NYSE	XPO	Wed, Feb 17, 2021	41.97	42.26	40.66	41.13
4353	NYSE	XPO	Tue, Feb 16, 2021	42.60	43.20	41.86	42.41
4352	NYSE	XPO	Fri, Feb 12, 2021	41.08	41.98	40.58	41.93
4351	NYSE	XPO	Thu, Feb 11, 2021	42.28	42.28	39.73	40.65
4350	NYSE	XPO	Wed, Feb 10, 2021	42.41	42.74	41.38	42.35
4349	NYSE	XPO	Tue, Feb 9, 2021	41.46	42.25	41.05	42.05
4348	NYSE	XPO	Mon, Feb 8, 2021	40.80	41.81	40.80	41.64
4347	NYSE	XPO	Fri, Feb 5, 2021	41.32	41.46	40.02	40.77
4346	NYSE	XPO	Thu, Feb 4, 2021	40.26	41.48	40.10	40.82
4345	NYSE	XPO	Wed, Feb 3, 2021	40.70	41.10	40.07	40.17
4344	NYSE	XPO	Tue, Feb 2, 2021	40.27	41.04	40.12	40.58
4343	NYSE	XPO	Mon, Feb 1, 2021	38.71	39.92	38.71	39.72
4342	NYSE	XPO	Fri, Jan 29, 2021	39.58	39.75	37.60	38.16
4341	NYSE	XPO	Thu, Jan 28, 2021	40.22	40.76	39.31	39.64
4340	NYSE	XPO	Wed, Jan 27, 2021	40.25	40.61	38.92	39.25
4339	NYSE	XPO	Tue, Jan 26, 2021	41.72	41.75	40.95	41.13
4338	NYSE	XPO	Mon, Jan 25, 2021	40.43	41.47	40.28	41.31
4337	NYSE	XPO	Fri, Jan 22, 2021	41.17	41.48	40.25	40.49
4336	NYSE	XPO	Thu, Jan 21, 2021	42.65	42.86	41.48	41.50
4335	NYSE	XPO	Wed, Jan 20, 2021	42.28	43.42	41.96	43.28
4334	NYSE	XPO	Tue, Jan 19, 2021	41.84	42.71	41.75	41.85
4333	NYSE	XPO	Fri, Jan 15, 2021	41.28	41.40	40.28	41.09
4332	NYSE	XPO	Thu, Jan 14, 2021	41.52	42.11	41.48	41.76
4331	NYSE	XPO	Wed, Jan 13, 2021	42.89	43.01	41.18	41.27
4330	NYSE	XPO	Tue, Jan 12, 2021	43.19	43.36	42.36	43.07
4329	NYSE	XPO	Mon, Jan 11, 2021	42.64	43.39	42.33	42.98
4328	NYSE	XPO	Fri, Jan 8, 2021	44.11	44.27	43.01	43.52
4327	NYSE	XPO	Thu, Jan 7, 2021	43.21	44.44	43.21	43.86
4326	NYSE	XPO	Wed, Jan 6, 2021	41.10	43.48	41.10	42.63
4325	NYSE	XPO	Tue, Jan 5, 2021	40.04	41.25	40.01	40.80
4324	NYSE	XPO	Mon, Jan 4, 2021	41.24	41.45	39.97	40.28
4323	NYSE	XPO	Thu, Dec 31, 2020	41.02	41.63	40.82	41.20
4322	NYSE	XPO	Wed, Dec 30, 2020	40.68	41.13	40.52	40.99
4321	NYSE	XPO	Tue, Dec 29, 2020	40.75	40.89	40.18	40.52
4320	NYSE	XPO	Mon, Dec 28, 2020	41.16	41.41	40.68	40.73
4319	NYSE	XPO	Thu, Dec 24, 2020	40.90	41.40	40.67	41.18
4318	NYSE	XPO	Wed, Dec 23, 2020	40.82	41.16	40.66	40.89
4317	NYSE	XPO	Tue, Dec 22, 2020	40.83	41.14	40.34	40.74
4316	NYSE	XPO	Mon, Dec 21, 2020	40.26	41.41	39.79	40.91
4315	NYSE	XPO	Fri, Dec 18, 2020	41.29	41.35	40.96	41.17
4314	NYSE	XPO	Thu, Dec 17, 2020	41.40	41.62	40.93	41.20
4313	NYSE	XPO	Wed, Dec 16, 2020	41.80	41.88	41.06	41.48
4312	NYSE	XPO	Tue, Dec 15, 2020	41.72	41.83	41.20	41.51
4311	NYSE	XPO	Mon, Dec 14, 2020	42.17	42.72	41.32	41.48
4310	NYSE	XPO	Fri, Dec 11, 2020	41.26	42.08	41.17	41.78
4309	NYSE	XPO	Thu, Dec 10, 2020	41.14	41.93	40.65	41.55
4308	NYSE	XPO	Wed, Dec 9, 2020	42.17	42.51	41.25	41.55
4307	NYSE	XPO	Tue, Dec 8, 2020	40.93	42.02	40.87	41.59
4306	NYSE	XPO	Mon, Dec 7, 2020	41.83	42.02	41.02	41.44
4305	NYSE	XPO	Fri, Dec 4, 2020	40.48	41.83	40.48	41.45
4304	NYSE	XPO	Thu, Dec 3, 2020	40.10	41.38	39.46	40.24
4303	NYSE	XPO	Wed, Dec 2, 2020	38.02	38.45	37.54	38.03
4302	NYSE	XPO	Tue, Dec 1, 2020	37.28	38.61	37.28	38.17
4301	NYSE	XPO	Mon, Nov 30, 2020	36.97	37.62	36.43	36.88
4300	NYSE	XPO	Fri, Nov 27, 2020	36.48	36.73	35.96	36.58
4299	NYSE	XPO	Wed, Nov 25, 2020	36.44	36.75	35.69	36.44
4298	NYSE	XPO	Tue, Nov 24, 2020	35.26	36.84	35.23	36.59
4297	NYSE	XPO	Mon, Nov 23, 2020	36.23	36.89	34.63	34.80
4296	NYSE	XPO	Fri, Nov 20, 2020	36.61	36.65	35.72	35.88
4295	NYSE	XPO	Thu, Nov 19, 2020	36.35	36.73	35.82	36.62
4294	NYSE	XPO	Wed, Nov 18, 2020	36.62	37.96	36.45	36.47
4293	NYSE	XPO	Tue, Nov 17, 2020	36.41	36.98	35.59	36.59
4292	NYSE	XPO	Mon, Nov 16, 2020	36.69	37.35	36.38	36.76
4291	NYSE	XPO	Fri, Nov 13, 2020	35.31	36.44	35.31	36.17
4290	NYSE	XPO	Thu, Nov 12, 2020	35.78	36.18	34.64	35.16
4289	NYSE	XPO	Wed, Nov 11, 2020	35.60	36.57	34.97	35.97
4288	NYSE	XPO	Tue, Nov 10, 2020	34.43	35.28	33.80	35.23
4287	NYSE	XPO	Mon, Nov 9, 2020	35.29	35.72	34.23	34.32
4286	NYSE	XPO	Fri, Nov 6, 2020	33.96	33.96	32.41	33.32
4285	NYSE	XPO	Thu, Nov 5, 2020	33.40	36.25	33.21	34.07
4284	NYSE	XPO	Wed, Nov 4, 2020	32.83	33.66	31.96	32.70
4283	NYSE	XPO	Tue, Nov 3, 2020	32.00	32.80	31.67	32.55
4282	NYSE	XPO	Mon, Nov 2, 2020	31.11	31.78	30.78	31.26
4281	NYSE	XPO	Fri, Oct 30, 2020	30.74	31.59	30.55	31.11
4280	NYSE	XPO	Thu, Oct 29, 2020	30.50	31.35	30.20	30.84
4279	NYSE	XPO	Wed, Oct 28, 2020	31.16	31.66	30.42	30.55
4278	NYSE	XPO	Tue, Oct 27, 2020	32.69	33.28	32.42	32.49
4277	NYSE	XPO	Mon, Oct 26, 2020	32.63	32.72	31.84	32.58
4276	NYSE	XPO	Fri, Oct 23, 2020	33.38	33.45	32.68	32.96
4275	NYSE	XPO	Thu, Oct 22, 2020	33.13	33.57	32.59	33.16
4274	NYSE	XPO	Wed, Oct 21, 2020	33.87	34.25	32.84	32.98
4273	NYSE	XPO	Tue, Oct 20, 2020	33.39	35.21	33.26	33.94
4272	NYSE	XPO	Mon, Oct 19, 2020	33.39	34.11	33.02	33.20
4271	NYSE	XPO	Fri, Oct 16, 2020	33.71	34.19	32.74	33.19
4270	NYSE	XPO	Thu, Oct 15, 2020	32.84	34.18	32.84	33.84
4269	NYSE	XPO	Wed, Oct 14, 2020	32.63	33.95	32.63	33.26
4268	NYSE	XPO	Tue, Oct 13, 2020	33.02	33.53	32.72	32.74
4267	NYSE	XPO	Mon, Oct 12, 2020	33.03	33.39	32.61	33.20
4266	NYSE	XPO	Fri, Oct 9, 2020	33.37	33.81	32.63	32.93
4265	NYSE	XPO	Thu, Oct 8, 2020	33.31	33.94	32.68	33.15
4264	NYSE	XPO	Wed, Oct 7, 2020	33.39	34.37	31.47	32.89
4263	NYSE	XPO	Tue, Oct 6, 2020	32.75	33.52	32.19	32.93
4262	NYSE	XPO	Mon, Oct 5, 2020	30.96	33.18	30.92	32.31
4261	NYSE	XPO	Fri, Oct 2, 2020	28.85	30.15	28.80	29.82
4260	NYSE	XPO	Thu, Oct 1, 2020	29.54	29.83	29.02	29.44
4259	NYSE	XPO	Wed, Sep 30, 2020	29.70	30.40	29.03	29.26
4258	NYSE	XPO	Tue, Sep 29, 2020	29.92	30.25	29.54	29.70
4257	NYSE	XPO	Mon, Sep 28, 2020	29.72	30.39	29.55	29.82
4256	NYSE	XPO	Fri, Sep 25, 2020	28.18	29.38	28.14	29.10
4255	NYSE	XPO	Thu, Sep 24, 2020	28.79	29.13	27.87	28.43
4254	NYSE	XPO	Wed, Sep 23, 2020	29.37	29.79	28.62	28.70
4253	NYSE	XPO	Tue, Sep 22, 2020	29.32	29.44	28.23	28.95
4252	NYSE	XPO	Mon, Sep 21, 2020	29.04	29.38	27.66	28.97
4251	NYSE	XPO	Fri, Sep 18, 2020	31.11	31.37	29.86	29.97
4250	NYSE	XPO	Thu, Sep 17, 2020	30.95	31.68	30.45	31.23
4249	NYSE	XPO	Wed, Sep 16, 2020	31.13	32.63	31.11	32.00
4248	NYSE	XPO	Tue, Sep 15, 2020	30.44	31.21	29.75	30.93
4247	NYSE	XPO	Mon, Sep 14, 2020	30.58	31.43	29.81	30.15
4246	NYSE	XPO	Fri, Sep 11, 2020	30.03	30.47	29.70	30.29
4245	NYSE	XPO	Thu, Sep 10, 2020	30.57	30.73	29.73	29.73
4244	NYSE	XPO	Wed, Sep 9, 2020	30.07	30.45	29.81	30.27
4243	NYSE	XPO	Tue, Sep 8, 2020	29.63	30.16	28.76	29.56
4242	NYSE	XPO	Fri, Sep 4, 2020	30.30	30.61	29.41	30.24
4241	NYSE	XPO	Thu, Sep 3, 2020	31.18	31.41	29.62	30.20
4240	NYSE	XPO	Wed, Sep 2, 2020	31.43	31.71	30.71	31.40
4239	NYSE	XPO	Tue, Sep 1, 2020	30.52	31.26	29.85	31.21
4238	NYSE	XPO	Mon, Aug 31, 2020	31.14	31.32	30.15	30.51
4237	NYSE	XPO	Fri, Aug 28, 2020	30.76	31.30	30.54	31.21
4236	NYSE	XPO	Thu, Aug 27, 2020	30.11	31.06	29.96	30.56
4235	NYSE	XPO	Wed, Aug 26, 2020	29.38	30.00	29.13	29.85
4234	NYSE	XPO	Tue, Aug 25, 2020	29.76	29.90	29.19	29.38
4233	NYSE	XPO	Mon, Aug 24, 2020	29.51	30.00	29.48	29.73
4232	NYSE	XPO	Fri, Aug 21, 2020	28.74	29.52	28.67	29.22
4231	NYSE	XPO	Thu, Aug 20, 2020	28.55	29.09	28.40	28.75
4230	NYSE	XPO	Wed, Aug 19, 2020	28.69	29.85	28.56	28.91
4229	NYSE	XPO	Tue, Aug 18, 2020	28.51	28.81	27.87	27.98
4228	NYSE	XPO	Mon, Aug 17, 2020	28.75	29.20	28.19	28.59
4227	NYSE	XPO	Fri, Aug 14, 2020	29.64	29.66	28.49	28.68
4226	NYSE	XPO	Thu, Aug 13, 2020	29.59	30.04	29.21	29.72
4225	NYSE	XPO	Wed, Aug 12, 2020	29.36	30.10	29.32	29.87
4224	NYSE	XPO	Tue, Aug 11, 2020	28.53	29.45	28.53	29.04
4223	NYSE	XPO	Mon, Aug 10, 2020	28.25	28.70	27.83	28.25
4222	NYSE	XPO	Fri, Aug 7, 2020	26.59	28.07	26.58	27.96
4221	NYSE	XPO	Thu, Aug 6, 2020	26.48	26.91	26.27	26.56
4220	NYSE	XPO	Wed, Aug 5, 2020	27.23	27.38	26.33	26.61
4219	NYSE	XPO	Tue, Aug 4, 2020	26.35	27.22	26.14	26.86
4218	NYSE	XPO	Mon, Aug 3, 2020	26.22	26.78	25.50	26.36
4217	NYSE	XPO	Fri, Jul 31, 2020	29.17	29.51	24.96	25.93
4216	NYSE	XPO	Thu, Jul 30, 2020	28.68	30.15	28.43	29.94
4215	NYSE	XPO	Wed, Jul 29, 2020	28.04	29.10	27.93	29.06
4214	NYSE	XPO	Tue, Jul 28, 2020	28.69	28.76	27.54	27.56
4213	NYSE	XPO	Mon, Jul 27, 2020	27.42	28.90	27.35	28.79
4212	NYSE	XPO	Fri, Jul 24, 2020	27.50	27.85	27.04	27.39
4211	NYSE	XPO	Thu, Jul 23, 2020	28.10	28.17	27.33	27.65
4210	NYSE	XPO	Wed, Jul 22, 2020	28.31	28.67	28.17	28.19
4209	NYSE	XPO	Tue, Jul 21, 2020	27.92	28.67	27.92	28.51
4208	NYSE	XPO	Mon, Jul 20, 2020	28.11	28.29	27.86	28.01
4207	NYSE	XPO	Fri, Jul 17, 2020	27.86	28.35	27.67	28.18
4206	NYSE	XPO	Thu, Jul 16, 2020	27.72	28.00	27.43	27.71
4205	NYSE	XPO	Wed, Jul 15, 2020	27.84	28.15	27.25	27.72
4204	NYSE	XPO	Tue, Jul 14, 2020	26.38	27.28	26.17	27.21
4203	NYSE	XPO	Mon, Jul 13, 2020	27.41	27.49	26.27	26.37
4202	NYSE	XPO	Fri, Jul 10, 2020	26.08	27.15	26.08	27.12
4201	NYSE	XPO	Thu, Jul 9, 2020	27.34	27.50	25.81	26.06
4200	NYSE	XPO	Wed, Jul 8, 2020	27.48	27.79	27.16	27.36
4199	NYSE	XPO	Tue, Jul 7, 2020	26.77	27.56	26.66	27.02
4198	NYSE	XPO	Mon, Jul 6, 2020	27.04	27.36	26.82	27.09
4197	NYSE	XPO	Thu, Jul 2, 2020	26.86	27.21	26.14	26.43
4196	NYSE	XPO	Wed, Jul 1, 2020	27.38	27.48	26.33	26.46
4195	NYSE	XPO	Tue, Jun 30, 2020	25.99	26.81	25.83	26.70
4194	NYSE	XPO	Mon, Jun 29, 2020	25.57	26.06	25.34	26.03
4193	NYSE	XPO	Fri, Jun 26, 2020	26.07	26.08	24.79	25.22
4192	NYSE	XPO	Thu, Jun 25, 2020	25.90	26.23	25.58	26.16
4191	NYSE	XPO	Wed, Jun 24, 2020	26.84	27.02	26.02	26.10
4190	NYSE	XPO	Tue, Jun 23, 2020	28.19	28.25	27.10	27.17
4189	NYSE	XPO	Mon, Jun 22, 2020	27.31	28.18	27.00	28.00
4188	NYSE	XPO	Fri, Jun 19, 2020	28.12	28.29	26.96	27.37
4187	NYSE	XPO	Thu, Jun 18, 2020	27.53	27.99	27.34	27.82
4186	NYSE	XPO	Wed, Jun 17, 2020	27.34	28.24	27.26	27.75
4185	NYSE	XPO	Tue, Jun 16, 2020	27.94	27.97	26.39	27.21
4184	NYSE	XPO	Mon, Jun 15, 2020	24.89	26.86	24.78	26.82
4183	NYSE	XPO	Fri, Jun 12, 2020	26.88	27.01	25.31	25.87
4182	NYSE	XPO	Thu, Jun 11, 2020	26.10	26.41	24.93	25.43
4181	NYSE	XPO	Wed, Jun 10, 2020	27.27	28.50	26.57	27.96
4180	NYSE	XPO	Tue, Jun 9, 2020	27.96	28.18	27.40	27.44
4179	NYSE	XPO	Mon, Jun 8, 2020	29.54	29.71	28.52	28.68
4178	NYSE	XPO	Fri, Jun 5, 2020	29.42	30.37	28.68	28.88
4177	NYSE	XPO	Thu, Jun 4, 2020	27.99	28.51	27.75	28.21
4176	NYSE	XPO	Wed, Jun 3, 2020	27.94	28.57	27.83	28.07
4175	NYSE	XPO	Tue, Jun 2, 2020	27.36	27.70	27.02	27.30
4174	NYSE	XPO	Mon, Jun 1, 2020	27.24	27.46	26.42	27.11
4173	NYSE	XPO	Fri, May 29, 2020	26.93	27.54	26.65	27.24
4172	NYSE	XPO	Thu, May 28, 2020	28.34	28.63	27.08	27.15
4171	NYSE	XPO	Wed, May 27, 2020	28.62	29.04	27.86	28.11
4170	NYSE	XPO	Tue, May 26, 2020	27.58	28.63	27.31	27.97
4169	NYSE	XPO	Fri, May 22, 2020	25.60	26.26	25.10	26.14
4168	NYSE	XPO	Thu, May 21, 2020	24.85	25.75	24.85	25.27
4167	NYSE	XPO	Wed, May 20, 2020	24.14	25.37	24.14	24.93
4166	NYSE	XPO	Tue, May 19, 2020	24.04	24.66	23.61	23.62
4165	NYSE	XPO	Mon, May 18, 2020	24.04	24.37	23.42	24.17
4164	NYSE	XPO	Fri, May 15, 2020	21.85	22.64	21.60	22.23
4163	NYSE	XPO	Thu, May 14, 2020	21.80	22.28	21.00	22.26
4162	NYSE	XPO	Wed, May 13, 2020	22.30	22.56	21.65	22.06
4161	NYSE	XPO	Tue, May 12, 2020	23.85	23.95	22.37	22.42
4160	NYSE	XPO	Mon, May 11, 2020	23.07	24.05	22.74	23.55
4159	NYSE	XPO	Fri, May 8, 2020	23.18	23.79	23.01	23.64
4158	NYSE	XPO	Thu, May 7, 2020	23.15	23.54	22.65	22.88
4157	NYSE	XPO	Wed, May 6, 2020	23.82	24.01	22.51	22.70
4156	NYSE	XPO	Tue, May 5, 2020	23.85	24.84	23.34	23.82
4155	NYSE	XPO	Mon, May 4, 2020	21.72	22.44	21.30	22.05
4154	NYSE	XPO	Fri, May 1, 2020	22.35	22.71	21.84	22.24
4153	NYSE	XPO	Thu, Apr 30, 2020	23.54	24.10	22.87	23.07
4152	NYSE	XPO	Wed, Apr 29, 2020	23.89	23.98	23.42	23.88
4151	NYSE	XPO	Tue, Apr 28, 2020	23.68	23.99	22.87	22.96
4150	NYSE	XPO	Mon, Apr 27, 2020	23.11	23.56	22.89	22.98
4149	NYSE	XPO	Fri, Apr 24, 2020	22.22	23.00	22.01	22.81
4148	NYSE	XPO	Thu, Apr 23, 2020	21.04	22.68	21.03	22.14
4147	NYSE	XPO	Wed, Apr 22, 2020	20.56	21.58	20.35	20.86
4146	NYSE	XPO	Tue, Apr 21, 2020	19.62	20.16	19.44	20.01
4145	NYSE	XPO	Mon, Apr 20, 2020	19.71	20.88	19.42	20.28
4144	NYSE	XPO	Fri, Apr 17, 2020	19.92	20.65	19.29	20.38
4143	NYSE	XPO	Thu, Apr 16, 2020	19.80	20.01	18.52	18.89
4142	NYSE	XPO	Wed, Apr 15, 2020	19.24	19.68	19.00	19.61
4141	NYSE	XPO	Tue, Apr 14, 2020	20.99	21.52	19.86	20.09
4140	NYSE	XPO	Mon, Apr 13, 2020	21.37	21.76	19.59	19.98
4139	NYSE	XPO	Thu, Apr 9, 2020	23.16	24.27	20.81	21.40
4138	NYSE	XPO	Wed, Apr 8, 2020	20.14	22.62	19.71	22.13
4137	NYSE	XPO	Tue, Apr 7, 2020	18.67	21.08	18.35	19.39
4136	NYSE	XPO	Mon, Apr 6, 2020	16.43	17.52	16.29	17.36
4135	NYSE	XPO	Fri, Apr 3, 2020	16.00	16.29	15.15	15.31
4134	NYSE	XPO	Thu, Apr 2, 2020	15.80	16.44	15.33	16.20
4133	NYSE	XPO	Wed, Apr 1, 2020	16.09	16.93	15.56	15.97
4132	NYSE	XPO	Tue, Mar 31, 2020	17.63	18.23	16.55	16.85
4131	NYSE	XPO	Mon, Mar 30, 2020	18.35	18.91	17.39	17.78
4130	NYSE	XPO	Fri, Mar 27, 2020	19.53	20.31	18.25	18.15
4129	NYSE	XPO	Thu, Mar 26, 2020	18.49	20.74	18.49	20.33
4128	NYSE	XPO	Wed, Mar 25, 2020	16.73	19.18	15.03	18.49
4127	NYSE	XPO	Tue, Mar 24, 2020	16.69	17.16	15.24	15.97
4126	NYSE	XPO	Mon, Mar 23, 2020	13.92	16.45	13.45	15.34
4125	NYSE	XPO	Fri, Mar 20, 2020	14.98	16.36	13.73	14.02
4124	NYSE	XPO	Thu, Mar 19, 2020	15.52	15.55	13.30	14.51
4123	NYSE	XPO	Wed, Mar 18, 2020	19.10	20.55	14.46	15.55
4122	NYSE	XPO	Tue, Mar 17, 2020	19.78	20.95	18.73	20.80
4121	NYSE	XPO	Mon, Mar 16, 2020	18.56	19.61	18.03	18.97
4120	NYSE	XPO	Fri, Mar 13, 2020	20.69	21.75	19.40	21.38
4119	NYSE	XPO	Thu, Mar 12, 2020	18.49	20.65	16.41	19.19
4118	NYSE	XPO	Wed, Mar 11, 2020	21.42	22.00	20.35	20.68
4117	NYSE	XPO	Tue, Mar 10, 2020	20.91	22.32	20.74	22.09
4116	NYSE	XPO	Mon, Mar 9, 2020	19.99	21.02	19.71	19.98
4115	NYSE	XPO	Fri, Mar 6, 2020	22.62	23.41	22.07	22.73
4114	NYSE	XPO	Thu, Mar 5, 2020	24.74	24.85	23.21	23.79
4113	NYSE	XPO	Wed, Mar 4, 2020	25.29	25.83	24.91	25.81
4112	NYSE	XPO	Tue, Mar 3, 2020	26.60	26.69	24.55	24.68
4111	NYSE	XPO	Mon, Mar 2, 2020	25.71	26.33	24.66	26.27
4110	NYSE	XPO	Fri, Feb 28, 2020	24.98	25.97	24.42	25.57
4109	NYSE	XPO	Thu, Feb 27, 2020	27.78	27.86	25.74	26.27
4108	NYSE	XPO	Wed, Feb 26, 2020	29.92	29.96	28.65	28.70
4107	NYSE	XPO	Tue, Feb 25, 2020	31.96	32.28	29.11	29.60
4106	NYSE	XPO	Mon, Feb 24, 2020	32.63	32.63	31.37	31.74
4105	NYSE	XPO	Fri, Feb 21, 2020	34.01	34.31	33.63	34.05
4104	NYSE	XPO	Thu, Feb 20, 2020	33.62	34.63	33.53	34.26
4103	NYSE	XPO	Wed, Feb 19, 2020	33.99	34.37	33.69	33.69
4102	NYSE	XPO	Tue, Feb 18, 2020	33.18	34.02	33.18	33.90
4101	NYSE	XPO	Fri, Feb 14, 2020	32.53	33.09	32.53	32.91
4100	NYSE	XPO	Thu, Feb 13, 2020	32.53	32.83	32.40	32.67
4099	NYSE	XPO	Wed, Feb 12, 2020	32.18	33.03	31.96	32.72
4098	NYSE	XPO	Tue, Feb 11, 2020	33.27	33.27	30.93	31.90
4097	NYSE	XPO	Mon, Feb 10, 2020	32.16	32.64	31.93	32.55
4096	NYSE	XPO	Fri, Feb 7, 2020	31.97	32.53	31.65	32.22
4095	NYSE	XPO	Thu, Feb 6, 2020	32.12	32.49	31.86	32.22
4094	NYSE	XPO	Wed, Feb 5, 2020	32.47	32.64	31.86	31.89
4093	NYSE	XPO	Tue, Feb 4, 2020	31.72	32.34	31.58	32.09
4092	NYSE	XPO	Mon, Feb 3, 2020	30.95	31.29	30.38	31.18
4091	NYSE	XPO	Fri, Jan 31, 2020	30.86	31.09	30.56	30.74
4090	NYSE	XPO	Thu, Jan 30, 2020	30.53	31.18	30.42	31.08
4089	NYSE	XPO	Wed, Jan 29, 2020	31.16	31.47	31.00	31.01
4088	NYSE	XPO	Tue, Jan 28, 2020	31.21	31.34	30.94	30.97
4087	NYSE	XPO	Mon, Jan 27, 2020	30.63	31.18	30.35	30.94
4086	NYSE	XPO	Fri, Jan 24, 2020	32.25	32.25	31.39	31.75
4085	NYSE	XPO	Thu, Jan 23, 2020	32.21	32.34	31.86	32.22
4084	NYSE	XPO	Wed, Jan 22, 2020	32.11	32.62	32.01	32.34
4083	NYSE	XPO	Tue, Jan 21, 2020	32.61	32.67	31.97	31.99
4082	NYSE	XPO	Fri, Jan 17, 2020	32.62	33.12	32.08	32.71
4081	NYSE	XPO	Thu, Jan 16, 2020	33.25	33.25	31.52	32.96
4080	NYSE	XPO	Wed, Jan 15, 2020	28.19	28.86	28.02	28.63
4079	NYSE	XPO	Tue, Jan 14, 2020	27.71	28.33	27.50	28.20
4078	NYSE	XPO	Mon, Jan 13, 2020	27.05	27.56	27.00	27.47
4077	NYSE	XPO	Fri, Jan 10, 2020	27.23	27.26	26.79	26.98
4076	NYSE	XPO	Thu, Jan 9, 2020	27.27	27.45	27.13	27.21
4075	NYSE	XPO	Wed, Jan 8, 2020	26.76	27.22	26.76	27.02
4074	NYSE	XPO	Tue, Jan 7, 2020	26.57	27.22	26.52	26.79
4073	NYSE	XPO	Mon, Jan 6, 2020	26.61	26.69	26.06	26.59
4072	NYSE	XPO	Fri, Jan 3, 2020	27.41	27.51	26.93	27.04
4071	NYSE	XPO	Thu, Jan 2, 2020	27.78	28.08	27.46	27.81
4070	NYSE	XPO	Tue, Dec 31, 2019	27.26	27.66	27.26	27.55
4069	NYSE	XPO	Mon, Dec 30, 2019	27.85	27.85	27.33	27.38
4068	NYSE	XPO	Fri, Dec 27, 2019	27.65	28.03	27.33	27.76
4067	NYSE	XPO	Thu, Dec 26, 2019	27.45	27.61	27.20	27.58
4066	NYSE	XPO	Tue, Dec 24, 2019	27.03	27.43	27.03	27.26
4065	NYSE	XPO	Mon, Dec 23, 2019	27.35	27.50	26.92	27.01
4064	NYSE	XPO	Fri, Dec 20, 2019	27.17	27.69	26.48	27.18
4063	NYSE	XPO	Thu, Dec 19, 2019	27.47	27.54	26.94	27.03
4062	NYSE	XPO	Wed, Dec 18, 2019	28.07	28.12	27.32	27.54
4061	NYSE	XPO	Tue, Dec 17, 2019	28.53	28.78	28.23	28.31
4060	NYSE	XPO	Mon, Dec 16, 2019	28.87	29.06	28.52	28.53
4059	NYSE	XPO	Fri, Dec 13, 2019	28.81	29.26	28.70	28.80
4058	NYSE	XPO	Thu, Dec 12, 2019	28.26	29.06	28.10	28.86
4057	NYSE	XPO	Wed, Dec 11, 2019	28.03	28.39	28.03	28.26
4056	NYSE	XPO	Tue, Dec 10, 2019	28.42	28.49	27.71	28.00
4055	NYSE	XPO	Mon, Dec 9, 2019	28.27	28.63	28.24	28.53
4054	NYSE	XPO	Fri, Dec 6, 2019	28.31	28.64	28.24	28.41
4053	NYSE	XPO	Thu, Dec 5, 2019	28.06	28.26	27.93	28.09
4052	NYSE	XPO	Wed, Dec 4, 2019	27.87	28.26	27.76	27.79
4051	NYSE	XPO	Tue, Dec 3, 2019	27.55	27.74	27.09	27.65
4050	NYSE	XPO	Mon, Dec 2, 2019	28.67	28.87	28.08	28.09
4049	NYSE	XPO	Fri, Nov 29, 2019	29.07	29.20	28.52	28.58
4048	NYSE	XPO	Wed, Nov 27, 2019	29.27	29.38	28.98	29.13
4047	NYSE	XPO	Tue, Nov 26, 2019	29.06	29.32	28.73	29.06
4046	NYSE	XPO	Mon, Nov 25, 2019	29.00	29.42	28.79	29.15
4045	NYSE	XPO	Fri, Nov 22, 2019	28.49	28.82	28.37	28.79
4044	NYSE	XPO	Thu, Nov 21, 2019	28.35	28.75	28.19	28.35
4043	NYSE	XPO	Wed, Nov 20, 2019	28.73	28.95	28.28	28.43
4042	NYSE	XPO	Tue, Nov 19, 2019	29.34	29.45	28.66	28.87
4041	NYSE	XPO	Mon, Nov 18, 2019	28.72	29.27	28.46	29.21
4040	NYSE	XPO	Fri, Nov 15, 2019	29.42	29.59	28.86	28.91
4039	NYSE	XPO	Thu, Nov 14, 2019	28.87	29.21	28.87	29.15
4038	NYSE	XPO	Wed, Nov 13, 2019	29.29	29.46	28.85	28.93
4037	NYSE	XPO	Tue, Nov 12, 2019	29.40	29.87	29.28	29.61
4036	NYSE	XPO	Mon, Nov 11, 2019	28.98	29.36	28.91	29.10
4035	NYSE	XPO	Fri, Nov 8, 2019	29.27	29.88	29.18	29.26
4034	NYSE	XPO	Thu, Nov 7, 2019	29.13	29.89	29.10	29.27
4033	NYSE	XPO	Wed, Nov 6, 2019	28.83	29.23	28.69	28.85
4032	NYSE	XPO	Tue, Nov 5, 2019	28.52	28.99	28.48	28.92
4031	NYSE	XPO	Mon, Nov 4, 2019	27.78	28.54	27.71	28.40
4030	NYSE	XPO	Fri, Nov 1, 2019	26.74	27.44	26.62	27.44
4029	NYSE	XPO	Thu, Oct 31, 2019	27.26	27.26	26.10	26.41
4028	NYSE	XPO	Wed, Oct 30, 2019	27.93	27.93	27.07	27.37
4027	NYSE	XPO	Tue, Oct 29, 2019	27.98	28.25	27.03	28.13
4026	NYSE	XPO	Mon, Oct 28, 2019	27.70	28.07	27.60	27.79
4025	NYSE	XPO	Fri, Oct 25, 2019	26.84	27.74	26.84	27.56
4024	NYSE	XPO	Thu, Oct 24, 2019	27.07	27.21	26.51	27.02
4023	NYSE	XPO	Wed, Oct 23, 2019	26.74	27.20	26.62	27.03
4022	NYSE	XPO	Tue, Oct 22, 2019	26.81	27.11	26.56	26.76
4021	NYSE	XPO	Mon, Oct 21, 2019	26.77	27.22	26.69	26.74
4020	NYSE	XPO	Fri, Oct 18, 2019	26.60	26.61	25.98	26.53
4019	NYSE	XPO	Thu, Oct 17, 2019	26.73	27.01	26.53	26.61
4018	NYSE	XPO	Wed, Oct 16, 2019	26.27	26.86	26.27	26.60
4017	NYSE	XPO	Tue, Oct 15, 2019	25.89	26.60	25.70	26.22
4016	NYSE	XPO	Mon, Oct 14, 2019	25.57	26.02	25.27	25.81
4015	NYSE	XPO	Fri, Oct 11, 2019	25.05	25.72	24.75	25.59
4014	NYSE	XPO	Thu, Oct 10, 2019	23.97	24.69	23.97	24.56
4013	NYSE	XPO	Wed, Oct 9, 2019	23.96	24.08	23.78	23.99
4012	NYSE	XPO	Tue, Oct 8, 2019	23.99	23.99	23.57	23.71
4011	NYSE	XPO	Mon, Oct 7, 2019	24.03	24.33	23.72	24.09
4010	NYSE	XPO	Fri, Oct 4, 2019	23.89	24.26	23.50	24.22
4009	NYSE	XPO	Thu, Oct 3, 2019	23.70	23.74	22.99	23.73
4008	NYSE	XPO	Wed, Oct 2, 2019	23.92	23.96	23.54	23.86
4007	NYSE	XPO	Tue, Oct 1, 2019	24.97	25.36	24.03	24.21
4006	NYSE	XPO	Mon, Sep 30, 2019	24.42	24.79	24.14	24.74
4005	NYSE	XPO	Fri, Sep 27, 2019	24.44	24.59	24.11	24.38
4004	NYSE	XPO	Thu, Sep 26, 2019	24.83	24.86	24.28	24.46
4003	NYSE	XPO	Wed, Sep 25, 2019	24.44	25.17	24.40	24.90
4002	NYSE	XPO	Tue, Sep 24, 2019	24.67	24.99	24.32	24.46
4001	NYSE	XPO	Mon, Sep 23, 2019	24.82	25.13	24.50	24.63
4000	NYSE	XPO	Fri, Sep 20, 2019	25.42	25.82	24.71	24.84
3999	NYSE	XPO	Thu, Sep 19, 2019	25.50	25.59	25.09	25.25
3998	NYSE	XPO	Wed, Sep 18, 2019	24.98	25.46	24.38	25.44
3997	NYSE	XPO	Tue, Sep 17, 2019	25.62	25.66	25.07	25.55
3996	NYSE	XPO	Mon, Sep 16, 2019	25.53	26.00	25.35	25.77
3995	NYSE	XPO	Fri, Sep 13, 2019	26.26	26.46	25.68	25.83
3994	NYSE	XPO	Thu, Sep 12, 2019	26.05	26.38	25.30	25.90
3993	NYSE	XPO	Wed, Sep 11, 2019	26.24	26.41	25.87	26.00
3992	NYSE	XPO	Tue, Sep 10, 2019	25.84	26.11	25.60	26.07
3991	NYSE	XPO	Mon, Sep 9, 2019	25.04	25.89	24.99	25.84
3990	NYSE	XPO	Fri, Sep 6, 2019	24.96	25.18	24.68	24.95
3989	NYSE	XPO	Thu, Sep 5, 2019	24.20	25.12	24.16	24.83
3988	NYSE	XPO	Wed, Sep 4, 2019	23.77	24.31	23.46	23.66
3987	NYSE	XPO	Tue, Sep 3, 2019	24.21	24.49	23.20	23.27
3986	NYSE	XPO	Fri, Aug 30, 2019	24.38	25.00	24.31	24.49
3985	NYSE	XPO	Thu, Aug 29, 2019	23.74	24.33	23.74	24.14
3984	NYSE	XPO	Wed, Aug 28, 2019	22.83	23.47	22.37	23.37
3983	NYSE	XPO	Tue, Aug 27, 2019	23.66	23.66	22.62	22.90
3982	NYSE	XPO	Mon, Aug 26, 2019	23.44	23.44	22.93	23.34
3981	NYSE	XPO	Fri, Aug 23, 2019	23.63	23.82	22.89	23.07
3980	NYSE	XPO	Thu, Aug 22, 2019	24.02	24.40	23.76	23.98
3979	NYSE	XPO	Wed, Aug 21, 2019	23.36	23.98	23.28	23.82
3978	NYSE	XPO	Tue, Aug 20, 2019	23.60	23.77	23.04	23.19
3977	NYSE	XPO	Mon, Aug 19, 2019	23.52	23.82	23.29	23.53
3976	NYSE	XPO	Fri, Aug 16, 2019	22.71	23.39	22.70	23.10
3975	NYSE	XPO	Thu, Aug 15, 2019	22.79	22.86	22.26	22.48
3974	NYSE	XPO	Wed, Aug 14, 2019	22.99	22.99	22.21	22.62
3973	NYSE	XPO	Tue, Aug 13, 2019	22.55	23.74	22.37	23.35
3972	NYSE	XPO	Mon, Aug 12, 2019	23.21	23.21	22.52	22.67
3971	NYSE	XPO	Fri, Aug 9, 2019	24.19	24.42	23.34	23.39
3970	NYSE	XPO	Thu, Aug 8, 2019	23.93	24.47	23.77	24.36
3969	NYSE	XPO	Wed, Aug 7, 2019	23.14	23.67	22.75	23.63
3968	NYSE	XPO	Tue, Aug 6, 2019	23.63	24.14	23.31	23.55
3967	NYSE	XPO	Mon, Aug 5, 2019	24.18	24.20	22.51	23.26
3966	NYSE	XPO	Fri, Aug 2, 2019	23.80	25.73	23.15	24.88
3965	NYSE	XPO	Thu, Aug 1, 2019	23.32	23.33	22.34	22.42
3964	NYSE	XPO	Wed, Jul 31, 2019	23.12	23.70	22.81	23.33
3963	NYSE	XPO	Tue, Jul 30, 2019	22.89	23.41	22.72	23.16
3962	NYSE	XPO	Mon, Jul 29, 2019	23.15	23.24	22.69	23.06
3961	NYSE	XPO	Fri, Jul 26, 2019	22.56	23.33	22.49	23.20
3960	NYSE	XPO	Thu, Jul 25, 2019	23.17	23.23	22.24	22.55
3959	NYSE	XPO	Wed, Jul 24, 2019	22.80	23.82	22.57	23.21
3958	NYSE	XPO	Tue, Jul 23, 2019	21.83	22.77	21.71	22.77
3957	NYSE	XPO	Mon, Jul 22, 2019	21.53	22.09	21.44	21.61
3956	NYSE	XPO	Fri, Jul 19, 2019	21.03	21.57	20.93	21.43
3955	NYSE	XPO	Thu, Jul 18, 2019	20.70	21.09	20.62	20.84
3954	NYSE	XPO	Wed, Jul 17, 2019	21.33	21.36	20.53	20.65
3953	NYSE	XPO	Tue, Jul 16, 2019	20.66	22.02	20.66	21.50
3952	NYSE	XPO	Mon, Jul 15, 2019	20.29	20.60	20.02	20.36
3951	NYSE	XPO	Fri, Jul 12, 2019	19.14	20.40	19.05	20.19
3950	NYSE	XPO	Thu, Jul 11, 2019	18.74	19.07	18.51	19.02
3949	NYSE	XPO	Wed, Jul 10, 2019	19.20	19.38	18.58	18.88
3948	NYSE	XPO	Tue, Jul 9, 2019	18.89	19.21	18.77	19.01
3947	NYSE	XPO	Mon, Jul 8, 2019	19.40	19.52	18.96	19.09
3946	NYSE	XPO	Fri, Jul 5, 2019	19.82	20.27	19.56	19.60
3945	NYSE	XPO	Wed, Jul 3, 2019	19.60	19.97	19.51	19.96
3944	NYSE	XPO	Tue, Jul 2, 2019	19.69	19.98	19.38	19.43
3943	NYSE	XPO	Mon, Jul 1, 2019	20.39	20.65	19.59	19.73
3942	NYSE	XPO	Fri, Jun 28, 2019	19.11	20.02	19.10	19.98
3941	NYSE	XPO	Thu, Jun 27, 2019	18.59	19.27	18.56	19.03
3940	NYSE	XPO	Wed, Jun 26, 2019	18.10	18.62	17.87	18.50
3939	NYSE	XPO	Tue, Jun 25, 2019	18.29	18.30	17.99	18.01
3938	NYSE	XPO	Mon, Jun 24, 2019	19.03	19.08	18.22	18.24
3937	NYSE	XPO	Fri, Jun 21, 2019	19.78	19.78	19.02	19.03
3936	NYSE	XPO	Thu, Jun 20, 2019	19.81	20.35	19.69	19.93
3935	NYSE	XPO	Wed, Jun 19, 2019	19.76	19.94	19.41	19.46
3934	NYSE	XPO	Tue, Jun 18, 2019	19.26	19.96	19.15	19.77
3933	NYSE	XPO	Mon, Jun 17, 2019	19.69	19.72	19.08	19.15
3932	NYSE	XPO	Fri, Jun 14, 2019	19.82	19.82	19.27	19.61
3931	NYSE	XPO	Thu, Jun 13, 2019	19.54	19.92	19.50	19.87
3930	NYSE	XPO	Wed, Jun 12, 2019	19.14	19.41	18.94	19.37
3929	NYSE	XPO	Tue, Jun 11, 2019	19.44	19.59	19.13	19.18
3928	NYSE	XPO	Mon, Jun 10, 2019	18.72	19.69	18.67	19.20
3927	NYSE	XPO	Fri, Jun 7, 2019	18.54	18.85	18.45	18.59
3926	NYSE	XPO	Thu, Jun 6, 2019	18.57	18.67	18.18	18.43
3925	NYSE	XPO	Wed, Jun 5, 2019	19.28	19.48	18.28	18.64
3924	NYSE	XPO	Tue, Jun 4, 2019	18.19	19.12	18.19	19.11
3923	NYSE	XPO	Mon, Jun 3, 2019	17.90	18.42	17.74	17.92
3922	NYSE	XPO	Fri, May 31, 2019	17.64	18.06	17.46	18.01
3921	NYSE	XPO	Thu, May 30, 2019	18.36	18.45	17.70	17.97
3920	NYSE	XPO	Wed, May 29, 2019	18.18	18.48	17.82	18.31
3919	NYSE	XPO	Tue, May 28, 2019	18.31	18.39	17.61	18.26
3918	NYSE	XPO	Fri, May 24, 2019	18.89	18.89	18.13	18.25
3917	NYSE	XPO	Thu, May 23, 2019	19.21	19.35	18.56	18.86
3916	NYSE	XPO	Wed, May 22, 2019	19.89	19.89	18.92	19.39
3915	NYSE	XPO	Tue, May 21, 2019	20.04	20.04	19.67	20.01
3914	NYSE	XPO	Mon, May 20, 2019	19.87	19.97	19.48	19.70
3913	NYSE	XPO	Fri, May 17, 2019	20.55	20.83	20.13	20.15
3912	NYSE	XPO	Thu, May 16, 2019	20.18	20.95	20.18	20.78
3911	NYSE	XPO	Wed, May 15, 2019	19.75	20.25	19.45	20.17
3910	NYSE	XPO	Tue, May 14, 2019	19.66	20.20	19.57	19.98
3909	NYSE	XPO	Mon, May 13, 2019	20.74	20.81	19.43	19.53
3908	NYSE	XPO	Fri, May 10, 2019	21.22	21.47	20.75	21.24
3907	NYSE	XPO	Thu, May 9, 2019	21.33	21.50	20.98	21.24
3906	NYSE	XPO	Wed, May 8, 2019	21.66	22.15	21.37	21.67
3905	NYSE	XPO	Tue, May 7, 2019	22.30	22.39	21.31	21.61
3904	NYSE	XPO	Mon, May 6, 2019	21.63	22.74	21.53	22.63
3903	NYSE	XPO	Fri, May 3, 2019	22.47	22.69	22.20	22.28
3902	NYSE	XPO	Thu, May 2, 2019	23.13	23.13	21.02	22.16
3901	NYSE	XPO	Wed, May 1, 2019	23.48	23.87	23.18	23.20
3900	NYSE	XPO	Tue, Apr 30, 2019	23.20	23.58	22.76	23.53
3899	NYSE	XPO	Mon, Apr 29, 2019	23.49	23.55	22.57	23.10
3898	NYSE	XPO	Fri, Apr 26, 2019	22.77	23.49	22.53	23.45
3897	NYSE	XPO	Thu, Apr 25, 2019	23.60	23.66	22.54	22.99
3896	NYSE	XPO	Wed, Apr 24, 2019	23.23	23.95	23.05	23.84
3895	NYSE	XPO	Tue, Apr 23, 2019	23.16	23.22	22.80	23.18
3894	NYSE	XPO	Mon, Apr 22, 2019	22.73	23.23	22.47	23.02
3893	NYSE	XPO	Thu, Apr 18, 2019	22.31	22.89	22.24	22.82
3892	NYSE	XPO	Wed, Apr 17, 2019	21.80	22.49	21.78	22.43
3891	NYSE	XPO	Tue, Apr 16, 2019	21.60	21.75	21.12	21.61
3890	NYSE	XPO	Mon, Apr 15, 2019	21.83	22.07	21.69	21.80
3889	NYSE	XPO	Fri, Apr 12, 2019	21.70	22.01	21.60	21.84
3888	NYSE	XPO	Thu, Apr 11, 2019	21.20	21.40	21.11	21.38
3887	NYSE	XPO	Wed, Apr 10, 2019	20.73	21.16	20.57	21.15
3886	NYSE	XPO	Tue, Apr 9, 2019	20.54	20.71	20.41	20.66
3885	NYSE	XPO	Mon, Apr 8, 2019	20.53	20.73	20.21	20.68
3884	NYSE	XPO	Fri, Apr 5, 2019	20.46	20.67	20.06	20.58
3883	NYSE	XPO	Thu, Apr 4, 2019	19.38	20.30	19.28	20.25
3882	NYSE	XPO	Wed, Apr 3, 2019	19.23	19.57	19.20	19.35
3881	NYSE	XPO	Tue, Apr 2, 2019	19.25	19.35	18.92	19.12
3880	NYSE	XPO	Mon, Apr 1, 2019	18.83	19.33	18.73	19.16
3879	NYSE	XPO	Fri, Mar 29, 2019	18.60	18.84	18.35	18.58
3878	NYSE	XPO	Thu, Mar 28, 2019	17.64	18.52	17.64	18.42
3877	NYSE	XPO	Wed, Mar 27, 2019	17.77	17.94	17.46	17.67
3876	NYSE	XPO	Tue, Mar 26, 2019	17.34	17.87	17.33	17.75
3875	NYSE	XPO	Mon, Mar 25, 2019	16.88	17.51	16.80	17.19
3874	NYSE	XPO	Fri, Mar 22, 2019	17.74	17.77	17.08	17.10
3873	NYSE	XPO	Thu, Mar 21, 2019	17.30	17.81	17.29	17.79
3872	NYSE	XPO	Wed, Mar 20, 2019	17.39	17.49	16.94	17.35
3871	NYSE	XPO	Tue, Mar 19, 2019	17.86	18.11	17.49	17.57
3870	NYSE	XPO	Mon, Mar 18, 2019	17.18	17.82	17.17	17.81
3869	NYSE	XPO	Fri, Mar 15, 2019	17.41	17.45	17.07	17.16
3868	NYSE	XPO	Thu, Mar 14, 2019	17.31	17.61	17.18	17.36
3867	NYSE	XPO	Wed, Mar 13, 2019	17.09	17.54	17.05	17.23
3866	NYSE	XPO	Tue, Mar 12, 2019	17.17	17.18	16.37	16.94
3865	NYSE	XPO	Mon, Mar 11, 2019	16.51	17.35	16.42	17.23
3864	NYSE	XPO	Fri, Mar 8, 2019	16.24	16.32	15.81	15.97
3863	NYSE	XPO	Thu, Mar 7, 2019	16.34	16.86	16.22	16.45
3862	NYSE	XPO	Wed, Mar 6, 2019	16.42	16.58	16.06	16.40
3861	NYSE	XPO	Tue, Mar 5, 2019	16.78	16.80	16.41	16.44
3860	NYSE	XPO	Mon, Mar 4, 2019	17.27	17.35	16.66	16.78
3859	NYSE	XPO	Fri, Mar 1, 2019	17.50	17.77	17.06	17.18
3858	NYSE	XPO	Thu, Feb 28, 2019	16.88	17.42	16.88	17.40
3857	NYSE	XPO	Wed, Feb 27, 2019	17.30	17.32	16.76	16.90
3856	NYSE	XPO	Tue, Feb 26, 2019	17.59	17.66	17.29	17.34
3855	NYSE	XPO	Mon, Feb 25, 2019	18.14	18.29	17.64	17.69
3854	NYSE	XPO	Fri, Feb 22, 2019	18.62	18.64	17.56	18.03
3853	NYSE	XPO	Thu, Feb 21, 2019	19.03	19.32	18.56	18.69
3852	NYSE	XPO	Wed, Feb 20, 2019	18.98	19.27	18.66	19.04
3851	NYSE	XPO	Tue, Feb 19, 2019	17.72	19.06	17.69	18.89
3850	NYSE	XPO	Fri, Feb 15, 2019	17.23	18.07	16.28	17.96
3849	NYSE	XPO	Thu, Feb 14, 2019	20.46	20.84	20.23	20.58
3848	NYSE	XPO	Wed, Feb 13, 2019	20.33	20.85	20.33	20.63
3847	NYSE	XPO	Tue, Feb 12, 2019	20.09	20.57	19.97	20.26
3846	NYSE	XPO	Mon, Feb 11, 2019	19.91	20.14	19.76	19.96
3845	NYSE	XPO	Fri, Feb 8, 2019	20.12	20.47	19.46	19.89
3844	NYSE	XPO	Thu, Feb 7, 2019	20.43	20.83	20.19	20.39
3843	NYSE	XPO	Wed, Feb 6, 2019	20.77	20.91	20.44	20.50
3842	NYSE	XPO	Tue, Feb 5, 2019	20.84	21.26	20.76	20.87
3841	NYSE	XPO	Mon, Feb 4, 2019	20.89	20.96	20.70	20.88
3840	NYSE	XPO	Fri, Feb 1, 2019	20.94	21.19	20.81	20.91
3839	NYSE	XPO	Thu, Jan 31, 2019	21.59	21.59	20.85	21.01
3838	NYSE	XPO	Wed, Jan 30, 2019	21.20	21.55	20.82	21.44
3837	NYSE	XPO	Tue, Jan 29, 2019	21.17	21.40	20.34	20.97
3836	NYSE	XPO	Mon, Jan 28, 2019	21.23	21.62	20.99	21.28
3835	NYSE	XPO	Fri, Jan 25, 2019	21.22	21.71	21.00	21.48
3834	NYSE	XPO	Thu, Jan 24, 2019	21.04	21.49	20.93	21.04
3833	NYSE	XPO	Wed, Jan 23, 2019	21.88	21.89	20.71	21.13
3832	NYSE	XPO	Tue, Jan 22, 2019	21.98	22.04	21.41	21.77
3831	NYSE	XPO	Fri, Jan 18, 2019	21.71	22.35	21.59	22.08
3830	NYSE	XPO	Thu, Jan 17, 2019	21.01	21.64	20.92	21.36
3829	NYSE	XPO	Wed, Jan 16, 2019	20.95	21.31	20.67	20.96
3828	NYSE	XPO	Tue, Jan 15, 2019	20.77	21.19	20.45	20.85
3827	NYSE	XPO	Mon, Jan 14, 2019	20.54	21.12	20.44	20.77
3826	NYSE	XPO	Fri, Jan 11, 2019	21.57	22.06	21.41	21.77
3825	NYSE	XPO	Thu, Jan 10, 2019	21.24	21.84	20.95	21.70
3824	NYSE	XPO	Wed, Jan 9, 2019	20.92	21.58	20.63	21.44
3823	NYSE	XPO	Tue, Jan 8, 2019	20.59	20.88	20.11	20.82
3822	NYSE	XPO	Mon, Jan 7, 2019	19.72	20.67	19.50	20.46
3821	NYSE	XPO	Fri, Jan 4, 2019	19.47	20.03	19.46	19.68
3820	NYSE	XPO	Thu, Jan 3, 2019	19.55	19.79	18.88	19.13
3819	NYSE	XPO	Wed, Jan 2, 2019	19.24	20.13	19.02	19.93
3818	NYSE	XPO	Mon, Dec 31, 2018	19.41	19.74	19.22	19.72
3817	NYSE	XPO	Fri, Dec 28, 2018	19.39	19.96	19.06	19.37
3816	NYSE	XPO	Thu, Dec 27, 2018	18.70	19.41	18.58	19.35
3815	NYSE	XPO	Wed, Dec 26, 2018	17.69	19.28	17.69	19.21
3814	NYSE	XPO	Mon, Dec 24, 2018	17.74	18.19	17.30	17.66
3813	NYSE	XPO	Fri, Dec 21, 2018	18.26	18.69	17.39	18.00
3812	NYSE	XPO	Thu, Dec 20, 2018	17.77	19.01	17.76	18.26
3811	NYSE	XPO	Wed, Dec 19, 2018	17.80	19.34	17.73	17.98
3810	NYSE	XPO	Tue, Dec 18, 2018	18.59	19.64	18.03	18.06
3809	NYSE	XPO	Mon, Dec 17, 2018	17.55	19.32	17.34	18.61
3808	NYSE	XPO	Fri, Dec 14, 2018	16.55	18.12	15.76	17.82
3807	NYSE	XPO	Thu, Dec 13, 2018	20.05	20.72	14.19	15.38
3806	NYSE	XPO	Wed, Dec 12, 2018	22.64	22.90	20.16	20.83
3805	NYSE	XPO	Tue, Dec 11, 2018	23.31	24.24	22.77	23.05
3804	NYSE	XPO	Mon, Dec 10, 2018	22.71	22.95	22.01	22.77
3803	NYSE	XPO	Fri, Dec 7, 2018	24.53	24.91	22.84	22.97
3802	NYSE	XPO	Thu, Dec 6, 2018	24.25	24.82	23.70	24.62
3801	NYSE	XPO	Tue, Dec 4, 2018	26.32	26.48	24.24	24.86
3800	NYSE	XPO	Mon, Dec 3, 2018	27.18	27.40	26.44	26.68
3799	NYSE	XPO	Fri, Nov 30, 2018	26.30	26.49	25.84	26.22
3798	NYSE	XPO	Thu, Nov 29, 2018	26.26	26.70	25.86	26.39
3797	NYSE	XPO	Wed, Nov 28, 2018	25.41	26.37	24.90	26.32
3796	NYSE	XPO	Tue, Nov 27, 2018	25.48	25.84	24.84	25.24
3795	NYSE	XPO	Mon, Nov 26, 2018	25.37	25.85	25.26	25.63
3794	NYSE	XPO	Fri, Nov 23, 2018	24.83	25.39	24.58	24.98
3793	NYSE	XPO	Wed, Nov 21, 2018	24.99	25.38	24.83	25.01
3792	NYSE	XPO	Tue, Nov 20, 2018	24.66	25.31	23.89	24.62
3791	NYSE	XPO	Mon, Nov 19, 2018	26.42	26.60	25.08	25.48
3790	NYSE	XPO	Fri, Nov 16, 2018	27.17	27.40	26.17	26.52
3789	NYSE	XPO	Thu, Nov 15, 2018	27.05	27.62	26.62	27.25
3788	NYSE	XPO	Wed, Nov 14, 2018	27.63	27.82	26.84	27.26
3787	NYSE	XPO	Tue, Nov 13, 2018	27.17	27.68	26.76	27.31
3786	NYSE	XPO	Mon, Nov 12, 2018	27.97	28.15	26.97	27.04
3785	NYSE	XPO	Fri, Nov 9, 2018	28.53	29.04	27.82	28.01
3784	NYSE	XPO	Thu, Nov 8, 2018	30.15	30.34	28.54	28.73
3783	NYSE	XPO	Wed, Nov 7, 2018	29.80	30.44	29.53	30.41
3782	NYSE	XPO	Tue, Nov 6, 2018	29.03	29.78	28.98	29.42
3781	NYSE	XPO	Mon, Nov 5, 2018	30.34	30.43	28.88	29.18
3780	NYSE	XPO	Fri, Nov 2, 2018	30.71	31.37	30.05	30.43
3779	NYSE	XPO	Thu, Nov 1, 2018	30.26	30.45	27.59	30.07
3778	NYSE	XPO	Wed, Oct 31, 2018	30.69	31.51	30.65	30.90
3777	NYSE	XPO	Tue, Oct 30, 2018	29.02	30.13	28.80	30.05
3776	NYSE	XPO	Mon, Oct 29, 2018	30.55	30.71	28.10	28.66
3775	NYSE	XPO	Fri, Oct 26, 2018	30.42	30.57	29.39	29.96
3774	NYSE	XPO	Thu, Oct 25, 2018	30.07	31.62	29.79	31.19
3773	NYSE	XPO	Wed, Oct 24, 2018	31.70	31.74	29.70	29.73
3772	NYSE	XPO	Tue, Oct 23, 2018	31.63	32.12	30.66	31.67
3771	NYSE	XPO	Mon, Oct 22, 2018	32.73	32.95	32.16	32.35
3770	NYSE	XPO	Fri, Oct 19, 2018	33.27	33.49	32.31	32.73
3769	NYSE	XPO	Thu, Oct 18, 2018	34.53	34.56	32.89	33.13
3768	NYSE	XPO	Wed, Oct 17, 2018	35.64	35.74	34.36	34.77
3767	NYSE	XPO	Tue, Oct 16, 2018	35.13	35.88	34.96	35.81
3766	NYSE	XPO	Mon, Oct 15, 2018	34.45	35.08	34.33	34.82
3765	NYSE	XPO	Fri, Oct 12, 2018	34.98	35.24	33.90	34.46
3764	NYSE	XPO	Thu, Oct 11, 2018	35.03	35.78	34.26	34.30
3763	NYSE	XPO	Wed, Oct 10, 2018	37.27	37.32	35.27	35.34
3762	NYSE	XPO	Tue, Oct 9, 2018	37.49	38.01	37.27	37.35
3761	NYSE	XPO	Mon, Oct 8, 2018	37.77	38.01	36.83	37.80
3760	NYSE	XPO	Fri, Oct 5, 2018	38.57	38.75	37.56	38.03
3759	NYSE	XPO	Thu, Oct 4, 2018	39.23	39.61	38.39	38.73
3758	NYSE	XPO	Wed, Oct 3, 2018	38.54	39.46	38.52	39.09
3757	NYSE	XPO	Tue, Oct 2, 2018	39.10	39.16	37.96	38.02
3756	NYSE	XPO	Mon, Oct 1, 2018	39.92	39.97	39.02	39.15
3755	NYSE	XPO	Fri, Sep 28, 2018	39.47	39.72	39.32	39.46
3754	NYSE	XPO	Thu, Sep 27, 2018	39.37	39.84	39.33	39.59
3753	NYSE	XPO	Wed, Sep 26, 2018	38.93	40.19	38.52	39.28
3752	NYSE	XPO	Tue, Sep 25, 2018	38.85	39.23	38.52	38.86
3751	NYSE	XPO	Mon, Sep 24, 2018	38.85	39.00	38.45	38.84
3750	NYSE	XPO	Fri, Sep 21, 2018	39.39	39.59	38.99	39.01
3749	NYSE	XPO	Thu, Sep 20, 2018	39.77	39.80	39.21	39.26
3748	NYSE	XPO	Wed, Sep 19, 2018	39.33	39.69	39.07	39.30
3747	NYSE	XPO	Tue, Sep 18, 2018	38.72	39.32	38.33	39.24
3746	NYSE	XPO	Mon, Sep 17, 2018	39.59	39.75	38.26	38.70
3745	NYSE	XPO	Fri, Sep 14, 2018	38.76	39.87	38.71	39.59
3744	NYSE	XPO	Thu, Sep 13, 2018	38.51	38.91	38.32	38.61
3743	NYSE	XPO	Wed, Sep 12, 2018	38.77	39.08	37.92	38.31
3742	NYSE	XPO	Tue, Sep 11, 2018	38.46	39.24	38.37	38.81
3741	NYSE	XPO	Mon, Sep 10, 2018	36.88	38.75	36.72	38.71
3740	NYSE	XPO	Fri, Sep 7, 2018	36.58	37.29	36.32	36.70
3739	NYSE	XPO	Thu, Sep 6, 2018	36.90	37.27	36.81	36.83
3738	NYSE	XPO	Wed, Sep 5, 2018	36.85	37.04	35.98	36.81
3737	NYSE	XPO	Tue, Sep 4, 2018	36.64	36.96	36.47	36.88
3736	NYSE	XPO	Fri, Aug 31, 2018	36.73	36.97	36.58	36.81
3735	NYSE	XPO	Thu, Aug 30, 2018	37.14	37.28	36.72	36.84
3734	NYSE	XPO	Wed, Aug 29, 2018	36.72	37.39	35.78	37.28
3733	NYSE	XPO	Tue, Aug 28, 2018	37.25	37.34	36.52	36.63
3732	NYSE	XPO	Mon, Aug 27, 2018	36.64	37.54	36.62	37.13
3731	NYSE	XPO	Fri, Aug 24, 2018	36.34	36.76	36.23	36.55
3730	NYSE	XPO	Thu, Aug 23, 2018	36.36	36.75	36.01	36.17
3729	NYSE	XPO	Wed, Aug 22, 2018	36.54	36.82	36.25	36.39
3728	NYSE	XPO	Tue, Aug 21, 2018	35.91	36.79	35.91	36.66
3727	NYSE	XPO	Mon, Aug 20, 2018	35.12	36.23	35.12	35.95
3726	NYSE	XPO	Fri, Aug 17, 2018	35.23	35.36	34.89	35.16
3725	NYSE	XPO	Thu, Aug 16, 2018	34.94	35.72	34.70	35.40
3724	NYSE	XPO	Wed, Aug 15, 2018	34.98	35.08	33.98	34.52
3723	NYSE	XPO	Tue, Aug 14, 2018	35.66	35.80	35.41	35.47
3722	NYSE	XPO	Mon, Aug 13, 2018	36.06	36.16	35.51	35.59
3721	NYSE	XPO	Fri, Aug 10, 2018	36.19	36.47	35.54	36.17
3720	NYSE	XPO	Thu, Aug 9, 2018	35.85	36.65	35.84	36.37
3719	NYSE	XPO	Wed, Aug 8, 2018	36.18	36.27	35.76	35.94
3718	NYSE	XPO	Tue, Aug 7, 2018	35.90	36.29	35.61	36.14
3717	NYSE	XPO	Mon, Aug 6, 2018	34.94	35.92	34.69	35.90
3716	NYSE	XPO	Fri, Aug 3, 2018	34.92	35.09	34.45	35.06
3715	NYSE	XPO	Thu, Aug 2, 2018	33.28	35.12	33.28	34.71
3714	NYSE	XPO	Wed, Aug 1, 2018	34.47	34.87	34.03	34.54
3713	NYSE	XPO	Tue, Jul 31, 2018	33.18	34.76	33.18	34.47
3712	NYSE	XPO	Mon, Jul 30, 2018	34.07	34.39	32.77	33.08
3711	NYSE	XPO	Fri, Jul 27, 2018	34.40	34.50	33.68	34.10
3710	NYSE	XPO	Thu, Jul 26, 2018	34.85	34.91	34.08	34.30
3709	NYSE	XPO	Wed, Jul 25, 2018	34.37	35.06	34.22	35.02
3708	NYSE	XPO	Tue, Jul 24, 2018	36.03	36.15	33.85	34.31
3707	NYSE	XPO	Mon, Jul 23, 2018	35.23	35.79	34.88	35.62
3706	NYSE	XPO	Fri, Jul 20, 2018	34.93	35.46	34.81	35.27
3705	NYSE	XPO	Thu, Jul 19, 2018	34.74	35.14	34.50	34.78
3704	NYSE	XPO	Wed, Jul 18, 2018	34.63	35.23	34.52	35.15
3703	NYSE	XPO	Tue, Jul 17, 2018	34.15	34.61	34.15	34.56
3702	NYSE	XPO	Mon, Jul 16, 2018	35.58	35.76	33.84	34.24
3701	NYSE	XPO	Fri, Jul 13, 2018	35.14	35.56	34.98	35.17
3700	NYSE	XPO	Thu, Jul 12, 2018	34.62	35.24	34.50	35.14
3699	NYSE	XPO	Wed, Jul 11, 2018	34.93	35.54	34.18	34.24
3698	NYSE	XPO	Tue, Jul 10, 2018	36.27	36.52	35.39	35.78
3697	NYSE	XPO	Mon, Jul 9, 2018	35.20	36.11	35.15	35.96
3696	NYSE	XPO	Fri, Jul 6, 2018	34.57	35.21	34.34	35.04
3695	NYSE	XPO	Thu, Jul 5, 2018	34.60	34.75	34.01	34.66
3694	NYSE	XPO	Tue, Jul 3, 2018	34.99	35.30	34.19	34.27
3693	NYSE	XPO	Mon, Jul 2, 2018	34.34	34.88	34.10	34.85
3692	NYSE	XPO	Fri, Jun 29, 2018	34.86	35.11	34.58	34.63
3691	NYSE	XPO	Thu, Jun 28, 2018	33.93	34.81	33.53	34.48
3690	NYSE	XPO	Wed, Jun 27, 2018	35.60	35.99	34.17	34.20
3689	NYSE	XPO	Tue, Jun 26, 2018	35.86	36.03	35.10	35.34
3688	NYSE	XPO	Mon, Jun 25, 2018	37.33	37.33	35.32	35.79
3687	NYSE	XPO	Fri, Jun 22, 2018	39.28	39.41	37.41	37.59
3686	NYSE	XPO	Thu, Jun 21, 2018	39.17	39.24	38.65	38.76
3685	NYSE	XPO	Wed, Jun 20, 2018	38.97	39.45	38.72	39.03
3684	NYSE	XPO	Tue, Jun 19, 2018	38.42	38.83	37.88	38.65
3683	NYSE	XPO	Mon, Jun 18, 2018	38.88	39.66	38.63	39.42
3682	NYSE	XPO	Fri, Jun 15, 2018	38.14	39.49	37.97	39.40
3681	NYSE	XPO	Thu, Jun 14, 2018	39.22	39.22	38.23	38.60
3680	NYSE	XPO	Wed, Jun 13, 2018	39.53	39.92	38.94	39.16
3679	NYSE	XPO	Tue, Jun 12, 2018	38.84	39.55	38.77	39.47
3678	NYSE	XPO	Mon, Jun 11, 2018	38.16	39.07	38.14	38.54
3677	NYSE	XPO	Fri, Jun 8, 2018	37.66	38.53	37.66	38.47
3676	NYSE	XPO	Thu, Jun 7, 2018	37.88	38.06	37.19	37.91
3675	NYSE	XPO	Wed, Jun 6, 2018	37.09	37.85	36.80	37.83
3674	NYSE	XPO	Tue, Jun 5, 2018	36.95	37.36	36.49	37.13
3673	NYSE	XPO	Mon, Jun 4, 2018	37.20	37.59	36.88	37.13
3672	NYSE	XPO	Fri, Jun 1, 2018	36.75	37.11	36.38	36.87
3671	NYSE	XPO	Thu, May 31, 2018	37.85	38.02	36.12	36.38
3670	NYSE	XPO	Wed, May 30, 2018	37.29	38.04	37.26	37.78
3669	NYSE	XPO	Tue, May 29, 2018	37.51	37.96	36.79	37.03
3668	NYSE	XPO	Fri, May 25, 2018	37.74	37.87	37.54	37.61
3667	NYSE	XPO	Thu, May 24, 2018	37.24	38.04	37.16	37.83
3666	NYSE	XPO	Wed, May 23, 2018	37.49	37.53	36.58	37.22
3665	NYSE	XPO	Tue, May 22, 2018	38.23	38.30	37.55	37.59
3664	NYSE	XPO	Mon, May 21, 2018	37.92	38.40	37.81	38.13
3663	NYSE	XPO	Fri, May 18, 2018	36.84	37.71	36.82	37.47
3662	NYSE	XPO	Thu, May 17, 2018	36.55	37.15	36.52	36.76
3661	NYSE	XPO	Wed, May 16, 2018	36.72	36.95	36.38	36.58
3660	NYSE	XPO	Tue, May 15, 2018	37.11	37.17	36.61	36.87
3659	NYSE	XPO	Mon, May 14, 2018	37.62	38.26	37.17	37.36
3658	NYSE	XPO	Fri, May 11, 2018	37.50	38.01	37.44	37.70
3657	NYSE	XPO	Thu, May 10, 2018	36.95	37.65	36.88	37.50
3656	NYSE	XPO	Wed, May 9, 2018	36.48	36.81	36.09	36.75
3655	NYSE	XPO	Tue, May 8, 2018	35.90	37.15	35.80	36.45
3654	NYSE	XPO	Mon, May 7, 2018	35.27	36.25	35.04	36.05
3653	NYSE	XPO	Fri, May 4, 2018	34.28	35.36	33.75	34.99
3652	NYSE	XPO	Thu, May 3, 2018	31.94	34.97	31.80	34.54
3651	NYSE	XPO	Wed, May 2, 2018	33.09	33.35	31.68	32.35
3650	NYSE	XPO	Tue, May 1, 2018	33.43	33.48	32.69	33.02
3649	NYSE	XPO	Mon, Apr 30, 2018	33.95	34.54	33.51	33.58
3648	NYSE	XPO	Fri, Apr 27, 2018	33.34	33.98	33.01	33.88
3647	NYSE	XPO	Thu, Apr 26, 2018	34.34	34.63	32.70	33.38
3646	NYSE	XPO	Wed, Apr 25, 2018	34.82	35.15	33.97	34.08
3645	NYSE	XPO	Tue, Apr 24, 2018	36.15	36.63	34.41	34.82
3644	NYSE	XPO	Mon, Apr 23, 2018	36.25	36.69	35.71	35.96
3643	NYSE	XPO	Fri, Apr 20, 2018	36.81	37.09	35.98	36.10
3642	NYSE	XPO	Thu, Apr 19, 2018	36.96	37.50	36.76	36.78
3641	NYSE	XPO	Wed, Apr 18, 2018	37.25	37.70	36.39	37.02
3640	NYSE	XPO	Tue, Apr 17, 2018	36.08	36.94	35.72	36.90
3639	NYSE	XPO	Mon, Apr 16, 2018	34.57	36.19	34.57	35.80
3638	NYSE	XPO	Fri, Apr 13, 2018	35.18	35.30	34.10	34.22
3637	NYSE	XPO	Thu, Apr 12, 2018	34.22	35.34	34.22	34.83
3636	NYSE	XPO	Wed, Apr 11, 2018	33.82	34.37	33.81	33.99
3635	NYSE	XPO	Tue, Apr 10, 2018	34.08	34.42	33.79	34.18
3634	NYSE	XPO	Mon, Apr 9, 2018	33.56	34.15	33.25	33.48
3633	NYSE	XPO	Fri, Apr 6, 2018	33.92	34.56	32.91	33.26
3632	NYSE	XPO	Thu, Apr 5, 2018	34.54	34.55	33.65	34.10
3631	NYSE	XPO	Wed, Apr 4, 2018	33.64	34.48	33.33	34.32
3630	NYSE	XPO	Tue, Apr 3, 2018	33.96	34.66	33.51	34.28
3629	NYSE	XPO	Mon, Apr 2, 2018	35.02	35.51	33.19	33.45
3628	NYSE	XPO	Thu, Mar 29, 2018	34.26	35.47	34.26	35.19
3627	NYSE	XPO	Wed, Mar 28, 2018	34.02	34.51	33.43	33.95
3626	NYSE	XPO	Tue, Mar 27, 2018	35.59	35.69	33.78	34.10
3625	NYSE	XPO	Mon, Mar 26, 2018	35.04	35.37	34.29	35.27
3624	NYSE	XPO	Fri, Mar 23, 2018	35.39	35.82	34.34	34.39
3623	NYSE	XPO	Thu, Mar 22, 2018	35.79	36.32	35.27	35.32
3622	NYSE	XPO	Wed, Mar 21, 2018	35.96	36.42	35.90	36.08
3621	NYSE	XPO	Tue, Mar 20, 2018	35.63	36.64	35.60	36.11
3620	NYSE	XPO	Mon, Mar 19, 2018	35.99	36.62	35.08	35.56
3619	NYSE	XPO	Fri, Mar 16, 2018	35.89	36.43	35.68	36.18
3618	NYSE	XPO	Thu, Mar 15, 2018	36.04	36.32	35.72	35.86
3617	NYSE	XPO	Wed, Mar 14, 2018	35.79	36.32	35.68	36.02
3616	NYSE	XPO	Tue, Mar 13, 2018	36.40	36.67	35.48	35.59
3615	NYSE	XPO	Mon, Mar 12, 2018	36.20	36.71	35.72	36.12
3614	NYSE	XPO	Fri, Mar 9, 2018	35.09	36.10	34.98	36.04
3613	NYSE	XPO	Thu, Mar 8, 2018	35.38	35.60	34.69	34.99
3612	NYSE	XPO	Wed, Mar 7, 2018	35.16	35.42	34.77	35.22
3611	NYSE	XPO	Tue, Mar 6, 2018	34.99	35.66	34.81	35.45
3610	NYSE	XPO	Mon, Mar 5, 2018	34.12	35.10	33.74	34.87
3609	NYSE	XPO	Fri, Mar 2, 2018	33.91	34.54	33.30	34.31
3608	NYSE	XPO	Thu, Mar 1, 2018	34.25	34.45	33.44	34.21
3607	NYSE	XPO	Wed, Feb 28, 2018	34.08	34.72	33.91	34.02
3606	NYSE	XPO	Tue, Feb 27, 2018	34.26	34.71	33.91	33.91
3605	NYSE	XPO	Mon, Feb 26, 2018	34.05	34.51	33.67	34.29
3604	NYSE	XPO	Fri, Feb 23, 2018	32.40	33.56	32.36	33.49
3603	NYSE	XPO	Thu, Feb 22, 2018	32.70	32.80	31.83	32.34
3602	NYSE	XPO	Wed, Feb 21, 2018	31.72	32.93	31.72	32.49
3601	NYSE	XPO	Tue, Feb 20, 2018	31.34	32.04	31.19	31.72
3600	NYSE	XPO	Fri, Feb 16, 2018	31.80	32.20	31.58	31.60
3599	NYSE	XPO	Thu, Feb 15, 2018	32.49	32.58	31.49	31.80
3598	NYSE	XPO	Wed, Feb 14, 2018	31.62	32.32	31.22	32.31
3597	NYSE	XPO	Tue, Feb 13, 2018	30.78	31.94	30.56	31.89
3596	NYSE	XPO	Mon, Feb 12, 2018	30.08	31.28	29.91	31.18
3595	NYSE	XPO	Fri, Feb 9, 2018	29.86	30.53	28.40	29.73
3594	NYSE	XPO	Thu, Feb 8, 2018	31.74	31.74	29.26	29.40
3593	NYSE	XPO	Wed, Feb 7, 2018	31.11	32.45	31.01	31.11
3592	NYSE	XPO	Tue, Feb 6, 2018	30.38	31.79	29.87	31.16
3591	NYSE	XPO	Mon, Feb 5, 2018	31.97	32.42	30.99	31.02
3590	NYSE	XPO	Fri, Feb 2, 2018	33.06	33.08	32.26	32.43
3589	NYSE	XPO	Thu, Feb 1, 2018	32.29	33.42	32.18	33.33
3588	NYSE	XPO	Wed, Jan 31, 2018	32.84	33.46	32.64	32.64
3587	NYSE	XPO	Tue, Jan 30, 2018	32.75	33.12	32.41	32.51
3586	NYSE	XPO	Mon, Jan 29, 2018	33.18	33.93	33.07	33.14
3585	NYSE	XPO	Fri, Jan 26, 2018	33.59	33.59	33.02	33.43
3584	NYSE	XPO	Thu, Jan 25, 2018	33.61	33.68	33.00	33.30
3583	NYSE	XPO	Wed, Jan 24, 2018	33.42	33.52	32.70	33.39
3582	NYSE	XPO	Tue, Jan 23, 2018	33.62	34.00	33.09	33.31
3581	NYSE	XPO	Mon, Jan 22, 2018	33.30	33.58	32.77	33.57
3580	NYSE	XPO	Fri, Jan 19, 2018	32.47	33.17	32.24	33.17
3579	NYSE	XPO	Thu, Jan 18, 2018	32.68	32.69	32.20	32.28
3578	NYSE	XPO	Wed, Jan 17, 2018	32.11	32.79	31.90	32.71
3577	NYSE	XPO	Tue, Jan 16, 2018	32.84	32.90	31.59	31.83
3576	NYSE	XPO	Fri, Jan 12, 2018	32.93	32.96	32.39	32.84
3575	NYSE	XPO	Thu, Jan 11, 2018	32.02	32.86	32.02	32.78
3574	NYSE	XPO	Wed, Jan 10, 2018	31.93	32.42	31.72	31.78
3573	NYSE	XPO	Tue, Jan 9, 2018	32.03	32.07	31.55	32.01
3572	NYSE	XPO	Mon, Jan 8, 2018	31.56	32.02	31.47	31.86
3571	NYSE	XPO	Fri, Jan 5, 2018	31.67	31.80	31.06	31.48
3570	NYSE	XPO	Thu, Jan 4, 2018	32.04	32.18	31.15	31.58
3569	NYSE	XPO	Wed, Jan 3, 2018	32.13	32.49	31.79	31.92
3568	NYSE	XPO	Tue, Jan 2, 2018	31.97	32.16	31.51	31.97
3567	NYSE	XPO	Fri, Dec 29, 2017	31.66	31.86	31.11	31.66
3566	NYSE	XPO	Thu, Dec 28, 2017	31.68	31.96	31.30	31.58
3565	NYSE	XPO	Wed, Dec 27, 2017	30.76	32.36	30.48	31.86
3564	NYSE	XPO	Tue, Dec 26, 2017	30.76	31.11	30.14	30.77
3563	NYSE	XPO	Fri, Dec 22, 2017	27.28	31.20	26.73	31.11
3562	NYSE	XPO	Thu, Dec 21, 2017	27.49	27.49	26.55	27.20
3561	NYSE	XPO	Wed, Dec 20, 2017	27.29	27.60	27.05	27.36
3560	NYSE	XPO	Tue, Dec 19, 2017	26.94	26.97	26.40	26.87
3559	NYSE	XPO	Mon, Dec 18, 2017	26.86	27.08	26.57	26.85
3558	NYSE	XPO	Fri, Dec 15, 2017	26.35	26.93	26.32	26.79
3557	NYSE	XPO	Thu, Dec 14, 2017	26.74	27.05	26.23	26.32
3556	NYSE	XPO	Wed, Dec 13, 2017	26.46	26.76	26.23	26.67
3555	NYSE	XPO	Tue, Dec 12, 2017	26.38	26.51	26.21	26.37
3554	NYSE	XPO	Mon, Dec 11, 2017	26.86	26.94	26.34	26.41
3553	NYSE	XPO	Fri, Dec 8, 2017	26.72	26.88	26.49	26.71
3552	NYSE	XPO	Thu, Dec 7, 2017	26.30	26.70	26.19	26.52
3551	NYSE	XPO	Wed, Dec 6, 2017	26.23	26.40	25.97	26.28
3550	NYSE	XPO	Tue, Dec 5, 2017	26.23	26.86	26.20	26.40
3549	NYSE	XPO	Mon, Dec 4, 2017	27.31	27.62	26.25	26.38
3548	NYSE	XPO	Fri, Dec 1, 2017	27.29	27.69	26.19	26.96
3547	NYSE	XPO	Thu, Nov 30, 2017	26.73	27.53	26.42	27.32
3546	NYSE	XPO	Wed, Nov 29, 2017	26.48	26.71	26.31	26.67
3545	NYSE	XPO	Tue, Nov 28, 2017	26.68	26.70	26.02	26.47
3544	NYSE	XPO	Mon, Nov 27, 2017	26.51	26.71	26.43	26.54
3543	NYSE	XPO	Fri, Nov 24, 2017	26.70	26.70	26.51	26.54
3542	NYSE	XPO	Wed, Nov 22, 2017	26.93	26.93	26.40	26.50
3541	NYSE	XPO	Tue, Nov 21, 2017	26.58	26.79	26.46	26.70
3540	NYSE	XPO	Mon, Nov 20, 2017	25.92	26.47	25.92	26.45
3539	NYSE	XPO	Fri, Nov 17, 2017	25.52	25.89	25.48	25.81
3538	NYSE	XPO	Thu, Nov 16, 2017	25.14	25.67	25.08	25.64
3537	NYSE	XPO	Wed, Nov 15, 2017	25.26	25.33	24.76	24.84
3536	NYSE	XPO	Tue, Nov 14, 2017	25.03	25.35	24.88	25.31
3535	NYSE	XPO	Mon, Nov 13, 2017	24.98	25.12	24.67	25.05
3534	NYSE	XPO	Fri, Nov 10, 2017	24.59	24.98	24.56	24.92
3533	NYSE	XPO	Thu, Nov 9, 2017	25.09	25.38	24.31	24.56
3532	NYSE	XPO	Wed, Nov 8, 2017	25.33	25.49	25.01	25.42
3531	NYSE	XPO	Tue, Nov 7, 2017	25.55	25.88	25.35	25.43
3530	NYSE	XPO	Mon, Nov 6, 2017	25.55	25.72	25.12	25.52
3529	NYSE	XPO	Fri, Nov 3, 2017	24.99	25.54	24.90	25.32
3528	NYSE	XPO	Thu, Nov 2, 2017	24.02	25.05	23.71	24.74
3527	NYSE	XPO	Wed, Nov 1, 2017	24.24	24.48	23.88	24.09
3526	NYSE	XPO	Tue, Oct 31, 2017	23.71	24.13	23.61	23.97
3525	NYSE	XPO	Mon, Oct 30, 2017	24.05	24.12	23.60	23.87
3524	NYSE	XPO	Fri, Oct 27, 2017	23.93	24.07	23.63	24.05
3523	NYSE	XPO	Thu, Oct 26, 2017	23.65	24.31	23.57	23.90
3522	NYSE	XPO	Wed, Oct 25, 2017	23.55	23.75	23.40	23.56
3521	NYSE	XPO	Tue, Oct 24, 2017	23.45	23.82	23.37	23.66
3520	NYSE	XPO	Mon, Oct 23, 2017	23.45	23.57	23.31	23.40
3519	NYSE	XPO	Fri, Oct 20, 2017	22.88	23.44	22.87	23.37
3518	NYSE	XPO	Thu, Oct 19, 2017	22.17	22.79	21.87	22.73
3517	NYSE	XPO	Wed, Oct 18, 2017	22.35	22.44	22.16	22.39
3516	NYSE	XPO	Tue, Oct 17, 2017	23.05	23.07	22.32	22.34
3515	NYSE	XPO	Mon, Oct 16, 2017	23.40	23.42	22.92	23.07
3514	NYSE	XPO	Fri, Oct 13, 2017	23.61	23.64	23.17	23.23
3513	NYSE	XPO	Thu, Oct 12, 2017	23.51	23.68	23.25	23.55
3512	NYSE	XPO	Wed, Oct 11, 2017	23.49	23.84	23.39	23.60
3511	NYSE	XPO	Tue, Oct 10, 2017	23.32	23.61	23.19	23.45
3510	NYSE	XPO	Mon, Oct 9, 2017	23.25	23.36	23.06	23.23
3509	NYSE	XPO	Fri, Oct 6, 2017	22.75	23.17	22.70	23.16
3508	NYSE	XPO	Thu, Oct 5, 2017	22.88	23.03	22.47	22.89
3507	NYSE	XPO	Wed, Oct 4, 2017	23.25	23.31	22.96	23.13
3506	NYSE	XPO	Tue, Oct 3, 2017	23.25	23.38	23.10	23.26
3505	NYSE	XPO	Mon, Oct 2, 2017	23.37	23.46	22.75	23.23
3504	NYSE	XPO	Fri, Sep 29, 2017	23.04	23.56	23.03	23.43
3503	NYSE	XPO	Thu, Sep 28, 2017	22.32	23.04	22.25	22.90
3502	NYSE	XPO	Wed, Sep 27, 2017	22.15	22.51	22.04	22.40
3501	NYSE	XPO	Tue, Sep 26, 2017	21.77	22.11	21.60	22.03
3500	NYSE	XPO	Mon, Sep 25, 2017	22.12	22.12	21.51	21.70
3499	NYSE	XPO	Fri, Sep 22, 2017	22.04	22.24	21.86	22.15
3498	NYSE	XPO	Thu, Sep 21, 2017	21.86	22.36	21.86	22.12
3497	NYSE	XPO	Wed, Sep 20, 2017	21.26	22.00	21.26	21.84
3496	NYSE	XPO	Tue, Sep 19, 2017	21.31	21.43	21.12	21.27
3495	NYSE	XPO	Mon, Sep 18, 2017	21.10	21.43	20.99	21.20
3494	NYSE	XPO	Fri, Sep 15, 2017	20.79	21.09	20.50	21.03
3493	NYSE	XPO	Thu, Sep 14, 2017	21.10	21.15	20.78	20.88
3492	NYSE	XPO	Wed, Sep 13, 2017	21.41	21.56	20.91	21.10
3491	NYSE	XPO	Tue, Sep 12, 2017	21.38	21.72	21.35	21.62
3490	NYSE	XPO	Mon, Sep 11, 2017	21.39	21.58	21.25	21.35
3489	NYSE	XPO	Fri, Sep 8, 2017	20.66	21.25	20.66	21.18
3488	NYSE	XPO	Thu, Sep 7, 2017	21.08	21.15	20.53	20.75
3487	NYSE	XPO	Wed, Sep 6, 2017	21.47	21.50	20.93	20.94
3486	NYSE	XPO	Tue, Sep 5, 2017	21.32	21.49	21.11	21.40
3485	NYSE	XPO	Fri, Sep 1, 2017	21.25	21.46	21.14	21.41
3484	NYSE	XPO	Thu, Aug 31, 2017	21.34	21.37	20.87	21.15
3483	NYSE	XPO	Wed, Aug 30, 2017	20.71	21.27	20.69	21.23
3482	NYSE	XPO	Tue, Aug 29, 2017	20.08	20.66	19.88	20.66
3481	NYSE	XPO	Mon, Aug 28, 2017	20.27	20.41	20.08	20.29
3480	NYSE	XPO	Fri, Aug 25, 2017	19.74	20.29	19.69	20.21
3479	NYSE	XPO	Thu, Aug 24, 2017	19.91	19.99	19.50	19.62
3478	NYSE	XPO	Wed, Aug 23, 2017	19.77	19.97	19.57	19.87
3477	NYSE	XPO	Tue, Aug 22, 2017	19.32	20.00	19.32	19.97
3476	NYSE	XPO	Mon, Aug 21, 2017	19.17	19.34	19.09	19.20
3475	NYSE	XPO	Fri, Aug 18, 2017	19.11	19.28	18.91	19.17
3474	NYSE	XPO	Thu, Aug 17, 2017	19.34	19.56	19.10	19.12
3473	NYSE	XPO	Wed, Aug 16, 2017	19.62	19.70	19.32	19.33
3472	NYSE	XPO	Tue, Aug 15, 2017	19.83	19.84	19.51	19.56
3471	NYSE	XPO	Mon, Aug 14, 2017	19.45	19.89	19.35	19.84
3470	NYSE	XPO	Fri, Aug 11, 2017	18.84	19.37	18.78	19.23
3469	NYSE	XPO	Thu, Aug 10, 2017	19.73	19.92	18.99	19.01
3468	NYSE	XPO	Wed, Aug 9, 2017	19.75	19.94	19.60	19.84
3467	NYSE	XPO	Tue, Aug 8, 2017	20.09	20.16	19.83	19.94
3466	NYSE	XPO	Mon, Aug 7, 2017	20.01	20.16	19.93	20.06
3465	NYSE	XPO	Fri, Aug 4, 2017	20.14	20.37	19.87	19.94
3464	NYSE	XPO	Thu, Aug 3, 2017	20.39	21.03	20.00	20.09
3463	NYSE	XPO	Wed, Aug 2, 2017	20.34	20.46	19.99	20.38
3462	NYSE	XPO	Tue, Aug 1, 2017	20.81	20.84	20.22	20.35
3461	NYSE	XPO	Mon, Jul 31, 2017	20.89	20.98	20.56	20.78
3460	NYSE	XPO	Fri, Jul 28, 2017	20.46	20.79	20.44	20.77
3459	NYSE	XPO	Thu, Jul 27, 2017	21.30	21.36	20.22	20.49
3458	NYSE	XPO	Wed, Jul 26, 2017	21.36	21.51	21.15	21.30
3457	NYSE	XPO	Tue, Jul 25, 2017	21.17	21.40	20.98	21.29
3456	NYSE	XPO	Mon, Jul 24, 2017	20.92	21.18	20.85	21.00
3455	NYSE	XPO	Fri, Jul 21, 2017	20.84	21.12	20.59	20.97
3454	NYSE	XPO	Thu, Jul 20, 2017	21.09	21.25	20.89	20.91
3453	NYSE	XPO	Wed, Jul 19, 2017	21.20	21.34	20.80	20.92
3452	NYSE	XPO	Tue, Jul 18, 2017	20.88	21.18	20.72	21.16
3451	NYSE	XPO	Mon, Jul 17, 2017	21.60	21.67	20.42	20.90
3450	NYSE	XPO	Fri, Jul 14, 2017	21.76	22.15	21.76	22.07
3449	NYSE	XPO	Thu, Jul 13, 2017	21.84	21.96	21.61	21.76
3448	NYSE	XPO	Wed, Jul 12, 2017	21.98	22.11	21.75	21.80
3447	NYSE	XPO	Tue, Jul 11, 2017	21.71	22.12	21.64	21.78
3446	NYSE	XPO	Mon, Jul 10, 2017	21.93	22.10	21.49	21.52
3445	NYSE	XPO	Fri, Jul 7, 2017	22.03	22.08	21.77	22.04
3444	NYSE	XPO	Thu, Jul 6, 2017	21.91	22.15	21.65	21.91
3443	NYSE	XPO	Wed, Jul 5, 2017	22.42	22.51	22.09	22.15
3442	NYSE	XPO	Mon, Jul 3, 2017	22.41	22.50	22.15	22.37
3441	NYSE	XPO	Fri, Jun 30, 2017	22.50	22.56	22.22	22.34
3440	NYSE	XPO	Thu, Jun 29, 2017	22.33	22.62	22.09	22.39
3439	NYSE	XPO	Wed, Jun 28, 2017	21.50	22.41	21.43	22.24
3438	NYSE	XPO	Tue, Jun 27, 2017	21.17	21.41	21.02	21.03
3437	NYSE	XPO	Mon, Jun 26, 2017	21.63	21.72	21.05	21.14
3436	NYSE	XPO	Fri, Jun 23, 2017	21.32	21.83	21.19	21.46
3435	NYSE	XPO	Thu, Jun 22, 2017	21.77	21.78	21.16	21.23
3434	NYSE	XPO	Wed, Jun 21, 2017	21.48	21.81	21.32	21.76
3433	NYSE	XPO	Tue, Jun 20, 2017	21.76	21.88	21.45	21.55
3432	NYSE	XPO	Mon, Jun 19, 2017	21.43	21.86	21.34	21.78
3431	NYSE	XPO	Fri, Jun 16, 2017	20.93	21.34	20.88	21.27
3430	NYSE	XPO	Thu, Jun 15, 2017	20.83	21.11	20.71	21.11
3429	NYSE	XPO	Wed, Jun 14, 2017	21.26	21.38	20.95	21.12
3428	NYSE	XPO	Tue, Jun 13, 2017	20.64	21.19	20.43	21.19
3427	NYSE	XPO	Mon, Jun 12, 2017	20.56	20.94	20.32	20.56
3426	NYSE	XPO	Fri, Jun 9, 2017	20.60	20.82	20.08	20.47
3425	NYSE	XPO	Thu, Jun 8, 2017	20.82	20.92	20.50	20.54
3424	NYSE	XPO	Wed, Jun 7, 2017	20.39	20.85	20.20	20.74
3423	NYSE	XPO	Tue, Jun 6, 2017	19.79	20.46	19.60	20.36
3422	NYSE	XPO	Mon, Jun 5, 2017	18.94	20.19	18.93	19.97
3421	NYSE	XPO	Fri, Jun 2, 2017	18.68	19.01	18.57	18.82
3420	NYSE	XPO	Thu, Jun 1, 2017	18.32	18.71	18.19	18.61
3419	NYSE	XPO	Wed, May 31, 2017	18.41	18.43	17.93	18.18
3418	NYSE	XPO	Tue, May 30, 2017	18.28	18.47	18.13	18.25
3417	NYSE	XPO	Fri, May 26, 2017	18.43	18.51	18.19	18.28
3416	NYSE	XPO	Thu, May 25, 2017	18.51	18.68	18.29	18.55
3415	NYSE	XPO	Wed, May 24, 2017	18.47	18.55	18.29	18.38
3414	NYSE	XPO	Tue, May 23, 2017	18.51	18.55	18.22	18.35
3413	NYSE	XPO	Mon, May 22, 2017	18.42	18.48	18.23	18.44
3412	NYSE	XPO	Fri, May 19, 2017	18.26	18.50	18.19	18.25
3411	NYSE	XPO	Thu, May 18, 2017	18.00	18.33	17.91	18.18
3410	NYSE	XPO	Wed, May 17, 2017	18.48	18.49	17.87	18.06
3409	NYSE	XPO	Tue, May 16, 2017	18.84	18.94	18.64	18.85
3408	NYSE	XPO	Mon, May 15, 2017	18.63	18.92	18.60	18.82
3407	NYSE	XPO	Fri, May 12, 2017	19.03	19.08	18.57	18.59
3406	NYSE	XPO	Thu, May 11, 2017	18.77	18.95	18.32	18.90
3405	NYSE	XPO	Wed, May 10, 2017	19.12	19.24	18.80	18.86
3404	NYSE	XPO	Tue, May 9, 2017	18.70	19.12	18.62	19.12
3403	NYSE	XPO	Mon, May 8, 2017	18.85	18.91	18.51	18.68
3402	NYSE	XPO	Fri, May 5, 2017	18.22	18.85	18.19	18.85
3401	NYSE	XPO	Thu, May 4, 2017	17.39	18.26	17.39	18.20
3400	NYSE	XPO	Wed, May 3, 2017	17.23	17.35	16.83	16.86
3399	NYSE	XPO	Tue, May 2, 2017	17.39	17.42	17.07	17.34
3398	NYSE	XPO	Mon, May 1, 2017	17.14	17.41	17.05	17.37
3397	NYSE	XPO	Fri, Apr 28, 2017	17.48	17.48	17.07	17.07
3396	NYSE	XPO	Thu, Apr 27, 2017	17.30	17.57	17.23	17.45
3395	NYSE	XPO	Wed, Apr 26, 2017	17.25	17.40	17.07	17.25
3394	NYSE	XPO	Tue, Apr 25, 2017	17.28	17.67	17.16	17.28
3393	NYSE	XPO	Mon, Apr 24, 2017	17.05	17.28	16.99	17.14
3392	NYSE	XPO	Fri, Apr 21, 2017	16.69	16.91	16.51	16.73
3391	NYSE	XPO	Thu, Apr 20, 2017	16.22	16.72	16.11	16.71
3390	NYSE	XPO	Wed, Apr 19, 2017	16.02	16.24	15.96	16.07
3389	NYSE	XPO	Tue, Apr 18, 2017	15.68	15.92	15.58	15.91
3388	NYSE	XPO	Mon, Apr 17, 2017	15.61	15.84	15.50	15.81
3387	NYSE	XPO	Thu, Apr 13, 2017	15.84	16.03	15.55	15.55
3386	NYSE	XPO	Wed, Apr 12, 2017	16.32	16.32	15.86	15.88
3385	NYSE	XPO	Tue, Apr 11, 2017	16.64	16.70	16.23	16.39
3384	NYSE	XPO	Mon, Apr 10, 2017	16.46	16.92	16.45	16.84
3383	NYSE	XPO	Fri, Apr 7, 2017	16.28	16.44	16.11	16.35
3382	NYSE	XPO	Thu, Apr 6, 2017	16.19	16.48	16.02	16.39
3381	NYSE	XPO	Wed, Apr 5, 2017	16.70	17.03	16.10	16.13
3380	NYSE	XPO	Tue, Apr 4, 2017	16.38	16.58	16.36	16.56
3379	NYSE	XPO	Mon, Apr 3, 2017	16.56	16.74	16.35	16.46
3378	NYSE	XPO	Fri, Mar 31, 2017	16.35	16.66	16.32	16.55
3377	NYSE	XPO	Thu, Mar 30, 2017	16.30	16.54	16.28	16.39
3376	NYSE	XPO	Wed, Mar 29, 2017	16.33	16.37	16.18	16.31
3375	NYSE	XPO	Tue, Mar 28, 2017	15.91	16.54	15.91	16.41
3374	NYSE	XPO	Mon, Mar 27, 2017	15.60	16.00	15.39	15.95
3373	NYSE	XPO	Fri, Mar 24, 2017	16.20	16.34	15.81	15.95
3372	NYSE	XPO	Thu, Mar 23, 2017	16.42	16.56	16.14	16.16
3371	NYSE	XPO	Wed, Mar 22, 2017	16.01	16.42	15.79	16.38
3370	NYSE	XPO	Tue, Mar 21, 2017	16.99	17.10	16.03	16.04
3369	NYSE	XPO	Mon, Mar 20, 2017	17.09	17.17	16.78	16.91
3368	NYSE	XPO	Fri, Mar 17, 2017	17.33	17.52	17.02	17.09
3367	NYSE	XPO	Thu, Mar 16, 2017	17.42	17.65	17.31	17.33
3366	NYSE	XPO	Wed, Mar 15, 2017	17.16	17.46	17.14	17.40
3365	NYSE	XPO	Tue, Mar 14, 2017	17.28	17.37	16.86	17.06
3364	NYSE	XPO	Mon, Mar 13, 2017	17.33	17.55	17.26	17.40
3363	NYSE	XPO	Fri, Mar 10, 2017	17.23	17.39	16.98	17.30
3362	NYSE	XPO	Thu, Mar 9, 2017	17.27	17.52	16.94	17.06
3361	NYSE	XPO	Wed, Mar 8, 2017	17.60	17.64	17.27	17.30
3360	NYSE	XPO	Tue, Mar 7, 2017	17.78	17.93	17.47	17.52
3359	NYSE	XPO	Mon, Mar 6, 2017	17.77	18.06	17.76	17.91
3358	NYSE	XPO	Fri, Mar 3, 2017	17.75	18.08	17.61	18.01
3357	NYSE	XPO	Thu, Mar 2, 2017	18.07	18.14	17.68	17.69
3356	NYSE	XPO	Wed, Mar 1, 2017	17.96	18.29	17.91	18.16
3355	NYSE	XPO	Tue, Feb 28, 2017	17.69	17.81	17.52	17.63
3354	NYSE	XPO	Mon, Feb 27, 2017	17.46	17.81	17.18	17.81
3353	NYSE	XPO	Fri, Feb 24, 2017	16.94	17.42	16.88	17.42
3352	NYSE	XPO	Thu, Feb 23, 2017	17.24	17.76	16.98	17.25
3351	NYSE	XPO	Wed, Feb 22, 2017	18.25	18.91	16.93	16.94
3350	NYSE	XPO	Tue, Feb 21, 2017	17.15	17.26	16.64	16.72
3349	NYSE	XPO	Fri, Feb 17, 2017	17.12	17.23	16.98	17.01
3348	NYSE	XPO	Thu, Feb 16, 2017	17.45	17.49	16.89	17.14
3347	NYSE	XPO	Wed, Feb 15, 2017	16.94	17.75	16.81	17.45
3346	NYSE	XPO	Tue, Feb 14, 2017	16.67	17.21	16.64	16.96
3345	NYSE	XPO	Mon, Feb 13, 2017	16.48	16.71	16.35	16.53
3344	NYSE	XPO	Fri, Feb 10, 2017	15.91	16.51	15.69	16.25
3343	NYSE	XPO	Thu, Feb 9, 2017	15.45	15.84	15.45	15.70
3342	NYSE	XPO	Wed, Feb 8, 2017	15.55	15.61	15.00	15.42
3341	NYSE	XPO	Tue, Feb 7, 2017	16.01	16.13	15.46	15.58
3340	NYSE	XPO	Mon, Feb 6, 2017	15.87	16.06	15.71	15.86
3339	NYSE	XPO	Fri, Feb 3, 2017	15.74	16.02	15.68	16.01
3338	NYSE	XPO	Thu, Feb 2, 2017	15.49	15.75	15.29	15.60
3337	NYSE	XPO	Wed, Feb 1, 2017	15.61	15.81	15.37	15.63
3336	NYSE	XPO	Tue, Jan 31, 2017	15.55	15.62	15.09	15.46
3335	NYSE	XPO	Mon, Jan 30, 2017	15.88	15.88	15.31	15.69
3334	NYSE	XPO	Fri, Jan 27, 2017	15.98	16.08	15.71	16.01
3333	NYSE	XPO	Thu, Jan 26, 2017	15.80	16.05	15.80	15.92
3332	NYSE	XPO	Wed, Jan 25, 2017	15.44	16.13	15.42	16.11
3331	NYSE	XPO	Tue, Jan 24, 2017	14.85	15.42	14.75	15.40
3330	NYSE	XPO	Mon, Jan 23, 2017	14.86	15.09	14.54	14.76
3329	NYSE	XPO	Fri, Jan 20, 2017	14.94	15.15	14.85	14.93
3328	NYSE	XPO	Thu, Jan 19, 2017	15.32	15.54	14.86	14.94
3327	NYSE	XPO	Wed, Jan 18, 2017	15.18	15.32	15.05	15.30
3326	NYSE	XPO	Tue, Jan 17, 2017	15.57	15.64	15.12	15.17
3325	NYSE	XPO	Fri, Jan 13, 2017	15.30	15.59	15.18	15.58
3324	NYSE	XPO	Thu, Jan 12, 2017	15.21	15.30	14.97	15.26
3323	NYSE	XPO	Wed, Jan 11, 2017	15.09	15.23	15.01	15.18
3322	NYSE	XPO	Tue, Jan 10, 2017	14.96	15.13	14.78	15.09
3321	NYSE	XPO	Mon, Jan 9, 2017	14.97	15.22	14.85	14.96
3320	NYSE	XPO	Fri, Jan 6, 2017	15.23	15.40	15.02	15.10
3319	NYSE	XPO	Thu, Jan 5, 2017	15.58	15.66	15.07	15.11
3318	NYSE	XPO	Wed, Jan 4, 2017	15.48	15.67	15.26	15.60
3317	NYSE	XPO	Tue, Jan 3, 2017	15.12	15.50	14.85	15.11
3316	NYSE	XPO	Fri, Dec 30, 2016	15.14	15.14	14.83	14.92
3315	NYSE	XPO	Thu, Dec 29, 2016	15.06	15.17	14.90	15.03
3314	NYSE	XPO	Wed, Dec 28, 2016	15.33	15.33	14.90	15.04
3313	NYSE	XPO	Tue, Dec 27, 2016	15.15	15.49	15.15	15.23
3312	NYSE	XPO	Fri, Dec 23, 2016	15.13	15.26	15.09	15.21
3311	NYSE	XPO	Thu, Dec 22, 2016	15.41	15.53	15.14	15.16
3310	NYSE	XPO	Wed, Dec 21, 2016	15.39	15.55	15.28	15.37
3309	NYSE	XPO	Tue, Dec 20, 2016	15.38	15.70	15.34	15.53
3308	NYSE	XPO	Mon, Dec 19, 2016	15.47	15.73	14.97	15.19
3307	NYSE	XPO	Fri, Dec 16, 2016	16.47	16.48	15.44	15.70
3306	NYSE	XPO	Thu, Dec 15, 2016	16.54	17.02	16.43	16.47
3305	NYSE	XPO	Wed, Dec 14, 2016	16.39	16.83	16.29	16.55
3304	NYSE	XPO	Tue, Dec 13, 2016	16.50	16.57	15.97	16.45
3303	NYSE	XPO	Mon, Dec 12, 2016	16.73	16.81	16.07	16.27
3302	NYSE	XPO	Fri, Dec 9, 2016	17.05	17.23	16.51	16.67
3301	NYSE	XPO	Thu, Dec 8, 2016	16.72	17.09	16.37	17.06
3300	NYSE	XPO	Wed, Dec 7, 2016	15.85	16.72	15.83	16.62
3299	NYSE	XPO	Tue, Dec 6, 2016	15.50	15.88	15.35	15.82
3298	NYSE	XPO	Mon, Dec 5, 2016	15.74	15.80	15.39	15.47
3297	NYSE	XPO	Fri, Dec 2, 2016	15.50	15.62	15.40	15.54
3296	NYSE	XPO	Thu, Dec 1, 2016	15.45	15.64	15.25	15.52
3295	NYSE	XPO	Wed, Nov 30, 2016	15.51	15.71	15.35	15.39
3294	NYSE	XPO	Tue, Nov 29, 2016	15.25	15.55	15.07	15.29
3293	NYSE	XPO	Mon, Nov 28, 2016	15.65	15.69	15.04	15.26
3292	NYSE	XPO	Fri, Nov 25, 2016	15.77	15.84	15.41	15.65
3291	NYSE	XPO	Wed, Nov 23, 2016	14.82	15.82	14.82	15.74
3290	NYSE	XPO	Tue, Nov 22, 2016	14.74	14.79	14.54	14.71
3289	NYSE	XPO	Mon, Nov 21, 2016	14.76	14.85	14.53	14.60
3288	NYSE	XPO	Fri, Nov 18, 2016	14.72	14.79	14.48	14.60
3287	NYSE	XPO	Thu, Nov 17, 2016	14.55	14.74	14.48	14.64
3286	NYSE	XPO	Wed, Nov 16, 2016	14.50	14.60	14.36	14.52
3285	NYSE	XPO	Tue, Nov 15, 2016	14.29	14.58	14.13	14.50
3284	NYSE	XPO	Mon, Nov 14, 2016	14.10	14.51	14.08	14.28
3283	NYSE	XPO	Fri, Nov 11, 2016	13.59	13.90	13.55	13.85
3282	NYSE	XPO	Thu, Nov 10, 2016	12.92	13.91	12.89	13.71
3281	NYSE	XPO	Wed, Nov 9, 2016	12.35	13.08	12.27	12.77
3280	NYSE	XPO	Tue, Nov 8, 2016	12.70	12.82	12.37	12.72
3279	NYSE	XPO	Mon, Nov 7, 2016	12.33	12.65	12.25	12.64
3278	NYSE	XPO	Fri, Nov 4, 2016	11.90	12.18	11.76	11.99
3277	NYSE	XPO	Thu, Nov 3, 2016	12.06	12.43	11.72	11.99
3276	NYSE	XPO	Wed, Nov 2, 2016	11.52	11.53	10.97	11.27
3275	NYSE	XPO	Tue, Nov 1, 2016	11.42	11.46	10.95	11.12
3274	NYSE	XPO	Mon, Oct 31, 2016	11.42	11.49	11.32	11.38
3273	NYSE	XPO	Fri, Oct 28, 2016	11.96	12.09	11.27	11.38
3272	NYSE	XPO	Thu, Oct 27, 2016	12.04	12.07	11.76	11.79
3271	NYSE	XPO	Wed, Oct 26, 2016	11.66	12.04	11.66	11.90
3270	NYSE	XPO	Tue, Oct 25, 2016	11.90	11.96	11.74	11.85
3269	NYSE	XPO	Mon, Oct 24, 2016	11.94	12.09	11.77	11.88
3268	NYSE	XPO	Fri, Oct 21, 2016	11.74	12.04	11.69	11.81
3267	NYSE	XPO	Thu, Oct 20, 2016	11.84	12.04	11.82	11.91
3266	NYSE	XPO	Wed, Oct 19, 2016	11.91	12.04	11.79	11.94
3265	NYSE	XPO	Tue, Oct 18, 2016	12.00	12.02	11.78	11.91
3264	NYSE	XPO	Mon, Oct 17, 2016	11.73	11.88	11.51	11.76
3263	NYSE	XPO	Fri, Oct 14, 2016	12.09	12.21	11.82	11.83
3262	NYSE	XPO	Thu, Oct 13, 2016	12.32	12.44	11.95	12.04
3261	NYSE	XPO	Wed, Oct 12, 2016	12.66	12.77	12.50	12.56
3260	NYSE	XPO	Tue, Oct 11, 2016	12.81	12.90	12.56	12.65
3259	NYSE	XPO	Mon, Oct 10, 2016	12.79	13.01	12.78	12.92
3258	NYSE	XPO	Fri, Oct 7, 2016	12.70	12.78	12.41	12.65
3257	NYSE	XPO	Thu, Oct 6, 2016	12.73	12.82	12.52	12.66
3256	NYSE	XPO	Wed, Oct 5, 2016	12.71	12.88	12.56	12.81
3255	NYSE	XPO	Tue, Oct 4, 2016	12.77	12.84	12.47	12.58
3254	NYSE	XPO	Mon, Oct 3, 2016	12.36	12.66	12.25	12.60
3253	NYSE	XPO	Fri, Sep 30, 2016	12.62	12.81	12.52	12.68
3252	NYSE	XPO	Thu, Sep 29, 2016	12.63	12.87	12.46	12.54
3251	NYSE	XPO	Wed, Sep 28, 2016	12.16	12.75	12.16	12.69
3250	NYSE	XPO	Tue, Sep 27, 2016	12.06	12.40	12.06	12.39
3249	NYSE	XPO	Mon, Sep 26, 2016	12.07	12.39	12.07	12.13
3248	NYSE	XPO	Fri, Sep 23, 2016	12.33	12.43	12.21	12.21
3247	NYSE	XPO	Thu, Sep 22, 2016	12.43	12.56	12.31	12.44
3246	NYSE	XPO	Wed, Sep 21, 2016	11.95	12.36	11.86	12.34
3245	NYSE	XPO	Tue, Sep 20, 2016	12.09	12.12	11.79	11.86
3244	NYSE	XPO	Mon, Sep 19, 2016	12.09	12.27	11.88	12.04
3243	NYSE	XPO	Fri, Sep 16, 2016	11.75	12.01	11.69	11.93
3242	NYSE	XPO	Thu, Sep 15, 2016	11.49	11.93	11.49	11.92
3241	NYSE	XPO	Wed, Sep 14, 2016	11.29	11.66	11.20	11.49
3240	NYSE	XPO	Tue, Sep 13, 2016	11.51	11.52	11.11	11.33
3239	NYSE	XPO	Mon, Sep 12, 2016	11.27	11.86	11.20	11.75
3238	NYSE	XPO	Fri, Sep 9, 2016	12.19	12.21	11.39	11.39
3237	NYSE	XPO	Thu, Sep 8, 2016	12.25	12.45	12.20	12.42
3236	NYSE	XPO	Wed, Sep 7, 2016	12.23	12.34	12.22	12.27
3235	NYSE	XPO	Tue, Sep 6, 2016	12.42	12.44	12.23	12.28
3234	NYSE	XPO	Fri, Sep 2, 2016	12.51	12.59	12.31	12.37
3233	NYSE	XPO	Thu, Sep 1, 2016	12.41	12.58	12.11	12.42
3232	NYSE	XPO	Wed, Aug 31, 2016	12.44	12.53	12.21	12.37
3231	NYSE	XPO	Tue, Aug 30, 2016	12.49	12.57	12.39	12.50
3230	NYSE	XPO	Mon, Aug 29, 2016	12.57	12.69	12.39	12.47
3229	NYSE	XPO	Fri, Aug 26, 2016	12.46	12.68	12.39	12.48
3228	NYSE	XPO	Thu, Aug 25, 2016	12.59	12.67	12.37	12.45
3227	NYSE	XPO	Wed, Aug 24, 2016	12.87	13.03	12.58	12.67
3226	NYSE	XPO	Tue, Aug 23, 2016	12.76	12.89	12.73	12.87
3225	NYSE	XPO	Mon, Aug 22, 2016	12.69	12.73	12.51	12.60
3224	NYSE	XPO	Fri, Aug 19, 2016	12.39	12.82	12.34	12.74
3223	NYSE	XPO	Thu, Aug 18, 2016	12.44	12.48	12.36	12.44
3222	NYSE	XPO	Wed, Aug 17, 2016	12.39	12.46	12.28	12.44
3221	NYSE	XPO	Tue, Aug 16, 2016	12.51	12.62	12.38	12.40
3220	NYSE	XPO	Mon, Aug 15, 2016	12.60	12.76	12.41	12.57
3219	NYSE	XPO	Fri, Aug 12, 2016	12.52	12.54	12.37	12.51
3218	NYSE	XPO	Thu, Aug 11, 2016	12.54	12.72	12.43	12.58
3217	NYSE	XPO	Wed, Aug 10, 2016	12.79	12.79	12.40	12.43
3216	NYSE	XPO	Tue, Aug 9, 2016	12.87	12.88	12.55	12.72
3215	NYSE	XPO	Mon, Aug 8, 2016	12.72	13.12	12.56	12.79
3214	NYSE	XPO	Fri, Aug 5, 2016	11.64	12.77	11.63	12.72
3213	NYSE	XPO	Thu, Aug 4, 2016	11.39	12.35	11.01	11.41
3212	NYSE	XPO	Wed, Aug 3, 2016	9.91	10.10	9.83	10.00
3211	NYSE	XPO	Tue, Aug 2, 2016	10.19	10.24	9.65	9.92
3210	NYSE	XPO	Mon, Aug 1, 2016	10.22	10.31	10.10	10.18
3209	NYSE	XPO	Fri, Jul 29, 2016	10.12	10.31	10.00	10.24
3208	NYSE	XPO	Thu, Jul 28, 2016	10.07	10.16	9.89	10.14
3207	NYSE	XPO	Wed, Jul 27, 2016	10.06	10.13	9.91	10.09
3206	NYSE	XPO	Tue, Jul 26, 2016	9.80	10.14	9.73	10.05
3205	NYSE	XPO	Mon, Jul 25, 2016	9.94	9.96	9.76	9.78
3204	NYSE	XPO	Fri, Jul 22, 2016	9.74	9.99	9.70	9.94
3203	NYSE	XPO	Thu, Jul 21, 2016	9.59	9.76	9.59	9.71
3202	NYSE	XPO	Wed, Jul 20, 2016	9.41	9.81	9.32	9.59
3201	NYSE	XPO	Tue, Jul 19, 2016	9.12	9.48	9.08	9.37
3200	NYSE	XPO	Mon, Jul 18, 2016	8.67	9.32	8.41	9.27
3199	NYSE	XPO	Fri, Jul 15, 2016	9.19	9.25	8.74	8.75
3198	NYSE	XPO	Thu, Jul 14, 2016	9.53	9.60	9.03	9.11
3197	NYSE	XPO	Wed, Jul 13, 2016	9.56	9.66	9.33	9.44
3196	NYSE	XPO	Tue, Jul 12, 2016	9.12	9.43	9.12	9.39
3195	NYSE	XPO	Mon, Jul 11, 2016	9.05	9.13	8.96	9.02
3194	NYSE	XPO	Fri, Jul 8, 2016	8.59	8.83	8.30	8.64
3193	NYSE	XPO	Thu, Jul 7, 2016	9.13	9.13	8.43	8.44
3192	NYSE	XPO	Wed, Jul 6, 2016	8.87	8.96	8.63	8.81
3191	NYSE	XPO	Tue, Jul 5, 2016	9.10	9.22	8.82	9.02
3190	NYSE	XPO	Fri, Jul 1, 2016	9.03	9.37	9.03	9.29
3189	NYSE	XPO	Thu, Jun 30, 2016	8.82	9.08	8.62	9.08
3188	NYSE	XPO	Wed, Jun 29, 2016	8.68	9.03	8.58	8.75
3187	NYSE	XPO	Tue, Jun 28, 2016	8.39	8.48	8.12	8.42
3186	NYSE	XPO	Mon, Jun 27, 2016	8.34	8.34	7.68	8.05
3185	NYSE	XPO	Fri, Jun 24, 2016	9.09	9.38	8.07	8.51
3184	NYSE	XPO	Thu, Jun 23, 2016	9.48	9.83	9.34	9.82
3183	NYSE	XPO	Wed, Jun 22, 2016	9.25	9.41	8.99	9.32
3182	NYSE	XPO	Tue, Jun 21, 2016	9.53	9.66	9.21	9.22
3181	NYSE	XPO	Mon, Jun 20, 2016	9.52	10.01	9.51	9.73
3180	NYSE	XPO	Fri, Jun 17, 2016	9.27	9.43	9.22	9.33
3179	NYSE	XPO	Thu, Jun 16, 2016	9.47	9.55	9.15	9.22
3178	NYSE	XPO	Wed, Jun 15, 2016	9.44	9.93	9.44	9.52
3177	NYSE	XPO	Tue, Jun 14, 2016	9.89	10.07	9.31	9.42
3176	NYSE	XPO	Mon, Jun 13, 2016	9.91	10.19	9.83	9.92
3175	NYSE	XPO	Fri, Jun 10, 2016	10.17	10.33	9.94	10.01
3174	NYSE	XPO	Thu, Jun 9, 2016	10.30	10.47	10.24	10.36
3173	NYSE	XPO	Wed, Jun 8, 2016	10.15	10.39	10.04	10.38
3172	NYSE	XPO	Tue, Jun 7, 2016	10.07	10.27	9.92	10.15
3171	NYSE	XPO	Mon, Jun 6, 2016	9.63	10.16	9.62	10.10
3170	NYSE	XPO	Fri, Jun 3, 2016	9.57	9.83	9.47	9.72
3169	NYSE	XPO	Thu, Jun 2, 2016	9.80	9.89	9.65	9.77
3168	NYSE	XPO	Wed, Jun 1, 2016	10.06	10.36	9.56	9.85
3167	NYSE	XPO	Tue, May 31, 2016	10.17	10.35	10.06	10.11
3166	NYSE	XPO	Fri, May 27, 2016	10.07	10.29	9.98	10.15
3165	NYSE	XPO	Thu, May 26, 2016	10.17	10.17	10.01	10.02
3164	NYSE	XPO	Wed, May 25, 2016	9.73	10.16	9.71	10.10
3163	NYSE	XPO	Tue, May 24, 2016	9.28	9.79	9.24	9.70
3162	NYSE	XPO	Mon, May 23, 2016	9.27	9.34	9.13	9.24
3161	NYSE	XPO	Fri, May 20, 2016	9.05	9.40	8.94	9.37
3160	NYSE	XPO	Thu, May 19, 2016	8.81	9.11	8.81	8.98
3159	NYSE	XPO	Wed, May 18, 2016	8.90	9.11	8.78	8.92
3158	NYSE	XPO	Tue, May 17, 2016	8.90	9.28	8.81	8.90
3157	NYSE	XPO	Mon, May 16, 2016	9.06	9.08	8.76	8.90
3156	NYSE	XPO	Fri, May 13, 2016	9.31	9.41	8.91	8.99
3155	NYSE	XPO	Thu, May 12, 2016	9.64	9.73	9.24	9.40
3154	NYSE	XPO	Wed, May 11, 2016	9.61	9.95	9.54	9.59
3153	NYSE	XPO	Tue, May 10, 2016	9.22	9.67	9.15	9.60
3152	NYSE	XPO	Mon, May 9, 2016	9.12	9.33	9.08	9.20
3151	NYSE	XPO	Fri, May 6, 2016	8.99	9.31	8.87	9.16
3150	NYSE	XPO	Thu, May 5, 2016	9.79	9.81	8.90	9.03
3149	NYSE	XPO	Wed, May 4, 2016	10.58	11.03	9.37	9.58
3148	NYSE	XPO	Tue, May 3, 2016	10.58	10.63	10.19	10.36
3147	NYSE	XPO	Mon, May 2, 2016	10.59	10.75	10.16	10.72
3146	NYSE	XPO	Fri, Apr 29, 2016	10.77	10.84	10.32	10.42
3145	NYSE	XPO	Thu, Apr 28, 2016	11.12	11.19	10.66	10.75
3144	NYSE	XPO	Wed, Apr 27, 2016	11.35	11.42	11.11	11.29
3143	NYSE	XPO	Tue, Apr 26, 2016	11.04	11.33	10.83	11.31
3142	NYSE	XPO	Mon, Apr 25, 2016	11.62	11.69	10.91	10.98
3141	NYSE	XPO	Fri, Apr 22, 2016	11.47	11.70	11.37	11.65
3140	NYSE	XPO	Thu, Apr 21, 2016	11.51	11.65	11.30	11.35
3139	NYSE	XPO	Wed, Apr 20, 2016	11.75	11.91	11.49	11.64
3138	NYSE	XPO	Tue, Apr 19, 2016	11.41	11.86	11.41	11.71
3137	NYSE	XPO	Mon, Apr 18, 2016	11.00	11.39	10.95	11.33
3136	NYSE	XPO	Fri, Apr 15, 2016	11.10	11.32	11.01	11.15
3135	NYSE	XPO	Thu, Apr 14, 2016	11.00	11.22	10.95	11.16
3134	NYSE	XPO	Wed, Apr 13, 2016	10.54	11.05	10.44	11.02
3133	NYSE	XPO	Tue, Apr 12, 2016	10.00	10.54	9.86	10.44
3132	NYSE	XPO	Mon, Apr 11, 2016	9.90	10.21	9.84	10.00
3131	NYSE	XPO	Fri, Apr 8, 2016	10.06	10.31	9.79	9.85
3130	NYSE	XPO	Thu, Apr 7, 2016	9.98	10.42	9.82	9.88
3129	NYSE	XPO	Wed, Apr 6, 2016	10.18	10.22	9.78	10.10
3128	NYSE	XPO	Tue, Apr 5, 2016	10.23	10.23	10.23	10.14
3127	NYSE	XPO	Mon, Apr 4, 2016	10.35	10.75	10.22	10.23
3126	NYSE	XPO	Fri, Apr 1, 2016	10.45	10.48	9.94	10.36
3125	NYSE	XPO	Thu, Mar 31, 2016	10.68	10.77	10.52	10.61
3124	NYSE	XPO	Wed, Mar 30, 2016	10.80	11.14	10.68	10.69
3123	NYSE	XPO	Tue, Mar 29, 2016	10.73	10.84	10.47	10.77
3122	NYSE	XPO	Mon, Mar 28, 2016	11.06	11.06	10.74	10.75
3121	NYSE	XPO	Thu, Mar 24, 2016	10.58	11.07	10.57	11.06
3120	NYSE	XPO	Wed, Mar 23, 2016	10.75	10.85	10.65	10.73
3119	NYSE	XPO	Tue, Mar 22, 2016	10.63	10.89	10.56	10.77
3118	NYSE	XPO	Mon, Mar 21, 2016	10.94	10.97	10.68	10.75
3117	NYSE	XPO	Fri, Mar 18, 2016	10.77	11.08	10.77	10.98
3116	NYSE	XPO	Thu, Mar 17, 2016	10.24	10.88	10.20	10.72
3115	NYSE	XPO	Wed, Mar 16, 2016	9.68	10.10	9.64	10.08
3114	NYSE	XPO	Tue, Mar 15, 2016	9.73	9.73	9.73	9.67
3113	NYSE	XPO	Mon, Mar 14, 2016	9.51	9.82	9.41	9.73
3112	NYSE	XPO	Fri, Mar 11, 2016	9.03	9.03	9.03	9.46
3111	NYSE	XPO	Thu, Mar 10, 2016	8.97	9.08	8.67	9.03
3110	NYSE	XPO	Wed, Mar 9, 2016	8.70	8.70	8.70	8.90
3109	NYSE	XPO	Tue, Mar 8, 2016	9.13	9.13	9.13	8.70
3108	NYSE	XPO	Mon, Mar 7, 2016	8.59	9.24	8.43	9.13
3107	NYSE	XPO	Fri, Mar 4, 2016	8.45	8.45	8.45	8.43
3106	NYSE	XPO	Thu, Mar 3, 2016	8.38	8.38	8.38	8.45
3105	NYSE	XPO	Wed, Mar 2, 2016	8.52	8.64	8.23	8.38
3104	NYSE	XPO	Tue, Mar 1, 2016	8.56	8.56	8.56	8.55
3103	NYSE	XPO	Mon, Feb 29, 2016	8.60	8.70	8.43	8.56
3102	NYSE	XPO	Fri, Feb 26, 2016	8.77	8.85	8.37	8.65
3101	NYSE	XPO	Thu, Feb 25, 2016	9.33	9.33	7.76	8.93
3100	NYSE	XPO	Wed, Feb 24, 2016	9.09	9.63	8.56	9.52
3099	NYSE	XPO	Tue, Feb 23, 2016	9.33	9.35	8.97	9.27
3098	NYSE	XPO	Mon, Feb 22, 2016	9.10	9.49	8.93	9.41
3097	NYSE	XPO	Fri, Feb 19, 2016	9.06	9.06	8.72	8.99
3096	NYSE	XPO	Thu, Feb 18, 2016	8.98	9.16	8.70	9.13
3095	NYSE	XPO	Wed, Feb 17, 2016	8.66	9.33	8.63	8.94
3094	NYSE	XPO	Tue, Feb 16, 2016	8.16	8.67	7.75	8.62
3093	NYSE	XPO	Fri, Feb 12, 2016	7.98	8.12	7.81	8.01
3092	NYSE	XPO	Thu, Feb 11, 2016	7.51	7.84	7.26	7.77
3091	NYSE	XPO	Wed, Feb 10, 2016	7.81	8.11	7.65	7.74
3090	NYSE	XPO	Tue, Feb 9, 2016	8.04	8.43	7.78	7.92
3089	NYSE	XPO	Mon, Feb 8, 2016	8.13	8.26	7.63	8.22
3088	NYSE	XPO	Fri, Feb 5, 2016	8.04	8.54	7.95	8.37
3087	NYSE	XPO	Thu, Feb 4, 2016	7.50	8.50	7.47	8.04
3086	NYSE	XPO	Wed, Feb 3, 2016	7.36	7.54	6.99	7.54
3085	NYSE	XPO	Tue, Feb 2, 2016	7.72	7.82	7.16	7.24
3084	NYSE	XPO	Mon, Feb 1, 2016	7.86	7.95	7.60	7.88
3083	NYSE	XPO	Fri, Jan 29, 2016	7.33	7.92	7.33	7.90
3082	NYSE	XPO	Thu, Jan 28, 2016	7.68	7.68	7.27	7.32
3081	NYSE	XPO	Wed, Jan 27, 2016	7.72	7.86	7.41	7.48
3080	NYSE	XPO	Tue, Jan 26, 2016	7.36	7.89	7.18	7.71
3079	NYSE	XPO	Mon, Jan 25, 2016	7.30	7.57	7.20	7.31
3078	NYSE	XPO	Fri, Jan 22, 2016	7.44	7.80	7.29	7.38
3077	NYSE	XPO	Thu, Jan 21, 2016	6.75	7.51	6.53	7.11
3076	NYSE	XPO	Wed, Jan 20, 2016	6.70	6.91	6.24	6.76
3075	NYSE	XPO	Tue, Jan 19, 2016	7.49	7.60	6.76	6.90
3074	NYSE	XPO	Fri, Jan 15, 2016	6.80	7.73	6.58	7.42
3073	NYSE	XPO	Thu, Jan 14, 2016	7.26	7.40	6.62	7.21
3072	NYSE	XPO	Wed, Jan 13, 2016	7.94	8.01	7.20	7.26
3071	NYSE	XPO	Tue, Jan 12, 2016	7.89	7.98	7.44	7.94
3070	NYSE	XPO	Mon, Jan 11, 2016	8.10	8.11	7.56	7.81
3069	NYSE	XPO	Fri, Jan 8, 2016	8.11	8.15	7.78	8.04
3068	NYSE	XPO	Thu, Jan 7, 2016	8.42	8.48	8.02	8.05
3067	NYSE	XPO	Wed, Jan 6, 2016	8.95	9.07	8.48	8.60
3066	NYSE	XPO	Tue, Jan 5, 2016	9.06	9.27	8.97	9.08
3065	NYSE	XPO	Mon, Jan 4, 2016	8.99	9.28	8.71	9.15
3064	NYSE	XPO	Thu, Dec 31, 2015	8.99	9.58	8.99	9.42
3063	NYSE	XPO	Wed, Dec 30, 2015	9.25	9.33	9.04	9.12
3062	NYSE	XPO	Tue, Dec 29, 2015	9.33	9.54	9.01	9.33
3061	NYSE	XPO	Mon, Dec 28, 2015	9.51	9.56	9.12	9.32
3060	NYSE	XPO	Thu, Dec 24, 2015	9.79	9.95	9.62	9.63
3059	NYSE	XPO	Wed, Dec 23, 2015	9.29	9.85	9.25	9.74
3058	NYSE	XPO	Tue, Dec 22, 2015	8.85	9.18	8.81	9.17
3057	NYSE	XPO	Mon, Dec 21, 2015	8.85	9.14	8.74	8.80
3056	NYSE	XPO	Fri, Dec 18, 2015	9.44	9.45	8.81	9.02
3055	NYSE	XPO	Thu, Dec 17, 2015	9.99	10.07	9.48	9.50
3054	NYSE	XPO	Wed, Dec 16, 2015	9.38	9.91	9.38	9.89
3053	NYSE	XPO	Tue, Dec 15, 2015	8.99	9.45	8.99	9.39
3052	NYSE	XPO	Mon, Dec 14, 2015	9.33	9.52	9.00	9.12
3051	NYSE	XPO	Fri, Dec 11, 2015	9.44	9.61	9.34	9.41
3050	NYSE	XPO	Thu, Dec 10, 2015	9.42	9.89	9.35	9.86
3049	NYSE	XPO	Wed, Dec 9, 2015	9.25	9.72	9.22	9.50
3048	NYSE	XPO	Tue, Dec 8, 2015	9.68	9.68	9.19	9.38
3047	NYSE	XPO	Mon, Dec 7, 2015	10.19	10.19	9.65	9.83
3046	NYSE	XPO	Fri, Dec 4, 2015	10.17	10.30	9.79	10.19
3045	NYSE	XPO	Thu, Dec 3, 2015	10.37	10.47	10.02	10.18
3044	NYSE	XPO	Wed, Dec 2, 2015	10.60	10.67	10.37	10.37
3043	NYSE	XPO	Tue, Dec 1, 2015	10.54	10.80	10.31	10.67
3042	NYSE	XPO	Mon, Nov 30, 2015	10.46	10.71	10.38	10.54
3041	NYSE	XPO	Fri, Nov 27, 2015	10.74	10.75	10.34	10.54
3040	NYSE	XPO	Wed, Nov 25, 2015	10.73	10.87	10.53	10.71
3039	NYSE	XPO	Tue, Nov 24, 2015	10.27	10.77	10.23	10.72
3038	NYSE	XPO	Mon, Nov 23, 2015	10.81	10.82	10.26	10.35
3037	NYSE	XPO	Fri, Nov 20, 2015	10.95	11.16	10.75	10.78
3036	NYSE	XPO	Thu, Nov 19, 2015	10.48	10.99	10.38	10.89
3035	NYSE	XPO	Wed, Nov 18, 2015	10.21	10.60	9.88	10.54
3034	NYSE	XPO	Tue, Nov 17, 2015	10.83	11.00	10.15	10.23
3033	NYSE	XPO	Mon, Nov 16, 2015	10.59	10.76	10.20	10.73
3032	NYSE	XPO	Fri, Nov 13, 2015	10.88	11.17	10.63	10.69
3031	NYSE	XPO	Thu, Nov 12, 2015	11.01	11.14	10.81	10.96
3030	NYSE	XPO	Wed, Nov 11, 2015	11.51	11.51	10.91	11.15
3029	NYSE	XPO	Tue, Nov 10, 2015	11.56	11.71	11.34	11.40
3028	NYSE	XPO	Mon, Nov 9, 2015	11.74	11.80	11.31	11.58
3027	NYSE	XPO	Fri, Nov 6, 2015	10.86	11.61	10.85	11.58
3026	NYSE	XPO	Thu, Nov 5, 2015	10.22	11.03	10.11	10.87
3025	NYSE	XPO	Wed, Nov 4, 2015	9.95	9.99	9.38	9.66
3024	NYSE	XPO	Tue, Nov 3, 2015	9.96	10.19	9.79	9.87
3023	NYSE	XPO	Mon, Nov 2, 2015	9.60	10.01	9.30	10.00
3022	NYSE	XPO	Fri, Oct 30, 2015	9.02	9.64	9.01	9.60
3021	NYSE	XPO	Thu, Oct 29, 2015	8.76	9.13	8.72	8.99
3020	NYSE	XPO	Wed, Oct 28, 2015	8.67	8.76	8.43	8.71
3019	NYSE	XPO	Tue, Oct 27, 2015	9.69	9.69	7.98	8.66
3018	NYSE	XPO	Mon, Oct 26, 2015	9.78	9.87	9.59	9.71
3017	NYSE	XPO	Fri, Oct 23, 2015	9.63	9.87	9.52	9.80
3016	NYSE	XPO	Thu, Oct 22, 2015	9.33	9.55	9.23	9.53
3015	NYSE	XPO	Wed, Oct 21, 2015	9.42	9.92	9.27	9.29
3014	NYSE	XPO	Tue, Oct 20, 2015	9.63	9.74	9.31	9.31
3013	NYSE	XPO	Mon, Oct 19, 2015	9.85	10.05	9.28	9.63
3012	NYSE	XPO	Fri, Oct 16, 2015	9.98	10.01	9.68	9.97
3011	NYSE	XPO	Thu, Oct 15, 2015	9.45	9.97	9.41	9.94
3010	NYSE	XPO	Wed, Oct 14, 2015	9.44	9.71	9.41	9.46
3009	NYSE	XPO	Tue, Oct 13, 2015	9.73	9.91	9.33	9.44
3008	NYSE	XPO	Mon, Oct 12, 2015	10.32	10.36	9.71	9.76
3007	NYSE	XPO	Fri, Oct 9, 2015	10.33	10.46	10.21	10.34
3006	NYSE	XPO	Thu, Oct 8, 2015	10.29	10.33	9.89	10.19
3005	NYSE	XPO	Wed, Oct 7, 2015	9.88	10.30	9.77	10.09
3004	NYSE	XPO	Tue, Oct 6, 2015	9.58	9.88	9.50	9.74
3003	NYSE	XPO	Mon, Oct 5, 2015	9.54	9.75	9.42	9.52
3002	NYSE	XPO	Fri, Oct 2, 2015	8.98	9.73	8.87	9.46
3001	NYSE	XPO	Thu, Oct 1, 2015	8.26	9.27	8.22	9.20
3000	NYSE	XPO	Wed, Sep 30, 2015	8.00	8.32	7.86	8.24
2999	NYSE	XPO	Tue, Sep 29, 2015	7.55	8.00	7.38	7.86
2998	NYSE	XPO	Mon, Sep 28, 2015	8.12	8.13	7.37	7.47
2997	NYSE	XPO	Fri, Sep 25, 2015	8.87	9.04	7.98	8.15
2996	NYSE	XPO	Thu, Sep 24, 2015	9.51	9.51	8.80	8.85
2995	NYSE	XPO	Wed, Sep 23, 2015	10.20	10.23	9.56	9.56
2994	NYSE	XPO	Tue, Sep 22, 2015	10.55	10.57	10.01	10.17
2993	NYSE	XPO	Mon, Sep 21, 2015	10.90	11.12	10.65	10.72
2992	NYSE	XPO	Fri, Sep 18, 2015	10.91	11.22	10.72	10.81
2991	NYSE	XPO	Thu, Sep 17, 2015	11.06	11.36	10.94	11.02
2990	NYSE	XPO	Wed, Sep 16, 2015	11.27	11.40	11.05	11.12
2989	NYSE	XPO	Tue, Sep 15, 2015	10.80	11.43	10.78	11.40
2988	NYSE	XPO	Mon, Sep 14, 2015	11.18	11.18	10.69	10.75
2987	NYSE	XPO	Fri, Sep 11, 2015	10.37	11.37	10.37	11.15
2986	NYSE	XPO	Thu, Sep 10, 2015	11.02	11.02	9.99	10.45
2985	NYSE	XPO	Wed, Sep 9, 2015	12.13	12.22	11.72	11.75
2984	NYSE	XPO	Tue, Sep 8, 2015	11.93	12.14	11.78	12.04
2983	NYSE	XPO	Fri, Sep 4, 2015	11.77	11.90	11.54	11.70
2982	NYSE	XPO	Thu, Sep 3, 2015	11.94	12.27	11.78	11.91
2981	NYSE	XPO	Wed, Sep 2, 2015	11.85	11.88	11.58	11.84
2980	NYSE	XPO	Tue, Sep 1, 2015	11.88	12.20	11.61	11.68
2979	NYSE	XPO	Mon, Aug 31, 2015	12.24	12.32	12.09	12.13
2978	NYSE	XPO	Fri, Aug 28, 2015	12.31	12.49	12.12	12.36
2977	NYSE	XPO	Thu, Aug 27, 2015	12.25	12.45	12.06	12.33
2976	NYSE	XPO	Wed, Aug 26, 2015	12.21	12.22	11.54	12.05
2975	NYSE	XPO	Tue, Aug 25, 2015	12.26	12.31	11.85	11.89
2974	NYSE	XPO	Mon, Aug 24, 2015	11.08	12.05	10.77	11.80
2973	NYSE	XPO	Fri, Aug 21, 2015	12.62	12.62	11.98	12.10
2972	NYSE	XPO	Thu, Aug 20, 2015	13.67	13.71	12.77	12.83
2971	NYSE	XPO	Wed, Aug 19, 2015	14.03	14.08	13.83	13.83
2970	NYSE	XPO	Tue, Aug 18, 2015	13.70	14.27	13.57	14.14
2969	NYSE	XPO	Mon, Aug 17, 2015	13.43	13.86	13.27	13.85
2968	NYSE	XPO	Fri, Aug 14, 2015	13.11	13.65	13.07	13.58
2967	NYSE	XPO	Thu, Aug 13, 2015	13.43	13.74	13.12	13.20
2966	NYSE	XPO	Wed, Aug 12, 2015	12.96	13.45	12.67	13.33
2965	NYSE	XPO	Tue, Aug 11, 2015	13.51	13.72	12.87	13.03
2964	NYSE	XPO	Mon, Aug 10, 2015	14.12	14.33	13.38	13.75
2963	NYSE	XPO	Fri, Aug 7, 2015	14.54	14.58	13.82	14.06
2962	NYSE	XPO	Thu, Aug 6, 2015	16.16	16.32	13.81	14.63
2961	NYSE	XPO	Wed, Aug 5, 2015	15.18	15.58	15.17	15.34
2960	NYSE	XPO	Tue, Aug 4, 2015	15.36	15.51	15.05	15.10
2959	NYSE	XPO	Mon, Aug 3, 2015	14.95	15.41	14.95	15.35
2958	NYSE	XPO	Fri, Jul 31, 2015	15.13	15.21	14.94	14.98
2957	NYSE	XPO	Thu, Jul 30, 2015	15.15	15.30	14.98	15.05
2956	NYSE	XPO	Wed, Jul 29, 2015	15.10	15.41	15.00	15.28
2955	NYSE	XPO	Tue, Jul 28, 2015	14.69	15.17	14.50	15.09
2954	NYSE	XPO	Mon, Jul 27, 2015	15.07	15.07	14.60	14.66
2953	NYSE	XPO	Fri, Jul 24, 2015	15.17	15.44	15.05	15.17
2952	NYSE	XPO	Thu, Jul 23, 2015	15.91	15.96	15.23	15.25
2951	NYSE	XPO	Wed, Jul 22, 2015	16.09	16.23	15.88	15.92
2950	NYSE	XPO	Tue, Jul 21, 2015	15.93	16.35	15.88	16.16
2949	NYSE	XPO	Mon, Jul 20, 2015	16.04	16.17	15.92	16.00
2948	NYSE	XPO	Fri, Jul 17, 2015	16.07	16.15	15.84	16.03
2947	NYSE	XPO	Thu, Jul 16, 2015	15.73	16.15	15.73	16.06
2946	NYSE	XPO	Wed, Jul 15, 2015	15.98	16.05	15.58	15.67
2945	NYSE	XPO	Tue, Jul 14, 2015	15.90	16.14	15.69	15.97
2944	NYSE	XPO	Mon, Jul 13, 2015	15.49	15.98	15.37	15.91
2943	NYSE	XPO	Fri, Jul 10, 2015	15.03	15.46	14.98	15.33
2942	NYSE	XPO	Thu, Jul 9, 2015	15.17	15.34	14.70	14.78
2941	NYSE	XPO	Wed, Jul 8, 2015	15.20	15.25	14.71	14.84
2940	NYSE	XPO	Tue, Jul 7, 2015	15.29	15.34	14.69	15.33
2939	NYSE	XPO	Mon, Jul 6, 2015	15.23	15.55	15.07	15.31
2938	NYSE	XPO	Thu, Jul 2, 2015	15.55	15.59	15.31	15.38
2937	NYSE	XPO	Wed, Jul 1, 2015	15.69	15.74	15.46	15.52
2936	NYSE	XPO	Tue, Jun 30, 2015	15.30	15.78	15.22	15.62
2935	NYSE	XPO	Mon, Jun 29, 2015	15.63	15.82	15.18	15.21
2934	NYSE	XPO	Fri, Jun 26, 2015	15.95	16.16	15.75	15.81
2933	NYSE	XPO	Thu, Jun 25, 2015	16.12	16.20	15.79	15.89
2932	NYSE	XPO	Wed, Jun 24, 2015	16.49	16.52	16.05	16.09
2931	NYSE	XPO	Tue, Jun 23, 2015	16.37	16.54	16.34	16.44
2930	NYSE	XPO	Mon, Jun 22, 2015	16.55	16.78	16.36	16.38
2929	NYSE	XPO	Fri, Jun 19, 2015	16.45	16.63	16.34	16.43
2928	NYSE	XPO	Thu, Jun 18, 2015	16.23	16.55	16.23	16.41
2927	NYSE	XPO	Wed, Jun 17, 2015	16.33	16.41	16.12	16.23
2926	NYSE	XPO	Tue, Jun 16, 2015	16.42	16.58	16.13	16.32
2925	NYSE	XPO	Mon, Jun 15, 2015	16.28	16.57	16.13	16.45
2924	NYSE	XPO	Fri, Jun 12, 2015	16.63	16.66	16.16	16.41
2923	NYSE	XPO	Thu, Jun 11, 2015	16.80	16.91	16.51	16.67
2922	NYSE	XPO	Wed, Jun 10, 2015	16.61	16.92	16.51	16.83
2921	NYSE	XPO	Tue, Jun 9, 2015	16.71	16.80	16.54	16.64
2920	NYSE	XPO	Mon, Jun 8, 2015	16.72	16.98	16.62	16.65
2919	NYSE	XPO	Fri, Jun 5, 2015	16.90	16.96	16.73	16.81
2918	NYSE	XPO	Thu, Jun 4, 2015	17.00	17.27	16.79	16.86
2917	NYSE	XPO	Wed, Jun 3, 2015	17.21	17.29	17.09	17.11
2916	NYSE	XPO	Tue, Jun 2, 2015	16.83	17.28	16.63	17.11
2915	NYSE	XPO	Mon, Jun 1, 2015	17.25	17.58	16.41	16.84
2914	NYSE	XPO	Fri, May 29, 2015	17.40	17.43	16.63	16.99
2913	NYSE	XPO	Thu, May 28, 2015	17.37	17.48	17.17	17.48
2912	NYSE	XPO	Wed, May 27, 2015	17.22	17.45	17.07	17.40
2911	NYSE	XPO	Tue, May 26, 2015	17.38	17.38	16.89	17.25
2910	NYSE	XPO	Fri, May 22, 2015	17.28	17.46	17.14	17.39
2909	NYSE	XPO	Thu, May 21, 2015	17.13	17.61	17.13	17.28
2908	NYSE	XPO	Wed, May 20, 2015	17.45	17.54	17.00	17.09
2907	NYSE	XPO	Tue, May 19, 2015	17.31	17.59	17.20	17.46
2906	NYSE	XPO	Mon, May 18, 2015	16.93	17.37	16.89	17.30
2905	NYSE	XPO	Fri, May 15, 2015	16.77	16.99	16.71	16.95
2904	NYSE	XPO	Thu, May 14, 2015	16.76	16.84	16.48	16.79
2903	NYSE	XPO	Wed, May 13, 2015	16.72	16.89	16.38	16.64
2902	NYSE	XPO	Tue, May 12, 2015	16.68	17.05	16.57	16.69
2901	NYSE	XPO	Mon, May 11, 2015	16.88	17.37	16.84	17.01
2900	NYSE	XPO	Fri, May 8, 2015	17.11	17.33	16.74	16.79
2899	NYSE	XPO	Thu, May 7, 2015	16.67	17.19	16.64	16.94
2898	NYSE	XPO	Wed, May 6, 2015	17.04	17.16	16.55	16.64
2897	NYSE	XPO	Tue, May 5, 2015	16.91	17.20	16.67	17.02
2896	NYSE	XPO	Mon, May 4, 2015	17.11	17.11	16.55	16.58
2895	NYSE	XPO	Fri, May 1, 2015	16.85	17.26	16.56	17.11
2894	NYSE	XPO	Thu, Apr 30, 2015	16.76	17.04	16.45	16.76
2893	NYSE	XPO	Wed, Apr 29, 2015	16.74	17.11	15.47	16.88
2892	NYSE	XPO	Tue, Apr 28, 2015	14.61	14.73	14.43	14.67
2891	NYSE	XPO	Mon, Apr 27, 2015	14.98	15.09	14.59	14.66
2890	NYSE	XPO	Fri, Apr 24, 2015	15.21	15.24	14.88	14.94
2889	NYSE	XPO	Thu, Apr 23, 2015	15.03	15.33	15.00	15.15
2888	NYSE	XPO	Wed, Apr 22, 2015	15.30	15.32	14.98	15.11
2887	NYSE	XPO	Tue, Apr 21, 2015	15.02	15.37	14.87	15.30
2886	NYSE	XPO	Mon, Apr 20, 2015	14.60	15.03	14.59	14.95
2885	NYSE	XPO	Fri, Apr 17, 2015	14.69	14.73	14.43	14.54
2884	NYSE	XPO	Thu, Apr 16, 2015	14.84	15.02	14.79	14.79
2883	NYSE	XPO	Wed, Apr 15, 2015	14.84	14.89	14.66	14.85
2882	NYSE	XPO	Tue, Apr 14, 2015	15.12	15.17	14.51	14.79
2881	NYSE	XPO	Mon, Apr 13, 2015	15.66	15.67	15.12	15.18
2880	NYSE	XPO	Fri, Apr 10, 2015	15.25	15.78	15.22	15.72
2879	NYSE	XPO	Thu, Apr 9, 2015	14.92	15.30	14.69	15.05
2878	NYSE	XPO	Wed, Apr 8, 2015	14.41	14.96	14.38	14.95
2877	NYSE	XPO	Tue, Apr 7, 2015	15.17	15.18	14.35	14.37
2876	NYSE	XPO	Mon, Apr 6, 2015	15.05	15.30	14.99	15.12
2875	NYSE	XPO	Thu, Apr 2, 2015	16.04	16.06	15.38	15.38
2874	NYSE	XPO	Wed, Apr 1, 2015	15.73	16.02	15.52	16.01
2873	NYSE	XPO	Tue, Mar 31, 2015	16.17	16.20	15.71	15.72
2872	NYSE	XPO	Mon, Mar 30, 2015	15.81	16.25	15.72	16.23
2871	NYSE	XPO	Fri, Mar 27, 2015	15.63	15.88	15.56	15.75
2870	NYSE	XPO	Thu, Mar 26, 2015	15.71	15.78	15.49	15.64
2869	NYSE	XPO	Wed, Mar 25, 2015	16.01	16.28	15.83	15.84
2868	NYSE	XPO	Tue, Mar 24, 2015	16.09	16.19	15.91	15.92
2867	NYSE	XPO	Mon, Mar 23, 2015	16.29	16.39	15.97	16.14
2866	NYSE	XPO	Fri, Mar 20, 2015	15.95	16.42	15.94	16.34
2865	NYSE	XPO	Thu, Mar 19, 2015	16.07	16.15	15.82	15.87
2864	NYSE	XPO	Wed, Mar 18, 2015	15.83	16.14	15.68	16.07
2863	NYSE	XPO	Tue, Mar 17, 2015	15.89	16.09	15.84	15.85
2862	NYSE	XPO	Mon, Mar 16, 2015	16.19	16.22	15.79	15.99
2861	NYSE	XPO	Fri, Mar 13, 2015	16.01	16.19	15.61	16.07
2860	NYSE	XPO	Thu, Mar 12, 2015	15.90	16.04	15.78	15.98
2859	NYSE	XPO	Wed, Mar 11, 2015	15.56	15.81	15.51	15.76
2858	NYSE	XPO	Tue, Mar 10, 2015	15.55	15.62	15.13	15.57
2857	NYSE	XPO	Mon, Mar 9, 2015	15.49	15.77	15.47	15.76
2856	NYSE	XPO	Fri, Mar 6, 2015	15.49	15.58	15.35	15.50
2855	NYSE	XPO	Thu, Mar 5, 2015	15.33	15.81	15.18	15.69
2854	NYSE	XPO	Wed, Mar 4, 2015	15.22	15.34	15.15	15.32
2853	NYSE	XPO	Tue, Mar 3, 2015	15.39	15.42	15.17	15.34
2852	NYSE	XPO	Mon, Mar 2, 2015	15.27	15.51	15.23	15.45
2851	NYSE	XPO	Fri, Feb 27, 2015	15.21	15.51	15.21	15.26
2850	NYSE	XPO	Thu, Feb 26, 2015	15.45	15.51	15.02	15.18
2849	NYSE	XPO	Wed, Feb 25, 2015	15.30	15.49	15.10	15.48
2848	NYSE	XPO	Tue, Feb 24, 2015	15.18	15.44	15.18	15.32
2847	NYSE	XPO	Mon, Feb 23, 2015	14.73	15.27	14.62	15.26
2846	NYSE	XPO	Fri, Feb 20, 2015	14.39	14.58	14.25	14.53
2845	NYSE	XPO	Thu, Feb 19, 2015	14.74	14.95	13.80	14.49
2844	NYSE	XPO	Wed, Feb 18, 2015	14.75	15.00	14.35	14.45
2843	NYSE	XPO	Tue, Feb 17, 2015	14.62	14.75	14.24	14.70
2842	NYSE	XPO	Fri, Feb 13, 2015	14.43	14.73	14.32	14.67
2841	NYSE	XPO	Thu, Feb 12, 2015	14.32	14.52	14.13	14.35
2840	NYSE	XPO	Wed, Feb 11, 2015	14.33	14.48	14.14	14.24
2839	NYSE	XPO	Tue, Feb 10, 2015	14.40	14.48	14.05	14.33
2838	NYSE	XPO	Mon, Feb 9, 2015	13.93	14.34	13.84	14.12
2837	NYSE	XPO	Fri, Feb 6, 2015	14.09	14.23	13.85	13.97
2836	NYSE	XPO	Thu, Feb 5, 2015	13.98	14.35	13.84	14.02
2835	NYSE	XPO	Wed, Feb 4, 2015	12.93	13.99	12.87	13.84
2834	NYSE	XPO	Tue, Feb 3, 2015	12.51	12.92	12.47	12.90
2833	NYSE	XPO	Mon, Feb 2, 2015	12.72	12.75	12.42	12.60
2832	NYSE	XPO	Fri, Jan 30, 2015	13.15	13.35	12.70	12.72
2831	NYSE	XPO	Thu, Jan 29, 2015	13.00	13.24	12.63	13.22
2830	NYSE	XPO	Wed, Jan 28, 2015	13.44	13.44	12.93	12.98
2829	NYSE	XPO	Tue, Jan 27, 2015	13.25	13.41	12.95	13.32
2828	NYSE	XPO	Mon, Jan 26, 2015	13.09	13.40	12.90	13.40
2827	NYSE	XPO	Fri, Jan 23, 2015	13.12	13.20	12.88	13.05
2826	NYSE	XPO	Thu, Jan 22, 2015	12.78	13.19	12.71	13.14
2825	NYSE	XPO	Wed, Jan 21, 2015	12.56	12.82	12.45	12.65
2824	NYSE	XPO	Tue, Jan 20, 2015	13.07	13.14	12.44	12.54
2823	NYSE	XPO	Fri, Jan 16, 2015	12.23	13.04	12.22	12.98
2822	NYSE	XPO	Thu, Jan 15, 2015	12.79	12.88	12.10	12.30
2821	NYSE	XPO	Wed, Jan 14, 2015	12.92	13.04	12.59	12.77
2820	NYSE	XPO	Tue, Jan 13, 2015	13.52	13.65	12.96	13.09
2819	NYSE	XPO	Mon, Jan 12, 2015	13.16	13.49	13.03	13.40
2818	NYSE	XPO	Fri, Jan 9, 2015	13.25	13.29	12.95	13.09
2817	NYSE	XPO	Thu, Jan 8, 2015	13.30	13.42	13.14	13.26
2816	NYSE	XPO	Wed, Jan 7, 2015	13.21	13.25	12.80	13.18
2815	NYSE	XPO	Tue, Jan 6, 2015	13.70	13.74	12.80	13.13
2814	NYSE	XPO	Mon, Jan 5, 2015	13.96	14.02	13.41	13.61
2813	NYSE	XPO	Fri, Jan 2, 2015	14.24	14.24	13.83	14.04
2812	NYSE	XPO	Wed, Dec 31, 2014	14.16	14.46	14.03	14.13
2811	NYSE	XPO	Tue, Dec 30, 2014	14.29	14.37	13.95	14.15
2810	NYSE	XPO	Mon, Dec 29, 2014	14.57	14.57	13.99	14.37
2809	NYSE	XPO	Fri, Dec 26, 2014	14.59	14.64	14.30	14.58
2808	NYSE	XPO	Wed, Dec 24, 2014	14.68	14.71	14.45	14.51
2807	NYSE	XPO	Tue, Dec 23, 2014	14.17	14.69	14.14	14.68
2806	NYSE	XPO	Mon, Dec 22, 2014	13.96	14.12	13.87	14.12
2805	NYSE	XPO	Fri, Dec 19, 2014	14.00	14.02	13.76	13.91
2804	NYSE	XPO	Thu, Dec 18, 2014	13.85	14.17	13.66	14.00
2803	NYSE	XPO	Wed, Dec 17, 2014	13.19	13.66	13.00	13.65
2802	NYSE	XPO	Tue, Dec 16, 2014	12.98	13.45	12.92	13.12
2801	NYSE	XPO	Mon, Dec 15, 2014	13.01	13.49	12.90	13.09
2800	NYSE	XPO	Fri, Dec 12, 2014	12.47	13.01	12.46	12.90
2799	NYSE	XPO	Thu, Dec 11, 2014	13.01	13.01	12.50	12.65
2798	NYSE	XPO	Wed, Dec 10, 2014	13.12	13.21	12.73	12.78
2797	NYSE	XPO	Tue, Dec 9, 2014	12.93	13.23	12.55	13.19
2796	NYSE	XPO	Mon, Dec 8, 2014	13.27	13.67	13.10	13.16
2795	NYSE	XPO	Fri, Dec 5, 2014	13.34	13.62	13.26	13.39
2794	NYSE	XPO	Thu, Dec 4, 2014	13.63	13.64	13.20	13.31
2793	NYSE	XPO	Wed, Dec 3, 2014	13.17	13.66	13.12	13.60
2792	NYSE	XPO	Tue, Dec 2, 2014	13.08	13.18	12.96	13.18
2791	NYSE	XPO	Mon, Dec 1, 2014	13.35	13.40	12.63	13.04
2790	NYSE	XPO	Fri, Nov 28, 2014	13.59	13.61	13.35	13.37
2789	NYSE	XPO	Wed, Nov 26, 2014	13.37	13.65	13.35	13.51
2788	NYSE	XPO	Tue, Nov 25, 2014	13.31	13.45	13.12	13.32
2787	NYSE	XPO	Mon, Nov 24, 2014	13.02	13.48	13.01	13.29
2786	NYSE	XPO	Fri, Nov 21, 2014	13.24	13.27	12.79	12.96
2785	NYSE	XPO	Thu, Nov 20, 2014	12.75	13.10	12.70	12.99
2784	NYSE	XPO	Wed, Nov 19, 2014	13.06	13.09	12.78	12.85
2783	NYSE	XPO	Tue, Nov 18, 2014	12.53	13.19	12.41	13.11
2782	NYSE	XPO	Mon, Nov 17, 2014	12.55	12.65	12.34	12.53
2781	NYSE	XPO	Fri, Nov 14, 2014	12.79	12.89	12.47	12.56
2780	NYSE	XPO	Thu, Nov 13, 2014	13.02	13.14	12.87	12.93
2779	NYSE	XPO	Wed, Nov 12, 2014	13.23	13.25	12.96	13.03
2778	NYSE	XPO	Tue, Nov 11, 2014	13.34	13.36	13.08	13.09
2777	NYSE	XPO	Mon, Nov 10, 2014	13.39	13.39	13.06	13.35
2776	NYSE	XPO	Fri, Nov 7, 2014	13.41	13.65	13.28	13.42
2775	NYSE	XPO	Thu, Nov 6, 2014	13.58	13.58	12.89	13.43
2774	NYSE	XPO	Wed, Nov 5, 2014	13.82	13.85	13.37	13.56
2773	NYSE	XPO	Tue, Nov 4, 2014	13.69	13.95	13.55	13.64
2772	NYSE	XPO	Mon, Nov 3, 2014	13.75	13.85	13.53	13.68
2771	NYSE	XPO	Fri, Oct 31, 2014	14.01	14.02	13.69	13.80
2770	NYSE	XPO	Thu, Oct 30, 2014	13.87	14.01	13.57	13.69
2769	NYSE	XPO	Wed, Oct 29, 2014	13.83	14.04	13.63	13.96
2768	NYSE	XPO	Tue, Oct 28, 2014	13.68	13.82	13.49	13.78
2767	NYSE	XPO	Mon, Oct 27, 2014	13.19	13.80	13.09	13.63
2766	NYSE	XPO	Fri, Oct 24, 2014	13.18	13.34	13.02	13.29
2765	NYSE	XPO	Thu, Oct 23, 2014	12.98	13.30	12.94	13.20
2764	NYSE	XPO	Wed, Oct 22, 2014	13.09	13.14	12.72	12.81
2763	NYSE	XPO	Tue, Oct 21, 2014	13.14	13.24	12.98	13.06
2762	NYSE	XPO	Mon, Oct 20, 2014	12.42	13.17	12.41	13.06
2761	NYSE	XPO	Fri, Oct 17, 2014	12.60	12.88	12.31	12.54
2760	NYSE	XPO	Thu, Oct 16, 2014	11.66	13.00	11.59	12.46
2759	NYSE	XPO	Wed, Oct 15, 2014	11.25	11.95	10.93	11.83
2758	NYSE	XPO	Tue, Oct 14, 2014	11.10	11.70	11.08	11.47
2757	NYSE	XPO	Mon, Oct 13, 2014	11.71	11.83	11.00	11.01
2756	NYSE	XPO	Fri, Oct 10, 2014	12.15	12.27	11.56	11.72
2755	NYSE	XPO	Thu, Oct 9, 2014	12.72	12.88	12.20	12.25
2754	NYSE	XPO	Wed, Oct 8, 2014	12.29	12.77	11.98	12.74
2753	NYSE	XPO	Tue, Oct 7, 2014	12.71	12.71	12.29	12.30
2752	NYSE	XPO	Mon, Oct 6, 2014	13.28	13.44	12.73	12.84
2751	NYSE	XPO	Fri, Oct 3, 2014	13.07	13.55	13.00	13.28
2750	NYSE	XPO	Thu, Oct 2, 2014	12.60	12.99	12.25	12.93
2749	NYSE	XPO	Wed, Oct 1, 2014	13.26	13.27	12.58	12.61
2748	NYSE	XPO	Tue, Sep 30, 2014	13.14	13.18	12.86	13.02
2747	NYSE	XPO	Mon, Sep 29, 2014	12.89	13.18	12.85	13.15
2746	NYSE	XPO	Fri, Sep 26, 2014	12.93	13.14	12.90	13.08
2745	NYSE	XPO	Thu, Sep 25, 2014	13.39	13.40	12.81	12.90
2744	NYSE	XPO	Wed, Sep 24, 2014	13.48	13.64	13.28	13.46
2743	NYSE	XPO	Tue, Sep 23, 2014	13.31	13.73	13.27	13.37
2742	NYSE	XPO	Mon, Sep 22, 2014	13.48	13.58	13.20	13.35
2741	NYSE	XPO	Fri, Sep 19, 2014	13.76	13.84	13.29	13.35
2740	NYSE	XPO	Thu, Sep 18, 2014	13.78	13.89	13.64	13.65
2739	NYSE	XPO	Wed, Sep 17, 2014	13.39	14.05	13.39	13.73
2738	NYSE	XPO	Tue, Sep 16, 2014	13.04	13.38	12.94	13.33
2737	NYSE	XPO	Mon, Sep 15, 2014	13.25	13.30	13.07	13.14
2736	NYSE	XPO	Fri, Sep 12, 2014	12.99	13.58	12.85	13.21
2735	NYSE	XPO	Thu, Sep 11, 2014	11.88	12.02	11.71	11.77
2734	NYSE	XPO	Wed, Sep 10, 2014	11.70	12.06	11.58	11.91
2733	NYSE	XPO	Tue, Sep 9, 2014	11.48	11.63	11.37	11.56
2732	NYSE	XPO	Mon, Sep 8, 2014	11.34	11.69	11.32	11.48
2731	NYSE	XPO	Fri, Sep 5, 2014	11.16	11.32	11.13	11.18
2730	NYSE	XPO	Thu, Sep 4, 2014	11.12	11.40	11.12	11.20
2729	NYSE	XPO	Wed, Sep 3, 2014	11.24	11.28	10.98	11.12
2728	NYSE	XPO	Tue, Sep 2, 2014	10.73	11.23	10.71	11.22
2727	NYSE	XPO	Fri, Aug 29, 2014	10.70	10.79	10.58	10.71
2726	NYSE	XPO	Thu, Aug 28, 2014	10.55	10.81	10.48	10.65
2725	NYSE	XPO	Wed, Aug 27, 2014	10.57	10.67	10.50	10.59
2724	NYSE	XPO	Tue, Aug 26, 2014	10.65	10.68	10.54	10.57
2723	NYSE	XPO	Mon, Aug 25, 2014	10.68	10.73	10.56	10.64
2722	NYSE	XPO	Fri, Aug 22, 2014	10.61	10.62	10.39	10.54
2721	NYSE	XPO	Thu, Aug 21, 2014	10.54	10.74	10.54	10.62
2720	NYSE	XPO	Wed, Aug 20, 2014	10.52	10.61	10.46	10.56
2719	NYSE	XPO	Tue, Aug 19, 2014	10.72	10.79	10.59	10.64
2718	NYSE	XPO	Mon, Aug 18, 2014	10.51	10.72	10.46	10.71
2717	NYSE	XPO	Fri, Aug 15, 2014	10.64	10.67	10.30	10.39
2716	NYSE	XPO	Thu, Aug 14, 2014	10.65	10.65	10.43	10.53
2715	NYSE	XPO	Wed, Aug 13, 2014	10.63	10.74	10.61	10.65
2714	NYSE	XPO	Tue, Aug 12, 2014	10.69	10.78	10.47	10.58
2713	NYSE	XPO	Mon, Aug 11, 2014	10.73	10.85	10.68	10.75
2712	NYSE	XPO	Fri, Aug 8, 2014	10.68	10.84	10.60	10.63
2711	NYSE	XPO	Thu, Aug 7, 2014	10.64	10.80	10.57	10.66
2710	NYSE	XPO	Wed, Aug 6, 2014	10.56	10.75	10.39	10.60
2709	NYSE	XPO	Tue, Aug 5, 2014	10.60	10.77	10.54	10.70
2708	NYSE	XPO	Mon, Aug 4, 2014	10.57	10.75	10.47	10.68
2707	NYSE	XPO	Fri, Aug 1, 2014	10.57	10.73	10.26	10.52
2706	NYSE	XPO	Thu, Jul 31, 2014	10.52	10.88	10.46	10.68
2705	NYSE	XPO	Wed, Jul 30, 2014	9.94	10.94	9.94	10.70
2704	NYSE	XPO	Tue, Jul 29, 2014	9.26	9.33	8.91	9.00
2703	NYSE	XPO	Mon, Jul 28, 2014	9.23	9.33	9.02	9.26
2702	NYSE	XPO	Fri, Jul 25, 2014	9.37	9.42	9.18	9.21
2701	NYSE	XPO	Thu, Jul 24, 2014	9.64	9.68	9.44	9.46
2700	NYSE	XPO	Wed, Jul 23, 2014	9.53	9.80	9.49	9.62
2699	NYSE	XPO	Tue, Jul 22, 2014	9.40	9.59	9.35	9.51
2698	NYSE	XPO	Mon, Jul 21, 2014	9.36	9.41	9.22	9.34
2697	NYSE	XPO	Fri, Jul 18, 2014	9.35	9.59	9.34	9.41
2696	NYSE	XPO	Thu, Jul 17, 2014	9.53	9.67	9.33	9.35
2695	NYSE	XPO	Wed, Jul 16, 2014	9.59	9.72	9.56	9.65
2694	NYSE	XPO	Tue, Jul 15, 2014	9.59	9.73	9.47	9.53
2693	NYSE	XPO	Mon, Jul 14, 2014	9.51	9.67	9.39	9.59
2692	NYSE	XPO	Fri, Jul 11, 2014	9.40	9.49	9.29	9.36
2691	NYSE	XPO	Thu, Jul 10, 2014	9.05	9.57	9.05	9.43
2690	NYSE	XPO	Wed, Jul 9, 2014	9.47	9.54	9.20	9.30
2689	NYSE	XPO	Tue, Jul 8, 2014	9.60	9.62	9.12	9.41
2688	NYSE	XPO	Mon, Jul 7, 2014	9.87	9.89	9.49	9.62
2687	NYSE	XPO	Thu, Jul 3, 2014	9.84	9.91	9.76	9.90
2686	NYSE	XPO	Wed, Jul 2, 2014	10.07	10.19	9.69	9.78
2685	NYSE	XPO	Tue, Jul 1, 2014	9.93	10.15	9.85	10.11
2684	NYSE	XPO	Mon, Jun 30, 2014	9.82	10.01	9.69	9.89
2683	NYSE	XPO	Fri, Jun 27, 2014	9.72	9.92	9.69	9.85
2682	NYSE	XPO	Thu, Jun 26, 2014	9.92	9.93	9.70	9.80
2681	NYSE	XPO	Wed, Jun 25, 2014	9.41	9.92	9.36	9.92
2680	NYSE	XPO	Tue, Jun 24, 2014	9.44	9.79	9.43	9.50
2679	NYSE	XPO	Mon, Jun 23, 2014	9.28	9.56	9.25	9.44
2678	NYSE	XPO	Fri, Jun 20, 2014	9.09	9.20	8.94	9.18
2677	NYSE	XPO	Thu, Jun 19, 2014	9.34	9.41	8.90	9.06
2676	NYSE	XPO	Wed, Jun 18, 2014	9.49	9.51	9.24	9.31
2675	NYSE	XPO	Tue, Jun 17, 2014	9.52	9.72	9.44	9.51
2674	NYSE	XPO	Mon, Jun 16, 2014	9.45	9.60	9.35	9.53
2673	NYSE	XPO	Fri, Jun 13, 2014	9.33	9.51	9.26	9.49
2672	NYSE	XPO	Thu, Jun 12, 2014	9.27	9.33	9.10	9.14
2671	NYSE	XPO	Wed, Jun 11, 2014	9.37	9.48	9.21	9.33
2670	NYSE	XPO	Tue, Jun 10, 2014	9.51	9.57	9.33	9.47
2669	NYSE	XPO	Mon, Jun 9, 2014	9.34	9.66	9.33	9.50
2668	NYSE	XPO	Fri, Jun 6, 2014	9.19	9.48	9.13	9.37
2667	NYSE	XPO	Thu, Jun 5, 2014	8.82	9.22	8.79	9.12
2666	NYSE	XPO	Wed, Jun 4, 2014	8.57	8.84	8.46	8.83
2665	NYSE	XPO	Tue, Jun 3, 2014	8.47	8.66	8.43	8.61
2664	NYSE	XPO	Mon, Jun 2, 2014	8.72	8.73	8.41	8.52
2663	NYSE	XPO	Fri, May 30, 2014	8.81	8.82	8.49	8.69
2662	NYSE	XPO	Thu, May 29, 2014	8.83	8.87	8.72	8.86
2661	NYSE	XPO	Wed, May 28, 2014	8.80	8.80	8.66	8.73
2660	NYSE	XPO	Tue, May 27, 2014	8.51	8.82	8.48	8.77
2659	NYSE	XPO	Fri, May 23, 2014	8.34	8.49	8.29	8.41
2658	NYSE	XPO	Thu, May 22, 2014	8.09	8.41	8.05	8.36
2657	NYSE	XPO	Wed, May 21, 2014	8.12	8.24	8.02	8.08
2656	NYSE	XPO	Tue, May 20, 2014	8.18	8.28	7.89	8.08
2655	NYSE	XPO	Mon, May 19, 2014	8.02	8.32	8.00	8.19
2654	NYSE	XPO	Fri, May 16, 2014	8.08	8.16	7.93	8.06
2653	NYSE	XPO	Thu, May 15, 2014	8.23	8.23	7.98	8.09
2652	NYSE	XPO	Wed, May 14, 2014	8.24	8.44	8.17	8.24
2651	NYSE	XPO	Tue, May 13, 2014	8.51	8.56	8.22	8.22
2650	NYSE	XPO	Mon, May 12, 2014	8.30	8.57	8.21	8.50
2649	NYSE	XPO	Fri, May 9, 2014	8.00	8.29	7.97	8.21
2648	NYSE	XPO	Thu, May 8, 2014	8.37	8.59	7.96	8.03
2647	NYSE	XPO	Wed, May 7, 2014	8.72	8.74	8.33	8.42
2646	NYSE	XPO	Tue, May 6, 2014	8.91	8.97	8.66	8.67
2645	NYSE	XPO	Mon, May 5, 2014	9.07	9.07	8.81	8.98
2644	NYSE	XPO	Fri, May 2, 2014	9.28	9.55	9.05	9.15
2643	NYSE	XPO	Thu, May 1, 2014	9.39	9.57	9.22	9.40
2642	NYSE	XPO	Wed, Apr 30, 2014	9.23	9.57	9.20	9.38
2641	NYSE	XPO	Tue, Apr 29, 2014	9.37	9.37	8.89	9.25
2640	NYSE	XPO	Mon, Apr 28, 2014	9.40	9.50	8.96	9.32
2639	NYSE	XPO	Fri, Apr 25, 2014	9.58	9.61	9.20	9.32
2638	NYSE	XPO	Thu, Apr 24, 2014	9.77	9.80	9.33	9.62
2637	NYSE	XPO	Wed, Apr 23, 2014	9.75	9.86	9.53	9.69
2636	NYSE	XPO	Tue, Apr 22, 2014	9.72	9.88	9.61	9.80
2635	NYSE	XPO	Mon, Apr 21, 2014	9.66	9.71	9.57	9.68
2634	NYSE	XPO	Thu, Apr 17, 2014	9.55	9.72	9.46	9.63
2633	NYSE	XPO	Wed, Apr 16, 2014	9.26	9.60	9.23	9.58
2632	NYSE	XPO	Tue, Apr 15, 2014	8.97	9.25	8.78	9.22
2631	NYSE	XPO	Mon, Apr 14, 2014	9.13	9.24	8.79	8.95
2630	NYSE	XPO	Fri, Apr 11, 2014	8.94	9.21	8.81	9.04
2629	NYSE	XPO	Thu, Apr 10, 2014	9.60	9.62	8.97	9.06
2628	NYSE	XPO	Wed, Apr 9, 2014	9.44	9.65	9.34	9.59
2627	NYSE	XPO	Tue, Apr 8, 2014	9.37	9.64	9.28	9.43
2626	NYSE	XPO	Mon, Apr 7, 2014	9.94	9.98	9.19	9.37
2625	NYSE	XPO	Fri, Apr 4, 2014	10.16	10.32	9.64	9.82
2624	NYSE	XPO	Thu, Apr 3, 2014	10.50	10.60	10.09	10.12
2623	NYSE	XPO	Wed, Apr 2, 2014	10.30	10.58	10.18	10.54
2622	NYSE	XPO	Tue, Apr 1, 2014	10.18	10.38	9.97	10.30
2621	NYSE	XPO	Mon, Mar 31, 2014	9.82	10.18	9.78	10.17
2620	NYSE	XPO	Fri, Mar 28, 2014	9.42	9.85	9.39	9.69
2619	NYSE	XPO	Thu, Mar 27, 2014	9.54	9.62	9.28	9.39
2618	NYSE	XPO	Wed, Mar 26, 2014	10.00	10.02	9.50	9.53
2617	NYSE	XPO	Tue, Mar 25, 2014	10.01	10.24	9.82	9.90
2616	NYSE	XPO	Mon, Mar 24, 2014	10.35	10.36	9.81	9.96
2615	NYSE	XPO	Fri, Mar 21, 2014	10.61	10.62	10.28	10.29
2614	NYSE	XPO	Thu, Mar 20, 2014	10.66	10.70	10.47	10.53
2613	NYSE	XPO	Wed, Mar 19, 2014	10.92	10.97	10.56	10.70
2612	NYSE	XPO	Tue, Mar 18, 2014	10.89	11.00	10.76	10.90
2611	NYSE	XPO	Mon, Mar 17, 2014	10.81	10.89	10.72	10.81
2610	NYSE	XPO	Fri, Mar 14, 2014	10.72	10.91	10.68	10.79
2609	NYSE	XPO	Thu, Mar 13, 2014	11.10	11.15	10.55	10.72
2608	NYSE	XPO	Wed, Mar 12, 2014	10.77	11.12	10.68	11.07
2607	NYSE	XPO	Tue, Mar 11, 2014	11.21	11.25	10.75	10.88
2606	NYSE	XPO	Mon, Mar 10, 2014	11.15	11.29	11.04	11.24
2605	NYSE	XPO	Fri, Mar 7, 2014	11.12	11.34	10.97	11.21
2604	NYSE	XPO	Thu, Mar 6, 2014	10.99	11.11	10.91	11.07
2603	NYSE	XPO	Wed, Mar 5, 2014	10.67	10.90	10.56	10.90
2602	NYSE	XPO	Tue, Mar 4, 2014	10.82	11.05	10.54	10.64
2601	NYSE	XPO	Mon, Mar 3, 2014	10.72	10.77	10.47	10.74
2600	NYSE	XPO	Fri, Feb 28, 2014	10.98	11.06	10.52	10.87
2599	NYSE	XPO	Thu, Feb 27, 2014	10.66	11.03	10.64	10.99
2598	NYSE	XPO	Wed, Feb 26, 2014	10.59	10.92	10.44	10.66
2597	NYSE	XPO	Tue, Feb 25, 2014	10.11	10.55	9.97	10.47
2596	NYSE	XPO	Mon, Feb 24, 2014	9.43	9.67	9.42	9.57
2595	NYSE	XPO	Fri, Feb 21, 2014	9.37	9.55	9.34	9.46
2594	NYSE	XPO	Thu, Feb 20, 2014	9.22	9.43	8.98	9.40
2593	NYSE	XPO	Wed, Feb 19, 2014	9.47	9.51	9.16	9.23
2592	NYSE	XPO	Tue, Feb 18, 2014	9.50	9.64	9.49	9.54
2591	NYSE	XPO	Fri, Feb 14, 2014	9.46	9.52	9.32	9.42
2590	NYSE	XPO	Thu, Feb 13, 2014	9.35	9.58	9.23	9.51
2589	NYSE	XPO	Wed, Feb 12, 2014	9.64	9.72	9.42	9.49
2588	NYSE	XPO	Tue, Feb 11, 2014	9.30	9.70	9.26	9.51
2587	NYSE	XPO	Mon, Feb 10, 2014	8.95	9.32	8.78	9.27
2586	NYSE	XPO	Fri, Feb 7, 2014	8.87	9.07	8.87	8.94
2585	NYSE	XPO	Thu, Feb 6, 2014	8.74	8.85	8.61	8.72
2584	NYSE	XPO	Wed, Feb 5, 2014	8.41	8.84	8.41	8.78
2583	NYSE	XPO	Tue, Feb 4, 2014	8.30	8.62	8.24	8.56
2582	NYSE	XPO	Mon, Feb 3, 2014	8.59	8.66	8.21	8.26
2581	NYSE	XPO	Fri, Jan 31, 2014	8.45	8.68	8.43	8.61
2580	NYSE	XPO	Thu, Jan 30, 2014	8.97	9.05	8.68	8.79
2579	NYSE	XPO	Wed, Jan 29, 2014	8.98	9.04	8.78	8.97
2578	NYSE	XPO	Tue, Jan 28, 2014	8.98	9.36	8.94	9.05
2577	NYSE	XPO	Mon, Jan 27, 2014	9.74	9.91	9.42	9.48
2576	NYSE	XPO	Fri, Jan 24, 2014	9.93	10.02	9.63	9.80
2575	NYSE	XPO	Thu, Jan 23, 2014	10.04	10.08	9.83	10.05
2574	NYSE	XPO	Wed, Jan 22, 2014	10.18	10.35	10.05	10.06
2573	NYSE	XPO	Tue, Jan 21, 2014	10.31	10.42	10.12	10.16
2572	NYSE	XPO	Fri, Jan 17, 2014	10.33	10.44	10.25	10.28
2571	NYSE	XPO	Thu, Jan 16, 2014	10.29	10.43	10.27	10.30
2570	NYSE	XPO	Wed, Jan 15, 2014	10.37	10.47	10.30	10.36
2569	NYSE	XPO	Tue, Jan 14, 2014	10.36	10.40	10.21	10.31
2568	NYSE	XPO	Mon, Jan 13, 2014	10.21	10.23	9.80	10.11
2567	NYSE	XPO	Fri, Jan 10, 2014	10.22	10.22	10.10	10.20
2566	NYSE	XPO	Thu, Jan 9, 2014	10.54	10.54	10.13	10.20
2565	NYSE	XPO	Wed, Jan 8, 2014	9.97	10.28	9.89	10.16
2564	NYSE	XPO	Tue, Jan 7, 2014	10.20	10.65	9.90	10.02
2563	NYSE	XPO	Mon, Jan 6, 2014	10.64	10.68	10.15	10.48
2562	NYSE	XPO	Fri, Jan 3, 2014	9.44	9.80	9.44	9.69
2561	NYSE	XPO	Thu, Jan 2, 2014	9.09	9.61	8.84	9.44
2560	NYSE	XPO	Tue, Dec 31, 2013	9.12	9.47	9.09	9.09
2559	NYSE	XPO	Mon, Dec 30, 2013	9.13	9.21	9.02	9.08
2558	NYSE	XPO	Fri, Dec 27, 2013	9.15	9.20	9.00	9.11
2557	NYSE	XPO	Thu, Dec 26, 2013	9.24	9.25	9.03	9.11
2556	NYSE	XPO	Tue, Dec 24, 2013	9.13	9.23	9.06	9.14
2555	NYSE	XPO	Mon, Dec 23, 2013	9.27	9.27	9.02	9.09
2554	NYSE	XPO	Fri, Dec 20, 2013	8.84	9.14	8.81	9.09
2553	NYSE	XPO	Thu, Dec 19, 2013	8.60	8.78	8.60	8.74
2552	NYSE	XPO	Wed, Dec 18, 2013	8.52	8.62	8.51	8.59
2551	NYSE	XPO	Tue, Dec 17, 2013	8.46	8.68	8.33	8.54
2550	NYSE	XPO	Mon, Dec 16, 2013	8.35	8.35	8.09	8.25
2549	NYSE	XPO	Fri, Dec 13, 2013	8.02	8.27	7.99	8.23
2548	NYSE	XPO	Thu, Dec 12, 2013	8.01	8.03	7.87	8.02
2547	NYSE	XPO	Wed, Dec 11, 2013	8.20	8.20	7.85	8.00
2546	NYSE	XPO	Tue, Dec 10, 2013	7.90	8.01	7.78	7.80
2545	NYSE	XPO	Mon, Dec 9, 2013	8.07	8.17	7.85	7.96
2544	NYSE	XPO	Fri, Dec 6, 2013	7.91	7.91	7.75	7.81
2543	NYSE	XPO	Thu, Dec 5, 2013	7.77	7.94	7.69	7.78
2542	NYSE	XPO	Wed, Dec 4, 2013	7.88	7.95	7.70	7.75
2541	NYSE	XPO	Tue, Dec 3, 2013	8.08	8.19	7.87	7.88
2540	NYSE	XPO	Mon, Dec 2, 2013	7.93	8.21	7.92	8.07
2539	NYSE	XPO	Fri, Nov 29, 2013	7.86	8.00	7.82	7.94
2538	NYSE	XPO	Wed, Nov 27, 2013	7.72	7.90	7.61	7.81
2537	NYSE	XPO	Tue, Nov 26, 2013	7.40	7.70	7.35	7.69
2536	NYSE	XPO	Mon, Nov 25, 2013	7.21	7.45	7.15	7.39
2535	NYSE	XPO	Fri, Nov 22, 2013	7.29	7.33	7.18	7.20
2534	NYSE	XPO	Thu, Nov 21, 2013	7.22	7.42	7.17	7.28
2533	NYSE	XPO	Wed, Nov 20, 2013	7.47	7.52	7.10	7.17
2532	NYSE	XPO	Tue, Nov 19, 2013	7.50	7.66	7.45	7.46
2531	NYSE	XPO	Mon, Nov 18, 2013	7.78	7.84	7.47	7.53
2530	NYSE	XPO	Fri, Nov 15, 2013	7.35	7.70	7.35	7.66
2529	NYSE	XPO	Thu, Nov 14, 2013	7.40	7.40	7.17	7.25
2528	NYSE	XPO	Wed, Nov 13, 2013	6.99	7.45	6.98	7.42
2527	NYSE	XPO	Tue, Nov 12, 2013	6.96	7.09	6.91	7.06
2526	NYSE	XPO	Mon, Nov 11, 2013	6.76	7.01	6.76	6.99
2525	NYSE	XPO	Fri, Nov 8, 2013	6.71	6.82	6.70	6.80
2524	NYSE	XPO	Thu, Nov 7, 2013	6.95	6.96	6.72	6.74
2523	NYSE	XPO	Wed, Nov 6, 2013	7.26	7.28	6.85	6.96
2522	NYSE	XPO	Tue, Nov 5, 2013	7.52	7.57	7.09	7.21
2521	NYSE	XPO	Mon, Nov 4, 2013	6.94	7.12	6.93	7.09
2520	NYSE	XPO	Fri, Nov 1, 2013	7.00	7.21	6.90	6.94
2519	NYSE	XPO	Thu, Oct 31, 2013	7.28	7.28	6.86	6.98
2518	NYSE	XPO	Wed, Oct 30, 2013	7.65	7.70	7.26	7.30
2517	NYSE	XPO	Tue, Oct 29, 2013	7.63	7.73	7.52	7.67
2516	NYSE	XPO	Mon, Oct 28, 2013	7.87	7.94	7.58	7.62
2515	NYSE	XPO	Fri, Oct 25, 2013	8.01	8.05	7.85	7.88
2514	NYSE	XPO	Thu, Oct 24, 2013	7.77	8.05	7.77	7.97
2513	NYSE	XPO	Wed, Oct 23, 2013	7.56	7.79	7.52	7.79
2512	NYSE	XPO	Tue, Oct 22, 2013	7.51	7.58	7.37	7.55
2511	NYSE	XPO	Mon, Oct 21, 2013	7.54	7.54	7.36	7.45
2510	NYSE	XPO	Fri, Oct 18, 2013	7.44	7.54	7.32	7.50
2509	NYSE	XPO	Thu, Oct 17, 2013	7.39	7.49	7.33	7.36
2508	NYSE	XPO	Wed, Oct 16, 2013	7.26	7.42	7.24	7.39
2507	NYSE	XPO	Tue, Oct 15, 2013	7.19	7.26	7.14	7.22
2506	NYSE	XPO	Mon, Oct 14, 2013	7.22	7.39	7.12	7.20
2505	NYSE	XPO	Fri, Oct 11, 2013	7.35	7.35	7.00	7.05
2504	NYSE	XPO	Thu, Oct 10, 2013	7.26	7.46	6.84	7.27
2503	NYSE	XPO	Wed, Oct 9, 2013	6.86	6.88	6.70	6.78
2502	NYSE	XPO	Tue, Oct 8, 2013	7.10	7.11	6.79	6.83
2501	NYSE	XPO	Mon, Oct 7, 2013	7.25	7.25	7.10	7.11
2500	NYSE	XPO	Fri, Oct 4, 2013	7.42	7.42	7.18	7.32
2499	NYSE	XPO	Thu, Oct 3, 2013	7.59	7.66	7.35	7.41
2498	NYSE	XPO	Wed, Oct 2, 2013	7.72	7.74	7.60	7.61
2497	NYSE	XPO	Tue, Oct 1, 2013	7.48	7.74	7.40	7.74
2496	NYSE	XPO	Mon, Sep 30, 2013	7.53	7.66	7.39	7.49
2495	NYSE	XPO	Fri, Sep 27, 2013	7.57	7.66	7.53	7.60
2494	NYSE	XPO	Thu, Sep 26, 2013	7.49	7.73	7.49	7.61
2493	NYSE	XPO	Wed, Sep 25, 2013	7.35	7.50	7.31	7.49
2492	NYSE	XPO	Tue, Sep 24, 2013	7.52	7.55	7.35	7.36
2491	NYSE	XPO	Mon, Sep 23, 2013	7.70	7.79	7.38	7.54
2490	NYSE	XPO	Fri, Sep 20, 2013	7.59	7.75	7.57	7.73
2489	NYSE	XPO	Thu, Sep 19, 2013	7.77	7.78	7.52	7.56
2488	NYSE	XPO	Wed, Sep 18, 2013	7.78	7.86	7.70	7.78
2487	NYSE	XPO	Tue, Sep 17, 2013	7.78	7.84	7.74	7.79
2486	NYSE	XPO	Mon, Sep 16, 2013	7.89	7.91	7.75	7.79
2485	NYSE	XPO	Fri, Sep 13, 2013	7.82	7.92	7.76	7.79
2484	NYSE	XPO	Thu, Sep 12, 2013	7.80	7.86	7.73	7.79
2483	NYSE	XPO	Wed, Sep 11, 2013	7.93	7.94	7.75	7.79
2482	NYSE	XPO	Tue, Sep 10, 2013	8.01	8.07	7.79	7.94
2481	NYSE	XPO	Mon, Sep 9, 2013	7.88	8.01	7.79	7.96
2480	NYSE	XPO	Fri, Sep 6, 2013	7.89	7.99	7.65	7.85
2479	NYSE	XPO	Thu, Sep 5, 2013	7.93	7.97	7.78	7.85
2478	NYSE	XPO	Wed, Sep 4, 2013	7.91	7.98	7.82	7.92
2477	NYSE	XPO	Tue, Sep 3, 2013	7.92	8.05	7.82	7.92
2476	NYSE	XPO	Fri, Aug 30, 2013	8.11	8.23	7.79	7.94
2475	NYSE	XPO	Thu, Aug 29, 2013	7.95	8.33	7.95	8.12
2474	NYSE	XPO	Wed, Aug 28, 2013	7.79	8.03	7.67	7.99
2473	NYSE	XPO	Tue, Aug 27, 2013	7.86	7.86	7.70	7.81
2472	NYSE	XPO	Mon, Aug 26, 2013	7.76	8.05	7.69	7.91
2471	NYSE	XPO	Fri, Aug 23, 2013	7.79	7.87	7.75	7.75
2470	NYSE	XPO	Thu, Aug 22, 2013	7.82	7.90	7.70	7.80
2469	NYSE	XPO	Wed, Aug 21, 2013	7.77	7.95	7.76	7.83
2468	NYSE	XPO	Tue, Aug 20, 2013	7.59	7.88	7.50	7.82
2467	NYSE	XPO	Mon, Aug 19, 2013	7.60	7.88	7.53	7.62
2466	NYSE	XPO	Fri, Aug 16, 2013	7.61	7.75	7.48	7.53
2465	NYSE	XPO	Thu, Aug 15, 2013	7.76	7.76	7.59	7.60
2464	NYSE	XPO	Wed, Aug 14, 2013	7.88	7.92	7.78	7.83
2463	NYSE	XPO	Tue, Aug 13, 2013	8.02	8.02	7.86	7.90
2462	NYSE	XPO	Mon, Aug 12, 2013	7.88	8.02	7.88	7.98
2461	NYSE	XPO	Fri, Aug 9, 2013	7.81	7.95	7.78	7.87
2460	NYSE	XPO	Thu, Aug 8, 2013	7.85	7.88	7.55	7.79
2459	NYSE	XPO	Wed, Aug 7, 2013	8.11	8.37	7.99	8.03
2458	NYSE	XPO	Tue, Aug 6, 2013	8.22	8.22	7.87	8.14
2457	NYSE	XPO	Mon, Aug 5, 2013	8.64	8.71	8.13	8.26
2456	NYSE	XPO	Fri, Aug 2, 2013	8.70	8.88	8.65	8.78
2455	NYSE	XPO	Thu, Aug 1, 2013	8.57	8.83	8.55	8.69
2454	NYSE	XPO	Wed, Jul 31, 2013	8.11	8.52	8.05	8.45
2453	NYSE	XPO	Tue, Jul 30, 2013	8.57	8.62	8.37	8.51
2452	NYSE	XPO	Mon, Jul 29, 2013	8.41	8.74	8.37	8.53
2451	NYSE	XPO	Fri, Jul 26, 2013	8.35	8.37	8.23	8.33
2450	NYSE	XPO	Thu, Jul 25, 2013	8.02	8.29	8.02	8.29
2449	NYSE	XPO	Wed, Jul 24, 2013	8.14	8.14	7.96	8.00
2448	NYSE	XPO	Tue, Jul 23, 2013	8.03	8.16	7.97	8.13
2447	NYSE	XPO	Mon, Jul 22, 2013	7.99	8.11	7.88	8.00
2446	NYSE	XPO	Fri, Jul 19, 2013	8.12	8.29	7.73	7.97
2445	NYSE	XPO	Thu, Jul 18, 2013	8.12	8.38	8.02	8.30
2444	NYSE	XPO	Wed, Jul 17, 2013	8.24	8.53	7.95	8.11
2443	NYSE	XPO	Tue, Jul 16, 2013	7.62	8.27	7.60	8.24
2442	NYSE	XPO	Mon, Jul 15, 2013	6.76	7.59	6.67	7.53
2441	NYSE	XPO	Fri, Jul 12, 2013	6.56	6.62	6.53	6.56
2440	NYSE	XPO	Thu, Jul 11, 2013	6.61	6.64	6.55	6.59
2439	NYSE	XPO	Wed, Jul 10, 2013	6.46	6.66	6.44	6.53
2438	NYSE	XPO	Tue, Jul 9, 2013	6.46	6.53	6.43	6.49
2437	NYSE	XPO	Mon, Jul 8, 2013	6.37	6.47	6.36	6.46
2436	NYSE	XPO	Fri, Jul 5, 2013	6.28	6.35	6.25	6.35
2435	NYSE	XPO	Wed, Jul 3, 2013	6.20	6.28	6.16	6.22
2434	NYSE	XPO	Tue, Jul 2, 2013	6.29	6.37	6.16	6.21
2433	NYSE	XPO	Mon, Jul 1, 2013	6.24	6.32	6.19	6.28
2432	NYSE	XPO	Fri, Jun 28, 2013	6.18	6.27	6.18	6.25
2431	NYSE	XPO	Thu, Jun 27, 2013	6.11	6.24	6.10	6.19
2430	NYSE	XPO	Wed, Jun 26, 2013	6.07	6.19	6.06	6.10
2429	NYSE	XPO	Tue, Jun 25, 2013	5.99	6.07	5.97	6.02
2428	NYSE	XPO	Mon, Jun 24, 2013	5.97	6.02	5.79	5.94
2427	NYSE	XPO	Fri, Jun 21, 2013	5.78	6.06	5.78	6.03
2426	NYSE	XPO	Thu, Jun 20, 2013	5.83	5.83	5.72	5.74
2425	NYSE	XPO	Wed, Jun 19, 2013	5.98	5.98	5.88	5.88
2424	NYSE	XPO	Tue, Jun 18, 2013	5.94	6.02	5.93	5.94
2423	NYSE	XPO	Mon, Jun 17, 2013	6.01	6.10	5.91	5.94
2422	NYSE	XPO	Fri, Jun 14, 2013	6.05	6.10	5.91	5.97
2421	NYSE	XPO	Thu, Jun 13, 2013	6.16	6.16	6.02	6.04
2420	NYSE	XPO	Wed, Jun 12, 2013	6.09	6.23	6.08	6.14
2419	NYSE	XPO	Tue, Jun 11, 2013	5.79	6.12	5.79	6.04
2418	NYSE	XPO	Mon, Jun 10, 2013	5.88	6.02	5.82	5.99
2417	NYSE	XPO	Fri, Jun 7, 2013	5.82	5.94	5.81	5.87
2416	NYSE	XPO	Thu, Jun 6, 2013	5.67	5.80	5.66	5.79
2415	NYSE	XPO	Wed, Jun 5, 2013	5.83	5.86	5.64	5.68
2414	NYSE	XPO	Tue, Jun 4, 2013	5.73	5.88	5.69	5.85
2413	NYSE	XPO	Mon, Jun 3, 2013	5.77	5.82	5.70	5.74
2412	NYSE	XPO	Fri, May 31, 2013	5.73	5.83	5.70	5.75
2411	NYSE	XPO	Thu, May 30, 2013	5.72	5.83	5.63	5.75
2410	NYSE	XPO	Wed, May 29, 2013	5.75	5.82	5.69	5.73
2409	NYSE	XPO	Tue, May 28, 2013	5.70	5.83	5.68	5.78
2408	NYSE	XPO	Fri, May 24, 2013	5.88	5.88	5.74	5.79
2407	NYSE	XPO	Thu, May 23, 2013	6.08	6.10	5.85	5.91
2406	NYSE	XPO	Wed, May 22, 2013	6.17	6.23	6.08	6.12
2405	NYSE	XPO	Tue, May 21, 2013	6.32	6.32	6.12	6.18
2404	NYSE	XPO	Mon, May 20, 2013	6.13	6.37	6.11	6.31
2403	NYSE	XPO	Fri, May 17, 2013	6.14	6.17	6.09	6.12
2402	NYSE	XPO	Thu, May 16, 2013	6.05	6.16	6.04	6.11
2401	NYSE	XPO	Wed, May 15, 2013	5.97	6.12	5.95	6.06
2400	NYSE	XPO	Tue, May 14, 2013	5.81	6.03	5.81	6.00
2399	NYSE	XPO	Mon, May 13, 2013	5.77	5.81	5.75	5.81
2398	NYSE	XPO	Fri, May 10, 2013	5.72	5.85	5.68	5.76
2397	NYSE	XPO	Thu, May 9, 2013	5.71	5.86	5.69	5.71
2396	NYSE	XPO	Wed, May 8, 2013	5.78	5.95	5.55	5.73
2395	NYSE	XPO	Tue, May 7, 2013	5.94	6.15	5.94	6.07
2394	NYSE	XPO	Mon, May 6, 2013	5.69	5.96	5.66	5.91
2393	NYSE	XPO	Fri, May 3, 2013	5.67	5.80	5.67	5.71
2392	NYSE	XPO	Thu, May 2, 2013	5.62	5.74	5.57	5.62
2391	NYSE	XPO	Wed, May 1, 2013	5.64	5.82	5.61	5.62
2390	NYSE	XPO	Tue, Apr 30, 2013	5.64	5.67	5.54	5.64
2389	NYSE	XPO	Mon, Apr 29, 2013	5.65	5.73	5.61	5.63
2388	NYSE	XPO	Fri, Apr 26, 2013	5.67	5.69	5.59	5.59
2387	NYSE	XPO	Thu, Apr 25, 2013	5.65	5.76	5.63	5.67
2386	NYSE	XPO	Wed, Apr 24, 2013	5.64	5.70	5.60	5.63
2385	NYSE	XPO	Tue, Apr 23, 2013	5.69	5.91	5.55	5.63
2384	NYSE	XPO	Mon, Apr 22, 2013	5.61	5.61	5.50	5.54
2383	NYSE	XPO	Fri, Apr 19, 2013	5.51	5.59	5.42	5.58
2382	NYSE	XPO	Thu, Apr 18, 2013	5.53	5.60	5.46	5.51
2381	NYSE	XPO	Wed, Apr 17, 2013	5.54	5.62	5.50	5.53
2380	NYSE	XPO	Tue, Apr 16, 2013	5.55	5.58	5.51	5.55
2379	NYSE	XPO	Mon, Apr 15, 2013	5.53	5.59	5.35	5.52
2378	NYSE	XPO	Fri, Apr 12, 2013	5.61	5.64	5.52	5.54
2377	NYSE	XPO	Thu, Apr 11, 2013	5.59	5.69	5.59	5.65
2376	NYSE	XPO	Wed, Apr 10, 2013	5.49	5.63	5.47	5.59
2375	NYSE	XPO	Tue, Apr 9, 2013	5.53	5.60	5.45	5.47
2374	NYSE	XPO	Mon, Apr 8, 2013	5.69	5.73	5.46	5.54
2373	NYSE	XPO	Fri, Apr 5, 2013	5.70	5.73	5.62	5.66
2372	NYSE	XPO	Thu, Apr 4, 2013	5.86	5.86	5.73	5.78
2371	NYSE	XPO	Wed, Apr 3, 2013	5.82	6.01	5.82	5.87
2370	NYSE	XPO	Tue, Apr 2, 2013	6.01	6.08	5.83	5.85
2369	NYSE	XPO	Mon, Apr 1, 2013	5.86	6.11	5.81	6.03
2368	NYSE	XPO	Thu, Mar 28, 2013	5.91	5.94	5.81	5.82
2367	NYSE	XPO	Wed, Mar 27, 2013	5.77	5.87	5.70	5.85
2366	NYSE	XPO	Tue, Mar 26, 2013	5.87	5.88	5.77	5.79
2365	NYSE	XPO	Mon, Mar 25, 2013	5.96	5.98	5.86	5.88
2364	NYSE	XPO	Fri, Mar 22, 2013	5.87	5.91	5.84	5.88
2363	NYSE	XPO	Thu, Mar 21, 2013	5.93	5.98	5.85	5.87
2362	NYSE	XPO	Wed, Mar 20, 2013	5.97	5.99	5.92	5.94
2361	NYSE	XPO	Tue, Mar 19, 2013	5.99	6.09	5.93	5.95
2360	NYSE	XPO	Mon, Mar 18, 2013	5.96	6.04	5.96	5.96
2359	NYSE	XPO	Fri, Mar 15, 2013	6.04	6.08	5.98	5.99
2358	NYSE	XPO	Thu, Mar 14, 2013	5.96	6.04	5.91	6.01
2357	NYSE	XPO	Wed, Mar 13, 2013	5.89	5.94	5.82	5.92
2356	NYSE	XPO	Tue, Mar 12, 2013	5.91	5.96	5.84	5.88
2355	NYSE	XPO	Mon, Mar 11, 2013	5.91	5.94	5.83	5.90
2354	NYSE	XPO	Fri, Mar 8, 2013	5.91	5.91	5.83	5.91
2353	NYSE	XPO	Thu, Mar 7, 2013	5.90	5.98	5.81	5.87
2352	NYSE	XPO	Wed, Mar 6, 2013	6.00	6.02	5.89	5.91
2351	NYSE	XPO	Tue, Mar 5, 2013	5.85	6.01	5.73	6.00
2350	NYSE	XPO	Mon, Mar 4, 2013	5.95	5.96	5.73	5.84
2349	NYSE	XPO	Fri, Mar 1, 2013	6.04	6.08	5.92	5.97
2348	NYSE	XPO	Thu, Feb 28, 2013	6.04	6.13	5.93	6.02
2347	NYSE	XPO	Wed, Feb 27, 2013	6.06	6.18	6.03	6.06
2346	NYSE	XPO	Tue, Feb 26, 2013	6.00	6.11	5.88	6.06
2345	NYSE	XPO	Mon, Feb 25, 2013	6.05	6.16	5.92	5.97
2344	NYSE	XPO	Fri, Feb 22, 2013	6.00	6.02	5.91	5.98
2343	NYSE	XPO	Thu, Feb 21, 2013	6.14	6.14	5.86	5.99
2342	NYSE	XPO	Wed, Feb 20, 2013	6.42	6.42	6.12	6.13
2341	NYSE	XPO	Tue, Feb 19, 2013	6.42	6.44	6.27	6.42
2340	NYSE	XPO	Fri, Feb 15, 2013	6.38	6.60	6.37	6.43
2339	NYSE	XPO	Thu, Feb 14, 2013	6.23	6.31	6.17	6.27
2338	NYSE	XPO	Wed, Feb 13, 2013	6.21	6.29	6.12	6.22
2337	NYSE	XPO	Tue, Feb 12, 2013	5.91	6.27	5.91	6.20
2336	NYSE	XPO	Mon, Feb 11, 2013	5.97	5.97	5.82	5.91
2335	NYSE	XPO	Fri, Feb 8, 2013	5.87	5.99	5.87	5.94
2334	NYSE	XPO	Thu, Feb 7, 2013	5.86	5.88	5.73	5.88
2333	NYSE	XPO	Wed, Feb 6, 2013	5.95	5.96	5.79	5.85
2332	NYSE	XPO	Tue, Feb 5, 2013	5.87	5.96	5.86	5.96
2331	NYSE	XPO	Mon, Feb 4, 2013	5.82	5.90	5.75	5.86
2330	NYSE	XPO	Fri, Feb 1, 2013	5.83	5.90	5.79	5.86
2329	NYSE	XPO	Thu, Jan 31, 2013	5.78	5.91	5.74	5.79
2328	NYSE	XPO	Wed, Jan 30, 2013	5.83	5.83	5.74	5.78
2327	NYSE	XPO	Tue, Jan 29, 2013	5.79	5.87	5.75	5.83
2326	NYSE	XPO	Mon, Jan 28, 2013	5.79	5.79	5.75	5.78
2325	NYSE	XPO	Fri, Jan 25, 2013	5.74	5.81	5.70	5.79
2324	NYSE	XPO	Thu, Jan 24, 2013	5.77	5.91	5.72	5.74
2323	NYSE	XPO	Wed, Jan 23, 2013	5.91	5.93	5.76	5.77
2322	NYSE	XPO	Tue, Jan 22, 2013	5.84	5.93	5.78	5.91
2321	NYSE	XPO	Fri, Jan 18, 2013	5.90	5.92	5.80	5.83
2320	NYSE	XPO	Thu, Jan 17, 2013	5.79	5.90	5.72	5.89
2319	NYSE	XPO	Wed, Jan 16, 2013	5.80	5.92	5.73	5.74
2318	NYSE	XPO	Tue, Jan 15, 2013	5.79	5.94	5.76	5.80
2317	NYSE	XPO	Mon, Jan 14, 2013	5.91	5.91	5.78	5.83
2316	NYSE	XPO	Fri, Jan 11, 2013	5.94	5.96	5.90	5.91
2315	NYSE	XPO	Thu, Jan 10, 2013	5.97	5.97	5.87	5.93
2314	NYSE	XPO	Wed, Jan 9, 2013	5.88	5.95	5.79	5.93
2313	NYSE	XPO	Tue, Jan 8, 2013	5.81	5.85	5.66	5.80
2312	NYSE	XPO	Mon, Jan 7, 2013	5.83	5.94	5.65	5.79
2311	NYSE	XPO	Fri, Jan 4, 2013	6.00	6.05	5.83	5.87
2310	NYSE	XPO	Thu, Jan 3, 2013	5.98	6.06	5.92	5.97
2309	NYSE	XPO	Wed, Jan 2, 2013	6.10	6.12	5.85	5.97
2308	NYSE	XPO	Mon, Dec 31, 2012	5.80	6.03	5.75	6.01
2307	NYSE	XPO	Fri, Dec 28, 2012	5.79	5.90	5.77	5.80
2306	NYSE	XPO	Thu, Dec 27, 2012	5.89	5.95	5.72	5.82
2305	NYSE	XPO	Wed, Dec 26, 2012	5.78	5.90	5.77	5.87
2304	NYSE	XPO	Mon, Dec 24, 2012	5.86	5.88	5.72	5.77
2303	NYSE	XPO	Fri, Dec 21, 2012	5.84	5.89	5.77	5.89
2302	NYSE	XPO	Thu, Dec 20, 2012	5.90	5.99	5.79	5.90
2301	NYSE	XPO	Wed, Dec 19, 2012	5.98	6.02	5.86	5.89
2300	NYSE	XPO	Tue, Dec 18, 2012	5.83	6.03	5.58	5.97
2299	NYSE	XPO	Mon, Dec 17, 2012	5.77	5.89	5.77	5.86
2298	NYSE	XPO	Fri, Dec 14, 2012	5.64	5.82	5.64	5.73
2297	NYSE	XPO	Thu, Dec 13, 2012	5.68	5.73	5.56	5.66
2296	NYSE	XPO	Wed, Dec 12, 2012	5.82	5.83	5.60	5.65
2295	NYSE	XPO	Tue, Dec 11, 2012	5.74	5.81	5.64	5.79
2294	NYSE	XPO	Mon, Dec 10, 2012	5.46	5.65	5.39	5.64
2293	NYSE	XPO	Fri, Dec 7, 2012	5.55	5.64	5.45	5.49
2292	NYSE	XPO	Thu, Dec 6, 2012	5.46	5.61	5.42	5.43
2291	NYSE	XPO	Wed, Dec 5, 2012	5.60	5.73	5.43	5.50
2290	NYSE	XPO	Tue, Dec 4, 2012	5.33	5.63	5.33	5.59
2289	NYSE	XPO	Mon, Dec 3, 2012	5.52	5.59	5.31	5.32
2288	NYSE	XPO	Fri, Nov 30, 2012	5.47	5.63	5.43	5.49
2287	NYSE	XPO	Thu, Nov 29, 2012	5.75	5.85	5.50	5.54
2286	NYSE	XPO	Wed, Nov 28, 2012	5.83	5.86	5.61	5.66
2285	NYSE	XPO	Tue, Nov 27, 2012	5.63	5.96	5.63	5.85
2284	NYSE	XPO	Mon, Nov 26, 2012	5.48	5.68	5.46	5.66
2283	NYSE	XPO	Fri, Nov 23, 2012	5.49	5.53	5.40	5.49
2282	NYSE	XPO	Wed, Nov 21, 2012	5.44	5.49	4.97	5.46
2281	NYSE	XPO	Tue, Nov 20, 2012	5.08	5.22	5.05	5.22
2280	NYSE	XPO	Mon, Nov 19, 2012	4.84	4.92	4.68	4.92
2279	NYSE	XPO	Fri, Nov 16, 2012	4.75	4.78	4.70	4.77
2278	NYSE	XPO	Thu, Nov 15, 2012	4.72	4.80	4.70	4.76
2277	NYSE	XPO	Wed, Nov 14, 2012	4.78	4.79	4.70	4.73
2276	NYSE	XPO	Tue, Nov 13, 2012	4.82	4.86	4.72	4.76
2275	NYSE	XPO	Mon, Nov 12, 2012	4.77	4.83	4.73	4.81
2274	NYSE	XPO	Fri, Nov 9, 2012	4.73	4.80	4.73	4.76
2273	NYSE	XPO	Thu, Nov 8, 2012	4.80	4.82	4.70	4.73
2272	NYSE	XPO	Wed, Nov 7, 2012	4.78	4.81	4.63	4.80
2271	NYSE	XPO	Tue, Nov 6, 2012	4.83	4.90	4.71	4.80
2270	NYSE	XPO	Mon, Nov 5, 2012	4.74	4.84	4.73	4.78
2269	NYSE	XPO	Fri, Nov 2, 2012	4.80	4.83	4.72	4.74
2268	NYSE	XPO	Thu, Nov 1, 2012	4.78	4.84	4.69	4.77
2267	NYSE	XPO	Wed, Oct 31, 2012	4.62	4.75	4.59	4.75
2266	NYSE	XPO	Fri, Oct 26, 2012	4.49	4.63	4.37	4.61
2265	NYSE	XPO	Thu, Oct 25, 2012	4.40	4.42	4.32	4.37
2264	NYSE	XPO	Wed, Oct 24, 2012	4.33	4.38	4.26	4.35
2263	NYSE	XPO	Tue, Oct 23, 2012	4.17	4.35	4.17	4.32
2262	NYSE	XPO	Mon, Oct 22, 2012	4.20	4.26	4.16	4.19
2261	NYSE	XPO	Fri, Oct 19, 2012	4.36	4.41	4.15	4.20
2260	NYSE	XPO	Thu, Oct 18, 2012	4.45	4.48	4.36	4.38
2259	NYSE	XPO	Wed, Oct 17, 2012	4.36	4.49	4.35	4.45
2258	NYSE	XPO	Tue, Oct 16, 2012	4.32	4.40	4.28	4.37
2257	NYSE	XPO	Mon, Oct 15, 2012	4.21	4.30	4.18	4.30
2256	NYSE	XPO	Fri, Oct 12, 2012	4.13	4.27	4.13	4.20
2255	NYSE	XPO	Thu, Oct 11, 2012	4.04	4.18	4.04	4.11
2254	NYSE	XPO	Wed, Oct 10, 2012	4.19	4.24	3.99	4.01
2253	NYSE	XPO	Tue, Oct 9, 2012	4.22	4.23	4.15	4.18
2252	NYSE	XPO	Mon, Oct 8, 2012	4.17	4.27	4.14	4.21
2251	NYSE	XPO	Fri, Oct 5, 2012	4.27	4.30	4.15	4.18
2250	NYSE	XPO	Thu, Oct 4, 2012	4.24	4.28	4.17	4.25
2249	NYSE	XPO	Wed, Oct 3, 2012	4.25	4.28	4.22	4.23
2248	NYSE	XPO	Tue, Oct 2, 2012	4.24	4.28	4.17	4.23
2247	NYSE	XPO	Mon, Oct 1, 2012	4.28	4.29	4.11	4.21
2246	NYSE	XPO	Fri, Sep 28, 2012	4.26	4.29	4.15	4.23
2245	NYSE	XPO	Thu, Sep 27, 2012	4.16	4.29	4.15	4.28
2244	NYSE	XPO	Wed, Sep 26, 2012	4.26	4.28	4.11	4.12
2243	NYSE	XPO	Tue, Sep 25, 2012	4.18	4.32	4.18	4.24
2242	NYSE	XPO	Mon, Sep 24, 2012	4.27	4.38	4.17	4.18
2241	NYSE	XPO	Fri, Sep 21, 2012	4.48	4.59	4.30	4.32
2240	NYSE	XPO	Thu, Sep 20, 2012	4.99	5.00	4.44	4.46
2239	NYSE	XPO	Wed, Sep 19, 2012	5.29	5.42	5.26	5.39
2238	NYSE	XPO	Tue, Sep 18, 2012	5.33	5.34	5.24	5.27
2237	NYSE	XPO	Mon, Sep 17, 2012	5.40	5.50	5.32	5.35
2236	NYSE	XPO	Fri, Sep 14, 2012	5.39	5.44	5.38	5.42
2235	NYSE	XPO	Thu, Sep 13, 2012	5.36	5.39	5.17	5.39
2234	NYSE	XPO	Wed, Sep 12, 2012	5.30	5.42	5.30	5.40
2233	NYSE	XPO	Tue, Sep 11, 2012	5.24	5.29	5.13	5.26
2232	NYSE	XPO	Mon, Sep 10, 2012	5.13	5.27	5.08	5.26
2231	NYSE	XPO	Fri, Sep 7, 2012	5.20	5.20	5.05	5.11
2230	NYSE	XPO	Thu, Sep 6, 2012	5.08	5.19	5.04	5.19
2229	NYSE	XPO	Wed, Sep 5, 2012	4.89	5.05	4.81	5.01
2228	NYSE	XPO	Tue, Sep 4, 2012	5.11	5.11	4.89	4.91
2227	NYSE	XPO	Fri, Aug 31, 2012	5.18	5.23	5.03	5.13
2226	NYSE	XPO	Thu, Aug 30, 2012	5.36	5.41	5.11	5.13
2225	NYSE	XPO	Wed, Aug 29, 2012	5.13	5.20	5.09	5.13
2224	NYSE	XPO	Tue, Aug 28, 2012	5.29	5.29	5.10	5.12
2223	NYSE	XPO	Mon, Aug 27, 2012	5.33	5.39	5.24	5.30
2222	NYSE	XPO	Fri, Aug 24, 2012	5.46	5.49	5.27	5.30
2221	NYSE	XPO	Thu, Aug 23, 2012	5.47	5.55	5.42	5.48
2220	NYSE	XPO	Wed, Aug 22, 2012	5.33	5.53	5.32	5.49
2219	NYSE	XPO	Tue, Aug 21, 2012	5.27	5.42	5.27	5.36
2218	NYSE	XPO	Mon, Aug 20, 2012	5.17	5.32	5.16	5.28
2217	NYSE	XPO	Fri, Aug 17, 2012	5.18	5.25	5.14	5.19
2216	NYSE	XPO	Thu, Aug 16, 2012	5.20	5.25	5.07	5.17
2215	NYSE	XPO	Wed, Aug 15, 2012	5.15	5.23	5.06	5.20
2214	NYSE	XPO	Tue, Aug 14, 2012	5.15	5.52	5.10	5.16
2213	NYSE	XPO	Mon, Aug 13, 2012	4.95	5.03	4.93	5.01
2212	NYSE	XPO	Fri, Aug 10, 2012	5.02	5.18	4.95	4.96
2211	NYSE	XPO	Thu, Aug 9, 2012	5.18	5.22	5.01	5.03
2210	NYSE	XPO	Wed, Aug 8, 2012	4.99	5.14	4.84	5.10
2209	NYSE	XPO	Tue, Aug 7, 2012	4.90	5.29	4.62	4.90
2208	NYSE	XPO	Mon, Aug 6, 2012	4.45	4.55	4.45	4.49
2207	NYSE	XPO	Fri, Aug 3, 2012	4.37	4.49	4.33	4.43
2206	NYSE	XPO	Thu, Aug 2, 2012	4.28	4.36	4.23	4.30
2205	NYSE	XPO	Wed, Aug 1, 2012	4.43	4.49	4.25	4.31
2204	NYSE	XPO	Tue, Jul 31, 2012	4.42	4.46	4.32	4.40
2203	NYSE	XPO	Mon, Jul 30, 2012	4.54	4.55	4.40	4.42
2202	NYSE	XPO	Fri, Jul 27, 2012	4.41	4.61	4.38	4.53
2201	NYSE	XPO	Thu, Jul 26, 2012	4.49	4.49	4.35	4.45
2200	NYSE	XPO	Wed, Jul 25, 2012	4.51	4.54	4.35	4.39
2199	NYSE	XPO	Tue, Jul 24, 2012	4.61	4.74	4.49	4.51
2198	NYSE	XPO	Mon, Jul 23, 2012	4.70	4.70	4.54	4.62
2197	NYSE	XPO	Fri, Jul 20, 2012	5.15	5.15	4.78	4.82
2196	NYSE	XPO	Thu, Jul 19, 2012	5.16	5.22	5.05	5.17
2195	NYSE	XPO	Wed, Jul 18, 2012	5.10	5.18	5.08	5.12
2194	NYSE	XPO	Tue, Jul 17, 2012	5.21	5.28	5.05	5.12
2193	NYSE	XPO	Mon, Jul 16, 2012	5.10	5.33	5.09	5.19
2192	NYSE	XPO	Fri, Jul 13, 2012	5.04	5.12	5.02	5.06
2191	NYSE	XPO	Thu, Jul 12, 2012	5.15	5.16	4.76	5.02
2190	NYSE	XPO	Wed, Jul 11, 2012	5.28	5.33	5.12	5.19
2189	NYSE	XPO	Tue, Jul 10, 2012	5.58	5.58	5.23	5.29
2188	NYSE	XPO	Mon, Jul 9, 2012	5.62	5.63	5.51	5.52
2187	NYSE	XPO	Fri, Jul 6, 2012	5.66	5.71	5.61	5.65
2186	NYSE	XPO	Thu, Jul 5, 2012	5.66	5.77	5.63	5.70
2185	NYSE	XPO	Tue, Jul 3, 2012	5.64	5.68	5.63	5.66
2184	NYSE	XPO	Mon, Jul 2, 2012	5.81	5.81	5.57	5.64
2183	NYSE	XPO	Fri, Jun 29, 2012	5.62	5.83	5.56	5.81
2182	NYSE	XPO	Thu, Jun 28, 2012	5.66	5.70	5.36	5.49
2181	NYSE	XPO	Wed, Jun 27, 2012	5.73	5.82	5.67	5.70
2180	NYSE	XPO	Tue, Jun 26, 2012	5.70	5.79	5.63	5.71
2179	NYSE	XPO	Mon, Jun 25, 2012	5.88	5.88	5.61	5.67
2178	NYSE	XPO	Fri, Jun 22, 2012	6.01	6.13	5.88	5.88
2177	NYSE	XPO	Thu, Jun 21, 2012	6.23	6.26	5.91	6.00
2176	NYSE	XPO	Wed, Jun 20, 2012	6.57	6.57	6.15	6.22
2175	NYSE	XPO	Tue, Jun 19, 2012	6.62	6.70	6.52	6.57
2174	NYSE	XPO	Mon, Jun 18, 2012	6.34	6.57	6.34	6.52
2173	NYSE	XPO	Thu, Jun 14, 2012	6.19	6.21	6.14	6.20
2172	NYSE	XPO	Wed, Jun 13, 2012	6.17	6.20	6.06	6.14
2171	NYSE	XPO	Tue, Jun 12, 2012	6.21	6.29	6.11	6.16
2170	NYSE	XPO	Mon, Jun 11, 2012	6.22	6.38	6.19	6.21
2169	NYSE	XPO	Fri, Jun 8, 2012	6.02	6.15	5.88	6.13
2168	NYSE	XPO	Thu, Jun 7, 2012	6.17	6.18	5.98	5.99
2167	NYSE	XPO	Wed, Jun 6, 2012	5.93	6.01	5.88	6.01
2166	NYSE	XPO	Tue, Jun 5, 2012	5.88	6.02	5.85	5.90
2165	NYSE	XPO	Mon, Jun 4, 2012	5.94	5.94	5.72	5.86
2164	NYSE	XPO	Fri, Jun 1, 2012	6.08	6.08	5.83	5.91
2163	NYSE	XPO	Thu, May 31, 2012	5.97	6.26	5.96	6.17
2162	NYSE	XPO	Wed, May 30, 2012	6.05	6.07	5.91	6.05
2161	NYSE	XPO	Tue, May 29, 2012	6.08	6.15	5.87	6.15
2160	NYSE	XPO	Fri, May 25, 2012	6.05	6.13	5.95	6.10
2159	NYSE	XPO	Thu, May 24, 2012	5.72	6.15	5.68	6.11
2158	NYSE	XPO	Wed, May 23, 2012	5.65	5.69	5.36	5.65
2157	NYSE	XPO	Tue, May 22, 2012	5.71	5.78	5.64	5.69
2156	NYSE	XPO	Mon, May 21, 2012	5.34	5.86	5.32	5.67
2155	NYSE	XPO	Fri, May 18, 2012	5.55	5.59	5.33	5.38
2154	NYSE	XPO	Thu, May 17, 2012	5.70	5.70	5.47	5.53
2153	NYSE	XPO	Wed, May 16, 2012	5.46	5.90	5.46	5.71
2152	NYSE	XPO	Tue, May 15, 2012	5.29	5.46	5.29	5.42
2151	NYSE	XPO	Mon, May 14, 2012	5.53	5.53	5.18	5.27
2150	NYSE	XPO	Fri, May 11, 2012	5.60	5.87	5.59	5.61
2149	NYSE	XPO	Thu, May 10, 2012	5.48	5.57	5.39	5.53
2148	NYSE	XPO	Wed, May 9, 2012	5.48	5.49	5.43	5.46
2147	NYSE	XPO	Tue, May 8, 2012	5.56	5.62	5.44	5.50
2146	NYSE	XPO	Mon, May 7, 2012	5.51	5.64	5.50	5.58
2145	NYSE	XPO	Fri, May 4, 2012	5.72	5.81	5.49	5.50
2144	NYSE	XPO	Thu, May 3, 2012	5.77	5.86	5.60	5.65
2143	NYSE	XPO	Wed, May 2, 2012	5.75	5.81	5.71	5.77
2142	NYSE	XPO	Tue, May 1, 2012	5.74	5.83	5.71	5.75
2141	NYSE	XPO	Mon, Apr 30, 2012	5.89	5.89	5.72	5.74
2140	NYSE	XPO	Fri, Apr 27, 2012	5.81	5.82	5.67	5.82
2139	NYSE	XPO	Thu, Apr 26, 2012	5.85	5.85	5.73	5.78
2138	NYSE	XPO	Wed, Apr 25, 2012	5.97	5.98	5.79	5.83
2137	NYSE	XPO	Tue, Apr 24, 2012	5.76	5.99	5.71	5.81
2136	NYSE	XPO	Mon, Apr 23, 2012	5.83	5.83	5.67	5.73
2135	NYSE	XPO	Fri, Apr 20, 2012	5.89	5.98	5.83	5.86
2134	NYSE	XPO	Thu, Apr 19, 2012	5.94	6.06	5.83	5.83
2133	NYSE	XPO	Wed, Apr 18, 2012	5.99	6.11	5.84	5.87
2132	NYSE	XPO	Tue, Apr 17, 2012	5.98	6.17	5.92	6.07
2131	NYSE	XPO	Mon, Apr 16, 2012	5.93	5.95	5.75	5.87
2130	NYSE	XPO	Fri, Apr 13, 2012	5.86	5.93	5.71	5.90
2129	NYSE	XPO	Thu, Apr 12, 2012	5.81	5.96	5.81	5.92
2128	NYSE	XPO	Wed, Apr 11, 2012	5.57	5.84	5.45	5.80
2127	NYSE	XPO	Tue, Apr 10, 2012	5.72	5.82	5.55	5.57
2126	NYSE	XPO	Mon, Apr 9, 2012	5.67	5.81	5.63	5.77
2125	NYSE	XPO	Thu, Apr 5, 2012	5.98	6.07	5.73	5.76
2124	NYSE	XPO	Wed, Apr 4, 2012	5.99	6.07	5.86	5.93
2123	NYSE	XPO	Tue, Apr 3, 2012	5.88	6.07	5.80	6.07
2122	NYSE	XPO	Mon, Apr 2, 2012	5.92	6.08	5.91	5.91
2121	NYSE	XPO	Fri, Mar 30, 2012	5.73	5.84	5.66	5.81
2120	NYSE	XPO	Thu, Mar 29, 2012	5.71	5.73	5.48	5.67
2119	NYSE	XPO	Wed, Mar 28, 2012	5.87	5.88	5.66	5.73
2118	NYSE	XPO	Tue, Mar 27, 2012	5.84	5.94	5.72	5.85
2117	NYSE	XPO	Mon, Mar 26, 2012	5.77	5.88	5.69	5.78
2116	NYSE	XPO	Fri, Mar 23, 2012	5.85	5.87	5.51	5.66
2115	NYSE	XPO	Thu, Mar 22, 2012	5.82	6.01	5.75	5.86
2114	NYSE	XPO	Wed, Mar 21, 2012	5.87	5.88	5.75	5.87
2113	NYSE	XPO	Tue, Mar 20, 2012	5.91	5.91	5.70	5.87
2112	NYSE	XPO	Mon, Mar 19, 2012	5.79	5.90	5.70	5.89
2111	NYSE	XPO	Fri, Mar 16, 2012	5.73	5.84	5.66	5.72
2110	NYSE	XPO	Thu, Mar 15, 2012	5.64	6.07	5.44	5.67
2109	NYSE	XPO	Wed, Mar 14, 2012	5.18	5.74	5.18	5.60
2108	NYSE	XPO	Tue, Mar 13, 2012	5.25	5.31	4.98	5.25
2107	NYSE	XPO	Mon, Mar 12, 2012	5.46	5.63	5.37	5.61
2106	NYSE	XPO	Fri, Mar 9, 2012	5.20	5.58	5.20	5.56
2105	NYSE	XPO	Thu, Mar 8, 2012	5.57	5.62	5.24	5.29
2104	NYSE	XPO	Wed, Mar 7, 2012	6.04	6.08	5.43	5.53
2103	NYSE	XPO	Tue, Mar 6, 2012	6.03	6.17	5.97	6.04
2102	NYSE	XPO	Mon, Mar 5, 2012	6.26	6.43	6.17	6.25
2101	NYSE	XPO	Fri, Mar 2, 2012	6.20	6.39	6.14	6.34
2100	NYSE	XPO	Thu, Mar 1, 2012	5.80	6.19	5.80	6.14
2099	NYSE	XPO	Wed, Feb 29, 2012	5.66	5.84	5.66	5.80
2098	NYSE	XPO	Tue, Feb 28, 2012	5.57	5.70	5.44	5.65
2097	NYSE	XPO	Mon, Feb 27, 2012	5.43	5.61	5.39	5.52
2096	NYSE	XPO	Fri, Feb 24, 2012	5.36	5.45	5.33	5.42
2095	NYSE	XPO	Thu, Feb 23, 2012	5.22	5.39	5.08	5.36
2094	NYSE	XPO	Wed, Feb 22, 2012	4.92	5.30	4.92	5.19
2093	NYSE	XPO	Tue, Feb 21, 2012	4.94	5.06	4.94	5.00
2092	NYSE	XPO	Fri, Feb 17, 2012	5.16	5.24	4.92	4.95
2091	NYSE	XPO	Thu, Feb 16, 2012	5.01	5.18	4.92	5.15
2090	NYSE	XPO	Wed, Feb 15, 2012	4.96	5.10	4.86	5.01
2089	NYSE	XPO	Tue, Feb 14, 2012	4.91	4.94	4.77	4.94
2088	NYSE	XPO	Mon, Feb 13, 2012	4.71	4.91	4.70	4.87
2087	NYSE	XPO	Fri, Feb 10, 2012	4.48	4.74	4.41	4.67
2086	NYSE	XPO	Thu, Feb 9, 2012	4.15	4.51	4.08	4.45
2085	NYSE	XPO	Wed, Feb 8, 2012	3.98	4.15	3.91	4.14
2084	NYSE	XPO	Tue, Feb 7, 2012	4.00	4.08	3.96	3.98
2083	NYSE	XPO	Mon, Feb 6, 2012	3.95	4.04	3.95	4.01
2082	NYSE	XPO	Fri, Feb 3, 2012	4.01	4.03	3.96	3.98
2081	NYSE	XPO	Thu, Feb 2, 2012	3.98	4.02	3.96	3.96
2080	NYSE	XPO	Wed, Feb 1, 2012	3.98	4.03	3.95	4.01
2079	NYSE	XPO	Tue, Jan 31, 2012	3.95	3.98	3.94	3.97
2078	NYSE	XPO	Mon, Jan 30, 2012	3.95	3.99	3.92	3.95
2077	NYSE	XPO	Fri, Jan 27, 2012	3.99	3.99	3.96	3.98
2076	NYSE	XPO	Thu, Jan 26, 2012	3.98	4.05	3.94	3.98
2075	NYSE	XPO	Wed, Jan 25, 2012	3.98	4.04	3.94	3.96
2074	NYSE	XPO	Tue, Jan 24, 2012	3.94	4.03	3.91	3.99
2073	NYSE	XPO	Mon, Jan 23, 2012	4.11	4.12	3.96	3.98
2072	NYSE	XPO	Fri, Jan 20, 2012	3.98	3.99	3.97	3.98
2071	NYSE	XPO	Thu, Jan 19, 2012	3.95	3.99	3.95	3.98
2070	NYSE	XPO	Wed, Jan 18, 2012	4.00	4.04	3.96	3.98
2069	NYSE	XPO	Tue, Jan 17, 2012	3.99	4.05	3.95	3.98
2068	NYSE	XPO	Fri, Jan 13, 2012	3.91	4.01	3.91	3.96
2067	NYSE	XPO	Thu, Jan 12, 2012	4.06	4.06	3.87	3.92
2066	NYSE	XPO	Wed, Jan 11, 2012	4.04	4.13	4.03	4.06
2065	NYSE	XPO	Tue, Jan 10, 2012	4.11	4.12	4.02	4.07
2064	NYSE	XPO	Mon, Jan 9, 2012	4.10	4.14	4.02	4.04
2063	NYSE	XPO	Fri, Jan 6, 2012	4.06	4.10	4.03	4.09
2062	NYSE	XPO	Thu, Jan 5, 2012	4.02	4.06	3.89	4.05
2061	NYSE	XPO	Wed, Jan 4, 2012	4.07	4.08	3.95	4.05
2060	NYSE	XPO	Tue, Jan 3, 2012	4.32	4.32	3.93	4.09
2059	NYSE	XPO	Fri, Dec 30, 2011	4.32	4.36	4.24	4.27
2058	NYSE	XPO	Thu, Dec 29, 2011	4.17	4.40	4.17	4.30
2057	NYSE	XPO	Wed, Dec 28, 2011	4.25	4.27	4.13	4.15
2056	NYSE	XPO	Tue, Dec 27, 2011	4.31	4.32	4.20	4.28
2055	NYSE	XPO	Fri, Dec 23, 2011	4.25	4.32	4.22	4.31
2054	NYSE	XPO	Thu, Dec 22, 2011	4.19	4.23	4.12	4.22
2053	NYSE	XPO	Wed, Dec 21, 2011	4.07	4.22	4.06	4.19
2052	NYSE	XPO	Tue, Dec 20, 2011	4.01	4.09	3.82	4.08
2051	NYSE	XPO	Mon, Dec 19, 2011	4.11	4.20	4.06	4.07
2050	NYSE	XPO	Fri, Dec 16, 2011	4.13	4.15	4.07	4.08
2049	NYSE	XPO	Thu, Dec 15, 2011	4.03	4.14	4.00	4.08
2048	NYSE	XPO	Wed, Dec 14, 2011	3.96	4.03	3.95	3.99
2047	NYSE	XPO	Tue, Dec 13, 2011	4.02	4.11	3.96	3.97
2046	NYSE	XPO	Mon, Dec 12, 2011	4.04	4.04	3.94	3.99
2045	NYSE	XPO	Fri, Dec 9, 2011	3.94	4.00	3.88	3.98
2044	NYSE	XPO	Thu, Dec 8, 2011	3.94	4.01	3.83	3.92
2043	NYSE	XPO	Wed, Dec 7, 2011	3.93	4.19	3.89	3.98
2042	NYSE	XPO	Tue, Dec 6, 2011	3.86	4.07	3.86	3.99
2041	NYSE	XPO	Mon, Dec 5, 2011	3.71	3.92	3.66	3.84
2040	NYSE	XPO	Fri, Dec 2, 2011	3.62	3.70	3.60	3.66
2039	NYSE	XPO	Thu, Dec 1, 2011	3.49	3.63	3.43	3.57
2038	NYSE	XPO	Wed, Nov 30, 2011	3.42	3.53	3.41	3.49
2037	NYSE	XPO	Tue, Nov 29, 2011	3.28	3.52	3.26	3.38
2036	NYSE	XPO	Mon, Nov 28, 2011	3.18	3.42	3.15	3.29
2035	NYSE	XPO	Fri, Nov 25, 2011	3.16	3.17	3.03	3.15
2034	NYSE	XPO	Wed, Nov 23, 2011	3.18	3.23	2.99	3.16
2033	NYSE	XPO	Tue, Nov 22, 2011	3.23	3.28	3.15	3.18
2032	NYSE	XPO	Mon, Nov 21, 2011	3.28	3.28	3.13	3.21
2031	NYSE	XPO	Fri, Nov 18, 2011	3.30	3.37	3.27	3.29
2030	NYSE	XPO	Thu, Nov 17, 2011	3.40	3.43	3.26	3.30
2029	NYSE	XPO	Wed, Nov 16, 2011	3.39	3.48	3.39	3.44
2028	NYSE	XPO	Tue, Nov 15, 2011	3.37	3.45	3.26	3.45
2027	NYSE	XPO	Mon, Nov 14, 2011	3.55	3.63	3.29	3.38
2026	NYSE	XPO	Fri, Nov 11, 2011	3.68	3.68	3.48	3.55
2025	NYSE	XPO	Thu, Nov 10, 2011	3.67	3.67	3.58	3.62
2024	NYSE	XPO	Wed, Nov 9, 2011	3.70	3.70	3.36	3.57
2023	NYSE	XPO	Tue, Nov 8, 2011	3.64	3.80	3.60	3.70
2022	NYSE	XPO	Mon, Nov 7, 2011	3.91	4.16	3.59	3.64
2021	NYSE	XPO	Fri, Nov 4, 2011	4.27	4.32	4.09	4.23
2020	NYSE	XPO	Thu, Nov 3, 2011	4.35	4.38	4.15	4.27
2019	NYSE	XPO	Wed, Nov 2, 2011	4.31	4.42	4.27	4.27
2018	NYSE	XPO	Tue, Nov 1, 2011	4.08	4.34	4.03	4.18
2017	NYSE	XPO	Mon, Oct 31, 2011	4.28	4.42	4.21	4.38
2016	NYSE	XPO	Fri, Oct 28, 2011	4.02	4.33	3.98	4.27
2015	NYSE	XPO	Thu, Oct 27, 2011	4.04	4.11	3.98	4.06
2014	NYSE	XPO	Wed, Oct 26, 2011	3.89	4.02	3.84	3.94
2013	NYSE	XPO	Tue, Oct 25, 2011	3.80	3.95	3.76	3.84
2012	NYSE	XPO	Mon, Oct 24, 2011	3.73	3.88	3.66	3.87
2011	NYSE	XPO	Fri, Oct 21, 2011	3.60	3.76	3.60	3.68
2010	NYSE	XPO	Thu, Oct 20, 2011	3.24	3.58	3.20	3.57
2009	NYSE	XPO	Wed, Oct 19, 2011	3.26	3.26	3.18	3.23
2008	NYSE	XPO	Tue, Oct 18, 2011	3.16	3.28	3.11	3.23
2007	NYSE	XPO	Mon, Oct 17, 2011	3.13	3.16	3.07	3.14
2006	NYSE	XPO	Fri, Oct 14, 2011	3.21	3.21	3.08	3.13
2005	NYSE	XPO	Thu, Oct 13, 2011	3.11	3.12	3.05	3.12
2004	NYSE	XPO	Wed, Oct 12, 2011	3.08	3.15	3.06	3.11
2003	NYSE	XPO	Tue, Oct 11, 2011	2.70	3.05	2.70	3.02
2002	NYSE	XPO	Mon, Oct 10, 2011	2.57	2.72	2.57	2.68
2001	NYSE	XPO	Fri, Oct 7, 2011	2.64	2.67	2.49	2.55
2000	NYSE	XPO	Thu, Oct 6, 2011	2.59	2.66	2.58	2.61
1999	NYSE	XPO	Wed, Oct 5, 2011	2.41	2.74	2.37	2.62
1998	NYSE	XPO	Tue, Oct 4, 2011	2.43	2.45	2.28	2.41
1997	NYSE	XPO	Mon, Oct 3, 2011	2.64	2.70	2.42	2.44
1996	NYSE	XPO	Fri, Sep 30, 2011	2.64	2.69	2.58	2.65
1995	NYSE	XPO	Thu, Sep 29, 2011	2.88	2.88	2.64	2.69
1994	NYSE	XPO	Wed, Sep 28, 2011	2.99	2.99	2.80	2.82
1993	NYSE	XPO	Tue, Sep 27, 2011	3.02	3.15	2.98	3.00
1992	NYSE	XPO	Mon, Sep 26, 2011	2.83	3.00	2.80	2.95
1991	NYSE	XPO	Fri, Sep 23, 2011	2.88	2.91	2.77	2.84
1990	NYSE	XPO	Thu, Sep 22, 2011	2.98	3.10	2.90	2.93
1989	NYSE	XPO	Wed, Sep 21, 2011	3.23	3.26	3.02	3.09
1988	NYSE	XPO	Tue, Sep 20, 2011	3.35	3.36	3.23	3.25
1987	NYSE	XPO	Mon, Sep 19, 2011	3.44	3.44	3.30	3.34
1986	NYSE	XPO	Fri, Sep 16, 2011	3.51	3.53	3.30	3.45
1985	NYSE	XPO	Thu, Sep 15, 2011	3.50	3.52	3.33	3.51
1984	NYSE	XPO	Wed, Sep 14, 2011	3.74	3.78	3.46	3.50
1983	NYSE	XPO	Tue, Sep 13, 2011	3.72	3.75	3.63	3.73
1982	NYSE	XPO	Mon, Sep 12, 2011	3.83	3.89	3.70	3.72
1981	NYSE	XPO	Fri, Sep 9, 2011	4.12	4.12	3.85	3.89
1980	NYSE	XPO	Thu, Sep 8, 2011	4.14	4.19	4.05	4.13
1979	NYSE	XPO	Wed, Sep 7, 2011	3.88	4.21	3.84	4.12
1978	NYSE	XPO	Tue, Sep 6, 2011	3.81	4.17	3.81	3.92
1977	NYSE	XPO	Fri, Sep 2, 2011	4.15	4.31	4.11	4.18
1976	NYSE	XPO	Thu, Sep 1, 2011	4.29	4.42	4.13	4.27
1975	NYSE	XPO	Wed, Aug 31, 2011	4.22	4.26	4.01	4.15
1974	NYSE	XPO	Tue, Aug 30, 2011	4.15	4.22	4.01	4.08
1973	NYSE	XPO	Mon, Aug 29, 2011	4.16	4.27	4.09	4.20
1972	NYSE	XPO	Fri, Aug 26, 2011	4.19	4.22	4.01	4.15
1971	NYSE	XPO	Thu, Aug 25, 2011	4.16	4.34	3.98	4.29
1970	NYSE	XPO	Wed, Aug 24, 2011	3.94	4.05	3.77	4.05
1969	NYSE	XPO	Tue, Aug 23, 2011	3.80	4.06	3.59	3.94
1968	NYSE	XPO	Mon, Aug 22, 2011	3.87	3.87	3.61	3.72
1967	NYSE	XPO	Fri, Aug 19, 2011	3.76	3.98	3.69	3.84
1966	NYSE	XPO	Thu, Aug 18, 2011	3.89	3.89	3.66	3.83
1965	NYSE	XPO	Wed, Aug 17, 2011	4.01	4.09	3.90	3.91
1964	NYSE	XPO	Tue, Aug 16, 2011	4.23	4.23	3.90	4.04
1963	NYSE	XPO	Mon, Aug 15, 2011	4.30	4.42	4.12	4.20
1962	NYSE	XPO	Fri, Aug 12, 2011	4.63	4.63	4.23	4.23
1961	NYSE	XPO	Thu, Aug 11, 2011	4.54	4.62	4.45	4.51
1960	NYSE	XPO	Wed, Aug 10, 2011	4.06	4.56	3.91	4.41
1959	NYSE	XPO	Tue, Aug 9, 2011	3.90	4.15	3.80	3.98
1958	NYSE	XPO	Mon, Aug 8, 2011	4.05	4.15	3.66	3.87
1957	NYSE	XPO	Fri, Aug 5, 2011	4.36	4.48	3.62	4.18
1956	NYSE	XPO	Thu, Aug 4, 2011	4.48	4.67	4.23	4.30
1955	NYSE	XPO	Wed, Aug 3, 2011	5.24	5.27	4.34	4.65
1954	NYSE	XPO	Tue, Aug 2, 2011	5.46	5.46	5.13	5.16
1953	NYSE	XPO	Mon, Aug 1, 2011	5.59	5.79	5.39	5.48
1952	NYSE	XPO	Fri, Jul 29, 2011	5.24	5.52	5.12	5.39
1951	NYSE	XPO	Thu, Jul 28, 2011	5.28	5.52	5.18	5.24
1950	NYSE	XPO	Wed, Jul 27, 2011	5.39	5.46	5.16	5.20
1949	NYSE	XPO	Tue, Jul 26, 2011	5.57	5.71	5.43	5.43
1948	NYSE	XPO	Mon, Jul 25, 2011	5.75	5.79	5.46	5.54
1947	NYSE	XPO	Fri, Jul 22, 2011	5.93	6.06	5.64	5.85
1946	NYSE	XPO	Thu, Jul 21, 2011	5.54	6.01	5.43	5.88
1945	NYSE	XPO	Wed, Jul 20, 2011	5.03	5.35	4.98	5.31
1944	NYSE	XPO	Tue, Jul 19, 2011	4.78	4.95	4.77	4.91
1943	NYSE	XPO	Mon, Jul 18, 2011	4.69	4.78	4.63	4.76
1942	NYSE	XPO	Fri, Jul 15, 2011	4.83	4.83	4.58	4.78
1941	NYSE	XPO	Thu, Jul 14, 2011	4.71	4.84	4.51	4.60
1940	NYSE	XPO	Wed, Jul 13, 2011	4.95	4.95	4.67	4.71
1939	NYSE	XPO	Tue, Jul 12, 2011	4.89	4.94	4.59	4.84
1938	NYSE	XPO	Mon, Jul 11, 2011	5.46	5.46	4.87	4.99
1937	NYSE	XPO	Fri, Jul 8, 2011	4.84	5.46	4.78	5.23
1936	NYSE	XPO	Thu, Jul 7, 2011	4.37	5.06	4.29	4.96
1935	NYSE	XPO	Wed, Jul 6, 2011	4.33	4.44	4.15	4.27
1934	NYSE	XPO	Tue, Jul 5, 2011	4.36	4.60	4.29	4.34
1933	NYSE	XPO	Fri, Jul 1, 2011	4.34	4.48	4.31	4.40
1932	NYSE	XPO	Thu, Jun 30, 2011	4.34	4.45	4.29	4.30
1931	NYSE	XPO	Wed, Jun 29, 2011	4.42	4.48	4.24	4.29
1930	NYSE	XPO	Tue, Jun 28, 2011	4.45	4.69	4.36	4.40
1929	NYSE	XPO	Mon, Jun 27, 2011	4.38	4.52	4.22	4.47
1928	NYSE	XPO	Fri, Jun 24, 2011	4.54	4.54	4.29	4.33
1927	NYSE	XPO	Thu, Jun 23, 2011	4.20	4.52	3.91	4.44
1926	NYSE	XPO	Wed, Jun 22, 2011	4.63	4.81	4.22	4.23
1925	NYSE	XPO	Tue, Jun 21, 2011	4.05	4.65	3.97	4.59
1924	NYSE	XPO	Mon, Jun 20, 2011	3.98	4.22	3.87	3.95
1923	NYSE	XPO	Fri, Jun 17, 2011	3.75	3.94	3.53	3.91
1922	NYSE	XPO	Thu, Jun 16, 2011	4.02	4.18	3.54	3.72
1921	NYSE	XPO	Wed, Jun 15, 2011	3.64	4.33	3.54	4.08
1920	NYSE	XPO	Tue, Jun 14, 2011	3.26	3.54	3.06	3.50
1919	NYSE	XPO	Mon, Jun 13, 2011	3.04	3.06	2.97	3.03
1918	NYSE	XPO	Fri, Jun 10, 2011	3.01	3.03	2.97	3.00
1917	NYSE	XPO	Thu, Jun 9, 2011	2.99	3.03	2.99	3.00
1916	NYSE	XPO	Wed, Jun 8, 2011	2.99	2.99	2.97	2.97
1915	NYSE	XPO	Tue, Jun 7, 2011	2.99	3.04	2.99	3.00
1914	NYSE	XPO	Mon, Jun 6, 2011	3.01	3.01	2.99	2.99
1913	NYSE	XPO	Fri, Jun 3, 2011	3.04	3.06	2.99	3.01
1912	NYSE	XPO	Thu, Jun 2, 2011	3.04	3.12	3.03	3.06
1911	NYSE	XPO	Wed, Jun 1, 2011	3.10	3.14	3.07	3.07
1910	NYSE	XPO	Tue, May 31, 2011	3.00	3.10	3.00	3.10
1909	NYSE	XPO	Fri, May 27, 2011	3.04	3.07	3.00	3.00
1908	NYSE	XPO	Thu, May 26, 2011	3.08	3.08	3.03	3.06
1907	NYSE	XPO	Wed, May 25, 2011	3.03	3.08	3.01	3.07
1906	NYSE	XPO	Tue, May 24, 2011	3.06	3.06	3.03	3.03
1905	NYSE	XPO	Mon, May 23, 2011	3.00	3.07	3.00	3.06
1904	NYSE	XPO	Fri, May 20, 2011	0.77	0.77	0.76	0.76
1903	NYSE	XPO	Thu, May 19, 2011	0.76	0.78	0.75	0.77
1902	NYSE	XPO	Wed, May 18, 2011	0.77	0.78	0.76	0.76
1901	NYSE	XPO	Tue, May 17, 2011	0.77	0.78	0.76	0.78
1900	NYSE	XPO	Mon, May 16, 2011	0.76	0.78	0.76	0.76
1899	NYSE	XPO	Fri, May 13, 2011	0.81	0.82	0.76	0.77
1898	NYSE	XPO	Thu, May 12, 2011	0.82	0.83	0.81	0.81
1897	NYSE	XPO	Wed, May 11, 2011	0.82	0.82	0.82	0.82
1896	NYSE	XPO	Tue, May 10, 2011	0.79	0.82	0.78	0.82
1895	NYSE	XPO	Mon, May 9, 2011	0.76	0.80	0.76	0.80
1894	NYSE	XPO	Fri, May 6, 2011	0.79	0.80	0.76	0.76
1893	NYSE	XPO	Thu, May 5, 2011	0.82	0.82	0.75	0.79
1892	NYSE	XPO	Wed, May 4, 2011	0.75	0.77	0.75	0.75
1891	NYSE	XPO	Tue, May 3, 2011	0.80	0.80	0.74	0.75
1890	NYSE	XPO	Mon, May 2, 2011	0.83	0.83	0.79	0.80
1889	NYSE	XPO	Fri, Apr 29, 2011	0.81	0.82	0.80	0.82
1888	NYSE	XPO	Thu, Apr 28, 2011	0.80	0.82	0.80	0.81
1887	NYSE	XPO	Wed, Apr 27, 2011	0.77	0.79	0.77	0.79
1886	NYSE	XPO	Tue, Apr 26, 2011	0.79	0.80	0.78	0.78
1885	NYSE	XPO	Mon, Apr 25, 2011	0.78	0.81	0.78	0.80
1884	NYSE	XPO	Thu, Apr 21, 2011	0.78	0.80	0.77	0.78
1883	NYSE	XPO	Wed, Apr 20, 2011	0.75	0.78	0.75	0.78
1882	NYSE	XPO	Tue, Apr 19, 2011	0.72	0.76	0.72	0.74
1881	NYSE	XPO	Mon, Apr 18, 2011	0.74	0.74	0.71	0.72
1880	NYSE	XPO	Fri, Apr 15, 2011	0.75	0.75	0.74	0.75
1879	NYSE	XPO	Thu, Apr 14, 2011	0.72	0.75	0.72	0.75
1878	NYSE	XPO	Wed, Apr 13, 2011	0.72	0.72	0.71	0.72
1877	NYSE	XPO	Tue, Apr 12, 2011	0.75	0.75	0.71	0.72
1876	NYSE	XPO	Mon, Apr 11, 2011	0.76	0.76	0.73	0.74
1875	NYSE	XPO	Fri, Apr 8, 2011	0.76	0.77	0.75	0.76
1874	NYSE	XPO	Thu, Apr 7, 2011	0.74	0.77	0.74	0.77
1873	NYSE	XPO	Wed, Apr 6, 2011	0.77	0.77	0.74	0.74
1872	NYSE	XPO	Tue, Apr 5, 2011	0.77	0.78	0.76	0.77
1871	NYSE	XPO	Mon, Apr 4, 2011	0.77	0.78	0.77	0.78
1870	NYSE	XPO	Fri, Apr 1, 2011	0.74	0.78	0.74	0.76
1869	NYSE	XPO	Thu, Mar 31, 2011	0.75	0.76	0.73	0.73
1868	NYSE	XPO	Wed, Mar 30, 2011	0.78	0.79	0.74	0.75
1867	NYSE	XPO	Tue, Mar 29, 2011	0.78	0.78	0.76	0.77
1866	NYSE	XPO	Mon, Mar 28, 2011	0.81	0.81	0.77	0.78
1865	NYSE	XPO	Fri, Mar 25, 2011	0.82	0.82	0.79	0.81
1864	NYSE	XPO	Thu, Mar 24, 2011	0.81	0.82	0.80	0.81
1863	NYSE	XPO	Wed, Mar 23, 2011	0.78	0.81	0.77	0.81
1862	NYSE	XPO	Tue, Mar 22, 2011	0.69	0.79	0.69	0.78
1861	NYSE	XPO	Mon, Mar 21, 2011	0.76	0.80	0.76	0.78
1860	NYSE	XPO	Fri, Mar 18, 2011	0.78	0.78	0.75	0.76
1859	NYSE	XPO	Thu, Mar 17, 2011	0.77	0.77	0.74	0.75
1858	NYSE	XPO	Wed, Mar 16, 2011	0.74	0.75	0.73	0.75
1857	NYSE	XPO	Tue, Mar 15, 2011	0.74	0.75	0.69	0.73
1856	NYSE	XPO	Mon, Mar 14, 2011	0.72	0.77	0.69	0.74
1855	NYSE	XPO	Fri, Mar 11, 2011	0.75	0.76	0.74	0.75
1854	NYSE	XPO	Thu, Mar 10, 2011	0.74	0.76	0.73	0.75
1853	NYSE	XPO	Wed, Mar 9, 2011	0.77	0.77	0.75	0.75
1852	NYSE	XPO	Tue, Mar 8, 2011	0.76	0.78	0.75	0.76
1851	NYSE	XPO	Mon, Mar 7, 2011	0.79	0.79	0.75	0.75
1850	NYSE	XPO	Fri, Mar 4, 2011	0.80	0.80	0.78	0.78
1849	NYSE	XPO	Thu, Mar 3, 2011	0.78	0.80	0.78	0.79
1848	NYSE	XPO	Wed, Mar 2, 2011	0.80	0.80	0.77	0.78
1847	NYSE	XPO	Tue, Mar 1, 2011	0.78	0.79	0.78	0.79
1846	NYSE	XPO	Mon, Feb 28, 2011	0.75	0.80	0.75	0.78
1845	NYSE	XPO	Fri, Feb 25, 2011	0.75	0.77	0.75	0.76
1844	NYSE	XPO	Thu, Feb 24, 2011	0.79	0.80	0.75	0.75
1843	NYSE	XPO	Wed, Feb 23, 2011	0.75	0.77	0.74	0.75
1842	NYSE	XPO	Tue, Feb 22, 2011	0.77	0.78	0.74	0.75
1841	NYSE	XPO	Fri, Feb 18, 2011	0.81	0.82	0.78	0.79
1840	NYSE	XPO	Thu, Feb 17, 2011	0.85	0.85	0.80	0.80
1839	NYSE	XPO	Wed, Feb 16, 2011	0.82	0.84	0.80	0.84
1838	NYSE	XPO	Tue, Feb 15, 2011	0.80	0.83	0.76	0.83
1837	NYSE	XPO	Mon, Feb 14, 2011	0.94	0.94	0.77	0.79
1836	NYSE	XPO	Fri, Feb 11, 2011	0.96	1.00	0.87	0.93
1835	NYSE	XPO	Thu, Feb 10, 2011	1.02	1.02	1.00	1.02
1834	NYSE	XPO	Wed, Feb 9, 2011	1.03	1.03	1.01	1.01
1833	NYSE	XPO	Tue, Feb 8, 2011	1.03	1.04	1.01	1.02
1832	NYSE	XPO	Mon, Feb 7, 2011	1.00	1.03	0.99	1.02
1831	NYSE	XPO	Fri, Feb 4, 2011	1.02	1.03	0.99	1.01
1830	NYSE	XPO	Thu, Feb 3, 2011	1.01	1.03	0.99	1.01
1829	NYSE	XPO	Wed, Feb 2, 2011	1.01	1.01	0.95	1.00
1828	NYSE	XPO	Tue, Feb 1, 2011	1.05	1.06	0.94	1.01
1827	NYSE	XPO	Mon, Jan 31, 2011	1.02	1.07	1.00	1.05
1826	NYSE	XPO	Fri, Jan 28, 2011	1.03	1.03	1.00	1.01
1825	NYSE	XPO	Thu, Jan 27, 2011	1.03	1.03	1.01	1.03
1824	NYSE	XPO	Wed, Jan 26, 2011	1.03	1.04	1.01	1.02
1823	NYSE	XPO	Tue, Jan 25, 2011	1.02	1.02	1.01	1.02
1822	NYSE	XPO	Mon, Jan 24, 2011	0.99	1.02	0.99	1.02
1821	NYSE	XPO	Fri, Jan 21, 2011	0.95	0.99	0.95	0.98
1820	NYSE	XPO	Thu, Jan 20, 2011	1.00	1.00	0.94	0.95
1819	NYSE	XPO	Wed, Jan 19, 2011	1.04	1.04	0.98	1.00
1818	NYSE	XPO	Tue, Jan 18, 2011	0.95	1.04	0.94	1.01
1817	NYSE	XPO	Fri, Jan 14, 2011	0.90	0.95	0.90	0.93
1816	NYSE	XPO	Thu, Jan 13, 2011	0.89	0.92	0.88	0.90
1815	NYSE	XPO	Wed, Jan 12, 2011	0.94	0.94	0.88	0.90
1814	NYSE	XPO	Tue, Jan 11, 2011	0.96	0.97	0.88	0.92
1813	NYSE	XPO	Mon, Jan 10, 2011	0.90	0.95	0.90	0.95
1812	NYSE	XPO	Fri, Jan 7, 2011	0.91	0.91	0.89	0.91
1811	NYSE	XPO	Thu, Jan 6, 2011	0.91	0.92	0.90	0.91
1810	NYSE	XPO	Wed, Jan 5, 2011	0.88	0.91	0.85	0.91
1809	NYSE	XPO	Tue, Jan 4, 2011	0.90	0.92	0.87	0.88
1808	NYSE	XPO	Mon, Jan 3, 2011	0.92	0.93	0.87	0.91
1807	NYSE	XPO	Fri, Dec 31, 2010	0.82	0.89	0.80	0.88
1806	NYSE	XPO	Thu, Dec 30, 2010	0.81	0.83	0.80	0.82
1805	NYSE	XPO	Wed, Dec 29, 2010	0.78	0.82	0.78	0.82
1804	NYSE	XPO	Tue, Dec 28, 2010	0.79	0.80	0.78	0.78
1803	NYSE	XPO	Mon, Dec 27, 2010	0.80	0.80	0.78	0.80
1802	NYSE	XPO	Thu, Dec 23, 2010	0.81	0.83	0.80	0.80
1801	NYSE	XPO	Wed, Dec 22, 2010	0.78	0.83	0.78	0.82
1800	NYSE	XPO	Tue, Dec 21, 2010	0.78	0.80	0.78	0.78
1799	NYSE	XPO	Mon, Dec 20, 2010	0.79	0.80	0.77	0.78
1798	NYSE	XPO	Fri, Dec 17, 2010	0.80	0.80	0.76	0.78
1797	NYSE	XPO	Thu, Dec 16, 2010	0.79	0.81	0.79	0.80
1796	NYSE	XPO	Wed, Dec 15, 2010	0.76	0.79	0.76	0.78
1795	NYSE	XPO	Tue, Dec 14, 2010	0.75	0.78	0.73	0.77
1794	NYSE	XPO	Mon, Dec 13, 2010	0.74	0.75	0.70	0.74
1793	NYSE	XPO	Fri, Dec 10, 2010	0.75	0.75	0.74	0.74
1792	NYSE	XPO	Thu, Dec 9, 2010	0.76	0.77	0.75	0.76
1791	NYSE	XPO	Wed, Dec 8, 2010	0.75	0.76	0.73	0.76
1790	NYSE	XPO	Tue, Dec 7, 2010	0.79	0.79	0.74	0.75
1789	NYSE	XPO	Mon, Dec 6, 2010	0.78	0.79	0.77	0.77
1788	NYSE	XPO	Fri, Dec 3, 2010	0.72	0.79	0.72	0.79
1787	NYSE	XPO	Thu, Dec 2, 2010	0.80	0.80	0.74	0.75
1786	NYSE	XPO	Wed, Dec 1, 2010	0.83	0.83	0.80	0.80
1785	NYSE	XPO	Tue, Nov 30, 2010	0.82	0.83	0.80	0.80
1784	NYSE	XPO	Mon, Nov 29, 2010	0.82	0.83	0.81	0.81
1783	NYSE	XPO	Fri, Nov 26, 2010	0.80	0.82	0.80	0.82
1782	NYSE	XPO	Wed, Nov 24, 2010	0.82	0.83	0.80	0.80
1781	NYSE	XPO	Tue, Nov 23, 2010	0.82	0.84	0.82	0.83
1780	NYSE	XPO	Mon, Nov 22, 2010	0.84	0.86	0.78	0.83
1779	NYSE	XPO	Fri, Nov 19, 2010	0.96	0.96	0.90	0.92
1778	NYSE	XPO	Thu, Nov 18, 2010	0.97	0.97	0.93	0.93
1777	NYSE	XPO	Wed, Nov 17, 2010	0.91	0.93	0.90	0.92
1776	NYSE	XPO	Tue, Nov 16, 2010	0.95	0.95	0.87	0.89
1775	NYSE	XPO	Mon, Nov 15, 2010	1.00	1.00	0.88	0.94
1774	NYSE	XPO	Fri, Nov 12, 2010	0.80	0.87	0.80	0.86
1773	NYSE	XPO	Thu, Nov 11, 2010	0.88	0.88	0.80	0.81
1772	NYSE	XPO	Wed, Nov 10, 2010	0.98	0.99	0.78	0.87
1771	NYSE	XPO	Tue, Nov 9, 2010	0.97	0.99	0.96	0.97
1770	NYSE	XPO	Mon, Nov 8, 2010	0.95	0.97	0.94	0.96
1769	NYSE	XPO	Fri, Nov 5, 2010	0.94	0.95	0.92	0.94
1768	NYSE	XPO	Thu, Nov 4, 2010	0.93	0.93	0.91	0.93
1767	NYSE	XPO	Wed, Nov 3, 2010	0.91	0.92	0.88	0.90
1766	NYSE	XPO	Tue, Nov 2, 2010	0.86	0.91	0.86	0.90
1765	NYSE	XPO	Mon, Nov 1, 2010	0.85	0.89	0.84	0.88
1764	NYSE	XPO	Fri, Oct 29, 2010	0.87	0.89	0.83	0.85
1763	NYSE	XPO	Thu, Oct 28, 2010	0.86	0.88	0.86	0.87
1762	NYSE	XPO	Wed, Oct 27, 2010	0.87	0.88	0.85	0.86
1761	NYSE	XPO	Tue, Oct 26, 2010	0.86	0.87	0.86	0.86
1760	NYSE	XPO	Mon, Oct 25, 2010	0.86	0.87	0.86	0.86
1759	NYSE	XPO	Fri, Oct 22, 2010	0.84	0.87	0.84	0.85
1758	NYSE	XPO	Thu, Oct 21, 2010	0.83	0.85	0.80	0.84
1757	NYSE	XPO	Wed, Oct 20, 2010	0.84	0.87	0.82	0.84
1756	NYSE	XPO	Tue, Oct 19, 2010	0.83	0.84	0.80	0.82
1755	NYSE	XPO	Mon, Oct 18, 2010	0.83	0.83	0.82	0.83
1754	NYSE	XPO	Fri, Oct 15, 2010	0.83	0.83	0.78	0.81
1753	NYSE	XPO	Thu, Oct 14, 2010	0.83	0.84	0.80	0.82
1752	NYSE	XPO	Wed, Oct 13, 2010	0.82	0.84	0.81	0.81
1751	NYSE	XPO	Tue, Oct 12, 2010	0.82	0.82	0.81	0.81
1750	NYSE	XPO	Mon, Oct 11, 2010	0.80	0.84	0.77	0.81
1749	NYSE	XPO	Fri, Oct 8, 2010	0.77	0.80	0.77	0.78
1748	NYSE	XPO	Thu, Oct 7, 2010	0.82	0.83	0.73	0.76
1747	NYSE	XPO	Wed, Oct 6, 2010	0.78	0.83	0.77	0.80
1746	NYSE	XPO	Tue, Oct 5, 2010	0.77	0.78	0.75	0.76
1745	NYSE	XPO	Mon, Oct 4, 2010	0.76	0.84	0.73	0.75
1744	NYSE	XPO	Fri, Oct 1, 2010	0.68	0.69	0.66	0.69
1743	NYSE	XPO	Thu, Sep 30, 2010	0.66	0.67	0.64	0.65
1742	NYSE	XPO	Wed, Sep 29, 2010	0.62	0.64	0.62	0.64
1741	NYSE	XPO	Tue, Sep 28, 2010	0.62	0.63	0.58	0.62
1740	NYSE	XPO	Mon, Sep 27, 2010	0.57	0.61	0.57	0.60
1739	NYSE	XPO	Fri, Sep 24, 2010	0.56	0.58	0.56	0.57
1738	NYSE	XPO	Thu, Sep 23, 2010	0.54	0.58	0.54	0.55
1737	NYSE	XPO	Wed, Sep 22, 2010	0.55	0.55	0.54	0.55
1736	NYSE	XPO	Tue, Sep 21, 2010	0.57	0.57	0.54	0.55
1735	NYSE	XPO	Mon, Sep 20, 2010	0.55	0.57	0.55	0.56
1734	NYSE	XPO	Fri, Sep 17, 2010	0.54	0.56	0.54	0.54
1733	NYSE	XPO	Thu, Sep 16, 2010	0.55	0.56	0.54	0.55
1732	NYSE	XPO	Wed, Sep 15, 2010	0.55	0.57	0.55	0.55
1731	NYSE	XPO	Tue, Sep 14, 2010	0.54	0.56	0.54	0.56
1730	NYSE	XPO	Mon, Sep 13, 2010	0.57	0.57	0.54	0.55
1729	NYSE	XPO	Fri, Sep 10, 2010	0.54	0.55	0.54	0.55
1728	NYSE	XPO	Thu, Sep 9, 2010	0.55	0.55	0.53	0.55
1727	NYSE	XPO	Wed, Sep 8, 2010	0.55	0.55	0.53	0.54
1726	NYSE	XPO	Tue, Sep 7, 2010	0.53	0.55	0.52	0.52
1725	NYSE	XPO	Fri, Sep 3, 2010	0.49	0.49	0.48	0.48
1724	NYSE	XPO	Thu, Sep 2, 2010	0.47	0.49	0.47	0.49
1723	NYSE	XPO	Wed, Sep 1, 2010	0.49	0.50	0.42	0.46
1722	NYSE	XPO	Tue, Aug 31, 2010	0.46	0.49	0.46	0.49
1721	NYSE	XPO	Mon, Aug 30, 2010	0.47	0.47	0.46	0.46
1720	NYSE	XPO	Fri, Aug 27, 2010	0.46	0.47	0.46	0.46
1719	NYSE	XPO	Thu, Aug 26, 2010	0.46	0.47	0.45	0.46
1718	NYSE	XPO	Wed, Aug 25, 2010	0.46	0.47	0.45	0.46
1717	NYSE	XPO	Tue, Aug 24, 2010	0.47	0.48	0.46	0.48
1716	NYSE	XPO	Mon, Aug 23, 2010	0.48	0.48	0.47	0.48
1715	NYSE	XPO	Fri, Aug 20, 2010	0.48	0.49	0.48	0.48
1714	NYSE	XPO	Thu, Aug 19, 2010	0.48	0.49	0.48	0.48
1713	NYSE	XPO	Wed, Aug 18, 2010	0.50	0.50	0.47	0.48
1712	NYSE	XPO	Tue, Aug 17, 2010	0.49	0.50	0.48	0.49
1711	NYSE	XPO	Mon, Aug 16, 2010	0.50	0.50	0.48	0.50
1710	NYSE	XPO	Fri, Aug 13, 2010	0.48	0.49	0.47	0.49
1709	NYSE	XPO	Thu, Aug 12, 2010	0.52	0.53	0.48	0.48
1708	NYSE	XPO	Wed, Aug 11, 2010	0.49	0.50	0.48	0.49
1707	NYSE	XPO	Tue, Aug 10, 2010	0.49	0.50	0.45	0.49
1706	NYSE	XPO	Mon, Aug 9, 2010	0.49	0.50	0.47	0.50
1705	NYSE	XPO	Fri, Aug 6, 2010	0.45	0.48	0.45	0.48
1704	NYSE	XPO	Thu, Aug 5, 2010	0.48	0.49	0.45	0.45
1703	NYSE	XPO	Wed, Aug 4, 2010	0.47	0.49	0.47	0.47
1702	NYSE	XPO	Tue, Aug 3, 2010	0.48	0.50	0.47	0.48
1701	NYSE	XPO	Mon, Aug 2, 2010	0.50	0.50	0.47	0.48
1700	NYSE	XPO	Fri, Jul 30, 2010	0.50	0.50	0.48	0.50
1699	NYSE	XPO	Thu, Jul 29, 2010	0.47	0.50	0.47	0.50
1698	NYSE	XPO	Wed, Jul 28, 2010	0.48	0.48	0.48	0.48
1697	NYSE	XPO	Tue, Jul 27, 2010	0.49	0.49	0.48	0.48
1696	NYSE	XPO	Mon, Jul 26, 2010	0.49	0.49	0.48	0.48
1695	NYSE	XPO	Fri, Jul 23, 2010	0.48	0.49	0.48	0.48
1694	NYSE	XPO	Thu, Jul 22, 2010	0.48	0.49	0.45	0.49
1693	NYSE	XPO	Wed, Jul 21, 2010	0.48	0.48	0.46	0.48
1692	NYSE	XPO	Tue, Jul 20, 2010	0.48	0.48	0.46	0.48
1691	NYSE	XPO	Mon, Jul 19, 2010	0.47	0.47	0.46	0.47
1690	NYSE	XPO	Fri, Jul 16, 2010	0.50	0.50	0.45	0.47
1689	NYSE	XPO	Thu, Jul 15, 2010	0.50	0.51	0.50	0.51
1688	NYSE	XPO	Wed, Jul 14, 2010	0.50	0.51	0.49	0.51
1687	NYSE	XPO	Tue, Jul 13, 2010	0.48	0.51	0.48	0.50
1686	NYSE	XPO	Mon, Jul 12, 2010	0.46	0.48	0.45	0.47
1685	NYSE	XPO	Fri, Jul 9, 2010	0.43	0.47	0.43	0.46
1684	NYSE	XPO	Thu, Jul 8, 2010	0.43	0.43	0.43	0.43
1683	NYSE	XPO	Wed, Jul 7, 2010	0.42	0.44	0.41	0.44
1682	NYSE	XPO	Tue, Jul 6, 2010	0.44	0.45	0.43	0.43
1681	NYSE	XPO	Fri, Jul 2, 2010	0.44	0.45	0.43	0.44
1680	NYSE	XPO	Thu, Jul 1, 2010	0.44	0.45	0.44	0.44
1679	NYSE	XPO	Wed, Jun 30, 2010	0.43	0.44	0.41	0.44
1678	NYSE	XPO	Tue, Jun 29, 2010	0.44	0.45	0.43	0.44
1677	NYSE	XPO	Mon, Jun 28, 2010	0.48	0.48	0.44	0.44
1676	NYSE	XPO	Fri, Jun 25, 2010	0.46	0.50	0.46	0.47
1675	NYSE	XPO	Thu, Jun 24, 2010	0.47	0.47	0.45	0.47
1674	NYSE	XPO	Wed, Jun 23, 2010	0.49	0.49	0.46	0.47
1673	NYSE	XPO	Tue, Jun 22, 2010	0.48	0.49	0.48	0.49
1672	NYSE	XPO	Mon, Jun 21, 2010	0.48	0.49	0.47	0.49
1671	NYSE	XPO	Fri, Jun 18, 2010	0.46	0.48	0.46	0.48
1670	NYSE	XPO	Thu, Jun 17, 2010	0.48	0.48	0.46	0.46
1669	NYSE	XPO	Wed, Jun 16, 2010	0.46	0.48	0.45	0.48
1668	NYSE	XPO	Tue, Jun 15, 2010	0.45	0.47	0.45	0.47
1667	NYSE	XPO	Mon, Jun 14, 2010	0.44	0.45	0.44	0.45
1666	NYSE	XPO	Fri, Jun 11, 2010	0.45	0.46	0.44	0.45
1665	NYSE	XPO	Thu, Jun 10, 2010	0.47	0.47	0.46	0.46
1664	NYSE	XPO	Wed, Jun 9, 2010	0.46	0.47	0.46	0.47
1663	NYSE	XPO	Tue, Jun 8, 2010	0.46	0.47	0.46	0.47
1662	NYSE	XPO	Mon, Jun 7, 2010	0.47	0.47	0.46	0.46
1661	NYSE	XPO	Fri, Jun 4, 2010	0.47	0.47	0.47	0.47
1660	NYSE	XPO	Thu, Jun 3, 2010	0.47	0.47	0.46	0.47
1659	NYSE	XPO	Wed, Jun 2, 2010	0.47	0.48	0.47	0.47
1658	NYSE	XPO	Tue, Jun 1, 2010	0.48	0.48	0.47	0.48
1657	NYSE	XPO	Fri, May 28, 2010	0.48	0.48	0.47	0.48
1656	NYSE	XPO	Thu, May 27, 2010	0.48	0.49	0.47	0.47
1655	NYSE	XPO	Wed, May 26, 2010	0.48	0.48	0.47	0.47
1654	NYSE	XPO	Tue, May 25, 2010	0.48	0.49	0.47	0.49
1653	NYSE	XPO	Mon, May 24, 2010	0.49	0.49	0.48	0.49
1652	NYSE	XPO	Fri, May 21, 2010	0.47	0.48	0.47	0.48
1651	NYSE	XPO	Thu, May 20, 2010	0.51	0.52	0.47	0.49
1650	NYSE	XPO	Wed, May 19, 2010	0.51	0.52	0.51	0.52
1649	NYSE	XPO	Tue, May 18, 2010	0.50	0.52	0.50	0.52
1648	NYSE	XPO	Mon, May 17, 2010	0.53	0.53	0.52	0.53
1647	NYSE	XPO	Fri, May 14, 2010	0.55	0.55	0.51	0.53
1646	NYSE	XPO	Thu, May 13, 2010	0.55	0.55	0.51	0.54
1645	NYSE	XPO	Wed, May 12, 2010	0.53	0.53	0.52	0.52
1644	NYSE	XPO	Tue, May 11, 2010	0.52	0.53	0.52	0.53
1643	NYSE	XPO	Mon, May 10, 2010	0.51	0.53	0.51	0.53
1642	NYSE	XPO	Fri, May 7, 2010	0.50	0.52	0.50	0.50
1641	NYSE	XPO	Thu, May 6, 2010	0.51	0.52	0.50	0.52
1640	NYSE	XPO	Wed, May 5, 2010	0.52	0.53	0.52	0.52
1639	NYSE	XPO	Tue, May 4, 2010	0.52	0.53	0.52	0.53
1638	NYSE	XPO	Mon, May 3, 2010	0.52	0.53	0.52	0.52
1637	NYSE	XPO	Fri, Apr 30, 2010	0.53	0.53	0.52	0.53
1636	NYSE	XPO	Thu, Apr 29, 2010	0.53	0.54	0.52	0.53
1635	NYSE	XPO	Wed, Apr 28, 2010	0.50	0.52	0.50	0.52
1634	NYSE	XPO	Tue, Apr 27, 2010	0.50	0.52	0.50	0.50
1633	NYSE	XPO	Mon, Apr 26, 2010	0.51	0.52	0.50	0.51
1632	NYSE	XPO	Fri, Apr 23, 2010	0.50	0.51	0.50	0.51
1631	NYSE	XPO	Thu, Apr 22, 2010	0.51	0.52	0.50	0.52
1630	NYSE	XPO	Wed, Apr 21, 2010	0.53	0.53	0.50	0.52
1629	NYSE	XPO	Tue, Apr 20, 2010	0.50	0.51	0.50	0.51
1628	NYSE	XPO	Mon, Apr 19, 2010	0.51	0.51	0.50	0.51
1627	NYSE	XPO	Fri, Apr 16, 2010	0.52	0.52	0.49	0.51
1626	NYSE	XPO	Thu, Apr 15, 2010	0.51	0.53	0.51	0.52
1625	NYSE	XPO	Wed, Apr 14, 2010	0.53	0.53	0.51	0.52
1624	NYSE	XPO	Tue, Apr 13, 2010	0.54	0.54	0.51	0.52
1623	NYSE	XPO	Mon, Apr 12, 2010	0.52	0.53	0.50	0.53
1622	NYSE	XPO	Fri, Apr 9, 2010	0.51	0.51	0.50	0.51
1621	NYSE	XPO	Thu, Apr 8, 2010	0.50	0.52	0.50	0.51
1620	NYSE	XPO	Wed, Apr 7, 2010	0.50	0.52	0.50	0.50
1619	NYSE	XPO	Tue, Apr 6, 2010	0.48	0.50	0.48	0.50
1618	NYSE	XPO	Mon, Apr 5, 2010	0.52	0.53	0.49	0.50
1617	NYSE	XPO	Thu, Apr 1, 2010	0.50	0.52	0.50	0.51
1616	NYSE	XPO	Wed, Mar 31, 2010	0.54	0.54	0.50	0.50
1615	NYSE	XPO	Tue, Mar 30, 2010	0.55	0.55	0.54	0.54
1614	NYSE	XPO	Mon, Mar 29, 2010	0.57	0.57	0.54	0.55
1613	NYSE	XPO	Fri, Mar 26, 2010	0.56	0.59	0.55	0.57
1612	NYSE	XPO	Thu, Mar 25, 2010	0.55	0.57	0.54	0.55
1611	NYSE	XPO	Wed, Mar 24, 2010	0.52	0.54	0.52	0.54
1610	NYSE	XPO	Tue, Mar 23, 2010	0.54	0.54	0.52	0.53
1609	NYSE	XPO	Mon, Mar 22, 2010	0.52	0.54	0.52	0.53
1608	NYSE	XPO	Fri, Mar 19, 2010	0.51	0.51	0.49	0.50
1607	NYSE	XPO	Thu, Mar 18, 2010	0.52	0.52	0.50	0.50
1606	NYSE	XPO	Wed, Mar 17, 2010	0.50	0.52	0.49	0.52
1605	NYSE	XPO	Tue, Mar 16, 2010	0.51	0.52	0.49	0.50
1604	NYSE	XPO	Mon, Mar 15, 2010	0.50	0.50	0.48	0.50
1603	NYSE	XPO	Fri, Mar 12, 2010	0.48	0.50	0.48	0.50
1602	NYSE	XPO	Thu, Mar 11, 2010	0.47	0.49	0.47	0.49
1601	NYSE	XPO	Wed, Mar 10, 2010	0.48	0.48	0.46	0.46
1600	NYSE	XPO	Tue, Mar 9, 2010	0.46	0.48	0.46	0.48
1599	NYSE	XPO	Mon, Mar 8, 2010	0.47	0.48	0.46	0.46
1598	NYSE	XPO	Fri, Mar 5, 2010	0.47	0.48	0.45	0.47
1597	NYSE	XPO	Thu, Mar 4, 2010	0.50	0.50	0.46	0.47
1596	NYSE	XPO	Wed, Mar 3, 2010	0.49	0.50	0.49	0.49
1595	NYSE	XPO	Tue, Mar 2, 2010	0.50	0.51	0.49	0.50
1594	NYSE	XPO	Mon, Mar 1, 2010	0.49	0.50	0.49	0.50
1593	NYSE	XPO	Fri, Feb 26, 2010	0.49	0.49	0.49	0.49
1592	NYSE	XPO	Thu, Feb 25, 2010	0.50	0.50	0.48	0.49
1591	NYSE	XPO	Wed, Feb 24, 2010	0.48	0.50	0.47	0.48
1590	NYSE	XPO	Tue, Feb 23, 2010	0.49	0.49	0.47	0.47
1589	NYSE	XPO	Mon, Feb 22, 2010	0.48	0.48	0.46	0.48
1588	NYSE	XPO	Fri, Feb 19, 2010	0.46	0.47	0.45	0.47
1587	NYSE	XPO	Thu, Feb 18, 2010	0.47	0.47	0.44	0.45
1586	NYSE	XPO	Wed, Feb 17, 2010	0.45	0.47	0.45	0.47
1585	NYSE	XPO	Tue, Feb 16, 2010	0.44	0.47	0.43	0.46
1584	NYSE	XPO	Fri, Feb 12, 2010	0.42	0.44	0.42	0.44
1583	NYSE	XPO	Thu, Feb 11, 2010	0.43	0.45	0.43	0.43
1582	NYSE	XPO	Wed, Feb 10, 2010	0.43	0.44	0.43	0.43
1581	NYSE	XPO	Tue, Feb 9, 2010	0.42	0.43	0.42	0.43
1580	NYSE	XPO	Mon, Feb 8, 2010	0.43	0.43	0.42	0.42
1579	NYSE	XPO	Fri, Feb 5, 2010	0.41	0.44	0.41	0.43
1578	NYSE	XPO	Thu, Feb 4, 2010	0.45	0.45	0.43	0.43
1577	NYSE	XPO	Wed, Feb 3, 2010	0.43	0.44	0.43	0.44
1576	NYSE	XPO	Tue, Feb 2, 2010	0.44	0.44	0.42	0.43
1575	NYSE	XPO	Mon, Feb 1, 2010	0.44	0.44	0.43	0.43
1574	NYSE	XPO	Fri, Jan 29, 2010	0.44	0.45	0.42	0.43
1573	NYSE	XPO	Thu, Jan 28, 2010	0.44	0.45	0.42	0.45
1572	NYSE	XPO	Wed, Jan 27, 2010	0.43	0.45	0.43	0.44
1571	NYSE	XPO	Tue, Jan 26, 2010	0.45	0.45	0.41	0.44
1570	NYSE	XPO	Mon, Jan 25, 2010	0.45	0.45	0.43	0.45
1569	NYSE	XPO	Fri, Jan 22, 2010	0.44	0.45	0.44	0.44
1568	NYSE	XPO	Thu, Jan 21, 2010	0.44	0.45	0.43	0.44
1567	NYSE	XPO	Wed, Jan 20, 2010	0.45	0.45	0.44	0.44
1566	NYSE	XPO	Tue, Jan 19, 2010	0.44	0.45	0.44	0.44
1565	NYSE	XPO	Fri, Jan 15, 2010	0.45	0.45	0.44	0.45
1564	NYSE	XPO	Thu, Jan 14, 2010	0.44	0.45	0.44	0.44
1563	NYSE	XPO	Wed, Jan 13, 2010	0.44	0.45	0.44	0.44
1562	NYSE	XPO	Tue, Jan 12, 2010	0.45	0.45	0.44	0.44
1561	NYSE	XPO	Mon, Jan 11, 2010	0.45	0.45	0.43	0.44
1560	NYSE	XPO	Fri, Jan 8, 2010	0.43	0.44	0.43	0.44
1559	NYSE	XPO	Thu, Jan 7, 2010	0.43	0.44	0.43	0.43
1558	NYSE	XPO	Wed, Jan 6, 2010	0.45	0.45	0.43	0.43
1557	NYSE	XPO	Tue, Jan 5, 2010	0.44	0.45	0.44	0.44
1556	NYSE	XPO	Mon, Jan 4, 2010	0.45	0.45	0.43	0.44
1555	NYSE	XPO	Thu, Dec 31, 2009	0.44	0.45	0.41	0.44
1554	NYSE	XPO	Wed, Dec 30, 2009	0.44	0.45	0.43	0.43
1553	NYSE	XPO	Tue, Dec 29, 2009	0.45	0.45	0.40	0.44
1552	NYSE	XPO	Mon, Dec 28, 2009	0.43	0.45	0.43	0.45
1551	NYSE	XPO	Thu, Dec 24, 2009	0.42	0.43	0.41	0.43
1550	NYSE	XPO	Wed, Dec 23, 2009	0.41	0.43	0.41	0.43
1549	NYSE	XPO	Tue, Dec 22, 2009	0.39	0.41	0.38	0.40
1548	NYSE	XPO	Mon, Dec 21, 2009	0.39	0.40	0.39	0.39
1547	NYSE	XPO	Fri, Dec 18, 2009	0.39	0.41	0.39	0.39
1546	NYSE	XPO	Thu, Dec 17, 2009	0.40	0.41	0.38	0.39
1545	NYSE	XPO	Wed, Dec 16, 2009	0.40	0.41	0.39	0.39
1544	NYSE	XPO	Tue, Dec 15, 2009	0.38	0.39	0.37	0.38
1543	NYSE	XPO	Mon, Dec 14, 2009	0.42	0.42	0.38	0.39
1542	NYSE	XPO	Fri, Dec 11, 2009	0.41	0.43	0.41	0.41
1541	NYSE	XPO	Thu, Dec 10, 2009	0.38	0.41	0.38	0.41
1540	NYSE	XPO	Wed, Dec 9, 2009	0.38	0.39	0.38	0.39
1539	NYSE	XPO	Tue, Dec 8, 2009	0.38	0.39	0.38	0.39
1538	NYSE	XPO	Mon, Dec 7, 2009	0.39	0.40	0.38	0.39
1537	NYSE	XPO	Fri, Dec 4, 2009	0.36	0.39	0.35	0.39
1536	NYSE	XPO	Thu, Dec 3, 2009	0.36	0.37	0.35	0.36
1535	NYSE	XPO	Wed, Dec 2, 2009	0.36	0.37	0.35	0.36
1534	NYSE	XPO	Tue, Dec 1, 2009	0.35	0.37	0.35	0.37
1533	NYSE	XPO	Mon, Nov 30, 2009	0.37	0.38	0.35	0.38
1532	NYSE	XPO	Fri, Nov 27, 2009	0.34	0.36	0.34	0.35
1531	NYSE	XPO	Wed, Nov 25, 2009	0.35	0.39	0.35	0.39
1530	NYSE	XPO	Tue, Nov 24, 2009	0.36	0.36	0.34	0.36
1529	NYSE	XPO	Mon, Nov 23, 2009	0.35	0.35	0.35	0.35
1528	NYSE	XPO	Fri, Nov 20, 2009	0.37	0.37	0.35	0.35
1527	NYSE	XPO	Thu, Nov 19, 2009	0.35	0.37	0.35	0.37
1526	NYSE	XPO	Wed, Nov 18, 2009	0.36	0.36	0.35	0.36
1525	NYSE	XPO	Tue, Nov 17, 2009	0.36	0.37	0.36	0.36
1524	NYSE	XPO	Mon, Nov 16, 2009	0.36	0.36	0.35	0.35
1523	NYSE	XPO	Fri, Nov 13, 2009	0.35	0.36	0.35	0.36
1522	NYSE	XPO	Thu, Nov 12, 2009	0.36	0.37	0.35	0.36
1521	NYSE	XPO	Wed, Nov 11, 2009	0.35	0.36	0.34	0.36
1520	NYSE	XPO	Tue, Nov 10, 2009	0.35	0.42	0.34	0.36
1519	NYSE	XPO	Mon, Nov 9, 2009	0.34	0.36	0.33	0.35
1518	NYSE	XPO	Fri, Nov 6, 2009	0.34	0.35	0.32	0.35
1517	NYSE	XPO	Thu, Nov 5, 2009	0.35	0.36	0.34	0.35
1516	NYSE	XPO	Wed, Nov 4, 2009	0.33	0.34	0.32	0.34
1515	NYSE	XPO	Tue, Nov 3, 2009	0.34	0.35	0.32	0.33
1514	NYSE	XPO	Mon, Nov 2, 2009	0.34	0.34	0.31	0.34
1513	NYSE	XPO	Fri, Oct 30, 2009	0.36	0.36	0.31	0.35
1512	NYSE	XPO	Thu, Oct 29, 2009	0.35	0.38	0.34	0.36
1511	NYSE	XPO	Wed, Oct 28, 2009	0.36	0.36	0.35	0.35
1510	NYSE	XPO	Tue, Oct 27, 2009	0.36	0.36	0.36	0.36
1509	NYSE	XPO	Mon, Oct 26, 2009	0.37	0.38	0.35	0.36
1508	NYSE	XPO	Fri, Oct 23, 2009	0.37	0.38	0.36	0.38
1507	NYSE	XPO	Thu, Oct 22, 2009	0.35	0.38	0.35	0.37
1506	NYSE	XPO	Wed, Oct 21, 2009	0.37	0.37	0.36	0.36
1505	NYSE	XPO	Tue, Oct 20, 2009	0.36	0.37	0.36	0.37
1504	NYSE	XPO	Mon, Oct 19, 2009	0.36	0.36	0.35	0.36
1503	NYSE	XPO	Fri, Oct 16, 2009	0.35	0.36	0.35	0.36
1502	NYSE	XPO	Thu, Oct 15, 2009	0.37	0.37	0.35	0.36
1501	NYSE	XPO	Wed, Oct 14, 2009	0.36	0.38	0.35	0.36
1500	NYSE	XPO	Tue, Oct 13, 2009	0.36	0.36	0.35	0.36
1499	NYSE	XPO	Mon, Oct 12, 2009	0.34	0.36	0.34	0.36
1498	NYSE	XPO	Fri, Oct 9, 2009	0.32	0.35	0.32	0.35
1497	NYSE	XPO	Thu, Oct 8, 2009	0.33	0.33	0.31	0.32
1496	NYSE	XPO	Wed, Oct 7, 2009	0.34	0.35	0.31	0.33
1495	NYSE	XPO	Tue, Oct 6, 2009	0.33	0.34	0.31	0.33
1494	NYSE	XPO	Mon, Oct 5, 2009	0.32	0.33	0.31	0.33
1493	NYSE	XPO	Fri, Oct 2, 2009	0.31	0.32	0.30	0.31
1492	NYSE	XPO	Thu, Oct 1, 2009	0.33	0.33	0.32	0.32
1491	NYSE	XPO	Wed, Sep 30, 2009	0.31	0.33	0.31	0.33
1490	NYSE	XPO	Tue, Sep 29, 2009	0.29	0.31	0.29	0.31
1489	NYSE	XPO	Mon, Sep 28, 2009	0.30	0.31	0.30	0.31
1488	NYSE	XPO	Fri, Sep 25, 2009	0.31	0.32	0.29	0.31
1487	NYSE	XPO	Thu, Sep 24, 2009	0.32	0.32	0.30	0.32
1486	NYSE	XPO	Wed, Sep 23, 2009	0.32	0.34	0.32	0.32
1485	NYSE	XPO	Tue, Sep 22, 2009	0.30	0.40	0.30	0.32
1484	NYSE	XPO	Mon, Sep 21, 2009	0.32	0.32	0.31	0.31
1483	NYSE	XPO	Fri, Sep 18, 2009	0.32	0.32	0.31	0.31
1482	NYSE	XPO	Thu, Sep 17, 2009	0.32	0.34	0.31	0.33
1481	NYSE	XPO	Wed, Sep 16, 2009	0.31	0.33	0.31	0.32
1480	NYSE	XPO	Tue, Sep 15, 2009	0.33	0.33	0.31	0.32
1479	NYSE	XPO	Mon, Sep 14, 2009	0.31	0.32	0.30	0.31
1478	NYSE	XPO	Fri, Sep 11, 2009	0.31	0.33	0.31	0.31
1477	NYSE	XPO	Thu, Sep 10, 2009	0.29	0.30	0.29	0.30
1476	NYSE	XPO	Wed, Sep 9, 2009	0.28	0.30	0.28	0.29
1475	NYSE	XPO	Tue, Sep 8, 2009	0.29	0.30	0.28	0.29
1474	NYSE	XPO	Fri, Sep 4, 2009	0.28	0.28	0.27	0.28
1473	NYSE	XPO	Thu, Sep 3, 2009	0.28	0.28	0.28	0.28
1472	NYSE	XPO	Wed, Sep 2, 2009	0.28	0.28	0.27	0.28
1471	NYSE	XPO	Tue, Sep 1, 2009	0.28	0.28	0.27	0.28
1470	NYSE	XPO	Mon, Aug 31, 2009	0.28	0.28	0.28	0.28
1469	NYSE	XPO	Fri, Aug 28, 2009	0.29	0.29	0.28	0.29
1468	NYSE	XPO	Thu, Aug 27, 2009	0.28	0.29	0.28	0.29
1467	NYSE	XPO	Wed, Aug 26, 2009	0.28	0.29	0.28	0.29
1466	NYSE	XPO	Tue, Aug 25, 2009	0.29	0.29	0.28	0.29
1465	NYSE	XPO	Mon, Aug 24, 2009	0.29	0.30	0.28	0.29
1464	NYSE	XPO	Fri, Aug 21, 2009	0.30	0.30	0.27	0.30
1463	NYSE	XPO	Thu, Aug 20, 2009	0.28	0.29	0.28	0.29
1462	NYSE	XPO	Wed, Aug 19, 2009	0.29	0.29	0.28	0.29
1461	NYSE	XPO	Tue, Aug 18, 2009	0.30	0.30	0.29	0.29
1460	NYSE	XPO	Mon, Aug 17, 2009	0.28	0.29	0.28	0.29
1459	NYSE	XPO	Fri, Aug 14, 2009	0.29	0.29	0.29	0.29
1458	NYSE	XPO	Thu, Aug 13, 2009	0.29	0.30	0.29	0.30
1457	NYSE	XPO	Wed, Aug 12, 2009	0.29	0.30	0.29	0.30
1456	NYSE	XPO	Tue, Aug 11, 2009	0.29	0.30	0.29	0.29
1455	NYSE	XPO	Mon, Aug 10, 2009	0.30	0.30	0.29	0.30
1454	NYSE	XPO	Fri, Aug 7, 2009	0.29	0.30	0.29	0.30
1453	NYSE	XPO	Thu, Aug 6, 2009	0.28	0.30	0.28	0.30
1452	NYSE	XPO	Wed, Aug 5, 2009	0.26	0.29	0.26	0.29
1451	NYSE	XPO	Tue, Aug 4, 2009	0.29	0.30	0.29	0.30
1450	NYSE	XPO	Mon, Aug 3, 2009	0.28	0.29	0.27	0.29
1449	NYSE	XPO	Fri, Jul 31, 2009	0.28	0.30	0.28	0.30
1448	NYSE	XPO	Thu, Jul 30, 2009	0.29	0.30	0.29	0.30
1447	NYSE	XPO	Wed, Jul 29, 2009	0.29	0.29	0.28	0.28
1446	NYSE	XPO	Tue, Jul 28, 2009	0.28	0.29	0.28	0.29
1445	NYSE	XPO	Mon, Jul 27, 2009	0.28	0.29	0.27	0.29
1444	NYSE	XPO	Fri, Jul 24, 2009	0.28	0.29	0.28	0.29
1443	NYSE	XPO	Thu, Jul 23, 2009	0.28	0.30	0.28	0.30
1442	NYSE	XPO	Wed, Jul 22, 2009	0.29	0.30	0.29	0.30
1441	NYSE	XPO	Tue, Jul 21, 2009	0.28	0.30	0.28	0.30
1440	NYSE	XPO	Mon, Jul 20, 2009	0.30	0.30	0.29	0.29
1439	NYSE	XPO	Fri, Jul 17, 2009	0.28	0.30	0.28	0.30
1438	NYSE	XPO	Thu, Jul 16, 2009	0.30	0.30	0.30	0.30
1437	NYSE	XPO	Wed, Jul 15, 2009	0.31	0.31	0.29	0.30
1436	NYSE	XPO	Tue, Jul 14, 2009	0.30	0.30	0.29	0.30
1435	NYSE	XPO	Mon, Jul 13, 2009	0.31	0.31	0.30	0.31
1434	NYSE	XPO	Fri, Jul 10, 2009	0.31	0.33	0.30	0.31
1433	NYSE	XPO	Thu, Jul 9, 2009	0.31	0.31	0.29	0.31
1432	NYSE	XPO	Wed, Jul 8, 2009	0.29	0.30	0.28	0.30
1431	NYSE	XPO	Tue, Jul 7, 2009	0.30	0.30	0.29	0.30
1430	NYSE	XPO	Mon, Jul 6, 2009	0.29	0.31	0.29	0.30
1429	NYSE	XPO	Wed, Jul 1, 2009	0.30	0.30	0.30	0.30
1428	NYSE	XPO	Tue, Jun 30, 2009	0.30	0.31	0.29	0.30
1427	NYSE	XPO	Mon, Jun 29, 2009	0.30	0.30	0.29	0.30
1426	NYSE	XPO	Fri, Jun 26, 2009	0.29	0.30	0.29	0.30
1425	NYSE	XPO	Thu, Jun 25, 2009	0.30	0.30	0.30	0.30
1424	NYSE	XPO	Wed, Jun 24, 2009	0.29	0.29	0.29	0.29
1423	NYSE	XPO	Tue, Jun 23, 2009	0.29	0.29	0.28	0.28
1422	NYSE	XPO	Mon, Jun 22, 2009	0.31	0.31	0.29	0.29
1421	NYSE	XPO	Fri, Jun 19, 2009	0.30	0.31	0.30	0.31
1420	NYSE	XPO	Thu, Jun 18, 2009	0.30	0.30	0.29	0.30
1419	NYSE	XPO	Wed, Jun 17, 2009	0.29	0.30	0.29	0.30
1418	NYSE	XPO	Tue, Jun 16, 2009	0.30	0.30	0.29	0.30
1417	NYSE	XPO	Mon, Jun 15, 2009	0.32	0.32	0.30	0.31
1416	NYSE	XPO	Fri, Jun 12, 2009	0.32	0.32	0.29	0.32
1415	NYSE	XPO	Thu, Jun 11, 2009	0.30	0.31	0.29	0.31
1414	NYSE	XPO	Wed, Jun 10, 2009	0.32	0.32	0.29	0.31
1413	NYSE	XPO	Tue, Jun 9, 2009	0.30	0.32	0.30	0.32
1412	NYSE	XPO	Mon, Jun 8, 2009	0.31	0.32	0.30	0.30
1411	NYSE	XPO	Fri, Jun 5, 2009	0.30	0.31	0.30	0.31
1410	NYSE	XPO	Thu, Jun 4, 2009	0.30	0.31	0.29	0.31
1409	NYSE	XPO	Wed, Jun 3, 2009	0.29	0.30	0.29	0.30
1408	NYSE	XPO	Tue, Jun 2, 2009	0.31	0.32	0.30	0.30
1407	NYSE	XPO	Mon, Jun 1, 2009	0.30	0.30	0.30	0.30
1406	NYSE	XPO	Fri, May 29, 2009	0.30	0.31	0.29	0.29
1405	NYSE	XPO	Thu, May 28, 2009	0.30	0.30	0.30	0.30
1404	NYSE	XPO	Wed, May 27, 2009	0.31	0.31	0.30	0.31
1403	NYSE	XPO	Tue, May 26, 2009	0.31	0.31	0.30	0.31
1402	NYSE	XPO	Fri, May 22, 2009	0.30	0.31	0.30	0.30
1401	NYSE	XPO	Thu, May 21, 2009	0.30	0.31	0.30	0.31
1400	NYSE	XPO	Wed, May 20, 2009	0.31	0.31	0.29	0.30
1399	NYSE	XPO	Tue, May 19, 2009	0.29	0.31	0.27	0.31
1398	NYSE	XPO	Mon, May 18, 2009	0.29	0.32	0.29	0.32
1397	NYSE	XPO	Fri, May 15, 2009	0.29	0.31	0.29	0.29
1396	NYSE	XPO	Thu, May 14, 2009	0.29	0.30	0.28	0.29
1395	NYSE	XPO	Wed, May 13, 2009	0.31	0.31	0.29	0.29
1394	NYSE	XPO	Tue, May 12, 2009	0.31	0.32	0.31	0.31
1393	NYSE	XPO	Mon, May 11, 2009	0.32	0.32	0.29	0.31
1392	NYSE	XPO	Fri, May 8, 2009	0.31	0.33	0.30	0.33
1391	NYSE	XPO	Thu, May 7, 2009	0.31	0.31	0.29	0.31
1390	NYSE	XPO	Wed, May 6, 2009	0.30	0.30	0.29	0.30
1389	NYSE	XPO	Tue, May 5, 2009	0.30	0.31	0.29	0.31
1388	NYSE	XPO	Mon, May 4, 2009	0.29	0.29	0.29	0.29
1387	NYSE	XPO	Fri, May 1, 2009	0.29	0.30	0.29	0.29
1386	NYSE	XPO	Thu, Apr 30, 2009	0.28	0.29	0.27	0.29
1385	NYSE	XPO	Wed, Apr 29, 2009	0.28	0.28	0.27	0.28
1384	NYSE	XPO	Tue, Apr 28, 2009	0.27	0.29	0.27	0.28
1383	NYSE	XPO	Mon, Apr 27, 2009	0.28	0.28	0.26	0.28
1382	NYSE	XPO	Fri, Apr 24, 2009	0.27	0.28	0.27	0.28
1381	NYSE	XPO	Thu, Apr 23, 2009	0.27	0.29	0.27	0.29
1380	NYSE	XPO	Wed, Apr 22, 2009	0.27	0.27	0.27	0.27
1379	NYSE	XPO	Tue, Apr 21, 2009	0.25	0.28	0.25	0.27
1378	NYSE	XPO	Mon, Apr 20, 2009	0.27	0.27	0.27	0.27
1377	NYSE	XPO	Fri, Apr 17, 2009	0.28	0.28	0.26	0.27
1376	NYSE	XPO	Thu, Apr 16, 2009	0.28	0.28	0.26	0.28
1375	NYSE	XPO	Wed, Apr 15, 2009	0.28	0.29	0.28	0.28
1374	NYSE	XPO	Tue, Apr 14, 2009	0.28	0.29	0.28	0.29
1373	NYSE	XPO	Mon, Apr 13, 2009	0.31	0.31	0.29	0.30
1372	NYSE	XPO	Thu, Apr 9, 2009	0.31	0.31	0.30	0.30
1371	NYSE	XPO	Wed, Apr 8, 2009	0.30	0.31	0.29	0.31
1370	NYSE	XPO	Tue, Apr 7, 2009	0.31	0.31	0.29	0.31
1369	NYSE	XPO	Mon, Apr 6, 2009	0.30	0.30	0.30	0.30
1368	NYSE	XPO	Fri, Apr 3, 2009	0.30	0.30	0.29	0.30
1367	NYSE	XPO	Thu, Apr 2, 2009	0.28	0.31	0.28	0.30
1366	NYSE	XPO	Wed, Apr 1, 2009	0.27	0.29	0.26	0.29
1365	NYSE	XPO	Tue, Mar 31, 2009	0.31	0.31	0.29	0.29
1364	NYSE	XPO	Mon, Mar 30, 2009	0.30	0.30	0.27	0.29
1363	NYSE	XPO	Fri, Mar 27, 2009	0.27	0.29	0.27	0.29
1362	NYSE	XPO	Thu, Mar 26, 2009	0.31	0.31	0.28	0.28
1361	NYSE	XPO	Wed, Mar 25, 2009	0.30	0.32	0.29	0.32
1360	NYSE	XPO	Tue, Mar 24, 2009	0.32	0.32	0.30	0.30
1359	NYSE	XPO	Mon, Mar 23, 2009	0.28	0.30	0.27	0.29
1358	NYSE	XPO	Fri, Mar 20, 2009	0.26	0.28	0.26	0.28
1357	NYSE	XPO	Thu, Mar 19, 2009	0.28	0.28	0.26	0.26
1356	NYSE	XPO	Wed, Mar 18, 2009	0.27	0.27	0.26	0.26
1355	NYSE	XPO	Tue, Mar 17, 2009	0.25	0.26	0.25	0.26
1354	NYSE	XPO	Mon, Mar 16, 2009	0.25	0.26	0.25	0.25
1353	NYSE	XPO	Fri, Mar 13, 2009	0.28	0.28	0.24	0.25
1352	NYSE	XPO	Thu, Mar 12, 2009	0.25	0.25	0.24	0.25
1351	NYSE	XPO	Wed, Mar 11, 2009	0.24	0.26	0.23	0.24
1350	NYSE	XPO	Tue, Mar 10, 2009	0.22	0.24	0.22	0.24
1349	NYSE	XPO	Mon, Mar 9, 2009	0.26	0.26	0.22	0.24
1348	NYSE	XPO	Fri, Mar 6, 2009	0.24	0.24	0.22	0.23
1347	NYSE	XPO	Thu, Mar 5, 2009	0.28	0.28	0.22	0.24
1346	NYSE	XPO	Wed, Mar 4, 2009	0.27	0.27	0.24	0.25
1345	NYSE	XPO	Tue, Mar 3, 2009	0.28	0.29	0.27	0.28
1344	NYSE	XPO	Mon, Mar 2, 2009	0.29	0.29	0.28	0.29
1343	NYSE	XPO	Fri, Feb 27, 2009	0.29	0.30	0.29	0.29
1342	NYSE	XPO	Thu, Feb 26, 2009	0.28	0.30	0.28	0.30
1341	NYSE	XPO	Wed, Feb 25, 2009	0.31	0.31	0.29	0.29
1340	NYSE	XPO	Tue, Feb 24, 2009	0.28	0.29	0.28	0.29
1339	NYSE	XPO	Mon, Feb 23, 2009	0.30	0.30	0.28	0.29
1338	NYSE	XPO	Fri, Feb 20, 2009	0.31	0.31	0.29	0.29
1337	NYSE	XPO	Thu, Feb 19, 2009	0.33	0.33	0.30	0.30
1336	NYSE	XPO	Wed, Feb 18, 2009	0.33	0.34	0.32	0.32
1335	NYSE	XPO	Tue, Feb 17, 2009	0.36	0.36	0.31	0.32
1334	NYSE	XPO	Fri, Feb 13, 2009	0.32	0.36	0.32	0.34
1333	NYSE	XPO	Thu, Feb 12, 2009	0.34	0.34	0.31	0.32
1332	NYSE	XPO	Wed, Feb 11, 2009	0.32	0.34	0.32	0.32
1331	NYSE	XPO	Tue, Feb 10, 2009	0.33	0.33	0.31	0.32
1330	NYSE	XPO	Mon, Feb 9, 2009	0.34	0.34	0.31	0.33
1329	NYSE	XPO	Fri, Feb 6, 2009	0.31	0.33	0.31	0.33
1328	NYSE	XPO	Thu, Feb 5, 2009	0.32	0.33	0.31	0.33
1327	NYSE	XPO	Wed, Feb 4, 2009	0.34	0.35	0.31	0.33
1326	NYSE	XPO	Tue, Feb 3, 2009	0.34	0.35	0.33	0.34
1325	NYSE	XPO	Mon, Feb 2, 2009	0.35	0.35	0.33	0.34
1324	NYSE	XPO	Fri, Jan 30, 2009	0.35	0.35	0.34	0.34
1323	NYSE	XPO	Thu, Jan 29, 2009	0.35	0.35	0.34	0.34
1322	NYSE	XPO	Wed, Jan 28, 2009	0.35	0.36	0.31	0.34
1321	NYSE	XPO	Tue, Jan 27, 2009	0.32	0.34	0.32	0.33
1320	NYSE	XPO	Mon, Jan 26, 2009	0.35	0.35	0.32	0.34
1319	NYSE	XPO	Fri, Jan 23, 2009	0.33	0.34	0.33	0.34
1318	NYSE	XPO	Thu, Jan 22, 2009	0.34	0.34	0.32	0.34
1317	NYSE	XPO	Wed, Jan 21, 2009	0.33	0.35	0.33	0.35
1316	NYSE	XPO	Tue, Jan 20, 2009	0.35	0.35	0.32	0.33
1315	NYSE	XPO	Fri, Jan 16, 2009	0.33	0.34	0.33	0.34
1314	NYSE	XPO	Thu, Jan 15, 2009	0.35	0.35	0.34	0.34
1313	NYSE	XPO	Wed, Jan 14, 2009	0.35	0.35	0.34	0.35
1312	NYSE	XPO	Tue, Jan 13, 2009	0.36	0.36	0.35	0.35
1311	NYSE	XPO	Mon, Jan 12, 2009	0.38	0.38	0.34	0.36
1310	NYSE	XPO	Fri, Jan 9, 2009	0.37	0.38	0.37	0.38
1309	NYSE	XPO	Thu, Jan 8, 2009	0.40	0.40	0.35	0.38
1308	NYSE	XPO	Wed, Jan 7, 2009	0.36	0.38	0.36	0.38
1307	NYSE	XPO	Tue, Jan 6, 2009	0.35	0.37	0.35	0.36
1306	NYSE	XPO	Mon, Jan 5, 2009	0.37	0.39	0.37	0.38
1305	NYSE	XPO	Fri, Jan 2, 2009	0.43	0.43	0.37	0.37
1304	NYSE	XPO	Wed, Dec 31, 2008	0.32	0.40	0.31	0.40
1303	NYSE	XPO	Tue, Dec 30, 2008	0.32	0.34	0.32	0.33
1302	NYSE	XPO	Mon, Dec 29, 2008	0.31	0.32	0.29	0.32
1301	NYSE	XPO	Fri, Dec 26, 2008	0.34	0.34	0.32	0.32
1300	NYSE	XPO	Wed, Dec 24, 2008	0.30	0.34	0.30	0.32
1299	NYSE	XPO	Tue, Dec 23, 2008	0.33	0.33	0.31	0.32
1298	NYSE	XPO	Mon, Dec 22, 2008	0.31	0.34	0.30	0.31
1297	NYSE	XPO	Fri, Dec 19, 2008	0.31	0.31	0.30	0.30
1296	NYSE	XPO	Thu, Dec 18, 2008	0.31	0.31	0.28	0.30
1295	NYSE	XPO	Wed, Dec 17, 2008	0.30	0.31	0.30	0.30
1294	NYSE	XPO	Tue, Dec 16, 2008	0.30	0.33	0.28	0.29
1293	NYSE	XPO	Mon, Dec 15, 2008	0.30	0.32	0.30	0.31
1292	NYSE	XPO	Fri, Dec 12, 2008	0.31	0.33	0.29	0.32
1291	NYSE	XPO	Thu, Dec 11, 2008	0.34	0.34	0.31	0.32
1290	NYSE	XPO	Wed, Dec 10, 2008	0.29	0.32	0.29	0.32
1289	NYSE	XPO	Tue, Dec 9, 2008	0.32	0.32	0.29	0.29
1288	NYSE	XPO	Mon, Dec 8, 2008	0.31	0.33	0.30	0.33
1287	NYSE	XPO	Fri, Dec 5, 2008	0.33	0.33	0.30	0.33
1286	NYSE	XPO	Thu, Dec 4, 2008	0.34	0.34	0.32	0.33
1285	NYSE	XPO	Wed, Dec 3, 2008	0.34	0.34	0.32	0.33
1284	NYSE	XPO	Tue, Dec 2, 2008	0.36	0.36	0.34	0.35
1283	NYSE	XPO	Mon, Dec 1, 2008	0.36	0.36	0.35	0.36
1282	NYSE	XPO	Fri, Nov 28, 2008	0.36	0.37	0.35	0.36
1281	NYSE	XPO	Wed, Nov 26, 2008	0.35	0.36	0.35	0.36
1280	NYSE	XPO	Tue, Nov 25, 2008	0.37	0.37	0.35	0.36
1279	NYSE	XPO	Mon, Nov 24, 2008	0.30	0.36	0.30	0.36
1278	NYSE	XPO	Fri, Nov 21, 2008	0.32	0.35	0.30	0.35
1277	NYSE	XPO	Thu, Nov 20, 2008	0.33	0.35	0.30	0.35
1276	NYSE	XPO	Wed, Nov 19, 2008	0.36	0.36	0.31	0.34
1275	NYSE	XPO	Tue, Nov 18, 2008	0.36	0.38	0.36	0.38
1274	NYSE	XPO	Mon, Nov 17, 2008	0.37	0.38	0.36	0.36
1273	NYSE	XPO	Fri, Nov 14, 2008	0.39	0.40	0.35	0.37
1272	NYSE	XPO	Thu, Nov 13, 2008	0.39	0.39	0.33	0.37
1271	NYSE	XPO	Wed, Nov 12, 2008	0.37	0.40	0.37	0.39
1270	NYSE	XPO	Tue, Nov 11, 2008	0.40	0.40	0.39	0.39
1269	NYSE	XPO	Mon, Nov 10, 2008	0.40	0.40	0.35	0.40
1268	NYSE	XPO	Fri, Nov 7, 2008	0.37	0.41	0.35	0.40
1267	NYSE	XPO	Thu, Nov 6, 2008	0.33	0.40	0.33	0.39
1266	NYSE	XPO	Wed, Nov 5, 2008	0.38	0.38	0.34	0.34
1265	NYSE	XPO	Tue, Nov 4, 2008	0.38	0.38	0.34	0.35
1264	NYSE	XPO	Mon, Nov 3, 2008	0.32	0.36	0.32	0.36
1263	NYSE	XPO	Fri, Oct 31, 2008	0.31	0.36	0.31	0.35
1262	NYSE	XPO	Thu, Oct 30, 2008	0.35	0.35	0.33	0.33
1261	NYSE	XPO	Wed, Oct 29, 2008	0.34	0.34	0.31	0.34
1260	NYSE	XPO	Tue, Oct 28, 2008	0.33	0.34	0.32	0.33
1259	NYSE	XPO	Mon, Oct 27, 2008	0.35	0.35	0.32	0.32
1258	NYSE	XPO	Fri, Oct 24, 2008	0.35	0.35	0.31	0.33
1257	NYSE	XPO	Thu, Oct 23, 2008	0.34	0.36	0.33	0.36
1256	NYSE	XPO	Wed, Oct 22, 2008	0.37	0.37	0.34	0.35
1255	NYSE	XPO	Tue, Oct 21, 2008	0.34	0.35	0.34	0.35
1254	NYSE	XPO	Mon, Oct 20, 2008	0.37	0.37	0.35	0.36
1253	NYSE	XPO	Fri, Oct 17, 2008	0.36	0.36	0.33	0.35
1252	NYSE	XPO	Thu, Oct 16, 2008	0.35	0.36	0.31	0.36
1251	NYSE	XPO	Wed, Oct 15, 2008	0.35	0.35	0.32	0.34
1250	NYSE	XPO	Tue, Oct 14, 2008	0.35	0.37	0.35	0.37
1249	NYSE	XPO	Mon, Oct 13, 2008	0.34	0.41	0.34	0.35
1248	NYSE	XPO	Fri, Oct 10, 2008	0.31	0.38	0.29	0.38
1247	NYSE	XPO	Thu, Oct 9, 2008	0.36	0.36	0.34	0.36
1246	NYSE	XPO	Wed, Oct 8, 2008	0.38	0.38	0.29	0.36
1245	NYSE	XPO	Tue, Oct 7, 2008	0.36	0.39	0.33	0.37
1244	NYSE	XPO	Mon, Oct 6, 2008	0.41	0.41	0.36	0.40
1243	NYSE	XPO	Fri, Oct 3, 2008	0.39	0.41	0.39	0.41
1242	NYSE	XPO	Thu, Oct 2, 2008	0.43	0.43	0.39	0.42
1241	NYSE	XPO	Wed, Oct 1, 2008	0.43	0.43	0.41	0.42
1240	NYSE	XPO	Tue, Sep 30, 2008	0.43	0.43	0.40	0.43
1239	NYSE	XPO	Mon, Sep 29, 2008	0.43	0.43	0.40	0.41
1238	NYSE	XPO	Fri, Sep 26, 2008	0.41	0.43	0.41	0.43
1237	NYSE	XPO	Thu, Sep 25, 2008	0.45	0.45	0.40	0.43
1236	NYSE	XPO	Wed, Sep 24, 2008	0.41	0.43	0.41	0.43
1235	NYSE	XPO	Tue, Sep 23, 2008	0.40	0.43	0.40	0.42
1234	NYSE	XPO	Mon, Sep 22, 2008	0.45	0.45	0.41	0.43
1233	NYSE	XPO	Fri, Sep 19, 2008	0.43	0.43	0.41	0.43
1232	NYSE	XPO	Thu, Sep 18, 2008	0.44	0.44	0.41	0.43
1231	NYSE	XPO	Wed, Sep 17, 2008	0.43	0.44	0.41	0.43
1230	NYSE	XPO	Tue, Sep 16, 2008	0.42	0.43	0.40	0.43
1229	NYSE	XPO	Mon, Sep 15, 2008	0.45	0.45	0.42	0.43
1228	NYSE	XPO	Fri, Sep 12, 2008	0.45	0.45	0.43	0.45
1227	NYSE	XPO	Thu, Sep 11, 2008	0.44	0.45	0.43	0.45
1226	NYSE	XPO	Wed, Sep 10, 2008	0.47	0.47	0.44	0.45
1225	NYSE	XPO	Tue, Sep 9, 2008	0.43	0.45	0.43	0.45
1224	NYSE	XPO	Mon, Sep 8, 2008	0.47	0.47	0.44	0.44
1223	NYSE	XPO	Fri, Sep 5, 2008	0.47	0.47	0.43	0.46
1222	NYSE	XPO	Thu, Sep 4, 2008	0.46	0.46	0.44	0.46
1221	NYSE	XPO	Wed, Sep 3, 2008	0.47	0.48	0.45	0.46
1220	NYSE	XPO	Tue, Sep 2, 2008	0.48	0.48	0.46	0.47
1219	NYSE	XPO	Fri, Aug 29, 2008	0.48	0.49	0.48	0.49
1218	NYSE	XPO	Thu, Aug 28, 2008	0.48	0.49	0.47	0.48
1217	NYSE	XPO	Wed, Aug 27, 2008	0.45	0.47	0.45	0.47
1216	NYSE	XPO	Tue, Aug 26, 2008	0.47	0.47	0.45	0.47
1215	NYSE	XPO	Mon, Aug 25, 2008	0.48	0.48	0.45	0.47
1214	NYSE	XPO	Fri, Aug 22, 2008	0.48	0.48	0.47	0.48
1213	NYSE	XPO	Thu, Aug 21, 2008	0.48	0.48	0.47	0.48
1212	NYSE	XPO	Wed, Aug 20, 2008	0.45	0.50	0.44	0.48
1211	NYSE	XPO	Tue, Aug 19, 2008	0.43	0.45	0.43	0.45
1210	NYSE	XPO	Mon, Aug 18, 2008	0.45	0.45	0.43	0.44
1209	NYSE	XPO	Fri, Aug 15, 2008	0.44	0.45	0.44	0.45
1208	NYSE	XPO	Thu, Aug 14, 2008	0.45	0.45	0.44	0.44
1207	NYSE	XPO	Wed, Aug 13, 2008	0.43	0.45	0.43	0.45
1206	NYSE	XPO	Tue, Aug 12, 2008	0.43	0.46	0.43	0.45
1205	NYSE	XPO	Mon, Aug 11, 2008	0.46	0.46	0.44	0.45
1204	NYSE	XPO	Fri, Aug 8, 2008	0.44	0.46	0.43	0.45
1203	NYSE	XPO	Thu, Aug 7, 2008	0.41	0.45	0.41	0.45
1202	NYSE	XPO	Wed, Aug 6, 2008	0.45	0.45	0.41	0.45
1201	NYSE	XPO	Tue, Aug 5, 2008	0.44	0.46	0.43	0.46
1200	NYSE	XPO	Mon, Aug 4, 2008	0.44	0.44	0.43	0.44
1199	NYSE	XPO	Fri, Aug 1, 2008	0.43	0.46	0.43	0.45
1198	NYSE	XPO	Thu, Jul 31, 2008	0.45	0.46	0.45	0.46
1197	NYSE	XPO	Wed, Jul 30, 2008	0.45	0.45	0.43	0.45
1196	NYSE	XPO	Tue, Jul 29, 2008	0.43	0.43	0.43	0.43
1195	NYSE	XPO	Mon, Jul 28, 2008	0.44	0.44	0.41	0.43
1194	NYSE	XPO	Fri, Jul 25, 2008	0.42	0.43	0.41	0.41
1193	NYSE	XPO	Thu, Jul 24, 2008	0.41	0.43	0.41	0.42
1192	NYSE	XPO	Wed, Jul 23, 2008	0.43	0.45	0.41	0.41
1191	NYSE	XPO	Tue, Jul 22, 2008	0.40	0.43	0.39	0.43
1190	NYSE	XPO	Mon, Jul 21, 2008	0.43	0.43	0.39	0.41
1189	NYSE	XPO	Fri, Jul 18, 2008	0.42	0.42	0.41	0.41
1188	NYSE	XPO	Thu, Jul 17, 2008	0.44	0.44	0.41	0.42
1187	NYSE	XPO	Wed, Jul 16, 2008	0.40	0.44	0.40	0.43
1186	NYSE	XPO	Tue, Jul 15, 2008	0.41	0.43	0.41	0.43
1185	NYSE	XPO	Mon, Jul 14, 2008	0.43	0.44	0.42	0.43
1184	NYSE	XPO	Fri, Jul 11, 2008	0.42	0.44	0.41	0.44
1183	NYSE	XPO	Thu, Jul 10, 2008	0.40	0.43	0.40	0.43
1182	NYSE	XPO	Wed, Jul 9, 2008	0.41	0.43	0.41	0.42
1181	NYSE	XPO	Tue, Jul 8, 2008	0.43	0.43	0.38	0.41
1180	NYSE	XPO	Mon, Jul 7, 2008	0.44	0.44	0.41	0.44
1179	NYSE	XPO	Thu, Jul 3, 2008	0.40	0.44	0.40	0.44
1178	NYSE	XPO	Wed, Jul 2, 2008	0.45	0.45	0.41	0.43
1177	NYSE	XPO	Tue, Jul 1, 2008	0.42	0.45	0.39	0.45
1176	NYSE	XPO	Mon, Jun 30, 2008	0.44	0.45	0.40	0.45
1175	NYSE	XPO	Fri, Jun 27, 2008	0.45	0.45	0.44	0.45
1174	NYSE	XPO	Thu, Jun 26, 2008	0.43	0.46	0.42	0.45
1173	NYSE	XPO	Wed, Jun 25, 2008	0.47	0.47	0.44	0.45
1172	NYSE	XPO	Tue, Jun 24, 2008	0.45	0.46	0.43	0.46
1171	NYSE	XPO	Mon, Jun 23, 2008	0.45	0.45	0.44	0.45
1170	NYSE	XPO	Fri, Jun 20, 2008	0.45	0.46	0.44	0.45
1169	NYSE	XPO	Thu, Jun 19, 2008	0.46	0.47	0.46	0.47
1168	NYSE	XPO	Wed, Jun 18, 2008	0.47	0.47	0.46	0.47
1167	NYSE	XPO	Tue, Jun 17, 2008	0.46	0.47	0.46	0.47
1166	NYSE	XPO	Mon, Jun 16, 2008	0.48	0.48	0.47	0.47
1165	NYSE	XPO	Fri, Jun 13, 2008	0.47	0.48	0.46	0.47
1164	NYSE	XPO	Thu, Jun 12, 2008	0.47	0.48	0.46	0.47
1163	NYSE	XPO	Wed, Jun 11, 2008	0.46	0.47	0.45	0.46
1162	NYSE	XPO	Tue, Jun 10, 2008	0.44	0.47	0.44	0.46
1161	NYSE	XPO	Mon, Jun 9, 2008	0.48	0.48	0.44	0.47
1160	NYSE	XPO	Fri, Jun 6, 2008	0.45	0.45	0.41	0.44
1159	NYSE	XPO	Thu, Jun 5, 2008	0.45	0.45	0.43	0.45
1158	NYSE	XPO	Wed, Jun 4, 2008	0.43	0.45	0.42	0.45
1157	NYSE	XPO	Tue, Jun 3, 2008	0.44	0.44	0.42	0.43
1156	NYSE	XPO	Mon, Jun 2, 2008	0.45	0.45	0.42	0.44
1155	NYSE	XPO	Fri, May 30, 2008	0.41	0.44	0.41	0.43
1154	NYSE	XPO	Thu, May 29, 2008	0.43	0.43	0.43	0.43
1153	NYSE	XPO	Wed, May 28, 2008	0.44	0.44	0.41	0.44
1152	NYSE	XPO	Tue, May 27, 2008	0.42	0.44	0.41	0.43
1151	NYSE	XPO	Fri, May 23, 2008	0.41	0.43	0.41	0.42
1150	NYSE	XPO	Thu, May 22, 2008	0.41	0.42	0.40	0.41
1149	NYSE	XPO	Wed, May 21, 2008	0.41	0.41	0.40	0.41
1148	NYSE	XPO	Tue, May 20, 2008	0.41	0.42	0.41	0.41
1147	NYSE	XPO	Mon, May 19, 2008	0.40	0.42	0.37	0.41
1146	NYSE	XPO	Fri, May 16, 2008	0.43	0.43	0.40	0.41
1145	NYSE	XPO	Thu, May 15, 2008	0.41	0.41	0.40	0.41
1144	NYSE	XPO	Wed, May 14, 2008	0.43	0.43	0.41	0.41
1143	NYSE	XPO	Tue, May 13, 2008	0.42	0.43	0.41	0.43
1142	NYSE	XPO	Mon, May 12, 2008	0.41	0.43	0.40	0.43
1141	NYSE	XPO	Fri, May 9, 2008	0.40	0.41	0.39	0.40
1140	NYSE	XPO	Thu, May 8, 2008	0.41	0.42	0.38	0.41
1139	NYSE	XPO	Wed, May 7, 2008	0.39	0.41	0.39	0.39
1138	NYSE	XPO	Tue, May 6, 2008	0.38	0.42	0.38	0.41
1137	NYSE	XPO	Mon, May 5, 2008	0.41	0.41	0.40	0.40
1136	NYSE	XPO	Fri, May 2, 2008	0.41	0.41	0.41	0.41
1135	NYSE	XPO	Thu, May 1, 2008	0.40	0.41	0.40	0.40
1134	NYSE	XPO	Wed, Apr 30, 2008	0.39	0.41	0.39	0.40
1133	NYSE	XPO	Tue, Apr 29, 2008	0.39	0.40	0.39	0.40
1132	NYSE	XPO	Mon, Apr 28, 2008	0.38	0.39	0.38	0.38
1131	NYSE	XPO	Fri, Apr 25, 2008	0.38	0.39	0.38	0.39
1130	NYSE	XPO	Thu, Apr 24, 2008	0.39	0.39	0.39	0.39
1129	NYSE	XPO	Wed, Apr 23, 2008	0.38	0.39	0.38	0.39
1128	NYSE	XPO	Tue, Apr 22, 2008	0.39	0.39	0.38	0.39
1127	NYSE	XPO	Mon, Apr 21, 2008	0.39	0.39	0.38	0.39
1126	NYSE	XPO	Fri, Apr 18, 2008	0.39	0.40	0.38	0.39
1125	NYSE	XPO	Thu, Apr 17, 2008	0.38	0.39	0.38	0.39
1124	NYSE	XPO	Wed, Apr 16, 2008	0.39	0.39	0.39	0.39
1123	NYSE	XPO	Tue, Apr 15, 2008	0.39	0.39	0.38	0.39
1122	NYSE	XPO	Mon, Apr 14, 2008	0.39	0.40	0.38	0.39
1121	NYSE	XPO	Fri, Apr 11, 2008	0.40	0.40	0.40	0.40
1120	NYSE	XPO	Thu, Apr 10, 2008	0.39	0.40	0.39	0.40
1119	NYSE	XPO	Wed, Apr 9, 2008	0.40	0.40	0.40	0.40
1118	NYSE	XPO	Tue, Apr 8, 2008	0.41	0.41	0.40	0.40
1117	NYSE	XPO	Mon, Apr 7, 2008	0.38	0.40	0.38	0.40
1116	NYSE	XPO	Fri, Apr 4, 2008	0.40	0.40	0.39	0.40
1115	NYSE	XPO	Thu, Apr 3, 2008	0.41	0.41	0.39	0.40
1114	NYSE	XPO	Wed, Apr 2, 2008	0.40	0.41	0.40	0.41
1113	NYSE	XPO	Tue, Apr 1, 2008	0.40	0.40	0.40	0.40
1112	NYSE	XPO	Mon, Mar 31, 2008	0.40	0.40	0.40	0.40
1111	NYSE	XPO	Fri, Mar 28, 2008	0.40	0.40	0.40	0.40
1110	NYSE	XPO	Thu, Mar 27, 2008	0.40	0.40	0.40	0.40
1109	NYSE	XPO	Wed, Mar 26, 2008	0.40	0.40	0.40	0.40
1108	NYSE	XPO	Tue, Mar 25, 2008	0.41	0.41	0.40	0.40
1107	NYSE	XPO	Mon, Mar 24, 2008	0.38	0.40	0.38	0.40
1106	NYSE	XPO	Thu, Mar 20, 2008	0.40	0.40	0.37	0.37
1105	NYSE	XPO	Wed, Mar 19, 2008	0.40	0.40	0.39	0.40
1104	NYSE	XPO	Tue, Mar 18, 2008	0.40	0.40	0.39	0.40
1103	NYSE	XPO	Mon, Mar 17, 2008	0.35	0.40	0.35	0.40
1102	NYSE	XPO	Fri, Mar 14, 2008	0.40	0.40	0.38	0.39
1101	NYSE	XPO	Thu, Mar 13, 2008	0.40	0.40	0.38	0.40
1100	NYSE	XPO	Wed, Mar 12, 2008	0.39	0.40	0.39	0.40
1099	NYSE	XPO	Tue, Mar 11, 2008	0.40	0.43	0.40	0.40
1098	NYSE	XPO	Mon, Mar 10, 2008	0.40	0.40	0.39	0.40
1097	NYSE	XPO	Fri, Mar 7, 2008	0.41	0.41	0.39	0.40
1096	NYSE	XPO	Thu, Mar 6, 2008	0.40	0.41	0.39	0.41
1095	NYSE	XPO	Wed, Mar 5, 2008	0.38	0.41	0.38	0.40
1094	NYSE	XPO	Tue, Mar 4, 2008	0.41	0.42	0.39	0.41
1093	NYSE	XPO	Mon, Mar 3, 2008	0.40	0.42	0.38	0.41
1092	NYSE	XPO	Fri, Feb 29, 2008	0.42	0.43	0.40	0.40
1091	NYSE	XPO	Thu, Feb 28, 2008	0.42	0.42	0.41	0.41
1090	NYSE	XPO	Wed, Feb 27, 2008	0.44	0.44	0.42	0.42
1089	NYSE	XPO	Tue, Feb 26, 2008	0.43	0.43	0.42	0.43
1088	NYSE	XPO	Mon, Feb 25, 2008	0.44	0.45	0.43	0.43
1087	NYSE	XPO	Fri, Feb 22, 2008	0.43	0.44	0.43	0.44
1086	NYSE	XPO	Thu, Feb 21, 2008	0.44	0.45	0.43	0.43
1085	NYSE	XPO	Wed, Feb 20, 2008	0.43	0.44	0.43	0.44
1084	NYSE	XPO	Tue, Feb 19, 2008	0.41	0.44	0.41	0.43
1083	NYSE	XPO	Fri, Feb 15, 2008	0.43	0.43	0.41	0.41
1082	NYSE	XPO	Thu, Feb 14, 2008	0.41	0.43	0.41	0.41
1081	NYSE	XPO	Wed, Feb 13, 2008	0.42	0.43	0.40	0.41
1080	NYSE	XPO	Tue, Feb 12, 2008	0.42	0.42	0.40	0.40
1079	NYSE	XPO	Mon, Feb 11, 2008	0.41	0.42	0.40	0.41
1078	NYSE	XPO	Fri, Feb 8, 2008	0.41	0.41	0.40	0.40
1077	NYSE	XPO	Thu, Feb 7, 2008	0.42	0.42	0.40	0.40
1076	NYSE	XPO	Wed, Feb 6, 2008	0.42	0.42	0.40	0.41
1075	NYSE	XPO	Tue, Feb 5, 2008	0.41	0.42	0.40	0.41
1074	NYSE	XPO	Mon, Feb 4, 2008	0.41	0.42	0.40	0.42
1073	NYSE	XPO	Fri, Feb 1, 2008	0.36	0.41	0.35	0.40
1072	NYSE	XPO	Thu, Jan 31, 2008	0.35	0.36	0.35	0.35
1071	NYSE	XPO	Wed, Jan 30, 2008	0.36	0.36	0.34	0.36
1070	NYSE	XPO	Tue, Jan 29, 2008	0.36	0.37	0.34	0.37
1069	NYSE	XPO	Mon, Jan 28, 2008	0.35	0.36	0.35	0.36
1068	NYSE	XPO	Fri, Jan 25, 2008	0.37	0.37	0.35	0.35
1067	NYSE	XPO	Thu, Jan 24, 2008	0.31	0.36	0.31	0.36
1066	NYSE	XPO	Wed, Jan 23, 2008	0.35	0.35	0.31	0.34
1065	NYSE	XPO	Tue, Jan 22, 2008	0.32	0.36	0.31	0.36
1064	NYSE	XPO	Fri, Jan 18, 2008	0.35	0.36	0.34	0.36
1063	NYSE	XPO	Thu, Jan 17, 2008	0.36	0.36	0.35	0.36
1062	NYSE	XPO	Wed, Jan 16, 2008	0.33	0.36	0.32	0.36
1061	NYSE	XPO	Tue, Jan 15, 2008	0.35	0.37	0.34	0.35
1060	NYSE	XPO	Mon, Jan 14, 2008	0.38	0.38	0.34	0.34
1059	NYSE	XPO	Fri, Jan 11, 2008	0.37	0.38	0.36	0.36
1058	NYSE	XPO	Thu, Jan 10, 2008	0.37	0.38	0.36	0.36
1057	NYSE	XPO	Wed, Jan 9, 2008	0.36	0.39	0.35	0.39
1056	NYSE	XPO	Tue, Jan 8, 2008	0.38	0.39	0.38	0.39
1055	NYSE	XPO	Mon, Jan 7, 2008	0.40	0.40	0.36	0.38
1054	NYSE	XPO	Fri, Jan 4, 2008	0.37	0.40	0.37	0.40
1053	NYSE	XPO	Thu, Jan 3, 2008	0.40	0.41	0.37	0.41
1052	NYSE	XPO	Wed, Jan 2, 2008	0.38	0.43	0.37	0.40
1051	NYSE	XPO	Mon, Dec 31, 2007	0.37	0.43	0.37	0.43
1050	NYSE	XPO	Fri, Dec 28, 2007	0.38	0.40	0.36	0.40
1049	NYSE	XPO	Thu, Dec 27, 2007	0.36	0.39	0.36	0.39
1048	NYSE	XPO	Wed, Dec 26, 2007	0.38	0.38	0.36	0.38
1047	NYSE	XPO	Mon, Dec 24, 2007	0.37	0.38	0.37	0.38
1046	NYSE	XPO	Fri, Dec 21, 2007	0.38	0.39	0.36	0.39
1045	NYSE	XPO	Thu, Dec 20, 2007	0.41	0.41	0.36	0.38
1044	NYSE	XPO	Wed, Dec 19, 2007	0.38	0.40	0.36	0.40
1043	NYSE	XPO	Tue, Dec 18, 2007	0.38	0.39	0.38	0.38
1042	NYSE	XPO	Mon, Dec 17, 2007	0.35	0.38	0.35	0.38
1041	NYSE	XPO	Fri, Dec 14, 2007	0.38	0.39	0.38	0.39
1040	NYSE	XPO	Thu, Dec 13, 2007	0.38	0.38	0.38	0.38
1039	NYSE	XPO	Wed, Dec 12, 2007	0.39	0.39	0.38	0.38
1038	NYSE	XPO	Tue, Dec 11, 2007	0.38	0.41	0.38	0.39
1037	NYSE	XPO	Mon, Dec 10, 2007	0.40	0.40	0.39	0.39
1036	NYSE	XPO	Fri, Dec 7, 2007	0.39	0.40	0.39	0.40
1035	NYSE	XPO	Thu, Dec 6, 2007	0.40	0.40	0.39	0.40
1034	NYSE	XPO	Wed, Dec 5, 2007	0.41	0.41	0.39	0.40
1033	NYSE	XPO	Tue, Dec 4, 2007	0.39	0.41	0.39	0.41
1032	NYSE	XPO	Mon, Dec 3, 2007	0.40	0.41	0.38	0.41
1031	NYSE	XPO	Fri, Nov 30, 2007	0.41	0.41	0.38	0.41
1030	NYSE	XPO	Thu, Nov 29, 2007	0.39	0.40	0.39	0.40
1029	NYSE	XPO	Wed, Nov 28, 2007	0.39	0.39	0.38	0.39
1028	NYSE	XPO	Tue, Nov 27, 2007	0.36	0.40	0.36	0.39
1027	NYSE	XPO	Mon, Nov 26, 2007	0.40	0.41	0.39	0.39
1026	NYSE	XPO	Fri, Nov 23, 2007	0.39	0.41	0.39	0.41
1025	NYSE	XPO	Wed, Nov 21, 2007	0.41	0.41	0.38	0.41
1024	NYSE	XPO	Tue, Nov 20, 2007	0.43	0.43	0.40	0.41
1023	NYSE	XPO	Mon, Nov 19, 2007	0.41	0.43	0.40	0.43
1022	NYSE	XPO	Fri, Nov 16, 2007	0.43	0.43	0.41	0.41
1021	NYSE	XPO	Thu, Nov 15, 2007	0.41	0.44	0.40	0.44
1020	NYSE	XPO	Wed, Nov 14, 2007	0.43	0.45	0.40	0.45
1019	NYSE	XPO	Tue, Nov 13, 2007	0.39	0.41	0.38	0.41
1018	NYSE	XPO	Mon, Nov 12, 2007	0.41	0.42	0.38	0.39
1017	NYSE	XPO	Fri, Nov 9, 2007	0.43	0.43	0.38	0.43
1016	NYSE	XPO	Thu, Nov 8, 2007	0.44	0.44	0.38	0.43
1015	NYSE	XPO	Wed, Nov 7, 2007	0.47	0.47	0.44	0.45
1014	NYSE	XPO	Tue, Nov 6, 2007	0.45	0.47	0.43	0.46
1013	NYSE	XPO	Mon, Nov 5, 2007	0.44	0.45	0.43	0.45
1012	NYSE	XPO	Fri, Nov 2, 2007	0.46	0.46	0.44	0.44
1011	NYSE	XPO	Thu, Nov 1, 2007	0.47	0.47	0.45	0.46
1010	NYSE	XPO	Wed, Oct 31, 2007	0.46	0.47	0.45	0.46
1009	NYSE	XPO	Tue, Oct 30, 2007	0.46	0.46	0.46	0.46
1008	NYSE	XPO	Mon, Oct 29, 2007	0.47	0.47	0.46	0.47
1007	NYSE	XPO	Fri, Oct 26, 2007	0.46	0.47	0.45	0.47
1006	NYSE	XPO	Thu, Oct 25, 2007	0.45	0.46	0.45	0.46
1005	NYSE	XPO	Wed, Oct 24, 2007	0.45	0.45	0.44	0.45
1004	NYSE	XPO	Tue, Oct 23, 2007	0.46	0.46	0.45	0.46
1003	NYSE	XPO	Mon, Oct 22, 2007	0.47	0.47	0.43	0.45
1002	NYSE	XPO	Fri, Oct 19, 2007	0.46	0.47	0.45	0.47
1001	NYSE	XPO	Thu, Oct 18, 2007	0.45	0.46	0.44	0.46
1000	NYSE	XPO	Wed, Oct 17, 2007	0.46	0.46	0.44	0.46
999	NYSE	XPO	Tue, Oct 16, 2007	0.47	0.47	0.45	0.46
998	NYSE	XPO	Mon, Oct 15, 2007	0.45	0.47	0.44	0.47
997	NYSE	XPO	Fri, Oct 12, 2007	0.44	0.47	0.44	0.47
996	NYSE	XPO	Thu, Oct 11, 2007	0.46	0.48	0.45	0.47
995	NYSE	XPO	Wed, Oct 10, 2007	0.43	0.48	0.43	0.47
994	NYSE	XPO	Tue, Oct 9, 2007	0.43	0.44	0.42	0.44
993	NYSE	XPO	Mon, Oct 8, 2007	0.43	0.43	0.42	0.43
992	NYSE	XPO	Fri, Oct 5, 2007	0.42	0.44	0.42	0.44
991	NYSE	XPO	Thu, Oct 4, 2007	0.43	0.43	0.42	0.43
990	NYSE	XPO	Wed, Oct 3, 2007	0.43	0.44	0.41	0.44
989	NYSE	XPO	Tue, Oct 2, 2007	0.43	0.44	0.42	0.43
988	NYSE	XPO	Mon, Oct 1, 2007	0.43	0.43	0.42	0.43
987	NYSE	XPO	Fri, Sep 28, 2007	0.44	0.44	0.43	0.43
986	NYSE	XPO	Thu, Sep 27, 2007	0.44	0.44	0.42	0.44
985	NYSE	XPO	Wed, Sep 26, 2007	0.42	0.43	0.41	0.43
984	NYSE	XPO	Tue, Sep 25, 2007	0.42	0.43	0.41	0.42
983	NYSE	XPO	Mon, Sep 24, 2007	0.42	0.43	0.41	0.42
982	NYSE	XPO	Fri, Sep 21, 2007	0.42	0.43	0.42	0.42
981	NYSE	XPO	Thu, Sep 20, 2007	0.43	0.43	0.42	0.43
980	NYSE	XPO	Wed, Sep 19, 2007	0.43	0.43	0.41	0.43
979	NYSE	XPO	Tue, Sep 18, 2007	0.42	0.43	0.42	0.43
978	NYSE	XPO	Mon, Sep 17, 2007	0.42	0.43	0.42	0.42
977	NYSE	XPO	Fri, Sep 14, 2007	0.43	0.43	0.42	0.43
976	NYSE	XPO	Thu, Sep 13, 2007	0.43	0.43	0.41	0.43
975	NYSE	XPO	Wed, Sep 12, 2007	0.43	0.44	0.41	0.43
974	NYSE	XPO	Tue, Sep 11, 2007	0.43	0.44	0.41	0.43
973	NYSE	XPO	Mon, Sep 10, 2007	0.43	0.44	0.42	0.43
972	NYSE	XPO	Fri, Sep 7, 2007	0.43	0.43	0.41	0.43
971	NYSE	XPO	Thu, Sep 6, 2007	0.44	0.44	0.42	0.44
970	NYSE	XPO	Wed, Sep 5, 2007	0.42	0.44	0.41	0.44
969	NYSE	XPO	Tue, Sep 4, 2007	0.43	0.44	0.42	0.43
968	NYSE	XPO	Fri, Aug 31, 2007	0.43	0.44	0.42	0.43
967	NYSE	XPO	Thu, Aug 30, 2007	0.43	0.44	0.43	0.43
966	NYSE	XPO	Wed, Aug 29, 2007	0.43	0.44	0.42	0.44
965	NYSE	XPO	Tue, Aug 28, 2007	0.43	0.44	0.43	0.44
964	NYSE	XPO	Mon, Aug 27, 2007	0.43	0.44	0.43	0.44
963	NYSE	XPO	Fri, Aug 24, 2007	0.43	0.44	0.43	0.44
962	NYSE	XPO	Thu, Aug 23, 2007	0.43	0.44	0.43	0.43
961	NYSE	XPO	Wed, Aug 22, 2007	0.44	0.44	0.43	0.43
960	NYSE	XPO	Tue, Aug 21, 2007	0.44	0.44	0.43	0.43
959	NYSE	XPO	Mon, Aug 20, 2007	0.43	0.44	0.43	0.44
958	NYSE	XPO	Fri, Aug 17, 2007	0.44	0.44	0.43	0.43
957	NYSE	XPO	Thu, Aug 16, 2007	0.44	0.44	0.43	0.44
956	NYSE	XPO	Wed, Aug 15, 2007	0.45	0.45	0.42	0.44
955	NYSE	XPO	Tue, Aug 14, 2007	0.46	0.46	0.45	0.45
954	NYSE	XPO	Mon, Aug 13, 2007	0.48	0.48	0.44	0.46
953	NYSE	XPO	Fri, Aug 10, 2007	0.46	0.48	0.45	0.47
952	NYSE	XPO	Thu, Aug 9, 2007	0.45	0.46	0.44	0.46
951	NYSE	XPO	Wed, Aug 8, 2007	0.45	0.45	0.44	0.44
950	NYSE	XPO	Tue, Aug 7, 2007	0.45	0.46	0.41	0.44
949	NYSE	XPO	Mon, Aug 6, 2007	0.47	0.47	0.44	0.45
948	NYSE	XPO	Fri, Aug 3, 2007	0.46	0.46	0.45	0.46
947	NYSE	XPO	Thu, Aug 2, 2007	0.46	0.47	0.46	0.47
946	NYSE	XPO	Wed, Aug 1, 2007	0.46	0.46	0.46	0.46
945	NYSE	XPO	Tue, Jul 31, 2007	0.46	0.47	0.46	0.47
944	NYSE	XPO	Mon, Jul 30, 2007	0.46	0.46	0.46	0.46
943	NYSE	XPO	Fri, Jul 27, 2007	0.46	0.46	0.45	0.46
942	NYSE	XPO	Thu, Jul 26, 2007	0.46	0.47	0.46	0.46
941	NYSE	XPO	Wed, Jul 25, 2007	0.47	0.47	0.46	0.46
940	NYSE	XPO	Tue, Jul 24, 2007	0.48	0.48	0.47	0.47
939	NYSE	XPO	Mon, Jul 23, 2007	0.47	0.48	0.47	0.48
938	NYSE	XPO	Fri, Jul 20, 2007	0.47	0.48	0.47	0.48
937	NYSE	XPO	Thu, Jul 19, 2007	0.47	0.48	0.47	0.47
936	NYSE	XPO	Wed, Jul 18, 2007	0.46	0.48	0.46	0.48
935	NYSE	XPO	Tue, Jul 17, 2007	0.47	0.48	0.47	0.48
934	NYSE	XPO	Mon, Jul 16, 2007	0.47	0.48	0.47	0.47
933	NYSE	XPO	Fri, Jul 13, 2007	0.47	0.47	0.47	0.47
932	NYSE	XPO	Thu, Jul 12, 2007	0.47	0.47	0.46	0.47
931	NYSE	XPO	Wed, Jul 11, 2007	0.47	0.47	0.47	0.47
930	NYSE	XPO	Tue, Jul 10, 2007	0.47	0.48	0.47	0.48
929	NYSE	XPO	Mon, Jul 9, 2007	0.48	0.48	0.47	0.48
928	NYSE	XPO	Fri, Jul 6, 2007	0.47	0.48	0.47	0.48
927	NYSE	XPO	Thu, Jul 5, 2007	0.47	0.48	0.47	0.48
926	NYSE	XPO	Tue, Jul 3, 2007	0.48	0.48	0.47	0.48
925	NYSE	XPO	Mon, Jul 2, 2007	0.47	0.48	0.47	0.48
924	NYSE	XPO	Fri, Jun 29, 2007	0.47	0.47	0.47	0.47
923	NYSE	XPO	Thu, Jun 28, 2007	0.47	0.47	0.46	0.47
922	NYSE	XPO	Wed, Jun 27, 2007	0.47	0.47	0.47	0.47
921	NYSE	XPO	Tue, Jun 26, 2007	0.48	0.48	0.47	0.47
920	NYSE	XPO	Mon, Jun 25, 2007	0.48	0.48	0.47	0.48
919	NYSE	XPO	Fri, Jun 22, 2007	0.46	0.48	0.46	0.48
918	NYSE	XPO	Thu, Jun 21, 2007	0.46	0.48	0.44	0.48
917	NYSE	XPO	Wed, Jun 20, 2007	0.48	0.51	0.46	0.46
916	NYSE	XPO	Tue, Jun 19, 2007	0.50	0.51	0.49	0.50
915	NYSE	XPO	Mon, Jun 18, 2007	0.51	0.51	0.49	0.51
914	NYSE	XPO	Fri, Jun 15, 2007	0.51	0.51	0.49	0.51
913	NYSE	XPO	Thu, Jun 14, 2007	0.49	0.51	0.48	0.50
912	NYSE	XPO	Wed, Jun 13, 2007	0.48	0.49	0.47	0.48
911	NYSE	XPO	Tue, Jun 12, 2007	0.48	0.49	0.48	0.49
910	NYSE	XPO	Mon, Jun 11, 2007	0.49	0.50	0.48	0.49
909	NYSE	XPO	Fri, Jun 8, 2007	0.48	0.49	0.48	0.49
908	NYSE	XPO	Thu, Jun 7, 2007	0.48	0.49	0.48	0.48
907	NYSE	XPO	Wed, Jun 6, 2007	0.50	0.50	0.48	0.49
906	NYSE	XPO	Tue, Jun 5, 2007	0.50	0.50	0.49	0.50
905	NYSE	XPO	Mon, Jun 4, 2007	0.47	0.51	0.47	0.50
904	NYSE	XPO	Fri, Jun 1, 2007	0.49	0.51	0.48	0.50
903	NYSE	XPO	Thu, May 31, 2007	0.46	0.49	0.46	0.49
902	NYSE	XPO	Wed, May 30, 2007	0.46	0.46	0.45	0.46
901	NYSE	XPO	Tue, May 29, 2007	0.45	0.46	0.45	0.46
900	NYSE	XPO	Fri, May 25, 2007	0.45	0.46	0.45	0.45
899	NYSE	XPO	Thu, May 24, 2007	0.46	0.46	0.45	0.45
898	NYSE	XPO	Wed, May 23, 2007	0.43	0.46	0.43	0.46
897	NYSE	XPO	Tue, May 22, 2007	0.43	0.44	0.43	0.44
896	NYSE	XPO	Mon, May 21, 2007	0.44	0.44	0.43	0.44
895	NYSE	XPO	Fri, May 18, 2007	0.45	0.45	0.44	0.44
894	NYSE	XPO	Thu, May 17, 2007	0.44	0.45	0.44	0.45
893	NYSE	XPO	Wed, May 16, 2007	0.45	0.45	0.44	0.45
892	NYSE	XPO	Tue, May 15, 2007	0.45	0.46	0.45	0.45
891	NYSE	XPO	Mon, May 14, 2007	0.45	0.46	0.45	0.45
890	NYSE	XPO	Fri, May 11, 2007	0.47	0.47	0.45	0.45
889	NYSE	XPO	Thu, May 10, 2007	0.47	0.47	0.46	0.46
888	NYSE	XPO	Wed, May 9, 2007	0.46	0.48	0.45	0.46
887	NYSE	XPO	Tue, May 8, 2007	0.48	0.48	0.46	0.47
886	NYSE	XPO	Mon, May 7, 2007	0.47	0.48	0.46	0.47
885	NYSE	XPO	Fri, May 4, 2007	0.46	0.47	0.45	0.46
884	NYSE	XPO	Thu, May 3, 2007	0.45	0.46	0.44	0.45
883	NYSE	XPO	Wed, May 2, 2007	0.47	0.47	0.44	0.45
882	NYSE	XPO	Tue, May 1, 2007	0.48	0.48	0.44	0.46
881	NYSE	XPO	Mon, Apr 30, 2007	0.48	0.48	0.48	0.48
880	NYSE	XPO	Fri, Apr 27, 2007	0.49	0.49	0.48	0.48
879	NYSE	XPO	Thu, Apr 26, 2007	0.49	0.49	0.48	0.48
878	NYSE	XPO	Wed, Apr 25, 2007	0.50	0.50	0.48	0.49
877	NYSE	XPO	Tue, Apr 24, 2007	0.51	0.51	0.48	0.49
876	NYSE	XPO	Mon, Apr 23, 2007	0.49	0.51	0.49	0.50
875	NYSE	XPO	Fri, Apr 20, 2007	0.50	0.51	0.49	0.50
874	NYSE	XPO	Thu, Apr 19, 2007	0.50	0.50	0.47	0.50
873	NYSE	XPO	Wed, Apr 18, 2007	0.51	0.52	0.50	0.50
872	NYSE	XPO	Tue, Apr 17, 2007	0.52	0.52	0.48	0.51
871	NYSE	XPO	Mon, Apr 16, 2007	0.50	0.51	0.48	0.51
870	NYSE	XPO	Fri, Apr 13, 2007	0.47	0.49	0.47	0.48
869	NYSE	XPO	Thu, Apr 12, 2007	0.47	0.47	0.47	0.47
868	NYSE	XPO	Wed, Apr 11, 2007	0.47	0.47	0.46	0.47
867	NYSE	XPO	Tue, Apr 10, 2007	0.47	0.47	0.46	0.47
866	NYSE	XPO	Mon, Apr 9, 2007	0.46	0.47	0.46	0.47
865	NYSE	XPO	Thu, Apr 5, 2007	0.47	0.47	0.45	0.46
864	NYSE	XPO	Wed, Apr 4, 2007	0.46	0.47	0.45	0.46
863	NYSE	XPO	Tue, Apr 3, 2007	0.46	0.46	0.45	0.46
862	NYSE	XPO	Mon, Apr 2, 2007	0.46	0.46	0.45	0.46
861	NYSE	XPO	Fri, Mar 30, 2007	0.46	0.46	0.45	0.46
860	NYSE	XPO	Thu, Mar 29, 2007	0.46	0.47	0.45	0.46
859	NYSE	XPO	Wed, Mar 28, 2007	0.46	0.46	0.45	0.46
858	NYSE	XPO	Tue, Mar 27, 2007	0.45	0.46	0.45	0.46
857	NYSE	XPO	Mon, Mar 26, 2007	0.45	0.46	0.45	0.45
856	NYSE	XPO	Fri, Mar 23, 2007	0.46	0.46	0.45	0.45
855	NYSE	XPO	Thu, Mar 22, 2007	0.46	0.46	0.45	0.46
854	NYSE	XPO	Wed, Mar 21, 2007	0.46	0.46	0.45	0.46
853	NYSE	XPO	Tue, Mar 20, 2007	0.46	0.46	0.45	0.46
852	NYSE	XPO	Mon, Mar 19, 2007	0.44	0.46	0.44	0.45
851	NYSE	XPO	Fri, Mar 16, 2007	0.45	0.46	0.44	0.44
850	NYSE	XPO	Thu, Mar 15, 2007	0.45	0.46	0.45	0.46
849	NYSE	XPO	Wed, Mar 14, 2007	0.45	0.45	0.45	0.45
848	NYSE	XPO	Tue, Mar 13, 2007	0.47	0.47	0.45	0.46
847	NYSE	XPO	Mon, Mar 12, 2007	0.45	0.47	0.43	0.46
846	NYSE	XPO	Fri, Mar 9, 2007	0.45	0.45	0.44	0.45
845	NYSE	XPO	Thu, Mar 8, 2007	0.44	0.45	0.43	0.44
844	NYSE	XPO	Wed, Mar 7, 2007	0.43	0.45	0.42	0.44
843	NYSE	XPO	Tue, Mar 6, 2007	0.44	0.45	0.42	0.43
842	NYSE	XPO	Mon, Mar 5, 2007	0.42	0.44	0.40	0.43
841	NYSE	XPO	Fri, Mar 2, 2007	0.44	0.45	0.41	0.43
840	NYSE	XPO	Thu, Mar 1, 2007	0.45	0.47	0.43	0.45
839	NYSE	XPO	Wed, Feb 28, 2007	0.48	0.48	0.43	0.46
838	NYSE	XPO	Tue, Feb 27, 2007	0.44	0.47	0.44	0.47
837	NYSE	XPO	Mon, Feb 26, 2007	0.47	0.47	0.45	0.46
836	NYSE	XPO	Fri, Feb 23, 2007	0.47	0.49	0.46	0.47
835	NYSE	XPO	Thu, Feb 22, 2007	0.53	0.53	0.43	0.49
834	NYSE	XPO	Wed, Feb 21, 2007	0.55	0.55	0.54	0.55
833	NYSE	XPO	Tue, Feb 20, 2007	0.54	0.55	0.52	0.55
832	NYSE	XPO	Fri, Feb 16, 2007	0.52	0.54	0.51	0.53
831	NYSE	XPO	Thu, Feb 15, 2007	0.52	0.52	0.50	0.52
830	NYSE	XPO	Wed, Feb 14, 2007	0.52	0.52	0.51	0.52
829	NYSE	XPO	Tue, Feb 13, 2007	0.51	0.53	0.50	0.52
828	NYSE	XPO	Mon, Feb 12, 2007	0.52	0.53	0.49	0.51
827	NYSE	XPO	Fri, Feb 9, 2007	0.52	0.54	0.50	0.52
826	NYSE	XPO	Thu, Feb 8, 2007	0.51	0.52	0.49	0.51
825	NYSE	XPO	Wed, Feb 7, 2007	0.52	0.52	0.50	0.51
824	NYSE	XPO	Tue, Feb 6, 2007	0.51	0.51	0.48	0.51
823	NYSE	XPO	Mon, Feb 5, 2007	0.52	0.52	0.49	0.51
822	NYSE	XPO	Fri, Feb 2, 2007	0.50	0.52	0.50	0.50
821	NYSE	XPO	Thu, Feb 1, 2007	0.48	0.52	0.48	0.50
820	NYSE	XPO	Wed, Jan 31, 2007	0.47	0.48	0.45	0.48
819	NYSE	XPO	Tue, Jan 30, 2007	0.47	0.47	0.46	0.47
818	NYSE	XPO	Mon, Jan 29, 2007	0.48	0.48	0.47	0.48
817	NYSE	XPO	Fri, Jan 26, 2007	0.48	0.48	0.46	0.48
816	NYSE	XPO	Thu, Jan 25, 2007	0.48	0.48	0.47	0.48
815	NYSE	XPO	Wed, Jan 24, 2007	0.48	0.49	0.48	0.48
814	NYSE	XPO	Tue, Jan 23, 2007	0.48	0.49	0.47	0.48
813	NYSE	XPO	Mon, Jan 22, 2007	0.49	0.50	0.48	0.48
812	NYSE	XPO	Fri, Jan 19, 2007	0.46	0.49	0.46	0.49
811	NYSE	XPO	Thu, Jan 18, 2007	0.46	0.48	0.44	0.47
810	NYSE	XPO	Wed, Jan 17, 2007	0.45	0.47	0.43	0.46
809	NYSE	XPO	Tue, Jan 16, 2007	0.45	0.45	0.44	0.45
808	NYSE	XPO	Fri, Jan 12, 2007	0.45	0.45	0.43	0.45
807	NYSE	XPO	Thu, Jan 11, 2007	0.44	0.44	0.42	0.44
806	NYSE	XPO	Wed, Jan 10, 2007	0.44	0.45	0.43	0.45
805	NYSE	XPO	Tue, Jan 9, 2007	0.43	0.45	0.43	0.44
804	NYSE	XPO	Mon, Jan 8, 2007	0.44	0.45	0.41	0.44
803	NYSE	XPO	Fri, Jan 5, 2007	0.44	0.45	0.43	0.44
802	NYSE	XPO	Thu, Jan 4, 2007	0.44	0.44	0.41	0.44
801	NYSE	XPO	Wed, Jan 3, 2007	0.44	0.44	0.43	0.44
800	NYSE	XPO	Fri, Dec 29, 2006	0.42	0.44	0.42	0.44
799	NYSE	XPO	Thu, Dec 28, 2006	0.44	0.44	0.42	0.43
798	NYSE	XPO	Wed, Dec 27, 2006	0.45	0.45	0.43	0.44
797	NYSE	XPO	Tue, Dec 26, 2006	0.45	0.47	0.42	0.44
796	NYSE	XPO	Fri, Dec 22, 2006	0.45	0.45	0.43	0.44
795	NYSE	XPO	Thu, Dec 21, 2006	0.45	0.46	0.43	0.45
794	NYSE	XPO	Wed, Dec 20, 2006	0.45	0.46	0.43	0.46
793	NYSE	XPO	Tue, Dec 19, 2006	0.45	0.45	0.45	0.45
792	NYSE	XPO	Mon, Dec 18, 2006	0.43	0.45	0.42	0.45
791	NYSE	XPO	Fri, Dec 15, 2006	0.43	0.43	0.42	0.43
790	NYSE	XPO	Thu, Dec 14, 2006	0.42	0.44	0.42	0.43
789	NYSE	XPO	Wed, Dec 13, 2006	0.44	0.44	0.42	0.43
788	NYSE	XPO	Tue, Dec 12, 2006	0.44	0.44	0.43	0.43
787	NYSE	XPO	Mon, Dec 11, 2006	0.45	0.45	0.43	0.43
786	NYSE	XPO	Fri, Dec 8, 2006	0.48	0.48	0.43	0.43
785	NYSE	XPO	Thu, Dec 7, 2006	0.43	0.46	0.43	0.46
784	NYSE	XPO	Wed, Dec 6, 2006	0.41	0.43	0.41	0.43
783	NYSE	XPO	Tue, Dec 5, 2006	0.41	0.41	0.41	0.41
782	NYSE	XPO	Mon, Dec 4, 2006	0.41	0.41	0.40	0.41
781	NYSE	XPO	Fri, Dec 1, 2006	0.40	0.41	0.40	0.41
780	NYSE	XPO	Thu, Nov 30, 2006	0.39	0.40	0.39	0.40
779	NYSE	XPO	Wed, Nov 29, 2006	0.41	0.41	0.39	0.41
778	NYSE	XPO	Tue, Nov 28, 2006	0.40	0.41	0.39	0.41
777	NYSE	XPO	Mon, Nov 27, 2006	0.43	0.43	0.40	0.41
776	NYSE	XPO	Fri, Nov 24, 2006	0.42	0.42	0.42	0.42
775	NYSE	XPO	Wed, Nov 22, 2006	0.41	0.42	0.41	0.42
774	NYSE	XPO	Tue, Nov 21, 2006	0.39	0.41	0.39	0.40
773	NYSE	XPO	Mon, Nov 20, 2006	0.41	0.41	0.38	0.40
772	NYSE	XPO	Fri, Nov 17, 2006	0.41	0.41	0.40	0.41
771	NYSE	XPO	Thu, Nov 16, 2006	0.41	0.41	0.40	0.40
770	NYSE	XPO	Wed, Nov 15, 2006	0.41	0.41	0.40	0.40
769	NYSE	XPO	Tue, Nov 14, 2006	0.40	0.40	0.40	0.40
768	NYSE	XPO	Mon, Nov 13, 2006	0.41	0.42	0.40	0.40
767	NYSE	XPO	Fri, Nov 10, 2006	0.41	0.41	0.41	0.41
766	NYSE	XPO	Thu, Nov 9, 2006	0.41	0.42	0.41	0.41
765	NYSE	XPO	Wed, Nov 8, 2006	0.40	0.42	0.40	0.41
764	NYSE	XPO	Tue, Nov 7, 2006	0.40	0.40	0.40	0.40
763	NYSE	XPO	Mon, Nov 6, 2006	0.40	0.40	0.39	0.40
762	NYSE	XPO	Fri, Nov 3, 2006	0.42	0.43	0.39	0.40
761	NYSE	XPO	Thu, Nov 2, 2006	0.46	0.46	0.40	0.42
760	NYSE	XPO	Wed, Nov 1, 2006	0.46	0.46	0.44	0.45
759	NYSE	XPO	Tue, Oct 31, 2006	0.47	0.47	0.45	0.46
758	NYSE	XPO	Mon, Oct 30, 2006	0.44	0.46	0.44	0.46
757	NYSE	XPO	Fri, Oct 27, 2006	0.44	0.45	0.44	0.45
756	NYSE	XPO	Thu, Oct 26, 2006	0.45	0.45	0.44	0.44
755	NYSE	XPO	Wed, Oct 25, 2006	0.44	0.45	0.43	0.45
754	NYSE	XPO	Tue, Oct 24, 2006	0.44	0.45	0.43	0.44
753	NYSE	XPO	Mon, Oct 23, 2006	0.45	0.46	0.44	0.44
752	NYSE	XPO	Fri, Oct 20, 2006	0.46	0.46	0.43	0.43
751	NYSE	XPO	Thu, Oct 19, 2006	0.44	0.46	0.44	0.46
750	NYSE	XPO	Wed, Oct 18, 2006	0.44	0.44	0.43	0.44
749	NYSE	XPO	Tue, Oct 17, 2006	0.43	0.44	0.43	0.44
748	NYSE	XPO	Mon, Oct 16, 2006	0.43	0.43	0.41	0.43
747	NYSE	XPO	Fri, Oct 13, 2006	0.43	0.43	0.42	0.43
746	NYSE	XPO	Thu, Oct 12, 2006	0.44	0.44	0.41	0.42
745	NYSE	XPO	Wed, Oct 11, 2006	0.43	0.44	0.42	0.44
744	NYSE	XPO	Tue, Oct 10, 2006	0.43	0.44	0.43	0.44
743	NYSE	XPO	Mon, Oct 9, 2006	0.44	0.44	0.43	0.44
742	NYSE	XPO	Fri, Oct 6, 2006	0.44	0.44	0.44	0.44
741	NYSE	XPO	Thu, Oct 5, 2006	0.44	0.44	0.44	0.44
740	NYSE	XPO	Wed, Oct 4, 2006	0.43	0.44	0.43	0.44
739	NYSE	XPO	Tue, Oct 3, 2006	0.43	0.45	0.43	0.45
738	NYSE	XPO	Mon, Oct 2, 2006	0.43	0.43	0.42	0.43
737	NYSE	XPO	Fri, Sep 29, 2006	0.43	0.43	0.42	0.43
736	NYSE	XPO	Thu, Sep 28, 2006	0.43	0.43	0.42	0.43
735	NYSE	XPO	Wed, Sep 27, 2006	0.43	0.43	0.42	0.43
734	NYSE	XPO	Tue, Sep 26, 2006	0.42	0.43	0.42	0.43
733	NYSE	XPO	Mon, Sep 25, 2006	0.43	0.43	0.40	0.42
732	NYSE	XPO	Fri, Sep 22, 2006	0.41	0.41	0.40	0.41
731	NYSE	XPO	Thu, Sep 21, 2006	0.41	0.41	0.40	0.40
730	NYSE	XPO	Wed, Sep 20, 2006	0.41	0.41	0.40	0.41
729	NYSE	XPO	Tue, Sep 19, 2006	0.42	0.42	0.41	0.41
728	NYSE	XPO	Mon, Sep 18, 2006	0.42	0.43	0.40	0.42
727	NYSE	XPO	Fri, Sep 15, 2006	0.42	0.43	0.40	0.41
726	NYSE	XPO	Thu, Sep 14, 2006	0.40	0.42	0.40	0.42
725	NYSE	XPO	Wed, Sep 13, 2006	0.39	0.41	0.39	0.41
724	NYSE	XPO	Tue, Sep 12, 2006	0.40	0.40	0.39	0.39
723	NYSE	XPO	Mon, Sep 11, 2006	0.40	0.40	0.39	0.40
722	NYSE	XPO	Fri, Sep 8, 2006	0.39	0.40	0.39	0.40
721	NYSE	XPO	Thu, Sep 7, 2006	0.39	0.41	0.38	0.40
720	NYSE	XPO	Wed, Sep 6, 2006	0.40	0.40	0.38	0.39
719	NYSE	XPO	Tue, Sep 5, 2006	0.40	0.40	0.40	0.40
718	NYSE	XPO	Fri, Sep 1, 2006	0.40	0.40	0.39	0.40
717	NYSE	XPO	Thu, Aug 31, 2006	0.41	0.41	0.38	0.39
716	NYSE	XPO	Wed, Aug 30, 2006	0.42	0.42	0.40	0.40
715	NYSE	XPO	Tue, Aug 29, 2006	0.40	0.41	0.40	0.40
714	NYSE	XPO	Mon, Aug 28, 2006	0.42	0.42	0.41	0.41
713	NYSE	XPO	Fri, Aug 25, 2006	0.40	0.41	0.40	0.41
712	NYSE	XPO	Thu, Aug 24, 2006	0.40	0.41	0.38	0.41
711	NYSE	XPO	Wed, Aug 23, 2006	0.40	0.41	0.39	0.40
710	NYSE	XPO	Tue, Aug 22, 2006	0.39	0.40	0.38	0.40
709	NYSE	XPO	Mon, Aug 21, 2006	0.39	0.39	0.38	0.39
708	NYSE	XPO	Fri, Aug 18, 2006	0.38	0.39	0.38	0.39
707	NYSE	XPO	Thu, Aug 17, 2006	0.40	0.40	0.38	0.39
706	NYSE	XPO	Wed, Aug 16, 2006	0.38	0.40	0.38	0.40
705	NYSE	XPO	Tue, Aug 15, 2006	0.38	0.39	0.38	0.39
704	NYSE	XPO	Mon, Aug 14, 2006	0.39	0.40	0.39	0.40
703	NYSE	XPO	Fri, Aug 11, 2006	0.39	0.40	0.38	0.39
702	NYSE	XPO	Thu, Aug 10, 2006	0.39	0.42	0.38	0.39
701	NYSE	XPO	Wed, Aug 9, 2006	0.41	0.43	0.41	0.42
700	NYSE	XPO	Tue, Aug 8, 2006	0.44	0.44	0.41	0.43
699	NYSE	XPO	Mon, Aug 7, 2006	0.47	0.47	0.43	0.45
698	NYSE	XPO	Fri, Aug 4, 2006	0.47	0.47	0.44	0.44
697	NYSE	XPO	Thu, Aug 3, 2006	0.47	0.47	0.43	0.44
696	NYSE	XPO	Wed, Aug 2, 2006	0.44	0.45	0.44	0.45
695	NYSE	XPO	Tue, Aug 1, 2006	0.43	0.45	0.41	0.45
694	NYSE	XPO	Mon, Jul 31, 2006	0.41	0.43	0.41	0.43
693	NYSE	XPO	Fri, Jul 28, 2006	0.40	0.41	0.40	0.40
692	NYSE	XPO	Thu, Jul 27, 2006	0.40	0.40	0.38	0.40
691	NYSE	XPO	Wed, Jul 26, 2006	0.39	0.40	0.38	0.40
690	NYSE	XPO	Tue, Jul 25, 2006	0.40	0.40	0.38	0.39
689	NYSE	XPO	Mon, Jul 24, 2006	0.40	0.40	0.38	0.40
688	NYSE	XPO	Fri, Jul 21, 2006	0.40	0.41	0.39	0.39
687	NYSE	XPO	Thu, Jul 20, 2006	0.43	0.43	0.38	0.41
686	NYSE	XPO	Wed, Jul 19, 2006	0.39	0.42	0.38	0.41
685	NYSE	XPO	Tue, Jul 18, 2006	0.38	0.39	0.37	0.39
684	NYSE	XPO	Mon, Jul 17, 2006	0.39	0.39	0.37	0.38
683	NYSE	XPO	Fri, Jul 14, 2006	0.40	0.43	0.38	0.40
682	NYSE	XPO	Thu, Jul 13, 2006	0.46	0.46	0.39	0.44
681	NYSE	XPO	Wed, Jul 12, 2006	0.48	0.49	0.43	0.45
680	NYSE	XPO	Tue, Jul 11, 2006	0.42	0.48	0.42	0.48
679	NYSE	XPO	Mon, Jul 10, 2006	0.51	0.52	0.43	0.46
678	NYSE	XPO	Fri, Jul 7, 2006	0.46	0.50	0.45	0.50
677	NYSE	XPO	Thu, Jul 6, 2006	0.48	0.50	0.46	0.47
676	NYSE	XPO	Wed, Jul 5, 2006	0.48	0.48	0.43	0.45
675	NYSE	XPO	Mon, Jul 3, 2006	0.43	0.48	0.43	0.47
674	NYSE	XPO	Fri, Jun 30, 2006	0.38	0.43	0.38	0.43
673	NYSE	XPO	Thu, Jun 29, 2006	0.37	0.39	0.36	0.38
672	NYSE	XPO	Wed, Jun 28, 2006	0.35	0.38	0.34	0.36
671	NYSE	XPO	Tue, Jun 27, 2006	0.35	0.35	0.34	0.35
670	NYSE	XPO	Mon, Jun 26, 2006	0.35	0.35	0.35	0.35
669	NYSE	XPO	Fri, Jun 23, 2006	0.35	0.35	0.35	0.35
668	NYSE	XPO	Thu, Jun 22, 2006	0.35	0.35	0.35	0.35
667	NYSE	XPO	Wed, Jun 21, 2006	0.35	0.35	0.33	0.35
666	NYSE	XPO	Tue, Jun 20, 2006	0.35	0.35	0.34	0.35
665	NYSE	XPO	Mon, Jun 19, 2006	0.35	0.35	0.34	0.34
664	NYSE	XPO	Fri, Jun 16, 2006	0.36	0.36	0.33	0.35
663	NYSE	XPO	Thu, Jun 15, 2006	0.37	0.37	0.34	0.35
662	NYSE	XPO	Wed, Jun 14, 2006	0.35	0.36	0.32	0.36
661	NYSE	XPO	Tue, Jun 13, 2006	0.36	0.37	0.35	0.36
660	NYSE	XPO	Mon, Jun 12, 2006	0.41	0.41	0.35	0.36
659	NYSE	XPO	Fri, Jun 9, 2006	0.35	0.35	0.35	0.35
658	NYSE	XPO	Thu, Jun 8, 2006	0.34	0.34	0.33	0.34
657	NYSE	XPO	Wed, Jun 7, 2006	0.34	0.36	0.34	0.34
656	NYSE	XPO	Tue, Jun 6, 2006	0.36	0.36	0.34	0.34
655	NYSE	XPO	Mon, Jun 5, 2006	0.33	0.34	0.31	0.34
654	NYSE	XPO	Fri, Jun 2, 2006	0.34	0.34	0.32	0.33
653	NYSE	XPO	Thu, Jun 1, 2006	0.33	0.34	0.32	0.34
652	NYSE	XPO	Wed, May 31, 2006	0.34	0.35	0.31	0.34
651	NYSE	XPO	Tue, May 30, 2006	0.34	0.34	0.32	0.34
650	NYSE	XPO	Fri, May 26, 2006	0.35	0.35	0.31	0.34
649	NYSE	XPO	Thu, May 25, 2006	0.34	0.35	0.33	0.34
648	NYSE	XPO	Wed, May 24, 2006	0.34	0.35	0.31	0.33
647	NYSE	XPO	Tue, May 23, 2006	0.36	0.36	0.34	0.35
646	NYSE	XPO	Mon, May 22, 2006	0.36	0.36	0.34	0.35
645	NYSE	XPO	Fri, May 19, 2006	0.36	0.36	0.34	0.34
644	NYSE	XPO	Thu, May 18, 2006	0.35	0.36	0.34	0.36
643	NYSE	XPO	Wed, May 17, 2006	0.36	0.36	0.35	0.35
642	NYSE	XPO	Tue, May 16, 2006	0.37	0.37	0.35	0.36
641	NYSE	XPO	Mon, May 15, 2006	0.37	0.38	0.35	0.37
640	NYSE	XPO	Fri, May 12, 2006	0.35	0.38	0.35	0.37
639	NYSE	XPO	Thu, May 11, 2006	0.32	0.33	0.32	0.33
638	NYSE	XPO	Wed, May 10, 2006	0.32	0.33	0.31	0.32
637	NYSE	XPO	Tue, May 9, 2006	0.32	0.33	0.32	0.32
636	NYSE	XPO	Mon, May 8, 2006	0.32	0.32	0.32	0.32
635	NYSE	XPO	Fri, May 5, 2006	0.32	0.32	0.31	0.32
634	NYSE	XPO	Thu, May 4, 2006	0.34	0.34	0.32	0.33
633	NYSE	XPO	Wed, May 3, 2006	0.33	0.34	0.32	0.34
632	NYSE	XPO	Tue, May 2, 2006	0.33	0.34	0.32	0.33
631	NYSE	XPO	Mon, May 1, 2006	0.32	0.33	0.32	0.33
630	NYSE	XPO	Fri, Apr 28, 2006	0.32	0.32	0.31	0.32
629	NYSE	XPO	Thu, Apr 27, 2006	0.31	0.32	0.31	0.32
628	NYSE	XPO	Wed, Apr 26, 2006	0.31	0.33	0.31	0.32
627	NYSE	XPO	Tue, Apr 25, 2006	0.32	0.32	0.31	0.31
626	NYSE	XPO	Mon, Apr 24, 2006	0.33	0.33	0.32	0.32
625	NYSE	XPO	Fri, Apr 21, 2006	0.34	0.34	0.33	0.33
624	NYSE	XPO	Thu, Apr 20, 2006	0.34	0.34	0.33	0.33
623	NYSE	XPO	Wed, Apr 19, 2006	0.35	0.35	0.34	0.35
622	NYSE	XPO	Tue, Apr 18, 2006	0.32	0.34	0.32	0.34
621	NYSE	XPO	Mon, Apr 17, 2006	0.33	0.34	0.33	0.33
620	NYSE	XPO	Thu, Apr 13, 2006	0.34	0.34	0.31	0.34
619	NYSE	XPO	Wed, Apr 12, 2006	0.32	0.33	0.32	0.33
618	NYSE	XPO	Tue, Apr 11, 2006	0.33	0.34	0.32	0.32
617	NYSE	XPO	Mon, Apr 10, 2006	0.34	0.34	0.32	0.33
616	NYSE	XPO	Fri, Apr 7, 2006	0.34	0.34	0.33	0.34
615	NYSE	XPO	Thu, Apr 6, 2006	0.34	0.34	0.32	0.32
614	NYSE	XPO	Wed, Apr 5, 2006	0.35	0.35	0.33	0.33
613	NYSE	XPO	Tue, Apr 4, 2006	0.33	0.34	0.33	0.34
612	NYSE	XPO	Mon, Apr 3, 2006	0.33	0.34	0.33	0.33
611	NYSE	XPO	Fri, Mar 31, 2006	0.34	0.34	0.33	0.34
610	NYSE	XPO	Thu, Mar 30, 2006	0.31	0.33	0.31	0.33
609	NYSE	XPO	Wed, Mar 29, 2006	0.34	0.34	0.31	0.31
608	NYSE	XPO	Tue, Mar 28, 2006	0.31	0.34	0.31	0.34
607	NYSE	XPO	Mon, Mar 27, 2006	0.30	0.33	0.30	0.31
606	NYSE	XPO	Fri, Mar 24, 2006	0.32	0.32	0.31	0.31
605	NYSE	XPO	Thu, Mar 23, 2006	0.34	0.34	0.32	0.33
604	NYSE	XPO	Wed, Mar 22, 2006	0.33	0.34	0.32	0.33
603	NYSE	XPO	Tue, Mar 21, 2006	0.32	0.32	0.32	0.32
602	NYSE	XPO	Mon, Mar 20, 2006	0.33	0.33	0.31	0.33
601	NYSE	XPO	Fri, Mar 17, 2006	0.32	0.33	0.32	0.33
600	NYSE	XPO	Thu, Mar 16, 2006	0.34	0.34	0.32	0.32
599	NYSE	XPO	Wed, Mar 15, 2006	0.33	0.33	0.32	0.33
598	NYSE	XPO	Tue, Mar 14, 2006	0.32	0.34	0.31	0.33
597	NYSE	XPO	Mon, Mar 13, 2006	0.33	0.34	0.32	0.32
596	NYSE	XPO	Fri, Mar 10, 2006	0.33	0.35	0.33	0.34
595	NYSE	XPO	Thu, Mar 9, 2006	0.35	0.35	0.33	0.33
594	NYSE	XPO	Wed, Mar 8, 2006	0.34	0.35	0.34	0.35
593	NYSE	XPO	Tue, Mar 7, 2006	0.34	0.36	0.33	0.34
592	NYSE	XPO	Mon, Mar 6, 2006	0.37	0.40	0.33	0.35
591	NYSE	XPO	Fri, Mar 3, 2006	0.35	0.36	0.32	0.36
590	NYSE	XPO	Thu, Mar 2, 2006	0.28	0.29	0.27	0.29
589	NYSE	XPO	Wed, Mar 1, 2006	0.26	0.28	0.26	0.28
588	NYSE	XPO	Tue, Feb 28, 2006	0.26	0.28	0.26	0.27
587	NYSE	XPO	Mon, Feb 27, 2006	0.28	0.28	0.26	0.26
586	NYSE	XPO	Fri, Feb 24, 2006	0.28	0.28	0.26	0.27
585	NYSE	XPO	Thu, Feb 23, 2006	0.28	0.28	0.27	0.28
584	NYSE	XPO	Wed, Feb 22, 2006	0.26	0.26	0.25	0.26
583	NYSE	XPO	Tue, Feb 21, 2006	0.25	0.28	0.24	0.28
582	NYSE	XPO	Fri, Feb 17, 2006	0.24	0.26	0.24	0.25
581	NYSE	XPO	Wed, Feb 15, 2006	0.25	0.25	0.24	0.24
580	NYSE	XPO	Tue, Feb 14, 2006	0.26	0.26	0.24	0.24
579	NYSE	XPO	Mon, Feb 13, 2006	0.25	0.26	0.25	0.26
578	NYSE	XPO	Fri, Feb 10, 2006	0.24	0.25	0.24	0.25
577	NYSE	XPO	Thu, Feb 9, 2006	0.26	0.26	0.24	0.24
576	NYSE	XPO	Wed, Feb 8, 2006	0.26	0.26	0.25	0.26
575	NYSE	XPO	Tue, Feb 7, 2006	0.25	0.25	0.24	0.25
574	NYSE	XPO	Mon, Feb 6, 2006	0.25	0.26	0.25	0.25
573	NYSE	XPO	Fri, Feb 3, 2006	0.26	0.26	0.25	0.26
572	NYSE	XPO	Thu, Feb 2, 2006	0.25	0.26	0.24	0.26
571	NYSE	XPO	Wed, Feb 1, 2006	0.24	0.26	0.24	0.25
570	NYSE	XPO	Tue, Jan 31, 2006	0.25	0.25	0.24	0.24
569	NYSE	XPO	Mon, Jan 30, 2006	0.23	0.26	0.23	0.25
568	NYSE	XPO	Fri, Jan 27, 2006	0.26	0.26	0.25	0.26
567	NYSE	XPO	Thu, Jan 26, 2006	0.25	0.26	0.25	0.26
566	NYSE	XPO	Wed, Jan 25, 2006	0.25	0.27	0.25	0.26
565	NYSE	XPO	Tue, Jan 24, 2006	0.25	0.26	0.24	0.26
564	NYSE	XPO	Mon, Jan 23, 2006	0.24	0.25	0.24	0.24
563	NYSE	XPO	Fri, Jan 20, 2006	0.24	0.26	0.24	0.26
562	NYSE	XPO	Wed, Jan 18, 2006	0.25	0.26	0.25	0.26
561	NYSE	XPO	Tue, Jan 17, 2006	0.24	0.26	0.24	0.26
560	NYSE	XPO	Fri, Jan 13, 2006	0.25	0.25	0.25	0.25
559	NYSE	XPO	Thu, Jan 12, 2006	0.25	0.26	0.25	0.25
558	NYSE	XPO	Wed, Jan 11, 2006	0.25	0.26	0.25	0.25
557	NYSE	XPO	Tue, Jan 10, 2006	0.26	0.27	0.25	0.25
556	NYSE	XPO	Mon, Jan 9, 2006	0.26	0.26	0.24	0.26
555	NYSE	XPO	Fri, Jan 6, 2006	0.27	0.27	0.25	0.25
554	NYSE	XPO	Thu, Jan 5, 2006	0.26	0.26	0.25	0.25
553	NYSE	XPO	Wed, Jan 4, 2006	0.26	0.26	0.25	0.26
552	NYSE	XPO	Tue, Jan 3, 2006	0.24	0.26	0.23	0.25
551	NYSE	XPO	Fri, Dec 30, 2005	0.23	0.24	0.23	0.24
550	NYSE	XPO	Thu, Dec 29, 2005	0.23	0.24	0.23	0.23
549	NYSE	XPO	Wed, Dec 28, 2005	0.23	0.24	0.23	0.24
548	NYSE	XPO	Tue, Dec 27, 2005	0.23	0.24	0.23	0.23
547	NYSE	XPO	Fri, Dec 23, 2005	0.24	0.24	0.23	0.24
546	NYSE	XPO	Thu, Dec 22, 2005	0.24	0.24	0.23	0.24
545	NYSE	XPO	Wed, Dec 21, 2005	0.24	0.24	0.23	0.24
544	NYSE	XPO	Tue, Dec 20, 2005	0.24	0.25	0.24	0.25
543	NYSE	XPO	Mon, Dec 19, 2005	0.24	0.24	0.24	0.24
542	NYSE	XPO	Fri, Dec 16, 2005	0.24	0.24	0.24	0.24
541	NYSE	XPO	Thu, Dec 15, 2005	0.24	0.25	0.23	0.24
540	NYSE	XPO	Wed, Dec 14, 2005	0.25	0.25	0.24	0.24
539	NYSE	XPO	Tue, Dec 13, 2005	0.25	0.26	0.24	0.26
538	NYSE	XPO	Mon, Dec 12, 2005	0.26	0.26	0.25	0.26
537	NYSE	XPO	Fri, Dec 9, 2005	0.24	0.25	0.24	0.25
536	NYSE	XPO	Thu, Dec 8, 2005	0.25	0.26	0.24	0.24
535	NYSE	XPO	Wed, Dec 7, 2005	0.27	0.27	0.24	0.25
534	NYSE	XPO	Tue, Dec 6, 2005	0.26	0.28	0.26	0.27
533	NYSE	XPO	Mon, Dec 5, 2005	0.25	0.27	0.25	0.26
532	NYSE	XPO	Fri, Dec 2, 2005	0.26	0.27	0.25	0.27
531	NYSE	XPO	Thu, Dec 1, 2005	0.25	0.27	0.24	0.26
530	NYSE	XPO	Wed, Nov 30, 2005	0.25	0.27	0.25	0.26
529	NYSE	XPO	Tue, Nov 29, 2005	0.26	0.27	0.25	0.26
528	NYSE	XPO	Mon, Nov 28, 2005	0.26	0.28	0.26	0.26
527	NYSE	XPO	Fri, Nov 25, 2005	0.26	0.26	0.25	0.26
526	NYSE	XPO	Wed, Nov 23, 2005	0.25	0.26	0.25	0.26
525	NYSE	XPO	Tue, Nov 22, 2005	0.27	0.27	0.25	0.26
524	NYSE	XPO	Mon, Nov 21, 2005	0.25	0.26	0.24	0.26
523	NYSE	XPO	Fri, Nov 18, 2005	0.27	0.27	0.25	0.26
522	NYSE	XPO	Thu, Nov 17, 2005	0.28	0.28	0.27	0.27
521	NYSE	XPO	Wed, Nov 16, 2005	0.26	0.28	0.26	0.28
520	NYSE	XPO	Tue, Nov 15, 2005	0.26	0.27	0.25	0.27
519	NYSE	XPO	Mon, Nov 14, 2005	0.27	0.27	0.25	0.26
518	NYSE	XPO	Fri, Nov 11, 2005	0.26	0.27	0.25	0.27
517	NYSE	XPO	Thu, Nov 10, 2005	0.26	0.26	0.25	0.25
516	NYSE	XPO	Wed, Nov 9, 2005	0.23	0.27	0.23	0.25
515	NYSE	XPO	Tue, Nov 8, 2005	0.24	0.24	0.23	0.23
514	NYSE	XPO	Mon, Nov 7, 2005	0.23	0.24	0.23	0.23
513	NYSE	XPO	Fri, Nov 4, 2005	0.25	0.26	0.23	0.24
512	NYSE	XPO	Thu, Nov 3, 2005	0.24	0.25	0.24	0.24
511	NYSE	XPO	Wed, Nov 2, 2005	0.23	0.24	0.23	0.24
510	NYSE	XPO	Tue, Nov 1, 2005	0.23	0.24	0.23	0.24
509	NYSE	XPO	Mon, Oct 31, 2005	0.24	0.24	0.22	0.23
508	NYSE	XPO	Fri, Oct 28, 2005	0.24	0.24	0.24	0.24
507	NYSE	XPO	Thu, Oct 27, 2005	0.23	0.24	0.22	0.23
506	NYSE	XPO	Wed, Oct 26, 2005	0.23	0.23	0.21	0.22
505	NYSE	XPO	Tue, Oct 25, 2005	0.22	0.24	0.22	0.23
504	NYSE	XPO	Mon, Oct 24, 2005	0.23	0.24	0.23	0.24
503	NYSE	XPO	Fri, Oct 21, 2005	0.22	0.22	0.22	0.22
502	NYSE	XPO	Thu, Oct 20, 2005	0.24	0.24	0.22	0.22
501	NYSE	XPO	Wed, Oct 19, 2005	0.21	0.24	0.21	0.24
500	NYSE	XPO	Tue, Oct 18, 2005	0.24	0.24	0.21	0.22
499	NYSE	XPO	Mon, Oct 17, 2005	0.24	0.25	0.22	0.24
498	NYSE	XPO	Fri, Oct 14, 2005	0.25	0.25	0.23	0.25
497	NYSE	XPO	Thu, Oct 13, 2005	0.21	0.24	0.21	0.23
496	NYSE	XPO	Wed, Oct 12, 2005	0.19	0.22	0.19	0.22
495	NYSE	XPO	Tue, Oct 11, 2005	0.20	0.21	0.19	0.20
494	NYSE	XPO	Mon, Oct 10, 2005	0.21	0.22	0.20	0.21
493	NYSE	XPO	Fri, Oct 7, 2005	0.24	0.24	0.21	0.23
492	NYSE	XPO	Thu, Oct 6, 2005	0.28	0.28	0.22	0.24
491	NYSE	XPO	Wed, Oct 5, 2005	0.31	0.31	0.28	0.28
490	NYSE	XPO	Tue, Oct 4, 2005	0.30	0.34	0.29	0.31
489	NYSE	XPO	Mon, Oct 3, 2005	0.29	0.29	0.28	0.28
488	NYSE	XPO	Fri, Sep 30, 2005	0.22	0.29	0.22	0.28
487	NYSE	XPO	Thu, Sep 29, 2005	0.22	0.22	0.20	0.22
486	NYSE	XPO	Wed, Sep 28, 2005	0.20	0.22	0.20	0.22
485	NYSE	XPO	Tue, Sep 27, 2005	0.23	0.23	0.21	0.21
484	NYSE	XPO	Mon, Sep 26, 2005	0.22	0.22	0.21	0.22
483	NYSE	XPO	Fri, Sep 23, 2005	0.22	0.22	0.20	0.21
482	NYSE	XPO	Thu, Sep 22, 2005	0.20	0.20	0.19	0.20
481	NYSE	XPO	Wed, Sep 21, 2005	0.19	0.21	0.19	0.20
480	NYSE	XPO	Tue, Sep 20, 2005	0.22	0.22	0.20	0.20
479	NYSE	XPO	Mon, Sep 19, 2005	0.21	0.21	0.20	0.21
478	NYSE	XPO	Thu, Sep 15, 2005	0.21	0.21	0.20	0.21
477	NYSE	XPO	Wed, Sep 14, 2005	0.22	0.22	0.21	0.21
476	NYSE	XPO	Tue, Sep 13, 2005	0.22	0.22	0.22	0.22
475	NYSE	XPO	Mon, Sep 12, 2005	0.21	0.22	0.21	0.22
474	NYSE	XPO	Fri, Sep 9, 2005	0.21	0.22	0.21	0.22
473	NYSE	XPO	Thu, Sep 8, 2005	0.21	0.22	0.21	0.21
472	NYSE	XPO	Wed, Sep 7, 2005	0.20	0.21	0.20	0.21
471	NYSE	XPO	Tue, Sep 6, 2005	0.20	0.21	0.20	0.20
470	NYSE	XPO	Fri, Sep 2, 2005	0.19	0.20	0.19	0.20
469	NYSE	XPO	Thu, Sep 1, 2005	0.19	0.19	0.19	0.19
468	NYSE	XPO	Wed, Aug 31, 2005	0.19	0.20	0.19	0.19
467	NYSE	XPO	Tue, Aug 30, 2005	0.20	0.20	0.19	0.20
466	NYSE	XPO	Mon, Aug 29, 2005	0.20	0.20	0.19	0.20
465	NYSE	XPO	Fri, Aug 26, 2005	0.20	0.21	0.19	0.20
464	NYSE	XPO	Thu, Aug 25, 2005	0.19	0.21	0.19	0.21
463	NYSE	XPO	Wed, Aug 24, 2005	0.20	0.20	0.19	0.20
462	NYSE	XPO	Tue, Aug 23, 2005	0.20	0.20	0.20	0.20
461	NYSE	XPO	Mon, Aug 22, 2005	0.20	0.20	0.20	0.20
460	NYSE	XPO	Fri, Aug 19, 2005	0.21	0.21	0.20	0.20
459	NYSE	XPO	Thu, Aug 18, 2005	0.20	0.22	0.20	0.21
458	NYSE	XPO	Wed, Aug 17, 2005	0.20	0.21	0.19	0.20
457	NYSE	XPO	Tue, Aug 16, 2005	0.20	0.21	0.20	0.21
456	NYSE	XPO	Mon, Aug 15, 2005	0.20	0.22	0.20	0.22
455	NYSE	XPO	Fri, Aug 12, 2005	0.19	0.20	0.19	0.19
454	NYSE	XPO	Thu, Aug 11, 2005	0.21	0.21	0.19	0.20
453	NYSE	XPO	Wed, Aug 10, 2005	0.22	0.22	0.21	0.21
452	NYSE	XPO	Tue, Aug 9, 2005	0.20	0.22	0.20	0.22
451	NYSE	XPO	Mon, Aug 8, 2005	0.21	0.21	0.20	0.20
450	NYSE	XPO	Fri, Aug 5, 2005	0.20	0.21	0.20	0.21
449	NYSE	XPO	Thu, Aug 4, 2005	0.20	0.20	0.19	0.20
448	NYSE	XPO	Wed, Aug 3, 2005	0.20	0.20	0.19	0.19
447	NYSE	XPO	Tue, Aug 2, 2005	0.19	0.20	0.19	0.20
446	NYSE	XPO	Mon, Aug 1, 2005	0.20	0.20	0.18	0.19
445	NYSE	XPO	Fri, Jul 29, 2005	0.17	0.20	0.17	0.20
444	NYSE	XPO	Thu, Jul 28, 2005	0.19	0.19	0.16	0.17
443	NYSE	XPO	Wed, Jul 27, 2005	0.20	0.20	0.18	0.19
442	NYSE	XPO	Tue, Jul 26, 2005	0.19	0.20	0.19	0.20
441	NYSE	XPO	Mon, Jul 25, 2005	0.20	0.20	0.19	0.20
440	NYSE	XPO	Fri, Jul 22, 2005	0.20	0.20	0.20	0.20
439	NYSE	XPO	Thu, Jul 21, 2005	0.20	0.20	0.20	0.20
438	NYSE	XPO	Wed, Jul 20, 2005	0.23	0.23	0.20	0.20
437	NYSE	XPO	Tue, Jul 19, 2005	0.22	0.23	0.21	0.22
436	NYSE	XPO	Mon, Jul 18, 2005	0.22	0.23	0.22	0.22
435	NYSE	XPO	Fri, Jul 15, 2005	0.21	0.23	0.21	0.22
434	NYSE	XPO	Thu, Jul 14, 2005	0.20	0.22	0.19	0.21
433	NYSE	XPO	Wed, Jul 13, 2005	0.20	0.21	0.20	0.20
432	NYSE	XPO	Tue, Jul 12, 2005	0.21	0.21	0.20	0.20
431	NYSE	XPO	Mon, Jul 11, 2005	0.21	0.21	0.21	0.21
430	NYSE	XPO	Fri, Jul 8, 2005	0.20	0.21	0.20	0.21
429	NYSE	XPO	Thu, Jul 7, 2005	0.20	0.20	0.19	0.20
428	NYSE	XPO	Wed, Jul 6, 2005	0.21	0.21	0.20	0.20
427	NYSE	XPO	Tue, Jul 5, 2005	0.20	0.21	0.18	0.20
426	NYSE	XPO	Fri, Jul 1, 2005	0.19	0.20	0.19	0.20
425	NYSE	XPO	Thu, Jun 30, 2005	0.19	0.20	0.18	0.20
424	NYSE	XPO	Wed, Jun 29, 2005	0.19	0.19	0.18	0.19
423	NYSE	XPO	Tue, Jun 28, 2005	0.20	0.20	0.19	0.19
422	NYSE	XPO	Mon, Jun 27, 2005	0.20	0.20	0.19	0.20
421	NYSE	XPO	Fri, Jun 24, 2005	0.21	0.21	0.19	0.20
420	NYSE	XPO	Thu, Jun 23, 2005	0.20	0.22	0.19	0.20
419	NYSE	XPO	Wed, Jun 22, 2005	0.20	0.20	0.19	0.19
418	NYSE	XPO	Tue, Jun 21, 2005	0.19	0.20	0.18	0.20
417	NYSE	XPO	Mon, Jun 20, 2005	0.18	0.19	0.18	0.19
416	NYSE	XPO	Fri, Jun 17, 2005	0.20	0.21	0.18	0.18
415	NYSE	XPO	Thu, Jun 16, 2005	0.19	0.20	0.18	0.20
414	NYSE	XPO	Wed, Jun 15, 2005	0.20	0.20	0.18	0.19
413	NYSE	XPO	Tue, Jun 14, 2005	0.20	0.20	0.19	0.20
412	NYSE	XPO	Mon, Jun 13, 2005	0.20	0.20	0.20	0.20
411	NYSE	XPO	Fri, Jun 10, 2005	0.19	0.20	0.19	0.20
410	NYSE	XPO	Thu, Jun 9, 2005	0.17	0.22	0.17	0.22
409	NYSE	XPO	Wed, Jun 8, 2005	0.19	0.20	0.17	0.17
408	NYSE	XPO	Tue, Jun 7, 2005	0.19	0.22	0.19	0.19
407	NYSE	XPO	Mon, Jun 6, 2005	0.21	0.21	0.19	0.20
406	NYSE	XPO	Fri, Jun 3, 2005	0.22	0.23	0.21	0.22
405	NYSE	XPO	Thu, Jun 2, 2005	0.23	0.24	0.21	0.23
404	NYSE	XPO	Wed, Jun 1, 2005	0.24	0.24	0.23	0.24
403	NYSE	XPO	Tue, May 31, 2005	0.24	0.24	0.23	0.23
402	NYSE	XPO	Fri, May 27, 2005	0.24	0.24	0.23	0.24
401	NYSE	XPO	Thu, May 26, 2005	0.24	0.24	0.22	0.22
400	NYSE	XPO	Wed, May 25, 2005	0.21	0.24	0.21	0.24
399	NYSE	XPO	Tue, May 24, 2005	0.20	0.21	0.19	0.21
398	NYSE	XPO	Mon, May 23, 2005	0.18	0.20	0.18	0.19
397	NYSE	XPO	Fri, May 20, 2005	0.17	0.18	0.17	0.18
396	NYSE	XPO	Thu, May 19, 2005	0.18	0.18	0.16	0.17
395	NYSE	XPO	Wed, May 18, 2005	0.17	0.18	0.16	0.17
394	NYSE	XPO	Tue, May 17, 2005	0.18	0.18	0.16	0.16
393	NYSE	XPO	Mon, May 16, 2005	0.18	0.21	0.17	0.17
392	NYSE	XPO	Fri, May 13, 2005	0.21	0.22	0.17	0.18
391	NYSE	XPO	Thu, May 12, 2005	0.26	0.26	0.24	0.24
390	NYSE	XPO	Wed, May 11, 2005	0.26	0.27	0.25	0.26
389	NYSE	XPO	Tue, May 10, 2005	0.25	0.26	0.25	0.26
388	NYSE	XPO	Mon, May 9, 2005	0.25	0.26	0.25	0.25
387	NYSE	XPO	Fri, May 6, 2005	0.26	0.27	0.26	0.26
386	NYSE	XPO	Thu, May 5, 2005	0.25	0.26	0.24	0.25
385	NYSE	XPO	Wed, May 4, 2005	0.25	0.27	0.24	0.25
384	NYSE	XPO	Tue, May 3, 2005	0.28	0.28	0.24	0.24
383	NYSE	XPO	Mon, May 2, 2005	0.28	0.29	0.27	0.27
382	NYSE	XPO	Fri, Apr 29, 2005	0.32	0.32	0.24	0.27
381	NYSE	XPO	Thu, Apr 28, 2005	0.34	0.34	0.31	0.31
380	NYSE	XPO	Wed, Apr 27, 2005	0.32	0.34	0.31	0.33
379	NYSE	XPO	Tue, Apr 26, 2005	0.32	0.32	0.29	0.32
378	NYSE	XPO	Mon, Apr 25, 2005	0.33	0.33	0.32	0.32
377	NYSE	XPO	Fri, Apr 22, 2005	0.33	0.34	0.33	0.33
376	NYSE	XPO	Thu, Apr 21, 2005	0.34	0.34	0.31	0.34
375	NYSE	XPO	Wed, Apr 20, 2005	0.31	0.34	0.31	0.34
374	NYSE	XPO	Tue, Apr 19, 2005	0.31	0.32	0.31	0.31
373	NYSE	XPO	Mon, Apr 18, 2005	0.34	0.34	0.31	0.32
372	NYSE	XPO	Fri, Apr 15, 2005	0.35	0.35	0.34	0.34
371	NYSE	XPO	Thu, Apr 14, 2005	0.33	0.35	0.33	0.34
370	NYSE	XPO	Wed, Apr 13, 2005	0.34	0.34	0.33	0.33
369	NYSE	XPO	Tue, Apr 12, 2005	0.34	0.35	0.34	0.35
368	NYSE	XPO	Mon, Apr 11, 2005	0.35	0.36	0.34	0.35
367	NYSE	XPO	Fri, Apr 8, 2005	0.35	0.36	0.34	0.35
366	NYSE	XPO	Thu, Apr 7, 2005	0.36	0.36	0.33	0.35
365	NYSE	XPO	Wed, Apr 6, 2005	0.39	0.39	0.35	0.35
364	NYSE	XPO	Tue, Apr 5, 2005	0.37	0.37	0.36	0.36
363	NYSE	XPO	Mon, Apr 4, 2005	0.36	0.38	0.35	0.35
362	NYSE	XPO	Fri, Apr 1, 2005	0.36	0.39	0.35	0.35
361	NYSE	XPO	Thu, Mar 31, 2005	0.39	0.39	0.35	0.35
360	NYSE	XPO	Wed, Mar 30, 2005	0.40	0.41	0.39	0.41
359	NYSE	XPO	Tue, Mar 29, 2005	0.38	0.40	0.38	0.40
358	NYSE	XPO	Mon, Mar 28, 2005	0.43	0.43	0.39	0.40
357	NYSE	XPO	Thu, Mar 24, 2005	0.38	0.42	0.38	0.41
356	NYSE	XPO	Wed, Mar 23, 2005	0.38	0.38	0.37	0.38
355	NYSE	XPO	Tue, Mar 22, 2005	0.37	0.38	0.37	0.37
354	NYSE	XPO	Mon, Mar 21, 2005	0.37	0.38	0.37	0.37
353	NYSE	XPO	Fri, Mar 18, 2005	0.36	0.37	0.36	0.36
352	NYSE	XPO	Thu, Mar 17, 2005	0.38	0.38	0.37	0.37
351	NYSE	XPO	Wed, Mar 16, 2005	0.38	0.38	0.37	0.37
350	NYSE	XPO	Tue, Mar 15, 2005	0.38	0.38	0.36	0.38
349	NYSE	XPO	Mon, Mar 14, 2005	0.38	0.38	0.37	0.37
348	NYSE	XPO	Fri, Mar 11, 2005	0.36	0.37	0.36	0.37
347	NYSE	XPO	Thu, Mar 10, 2005	0.37	0.38	0.36	0.37
346	NYSE	XPO	Wed, Mar 9, 2005	0.37	0.38	0.36	0.37
345	NYSE	XPO	Tue, Mar 8, 2005	0.36	0.38	0.36	0.38
344	NYSE	XPO	Mon, Mar 7, 2005	0.37	0.37	0.37	0.37
343	NYSE	XPO	Fri, Mar 4, 2005	0.38	0.39	0.37	0.37
342	NYSE	XPO	Thu, Mar 3, 2005	0.39	0.39	0.37	0.38
341	NYSE	XPO	Wed, Mar 2, 2005	0.36	0.39	0.36	0.39
340	NYSE	XPO	Tue, Mar 1, 2005	0.39	0.39	0.36	0.38
339	NYSE	XPO	Mon, Feb 28, 2005	0.38	0.39	0.37	0.39
338	NYSE	XPO	Fri, Feb 25, 2005	0.39	0.39	0.37	0.38
337	NYSE	XPO	Thu, Feb 24, 2005	0.40	0.40	0.37	0.39
336	NYSE	XPO	Wed, Feb 23, 2005	0.38	0.43	0.38	0.38
335	NYSE	XPO	Tue, Feb 22, 2005	0.37	0.40	0.37	0.37
334	NYSE	XPO	Fri, Feb 18, 2005	0.40	0.40	0.39	0.40
333	NYSE	XPO	Thu, Feb 17, 2005	0.39	0.41	0.39	0.41
332	NYSE	XPO	Wed, Feb 16, 2005	0.37	0.40	0.36	0.40
331	NYSE	XPO	Tue, Feb 15, 2005	0.40	0.41	0.39	0.39
330	NYSE	XPO	Mon, Feb 14, 2005	0.41	0.41	0.41	0.41
329	NYSE	XPO	Fri, Feb 11, 2005	0.41	0.43	0.41	0.41
328	NYSE	XPO	Thu, Feb 10, 2005	0.41	0.42	0.40	0.40
327	NYSE	XPO	Wed, Feb 9, 2005	0.43	0.43	0.40	0.41
326	NYSE	XPO	Tue, Feb 8, 2005	0.42	0.43	0.41	0.41
325	NYSE	XPO	Mon, Feb 7, 2005	0.42	0.43	0.41	0.43
324	NYSE	XPO	Fri, Feb 4, 2005	0.43	0.43	0.41	0.43
323	NYSE	XPO	Thu, Feb 3, 2005	0.42	0.43	0.41	0.41
322	NYSE	XPO	Wed, Feb 2, 2005	0.42	0.42	0.40	0.41
321	NYSE	XPO	Tue, Feb 1, 2005	0.41	0.42	0.40	0.41
320	NYSE	XPO	Mon, Jan 31, 2005	0.43	0.43	0.41	0.42
319	NYSE	XPO	Fri, Jan 28, 2005	0.44	0.44	0.41	0.43
318	NYSE	XPO	Thu, Jan 27, 2005	0.42	0.44	0.42	0.43
317	NYSE	XPO	Wed, Jan 26, 2005	0.43	0.43	0.41	0.41
316	NYSE	XPO	Tue, Jan 25, 2005	0.45	0.45	0.41	0.45
315	NYSE	XPO	Mon, Jan 24, 2005	0.42	0.46	0.42	0.45
314	NYSE	XPO	Fri, Jan 21, 2005	0.44	0.44	0.41	0.44
313	NYSE	XPO	Thu, Jan 20, 2005	0.44	0.45	0.44	0.45
312	NYSE	XPO	Wed, Jan 19, 2005	0.48	0.48	0.44	0.44
311	NYSE	XPO	Tue, Jan 18, 2005	0.48	0.48	0.43	0.48
310	NYSE	XPO	Fri, Jan 14, 2005	0.46	0.49	0.46	0.48
309	NYSE	XPO	Thu, Jan 13, 2005	0.42	0.46	0.41	0.46
308	NYSE	XPO	Wed, Jan 12, 2005	0.42	0.44	0.41	0.44
307	NYSE	XPO	Tue, Jan 11, 2005	0.41	0.45	0.40	0.41
306	NYSE	XPO	Mon, Jan 10, 2005	0.45	0.46	0.40	0.40
305	NYSE	XPO	Fri, Jan 7, 2005	0.42	0.45	0.42	0.45
304	NYSE	XPO	Thu, Jan 6, 2005	0.46	0.47	0.43	0.45
303	NYSE	XPO	Wed, Jan 5, 2005	0.45	0.47	0.44	0.45
302	NYSE	XPO	Tue, Jan 4, 2005	0.50	0.50	0.43	0.44
301	NYSE	XPO	Mon, Jan 3, 2005	0.52	0.52	0.46	0.50
300	NYSE	XPO	Fri, Dec 31, 2004	0.53	0.55	0.50	0.52
299	NYSE	XPO	Thu, Dec 30, 2004	0.53	0.55	0.49	0.54
298	NYSE	XPO	Wed, Dec 29, 2004	0.50	0.55	0.50	0.52
297	NYSE	XPO	Tue, Dec 28, 2004	0.48	0.50	0.46	0.50
296	NYSE	XPO	Mon, Dec 27, 2004	0.47	0.47	0.46	0.46
295	NYSE	XPO	Thu, Dec 23, 2004	0.46	0.47	0.45	0.46
294	NYSE	XPO	Wed, Dec 22, 2004	0.48	0.48	0.45	0.47
293	NYSE	XPO	Tue, Dec 21, 2004	0.47	0.51	0.47	0.48
292	NYSE	XPO	Mon, Dec 20, 2004	0.43	0.47	0.43	0.46
291	NYSE	XPO	Fri, Dec 17, 2004	0.40	0.43	0.40	0.43
290	NYSE	XPO	Thu, Dec 16, 2004	0.40	0.40	0.39	0.40
289	NYSE	XPO	Wed, Dec 15, 2004	0.38	0.40	0.37	0.39
288	NYSE	XPO	Tue, Dec 14, 2004	0.39	0.39	0.39	0.39
287	NYSE	XPO	Mon, Dec 13, 2004	0.38	0.39	0.36	0.39
286	NYSE	XPO	Fri, Dec 10, 2004	0.40	0.40	0.38	0.39
285	NYSE	XPO	Thu, Dec 9, 2004	0.40	0.40	0.39	0.40
284	NYSE	XPO	Wed, Dec 8, 2004	0.39	0.40	0.38	0.40
283	NYSE	XPO	Tue, Dec 7, 2004	0.38	0.39	0.38	0.39
282	NYSE	XPO	Mon, Dec 6, 2004	0.38	0.39	0.37	0.39
281	NYSE	XPO	Fri, Dec 3, 2004	0.39	0.39	0.38	0.38
280	NYSE	XPO	Thu, Dec 2, 2004	0.38	0.40	0.38	0.39
279	NYSE	XPO	Wed, Dec 1, 2004	0.39	0.40	0.38	0.38
278	NYSE	XPO	Tue, Nov 30, 2004	0.40	0.40	0.37	0.39
277	NYSE	XPO	Mon, Nov 29, 2004	0.39	0.40	0.39	0.40
276	NYSE	XPO	Fri, Nov 26, 2004	0.40	0.40	0.39	0.39
275	NYSE	XPO	Wed, Nov 24, 2004	0.36	0.40	0.36	0.38
274	NYSE	XPO	Tue, Nov 23, 2004	0.37	0.38	0.36	0.36
273	NYSE	XPO	Mon, Nov 22, 2004	0.36	0.38	0.36	0.37
272	NYSE	XPO	Fri, Nov 19, 2004	0.37	0.37	0.35	0.37
271	NYSE	XPO	Thu, Nov 18, 2004	0.35	0.36	0.35	0.36
270	NYSE	XPO	Wed, Nov 17, 2004	0.37	0.37	0.35	0.35
269	NYSE	XPO	Tue, Nov 16, 2004	0.38	0.40	0.34	0.37
268	NYSE	XPO	Mon, Nov 15, 2004	0.41	0.41	0.36	0.37
267	NYSE	XPO	Fri, Nov 12, 2004	0.40	0.41	0.38	0.39
266	NYSE	XPO	Thu, Nov 11, 2004	0.42	0.42	0.40	0.40
265	NYSE	XPO	Wed, Nov 10, 2004	0.44	0.44	0.41	0.41
264	NYSE	XPO	Tue, Nov 9, 2004	0.39	0.45	0.39	0.43
263	NYSE	XPO	Mon, Nov 8, 2004	0.35	0.40	0.35	0.39
262	NYSE	XPO	Fri, Nov 5, 2004	0.35	0.36	0.34	0.35
261	NYSE	XPO	Thu, Nov 4, 2004	0.35	0.35	0.34	0.34
260	NYSE	XPO	Wed, Nov 3, 2004	0.35	0.35	0.34	0.35
259	NYSE	XPO	Tue, Nov 2, 2004	0.35	0.36	0.34	0.35
258	NYSE	XPO	Mon, Nov 1, 2004	0.36	0.36	0.35	0.35
257	NYSE	XPO	Fri, Oct 29, 2004	0.36	0.36	0.35	0.36
256	NYSE	XPO	Thu, Oct 28, 2004	0.35	0.35	0.35	0.35
255	NYSE	XPO	Wed, Oct 27, 2004	0.36	0.36	0.35	0.35
254	NYSE	XPO	Tue, Oct 26, 2004	0.35	0.36	0.35	0.35
253	NYSE	XPO	Mon, Oct 25, 2004	0.36	0.36	0.35	0.35
252	NYSE	XPO	Fri, Oct 22, 2004	0.38	0.39	0.35	0.36
251	NYSE	XPO	Thu, Oct 21, 2004	0.36	0.37	0.36	0.37
250	NYSE	XPO	Wed, Oct 20, 2004	0.38	0.38	0.35	0.36
249	NYSE	XPO	Tue, Oct 19, 2004	0.36	0.38	0.36	0.37
248	NYSE	XPO	Mon, Oct 18, 2004	0.35	0.38	0.35	0.37
247	NYSE	XPO	Fri, Oct 15, 2004	0.37	0.38	0.35	0.35
246	NYSE	XPO	Thu, Oct 14, 2004	0.35	0.38	0.35	0.38
245	NYSE	XPO	Wed, Oct 13, 2004	0.35	0.37	0.33	0.35
244	NYSE	XPO	Tue, Oct 12, 2004	0.38	0.38	0.34	0.35
243	NYSE	XPO	Mon, Oct 11, 2004	0.36	0.38	0.35	0.36
242	NYSE	XPO	Fri, Oct 8, 2004	0.36	0.38	0.36	0.38
241	NYSE	XPO	Thu, Oct 7, 2004	0.39	0.39	0.36	0.36
240	NYSE	XPO	Wed, Oct 6, 2004	0.40	0.40	0.32	0.39
239	NYSE	XPO	Tue, Oct 5, 2004	0.39	0.40	0.39	0.40
238	NYSE	XPO	Mon, Oct 4, 2004	0.36	0.41	0.36	0.40
237	NYSE	XPO	Fri, Oct 1, 2004	0.38	0.39	0.33	0.35
236	NYSE	XPO	Thu, Sep 30, 2004	0.38	0.40	0.36	0.38
235	NYSE	XPO	Wed, Sep 29, 2004	0.42	0.42	0.40	0.40
234	NYSE	XPO	Tue, Sep 28, 2004	0.41	0.42	0.41	0.42
233	NYSE	XPO	Mon, Sep 27, 2004	0.41	0.41	0.39	0.40
232	NYSE	XPO	Fri, Sep 24, 2004	0.44	0.44	0.41	0.41
231	NYSE	XPO	Thu, Sep 23, 2004	0.42	0.44	0.41	0.42
230	NYSE	XPO	Wed, Sep 22, 2004	0.47	0.47	0.44	0.44
229	NYSE	XPO	Tue, Sep 21, 2004	0.46	0.47	0.43	0.47
228	NYSE	XPO	Mon, Sep 20, 2004	0.40	0.45	0.40	0.43
227	NYSE	XPO	Fri, Sep 17, 2004	0.40	0.42	0.40	0.40
226	NYSE	XPO	Thu, Sep 16, 2004	0.40	0.41	0.40	0.41
225	NYSE	XPO	Wed, Sep 15, 2004	0.41	0.41	0.41	0.41
224	NYSE	XPO	Tue, Sep 14, 2004	0.41	0.41	0.39	0.40
223	NYSE	XPO	Mon, Sep 13, 2004	0.42	0.42	0.39	0.39
222	NYSE	XPO	Fri, Sep 10, 2004	0.41	0.41	0.32	0.40
221	NYSE	XPO	Thu, Sep 9, 2004	0.36	0.40	0.36	0.40
220	NYSE	XPO	Wed, Sep 8, 2004	0.36	0.36	0.35	0.35
219	NYSE	XPO	Tue, Sep 7, 2004	0.37	0.37	0.33	0.36
218	NYSE	XPO	Fri, Sep 3, 2004	0.35	0.37	0.35	0.37
217	NYSE	XPO	Thu, Sep 2, 2004	0.37	0.37	0.36	0.36
216	NYSE	XPO	Wed, Sep 1, 2004	0.37	0.38	0.37	0.37
215	NYSE	XPO	Tue, Aug 31, 2004	0.37	0.37	0.36	0.37
214	NYSE	XPO	Mon, Aug 30, 2004	0.38	0.39	0.36	0.38
213	NYSE	XPO	Fri, Aug 27, 2004	0.41	0.41	0.40	0.40
212	NYSE	XPO	Thu, Aug 26, 2004	0.41	0.41	0.40	0.40
211	NYSE	XPO	Wed, Aug 25, 2004	0.40	0.40	0.39	0.39
210	NYSE	XPO	Tue, Aug 24, 2004	0.40	0.40	0.40	0.40
209	NYSE	XPO	Mon, Aug 23, 2004	0.40	0.40	0.40	0.40
208	NYSE	XPO	Fri, Aug 20, 2004	0.37	0.40	0.37	0.40
207	NYSE	XPO	Thu, Aug 19, 2004	0.41	0.41	0.37	0.37
206	NYSE	XPO	Wed, Aug 18, 2004	0.41	0.41	0.38	0.38
205	NYSE	XPO	Tue, Aug 17, 2004	0.40	0.43	0.40	0.41
204	NYSE	XPO	Mon, Aug 16, 2004	0.41	0.41	0.39	0.39
203	NYSE	XPO	Fri, Aug 13, 2004	0.41	0.44	0.41	0.42
202	NYSE	XPO	Thu, Aug 12, 2004	0.41	0.47	0.41	0.41
201	NYSE	XPO	Wed, Aug 11, 2004	0.37	0.43	0.37	0.41
200	NYSE	XPO	Tue, Aug 10, 2004	0.36	0.37	0.35	0.36
199	NYSE	XPO	Mon, Aug 9, 2004	0.37	0.38	0.37	0.37
198	NYSE	XPO	Fri, Aug 6, 2004	0.38	0.38	0.37	0.37
197	NYSE	XPO	Thu, Aug 5, 2004	0.40	0.40	0.39	0.39
196	NYSE	XPO	Wed, Aug 4, 2004	0.41	0.41	0.41	0.41
195	NYSE	XPO	Tue, Aug 3, 2004	0.41	0.43	0.41	0.42
194	NYSE	XPO	Mon, Aug 2, 2004	0.41	0.43	0.40	0.42
193	NYSE	XPO	Fri, Jul 30, 2004	0.41	0.41	0.40	0.41
192	NYSE	XPO	Thu, Jul 29, 2004	0.41	0.42	0.40	0.41
191	NYSE	XPO	Wed, Jul 28, 2004	0.38	0.41	0.38	0.41
190	NYSE	XPO	Tue, Jul 27, 2004	0.40	0.40	0.39	0.39
189	NYSE	XPO	Mon, Jul 26, 2004	0.43	0.43	0.40	0.41
188	NYSE	XPO	Fri, Jul 23, 2004	0.45	0.45	0.40	0.40
187	NYSE	XPO	Thu, Jul 22, 2004	0.41	0.47	0.41	0.45
186	NYSE	XPO	Wed, Jul 21, 2004	0.41	0.41	0.39	0.41
185	NYSE	XPO	Tue, Jul 20, 2004	0.39	0.40	0.39	0.40
184	NYSE	XPO	Mon, Jul 19, 2004	0.43	0.43	0.38	0.40
183	NYSE	XPO	Fri, Jul 16, 2004	0.45	0.45	0.44	0.44
182	NYSE	XPO	Thu, Jul 15, 2004	0.43	0.45	0.38	0.43
181	NYSE	XPO	Wed, Jul 14, 2004	0.46	0.49	0.43	0.43
180	NYSE	XPO	Tue, Jul 13, 2004	0.50	0.50	0.47	0.48
179	NYSE	XPO	Mon, Jul 12, 2004	0.52	0.52	0.50	0.50
178	NYSE	XPO	Fri, Jul 9, 2004	0.51	0.52	0.51	0.52
177	NYSE	XPO	Thu, Jul 8, 2004	0.52	0.53	0.50	0.52
176	NYSE	XPO	Wed, Jul 7, 2004	0.54	0.54	0.52	0.53
175	NYSE	XPO	Tue, Jul 6, 2004	0.54	0.54	0.54	0.54
174	NYSE	XPO	Fri, Jul 2, 2004	0.55	0.55	0.53	0.53
173	NYSE	XPO	Thu, Jul 1, 2004	0.55	0.55	0.54	0.54
172	NYSE	XPO	Wed, Jun 30, 2004	0.55	0.57	0.55	0.56
171	NYSE	XPO	Tue, Jun 29, 2004	0.59	0.59	0.54	0.54
170	NYSE	XPO	Mon, Jun 28, 2004	0.59	0.60	0.59	0.59
169	NYSE	XPO	Fri, Jun 25, 2004	0.60	0.60	0.57	0.57
168	NYSE	XPO	Thu, Jun 24, 2004	0.53	0.60	0.53	0.59
167	NYSE	XPO	Wed, Jun 23, 2004	0.55	0.55	0.54	0.54
166	NYSE	XPO	Tue, Jun 22, 2004	0.55	0.59	0.54	0.56
165	NYSE	XPO	Mon, Jun 21, 2004	0.50	0.54	0.50	0.54
164	NYSE	XPO	Fri, Jun 18, 2004	0.50	0.52	0.49	0.49
163	NYSE	XPO	Thu, Jun 17, 2004	0.50	0.50	0.49	0.49
162	NYSE	XPO	Wed, Jun 16, 2004	0.54	0.54	0.49	0.51
161	NYSE	XPO	Tue, Jun 15, 2004	0.51	0.53	0.50	0.53
160	NYSE	XPO	Mon, Jun 14, 2004	0.55	0.55	0.50	0.50
159	NYSE	XPO	Thu, Jun 10, 2004	0.57	0.57	0.55	0.56
158	NYSE	XPO	Wed, Jun 9, 2004	0.60	0.60	0.59	0.59
157	NYSE	XPO	Tue, Jun 8, 2004	0.60	0.62	0.59	0.60
156	NYSE	XPO	Mon, Jun 7, 2004	0.61	0.62	0.61	0.62
155	NYSE	XPO	Fri, Jun 4, 2004	0.62	0.62	0.59	0.60
154	NYSE	XPO	Thu, Jun 3, 2004	0.60	0.62	0.60	0.60
153	NYSE	XPO	Wed, Jun 2, 2004	0.61	0.61	0.59	0.60
152	NYSE	XPO	Tue, Jun 1, 2004	0.68	0.68	0.62	0.62
151	NYSE	XPO	Fri, May 28, 2004	0.67	0.67	0.64	0.67
150	NYSE	XPO	Thu, May 27, 2004	0.67	0.67	0.65	0.66
149	NYSE	XPO	Wed, May 26, 2004	0.67	0.68	0.64	0.66
148	NYSE	XPO	Tue, May 25, 2004	0.69	0.69	0.67	0.67
147	NYSE	XPO	Mon, May 24, 2004	0.69	0.69	0.69	0.69
146	NYSE	XPO	Fri, May 21, 2004	0.67	0.71	0.67	0.69
145	NYSE	XPO	Thu, May 20, 2004	0.74	0.74	0.66	0.66
144	NYSE	XPO	Wed, May 19, 2004	0.75	0.76	0.74	0.75
143	NYSE	XPO	Tue, May 18, 2004	0.77	0.77	0.76	0.76
142	NYSE	XPO	Mon, May 17, 2004	0.78	0.78	0.77	0.78
141	NYSE	XPO	Fri, May 14, 2004	0.80	0.80	0.78	0.78
140	NYSE	XPO	Thu, May 13, 2004	0.80	0.80	0.78	0.80
139	NYSE	XPO	Wed, May 12, 2004	0.81	0.85	0.79	0.80
138	NYSE	XPO	Tue, May 11, 2004	0.86	0.88	0.79	0.81
137	NYSE	XPO	Mon, May 10, 2004	0.88	0.88	0.85	0.87
136	NYSE	XPO	Fri, May 7, 2004	0.88	0.88	0.88	0.88
135	NYSE	XPO	Thu, May 6, 2004	0.88	0.89	0.88	0.88
134	NYSE	XPO	Wed, May 5, 2004	0.88	0.89	0.88	0.88
133	NYSE	XPO	Tue, May 4, 2004	0.88	0.89	0.88	0.88
132	NYSE	XPO	Mon, May 3, 2004	0.88	0.88	0.88	0.88
131	NYSE	XPO	Fri, Apr 30, 2004	0.88	0.88	0.88	0.88
130	NYSE	XPO	Thu, Apr 29, 2004	0.88	0.90	0.88	0.88
129	NYSE	XPO	Wed, Apr 28, 2004	0.88	0.89	0.88	0.89
128	NYSE	XPO	Tue, Apr 27, 2004	0.88	0.88	0.88	0.88
127	NYSE	XPO	Mon, Apr 26, 2004	0.88	0.92	0.88	0.88
126	NYSE	XPO	Fri, Apr 23, 2004	0.88	0.90	0.88	0.90
125	NYSE	XPO	Thu, Apr 22, 2004	0.88	0.90	0.88	0.89
124	NYSE	XPO	Wed, Apr 21, 2004	0.83	0.90	0.81	0.88
123	NYSE	XPO	Tue, Apr 20, 2004	0.84	0.86	0.82	0.83
122	NYSE	XPO	Mon, Apr 19, 2004	0.81	0.81	0.80	0.80
121	NYSE	XPO	Fri, Apr 16, 2004	0.85	0.86	0.81	0.81
120	NYSE	XPO	Thu, Apr 15, 2004	0.75	0.88	0.75	0.86
119	NYSE	XPO	Wed, Apr 14, 2004	0.80	0.80	0.75	0.76
118	NYSE	XPO	Tue, Apr 13, 2004	0.76	0.80	0.76	0.76
117	NYSE	XPO	Mon, Apr 12, 2004	0.76	0.78	0.75	0.75
116	NYSE	XPO	Thu, Apr 8, 2004	0.76	0.76	0.74	0.76
115	NYSE	XPO	Wed, Apr 7, 2004	0.74	0.74	0.73	0.74
114	NYSE	XPO	Tue, Apr 6, 2004	0.74	0.74	0.74	0.74
113	NYSE	XPO	Mon, Apr 5, 2004	0.76	0.76	0.76	0.76
112	NYSE	XPO	Fri, Apr 2, 2004	0.76	0.76	0.73	0.73
111	NYSE	XPO	Thu, Apr 1, 2004	0.74	0.75	0.73	0.73
110	NYSE	XPO	Wed, Mar 31, 2004	0.76	0.76	0.73	0.74
109	NYSE	XPO	Mon, Mar 29, 2004	0.81	0.82	0.81	0.81
108	NYSE	XPO	Fri, Mar 26, 2004	0.81	0.81	0.80	0.81
107	NYSE	XPO	Wed, Mar 24, 2004	0.76	0.78	0.74	0.78
106	NYSE	XPO	Tue, Mar 23, 2004	0.83	0.83	0.73	0.73
105	NYSE	XPO	Mon, Mar 22, 2004	0.83	0.83	0.78	0.80
104	NYSE	XPO	Fri, Mar 19, 2004	0.88	0.88	0.86	0.87
103	NYSE	XPO	Thu, Mar 18, 2004	0.78	0.93	0.76	0.90
102	NYSE	XPO	Wed, Mar 17, 2004	0.78	0.78	0.78	0.78
101	NYSE	XPO	Tue, Mar 16, 2004	0.81	0.83	0.76	0.80
100	NYSE	XPO	Mon, Mar 15, 2004	0.84	0.84	0.81	0.81
99	NYSE	XPO	Fri, Mar 12, 2004	0.82	0.84	0.81	0.84
98	NYSE	XPO	Thu, Mar 11, 2004	0.76	0.84	0.76	0.83
97	NYSE	XPO	Wed, Mar 10, 2004	0.74	0.74	0.74	0.74
96	NYSE	XPO	Tue, Mar 9, 2004	0.74	0.76	0.74	0.74
95	NYSE	XPO	Fri, Mar 5, 2004	0.74	0.81	0.74	0.81
94	NYSE	XPO	Wed, Mar 3, 2004	0.76	0.81	0.76	0.80
93	NYSE	XPO	Tue, Mar 2, 2004	0.74	0.77	0.74	0.76
92	NYSE	XPO	Mon, Mar 1, 2004	0.81	0.81	0.80	0.80
91	NYSE	XPO	Fri, Feb 27, 2004	0.76	0.81	0.74	0.81
90	NYSE	XPO	Thu, Feb 26, 2004	0.78	0.78	0.76	0.78
89	NYSE	XPO	Wed, Feb 25, 2004	0.81	0.85	0.78	0.78
88	NYSE	XPO	Tue, Feb 24, 2004	0.76	0.76	0.73	0.75
87	NYSE	XPO	Mon, Feb 23, 2004	0.78	0.85	0.73	0.73
86	NYSE	XPO	Fri, Feb 20, 2004	0.74	0.78	0.74	0.78
85	NYSE	XPO	Thu, Feb 19, 2004	0.75	0.76	0.74	0.74
84	NYSE	XPO	Wed, Feb 18, 2004	0.80	0.84	0.73	0.77
83	NYSE	XPO	Tue, Feb 17, 2004	0.84	0.84	0.84	0.84
82	NYSE	XPO	Fri, Feb 13, 2004	0.84	0.86	0.84	0.84
81	NYSE	XPO	Thu, Feb 12, 2004	0.88	0.90	0.85	0.85
80	NYSE	XPO	Wed, Feb 11, 2004	0.88	0.91	0.88	0.91
79	NYSE	XPO	Tue, Feb 10, 2004	0.91	0.92	0.90	0.91
78	NYSE	XPO	Mon, Feb 9, 2004	0.91	0.92	0.90	0.91
77	NYSE	XPO	Fri, Feb 6, 2004	0.90	0.92	0.90	0.90
76	NYSE	XPO	Thu, Feb 5, 2004	0.93	0.95	0.92	0.92
75	NYSE	XPO	Wed, Feb 4, 2004	0.96	0.96	0.92	0.93
74	NYSE	XPO	Tue, Feb 3, 2004	0.93	0.97	0.93	0.93
73	NYSE	XPO	Mon, Feb 2, 2004	0.95	0.95	0.90	0.94
72	NYSE	XPO	Fri, Jan 30, 2004	0.94	0.97	0.92	0.95
71	NYSE	XPO	Thu, Jan 29, 2004	0.90	0.94	0.86	0.93
70	NYSE	XPO	Wed, Jan 28, 2004	0.78	1.00	0.78	0.95
69	NYSE	XPO	Tue, Jan 27, 2004	0.76	0.80	0.74	0.79
68	NYSE	XPO	Mon, Jan 26, 2004	0.69	0.75	0.69	0.75
67	NYSE	XPO	Fri, Jan 23, 2004	0.71	0.74	0.69	0.69
66	NYSE	XPO	Thu, Jan 22, 2004	0.79	0.80	0.74	0.74
65	NYSE	XPO	Wed, Jan 21, 2004	0.80	0.83	0.79	0.80
64	NYSE	XPO	Tue, Jan 20, 2004	0.81	0.85	0.81	0.82
63	NYSE	XPO	Fri, Jan 16, 2004	0.81	0.83	0.80	0.82
62	NYSE	XPO	Thu, Jan 15, 2004	0.77	0.83	0.77	0.81
61	NYSE	XPO	Wed, Jan 14, 2004	0.78	0.78	0.77	0.77
60	NYSE	XPO	Tue, Jan 13, 2004	0.82	0.83	0.76	0.78
59	NYSE	XPO	Mon, Jan 12, 2004	0.76	0.80	0.76	0.80
58	NYSE	XPO	Fri, Jan 9, 2004	0.73	0.76	0.70	0.72
57	NYSE	XPO	Thu, Jan 8, 2004	0.55	0.80	0.53	0.72
56	NYSE	XPO	Wed, Jan 7, 2004	0.45	0.54	0.45	0.52
55	NYSE	XPO	Tue, Jan 6, 2004	0.47	0.47	0.38	0.47
54	NYSE	XPO	Mon, Jan 5, 2004	0.45	0.46	0.45	0.45
53	NYSE	XPO	Fri, Jan 2, 2004	0.48	0.48	0.45	0.45
52	NYSE	XPO	Wed, Dec 31, 2003	0.48	0.48	0.48	0.48
51	NYSE	XPO	Mon, Dec 29, 2003	0.48	0.48	0.47	0.48
50	NYSE	XPO	Fri, Dec 26, 2003	0.48	0.48	0.47	0.47
49	NYSE	XPO	Tue, Dec 23, 2003	0.45	0.45	0.45	0.45
48	NYSE	XPO	Mon, Dec 22, 2003	0.46	0.46	0.45	0.46
47	NYSE	XPO	Fri, Dec 19, 2003	0.48	0.48	0.46	0.46
46	NYSE	XPO	Wed, Dec 17, 2003	0.46	0.46	0.46	0.46
45	NYSE	XPO	Tue, Dec 16, 2003	0.47	0.47	0.47	0.47
44	NYSE	XPO	Mon, Dec 15, 2003	0.47	0.47	0.47	0.47
43	NYSE	XPO	Fri, Dec 12, 2003	0.46	0.46	0.46	0.46
42	NYSE	XPO	Thu, Dec 11, 2003	0.46	0.46	0.46	0.46
41	NYSE	XPO	Wed, Dec 10, 2003	0.44	0.46	0.42	0.46
40	NYSE	XPO	Tue, Dec 9, 2003	0.45	0.46	0.45	0.46
39	NYSE	XPO	Mon, Dec 8, 2003	0.44	0.46	0.44	0.46
38	NYSE	XPO	Mon, Dec 1, 2003	0.45	0.45	0.45	0.45
37	NYSE	XPO	Fri, Nov 28, 2003	0.45	0.45	0.45	0.45
36	NYSE	XPO	Wed, Nov 26, 2003	0.45	0.45	0.45	0.45
35	NYSE	XPO	Tue, Nov 25, 2003	0.45	0.45	0.45	0.45
34	NYSE	XPO	Mon, Nov 24, 2003	0.49	0.49	0.48	0.48
33	NYSE	XPO	Fri, Nov 21, 2003	0.45	0.45	0.45	0.45
32	NYSE	XPO	Thu, Nov 20, 2003	0.50	0.50	0.45	0.45
31	NYSE	XPO	Wed, Nov 19, 2003	0.50	0.50	0.48	0.48
30	NYSE	XPO	Tue, Nov 18, 2003	0.52	0.52	0.48	0.49
29	NYSE	XPO	Mon, Nov 17, 2003	0.45	0.48	0.45	0.48
28	NYSE	XPO	Fri, Nov 14, 2003	0.45	0.45	0.45	0.45
27	NYSE	XPO	Wed, Nov 12, 2003	0.50	0.50	0.45	0.50
26	NYSE	XPO	Tue, Nov 11, 2003	0.48	0.52	0.48	0.52
25	NYSE	XPO	Mon, Nov 10, 2003	0.48	0.48	0.48	0.48
24	NYSE	XPO	Fri, Nov 7, 2003	0.50	0.50	0.48	0.48
23	NYSE	XPO	Thu, Nov 6, 2003	0.48	0.48	0.43	0.48
22	NYSE	XPO	Wed, Nov 5, 2003	0.48	0.52	0.47	0.47
21	NYSE	XPO	Tue, Nov 4, 2003	0.48	0.48	0.48	0.48
20	NYSE	XPO	Mon, Nov 3, 2003	0.52	0.52	0.48	0.50
19	NYSE	XPO	Fri, Oct 31, 2003	0.54	0.57	0.52	0.54
18	NYSE	XPO	Thu, Oct 30, 2003	0.47	0.60	0.47	0.57
17	NYSE	XPO	Wed, Oct 29, 2003	0.47	0.48	0.47	0.47
16	NYSE	XPO	Tue, Oct 28, 2003	0.47	0.47	0.47	0.47
15	NYSE	XPO	Mon, Oct 27, 2003	0.46	0.47	0.46	0.47
14	NYSE	XPO	Fri, Oct 24, 2003	0.48	0.49	0.46	0.48
13	NYSE	XPO	Thu, Oct 23, 2003	0.47	0.48	0.47	0.47
12	NYSE	XPO	Wed, Oct 22, 2003	0.52	0.52	0.48	0.48
11	NYSE	XPO	Tue, Oct 21, 2003	0.59	0.59	0.52	0.52
10	NYSE	XPO	Mon, Oct 20, 2003	0.45	0.60	0.44	0.60
9	NYSE	XPO	Fri, Oct 17, 2003	0.47	0.47	0.44	0.44
8	NYSE	XPO	Thu, Oct 16, 2003	0.45	0.47	0.44	0.47
7	NYSE	XPO	Wed, Oct 15, 2003	0.46	0.46	0.44	0.46
6	NYSE	XPO	Tue, Oct 14, 2003	0.45	0.45	0.45	0.45
5	NYSE	XPO	Mon, Oct 13, 2003	0.45	0.46	0.44	0.46
4	NYSE	XPO	Fri, Oct 10, 2003	0.43	0.45	0.43	0.45
3	NYSE	XPO	Thu, Oct 9, 2003	0.43	0.43	0.43	0.43
2	NYSE	XPO	Wed, Oct 8, 2003	0.43	0.43	0.43	0.43
1	NYSE	XPO	Tue, Oct 7, 2003	0.46	0.46	0.43	0.43
#	Exchange	Symbol	Date	Open	High	Low	Close

XPO Inc NYSE:XPO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024