ProShares Ultra FTSE China 50 AMEX:XPP Historical Prices

Below are the 3716 trading days of historical prices for XPP.

#	Exchange	Symbol	Date	Open	High	Low	Close
3716	AMEX	XPP	Thu, Mar 7, 2024	12.41	12.47	12.34	12.46
3715	AMEX	XPP	Wed, Mar 6, 2024	12.87	12.88	12.65	12.67
3714	AMEX	XPP	Tue, Mar 5, 2024	12.27	12.39	12.15	12.18
3713	AMEX	XPP	Mon, Mar 4, 2024	12.84	12.84	12.52	12.59
3712	AMEX	XPP	Fri, Mar 1, 2024	12.98	13.19	12.98	13.13
3711	AMEX	XPP	Thu, Feb 29, 2024	12.77	12.84	12.57	12.62
3710	AMEX	XPP	Wed, Feb 28, 2024	13.03	13.03	12.67	12.67
3709	AMEX	XPP	Tue, Feb 27, 2024	13.56	13.65	13.55	13.59
3708	AMEX	XPP	Mon, Feb 26, 2024	13.40	13.40	13.17	13.19
3707	AMEX	XPP	Fri, Feb 23, 2024	13.42	13.49	13.26	13.41
3706	AMEX	XPP	Thu, Feb 22, 2024	13.16	13.23	12.98	13.17
3705	AMEX	XPP	Wed, Feb 21, 2024	12.77	13.00	12.72	12.83
3704	AMEX	XPP	Tue, Feb 20, 2024	12.35	12.35	12.09	12.15
3703	AMEX	XPP	Fri, Feb 16, 2024	12.47	12.50	12.34	12.35
3702	AMEX	XPP	Thu, Feb 15, 2024	11.88	12.03	11.88	11.96
3701	AMEX	XPP	Wed, Feb 14, 2024	11.82	11.87	11.70	11.87
3700	AMEX	XPP	Tue, Feb 13, 2024	11.71	11.82	11.37	11.44
3699	AMEX	XPP	Mon, Feb 12, 2024	11.78	12.27	11.78	11.97
3698	AMEX	XPP	Fri, Feb 9, 2024	11.43	11.62	11.19	11.62
3697	AMEX	XPP	Thu, Feb 8, 2024	11.57	11.57	11.36	11.37
3696	AMEX	XPP	Wed, Feb 7, 2024	11.91	12.00	11.81	11.92
3695	AMEX	XPP	Tue, Feb 6, 2024	12.01	12.45	11.94	12.45
3694	AMEX	XPP	Mon, Feb 5, 2024	10.90	11.21	10.90	11.16
3693	AMEX	XPP	Fri, Feb 2, 2024	10.80	10.82	10.68	10.75
3692	AMEX	XPP	Thu, Feb 1, 2024	11.25	11.26	11.06	11.19
3691	AMEX	XPP	Wed, Jan 31, 2024	10.99	11.20	10.99	11.12
3690	AMEX	XPP	Tue, Jan 30, 2024	11.24	11.28	11.17	11.28
3689	AMEX	XPP	Mon, Jan 29, 2024	11.64	11.66	11.50	11.64
3688	AMEX	XPP	Fri, Jan 26, 2024	11.87	12.02	11.87	11.97
3687	AMEX	XPP	Thu, Jan 25, 2024	12.41	12.50	12.04	12.14
3686	AMEX	XPP	Wed, Jan 24, 2024	12.39	12.39	12.09	12.18
3685	AMEX	XPP	Tue, Jan 23, 2024	11.22	11.55	11.22	11.47
3684	AMEX	XPP	Mon, Jan 22, 2024	10.34	10.57	10.27	10.57
3683	AMEX	XPP	Fri, Jan 19, 2024	10.66	11.09	10.61	11.07
3682	AMEX	XPP	Thu, Jan 18, 2024	10.98	10.98	10.88	10.94
3681	AMEX	XPP	Wed, Jan 17, 2024	10.69	10.93	10.67	10.87
3680	AMEX	XPP	Tue, Jan 16, 2024	11.72	11.72	11.44	11.46
3679	AMEX	XPP	Fri, Jan 12, 2024	12.38	12.45	12.27	12.28
3678	AMEX	XPP	Thu, Jan 11, 2024	12.30	12.36	12.21	12.30
3677	AMEX	XPP	Wed, Jan 10, 2024	12.09	12.09	11.98	12.01
3676	AMEX	XPP	Tue, Jan 9, 2024	12.07	12.07	11.98	12.04
3675	AMEX	XPP	Mon, Jan 8, 2024	12.27	12.53	12.16	12.50
3674	AMEX	XPP	Fri, Jan 5, 2024	12.96	13.03	12.85	12.85
3673	AMEX	XPP	Thu, Jan 4, 2024	13.05	13.17	12.98	12.98
3672	AMEX	XPP	Wed, Jan 3, 2024	12.87	13.32	12.87	13.31
3671	AMEX	XPP	Tue, Jan 2, 2024	13.00	13.04	12.86	12.87
3670	AMEX	XPP	Fri, Dec 29, 2023	13.53	13.81	13.53	13.75
3669	AMEX	XPP	Thu, Dec 28, 2023	13.45	13.71	13.45	13.55
3668	AMEX	XPP	Wed, Dec 27, 2023	12.95	13.01	12.84	12.91
3667	AMEX	XPP	Tue, Dec 26, 2023	12.95	12.95	12.74	12.87
3666	AMEX	XPP	Fri, Dec 22, 2023	12.53	12.76	12.44	12.71
3665	AMEX	XPP	Thu, Dec 21, 2023	13.16	13.41	13.05	13.41
3664	AMEX	XPP	Wed, Dec 20, 2023	12.99	13.05	12.59	12.59
3663	AMEX	XPP	Tue, Dec 19, 2023	13.16	13.52	13.16	13.34
3662	AMEX	XPP	Mon, Dec 18, 2023	13.23	13.23	13.06	13.13
3661	AMEX	XPP	Fri, Dec 15, 2023	13.48	13.66	13.45	13.45
3660	AMEX	XPP	Thu, Dec 14, 2023	13.25	13.49	13.25	13.47
3659	AMEX	XPP	Wed, Dec 13, 2023	12.98	13.14	12.62	13.14
3658	AMEX	XPP	Tue, Dec 12, 2023	13.17	13.24	13.00	13.24
3657	AMEX	XPP	Mon, Dec 11, 2023	12.82	13.08	12.82	13.05
3656	AMEX	XPP	Fri, Dec 8, 2023	13.10	13.13	12.97	12.98
3655	AMEX	XPP	Thu, Dec 7, 2023	13.24	13.33	13.18	13.33
3654	AMEX	XPP	Wed, Dec 6, 2023	13.42	13.47	13.26	13.26
3653	AMEX	XPP	Tue, Dec 5, 2023	13.09	13.27	13.09	13.26
3652	AMEX	XPP	Mon, Dec 4, 2023	13.79	13.90	13.67	13.72
3651	AMEX	XPP	Fri, Dec 1, 2023	14.20	14.34	13.99	14.34
3650	AMEX	XPP	Thu, Nov 30, 2023	14.62	14.70	14.40	14.66
3649	AMEX	XPP	Wed, Nov 29, 2023	14.66	14.80	14.57	14.72
3648	AMEX	XPP	Tue, Nov 28, 2023	15.48	15.48	15.24	15.34
3647	AMEX	XPP	Mon, Nov 27, 2023	15.70	15.77	15.67	15.73
3646	AMEX	XPP	Fri, Nov 24, 2023	15.90	16.13	15.86	16.11
3645	AMEX	XPP	Wed, Nov 22, 2023	16.14	16.14	15.87	16.08
3644	AMEX	XPP	Tue, Nov 21, 2023	16.09	16.25	15.93	15.93
3643	AMEX	XPP	Mon, Nov 20, 2023	16.19	16.62	16.19	16.57
3642	AMEX	XPP	Fri, Nov 17, 2023	15.90	15.94	15.75	15.85
3641	AMEX	XPP	Thu, Nov 16, 2023	15.96	16.25	15.81	15.89
3640	AMEX	XPP	Wed, Nov 15, 2023	17.00	17.55	17.00	17.27
3639	AMEX	XPP	Tue, Nov 14, 2023	16.14	16.55	16.14	16.50
3638	AMEX	XPP	Mon, Nov 13, 2023	15.70	16.01	15.69	15.87
3637	AMEX	XPP	Fri, Nov 10, 2023	15.29	15.48	15.18	15.44
3636	AMEX	XPP	Thu, Nov 9, 2023	15.98	15.99	15.49	15.49
3635	AMEX	XPP	Wed, Nov 8, 2023	16.00	16.04	15.98	15.98
3634	AMEX	XPP	Tue, Nov 7, 2023	16.00	16.26	16.00	16.21
3633	AMEX	XPP	Mon, Nov 6, 2023	16.54	16.60	16.30	16.36
3632	AMEX	XPP	Fri, Nov 3, 2023	16.06	16.30	16.06	16.30
3631	AMEX	XPP	Thu, Nov 2, 2023	15.54	15.59	15.40	15.56
3630	AMEX	XPP	Wed, Nov 1, 2023	15.14	15.27	15.00	15.27
3629	AMEX	XPP	Tue, Oct 31, 2023	15.29	15.34	15.00	15.24
3628	AMEX	XPP	Mon, Oct 30, 2023	16.01	16.01	15.68	15.78
3627	AMEX	XPP	Fri, Oct 27, 2023	15.89	15.89	15.46	15.49
3626	AMEX	XPP	Thu, Oct 26, 2023	15.34	15.50	15.30	15.38
3625	AMEX	XPP	Wed, Oct 25, 2023	15.33	15.47	15.14	15.39
3624	AMEX	XPP	Tue, Oct 24, 2023	15.34	16.04	15.34	15.99
3623	AMEX	XPP	Mon, Oct 23, 2023	14.76	15.09	14.67	15.03
3622	AMEX	XPP	Fri, Oct 20, 2023	15.00	15.09	14.77	14.79
3621	AMEX	XPP	Thu, Oct 19, 2023	15.60	15.65	15.45	15.45
3620	AMEX	XPP	Wed, Oct 18, 2023	16.07	16.07	16.00	16.01
3619	AMEX	XPP	Tue, Oct 17, 2023	16.43	16.66	16.43	16.56
3618	AMEX	XPP	Mon, Oct 16, 2023	16.57	16.83	16.57	16.82
3617	AMEX	XPP	Fri, Oct 13, 2023	16.68	16.68	16.44	16.57
3616	AMEX	XPP	Thu, Oct 12, 2023	17.26	17.27	16.76	16.85
3615	AMEX	XPP	Wed, Oct 11, 2023	17.49	17.58	17.28	17.46
3614	AMEX	XPP	Tue, Oct 10, 2023	16.72	17.13	16.72	17.13
3613	AMEX	XPP	Mon, Oct 9, 2023	16.06	16.32	16.01	16.32
3612	AMEX	XPP	Fri, Oct 6, 2023	15.78	16.40	15.78	16.34
3611	AMEX	XPP	Thu, Oct 5, 2023	15.44	15.66	15.44	15.65
3610	AMEX	XPP	Wed, Oct 4, 2023	15.66	15.66	15.47	15.51
3609	AMEX	XPP	Tue, Oct 3, 2023	15.79	15.86	15.69	15.78
3608	AMEX	XPP	Mon, Oct 2, 2023	16.69	16.69	16.46	16.54
3607	AMEX	XPP	Fri, Sep 29, 2023	17.01	17.01	16.63	16.73
3606	AMEX	XPP	Thu, Sep 28, 2023	16.25	16.44	16.25	16.42
3605	AMEX	XPP	Wed, Sep 27, 2023	16.66	16.66	16.41	16.57
3604	AMEX	XPP	Tue, Sep 26, 2023	16.56	16.69	16.47	16.50
3603	AMEX	XPP	Mon, Sep 25, 2023	16.76	17.04	16.76	17.01
3602	AMEX	XPP	Fri, Sep 22, 2023	17.70	17.76	17.51	17.55
3601	AMEX	XPP	Thu, Sep 21, 2023	16.51	16.58	16.41	16.44
3600	AMEX	XPP	Wed, Sep 20, 2023	17.54	17.54	17.21	17.21
3599	AMEX	XPP	Tue, Sep 19, 2023	17.78	17.78	17.53	17.44
3598	AMEX	XPP	Mon, Sep 18, 2023	17.51	17.67	17.42	17.67
3597	AMEX	XPP	Fri, Sep 15, 2023	18.00	18.00	17.74	17.78
3596	AMEX	XPP	Thu, Sep 14, 2023	17.92	18.10	17.81	18.01
3595	AMEX	XPP	Wed, Sep 13, 2023	17.66	17.81	17.66	17.71
3594	AMEX	XPP	Tue, Sep 12, 2023	17.91	18.10	17.91	18.02
3593	AMEX	XPP	Mon, Sep 11, 2023	17.97	18.11	17.80	17.96
3592	AMEX	XPP	Fri, Sep 8, 2023	17.46	17.58	17.24	17.46
3591	AMEX	XPP	Thu, Sep 7, 2023	17.76	17.76	17.43	17.58
3590	AMEX	XPP	Wed, Sep 6, 2023	18.52	18.90	18.52	18.54
3589	AMEX	XPP	Tue, Sep 5, 2023	18.68	18.68	18.37	18.54
3588	AMEX	XPP	Fri, Sep 1, 2023	18.81	19.53	18.81	19.05
3587	AMEX	XPP	Thu, Aug 31, 2023	18.35	18.37	18.09	18.26
3586	AMEX	XPP	Wed, Aug 30, 2023	18.56	18.79	18.49	18.76
3585	AMEX	XPP	Tue, Aug 29, 2023	18.75	19.07	18.58	18.98
3584	AMEX	XPP	Mon, Aug 28, 2023	17.98	18.40	17.98	18.26
3583	AMEX	XPP	Fri, Aug 25, 2023	17.31	17.51	17.07	17.45
3582	AMEX	XPP	Thu, Aug 24, 2023	17.67	17.81	17.42	17.51
3581	AMEX	XPP	Wed, Aug 23, 2023	16.98	17.46	16.98	17.38
3580	AMEX	XPP	Tue, Aug 22, 2023	16.88	16.89	16.56	16.69
3579	AMEX	XPP	Mon, Aug 21, 2023	16.45	16.68	16.35	16.68
3578	AMEX	XPP	Fri, Aug 18, 2023	16.80	16.89	16.65	16.77
3577	AMEX	XPP	Thu, Aug 17, 2023	18.06	18.06	17.58	17.65
3576	AMEX	XPP	Wed, Aug 16, 2023	17.51	17.76	17.30	17.37
3575	AMEX	XPP	Tue, Aug 15, 2023	18.45	18.45	18.00	18.12
3574	AMEX	XPP	Mon, Aug 14, 2023	18.51	18.80	18.26	18.73
3573	AMEX	XPP	Fri, Aug 11, 2023	19.35	19.35	18.87	19.12
3572	AMEX	XPP	Thu, Aug 10, 2023	20.49	21.06	20.26	20.39
3571	AMEX	XPP	Wed, Aug 9, 2023	20.20	20.29	19.80	20.04
3570	AMEX	XPP	Tue, Aug 8, 2023	19.77	19.92	19.45	19.92
3569	AMEX	XPP	Mon, Aug 7, 2023	21.17	21.17	20.35	20.67
3568	AMEX	XPP	Fri, Aug 4, 2023	21.33	21.49	20.82	20.90
3567	AMEX	XPP	Thu, Aug 3, 2023	21.21	21.55	21.21	21.43
3566	AMEX	XPP	Wed, Aug 2, 2023	20.85	20.85	20.31	20.39
3565	AMEX	XPP	Tue, Aug 1, 2023	22.00	22.00	21.70	21.72
3564	AMEX	XPP	Mon, Jul 31, 2023	22.24	22.98	22.22	22.85
3563	AMEX	XPP	Fri, Jul 28, 2023	21.54	22.22	21.54	22.22
3562	AMEX	XPP	Thu, Jul 27, 2023	20.67	20.76	20.00	20.07
3561	AMEX	XPP	Wed, Jul 26, 2023	20.28	20.75	20.28	20.71
3560	AMEX	XPP	Tue, Jul 25, 2023	20.70	20.70	20.10	20.20
3559	AMEX	XPP	Mon, Jul 24, 2023	18.56	19.93	18.49	19.71
3558	AMEX	XPP	Fri, Jul 21, 2023	19.03	19.03	18.80	18.91
3557	AMEX	XPP	Thu, Jul 20, 2023	19.02	19.02	18.77	18.87
3556	AMEX	XPP	Wed, Jul 19, 2023	19.38	19.45	19.02	19.02
3555	AMEX	XPP	Tue, Jul 18, 2023	19.12	19.12	18.59	18.76
3554	AMEX	XPP	Mon, Jul 17, 2023	19.41	19.75	19.40	19.67
3553	AMEX	XPP	Fri, Jul 14, 2023	20.01	20.02	19.77	19.89
3552	AMEX	XPP	Thu, Jul 13, 2023	20.10	20.60	20.10	20.56
3551	AMEX	XPP	Wed, Jul 12, 2023	19.35	19.75	19.35	19.70
3550	AMEX	XPP	Tue, Jul 11, 2023	18.42	18.62	18.25	18.62
3549	AMEX	XPP	Mon, Jul 10, 2023	18.41	18.41	18.25	18.36
3548	AMEX	XPP	Fri, Jul 7, 2023	18.09	18.44	18.05	18.41
3547	AMEX	XPP	Thu, Jul 6, 2023	17.81	17.81	17.50	17.66
3546	AMEX	XPP	Wed, Jul 5, 2023	18.63	18.72	18.57	18.70
3545	AMEX	XPP	Mon, Jul 3, 2023	19.35	19.39	19.14	19.15
3544	AMEX	XPP	Fri, Jun 30, 2023	18.43	18.49	18.43	18.49
3543	AMEX	XPP	Thu, Jun 29, 2023	18.12	18.26	18.10	18.17
3542	AMEX	XPP	Wed, Jun 28, 2023	18.60	18.73	18.59	18.73
3541	AMEX	XPP	Tue, Jun 27, 2023	18.76	19.05	18.76	19.05
3540	AMEX	XPP	Mon, Jun 26, 2023	18.25	18.38	18.25	18.27
3539	AMEX	XPP	Fri, Jun 23, 2023	18.13	18.18	18.05	18.06
3538	AMEX	XPP	Thu, Jun 22, 2023	18.79	18.87	18.79	18.87
3537	AMEX	XPP	Wed, Jun 21, 2023	19.23	19.23	18.96	19.02
3536	AMEX	XPP	Tue, Jun 20, 2023	19.89	19.90	19.26	19.23
3535	AMEX	XPP	Fri, Jun 16, 2023	21.48	21.48	21.05	21.10
3534	AMEX	XPP	Thu, Jun 15, 2023	21.09	21.35	21.05	21.35
3533	AMEX	XPP	Wed, Jun 14, 2023	20.35	20.56	20.35	20.46
3532	AMEX	XPP	Tue, Jun 13, 2023	20.00	20.04	19.84	19.96
3531	AMEX	XPP	Mon, Jun 12, 2023	19.69	19.69	19.53	19.53
3530	AMEX	XPP	Fri, Jun 9, 2023	19.66	19.85	19.56	19.61
3529	AMEX	XPP	Thu, Jun 8, 2023	19.61	19.64	19.59	19.59
3528	AMEX	XPP	Wed, Jun 7, 2023	19.37	19.75	19.19	19.20
3527	AMEX	XPP	Tue, Jun 6, 2023	18.84	19.70	18.84	19.65
3526	AMEX	XPP	Mon, Jun 5, 2023	18.71	18.84	18.59	18.86
3525	AMEX	XPP	Fri, Jun 2, 2023	18.73	19.06	18.73	18.86
3524	AMEX	XPP	Thu, Jun 1, 2023	17.30	17.84	17.29	17.83
3523	AMEX	XPP	Wed, May 31, 2023	16.90	16.98	16.37	16.98
3522	AMEX	XPP	Tue, May 30, 2023	17.60	17.60	16.94	17.08
3521	AMEX	XPP	Fri, May 26, 2023	17.74	18.21	17.74	18.13
3520	AMEX	XPP	Thu, May 25, 2023	17.99	17.99	17.52	17.56
3519	AMEX	XPP	Wed, May 24, 2023	18.72	18.72	18.28	18.32
3518	AMEX	XPP	Tue, May 23, 2023	19.53	19.65	19.13	19.13
3517	AMEX	XPP	Mon, May 22, 2023	20.45	20.46	20.30	20.33
3516	AMEX	XPP	Fri, May 19, 2023	19.62	19.73	19.61	19.72
3515	AMEX	XPP	Thu, May 18, 2023	20.10	20.10	19.81	19.94
3514	AMEX	XPP	Wed, May 17, 2023	20.50	20.50	20.46	20.47
3513	AMEX	XPP	Tue, May 16, 2023	20.77	20.95	20.74	20.95
3512	AMEX	XPP	Mon, May 15, 2023	20.55	21.35	20.55	21.29
3511	AMEX	XPP	Fri, May 12, 2023	20.05	20.05	19.55	19.63
3510	AMEX	XPP	Thu, May 11, 2023	20.66	20.71	20.66	20.71
3509	AMEX	XPP	Wed, May 10, 2023	20.33	20.38	20.07	20.28
3508	AMEX	XPP	Tue, May 9, 2023	20.45	20.58	20.45	20.58
3507	AMEX	XPP	Mon, May 8, 2023	21.46	21.46	21.16	21.24
3506	AMEX	XPP	Fri, May 5, 2023	20.64	21.00	20.61	20.92
3505	AMEX	XPP	Thu, May 4, 2023	20.34	20.53	20.25	20.37
3504	AMEX	XPP	Wed, May 3, 2023	19.33	19.56	19.33	19.38
3503	AMEX	XPP	Tue, May 2, 2023	19.82	19.82	19.28	19.51
3502	AMEX	XPP	Mon, May 1, 2023	20.50	20.50	20.28	20.28
3501	AMEX	XPP	Fri, Apr 28, 2023	20.40	20.49	20.28	20.44
3500	AMEX	XPP	Thu, Apr 27, 2023	20.03	20.40	20.03	20.29
3499	AMEX	XPP	Wed, Apr 26, 2023	19.99	19.99	19.72	19.72
3498	AMEX	XPP	Tue, Apr 25, 2023	19.40	19.40	19.07	19.12
3497	AMEX	XPP	Mon, Apr 24, 2023	20.38	20.38	20.12	20.22
3496	AMEX	XPP	Fri, Apr 21, 2023	20.78	20.78	20.56	20.68
3495	AMEX	XPP	Thu, Apr 20, 2023	21.64	21.64	21.14	21.25
3494	AMEX	XPP	Wed, Apr 19, 2023	21.60	21.72	21.56	21.65
3493	AMEX	XPP	Tue, Apr 18, 2023	22.42	22.50	22.07	22.17
3492	AMEX	XPP	Mon, Apr 17, 2023	22.18	22.30	22.18	22.24
3491	AMEX	XPP	Fri, Apr 14, 2023	21.50	21.50	21.11	21.19
3490	AMEX	XPP	Thu, Apr 13, 2023	21.70	21.72	21.60	21.68
3489	AMEX	XPP	Wed, Apr 12, 2023	21.70	21.70	20.74	20.74
3488	AMEX	XPP	Tue, Apr 11, 2023	22.19	22.30	21.98	21.98
3487	AMEX	XPP	Mon, Apr 10, 2023	21.68	21.93	21.68	21.93
3486	AMEX	XPP	Thu, Apr 6, 2023	21.74	22.15	21.61	22.07
3485	AMEX	XPP	Wed, Apr 5, 2023	21.50	21.54	21.44	21.54
3484	AMEX	XPP	Tue, Apr 4, 2023	22.13	22.13	21.77	22.12
3483	AMEX	XPP	Mon, Apr 3, 2023	22.47	22.52	22.20	22.30
3482	AMEX	XPP	Fri, Mar 31, 2023	22.78	22.78	22.40	22.53
3481	AMEX	XPP	Thu, Mar 30, 2023	22.72	23.15	22.70	23.08
3480	AMEX	XPP	Wed, Mar 29, 2023	22.25	22.52	22.25	22.29
3479	AMEX	XPP	Tue, Mar 28, 2023	22.00	22.26	21.79	22.26
3478	AMEX	XPP	Mon, Mar 27, 2023	20.56	20.69	20.45	20.65
3477	AMEX	XPP	Fri, Mar 24, 2023	21.50	21.52	21.42	21.52
3476	AMEX	XPP	Thu, Mar 23, 2023	21.86	22.14	21.44	21.69
3475	AMEX	XPP	Wed, Mar 22, 2023	20.57	20.81	20.43	20.43
3474	AMEX	XPP	Tue, Mar 21, 2023	20.09	20.32	20.09	20.30
3473	AMEX	XPP	Mon, Mar 20, 2023	19.42	19.99	19.42	19.76
3472	AMEX	XPP	Fri, Mar 17, 2023	20.13	20.14	19.57	19.80
3471	AMEX	XPP	Thu, Mar 16, 2023	19.45	19.90	19.37	19.90
3470	AMEX	XPP	Wed, Mar 15, 2023	19.40	19.44	18.91	19.40
3469	AMEX	XPP	Tue, Mar 14, 2023	19.58	20.00	19.58	20.00
3468	AMEX	XPP	Mon, Mar 13, 2023	19.49	20.00	19.42	19.71
3467	AMEX	XPP	Fri, Mar 10, 2023	19.54	19.75	19.32	19.48
3466	AMEX	XPP	Thu, Mar 9, 2023	20.45	20.45	19.47	19.55
3465	AMEX	XPP	Wed, Mar 8, 2023	21.05	21.22	20.99	21.08
3464	AMEX	XPP	Tue, Mar 7, 2023	22.00	22.00	21.55	21.58
3463	AMEX	XPP	Mon, Mar 6, 2023	22.62	22.80	22.46	22.46
3462	AMEX	XPP	Fri, Mar 3, 2023	22.83	22.95	22.73	22.88
3461	AMEX	XPP	Thu, Mar 2, 2023	22.06	22.95	22.06	22.95
3460	AMEX	XPP	Wed, Mar 1, 2023	22.36	22.38	22.03	22.16
3459	AMEX	XPP	Tue, Feb 28, 2023	20.61	20.80	20.42	20.51
3458	AMEX	XPP	Mon, Feb 27, 2023	20.90	20.98	20.82	20.98
3457	AMEX	XPP	Fri, Feb 24, 2023	20.58	20.80	20.21	20.42
3456	AMEX	XPP	Thu, Feb 23, 2023	22.71	22.71	21.46	21.78
3455	AMEX	XPP	Wed, Feb 22, 2023	22.33	22.36	21.94	22.01
3454	AMEX	XPP	Tue, Feb 21, 2023	22.54	22.86	22.37	22.37
3453	AMEX	XPP	Fri, Feb 17, 2023	23.10	23.10	22.67	22.91
3452	AMEX	XPP	Thu, Feb 16, 2023	23.62	24.09	23.62	23.98
3451	AMEX	XPP	Wed, Feb 15, 2023	23.58	23.82	23.49	23.82
3450	AMEX	XPP	Tue, Feb 14, 2023	23.92	24.39	23.81	24.36
3449	AMEX	XPP	Mon, Feb 13, 2023	24.54	24.92	24.50	24.72
3448	AMEX	XPP	Fri, Feb 10, 2023	24.49	24.49	23.69	23.99
3447	AMEX	XPP	Thu, Feb 9, 2023	25.70	25.70	25.28	25.47
3446	AMEX	XPP	Wed, Feb 8, 2023	24.95	24.95	24.44	24.58
3445	AMEX	XPP	Tue, Feb 7, 2023	25.16	25.27	24.67	25.27
3444	AMEX	XPP	Mon, Feb 6, 2023	24.39	24.86	24.12	24.86
3443	AMEX	XPP	Fri, Feb 3, 2023	26.07	26.25	25.50	25.55
3442	AMEX	XPP	Thu, Feb 2, 2023	27.57	27.57	26.70	26.91
3441	AMEX	XPP	Wed, Feb 1, 2023	27.69	28.15	27.26	28.09
3440	AMEX	XPP	Tue, Jan 31, 2023	26.70	27.05	26.34	26.88
3439	AMEX	XPP	Mon, Jan 30, 2023	27.64	27.75	27.10	27.19
3438	AMEX	XPP	Fri, Jan 27, 2023	29.43	29.55	29.02	29.36
3437	AMEX	XPP	Thu, Jan 26, 2023	29.43	29.50	29.01	29.45
3436	AMEX	XPP	Wed, Jan 25, 2023	28.52	28.75	28.00	28.69
3435	AMEX	XPP	Tue, Jan 24, 2023	28.25	28.67	28.15	28.66
3434	AMEX	XPP	Mon, Jan 23, 2023	28.61	29.01	28.33	28.70
3433	AMEX	XPP	Fri, Jan 20, 2023	27.58	28.13	27.46	28.13
3432	AMEX	XPP	Thu, Jan 19, 2023	26.20	26.92	26.20	26.81
3431	AMEX	XPP	Wed, Jan 18, 2023	26.83	26.94	25.77	25.81
3430	AMEX	XPP	Tue, Jan 17, 2023	26.77	26.77	26.26	26.35
3429	AMEX	XPP	Fri, Jan 13, 2023	27.14	27.50	26.95	27.48
3428	AMEX	XPP	Thu, Jan 12, 2023	26.91	26.92	26.46	26.75
3427	AMEX	XPP	Wed, Jan 11, 2023	26.78	27.40	26.70	27.19
3426	AMEX	XPP	Tue, Jan 10, 2023	26.36	26.75	26.01	26.70
3425	AMEX	XPP	Mon, Jan 9, 2023	26.70	26.70	26.00	26.03
3424	AMEX	XPP	Fri, Jan 6, 2023	25.40	26.16	25.02	26.08
3423	AMEX	XPP	Thu, Jan 5, 2023	25.28	26.08	25.12	25.86
3422	AMEX	XPP	Wed, Jan 4, 2023	24.73	26.08	24.55	26.08
3421	AMEX	XPP	Tue, Jan 3, 2023	22.66	23.42	22.66	23.11
3420	AMEX	XPP	Fri, Dec 30, 2022	21.89	22.20	21.52	21.58
3419	AMEX	XPP	Thu, Dec 29, 2022	21.99	22.74	21.87	22.68
3418	AMEX	XPP	Wed, Dec 28, 2022	22.43	22.51	21.40	21.47
3417	AMEX	XPP	Tue, Dec 27, 2022	21.91	23.08	21.70	22.95
3416	AMEX	XPP	Fri, Dec 23, 2022	21.41	21.45	20.92	20.98
3415	AMEX	XPP	Thu, Dec 22, 2022	21.63	21.67	20.97	21.13
3414	AMEX	XPP	Wed, Dec 21, 2022	20.59	21.47	20.52	21.47
3413	AMEX	XPP	Tue, Dec 20, 2022	20.30	20.78	20.30	20.30
3412	AMEX	XPP	Mon, Dec 19, 2022	21.41	21.45	20.94	20.97
3411	AMEX	XPP	Fri, Dec 16, 2022	21.45	21.75	21.23	21.26
3410	AMEX	XPP	Thu, Dec 15, 2022	22.28	22.53	20.97	21.02
3409	AMEX	XPP	Wed, Dec 14, 2022	22.12	22.28	21.82	22.16
3408	AMEX	XPP	Tue, Dec 13, 2022	22.80	23.03	21.75	21.92
3407	AMEX	XPP	Mon, Dec 12, 2022	21.55	21.61	20.93	21.38
3406	AMEX	XPP	Fri, Dec 9, 2022	22.69	22.69	21.91	21.96
3405	AMEX	XPP	Thu, Dec 8, 2022	21.96	22.23	21.91	22.11
3404	AMEX	XPP	Wed, Dec 7, 2022	20.55	20.92	20.39	20.80
3403	AMEX	XPP	Tue, Dec 6, 2022	21.94	22.00	21.49	21.76
3402	AMEX	XPP	Mon, Dec 5, 2022	22.06	22.06	21.05	21.19
3401	AMEX	XPP	Fri, Dec 2, 2022	20.07	21.50	20.07	21.34
3400	AMEX	XPP	Thu, Dec 1, 2022	20.36	20.55	19.99	20.26
3399	AMEX	XPP	Wed, Nov 30, 2022	20.19	20.98	20.19	20.69
3398	AMEX	XPP	Tue, Nov 29, 2022	18.86	19.12	18.80	18.95
3397	AMEX	XPP	Mon, Nov 28, 2022	16.79	17.50	16.79	17.27
3396	AMEX	XPP	Fri, Nov 25, 2022	17.11	17.20	16.97	16.97
3395	AMEX	XPP	Wed, Nov 23, 2022	17.46	17.73	17.33	17.50
3394	AMEX	XPP	Tue, Nov 22, 2022	16.93	17.17	16.77	17.14
3393	AMEX	XPP	Mon, Nov 21, 2022	17.61	17.68	17.39	17.52
3392	AMEX	XPP	Fri, Nov 18, 2022	18.34	18.34	17.97	18.08
3391	AMEX	XPP	Thu, Nov 17, 2022	18.20	19.27	18.20	19.21
3390	AMEX	XPP	Wed, Nov 16, 2022	18.67	18.67	18.34	18.41
3389	AMEX	XPP	Tue, Nov 15, 2022	19.11	19.50	18.97	19.22
3388	AMEX	XPP	Mon, Nov 14, 2022	17.63	17.71	17.28	17.45
3387	AMEX	XPP	Fri, Nov 11, 2022	17.02	17.41	16.94	17.24
3386	AMEX	XPP	Thu, Nov 10, 2022	15.42	15.80	15.40	15.78
3385	AMEX	XPP	Wed, Nov 9, 2022	14.66	14.66	14.15	14.15
3384	AMEX	XPP	Tue, Nov 8, 2022	15.26	15.36	15.11	15.36
3383	AMEX	XPP	Mon, Nov 7, 2022	15.72	15.83	15.29	15.45
3382	AMEX	XPP	Fri, Nov 4, 2022	15.14	15.29	14.56	15.25
3381	AMEX	XPP	Thu, Nov 3, 2022	12.65	13.36	12.65	13.28
3380	AMEX	XPP	Wed, Nov 2, 2022	13.12	13.37	13.00	13.06
3379	AMEX	XPP	Tue, Nov 1, 2022	13.31	13.31	12.89	12.92
3378	AMEX	XPP	Mon, Oct 31, 2022	11.91	12.15	11.82	11.99
3377	AMEX	XPP	Fri, Oct 28, 2022	12.49	12.63	12.30	12.62
3376	AMEX	XPP	Thu, Oct 27, 2022	13.56	13.84	13.41	13.44
3375	AMEX	XPP	Wed, Oct 26, 2022	13.13	14.23	13.13	14.15
3374	AMEX	XPP	Tue, Oct 25, 2022	13.28	13.43	13.18	13.19
3373	AMEX	XPP	Mon, Oct 24, 2022	13.06	13.06	12.00	12.71
3372	AMEX	XPP	Fri, Oct 21, 2022	15.56	15.90	15.56	15.82
3371	AMEX	XPP	Thu, Oct 20, 2022	15.59	16.21	15.59	15.66
3370	AMEX	XPP	Wed, Oct 19, 2022	15.94	16.17	15.50	15.53
3369	AMEX	XPP	Tue, Oct 18, 2022	17.30	17.30	16.90	16.98
3368	AMEX	XPP	Mon, Oct 17, 2022	17.10	17.30	17.09	17.26
3367	AMEX	XPP	Fri, Oct 14, 2022	17.01	17.06	16.29	16.29
3366	AMEX	XPP	Thu, Oct 13, 2022	15.88	16.88	15.88	16.80
3365	AMEX	XPP	Wed, Oct 12, 2022	17.08	17.35	17.02	17.05
3364	AMEX	XPP	Tue, Oct 11, 2022	17.63	17.63	17.06	17.25
3363	AMEX	XPP	Mon, Oct 10, 2022	18.84	18.84	18.23	18.33
3362	AMEX	XPP	Fri, Oct 7, 2022	19.92	19.96	19.46	19.53
3361	AMEX	XPP	Thu, Oct 6, 2022	20.47	20.61	20.44	20.46
3360	AMEX	XPP	Wed, Oct 5, 2022	20.45	20.88	20.45	20.74
3359	AMEX	XPP	Tue, Oct 4, 2022	20.28	20.82	20.26	20.50
3358	AMEX	XPP	Mon, Oct 3, 2022	18.84	19.05	18.61	18.95
3357	AMEX	XPP	Fri, Sep 30, 2022	18.80	19.24	18.80	18.85
3356	AMEX	XPP	Thu, Sep 29, 2022	19.18	19.18	18.62	18.99
3355	AMEX	XPP	Wed, Sep 28, 2022	19.54	20.33	19.54	20.26
3354	AMEX	XPP	Tue, Sep 27, 2022	20.42	20.71	19.73	19.76
3353	AMEX	XPP	Mon, Sep 26, 2022	20.38	20.68	20.18	20.31
3352	AMEX	XPP	Fri, Sep 23, 2022	19.90	20.05	19.86	19.99
3351	AMEX	XPP	Thu, Sep 22, 2022	20.71	20.83	20.54	20.63
3350	AMEX	XPP	Wed, Sep 21, 2022	21.50	21.50	20.85	20.85
3349	AMEX	XPP	Tue, Sep 20, 2022	22.32	22.34	21.91	21.98
3348	AMEX	XPP	Mon, Sep 19, 2022	21.97	22.38	21.97	22.33
3347	AMEX	XPP	Fri, Sep 16, 2022	22.30	22.35	22.00	22.14
3346	AMEX	XPP	Thu, Sep 15, 2022	23.01	23.30	22.85	22.92
3345	AMEX	XPP	Wed, Sep 14, 2022	23.22	23.22	22.77	23.02
3344	AMEX	XPP	Tue, Sep 13, 2022	23.73	23.89	23.03	23.12
3343	AMEX	XPP	Mon, Sep 12, 2022	24.95	25.14	24.81	25.14
3342	AMEX	XPP	Fri, Sep 9, 2022	24.43	24.69	24.43	24.56
3341	AMEX	XPP	Thu, Sep 8, 2022	23.43	23.43	23.15	23.36
3340	AMEX	XPP	Wed, Sep 7, 2022	23.66	24.03	23.66	23.96
3339	AMEX	XPP	Tue, Sep 6, 2022	23.76	23.90	23.54	23.62
3338	AMEX	XPP	Fri, Sep 2, 2022	24.59	24.96	24.50	24.50
3337	AMEX	XPP	Thu, Sep 1, 2022	25.25	25.45	25.25	25.45
3336	AMEX	XPP	Wed, Aug 31, 2022	26.24	26.54	26.02	26.08
3335	AMEX	XPP	Tue, Aug 30, 2022	26.24	26.24	25.01	25.06
3334	AMEX	XPP	Mon, Aug 29, 2022	26.82	27.38	26.46	26.55
3333	AMEX	XPP	Fri, Aug 26, 2022	28.50	28.50	27.02	27.02
3332	AMEX	XPP	Thu, Aug 25, 2022	26.50	27.53	26.18	27.38
3331	AMEX	XPP	Wed, Aug 24, 2022	24.66	25.37	24.66	24.93
3330	AMEX	XPP	Tue, Aug 23, 2022	24.65	24.85	24.58	24.78
3329	AMEX	XPP	Mon, Aug 22, 2022	25.00	25.00	24.94	24.94
3328	AMEX	XPP	Fri, Aug 19, 2022	24.47	24.48	24.40	24.46
3327	AMEX	XPP	Thu, Aug 18, 2022	25.02	25.02	24.57	24.74
3326	AMEX	XPP	Wed, Aug 17, 2022	25.44	25.63	25.29	25.34
3325	AMEX	XPP	Tue, Aug 16, 2022	25.36	25.56	25.32	25.46
3324	AMEX	XPP	Mon, Aug 15, 2022	25.80	26.11	25.76	26.01
3323	AMEX	XPP	Fri, Aug 12, 2022	25.55	26.27	25.50	26.27
3322	AMEX	XPP	Thu, Aug 11, 2022	25.97	26.85	25.97	26.09
3321	AMEX	XPP	Wed, Aug 10, 2022	24.72	25.17	24.50	25.14
3320	AMEX	XPP	Tue, Aug 9, 2022	25.51	25.55	25.37	25.46
3319	AMEX	XPP	Mon, Aug 8, 2022	25.90	26.03	25.67	25.70
3318	AMEX	XPP	Fri, Aug 5, 2022	26.02	26.27	26.00	26.17
3317	AMEX	XPP	Thu, Aug 4, 2022	27.23	27.23	26.65	26.78
3316	AMEX	XPP	Wed, Aug 3, 2022	25.31	26.05	25.31	26.05
3315	AMEX	XPP	Tue, Aug 2, 2022	24.90	26.06	24.80	25.71
3314	AMEX	XPP	Mon, Aug 1, 2022	25.59	26.24	25.35	25.95
3313	AMEX	XPP	Fri, Jul 29, 2022	26.52	26.65	26.32	26.64
3312	AMEX	XPP	Thu, Jul 28, 2022	28.76	28.76	27.96	28.52
3311	AMEX	XPP	Wed, Jul 27, 2022	28.57	29.29	28.57	29.27
3310	AMEX	XPP	Tue, Jul 26, 2022	29.37	29.37	28.57	28.57
3309	AMEX	XPP	Mon, Jul 25, 2022	28.70	28.80	28.70	28.80
3308	AMEX	XPP	Fri, Jul 22, 2022	28.94	28.97	28.25	28.35
3307	AMEX	XPP	Thu, Jul 21, 2022	29.37	29.72	29.29	29.72
3306	AMEX	XPP	Wed, Jul 20, 2022	29.37	29.37	28.92	29.14
3305	AMEX	XPP	Tue, Jul 19, 2022	29.15	29.62	29.15	29.62
3304	AMEX	XPP	Mon, Jul 18, 2022	29.37	29.66	28.99	28.99
3303	AMEX	XPP	Fri, Jul 15, 2022	27.75	27.88	26.88	27.87
3302	AMEX	XPP	Thu, Jul 14, 2022	28.51	28.53	28.18	28.38
3301	AMEX	XPP	Wed, Jul 13, 2022	28.73	29.74	28.73	29.34
3300	AMEX	XPP	Tue, Jul 12, 2022	29.77	29.99	29.45	29.62
3299	AMEX	XPP	Mon, Jul 11, 2022	30.75	30.75	29.88	30.29
3298	AMEX	XPP	Fri, Jul 8, 2022	32.79	33.44	32.63	33.06
3297	AMEX	XPP	Thu, Jul 7, 2022	33.67	34.14	33.67	33.81
3296	AMEX	XPP	Wed, Jul 6, 2022	31.83	32.45	31.65	32.45
3295	AMEX	XPP	Tue, Jul 5, 2022	32.27	33.23	32.11	33.23
3294	AMEX	XPP	Fri, Jul 1, 2022	33.28	33.80	32.71	33.51
3293	AMEX	XPP	Thu, Jun 30, 2022	32.59	33.50	32.39	33.50
3292	AMEX	XPP	Wed, Jun 29, 2022	33.51	33.60	33.17	33.55
3291	AMEX	XPP	Tue, Jun 28, 2022	34.80	35.36	33.91	33.98
3290	AMEX	XPP	Mon, Jun 27, 2022	34.51	34.68	33.75	33.91
3289	AMEX	XPP	Fri, Jun 24, 2022	32.75	33.54	32.75	33.39
3288	AMEX	XPP	Thu, Jun 23, 2022	31.57	32.29	31.00	31.65
3287	AMEX	XPP	Wed, Jun 22, 2022	30.72	31.27	30.70	30.78
3286	AMEX	XPP	Tue, Jun 21, 2022	31.67	32.08	31.52	31.89
3285	AMEX	XPP	Fri, Jun 17, 2022	31.63	31.71	30.00	30.37
3284	AMEX	XPP	Thu, Jun 16, 2022	29.56	29.76	29.05	29.40
3283	AMEX	XPP	Wed, Jun 15, 2022	31.54	32.19	30.89	31.76
3282	AMEX	XPP	Tue, Jun 14, 2022	29.87	30.85	29.87	30.50
3281	AMEX	XPP	Mon, Jun 13, 2022	29.85	30.33	28.50	28.84
3280	AMEX	XPP	Fri, Jun 10, 2022	32.23	32.63	31.53	31.56
3279	AMEX	XPP	Thu, Jun 9, 2022	32.95	33.14	31.49	31.59
3278	AMEX	XPP	Wed, Jun 8, 2022	33.36	34.39	33.24	34.17
3277	AMEX	XPP	Tue, Jun 7, 2022	31.40	32.44	31.40	32.44
3276	AMEX	XPP	Mon, Jun 6, 2022	31.89	32.25	31.24	31.37
3275	AMEX	XPP	Fri, Jun 3, 2022	30.26	30.32	29.74	29.81
3274	AMEX	XPP	Thu, Jun 2, 2022	29.68	30.91	29.64	30.81
3273	AMEX	XPP	Wed, Jun 1, 2022	30.13	30.30	28.85	29.13
3272	AMEX	XPP	Tue, May 31, 2022	30.59	30.65	29.72	29.78
3271	AMEX	XPP	Fri, May 27, 2022	27.36	28.11	27.36	28.02
3270	AMEX	XPP	Thu, May 26, 2022	26.08	27.81	26.07	27.76
3269	AMEX	XPP	Wed, May 25, 2022	25.80	25.85	25.62	25.84
3268	AMEX	XPP	Tue, May 24, 2022	25.48	25.48	25.04	25.10
3267	AMEX	XPP	Mon, May 23, 2022	27.03	27.26	26.94	27.11
3266	AMEX	XPP	Fri, May 20, 2022	27.85	27.89	26.63	27.43
3265	AMEX	XPP	Thu, May 19, 2022	26.26	27.27	26.26	27.27
3264	AMEX	XPP	Wed, May 18, 2022	26.99	27.09	25.84	25.96
3263	AMEX	XPP	Tue, May 17, 2022	27.76	28.04	26.88	27.44
3262	AMEX	XPP	Mon, May 16, 2022	25.76	26.06	25.76	25.87
3261	AMEX	XPP	Fri, May 13, 2022	24.95	25.92	24.95	25.89
3260	AMEX	XPP	Thu, May 12, 2022	23.09	24.20	23.09	23.77
3259	AMEX	XPP	Wed, May 11, 2022	24.82	25.11	23.68	23.74
3258	AMEX	XPP	Tue, May 10, 2022	24.10	24.13	23.26	23.78
3257	AMEX	XPP	Mon, May 9, 2022	24.04	24.53	23.06	23.31
3256	AMEX	XPP	Fri, May 6, 2022	26.01	26.07	25.19	25.24
3255	AMEX	XPP	Thu, May 5, 2022	28.02	28.03	26.49	26.72
3254	AMEX	XPP	Wed, May 4, 2022	28.30	29.92	28.20	29.82
3253	AMEX	XPP	Tue, May 3, 2022	29.52	29.82	29.16	29.54
3252	AMEX	XPP	Mon, May 2, 2022	28.32	28.84	27.91	28.84
3251	AMEX	XPP	Fri, Apr 29, 2022	29.76	29.93	28.47	28.58
3250	AMEX	XPP	Thu, Apr 28, 2022	26.53	26.63	25.62	26.30
3249	AMEX	XPP	Wed, Apr 27, 2022	25.60	26.11	25.58	25.93
3248	AMEX	XPP	Tue, Apr 26, 2022	25.34	25.34	24.44	24.46
3247	AMEX	XPP	Mon, Apr 25, 2022	24.40	25.55	24.40	25.50
3246	AMEX	XPP	Fri, Apr 22, 2022	26.65	27.39	26.04	26.05
3245	AMEX	XPP	Thu, Apr 21, 2022	27.06	27.26	25.54	25.62
3244	AMEX	XPP	Wed, Apr 20, 2022	28.63	28.80	27.25	27.26
3243	AMEX	XPP	Tue, Apr 19, 2022	28.53	28.97	28.20	28.94
3242	AMEX	XPP	Mon, Apr 18, 2022	29.44	29.50	29.20	29.43
3241	AMEX	XPP	Thu, Apr 14, 2022	30.50	30.61	30.08	30.09
3240	AMEX	XPP	Wed, Apr 13, 2022	30.47	30.76	30.47	30.73
3239	AMEX	XPP	Tue, Apr 12, 2022	30.27	30.33	29.57	29.60
3238	AMEX	XPP	Mon, Apr 11, 2022	30.11	30.11	29.77	29.87
3237	AMEX	XPP	Fri, Apr 8, 2022	31.61	31.69	31.30	31.30
3236	AMEX	XPP	Thu, Apr 7, 2022	31.99	31.99	31.41	31.41
3235	AMEX	XPP	Wed, Apr 6, 2022	32.24	32.64	31.67	32.31
3234	AMEX	XPP	Tue, Apr 5, 2022	34.63	34.63	33.53	33.57
3233	AMEX	XPP	Mon, Apr 4, 2022	34.61	35.55	34.61	35.50
3232	AMEX	XPP	Fri, Apr 1, 2022	33.83	34.20	32.88	33.20
3231	AMEX	XPP	Thu, Mar 31, 2022	31.89	31.89	30.98	30.99
3230	AMEX	XPP	Wed, Mar 30, 2022	33.96	34.01	33.06	33.15
3229	AMEX	XPP	Tue, Mar 29, 2022	33.62	33.96	33.34	33.57
3228	AMEX	XPP	Mon, Mar 28, 2022	32.00	32.25	31.50	32.05
3227	AMEX	XPP	Fri, Mar 25, 2022	30.66	31.26	30.40	31.26
3226	AMEX	XPP	Thu, Mar 24, 2022	32.25	32.28	31.36	32.19
3225	AMEX	XPP	Wed, Mar 23, 2022	32.49	34.33	32.49	33.10
3224	AMEX	XPP	Tue, Mar 22, 2022	33.22	33.66	32.67	33.27
3223	AMEX	XPP	Mon, Mar 21, 2022	31.00	31.29	29.64	30.62
3222	AMEX	XPP	Fri, Mar 18, 2022	30.90	34.09	30.90	33.37
3221	AMEX	XPP	Thu, Mar 17, 2022	30.95	30.95	29.15	30.40
3220	AMEX	XPP	Wed, Mar 16, 2022	28.51	32.89	27.97	32.82
3219	AMEX	XPP	Tue, Mar 15, 2022	22.36	23.61	21.69	23.00
3218	AMEX	XPP	Mon, Mar 14, 2022	24.50	24.83	23.10	23.21
3217	AMEX	XPP	Fri, Mar 11, 2022	29.31	29.31	26.79	26.87
3216	AMEX	XPP	Thu, Mar 10, 2022	30.23	30.23	29.21	29.21
3215	AMEX	XPP	Wed, Mar 9, 2022	31.68	32.20	31.68	32.11
3214	AMEX	XPP	Tue, Mar 8, 2022	31.69	31.97	30.95	31.30
3213	AMEX	XPP	Mon, Mar 7, 2022	33.24	33.75	32.09	32.11
3212	AMEX	XPP	Fri, Mar 4, 2022	35.16	35.63	34.40	34.63
3211	AMEX	XPP	Thu, Mar 3, 2022	37.54	37.54	36.15	36.18
3210	AMEX	XPP	Wed, Mar 2, 2022	38.65	38.65	37.40	38.10
3209	AMEX	XPP	Tue, Mar 1, 2022	39.60	39.60	38.44	38.51
3208	AMEX	XPP	Mon, Feb 28, 2022	39.10	39.10	38.85	38.87
3207	AMEX	XPP	Fri, Feb 25, 2022	38.92	39.57	38.92	39.57
3206	AMEX	XPP	Thu, Feb 24, 2022	36.81	39.23	36.81	39.23
3205	AMEX	XPP	Wed, Feb 23, 2022	41.36	41.36	39.74	39.78
3204	AMEX	XPP	Tue, Feb 22, 2022	41.41	41.41	40.59	40.69
3203	AMEX	XPP	Fri, Feb 18, 2022	43.72	43.72	42.88	43.11
3202	AMEX	XPP	Thu, Feb 17, 2022	46.44	46.75	45.53	45.57
3201	AMEX	XPP	Wed, Feb 16, 2022	45.57	46.42	45.57	46.33
3200	AMEX	XPP	Tue, Feb 15, 2022	45.33	45.83	45.31	45.83
3199	AMEX	XPP	Mon, Feb 14, 2022	44.61	44.76	44.00	44.53
3198	AMEX	XPP	Fri, Feb 11, 2022	47.13	47.38	45.22	45.42
3197	AMEX	XPP	Thu, Feb 10, 2022	46.74	48.27	46.57	47.06
3196	AMEX	XPP	Wed, Feb 9, 2022	47.06	48.12	47.06	48.05
3195	AMEX	XPP	Tue, Feb 8, 2022	45.24	46.41	45.24	46.41
3194	AMEX	XPP	Mon, Feb 7, 2022	45.77	46.02	45.71	45.71
3193	AMEX	XPP	Fri, Feb 4, 2022	45.65	46.40	45.26	46.12
3192	AMEX	XPP	Thu, Feb 3, 2022	45.18	46.05	45.18	45.40
3191	AMEX	XPP	Wed, Feb 2, 2022	46.96	46.96	45.72	45.99
3190	AMEX	XPP	Tue, Feb 1, 2022	46.36	46.62	46.08	46.56
3189	AMEX	XPP	Mon, Jan 31, 2022	44.12	46.00	44.12	46.00
3188	AMEX	XPP	Fri, Jan 28, 2022	41.79	41.99	40.74	41.99
3187	AMEX	XPP	Thu, Jan 27, 2022	43.52	43.52	42.26	42.33
3186	AMEX	XPP	Wed, Jan 26, 2022	45.42	45.64	44.32	44.32
3185	AMEX	XPP	Tue, Jan 25, 2022	46.02	46.09	45.66	45.66
3184	AMEX	XPP	Mon, Jan 24, 2022	45.60	45.96	43.81	45.56
3183	AMEX	XPP	Fri, Jan 21, 2022	48.91	48.91	46.98	47.01
3182	AMEX	XPP	Thu, Jan 20, 2022	49.77	50.50	48.71	48.85
3181	AMEX	XPP	Wed, Jan 19, 2022	46.21	46.47	46.10	46.10
3180	AMEX	XPP	Tue, Jan 18, 2022	44.88	46.02	44.00	45.77
3179	AMEX	XPP	Fri, Jan 14, 2022	46.60	46.83	46.02	46.74
3178	AMEX	XPP	Thu, Jan 13, 2022	46.90	47.05	46.00	46.19
3177	AMEX	XPP	Wed, Jan 12, 2022	47.97	48.46	47.60	48.11
3176	AMEX	XPP	Tue, Jan 11, 2022	44.08	46.07	44.08	46.03
3175	AMEX	XPP	Mon, Jan 10, 2022	43.67	43.67	42.74	43.27
3174	AMEX	XPP	Fri, Jan 7, 2022	42.75	43.54	42.75	43.21
3173	AMEX	XPP	Thu, Jan 6, 2022	40.78	41.86	40.77	41.58
3172	AMEX	XPP	Wed, Jan 5, 2022	40.65	41.87	40.06	40.06
3171	AMEX	XPP	Tue, Jan 4, 2022	42.72	42.72	41.35	41.78
3170	AMEX	XPP	Mon, Jan 3, 2022	42.93	43.19	42.10	43.19
3169	AMEX	XPP	Fri, Dec 31, 2021	43.44	44.44	43.21	43.21
3168	AMEX	XPP	Thu, Dec 30, 2021	41.62	44.47	41.62	44.12
3167	AMEX	XPP	Wed, Dec 29, 2021	41.54	41.55	40.80	41.19
3166	AMEX	XPP	Tue, Dec 28, 2021	42.66	42.67	42.10	42.23
3165	AMEX	XPP	Mon, Dec 27, 2021	43.01	43.78	43.01	43.27
3164	AMEX	XPP	Thu, Dec 23, 2021	43.08	43.50	42.90	43.41
3163	AMEX	XPP	Wed, Dec 22, 2021	42.53	43.24	42.53	43.24
3162	AMEX	XPP	Tue, Dec 21, 2021	42.25	43.45	42.25	43.38
3161	AMEX	XPP	Mon, Dec 20, 2021	41.40	41.53	40.75	41.01
3160	AMEX	XPP	Fri, Dec 17, 2021	42.33	43.21	42.18	42.89
3159	AMEX	XPP	Thu, Dec 16, 2021	44.71	45.06	43.86	43.93
3158	AMEX	XPP	Wed, Dec 15, 2021	44.08	44.08	42.30	43.45
3157	AMEX	XPP	Tue, Dec 14, 2021	44.94	46.07	44.94	46.07
3156	AMEX	XPP	Mon, Dec 13, 2021	47.04	47.04	46.25	46.33
3155	AMEX	XPP	Fri, Dec 10, 2021	47.87	47.99	47.81	47.94
3154	AMEX	XPP	Thu, Dec 9, 2021	48.25	48.35	48.00	48.00
3153	AMEX	XPP	Wed, Dec 8, 2021	47.40	48.49	47.40	47.91
3152	AMEX	XPP	Tue, Dec 7, 2021	47.52	47.89	47.40	47.47
3151	AMEX	XPP	Mon, Dec 6, 2021	44.25	46.29	44.06	46.23
3150	AMEX	XPP	Fri, Dec 3, 2021	46.69	46.69	44.01	44.51
3149	AMEX	XPP	Thu, Dec 2, 2021	47.45	47.70	46.80	46.80
3148	AMEX	XPP	Wed, Dec 1, 2021	47.30	48.15	46.32	46.32
3147	AMEX	XPP	Tue, Nov 30, 2021	46.71	47.22	45.97	46.53
3146	AMEX	XPP	Mon, Nov 29, 2021	48.03	48.03	46.75	47.00
3145	AMEX	XPP	Fri, Nov 26, 2021	48.18	48.32	47.23	48.04
3144	AMEX	XPP	Wed, Nov 24, 2021	50.00	50.72	50.00	50.72
3143	AMEX	XPP	Tue, Nov 23, 2021	50.75	51.10	50.24	50.44
3142	AMEX	XPP	Mon, Nov 22, 2021	52.22	52.22	50.51	51.06
3141	AMEX	XPP	Fri, Nov 19, 2021	52.31	52.68	52.17	52.21
3140	AMEX	XPP	Thu, Nov 18, 2021	52.13	52.37	51.10	51.76
3139	AMEX	XPP	Wed, Nov 17, 2021	55.20	55.20	53.90	54.04
3138	AMEX	XPP	Tue, Nov 16, 2021	55.53	55.57	54.63	55.19
3137	AMEX	XPP	Mon, Nov 15, 2021	54.50	54.70	53.95	53.95
3136	AMEX	XPP	Fri, Nov 12, 2021	53.80	54.71	53.80	54.65
3135	AMEX	XPP	Thu, Nov 11, 2021	53.07	54.53	53.07	54.53
3134	AMEX	XPP	Wed, Nov 10, 2021	50.80	51.31	50.70	50.71
3133	AMEX	XPP	Tue, Nov 9, 2021	50.04	50.04	49.65	49.88
3132	AMEX	XPP	Mon, Nov 8, 2021	50.41	50.57	50.00	50.57
3131	AMEX	XPP	Fri, Nov 5, 2021	50.89	50.89	49.39	49.65
3130	AMEX	XPP	Thu, Nov 4, 2021	52.27	52.27	51.13	51.16
3129	AMEX	XPP	Wed, Nov 3, 2021	51.21	51.75	50.96	51.75
3128	AMEX	XPP	Tue, Nov 2, 2021	51.29	51.29	51.00	51.05
3127	AMEX	XPP	Mon, Nov 1, 2021	51.70	53.85	51.70	53.85
3126	AMEX	XPP	Fri, Oct 29, 2021	53.02	53.02	51.76	52.04
3125	AMEX	XPP	Thu, Oct 28, 2021	53.38	54.02	53.17	54.02
3124	AMEX	XPP	Wed, Oct 27, 2021	54.36	54.36	53.81	53.91
3123	AMEX	XPP	Tue, Oct 26, 2021	56.81	56.81	54.88	55.16
3122	AMEX	XPP	Mon, Oct 25, 2021	57.07	57.45	57.04	57.31
3121	AMEX	XPP	Fri, Oct 22, 2021	57.76	58.00	56.89	56.99
3120	AMEX	XPP	Thu, Oct 21, 2021	57.02	57.08	56.54	56.90
3119	AMEX	XPP	Wed, Oct 20, 2021	57.76	57.76	56.72	56.99
3118	AMEX	XPP	Tue, Oct 19, 2021	55.30	56.73	55.30	56.73
3117	AMEX	XPP	Mon, Oct 18, 2021	53.71	53.96	53.66	53.72
3116	AMEX	XPP	Fri, Oct 15, 2021	52.64	53.30	52.37	53.10
3115	AMEX	XPP	Thu, Oct 14, 2021	52.42	52.54	51.50	52.14
3114	AMEX	XPP	Wed, Oct 13, 2021	51.92	52.50	51.83	52.50
3113	AMEX	XPP	Tue, Oct 12, 2021	51.35	51.50	50.56	50.56
3112	AMEX	XPP	Mon, Oct 11, 2021	52.74	52.74	51.00	51.00
3111	AMEX	XPP	Fri, Oct 8, 2021	50.75	51.24	50.48	51.24
3110	AMEX	XPP	Thu, Oct 7, 2021	49.13	50.41	49.10	50.25
3109	AMEX	XPP	Wed, Oct 6, 2021	45.58	46.49	45.58	46.48
3108	AMEX	XPP	Tue, Oct 5, 2021	46.00	47.13	46.00	46.88
3107	AMEX	XPP	Mon, Oct 4, 2021	46.49	46.49	45.13	45.58
3106	AMEX	XPP	Fri, Oct 1, 2021	48.64	48.64	47.22	47.82
3105	AMEX	XPP	Thu, Sep 30, 2021	48.90	48.91	48.83	48.83
3104	AMEX	XPP	Wed, Sep 29, 2021	49.03	49.03	47.76	47.76
3103	AMEX	XPP	Tue, Sep 28, 2021	48.95	49.24	48.46	48.46
3102	AMEX	XPP	Mon, Sep 27, 2021	47.45	48.32	47.04	48.32
3101	AMEX	XPP	Fri, Sep 24, 2021	47.76	47.76	47.16	47.16
3100	AMEX	XPP	Thu, Sep 23, 2021	48.83	49.15	48.75	49.15
3099	AMEX	XPP	Wed, Sep 22, 2021	50.34	50.49	49.85	49.85
3098	AMEX	XPP	Tue, Sep 21, 2021	47.96	48.21	47.94	48.01
3097	AMEX	XPP	Mon, Sep 20, 2021	48.15	48.23	46.28	47.07
3096	AMEX	XPP	Fri, Sep 17, 2021	51.48	51.48	51.09	51.46
3095	AMEX	XPP	Thu, Sep 16, 2021	50.38	50.74	50.10	50.74
3094	AMEX	XPP	Wed, Sep 15, 2021	51.92	52.26	51.23	52.26
3093	AMEX	XPP	Tue, Sep 14, 2021	53.28	53.57	53.00	53.19
3092	AMEX	XPP	Mon, Sep 13, 2021	55.53	55.62	54.87	55.56
3091	AMEX	XPP	Fri, Sep 10, 2021	57.05	57.05	55.88	55.88
3090	AMEX	XPP	Thu, Sep 9, 2021	55.32	56.13	55.32	55.85
3089	AMEX	XPP	Wed, Sep 8, 2021	58.00	58.00	56.86	57.01
3088	AMEX	XPP	Tue, Sep 7, 2021	57.65	58.49	57.65	58.13
3087	AMEX	XPP	Fri, Sep 3, 2021	55.60	56.03	55.55	55.77
3086	AMEX	XPP	Thu, Sep 2, 2021	56.27	56.32	55.41	55.41
3085	AMEX	XPP	Wed, Sep 1, 2021	55.60	56.79	55.60	56.60
3084	AMEX	XPP	Tue, Aug 31, 2021	53.83	54.32	53.77	54.32
3083	AMEX	XPP	Mon, Aug 30, 2021	51.84	52.48	51.23	52.24
3082	AMEX	XPP	Fri, Aug 27, 2021	52.05	52.15	51.85	52.12
3081	AMEX	XPP	Thu, Aug 26, 2021	51.84	51.97	51.39	51.46
3080	AMEX	XPP	Wed, Aug 25, 2021	53.20	53.34	52.62	53.13
3079	AMEX	XPP	Tue, Aug 24, 2021	53.34	54.03	53.34	54.03
3078	AMEX	XPP	Mon, Aug 23, 2021	49.29	50.41	49.29	50.38
3077	AMEX	XPP	Fri, Aug 20, 2021	48.55	49.10	48.31	48.48
3076	AMEX	XPP	Thu, Aug 19, 2021	49.54	49.86	49.13	49.42
3075	AMEX	XPP	Wed, Aug 18, 2021	52.09	52.09	51.44	51.55
3074	AMEX	XPP	Tue, Aug 17, 2021	51.03	51.73	50.64	50.68
3073	AMEX	XPP	Mon, Aug 16, 2021	53.82	53.93	53.23	53.68
3072	AMEX	XPP	Fri, Aug 13, 2021	55.42	55.57	54.90	55.56
3071	AMEX	XPP	Thu, Aug 12, 2021	55.96	55.96	55.32	55.55
3070	AMEX	XPP	Wed, Aug 11, 2021	56.85	57.22	56.85	57.18
3069	AMEX	XPP	Tue, Aug 10, 2021	56.71	56.80	56.04	56.27
3068	AMEX	XPP	Mon, Aug 9, 2021	54.57	55.20	54.57	55.06
3067	AMEX	XPP	Fri, Aug 6, 2021	54.16	54.16	52.91	53.23
3066	AMEX	XPP	Thu, Aug 5, 2021	54.38	54.77	54.35	54.46
3065	AMEX	XPP	Wed, Aug 4, 2021	55.19	56.09	55.19	55.62
3064	AMEX	XPP	Tue, Aug 3, 2021	53.97	54.10	53.66	54.06
3063	AMEX	XPP	Mon, Aug 2, 2021	54.70	55.42	54.70	55.00
3062	AMEX	XPP	Fri, Jul 30, 2021	52.85	53.86	52.80	53.60
3061	AMEX	XPP	Thu, Jul 29, 2021	55.84	55.84	53.90	54.61
3060	AMEX	XPP	Wed, Jul 28, 2021	53.30	56.04	53.23	56.04
3059	AMEX	XPP	Tue, Jul 27, 2021	49.00	50.21	47.82	50.18
3058	AMEX	XPP	Mon, Jul 26, 2021	55.03	55.67	53.38	53.67
3057	AMEX	XPP	Fri, Jul 23, 2021	61.00	61.00	59.70	60.08
3056	AMEX	XPP	Thu, Jul 22, 2021	63.18	63.32	63.00	63.21
3055	AMEX	XPP	Wed, Jul 21, 2021	61.88	62.86	61.88	62.86
3054	AMEX	XPP	Tue, Jul 20, 2021	61.75	62.40	61.53	62.40
3053	AMEX	XPP	Mon, Jul 19, 2021	62.70	63.09	62.25	63.09
3052	AMEX	XPP	Fri, Jul 16, 2021	65.92	65.92	64.76	64.76
3051	AMEX	XPP	Thu, Jul 15, 2021	65.44	65.66	65.39	65.64
3050	AMEX	XPP	Wed, Jul 14, 2021	65.44	65.44	64.59	64.59
3049	AMEX	XPP	Tue, Jul 13, 2021	64.64	65.12	64.64	64.94
3048	AMEX	XPP	Mon, Jul 12, 2021	63.63	63.68	63.46	63.60
3047	AMEX	XPP	Fri, Jul 9, 2021	62.86	64.23	62.72	64.14
3046	AMEX	XPP	Thu, Jul 8, 2021	60.05	60.87	60.01	60.55
3045	AMEX	XPP	Wed, Jul 7, 2021	65.59	65.59	64.43	64.70
3044	AMEX	XPP	Tue, Jul 6, 2021	65.16	65.16	64.32	64.54
3043	AMEX	XPP	Fri, Jul 2, 2021	68.31	68.32	67.94	68.26
3042	AMEX	XPP	Thu, Jul 1, 2021	70.81	70.81	69.96	70.07
3041	AMEX	XPP	Wed, Jun 30, 2021	70.63	70.81	70.63	70.81
3040	AMEX	XPP	Tue, Jun 29, 2021	72.36	72.36	72.36	72.36
3039	AMEX	XPP	Mon, Jun 28, 2021	73.03	73.40	73.03	73.34
3038	AMEX	XPP	Fri, Jun 25, 2021	72.67	73.09	72.46	73.03
3037	AMEX	XPP	Thu, Jun 24, 2021	70.23	70.38	70.23	70.38
3036	AMEX	XPP	Wed, Jun 23, 2021	68.98	69.50	68.98	69.02
3035	AMEX	XPP	Tue, Jun 22, 2021	67.20	67.52	67.20	67.42
3034	AMEX	XPP	Mon, Jun 21, 2021	68.08	68.39	67.44	68.39
3033	AMEX	XPP	Fri, Jun 18, 2021	68.72	68.72	68.37	68.38
3032	AMEX	XPP	Thu, Jun 17, 2021	67.86	68.41	67.86	68.25
3031	AMEX	XPP	Wed, Jun 16, 2021	67.39	67.39	66.06	66.46
3030	AMEX	XPP	Tue, Jun 15, 2021	69.03	69.03	68.45	68.53
3029	AMEX	XPP	Mon, Jun 14, 2021	70.13	70.61	70.13	70.61
3028	AMEX	XPP	Fri, Jun 11, 2021	70.30	70.30	69.77	70.08
3027	AMEX	XPP	Thu, Jun 10, 2021	70.53	70.53	70.29	70.32
3026	AMEX	XPP	Wed, Jun 9, 2021	69.70	69.86	69.51	69.57
3025	AMEX	XPP	Tue, Jun 8, 2021	70.16	70.16	69.33	69.81
3024	AMEX	XPP	Mon, Jun 7, 2021	70.32	70.40	69.70	70.40
3023	AMEX	XPP	Fri, Jun 4, 2021	71.53	71.80	71.53	71.80
3022	AMEX	XPP	Thu, Jun 3, 2021	71.32	71.32	70.34	70.36
3021	AMEX	XPP	Wed, Jun 2, 2021	73.50	73.50	73.10	73.30
3020	AMEX	XPP	Tue, Jun 1, 2021	74.39	74.39	73.28	73.91
3019	AMEX	XPP	Fri, May 28, 2021	69.83	70.40	69.49	70.33
3018	AMEX	XPP	Thu, May 27, 2021	69.98	70.75	69.98	70.75
3017	AMEX	XPP	Wed, May 26, 2021	70.75	70.94	70.65	70.75
3016	AMEX	XPP	Tue, May 25, 2021	69.71	70.10	69.70	70.02
3015	AMEX	XPP	Mon, May 24, 2021	66.89	67.12	66.78	66.78
3014	AMEX	XPP	Fri, May 21, 2021	68.54	68.54	66.87	66.88
3013	AMEX	XPP	Thu, May 20, 2021	68.29	68.57	68.05	68.29
3012	AMEX	XPP	Wed, May 19, 2021	65.30	66.90	65.30	66.83
3011	AMEX	XPP	Tue, May 18, 2021	66.36	67.05	66.36	66.45
3010	AMEX	XPP	Mon, May 17, 2021	64.93	65.42	64.86	65.42
3009	AMEX	XPP	Fri, May 14, 2021	63.38	64.55	63.10	64.36
3008	AMEX	XPP	Thu, May 13, 2021	64.12	64.12	62.04	62.49
3007	AMEX	XPP	Wed, May 12, 2021	65.55	65.55	63.97	64.19
3006	AMEX	XPP	Tue, May 11, 2021	63.69	65.95	63.61	65.79
3005	AMEX	XPP	Mon, May 10, 2021	67.36	67.36	65.85	65.91
3004	AMEX	XPP	Fri, May 7, 2021	69.60	70.34	69.60	69.76
3003	AMEX	XPP	Thu, May 6, 2021	68.90	69.32	68.83	69.32
3002	AMEX	XPP	Wed, May 5, 2021	69.33	69.63	68.90	68.94
3001	AMEX	XPP	Tue, May 4, 2021	69.31	69.55	67.93	68.43
3000	AMEX	XPP	Mon, May 3, 2021	69.86	70.50	69.54	69.75
2999	AMEX	XPP	Fri, Apr 30, 2021	70.71	71.17	70.10	70.52
2998	AMEX	XPP	Thu, Apr 29, 2021	74.03	74.03	72.34	73.42
2997	AMEX	XPP	Wed, Apr 28, 2021	73.31	74.19	73.31	73.63
2996	AMEX	XPP	Tue, Apr 27, 2021	72.99	73.17	72.74	73.08
2995	AMEX	XPP	Mon, Apr 26, 2021	71.92	72.38	71.67	72.36
2994	AMEX	XPP	Fri, Apr 23, 2021	74.10	75.00	73.90	74.71
2993	AMEX	XPP	Thu, Apr 22, 2021	72.25	73.18	72.12	72.83
2992	AMEX	XPP	Wed, Apr 21, 2021	70.97	72.28	70.48	72.24
2991	AMEX	XPP	Tue, Apr 20, 2021	72.73	73.14	71.68	72.09
2990	AMEX	XPP	Mon, Apr 19, 2021	72.24	72.68	71.96	72.45
2989	AMEX	XPP	Fri, Apr 16, 2021	72.45	72.83	72.40	72.45
2988	AMEX	XPP	Thu, Apr 15, 2021	71.65	72.31	71.65	71.87
2987	AMEX	XPP	Wed, Apr 14, 2021	72.42	72.76	71.50	71.53
2986	AMEX	XPP	Tue, Apr 13, 2021	70.45	71.46	70.45	71.02
2985	AMEX	XPP	Mon, Apr 12, 2021	70.70	71.47	70.50	71.26
2984	AMEX	XPP	Fri, Apr 9, 2021	71.41	71.41	70.94	71.34
2983	AMEX	XPP	Thu, Apr 8, 2021	73.62	74.06	73.29	73.29
2982	AMEX	XPP	Wed, Apr 7, 2021	71.05	71.52	70.25	71.34
2981	AMEX	XPP	Tue, Apr 6, 2021	74.00	75.85	73.56	74.87
2980	AMEX	XPP	Mon, Apr 5, 2021	75.03	75.30	74.09	74.41
2979	AMEX	XPP	Thu, Apr 1, 2021	75.05	75.32	74.12	74.36
2978	AMEX	XPP	Wed, Mar 31, 2021	70.74	72.10	70.74	71.84
2977	AMEX	XPP	Tue, Mar 30, 2021	70.75	71.88	70.56	71.56
2976	AMEX	XPP	Mon, Mar 29, 2021	70.48	71.11	70.44	71.05
2975	AMEX	XPP	Fri, Mar 26, 2021	69.51	71.98	69.03	71.98
2974	AMEX	XPP	Thu, Mar 25, 2021	67.21	68.46	67.21	67.92
2973	AMEX	XPP	Wed, Mar 24, 2021	70.01	70.01	67.27	67.33
2972	AMEX	XPP	Tue, Mar 23, 2021	73.10	73.74	72.55	72.58
2971	AMEX	XPP	Mon, Mar 22, 2021	76.08	76.58	75.62	76.19
2970	AMEX	XPP	Fri, Mar 19, 2021	74.74	76.33	74.60	76.32
2969	AMEX	XPP	Thu, Mar 18, 2021	77.39	77.74	76.30	76.39
2968	AMEX	XPP	Wed, Mar 17, 2021	76.36	78.24	75.70	77.77
2967	AMEX	XPP	Tue, Mar 16, 2021	77.09	78.07	77.09	77.99
2966	AMEX	XPP	Mon, Mar 15, 2021	75.36	76.53	74.99	76.42
2965	AMEX	XPP	Fri, Mar 12, 2021	76.16	76.81	75.29	76.76
2964	AMEX	XPP	Thu, Mar 11, 2021	80.02	81.25	79.03	81.18
2963	AMEX	XPP	Wed, Mar 10, 2021	77.70	77.82	75.44	75.91
2962	AMEX	XPP	Tue, Mar 9, 2021	75.69	77.84	75.69	76.96
2961	AMEX	XPP	Mon, Mar 8, 2021	75.33	75.64	73.75	73.75
2960	AMEX	XPP	Fri, Mar 5, 2021	79.94	79.94	76.70	79.48
2959	AMEX	XPP	Thu, Mar 4, 2021	80.42	80.82	77.42	77.98
2958	AMEX	XPP	Wed, Mar 3, 2021	84.27	84.65	82.19	82.55
2957	AMEX	XPP	Tue, Mar 2, 2021	82.47	82.64	81.14	81.14
2956	AMEX	XPP	Mon, Mar 1, 2021	82.83	84.51	82.49	84.49
2955	AMEX	XPP	Fri, Feb 26, 2021	80.46	81.18	78.90	80.34
2954	AMEX	XPP	Thu, Feb 25, 2021	86.35	86.76	82.93	83.24
2953	AMEX	XPP	Wed, Feb 24, 2021	84.56	85.87	82.85	85.86
2952	AMEX	XPP	Tue, Feb 23, 2021	87.51	90.13	85.63	89.86
2951	AMEX	XPP	Mon, Feb 22, 2021	90.59	90.85	88.89	88.89
2950	AMEX	XPP	Fri, Feb 19, 2021	96.49	96.79	95.69	95.79
2949	AMEX	XPP	Thu, Feb 18, 2021	94.43	94.78	92.50	94.61
2948	AMEX	XPP	Wed, Feb 17, 2021	98.22	99.46	98.02	99.38
2947	AMEX	XPP	Tue, Feb 16, 2021	97.27	97.30	96.03	96.03
2946	AMEX	XPP	Fri, Feb 12, 2021	95.86	96.59	94.82	95.91
2945	AMEX	XPP	Thu, Feb 11, 2021	96.24	96.85	95.00	96.09
2944	AMEX	XPP	Wed, Feb 10, 2021	94.49	94.49	91.99	92.86
2943	AMEX	XPP	Tue, Feb 9, 2021	89.49	91.38	89.49	91.09
2942	AMEX	XPP	Mon, Feb 8, 2021	88.88	89.18	88.25	88.80
2941	AMEX	XPP	Fri, Feb 5, 2021	88.94	89.48	88.30	89.27
2940	AMEX	XPP	Thu, Feb 4, 2021	87.40	87.94	87.15	87.94
2939	AMEX	XPP	Wed, Feb 3, 2021	89.73	89.73	88.60	88.93
2938	AMEX	XPP	Tue, Feb 2, 2021	88.48	88.84	87.55	88.52
2937	AMEX	XPP	Mon, Feb 1, 2021	84.84	86.03	84.74	86.03
2936	AMEX	XPP	Fri, Jan 29, 2021	82.39	82.74	81.52	81.82
2935	AMEX	XPP	Thu, Jan 28, 2021	83.40	85.48	83.34	85.19
2934	AMEX	XPP	Wed, Jan 27, 2021	86.70	87.22	85.07	85.17
2933	AMEX	XPP	Tue, Jan 26, 2021	91.67	91.88	91.07	91.88
2932	AMEX	XPP	Mon, Jan 25, 2021	94.08	94.59	92.21	93.75
2931	AMEX	XPP	Fri, Jan 22, 2021	88.57	90.20	88.35	89.70
2930	AMEX	XPP	Thu, Jan 21, 2021	90.60	90.98	89.99	90.80
2929	AMEX	XPP	Wed, Jan 20, 2021	90.72	91.78	90.29	91.78
2928	AMEX	XPP	Tue, Jan 19, 2021	86.47	86.55	86.11	86.47
2927	AMEX	XPP	Fri, Jan 15, 2021	80.26	80.27	79.62	79.62
2926	AMEX	XPP	Thu, Jan 14, 2021	81.26	82.30	79.65	79.65
2925	AMEX	XPP	Wed, Jan 13, 2021	78.40	79.59	78.40	79.07
2924	AMEX	XPP	Tue, Jan 12, 2021	78.71	78.80	78.20	78.45
2923	AMEX	XPP	Mon, Jan 11, 2021	77.02	77.12	76.52	76.67
2922	AMEX	XPP	Fri, Jan 8, 2021	76.51	78.69	76.02	78.69
2921	AMEX	XPP	Thu, Jan 7, 2021	74.77	75.51	73.95	75.40
2920	AMEX	XPP	Wed, Jan 6, 2021	75.86	76.32	73.94	74.23
2919	AMEX	XPP	Tue, Jan 5, 2021	73.47	76.05	73.47	76.05
2918	AMEX	XPP	Mon, Jan 4, 2021	73.75	74.05	72.07	72.07
2917	AMEX	XPP	Thu, Dec 31, 2020	73.19	73.19	71.63	72.56
2916	AMEX	XPP	Wed, Dec 30, 2020	72.25	72.45	72.04	72.04
2915	AMEX	XPP	Tue, Dec 29, 2020	69.21	70.16	69.21	69.95
2914	AMEX	XPP	Mon, Dec 28, 2020	67.78	68.11	67.64	67.94
2913	AMEX	XPP	Thu, Dec 24, 2020	68.85	68.85	67.42	67.84
2912	AMEX	XPP	Wed, Dec 23, 2020	70.42	70.42	69.98	70.13
2911	AMEX	XPP	Tue, Dec 22, 2020	69.35	69.35	68.89	68.97
2910	AMEX	XPP	Mon, Dec 21, 2020	68.73	69.80	68.11	69.43
2909	AMEX	XPP	Fri, Dec 18, 2020	70.38	70.60	70.00	70.60
2908	AMEX	XPP	Thu, Dec 17, 2020	71.34	71.34	70.65	70.74
2907	AMEX	XPP	Wed, Dec 16, 2020	70.27	70.35	69.93	69.95
2906	AMEX	XPP	Tue, Dec 15, 2020	69.65	69.69	69.25	69.64
2905	AMEX	XPP	Mon, Dec 14, 2020	70.31	70.31	69.53	69.53
2904	AMEX	XPP	Fri, Dec 11, 2020	70.17	70.17	69.65	69.70
2903	AMEX	XPP	Thu, Dec 10, 2020	69.40	71.02	69.40	70.94
2902	AMEX	XPP	Wed, Dec 9, 2020	70.60	70.60	68.82	69.21
2901	AMEX	XPP	Tue, Dec 8, 2020	70.56	71.03	70.38	71.01
2900	AMEX	XPP	Mon, Dec 7, 2020	70.91	71.42	70.91	71.37
2899	AMEX	XPP	Fri, Dec 4, 2020	73.04	73.04	72.57	72.64
2898	AMEX	XPP	Thu, Dec 3, 2020	72.39	72.96	72.07	72.68
2897	AMEX	XPP	Wed, Dec 2, 2020	72.59	73.08	72.44	72.64
2896	AMEX	XPP	Tue, Dec 1, 2020	74.30	74.30	73.26	73.63
2895	AMEX	XPP	Mon, Nov 30, 2020	74.29	74.29	72.44	72.44
2894	AMEX	XPP	Fri, Nov 27, 2020	76.35	77.28	76.35	77.28
2893	AMEX	XPP	Wed, Nov 25, 2020	72.50	73.13	72.44	73.13
2892	AMEX	XPP	Tue, Nov 24, 2020	72.93	73.86	72.80	73.86
2891	AMEX	XPP	Mon, Nov 23, 2020	74.18	74.18	72.84	73.14
2890	AMEX	XPP	Fri, Nov 20, 2020	73.00	73.94	73.00	73.64
2889	AMEX	XPP	Thu, Nov 19, 2020	72.15	72.87	72.15	72.78
2888	AMEX	XPP	Wed, Nov 18, 2020	73.00	73.44	72.87	72.87
2887	AMEX	XPP	Tue, Nov 17, 2020	73.02	73.85	72.92	73.47
2886	AMEX	XPP	Mon, Nov 16, 2020	74.22	74.76	73.93	74.37
2885	AMEX	XPP	Fri, Nov 13, 2020	73.53	73.86	72.98	73.74
2884	AMEX	XPP	Thu, Nov 12, 2020	73.86	74.43	72.44	72.44
2883	AMEX	XPP	Wed, Nov 11, 2020	71.99	74.23	71.99	74.19
2882	AMEX	XPP	Tue, Nov 10, 2020	74.19	74.19	72.50	72.52
2881	AMEX	XPP	Mon, Nov 9, 2020	79.74	79.74	76.12	76.15
2880	AMEX	XPP	Fri, Nov 6, 2020	74.01	75.20	73.86	74.63
2879	AMEX	XPP	Thu, Nov 5, 2020	75.27	75.27	73.75	74.48
2878	AMEX	XPP	Wed, Nov 4, 2020	69.85	72.40	69.85	72.19
2877	AMEX	XPP	Tue, Nov 3, 2020	66.31	67.36	66.11	66.88
2876	AMEX	XPP	Mon, Nov 2, 2020	65.93	66.32	65.52	66.31
2875	AMEX	XPP	Fri, Oct 30, 2020	64.26	64.26	63.33	63.69
2874	AMEX	XPP	Thu, Oct 29, 2020	65.12	65.44	64.75	65.22
2873	AMEX	XPP	Wed, Oct 28, 2020	64.10	64.10	63.26	63.35
2872	AMEX	XPP	Tue, Oct 27, 2020	65.27	65.86	64.79	65.86
2871	AMEX	XPP	Mon, Oct 26, 2020	65.87	66.27	64.75	65.58
2870	AMEX	XPP	Fri, Oct 23, 2020	66.54	66.88	66.01	66.88
2869	AMEX	XPP	Thu, Oct 22, 2020	66.74	66.89	66.40	66.51
2868	AMEX	XPP	Wed, Oct 21, 2020	65.68	66.37	65.48	65.48
2867	AMEX	XPP	Tue, Oct 20, 2020	64.11	64.76	64.11	64.48
2866	AMEX	XPP	Mon, Oct 19, 2020	64.28	64.53	63.70	63.82
2865	AMEX	XPP	Fri, Oct 16, 2020	63.95	64.12	63.86	63.86
2864	AMEX	XPP	Thu, Oct 15, 2020	61.82	62.18	61.53	61.99
2863	AMEX	XPP	Wed, Oct 14, 2020	64.27	64.27	63.15	63.15
2862	AMEX	XPP	Tue, Oct 13, 2020	64.59	64.86	64.44	64.78
2861	AMEX	XPP	Mon, Oct 12, 2020	64.38	64.85	64.14	64.69
2860	AMEX	XPP	Fri, Oct 9, 2020	60.84	61.64	60.83	61.51
2859	AMEX	XPP	Thu, Oct 8, 2020	60.70	61.26	60.70	61.26
2858	AMEX	XPP	Wed, Oct 7, 2020	60.36	60.78	60.28	60.64
2857	AMEX	XPP	Tue, Oct 6, 2020	59.44	59.97	59.29	59.29
2856	AMEX	XPP	Mon, Oct 5, 2020	57.91	58.54	57.91	58.54
2855	AMEX	XPP	Fri, Oct 2, 2020	58.40	59.05	58.13	58.13
2854	AMEX	XPP	Thu, Oct 1, 2020	59.12	59.38	58.67	59.38
2853	AMEX	XPP	Wed, Sep 30, 2020	57.08	58.15	57.06	57.95
2852	AMEX	XPP	Tue, Sep 29, 2020	56.06	56.06	55.75	55.77
2851	AMEX	XPP	Mon, Sep 28, 2020	56.11	56.24	55.94	56.23
2850	AMEX	XPP	Fri, Sep 25, 2020	53.96	54.60	53.42	54.59
2849	AMEX	XPP	Thu, Sep 24, 2020	55.33	55.99	55.01	55.80
2848	AMEX	XPP	Wed, Sep 23, 2020	57.71	57.75	57.09	57.10
2847	AMEX	XPP	Tue, Sep 22, 2020	58.30	58.43	57.73	58.43
2846	AMEX	XPP	Mon, Sep 21, 2020	58.06	59.26	57.75	59.26
2845	AMEX	XPP	Fri, Sep 18, 2020	60.81	60.81	60.32	60.41
2844	AMEX	XPP	Thu, Sep 17, 2020	59.83	60.44	59.83	60.39
2843	AMEX	XPP	Wed, Sep 16, 2020	61.54	61.87	61.26	61.26
2842	AMEX	XPP	Tue, Sep 15, 2020	61.81	61.81	61.38	61.38
2841	AMEX	XPP	Mon, Sep 14, 2020	60.50	60.50	60.36	60.50
2840	AMEX	XPP	Fri, Sep 11, 2020	60.20	60.24	59.38	59.65
2839	AMEX	XPP	Thu, Sep 10, 2020	60.20	60.20	58.61	58.61
2838	AMEX	XPP	Wed, Sep 9, 2020	60.08	61.04	59.98	60.97
2837	AMEX	XPP	Tue, Sep 8, 2020	59.64	60.74	59.40	59.98
2836	AMEX	XPP	Fri, Sep 4, 2020	62.62	62.86	60.79	62.69
2835	AMEX	XPP	Thu, Sep 3, 2020	63.26	63.26	61.21	62.17
2834	AMEX	XPP	Wed, Sep 2, 2020	65.00	65.03	64.07	64.93
2833	AMEX	XPP	Tue, Sep 1, 2020	64.49	65.20	64.40	65.20
2832	AMEX	XPP	Mon, Aug 31, 2020	64.23	64.23	63.00	63.79
2831	AMEX	XPP	Fri, Aug 28, 2020	66.15	66.72	66.00	66.71
2830	AMEX	XPP	Thu, Aug 27, 2020	66.60	66.60	65.25	65.73
2829	AMEX	XPP	Wed, Aug 26, 2020	65.75	66.35	65.75	66.19
2828	AMEX	XPP	Tue, Aug 25, 2020	65.10	66.28	64.84	66.14
2827	AMEX	XPP	Mon, Aug 24, 2020	66.05	66.15	65.45	65.62
2826	AMEX	XPP	Fri, Aug 21, 2020	63.43	64.61	63.32	64.17
2825	AMEX	XPP	Thu, Aug 20, 2020	61.86	63.05	61.50	63.05
2824	AMEX	XPP	Wed, Aug 19, 2020	63.54	63.54	62.71	62.71
2823	AMEX	XPP	Tue, Aug 18, 2020	64.16	64.34	63.46	63.81
2822	AMEX	XPP	Mon, Aug 17, 2020	62.67	63.46	62.53	63.46
2821	AMEX	XPP	Fri, Aug 14, 2020	60.90	61.26	60.90	61.13
2820	AMEX	XPP	Thu, Aug 13, 2020	60.50	60.60	59.97	60.53
2819	AMEX	XPP	Wed, Aug 12, 2020	60.37	61.25	60.31	60.71
2818	AMEX	XPP	Tue, Aug 11, 2020	60.05	60.32	59.00	59.14
2817	AMEX	XPP	Mon, Aug 10, 2020	59.03	59.43	58.30	59.17
2816	AMEX	XPP	Fri, Aug 7, 2020	58.64	58.99	57.62	58.34
2815	AMEX	XPP	Thu, Aug 6, 2020	60.46	60.78	60.42	60.74
2814	AMEX	XPP	Wed, Aug 5, 2020	60.80	61.25	60.62	60.62
2813	AMEX	XPP	Tue, Aug 4, 2020	60.39	60.66	60.39	60.66
2812	AMEX	XPP	Mon, Aug 3, 2020	58.12	58.24	57.70	57.88
2811	AMEX	XPP	Fri, Jul 31, 2020	57.00	57.00	55.93	56.70
2810	AMEX	XPP	Thu, Jul 30, 2020	57.01	57.87	56.92	57.72
2809	AMEX	XPP	Wed, Jul 29, 2020	58.83	59.09	58.53	59.06
2808	AMEX	XPP	Tue, Jul 28, 2020	57.25	57.25	57.25	57.25
2807	AMEX	XPP	Mon, Jul 27, 2020	57.90	58.35	57.89	58.35
2806	AMEX	XPP	Fri, Jul 24, 2020	57.78	58.52	57.78	58.52
2805	AMEX	XPP	Thu, Jul 23, 2020	60.10	60.10	59.39	59.56
2804	AMEX	XPP	Wed, Jul 22, 2020	60.91	60.91	60.09	60.39
2803	AMEX	XPP	Tue, Jul 21, 2020	63.31	63.31	62.17	62.19
2802	AMEX	XPP	Mon, Jul 20, 2020	61.04	61.77	60.70	61.62
2801	AMEX	XPP	Fri, Jul 17, 2020	60.15	60.15	59.83	60.05
2800	AMEX	XPP	Thu, Jul 16, 2020	59.06	59.94	58.82	59.70
2799	AMEX	XPP	Wed, Jul 15, 2020	62.96	63.20	62.58	62.71
2798	AMEX	XPP	Tue, Jul 14, 2020	62.01	63.57	61.83	63.28
2797	AMEX	XPP	Mon, Jul 13, 2020	65.87	66.50	64.18	64.30
2796	AMEX	XPP	Fri, Jul 10, 2020	65.96	66.04	65.20	65.86
2795	AMEX	XPP	Thu, Jul 9, 2020	69.57	69.86	66.94	67.76
2794	AMEX	XPP	Wed, Jul 8, 2020	67.05	68.73	67.00	68.73
2793	AMEX	XPP	Tue, Jul 7, 2020	64.69	65.95	64.55	64.62
2792	AMEX	XPP	Mon, Jul 6, 2020	65.97	68.20	65.86	68.20
2791	AMEX	XPP	Thu, Jul 2, 2020	57.27	57.85	57.23	57.30
2790	AMEX	XPP	Wed, Jul 1, 2020	53.55	53.96	53.55	53.86
2789	AMEX	XPP	Tue, Jun 30, 2020	53.41	53.41	52.25	52.74
2788	AMEX	XPP	Mon, Jun 29, 2020	53.30	53.66	53.26	53.65
2787	AMEX	XPP	Fri, Jun 26, 2020	54.04	54.07	53.79	54.07
2786	AMEX	XPP	Thu, Jun 25, 2020	55.26	55.26	54.90	55.07
2785	AMEX	XPP	Wed, Jun 24, 2020	54.47	55.00	54.08	54.71
2784	AMEX	XPP	Tue, Jun 23, 2020	56.22	56.68	55.96	55.96
2783	AMEX	XPP	Mon, Jun 22, 2020	54.08	55.10	54.08	55.08
2782	AMEX	XPP	Fri, Jun 19, 2020	55.44	55.44	54.21	54.40
2781	AMEX	XPP	Thu, Jun 18, 2020	54.10	54.21	54.10	54.21
2780	AMEX	XPP	Wed, Jun 17, 2020	53.89	54.05	53.84	53.84
2779	AMEX	XPP	Tue, Jun 16, 2020	55.18	55.18	53.36	53.36
2778	AMEX	XPP	Mon, Jun 15, 2020	51.24	52.61	51.24	52.61
2777	AMEX	XPP	Fri, Jun 12, 2020	53.87	53.87	52.44	53.48
2776	AMEX	XPP	Thu, Jun 11, 2020	53.90	54.05	52.42	52.56
2775	AMEX	XPP	Wed, Jun 10, 2020	56.00	56.85	55.97	56.85
2774	AMEX	XPP	Tue, Jun 9, 2020	55.05	56.00	54.82	56.00
2773	AMEX	XPP	Mon, Jun 8, 2020	55.57	56.16	55.24	56.15
2772	AMEX	XPP	Fri, Jun 5, 2020	56.45	57.10	56.45	56.67
2771	AMEX	XPP	Thu, Jun 4, 2020	54.46	55.10	54.04	54.35
2770	AMEX	XPP	Wed, Jun 3, 2020	55.08	56.05	55.08	55.91
2769	AMEX	XPP	Tue, Jun 2, 2020	53.04	54.22	53.04	54.06
2768	AMEX	XPP	Mon, Jun 1, 2020	51.01	52.21	50.90	52.20
2767	AMEX	XPP	Fri, May 29, 2020	49.18	50.47	48.61	50.38
2766	AMEX	XPP	Thu, May 28, 2020	49.00	49.56	48.31	48.31
2765	AMEX	XPP	Wed, May 27, 2020	48.22	48.22	47.41	47.99
2764	AMEX	XPP	Tue, May 26, 2020	49.20	49.56	48.30	48.41
2763	AMEX	XPP	Fri, May 22, 2020	46.94	46.94	46.11	46.47
2762	AMEX	XPP	Thu, May 21, 2020	49.93	50.16	49.00	49.24
2761	AMEX	XPP	Wed, May 20, 2020	52.07	52.47	51.46	51.91
2760	AMEX	XPP	Tue, May 19, 2020	51.23	51.60	50.68	50.68
2759	AMEX	XPP	Mon, May 18, 2020	50.45	51.72	50.45	51.66
2758	AMEX	XPP	Fri, May 15, 2020	47.70	48.00	47.58	47.99
2757	AMEX	XPP	Thu, May 14, 2020	48.00	49.43	47.95	49.13
2756	AMEX	XPP	Wed, May 13, 2020	50.76	50.76	49.07	49.56
2755	AMEX	XPP	Tue, May 12, 2020	50.35	50.74	49.48	49.48
2754	AMEX	XPP	Mon, May 11, 2020	50.29	50.49	50.10	50.26
2753	AMEX	XPP	Fri, May 8, 2020	50.06	50.71	50.06	50.62
2752	AMEX	XPP	Thu, May 7, 2020	48.90	48.90	48.33	48.33
2751	AMEX	XPP	Wed, May 6, 2020	48.61	48.67	48.15	48.22
2750	AMEX	XPP	Tue, May 5, 2020	47.96	48.35	47.86	47.86
2749	AMEX	XPP	Mon, May 4, 2020	46.24	46.95	46.07	46.93
2748	AMEX	XPP	Fri, May 1, 2020	47.68	47.68	46.01	46.01
2747	AMEX	XPP	Thu, Apr 30, 2020	51.96	52.51	49.62	49.63
2746	AMEX	XPP	Wed, Apr 29, 2020	52.03	52.49	52.03	52.45
2745	AMEX	XPP	Tue, Apr 28, 2020	52.25	52.25	50.65	50.65
2744	AMEX	XPP	Mon, Apr 27, 2020	49.72	50.44	49.72	50.44
2743	AMEX	XPP	Fri, Apr 24, 2020	48.25	48.44	47.86	48.44
2742	AMEX	XPP	Thu, Apr 23, 2020	48.95	49.29	47.66	47.66
2741	AMEX	XPP	Wed, Apr 22, 2020	48.02	48.02	47.75	47.98
2740	AMEX	XPP	Tue, Apr 21, 2020	46.53	46.53	45.77	45.86
2739	AMEX	XPP	Mon, Apr 20, 2020	48.28	49.31	48.20	48.43
2738	AMEX	XPP	Fri, Apr 17, 2020	49.14	49.14	48.44	49.06
2737	AMEX	XPP	Thu, Apr 16, 2020	47.27	47.61	46.98	47.52
2736	AMEX	XPP	Wed, Apr 15, 2020	47.28	47.46	46.84	47.26
2735	AMEX	XPP	Tue, Apr 14, 2020	49.43	49.67	49.22	49.45
2734	AMEX	XPP	Mon, Apr 13, 2020	47.87	47.96	47.06	47.96
2733	AMEX	XPP	Thu, Apr 9, 2020	49.10	49.46	47.96	47.96
2732	AMEX	XPP	Wed, Apr 8, 2020	47.92	48.62	47.32	48.56
2731	AMEX	XPP	Tue, Apr 7, 2020	50.68	50.68	48.15	48.40
2730	AMEX	XPP	Mon, Apr 6, 2020	47.89	48.66	47.80	48.66
2729	AMEX	XPP	Fri, Apr 3, 2020	46.33	46.67	45.26	45.62
2728	AMEX	XPP	Thu, Apr 2, 2020	45.75	46.82	45.38	46.79
2727	AMEX	XPP	Wed, Apr 1, 2020	45.46	45.97	43.43	43.43
2726	AMEX	XPP	Tue, Mar 31, 2020	47.32	48.04	47.00	47.23
2725	AMEX	XPP	Mon, Mar 30, 2020	45.06	46.92	44.70	46.92
2724	AMEX	XPP	Fri, Mar 27, 2020	44.38	45.19	43.67	43.78
2723	AMEX	XPP	Thu, Mar 26, 2020	46.39	49.53	46.06	49.47
2722	AMEX	XPP	Wed, Mar 25, 2020	45.99	47.80	45.51	47.09
2721	AMEX	XPP	Tue, Mar 24, 2020	44.67	45.50	44.05	45.50
2720	AMEX	XPP	Mon, Mar 23, 2020	40.88	41.02	39.09	40.20
2719	AMEX	XPP	Fri, Mar 20, 2020	42.51	42.87	39.60	39.92
2718	AMEX	XPP	Thu, Mar 19, 2020	38.05	40.39	37.33	39.18
2717	AMEX	XPP	Wed, Mar 18, 2020	38.08	40.50	37.41	39.04
2716	AMEX	XPP	Tue, Mar 17, 2020	41.16	44.17	40.63	44.13
2715	AMEX	XPP	Mon, Mar 16, 2020	39.34	43.24	37.71	38.64
2714	AMEX	XPP	Fri, Mar 13, 2020	50.99	50.99	46.12	48.98
2713	AMEX	XPP	Thu, Mar 12, 2020	45.22	46.18	43.09	44.16
2712	AMEX	XPP	Wed, Mar 11, 2020	53.14	53.72	52.23	52.52
2711	AMEX	XPP	Tue, Mar 10, 2020	55.87	56.38	54.06	56.33
2710	AMEX	XPP	Mon, Mar 9, 2020	51.18	53.38	50.00	52.14
2709	AMEX	XPP	Fri, Mar 6, 2020	56.69	57.04	55.69	56.86
2708	AMEX	XPP	Thu, Mar 5, 2020	59.90	60.04	59.06	59.06
2707	AMEX	XPP	Wed, Mar 4, 2020	59.39	59.65	59.11	59.58
2706	AMEX	XPP	Tue, Mar 3, 2020	58.99	60.50	57.76	58.50
2705	AMEX	XPP	Mon, Mar 2, 2020	57.79	58.94	57.45	58.94
2704	AMEX	XPP	Fri, Feb 28, 2020	55.29	57.45	54.39	57.45
2703	AMEX	XPP	Thu, Feb 27, 2020	58.39	58.81	56.91	57.33
2702	AMEX	XPP	Wed, Feb 26, 2020	58.49	58.97	58.08	58.14
2701	AMEX	XPP	Tue, Feb 25, 2020	58.68	58.68	56.40	56.44
2700	AMEX	XPP	Mon, Feb 24, 2020	57.01	58.38	57.01	57.65
2699	AMEX	XPP	Fri, Feb 21, 2020	62.46	62.46	61.73	61.91
2698	AMEX	XPP	Thu, Feb 20, 2020	62.71	62.90	61.93	62.17
2697	AMEX	XPP	Wed, Feb 19, 2020	63.48	63.57	63.17	63.31
2696	AMEX	XPP	Tue, Feb 18, 2020	62.41	62.75	62.31	62.42
2695	AMEX	XPP	Fri, Feb 14, 2020	63.43	63.43	62.63	62.82
2694	AMEX	XPP	Thu, Feb 13, 2020	62.86	63.29	62.70	62.88
2693	AMEX	XPP	Wed, Feb 12, 2020	63.86	64.62	63.64	64.55
2692	AMEX	XPP	Tue, Feb 11, 2020	62.44	63.29	62.43	62.85
2691	AMEX	XPP	Mon, Feb 10, 2020	59.88	60.60	59.88	60.57
2690	AMEX	XPP	Fri, Feb 7, 2020	60.51	60.63	59.56	59.79
2689	AMEX	XPP	Thu, Feb 6, 2020	61.97	61.97	60.77	60.86
2688	AMEX	XPP	Wed, Feb 5, 2020	61.65	61.68	60.00	60.22
2687	AMEX	XPP	Tue, Feb 4, 2020	59.54	60.25	59.47	59.76
2686	AMEX	XPP	Mon, Feb 3, 2020	56.30	57.19	56.30	56.60
2685	AMEX	XPP	Fri, Jan 31, 2020	56.08	56.19	55.00	55.64
2684	AMEX	XPP	Thu, Jan 30, 2020	57.18	58.59	56.61	58.49
2683	AMEX	XPP	Wed, Jan 29, 2020	60.44	60.62	59.72	59.74
2682	AMEX	XPP	Tue, Jan 28, 2020	58.28	59.47	57.76	59.11
2681	AMEX	XPP	Mon, Jan 27, 2020	56.31	59.03	55.51	58.58
2680	AMEX	XPP	Fri, Jan 24, 2020	64.89	64.89	62.58	63.35
2679	AMEX	XPP	Thu, Jan 23, 2020	64.00	65.09	63.42	65.09
2678	AMEX	XPP	Wed, Jan 22, 2020	67.58	67.60	66.45	66.81
2677	AMEX	XPP	Tue, Jan 21, 2020	66.17	66.51	65.49	65.49
2676	AMEX	XPP	Fri, Jan 17, 2020	71.95	72.00	71.60	72.00
2675	AMEX	XPP	Thu, Jan 16, 2020	70.80	71.30	70.80	71.29
2674	AMEX	XPP	Wed, Jan 15, 2020	70.61	70.78	70.49	70.49
2673	AMEX	XPP	Tue, Jan 14, 2020	70.96	71.36	70.71	71.23
2672	AMEX	XPP	Mon, Jan 13, 2020	71.22	72.68	71.19	72.58
2671	AMEX	XPP	Fri, Jan 10, 2020	70.19	70.60	69.84	70.22
2670	AMEX	XPP	Thu, Jan 9, 2020	69.87	69.90	69.42	69.83
2669	AMEX	XPP	Wed, Jan 8, 2020	67.93	69.36	67.61	68.62
2668	AMEX	XPP	Tue, Jan 7, 2020	69.05	69.05	68.38	68.85
2667	AMEX	XPP	Mon, Jan 6, 2020	68.59	69.13	68.41	69.05
2666	AMEX	XPP	Fri, Jan 3, 2020	68.77	69.08	68.38	68.40
2665	AMEX	XPP	Thu, Jan 2, 2020	69.96	71.34	69.96	71.34
2664	AMEX	XPP	Tue, Dec 31, 2019	67.43	67.77	67.09	67.77
2663	AMEX	XPP	Mon, Dec 30, 2019	68.39	68.50	67.17	67.17
2662	AMEX	XPP	Fri, Dec 27, 2019	68.00	68.15	67.78	67.78
2661	AMEX	XPP	Thu, Dec 26, 2019	66.50	67.28	66.50	67.23
2660	AMEX	XPP	Tue, Dec 24, 2019	66.11	66.11	65.81	65.88
2659	AMEX	XPP	Mon, Dec 23, 2019	66.06	66.18	65.66	66.03
2658	AMEX	XPP	Fri, Dec 20, 2019	65.89	66.31	65.89	66.31
2657	AMEX	XPP	Thu, Dec 19, 2019	65.07	65.58	64.97	65.53
2656	AMEX	XPP	Wed, Dec 18, 2019	66.00	66.03	65.71	65.93
2655	AMEX	XPP	Tue, Dec 17, 2019	65.19	65.71	65.11	65.54
2654	AMEX	XPP	Mon, Dec 16, 2019	63.95	64.02	63.49	63.73
2653	AMEX	XPP	Fri, Dec 13, 2019	63.36	64.52	62.40	62.40
2652	AMEX	XPP	Thu, Dec 12, 2019	60.65	62.86	60.65	62.86
2651	AMEX	XPP	Wed, Dec 11, 2019	59.69	60.50	59.69	60.50
2650	AMEX	XPP	Tue, Dec 10, 2019	58.34	58.43	58.32	58.32
2649	AMEX	XPP	Mon, Dec 9, 2019	58.66	58.66	57.96	57.96
2648	AMEX	XPP	Fri, Dec 6, 2019	58.75	58.75	58.38	58.43
2647	AMEX	XPP	Thu, Dec 5, 2019	57.47	57.71	57.46	57.57
2646	AMEX	XPP	Wed, Dec 4, 2019	57.57	57.62	57.45	57.47
2645	AMEX	XPP	Tue, Dec 3, 2019	56.74	56.84	56.06	56.84
2644	AMEX	XPP	Mon, Dec 2, 2019	57.95	57.95	57.54	57.60
2643	AMEX	XPP	Fri, Nov 29, 2019	57.65	58.05	57.50	57.53
2642	AMEX	XPP	Wed, Nov 27, 2019	60.70	61.03	60.61	60.82
2641	AMEX	XPP	Tue, Nov 26, 2019	60.51	61.08	60.28	61.08
2640	AMEX	XPP	Mon, Nov 25, 2019	60.00	60.82	60.00	60.73
2639	AMEX	XPP	Fri, Nov 22, 2019	58.54	58.78	58.46	58.78
2638	AMEX	XPP	Thu, Nov 21, 2019	58.50	58.90	58.45	58.90
2637	AMEX	XPP	Wed, Nov 20, 2019	59.49	59.49	58.88	58.92
2636	AMEX	XPP	Tue, Nov 19, 2019	60.19	60.19	59.63	59.73
2635	AMEX	XPP	Mon, Nov 18, 2019	59.04	59.04	58.61	58.61
2634	AMEX	XPP	Fri, Nov 15, 2019	58.17	58.40	58.09	58.33
2633	AMEX	XPP	Thu, Nov 14, 2019	57.88	57.98	57.50	57.97
2632	AMEX	XPP	Wed, Nov 13, 2019	58.17	58.57	58.11	58.33
2631	AMEX	XPP	Tue, Nov 12, 2019	60.30	60.55	59.74	60.07
2630	AMEX	XPP	Mon, Nov 11, 2019	60.04	61.04	60.04	60.80
2629	AMEX	XPP	Fri, Nov 8, 2019	63.11	63.24	62.64	62.92
2628	AMEX	XPP	Thu, Nov 7, 2019	63.88	64.50	63.73	63.80
2627	AMEX	XPP	Wed, Nov 6, 2019	63.42	63.50	62.83	62.83
2626	AMEX	XPP	Tue, Nov 5, 2019	63.03	63.19	62.75	62.94
2625	AMEX	XPP	Mon, Nov 4, 2019	62.73	62.79	62.15	62.37
2624	AMEX	XPP	Fri, Nov 1, 2019	60.34	60.86	60.34	60.78
2623	AMEX	XPP	Thu, Oct 31, 2019	58.50	58.58	58.06	58.58
2622	AMEX	XPP	Wed, Oct 30, 2019	58.40	59.07	58.27	59.07
2621	AMEX	XPP	Tue, Oct 29, 2019	59.26	59.54	59.25	59.48
2620	AMEX	XPP	Mon, Oct 28, 2019	60.47	60.77	60.47	60.56
2619	AMEX	XPP	Fri, Oct 25, 2019	59.14	59.59	59.14	59.46
2618	AMEX	XPP	Thu, Oct 24, 2019	58.88	59.01	58.75	58.76
2617	AMEX	XPP	Wed, Oct 23, 2019	58.44	58.86	58.44	58.86
2616	AMEX	XPP	Tue, Oct 22, 2019	59.23	59.38	59.09	59.28
2615	AMEX	XPP	Mon, Oct 21, 2019	60.00	60.03	59.75	60.03
2614	AMEX	XPP	Fri, Oct 18, 2019	59.68	59.68	58.84	58.89
2613	AMEX	XPP	Thu, Oct 17, 2019	60.19	60.19	59.97	59.97
2612	AMEX	XPP	Wed, Oct 16, 2019	59.41	59.79	59.41	59.45
2611	AMEX	XPP	Tue, Oct 15, 2019	59.03	60.07	59.03	59.62
2610	AMEX	XPP	Mon, Oct 14, 2019	59.17	59.17	58.46	58.47
2609	AMEX	XPP	Fri, Oct 11, 2019	59.43	60.00	58.76	59.13
2608	AMEX	XPP	Thu, Oct 10, 2019	56.65	57.60	56.65	57.26
2607	AMEX	XPP	Wed, Oct 9, 2019	55.91	56.35	55.69	55.69
2606	AMEX	XPP	Tue, Oct 8, 2019	55.05	55.32	54.62	54.62
2605	AMEX	XPP	Mon, Oct 7, 2019	55.56	55.86	55.02	55.02
2604	AMEX	XPP	Fri, Oct 4, 2019	55.36	56.10	55.25	56.10
2603	AMEX	XPP	Thu, Oct 3, 2019	55.51	56.16	55.13	56.16
2602	AMEX	XPP	Wed, Oct 2, 2019	54.77	54.80	54.10	54.45
2601	AMEX	XPP	Tue, Oct 1, 2019	54.61	54.69	54.24	54.24
2600	AMEX	XPP	Mon, Sep 30, 2019	55.11	55.54	54.74	54.92
2599	AMEX	XPP	Fri, Sep 27, 2019	55.30	55.40	53.54	53.98
2598	AMEX	XPP	Thu, Sep 26, 2019	55.20	55.32	55.07	55.31
2597	AMEX	XPP	Wed, Sep 25, 2019	55.61	56.10	55.14	56.00
2596	AMEX	XPP	Tue, Sep 24, 2019	58.56	58.57	57.67	55.66
2595	AMEX	XPP	Mon, Sep 23, 2019	58.55	59.18	58.48	59.16
2594	AMEX	XPP	Fri, Sep 20, 2019	59.67	59.78	58.99	59.20
2593	AMEX	XPP	Thu, Sep 19, 2019	60.13	60.23	59.66	59.68
2592	AMEX	XPP	Wed, Sep 18, 2019	60.96	60.96	59.76	60.57
2591	AMEX	XPP	Tue, Sep 17, 2019	60.38	61.50	60.38	61.50
2590	AMEX	XPP	Mon, Sep 16, 2019	62.11	62.32	61.62	61.85
2589	AMEX	XPP	Fri, Sep 13, 2019	63.16	63.39	63.04	63.38
2588	AMEX	XPP	Thu, Sep 12, 2019	61.84	62.85	61.65	62.06
2587	AMEX	XPP	Wed, Sep 11, 2019	61.18	61.65	61.06	61.45
2586	AMEX	XPP	Tue, Sep 10, 2019	59.63	60.11	59.63	59.73
2585	AMEX	XPP	Mon, Sep 9, 2019	59.62	59.99	59.36	59.78
2584	AMEX	XPP	Fri, Sep 6, 2019	59.78	59.78	59.40	59.45
2583	AMEX	XPP	Thu, Sep 5, 2019	59.17	59.74	59.13	59.23
2582	AMEX	XPP	Wed, Sep 4, 2019	57.51	57.87	57.39	57.79
2581	AMEX	XPP	Tue, Sep 3, 2019	54.85	55.20	54.85	55.16
2580	AMEX	XPP	Fri, Aug 30, 2019	55.41	55.46	54.98	55.40
2579	AMEX	XPP	Thu, Aug 29, 2019	55.18	55.40	54.79	55.09
2578	AMEX	XPP	Wed, Aug 28, 2019	54.05	54.70	54.03	54.56
2577	AMEX	XPP	Tue, Aug 27, 2019	55.07	55.30	54.46	54.46
2576	AMEX	XPP	Mon, Aug 26, 2019	54.73	54.73	54.20	54.52
2575	AMEX	XPP	Fri, Aug 23, 2019	54.98	55.50	53.20	53.20
2574	AMEX	XPP	Thu, Aug 22, 2019	55.60	55.60	54.84	55.18
2573	AMEX	XPP	Wed, Aug 21, 2019	56.41	56.41	55.61	56.00
2572	AMEX	XPP	Tue, Aug 20, 2019	55.55	55.58	55.07	55.07
2571	AMEX	XPP	Mon, Aug 19, 2019	56.20	56.22	55.18	55.26
2570	AMEX	XPP	Fri, Aug 16, 2019	53.64	54.24	53.64	53.99
2569	AMEX	XPP	Thu, Aug 15, 2019	52.81	53.00	52.35	52.96
2568	AMEX	XPP	Wed, Aug 14, 2019	52.11	52.30	51.40	51.40
2567	AMEX	XPP	Tue, Aug 13, 2019	52.64	55.70	52.50	54.44
2566	AMEX	XPP	Mon, Aug 12, 2019	52.95	53.25	52.57	53.09
2565	AMEX	XPP	Fri, Aug 9, 2019	54.58	54.96	53.86	54.30
2564	AMEX	XPP	Thu, Aug 8, 2019	55.00	55.62	55.00	55.51
2563	AMEX	XPP	Wed, Aug 7, 2019	53.32	54.63	52.90	54.63
2562	AMEX	XPP	Tue, Aug 6, 2019	54.93	55.20	53.97	54.20
2561	AMEX	XPP	Mon, Aug 5, 2019	55.08	55.08	52.81	53.42
2560	AMEX	XPP	Fri, Aug 2, 2019	58.34	58.65	57.50	57.84
2559	AMEX	XPP	Thu, Aug 1, 2019	62.41	62.54	58.38	58.40
2558	AMEX	XPP	Wed, Jul 31, 2019	62.62	62.67	60.66	61.37
2557	AMEX	XPP	Tue, Jul 30, 2019	63.10	63.41	62.95	63.25
2556	AMEX	XPP	Mon, Jul 29, 2019	64.11	64.22	63.74	63.97
2555	AMEX	XPP	Fri, Jul 26, 2019	64.95	65.28	64.90	65.11
2554	AMEX	XPP	Thu, Jul 25, 2019	65.54	65.54	64.80	64.81
2553	AMEX	XPP	Wed, Jul 24, 2019	65.14	65.72	65.14	65.54
2552	AMEX	XPP	Tue, Jul 23, 2019	64.65	65.14	64.50	65.01
2551	AMEX	XPP	Mon, Jul 22, 2019	64.98	64.98	64.61	64.61
2550	AMEX	XPP	Fri, Jul 19, 2019	66.50	66.50	65.47	65.65
2549	AMEX	XPP	Thu, Jul 18, 2019	64.66	65.28	64.49	64.96
2548	AMEX	XPP	Wed, Jul 17, 2019	65.21	65.21	64.54	64.54
2547	AMEX	XPP	Tue, Jul 16, 2019	65.48	65.48	64.75	64.75
2546	AMEX	XPP	Mon, Jul 15, 2019	64.78	65.20	64.78	65.01
2545	AMEX	XPP	Fri, Jul 12, 2019	64.89	64.89	64.54	64.59
2544	AMEX	XPP	Thu, Jul 11, 2019	64.71	64.71	64.11	64.13
2543	AMEX	XPP	Wed, Jul 10, 2019	65.17	65.49	64.77	64.87
2542	AMEX	XPP	Tue, Jul 9, 2019	63.90	64.72	63.90	64.53
2541	AMEX	XPP	Mon, Jul 8, 2019	65.09	65.57	65.09	65.29
2540	AMEX	XPP	Fri, Jul 5, 2019	66.53	66.53	66.00	66.36
2539	AMEX	XPP	Wed, Jul 3, 2019	67.58	67.95	67.51	67.87
2538	AMEX	XPP	Tue, Jul 2, 2019	68.47	68.63	68.12	68.44
2537	AMEX	XPP	Mon, Jul 1, 2019	70.08	70.62	68.28	68.75
2536	AMEX	XPP	Fri, Jun 28, 2019	66.60	66.70	66.49	66.62
2535	AMEX	XPP	Thu, Jun 27, 2019	66.33	66.72	66.21	66.72
2534	AMEX	XPP	Wed, Jun 26, 2019	65.21	65.66	65.21	65.39
2533	AMEX	XPP	Tue, Jun 25, 2019	64.51	64.58	63.84	63.95
2532	AMEX	XPP	Mon, Jun 24, 2019	66.53	66.66	66.22	66.28
2531	AMEX	XPP	Fri, Jun 21, 2019	66.38	66.61	66.15	66.16
2530	AMEX	XPP	Thu, Jun 20, 2019	67.20	67.37	66.29	66.92
2529	AMEX	XPP	Wed, Jun 19, 2019	63.72	65.00	63.72	64.47
2528	AMEX	XPP	Tue, Jun 18, 2019	61.45	63.60	61.45	63.22
2527	AMEX	XPP	Mon, Jun 17, 2019	59.72	60.12	59.72	59.91
2526	AMEX	XPP	Fri, Jun 14, 2019	59.27	59.33	58.90	59.02
2525	AMEX	XPP	Thu, Jun 13, 2019	60.27	60.38	59.66	60.05
2524	AMEX	XPP	Wed, Jun 12, 2019	59.87	60.13	59.29	59.57
2523	AMEX	XPP	Tue, Jun 11, 2019	62.05	62.05	61.47	61.58
2522	AMEX	XPP	Mon, Jun 10, 2019	60.29	61.00	60.11	60.34
2521	AMEX	XPP	Fri, Jun 7, 2019	59.04	60.39	59.04	59.18
2520	AMEX	XPP	Thu, Jun 6, 2019	57.82	58.42	57.73	58.01
2519	AMEX	XPP	Wed, Jun 5, 2019	58.34	58.34	57.58	58.03
2518	AMEX	XPP	Tue, Jun 4, 2019	58.23	58.91	58.10	58.85
2517	AMEX	XPP	Mon, Jun 3, 2019	59.00	59.50	58.83	59.15
2516	AMEX	XPP	Fri, May 31, 2019	58.19	58.88	58.00	58.86
2515	AMEX	XPP	Thu, May 30, 2019	58.80	59.16	58.80	59.16
2514	AMEX	XPP	Wed, May 29, 2019	58.05	58.96	58.01	58.96
2513	AMEX	XPP	Tue, May 28, 2019	58.75	58.93	58.07	58.07
2512	AMEX	XPP	Fri, May 24, 2019	58.25	58.36	57.43	57.43
2511	AMEX	XPP	Thu, May 23, 2019	57.63	58.16	57.44	58.01
2510	AMEX	XPP	Wed, May 22, 2019	59.45	59.71	59.26	59.57
2509	AMEX	XPP	Tue, May 21, 2019	59.99	60.17	59.67	60.14
2508	AMEX	XPP	Mon, May 20, 2019	58.94	59.48	58.77	59.03
2507	AMEX	XPP	Fri, May 17, 2019	60.34	61.28	60.20	60.53
2506	AMEX	XPP	Thu, May 16, 2019	62.73	63.56	62.70	62.79
2505	AMEX	XPP	Wed, May 15, 2019	61.65	62.34	61.65	62.18
2504	AMEX	XPP	Tue, May 14, 2019	61.59	62.07	61.20	61.49
2503	AMEX	XPP	Mon, May 13, 2019	60.00	60.09	58.74	59.71
2502	AMEX	XPP	Fri, May 10, 2019	62.98	64.37	61.89	63.93
2501	AMEX	XPP	Thu, May 9, 2019	62.02	63.61	61.09	62.90
2500	AMEX	XPP	Wed, May 8, 2019	65.09	65.61	64.84	65.17
2499	AMEX	XPP	Tue, May 7, 2019	66.96	67.00	64.86	65.85
2498	AMEX	XPP	Mon, May 6, 2019	67.70	69.69	67.34	69.52
2497	AMEX	XPP	Fri, May 3, 2019	72.42	73.27	72.42	73.08
2496	AMEX	XPP	Thu, May 2, 2019	71.31	71.31	70.54	70.62
2495	AMEX	XPP	Wed, May 1, 2019	72.32	72.59	71.41	71.41
2494	AMEX	XPP	Tue, Apr 30, 2019	71.95	71.98	71.80	71.98
2493	AMEX	XPP	Mon, Apr 29, 2019	72.66	72.85	72.61	72.76
2492	AMEX	XPP	Fri, Apr 26, 2019	71.92	72.21	71.54	72.05
2491	AMEX	XPP	Thu, Apr 25, 2019	70.99	71.41	70.59	71.26
2490	AMEX	XPP	Wed, Apr 24, 2019	73.77	73.77	72.21	72.52
2489	AMEX	XPP	Tue, Apr 23, 2019	74.32	75.01	74.29	74.75
2488	AMEX	XPP	Mon, Apr 22, 2019	73.89	74.78	73.76	74.70
2487	AMEX	XPP	Thu, Apr 18, 2019	75.40	76.32	75.20	75.76
2486	AMEX	XPP	Wed, Apr 17, 2019	76.61	76.61	75.60	75.90
2485	AMEX	XPP	Tue, Apr 16, 2019	75.72	75.72	75.20	75.63
2484	AMEX	XPP	Mon, Apr 15, 2019	74.34	74.34	73.23	73.58
2483	AMEX	XPP	Fri, Apr 12, 2019	75.45	75.55	75.00	75.30
2482	AMEX	XPP	Thu, Apr 11, 2019	73.74	73.82	73.09	73.35
2481	AMEX	XPP	Wed, Apr 10, 2019	75.53	75.80	75.01	75.52
2480	AMEX	XPP	Tue, Apr 9, 2019	75.94	75.94	75.50	75.64
2479	AMEX	XPP	Mon, Apr 8, 2019	76.26	76.52	75.65	75.94
2478	AMEX	XPP	Fri, Apr 5, 2019	76.21	76.97	76.09	76.55
2477	AMEX	XPP	Thu, Apr 4, 2019	74.80	75.68	74.57	75.54
2476	AMEX	XPP	Wed, Apr 3, 2019	74.52	75.50	73.66	74.24
2475	AMEX	XPP	Tue, Apr 2, 2019	73.64	73.69	72.57	72.90
2474	AMEX	XPP	Mon, Apr 1, 2019	74.01	74.01	73.09	73.77
2473	AMEX	XPP	Fri, Mar 29, 2019	71.68	71.83	70.84	71.82
2472	AMEX	XPP	Thu, Mar 28, 2019	69.76	70.04	69.21	70.02
2471	AMEX	XPP	Wed, Mar 27, 2019	69.25	69.53	68.55	69.12
2470	AMEX	XPP	Tue, Mar 26, 2019	69.23	69.57	68.85	69.21
2469	AMEX	XPP	Mon, Mar 25, 2019	68.52	69.44	68.50	69.18
2468	AMEX	XPP	Fri, Mar 22, 2019	71.49	71.49	69.23	69.23
2467	AMEX	XPP	Thu, Mar 21, 2019	72.43	73.58	72.00	73.44
2466	AMEX	XPP	Wed, Mar 20, 2019	73.21	75.12	72.41	73.78
2465	AMEX	XPP	Tue, Mar 19, 2019	74.81	75.14	74.13	74.58
2464	AMEX	XPP	Mon, Mar 18, 2019	74.19	74.46	73.64	74.13
2463	AMEX	XPP	Fri, Mar 15, 2019	71.80	72.62	71.80	72.45
2462	AMEX	XPP	Thu, Mar 14, 2019	70.67	70.70	69.90	70.65
2461	AMEX	XPP	Wed, Mar 13, 2019	71.00	71.35	70.75	70.99
2460	AMEX	XPP	Tue, Mar 12, 2019	70.88	71.45	70.70	71.18
2459	AMEX	XPP	Mon, Mar 11, 2019	68.67	69.99	68.67	69.88
2458	AMEX	XPP	Fri, Mar 8, 2019	67.50	67.50	66.38	67.01
2457	AMEX	XPP	Thu, Mar 7, 2019	71.22	71.25	69.28	69.45
2456	AMEX	XPP	Wed, Mar 6, 2019	73.94	74.00	72.76	72.76
2455	AMEX	XPP	Tue, Mar 5, 2019	73.15	74.29	72.97	74.18
2454	AMEX	XPP	Mon, Mar 4, 2019	73.55	73.55	71.25	72.21
2453	AMEX	XPP	Fri, Mar 1, 2019	72.25	72.25	71.24	71.88
2452	AMEX	XPP	Thu, Feb 28, 2019	70.12	70.65	69.84	69.85
2451	AMEX	XPP	Wed, Feb 27, 2019	71.66	71.69	70.81	71.05
2450	AMEX	XPP	Tue, Feb 26, 2019	72.98	73.51	72.48	73.27
2449	AMEX	XPP	Mon, Feb 25, 2019	74.35	75.20	74.20	74.57
2448	AMEX	XPP	Fri, Feb 22, 2019	71.53	71.96	71.09	71.30
2447	AMEX	XPP	Thu, Feb 21, 2019	70.34	70.34	69.21	69.39
2446	AMEX	XPP	Wed, Feb 20, 2019	69.34	70.29	69.34	69.67
2445	AMEX	XPP	Tue, Feb 19, 2019	67.36	69.00	67.36	68.83
2444	AMEX	XPP	Fri, Feb 15, 2019	66.75	67.15	66.53	66.90
2443	AMEX	XPP	Thu, Feb 14, 2019	67.35	68.21	67.02	67.85
2442	AMEX	XPP	Wed, Feb 13, 2019	68.88	69.10	68.21	68.21
2441	AMEX	XPP	Tue, Feb 12, 2019	67.33	67.33	66.84	67.11
2440	AMEX	XPP	Mon, Feb 11, 2019	67.41	67.41	66.60	66.88
2439	AMEX	XPP	Fri, Feb 8, 2019	66.13	66.33	65.27	66.33
2438	AMEX	XPP	Thu, Feb 7, 2019	66.69	67.69	65.13	66.30
2437	AMEX	XPP	Wed, Feb 6, 2019	69.50	69.50	67.70	67.85
2436	AMEX	XPP	Tue, Feb 5, 2019	68.15	69.77	68.15	69.55
2435	AMEX	XPP	Mon, Feb 4, 2019	66.97	67.80	66.97	67.60
2434	AMEX	XPP	Fri, Feb 1, 2019	67.27	67.74	66.79	67.39
2433	AMEX	XPP	Thu, Jan 31, 2019	67.35	68.71	67.30	68.64
2432	AMEX	XPP	Wed, Jan 30, 2019	65.44	67.21	65.02	66.86
2431	AMEX	XPP	Tue, Jan 29, 2019	64.80	64.80	64.26	64.67
2430	AMEX	XPP	Mon, Jan 28, 2019	64.41	64.64	63.90	64.60
2429	AMEX	XPP	Fri, Jan 25, 2019	65.57	66.00	65.50	65.90
2428	AMEX	XPP	Thu, Jan 24, 2019	62.49	63.50	62.49	63.39
2427	AMEX	XPP	Wed, Jan 23, 2019	61.86	62.17	61.63	61.97
2426	AMEX	XPP	Tue, Jan 22, 2019	61.50	61.52	60.00	60.50
2425	AMEX	XPP	Fri, Jan 18, 2019	62.84	63.88	62.84	63.37
2424	AMEX	XPP	Thu, Jan 17, 2019	61.25	62.19	61.03	62.11
2423	AMEX	XPP	Wed, Jan 16, 2019	61.20	62.46	61.20	61.98
2422	AMEX	XPP	Tue, Jan 15, 2019	60.31	60.45	59.87	60.08
2421	AMEX	XPP	Mon, Jan 14, 2019	58.60	59.46	58.59	59.12
2420	AMEX	XPP	Fri, Jan 11, 2019	60.21	60.55	60.21	60.55
2419	AMEX	XPP	Thu, Jan 10, 2019	59.64	61.00	59.64	61.00
2418	AMEX	XPP	Wed, Jan 9, 2019	59.67	61.03	59.67	60.31
2417	AMEX	XPP	Tue, Jan 8, 2019	58.25	58.61	57.52	58.24
2416	AMEX	XPP	Mon, Jan 7, 2019	57.07	58.08	57.07	57.90
2415	AMEX	XPP	Fri, Jan 4, 2019	55.98	58.03	55.98	57.50
2414	AMEX	XPP	Thu, Jan 3, 2019	54.40	54.40	53.70	53.85
2413	AMEX	XPP	Wed, Jan 2, 2019	54.71	55.63	54.71	55.56
2412	AMEX	XPP	Mon, Dec 31, 2018	58.00	58.00	56.70	56.73
2411	AMEX	XPP	Fri, Dec 28, 2018	57.00	57.38	56.59	56.68
2410	AMEX	XPP	Thu, Dec 27, 2018	55.45	56.57	55.05	56.57
2409	AMEX	XPP	Wed, Dec 26, 2018	56.30	57.69	55.50	57.69
2408	AMEX	XPP	Mon, Dec 24, 2018	57.19	57.84	56.44	56.44
2407	AMEX	XPP	Fri, Dec 21, 2018	58.08	58.15	56.84	57.25
2406	AMEX	XPP	Thu, Dec 20, 2018	58.27	58.65	57.33	58.05
2405	AMEX	XPP	Wed, Dec 19, 2018	60.36	60.90	57.60	58.30
2404	AMEX	XPP	Tue, Dec 18, 2018	60.74	61.42	60.56	60.56
2403	AMEX	XPP	Mon, Dec 17, 2018	61.62	62.21	60.74	60.74
2402	AMEX	XPP	Fri, Dec 14, 2018	62.16	63.00	62.16	62.59
2401	AMEX	XPP	Thu, Dec 13, 2018	64.34	64.45	63.85	63.85
2400	AMEX	XPP	Wed, Dec 12, 2018	63.76	64.54	63.05	63.05
2399	AMEX	XPP	Tue, Dec 11, 2018	61.79	61.79	60.79	61.27
2398	AMEX	XPP	Mon, Dec 10, 2018	60.29	60.68	59.13	60.44
2397	AMEX	XPP	Fri, Dec 7, 2018	62.78	62.78	60.50	60.81
2396	AMEX	XPP	Thu, Dec 6, 2018	61.37	63.09	61.29	63.09
2395	AMEX	XPP	Tue, Dec 4, 2018	67.96	67.96	65.03	65.37
2394	AMEX	XPP	Mon, Dec 3, 2018	68.55	68.59	67.09	67.79
2393	AMEX	XPP	Fri, Nov 30, 2018	64.27	65.56	64.00	65.56
2392	AMEX	XPP	Thu, Nov 29, 2018	64.06	64.50	63.25	63.60
2391	AMEX	XPP	Wed, Nov 28, 2018	63.79	65.98	63.27	65.79
2390	AMEX	XPP	Tue, Nov 27, 2018	61.87	62.93	61.87	62.63
2389	AMEX	XPP	Mon, Nov 26, 2018	62.53	63.00	62.36	62.78
2388	AMEX	XPP	Fri, Nov 23, 2018	60.15	61.05	59.95	61.05
2387	AMEX	XPP	Wed, Nov 21, 2018	62.68	62.98	62.05	62.13
2386	AMEX	XPP	Tue, Nov 20, 2018	60.22	60.62	59.33	59.98
2385	AMEX	XPP	Mon, Nov 19, 2018	63.10	63.10	61.25	61.88
2384	AMEX	XPP	Fri, Nov 16, 2018	62.48	64.73	62.48	63.91
2383	AMEX	XPP	Thu, Nov 15, 2018	61.73	64.36	61.43	63.46
2382	AMEX	XPP	Wed, Nov 14, 2018	61.80	61.94	60.65	61.15
2381	AMEX	XPP	Tue, Nov 13, 2018	60.28	61.93	59.77	60.63
2380	AMEX	XPP	Mon, Nov 12, 2018	59.37	59.37	58.10	58.26
2379	AMEX	XPP	Fri, Nov 9, 2018	59.30	59.67	58.50	59.43
2378	AMEX	XPP	Thu, Nov 8, 2018	63.89	64.31	61.71	62.45
2377	AMEX	XPP	Wed, Nov 7, 2018	64.56	65.88	63.85	65.55
2376	AMEX	XPP	Tue, Nov 6, 2018	62.73	63.15	62.42	62.71
2375	AMEX	XPP	Mon, Nov 5, 2018	62.49	63.41	62.44	63.24
2374	AMEX	XPP	Fri, Nov 2, 2018	64.69	65.10	61.40	62.85
2373	AMEX	XPP	Thu, Nov 1, 2018	59.69	62.66	59.50	62.58
2372	AMEX	XPP	Wed, Oct 31, 2018	57.28	58.30	57.28	57.59
2371	AMEX	XPP	Tue, Oct 30, 2018	55.31	56.47	55.27	56.32
2370	AMEX	XPP	Mon, Oct 29, 2018	57.12	57.12	53.90	54.73
2369	AMEX	XPP	Fri, Oct 26, 2018	56.40	58.00	55.90	56.93
2368	AMEX	XPP	Thu, Oct 25, 2018	57.60	59.36	57.40	58.86
2367	AMEX	XPP	Wed, Oct 24, 2018	59.26	59.26	56.20	56.20
2366	AMEX	XPP	Tue, Oct 23, 2018	57.96	60.50	57.44	60.50
2365	AMEX	XPP	Mon, Oct 22, 2018	62.20	62.20	61.00	61.52
2364	AMEX	XPP	Fri, Oct 19, 2018	58.49	59.42	58.07	58.52
2363	AMEX	XPP	Thu, Oct 18, 2018	57.93	57.95	56.00	56.62
2362	AMEX	XPP	Wed, Oct 17, 2018	60.53	60.53	59.07	59.30
2361	AMEX	XPP	Tue, Oct 16, 2018	59.14	60.90	59.14	60.90
2360	AMEX	XPP	Mon, Oct 15, 2018	58.74	59.53	58.14	58.72
2359	AMEX	XPP	Fri, Oct 12, 2018	60.28	60.60	59.04	60.60
2358	AMEX	XPP	Thu, Oct 11, 2018	57.88	59.00	56.68	57.63
2357	AMEX	XPP	Wed, Oct 10, 2018	61.76	61.80	58.60	58.60
2356	AMEX	XPP	Tue, Oct 9, 2018	61.46	62.19	61.46	62.00
2355	AMEX	XPP	Mon, Oct 8, 2018	61.03	62.36	60.96	62.32
2354	AMEX	XPP	Fri, Oct 5, 2018	62.99	63.50	62.00	63.12
2353	AMEX	XPP	Thu, Oct 4, 2018	64.18	64.18	61.94	62.76
2352	AMEX	XPP	Wed, Oct 3, 2018	67.38	67.38	65.45	65.78
2351	AMEX	XPP	Tue, Oct 2, 2018	66.49	67.35	66.09	66.59
2350	AMEX	XPP	Mon, Oct 1, 2018	70.24	70.45	69.60	70.26
2349	AMEX	XPP	Fri, Sep 28, 2018	69.68	69.85	68.91	69.35
2348	AMEX	XPP	Thu, Sep 27, 2018	70.24	70.38	70.00	70.06
2347	AMEX	XPP	Wed, Sep 26, 2018	70.29	71.55	70.29	70.78
2346	AMEX	XPP	Tue, Sep 25, 2018	69.56	69.59	68.99	69.34
2345	AMEX	XPP	Mon, Sep 24, 2018	68.68	68.88	68.03	68.79
2344	AMEX	XPP	Fri, Sep 21, 2018	71.24	71.37	70.44	70.56
2343	AMEX	XPP	Thu, Sep 20, 2018	69.12	69.52	68.58	69.32
2342	AMEX	XPP	Wed, Sep 19, 2018	67.90	68.85	67.90	68.54
2341	AMEX	XPP	Tue, Sep 18, 2018	65.51	66.44	65.19	66.26
2340	AMEX	XPP	Mon, Sep 17, 2018	63.90	64.50	63.72	63.90
2339	AMEX	XPP	Fri, Sep 14, 2018	65.24	65.61	63.96	64.50
2338	AMEX	XPP	Thu, Sep 13, 2018	65.65	66.65	65.09	65.71
2337	AMEX	XPP	Wed, Sep 12, 2018	60.84	63.70	60.75	62.93
2336	AMEX	XPP	Tue, Sep 11, 2018	60.68	61.91	60.30	61.91
2335	AMEX	XPP	Mon, Sep 10, 2018	63.20	63.20	62.14	62.42
2334	AMEX	XPP	Fri, Sep 7, 2018	63.20	64.48	63.00	63.31
2333	AMEX	XPP	Thu, Sep 6, 2018	65.30	67.01	64.22	64.30
2332	AMEX	XPP	Wed, Sep 5, 2018	65.00	65.08	64.10	64.77
2331	AMEX	XPP	Tue, Sep 4, 2018	67.89	67.89	66.63	67.25
2330	AMEX	XPP	Fri, Aug 31, 2018	67.88	68.55	67.61	68.15
2329	AMEX	XPP	Thu, Aug 30, 2018	69.33	69.33	67.25	67.40
2328	AMEX	XPP	Wed, Aug 29, 2018	70.81	72.19	70.81	72.03
2327	AMEX	XPP	Tue, Aug 28, 2018	72.00	72.00	70.50	70.83
2326	AMEX	XPP	Mon, Aug 27, 2018	71.83	72.51	71.46	71.46
2325	AMEX	XPP	Fri, Aug 24, 2018	68.42	69.38	68.33	68.99
2324	AMEX	XPP	Thu, Aug 23, 2018	68.46	68.50	66.89	67.22
2323	AMEX	XPP	Wed, Aug 22, 2018	69.50	69.87	69.37	69.50
2322	AMEX	XPP	Tue, Aug 21, 2018	67.60	68.79	67.60	68.71
2321	AMEX	XPP	Mon, Aug 20, 2018	65.89	66.11	65.39	66.11
2320	AMEX	XPP	Fri, Aug 17, 2018	62.82	65.89	62.72	65.66
2319	AMEX	XPP	Thu, Aug 16, 2018	63.93	65.00	63.93	64.03
2318	AMEX	XPP	Wed, Aug 15, 2018	62.25	63.03	61.10	62.78
2317	AMEX	XPP	Tue, Aug 14, 2018	66.68	67.61	66.40	67.46
2316	AMEX	XPP	Mon, Aug 13, 2018	68.98	69.20	67.77	67.91
2315	AMEX	XPP	Fri, Aug 10, 2018	70.00	70.00	68.94	69.40
2314	AMEX	XPP	Thu, Aug 9, 2018	71.75	72.11	71.74	71.74
2313	AMEX	XPP	Wed, Aug 8, 2018	69.00	69.53	68.86	69.53
2312	AMEX	XPP	Tue, Aug 7, 2018	69.85	70.59	69.85	70.10
2311	AMEX	XPP	Mon, Aug 6, 2018	66.95	67.37	66.32	67.06
2310	AMEX	XPP	Fri, Aug 3, 2018	67.63	68.00	67.34	67.88
2309	AMEX	XPP	Thu, Aug 2, 2018	66.53	67.95	66.18	67.81
2308	AMEX	XPP	Wed, Aug 1, 2018	70.13	70.30	69.00	69.61
2307	AMEX	XPP	Tue, Jul 31, 2018	71.76	72.96	71.76	72.96
2306	AMEX	XPP	Mon, Jul 30, 2018	72.46	72.46	71.72	71.84
2305	AMEX	XPP	Fri, Jul 27, 2018	72.57	72.99	71.36	71.98
2304	AMEX	XPP	Thu, Jul 26, 2018	72.61	72.64	72.18	72.37
2303	AMEX	XPP	Wed, Jul 25, 2018	73.80	75.06	73.59	75.06
2302	AMEX	XPP	Tue, Jul 24, 2018	72.49	73.51	72.49	73.00
2301	AMEX	XPP	Mon, Jul 23, 2018	68.72	68.72	68.36	68.63
2300	AMEX	XPP	Fri, Jul 20, 2018	67.69	68.92	67.44	68.87
2299	AMEX	XPP	Thu, Jul 19, 2018	66.34	66.44	65.48	65.90
2298	AMEX	XPP	Wed, Jul 18, 2018	67.62	68.20	66.88	68.20
2297	AMEX	XPP	Tue, Jul 17, 2018	67.72	69.23	67.54	68.84
2296	AMEX	XPP	Mon, Jul 16, 2018	69.48	69.51	68.90	69.12
2295	AMEX	XPP	Fri, Jul 13, 2018	70.19	70.78	70.19	70.78
2294	AMEX	XPP	Thu, Jul 12, 2018	70.74	71.15	70.35	70.87
2293	AMEX	XPP	Wed, Jul 11, 2018	69.02	69.02	67.61	68.33
2292	AMEX	XPP	Tue, Jul 10, 2018	70.99	71.35	70.17	71.29
2291	AMEX	XPP	Mon, Jul 9, 2018	70.86	71.99	70.76	71.99
2290	AMEX	XPP	Fri, Jul 6, 2018	67.60	69.35	67.45	69.01
2289	AMEX	XPP	Thu, Jul 5, 2018	68.29	68.76	66.91	67.78
2288	AMEX	XPP	Tue, Jul 3, 2018	69.68	69.70	68.21	68.21
2287	AMEX	XPP	Mon, Jul 2, 2018	68.84	68.84	67.49	68.34
2286	AMEX	XPP	Fri, Jun 29, 2018	71.18	71.61	70.80	71.06
2285	AMEX	XPP	Thu, Jun 28, 2018	67.67	69.19	67.67	69.18
2284	AMEX	XPP	Wed, Jun 27, 2018	70.30	70.80	67.89	68.00
2283	AMEX	XPP	Tue, Jun 26, 2018	72.00	72.48	71.56	71.99
2282	AMEX	XPP	Mon, Jun 25, 2018	73.13	73.13	71.00	72.17
2281	AMEX	XPP	Fri, Jun 22, 2018	75.60	75.69	75.00	75.25
2280	AMEX	XPP	Thu, Jun 21, 2018	75.72	75.72	73.65	73.65
2279	AMEX	XPP	Wed, Jun 20, 2018	77.84	77.95	77.00	77.44
2278	AMEX	XPP	Tue, Jun 19, 2018	77.66	78.57	76.70	78.22
2277	AMEX	XPP	Mon, Jun 18, 2018	80.32	80.89	79.80	80.89
2276	AMEX	XPP	Fri, Jun 15, 2018	81.84	82.50	80.68	82.50
2275	AMEX	XPP	Thu, Jun 14, 2018	84.37	84.37	83.48	83.55
2274	AMEX	XPP	Wed, Jun 13, 2018	85.90	86.00	83.80	84.48
2273	AMEX	XPP	Tue, Jun 12, 2018	87.40	87.40	85.90	86.87
2272	AMEX	XPP	Mon, Jun 11, 2018	87.03	87.49	86.90	86.99
2271	AMEX	XPP	Fri, Jun 8, 2018	86.84	88.09	86.68	87.41
2270	AMEX	XPP	Thu, Jun 7, 2018	90.17	90.32	88.00	88.77
2269	AMEX	XPP	Wed, Jun 6, 2018	88.15	89.65	87.78	89.65
2268	AMEX	XPP	Tue, Jun 5, 2018	87.29	87.36	86.66	87.05
2267	AMEX	XPP	Mon, Jun 4, 2018	86.39	87.19	86.02	86.95
2266	AMEX	XPP	Fri, Jun 1, 2018	83.45	84.78	83.45	84.51
2265	AMEX	XPP	Thu, May 31, 2018	82.22	83.41	81.62	82.30
2264	AMEX	XPP	Wed, May 30, 2018	80.01	81.50	79.80	81.00
2263	AMEX	XPP	Tue, May 29, 2018	82.47	82.48	79.74	80.51
2262	AMEX	XPP	Fri, May 25, 2018	83.39	84.19	83.39	84.19
2261	AMEX	XPP	Thu, May 24, 2018	84.20	84.50	83.23	84.30
2260	AMEX	XPP	Wed, May 23, 2018	84.05	85.68	83.72	85.60
2259	AMEX	XPP	Tue, May 22, 2018	88.10	88.96	87.50	87.50
2258	AMEX	XPP	Mon, May 21, 2018	88.34	88.85	87.77	88.19
2257	AMEX	XPP	Fri, May 18, 2018	87.19	87.19	86.40	86.90
2256	AMEX	XPP	Thu, May 17, 2018	87.61	87.76	86.24	86.40
2255	AMEX	XPP	Wed, May 16, 2018	88.58	89.99	88.55	89.46
2254	AMEX	XPP	Tue, May 15, 2018	87.04	87.04	85.80	86.67
2253	AMEX	XPP	Mon, May 14, 2018	90.12	90.65	89.50	89.66
2252	AMEX	XPP	Fri, May 11, 2018	88.17	88.33	87.50	88.01
2251	AMEX	XPP	Thu, May 10, 2018	85.95	88.05	85.95	87.26
2250	AMEX	XPP	Wed, May 9, 2018	84.95	85.20	84.68	85.18
2249	AMEX	XPP	Tue, May 8, 2018	83.95	83.95	82.86	83.62
2248	AMEX	XPP	Mon, May 7, 2018	81.05	82.01	80.76	81.54
2247	AMEX	XPP	Fri, May 4, 2018	79.98	83.00	79.78	82.25
2246	AMEX	XPP	Thu, May 3, 2018	81.29	81.55	79.16	81.55
2245	AMEX	XPP	Wed, May 2, 2018	84.36	84.36	83.00	83.00
2244	AMEX	XPP	Tue, May 1, 2018	83.09	83.58	81.58	83.54
2243	AMEX	XPP	Mon, Apr 30, 2018	85.73	85.94	83.61	83.61
2242	AMEX	XPP	Fri, Apr 27, 2018	83.05	83.62	82.41	83.62
2241	AMEX	XPP	Thu, Apr 26, 2018	81.91	83.30	81.69	83.15
2240	AMEX	XPP	Wed, Apr 25, 2018	81.84	82.62	81.73	82.21
2239	AMEX	XPP	Tue, Apr 24, 2018	85.27	86.00	83.11	83.90
2238	AMEX	XPP	Mon, Apr 23, 2018	82.05	82.69	81.26	81.98
2237	AMEX	XPP	Fri, Apr 20, 2018	82.73	82.75	81.46	82.04
2236	AMEX	XPP	Thu, Apr 19, 2018	85.74	85.74	83.80	84.30
2235	AMEX	XPP	Wed, Apr 18, 2018	82.99	84.37	82.70	83.90
2234	AMEX	XPP	Tue, Apr 17, 2018	83.19	84.40	83.00	84.10
2233	AMEX	XPP	Mon, Apr 16, 2018	83.24	84.21	82.96	84.21
2232	AMEX	XPP	Fri, Apr 13, 2018	87.86	87.86	86.20	86.31
2231	AMEX	XPP	Thu, Apr 12, 2018	87.67	89.00	87.67	88.49
2230	AMEX	XPP	Wed, Apr 11, 2018	87.00	88.37	87.00	88.37
2229	AMEX	XPP	Tue, Apr 10, 2018	86.44	88.00	86.44	87.63
2228	AMEX	XPP	Mon, Apr 9, 2018	82.66	84.36	81.99	82.33
2227	AMEX	XPP	Fri, Apr 6, 2018	81.63	83.61	79.39	80.34
2226	AMEX	XPP	Thu, Apr 5, 2018	84.56	85.30	84.00	84.45
2225	AMEX	XPP	Wed, Apr 4, 2018	79.00	84.00	78.83	83.83
2224	AMEX	XPP	Tue, Apr 3, 2018	84.02	84.19	82.86	83.92
2223	AMEX	XPP	Mon, Apr 2, 2018	83.58	83.58	80.00	81.69
2222	AMEX	XPP	Thu, Mar 29, 2018	83.50	85.80	83.50	85.23
2221	AMEX	XPP	Wed, Mar 28, 2018	83.43	83.66	81.88	83.35
2220	AMEX	XPP	Tue, Mar 27, 2018	87.64	87.80	84.46	84.46
2219	AMEX	XPP	Mon, Mar 26, 2018	85.54	87.13	83.49	86.92
2218	AMEX	XPP	Fri, Mar 23, 2018	84.29	84.56	80.94	80.95
2217	AMEX	XPP	Thu, Mar 22, 2018	87.07	87.61	85.00	85.01
2216	AMEX	XPP	Wed, Mar 21, 2018	90.91	93.03	90.56	91.85
2215	AMEX	XPP	Tue, Mar 20, 2018	92.49	93.49	92.22	93.03
2214	AMEX	XPP	Mon, Mar 19, 2018	91.50	92.07	89.67	90.58
2213	AMEX	XPP	Fri, Mar 16, 2018	92.00	92.82	92.00	92.82
2212	AMEX	XPP	Thu, Mar 15, 2018	92.81	93.43	91.79	92.30
2211	AMEX	XPP	Wed, Mar 14, 2018	92.38	92.38	89.93	90.90
2210	AMEX	XPP	Tue, Mar 13, 2018	93.63	93.80	89.89	90.26
2209	AMEX	XPP	Mon, Mar 12, 2018	92.61	93.15	91.95	92.81
2208	AMEX	XPP	Fri, Mar 9, 2018	90.10	92.21	89.81	92.21
2207	AMEX	XPP	Thu, Mar 8, 2018	88.06	88.20	86.79	87.22
2206	AMEX	XPP	Wed, Mar 7, 2018	86.20	87.00	84.69	86.82
2205	AMEX	XPP	Tue, Mar 6, 2018	88.44	88.56	86.68	87.32
2204	AMEX	XPP	Mon, Mar 5, 2018	83.79	86.11	83.57	86.11
2203	AMEX	XPP	Fri, Mar 2, 2018	83.11	86.33	81.88	86.31
2202	AMEX	XPP	Thu, Mar 1, 2018	88.57	89.35	84.80	85.05
2201	AMEX	XPP	Wed, Feb 28, 2018	89.20	89.46	86.02	86.02
2200	AMEX	XPP	Tue, Feb 27, 2018	93.37	93.53	89.86	89.91
2199	AMEX	XPP	Mon, Feb 26, 2018	96.12	97.88	95.50	97.79
2198	AMEX	XPP	Fri, Feb 23, 2018	94.53	95.34	94.00	95.34
2197	AMEX	XPP	Thu, Feb 22, 2018	92.75	94.23	92.16	92.16
2196	AMEX	XPP	Wed, Feb 21, 2018	94.65	96.97	93.00	93.00
2195	AMEX	XPP	Tue, Feb 20, 2018	90.36	91.38	89.64	90.38
2194	AMEX	XPP	Fri, Feb 16, 2018	94.00	96.45	94.00	94.30
2193	AMEX	XPP	Thu, Feb 15, 2018	93.71	95.30	91.84	94.22
2192	AMEX	XPP	Wed, Feb 14, 2018	84.98	89.79	84.98	89.60
2191	AMEX	XPP	Tue, Feb 13, 2018	83.24	84.94	83.06	84.48
2190	AMEX	XPP	Mon, Feb 12, 2018	83.54	85.73	82.38	84.59
2189	AMEX	XPP	Fri, Feb 9, 2018	81.49	83.52	77.43	82.38
2188	AMEX	XPP	Thu, Feb 8, 2018	89.25	89.75	82.08	82.34
2187	AMEX	XPP	Wed, Feb 7, 2018	92.11	94.21	89.89	90.22
2186	AMEX	XPP	Tue, Feb 6, 2018	92.67	102.48	92.50	100.80
2185	AMEX	XPP	Mon, Feb 5, 2018	103.77	105.56	96.43	97.45
2184	AMEX	XPP	Fri, Feb 2, 2018	105.57	105.57	101.60	101.60
2183	AMEX	XPP	Thu, Feb 1, 2018	106.05	106.82	105.25	105.42
2182	AMEX	XPP	Wed, Jan 31, 2018	109.34	109.80	106.99	108.50
2181	AMEX	XPP	Tue, Jan 30, 2018	106.37	106.95	104.70	105.61
2180	AMEX	XPP	Mon, Jan 29, 2018	109.75	110.20	109.00	109.22
2179	AMEX	XPP	Fri, Jan 26, 2018	112.83	113.86	112.48	113.72
2178	AMEX	XPP	Thu, Jan 25, 2018	108.60	109.82	107.17	108.57
2177	AMEX	XPP	Wed, Jan 24, 2018	111.59	113.06	110.74	111.71
2176	AMEX	XPP	Tue, Jan 23, 2018	108.73	110.23	108.51	110.23
2175	AMEX	XPP	Mon, Jan 22, 2018	105.44	106.85	105.00	106.80
2174	AMEX	XPP	Fri, Jan 19, 2018	104.02	105.67	103.78	105.57
2173	AMEX	XPP	Thu, Jan 18, 2018	101.30	102.55	101.20	102.21
2172	AMEX	XPP	Wed, Jan 17, 2018	99.30	101.08	99.30	100.50
2171	AMEX	XPP	Tue, Jan 16, 2018	98.34	99.35	96.69	97.26
2170	AMEX	XPP	Fri, Jan 12, 2018	95.46	97.26	95.46	97.26
2169	AMEX	XPP	Thu, Jan 11, 2018	92.60	93.79	92.60	93.78
2168	AMEX	XPP	Wed, Jan 10, 2018	93.03	93.03	92.30	92.59
2167	AMEX	XPP	Tue, Jan 9, 2018	93.52	93.52	92.30	92.56
2166	AMEX	XPP	Mon, Jan 8, 2018	91.95	93.30	91.95	93.30
2165	AMEX	XPP	Fri, Jan 5, 2018	91.90	92.50	91.73	92.49
2164	AMEX	XPP	Thu, Jan 4, 2018	91.90	92.14	91.24	91.62
2163	AMEX	XPP	Wed, Jan 3, 2018	89.42	91.06	89.42	91.00
2162	AMEX	XPP	Tue, Jan 2, 2018	88.40	89.42	88.40	89.42
2161	AMEX	XPP	Fri, Dec 29, 2017	83.83	84.31	83.78	83.89
2160	AMEX	XPP	Thu, Dec 28, 2017	83.48	83.77	82.81	83.24
2159	AMEX	XPP	Wed, Dec 27, 2017	82.75	82.75	81.82	81.87
2158	AMEX	XPP	Tue, Dec 26, 2017	83.21	83.36	82.93	83.13
2157	AMEX	XPP	Fri, Dec 22, 2017	82.47	83.01	82.47	82.95
2156	AMEX	XPP	Thu, Dec 21, 2017	81.31	82.31	81.31	82.00
2155	AMEX	XPP	Wed, Dec 20, 2017	79.92	79.92	79.14	79.45
2154	AMEX	XPP	Tue, Dec 19, 2017	80.25	80.25	79.35	79.89
2153	AMEX	XPP	Mon, Dec 18, 2017	79.78	80.68	79.78	80.09
2152	AMEX	XPP	Fri, Dec 15, 2017	78.77	79.47	78.25	79.14
2151	AMEX	XPP	Thu, Dec 14, 2017	80.60	81.07	80.18	80.25
2150	AMEX	XPP	Wed, Dec 13, 2017	80.85	82.18	80.85	81.82
2149	AMEX	XPP	Tue, Dec 12, 2017	78.25	78.39	77.52	78.29
2148	AMEX	XPP	Mon, Dec 11, 2017	79.54	80.28	79.54	80.05
2147	AMEX	XPP	Fri, Dec 8, 2017	78.45	78.73	78.03	78.73
2146	AMEX	XPP	Thu, Dec 7, 2017	75.15	76.16	75.00	76.01
2145	AMEX	XPP	Wed, Dec 6, 2017	75.61	76.38	74.96	76.20
2144	AMEX	XPP	Tue, Dec 5, 2017	79.90	81.04	79.42	79.83
2143	AMEX	XPP	Mon, Dec 4, 2017	81.48	81.48	79.73	79.76
2142	AMEX	XPP	Fri, Dec 1, 2017	80.13	80.35	78.13	79.70
2141	AMEX	XPP	Thu, Nov 30, 2017	81.90	81.90	80.99	80.99
2140	AMEX	XPP	Wed, Nov 29, 2017	84.11	84.11	81.89	82.42
2139	AMEX	XPP	Tue, Nov 28, 2017	84.77	85.95	84.35	85.83
2138	AMEX	XPP	Mon, Nov 27, 2017	85.50	85.60	84.20	84.52
2137	AMEX	XPP	Fri, Nov 24, 2017	87.47	87.72	87.10	87.39
2136	AMEX	XPP	Wed, Nov 22, 2017	88.51	88.92	87.96	88.71
2135	AMEX	XPP	Tue, Nov 21, 2017	87.96	88.71	87.96	88.37
2134	AMEX	XPP	Mon, Nov 20, 2017	82.39	84.20	82.39	83.67
2133	AMEX	XPP	Fri, Nov 17, 2017	82.45	82.50	82.15	82.35
2132	AMEX	XPP	Thu, Nov 16, 2017	82.45	83.63	82.45	82.84
2131	AMEX	XPP	Wed, Nov 15, 2017	80.32	80.75	79.57	79.96
2130	AMEX	XPP	Tue, Nov 14, 2017	82.70	82.96	81.37	81.92
2129	AMEX	XPP	Mon, Nov 13, 2017	83.44	84.00	83.44	83.76
2128	AMEX	XPP	Fri, Nov 10, 2017	83.95	84.23	83.76	84.10
2127	AMEX	XPP	Thu, Nov 9, 2017	83.55	84.00	82.19	83.06
2126	AMEX	XPP	Wed, Nov 8, 2017	83.03	83.47	82.79	83.16
2125	AMEX	XPP	Tue, Nov 7, 2017	83.55	83.83	82.89	82.99
2124	AMEX	XPP	Mon, Nov 6, 2017	81.36	82.25	81.36	82.12
2123	AMEX	XPP	Fri, Nov 3, 2017	81.92	82.01	81.28	81.65
2122	AMEX	XPP	Thu, Nov 2, 2017	81.47	82.29	81.47	82.29
2121	AMEX	XPP	Wed, Nov 1, 2017	82.00	82.25	81.39	81.39
2120	AMEX	XPP	Tue, Oct 31, 2017	79.97	80.48	79.80	80.48
2119	AMEX	XPP	Mon, Oct 30, 2017	80.24	80.49	79.50	79.78
2118	AMEX	XPP	Fri, Oct 27, 2017	80.80	82.28	80.80	82.17
2117	AMEX	XPP	Thu, Oct 26, 2017	80.00	80.57	79.37	79.37
2116	AMEX	XPP	Wed, Oct 25, 2017	80.27	80.63	78.74	79.83
2115	AMEX	XPP	Tue, Oct 24, 2017	79.35	80.08	79.35	79.48
2114	AMEX	XPP	Mon, Oct 23, 2017	80.13	80.13	79.14	79.28
2113	AMEX	XPP	Fri, Oct 20, 2017	80.73	81.22	80.43	81.12
2112	AMEX	XPP	Thu, Oct 19, 2017	79.17	79.32	78.54	79.13
2111	AMEX	XPP	Wed, Oct 18, 2017	82.10	82.95	81.77	82.32
2110	AMEX	XPP	Tue, Oct 17, 2017	81.44	81.44	80.95	80.95
2109	AMEX	XPP	Mon, Oct 16, 2017	81.85	82.19	81.62	81.86
2108	AMEX	XPP	Fri, Oct 13, 2017	81.24	81.90	81.24	81.62
2107	AMEX	XPP	Thu, Oct 12, 2017	80.45	80.53	80.14	80.27
2106	AMEX	XPP	Wed, Oct 11, 2017	79.38	80.39	79.38	80.39
2105	AMEX	XPP	Tue, Oct 10, 2017	80.13	80.92	80.13	80.92
2104	AMEX	XPP	Mon, Oct 9, 2017	79.71	79.71	79.35	79.63
2103	AMEX	XPP	Fri, Oct 6, 2017	80.04	80.35	79.65	80.22
2102	AMEX	XPP	Thu, Oct 5, 2017	79.97	82.24	79.97	82.10
2101	AMEX	XPP	Wed, Oct 4, 2017	79.41	79.85	79.33	79.60
2100	AMEX	XPP	Tue, Oct 3, 2017	78.02	79.22	78.02	79.11
2099	AMEX	XPP	Mon, Oct 2, 2017	75.24	75.39	74.58	74.64
2098	AMEX	XPP	Fri, Sep 29, 2017	72.93	74.62	72.93	74.13
2097	AMEX	XPP	Thu, Sep 28, 2017	71.99	72.68	71.82	72.68
2096	AMEX	XPP	Wed, Sep 27, 2017	74.13	74.13	72.96	73.81
2095	AMEX	XPP	Tue, Sep 26, 2017	73.86	73.90	73.31	73.50
2094	AMEX	XPP	Mon, Sep 25, 2017	73.10	73.10	71.45	72.15
2093	AMEX	XPP	Fri, Sep 22, 2017	76.26	76.29	75.74	76.15
2092	AMEX	XPP	Thu, Sep 21, 2017	78.15	78.15	77.51	77.83
2091	AMEX	XPP	Wed, Sep 20, 2017	77.58	77.84	75.94	77.45
2090	AMEX	XPP	Tue, Sep 19, 2017	76.76	77.10	76.54	77.10
2089	AMEX	XPP	Mon, Sep 18, 2017	76.94	77.10	76.61	76.91
2088	AMEX	XPP	Fri, Sep 15, 2017	74.49	75.49	74.40	75.41
2087	AMEX	XPP	Thu, Sep 14, 2017	73.78	74.33	73.78	74.33
2086	AMEX	XPP	Wed, Sep 13, 2017	74.84	74.87	74.25	74.87
2085	AMEX	XPP	Tue, Sep 12, 2017	76.05	76.05	75.51	75.55
2084	AMEX	XPP	Mon, Sep 11, 2017	75.15	76.06	75.04	75.98
2083	AMEX	XPP	Fri, Sep 8, 2017	74.41	74.41	73.35	73.51
2082	AMEX	XPP	Thu, Sep 7, 2017	73.99	74.24	73.84	74.18
2081	AMEX	XPP	Wed, Sep 6, 2017	73.35	73.96	73.35	73.80
2080	AMEX	XPP	Tue, Sep 5, 2017	73.53	73.85	72.44	73.09
2079	AMEX	XPP	Fri, Sep 1, 2017	74.99	75.37	74.81	75.25
2078	AMEX	XPP	Thu, Aug 31, 2017	75.05	75.37	74.81	75.04
2077	AMEX	XPP	Wed, Aug 30, 2017	75.23	75.43	74.96	75.15
2076	AMEX	XPP	Tue, Aug 29, 2017	74.21	75.33	73.86	75.33
2075	AMEX	XPP	Mon, Aug 28, 2017	75.63	75.75	74.92	75.18
2074	AMEX	XPP	Fri, Aug 25, 2017	75.17	75.47	74.93	75.05
2073	AMEX	XPP	Thu, Aug 24, 2017	72.44	73.17	72.40	72.69
2072	AMEX	XPP	Wed, Aug 23, 2017	71.44	72.26	71.44	72.16
2071	AMEX	XPP	Tue, Aug 22, 2017	70.98	71.72	70.98	71.65
2070	AMEX	XPP	Mon, Aug 21, 2017	69.29	69.50	68.94	69.23
2069	AMEX	XPP	Fri, Aug 18, 2017	67.78	68.30	67.21	67.74
2068	AMEX	XPP	Thu, Aug 17, 2017	69.12	69.12	67.44	67.55
2067	AMEX	XPP	Wed, Aug 16, 2017	69.77	70.15	69.77	70.13
2066	AMEX	XPP	Tue, Aug 15, 2017	68.06	68.08	67.69	68.03
2065	AMEX	XPP	Mon, Aug 14, 2017	68.47	68.80	68.14	68.36
2064	AMEX	XPP	Fri, Aug 11, 2017	66.97	67.50	66.80	67.27
2063	AMEX	XPP	Thu, Aug 10, 2017	69.20	69.20	66.80	66.96
2062	AMEX	XPP	Wed, Aug 9, 2017	71.06	71.07	70.68	71.07
2061	AMEX	XPP	Tue, Aug 8, 2017	72.13	72.79	71.97	72.20
2060	AMEX	XPP	Mon, Aug 7, 2017	71.10	71.24	70.97	71.18
2059	AMEX	XPP	Fri, Aug 4, 2017	70.47	70.86	70.25	70.75
2058	AMEX	XPP	Thu, Aug 3, 2017	70.76	70.76	70.32	70.62
2057	AMEX	XPP	Wed, Aug 2, 2017	71.61	71.61	70.63	70.86
2056	AMEX	XPP	Tue, Aug 1, 2017	71.70	71.73	71.42	71.50
2055	AMEX	XPP	Mon, Jul 31, 2017	69.79	69.85	69.62	69.75
2054	AMEX	XPP	Fri, Jul 28, 2017	68.82	69.32	68.82	69.28
2053	AMEX	XPP	Thu, Jul 27, 2017	70.03	70.25	68.32	69.14
2052	AMEX	XPP	Wed, Jul 26, 2017	68.80	69.82	68.74	69.66
2051	AMEX	XPP	Tue, Jul 25, 2017	68.76	68.80	68.39	68.39
2050	AMEX	XPP	Mon, Jul 24, 2017	68.65	68.65	68.35	68.60
2049	AMEX	XPP	Fri, Jul 21, 2017	68.11	68.23	67.81	68.23
2048	AMEX	XPP	Thu, Jul 20, 2017	68.76	68.91	68.22	68.26
2047	AMEX	XPP	Wed, Jul 19, 2017	68.47	68.66	68.26	68.58
2046	AMEX	XPP	Tue, Jul 18, 2017	66.41	66.91	66.33	66.88
2045	AMEX	XPP	Mon, Jul 17, 2017	66.82	67.09	66.77	67.09
2044	AMEX	XPP	Fri, Jul 14, 2017	66.39	67.65	66.39	67.62
2043	AMEX	XPP	Thu, Jul 13, 2017	65.09	65.73	65.04	65.55
2042	AMEX	XPP	Wed, Jul 12, 2017	64.49	65.39	64.49	65.23
2041	AMEX	XPP	Tue, Jul 11, 2017	62.63	62.83	62.28	62.80
2040	AMEX	XPP	Mon, Jul 10, 2017	59.83	60.45	59.83	60.32
2039	AMEX	XPP	Fri, Jul 7, 2017	60.15	60.35	59.62	60.27
2038	AMEX	XPP	Thu, Jul 6, 2017	60.86	60.86	60.20	60.25
2037	AMEX	XPP	Wed, Jul 5, 2017	61.45	61.48	60.89	61.48
2036	AMEX	XPP	Mon, Jul 3, 2017	62.24	62.48	62.08	62.14
2035	AMEX	XPP	Fri, Jun 30, 2017	61.19	61.31	60.84	60.94
2034	AMEX	XPP	Thu, Jun 29, 2017	61.38	61.38	59.90	60.63
2033	AMEX	XPP	Wed, Jun 28, 2017	61.35	62.05	61.35	61.95
2032	AMEX	XPP	Tue, Jun 27, 2017	62.01	62.16	61.37	61.42
2031	AMEX	XPP	Mon, Jun 26, 2017	62.24	62.71	62.18	62.59
2030	AMEX	XPP	Fri, Jun 23, 2017	60.97	61.27	60.95	61.26
2029	AMEX	XPP	Thu, Jun 22, 2017	61.08	61.57	61.08	61.14
2028	AMEX	XPP	Wed, Jun 21, 2017	60.60	60.73	60.10	60.12
2027	AMEX	XPP	Tue, Jun 20, 2017	60.87	60.87	60.34	60.34
2026	AMEX	XPP	Mon, Jun 19, 2017	61.49	61.97	61.40	61.75
2025	AMEX	XPP	Fri, Jun 16, 2017	59.93	60.02	59.55	60.02
2024	AMEX	XPP	Thu, Jun 15, 2017	59.50	59.79	59.43	59.75
2023	AMEX	XPP	Wed, Jun 14, 2017	61.80	61.80	60.90	60.90
2022	AMEX	XPP	Tue, Jun 13, 2017	61.41	61.85	61.41	61.71
2021	AMEX	XPP	Mon, Jun 12, 2017	60.86	61.18	60.45	60.59
2020	AMEX	XPP	Fri, Jun 9, 2017	62.69	62.93	62.00	62.00
2019	AMEX	XPP	Thu, Jun 8, 2017	63.00	63.52	62.99	63.21
2018	AMEX	XPP	Wed, Jun 7, 2017	62.97	62.98	62.26	62.51
2017	AMEX	XPP	Tue, Jun 6, 2017	62.65	63.25	62.65	63.06
2016	AMEX	XPP	Mon, Jun 5, 2017	62.47	62.50	62.33	62.35
2015	AMEX	XPP	Fri, Jun 2, 2017	62.58	63.04	62.58	63.04
2014	AMEX	XPP	Thu, Jun 1, 2017	62.20	63.01	62.20	63.01
2013	AMEX	XPP	Wed, May 31, 2017	62.15	62.15	61.63	62.01
2012	AMEX	XPP	Tue, May 30, 2017	61.87	62.55	61.87	62.40
2011	AMEX	XPP	Fri, May 26, 2017	61.78	62.25	61.78	62.25
2010	AMEX	XPP	Thu, May 25, 2017	61.84	62.25	61.84	62.18
2009	AMEX	XPP	Wed, May 24, 2017	60.01	60.30	59.95	60.17
2008	AMEX	XPP	Tue, May 23, 2017	60.33	60.33	59.95	60.21
2007	AMEX	XPP	Mon, May 22, 2017	60.10	60.46	60.05	60.33
2006	AMEX	XPP	Fri, May 19, 2017	59.08	59.73	59.08	59.58
2005	AMEX	XPP	Thu, May 18, 2017	57.40	58.68	57.40	58.43
2004	AMEX	XPP	Wed, May 17, 2017	58.91	59.06	57.96	58.22
2003	AMEX	XPP	Tue, May 16, 2017	59.57	59.98	59.57	59.89
2002	AMEX	XPP	Mon, May 15, 2017	59.30	60.43	59.30	60.23
2001	AMEX	XPP	Fri, May 12, 2017	58.10	58.69	58.10	58.69
2000	AMEX	XPP	Thu, May 11, 2017	57.27	57.40	56.90	57.40
1999	AMEX	XPP	Wed, May 10, 2017	57.38	57.71	57.20	57.60
1998	AMEX	XPP	Tue, May 9, 2017	56.26	56.75	56.26	56.36
1997	AMEX	XPP	Mon, May 8, 2017	54.91	54.95	54.37	54.38
1996	AMEX	XPP	Fri, May 5, 2017	54.04	54.74	54.04	54.72
1995	AMEX	XPP	Thu, May 4, 2017	55.36	55.36	54.38	54.73
1994	AMEX	XPP	Wed, May 3, 2017	56.60	56.74	56.18	56.42
1993	AMEX	XPP	Tue, May 2, 2017	56.84	57.00	56.53	56.85
1992	AMEX	XPP	Mon, May 1, 2017	57.55	57.79	57.20	57.55
1991	AMEX	XPP	Fri, Apr 28, 2017	56.93	57.05	56.80	57.05
1990	AMEX	XPP	Thu, Apr 27, 2017	57.17	57.17	56.84	57.00
1989	AMEX	XPP	Wed, Apr 26, 2017	57.57	58.00	57.52	57.52
1988	AMEX	XPP	Tue, Apr 25, 2017	57.61	57.81	57.55	57.55
1987	AMEX	XPP	Mon, Apr 24, 2017	56.24	56.37	56.07	56.12
1986	AMEX	XPP	Fri, Apr 21, 2017	55.10	55.46	55.10	55.43
1985	AMEX	XPP	Thu, Apr 20, 2017	55.60	55.92	55.40	55.86
1984	AMEX	XPP	Wed, Apr 19, 2017	54.99	55.01	54.20	54.27
1983	AMEX	XPP	Tue, Apr 18, 2017	54.98	55.29	54.71	55.04
1982	AMEX	XPP	Mon, Apr 17, 2017	56.55	57.02	56.37	56.91
1981	AMEX	XPP	Thu, Apr 13, 2017	56.99	57.40	56.41	56.55
1980	AMEX	XPP	Wed, Apr 12, 2017	57.03	57.03	56.40	56.72
1979	AMEX	XPP	Tue, Apr 11, 2017	56.65	56.76	55.93	56.50
1978	AMEX	XPP	Mon, Apr 10, 2017	57.28	57.34	56.98	57.23
1977	AMEX	XPP	Fri, Apr 7, 2017	57.85	58.26	57.70	57.86
1976	AMEX	XPP	Thu, Apr 6, 2017	57.73	57.88	57.43	57.70
1975	AMEX	XPP	Wed, Apr 5, 2017	58.52	58.83	58.15	58.22
1974	AMEX	XPP	Tue, Apr 4, 2017	57.78	58.45	57.78	58.35
1973	AMEX	XPP	Mon, Apr 3, 2017	57.75	57.82	57.00	57.76
1972	AMEX	XPP	Fri, Mar 31, 2017	57.00	57.25	56.83	57.15
1971	AMEX	XPP	Thu, Mar 30, 2017	57.67	58.07	57.60	57.96
1970	AMEX	XPP	Wed, Mar 29, 2017	58.64	58.92	58.64	58.77
1969	AMEX	XPP	Tue, Mar 28, 2017	58.70	59.50	58.70	59.25
1968	AMEX	XPP	Mon, Mar 27, 2017	0.00	0.00	0.00	59.09
1967	AMEX	XPP	Fri, Mar 24, 2017	59.30	59.40	59.09	59.09
1966	AMEX	XPP	Thu, Mar 23, 2017	58.80	59.50	58.71	59.33
1965	AMEX	XPP	Wed, Mar 22, 2017	58.50	59.78	58.50	59.41
1964	AMEX	XPP	Tue, Mar 21, 2017	60.94	61.15	58.90	59.22
1963	AMEX	XPP	Mon, Mar 20, 2017	60.00	60.59	60.00	60.47
1962	AMEX	XPP	Fri, Mar 17, 2017	59.22	59.25	58.78	59.04
1961	AMEX	XPP	Thu, Mar 16, 2017	59.55	59.73	59.41	59.57
1960	AMEX	XPP	Wed, Mar 15, 2017	56.46	58.43	56.46	58.43
1959	AMEX	XPP	Tue, Mar 14, 2017	56.28	56.28	55.93	56.02
1958	AMEX	XPP	Mon, Mar 13, 2017	56.10	56.70	56.10	56.47
1957	AMEX	XPP	Fri, Mar 10, 2017	54.63	54.75	54.35	54.66
1956	AMEX	XPP	Thu, Mar 9, 2017	54.09	54.48	53.57	54.17
1955	AMEX	XPP	Wed, Mar 8, 2017	56.17	56.17	55.33	55.36
1954	AMEX	XPP	Tue, Mar 7, 2017	55.85	55.92	55.54	55.54
1953	AMEX	XPP	Mon, Mar 6, 2017	55.08	55.22	54.75	55.17
1952	AMEX	XPP	Fri, Mar 3, 2017	55.29	55.47	55.12	55.31
1951	AMEX	XPP	Thu, Mar 2, 2017	55.48	55.48	55.07	55.09
1950	AMEX	XPP	Wed, Mar 1, 2017	56.76	57.74	56.76	57.45
1949	AMEX	XPP	Tue, Feb 28, 2017	56.23	56.57	56.20	56.26
1948	AMEX	XPP	Mon, Feb 27, 2017	56.18	56.72	56.18	56.57
1947	AMEX	XPP	Fri, Feb 24, 2017	57.01	57.36	56.70	57.28
1946	AMEX	XPP	Thu, Feb 23, 2017	59.00	59.12	58.38	58.69
1945	AMEX	XPP	Wed, Feb 22, 2017	58.50	58.76	58.49	58.70
1944	AMEX	XPP	Tue, Feb 21, 2017	57.80	58.15	57.80	58.10
1943	AMEX	XPP	Fri, Feb 17, 2017	56.50	57.13	56.27	57.13
1942	AMEX	XPP	Thu, Feb 16, 2017	58.16	58.16	57.68	57.81
1941	AMEX	XPP	Wed, Feb 15, 2017	57.31	58.30	57.31	58.03
1940	AMEX	XPP	Tue, Feb 14, 2017	56.15	56.52	55.48	56.43
1939	AMEX	XPP	Mon, Feb 13, 2017	56.21	56.94	56.21	56.44
1938	AMEX	XPP	Fri, Feb 10, 2017	55.15	55.88	55.15	55.63
1937	AMEX	XPP	Thu, Feb 9, 2017	54.70	55.34	54.70	55.14
1936	AMEX	XPP	Wed, Feb 8, 2017	53.50	54.03	53.44	53.82
1935	AMEX	XPP	Tue, Feb 7, 2017	52.70	52.83	52.00	52.22
1934	AMEX	XPP	Mon, Feb 6, 2017	52.47	52.49	52.20	52.25
1933	AMEX	XPP	Fri, Feb 3, 2017	51.81	52.07	51.71	51.83
1932	AMEX	XPP	Thu, Feb 2, 2017	51.72	52.05	51.68	51.95
1931	AMEX	XPP	Wed, Feb 1, 2017	52.54	52.54	51.77	51.99
1930	AMEX	XPP	Tue, Jan 31, 2017	51.74	52.06	51.74	51.90
1929	AMEX	XPP	Mon, Jan 30, 2017	51.53	51.86	51.48	51.86
1928	AMEX	XPP	Fri, Jan 27, 2017	52.30	52.54	52.04	52.29
1927	AMEX	XPP	Thu, Jan 26, 2017	52.66	52.88	52.36	52.36
1926	AMEX	XPP	Wed, Jan 25, 2017	51.82	52.25	51.82	52.25
1925	AMEX	XPP	Tue, Jan 24, 2017	51.33	52.04	51.33	52.00
1924	AMEX	XPP	Mon, Jan 23, 2017	50.96	51.39	50.85	51.31
1923	AMEX	XPP	Fri, Jan 20, 2017	51.02	51.29	50.40	51.01
1922	AMEX	XPP	Thu, Jan 19, 2017	51.36	51.59	50.91	51.15
1921	AMEX	XPP	Wed, Jan 18, 2017	52.03	52.07	51.63	51.65
1920	AMEX	XPP	Tue, Jan 17, 2017	51.23	51.23	50.85	51.09
1919	AMEX	XPP	Fri, Jan 13, 2017	51.50	52.00	51.50	51.72
1918	AMEX	XPP	Thu, Jan 12, 2017	51.19	51.35	50.70	51.35
1917	AMEX	XPP	Wed, Jan 11, 2017	51.04	51.75	50.77	51.58
1916	AMEX	XPP	Tue, Jan 10, 2017	50.23	51.48	50.23	50.78
1915	AMEX	XPP	Mon, Jan 9, 2017	49.45	49.80	49.36	49.43
1914	AMEX	XPP	Fri, Jan 6, 2017	49.70	49.70	49.15	49.35
1913	AMEX	XPP	Thu, Jan 5, 2017	49.88	50.37	49.81	50.15
1912	AMEX	XPP	Wed, Jan 4, 2017	48.17	49.06	48.17	48.71
1911	AMEX	XPP	Tue, Jan 3, 2017	47.70	48.17	47.43	47.74
1910	AMEX	XPP	Fri, Dec 30, 2016	47.38	47.38	46.46	46.55
1909	AMEX	XPP	Thu, Dec 29, 2016	46.50	47.01	46.50	46.85
1908	AMEX	XPP	Wed, Dec 28, 2016	45.91	46.00	45.56	45.58
1907	AMEX	XPP	Tue, Dec 27, 2016	44.61	44.98	44.61	44.87
1906	AMEX	XPP	Fri, Dec 23, 2016	44.60	44.76	44.50	44.70
1905	AMEX	XPP	Thu, Dec 22, 2016	45.06	45.06	44.55	44.81
1904	AMEX	XPP	Wed, Dec 21, 2016	46.30	46.30	45.86	45.86
1903	AMEX	XPP	Tue, Dec 20, 2016	46.25	46.39	46.10	46.16
1902	AMEX	XPP	Mon, Dec 19, 2016	46.46	46.76	46.31	46.47
1901	AMEX	XPP	Fri, Dec 16, 2016	47.53	47.60	46.68	46.84
1900	AMEX	XPP	Thu, Dec 15, 2016	47.90	48.22	47.72	47.91
1899	AMEX	XPP	Wed, Dec 14, 2016	50.05	50.63	48.50	48.79
1898	AMEX	XPP	Tue, Dec 13, 2016	50.69	51.22	50.63	51.12
1897	AMEX	XPP	Mon, Dec 12, 2016	50.20	50.62	49.44	49.87
1896	AMEX	XPP	Fri, Dec 9, 2016	52.09	52.38	51.85	52.30
1895	AMEX	XPP	Thu, Dec 8, 2016	52.47	53.14	52.20	52.94
1894	AMEX	XPP	Wed, Dec 7, 2016	52.04	53.18	51.99	52.98
1893	AMEX	XPP	Tue, Dec 6, 2016	51.74	51.78	51.29	51.75
1892	AMEX	XPP	Mon, Dec 5, 2016	51.20	51.67	51.11	51.66
1891	AMEX	XPP	Fri, Dec 2, 2016	51.69	52.34	51.39	52.00
1890	AMEX	XPP	Thu, Dec 1, 2016	52.69	52.70	52.32	52.34
1889	AMEX	XPP	Wed, Nov 30, 2016	52.10	52.84	52.10	52.61
1888	AMEX	XPP	Tue, Nov 29, 2016	51.74	52.54	51.61	52.16
1887	AMEX	XPP	Mon, Nov 28, 2016	51.68	52.13	51.60	51.60
1886	AMEX	XPP	Fri, Nov 25, 2016	51.38	51.50	51.12	51.12
1885	AMEX	XPP	Wed, Nov 23, 2016	50.20	50.30	50.12	50.30
1884	AMEX	XPP	Tue, Nov 22, 2016	50.64	50.68	50.50	50.68
1883	AMEX	XPP	Mon, Nov 21, 2016	48.83	49.11	48.73	48.88
1882	AMEX	XPP	Fri, Nov 18, 2016	47.97	48.22	47.82	48.05
1881	AMEX	XPP	Thu, Nov 17, 2016	47.98	48.62	47.98	48.12
1880	AMEX	XPP	Wed, Nov 16, 2016	47.76	47.98	47.42	47.90
1879	AMEX	XPP	Tue, Nov 15, 2016	48.17	49.25	48.17	49.04
1878	AMEX	XPP	Mon, Nov 14, 2016	47.59	48.25	46.84	47.47
1877	AMEX	XPP	Fri, Nov 11, 2016	47.50	48.43	47.11	48.10
1876	AMEX	XPP	Thu, Nov 10, 2016	50.36	50.44	48.34	49.26
1875	AMEX	XPP	Wed, Nov 9, 2016	50.11	51.29	49.64	50.25
1874	AMEX	XPP	Tue, Nov 8, 2016	51.38	53.31	51.30	53.31
1873	AMEX	XPP	Mon, Nov 7, 2016	51.43	52.36	51.43	52.07
1872	AMEX	XPP	Fri, Nov 4, 2016	49.28	49.46	48.80	49.01
1871	AMEX	XPP	Thu, Nov 3, 2016	50.51	50.51	49.59	49.94
1870	AMEX	XPP	Wed, Nov 2, 2016	50.67	50.85	49.49	50.08
1869	AMEX	XPP	Tue, Nov 1, 2016	52.42	52.60	50.64	51.40
1868	AMEX	XPP	Mon, Oct 31, 2016	50.77	51.25	50.74	50.89
1867	AMEX	XPP	Fri, Oct 28, 2016	51.25	51.46	50.22	50.74
1866	AMEX	XPP	Thu, Oct 27, 2016	52.41	52.41	51.69	51.80
1865	AMEX	XPP	Wed, Oct 26, 2016	52.60	53.24	52.49	52.74
1864	AMEX	XPP	Tue, Oct 25, 2016	54.64	54.64	53.74	53.97
1863	AMEX	XPP	Mon, Oct 24, 2016	54.57	54.73	54.03	54.20
1862	AMEX	XPP	Fri, Oct 21, 2016	53.00	53.79	53.00	53.56
1861	AMEX	XPP	Thu, Oct 20, 2016	53.44	53.82	53.29	53.55
1860	AMEX	XPP	Wed, Oct 19, 2016	53.57	53.96	53.20	53.87
1859	AMEX	XPP	Tue, Oct 18, 2016	53.89	54.02	53.28	53.62
1858	AMEX	XPP	Mon, Oct 17, 2016	51.80	52.23	51.72	51.79
1857	AMEX	XPP	Fri, Oct 14, 2016	53.03	53.30	52.55	52.75
1856	AMEX	XPP	Thu, Oct 13, 2016	51.49	52.24	50.59	51.88
1855	AMEX	XPP	Wed, Oct 12, 2016	53.12	53.51	52.99	53.51
1854	AMEX	XPP	Tue, Oct 11, 2016	54.48	54.48	53.19	53.80
1853	AMEX	XPP	Mon, Oct 10, 2016	56.54	57.24	56.54	56.96
1852	AMEX	XPP	Fri, Oct 7, 2016	55.94	55.98	54.98	55.66
1851	AMEX	XPP	Thu, Oct 6, 2016	55.86	56.52	55.47	56.52
1850	AMEX	XPP	Wed, Oct 5, 2016	55.00	56.04	55.00	55.94
1849	AMEX	XPP	Tue, Oct 4, 2016	54.66	54.66	53.08	53.51
1848	AMEX	XPP	Mon, Oct 3, 2016	53.69	54.00	53.28	54.00
1847	AMEX	XPP	Fri, Sep 30, 2016	53.75	54.60	53.50	54.16
1846	AMEX	XPP	Thu, Sep 29, 2016	55.15	55.15	53.50	53.93
1845	AMEX	XPP	Wed, Sep 28, 2016	54.52	55.21	53.62	55.05
1844	AMEX	XPP	Tue, Sep 27, 2016	53.85	54.20	53.40	53.87
1843	AMEX	XPP	Mon, Sep 26, 2016	53.30	53.78	52.75	52.87
1842	AMEX	XPP	Fri, Sep 23, 2016	55.29	55.83	55.00	55.00
1841	AMEX	XPP	Thu, Sep 22, 2016	56.78	57.36	56.70	57.10
1840	AMEX	XPP	Wed, Sep 21, 2016	55.24	56.59	54.61	56.59
1839	AMEX	XPP	Tue, Sep 20, 2016	54.52	54.52	53.90	53.90
1838	AMEX	XPP	Mon, Sep 19, 2016	54.14	54.60	53.55	53.67
1837	AMEX	XPP	Fri, Sep 16, 2016	53.35	53.73	52.59	53.55
1836	AMEX	XPP	Thu, Sep 15, 2016	53.14	54.37	52.80	54.07
1835	AMEX	XPP	Wed, Sep 14, 2016	52.65	53.32	52.25	52.29
1834	AMEX	XPP	Tue, Sep 13, 2016	53.70	53.70	51.04	52.37
1833	AMEX	XPP	Mon, Sep 12, 2016	53.00	55.26	52.62	55.16
1832	AMEX	XPP	Fri, Sep 9, 2016	56.89	56.90	54.85	54.93
1831	AMEX	XPP	Thu, Sep 8, 2016	56.79	57.52	56.75	57.23
1830	AMEX	XPP	Wed, Sep 7, 2016	56.25	56.55	56.00	56.41
1829	AMEX	XPP	Tue, Sep 6, 2016	56.25	56.58	55.68	56.27
1828	AMEX	XPP	Fri, Sep 2, 2016	54.49	55.02	54.14	54.62
1827	AMEX	XPP	Thu, Sep 1, 2016	52.47	52.75	52.13	52.40
1826	AMEX	XPP	Wed, Aug 31, 2016	52.39	52.39	51.09	51.60
1825	AMEX	XPP	Tue, Aug 30, 2016	52.85	53.18	52.58	52.66
1824	AMEX	XPP	Mon, Aug 29, 2016	51.75	52.25	51.75	51.98
1823	AMEX	XPP	Fri, Aug 26, 2016	52.35	53.30	50.67	51.31
1822	AMEX	XPP	Thu, Aug 25, 2016	51.50	51.80	51.50	51.78
1821	AMEX	XPP	Wed, Aug 24, 2016	51.58	52.10	51.54	51.75
1820	AMEX	XPP	Tue, Aug 23, 2016	53.33	53.33	52.31	52.31
1819	AMEX	XPP	Mon, Aug 22, 2016	52.82	52.82	52.25	52.36
1818	AMEX	XPP	Fri, Aug 19, 2016	53.23	53.34	52.59	53.30
1817	AMEX	XPP	Thu, Aug 18, 2016	53.65	53.80	53.65	53.79
1816	AMEX	XPP	Wed, Aug 17, 2016	52.83	53.08	52.26	53.08
1815	AMEX	XPP	Tue, Aug 16, 2016	54.00	54.00	53.42	53.78
1814	AMEX	XPP	Mon, Aug 15, 2016	53.68	54.34	53.68	54.31
1813	AMEX	XPP	Fri, Aug 12, 2016	51.84	52.15	51.70	51.99
1812	AMEX	XPP	Thu, Aug 11, 2016	50.77	51.80	50.77	51.57
1811	AMEX	XPP	Wed, Aug 10, 2016	50.07	50.07	49.57	49.61
1810	AMEX	XPP	Tue, Aug 9, 2016	50.16	50.49	50.05	50.11
1809	AMEX	XPP	Mon, Aug 8, 2016	49.37	49.37	49.34	49.34
1808	AMEX	XPP	Fri, Aug 5, 2016	48.22	48.72	48.20	48.70
1807	AMEX	XPP	Thu, Aug 4, 2016	47.00	47.42	46.98	47.14
1806	AMEX	XPP	Wed, Aug 3, 2016	46.13	47.00	46.13	46.99
1805	AMEX	XPP	Tue, Aug 2, 2016	46.85	46.85	45.99	46.55
1804	AMEX	XPP	Mon, Aug 1, 2016	47.52	47.80	46.90	47.06
1803	AMEX	XPP	Fri, Jul 29, 2016	46.73	47.53	46.68	47.27
1802	AMEX	XPP	Thu, Jul 28, 2016	47.21	47.49	47.16	47.49
1801	AMEX	XPP	Wed, Jul 27, 2016	47.83	48.14	47.48	47.90
1800	AMEX	XPP	Tue, Jul 26, 2016	48.09	48.38	47.82	48.33
1799	AMEX	XPP	Mon, Jul 25, 2016	47.73	47.73	47.12	47.14
1798	AMEX	XPP	Fri, Jul 22, 2016	47.60	47.96	47.57	47.96
1797	AMEX	XPP	Thu, Jul 21, 2016	47.56	47.72	47.21	47.38
1796	AMEX	XPP	Wed, Jul 20, 2016	47.39	47.54	47.04	47.46
1795	AMEX	XPP	Tue, Jul 19, 2016	47.00	47.00	46.29	46.43
1794	AMEX	XPP	Mon, Jul 18, 2016	47.11	48.21	47.11	48.20
1793	AMEX	XPP	Fri, Jul 15, 2016	47.57	47.57	47.20	47.42
1792	AMEX	XPP	Thu, Jul 14, 2016	47.33	47.72	47.18	47.57
1791	AMEX	XPP	Wed, Jul 13, 2016	46.38	46.38	45.77	46.12
1790	AMEX	XPP	Tue, Jul 12, 2016	46.19	46.68	46.07	46.52
1789	AMEX	XPP	Mon, Jul 11, 2016	44.43	45.10	44.29	44.76
1788	AMEX	XPP	Fri, Jul 8, 2016	43.60	44.10	43.51	44.04
1787	AMEX	XPP	Thu, Jul 7, 2016	43.02	43.14	42.01	42.29
1786	AMEX	XPP	Wed, Jul 6, 2016	41.58	42.74	41.43	42.66
1785	AMEX	XPP	Tue, Jul 5, 2016	43.30	43.39	42.63	42.83
1784	AMEX	XPP	Fri, Jul 1, 2016	44.71	45.15	44.71	44.83
1783	AMEX	XPP	Thu, Jun 30, 2016	43.80	44.54	43.34	44.21
1782	AMEX	XPP	Wed, Jun 29, 2016	43.10	43.16	42.85	42.99
1781	AMEX	XPP	Tue, Jun 28, 2016	41.23	41.65	40.77	41.49
1780	AMEX	XPP	Mon, Jun 27, 2016	40.17	40.17	38.70	39.59
1779	AMEX	XPP	Fri, Jun 24, 2016	40.59	42.05	39.81	40.13
1778	AMEX	XPP	Thu, Jun 23, 2016	44.52	45.42	44.40	45.40
1777	AMEX	XPP	Wed, Jun 22, 2016	43.72	43.89	43.26	43.27
1776	AMEX	XPP	Tue, Jun 21, 2016	42.24	42.76	41.90	42.56
1775	AMEX	XPP	Mon, Jun 20, 2016	42.20	42.33	41.65	41.73
1774	AMEX	XPP	Fri, Jun 17, 2016	40.18	40.49	39.94	40.37
1773	AMEX	XPP	Thu, Jun 16, 2016	39.37	40.79	39.00	40.66
1772	AMEX	XPP	Wed, Jun 15, 2016	41.47	41.80	40.84	40.92
1771	AMEX	XPP	Tue, Jun 14, 2016	40.43	40.82	39.75	40.68
1770	AMEX	XPP	Mon, Jun 13, 2016	40.70	41.42	40.44	40.57
1769	AMEX	XPP	Fri, Jun 10, 2016	42.34	42.46	41.98	42.34
1768	AMEX	XPP	Thu, Jun 9, 2016	44.57	44.68	44.39	44.68
1767	AMEX	XPP	Wed, Jun 8, 2016	44.97	45.40	44.97	45.17
1766	AMEX	XPP	Tue, Jun 7, 2016	44.98	45.25	44.90	44.93
1765	AMEX	XPP	Mon, Jun 6, 2016	43.37	44.14	43.37	43.90
1764	AMEX	XPP	Fri, Jun 3, 2016	42.62	43.04	42.28	42.73
1763	AMEX	XPP	Thu, Jun 2, 2016	41.98	42.67	41.98	42.62
1762	AMEX	XPP	Wed, Jun 1, 2016	41.44	42.09	41.34	41.92
1761	AMEX	XPP	Tue, May 31, 2016	41.59	42.60	41.29	42.36
1760	AMEX	XPP	Fri, May 27, 2016	40.66	40.77	40.20	40.20
1759	AMEX	XPP	Thu, May 26, 2016	40.11	40.21	39.81	40.02
1758	AMEX	XPP	Wed, May 25, 2016	39.77	40.27	39.77	40.20
1757	AMEX	XPP	Tue, May 24, 2016	38.24	38.98	38.24	38.82
1756	AMEX	XPP	Mon, May 23, 2016	37.39	37.88	37.35	37.37
1755	AMEX	XPP	Fri, May 20, 2016	37.57	37.74	37.55	37.55
1754	AMEX	XPP	Thu, May 19, 2016	36.64	36.64	36.20	36.50
1753	AMEX	XPP	Wed, May 18, 2016	37.28	37.92	36.81	37.09
1752	AMEX	XPP	Tue, May 17, 2016	37.88	38.12	37.53	37.65
1751	AMEX	XPP	Mon, May 16, 2016	37.76	38.35	37.76	38.05
1750	AMEX	XPP	Fri, May 13, 2016	37.49	37.49	36.30	36.57
1749	AMEX	XPP	Thu, May 12, 2016	38.65	38.65	37.89	37.89
1748	AMEX	XPP	Wed, May 11, 2016	38.36	38.76	38.07	38.08
1747	AMEX	XPP	Tue, May 10, 2016	38.47	39.34	38.42	39.25
1746	AMEX	XPP	Mon, May 9, 2016	38.42	38.42	37.59	37.59
1745	AMEX	XPP	Fri, May 6, 2016	38.50	39.23	38.50	38.81
1744	AMEX	XPP	Thu, May 5, 2016	39.81	39.81	39.07	39.25
1743	AMEX	XPP	Wed, May 4, 2016	39.60	39.77	38.87	39.13
1742	AMEX	XPP	Tue, May 3, 2016	40.80	40.80	40.09	40.13
1741	AMEX	XPP	Mon, May 2, 2016	42.24	42.37	41.90	42.17
1740	AMEX	XPP	Fri, Apr 29, 2016	42.71	42.80	41.80	42.36
1739	AMEX	XPP	Thu, Apr 28, 2016	43.81	44.57	43.58	43.73
1738	AMEX	XPP	Wed, Apr 27, 2016	43.52	44.61	43.49	44.57
1737	AMEX	XPP	Tue, Apr 26, 2016	43.66	43.84	43.40	43.84
1736	AMEX	XPP	Mon, Apr 25, 2016	43.59	43.65	43.15	43.37
1735	AMEX	XPP	Fri, Apr 22, 2016	44.64	45.23	44.16	44.47
1734	AMEX	XPP	Thu, Apr 21, 2016	45.48	45.48	44.70	44.89
1733	AMEX	XPP	Wed, Apr 20, 2016	45.08	46.11	44.80	45.41
1732	AMEX	XPP	Tue, Apr 19, 2016	45.76	46.57	45.68	46.57
1731	AMEX	XPP	Mon, Apr 18, 2016	44.56	45.87	44.55	45.41
1730	AMEX	XPP	Fri, Apr 15, 2016	45.20	45.42	44.75	44.92
1729	AMEX	XPP	Thu, Apr 14, 2016	46.00	46.18	45.81	46.01
1728	AMEX	XPP	Wed, Apr 13, 2016	46.00	46.27	45.71	46.13
1727	AMEX	XPP	Tue, Apr 12, 2016	42.01	43.22	41.63	42.79
1726	AMEX	XPP	Mon, Apr 11, 2016	42.08	42.52	41.62	41.62
1725	AMEX	XPP	Fri, Apr 8, 2016	41.28	41.38	40.55	40.65
1724	AMEX	XPP	Thu, Apr 7, 2016	40.28	40.28	39.34	39.66
1723	AMEX	XPP	Wed, Apr 6, 2016	40.18	41.21	39.98	41.21
1722	AMEX	XPP	Tue, Apr 5, 2016	41.69	41.69	41.69	39.79
1721	AMEX	XPP	Mon, Apr 4, 2016	42.68	42.81	41.53	41.69
1720	AMEX	XPP	Fri, Apr 1, 2016	41.05	42.98	40.85	42.74
1719	AMEX	XPP	Thu, Mar 31, 2016	43.37	43.66	43.37	43.11
1718	AMEX	XPP	Wed, Mar 30, 2016	43.62	44.01	43.25	43.25
1717	AMEX	XPP	Tue, Mar 29, 2016	40.45	41.81	40.44	41.97
1716	AMEX	XPP	Mon, Mar 28, 2016	40.55	41.21	40.52	41.17
1715	AMEX	XPP	Thu, Mar 24, 2016	39.99	40.47	39.67	40.47
1714	AMEX	XPP	Wed, Mar 23, 2016	41.99	41.99	41.05	41.14
1713	AMEX	XPP	Tue, Mar 22, 2016	42.10	42.80	42.00	42.38
1712	AMEX	XPP	Mon, Mar 21, 2016	43.07	43.52	42.90	43.05
1711	AMEX	XPP	Fri, Mar 18, 2016	43.09	43.40	42.83	42.95
1710	AMEX	XPP	Thu, Mar 17, 2016	41.23	42.48	41.20	42.38
1709	AMEX	XPP	Wed, Mar 16, 2016	39.78	41.58	39.44	41.40
1708	AMEX	XPP	Tue, Mar 15, 2016	41.00	41.00	41.00	40.51
1707	AMEX	XPP	Mon, Mar 14, 2016	40.95	41.38	40.83	41.26
1706	AMEX	XPP	Fri, Mar 11, 2016	38.17	38.17	38.17	40.91
1705	AMEX	XPP	Thu, Mar 10, 2016	38.82	38.82	38.82	38.17
1704	AMEX	XPP	Wed, Mar 9, 2016	38.90	39.14	38.66	38.82
1703	AMEX	XPP	Tue, Mar 8, 2016	38.96	39.07	38.56	38.56
1702	AMEX	XPP	Mon, Mar 7, 2016	39.72	40.69	39.72	40.40
1701	AMEX	XPP	Fri, Mar 4, 2016	39.99	41.52	39.65	41.27
1700	AMEX	XPP	Thu, Mar 3, 2016	39.00	39.00	39.00	39.05
1699	AMEX	XPP	Wed, Mar 2, 2016	38.22	39.03	37.98	39.00
1698	AMEX	XPP	Tue, Mar 1, 2016	36.35	37.50	36.25	37.36
1697	AMEX	XPP	Mon, Feb 29, 2016	35.08	35.69	35.01	35.01
1696	AMEX	XPP	Fri, Feb 26, 2016	36.00	36.00	35.18	35.18
1695	AMEX	XPP	Thu, Feb 25, 2016	34.24	35.10	33.90	35.10
1694	AMEX	XPP	Wed, Feb 24, 2016	34.10	35.49	33.80	35.33
1693	AMEX	XPP	Tue, Feb 23, 2016	36.31	36.49	35.46	35.52
1692	AMEX	XPP	Mon, Feb 22, 2016	36.62	37.39	36.61	37.39
1691	AMEX	XPP	Fri, Feb 19, 2016	35.38	35.72	35.14	35.45
1690	AMEX	XPP	Thu, Feb 18, 2016	36.42	36.42	35.28	35.36
1689	AMEX	XPP	Wed, Feb 17, 2016	35.18	36.11	35.14	36.11
1688	AMEX	XPP	Tue, Feb 16, 2016	33.93	34.83	33.93	34.83
1687	AMEX	XPP	Fri, Feb 12, 2016	31.12	32.34	31.12	32.25
1686	AMEX	XPP	Thu, Feb 11, 2016	30.17	31.35	30.17	30.91
1685	AMEX	XPP	Wed, Feb 10, 2016	32.74	33.55	32.17	32.31
1684	AMEX	XPP	Tue, Feb 9, 2016	31.48	32.27	31.20	31.90
1683	AMEX	XPP	Mon, Feb 8, 2016	32.91	32.91	31.58	32.50
1682	AMEX	XPP	Fri, Feb 5, 2016	34.92	34.92	33.58	33.66
1681	AMEX	XPP	Thu, Feb 4, 2016	34.90	35.33	33.92	34.36
1680	AMEX	XPP	Wed, Feb 3, 2016	34.22	35.01	32.96	34.94
1679	AMEX	XPP	Tue, Feb 2, 2016	35.14	35.14	33.69	33.90
1678	AMEX	XPP	Mon, Feb 1, 2016	35.36	35.87	35.18	35.71
1677	AMEX	XPP	Fri, Jan 29, 2016	36.56	37.37	36.46	37.31
1676	AMEX	XPP	Thu, Jan 28, 2016	35.38	35.55	34.61	35.02
1675	AMEX	XPP	Wed, Jan 27, 2016	34.19	35.31	33.76	34.06
1674	AMEX	XPP	Tue, Jan 26, 2016	34.26	35.09	34.23	35.01
1673	AMEX	XPP	Mon, Jan 25, 2016	35.30	35.50	34.52	34.52
1672	AMEX	XPP	Fri, Jan 22, 2016	35.90	36.24	35.54	36.22
1671	AMEX	XPP	Thu, Jan 21, 2016	33.33	34.60	32.95	33.81
1670	AMEX	XPP	Wed, Jan 20, 2016	33.11	34.16	31.91	33.37
1669	AMEX	XPP	Tue, Jan 19, 2016	36.05	36.53	35.26	35.91
1668	AMEX	XPP	Fri, Jan 15, 2016	33.86	34.51	33.10	34.30
1667	AMEX	XPP	Thu, Jan 14, 2016	36.59	37.93	35.96	37.75
1666	AMEX	XPP	Wed, Jan 13, 2016	38.50	38.56	36.38	36.68
1665	AMEX	XPP	Tue, Jan 12, 2016	38.55	38.96	37.72	38.09
1664	AMEX	XPP	Mon, Jan 11, 2016	38.86	39.01	37.51	38.23
1663	AMEX	XPP	Fri, Jan 8, 2016	40.24	40.24	38.61	38.65
1662	AMEX	XPP	Thu, Jan 7, 2016	40.08	41.57	39.45	39.45
1661	AMEX	XPP	Wed, Jan 6, 2016	42.67	43.26	42.46	42.80
1660	AMEX	XPP	Tue, Jan 5, 2016	44.80	44.84	44.29	44.71
1659	AMEX	XPP	Mon, Jan 4, 2016	45.00	45.31	44.15	45.20
1658	AMEX	XPP	Thu, Dec 31, 2015	48.36	48.98	48.29	48.35
1657	AMEX	XPP	Wed, Dec 30, 2015	49.12	49.35	48.60	48.74
1656	AMEX	XPP	Tue, Dec 29, 2015	50.60	50.60	50.08	50.31
1655	AMEX	XPP	Mon, Dec 28, 2015	49.68	50.14	49.48	50.04
1654	AMEX	XPP	Thu, Dec 24, 2015	51.32	51.84	51.32	51.60
1653	AMEX	XPP	Wed, Dec 23, 2015	51.00	51.88	51.00	51.83
1652	AMEX	XPP	Tue, Dec 22, 2015	49.23	50.07	48.88	49.89
1651	AMEX	XPP	Mon, Dec 21, 2015	49.84	49.88	48.80	49.70
1650	AMEX	XPP	Fri, Dec 18, 2015	48.40	49.10	47.95	48.68
1649	AMEX	XPP	Thu, Dec 17, 2015	49.19	49.28	47.70	47.81
1648	AMEX	XPP	Wed, Dec 16, 2015	48.51	49.40	47.45	48.98
1647	AMEX	XPP	Tue, Dec 15, 2015	47.14	47.84	47.14	47.28
1646	AMEX	XPP	Mon, Dec 14, 2015	45.17	45.82	44.47	45.67
1645	AMEX	XPP	Fri, Dec 11, 2015	45.15	45.24	44.30	44.48
1644	AMEX	XPP	Thu, Dec 10, 2015	47.31	47.83	46.80	47.11
1643	AMEX	XPP	Wed, Dec 9, 2015	48.31	49.05	47.68	48.00
1642	AMEX	XPP	Tue, Dec 8, 2015	47.95	48.96	47.67	48.96
1641	AMEX	XPP	Mon, Dec 7, 2015	51.04	51.04	49.98	50.51
1640	AMEX	XPP	Fri, Dec 4, 2015	50.97	52.25	50.97	52.10
1639	AMEX	XPP	Thu, Dec 3, 2015	52.32	52.32	50.78	51.17
1638	AMEX	XPP	Wed, Dec 2, 2015	52.94	53.02	51.72	51.98
1637	AMEX	XPP	Tue, Dec 1, 2015	52.79	52.99	52.51	52.93
1636	AMEX	XPP	Mon, Nov 30, 2015	50.69	52.22	50.65	52.22
1635	AMEX	XPP	Fri, Nov 27, 2015	51.03	51.41	50.61	50.97
1634	AMEX	XPP	Wed, Nov 25, 2015	53.70	54.01	53.52	53.94
1633	AMEX	XPP	Tue, Nov 24, 2015	52.63	54.53	52.56	54.11
1632	AMEX	XPP	Mon, Nov 23, 2015	54.48	54.71	53.96	54.16
1631	AMEX	XPP	Fri, Nov 20, 2015	54.91	55.55	54.85	55.34
1630	AMEX	XPP	Thu, Nov 19, 2015	53.55	54.11	53.33	53.51
1629	AMEX	XPP	Wed, Nov 18, 2015	52.56	53.37	52.40	53.37
1628	AMEX	XPP	Tue, Nov 17, 2015	53.00	53.11	52.45	52.69
1627	AMEX	XPP	Mon, Nov 16, 2015	51.57	53.28	51.57	53.16
1626	AMEX	XPP	Fri, Nov 13, 2015	52.07	52.07	50.92	51.59
1625	AMEX	XPP	Thu, Nov 12, 2015	54.66	54.84	53.62	53.62
1624	AMEX	XPP	Wed, Nov 11, 2015	54.55	54.55	53.65	53.80
1623	AMEX	XPP	Tue, Nov 10, 2015	54.18	54.18	53.40	53.77
1622	AMEX	XPP	Mon, Nov 9, 2015	55.79	56.00	54.17	54.54
1621	AMEX	XPP	Fri, Nov 6, 2015	56.30	57.02	55.50	56.79
1620	AMEX	XPP	Thu, Nov 5, 2015	57.69	58.38	57.57	57.88
1619	AMEX	XPP	Wed, Nov 4, 2015	58.53	58.76	56.87	57.26
1618	AMEX	XPP	Tue, Nov 3, 2015	54.85	56.37	54.76	55.88
1617	AMEX	XPP	Mon, Nov 2, 2015	54.62	55.78	54.60	55.68
1616	AMEX	XPP	Fri, Oct 30, 2015	55.43	55.43	54.85	54.90
1615	AMEX	XPP	Thu, Oct 29, 2015	55.00	55.32	54.80	55.17
1614	AMEX	XPP	Wed, Oct 28, 2015	56.88	57.72	55.24	56.25
1613	AMEX	XPP	Tue, Oct 27, 2015	57.46	57.72	56.94	57.45
1612	AMEX	XPP	Mon, Oct 26, 2015	58.37	58.72	57.95	58.39
1611	AMEX	XPP	Fri, Oct 23, 2015	60.89	61.52	60.15	61.03
1610	AMEX	XPP	Thu, Oct 22, 2015	57.61	59.34	57.61	59.02
1609	AMEX	XPP	Wed, Oct 21, 2015	57.68	57.97	56.29	56.54
1608	AMEX	XPP	Tue, Oct 20, 2015	58.17	58.40	57.71	58.23
1607	AMEX	XPP	Mon, Oct 19, 2015	58.39	58.43	57.59	58.16
1606	AMEX	XPP	Fri, Oct 16, 2015	58.49	59.22	58.17	59.21
1605	AMEX	XPP	Thu, Oct 15, 2015	57.83	58.82	57.12	58.82
1604	AMEX	XPP	Wed, Oct 14, 2015	55.69	56.20	55.03	55.17
1603	AMEX	XPP	Tue, Oct 13, 2015	55.27	56.19	54.68	54.69
1602	AMEX	XPP	Mon, Oct 12, 2015	57.10	57.10	56.03	56.16
1601	AMEX	XPP	Fri, Oct 9, 2015	56.63	56.99	55.43	56.07
1600	AMEX	XPP	Thu, Oct 8, 2015	54.81	56.63	54.67	56.54
1599	AMEX	XPP	Wed, Oct 7, 2015	55.71	56.68	54.96	55.99
1598	AMEX	XPP	Tue, Oct 6, 2015	51.85	52.35	51.49	51.75
1597	AMEX	XPP	Mon, Oct 5, 2015	52.35	53.39	52.22	53.21
1596	AMEX	XPP	Fri, Oct 2, 2015	48.70	51.66	48.33	51.49
1595	AMEX	XPP	Thu, Oct 1, 2015	48.16	48.25	47.16	47.89
1594	AMEX	XPP	Wed, Sep 30, 2015	47.07	47.52	46.25	47.31
1593	AMEX	XPP	Tue, Sep 29, 2015	44.59	45.53	44.50	45.09
1592	AMEX	XPP	Mon, Sep 28, 2015	45.88	45.88	44.77	45.13
1591	AMEX	XPP	Fri, Sep 25, 2015	48.61	48.77	46.65	46.89
1590	AMEX	XPP	Thu, Sep 24, 2015	46.25	47.30	45.75	47.05
1589	AMEX	XPP	Wed, Sep 23, 2015	48.62	48.62	47.63	47.88
1588	AMEX	XPP	Tue, Sep 22, 2015	48.98	49.30	48.50	49.30
1587	AMEX	XPP	Mon, Sep 21, 2015	50.79	51.33	50.35	51.01
1586	AMEX	XPP	Fri, Sep 18, 2015	50.63	51.08	49.34	49.64
1585	AMEX	XPP	Thu, Sep 17, 2015	50.90	54.18	50.66	51.94
1584	AMEX	XPP	Wed, Sep 16, 2015	52.09	53.38	52.01	53.13
1583	AMEX	XPP	Tue, Sep 15, 2015	48.90	50.25	48.90	50.11
1582	AMEX	XPP	Mon, Sep 14, 2015	48.74	48.88	47.99	48.80
1581	AMEX	XPP	Fri, Sep 11, 2015	48.53	49.84	48.28	49.79
1580	AMEX	XPP	Thu, Sep 10, 2015	48.53	49.81	48.50	49.08
1579	AMEX	XPP	Wed, Sep 9, 2015	51.13	51.47	48.81	48.89
1578	AMEX	XPP	Tue, Sep 8, 2015	48.47	48.86	47.76	48.70
1577	AMEX	XPP	Fri, Sep 4, 2015	43.45	43.73	42.16	42.77
1576	AMEX	XPP	Thu, Sep 3, 2015	46.28	47.73	45.85	46.09
1575	AMEX	XPP	Wed, Sep 2, 2015	45.42	45.48	44.15	45.48
1574	AMEX	XPP	Tue, Sep 1, 2015	45.47	45.97	43.89	44.53
1573	AMEX	XPP	Mon, Aug 31, 2015	49.53	50.15	48.61	49.02
1572	AMEX	XPP	Fri, Aug 28, 2015	50.37	50.97	49.83	50.31
1571	AMEX	XPP	Thu, Aug 27, 2015	51.27	53.70	50.93	53.40
1570	AMEX	XPP	Wed, Aug 26, 2015	47.88	48.97	45.44	48.83
1569	AMEX	XPP	Tue, Aug 25, 2015	50.77	51.09	46.60	46.69
1568	AMEX	XPP	Mon, Aug 24, 2015	42.39	48.82	40.80	44.67
1567	AMEX	XPP	Fri, Aug 21, 2015	53.21	53.90	51.00	51.30
1566	AMEX	XPP	Thu, Aug 20, 2015	54.81	55.21	53.84	54.00
1565	AMEX	XPP	Wed, Aug 19, 2015	58.15	58.20	55.83	56.78
1564	AMEX	XPP	Tue, Aug 18, 2015	59.29	59.86	59.15	59.45
1563	AMEX	XPP	Mon, Aug 17, 2015	60.83	62.05	60.69	62.05
1562	AMEX	XPP	Fri, Aug 14, 2015	62.37	62.86	62.26	62.80
1561	AMEX	XPP	Thu, Aug 13, 2015	62.78	63.33	62.30	62.40
1560	AMEX	XPP	Wed, Aug 12, 2015	60.96	61.84	60.41	61.53
1559	AMEX	XPP	Tue, Aug 11, 2015	63.18	64.39	62.90	64.28
1558	AMEX	XPP	Mon, Aug 10, 2015	64.86	66.31	64.86	65.94
1557	AMEX	XPP	Fri, Aug 7, 2015	63.64	63.69	62.88	63.14
1556	AMEX	XPP	Thu, Aug 6, 2015	62.69	62.78	61.50	61.93
1555	AMEX	XPP	Wed, Aug 5, 2015	63.58	64.06	62.50	62.91
1554	AMEX	XPP	Tue, Aug 4, 2015	62.01	62.76	61.68	62.08
1553	AMEX	XPP	Mon, Aug 3, 2015	61.77	61.77	60.75	61.20
1552	AMEX	XPP	Fri, Jul 31, 2015	63.71	64.20	62.70	63.44
1551	AMEX	XPP	Thu, Jul 30, 2015	63.28	63.73	62.73	63.61
1550	AMEX	XPP	Wed, Jul 29, 2015	63.85	65.82	63.52	65.62
1549	AMEX	XPP	Tue, Jul 28, 2015	63.23	64.04	62.11	64.04
1548	AMEX	XPP	Mon, Jul 27, 2015	61.56	63.00	61.00	61.91
1547	AMEX	XPP	Fri, Jul 24, 2015	68.50	68.50	66.29	67.16
1546	AMEX	XPP	Thu, Jul 23, 2015	70.13	70.20	68.84	69.05
1545	AMEX	XPP	Wed, Jul 22, 2015	69.30	69.53	68.84	69.07
1544	AMEX	XPP	Tue, Jul 21, 2015	71.18	71.50	70.41	70.55
1543	AMEX	XPP	Mon, Jul 20, 2015	69.74	70.45	69.20	69.86
1542	AMEX	XPP	Fri, Jul 17, 2015	71.13	71.13	70.30	70.75
1541	AMEX	XPP	Thu, Jul 16, 2015	69.14	69.83	68.77	69.83
1540	AMEX	XPP	Wed, Jul 15, 2015	68.69	68.87	67.09	67.18
1539	AMEX	XPP	Tue, Jul 14, 2015	69.54	70.54	69.36	70.42
1538	AMEX	XPP	Mon, Jul 13, 2015	71.88	72.03	70.79	71.11
1537	AMEX	XPP	Fri, Jul 10, 2015	70.71	70.76	68.75	70.62
1536	AMEX	XPP	Thu, Jul 9, 2015	65.94	66.33	64.43	64.43
1535	AMEX	XPP	Wed, Jul 8, 2015	61.25	62.71	58.59	58.74
1534	AMEX	XPP	Tue, Jul 7, 2015	67.07	68.98	64.50	68.61
1533	AMEX	XPP	Mon, Jul 6, 2015	75.36	76.77	74.37	74.99
1532	AMEX	XPP	Thu, Jul 2, 2015	82.98	83.77	81.88	82.10
1531	AMEX	XPP	Wed, Jul 1, 2015	81.60	82.97	81.24	81.95
1530	AMEX	XPP	Tue, Jun 30, 2015	83.51	83.65	81.95	83.14
1529	AMEX	XPP	Mon, Jun 29, 2015	80.83	81.65	79.26	79.27
1528	AMEX	XPP	Fri, Jun 26, 2015	84.85	85.86	83.53	83.79
1527	AMEX	XPP	Thu, Jun 25, 2015	89.34	89.36	88.62	88.69
1526	AMEX	XPP	Wed, Jun 24, 2015	92.66	93.29	91.52	91.70
1525	AMEX	XPP	Tue, Jun 23, 2015	91.20	91.61	90.93	91.30
1524	AMEX	XPP	Mon, Jun 22, 2015	87.50	88.12	86.84	87.22
1523	AMEX	XPP	Fri, Jun 19, 2015	84.75	85.75	84.69	85.04
1522	AMEX	XPP	Thu, Jun 18, 2015	85.24	86.85	85.21	86.68
1521	AMEX	XPP	Wed, Jun 17, 2015	86.53	87.00	85.19	86.34
1520	AMEX	XPP	Tue, Jun 16, 2015	84.77	86.01	84.51	85.70
1519	AMEX	XPP	Mon, Jun 15, 2015	88.52	88.61	87.67	88.08
1518	AMEX	XPP	Fri, Jun 12, 2015	93.67	94.18	93.50	93.72
1517	AMEX	XPP	Thu, Jun 11, 2015	92.09	92.71	91.40	92.14
1516	AMEX	XPP	Wed, Jun 10, 2015	89.05	91.03	89.05	90.76
1515	AMEX	XPP	Tue, Jun 9, 2015	91.11	92.41	90.92	92.29
1514	AMEX	XPP	Mon, Jun 8, 2015	94.21	95.45	94.21	94.98
1513	AMEX	XPP	Fri, Jun 5, 2015	92.17	93.62	91.57	93.28
1512	AMEX	XPP	Thu, Jun 4, 2015	95.92	95.92	94.47	94.57
1511	AMEX	XPP	Wed, Jun 3, 2015	95.29	96.45	94.84	95.97
1510	AMEX	XPP	Tue, Jun 2, 2015	94.30	95.52	94.16	94.63
1509	AMEX	XPP	Mon, Jun 1, 2015	95.64	95.65	94.09	94.62
1508	AMEX	XPP	Fri, May 29, 2015	95.32	95.52	92.42	92.62
1507	AMEX	XPP	Thu, May 28, 2015	95.86	96.69	94.89	96.03
1506	AMEX	XPP	Wed, May 27, 2015	102.35	103.75	101.97	103.52
1505	AMEX	XPP	Tue, May 26, 2015	105.85	105.85	103.39	103.77
1504	AMEX	XPP	Fri, May 22, 2015	101.96	103.55	101.46	102.85
1503	AMEX	XPP	Thu, May 21, 2015	96.45	97.12	96.23	97.06
1502	AMEX	XPP	Wed, May 20, 2015	97.57	98.15	96.69	97.81
1501	AMEX	XPP	Tue, May 19, 2015	99.76	99.95	98.94	99.61
1500	AMEX	XPP	Mon, May 18, 2015	96.70	97.52	96.24	97.05
1499	AMEX	XPP	Fri, May 15, 2015	98.79	100.18	98.53	99.82
1498	AMEX	XPP	Thu, May 14, 2015	95.45	96.59	95.43	96.30
1497	AMEX	XPP	Wed, May 13, 2015	95.38	96.35	94.50	94.67
1496	AMEX	XPP	Tue, May 12, 2015	95.17	97.05	95.17	96.78
1495	AMEX	XPP	Mon, May 11, 2015	100.72	100.82	97.85	97.96
1494	AMEX	XPP	Fri, May 8, 2015	99.26	100.53	98.87	99.70
1493	AMEX	XPP	Thu, May 7, 2015	93.90	95.13	93.43	95.13
1492	AMEX	XPP	Wed, May 6, 2015	99.37	99.37	94.86	95.09
1491	AMEX	XPP	Tue, May 5, 2015	100.86	101.38	98.78	99.20
1490	AMEX	XPP	Mon, May 4, 2015	104.51	107.37	104.28	106.78
1489	AMEX	XPP	Fri, May 1, 2015	104.00	105.62	103.77	105.09
1488	AMEX	XPP	Thu, Apr 30, 2015	104.13	104.55	103.01	103.32
1487	AMEX	XPP	Wed, Apr 29, 2015	106.18	106.79	104.79	105.94
1486	AMEX	XPP	Tue, Apr 28, 2015	108.62	109.10	107.56	108.92
1485	AMEX	XPP	Mon, Apr 27, 2015	108.83	109.51	107.73	109.01
1484	AMEX	XPP	Fri, Apr 24, 2015	106.00	106.23	105.36	105.66
1483	AMEX	XPP	Thu, Apr 23, 2015	104.54	106.07	104.32	105.52
1482	AMEX	XPP	Wed, Apr 22, 2015	104.95	107.76	104.95	107.73
1481	AMEX	XPP	Tue, Apr 21, 2015	105.00	105.31	103.91	103.92
1480	AMEX	XPP	Mon, Apr 20, 2015	98.74	100.42	98.46	99.88
1479	AMEX	XPP	Fri, Apr 17, 2015	96.61	98.96	95.93	98.30
1478	AMEX	XPP	Thu, Apr 16, 2015	105.93	108.57	105.25	107.21
1477	AMEX	XPP	Wed, Apr 15, 2015	102.68	103.83	102.22	103.63
1476	AMEX	XPP	Tue, Apr 14, 2015	100.48	102.87	99.94	102.44
1475	AMEX	XPP	Mon, Apr 13, 2015	105.69	106.29	103.41	103.83
1474	AMEX	XPP	Fri, Apr 10, 2015	99.42	101.90	98.75	101.50
1473	AMEX	XPP	Thu, Apr 9, 2015	98.99	103.29	98.70	102.92
1472	AMEX	XPP	Wed, Apr 8, 2015	94.87	96.26	93.67	95.57
1471	AMEX	XPP	Tue, Apr 7, 2015	85.58	86.12	84.97	84.97
1470	AMEX	XPP	Mon, Apr 6, 2015	83.12	85.39	83.12	84.53
1469	AMEX	XPP	Thu, Apr 2, 2015	81.56	82.81	81.42	82.37
1468	AMEX	XPP	Wed, Apr 1, 2015	80.31	80.91	79.98	80.70
1467	AMEX	XPP	Tue, Mar 31, 2015	77.23	78.44	76.89	78.07
1466	AMEX	XPP	Mon, Mar 30, 2015	77.30	79.67	77.06	79.16
1465	AMEX	XPP	Fri, Mar 27, 2015	73.50	74.00	73.21	73.76
1464	AMEX	XPP	Thu, Mar 26, 2015	71.70	71.70	71.00	71.46
1463	AMEX	XPP	Wed, Mar 25, 2015	73.00	73.00	71.50	71.56
1462	AMEX	XPP	Tue, Mar 24, 2015	72.69	73.37	72.69	73.30
1461	AMEX	XPP	Mon, Mar 23, 2015	74.10	74.30	73.60	74.21
1460	AMEX	XPP	Fri, Mar 20, 2015	74.04	74.93	73.97	74.44
1459	AMEX	XPP	Thu, Mar 19, 2015	74.24	74.25	73.30	73.67
1458	AMEX	XPP	Wed, Mar 18, 2015	71.97	74.27	71.25	73.70
1457	AMEX	XPP	Tue, Mar 17, 2015	69.77	71.55	69.75	71.29
1456	AMEX	XPP	Mon, Mar 16, 2015	70.49	70.80	70.25	70.72
1455	AMEX	XPP	Fri, Mar 13, 2015	68.38	68.38	67.58	68.18
1454	AMEX	XPP	Thu, Mar 12, 2015	68.19	68.30	67.34	67.40
1453	AMEX	XPP	Wed, Mar 11, 2015	66.18	66.53	65.89	66.22
1452	AMEX	XPP	Tue, Mar 10, 2015	66.41	66.41	65.56	65.87
1451	AMEX	XPP	Mon, Mar 9, 2015	68.95	69.68	68.89	69.04
1450	AMEX	XPP	Fri, Mar 6, 2015	68.49	68.53	67.01	67.52
1449	AMEX	XPP	Thu, Mar 5, 2015	69.38	69.68	68.68	69.07
1448	AMEX	XPP	Wed, Mar 4, 2015	70.39	70.39	69.22	70.18
1447	AMEX	XPP	Tue, Mar 3, 2015	72.87	72.87	71.93	72.40
1446	AMEX	XPP	Mon, Mar 2, 2015	75.58	76.50	75.26	76.27
1445	AMEX	XPP	Fri, Feb 27, 2015	75.96	76.70	75.96	76.05
1444	AMEX	XPP	Thu, Feb 26, 2015	76.18	76.28	75.69	76.04
1443	AMEX	XPP	Wed, Feb 25, 2015	74.63	74.80	74.27	74.32
1442	AMEX	XPP	Tue, Feb 24, 2015	74.24	75.66	74.07	75.33
1441	AMEX	XPP	Mon, Feb 23, 2015	74.17	74.27	73.00	73.27
1440	AMEX	XPP	Fri, Feb 20, 2015	73.59	74.59	73.08	74.55
1439	AMEX	XPP	Thu, Feb 19, 2015	73.34	74.17	73.34	73.73
1438	AMEX	XPP	Wed, Feb 18, 2015	73.73	73.93	73.00	73.73
1437	AMEX	XPP	Tue, Feb 17, 2015	74.06	74.30	73.45	73.89
1436	AMEX	XPP	Fri, Feb 13, 2015	73.21	73.72	73.20	73.36
1435	AMEX	XPP	Thu, Feb 12, 2015	72.05	72.79	71.79	72.50
1434	AMEX	XPP	Wed, Feb 11, 2015	69.77	70.57	69.50	70.45
1433	AMEX	XPP	Tue, Feb 10, 2015	70.97	71.02	70.24	70.45
1432	AMEX	XPP	Mon, Feb 9, 2015	70.09	70.63	69.73	69.90
1431	AMEX	XPP	Fri, Feb 6, 2015	70.74	71.26	70.11	70.38
1430	AMEX	XPP	Thu, Feb 5, 2015	72.83	73.74	72.46	73.46
1429	AMEX	XPP	Wed, Feb 4, 2015	75.34	76.13	73.90	74.01
1428	AMEX	XPP	Tue, Feb 3, 2015	71.61	72.94	71.43	72.73
1427	AMEX	XPP	Mon, Feb 2, 2015	69.13	70.19	68.88	70.01
1426	AMEX	XPP	Fri, Jan 30, 2015	69.65	69.83	67.62	67.71
1425	AMEX	XPP	Thu, Jan 29, 2015	71.60	71.69	69.78	71.55
1424	AMEX	XPP	Wed, Jan 28, 2015	72.33	72.33	70.50	70.67
1423	AMEX	XPP	Tue, Jan 27, 2015	72.23	73.48	72.14	73.23
1422	AMEX	XPP	Mon, Jan 26, 2015	75.77	76.53	75.62	76.14
1421	AMEX	XPP	Fri, Jan 23, 2015	76.16	76.72	76.00	76.29
1420	AMEX	XPP	Thu, Jan 22, 2015	74.52	76.64	74.07	76.59
1419	AMEX	XPP	Wed, Jan 21, 2015	72.14	74.19	72.04	74.01
1418	AMEX	XPP	Tue, Jan 20, 2015	69.71	69.77	69.02	69.54
1417	AMEX	XPP	Fri, Jan 16, 2015	69.68	71.20	69.50	71.14
1416	AMEX	XPP	Thu, Jan 15, 2015	73.50	73.60	71.84	72.02
1415	AMEX	XPP	Wed, Jan 14, 2015	70.71	71.05	69.82	70.59
1414	AMEX	XPP	Tue, Jan 13, 2015	72.71	73.12	70.32	72.06
1413	AMEX	XPP	Mon, Jan 12, 2015	71.66	71.66	69.90	70.07
1412	AMEX	XPP	Fri, Jan 9, 2015	72.44	72.50	71.00	71.39
1411	AMEX	XPP	Thu, Jan 8, 2015	71.59	72.33	71.55	71.92
1410	AMEX	XPP	Wed, Jan 7, 2015	70.25	70.70	69.72	70.57
1409	AMEX	XPP	Tue, Jan 6, 2015	68.88	69.09	66.55	67.16
1408	AMEX	XPP	Mon, Jan 5, 2015	70.45	70.45	68.62	69.09
1407	AMEX	XPP	Fri, Jan 2, 2015	70.84	70.84	69.27	69.43
1406	AMEX	XPP	Wed, Dec 31, 2014	69.83	69.83	69.00	69.24
1405	AMEX	XPP	Tue, Dec 30, 2014	67.12	67.67	66.90	66.95
1404	AMEX	XPP	Mon, Dec 29, 2014	69.49	69.69	69.03	69.03
1403	AMEX	XPP	Fri, Dec 26, 2014	69.09	70.04	69.05	69.39
1402	AMEX	XPP	Wed, Dec 24, 2014	65.00	65.19	64.65	64.99
1401	AMEX	XPP	Tue, Dec 23, 2014	66.99	66.99	65.73	66.13
1400	AMEX	XPP	Mon, Dec 22, 2014	66.84	68.11	66.84	68.03
1399	AMEX	XPP	Fri, Dec 19, 2014	64.07	65.48	63.90	64.90
1398	AMEX	XPP	Thu, Dec 18, 2014	64.28	64.59	63.02	64.06
1397	AMEX	XPP	Wed, Dec 17, 2014	61.57	64.65	61.38	63.50
1396	AMEX	XPP	Tue, Dec 16, 2014	59.33	62.45	58.88	60.51
1395	AMEX	XPP	Mon, Dec 15, 2014	61.76	61.93	59.40	60.76
1394	AMEX	XPP	Fri, Dec 12, 2014	62.12	62.34	60.78	61.16
1393	AMEX	XPP	Thu, Dec 11, 2014	62.55	63.84	62.49	62.57
1392	AMEX	XPP	Wed, Dec 10, 2014	63.91	63.97	62.02	62.10
1391	AMEX	XPP	Tue, Dec 9, 2014	63.25	63.44	62.32	63.39
1390	AMEX	XPP	Mon, Dec 8, 2014	69.36	69.36	67.90	67.92
1389	AMEX	XPP	Fri, Dec 5, 2014	68.14	68.97	67.56	68.97
1388	AMEX	XPP	Thu, Dec 4, 2014	66.99	67.60	66.68	67.37
1387	AMEX	XPP	Wed, Dec 3, 2014	62.86	63.80	62.74	63.63
1386	AMEX	XPP	Tue, Dec 2, 2014	63.75	64.60	63.73	64.16
1385	AMEX	XPP	Mon, Dec 1, 2014	61.36	61.38	60.63	61.21
1384	AMEX	XPP	Fri, Nov 28, 2014	65.20	65.20	64.41	64.58
1383	AMEX	XPP	Wed, Nov 26, 2014	64.90	65.84	64.79	65.66
1382	AMEX	XPP	Tue, Nov 25, 2014	62.81	62.94	61.83	61.83
1381	AMEX	XPP	Mon, Nov 24, 2014	63.29	63.29	62.70	62.84
1380	AMEX	XPP	Fri, Nov 21, 2014	62.70	63.38	62.19	62.40
1379	AMEX	XPP	Thu, Nov 20, 2014	57.84	58.30	57.76	58.18
1378	AMEX	XPP	Wed, Nov 19, 2014	58.33	58.77	57.92	58.65
1377	AMEX	XPP	Tue, Nov 18, 2014	59.05	59.25	58.83	59.19
1376	AMEX	XPP	Mon, Nov 17, 2014	62.08	62.08	60.24	60.62
1375	AMEX	XPP	Fri, Nov 14, 2014	63.53	64.32	63.44	64.27
1374	AMEX	XPP	Thu, Nov 13, 2014	62.21	62.21	62.05	62.16
1373	AMEX	XPP	Wed, Nov 12, 2014	61.62	62.01	61.15	61.23
1372	AMEX	XPP	Tue, Nov 11, 2014	60.94	61.37	60.74	61.21
1371	AMEX	XPP	Mon, Nov 10, 2014	61.61	61.61	60.67	60.69
1370	AMEX	XPP	Fri, Nov 7, 2014	59.98	60.72	59.83	60.64
1369	AMEX	XPP	Thu, Nov 6, 2014	60.88	61.22	60.49	60.77
1368	AMEX	XPP	Wed, Nov 5, 2014	61.44	61.49	60.74	61.26
1367	AMEX	XPP	Tue, Nov 4, 2014	62.21	62.32	61.45	62.18
1366	AMEX	XPP	Mon, Nov 3, 2014	61.75	61.75	60.88	61.16
1365	AMEX	XPP	Fri, Oct 31, 2014	63.00	63.20	62.27	62.61
1364	AMEX	XPP	Thu, Oct 30, 2014	60.49	61.63	60.49	61.19
1363	AMEX	XPP	Wed, Oct 29, 2014	61.75	62.25	60.63	60.99
1362	AMEX	XPP	Tue, Oct 28, 2014	59.82	60.84	59.82	60.47
1361	AMEX	XPP	Mon, Oct 27, 2014	56.96	57.56	56.70	57.46
1360	AMEX	XPP	Fri, Oct 24, 2014	58.43	59.10	58.25	58.74
1359	AMEX	XPP	Thu, Oct 23, 2014	58.57	59.07	58.20	58.26
1358	AMEX	XPP	Wed, Oct 22, 2014	58.52	58.52	57.45	57.62
1357	AMEX	XPP	Tue, Oct 21, 2014	57.85	58.84	57.85	58.00
1356	AMEX	XPP	Mon, Oct 20, 2014	57.02	57.76	56.89	57.64
1355	AMEX	XPP	Fri, Oct 17, 2014	57.77	58.41	57.24	57.46
1354	AMEX	XPP	Thu, Oct 16, 2014	54.41	56.94	54.41	56.22
1353	AMEX	XPP	Wed, Oct 15, 2014	55.98	56.84	54.03	56.74
1352	AMEX	XPP	Tue, Oct 14, 2014	56.90	57.78	56.34	57.10
1351	AMEX	XPP	Mon, Oct 13, 2014	57.75	58.51	56.87	56.87
1350	AMEX	XPP	Fri, Oct 10, 2014	56.98	56.98	55.82	56.00
1349	AMEX	XPP	Thu, Oct 9, 2014	59.14	59.30	57.71	58.03
1348	AMEX	XPP	Wed, Oct 8, 2014	58.36	60.24	57.75	59.92
1347	AMEX	XPP	Tue, Oct 7, 2014	58.80	58.80	57.75	57.78
1346	AMEX	XPP	Mon, Oct 6, 2014	59.34	59.60	58.75	58.75
1345	AMEX	XPP	Fri, Oct 3, 2014	57.68	57.68	56.82	57.09
1344	AMEX	XPP	Thu, Oct 2, 2014	54.99	55.70	53.29	54.84
1343	AMEX	XPP	Wed, Oct 1, 2014	57.12	57.12	55.31	55.39
1342	AMEX	XPP	Tue, Sep 30, 2014	56.97	57.89	56.93	57.66
1341	AMEX	XPP	Mon, Sep 29, 2014	57.82	58.05	57.44	57.79
1340	AMEX	XPP	Fri, Sep 26, 2014	60.18	61.21	60.18	60.62
1339	AMEX	XPP	Thu, Sep 25, 2014	60.86	60.86	59.60	60.02
1338	AMEX	XPP	Wed, Sep 24, 2014	61.97	63.02	61.50	62.72
1337	AMEX	XPP	Tue, Sep 23, 2014	60.41	61.11	60.26	60.28
1336	AMEX	XPP	Mon, Sep 22, 2014	61.84	61.84	60.11	60.36
1335	AMEX	XPP	Fri, Sep 19, 2014	64.04	64.08	62.27	62.76
1334	AMEX	XPP	Thu, Sep 18, 2014	64.19	64.32	63.83	64.08
1333	AMEX	XPP	Wed, Sep 17, 2014	64.95	65.42	64.00	64.27
1332	AMEX	XPP	Tue, Sep 16, 2014	63.06	66.74	62.88	65.16
1331	AMEX	XPP	Mon, Sep 15, 2014	65.34	65.34	64.11	64.43
1330	AMEX	XPP	Fri, Sep 12, 2014	66.38	66.55	65.58	66.34
1329	AMEX	XPP	Thu, Sep 11, 2014	66.03	66.96	66.03	66.85
1328	AMEX	XPP	Wed, Sep 10, 2014	66.56	67.61	66.34	67.33
1327	AMEX	XPP	Tue, Sep 9, 2014	70.62	70.62	69.32	69.72
1326	AMEX	XPP	Mon, Sep 8, 2014	71.04	71.23	70.37	70.76
1325	AMEX	XPP	Fri, Sep 5, 2014	70.50	71.54	70.17	71.54
1324	AMEX	XPP	Thu, Sep 4, 2014	71.13	71.59	70.07	70.43
1323	AMEX	XPP	Wed, Sep 3, 2014	67.53	70.58	67.53	69.85
1322	AMEX	XPP	Tue, Sep 2, 2014	65.81	65.99	65.50	65.57
1321	AMEX	XPP	Fri, Aug 29, 2014	65.74	65.74	64.74	64.79
1320	AMEX	XPP	Thu, Aug 28, 2014	64.83	65.00	64.42	65.00
1319	AMEX	XPP	Wed, Aug 27, 2014	66.72	66.72	66.33	66.62
1318	AMEX	XPP	Tue, Aug 26, 2014	67.16	67.66	67.07	67.49
1317	AMEX	XPP	Mon, Aug 25, 2014	67.33	67.33	66.97	67.33
1316	AMEX	XPP	Fri, Aug 22, 2014	66.69	66.69	65.99	66.04
1315	AMEX	XPP	Thu, Aug 21, 2014	66.44	66.44	65.43	65.72
1314	AMEX	XPP	Wed, Aug 20, 2014	67.17	67.68	67.00	67.32
1313	AMEX	XPP	Tue, Aug 19, 2014	67.92	67.99	67.58	67.90
1312	AMEX	XPP	Mon, Aug 18, 2014	67.53	67.95	67.27	67.84
1311	AMEX	XPP	Fri, Aug 15, 2014	67.48	67.56	66.11	66.83
1310	AMEX	XPP	Thu, Aug 14, 2014	66.56	66.89	66.44	66.70
1309	AMEX	XPP	Wed, Aug 13, 2014	67.85	68.41	67.61	68.11
1308	AMEX	XPP	Tue, Aug 12, 2014	66.13	66.57	65.82	66.49
1307	AMEX	XPP	Mon, Aug 11, 2014	66.12	66.98	66.00	66.61
1306	AMEX	XPP	Fri, Aug 8, 2014	64.17	65.14	63.74	64.90
1305	AMEX	XPP	Thu, Aug 7, 2014	63.51	63.66	62.51	62.97
1304	AMEX	XPP	Wed, Aug 6, 2014	64.23	64.47	63.98	64.05
1303	AMEX	XPP	Tue, Aug 5, 2014	65.62	65.76	64.94	64.94
1302	AMEX	XPP	Mon, Aug 4, 2014	66.65	66.96	65.99	66.85
1301	AMEX	XPP	Fri, Aug 1, 2014	65.02	66.11	64.79	65.59
1300	AMEX	XPP	Thu, Jul 31, 2014	65.91	66.21	64.59	64.93
1299	AMEX	XPP	Wed, Jul 30, 2014	67.02	67.14	65.07	65.71
1298	AMEX	XPP	Tue, Jul 29, 2014	67.57	67.57	66.50	66.51
1297	AMEX	XPP	Mon, Jul 28, 2014	65.53	66.82	65.38	66.74
1296	AMEX	XPP	Fri, Jul 25, 2014	64.00	64.25	63.67	64.02
1295	AMEX	XPP	Thu, Jul 24, 2014	63.43	64.27	63.43	63.79
1294	AMEX	XPP	Wed, Jul 23, 2014	62.22	62.31	61.89	62.10
1293	AMEX	XPP	Tue, Jul 22, 2014	60.67	60.71	60.26	60.50
1292	AMEX	XPP	Mon, Jul 21, 2014	56.94	58.05	56.87	58.04
1291	AMEX	XPP	Fri, Jul 18, 2014	58.06	58.52	58.00	58.03
1290	AMEX	XPP	Thu, Jul 17, 2014	57.86	58.11	57.01	57.26
1289	AMEX	XPP	Wed, Jul 16, 2014	58.78	58.90	58.58	58.86
1288	AMEX	XPP	Tue, Jul 15, 2014	58.55	58.55	57.80	58.48
1287	AMEX	XPP	Mon, Jul 14, 2014	58.18	58.54	58.16	58.51
1286	AMEX	XPP	Fri, Jul 11, 2014	56.27	57.10	56.27	57.01
1285	AMEX	XPP	Thu, Jul 10, 2014	55.14	56.58	54.84	56.53
1284	AMEX	XPP	Wed, Jul 9, 2014	56.58	57.26	56.54	57.18
1283	AMEX	XPP	Tue, Jul 8, 2014	57.90	57.92	57.11	57.75
1282	AMEX	XPP	Mon, Jul 7, 2014	58.14	58.42	57.85	58.39
1281	AMEX	XPP	Thu, Jul 3, 2014	57.93	58.64	57.90	58.62
1280	AMEX	XPP	Wed, Jul 2, 2014	57.40	57.47	57.14	57.38
1279	AMEX	XPP	Tue, Jul 1, 2014	55.27	55.73	55.25	55.25
1278	AMEX	XPP	Mon, Jun 30, 2014	54.99	54.99	54.51	54.54
1277	AMEX	XPP	Fri, Jun 27, 2014	54.81	54.99	54.45	54.94
1276	AMEX	XPP	Thu, Jun 26, 2014	55.00	55.01	54.59	54.64
1275	AMEX	XPP	Wed, Jun 25, 2014	53.33	53.90	53.33	53.69
1274	AMEX	XPP	Tue, Jun 24, 2014	54.22	54.57	53.33	53.44
1273	AMEX	XPP	Mon, Jun 23, 2014	53.99	54.11	53.60	54.00
1272	AMEX	XPP	Fri, Jun 20, 2014	55.46	55.47	55.26	55.33
1271	AMEX	XPP	Thu, Jun 19, 2014	55.50	55.70	55.15	55.58
1270	AMEX	XPP	Wed, Jun 18, 2014	55.64	56.64	55.03	56.60
1269	AMEX	XPP	Tue, Jun 17, 2014	55.40	55.76	55.40	55.70
1268	AMEX	XPP	Mon, Jun 16, 2014	56.05	56.05	55.47	55.78
1267	AMEX	XPP	Fri, Jun 13, 2014	55.23	56.00	55.21	55.93
1266	AMEX	XPP	Thu, Jun 12, 2014	54.97	55.06	54.04	54.41
1265	AMEX	XPP	Wed, Jun 11, 2014	54.60	54.80	54.45	54.62
1264	AMEX	XPP	Tue, Jun 10, 2014	55.22	55.22	54.84	55.12
1263	AMEX	XPP	Mon, Jun 9, 2014	53.95	54.61	53.91	54.54
1262	AMEX	XPP	Fri, Jun 6, 2014	53.68	53.83	53.43	53.55
1261	AMEX	XPP	Thu, Jun 5, 2014	53.78	54.27	53.57	54.04
1260	AMEX	XPP	Wed, Jun 4, 2014	52.98	53.31	52.92	53.22
1259	AMEX	XPP	Tue, Jun 3, 2014	53.25	54.32	53.25	54.19
1258	AMEX	XPP	Mon, Jun 2, 2014	53.18	53.35	52.95	53.17
1257	AMEX	XPP	Fri, May 30, 2014	52.88	52.96	52.21	52.26
1256	AMEX	XPP	Thu, May 29, 2014	51.89	52.00	51.56	51.86
1255	AMEX	XPP	Wed, May 28, 2014	51.77	51.93	51.31	51.70
1254	AMEX	XPP	Tue, May 27, 2014	51.00	51.00	50.18	50.49
1253	AMEX	XPP	Fri, May 23, 2014	51.18	51.26	50.94	51.08
1252	AMEX	XPP	Thu, May 22, 2014	50.91	51.20	50.85	51.06
1251	AMEX	XPP	Wed, May 21, 2014	50.24	50.30	49.97	50.07
1250	AMEX	XPP	Tue, May 20, 2014	48.92	49.14	48.45	48.84
1249	AMEX	XPP	Mon, May 19, 2014	49.20	49.48	49.09	49.40
1248	AMEX	XPP	Fri, May 16, 2014	49.29	50.10	49.12	49.97
1247	AMEX	XPP	Thu, May 15, 2014	49.09	49.09	48.49	48.92
1246	AMEX	XPP	Wed, May 14, 2014	49.59	49.91	49.41	49.56
1245	AMEX	XPP	Tue, May 13, 2014	48.09	48.80	48.00	48.46
1244	AMEX	XPP	Mon, May 12, 2014	48.00	48.34	47.80	48.20
1243	AMEX	XPP	Fri, May 9, 2014	46.12	46.57	46.08	46.31
1242	AMEX	XPP	Thu, May 8, 2014	46.91	47.12	46.48	46.48
1241	AMEX	XPP	Wed, May 7, 2014	45.96	46.45	45.85	46.42
1240	AMEX	XPP	Tue, May 6, 2014	46.51	47.22	46.50	46.70
1239	AMEX	XPP	Mon, May 5, 2014	46.30	46.72	46.11	46.64
1238	AMEX	XPP	Fri, May 2, 2014	47.00	47.68	46.84	47.35
1237	AMEX	XPP	Thu, May 1, 2014	47.11	47.81	46.95	47.32
1236	AMEX	XPP	Wed, Apr 30, 2014	46.78	47.19	46.68	47.19
1235	AMEX	XPP	Tue, Apr 29, 2014	47.97	48.37	47.58	47.58
1234	AMEX	XPP	Mon, Apr 28, 2014	46.26	46.57	45.80	46.29
1233	AMEX	XPP	Fri, Apr 25, 2014	45.89	46.58	45.50	46.53
1232	AMEX	XPP	Thu, Apr 24, 2014	47.62	47.62	46.77	47.27
1231	AMEX	XPP	Wed, Apr 23, 2014	47.23	47.33	46.58	47.22
1230	AMEX	XPP	Tue, Apr 22, 2014	48.89	48.91	48.47	48.56
1229	AMEX	XPP	Mon, Apr 21, 2014	49.18	49.20	48.50	48.87
1228	AMEX	XPP	Thu, Apr 17, 2014	49.32	50.12	49.16	49.61
1227	AMEX	XPP	Wed, Apr 16, 2014	49.02	49.69	48.91	49.28
1226	AMEX	XPP	Tue, Apr 15, 2014	48.60	48.79	47.36	48.18
1225	AMEX	XPP	Mon, Apr 14, 2014	51.14	51.22	50.31	50.77
1224	AMEX	XPP	Fri, Apr 11, 2014	50.21	50.82	50.10	50.64
1223	AMEX	XPP	Thu, Apr 10, 2014	53.37	54.10	52.00	52.10
1222	AMEX	XPP	Wed, Apr 9, 2014	52.24	52.84	51.44	52.50
1221	AMEX	XPP	Tue, Apr 8, 2014	51.58	52.41	51.08	51.27
1220	AMEX	XPP	Mon, Apr 7, 2014	49.80	50.03	49.17	49.71
1219	AMEX	XPP	Fri, Apr 4, 2014	50.34	51.20	48.93	49.17
1218	AMEX	XPP	Thu, Apr 3, 2014	49.30	49.71	48.58	49.60
1217	AMEX	XPP	Wed, Apr 2, 2014	49.32	49.87	49.18	49.77
1216	AMEX	XPP	Tue, Apr 1, 2014	49.87	50.18	49.50	49.99
1215	AMEX	XPP	Mon, Mar 31, 2014	49.78	50.12	49.54	49.65
1214	AMEX	XPP	Fri, Mar 28, 2014	49.46	50.43	49.35	49.68
1213	AMEX	XPP	Thu, Mar 27, 2014	47.53	48.05	47.39	47.72
1212	AMEX	XPP	Wed, Mar 26, 2014	47.72	48.02	46.94	47.08
1211	AMEX	XPP	Tue, Mar 25, 2014	46.78	47.23	46.48	46.77
1210	AMEX	XPP	Mon, Mar 24, 2014	46.27	46.46	45.74	46.11
1209	AMEX	XPP	Fri, Mar 21, 2014	44.19	45.91	44.19	44.63
1208	AMEX	XPP	Thu, Mar 20, 2014	41.61	42.44	41.30	42.29
1207	AMEX	XPP	Wed, Mar 19, 2014	43.06	43.52	42.20	42.51
1206	AMEX	XPP	Tue, Mar 18, 2014	43.30	44.13	43.27	43.86
1205	AMEX	XPP	Mon, Mar 17, 2014	42.75	43.20	42.47	42.54
1204	AMEX	XPP	Fri, Mar 14, 2014	42.30	43.13	42.20	42.36
1203	AMEX	XPP	Thu, Mar 13, 2014	44.10	44.10	41.80	42.21
1202	AMEX	XPP	Wed, Mar 12, 2014	43.95	44.59	43.55	44.38
1201	AMEX	XPP	Tue, Mar 11, 2014	46.10	46.23	44.35	44.70
1200	AMEX	XPP	Mon, Mar 10, 2014	46.00	46.17	45.38	46.16
1199	AMEX	XPP	Fri, Mar 7, 2014	48.44	48.44	46.95	47.73
1198	AMEX	XPP	Thu, Mar 6, 2014	48.01	49.18	48.01	48.64
1197	AMEX	XPP	Wed, Mar 5, 2014	47.03	47.85	47.00	47.70
1196	AMEX	XPP	Tue, Mar 4, 2014	48.88	48.99	48.26	48.68
1195	AMEX	XPP	Mon, Mar 3, 2014	47.11	47.65	46.67	47.54
1194	AMEX	XPP	Fri, Feb 28, 2014	49.70	49.80	48.41	48.77
1193	AMEX	XPP	Thu, Feb 27, 2014	49.39	49.97	49.09	49.79
1192	AMEX	XPP	Wed, Feb 26, 2014	47.80	48.00	47.07	47.20
1191	AMEX	XPP	Tue, Feb 25, 2014	47.75	47.85	46.58	46.87
1190	AMEX	XPP	Mon, Feb 24, 2014	48.28	49.24	48.28	48.56
1189	AMEX	XPP	Fri, Feb 21, 2014	49.33	49.90	49.26	49.82
1188	AMEX	XPP	Thu, Feb 20, 2014	49.18	49.91	48.53	49.56
1187	AMEX	XPP	Wed, Feb 19, 2014	49.98	51.06	49.76	50.43
1186	AMEX	XPP	Tue, Feb 18, 2014	50.37	50.61	49.62	49.93
1185	AMEX	XPP	Fri, Feb 14, 2014	49.40	50.28	49.40	49.81
1184	AMEX	XPP	Thu, Feb 13, 2014	47.76	49.15	47.76	49.06
1183	AMEX	XPP	Wed, Feb 12, 2014	49.88	50.32	48.76	48.80
1182	AMEX	XPP	Tue, Feb 11, 2014	47.48	48.90	47.48	48.90
1181	AMEX	XPP	Mon, Feb 10, 2014	46.10	46.10	44.87	45.42
1180	AMEX	XPP	Fri, Feb 7, 2014	46.33	46.65	45.81	46.17
1179	AMEX	XPP	Thu, Feb 6, 2014	44.79	45.87	44.79	45.84
1178	AMEX	XPP	Wed, Feb 5, 2014	44.55	44.99	43.74	44.38
1177	AMEX	XPP	Tue, Feb 4, 2014	44.68	45.95	44.68	45.54
1176	AMEX	XPP	Mon, Feb 3, 2014	46.15	46.19	44.26	44.33
1175	AMEX	XPP	Fri, Jan 31, 2014	45.98	47.08	45.58	46.66
1174	AMEX	XPP	Thu, Jan 30, 2014	47.47	47.99	46.90	46.90
1173	AMEX	XPP	Wed, Jan 29, 2014	46.13	47.08	45.62	46.58
1172	AMEX	XPP	Tue, Jan 28, 2014	46.23	47.02	46.18	46.63
1171	AMEX	XPP	Mon, Jan 27, 2014	46.00	46.53	45.02	45.67
1170	AMEX	XPP	Fri, Jan 24, 2014	47.21	47.21	45.72	45.89
1169	AMEX	XPP	Thu, Jan 23, 2014	49.68	49.68	47.88	48.01
1168	AMEX	XPP	Wed, Jan 22, 2014	51.77	52.67	51.39	52.66
1167	AMEX	XPP	Tue, Jan 21, 2014	50.86	50.97	49.63	50.34
1166	AMEX	XPP	Fri, Jan 17, 2014	50.69	50.69	49.90	50.23
1165	AMEX	XPP	Thu, Jan 16, 2014	51.02	51.02	50.28	50.43
1164	AMEX	XPP	Wed, Jan 15, 2014	51.31	51.64	50.80	51.37
1163	AMEX	XPP	Tue, Jan 14, 2014	50.61	51.58	50.18	51.57
1162	AMEX	XPP	Mon, Jan 13, 2014	51.14	51.14	49.90	50.10
1161	AMEX	XPP	Fri, Jan 10, 2014	51.35	52.34	51.32	52.04
1160	AMEX	XPP	Thu, Jan 9, 2014	51.07	51.07	49.69	50.35
1159	AMEX	XPP	Wed, Jan 8, 2014	51.64	52.34	51.64	52.14
1158	AMEX	XPP	Tue, Jan 7, 2014	50.62	51.25	50.48	50.96
1157	AMEX	XPP	Mon, Jan 6, 2014	51.68	51.68	50.90	50.95
1156	AMEX	XPP	Fri, Jan 3, 2014	53.67	53.67	52.46	52.78
1155	AMEX	XPP	Thu, Jan 2, 2014	56.16	56.16	54.12	54.13
1154	AMEX	XPP	Tue, Dec 31, 2013	57.12	57.88	56.77	57.88
1153	AMEX	XPP	Mon, Dec 30, 2013	56.67	57.10	56.36	56.76
1152	AMEX	XPP	Fri, Dec 27, 2013	57.04	57.43	56.70	57.33
1151	AMEX	XPP	Thu, Dec 26, 2013	55.90	56.01	55.52	55.83
1150	AMEX	XPP	Tue, Dec 24, 2013	56.10	56.95	56.00	56.60
1149	AMEX	XPP	Mon, Dec 23, 2013	54.76	55.31	54.27	54.71
1148	AMEX	XPP	Fri, Dec 20, 2013	54.81	55.42	54.71	54.88
1147	AMEX	XPP	Thu, Dec 19, 2013	55.58	56.18	54.69	55.57
1146	AMEX	XPP	Wed, Dec 18, 2013	57.38	59.08	55.71	58.15
1145	AMEX	XPP	Tue, Dec 17, 2013	56.63	56.63	55.89	56.07
1144	AMEX	XPP	Mon, Dec 16, 2013	57.72	58.49	57.47	57.47
1143	AMEX	XPP	Fri, Dec 13, 2013	57.95	57.96	57.03	57.62
1142	AMEX	XPP	Thu, Dec 12, 2013	57.04	57.15	56.45	56.82
1141	AMEX	XPP	Wed, Dec 11, 2013	59.43	59.46	57.35	57.90
1140	AMEX	XPP	Tue, Dec 10, 2013	61.26	62.03	61.00	61.94
1139	AMEX	XPP	Mon, Dec 9, 2013	62.35	62.61	62.11	62.14
1138	AMEX	XPP	Fri, Dec 6, 2013	62.51	63.29	62.03	62.87
1137	AMEX	XPP	Thu, Dec 5, 2013	61.30	61.66	60.63	60.72
1136	AMEX	XPP	Wed, Dec 4, 2013	60.55	61.95	60.02	61.38
1135	AMEX	XPP	Tue, Dec 3, 2013	61.38	61.57	60.00	60.83
1134	AMEX	XPP	Mon, Dec 2, 2013	63.13	63.43	61.64	61.86
1133	AMEX	XPP	Fri, Nov 29, 2013	62.64	63.25	62.50	62.93
1132	AMEX	XPP	Wed, Nov 27, 2013	61.90	63.20	61.51	63.09
1131	AMEX	XPP	Tue, Nov 26, 2013	60.03	60.87	59.79	60.63
1130	AMEX	XPP	Mon, Nov 25, 2013	61.80	61.80	59.80	60.02
1129	AMEX	XPP	Fri, Nov 22, 2013	61.71	62.56	61.46	62.33
1128	AMEX	XPP	Thu, Nov 21, 2013	60.53	61.73	60.30	61.66
1127	AMEX	XPP	Wed, Nov 20, 2013	62.00	62.20	61.08	61.20
1126	AMEX	XPP	Tue, Nov 19, 2013	62.00	62.98	61.99	62.19
1125	AMEX	XPP	Mon, Nov 18, 2013	62.01	63.14	61.88	62.04
1124	AMEX	XPP	Fri, Nov 15, 2013	57.00	59.17	56.59	57.94
1123	AMEX	XPP	Thu, Nov 14, 2013	52.21	53.42	51.88	53.26
1122	AMEX	XPP	Wed, Nov 13, 2013	51.18	52.32	51.10	52.21
1121	AMEX	XPP	Tue, Nov 12, 2013	54.08	54.15	52.97	53.40
1120	AMEX	XPP	Mon, Nov 11, 2013	54.36	54.79	54.21	54.37
1119	AMEX	XPP	Fri, Nov 8, 2013	52.50	53.34	52.10	53.34
1118	AMEX	XPP	Thu, Nov 7, 2013	54.20	54.20	52.50	52.73
1117	AMEX	XPP	Wed, Nov 6, 2013	54.93	55.14	54.31	54.46
1116	AMEX	XPP	Tue, Nov 5, 2013	54.57	54.88	54.23	54.61
1115	AMEX	XPP	Mon, Nov 4, 2013	56.00	56.57	56.00	56.36
1114	AMEX	XPP	Fri, Nov 1, 2013	56.17	56.60	55.33	56.17
1113	AMEX	XPP	Thu, Oct 31, 2013	56.02	56.24	55.26	55.36
1112	AMEX	XPP	Wed, Oct 30, 2013	55.91	55.95	54.85	55.29
1111	AMEX	XPP	Tue, Oct 29, 2013	53.71	54.11	53.71	53.78
1110	AMEX	XPP	Mon, Oct 28, 2013	52.41	53.06	52.29	52.45
1109	AMEX	XPP	Fri, Oct 25, 2013	51.93	52.23	51.75	52.14
1108	AMEX	XPP	Thu, Oct 24, 2013	53.01	53.01	51.97	52.22
1107	AMEX	XPP	Wed, Oct 23, 2013	54.12	54.12	53.32	53.51
1106	AMEX	XPP	Tue, Oct 22, 2013	57.26	58.21	57.19	57.26
1105	AMEX	XPP	Mon, Oct 21, 2013	57.42	57.55	57.05	57.25
1104	AMEX	XPP	Fri, Oct 18, 2013	57.53	57.90	57.22	57.29
1103	AMEX	XPP	Thu, Oct 17, 2013	56.29	57.25	56.08	57.08
1102	AMEX	XPP	Wed, Oct 16, 2013	57.15	57.86	57.07	57.34
1101	AMEX	XPP	Tue, Oct 15, 2013	57.85	58.13	56.80	57.10
1100	AMEX	XPP	Mon, Oct 14, 2013	56.89	58.66	56.86	58.22
1099	AMEX	XPP	Fri, Oct 11, 2013	56.80	57.97	56.62	57.88
1098	AMEX	XPP	Thu, Oct 10, 2013	56.04	57.23	55.98	57.16
1097	AMEX	XPP	Wed, Oct 9, 2013	55.95	56.27	55.14	55.89
1096	AMEX	XPP	Tue, Oct 8, 2013	56.64	56.78	55.23	55.34
1095	AMEX	XPP	Mon, Oct 7, 2013	55.00	55.94	54.94	55.67
1094	AMEX	XPP	Fri, Oct 4, 2013	56.30	57.24	56.28	56.82
1093	AMEX	XPP	Thu, Oct 3, 2013	56.67	56.68	54.76	55.32
1092	AMEX	XPP	Wed, Oct 2, 2013	54.71	55.60	54.55	55.60
1091	AMEX	XPP	Tue, Oct 1, 2013	54.44	55.55	54.44	55.47
1090	AMEX	XPP	Mon, Sep 30, 2013	53.71	54.17	53.23	53.84
1089	AMEX	XPP	Fri, Sep 27, 2013	55.85	55.85	55.30	55.82
1088	AMEX	XPP	Thu, Sep 26, 2013	56.43	56.98	55.86	56.53
1087	AMEX	XPP	Wed, Sep 25, 2013	57.05	57.26	56.20	56.48
1086	AMEX	XPP	Tue, Sep 24, 2013	57.27	57.77	56.79	57.17
1085	AMEX	XPP	Mon, Sep 23, 2013	58.13	59.15	58.13	58.72
1084	AMEX	XPP	Fri, Sep 20, 2013	59.83	59.83	58.01	58.08
1083	AMEX	XPP	Thu, Sep 19, 2013	59.59	59.81	58.66	59.44
1082	AMEX	XPP	Wed, Sep 18, 2013	57.19	60.47	56.83	60.33
1081	AMEX	XPP	Tue, Sep 17, 2013	58.13	58.26	57.71	58.04
1080	AMEX	XPP	Mon, Sep 16, 2013	58.86	59.18	58.05	58.54
1079	AMEX	XPP	Fri, Sep 13, 2013	56.70	57.52	56.55	57.33
1078	AMEX	XPP	Thu, Sep 12, 2013	58.00	58.02	56.84	57.06
1077	AMEX	XPP	Wed, Sep 11, 2013	57.84	58.54	57.62	58.33
1076	AMEX	XPP	Tue, Sep 10, 2013	58.63	59.44	58.33	59.26
1075	AMEX	XPP	Mon, Sep 9, 2013	56.18	57.81	56.18	57.65
1074	AMEX	XPP	Fri, Sep 6, 2013	55.35	55.68	54.28	54.95
1073	AMEX	XPP	Thu, Sep 5, 2013	53.98	54.80	53.92	54.54
1072	AMEX	XPP	Wed, Sep 4, 2013	52.91	53.69	52.52	53.41
1071	AMEX	XPP	Tue, Sep 3, 2013	52.55	52.89	51.63	51.69
1070	AMEX	XPP	Fri, Aug 30, 2013	48.63	48.75	47.79	48.66
1069	AMEX	XPP	Thu, Aug 29, 2013	48.70	49.48	48.42	48.53
1068	AMEX	XPP	Wed, Aug 28, 2013	47.85	48.93	47.79	48.27
1067	AMEX	XPP	Tue, Aug 27, 2013	49.38	49.38	48.20	48.42
1066	AMEX	XPP	Mon, Aug 26, 2013	50.69	51.06	49.83	50.14
1065	AMEX	XPP	Fri, Aug 23, 2013	49.94	50.38	49.17	50.13
1064	AMEX	XPP	Thu, Aug 22, 2013	49.67	50.75	49.67	50.56
1063	AMEX	XPP	Wed, Aug 21, 2013	48.64	48.78	47.27	47.98
1062	AMEX	XPP	Tue, Aug 20, 2013	49.57	50.49	49.57	49.95
1061	AMEX	XPP	Mon, Aug 19, 2013	52.27	52.28	51.15	51.25
1060	AMEX	XPP	Fri, Aug 16, 2013	52.49	52.60	51.50	51.65
1059	AMEX	XPP	Thu, Aug 15, 2013	51.96	52.00	50.94	51.57
1058	AMEX	XPP	Wed, Aug 14, 2013	52.50	52.62	52.10	52.32
1057	AMEX	XPP	Tue, Aug 13, 2013	52.09	52.80	51.55	52.27
1056	AMEX	XPP	Mon, Aug 12, 2013	49.20	50.30	49.10	50.07
1055	AMEX	XPP	Fri, Aug 9, 2013	46.64	47.55	46.59	47.02
1054	AMEX	XPP	Thu, Aug 8, 2013	45.87	47.04	45.48	46.73
1053	AMEX	XPP	Wed, Aug 7, 2013	45.65	45.77	44.98	45.15
1052	AMEX	XPP	Tue, Aug 6, 2013	47.17	47.21	46.29	46.70
1051	AMEX	XPP	Mon, Aug 5, 2013	47.63	47.63	47.13	47.48
1050	AMEX	XPP	Fri, Aug 2, 2013	47.88	48.46	47.88	48.21
1049	AMEX	XPP	Thu, Aug 1, 2013	47.26	48.67	47.26	48.13
1048	AMEX	XPP	Wed, Jul 31, 2013	46.64	47.42	45.90	46.29
1047	AMEX	XPP	Tue, Jul 30, 2013	47.39	47.39	46.54	46.82
1046	AMEX	XPP	Mon, Jul 29, 2013	46.73	46.94	46.25	46.54
1045	AMEX	XPP	Fri, Jul 26, 2013	47.03	47.77	46.18	47.69
1044	AMEX	XPP	Thu, Jul 25, 2013	46.46	47.43	46.46	47.40
1043	AMEX	XPP	Wed, Jul 24, 2013	47.32	47.32	45.75	46.59
1042	AMEX	XPP	Tue, Jul 23, 2013	47.28	48.02	46.93	47.48
1041	AMEX	XPP	Mon, Jul 22, 2013	44.55	45.27	44.23	45.06
1040	AMEX	XPP	Fri, Jul 19, 2013	44.72	45.29	44.56	44.92
1039	AMEX	XPP	Thu, Jul 18, 2013	44.98	45.38	44.59	44.70
1038	AMEX	XPP	Wed, Jul 17, 2013	45.62	45.92	45.14	45.20
1037	AMEX	XPP	Tue, Jul 16, 2013	44.52	44.63	44.06	44.63
1036	AMEX	XPP	Mon, Jul 15, 2013	43.85	44.70	43.85	44.39
1035	AMEX	XPP	Fri, Jul 12, 2013	44.11	44.18	43.36	43.72
1034	AMEX	XPP	Thu, Jul 11, 2013	44.72	46.17	44.72	46.07
1033	AMEX	XPP	Wed, Jul 10, 2013	42.06	42.17	41.45	41.70
1032	AMEX	XPP	Tue, Jul 9, 2013	41.50	41.97	41.36	41.53
1031	AMEX	XPP	Mon, Jul 8, 2013	40.98	41.89	40.96	41.16
1030	AMEX	XPP	Fri, Jul 5, 2013	41.23	41.23	40.10	40.86
1029	AMEX	XPP	Wed, Jul 3, 2013	39.58	40.56	39.21	39.91
1028	AMEX	XPP	Tue, Jul 2, 2013	41.92	41.94	40.14	40.72
1027	AMEX	XPP	Mon, Jul 1, 2013	42.12	42.65	41.45	41.74
1026	AMEX	XPP	Fri, Jun 28, 2013	41.50	42.55	41.35	42.02
1025	AMEX	XPP	Thu, Jun 27, 2013	41.56	42.32	41.56	41.84
1024	AMEX	XPP	Wed, Jun 26, 2013	41.13	41.58	40.61	41.24
1023	AMEX	XPP	Tue, Jun 25, 2013	39.78	40.32	39.00	39.86
1022	AMEX	XPP	Mon, Jun 24, 2013	38.10	38.95	37.13	38.47
1021	AMEX	XPP	Fri, Jun 21, 2013	40.66	41.46	39.26	40.64
1020	AMEX	XPP	Thu, Jun 20, 2013	41.04	41.06	38.12	39.10
1019	AMEX	XPP	Wed, Jun 19, 2013	43.86	44.40	42.53	42.72
1018	AMEX	XPP	Tue, Jun 18, 2013	44.95	45.19	44.60	45.01
1017	AMEX	XPP	Mon, Jun 17, 2013	44.85	45.60	44.56	44.92
1016	AMEX	XPP	Fri, Jun 14, 2013	44.55	44.72	43.19	43.65
1015	AMEX	XPP	Thu, Jun 13, 2013	44.42	46.43	44.36	46.14
1014	AMEX	XPP	Wed, Jun 12, 2013	45.88	45.88	44.74	45.17
1013	AMEX	XPP	Tue, Jun 11, 2013	45.44	46.27	45.12	45.75
1012	AMEX	XPP	Mon, Jun 10, 2013	47.26	47.48	46.60	47.13
1011	AMEX	XPP	Fri, Jun 7, 2013	48.05	48.73	47.34	48.07
1010	AMEX	XPP	Thu, Jun 6, 2013	47.51	48.83	47.42	48.80
1009	AMEX	XPP	Wed, Jun 5, 2013	49.22	49.22	48.00	48.15
1008	AMEX	XPP	Tue, Jun 4, 2013	50.40	50.40	48.94	49.47
1007	AMEX	XPP	Mon, Jun 3, 2013	49.86	50.63	49.48	50.51
1006	AMEX	XPP	Fri, May 31, 2013	50.47	50.47	48.82	48.95
1005	AMEX	XPP	Thu, May 30, 2013	50.90	51.68	50.88	51.00
1004	AMEX	XPP	Wed, May 29, 2013	50.89	50.89	50.00	50.58
1003	AMEX	XPP	Tue, May 28, 2013	52.65	52.93	52.10	52.16
1002	AMEX	XPP	Fri, May 24, 2013	50.56	50.65	49.74	50.53
1001	AMEX	XPP	Thu, May 23, 2013	50.49	52.44	48.65	52.35
1000	AMEX	XPP	Wed, May 22, 2013	54.52	55.60	52.77	53.27
999	AMEX	XPP	Tue, May 21, 2013	54.45	55.32	54.24	55.05
998	AMEX	XPP	Mon, May 20, 2013	55.01	55.77	54.97	55.77
997	AMEX	XPP	Fri, May 17, 2013	53.91	54.49	53.91	54.39
996	AMEX	XPP	Thu, May 16, 2013	53.58	53.84	53.21	53.28
995	AMEX	XPP	Wed, May 15, 2013	53.56	54.16	53.55	53.96
994	AMEX	XPP	Tue, May 14, 2013	53.46	54.35	53.46	54.04
993	AMEX	XPP	Mon, May 13, 2013	54.04	54.12	53.68	53.91
992	AMEX	XPP	Fri, May 10, 2013	55.94	56.07	55.37	55.75
991	AMEX	XPP	Thu, May 9, 2013	55.61	55.78	54.78	55.22
990	AMEX	XPP	Wed, May 8, 2013	55.76	56.56	55.58	56.48
989	AMEX	XPP	Tue, May 7, 2013	55.36	55.69	55.05	55.49
988	AMEX	XPP	Mon, May 6, 2013	53.98	54.42	53.76	54.28
987	AMEX	XPP	Fri, May 3, 2013	53.52	54.61	53.50	53.85
986	AMEX	XPP	Thu, May 2, 2013	52.29	53.00	52.16	52.99
985	AMEX	XPP	Wed, May 1, 2013	53.55	53.55	52.14	52.15
984	AMEX	XPP	Tue, Apr 30, 2013	53.02	53.99	52.63	53.99
983	AMEX	XPP	Mon, Apr 29, 2013	52.05	53.25	51.80	52.96
982	AMEX	XPP	Fri, Apr 26, 2013	51.96	52.08	50.96	51.57
981	AMEX	XPP	Thu, Apr 25, 2013	51.48	52.54	51.31	51.87
980	AMEX	XPP	Wed, Apr 24, 2013	49.26	50.70	49.26	50.34
979	AMEX	XPP	Tue, Apr 23, 2013	48.31	49.34	48.19	49.13
978	AMEX	XPP	Mon, Apr 22, 2013	49.50	49.65	48.82	49.65
977	AMEX	XPP	Fri, Apr 19, 2013	48.94	49.50	48.69	49.15
976	AMEX	XPP	Thu, Apr 18, 2013	46.79	46.79	45.83	46.18
975	AMEX	XPP	Wed, Apr 17, 2013	46.39	46.45	45.07	45.94
974	AMEX	XPP	Tue, Apr 16, 2013	47.74	47.98	47.20	47.97
973	AMEX	XPP	Mon, Apr 15, 2013	47.41	47.62	46.19	46.19
972	AMEX	XPP	Fri, Apr 12, 2013	49.21	49.35	48.34	49.07
971	AMEX	XPP	Thu, Apr 11, 2013	50.19	50.26	49.71	49.89
970	AMEX	XPP	Wed, Apr 10, 2013	50.25	50.86	50.25	50.35
969	AMEX	XPP	Tue, Apr 9, 2013	48.99	50.44	48.87	49.79
968	AMEX	XPP	Mon, Apr 8, 2013	47.29	48.46	47.25	48.15
967	AMEX	XPP	Fri, Apr 5, 2013	46.39	48.35	46.12	48.22
966	AMEX	XPP	Thu, Apr 4, 2013	48.88	49.12	48.36	49.12
965	AMEX	XPP	Wed, Apr 3, 2013	50.21	50.40	48.52	48.78
964	AMEX	XPP	Tue, Apr 2, 2013	50.91	51.14	50.39	50.49
963	AMEX	XPP	Mon, Apr 1, 2013	51.47	51.47	50.05	50.40
962	AMEX	XPP	Thu, Mar 28, 2013	51.35	51.89	50.95	51.77
961	AMEX	XPP	Wed, Mar 27, 2013	52.42	52.81	51.80	52.81
960	AMEX	XPP	Tue, Mar 26, 2013	52.66	53.01	52.56	52.68
959	AMEX	XPP	Mon, Mar 25, 2013	52.01	52.59	50.93	51.19
958	AMEX	XPP	Fri, Mar 22, 2013	51.59	51.88	51.44	51.77
957	AMEX	XPP	Thu, Mar 21, 2013	51.78	52.03	51.31	51.45
956	AMEX	XPP	Wed, Mar 20, 2013	52.65	53.08	52.12	52.67
955	AMEX	XPP	Tue, Mar 19, 2013	50.29	50.53	49.15	50.11
954	AMEX	XPP	Mon, Mar 18, 2013	51.42	51.82	51.07	51.33
953	AMEX	XPP	Fri, Mar 15, 2013	52.82	53.58	52.60	53.29
952	AMEX	XPP	Thu, Mar 14, 2013	53.76	54.39	53.76	54.08
951	AMEX	XPP	Wed, Mar 13, 2013	53.46	53.46	52.85	53.00
950	AMEX	XPP	Tue, Mar 12, 2013	55.77	55.77	54.33	54.84
949	AMEX	XPP	Mon, Mar 11, 2013	57.21	57.62	56.50	56.72
948	AMEX	XPP	Fri, Mar 8, 2013	58.40	58.54	57.55	58.00
947	AMEX	XPP	Thu, Mar 7, 2013	56.29	56.61	55.95	56.55
946	AMEX	XPP	Wed, Mar 6, 2013	56.50	56.54	55.96	56.22
945	AMEX	XPP	Tue, Mar 5, 2013	54.97	55.81	54.97	55.31
944	AMEX	XPP	Mon, Mar 4, 2013	54.33	54.69	53.80	54.69
943	AMEX	XPP	Fri, Mar 1, 2013	56.50	56.93	55.92	56.61
942	AMEX	XPP	Thu, Feb 28, 2013	57.78	58.50	57.51	57.68
941	AMEX	XPP	Wed, Feb 27, 2013	55.00	56.70	55.00	56.30
940	AMEX	XPP	Tue, Feb 26, 2013	55.00	55.52	54.17	55.18
939	AMEX	XPP	Mon, Feb 25, 2013	57.16	57.80	54.98	55.09
938	AMEX	XPP	Fri, Feb 22, 2013	56.49	56.72	56.05	56.48
937	AMEX	XPP	Thu, Feb 21, 2013	56.72	56.75	55.66	56.36
936	AMEX	XPP	Wed, Feb 20, 2013	59.32	59.32	57.73	58.03
935	AMEX	XPP	Tue, Feb 19, 2013	59.05	59.50	58.97	59.18
934	AMEX	XPP	Fri, Feb 15, 2013	62.27	62.27	61.25	61.76
933	AMEX	XPP	Thu, Feb 14, 2013	61.50	61.76	61.27	61.57
932	AMEX	XPP	Wed, Feb 13, 2013	60.82	61.20	60.81	60.98
931	AMEX	XPP	Tue, Feb 12, 2013	60.37	60.78	59.94	60.31
930	AMEX	XPP	Mon, Feb 11, 2013	60.28	60.35	59.57	60.15
929	AMEX	XPP	Fri, Feb 8, 2013	59.57	60.59	59.57	60.41
928	AMEX	XPP	Thu, Feb 7, 2013	60.12	60.16	58.82	59.52
927	AMEX	XPP	Wed, Feb 6, 2013	61.87	62.45	61.49	62.45
926	AMEX	XPP	Tue, Feb 5, 2013	62.70	63.14	62.15	62.75
925	AMEX	XPP	Mon, Feb 4, 2013	64.88	64.89	62.55	62.79
924	AMEX	XPP	Fri, Feb 1, 2013	66.39	66.94	66.10	66.60
923	AMEX	XPP	Thu, Jan 31, 2013	65.36	65.80	65.11	65.48
922	AMEX	XPP	Wed, Jan 30, 2013	66.00	66.21	65.76	65.84
921	AMEX	XPP	Tue, Jan 29, 2013	64.28	65.88	64.26	65.70
920	AMEX	XPP	Mon, Jan 28, 2013	64.72	64.93	63.85	63.89
919	AMEX	XPP	Fri, Jan 25, 2013	64.93	64.93	63.56	64.36
918	AMEX	XPP	Thu, Jan 24, 2013	65.90	66.54	65.54	65.60
917	AMEX	XPP	Wed, Jan 23, 2013	66.06	66.06	65.44	65.70
916	AMEX	XPP	Tue, Jan 22, 2013	66.73	67.75	66.05	66.33
915	AMEX	XPP	Fri, Jan 18, 2013	66.10	66.76	65.74	66.31
914	AMEX	XPP	Thu, Jan 17, 2013	64.68	65.59	64.68	65.17
913	AMEX	XPP	Wed, Jan 16, 2013	63.66	64.64	63.61	64.63
912	AMEX	XPP	Tue, Jan 15, 2013	64.77	64.92	64.44	64.86
911	AMEX	XPP	Mon, Jan 14, 2013	65.27	65.38	64.63	64.99
910	AMEX	XPP	Fri, Jan 11, 2013	64.09	64.25	63.51	64.16
909	AMEX	XPP	Thu, Jan 10, 2013	65.25	66.01	64.87	65.60
908	AMEX	XPP	Wed, Jan 9, 2013	63.85	64.49	63.75	64.00
907	AMEX	XPP	Tue, Jan 8, 2013	63.05	63.05	61.87	62.83
906	AMEX	XPP	Mon, Jan 7, 2013	64.97	65.03	64.66	64.90
905	AMEX	XPP	Fri, Jan 4, 2013	65.19	66.12	65.01	65.97
904	AMEX	XPP	Thu, Jan 3, 2013	66.37	67.00	65.62	65.89
903	AMEX	XPP	Wed, Jan 2, 2013	65.40	66.96	65.33	66.67
902	AMEX	XPP	Mon, Dec 31, 2012	60.50	62.45	60.50	62.37
901	AMEX	XPP	Fri, Dec 28, 2012	58.96	60.02	57.50	59.74
900	AMEX	XPP	Thu, Dec 27, 2012	59.60	59.90	58.68	59.49
899	AMEX	XPP	Wed, Dec 26, 2012	59.42	60.10	59.37	59.37
898	AMEX	XPP	Mon, Dec 24, 2012	58.71	58.71	58.02	58.38
897	AMEX	XPP	Fri, Dec 21, 2012	58.00	58.61	57.69	58.61
896	AMEX	XPP	Thu, Dec 20, 2012	59.80	60.38	59.41	60.24
895	AMEX	XPP	Wed, Dec 19, 2012	59.76	59.89	59.29	59.39
894	AMEX	XPP	Tue, Dec 18, 2012	58.60	59.74	58.12	59.60
893	AMEX	XPP	Mon, Dec 17, 2012	58.92	59.11	58.65	59.01
892	AMEX	XPP	Fri, Dec 14, 2012	58.50	59.08	58.39	58.62
891	AMEX	XPP	Thu, Dec 13, 2012	57.17	57.44	56.40	56.69
890	AMEX	XPP	Wed, Dec 12, 2012	58.34	58.69	57.73	57.74
889	AMEX	XPP	Tue, Dec 11, 2012	56.83	57.78	56.73	57.22
888	AMEX	XPP	Mon, Dec 10, 2012	56.58	57.59	56.55	57.02
887	AMEX	XPP	Fri, Dec 7, 2012	56.07	56.22	55.76	56.09
886	AMEX	XPP	Thu, Dec 6, 2012	54.93	55.69	54.61	55.69
885	AMEX	XPP	Wed, Dec 5, 2012	54.79	56.04	54.59	55.12
884	AMEX	XPP	Tue, Dec 4, 2012	52.06	52.79	51.97	52.08
883	AMEX	XPP	Mon, Dec 3, 2012	51.99	51.99	51.25	51.35
882	AMEX	XPP	Fri, Nov 30, 2012	52.74	52.77	52.25	52.34
881	AMEX	XPP	Thu, Nov 29, 2012	52.11	52.32	51.45	51.50
880	AMEX	XPP	Wed, Nov 28, 2012	50.60	51.67	50.00	51.56
879	AMEX	XPP	Tue, Nov 27, 2012	52.07	52.34	51.67	51.70
878	AMEX	XPP	Mon, Nov 26, 2012	52.57	52.92	52.34	52.92
877	AMEX	XPP	Fri, Nov 23, 2012	52.93	53.38	52.81	53.25
876	AMEX	XPP	Wed, Nov 21, 2012	50.90	51.22	50.33	50.89
875	AMEX	XPP	Tue, Nov 20, 2012	49.56	49.80	48.88	49.77
874	AMEX	XPP	Mon, Nov 19, 2012	50.15	51.01	50.15	50.79
873	AMEX	XPP	Fri, Nov 16, 2012	48.70	48.86	47.87	48.65
872	AMEX	XPP	Thu, Nov 15, 2012	48.16	48.61	47.80	48.51
871	AMEX	XPP	Wed, Nov 14, 2012	49.90	50.01	48.45	48.64
870	AMEX	XPP	Tue, Nov 13, 2012	49.00	49.62	48.33	49.20
869	AMEX	XPP	Mon, Nov 12, 2012	50.71	51.27	50.70	50.83
868	AMEX	XPP	Fri, Nov 9, 2012	50.07	51.15	49.78	50.60
867	AMEX	XPP	Thu, Nov 8, 2012	52.64	52.64	50.31	50.88
866	AMEX	XPP	Wed, Nov 7, 2012	53.58	53.58	52.13	52.81
865	AMEX	XPP	Tue, Nov 6, 2012	53.93	55.32	53.93	55.18
864	AMEX	XPP	Mon, Nov 5, 2012	53.98	54.43	53.00	54.18
863	AMEX	XPP	Fri, Nov 2, 2012	55.31	55.31	53.33	53.40
862	AMEX	XPP	Thu, Nov 1, 2012	54.04	54.76	50.00	54.20
861	AMEX	XPP	Wed, Oct 31, 2012	52.36	52.56	51.33	51.44
860	AMEX	XPP	Fri, Oct 26, 2012	52.17	52.25	51.44	51.95
859	AMEX	XPP	Thu, Oct 25, 2012	53.59	53.82	52.99	53.53
858	AMEX	XPP	Wed, Oct 24, 2012	53.55	53.64	52.67	52.72
857	AMEX	XPP	Tue, Oct 23, 2012	52.79	52.82	51.57	52.13
856	AMEX	XPP	Mon, Oct 22, 2012	54.04	54.44	53.33	53.94
855	AMEX	XPP	Fri, Oct 19, 2012	53.40	53.40	52.31	52.50
854	AMEX	XPP	Thu, Oct 18, 2012	53.43	54.00	53.01	53.37
853	AMEX	XPP	Wed, Oct 17, 2012	51.52	53.45	51.46	53.09
852	AMEX	XPP	Tue, Oct 16, 2012	51.41	52.00	51.32	51.85
851	AMEX	XPP	Mon, Oct 15, 2012	50.82	51.25	50.44	51.23
850	AMEX	XPP	Fri, Oct 12, 2012	50.05	50.84	49.61	50.32
849	AMEX	XPP	Thu, Oct 11, 2012	49.55	50.16	49.45	49.61
848	AMEX	XPP	Wed, Oct 10, 2012	47.69	47.69	47.21	47.43
847	AMEX	XPP	Tue, Oct 9, 2012	47.74	47.74	46.59	46.71
846	AMEX	XPP	Mon, Oct 8, 2012	46.44	46.64	46.23	46.64
845	AMEX	XPP	Fri, Oct 5, 2012	48.09	48.60	47.59	47.63
844	AMEX	XPP	Thu, Oct 4, 2012	46.51	47.27	46.31	47.10
843	AMEX	XPP	Wed, Oct 3, 2012	46.13	46.60	45.86	46.48
842	AMEX	XPP	Tue, Oct 2, 2012	47.00	47.05	46.03	46.42
841	AMEX	XPP	Mon, Oct 1, 2012	46.26	47.24	45.70	46.48
840	AMEX	XPP	Fri, Sep 28, 2012	45.72	46.02	45.43	45.61
839	AMEX	XPP	Thu, Sep 27, 2012	45.64	46.10	45.17	45.94
838	AMEX	XPP	Wed, Sep 26, 2012	44.52	44.52	43.59	43.76
837	AMEX	XPP	Tue, Sep 25, 2012	45.73	46.13	44.52	44.52
836	AMEX	XPP	Mon, Sep 24, 2012	45.56	46.05	45.34	45.84
835	AMEX	XPP	Fri, Sep 21, 2012	46.55	46.55	45.95	45.96
834	AMEX	XPP	Thu, Sep 20, 2012	45.28	45.53	44.89	45.48
833	AMEX	XPP	Wed, Sep 19, 2012	46.50	47.09	46.40	46.88
832	AMEX	XPP	Tue, Sep 18, 2012	45.54	45.79	45.04	45.42
831	AMEX	XPP	Mon, Sep 17, 2012	46.70	46.72	45.97	46.03
830	AMEX	XPP	Fri, Sep 14, 2012	47.22	48.23	46.76	47.24
829	AMEX	XPP	Thu, Sep 13, 2012	43.36	46.30	43.05	45.60
828	AMEX	XPP	Wed, Sep 12, 2012	43.30	43.63	43.00	43.45
827	AMEX	XPP	Tue, Sep 11, 2012	42.14	42.78	42.06	42.73
826	AMEX	XPP	Mon, Sep 10, 2012	42.39	42.57	41.58	41.63
825	AMEX	XPP	Fri, Sep 7, 2012	43.09	43.48	42.96	43.20
824	AMEX	XPP	Thu, Sep 6, 2012	39.83	41.10	39.83	40.87
823	AMEX	XPP	Wed, Sep 5, 2012	39.38	39.56	39.14	39.56
822	AMEX	XPP	Tue, Sep 4, 2012	40.69	40.69	40.00	40.20
821	AMEX	XPP	Fri, Aug 31, 2012	41.88	42.21	41.56	41.71
820	AMEX	XPP	Thu, Aug 30, 2012	41.74	41.97	41.41	41.56
819	AMEX	XPP	Wed, Aug 29, 2012	43.08	43.12	42.50	42.85
818	AMEX	XPP	Tue, Aug 28, 2012	43.13	43.24	42.74	43.19
817	AMEX	XPP	Mon, Aug 27, 2012	43.68	43.68	42.76	43.01
816	AMEX	XPP	Fri, Aug 24, 2012	44.16	44.35	43.48	44.21
815	AMEX	XPP	Thu, Aug 23, 2012	45.33	45.33	44.67	44.67
814	AMEX	XPP	Wed, Aug 22, 2012	44.46	44.93	44.08	44.90
813	AMEX	XPP	Tue, Aug 21, 2012	45.45	45.82	44.74	44.99
812	AMEX	XPP	Mon, Aug 20, 2012	44.83	45.38	44.72	45.32
811	AMEX	XPP	Fri, Aug 17, 2012	46.00	46.00	45.22	45.45
810	AMEX	XPP	Thu, Aug 16, 2012	45.76	46.05	45.31	45.78
809	AMEX	XPP	Wed, Aug 15, 2012	46.53	46.88	46.53	46.76
808	AMEX	XPP	Tue, Aug 14, 2012	47.59	47.66	47.20	47.24
807	AMEX	XPP	Mon, Aug 13, 2012	46.63	46.90	46.30	46.69
806	AMEX	XPP	Fri, Aug 10, 2012	46.93	47.52	46.80	47.34
805	AMEX	XPP	Thu, Aug 9, 2012	48.20	48.51	47.60	47.60
804	AMEX	XPP	Wed, Aug 8, 2012	47.15	47.81	47.15	47.29
803	AMEX	XPP	Tue, Aug 7, 2012	47.60	47.84	47.25	47.32
802	AMEX	XPP	Mon, Aug 6, 2012	46.50	47.39	46.50	46.71
801	AMEX	XPP	Fri, Aug 3, 2012	45.48	46.52	45.48	46.18
800	AMEX	XPP	Thu, Aug 2, 2012	43.93	44.68	43.50	44.12
799	AMEX	XPP	Wed, Aug 1, 2012	45.59	45.61	44.78	44.91
798	AMEX	XPP	Tue, Jul 31, 2012	44.92	45.32	44.67	44.74
797	AMEX	XPP	Mon, Jul 30, 2012	44.40	44.68	44.17	44.36
796	AMEX	XPP	Fri, Jul 27, 2012	43.10	45.03	42.80	44.52
795	AMEX	XPP	Thu, Jul 26, 2012	42.00	42.45	41.68	42.23
794	AMEX	XPP	Wed, Jul 25, 2012	41.25	41.45	40.61	40.83
793	AMEX	XPP	Tue, Jul 24, 2012	40.52	40.52	39.75	40.34
792	AMEX	XPP	Mon, Jul 23, 2012	40.04	40.95	39.58	40.65
791	AMEX	XPP	Fri, Jul 20, 2012	43.15	43.15	41.76	42.33
790	AMEX	XPP	Thu, Jul 19, 2012	42.75	43.78	42.75	43.44
789	AMEX	XPP	Wed, Jul 18, 2012	41.50	41.75	41.50	41.57
788	AMEX	XPP	Tue, Jul 17, 2012	41.48	42.31	40.53	42.08
787	AMEX	XPP	Mon, Jul 16, 2012	39.93	40.33	39.56	40.29
786	AMEX	XPP	Fri, Jul 13, 2012	40.00	40.86	40.00	40.66
785	AMEX	XPP	Thu, Jul 12, 2012	39.44	39.69	38.78	39.42
784	AMEX	XPP	Wed, Jul 11, 2012	41.15	41.39	40.56	40.96
783	AMEX	XPP	Tue, Jul 10, 2012	41.93	41.93	39.84	40.25
782	AMEX	XPP	Mon, Jul 9, 2012	42.08	42.08	41.28	41.83
781	AMEX	XPP	Fri, Jul 6, 2012	43.25	43.39	42.30	42.85
780	AMEX	XPP	Thu, Jul 5, 2012	44.37	44.94	44.20	44.49
779	AMEX	XPP	Tue, Jul 3, 2012	43.87	44.94	43.87	44.80
778	AMEX	XPP	Mon, Jul 2, 2012	43.38	43.60	42.64	43.35
777	AMEX	XPP	Fri, Jun 29, 2012	42.44	43.61	42.22	43.49
776	AMEX	XPP	Thu, Jun 28, 2012	39.82	40.46	39.46	40.46
775	AMEX	XPP	Wed, Jun 27, 2012	40.81	41.18	40.54	40.89
774	AMEX	XPP	Tue, Jun 26, 2012	40.01	40.11	39.56	39.75
773	AMEX	XPP	Mon, Jun 25, 2012	39.60	39.60	38.48	38.85
772	AMEX	XPP	Fri, Jun 22, 2012	40.66	40.81	40.21	40.65
771	AMEX	XPP	Thu, Jun 21, 2012	42.92	42.92	40.48	40.49
770	AMEX	XPP	Wed, Jun 20, 2012	44.26	44.58	43.40	44.23
769	AMEX	XPP	Tue, Jun 19, 2012	44.15	45.15	44.15	44.69
768	AMEX	XPP	Mon, Jun 18, 2012	43.54	43.97	43.23	43.85
767	AMEX	XPP	Fri, Jun 15, 2012	42.84	43.48	42.71	43.48
766	AMEX	XPP	Thu, Jun 14, 2012	40.80	42.30	40.66	41.71
765	AMEX	XPP	Wed, Jun 13, 2012	41.34	42.26	41.34	41.47
764	AMEX	XPP	Tue, Jun 12, 2012	40.73	41.25	40.30	41.17
763	AMEX	XPP	Mon, Jun 11, 2012	41.07	41.09	39.26	39.32
762	AMEX	XPP	Fri, Jun 8, 2012	39.83	39.90	39.13	39.44
761	AMEX	XPP	Thu, Jun 7, 2012	43.81	43.83	41.55	41.76
760	AMEX	XPP	Wed, Jun 6, 2012	39.97	41.28	39.89	41.13
759	AMEX	XPP	Tue, Jun 5, 2012	39.11	39.29	38.46	39.04
758	AMEX	XPP	Mon, Jun 4, 2012	38.81	39.25	38.30	38.92
757	AMEX	XPP	Fri, Jun 1, 2012	39.43	39.84	39.06	39.10
756	AMEX	XPP	Thu, May 31, 2012	41.28	41.60	40.36	41.20
755	AMEX	XPP	Wed, May 30, 2012	40.50	40.70	40.03	40.60
754	AMEX	XPP	Tue, May 29, 2012	41.96	42.16	41.41	42.06
753	AMEX	XPP	Fri, May 25, 2012	39.00	39.06	38.72	39.02
752	AMEX	XPP	Thu, May 24, 2012	40.71	40.80	38.90	39.36
751	AMEX	XPP	Wed, May 23, 2012	40.35	40.71	39.40	40.65
750	AMEX	XPP	Tue, May 22, 2012	41.90	42.48	40.62	41.47
749	AMEX	XPP	Mon, May 21, 2012	40.60	42.13	40.54	42.05
748	AMEX	XPP	Fri, May 18, 2012	40.86	41.03	39.96	40.08
747	AMEX	XPP	Thu, May 17, 2012	41.93	42.12	40.47	40.54
746	AMEX	XPP	Wed, May 16, 2012	43.10	43.72	42.35	42.35
745	AMEX	XPP	Tue, May 15, 2012	44.72	45.00	43.94	44.35
744	AMEX	XPP	Mon, May 14, 2012	44.58	44.89	43.95	44.38
743	AMEX	XPP	Fri, May 11, 2012	46.15	47.02	45.62	46.01
742	AMEX	XPP	Thu, May 10, 2012	47.70	47.74	46.95	47.12
741	AMEX	XPP	Wed, May 9, 2012	47.33	47.92	46.59	47.49
740	AMEX	XPP	Tue, May 8, 2012	49.63	49.69	47.70	48.87
739	AMEX	XPP	Mon, May 7, 2012	50.65	51.41	50.65	50.98
738	AMEX	XPP	Fri, May 4, 2012	52.41	52.41	51.00	51.29
737	AMEX	XPP	Thu, May 3, 2012	53.63	53.64	52.70	52.94
736	AMEX	XPP	Wed, May 2, 2012	53.52	54.07	52.87	53.96
735	AMEX	XPP	Tue, May 1, 2012	53.02	54.77	52.99	54.13
734	AMEX	XPP	Mon, Apr 30, 2012	53.18	53.37	52.29	52.96
733	AMEX	XPP	Fri, Apr 27, 2012	52.48	53.00	51.84	52.80
732	AMEX	XPP	Thu, Apr 26, 2012	52.02	52.79	52.01	52.54
731	AMEX	XPP	Wed, Apr 25, 2012	51.59	51.88	51.19	51.81
730	AMEX	XPP	Tue, Apr 24, 2012	51.00	51.70	50.77	50.91
729	AMEX	XPP	Mon, Apr 23, 2012	50.54	50.73	49.39	50.43
728	AMEX	XPP	Fri, Apr 20, 2012	53.48	54.19	53.14	53.19
727	AMEX	XPP	Thu, Apr 19, 2012	52.73	53.46	51.78	52.55
726	AMEX	XPP	Wed, Apr 18, 2012	51.51	52.08	51.37	51.92
725	AMEX	XPP	Tue, Apr 17, 2012	51.25	52.07	50.97	51.85
724	AMEX	XPP	Mon, Apr 16, 2012	51.99	52.30	50.26	50.66
723	AMEX	XPP	Fri, Apr 13, 2012	51.87	52.00	50.60	51.62
722	AMEX	XPP	Thu, Apr 12, 2012	49.27	51.85	49.27	51.62
721	AMEX	XPP	Wed, Apr 11, 2012	48.51	48.66	48.02	48.23
720	AMEX	XPP	Tue, Apr 10, 2012	48.65	48.76	46.70	47.13
719	AMEX	XPP	Mon, Apr 9, 2012	48.84	49.15	48.57	48.75
718	AMEX	XPP	Thu, Apr 5, 2012	49.53	50.74	49.53	50.56
717	AMEX	XPP	Wed, Apr 4, 2012	49.29	49.71	48.69	49.53
716	AMEX	XPP	Tue, Apr 3, 2012	51.28	51.33	50.07	51.08
715	AMEX	XPP	Mon, Apr 2, 2012	49.40	51.21	49.14	50.73
714	AMEX	XPP	Fri, Mar 30, 2012	50.07	50.17	49.30	49.56
713	AMEX	XPP	Thu, Mar 29, 2012	48.02	48.89	47.00	48.60
712	AMEX	XPP	Wed, Mar 28, 2012	50.66	50.66	49.19	49.76
711	AMEX	XPP	Tue, Mar 27, 2012	51.77	51.85	51.08	51.19
710	AMEX	XPP	Mon, Mar 26, 2012	50.78	51.57	50.71	51.43
709	AMEX	XPP	Fri, Mar 23, 2012	49.74	50.45	49.50	50.36
708	AMEX	XPP	Thu, Mar 22, 2012	50.61	50.68	49.60	50.25
707	AMEX	XPP	Wed, Mar 21, 2012	51.17	51.91	50.96	51.72
706	AMEX	XPP	Tue, Mar 20, 2012	51.41	51.43	50.56	51.33
705	AMEX	XPP	Mon, Mar 19, 2012	53.18	54.00	53.15	53.31
704	AMEX	XPP	Fri, Mar 16, 2012	55.76	56.01	55.09	55.60
703	AMEX	XPP	Thu, Mar 15, 2012	55.30	55.91	54.97	55.87
702	AMEX	XPP	Wed, Mar 14, 2012	57.18	57.70	55.00	55.28
701	AMEX	XPP	Tue, Mar 13, 2012	56.94	59.11	56.77	59.08
700	AMEX	XPP	Mon, Mar 12, 2012	56.16	56.30	55.57	55.72
699	AMEX	XPP	Fri, Mar 9, 2012	56.22	56.78	56.09	56.35
698	AMEX	XPP	Thu, Mar 8, 2012	55.35	55.99	54.83	55.70
697	AMEX	XPP	Wed, Mar 7, 2012	53.07	53.55	52.71	53.26
696	AMEX	XPP	Tue, Mar 6, 2012	53.41	53.41	52.21	52.85
695	AMEX	XPP	Mon, Mar 5, 2012	57.89	58.12	56.54	56.95
694	AMEX	XPP	Fri, Mar 2, 2012	59.78	60.22	59.38	60.09
693	AMEX	XPP	Thu, Mar 1, 2012	59.95	60.50	59.50	60.33
692	AMEX	XPP	Wed, Feb 29, 2012	60.72	61.51	59.83	60.12
691	AMEX	XPP	Tue, Feb 28, 2012	59.78	60.37	59.45	60.22
690	AMEX	XPP	Mon, Feb 27, 2012	57.73	58.80	57.28	58.50
689	AMEX	XPP	Fri, Feb 24, 2012	59.56	60.43	59.56	59.86
688	AMEX	XPP	Thu, Feb 23, 2012	59.85	60.03	59.40	59.70
687	AMEX	XPP	Wed, Feb 22, 2012	59.92	60.34	59.63	60.17
686	AMEX	XPP	Tue, Feb 21, 2012	59.64	60.00	58.74	59.17
685	AMEX	XPP	Fri, Feb 17, 2012	60.66	60.66	59.62	60.12
684	AMEX	XPP	Thu, Feb 16, 2012	58.92	60.28	58.54	60.27
683	AMEX	XPP	Wed, Feb 15, 2012	59.75	59.78	58.54	58.70
682	AMEX	XPP	Tue, Feb 14, 2012	57.29	57.56	56.80	57.55
681	AMEX	XPP	Mon, Feb 13, 2012	57.85	58.08	57.30	57.66
680	AMEX	XPP	Fri, Feb 10, 2012	56.62	56.71	55.46	56.23
679	AMEX	XPP	Thu, Feb 9, 2012	60.22	60.44	58.73	59.72
678	AMEX	XPP	Wed, Feb 8, 2012	59.56	60.61	59.52	60.57
677	AMEX	XPP	Tue, Feb 7, 2012	58.20	58.86	57.50	58.58
676	AMEX	XPP	Mon, Feb 6, 2012	58.86	59.29	58.63	59.05
675	AMEX	XPP	Fri, Feb 3, 2012	60.79	61.36	60.39	60.89
674	AMEX	XPP	Thu, Feb 2, 2012	59.13	60.00	58.92	59.28
673	AMEX	XPP	Wed, Feb 1, 2012	57.40	58.45	57.11	57.75
672	AMEX	XPP	Tue, Jan 31, 2012	56.37	56.37	55.04	55.88
671	AMEX	XPP	Mon, Jan 30, 2012	54.68	55.59	53.91	55.11
670	AMEX	XPP	Fri, Jan 27, 2012	57.45	58.36	57.42	58.27
669	AMEX	XPP	Thu, Jan 26, 2012	58.53	58.88	56.83	56.99
668	AMEX	XPP	Wed, Jan 25, 2012	56.04	58.03	55.71	57.79
667	AMEX	XPP	Tue, Jan 24, 2012	55.50	56.75	55.02	56.34
666	AMEX	XPP	Mon, Jan 23, 2012	55.83	57.47	55.77	56.12
665	AMEX	XPP	Fri, Jan 20, 2012	54.74	55.66	54.33	55.51
664	AMEX	XPP	Thu, Jan 19, 2012	55.54	55.85	54.80	55.40
663	AMEX	XPP	Wed, Jan 18, 2012	52.79	54.59	52.65	54.47
662	AMEX	XPP	Tue, Jan 17, 2012	52.72	53.00	52.14	52.60
661	AMEX	XPP	Fri, Jan 13, 2012	49.50	50.39	49.00	50.25
660	AMEX	XPP	Thu, Jan 12, 2012	50.56	50.56	49.75	50.44
659	AMEX	XPP	Wed, Jan 11, 2012	50.07	50.39	49.76	50.22
658	AMEX	XPP	Tue, Jan 10, 2012	50.03	51.09	50.03	50.38
657	AMEX	XPP	Mon, Jan 9, 2012	47.66	48.18	47.52	48.04
656	AMEX	XPP	Fri, Jan 6, 2012	46.66	46.66	45.65	45.96
655	AMEX	XPP	Thu, Jan 5, 2012	46.63	47.69	46.13	47.45
654	AMEX	XPP	Wed, Jan 4, 2012	46.56	47.01	46.23	46.97
653	AMEX	XPP	Tue, Jan 3, 2012	47.83	48.65	47.70	48.19
652	AMEX	XPP	Fri, Dec 30, 2011	44.88	45.59	44.88	45.40
651	AMEX	XPP	Thu, Dec 29, 2011	44.80	45.41	44.80	45.30
650	AMEX	XPP	Wed, Dec 28, 2011	45.15	45.31	44.18	44.44
649	AMEX	XPP	Tue, Dec 27, 2011	46.20	46.50	45.77	46.08
648	AMEX	XPP	Fri, Dec 23, 2011	46.35	46.59	46.00	46.58
647	AMEX	XPP	Thu, Dec 22, 2011	45.21	46.79	45.05	46.48
646	AMEX	XPP	Wed, Dec 21, 2011	44.09	45.06	43.30	45.06
645	AMEX	XPP	Tue, Dec 20, 2011	43.95	45.86	43.95	45.70
644	AMEX	XPP	Mon, Dec 19, 2011	44.10	44.30	42.07	42.19
643	AMEX	XPP	Fri, Dec 16, 2011	44.59	45.59	44.06	44.35
642	AMEX	XPP	Thu, Dec 15, 2011	44.23	44.37	43.04	43.27
641	AMEX	XPP	Wed, Dec 14, 2011	44.43	44.69	43.58	43.85
640	AMEX	XPP	Tue, Dec 13, 2011	46.32	46.73	44.47	44.87
639	AMEX	XPP	Mon, Dec 12, 2011	46.25	46.50	44.71	45.39
638	AMEX	XPP	Fri, Dec 9, 2011	48.08	49.64	48.04	49.05
637	AMEX	XPP	Thu, Dec 8, 2011	49.36	49.74	47.30	47.54
636	AMEX	XPP	Wed, Dec 7, 2011	49.67	50.86	49.19	50.55
635	AMEX	XPP	Tue, Dec 6, 2011	50.15	50.61	49.25	49.90
634	AMEX	XPP	Mon, Dec 5, 2011	51.27	51.72	50.27	50.76
633	AMEX	XPP	Fri, Dec 2, 2011	50.82	51.24	49.20	49.43
632	AMEX	XPP	Thu, Dec 1, 2011	49.92	50.79	49.77	50.00
631	AMEX	XPP	Wed, Nov 30, 2011	48.30	49.69	48.17	49.08
630	AMEX	XPP	Tue, Nov 29, 2011	44.46	45.41	43.93	44.03
629	AMEX	XPP	Mon, Nov 28, 2011	45.01	45.43	44.03	44.77
628	AMEX	XPP	Fri, Nov 25, 2011	41.85	42.76	41.68	41.74
627	AMEX	XPP	Wed, Nov 23, 2011	42.93	43.00	41.60	41.84
626	AMEX	XPP	Tue, Nov 22, 2011	44.14	44.85	43.04	44.06
625	AMEX	XPP	Mon, Nov 21, 2011	44.51	44.61	42.75	43.99
624	AMEX	XPP	Fri, Nov 18, 2011	47.56	47.63	46.55	46.90
623	AMEX	XPP	Thu, Nov 17, 2011	49.56	50.00	46.27	46.61
622	AMEX	XPP	Wed, Nov 16, 2011	50.38	51.55	49.17	49.36
621	AMEX	XPP	Tue, Nov 15, 2011	52.70	54.34	52.55	53.67
620	AMEX	XPP	Mon, Nov 14, 2011	53.38	53.38	51.37	52.40
619	AMEX	XPP	Fri, Nov 11, 2011	52.83	54.44	52.68	53.75
618	AMEX	XPP	Thu, Nov 10, 2011	52.46	52.79	50.91	51.59
617	AMEX	XPP	Wed, Nov 9, 2011	53.07	53.54	50.12	50.97
616	AMEX	XPP	Tue, Nov 8, 2011	55.56	57.50	54.21	57.36
615	AMEX	XPP	Mon, Nov 7, 2011	54.04	55.22	53.07	55.08
614	AMEX	XPP	Fri, Nov 4, 2011	53.99	54.16	51.61	53.58
613	AMEX	XPP	Thu, Nov 3, 2011	53.29	55.62	52.28	54.78
612	AMEX	XPP	Wed, Nov 2, 2011	51.33	53.09	50.75	53.02
611	AMEX	XPP	Tue, Nov 1, 2011	46.20	48.54	45.45	47.88
610	AMEX	XPP	Mon, Oct 31, 2011	51.67	51.95	49.20	49.29
609	AMEX	XPP	Fri, Oct 28, 2011	53.64	55.12	53.46	54.29
608	AMEX	XPP	Thu, Oct 27, 2011	54.26	56.94	52.64	55.52
607	AMEX	XPP	Wed, Oct 26, 2011	49.15	50.00	47.26	49.73
606	AMEX	XPP	Tue, Oct 25, 2011	47.00	47.23	45.80	46.03
605	AMEX	XPP	Mon, Oct 24, 2011	45.20	48.19	44.85	47.42
604	AMEX	XPP	Fri, Oct 21, 2011	41.65	43.00	41.65	42.86
603	AMEX	XPP	Thu, Oct 20, 2011	41.14	41.21	39.18	40.67
602	AMEX	XPP	Wed, Oct 19, 2011	43.23	44.01	41.97	42.01
601	AMEX	XPP	Tue, Oct 18, 2011	42.66	44.93	41.45	44.66
600	AMEX	XPP	Mon, Oct 17, 2011	45.37	45.38	43.15	43.30
599	AMEX	XPP	Fri, Oct 14, 2011	45.10	46.12	44.88	46.12
598	AMEX	XPP	Thu, Oct 13, 2011	45.57	45.63	43.70	45.21
597	AMEX	XPP	Wed, Oct 12, 2011	44.66	47.22	44.66	46.37
596	AMEX	XPP	Tue, Oct 11, 2011	41.31	43.81	41.00	42.79
595	AMEX	XPP	Mon, Oct 10, 2011	38.88	41.08	38.88	41.08
594	AMEX	XPP	Fri, Oct 7, 2011	38.71	38.96	36.99	37.23
593	AMEX	XPP	Thu, Oct 6, 2011	36.51	38.13	35.83	38.07
592	AMEX	XPP	Wed, Oct 5, 2011	34.11	37.16	34.09	37.11
591	AMEX	XPP	Tue, Oct 4, 2011	32.17	34.49	31.60	34.49
590	AMEX	XPP	Mon, Oct 3, 2011	35.23	36.62	34.22	34.26
589	AMEX	XPP	Fri, Sep 30, 2011	38.69	39.83	36.78	37.23
588	AMEX	XPP	Thu, Sep 29, 2011	42.89	42.95	41.24	41.94
587	AMEX	XPP	Wed, Sep 28, 2011	42.81	43.29	40.93	40.96
586	AMEX	XPP	Tue, Sep 27, 2011	43.43	45.52	43.38	44.26
585	AMEX	XPP	Mon, Sep 26, 2011	39.03	41.00	38.26	40.21
584	AMEX	XPP	Fri, Sep 23, 2011	39.37	41.03	39.16	40.60
583	AMEX	XPP	Thu, Sep 22, 2011	40.59	41.47	38.32	40.45
582	AMEX	XPP	Wed, Sep 21, 2011	47.66	48.08	44.31	44.43
581	AMEX	XPP	Tue, Sep 20, 2011	49.47	50.32	48.42	48.79
580	AMEX	XPP	Mon, Sep 19, 2011	48.83	49.68	47.82	49.26
579	AMEX	XPP	Fri, Sep 16, 2011	52.95	53.26	51.75	52.65
578	AMEX	XPP	Thu, Sep 15, 2011	51.42	52.06	50.16	52.06
577	AMEX	XPP	Wed, Sep 14, 2011	50.28	51.45	48.79	50.82
576	AMEX	XPP	Tue, Sep 13, 2011	50.48	50.75	49.63	50.73
575	AMEX	XPP	Mon, Sep 12, 2011	49.53	50.61	48.62	50.27
574	AMEX	XPP	Fri, Sep 9, 2011	52.82	52.91	50.70	50.79
573	AMEX	XPP	Thu, Sep 8, 2011	54.26	55.53	53.76	53.81
572	AMEX	XPP	Wed, Sep 7, 2011	55.78	56.62	55.27	56.49
571	AMEX	XPP	Tue, Sep 6, 2011	51.62	54.42	51.62	54.29
570	AMEX	XPP	Fri, Sep 2, 2011	54.78	55.38	53.97	54.42
569	AMEX	XPP	Thu, Sep 1, 2011	58.37	59.05	57.09	57.09
568	AMEX	XPP	Wed, Aug 31, 2011	58.59	59.01	57.56	58.74
567	AMEX	XPP	Tue, Aug 30, 2011	55.93	57.42	55.64	56.89
566	AMEX	XPP	Mon, Aug 29, 2011	54.60	56.80	54.54	56.77
565	AMEX	XPP	Fri, Aug 26, 2011	51.81	53.73	50.46	53.65
564	AMEX	XPP	Thu, Aug 25, 2011	54.33	54.76	52.17	52.87
563	AMEX	XPP	Wed, Aug 24, 2011	52.40	53.83	52.31	53.58
562	AMEX	XPP	Tue, Aug 23, 2011	52.45	55.02	51.29	54.81
561	AMEX	XPP	Mon, Aug 22, 2011	51.73	51.85	50.00	50.28
560	AMEX	XPP	Fri, Aug 19, 2011	51.00	52.75	51.00	51.00
559	AMEX	XPP	Thu, Aug 18, 2011	52.57	52.78	50.40	51.91
558	AMEX	XPP	Wed, Aug 17, 2011	57.03	57.73	55.57	56.20
557	AMEX	XPP	Tue, Aug 16, 2011	55.98	57.05	55.41	56.51
556	AMEX	XPP	Mon, Aug 15, 2011	56.34	57.28	55.91	57.21
555	AMEX	XPP	Fri, Aug 12, 2011	54.07	54.32	52.41	53.35
554	AMEX	XPP	Thu, Aug 11, 2011	50.71	54.45	50.71	53.96
553	AMEX	XPP	Wed, Aug 10, 2011	51.45	52.61	48.81	49.06
552	AMEX	XPP	Tue, Aug 9, 2011	52.30	55.46	49.74	55.37
551	AMEX	XPP	Mon, Aug 8, 2011	55.80	57.27	51.27	52.11
550	AMEX	XPP	Fri, Aug 5, 2011	61.51	62.16	56.58	60.14
549	AMEX	XPP	Thu, Aug 4, 2011	64.10	64.62	61.72	61.83
548	AMEX	XPP	Wed, Aug 3, 2011	67.04	67.60	64.56	67.35
547	AMEX	XPP	Tue, Aug 2, 2011	70.31	70.45	67.83	67.93
546	AMEX	XPP	Mon, Aug 1, 2011	73.20	73.27	70.24	71.66
545	AMEX	XPP	Fri, Jul 29, 2011	70.45	72.62	70.45	72.30
544	AMEX	XPP	Thu, Jul 28, 2011	72.15	72.87	71.57	72.26
543	AMEX	XPP	Wed, Jul 27, 2011	72.30	72.30	70.71	71.12
542	AMEX	XPP	Tue, Jul 26, 2011	72.96	73.57	72.32	73.23
541	AMEX	XPP	Mon, Jul 25, 2011	71.10	71.89	70.90	71.45
540	AMEX	XPP	Fri, Jul 22, 2011	72.22	72.67	71.66	72.42
539	AMEX	XPP	Thu, Jul 21, 2011	70.73	71.88	70.36	71.39
538	AMEX	XPP	Wed, Jul 20, 2011	70.20	71.18	70.09	70.75
537	AMEX	XPP	Tue, Jul 19, 2011	69.16	70.02	69.13	69.91
536	AMEX	XPP	Mon, Jul 18, 2011	68.30	68.51	67.24	68.19
535	AMEX	XPP	Fri, Jul 15, 2011	69.49	69.49	68.22	68.75
534	AMEX	XPP	Thu, Jul 14, 2011	69.50	69.83	68.01	68.33
533	AMEX	XPP	Wed, Jul 13, 2011	68.54	70.35	68.54	69.19
532	AMEX	XPP	Tue, Jul 12, 2011	67.31	68.11	66.78	67.31
531	AMEX	XPP	Mon, Jul 11, 2011	70.26	70.26	68.09	68.47
530	AMEX	XPP	Fri, Jul 8, 2011	72.58	73.08	71.35	72.00
529	AMEX	XPP	Thu, Jul 7, 2011	73.41	74.15	73.26	73.68
528	AMEX	XPP	Wed, Jul 6, 2011	72.12	72.43	70.97	72.41
527	AMEX	XPP	Tue, Jul 5, 2011	75.04	75.05	73.75	74.28
526	AMEX	XPP	Fri, Jul 1, 2011	74.46	75.82	74.23	75.47
525	AMEX	XPP	Thu, Jun 30, 2011	73.45	74.41	73.00	74.29
524	AMEX	XPP	Wed, Jun 29, 2011	71.80	72.67	71.22	72.56
523	AMEX	XPP	Tue, Jun 28, 2011	71.40	73.02	71.28	73.02
522	AMEX	XPP	Mon, Jun 27, 2011	71.12	72.56	70.65	72.24
521	AMEX	XPP	Fri, Jun 24, 2011	71.40	71.40	69.51	69.90
520	AMEX	XPP	Thu, Jun 23, 2011	66.66	68.60	65.58	68.58
519	AMEX	XPP	Wed, Jun 22, 2011	68.71	69.60	67.97	68.00
518	AMEX	XPP	Tue, Jun 21, 2011	69.14	70.87	69.13	70.72
517	AMEX	XPP	Mon, Jun 20, 2011	68.15	68.87	68.15	68.82
516	AMEX	XPP	Fri, Jun 17, 2011	69.19	69.50	68.70	69.01
515	AMEX	XPP	Thu, Jun 16, 2011	68.50	70.00	68.09	69.03
514	AMEX	XPP	Wed, Jun 15, 2011	70.60	71.17	69.20	69.90
513	AMEX	XPP	Tue, Jun 14, 2011	72.60	73.19	72.34	72.52
512	AMEX	XPP	Mon, Jun 13, 2011	71.90	71.98	70.10	70.78
511	AMEX	XPP	Fri, Jun 10, 2011	71.36	71.45	69.49	69.84
510	AMEX	XPP	Thu, Jun 9, 2011	72.47	73.85	71.74	73.41
509	AMEX	XPP	Wed, Jun 8, 2011	73.63	74.00	72.62	73.17
508	AMEX	XPP	Tue, Jun 7, 2011	74.65	75.30	73.94	74.02
507	AMEX	XPP	Mon, Jun 6, 2011	74.06	74.47	73.07	73.09
506	AMEX	XPP	Fri, Jun 3, 2011	74.14	75.49	74.09	74.53
505	AMEX	XPP	Thu, Jun 2, 2011	77.28	77.92	76.40	77.55
504	AMEX	XPP	Wed, Jun 1, 2011	79.39	79.50	76.84	77.22
503	AMEX	XPP	Tue, May 31, 2011	79.57	80.14	79.11	80.14
502	AMEX	XPP	Fri, May 27, 2011	76.12	76.75	75.87	76.25
501	AMEX	XPP	Thu, May 26, 2011	73.93	74.65	73.51	74.61
500	AMEX	XPP	Wed, May 25, 2011	73.61	74.36	73.48	73.97
499	AMEX	XPP	Tue, May 24, 2011	73.16	73.65	72.68	73.13
498	AMEX	XPP	Mon, May 23, 2011	72.01	72.36	71.14	72.14
497	AMEX	XPP	Fri, May 20, 2011	75.73	76.26	74.86	75.71
496	AMEX	XPP	Thu, May 19, 2011	76.01	76.28	75.22	76.02
495	AMEX	XPP	Wed, May 18, 2011	74.25	76.19	74.25	76.03
494	AMEX	XPP	Tue, May 17, 2011	72.20	72.98	71.73	72.75
493	AMEX	XPP	Mon, May 16, 2011	72.15	73.58	71.96	72.61
492	AMEX	XPP	Fri, May 13, 2011	75.00	75.11	72.30	72.87
491	AMEX	XPP	Thu, May 12, 2011	74.03	75.25	72.74	74.86
490	AMEX	XPP	Wed, May 11, 2011	75.56	75.56	73.08	74.40
489	AMEX	XPP	Tue, May 10, 2011	76.21	77.03	75.85	76.58
488	AMEX	XPP	Mon, May 9, 2011	75.73	75.98	74.44	75.25
487	AMEX	XPP	Fri, May 6, 2011	75.80	77.22	74.22	74.95
486	AMEX	XPP	Thu, May 5, 2011	73.88	75.41	73.00	73.77
485	AMEX	XPP	Wed, May 4, 2011	75.62	75.45	73.72	74.73
484	AMEX	XPP	Tue, May 3, 2011	77.97	78.17	76.48	77.58
483	AMEX	XPP	Mon, May 2, 2011	80.13	80.90	79.23	79.37
482	AMEX	XPP	Fri, Apr 29, 2011	79.25	80.06	78.62	79.94
481	AMEX	XPP	Thu, Apr 28, 2011	79.93	80.10	79.22	79.94
480	AMEX	XPP	Wed, Apr 27, 2011	81.56	81.56	79.28	81.26
479	AMEX	XPP	Tue, Apr 26, 2011	82.55	83.36	81.78	82.79
478	AMEX	XPP	Mon, Apr 25, 2011	83.44	83.83	82.11	82.31
477	AMEX	XPP	Thu, Apr 21, 2011	83.60	84.17	83.24	84.12
476	AMEX	XPP	Wed, Apr 20, 2011	82.13	83.02	81.70	82.58
475	AMEX	XPP	Tue, Apr 19, 2011	78.55	79.29	78.43	78.76
474	AMEX	XPP	Mon, Apr 18, 2011	78.79	79.33	77.58	78.93
473	AMEX	XPP	Fri, Apr 15, 2011	82.03	82.36	81.25	82.08
472	AMEX	XPP	Thu, Apr 14, 2011	80.63	81.46	80.24	81.16
471	AMEX	XPP	Wed, Apr 13, 2011	82.26	82.49	80.14	80.95
470	AMEX	XPP	Tue, Apr 12, 2011	80.31	80.78	78.70	79.35
469	AMEX	XPP	Mon, Apr 11, 2011	83.58	83.82	80.95	81.40
468	AMEX	XPP	Fri, Apr 8, 2011	83.65	84.08	82.06	82.94
467	AMEX	XPP	Thu, Apr 7, 2011	83.00	83.70	81.97	82.78
466	AMEX	XPP	Wed, Apr 6, 2011	83.71	84.13	83.08	83.27
465	AMEX	XPP	Tue, Apr 5, 2011	82.82	83.64	82.70	82.70
464	AMEX	XPP	Mon, Apr 4, 2011	82.48	84.04	82.15	83.94
463	AMEX	XPP	Fri, Apr 1, 2011	81.19	81.84	80.71	80.94
462	AMEX	XPP	Thu, Mar 31, 2011	77.53	79.24	77.53	78.92
461	AMEX	XPP	Wed, Mar 30, 2011	76.63	77.54	76.45	77.15
460	AMEX	XPP	Tue, Mar 29, 2011	74.13	75.23	74.13	74.91
459	AMEX	XPP	Mon, Mar 28, 2011	73.96	74.12	73.50	73.63
458	AMEX	XPP	Fri, Mar 25, 2011	74.29	75.50	74.29	74.72
457	AMEX	XPP	Thu, Mar 24, 2011	74.27	75.04	72.84	74.64
456	AMEX	XPP	Wed, Mar 23, 2011	72.25	73.49	71.83	73.21
455	AMEX	XPP	Tue, Mar 22, 2011	72.15	72.50	71.53	71.92
454	AMEX	XPP	Mon, Mar 21, 2011	70.58	71.92	70.58	71.59
453	AMEX	XPP	Fri, Mar 18, 2011	69.01	69.35	68.10	68.18
452	AMEX	XPP	Thu, Mar 17, 2011	69.25	69.93	68.47	69.15
451	AMEX	XPP	Wed, Mar 16, 2011	70.72	71.60	67.55	68.42
450	AMEX	XPP	Tue, Mar 15, 2011	68.75	72.90	68.66	71.92
449	AMEX	XPP	Mon, Mar 14, 2011	74.20	74.68	73.62	74.68
448	AMEX	XPP	Fri, Mar 11, 2011	73.09	74.58	72.86	74.24
447	AMEX	XPP	Thu, Mar 10, 2011	75.75	75.75	74.46	74.72
446	AMEX	XPP	Wed, Mar 9, 2011	76.76	77.73	76.39	77.35
445	AMEX	XPP	Tue, Mar 8, 2011	75.50	77.15	74.45	76.39
444	AMEX	XPP	Mon, Mar 7, 2011	75.03	75.40	72.82	73.15
443	AMEX	XPP	Fri, Mar 4, 2011	73.98	74.24	72.70	73.98
442	AMEX	XPP	Thu, Mar 3, 2011	72.38	73.74	72.38	73.67
441	AMEX	XPP	Wed, Mar 2, 2011	70.27	71.80	70.23	71.23
440	AMEX	XPP	Tue, Mar 1, 2011	71.40	71.40	69.41	69.87
439	AMEX	XPP	Mon, Feb 28, 2011	70.35	70.80	69.80	70.80
438	AMEX	XPP	Fri, Feb 25, 2011	68.25	68.80	67.74	68.76
437	AMEX	XPP	Thu, Feb 24, 2011	66.46	67.02	65.52	66.54
436	AMEX	XPP	Wed, Feb 23, 2011	66.78	67.32	65.56	66.79
435	AMEX	XPP	Tue, Feb 22, 2011	68.42	68.72	66.14	66.77
434	AMEX	XPP	Fri, Feb 18, 2011	72.65	72.74	71.35	71.87
433	AMEX	XPP	Thu, Feb 17, 2011	70.76	71.73	70.63	71.52
432	AMEX	XPP	Wed, Feb 16, 2011	69.68	71.10	69.25	70.46
431	AMEX	XPP	Tue, Feb 15, 2011	68.37	68.87	67.88	68.69
430	AMEX	XPP	Mon, Feb 14, 2011	69.25	69.68	68.93	69.10
429	AMEX	XPP	Fri, Feb 11, 2011	66.66	68.87	66.55	68.25
428	AMEX	XPP	Thu, Feb 10, 2011	65.72	67.79	65.57	67.06
427	AMEX	XPP	Wed, Feb 9, 2011	68.92	68.92	66.72	67.65
426	AMEX	XPP	Tue, Feb 8, 2011	70.81	71.44	70.44	71.36
425	AMEX	XPP	Mon, Feb 7, 2011	70.92	71.51	70.74	71.01
424	AMEX	XPP	Fri, Feb 4, 2011	72.08	72.30	70.89	72.30
423	AMEX	XPP	Thu, Feb 3, 2011	72.18	72.51	71.47	71.74
422	AMEX	XPP	Wed, Feb 2, 2011	72.89	73.00	71.89	72.19
421	AMEX	XPP	Tue, Feb 1, 2011	71.73	72.78	71.69	72.24
420	AMEX	XPP	Mon, Jan 31, 2011	71.12	72.36	70.80	71.43
419	AMEX	XPP	Fri, Jan 28, 2011	72.63	72.63	69.09	69.54
418	AMEX	XPP	Thu, Jan 27, 2011	73.42	73.97	72.98	73.44
417	AMEX	XPP	Wed, Jan 26, 2011	73.33	73.50	72.55	72.94
416	AMEX	XPP	Tue, Jan 25, 2011	72.07	72.48	70.94	72.22
415	AMEX	XPP	Mon, Jan 24, 2011	72.60	73.28	72.60	73.11
414	AMEX	XPP	Fri, Jan 21, 2011	74.95	75.40	73.44	73.55
413	AMEX	XPP	Thu, Jan 20, 2011	75.79	75.79	73.13	74.97
412	AMEX	XPP	Wed, Jan 19, 2011	77.80	78.25	76.70	77.31
411	AMEX	XPP	Tue, Jan 18, 2011	76.50	77.12	76.14	77.01
410	AMEX	XPP	Fri, Jan 14, 2011	77.53	78.25	77.53	78.21
409	AMEX	XPP	Thu, Jan 13, 2011	78.63	78.75	77.53	78.17
408	AMEX	XPP	Wed, Jan 12, 2011	78.64	78.85	77.86	78.42
407	AMEX	XPP	Tue, Jan 11, 2011	75.51	75.87	75.01	75.40
406	AMEX	XPP	Mon, Jan 10, 2011	73.97	74.11	73.00	73.77
405	AMEX	XPP	Fri, Jan 7, 2011	76.11	76.14	73.80	75.03
404	AMEX	XPP	Thu, Jan 6, 2011	76.50	76.62	75.31	76.27
403	AMEX	XPP	Wed, Jan 5, 2011	76.19	77.66	76.19	77.29
402	AMEX	XPP	Tue, Jan 4, 2011	77.00	77.23	75.47	77.23
401	AMEX	XPP	Mon, Jan 3, 2011	75.77	75.88	74.96	75.28
400	AMEX	XPP	Fri, Dec 31, 2010	73.00	73.12	72.69	73.12
399	AMEX	XPP	Thu, Dec 30, 2010	72.11	72.51	71.54	71.66
398	AMEX	XPP	Wed, Dec 29, 2010	71.62	72.41	71.62	71.99
397	AMEX	XPP	Tue, Dec 28, 2010	69.93	70.46	69.20	70.25
396	AMEX	XPP	Mon, Dec 27, 2010	70.35	71.51	70.20	71.26
395	AMEX	XPP	Thu, Dec 23, 2010	71.65	71.82	71.24	71.60
394	AMEX	XPP	Wed, Dec 22, 2010	73.24	73.55	73.13	73.37
393	AMEX	XPP	Tue, Dec 21, 2010	72.60	73.85	72.48	73.61
392	AMEX	XPP	Mon, Dec 20, 2010	71.16	71.25	70.20	70.73
391	AMEX	XPP	Fri, Dec 17, 2010	70.70	71.06	70.19	70.90
390	AMEX	XPP	Thu, Dec 16, 2010	70.70	71.21	70.24	71.02
389	AMEX	XPP	Wed, Dec 15, 2010	73.07	73.14	71.09	71.54
388	AMEX	XPP	Tue, Dec 14, 2010	75.40	75.65	74.28	75.04
387	AMEX	XPP	Mon, Dec 13, 2010	75.24	76.08	74.86	75.22
386	AMEX	XPP	Fri, Dec 10, 2010	73.60	74.22	73.50	73.78
385	AMEX	XPP	Thu, Dec 9, 2010	73.77	73.77	72.70	73.37
384	AMEX	XPP	Wed, Dec 8, 2010	74.69	74.79	72.80	73.49
383	AMEX	XPP	Tue, Dec 7, 2010	77.20	77.37	75.52	75.55
382	AMEX	XPP	Mon, Dec 6, 2010	75.07	75.50	74.58	75.09
381	AMEX	XPP	Fri, Dec 3, 2010	75.38	77.67	75.29	77.07
380	AMEX	XPP	Thu, Dec 2, 2010	77.20	79.78	77.14	79.40
379	AMEX	XPP	Wed, Dec 1, 2010	77.13	77.76	76.40	77.04
378	AMEX	XPP	Tue, Nov 30, 2010	73.03	74.56	72.87	73.63
377	AMEX	XPP	Mon, Nov 29, 2010	74.25	75.50	73.15	75.25
376	AMEX	XPP	Fri, Nov 26, 2010	73.24	73.97	72.99	73.48
375	AMEX	XPP	Wed, Nov 24, 2010	75.64	76.80	75.37	76.53
374	AMEX	XPP	Tue, Nov 23, 2010	74.22	74.40	73.11	73.91
373	AMEX	XPP	Mon, Nov 22, 2010	77.80	78.75	75.62	77.45
372	AMEX	XPP	Fri, Nov 19, 2010	78.12	78.44	75.98	78.17
371	AMEX	XPP	Thu, Nov 18, 2010	79.27	80.46	79.27	79.60
370	AMEX	XPP	Wed, Nov 17, 2010	75.42	77.32	75.42	76.33
369	AMEX	XPP	Tue, Nov 16, 2010	78.68	78.68	75.70	76.15
368	AMEX	XPP	Mon, Nov 15, 2010	81.72	82.89	80.65	81.05
367	AMEX	XPP	Fri, Nov 12, 2010	84.45	85.32	81.86	83.13
366	AMEX	XPP	Thu, Nov 11, 2010	87.96	88.50	86.81	88.50
365	AMEX	XPP	Wed, Nov 10, 2010	86.40	87.60	84.58	87.58
364	AMEX	XPP	Tue, Nov 9, 2010	89.49	89.60	85.44	86.49
363	AMEX	XPP	Mon, Nov 8, 2010	90.18	90.43	89.22	89.85
362	AMEX	XPP	Fri, Nov 5, 2010	89.43	90.17	89.02	89.88
361	AMEX	XPP	Thu, Nov 4, 2010	88.77	90.21	88.77	89.92
360	AMEX	XPP	Wed, Nov 3, 2010	85.55	86.82	83.43	86.82
359	AMEX	XPP	Tue, Nov 2, 2010	83.13	83.48	82.70	83.16
358	AMEX	XPP	Mon, Nov 1, 2010	81.70	82.54	80.67	80.96
357	AMEX	XPP	Fri, Oct 29, 2010	78.20	79.55	78.19	79.53
356	AMEX	XPP	Thu, Oct 28, 2010	80.75	81.17	79.69	80.10
355	AMEX	XPP	Wed, Oct 27, 2010	79.51	80.04	77.37	79.94
354	AMEX	XPP	Tue, Oct 26, 2010	83.51	84.16	82.30	83.80
353	AMEX	XPP	Mon, Oct 25, 2010	83.97	85.08	83.81	83.93
352	AMEX	XPP	Fri, Oct 22, 2010	82.81	83.13	81.57	81.95
351	AMEX	XPP	Thu, Oct 21, 2010	84.70	84.74	81.50	83.65
350	AMEX	XPP	Wed, Oct 20, 2010	82.30	84.93	82.22	83.85
349	AMEX	XPP	Tue, Oct 19, 2010	82.39	82.65	80.31	80.61
348	AMEX	XPP	Mon, Oct 18, 2010	82.92	85.25	82.76	84.80
347	AMEX	XPP	Fri, Oct 15, 2010	84.88	84.88	81.65	84.00
346	AMEX	XPP	Thu, Oct 14, 2010	83.61	84.04	81.56	82.67
345	AMEX	XPP	Wed, Oct 13, 2010	81.26	83.29	81.26	82.35
344	AMEX	XPP	Tue, Oct 12, 2010	78.44	79.17	77.43	78.59
343	AMEX	XPP	Mon, Oct 11, 2010	78.50	79.18	78.35	79.18
342	AMEX	XPP	Fri, Oct 8, 2010	76.02	78.14	75.68	77.69
341	AMEX	XPP	Thu, Oct 7, 2010	76.27	76.27	74.81	75.62
340	AMEX	XPP	Wed, Oct 6, 2010	76.03	77.04	75.87	76.99
339	AMEX	XPP	Tue, Oct 5, 2010	75.55	77.40	75.49	77.14
338	AMEX	XPP	Mon, Oct 4, 2010	74.27	74.83	72.87	74.13
337	AMEX	XPP	Fri, Oct 1, 2010	72.97	73.83	72.84	73.41
336	AMEX	XPP	Thu, Sep 30, 2010	72.62	72.93	71.48	72.21
335	AMEX	XPP	Wed, Sep 29, 2010	72.24	72.24	71.52	71.95
334	AMEX	XPP	Tue, Sep 28, 2010	70.66	71.40	69.99	71.03
333	AMEX	XPP	Mon, Sep 27, 2010	71.64	71.99	71.32	71.39
332	AMEX	XPP	Fri, Sep 24, 2010	71.22	72.50	71.01	72.30
331	AMEX	XPP	Thu, Sep 23, 2010	69.19	70.32	68.90	69.14
330	AMEX	XPP	Wed, Sep 22, 2010	70.43	71.10	69.96	70.26
329	AMEX	XPP	Tue, Sep 21, 2010	70.58	71.67	70.18	71.01
328	AMEX	XPP	Mon, Sep 20, 2010	69.83	71.27	69.56	71.01
327	AMEX	XPP	Fri, Sep 17, 2010	69.20	69.41	68.41	69.41
326	AMEX	XPP	Thu, Sep 16, 2010	67.63	68.46	67.63	68.15
325	AMEX	XPP	Wed, Sep 15, 2010	67.89	69.11	67.83	68.95
324	AMEX	XPP	Tue, Sep 14, 2010	68.78	70.56	68.60	69.78
323	AMEX	XPP	Mon, Sep 13, 2010	68.94	69.37	68.54	69.21
322	AMEX	XPP	Fri, Sep 10, 2010	65.68	66.22	65.47	65.48
321	AMEX	XPP	Thu, Sep 9, 2010	66.41	66.44	65.48	65.91
320	AMEX	XPP	Wed, Sep 8, 2010	64.88	66.02	64.75	65.30
319	AMEX	XPP	Tue, Sep 7, 2010	66.72	66.83	64.63	64.74
318	AMEX	XPP	Fri, Sep 3, 2010	66.36	66.76	65.52	66.07
317	AMEX	XPP	Thu, Sep 2, 2010	64.46	65.30	64.20	65.30
316	AMEX	XPP	Wed, Sep 1, 2010	62.84	64.35	62.49	64.00
315	AMEX	XPP	Tue, Aug 31, 2010	61.00	61.88	60.40	60.92
314	AMEX	XPP	Mon, Aug 30, 2010	62.00	62.27	61.02	61.18
313	AMEX	XPP	Fri, Aug 27, 2010	61.90	63.12	60.60	62.96
312	AMEX	XPP	Thu, Aug 26, 2010	61.76	62.04	60.45	60.76
311	AMEX	XPP	Wed, Aug 25, 2010	60.97	62.06	60.16	61.68
310	AMEX	XPP	Tue, Aug 24, 2010	62.04	62.48	60.94	61.86
309	AMEX	XPP	Mon, Aug 23, 2010	64.23	64.47	63.00	63.06
308	AMEX	XPP	Fri, Aug 20, 2010	64.73	64.97	63.51	64.77
307	AMEX	XPP	Thu, Aug 19, 2010	65.72	65.72	63.60	64.65
306	AMEX	XPP	Wed, Aug 18, 2010	65.25	66.08	64.50	65.41
305	AMEX	XPP	Tue, Aug 17, 2010	65.86	66.70	65.31	65.78
304	AMEX	XPP	Mon, Aug 16, 2010	64.06	65.00	63.86	64.68
303	AMEX	XPP	Fri, Aug 13, 2010	63.47	63.72	62.96	63.20
302	AMEX	XPP	Thu, Aug 12, 2010	62.06	63.53	61.97	63.04
301	AMEX	XPP	Wed, Aug 11, 2010	64.60	64.60	63.10	63.65
300	AMEX	XPP	Tue, Aug 10, 2010	67.30	67.95	66.41	67.41
299	AMEX	XPP	Mon, Aug 9, 2010	70.30	70.62	69.90	70.30
298	AMEX	XPP	Fri, Aug 6, 2010	68.40	69.64	67.91	69.64
297	AMEX	XPP	Thu, Aug 5, 2010	68.99	69.76	68.41	69.70
296	AMEX	XPP	Wed, Aug 4, 2010	69.86	70.50	68.92	70.03
295	AMEX	XPP	Tue, Aug 3, 2010	69.47	69.75	68.44	69.68
294	AMEX	XPP	Mon, Aug 2, 2010	70.05	71.32	69.69	70.90
293	AMEX	XPP	Fri, Jul 30, 2010	65.51	67.68	65.01	67.41
292	AMEX	XPP	Thu, Jul 29, 2010	67.20	67.81	65.29	66.79
291	AMEX	XPP	Wed, Jul 28, 2010	66.80	67.48	66.42	67.01
290	AMEX	XPP	Tue, Jul 27, 2010	67.70	67.77	66.04	67.03
289	AMEX	XPP	Mon, Jul 26, 2010	66.51	68.00	66.19	67.62
288	AMEX	XPP	Fri, Jul 23, 2010	66.60	68.01	65.74	67.88
287	AMEX	XPP	Thu, Jul 22, 2010	65.51	67.49	65.51	66.96
286	AMEX	XPP	Wed, Jul 21, 2010	64.74	64.74	62.52	63.31
285	AMEX	XPP	Tue, Jul 20, 2010	60.69	63.77	60.69	63.55
284	AMEX	XPP	Mon, Jul 19, 2010	60.23	60.50	59.33	60.25
283	AMEX	XPP	Fri, Jul 16, 2010	61.07	61.14	59.13	59.37
282	AMEX	XPP	Thu, Jul 15, 2010	62.60	62.93	60.80	62.89
281	AMEX	XPP	Wed, Jul 14, 2010	64.52	65.22	63.87	64.93
280	AMEX	XPP	Tue, Jul 13, 2010	65.57	66.33	65.34	66.00
279	AMEX	XPP	Mon, Jul 12, 2010	65.46	66.00	64.31	64.91
278	AMEX	XPP	Fri, Jul 9, 2010	64.07	65.58	63.76	65.52
277	AMEX	XPP	Thu, Jul 8, 2010	62.80	63.48	62.07	63.13
276	AMEX	XPP	Wed, Jul 7, 2010	61.35	63.88	61.31	63.47
275	AMEX	XPP	Tue, Jul 6, 2010	63.20	64.29	61.50	62.48
274	AMEX	XPP	Fri, Jul 2, 2010	61.27	61.39	59.53	60.30
273	AMEX	XPP	Thu, Jul 1, 2010	60.59	61.58	58.95	61.44
272	AMEX	XPP	Wed, Jun 30, 2010	61.92	62.94	60.55	60.61
271	AMEX	XPP	Tue, Jun 29, 2010	62.61	62.95	60.97	61.06
270	AMEX	XPP	Mon, Jun 28, 2010	67.50	67.50	66.19	66.72
269	AMEX	XPP	Fri, Jun 25, 2010	66.68	67.81	65.85	67.27
268	AMEX	XPP	Thu, Jun 24, 2010	67.12	67.12	65.44	65.95
267	AMEX	XPP	Wed, Jun 23, 2010	68.15	68.50	66.61	67.50
266	AMEX	XPP	Tue, Jun 22, 2010	67.75	69.04	66.39	66.45
265	AMEX	XPP	Mon, Jun 21, 2010	69.43	70.10	67.33	68.59
264	AMEX	XPP	Fri, Jun 18, 2010	63.91	64.70	63.74	64.20
263	AMEX	XPP	Thu, Jun 17, 2010	64.80	64.80	62.89	64.05
262	AMEX	XPP	Wed, Jun 16, 2010	64.41	66.00	64.24	65.57
261	AMEX	XPP	Tue, Jun 15, 2010	63.27	65.40	63.27	65.39
260	AMEX	XPP	Mon, Jun 14, 2010	63.74	64.64	61.87	62.27
259	AMEX	XPP	Fri, Jun 11, 2010	60.38	63.33	60.38	63.06
258	AMEX	XPP	Thu, Jun 10, 2010	61.12	62.69	60.88	62.30
257	AMEX	XPP	Wed, Jun 9, 2010	59.79	61.55	58.54	59.34
256	AMEX	XPP	Tue, Jun 8, 2010	56.87	58.51	55.84	58.51
255	AMEX	XPP	Mon, Jun 7, 2010	57.77	58.15	56.13	56.13
254	AMEX	XPP	Fri, Jun 4, 2010	57.96	59.13	56.44	57.23
253	AMEX	XPP	Thu, Jun 3, 2010	60.97	62.00	58.60	60.14
252	AMEX	XPP	Wed, Jun 2, 2010	58.64	61.05	58.02	60.77
251	AMEX	XPP	Tue, Jun 1, 2010	59.17	60.87	57.44	57.70
250	AMEX	XPP	Fri, May 28, 2010	61.53	61.53	59.00	60.34
249	AMEX	XPP	Thu, May 27, 2010	59.25	61.47	58.78	61.40
248	AMEX	XPP	Wed, May 26, 2010	56.78	58.88	55.64	56.15
247	AMEX	XPP	Tue, May 25, 2010	52.75	56.42	52.24	56.15
246	AMEX	XPP	Mon, May 24, 2010	57.59	59.07	57.21	57.45
245	AMEX	XPP	Fri, May 21, 2010	52.13	57.26	51.56	56.77
244	AMEX	XPP	Thu, May 20, 2010	54.56	55.39	52.90	53.44
243	AMEX	XPP	Wed, May 19, 2010	56.68	58.11	55.80	57.57
242	AMEX	XPP	Tue, May 18, 2010	60.02	60.65	57.02	57.66
241	AMEX	XPP	Mon, May 17, 2010	58.25	58.99	55.95	58.36
240	AMEX	XPP	Fri, May 14, 2010	60.00	60.02	57.50	59.03
239	AMEX	XPP	Thu, May 13, 2010	62.13	62.65	61.02	61.28
238	AMEX	XPP	Wed, May 12, 2010	61.26	62.12	60.85	61.89
237	AMEX	XPP	Tue, May 11, 2010	59.97	63.00	59.71	61.34
236	AMEX	XPP	Mon, May 10, 2010	63.02	63.71	61.93	63.63
235	AMEX	XPP	Fri, May 7, 2010	57.48	59.10	55.11	57.10
234	AMEX	XPP	Thu, May 6, 2010	59.66	60.54	50.00	55.94
233	AMEX	XPP	Wed, May 5, 2010	60.10	62.28	59.38	59.86
232	AMEX	XPP	Tue, May 4, 2010	63.59	63.66	60.89	61.76
231	AMEX	XPP	Mon, May 3, 2010	66.19	66.93	65.14	66.71
230	AMEX	XPP	Fri, Apr 30, 2010	67.56	67.56	65.29	65.50
229	AMEX	XPP	Thu, Apr 29, 2010	65.29	66.52	64.89	65.97
228	AMEX	XPP	Wed, Apr 28, 2010	65.97	66.08	64.13	65.76
227	AMEX	XPP	Tue, Apr 27, 2010	67.34	67.70	64.03	64.52
226	AMEX	XPP	Mon, Apr 26, 2010	70.19	70.51	69.58	69.64
225	AMEX	XPP	Fri, Apr 23, 2010	68.18	69.68	67.95	69.59
224	AMEX	XPP	Thu, Apr 22, 2010	68.41	69.99	67.42	69.90
223	AMEX	XPP	Wed, Apr 21, 2010	70.12	70.12	68.10	69.26
222	AMEX	XPP	Tue, Apr 20, 2010	71.50	71.52	70.31	71.15
221	AMEX	XPP	Mon, Apr 19, 2010	68.56	69.63	67.43	69.16
220	AMEX	XPP	Fri, Apr 16, 2010	72.62	72.84	69.50	70.39
219	AMEX	XPP	Thu, Apr 15, 2010	75.99	76.59	75.53	75.99
218	AMEX	XPP	Wed, Apr 14, 2010	76.11	77.44	75.85	77.12
217	AMEX	XPP	Tue, Apr 13, 2010	75.50	75.66	74.02	75.62
216	AMEX	XPP	Mon, Apr 12, 2010	76.29	76.94	75.97	76.32
215	AMEX	XPP	Fri, Apr 9, 2010	76.95	78.37	76.79	78.36
214	AMEX	XPP	Thu, Apr 8, 2010	74.29	76.00	73.34	75.47
213	AMEX	XPP	Wed, Apr 7, 2010	75.60	75.63	73.70	74.62
212	AMEX	XPP	Tue, Apr 6, 2010	74.74	76.00	74.59	75.63
211	AMEX	XPP	Mon, Apr 5, 2010	74.56	75.75	74.39	75.49
210	AMEX	XPP	Thu, Apr 1, 2010	72.50	73.82	72.50	73.75
209	AMEX	XPP	Wed, Mar 31, 2010	69.45	70.69	69.33	69.87
208	AMEX	XPP	Tue, Mar 30, 2010	69.60	71.29	69.60	70.20
207	AMEX	XPP	Mon, Mar 29, 2010	66.79	68.31	66.75	68.17
206	AMEX	XPP	Fri, Mar 26, 2010	65.60	66.62	64.73	65.58
205	AMEX	XPP	Thu, Mar 25, 2010	65.06	65.21	62.85	63.25
204	AMEX	XPP	Wed, Mar 24, 2010	65.75	65.95	64.86	65.46
203	AMEX	XPP	Tue, Mar 23, 2010	66.37	67.31	65.97	67.16
202	AMEX	XPP	Mon, Mar 22, 2010	65.08	66.92	64.90	66.59
201	AMEX	XPP	Fri, Mar 19, 2010	67.77	67.87	65.94	66.42
200	AMEX	XPP	Thu, Mar 18, 2010	68.09	68.20	67.04	67.71
199	AMEX	XPP	Wed, Mar 17, 2010	68.08	69.09	67.66	68.26
198	AMEX	XPP	Tue, Mar 16, 2010	65.55	66.42	64.97	66.10
197	AMEX	XPP	Mon, Mar 15, 2010	65.65	65.88	64.61	65.55
196	AMEX	XPP	Fri, Mar 12, 2010	67.45	67.55	66.47	66.96
195	AMEX	XPP	Thu, Mar 11, 2010	66.71	67.67	65.80	67.54
194	AMEX	XPP	Wed, Mar 10, 2010	67.30	68.68	67.30	67.91
193	AMEX	XPP	Tue, Mar 9, 2010	66.88	68.38	66.88	67.33
192	AMEX	XPP	Mon, Mar 8, 2010	67.19	67.72	67.16	67.23
191	AMEX	XPP	Fri, Mar 5, 2010	65.55	66.76	65.13	66.70
190	AMEX	XPP	Thu, Mar 4, 2010	64.10	64.41	63.07	63.70
189	AMEX	XPP	Wed, Mar 3, 2010	66.10	67.10	65.58	65.61
188	AMEX	XPP	Tue, Mar 2, 2010	66.05	67.05	65.66	65.99
187	AMEX	XPP	Mon, Mar 1, 2010	64.35	65.26	64.13	65.05
186	AMEX	XPP	Fri, Feb 26, 2010	61.10	62.10	60.48	61.74
185	AMEX	XPP	Thu, Feb 25, 2010	58.39	60.31	57.87	60.10
184	AMEX	XPP	Wed, Feb 24, 2010	59.98	61.15	59.84	60.99
183	AMEX	XPP	Tue, Feb 23, 2010	60.78	61.22	58.59	58.81
182	AMEX	XPP	Mon, Feb 22, 2010	61.24	61.50	60.38	60.56
181	AMEX	XPP	Fri, Feb 19, 2010	59.55	60.83	59.37	60.10
180	AMEX	XPP	Thu, Feb 18, 2010	61.10	62.56	61.10	62.22
179	AMEX	XPP	Wed, Feb 17, 2010	62.86	62.90	61.51	62.21
178	AMEX	XPP	Tue, Feb 16, 2010	61.19	62.00	60.09	61.67
177	AMEX	XPP	Fri, Feb 12, 2010	59.52	60.18	58.24	59.80
176	AMEX	XPP	Thu, Feb 11, 2010	60.07	62.11	59.42	62.11
175	AMEX	XPP	Wed, Feb 10, 2010	59.14	60.00	57.51	58.94
174	AMEX	XPP	Tue, Feb 9, 2010	57.33	59.50	56.65	58.35
173	AMEX	XPP	Mon, Feb 8, 2010	55.64	56.45	54.57	54.57
172	AMEX	XPP	Fri, Feb 5, 2010	55.45	56.18	53.00	55.95
171	AMEX	XPP	Thu, Feb 4, 2010	60.31	60.31	56.83	56.90
170	AMEX	XPP	Wed, Feb 3, 2010	63.25	63.88	62.34	62.75
169	AMEX	XPP	Tue, Feb 2, 2010	61.45	63.02	60.77	62.75
168	AMEX	XPP	Mon, Feb 1, 2010	59.99	62.07	59.99	62.07
167	AMEX	XPP	Fri, Jan 29, 2010	60.49	60.54	57.80	58.32
166	AMEX	XPP	Thu, Jan 28, 2010	60.07	60.37	57.59	58.73
165	AMEX	XPP	Wed, Jan 27, 2010	57.42	58.64	56.41	58.16
164	AMEX	XPP	Tue, Jan 26, 2010	58.82	60.28	57.99	58.85
163	AMEX	XPP	Mon, Jan 25, 2010	62.78	63.08	61.60	62.40
162	AMEX	XPP	Fri, Jan 22, 2010	63.20	63.41	60.46	60.49
161	AMEX	XPP	Thu, Jan 21, 2010	65.21	65.46	62.01	62.23
160	AMEX	XPP	Wed, Jan 20, 2010	68.00	68.00	66.05	67.35
159	AMEX	XPP	Tue, Jan 19, 2010	70.55	72.80	70.55	72.67
158	AMEX	XPP	Fri, Jan 15, 2010	69.80	69.80	68.15	68.49
157	AMEX	XPP	Thu, Jan 14, 2010	70.52	70.73	69.90	70.53
156	AMEX	XPP	Wed, Jan 13, 2010	72.21	72.23	70.71	71.83
155	AMEX	XPP	Tue, Jan 12, 2010	74.91	74.91	72.53	73.69
154	AMEX	XPP	Mon, Jan 11, 2010	78.04	78.16	76.18	77.19
153	AMEX	XPP	Fri, Jan 8, 2010	76.21	77.12	75.35	77.12
152	AMEX	XPP	Thu, Jan 7, 2010	77.93	77.93	75.82	76.67
151	AMEX	XPP	Wed, Jan 6, 2010	78.57	79.00	76.79	78.93
150	AMEX	XPP	Tue, Jan 5, 2010	76.66	77.26	76.06	77.11
149	AMEX	XPP	Mon, Jan 4, 2010	73.00	74.14	73.00	74.14
148	AMEX	XPP	Thu, Dec 31, 2009	72.43	72.74	71.03	71.17
147	AMEX	XPP	Wed, Dec 30, 2009	69.62	70.37	69.61	70.37
146	AMEX	XPP	Tue, Dec 29, 2009	70.79	71.10	70.12	70.39
145	AMEX	XPP	Mon, Dec 28, 2009	71.66	71.86	70.37	70.74
144	AMEX	XPP	Thu, Dec 24, 2009	71.14	71.65	70.85	71.40
143	AMEX	XPP	Wed, Dec 23, 2009	69.28	69.94	68.73	69.92
142	AMEX	XPP	Tue, Dec 22, 2009	68.14	69.07	67.66	68.04
141	AMEX	XPP	Mon, Dec 21, 2009	67.12	68.53	67.12	68.17
140	AMEX	XPP	Fri, Dec 18, 2009	67.90	68.36	66.79	67.85
139	AMEX	XPP	Thu, Dec 17, 2009	70.08	70.23	68.75	68.87
138	AMEX	XPP	Wed, Dec 16, 2009	73.13	73.79	72.55	72.81
137	AMEX	XPP	Tue, Dec 15, 2009	73.79	75.01	73.35	73.77
136	AMEX	XPP	Mon, Dec 14, 2009	75.46	75.96	75.00	75.33
135	AMEX	XPP	Fri, Dec 11, 2009	75.18	75.32	73.92	74.75
134	AMEX	XPP	Thu, Dec 10, 2009	74.72	75.15	74.30	74.48
133	AMEX	XPP	Wed, Dec 9, 2009	74.55	75.09	73.41	74.77
132	AMEX	XPP	Tue, Dec 8, 2009	75.96	76.31	74.50	75.12
131	AMEX	XPP	Mon, Dec 7, 2009	78.97	80.06	78.63	78.67
130	AMEX	XPP	Fri, Dec 4, 2009	81.76	82.89	79.08	80.89
129	AMEX	XPP	Thu, Dec 3, 2009	80.07	80.81	78.49	78.70
128	AMEX	XPP	Wed, Dec 2, 2009	79.83	80.83	79.33	79.72
127	AMEX	XPP	Tue, Dec 1, 2009	78.72	80.27	78.60	79.30
126	AMEX	XPP	Mon, Nov 30, 2009	74.88	75.75	73.89	75.28
125	AMEX	XPP	Fri, Nov 27, 2009	71.73	74.86	70.34	73.52
124	AMEX	XPP	Wed, Nov 25, 2009	80.64	81.08	79.83	80.62
123	AMEX	XPP	Tue, Nov 24, 2009	79.62	80.20	78.39	80.20
122	AMEX	XPP	Mon, Nov 23, 2009	82.62	83.38	81.63	82.14
121	AMEX	XPP	Fri, Nov 20, 2009	77.55	78.62	77.43	78.52
120	AMEX	XPP	Thu, Nov 19, 2009	80.03	80.16	77.61	78.71
119	AMEX	XPP	Wed, Nov 18, 2009	83.48	83.75	81.69	82.44
118	AMEX	XPP	Tue, Nov 17, 2009	84.00	84.87	82.90	84.48
117	AMEX	XPP	Mon, Nov 16, 2009	83.77	85.93	83.72	85.00
116	AMEX	XPP	Fri, Nov 13, 2009	80.66	82.25	79.93	81.44
115	AMEX	XPP	Thu, Nov 12, 2009	80.79	81.31	78.23	78.64
114	AMEX	XPP	Wed, Nov 11, 2009	82.39	82.91	81.18	81.80
113	AMEX	XPP	Tue, Nov 10, 2009	80.92	81.68	80.56	81.39
112	AMEX	XPP	Mon, Nov 9, 2009	80.50	82.85	80.50	82.74
111	AMEX	XPP	Fri, Nov 6, 2009	76.11	78.13	75.62	77.04
110	AMEX	XPP	Thu, Nov 5, 2009	75.17	77.32	75.17	77.29
109	AMEX	XPP	Wed, Nov 4, 2009	75.27	76.41	73.67	74.17
108	AMEX	XPP	Tue, Nov 3, 2009	69.36	72.10	69.36	71.72
107	AMEX	XPP	Mon, Nov 2, 2009	72.00	73.98	70.46	72.16
106	AMEX	XPP	Fri, Oct 30, 2009	73.55	73.65	68.25	68.93
105	AMEX	XPP	Thu, Oct 29, 2009	72.09	74.72	72.09	73.89
104	AMEX	XPP	Wed, Oct 28, 2009	74.07	74.28	70.00	70.73
103	AMEX	XPP	Tue, Oct 27, 2009	77.59	78.59	76.37	76.46
102	AMEX	XPP	Mon, Oct 26, 2009	79.48	80.67	76.52	76.86
101	AMEX	XPP	Fri, Oct 23, 2009	80.61	80.74	77.39	78.22
100	AMEX	XPP	Thu, Oct 22, 2009	76.49	78.00	75.50	77.90
99	AMEX	XPP	Wed, Oct 21, 2009	76.85	79.57	76.52	76.52
98	AMEX	XPP	Tue, Oct 20, 2009	79.01	79.01	76.54	77.60
97	AMEX	XPP	Mon, Oct 19, 2009	77.20	78.86	76.77	78.50
96	AMEX	XPP	Fri, Oct 16, 2009	74.81	74.93	73.64	74.18
95	AMEX	XPP	Thu, Oct 15, 2009	76.29	77.70	76.29	77.59
94	AMEX	XPP	Wed, Oct 14, 2009	76.35	78.00	76.17	77.88
93	AMEX	XPP	Tue, Oct 13, 2009	72.43	73.00	71.40	72.79
92	AMEX	XPP	Mon, Oct 12, 2009	72.70	73.11	71.59	71.82
91	AMEX	XPP	Fri, Oct 9, 2009	72.97	73.60	72.61	73.26
90	AMEX	XPP	Thu, Oct 8, 2009	72.88	73.57	71.99	72.78
89	AMEX	XPP	Wed, Oct 7, 2009	70.11	70.81	69.85	70.31
88	AMEX	XPP	Tue, Oct 6, 2009	68.28	70.07	68.00	68.64
87	AMEX	XPP	Mon, Oct 5, 2009	64.20	66.25	63.54	65.29
86	AMEX	XPP	Fri, Oct 2, 2009	61.32	63.10	60.98	62.32
85	AMEX	XPP	Thu, Oct 1, 2009	66.78	66.78	62.69	62.85
84	AMEX	XPP	Wed, Sep 30, 2009	67.61	67.90	64.98	66.92
83	AMEX	XPP	Tue, Sep 29, 2009	68.64	69.37	67.66	68.44
82	AMEX	XPP	Mon, Sep 28, 2009	67.01	69.15	66.80	68.42
81	AMEX	XPP	Fri, Sep 25, 2009	68.05	69.24	67.14	68.05
80	AMEX	XPP	Thu, Sep 24, 2009	69.94	70.40	66.50	67.75
79	AMEX	XPP	Wed, Sep 23, 2009	73.64	74.22	71.50	71.66
78	AMEX	XPP	Tue, Sep 22, 2009	74.41	74.90	73.60	74.53
77	AMEX	XPP	Mon, Sep 21, 2009	72.94	73.50	71.85	73.05
76	AMEX	XPP	Fri, Sep 18, 2009	76.49	76.54	74.97	75.34
75	AMEX	XPP	Thu, Sep 17, 2009	76.50	77.82	75.40	75.90
74	AMEX	XPP	Wed, Sep 16, 2009	74.57	76.75	74.12	76.70
73	AMEX	XPP	Tue, Sep 15, 2009	71.26	72.06	70.80	71.91
72	AMEX	XPP	Mon, Sep 14, 2009	70.14	72.54	70.00	72.14
71	AMEX	XPP	Fri, Sep 11, 2009	73.34	73.34	71.59	71.94
70	AMEX	XPP	Thu, Sep 10, 2009	71.53	72.64	70.26	72.48
69	AMEX	XPP	Wed, Sep 9, 2009	70.71	71.70	70.12	71.18
68	AMEX	XPP	Tue, Sep 8, 2009	72.03	72.24	70.73	71.79
67	AMEX	XPP	Fri, Sep 4, 2009	66.19	67.87	65.53	67.56
66	AMEX	XPP	Thu, Sep 3, 2009	63.00	63.09	61.42	63.09
65	AMEX	XPP	Wed, Sep 2, 2009	59.99	61.17	59.73	60.24
64	AMEX	XPP	Tue, Sep 1, 2009	61.66	62.95	58.90	59.06
63	AMEX	XPP	Mon, Aug 31, 2009	61.11	62.33	60.91	62.09
62	AMEX	XPP	Fri, Aug 28, 2009	65.29	65.51	63.33	63.71
61	AMEX	XPP	Thu, Aug 27, 2009	64.79	65.42	63.13	65.24
60	AMEX	XPP	Wed, Aug 26, 2009	65.29	65.97	64.69	65.04
59	AMEX	XPP	Tue, Aug 25, 2009	66.94	67.18	65.64	65.86
58	AMEX	XPP	Mon, Aug 24, 2009	67.17	67.64	65.32	65.81
57	AMEX	XPP	Fri, Aug 21, 2009	65.82	66.80	64.74	66.77
56	AMEX	XPP	Thu, Aug 20, 2009	65.11	66.45	64.82	66.21
55	AMEX	XPP	Wed, Aug 19, 2009	61.49	64.54	61.36	64.33
54	AMEX	XPP	Tue, Aug 18, 2009	63.20	64.62	62.82	64.11
53	AMEX	XPP	Mon, Aug 17, 2009	62.84	62.84	60.56	61.43
52	AMEX	XPP	Fri, Aug 14, 2009	70.14	70.14	66.60	67.75
51	AMEX	XPP	Thu, Aug 13, 2009	70.39	70.84	68.64	70.10
50	AMEX	XPP	Wed, Aug 12, 2009	68.14	70.41	67.87	69.39
49	AMEX	XPP	Tue, Aug 11, 2009	70.73	70.88	67.75	68.92
48	AMEX	XPP	Mon, Aug 10, 2009	70.74	71.87	69.34	70.66
47	AMEX	XPP	Fri, Aug 7, 2009	70.35	71.29	68.80	70.36
46	AMEX	XPP	Thu, Aug 6, 2009	72.21	72.60	69.42	70.70
45	AMEX	XPP	Wed, Aug 5, 2009	71.66	71.93	68.55	70.34
44	AMEX	XPP	Tue, Aug 4, 2009	72.55	74.65	72.54	73.84
43	AMEX	XPP	Mon, Aug 3, 2009	75.06	76.70	74.34	76.29
42	AMEX	XPP	Fri, Jul 31, 2009	70.88	71.63	69.68	70.92
41	AMEX	XPP	Thu, Jul 30, 2009	71.33	72.94	71.00	71.00
40	AMEX	XPP	Wed, Jul 29, 2009	69.93	70.18	67.25	68.68
39	AMEX	XPP	Tue, Jul 28, 2009	73.68	74.39	71.80	73.90
38	AMEX	XPP	Mon, Jul 27, 2009	72.63	73.77	71.50	73.39
37	AMEX	XPP	Fri, Jul 24, 2009	70.48	72.15	69.81	72.15
36	AMEX	XPP	Thu, Jul 23, 2009	68.40	72.38	68.24	71.45
35	AMEX	XPP	Wed, Jul 22, 2009	64.93	66.99	64.74	65.98
34	AMEX	XPP	Tue, Jul 21, 2009	67.88	68.04	64.89	66.87
33	AMEX	XPP	Mon, Jul 20, 2009	67.10	67.99	66.36	67.50
32	AMEX	XPP	Fri, Jul 17, 2009	62.01	63.09	61.55	62.65
31	AMEX	XPP	Thu, Jul 16, 2009	59.97	61.57	59.64	60.80
30	AMEX	XPP	Wed, Jul 15, 2009	59.19	61.94	59.19	61.55
29	AMEX	XPP	Tue, Jul 14, 2009	56.68	57.01	56.07	56.64
28	AMEX	XPP	Mon, Jul 13, 2009	53.53	54.94	51.68	54.62
27	AMEX	XPP	Fri, Jul 10, 2009	55.05	55.71	53.82	54.99
26	AMEX	XPP	Thu, Jul 9, 2009	56.41	56.73	55.32	56.25
25	AMEX	XPP	Wed, Jul 8, 2009	55.07	55.68	52.00	54.17
24	AMEX	XPP	Tue, Jul 7, 2009	57.38	57.38	54.79	54.90
23	AMEX	XPP	Mon, Jul 6, 2009	57.31	59.25	56.65	59.22
22	AMEX	XPP	Thu, Jul 2, 2009	57.86	57.96	56.60	56.99
21	AMEX	XPP	Wed, Jul 1, 2009	61.63	62.37	60.89	60.89
20	AMEX	XPP	Tue, Jun 30, 2009	60.24	60.32	58.25	59.76
19	AMEX	XPP	Mon, Jun 29, 2009	60.69	61.50	59.74	60.98
18	AMEX	XPP	Fri, Jun 26, 2009	59.68	60.27	58.87	60.07
17	AMEX	XPP	Thu, Jun 25, 2009	55.61	58.57	55.11	58.42
16	AMEX	XPP	Wed, Jun 24, 2009	55.98	57.19	55.00	55.46
15	AMEX	XPP	Tue, Jun 23, 2009	52.74	53.14	50.90	52.18
14	AMEX	XPP	Mon, Jun 22, 2009	54.80	55.48	52.60	53.14
13	AMEX	XPP	Fri, Jun 19, 2009	56.40	56.56	55.30	55.63
12	AMEX	XPP	Thu, Jun 18, 2009	55.28	56.13	53.96	55.30
11	AMEX	XPP	Wed, Jun 17, 2009	55.22	56.41	54.13	55.75
10	AMEX	XPP	Tue, Jun 16, 2009	57.99	58.52	54.93	55.40
9	AMEX	XPP	Mon, Jun 15, 2009	59.96	59.98	57.25	58.64
8	AMEX	XPP	Fri, Jun 12, 2009	62.59	63.13	61.77	63.13
7	AMEX	XPP	Thu, Jun 11, 2009	63.41	66.51	63.41	64.96
6	AMEX	XPP	Wed, Jun 10, 2009	62.99	63.11	59.99	61.44
5	AMEX	XPP	Tue, Jun 9, 2009	58.38	58.84	57.22	58.46
4	AMEX	XPP	Mon, Jun 8, 2009	60.22	60.22	57.50	59.38
3	AMEX	XPP	Fri, Jun 5, 2009	63.32	63.32	59.73	61.22
2	AMEX	XPP	Thu, Jun 4, 2009	59.33	60.39	59.33	60.00
1	AMEX	XPP	Fri, Jun 16, 2006	26.40	26.40	26.40	26.40
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra FTSE China 50 AMEX:XPP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024