Dentsply Sirona Inc NASDAQ:XRAY Historical Prices

Below are the 7990 trading days of historical prices for XRAY.

#	Exchange	Symbol	Date	Open	High	Low	Close
7990	NASDAQ	XRAY	Tue, Jan 17, 2023	36.51	36.95	36.14	36.82
7989	NASDAQ	XRAY	Fri, Jan 13, 2023	35.75	36.75	35.75	36.55
7988	NASDAQ	XRAY	Thu, Jan 12, 2023	35.66	36.10	35.00	36.00
7987	NASDAQ	XRAY	Wed, Jan 11, 2023	33.75	35.20	33.52	35.11
7986	NASDAQ	XRAY	Tue, Jan 10, 2023	32.82	33.51	32.51	33.32
7985	NASDAQ	XRAY	Mon, Jan 9, 2023	33.18	33.69	32.93	32.99
7984	NASDAQ	XRAY	Fri, Jan 6, 2023	33.37	33.62	32.64	33.43
7983	NASDAQ	XRAY	Thu, Jan 5, 2023	33.49	33.54	32.60	33.09
7982	NASDAQ	XRAY	Wed, Jan 4, 2023	33.22	34.04	32.93	33.78
7981	NASDAQ	XRAY	Tue, Jan 3, 2023	32.02	33.81	31.58	32.69
7980	NASDAQ	XRAY	Fri, Dec 30, 2022	31.96	32.35	31.48	31.84
7979	NASDAQ	XRAY	Thu, Dec 29, 2022	31.06	32.56	30.84	32.28
7978	NASDAQ	XRAY	Wed, Dec 28, 2022	32.19	32.28	30.97	30.98
7977	NASDAQ	XRAY	Tue, Dec 27, 2022	31.93	32.17	31.47	32.07
7976	NASDAQ	XRAY	Fri, Dec 23, 2022	31.31	31.88	31.24	31.83
7975	NASDAQ	XRAY	Thu, Dec 22, 2022	31.16	31.50	30.62	31.48
7974	NASDAQ	XRAY	Wed, Dec 21, 2022	31.21	31.45	31.13	31.33
7973	NASDAQ	XRAY	Tue, Dec 20, 2022	30.46	31.10	30.07	30.88
7972	NASDAQ	XRAY	Mon, Dec 19, 2022	30.37	30.63	30.05	30.60
7971	NASDAQ	XRAY	Fri, Dec 16, 2022	31.04	31.44	30.07	30.52
7970	NASDAQ	XRAY	Thu, Dec 15, 2022	31.50	31.93	31.21	31.26
7969	NASDAQ	XRAY	Wed, Dec 14, 2022	31.49	32.14	31.07	32.05
7968	NASDAQ	XRAY	Tue, Dec 13, 2022	31.63	31.83	31.17	31.66
7967	NASDAQ	XRAY	Mon, Dec 12, 2022	30.31	30.59	29.86	30.52
7966	NASDAQ	XRAY	Fri, Dec 9, 2022	30.08	30.63	30.03	30.26
7965	NASDAQ	XRAY	Thu, Dec 8, 2022	29.79	30.53	29.63	30.28
7964	NASDAQ	XRAY	Wed, Dec 7, 2022	30.17	30.72	29.47	29.76
7963	NASDAQ	XRAY	Tue, Dec 6, 2022	30.53	30.88	29.87	30.11
7962	NASDAQ	XRAY	Mon, Dec 5, 2022	31.58	31.58	30.40	30.62
7961	NASDAQ	XRAY	Fri, Dec 2, 2022	30.94	31.74	30.83	31.68
7960	NASDAQ	XRAY	Thu, Dec 1, 2022	30.42	31.50	30.42	31.44
7959	NASDAQ	XRAY	Wed, Nov 30, 2022	30.04	30.32	28.71	30.26
7958	NASDAQ	XRAY	Tue, Nov 29, 2022	30.37	30.84	30.08	30.21
7957	NASDAQ	XRAY	Mon, Nov 28, 2022	31.22	31.28	30.29	30.46
7956	NASDAQ	XRAY	Fri, Nov 25, 2022	30.93	31.57	30.68	31.48
7955	NASDAQ	XRAY	Wed, Nov 23, 2022	30.36	31.14	30.23	30.98
7954	NASDAQ	XRAY	Tue, Nov 22, 2022	30.61	30.80	30.03	30.37
7953	NASDAQ	XRAY	Mon, Nov 21, 2022	30.88	31.09	30.34	30.60
7952	NASDAQ	XRAY	Fri, Nov 18, 2022	31.25	31.47	30.88	31.13
7951	NASDAQ	XRAY	Thu, Nov 17, 2022	30.00	30.72	29.74	30.69
7950	NASDAQ	XRAY	Wed, Nov 16, 2022	31.35	31.81	30.36	30.60
7949	NASDAQ	XRAY	Tue, Nov 15, 2022	30.25	31.99	30.25	31.34
7948	NASDAQ	XRAY	Mon, Nov 14, 2022	29.29	31.80	28.76	30.35
7947	NASDAQ	XRAY	Fri, Nov 11, 2022	30.63	32.28	30.33	32.05
7946	NASDAQ	XRAY	Thu, Nov 10, 2022	29.97	30.53	29.78	30.28
7945	NASDAQ	XRAY	Wed, Nov 9, 2022	27.95	29.06	27.64	28.74
7944	NASDAQ	XRAY	Tue, Nov 8, 2022	28.04	28.72	27.62	28.08
7943	NASDAQ	XRAY	Mon, Nov 7, 2022	27.28	28.22	27.28	28.03
7942	NASDAQ	XRAY	Fri, Nov 4, 2022	27.14	27.65	26.75	27.15
7941	NASDAQ	XRAY	Thu, Nov 3, 2022	27.85	27.94	26.48	26.83
7940	NASDAQ	XRAY	Wed, Nov 2, 2022	31.07	31.07	28.05	28.18
7939	NASDAQ	XRAY	Tue, Nov 1, 2022	27.58	31.08	27.47	31.00
7938	NASDAQ	XRAY	Mon, Oct 31, 2022	30.68	30.95	30.59	30.82
7937	NASDAQ	XRAY	Fri, Oct 28, 2022	30.66	30.93	30.29	30.86
7936	NASDAQ	XRAY	Thu, Oct 27, 2022	30.87	30.96	30.29	30.51
7935	NASDAQ	XRAY	Wed, Oct 26, 2022	30.61	31.18	30.44	30.88
7934	NASDAQ	XRAY	Tue, Oct 25, 2022	29.51	30.32	29.47	30.31
7933	NASDAQ	XRAY	Mon, Oct 24, 2022	29.33	29.60	29.06	29.51
7932	NASDAQ	XRAY	Fri, Oct 21, 2022	28.54	29.09	27.98	29.06
7931	NASDAQ	XRAY	Thu, Oct 20, 2022	28.89	29.37	28.61	28.64
7930	NASDAQ	XRAY	Wed, Oct 19, 2022	29.21	29.41	28.73	28.82
7929	NASDAQ	XRAY	Tue, Oct 18, 2022	29.83	30.14	29.16	29.40
7928	NASDAQ	XRAY	Mon, Oct 17, 2022	28.88	29.52	28.82	29.22
7927	NASDAQ	XRAY	Fri, Oct 14, 2022	29.29	29.68	28.40	28.48
7926	NASDAQ	XRAY	Thu, Oct 13, 2022	27.72	29.18	27.28	29.00
7925	NASDAQ	XRAY	Wed, Oct 12, 2022	28.12	28.18	27.67	28.02
7924	NASDAQ	XRAY	Tue, Oct 11, 2022	27.83	28.71	27.71	28.16
7923	NASDAQ	XRAY	Mon, Oct 10, 2022	28.64	28.85	28.02	28.08
7922	NASDAQ	XRAY	Fri, Oct 7, 2022	29.22	29.22	28.23	28.41
7921	NASDAQ	XRAY	Thu, Oct 6, 2022	30.19	30.29	29.33	29.42
7920	NASDAQ	XRAY	Wed, Oct 5, 2022	29.68	30.34	29.63	30.24
7919	NASDAQ	XRAY	Tue, Oct 4, 2022	29.41	30.16	29.41	29.93
7918	NASDAQ	XRAY	Mon, Oct 3, 2022	28.61	29.39	28.12	29.18
7917	NASDAQ	XRAY	Fri, Sep 30, 2022	29.19	29.50	28.28	28.35
7916	NASDAQ	XRAY	Thu, Sep 29, 2022	29.37	29.47	28.82	29.15
7915	NASDAQ	XRAY	Wed, Sep 28, 2022	29.50	30.00	29.23	29.78
7914	NASDAQ	XRAY	Tue, Sep 27, 2022	30.05	30.58	29.22	29.35
7913	NASDAQ	XRAY	Mon, Sep 26, 2022	29.93	30.30	29.53	29.69
7912	NASDAQ	XRAY	Fri, Sep 23, 2022	29.29	30.02	29.25	29.98
7911	NASDAQ	XRAY	Thu, Sep 22, 2022	30.59	30.64	29.41	29.55
7910	NASDAQ	XRAY	Wed, Sep 21, 2022	30.94	31.54	30.78	30.78
7909	NASDAQ	XRAY	Tue, Sep 20, 2022	31.53	31.53	30.58	30.84
7908	NASDAQ	XRAY	Mon, Sep 19, 2022	31.91	32.03	31.21	31.90
7907	NASDAQ	XRAY	Fri, Sep 16, 2022	32.75	32.91	32.02	32.05
7906	NASDAQ	XRAY	Thu, Sep 15, 2022	32.78	33.82	32.72	32.98
7905	NASDAQ	XRAY	Wed, Sep 14, 2022	32.71	33.03	32.29	32.56
7904	NASDAQ	XRAY	Tue, Sep 13, 2022	33.50	33.59	32.85	32.93
7903	NASDAQ	XRAY	Mon, Sep 12, 2022	33.99	34.67	33.93	34.16
7902	NASDAQ	XRAY	Fri, Sep 9, 2022	33.09	33.97	32.96	33.96
7901	NASDAQ	XRAY	Thu, Sep 8, 2022	31.67	32.91	31.37	32.91
7900	NASDAQ	XRAY	Wed, Sep 7, 2022	30.98	32.00	30.89	31.92
7899	NASDAQ	XRAY	Tue, Sep 6, 2022	31.87	31.97	30.98	31.06
7898	NASDAQ	XRAY	Fri, Sep 2, 2022	32.36	32.67	31.57	31.80
7897	NASDAQ	XRAY	Thu, Sep 1, 2022	32.63	32.72	31.68	32.17
7896	NASDAQ	XRAY	Wed, Aug 31, 2022	33.17	33.38	32.70	32.77
7895	NASDAQ	XRAY	Tue, Aug 30, 2022	33.12	33.15	32.52	32.94
7894	NASDAQ	XRAY	Mon, Aug 29, 2022	33.56	33.69	33.00	33.08
7893	NASDAQ	XRAY	Fri, Aug 26, 2022	35.15	35.24	33.59	33.61
7892	NASDAQ	XRAY	Thu, Aug 25, 2022	34.57	34.79	34.22	34.76
7891	NASDAQ	XRAY	Wed, Aug 24, 2022	34.22	34.59	34.02	34.36
7890	NASDAQ	XRAY	Tue, Aug 23, 2022	34.31	34.70	33.86	34.30
7889	NASDAQ	XRAY	Mon, Aug 22, 2022	35.29	35.29	34.30	34.47
7888	NASDAQ	XRAY	Fri, Aug 19, 2022	36.31	36.41	35.51	35.78
7887	NASDAQ	XRAY	Thu, Aug 18, 2022	35.95	36.39	35.58	36.36
7886	NASDAQ	XRAY	Wed, Aug 17, 2022	36.46	36.53	35.48	35.75
7885	NASDAQ	XRAY	Tue, Aug 16, 2022	37.32	37.45	36.26	36.78
7884	NASDAQ	XRAY	Mon, Aug 15, 2022	37.50	37.81	37.34	37.60
7883	NASDAQ	XRAY	Fri, Aug 12, 2022	37.24	37.68	37.18	37.65
7882	NASDAQ	XRAY	Thu, Aug 11, 2022	37.28	37.86	36.98	37.17
7881	NASDAQ	XRAY	Wed, Aug 10, 2022	36.85	37.22	36.69	37.04
7880	NASDAQ	XRAY	Tue, Aug 9, 2022	36.99	36.99	36.22	36.31
7879	NASDAQ	XRAY	Mon, Aug 8, 2022	36.94	37.51	36.94	36.99
7878	NASDAQ	XRAY	Fri, Aug 5, 2022	34.94	37.46	34.94	36.84
7877	NASDAQ	XRAY	Thu, Aug 4, 2022	35.98	36.32	35.53	35.91
7876	NASDAQ	XRAY	Wed, Aug 3, 2022	35.90	36.22	35.61	35.90
7875	NASDAQ	XRAY	Tue, Aug 2, 2022	35.84	35.97	35.39	35.57
7874	NASDAQ	XRAY	Mon, Aug 1, 2022	36.18	36.52	35.89	35.98
7873	NASDAQ	XRAY	Fri, Jul 29, 2022	36.46	36.46	35.56	36.16
7872	NASDAQ	XRAY	Thu, Jul 28, 2022	36.65	36.79	35.93	36.35
7871	NASDAQ	XRAY	Wed, Jul 27, 2022	35.89	36.57	35.84	36.49
7870	NASDAQ	XRAY	Tue, Jul 26, 2022	35.80	35.98	35.41	35.83
7869	NASDAQ	XRAY	Mon, Jul 25, 2022	36.05	36.24	35.58	35.75
7868	NASDAQ	XRAY	Fri, Jul 22, 2022	36.63	36.71	35.58	35.96
7867	NASDAQ	XRAY	Thu, Jul 21, 2022	36.03	36.53	35.92	36.47
7866	NASDAQ	XRAY	Wed, Jul 20, 2022	35.83	36.46	35.66	36.13
7865	NASDAQ	XRAY	Tue, Jul 19, 2022	35.25	35.93	35.20	35.88
7864	NASDAQ	XRAY	Mon, Jul 18, 2022	35.00	35.27	34.66	34.78
7863	NASDAQ	XRAY	Fri, Jul 15, 2022	34.80	35.27	34.36	34.91
7862	NASDAQ	XRAY	Thu, Jul 14, 2022	34.17	34.39	33.92	34.20
7861	NASDAQ	XRAY	Wed, Jul 13, 2022	34.31	34.90	34.15	34.66
7860	NASDAQ	XRAY	Tue, Jul 12, 2022	34.80	35.19	34.64	34.82
7859	NASDAQ	XRAY	Mon, Jul 11, 2022	34.86	35.17	34.56	34.76
7858	NASDAQ	XRAY	Fri, Jul 8, 2022	35.48	35.96	35.05	35.21
7857	NASDAQ	XRAY	Thu, Jul 7, 2022	35.79	35.93	35.30	35.46
7856	NASDAQ	XRAY	Wed, Jul 6, 2022	36.33	36.55	35.29	35.62
7855	NASDAQ	XRAY	Tue, Jul 5, 2022	35.77	36.15	35.04	36.10
7854	NASDAQ	XRAY	Fri, Jul 1, 2022	35.54	36.26	35.33	36.20
7853	NASDAQ	XRAY	Thu, Jun 30, 2022	36.05	36.12	35.43	35.73
7852	NASDAQ	XRAY	Wed, Jun 29, 2022	35.89	36.56	35.85	36.39
7851	NASDAQ	XRAY	Tue, Jun 28, 2022	36.97	37.28	35.82	35.83
7850	NASDAQ	XRAY	Mon, Jun 27, 2022	36.79	37.17	36.34	36.73
7849	NASDAQ	XRAY	Fri, Jun 24, 2022	36.31	37.03	35.94	36.76
7848	NASDAQ	XRAY	Thu, Jun 23, 2022	35.47	35.95	35.28	35.94
7847	NASDAQ	XRAY	Wed, Jun 22, 2022	34.89	36.00	34.75	35.53
7846	NASDAQ	XRAY	Tue, Jun 21, 2022	35.77	35.89	35.13	35.18
7845	NASDAQ	XRAY	Fri, Jun 17, 2022	35.15	35.66	34.54	35.33
7844	NASDAQ	XRAY	Thu, Jun 16, 2022	34.84	34.87	33.78	34.74
7843	NASDAQ	XRAY	Wed, Jun 15, 2022	35.96	36.19	34.81	35.36
7842	NASDAQ	XRAY	Tue, Jun 14, 2022	37.06	37.06	35.14	35.59
7841	NASDAQ	XRAY	Mon, Jun 13, 2022	37.57	37.71	36.61	36.74
7840	NASDAQ	XRAY	Fri, Jun 10, 2022	38.50	38.91	38.22	38.22
7839	NASDAQ	XRAY	Thu, Jun 9, 2022	39.62	39.84	39.08	39.10
7838	NASDAQ	XRAY	Wed, Jun 8, 2022	40.42	40.42	39.89	40.00
7837	NASDAQ	XRAY	Tue, Jun 7, 2022	40.10	40.60	39.73	40.52
7836	NASDAQ	XRAY	Mon, Jun 6, 2022	39.89	40.80	39.89	40.43
7835	NASDAQ	XRAY	Fri, Jun 3, 2022	41.45	41.55	40.34	40.49
7834	NASDAQ	XRAY	Thu, Jun 2, 2022	39.70	41.91	39.51	41.80
7833	NASDAQ	XRAY	Wed, Jun 1, 2022	39.79	39.92	38.27	39.04
7832	NASDAQ	XRAY	Tue, May 31, 2022	39.72	39.76	39.23	39.56
7831	NASDAQ	XRAY	Fri, May 27, 2022	39.19	39.78	39.02	39.72
7830	NASDAQ	XRAY	Thu, May 26, 2022	38.61	39.19	38.49	38.95
7829	NASDAQ	XRAY	Wed, May 25, 2022	38.06	38.90	37.18	38.58
7828	NASDAQ	XRAY	Tue, May 24, 2022	38.47	38.47	37.73	38.10
7827	NASDAQ	XRAY	Mon, May 23, 2022	38.09	38.64	37.74	38.50
7826	NASDAQ	XRAY	Fri, May 20, 2022	37.71	37.82	36.82	37.75
7825	NASDAQ	XRAY	Thu, May 19, 2022	37.23	37.54	36.84	37.32
7824	NASDAQ	XRAY	Wed, May 18, 2022	38.75	38.93	37.46	37.62
7823	NASDAQ	XRAY	Tue, May 17, 2022	38.34	39.18	38.34	38.97
7822	NASDAQ	XRAY	Mon, May 16, 2022	38.20	38.53	37.97	38.26
7821	NASDAQ	XRAY	Fri, May 13, 2022	37.95	38.59	37.86	38.23
7820	NASDAQ	XRAY	Thu, May 12, 2022	37.40	38.38	37.10	37.85
7819	NASDAQ	XRAY	Wed, May 11, 2022	36.48	39.00	36.39	37.68
7818	NASDAQ	XRAY	Tue, May 10, 2022	35.25	37.86	35.00	36.38
7817	NASDAQ	XRAY	Mon, May 9, 2022	40.18	40.54	39.09	39.25
7816	NASDAQ	XRAY	Fri, May 6, 2022	40.67	40.72	39.97	40.59
7815	NASDAQ	XRAY	Thu, May 5, 2022	41.81	42.08	40.47	40.81
7814	NASDAQ	XRAY	Wed, May 4, 2022	40.54	42.04	40.33	41.95
7813	NASDAQ	XRAY	Tue, May 3, 2022	39.71	41.19	39.67	40.68
7812	NASDAQ	XRAY	Mon, May 2, 2022	39.95	40.51	39.31	39.65
7811	NASDAQ	XRAY	Fri, Apr 29, 2022	40.17	40.84	39.93	39.99
7810	NASDAQ	XRAY	Thu, Apr 28, 2022	40.37	40.37	39.22	40.19
7809	NASDAQ	XRAY	Wed, Apr 27, 2022	40.77	40.91	40.08	40.29
7808	NASDAQ	XRAY	Tue, Apr 26, 2022	41.00	41.48	40.75	40.82
7807	NASDAQ	XRAY	Mon, Apr 25, 2022	40.93	41.57	40.05	41.53
7806	NASDAQ	XRAY	Fri, Apr 22, 2022	41.76	42.08	40.65	40.95
7805	NASDAQ	XRAY	Thu, Apr 21, 2022	43.04	43.68	42.01	42.09
7804	NASDAQ	XRAY	Wed, Apr 20, 2022	42.09	43.18	41.45	42.89
7803	NASDAQ	XRAY	Tue, Apr 19, 2022	42.03	43.60	41.16	42.20
7802	NASDAQ	XRAY	Mon, Apr 18, 2022	49.07	49.38	48.46	48.72
7801	NASDAQ	XRAY	Thu, Apr 14, 2022	48.82	49.36	48.63	49.07
7800	NASDAQ	XRAY	Wed, Apr 13, 2022	48.39	48.86	48.02	48.75
7799	NASDAQ	XRAY	Tue, Apr 12, 2022	48.47	49.02	48.13	48.45
7798	NASDAQ	XRAY	Mon, Apr 11, 2022	47.17	48.65	47.06	48.48
7797	NASDAQ	XRAY	Fri, Apr 8, 2022	48.02	48.43	47.76	48.05
7796	NASDAQ	XRAY	Thu, Apr 7, 2022	48.06	48.35	47.70	48.07
7795	NASDAQ	XRAY	Wed, Apr 6, 2022	48.33	48.69	47.94	48.27
7794	NASDAQ	XRAY	Tue, Apr 5, 2022	48.48	49.13	48.40	48.63
7793	NASDAQ	XRAY	Mon, Apr 4, 2022	49.05	49.21	48.61	48.68
7792	NASDAQ	XRAY	Fri, Apr 1, 2022	49.45	49.64	48.22	49.25
7791	NASDAQ	XRAY	Thu, Mar 31, 2022	49.48	49.85	48.87	49.22
7790	NASDAQ	XRAY	Wed, Mar 30, 2022	49.55	50.17	49.17	49.55
7789	NASDAQ	XRAY	Tue, Mar 29, 2022	50.30	50.64	49.10	49.73
7788	NASDAQ	XRAY	Mon, Mar 28, 2022	49.81	50.04	49.20	49.84
7787	NASDAQ	XRAY	Fri, Mar 25, 2022	49.39	49.70	49.08	49.69
7786	NASDAQ	XRAY	Thu, Mar 24, 2022	49.49	49.60	49.08	49.19
7785	NASDAQ	XRAY	Wed, Mar 23, 2022	49.62	50.09	49.23	49.49
7784	NASDAQ	XRAY	Tue, Mar 22, 2022	49.24	50.28	49.22	49.68
7783	NASDAQ	XRAY	Mon, Mar 21, 2022	49.01	49.80	48.79	49.25
7782	NASDAQ	XRAY	Fri, Mar 18, 2022	48.42	48.87	47.87	48.66
7781	NASDAQ	XRAY	Thu, Mar 17, 2022	48.25	48.95	48.14	48.76
7780	NASDAQ	XRAY	Wed, Mar 16, 2022	48.44	49.10	47.82	48.62
7779	NASDAQ	XRAY	Tue, Mar 15, 2022	47.86	48.39	47.46	47.71
7778	NASDAQ	XRAY	Mon, Mar 14, 2022	48.87	48.94	47.40	47.69
7777	NASDAQ	XRAY	Fri, Mar 11, 2022	50.96	51.15	48.65	48.77
7776	NASDAQ	XRAY	Thu, Mar 10, 2022	50.58	51.19	50.10	50.68
7775	NASDAQ	XRAY	Wed, Mar 9, 2022	51.82	52.75	51.20	51.31
7774	NASDAQ	XRAY	Tue, Mar 8, 2022	51.70	51.83	50.39	50.44
7773	NASDAQ	XRAY	Mon, Mar 7, 2022	52.30	52.37	50.99	51.50
7772	NASDAQ	XRAY	Fri, Mar 4, 2022	52.70	52.97	51.83	52.57
7771	NASDAQ	XRAY	Thu, Mar 3, 2022	52.75	53.48	52.35	53.30
7770	NASDAQ	XRAY	Wed, Mar 2, 2022	54.21	55.32	52.46	52.48
7769	NASDAQ	XRAY	Tue, Mar 1, 2022	54.16	55.24	51.39	54.36
7768	NASDAQ	XRAY	Mon, Feb 28, 2022	54.25	54.70	52.80	54.14
7767	NASDAQ	XRAY	Fri, Feb 25, 2022	56.56	58.70	56.50	58.69
7766	NASDAQ	XRAY	Thu, Feb 24, 2022	54.29	56.44	53.98	56.28
7765	NASDAQ	XRAY	Wed, Feb 23, 2022	55.70	56.47	55.25	55.42
7764	NASDAQ	XRAY	Tue, Feb 22, 2022	55.05	55.98	54.79	55.39
7763	NASDAQ	XRAY	Fri, Feb 18, 2022	55.15	55.90	54.85	55.09
7762	NASDAQ	XRAY	Thu, Feb 17, 2022	56.17	56.17	55.12	55.55
7761	NASDAQ	XRAY	Wed, Feb 16, 2022	56.40	57.00	55.62	56.63
7760	NASDAQ	XRAY	Tue, Feb 15, 2022	53.87	56.63	53.87	56.51
7759	NASDAQ	XRAY	Mon, Feb 14, 2022	53.90	54.52	53.10	53.54
7758	NASDAQ	XRAY	Fri, Feb 11, 2022	54.38	54.63	53.67	53.97
7757	NASDAQ	XRAY	Thu, Feb 10, 2022	53.91	55.40	53.91	54.31
7756	NASDAQ	XRAY	Wed, Feb 9, 2022	53.40	54.44	53.37	54.37
7755	NASDAQ	XRAY	Tue, Feb 8, 2022	52.05	53.10	51.60	53.00
7754	NASDAQ	XRAY	Mon, Feb 7, 2022	52.21	52.51	51.73	52.12
7753	NASDAQ	XRAY	Fri, Feb 4, 2022	52.17	52.72	51.34	52.30
7752	NASDAQ	XRAY	Thu, Feb 3, 2022	53.41	53.67	52.49	52.60
7751	NASDAQ	XRAY	Wed, Feb 2, 2022	53.06	53.79	52.93	53.61
7750	NASDAQ	XRAY	Tue, Feb 1, 2022	53.33	53.67	52.53	53.11
7749	NASDAQ	XRAY	Mon, Jan 31, 2022	53.29	53.87	52.96	53.42
7748	NASDAQ	XRAY	Fri, Jan 28, 2022	52.70	53.47	52.07	53.44
7747	NASDAQ	XRAY	Thu, Jan 27, 2022	52.73	53.69	52.24	52.76
7746	NASDAQ	XRAY	Wed, Jan 26, 2022	53.13	54.18	52.06	52.51
7745	NASDAQ	XRAY	Tue, Jan 25, 2022	53.24	53.74	51.08	52.72
7744	NASDAQ	XRAY	Mon, Jan 24, 2022	52.50	53.93	51.61	53.88
7743	NASDAQ	XRAY	Fri, Jan 21, 2022	53.16	53.75	52.68	52.93
7742	NASDAQ	XRAY	Thu, Jan 20, 2022	52.98	54.27	52.81	53.31
7741	NASDAQ	XRAY	Wed, Jan 19, 2022	53.37	54.12	52.97	53.02
7740	NASDAQ	XRAY	Tue, Jan 18, 2022	53.50	54.30	52.21	53.16
7739	NASDAQ	XRAY	Fri, Jan 14, 2022	53.57	54.30	52.97	53.94
7738	NASDAQ	XRAY	Thu, Jan 13, 2022	54.86	54.92	53.84	54.00
7737	NASDAQ	XRAY	Wed, Jan 12, 2022	56.40	56.48	54.69	54.79
7736	NASDAQ	XRAY	Tue, Jan 11, 2022	55.44	56.35	55.01	56.33
7735	NASDAQ	XRAY	Mon, Jan 10, 2022	56.36	56.76	54.56	55.45
7734	NASDAQ	XRAY	Fri, Jan 7, 2022	56.41	56.95	56.04	56.40
7733	NASDAQ	XRAY	Thu, Jan 6, 2022	56.42	56.84	55.57	56.22
7732	NASDAQ	XRAY	Wed, Jan 5, 2022	57.44	57.94	56.22	56.26
7731	NASDAQ	XRAY	Tue, Jan 4, 2022	56.89	57.68	56.75	57.18
7730	NASDAQ	XRAY	Mon, Jan 3, 2022	55.73	56.91	55.29	56.89
7729	NASDAQ	XRAY	Fri, Dec 31, 2021	56.12	56.50	55.76	55.79
7728	NASDAQ	XRAY	Thu, Dec 30, 2021	56.56	56.87	56.13	56.20
7727	NASDAQ	XRAY	Wed, Dec 29, 2021	56.06	56.88	55.81	56.65
7726	NASDAQ	XRAY	Tue, Dec 28, 2021	55.95	56.48	55.82	56.03
7725	NASDAQ	XRAY	Mon, Dec 27, 2021	55.54	56.08	55.30	55.95
7724	NASDAQ	XRAY	Thu, Dec 23, 2021	54.48	55.54	54.33	55.43
7723	NASDAQ	XRAY	Wed, Dec 22, 2021	52.97	54.49	52.97	54.39
7722	NASDAQ	XRAY	Tue, Dec 21, 2021	53.00	54.02	52.75	52.97
7721	NASDAQ	XRAY	Mon, Dec 20, 2021	52.85	52.88	51.86	52.59
7720	NASDAQ	XRAY	Fri, Dec 17, 2021	54.17	54.50	53.20	53.41
7719	NASDAQ	XRAY	Thu, Dec 16, 2021	54.24	55.00	53.99	54.16
7718	NASDAQ	XRAY	Wed, Dec 15, 2021	53.09	54.03	52.67	54.01
7717	NASDAQ	XRAY	Tue, Dec 14, 2021	53.35	54.28	52.67	53.14
7716	NASDAQ	XRAY	Mon, Dec 13, 2021	52.98	53.67	52.54	53.43
7715	NASDAQ	XRAY	Fri, Dec 10, 2021	53.06	53.80	52.43	53.29
7714	NASDAQ	XRAY	Thu, Dec 9, 2021	52.81	53.31	52.43	53.06
7713	NASDAQ	XRAY	Wed, Dec 8, 2021	52.76	53.44	52.67	53.19
7712	NASDAQ	XRAY	Tue, Dec 7, 2021	51.25	53.25	51.25	52.64
7711	NASDAQ	XRAY	Mon, Dec 6, 2021	51.12	52.47	50.88	51.52
7710	NASDAQ	XRAY	Fri, Dec 3, 2021	50.59	51.37	50.09	50.72
7709	NASDAQ	XRAY	Thu, Dec 2, 2021	48.58	50.17	48.33	49.43
7708	NASDAQ	XRAY	Wed, Dec 1, 2021	49.26	49.99	48.27	48.31
7707	NASDAQ	XRAY	Tue, Nov 30, 2021	48.55	49.33	48.13	48.74
7706	NASDAQ	XRAY	Mon, Nov 29, 2021	50.14	50.27	48.56	48.69
7705	NASDAQ	XRAY	Fri, Nov 26, 2021	50.51	50.61	49.21	49.79
7704	NASDAQ	XRAY	Wed, Nov 24, 2021	51.71	52.28	50.96	51.26
7703	NASDAQ	XRAY	Tue, Nov 23, 2021	52.21	52.36	51.66	52.01
7702	NASDAQ	XRAY	Mon, Nov 22, 2021	52.64	52.87	51.97	52.36
7701	NASDAQ	XRAY	Fri, Nov 19, 2021	53.59	53.75	52.44	52.69
7700	NASDAQ	XRAY	Thu, Nov 18, 2021	54.19	54.36	53.33	53.57
7699	NASDAQ	XRAY	Wed, Nov 17, 2021	54.49	54.49	53.87	54.19
7698	NASDAQ	XRAY	Tue, Nov 16, 2021	55.17	55.29	54.43	54.70
7697	NASDAQ	XRAY	Mon, Nov 15, 2021	55.23	55.29	54.66	54.96
7696	NASDAQ	XRAY	Fri, Nov 12, 2021	54.63	55.29	54.53	54.93
7695	NASDAQ	XRAY	Thu, Nov 11, 2021	55.85	56.29	54.31	54.47
7694	NASDAQ	XRAY	Wed, Nov 10, 2021	55.89	56.37	55.65	55.73
7693	NASDAQ	XRAY	Tue, Nov 9, 2021	55.61	56.18	55.33	55.77
7692	NASDAQ	XRAY	Mon, Nov 8, 2021	55.87	56.65	55.43	55.98
7691	NASDAQ	XRAY	Fri, Nov 5, 2021	55.03	56.61	54.81	55.81
7690	NASDAQ	XRAY	Thu, Nov 4, 2021	58.31	58.54	54.69	54.94
7689	NASDAQ	XRAY	Wed, Nov 3, 2021	58.63	59.26	58.49	59.22
7688	NASDAQ	XRAY	Tue, Nov 2, 2021	58.76	59.46	57.96	58.85
7687	NASDAQ	XRAY	Mon, Nov 1, 2021	57.27	58.31	57.25	58.12
7686	NASDAQ	XRAY	Fri, Oct 29, 2021	57.18	57.74	56.76	57.21
7685	NASDAQ	XRAY	Thu, Oct 28, 2021	56.93	58.01	56.68	57.27
7684	NASDAQ	XRAY	Wed, Oct 27, 2021	56.84	56.84	55.72	56.47
7683	NASDAQ	XRAY	Tue, Oct 26, 2021	57.21	57.46	56.59	56.89
7682	NASDAQ	XRAY	Mon, Oct 25, 2021	58.30	58.30	57.01	57.27
7681	NASDAQ	XRAY	Fri, Oct 22, 2021	58.41	58.55	57.50	58.30
7680	NASDAQ	XRAY	Thu, Oct 21, 2021	58.24	58.31	57.52	58.28
7679	NASDAQ	XRAY	Wed, Oct 20, 2021	57.82	58.51	57.50	58.17
7678	NASDAQ	XRAY	Tue, Oct 19, 2021	56.56	57.56	56.40	57.55
7677	NASDAQ	XRAY	Mon, Oct 18, 2021	57.23	57.23	56.10	56.32
7676	NASDAQ	XRAY	Fri, Oct 15, 2021	57.46	58.05	57.19	57.85
7675	NASDAQ	XRAY	Thu, Oct 14, 2021	56.69	57.11	56.19	56.95
7674	NASDAQ	XRAY	Wed, Oct 13, 2021	56.92	57.39	55.67	56.23
7673	NASDAQ	XRAY	Tue, Oct 12, 2021	57.15	57.54	56.82	56.91
7672	NASDAQ	XRAY	Mon, Oct 11, 2021	58.07	58.17	57.16	57.17
7671	NASDAQ	XRAY	Fri, Oct 8, 2021	58.03	58.61	57.97	58.03
7670	NASDAQ	XRAY	Thu, Oct 7, 2021	58.03	58.86	57.88	58.00
7669	NASDAQ	XRAY	Wed, Oct 6, 2021	57.07	57.53	55.92	57.46
7668	NASDAQ	XRAY	Tue, Oct 5, 2021	57.87	58.55	57.43	57.58
7667	NASDAQ	XRAY	Mon, Oct 4, 2021	58.81	59.78	57.48	57.63
7666	NASDAQ	XRAY	Fri, Oct 1, 2021	58.45	59.56	57.83	59.07
7665	NASDAQ	XRAY	Thu, Sep 30, 2021	58.59	59.59	57.97	58.05
7664	NASDAQ	XRAY	Wed, Sep 29, 2021	59.12	59.36	58.36	58.43
7663	NASDAQ	XRAY	Tue, Sep 28, 2021	60.50	60.92	58.69	59.14
7662	NASDAQ	XRAY	Mon, Sep 27, 2021	60.27	61.18	59.89	60.73
7661	NASDAQ	XRAY	Fri, Sep 24, 2021	59.39	60.21	59.18	60.01
7660	NASDAQ	XRAY	Thu, Sep 23, 2021	59.83	60.50	59.38	59.60
7659	NASDAQ	XRAY	Wed, Sep 22, 2021	60.07	60.24	58.92	59.74
7658	NASDAQ	XRAY	Tue, Sep 21, 2021	60.06	60.24	59.27	59.28
7657	NASDAQ	XRAY	Mon, Sep 20, 2021	60.46	60.46	58.85	59.65
7656	NASDAQ	XRAY	Fri, Sep 17, 2021	62.13	62.60	60.90	61.23
7655	NASDAQ	XRAY	Thu, Sep 16, 2021	62.55	63.10	61.96	62.21
7654	NASDAQ	XRAY	Wed, Sep 15, 2021	61.85	62.57	61.41	62.29
7653	NASDAQ	XRAY	Tue, Sep 14, 2021	62.24	62.71	61.77	61.83
7652	NASDAQ	XRAY	Mon, Sep 13, 2021	61.22	61.92	60.48	61.81
7651	NASDAQ	XRAY	Fri, Sep 10, 2021	62.60	62.80	60.78	60.89
7650	NASDAQ	XRAY	Thu, Sep 9, 2021	62.23	63.00	62.22	62.46
7649	NASDAQ	XRAY	Wed, Sep 8, 2021	61.92	62.38	61.67	62.31
7648	NASDAQ	XRAY	Tue, Sep 7, 2021	62.43	62.52	61.10	62.17
7647	NASDAQ	XRAY	Fri, Sep 3, 2021	62.41	62.61	61.78	62.43
7646	NASDAQ	XRAY	Thu, Sep 2, 2021	61.70	62.65	61.70	62.33
7645	NASDAQ	XRAY	Wed, Sep 1, 2021	62.06	62.23	60.72	61.43
7644	NASDAQ	XRAY	Tue, Aug 31, 2021	61.27	61.89	60.93	61.70
7643	NASDAQ	XRAY	Mon, Aug 30, 2021	62.37	62.79	61.16	61.28
7642	NASDAQ	XRAY	Fri, Aug 27, 2021	60.66	62.11	60.41	62.09
7641	NASDAQ	XRAY	Thu, Aug 26, 2021	60.58	60.64	60.13	60.39
7640	NASDAQ	XRAY	Wed, Aug 25, 2021	60.49	60.69	60.03	60.61
7639	NASDAQ	XRAY	Tue, Aug 24, 2021	60.06	61.04	60.06	60.57
7638	NASDAQ	XRAY	Mon, Aug 23, 2021	60.04	60.23	59.37	60.01
7637	NASDAQ	XRAY	Fri, Aug 20, 2021	59.70	60.18	59.42	59.86
7636	NASDAQ	XRAY	Thu, Aug 19, 2021	59.83	60.56	59.64	59.88
7635	NASDAQ	XRAY	Wed, Aug 18, 2021	61.00	61.21	60.21	60.23
7634	NASDAQ	XRAY	Tue, Aug 17, 2021	60.38	61.14	60.06	61.13
7633	NASDAQ	XRAY	Mon, Aug 16, 2021	58.82	60.56	58.31	60.55
7632	NASDAQ	XRAY	Fri, Aug 13, 2021	58.83	59.60	58.35	58.69
7631	NASDAQ	XRAY	Thu, Aug 12, 2021	58.99	59.29	58.64	59.00
7630	NASDAQ	XRAY	Wed, Aug 11, 2021	58.83	58.93	58.19	58.90
7629	NASDAQ	XRAY	Tue, Aug 10, 2021	59.21	59.56	57.62	58.25
7628	NASDAQ	XRAY	Mon, Aug 9, 2021	59.95	60.50	59.35	59.53
7627	NASDAQ	XRAY	Fri, Aug 6, 2021	59.95	61.03	59.20	60.29
7626	NASDAQ	XRAY	Thu, Aug 5, 2021	61.57	62.07	58.17	59.75
7625	NASDAQ	XRAY	Wed, Aug 4, 2021	65.06	65.19	63.58	64.30
7624	NASDAQ	XRAY	Tue, Aug 3, 2021	66.88	66.88	64.93	65.34
7623	NASDAQ	XRAY	Mon, Aug 2, 2021	66.21	66.98	66.05	66.71
7622	NASDAQ	XRAY	Fri, Jul 30, 2021	65.25	66.54	65.15	66.04
7621	NASDAQ	XRAY	Thu, Jul 29, 2021	65.57	65.80	64.93	65.40
7620	NASDAQ	XRAY	Wed, Jul 28, 2021	64.60	65.21	64.46	65.16
7619	NASDAQ	XRAY	Tue, Jul 27, 2021	63.69	65.13	63.48	64.80
7618	NASDAQ	XRAY	Mon, Jul 26, 2021	63.66	63.89	63.08	63.63
7617	NASDAQ	XRAY	Fri, Jul 23, 2021	63.65	63.72	63.04	63.59
7616	NASDAQ	XRAY	Thu, Jul 22, 2021	63.64	63.85	62.83	63.30
7615	NASDAQ	XRAY	Wed, Jul 21, 2021	62.93	63.97	62.93	63.76
7614	NASDAQ	XRAY	Tue, Jul 20, 2021	60.96	63.25	60.81	62.58
7613	NASDAQ	XRAY	Mon, Jul 19, 2021	60.51	60.82	59.77	60.69
7612	NASDAQ	XRAY	Fri, Jul 16, 2021	61.80	61.80	60.70	61.16
7611	NASDAQ	XRAY	Thu, Jul 15, 2021	61.61	62.48	61.60	61.80
7610	NASDAQ	XRAY	Wed, Jul 14, 2021	62.05	62.59	61.89	62.16
7609	NASDAQ	XRAY	Tue, Jul 13, 2021	62.50	62.68	61.78	62.00
7608	NASDAQ	XRAY	Mon, Jul 12, 2021	62.00	62.96	61.76	62.71
7607	NASDAQ	XRAY	Fri, Jul 9, 2021	62.55	62.74	62.12	62.42
7606	NASDAQ	XRAY	Thu, Jul 8, 2021	62.81	63.61	61.65	61.91
7605	NASDAQ	XRAY	Wed, Jul 7, 2021	62.86	63.71	62.59	63.63
7604	NASDAQ	XRAY	Tue, Jul 6, 2021	63.85	63.98	62.52	63.09
7603	NASDAQ	XRAY	Fri, Jul 2, 2021	64.04	64.09	63.26	63.89
7602	NASDAQ	XRAY	Thu, Jul 1, 2021	63.71	64.38	63.49	64.03
7601	NASDAQ	XRAY	Wed, Jun 30, 2021	63.25	63.49	62.59	63.26
7600	NASDAQ	XRAY	Tue, Jun 29, 2021	63.57	63.80	63.08	63.25
7599	NASDAQ	XRAY	Mon, Jun 28, 2021	64.28	64.28	62.64	63.22
7598	NASDAQ	XRAY	Fri, Jun 25, 2021	63.94	64.41	63.87	64.18
7597	NASDAQ	XRAY	Thu, Jun 24, 2021	64.05	64.29	63.46	63.77
7596	NASDAQ	XRAY	Wed, Jun 23, 2021	63.69	64.86	63.10	64.07
7595	NASDAQ	XRAY	Tue, Jun 22, 2021	65.01	65.08	64.12	64.36
7594	NASDAQ	XRAY	Mon, Jun 21, 2021	63.78	65.27	63.15	64.99
7593	NASDAQ	XRAY	Fri, Jun 18, 2021	64.54	64.92	62.96	63.18
7592	NASDAQ	XRAY	Thu, Jun 17, 2021	65.52	66.11	64.49	65.11
7591	NASDAQ	XRAY	Wed, Jun 16, 2021	65.74	65.91	65.00	65.52
7590	NASDAQ	XRAY	Tue, Jun 15, 2021	64.92	66.00	64.52	65.89
7589	NASDAQ	XRAY	Mon, Jun 14, 2021	65.60	65.60	64.10	64.67
7588	NASDAQ	XRAY	Fri, Jun 11, 2021	66.09	66.28	65.13	65.57
7587	NASDAQ	XRAY	Thu, Jun 10, 2021	65.93	66.27	65.65	66.07
7586	NASDAQ	XRAY	Wed, Jun 9, 2021	65.85	66.06	65.40	65.69
7585	NASDAQ	XRAY	Tue, Jun 8, 2021	65.35	65.93	64.84	65.72
7584	NASDAQ	XRAY	Mon, Jun 7, 2021	66.66	66.70	65.47	65.52
7583	NASDAQ	XRAY	Fri, Jun 4, 2021	67.10	67.10	66.06	66.28
7582	NASDAQ	XRAY	Thu, Jun 3, 2021	65.46	66.68	64.92	66.57
7581	NASDAQ	XRAY	Wed, Jun 2, 2021	67.14	67.45	65.78	65.84
7580	NASDAQ	XRAY	Tue, Jun 1, 2021	67.27	67.69	66.90	67.36
7579	NASDAQ	XRAY	Fri, May 28, 2021	67.54	67.54	66.68	66.92
7578	NASDAQ	XRAY	Thu, May 27, 2021	67.10	67.18	66.25	66.48
7577	NASDAQ	XRAY	Wed, May 26, 2021	67.11	67.44	66.37	66.90
7576	NASDAQ	XRAY	Tue, May 25, 2021	67.70	68.02	67.02	67.10
7575	NASDAQ	XRAY	Mon, May 24, 2021	67.62	67.99	67.03	67.65
7574	NASDAQ	XRAY	Fri, May 21, 2021	68.01	68.82	67.37	67.48
7573	NASDAQ	XRAY	Thu, May 20, 2021	67.72	68.37	67.43	67.95
7572	NASDAQ	XRAY	Wed, May 19, 2021	66.68	67.73	66.44	67.63
7571	NASDAQ	XRAY	Tue, May 18, 2021	69.02	69.07	67.38	67.42
7570	NASDAQ	XRAY	Mon, May 17, 2021	67.68	69.01	67.38	68.95
7569	NASDAQ	XRAY	Fri, May 14, 2021	67.29	68.22	66.84	67.83
7568	NASDAQ	XRAY	Thu, May 13, 2021	65.83	67.27	65.73	66.61
7567	NASDAQ	XRAY	Wed, May 12, 2021	66.38	67.36	65.70	65.70
7566	NASDAQ	XRAY	Tue, May 11, 2021	68.15	68.96	66.51	66.80
7565	NASDAQ	XRAY	Mon, May 10, 2021	69.17	69.54	68.69	69.12
7564	NASDAQ	XRAY	Fri, May 7, 2021	67.39	69.15	67.39	68.47
7563	NASDAQ	XRAY	Thu, May 6, 2021	66.60	67.42	64.75	67.39
7562	NASDAQ	XRAY	Wed, May 5, 2021	68.92	68.92	66.74	67.59
7561	NASDAQ	XRAY	Tue, May 4, 2021	67.76	69.01	67.57	68.95
7560	NASDAQ	XRAY	Mon, May 3, 2021	67.88	68.42	67.52	68.01
7559	NASDAQ	XRAY	Fri, Apr 30, 2021	66.24	67.57	65.96	67.51
7558	NASDAQ	XRAY	Thu, Apr 29, 2021	66.56	66.83	65.91	66.28
7557	NASDAQ	XRAY	Wed, Apr 28, 2021	66.16	66.48	65.71	65.79
7556	NASDAQ	XRAY	Tue, Apr 27, 2021	66.41	66.50	65.76	66.26
7555	NASDAQ	XRAY	Mon, Apr 26, 2021	66.55	66.92	66.24	66.31
7554	NASDAQ	XRAY	Fri, Apr 23, 2021	65.46	66.48	65.27	66.20
7553	NASDAQ	XRAY	Thu, Apr 22, 2021	66.39	66.39	64.97	65.30
7552	NASDAQ	XRAY	Wed, Apr 21, 2021	65.39	66.29	65.20	66.15
7551	NASDAQ	XRAY	Tue, Apr 20, 2021	65.37	65.94	65.18	65.48
7550	NASDAQ	XRAY	Mon, Apr 19, 2021	65.47	65.55	65.00	65.53
7549	NASDAQ	XRAY	Fri, Apr 16, 2021	65.40	65.75	64.98	65.42
7548	NASDAQ	XRAY	Thu, Apr 15, 2021	65.17	65.50	64.52	64.83
7547	NASDAQ	XRAY	Wed, Apr 14, 2021	64.02	65.87	63.98	65.22
7546	NASDAQ	XRAY	Tue, Apr 13, 2021	63.69	64.51	63.56	63.85
7545	NASDAQ	XRAY	Mon, Apr 12, 2021	64.29	64.58	63.99	64.15
7544	NASDAQ	XRAY	Fri, Apr 9, 2021	64.11	64.75	63.95	64.20
7543	NASDAQ	XRAY	Thu, Apr 8, 2021	64.13	64.27	62.90	64.15
7542	NASDAQ	XRAY	Wed, Apr 7, 2021	64.17	64.56	62.99	63.94
7541	NASDAQ	XRAY	Tue, Apr 6, 2021	64.44	65.09	64.04	64.16
7540	NASDAQ	XRAY	Mon, Apr 5, 2021	63.96	64.54	63.82	64.38
7539	NASDAQ	XRAY	Thu, Apr 1, 2021	63.21	63.53	62.34	63.44
7538	NASDAQ	XRAY	Wed, Mar 31, 2021	63.74	64.40	63.21	63.81
7537	NASDAQ	XRAY	Tue, Mar 30, 2021	61.85	63.58	61.85	63.54
7536	NASDAQ	XRAY	Mon, Mar 29, 2021	61.00	62.20	60.94	62.06
7535	NASDAQ	XRAY	Fri, Mar 26, 2021	60.85	61.36	60.25	61.28
7534	NASDAQ	XRAY	Thu, Mar 25, 2021	60.40	60.95	59.82	60.55
7533	NASDAQ	XRAY	Wed, Mar 24, 2021	60.25	61.17	59.73	60.35
7532	NASDAQ	XRAY	Tue, Mar 23, 2021	62.15	62.60	59.63	59.93
7531	NASDAQ	XRAY	Mon, Mar 22, 2021	63.41	63.54	62.07	62.44
7530	NASDAQ	XRAY	Fri, Mar 19, 2021	62.69	63.49	62.09	62.76
7529	NASDAQ	XRAY	Thu, Mar 18, 2021	63.31	64.15	62.85	63.05
7528	NASDAQ	XRAY	Wed, Mar 17, 2021	63.10	64.00	62.92	63.50
7527	NASDAQ	XRAY	Tue, Mar 16, 2021	63.74	63.83	62.86	63.37
7526	NASDAQ	XRAY	Mon, Mar 15, 2021	62.76	64.25	62.61	63.90
7525	NASDAQ	XRAY	Fri, Mar 12, 2021	62.28	62.97	62.11	62.88
7524	NASDAQ	XRAY	Thu, Mar 11, 2021	62.26	62.97	61.92	62.27
7523	NASDAQ	XRAY	Wed, Mar 10, 2021	60.96	62.76	60.59	62.06
7522	NASDAQ	XRAY	Tue, Mar 9, 2021	62.14	62.34	59.82	59.86
7521	NASDAQ	XRAY	Mon, Mar 8, 2021	59.98	62.22	59.80	61.90
7520	NASDAQ	XRAY	Fri, Mar 5, 2021	59.88	61.34	58.99	60.00
7519	NASDAQ	XRAY	Thu, Mar 4, 2021	59.75	60.30	58.44	58.71
7518	NASDAQ	XRAY	Wed, Mar 3, 2021	59.19	60.70	58.67	60.15
7517	NASDAQ	XRAY	Tue, Mar 2, 2021	59.91	60.41	58.61	59.27
7516	NASDAQ	XRAY	Mon, Mar 1, 2021	58.20	60.78	57.54	59.71
7515	NASDAQ	XRAY	Fri, Feb 26, 2021	52.38	53.70	52.38	53.07
7514	NASDAQ	XRAY	Thu, Feb 25, 2021	54.27	54.28	51.20	52.43
7513	NASDAQ	XRAY	Wed, Feb 24, 2021	53.01	54.36	52.78	54.00
7512	NASDAQ	XRAY	Tue, Feb 23, 2021	53.01	53.63	52.74	53.36
7511	NASDAQ	XRAY	Mon, Feb 22, 2021	52.55	53.40	52.34	52.94
7510	NASDAQ	XRAY	Fri, Feb 19, 2021	51.96	53.38	51.84	52.76
7509	NASDAQ	XRAY	Thu, Feb 18, 2021	52.30	52.81	51.53	51.99
7508	NASDAQ	XRAY	Wed, Feb 17, 2021	54.07	54.21	52.56	52.69
7507	NASDAQ	XRAY	Tue, Feb 16, 2021	55.34	55.36	53.96	54.23
7506	NASDAQ	XRAY	Fri, Feb 12, 2021	56.27	56.50	55.29	55.35
7505	NASDAQ	XRAY	Thu, Feb 11, 2021	56.95	57.86	56.20	56.28
7504	NASDAQ	XRAY	Wed, Feb 10, 2021	56.00	57.33	55.93	56.80
7503	NASDAQ	XRAY	Tue, Feb 9, 2021	55.72	56.38	55.60	56.10
7502	NASDAQ	XRAY	Mon, Feb 8, 2021	55.41	56.25	55.20	55.88
7501	NASDAQ	XRAY	Fri, Feb 5, 2021	56.17	56.39	54.96	55.24
7500	NASDAQ	XRAY	Thu, Feb 4, 2021	54.89	56.02	54.59	55.79
7499	NASDAQ	XRAY	Wed, Feb 3, 2021	54.83	55.14	54.22	54.64
7498	NASDAQ	XRAY	Tue, Feb 2, 2021	54.67	55.82	54.10	54.56
7497	NASDAQ	XRAY	Mon, Feb 1, 2021	53.91	54.18	53.22	53.92
7496	NASDAQ	XRAY	Fri, Jan 29, 2021	55.04	55.35	52.27	53.49
7495	NASDAQ	XRAY	Thu, Jan 28, 2021	55.80	56.40	55.20	55.34
7494	NASDAQ	XRAY	Wed, Jan 27, 2021	56.13	56.24	55.09	55.37
7493	NASDAQ	XRAY	Tue, Jan 26, 2021	57.32	57.74	56.99	57.16
7492	NASDAQ	XRAY	Mon, Jan 25, 2021	56.96	57.23	56.13	57.01
7491	NASDAQ	XRAY	Fri, Jan 22, 2021	57.50	57.65	56.70	57.23
7490	NASDAQ	XRAY	Thu, Jan 21, 2021	58.54	58.86	57.39	57.64
7489	NASDAQ	XRAY	Wed, Jan 20, 2021	58.42	58.90	57.99	58.68
7488	NASDAQ	XRAY	Tue, Jan 19, 2021	59.00	59.00	57.86	58.32
7487	NASDAQ	XRAY	Fri, Jan 15, 2021	58.79	59.10	57.72	58.44
7486	NASDAQ	XRAY	Thu, Jan 14, 2021	59.82	60.22	58.50	59.28
7485	NASDAQ	XRAY	Wed, Jan 13, 2021	59.98	60.47	58.30	59.51
7484	NASDAQ	XRAY	Tue, Jan 12, 2021	58.00	60.13	58.00	59.95
7483	NASDAQ	XRAY	Mon, Jan 11, 2021	57.47	58.59	57.16	58.50
7482	NASDAQ	XRAY	Fri, Jan 8, 2021	57.94	59.40	57.37	58.18
7481	NASDAQ	XRAY	Thu, Jan 7, 2021	58.16	58.69	57.04	57.66
7480	NASDAQ	XRAY	Wed, Jan 6, 2021	55.15	58.19	55.15	57.96
7479	NASDAQ	XRAY	Tue, Jan 5, 2021	54.06	56.17	53.84	55.29
7478	NASDAQ	XRAY	Mon, Jan 4, 2021	53.52	54.95	52.64	53.75
7477	NASDAQ	XRAY	Thu, Dec 31, 2020	51.56	52.46	50.95	52.36
7476	NASDAQ	XRAY	Wed, Dec 30, 2020	51.42	51.94	51.37	51.46
7475	NASDAQ	XRAY	Tue, Dec 29, 2020	52.45	52.74	51.04	51.25
7474	NASDAQ	XRAY	Mon, Dec 28, 2020	52.36	52.70	52.05	52.31
7473	NASDAQ	XRAY	Thu, Dec 24, 2020	51.89	51.89	51.28	51.82
7472	NASDAQ	XRAY	Wed, Dec 23, 2020	52.04	52.45	51.56	51.61
7471	NASDAQ	XRAY	Tue, Dec 22, 2020	52.46	52.62	51.63	51.81
7470	NASDAQ	XRAY	Mon, Dec 21, 2020	51.34	52.51	50.96	52.44
7469	NASDAQ	XRAY	Fri, Dec 18, 2020	52.60	52.77	51.73	52.60
7468	NASDAQ	XRAY	Thu, Dec 17, 2020	53.23	53.67	52.79	53.27
7467	NASDAQ	XRAY	Wed, Dec 16, 2020	54.05	54.13	53.07	53.16
7466	NASDAQ	XRAY	Tue, Dec 15, 2020	52.99	53.87	52.35	53.82
7465	NASDAQ	XRAY	Mon, Dec 14, 2020	53.77	53.93	52.20	52.23
7464	NASDAQ	XRAY	Fri, Dec 11, 2020	53.72	54.52	52.79	52.96
7463	NASDAQ	XRAY	Thu, Dec 10, 2020	54.20	54.36	53.46	54.09
7462	NASDAQ	XRAY	Wed, Dec 9, 2020	54.72	55.23	54.17	54.50
7461	NASDAQ	XRAY	Tue, Dec 8, 2020	53.59	54.46	53.21	54.28
7460	NASDAQ	XRAY	Mon, Dec 7, 2020	53.60	54.26	53.27	53.60
7459	NASDAQ	XRAY	Fri, Dec 4, 2020	52.43	53.95	52.19	53.75
7458	NASDAQ	XRAY	Thu, Dec 3, 2020	53.12	53.49	51.73	52.15
7457	NASDAQ	XRAY	Wed, Dec 2, 2020	50.75	53.50	50.55	53.36
7456	NASDAQ	XRAY	Tue, Dec 1, 2020	51.60	51.61	50.56	50.61
7455	NASDAQ	XRAY	Mon, Nov 30, 2020	51.54	51.99	50.72	50.89
7454	NASDAQ	XRAY	Fri, Nov 27, 2020	51.62	52.59	51.16	51.66
7453	NASDAQ	XRAY	Wed, Nov 25, 2020	51.19	51.54	50.54	51.32
7452	NASDAQ	XRAY	Tue, Nov 24, 2020	51.02	51.83	50.49	51.55
7451	NASDAQ	XRAY	Mon, Nov 23, 2020	49.75	50.83	49.56	50.46
7450	NASDAQ	XRAY	Fri, Nov 20, 2020	48.62	49.81	48.06	49.40
7449	NASDAQ	XRAY	Thu, Nov 19, 2020	48.44	49.26	47.64	48.87
7448	NASDAQ	XRAY	Wed, Nov 18, 2020	49.13	49.87	48.37	48.91
7447	NASDAQ	XRAY	Tue, Nov 17, 2020	47.73	48.96	46.98	48.90
7446	NASDAQ	XRAY	Mon, Nov 16, 2020	52.77	53.41	49.22	49.68
7445	NASDAQ	XRAY	Fri, Nov 13, 2020	49.56	51.96	49.18	51.36
7444	NASDAQ	XRAY	Thu, Nov 12, 2020	49.83	50.15	48.58	49.05
7443	NASDAQ	XRAY	Wed, Nov 11, 2020	52.92	53.12	49.59	49.85
7442	NASDAQ	XRAY	Tue, Nov 10, 2020	51.47	53.26	51.13	52.96
7441	NASDAQ	XRAY	Mon, Nov 9, 2020	48.66	54.99	48.59	51.40
7440	NASDAQ	XRAY	Fri, Nov 6, 2020	46.66	46.76	45.44	45.74
7439	NASDAQ	XRAY	Thu, Nov 5, 2020	45.17	47.33	44.52	46.61
7438	NASDAQ	XRAY	Wed, Nov 4, 2020	48.01	49.22	47.35	48.11
7437	NASDAQ	XRAY	Tue, Nov 3, 2020	48.03	48.89	47.68	47.77
7436	NASDAQ	XRAY	Mon, Nov 2, 2020	47.56	48.96	46.55	47.70
7435	NASDAQ	XRAY	Fri, Oct 30, 2020	45.08	47.25	44.94	47.19
7434	NASDAQ	XRAY	Thu, Oct 29, 2020	44.70	45.12	43.95	44.80
7433	NASDAQ	XRAY	Wed, Oct 28, 2020	46.64	46.76	44.76	44.84
7432	NASDAQ	XRAY	Tue, Oct 27, 2020	47.67	48.12	47.03	47.54
7431	NASDAQ	XRAY	Mon, Oct 26, 2020	48.70	48.76	47.31	47.61
7430	NASDAQ	XRAY	Fri, Oct 23, 2020	48.65	49.58	48.18	49.15
7429	NASDAQ	XRAY	Thu, Oct 22, 2020	47.00	50.44	46.88	48.34
7428	NASDAQ	XRAY	Wed, Oct 21, 2020	44.71	46.55	44.67	45.67
7427	NASDAQ	XRAY	Tue, Oct 20, 2020	45.11	45.21	44.66	44.71
7426	NASDAQ	XRAY	Mon, Oct 19, 2020	45.88	45.88	44.40	44.60
7425	NASDAQ	XRAY	Fri, Oct 16, 2020	45.57	46.15	45.03	45.68
7424	NASDAQ	XRAY	Thu, Oct 15, 2020	45.00	45.53	44.92	45.40
7423	NASDAQ	XRAY	Wed, Oct 14, 2020	45.02	45.99	45.02	45.60
7422	NASDAQ	XRAY	Tue, Oct 13, 2020	45.74	45.87	44.96	44.98
7421	NASDAQ	XRAY	Mon, Oct 12, 2020	45.72	46.20	45.35	46.00
7420	NASDAQ	XRAY	Fri, Oct 9, 2020	46.30	46.35	45.36	45.50
7419	NASDAQ	XRAY	Thu, Oct 8, 2020	45.31	46.15	44.78	46.06
7418	NASDAQ	XRAY	Wed, Oct 7, 2020	44.81	45.18	44.23	45.05
7417	NASDAQ	XRAY	Tue, Oct 6, 2020	44.91	45.28	43.96	44.11
7416	NASDAQ	XRAY	Mon, Oct 5, 2020	43.94	44.92	43.94	44.81
7415	NASDAQ	XRAY	Fri, Oct 2, 2020	42.79	44.12	42.67	43.66
7414	NASDAQ	XRAY	Thu, Oct 1, 2020	44.00	44.60	42.74	43.51
7413	NASDAQ	XRAY	Wed, Sep 30, 2020	42.76	44.15	42.50	43.73
7412	NASDAQ	XRAY	Tue, Sep 29, 2020	43.40	43.67	42.74	42.75
7411	NASDAQ	XRAY	Mon, Sep 28, 2020	43.78	44.28	43.20	43.31
7410	NASDAQ	XRAY	Fri, Sep 25, 2020	42.50	43.57	42.21	43.37
7409	NASDAQ	XRAY	Thu, Sep 24, 2020	42.54	43.22	41.52	42.65
7408	NASDAQ	XRAY	Wed, Sep 23, 2020	44.60	44.83	42.65	42.73
7407	NASDAQ	XRAY	Tue, Sep 22, 2020	44.69	44.99	44.09	44.58
7406	NASDAQ	XRAY	Mon, Sep 21, 2020	45.50	45.55	43.81	44.71
7405	NASDAQ	XRAY	Fri, Sep 18, 2020	47.87	48.11	46.22	46.33
7404	NASDAQ	XRAY	Thu, Sep 17, 2020	47.02	47.90	46.26	47.72
7403	NASDAQ	XRAY	Wed, Sep 16, 2020	46.73	47.98	46.28	47.39
7402	NASDAQ	XRAY	Tue, Sep 15, 2020	46.00	46.54	45.67	46.36
7401	NASDAQ	XRAY	Mon, Sep 14, 2020	44.53	46.00	44.45	45.90
7400	NASDAQ	XRAY	Fri, Sep 11, 2020	43.98	44.32	43.77	44.16
7399	NASDAQ	XRAY	Thu, Sep 10, 2020	44.34	45.00	43.71	43.72
7398	NASDAQ	XRAY	Wed, Sep 9, 2020	43.91	44.39	43.49	44.23
7397	NASDAQ	XRAY	Tue, Sep 8, 2020	44.63	44.63	43.39	43.67
7396	NASDAQ	XRAY	Fri, Sep 4, 2020	44.92	45.40	43.94	44.76
7395	NASDAQ	XRAY	Thu, Sep 3, 2020	45.95	46.37	44.23	44.56
7394	NASDAQ	XRAY	Wed, Sep 2, 2020	44.73	45.93	44.21	45.73
7393	NASDAQ	XRAY	Tue, Sep 1, 2020	44.85	44.87	44.24	44.85
7392	NASDAQ	XRAY	Mon, Aug 31, 2020	45.31	45.31	44.61	44.87
7391	NASDAQ	XRAY	Fri, Aug 28, 2020	44.66	45.47	44.32	45.32
7390	NASDAQ	XRAY	Thu, Aug 27, 2020	43.77	44.87	43.60	44.73
7389	NASDAQ	XRAY	Wed, Aug 26, 2020	43.69	43.81	43.04	43.53
7388	NASDAQ	XRAY	Tue, Aug 25, 2020	43.51	43.91	43.49	43.69
7387	NASDAQ	XRAY	Mon, Aug 24, 2020	43.26	44.09	42.98	43.45
7386	NASDAQ	XRAY	Fri, Aug 21, 2020	41.85	42.71	41.60	42.60
7385	NASDAQ	XRAY	Thu, Aug 20, 2020	42.26	42.63	41.65	42.00
7384	NASDAQ	XRAY	Wed, Aug 19, 2020	43.30	43.52	42.38	42.52
7383	NASDAQ	XRAY	Tue, Aug 18, 2020	43.65	43.79	43.17	43.24
7382	NASDAQ	XRAY	Mon, Aug 17, 2020	44.58	44.58	43.32	43.68
7381	NASDAQ	XRAY	Fri, Aug 14, 2020	44.54	44.94	44.09	44.52
7380	NASDAQ	XRAY	Thu, Aug 13, 2020	44.96	44.96	44.08	44.53
7379	NASDAQ	XRAY	Wed, Aug 12, 2020	46.12	46.29	44.86	44.96
7378	NASDAQ	XRAY	Tue, Aug 11, 2020	45.71	46.64	45.23	45.81
7377	NASDAQ	XRAY	Mon, Aug 10, 2020	45.45	45.69	44.68	45.40
7376	NASDAQ	XRAY	Fri, Aug 7, 2020	43.42	45.36	43.35	45.36
7375	NASDAQ	XRAY	Thu, Aug 6, 2020	44.44	44.99	42.32	43.26
7374	NASDAQ	XRAY	Wed, Aug 5, 2020	47.28	47.36	46.22	46.85
7373	NASDAQ	XRAY	Tue, Aug 4, 2020	44.67	47.49	44.50	46.69
7372	NASDAQ	XRAY	Mon, Aug 3, 2020	44.71	45.10	44.36	44.68
7371	NASDAQ	XRAY	Fri, Jul 31, 2020	44.92	45.34	43.97	44.60
7370	NASDAQ	XRAY	Thu, Jul 30, 2020	44.06	45.30	43.80	45.24
7369	NASDAQ	XRAY	Wed, Jul 29, 2020	43.59	45.33	43.25	44.79
7368	NASDAQ	XRAY	Tue, Jul 28, 2020	43.47	43.87	43.38	43.50
7367	NASDAQ	XRAY	Mon, Jul 27, 2020	43.13	43.53	42.47	43.45
7366	NASDAQ	XRAY	Fri, Jul 24, 2020	44.12	44.12	42.98	43.24
7365	NASDAQ	XRAY	Thu, Jul 23, 2020	43.96	44.46	43.58	43.98
7364	NASDAQ	XRAY	Wed, Jul 22, 2020	43.97	44.59	43.66	44.07
7363	NASDAQ	XRAY	Tue, Jul 21, 2020	43.57	44.50	43.27	43.84
7362	NASDAQ	XRAY	Mon, Jul 20, 2020	44.69	45.12	43.33	43.48
7361	NASDAQ	XRAY	Fri, Jul 17, 2020	44.43	44.95	44.08	44.77
7360	NASDAQ	XRAY	Thu, Jul 16, 2020	44.76	44.76	44.06	44.33
7359	NASDAQ	XRAY	Wed, Jul 15, 2020	43.50	45.75	43.49	45.16
7358	NASDAQ	XRAY	Tue, Jul 14, 2020	41.92	42.69	41.60	42.65
7357	NASDAQ	XRAY	Mon, Jul 13, 2020	42.43	42.90	41.66	41.80
7356	NASDAQ	XRAY	Fri, Jul 10, 2020	41.38	42.03	41.06	41.98
7355	NASDAQ	XRAY	Thu, Jul 9, 2020	41.65	41.83	40.15	41.27
7354	NASDAQ	XRAY	Wed, Jul 8, 2020	43.25	43.25	41.41	42.00
7353	NASDAQ	XRAY	Tue, Jul 7, 2020	44.25	44.27	43.19	43.37
7352	NASDAQ	XRAY	Mon, Jul 6, 2020	44.78	45.12	44.31	44.64
7351	NASDAQ	XRAY	Thu, Jul 2, 2020	45.47	45.72	44.04	44.18
7350	NASDAQ	XRAY	Wed, Jul 1, 2020	44.08	45.95	44.08	44.95
7349	NASDAQ	XRAY	Tue, Jun 30, 2020	43.96	44.21	43.55	44.06
7348	NASDAQ	XRAY	Mon, Jun 29, 2020	43.68	44.08	43.20	43.91
7347	NASDAQ	XRAY	Fri, Jun 26, 2020	42.71	43.30	42.47	43.12
7346	NASDAQ	XRAY	Thu, Jun 25, 2020	42.65	43.31	41.75	42.82
7345	NASDAQ	XRAY	Wed, Jun 24, 2020	44.15	44.60	42.74	42.86
7344	NASDAQ	XRAY	Tue, Jun 23, 2020	44.33	45.00	43.89	44.77
7343	NASDAQ	XRAY	Mon, Jun 22, 2020	43.71	44.37	42.41	43.85
7342	NASDAQ	XRAY	Fri, Jun 19, 2020	44.92	45.23	43.48	43.62
7341	NASDAQ	XRAY	Thu, Jun 18, 2020	44.30	44.45	43.33	44.17
7340	NASDAQ	XRAY	Wed, Jun 17, 2020	45.49	45.49	44.33	44.75
7339	NASDAQ	XRAY	Tue, Jun 16, 2020	44.08	45.90	44.08	45.18
7338	NASDAQ	XRAY	Mon, Jun 15, 2020	42.40	44.46	42.04	43.89
7337	NASDAQ	XRAY	Fri, Jun 12, 2020	44.89	44.89	42.45	43.38
7336	NASDAQ	XRAY	Thu, Jun 11, 2020	45.73	45.81	42.96	43.37
7335	NASDAQ	XRAY	Wed, Jun 10, 2020	48.22	48.24	46.49	46.51
7334	NASDAQ	XRAY	Tue, Jun 9, 2020	50.60	50.97	48.34	48.51
7333	NASDAQ	XRAY	Mon, Jun 8, 2020	49.99	51.35	49.93	51.17
7332	NASDAQ	XRAY	Fri, Jun 5, 2020	49.18	50.92	49.18	50.18
7331	NASDAQ	XRAY	Thu, Jun 4, 2020	47.65	48.47	47.09	48.04
7330	NASDAQ	XRAY	Wed, Jun 3, 2020	48.09	49.07	47.63	47.84
7329	NASDAQ	XRAY	Tue, Jun 2, 2020	47.43	47.75	46.83	47.37
7328	NASDAQ	XRAY	Mon, Jun 1, 2020	46.24	47.46	45.92	47.10
7327	NASDAQ	XRAY	Fri, May 29, 2020	46.61	46.87	45.81	46.52
7326	NASDAQ	XRAY	Thu, May 28, 2020	47.98	48.14	46.82	46.99
7325	NASDAQ	XRAY	Wed, May 27, 2020	46.96	47.91	46.49	47.79
7324	NASDAQ	XRAY	Tue, May 26, 2020	43.39	45.42	43.04	45.33
7323	NASDAQ	XRAY	Fri, May 22, 2020	41.88	42.59	40.63	42.24
7322	NASDAQ	XRAY	Thu, May 21, 2020	41.60	42.59	41.17	41.96
7321	NASDAQ	XRAY	Wed, May 20, 2020	41.29	41.87	40.77	41.70
7320	NASDAQ	XRAY	Tue, May 19, 2020	40.57	41.64	39.88	41.08
7319	NASDAQ	XRAY	Mon, May 18, 2020	38.54	40.92	38.49	40.57
7318	NASDAQ	XRAY	Fri, May 15, 2020	37.82	38.67	37.14	37.71
7317	NASDAQ	XRAY	Thu, May 14, 2020	36.86	37.88	36.12	37.88
7316	NASDAQ	XRAY	Wed, May 13, 2020	36.94	37.51	36.32	37.34
7315	NASDAQ	XRAY	Tue, May 12, 2020	40.39	40.75	36.96	36.98
7314	NASDAQ	XRAY	Mon, May 11, 2020	39.80	40.68	38.93	40.31
7313	NASDAQ	XRAY	Fri, May 8, 2020	41.87	42.94	40.03	40.65
7312	NASDAQ	XRAY	Thu, May 7, 2020	40.95	41.54	40.61	41.06
7311	NASDAQ	XRAY	Wed, May 6, 2020	40.77	40.97	39.97	40.34
7310	NASDAQ	XRAY	Tue, May 5, 2020	40.11	41.12	40.05	40.67
7309	NASDAQ	XRAY	Mon, May 4, 2020	40.20	40.74	39.10	39.60
7308	NASDAQ	XRAY	Fri, May 1, 2020	41.71	42.34	40.15	40.29
7307	NASDAQ	XRAY	Thu, Apr 30, 2020	43.46	43.79	42.41	42.44
7306	NASDAQ	XRAY	Wed, Apr 29, 2020	42.30	44.56	42.20	44.20
7305	NASDAQ	XRAY	Tue, Apr 28, 2020	41.86	42.38	40.76	41.63
7304	NASDAQ	XRAY	Mon, Apr 27, 2020	39.68	41.23	39.68	41.10
7303	NASDAQ	XRAY	Fri, Apr 24, 2020	38.71	39.41	38.49	39.31
7302	NASDAQ	XRAY	Thu, Apr 23, 2020	40.29	40.35	38.65	38.70
7301	NASDAQ	XRAY	Wed, Apr 22, 2020	40.19	40.55	39.68	39.91
7300	NASDAQ	XRAY	Tue, Apr 21, 2020	40.70	41.13	39.62	39.66
7299	NASDAQ	XRAY	Mon, Apr 20, 2020	40.26	41.85	40.00	41.28
7298	NASDAQ	XRAY	Fri, Apr 17, 2020	40.17	41.48	39.87	40.86
7297	NASDAQ	XRAY	Thu, Apr 16, 2020	39.84	40.34	38.93	39.08
7296	NASDAQ	XRAY	Wed, Apr 15, 2020	39.52	40.38	39.18	39.95
7295	NASDAQ	XRAY	Tue, Apr 14, 2020	40.55	41.89	40.35	40.76
7294	NASDAQ	XRAY	Mon, Apr 13, 2020	41.25	41.79	39.72	40.24
7293	NASDAQ	XRAY	Thu, Apr 9, 2020	39.82	42.15	39.28	41.87
7292	NASDAQ	XRAY	Wed, Apr 8, 2020	38.55	39.73	37.87	39.58
7291	NASDAQ	XRAY	Tue, Apr 7, 2020	38.69	39.43	37.95	38.09
7290	NASDAQ	XRAY	Mon, Apr 6, 2020	36.88	37.97	36.21	37.73
7289	NASDAQ	XRAY	Fri, Apr 3, 2020	37.40	38.01	35.01	35.45
7288	NASDAQ	XRAY	Thu, Apr 2, 2020	37.38	38.37	36.76	37.47
7287	NASDAQ	XRAY	Wed, Apr 1, 2020	37.03	39.13	37.00	37.31
7286	NASDAQ	XRAY	Tue, Mar 31, 2020	38.98	39.98	38.34	38.83
7285	NASDAQ	XRAY	Mon, Mar 30, 2020	37.99	39.48	36.67	39.20
7284	NASDAQ	XRAY	Fri, Mar 27, 2020	37.58	40.12	37.12	37.93
7283	NASDAQ	XRAY	Thu, Mar 26, 2020	35.36	39.68	34.86	39.40
7282	NASDAQ	XRAY	Wed, Mar 25, 2020	33.87	36.13	33.27	35.00
7281	NASDAQ	XRAY	Tue, Mar 24, 2020	33.44	34.20	32.02	33.81
7280	NASDAQ	XRAY	Mon, Mar 23, 2020	32.78	33.45	31.58	31.90
7279	NASDAQ	XRAY	Fri, Mar 20, 2020	35.42	36.23	32.30	32.82
7278	NASDAQ	XRAY	Thu, Mar 19, 2020	32.41	35.55	31.79	35.11
7277	NASDAQ	XRAY	Wed, Mar 18, 2020	32.17	33.53	31.71	32.74
7276	NASDAQ	XRAY	Tue, Mar 17, 2020	35.95	36.78	31.70	34.58
7275	NASDAQ	XRAY	Mon, Mar 16, 2020	36.28	37.41	34.37	35.18
7274	NASDAQ	XRAY	Fri, Mar 13, 2020	41.29	42.25	38.02	40.46
7273	NASDAQ	XRAY	Thu, Mar 12, 2020	40.00	41.85	39.21	39.93
7272	NASDAQ	XRAY	Wed, Mar 11, 2020	43.06	44.31	41.85	42.56
7271	NASDAQ	XRAY	Tue, Mar 10, 2020	42.99	44.37	42.00	44.33
7270	NASDAQ	XRAY	Mon, Mar 9, 2020	42.00	42.85	41.87	42.12
7269	NASDAQ	XRAY	Fri, Mar 6, 2020	43.90	45.10	43.45	44.73
7268	NASDAQ	XRAY	Thu, Mar 5, 2020	46.99	46.99	44.97	45.32
7267	NASDAQ	XRAY	Wed, Mar 4, 2020	47.93	48.28	46.97	47.84
7266	NASDAQ	XRAY	Tue, Mar 3, 2020	49.13	50.51	46.75	47.21
7265	NASDAQ	XRAY	Mon, Mar 2, 2020	49.57	50.60	48.20	49.65
7264	NASDAQ	XRAY	Fri, Feb 28, 2020	49.18	49.54	47.33	49.24
7263	NASDAQ	XRAY	Thu, Feb 27, 2020	50.46	51.48	50.04	50.20
7262	NASDAQ	XRAY	Wed, Feb 26, 2020	51.99	52.50	50.83	50.88
7261	NASDAQ	XRAY	Tue, Feb 25, 2020	54.69	55.85	51.43	51.50
7260	NASDAQ	XRAY	Mon, Feb 24, 2020	55.78	55.98	54.71	54.72
7259	NASDAQ	XRAY	Fri, Feb 21, 2020	57.15	57.41	56.26	56.85
7258	NASDAQ	XRAY	Thu, Feb 20, 2020	58.49	58.49	56.92	57.44
7257	NASDAQ	XRAY	Wed, Feb 19, 2020	58.25	58.90	58.13	58.59
7256	NASDAQ	XRAY	Tue, Feb 18, 2020	57.91	57.99	57.03	57.92
7255	NASDAQ	XRAY	Fri, Feb 14, 2020	57.84	58.00	56.38	57.85
7254	NASDAQ	XRAY	Thu, Feb 13, 2020	58.04	58.21	57.31	58.11
7253	NASDAQ	XRAY	Wed, Feb 12, 2020	57.99	58.22	57.59	58.01
7252	NASDAQ	XRAY	Tue, Feb 11, 2020	57.48	58.26	57.06	58.00
7251	NASDAQ	XRAY	Mon, Feb 10, 2020	56.86	57.48	56.65	57.45
7250	NASDAQ	XRAY	Fri, Feb 7, 2020	57.56	57.69	57.07	57.10
7249	NASDAQ	XRAY	Thu, Feb 6, 2020	56.61	57.83	56.61	57.60
7248	NASDAQ	XRAY	Wed, Feb 5, 2020	56.97	57.56	56.64	57.22
7247	NASDAQ	XRAY	Tue, Feb 4, 2020	56.14	56.81	55.99	56.57
7246	NASDAQ	XRAY	Mon, Feb 3, 2020	56.24	59.17	55.50	55.62
7245	NASDAQ	XRAY	Fri, Jan 31, 2020	57.38	58.49	55.64	56.00
7244	NASDAQ	XRAY	Thu, Jan 30, 2020	58.71	58.71	57.13	57.63
7243	NASDAQ	XRAY	Wed, Jan 29, 2020	59.29	59.38	58.88	58.93
7242	NASDAQ	XRAY	Tue, Jan 28, 2020	59.77	59.87	59.06	59.08
7241	NASDAQ	XRAY	Mon, Jan 27, 2020	59.15	60.45	58.97	59.73
7240	NASDAQ	XRAY	Fri, Jan 24, 2020	59.63	59.75	58.47	59.66
7239	NASDAQ	XRAY	Thu, Jan 23, 2020	60.64	60.64	59.19	59.66
7238	NASDAQ	XRAY	Wed, Jan 22, 2020	60.49	60.87	60.14	60.71
7237	NASDAQ	XRAY	Tue, Jan 21, 2020	59.93	60.62	59.75	60.34
7236	NASDAQ	XRAY	Fri, Jan 17, 2020	60.02	60.37	59.67	59.96
7235	NASDAQ	XRAY	Thu, Jan 16, 2020	59.50	60.27	59.34	60.14
7234	NASDAQ	XRAY	Wed, Jan 15, 2020	58.66	59.78	58.56	59.10
7233	NASDAQ	XRAY	Tue, Jan 14, 2020	58.10	58.78	57.63	58.76
7232	NASDAQ	XRAY	Mon, Jan 13, 2020	57.66	58.26	57.65	58.11
7231	NASDAQ	XRAY	Fri, Jan 10, 2020	57.67	57.97	57.19	57.79
7230	NASDAQ	XRAY	Thu, Jan 9, 2020	57.53	58.11	57.39	57.55
7229	NASDAQ	XRAY	Wed, Jan 8, 2020	57.15	57.71	57.07	57.51
7228	NASDAQ	XRAY	Tue, Jan 7, 2020	56.35	56.98	56.29	56.91
7227	NASDAQ	XRAY	Mon, Jan 6, 2020	56.04	56.68	56.01	56.61
7226	NASDAQ	XRAY	Fri, Jan 3, 2020	56.24	56.77	55.85	56.30
7225	NASDAQ	XRAY	Thu, Jan 2, 2020	56.83	57.51	56.13	56.93
7224	NASDAQ	XRAY	Tue, Dec 31, 2019	56.37	56.70	55.95	56.59
7223	NASDAQ	XRAY	Mon, Dec 30, 2019	56.69	57.23	56.26	56.40
7222	NASDAQ	XRAY	Fri, Dec 27, 2019	56.44	56.98	56.30	56.84
7221	NASDAQ	XRAY	Thu, Dec 26, 2019	57.12	57.12	56.22	56.53
7220	NASDAQ	XRAY	Tue, Dec 24, 2019	57.03	57.38	56.19	57.21
7219	NASDAQ	XRAY	Mon, Dec 23, 2019	56.86	57.36	56.67	57.18
7218	NASDAQ	XRAY	Fri, Dec 20, 2019	57.52	57.81	56.70	56.85
7217	NASDAQ	XRAY	Thu, Dec 19, 2019	57.67	57.69	57.26	57.47
7216	NASDAQ	XRAY	Wed, Dec 18, 2019	57.65	57.66	57.01	57.38
7215	NASDAQ	XRAY	Tue, Dec 17, 2019	57.68	57.92	57.26	57.51
7214	NASDAQ	XRAY	Mon, Dec 16, 2019	57.43	58.01	57.08	57.52
7213	NASDAQ	XRAY	Fri, Dec 13, 2019	56.86	57.83	56.11	56.38
7212	NASDAQ	XRAY	Thu, Dec 12, 2019	57.02	57.99	56.64	56.94
7211	NASDAQ	XRAY	Wed, Dec 11, 2019	56.25	57.09	56.18	56.78
7210	NASDAQ	XRAY	Tue, Dec 10, 2019	57.37	57.49	56.92	57.37
7209	NASDAQ	XRAY	Mon, Dec 9, 2019	57.93	57.98	57.09	57.32
7208	NASDAQ	XRAY	Fri, Dec 6, 2019	58.46	58.65	57.97	58.05
7207	NASDAQ	XRAY	Thu, Dec 5, 2019	57.75	58.53	57.75	58.29
7206	NASDAQ	XRAY	Wed, Dec 4, 2019	57.02	57.82	56.76	57.59
7205	NASDAQ	XRAY	Tue, Dec 3, 2019	56.56	57.40	56.14	57.13
7204	NASDAQ	XRAY	Mon, Dec 2, 2019	56.54	56.81	56.15	56.70
7203	NASDAQ	XRAY	Fri, Nov 29, 2019	56.95	57.03	56.40	56.54
7202	NASDAQ	XRAY	Wed, Nov 27, 2019	57.26	57.28	56.93	57.11
7201	NASDAQ	XRAY	Tue, Nov 26, 2019	57.55	57.88	56.89	57.04
7200	NASDAQ	XRAY	Mon, Nov 25, 2019	57.36	57.69	57.24	57.66
7199	NASDAQ	XRAY	Fri, Nov 22, 2019	57.18	57.48	56.96	57.27
7198	NASDAQ	XRAY	Thu, Nov 21, 2019	56.61	57.22	56.21	57.10
7197	NASDAQ	XRAY	Wed, Nov 20, 2019	56.21	57.05	55.87	56.63
7196	NASDAQ	XRAY	Tue, Nov 19, 2019	56.42	56.71	56.14	56.39
7195	NASDAQ	XRAY	Mon, Nov 18, 2019	56.57	56.81	55.73	56.27
7194	NASDAQ	XRAY	Fri, Nov 15, 2019	56.18	56.93	55.86	56.63
7193	NASDAQ	XRAY	Thu, Nov 14, 2019	56.24	56.91	55.71	56.03
7192	NASDAQ	XRAY	Wed, Nov 13, 2019	56.38	57.16	55.98	56.48
7191	NASDAQ	XRAY	Tue, Nov 12, 2019	55.70	56.35	55.29	56.16
7190	NASDAQ	XRAY	Mon, Nov 11, 2019	57.11	57.57	55.60	55.70
7189	NASDAQ	XRAY	Fri, Nov 8, 2019	57.11	57.51	56.65	57.42
7188	NASDAQ	XRAY	Thu, Nov 7, 2019	58.15	60.15	56.76	57.08
7187	NASDAQ	XRAY	Wed, Nov 6, 2019	55.05	55.92	54.86	55.59
7186	NASDAQ	XRAY	Tue, Nov 5, 2019	56.25	56.29	54.79	54.90
7185	NASDAQ	XRAY	Mon, Nov 4, 2019	55.75	56.44	54.86	56.11
7184	NASDAQ	XRAY	Fri, Nov 1, 2019	54.96	55.84	54.96	55.45
7183	NASDAQ	XRAY	Thu, Oct 31, 2019	55.17	55.32	54.50	54.78
7182	NASDAQ	XRAY	Wed, Oct 30, 2019	54.18	55.36	54.08	55.33
7181	NASDAQ	XRAY	Tue, Oct 29, 2019	53.17	54.35	53.14	54.09
7180	NASDAQ	XRAY	Mon, Oct 28, 2019	53.25	53.66	53.17	53.35
7179	NASDAQ	XRAY	Fri, Oct 25, 2019	52.79	53.45	52.75	53.08
7178	NASDAQ	XRAY	Thu, Oct 24, 2019	54.63	54.73	52.82	53.08
7177	NASDAQ	XRAY	Wed, Oct 23, 2019	54.28	54.65	54.18	54.40
7176	NASDAQ	XRAY	Tue, Oct 22, 2019	55.04	55.31	54.25	54.41
7175	NASDAQ	XRAY	Mon, Oct 21, 2019	55.44	55.50	54.92	55.06
7174	NASDAQ	XRAY	Fri, Oct 18, 2019	54.86	55.45	54.81	54.90
7173	NASDAQ	XRAY	Thu, Oct 17, 2019	54.03	55.07	53.88	54.95
7172	NASDAQ	XRAY	Wed, Oct 16, 2019	53.77	54.24	53.49	53.91
7171	NASDAQ	XRAY	Tue, Oct 15, 2019	53.55	53.99	53.32	53.74
7170	NASDAQ	XRAY	Mon, Oct 14, 2019	54.16	54.23	53.35	53.49
7169	NASDAQ	XRAY	Fri, Oct 11, 2019	54.41	54.65	54.08	54.11
7168	NASDAQ	XRAY	Thu, Oct 10, 2019	53.58	53.99	53.30	53.91
7167	NASDAQ	XRAY	Wed, Oct 9, 2019	53.58	54.41	53.01	53.56
7166	NASDAQ	XRAY	Tue, Oct 8, 2019	53.83	53.88	53.07	53.31
7165	NASDAQ	XRAY	Mon, Oct 7, 2019	53.44	54.04	53.28	53.94
7164	NASDAQ	XRAY	Fri, Oct 4, 2019	52.84	53.72	52.03	53.63
7163	NASDAQ	XRAY	Thu, Oct 3, 2019	51.81	52.57	51.35	52.48
7162	NASDAQ	XRAY	Wed, Oct 2, 2019	53.39	53.46	51.66	51.74
7161	NASDAQ	XRAY	Tue, Oct 1, 2019	53.57	53.77	52.94	53.49
7160	NASDAQ	XRAY	Mon, Sep 30, 2019	53.02	53.53	52.69	53.31
7159	NASDAQ	XRAY	Fri, Sep 27, 2019	53.00	53.50	52.63	52.88
7158	NASDAQ	XRAY	Thu, Sep 26, 2019	53.24	53.73	53.16	53.38
7157	NASDAQ	XRAY	Wed, Sep 25, 2019	52.88	53.35	52.44	53.21
7156	NASDAQ	XRAY	Tue, Sep 24, 2019	52.55	53.65	52.28	53.04
7155	NASDAQ	XRAY	Mon, Sep 23, 2019	50.69	52.46	50.53	52.28
7154	NASDAQ	XRAY	Fri, Sep 20, 2019	49.90	51.21	49.51	51.13
7153	NASDAQ	XRAY	Thu, Sep 19, 2019	49.85	50.23	49.37	49.90
7152	NASDAQ	XRAY	Wed, Sep 18, 2019	51.39	51.43	49.40	49.86
7151	NASDAQ	XRAY	Tue, Sep 17, 2019	51.38	51.68	51.20	51.39
7150	NASDAQ	XRAY	Mon, Sep 16, 2019	51.72	51.72	51.16	51.42
7149	NASDAQ	XRAY	Fri, Sep 13, 2019	51.67	52.41	51.60	51.89
7148	NASDAQ	XRAY	Thu, Sep 12, 2019	51.27	52.20	51.27	51.73
7147	NASDAQ	XRAY	Wed, Sep 11, 2019	51.09	51.65	50.84	51.13
7146	NASDAQ	XRAY	Tue, Sep 10, 2019	50.75	51.32	50.39	51.19
7145	NASDAQ	XRAY	Mon, Sep 9, 2019	50.86	51.25	50.54	50.84
7144	NASDAQ	XRAY	Fri, Sep 6, 2019	51.63	51.76	50.64	50.69
7143	NASDAQ	XRAY	Thu, Sep 5, 2019	51.73	51.82	51.27	51.65
7142	NASDAQ	XRAY	Wed, Sep 4, 2019	52.21	52.21	50.73	51.33
7141	NASDAQ	XRAY	Tue, Sep 3, 2019	51.81	52.47	51.39	51.73
7140	NASDAQ	XRAY	Fri, Aug 30, 2019	52.15	52.25	51.51	52.15
7139	NASDAQ	XRAY	Thu, Aug 29, 2019	52.07	52.19	51.42	52.02
7138	NASDAQ	XRAY	Wed, Aug 28, 2019	51.28	51.80	50.91	51.72
7137	NASDAQ	XRAY	Tue, Aug 27, 2019	52.31	52.32	51.36	51.56
7136	NASDAQ	XRAY	Mon, Aug 26, 2019	52.01	52.08	51.27	52.06
7135	NASDAQ	XRAY	Fri, Aug 23, 2019	52.90	53.18	51.50	51.67
7134	NASDAQ	XRAY	Thu, Aug 22, 2019	53.49	53.70	52.64	52.95
7133	NASDAQ	XRAY	Wed, Aug 21, 2019	53.49	53.49	52.98	53.39
7132	NASDAQ	XRAY	Tue, Aug 20, 2019	53.55	53.73	52.87	53.13
7131	NASDAQ	XRAY	Mon, Aug 19, 2019	52.82	53.69	52.55	53.53
7130	NASDAQ	XRAY	Fri, Aug 16, 2019	52.75	52.90	52.23	52.33
7129	NASDAQ	XRAY	Thu, Aug 15, 2019	52.15	52.52	50.76	52.27
7128	NASDAQ	XRAY	Wed, Aug 14, 2019	53.00	53.05	52.05	52.15
7127	NASDAQ	XRAY	Tue, Aug 13, 2019	52.33	53.54	52.21	53.37
7126	NASDAQ	XRAY	Mon, Aug 12, 2019	52.10	52.91	52.07	52.28
7125	NASDAQ	XRAY	Fri, Aug 9, 2019	52.16	52.91	52.16	52.37
7124	NASDAQ	XRAY	Thu, Aug 8, 2019	51.86	52.79	50.43	52.37
7123	NASDAQ	XRAY	Wed, Aug 7, 2019	51.16	51.66	50.55	51.53
7122	NASDAQ	XRAY	Tue, Aug 6, 2019	51.12	51.64	50.02	51.62
7121	NASDAQ	XRAY	Mon, Aug 5, 2019	52.51	53.09	51.45	51.49
7120	NASDAQ	XRAY	Fri, Aug 2, 2019	50.50	53.08	49.12	52.79
7119	NASDAQ	XRAY	Thu, Aug 1, 2019	54.30	54.61	52.27	53.36
7118	NASDAQ	XRAY	Wed, Jul 31, 2019	56.00	56.33	53.98	54.45
7117	NASDAQ	XRAY	Tue, Jul 30, 2019	56.06	56.89	55.87	56.67
7116	NASDAQ	XRAY	Mon, Jul 29, 2019	56.00	56.44	55.85	56.37
7115	NASDAQ	XRAY	Fri, Jul 26, 2019	56.00	56.19	55.41	56.02
7114	NASDAQ	XRAY	Thu, Jul 25, 2019	56.37	56.37	55.01	55.85
7113	NASDAQ	XRAY	Wed, Jul 24, 2019	56.31	56.71	55.88	56.60
7112	NASDAQ	XRAY	Tue, Jul 23, 2019	56.48	56.64	56.07	56.51
7111	NASDAQ	XRAY	Mon, Jul 22, 2019	56.72	56.86	55.89	56.23
7110	NASDAQ	XRAY	Fri, Jul 19, 2019	57.12	57.14	56.67	56.67
7109	NASDAQ	XRAY	Thu, Jul 18, 2019	56.81	57.19	56.47	57.00
7108	NASDAQ	XRAY	Wed, Jul 17, 2019	56.37	57.04	56.01	56.93
7107	NASDAQ	XRAY	Tue, Jul 16, 2019	57.23	57.33	56.26	56.47
7106	NASDAQ	XRAY	Mon, Jul 15, 2019	56.77	57.19	56.68	57.09
7105	NASDAQ	XRAY	Fri, Jul 12, 2019	57.07	57.50	56.64	56.93
7104	NASDAQ	XRAY	Thu, Jul 11, 2019	57.45	57.61	56.62	56.77
7103	NASDAQ	XRAY	Wed, Jul 10, 2019	57.77	57.92	57.19	57.29
7102	NASDAQ	XRAY	Tue, Jul 9, 2019	57.59	57.75	57.34	57.57
7101	NASDAQ	XRAY	Mon, Jul 8, 2019	57.76	57.94	57.12	57.64
7100	NASDAQ	XRAY	Fri, Jul 5, 2019	58.00	58.24	57.42	57.80
7099	NASDAQ	XRAY	Wed, Jul 3, 2019	58.62	58.74	58.08	58.32
7098	NASDAQ	XRAY	Tue, Jul 2, 2019	58.32	58.68	57.96	58.19
7097	NASDAQ	XRAY	Mon, Jul 1, 2019	58.56	59.23	57.92	58.32
7096	NASDAQ	XRAY	Fri, Jun 28, 2019	57.66	58.42	57.47	58.36
7095	NASDAQ	XRAY	Thu, Jun 27, 2019	57.51	57.77	57.15	57.63
7094	NASDAQ	XRAY	Wed, Jun 26, 2019	57.94	58.50	57.24	57.61
7093	NASDAQ	XRAY	Tue, Jun 25, 2019	57.76	58.18	57.65	57.89
7092	NASDAQ	XRAY	Mon, Jun 24, 2019	58.63	59.40	57.55	57.67
7091	NASDAQ	XRAY	Fri, Jun 21, 2019	57.65	59.40	57.07	58.88
7090	NASDAQ	XRAY	Thu, Jun 20, 2019	57.90	58.38	57.39	57.43
7089	NASDAQ	XRAY	Wed, Jun 19, 2019	56.79	57.83	56.63	57.75
7088	NASDAQ	XRAY	Tue, Jun 18, 2019	56.86	57.15	56.60	56.84
7087	NASDAQ	XRAY	Mon, Jun 17, 2019	56.76	56.88	56.32	56.66
7086	NASDAQ	XRAY	Fri, Jun 14, 2019	56.94	57.44	56.70	56.77
7085	NASDAQ	XRAY	Thu, Jun 13, 2019	57.11	57.16	56.58	56.97
7084	NASDAQ	XRAY	Wed, Jun 12, 2019	57.23	57.71	56.86	56.90
7083	NASDAQ	XRAY	Tue, Jun 11, 2019	57.32	57.48	56.61	57.27
7082	NASDAQ	XRAY	Mon, Jun 10, 2019	56.15	57.18	55.85	57.10
7081	NASDAQ	XRAY	Fri, Jun 7, 2019	55.80	56.12	55.63	55.94
7080	NASDAQ	XRAY	Thu, Jun 6, 2019	55.45	55.83	55.05	55.63
7079	NASDAQ	XRAY	Wed, Jun 5, 2019	54.79	55.47	54.28	55.38
7078	NASDAQ	XRAY	Tue, Jun 4, 2019	54.22	54.52	53.95	54.40
7077	NASDAQ	XRAY	Mon, Jun 3, 2019	54.03	54.16	53.67	53.86
7076	NASDAQ	XRAY	Fri, May 31, 2019	53.41	54.10	53.01	53.87
7075	NASDAQ	XRAY	Thu, May 30, 2019	53.85	53.90	53.31	53.50
7074	NASDAQ	XRAY	Wed, May 29, 2019	53.34	53.99	53.21	53.72
7073	NASDAQ	XRAY	Tue, May 28, 2019	53.50	54.44	53.50	53.66
7072	NASDAQ	XRAY	Fri, May 24, 2019	54.18	54.32	53.35	53.75
7071	NASDAQ	XRAY	Thu, May 23, 2019	54.28	54.35	52.46	53.74
7070	NASDAQ	XRAY	Wed, May 22, 2019	54.95	54.95	54.42	54.62
7069	NASDAQ	XRAY	Tue, May 21, 2019	54.70	55.36	54.60	54.92
7068	NASDAQ	XRAY	Mon, May 20, 2019	54.27	54.73	53.87	54.43
7067	NASDAQ	XRAY	Fri, May 17, 2019	54.32	55.14	53.85	54.43
7066	NASDAQ	XRAY	Thu, May 16, 2019	55.03	55.62	54.65	54.89
7065	NASDAQ	XRAY	Wed, May 15, 2019	54.75	55.19	54.17	54.97
7064	NASDAQ	XRAY	Tue, May 14, 2019	54.87	55.71	54.62	54.87
7063	NASDAQ	XRAY	Mon, May 13, 2019	54.23	54.95	54.08	54.87
7062	NASDAQ	XRAY	Fri, May 10, 2019	54.76	55.39	54.24	55.01
7061	NASDAQ	XRAY	Thu, May 9, 2019	54.59	55.13	54.39	54.99
7060	NASDAQ	XRAY	Wed, May 8, 2019	54.95	55.15	54.09	54.95
7059	NASDAQ	XRAY	Tue, May 7, 2019	54.22	55.01	54.22	54.83
7058	NASDAQ	XRAY	Mon, May 6, 2019	54.28	54.92	53.56	54.73
7057	NASDAQ	XRAY	Fri, May 3, 2019	53.45	55.88	53.30	55.05
7056	NASDAQ	XRAY	Thu, May 2, 2019	50.43	51.52	50.30	51.50
7055	NASDAQ	XRAY	Wed, May 1, 2019	50.99	51.03	50.08	50.31
7054	NASDAQ	XRAY	Tue, Apr 30, 2019	50.68	51.36	50.48	51.13
7053	NASDAQ	XRAY	Mon, Apr 29, 2019	50.90	50.97	50.33	50.59
7052	NASDAQ	XRAY	Fri, Apr 26, 2019	50.19	51.08	50.06	50.90
7051	NASDAQ	XRAY	Thu, Apr 25, 2019	50.12	50.29	48.90	50.18
7050	NASDAQ	XRAY	Wed, Apr 24, 2019	49.87	50.55	49.57	50.40
7049	NASDAQ	XRAY	Tue, Apr 23, 2019	49.59	50.20	49.22	49.76
7048	NASDAQ	XRAY	Mon, Apr 22, 2019	49.42	50.20	49.10	49.30
7047	NASDAQ	XRAY	Thu, Apr 18, 2019	49.01	49.76	48.49	49.73
7046	NASDAQ	XRAY	Wed, Apr 17, 2019	50.57	50.78	48.57	48.76
7045	NASDAQ	XRAY	Tue, Apr 16, 2019	51.35	51.50	50.17	50.38
7044	NASDAQ	XRAY	Mon, Apr 15, 2019	51.46	51.46	50.84	51.23
7043	NASDAQ	XRAY	Fri, Apr 12, 2019	50.51	51.46	50.51	51.24
7042	NASDAQ	XRAY	Thu, Apr 11, 2019	50.70	50.70	50.38	50.49
7041	NASDAQ	XRAY	Wed, Apr 10, 2019	50.51	50.72	50.23	50.61
7040	NASDAQ	XRAY	Tue, Apr 9, 2019	50.11	50.54	50.11	50.42
7039	NASDAQ	XRAY	Mon, Apr 8, 2019	50.36	50.49	49.99	50.33
7038	NASDAQ	XRAY	Fri, Apr 5, 2019	50.49	50.85	50.34	50.40
7037	NASDAQ	XRAY	Thu, Apr 4, 2019	50.34	50.38	50.00	50.26
7036	NASDAQ	XRAY	Wed, Apr 3, 2019	50.37	51.10	50.17	50.35
7035	NASDAQ	XRAY	Tue, Apr 2, 2019	49.75	50.35	49.65	50.15
7034	NASDAQ	XRAY	Mon, Apr 1, 2019	49.79	49.95	49.43	49.84
7033	NASDAQ	XRAY	Fri, Mar 29, 2019	49.57	49.66	48.87	49.59
7032	NASDAQ	XRAY	Thu, Mar 28, 2019	49.22	49.67	48.94	49.35
7031	NASDAQ	XRAY	Wed, Mar 27, 2019	49.38	49.68	48.81	49.22
7030	NASDAQ	XRAY	Tue, Mar 26, 2019	49.59	49.73	49.13	49.47
7029	NASDAQ	XRAY	Mon, Mar 25, 2019	49.25	49.45	48.74	49.33
7028	NASDAQ	XRAY	Fri, Mar 22, 2019	49.76	50.07	49.13	49.24
7027	NASDAQ	XRAY	Thu, Mar 21, 2019	48.96	50.14	48.95	50.02
7026	NASDAQ	XRAY	Wed, Mar 20, 2019	49.44	49.47	49.00	49.03
7025	NASDAQ	XRAY	Tue, Mar 19, 2019	49.48	49.74	49.31	49.45
7024	NASDAQ	XRAY	Mon, Mar 18, 2019	49.89	50.24	48.94	49.51
7023	NASDAQ	XRAY	Fri, Mar 15, 2019	49.10	49.61	48.80	49.09
7022	NASDAQ	XRAY	Thu, Mar 14, 2019	49.58	49.58	49.06	49.19
7021	NASDAQ	XRAY	Wed, Mar 13, 2019	49.35	49.69	49.15	49.56
7020	NASDAQ	XRAY	Tue, Mar 12, 2019	49.50	49.89	49.24	49.29
7019	NASDAQ	XRAY	Mon, Mar 11, 2019	48.76	49.66	48.50	49.48
7018	NASDAQ	XRAY	Fri, Mar 8, 2019	48.09	48.58	47.50	48.56
7017	NASDAQ	XRAY	Thu, Mar 7, 2019	47.68	48.32	47.38	48.22
7016	NASDAQ	XRAY	Wed, Mar 6, 2019	48.92	49.05	47.66	47.75
7015	NASDAQ	XRAY	Tue, Mar 5, 2019	49.13	49.13	48.60	48.96
7014	NASDAQ	XRAY	Mon, Mar 4, 2019	49.21	50.18	48.11	48.69
7013	NASDAQ	XRAY	Fri, Mar 1, 2019	46.99	49.45	45.87	49.13
7012	NASDAQ	XRAY	Thu, Feb 28, 2019	41.26	41.97	41.18	41.76
7011	NASDAQ	XRAY	Wed, Feb 27, 2019	41.00	41.43	40.86	41.24
7010	NASDAQ	XRAY	Tue, Feb 26, 2019	41.57	41.61	41.08	41.22
7009	NASDAQ	XRAY	Mon, Feb 25, 2019	42.12	42.12	41.53	41.54
7008	NASDAQ	XRAY	Fri, Feb 22, 2019	41.98	42.21	41.58	41.63
7007	NASDAQ	XRAY	Thu, Feb 21, 2019	42.62	42.76	41.50	41.76
7006	NASDAQ	XRAY	Wed, Feb 20, 2019	42.53	43.01	42.16	42.69
7005	NASDAQ	XRAY	Tue, Feb 19, 2019	43.75	44.00	43.36	43.84
7004	NASDAQ	XRAY	Fri, Feb 15, 2019	43.92	43.92	43.55	43.58
7003	NASDAQ	XRAY	Thu, Feb 14, 2019	43.60	43.80	43.45	43.68
7002	NASDAQ	XRAY	Wed, Feb 13, 2019	43.18	44.16	43.11	43.87
7001	NASDAQ	XRAY	Tue, Feb 12, 2019	43.14	43.44	42.90	42.98
7000	NASDAQ	XRAY	Mon, Feb 11, 2019	42.65	43.00	42.43	42.97
6999	NASDAQ	XRAY	Fri, Feb 8, 2019	42.66	42.86	42.18	42.62
6998	NASDAQ	XRAY	Thu, Feb 7, 2019	42.96	43.17	42.62	42.86
6997	NASDAQ	XRAY	Wed, Feb 6, 2019	43.27	43.51	43.07	43.27
6996	NASDAQ	XRAY	Tue, Feb 5, 2019	42.94	43.54	42.85	43.20
6995	NASDAQ	XRAY	Mon, Feb 4, 2019	42.27	43.13	42.09	42.79
6994	NASDAQ	XRAY	Fri, Feb 1, 2019	42.15	42.43	41.76	42.09
6993	NASDAQ	XRAY	Thu, Jan 31, 2019	41.53	41.97	41.40	41.95
6992	NASDAQ	XRAY	Wed, Jan 30, 2019	41.11	41.71	40.83	41.57
6991	NASDAQ	XRAY	Tue, Jan 29, 2019	40.72	41.30	40.59	41.08
6990	NASDAQ	XRAY	Mon, Jan 28, 2019	41.07	41.28	40.26	40.44
6989	NASDAQ	XRAY	Fri, Jan 25, 2019	40.84	41.57	40.74	41.41
6988	NASDAQ	XRAY	Thu, Jan 24, 2019	40.93	41.04	40.51	40.59
6987	NASDAQ	XRAY	Wed, Jan 23, 2019	40.87	41.21	40.66	41.02
6986	NASDAQ	XRAY	Tue, Jan 22, 2019	40.83	40.83	40.31	40.76
6985	NASDAQ	XRAY	Fri, Jan 18, 2019	40.53	40.95	40.03	40.83
6984	NASDAQ	XRAY	Thu, Jan 17, 2019	39.98	40.56	39.67	40.25
6983	NASDAQ	XRAY	Wed, Jan 16, 2019	39.82	40.55	39.59	40.15
6982	NASDAQ	XRAY	Tue, Jan 15, 2019	40.11	40.20	39.69	39.81
6981	NASDAQ	XRAY	Mon, Jan 14, 2019	40.34	40.52	39.89	40.07
6980	NASDAQ	XRAY	Fri, Jan 11, 2019	39.82	40.81	39.65	40.71
6979	NASDAQ	XRAY	Thu, Jan 10, 2019	39.48	40.13	39.17	40.04
6978	NASDAQ	XRAY	Wed, Jan 9, 2019	39.50	40.37	39.50	39.65
6977	NASDAQ	XRAY	Tue, Jan 8, 2019	40.25	40.60	39.32	39.44
6976	NASDAQ	XRAY	Mon, Jan 7, 2019	38.99	40.11	38.98	39.71
6975	NASDAQ	XRAY	Fri, Jan 4, 2019	38.00	39.62	38.00	39.01
6974	NASDAQ	XRAY	Thu, Jan 3, 2019	37.98	38.55	37.54	37.91
6973	NASDAQ	XRAY	Wed, Jan 2, 2019	36.96	38.57	36.63	37.89
6972	NASDAQ	XRAY	Mon, Dec 31, 2018	37.28	37.55	36.76	37.21
6971	NASDAQ	XRAY	Fri, Dec 28, 2018	37.33	37.67	36.90	37.10
6970	NASDAQ	XRAY	Thu, Dec 27, 2018	36.66	37.13	36.12	37.12
6969	NASDAQ	XRAY	Wed, Dec 26, 2018	35.58	37.24	35.24	37.19
6968	NASDAQ	XRAY	Mon, Dec 24, 2018	35.53	35.87	34.93	35.46
6967	NASDAQ	XRAY	Fri, Dec 21, 2018	35.68	36.30	35.37	35.65
6966	NASDAQ	XRAY	Thu, Dec 20, 2018	35.95	36.15	34.94	35.48
6965	NASDAQ	XRAY	Wed, Dec 19, 2018	36.50	36.84	35.63	35.96
6964	NASDAQ	XRAY	Tue, Dec 18, 2018	37.36	37.46	35.92	36.51
6963	NASDAQ	XRAY	Mon, Dec 17, 2018	36.81	37.83	36.59	37.17
6962	NASDAQ	XRAY	Fri, Dec 14, 2018	37.57	37.57	36.30	36.97
6961	NASDAQ	XRAY	Thu, Dec 13, 2018	38.13	38.50	37.24	37.72
6960	NASDAQ	XRAY	Wed, Dec 12, 2018	37.42	38.90	37.42	38.12
6959	NASDAQ	XRAY	Tue, Dec 11, 2018	36.81	37.63	36.64	37.00
6958	NASDAQ	XRAY	Mon, Dec 10, 2018	36.33	36.57	35.73	36.46
6957	NASDAQ	XRAY	Fri, Dec 7, 2018	36.33	36.99	35.97	36.31
6956	NASDAQ	XRAY	Thu, Dec 6, 2018	36.36	36.51	35.60	36.47
6955	NASDAQ	XRAY	Tue, Dec 4, 2018	37.76	37.91	36.72	36.81
6954	NASDAQ	XRAY	Mon, Dec 3, 2018	37.95	38.58	37.65	37.83
6953	NASDAQ	XRAY	Fri, Nov 30, 2018	37.04	37.91	36.71	37.78
6952	NASDAQ	XRAY	Thu, Nov 29, 2018	37.54	37.70	36.98	36.99
6951	NASDAQ	XRAY	Wed, Nov 28, 2018	37.33	37.55	36.67	37.54
6950	NASDAQ	XRAY	Tue, Nov 27, 2018	36.86	37.38	36.57	37.18
6949	NASDAQ	XRAY	Mon, Nov 26, 2018	36.86	37.15	36.62	37.00
6948	NASDAQ	XRAY	Fri, Nov 23, 2018	36.77	37.70	36.45	36.51
6947	NASDAQ	XRAY	Wed, Nov 21, 2018	36.99	37.20	36.79	36.89
6946	NASDAQ	XRAY	Tue, Nov 20, 2018	36.71	37.26	36.27	36.92
6945	NASDAQ	XRAY	Mon, Nov 19, 2018	37.24	37.59	36.76	36.92
6944	NASDAQ	XRAY	Fri, Nov 16, 2018	36.76	37.40	36.31	37.20
6943	NASDAQ	XRAY	Thu, Nov 15, 2018	35.83	37.00	35.58	36.98
6942	NASDAQ	XRAY	Wed, Nov 14, 2018	36.89	37.32	36.06	36.11
6941	NASDAQ	XRAY	Tue, Nov 13, 2018	36.74	37.32	36.30	36.71
6940	NASDAQ	XRAY	Mon, Nov 12, 2018	35.72	37.40	35.14	36.54
6939	NASDAQ	XRAY	Fri, Nov 9, 2018	36.85	38.27	35.07	36.06
6938	NASDAQ	XRAY	Thu, Nov 8, 2018	36.29	36.95	35.76	36.80
6937	NASDAQ	XRAY	Wed, Nov 7, 2018	35.90	36.56	35.62	36.51
6936	NASDAQ	XRAY	Tue, Nov 6, 2018	34.78	35.68	34.58	35.51
6935	NASDAQ	XRAY	Mon, Nov 5, 2018	35.11	35.32	34.79	34.93
6934	NASDAQ	XRAY	Fri, Nov 2, 2018	35.49	35.57	34.81	35.03
6933	NASDAQ	XRAY	Thu, Nov 1, 2018	34.66	35.39	34.48	35.24
6932	NASDAQ	XRAY	Wed, Oct 31, 2018	35.21	35.21	34.35	34.63
6931	NASDAQ	XRAY	Tue, Oct 30, 2018	34.48	35.14	34.08	34.99
6930	NASDAQ	XRAY	Mon, Oct 29, 2018	34.76	35.53	33.93	34.32
6929	NASDAQ	XRAY	Fri, Oct 26, 2018	34.75	35.17	34.10	34.33
6928	NASDAQ	XRAY	Thu, Oct 25, 2018	35.05	35.63	34.34	35.19
6927	NASDAQ	XRAY	Wed, Oct 24, 2018	35.86	36.81	34.99	35.04
6926	NASDAQ	XRAY	Tue, Oct 23, 2018	35.63	36.29	35.35	35.96
6925	NASDAQ	XRAY	Mon, Oct 22, 2018	36.19	36.29	35.73	35.98
6924	NASDAQ	XRAY	Fri, Oct 19, 2018	37.17	38.21	36.27	36.28
6923	NASDAQ	XRAY	Thu, Oct 18, 2018	37.16	37.17	35.53	35.67
6922	NASDAQ	XRAY	Wed, Oct 17, 2018	37.06	37.33	36.86	37.07
6921	NASDAQ	XRAY	Tue, Oct 16, 2018	36.27	37.19	36.13	37.14
6920	NASDAQ	XRAY	Mon, Oct 15, 2018	35.87	36.72	35.74	36.23
6919	NASDAQ	XRAY	Fri, Oct 12, 2018	36.02	36.50	35.58	35.87
6918	NASDAQ	XRAY	Thu, Oct 11, 2018	36.01	36.16	35.30	35.68
6917	NASDAQ	XRAY	Wed, Oct 10, 2018	35.72	36.35	35.51	35.90
6916	NASDAQ	XRAY	Tue, Oct 9, 2018	35.97	36.11	35.59	35.75
6915	NASDAQ	XRAY	Mon, Oct 8, 2018	36.30	36.49	35.92	36.03
6914	NASDAQ	XRAY	Fri, Oct 5, 2018	36.28	36.71	35.94	36.34
6913	NASDAQ	XRAY	Thu, Oct 4, 2018	37.02	37.10	35.80	36.19
6912	NASDAQ	XRAY	Wed, Oct 3, 2018	37.52	37.69	37.02	37.08
6911	NASDAQ	XRAY	Tue, Oct 2, 2018	37.67	37.90	37.30	37.48
6910	NASDAQ	XRAY	Mon, Oct 1, 2018	38.07	38.18	37.59	37.68
6909	NASDAQ	XRAY	Fri, Sep 28, 2018	37.90	38.11	37.57	37.74
6908	NASDAQ	XRAY	Thu, Sep 27, 2018	37.91	38.63	37.48	37.95
6907	NASDAQ	XRAY	Wed, Sep 26, 2018	37.31	38.50	37.25	38.03
6906	NASDAQ	XRAY	Tue, Sep 25, 2018	38.00	38.22	37.18	37.45
6905	NASDAQ	XRAY	Mon, Sep 24, 2018	38.64	38.65	38.05	38.09
6904	NASDAQ	XRAY	Fri, Sep 21, 2018	38.42	38.78	38.12	38.76
6903	NASDAQ	XRAY	Thu, Sep 20, 2018	38.73	39.03	38.54	38.64
6902	NASDAQ	XRAY	Wed, Sep 19, 2018	38.07	38.99	38.07	38.61
6901	NASDAQ	XRAY	Tue, Sep 18, 2018	38.05	38.36	37.76	38.19
6900	NASDAQ	XRAY	Mon, Sep 17, 2018	38.35	38.76	37.93	38.10
6899	NASDAQ	XRAY	Fri, Sep 14, 2018	38.75	38.92	38.23	38.42
6898	NASDAQ	XRAY	Thu, Sep 13, 2018	38.78	39.00	38.29	38.74
6897	NASDAQ	XRAY	Wed, Sep 12, 2018	38.34	39.02	38.34	38.75
6896	NASDAQ	XRAY	Tue, Sep 11, 2018	38.16	38.52	37.46	38.19
6895	NASDAQ	XRAY	Mon, Sep 10, 2018	38.74	38.80	38.07	38.15
6894	NASDAQ	XRAY	Fri, Sep 7, 2018	38.86	39.08	38.43	38.54
6893	NASDAQ	XRAY	Thu, Sep 6, 2018	39.52	39.81	38.88	38.90
6892	NASDAQ	XRAY	Wed, Sep 5, 2018	38.61	39.87	38.53	39.46
6891	NASDAQ	XRAY	Tue, Sep 4, 2018	39.82	39.92	38.44	38.67
6890	NASDAQ	XRAY	Fri, Aug 31, 2018	39.76	39.97	39.52	39.92
6889	NASDAQ	XRAY	Thu, Aug 30, 2018	39.00	40.10	38.85	39.66
6888	NASDAQ	XRAY	Wed, Aug 29, 2018	39.29	39.89	39.09	39.56
6887	NASDAQ	XRAY	Tue, Aug 28, 2018	38.68	39.30	38.56	39.18
6886	NASDAQ	XRAY	Mon, Aug 27, 2018	38.53	38.88	38.25	38.52
6885	NASDAQ	XRAY	Fri, Aug 24, 2018	38.09	38.59	38.08	38.50
6884	NASDAQ	XRAY	Thu, Aug 23, 2018	38.90	38.90	38.00	38.12
6883	NASDAQ	XRAY	Wed, Aug 22, 2018	38.96	38.96	38.37	38.90
6882	NASDAQ	XRAY	Tue, Aug 21, 2018	38.98	39.03	38.50	38.97
6881	NASDAQ	XRAY	Mon, Aug 20, 2018	38.69	39.10	38.37	38.86
6880	NASDAQ	XRAY	Fri, Aug 17, 2018	37.96	38.86	37.77	38.67
6879	NASDAQ	XRAY	Thu, Aug 16, 2018	38.23	38.31	37.70	38.08
6878	NASDAQ	XRAY	Wed, Aug 15, 2018	38.83	38.83	37.75	37.97
6877	NASDAQ	XRAY	Tue, Aug 14, 2018	39.70	39.81	38.91	39.00
6876	NASDAQ	XRAY	Mon, Aug 13, 2018	39.00	39.87	38.94	39.57
6875	NASDAQ	XRAY	Fri, Aug 10, 2018	40.00	40.03	38.80	39.02
6874	NASDAQ	XRAY	Thu, Aug 9, 2018	40.56	41.13	40.07	40.12
6873	NASDAQ	XRAY	Wed, Aug 8, 2018	39.19	40.56	39.19	40.39
6872	NASDAQ	XRAY	Tue, Aug 7, 2018	39.76	40.79	38.83	39.41
6871	NASDAQ	XRAY	Mon, Aug 6, 2018	47.84	48.95	47.70	48.44
6870	NASDAQ	XRAY	Fri, Aug 3, 2018	47.37	48.04	47.07	47.73
6869	NASDAQ	XRAY	Thu, Aug 2, 2018	47.09	47.30	46.38	47.24
6868	NASDAQ	XRAY	Wed, Aug 1, 2018	47.54	47.89	46.70	47.17
6867	NASDAQ	XRAY	Tue, Jul 31, 2018	47.87	48.31	47.31	48.11
6866	NASDAQ	XRAY	Mon, Jul 30, 2018	46.70	47.91	46.62	47.69
6865	NASDAQ	XRAY	Fri, Jul 27, 2018	46.90	47.35	46.80	47.28
6864	NASDAQ	XRAY	Thu, Jul 26, 2018	46.87	47.19	46.44	46.99
6863	NASDAQ	XRAY	Wed, Jul 25, 2018	46.81	46.97	46.30	46.79
6862	NASDAQ	XRAY	Tue, Jul 24, 2018	46.32	47.00	46.28	46.73
6861	NASDAQ	XRAY	Mon, Jul 23, 2018	44.86	48.31	44.68	46.53
6860	NASDAQ	XRAY	Fri, Jul 20, 2018	45.46	45.51	44.77	45.03
6859	NASDAQ	XRAY	Thu, Jul 19, 2018	44.75	45.83	44.17	45.34
6858	NASDAQ	XRAY	Wed, Jul 18, 2018	45.46	45.53	43.98	44.24
6857	NASDAQ	XRAY	Tue, Jul 17, 2018	44.68	45.72	44.66	45.70
6856	NASDAQ	XRAY	Mon, Jul 16, 2018	45.40	45.40	44.54	44.72
6855	NASDAQ	XRAY	Fri, Jul 13, 2018	45.48	45.83	45.29	45.35
6854	NASDAQ	XRAY	Thu, Jul 12, 2018	45.07	45.50	44.90	45.41
6853	NASDAQ	XRAY	Wed, Jul 11, 2018	44.31	45.40	44.31	44.90
6852	NASDAQ	XRAY	Tue, Jul 10, 2018	45.91	45.91	45.06	45.54
6851	NASDAQ	XRAY	Mon, Jul 9, 2018	45.31	46.06	45.31	45.81
6850	NASDAQ	XRAY	Fri, Jul 6, 2018	45.09	45.76	45.03	45.38
6849	NASDAQ	XRAY	Thu, Jul 5, 2018	44.76	45.04	44.35	44.91
6848	NASDAQ	XRAY	Tue, Jul 3, 2018	44.19	44.82	43.81	44.53
6847	NASDAQ	XRAY	Mon, Jul 2, 2018	43.66	44.07	42.91	43.98
6846	NASDAQ	XRAY	Fri, Jun 29, 2018	43.21	44.02	43.21	43.77
6845	NASDAQ	XRAY	Thu, Jun 28, 2018	43.97	43.97	43.10	43.64
6844	NASDAQ	XRAY	Wed, Jun 27, 2018	44.28	44.76	43.95	43.96
6843	NASDAQ	XRAY	Tue, Jun 26, 2018	44.73	44.77	44.24	44.28
6842	NASDAQ	XRAY	Mon, Jun 25, 2018	45.00	45.24	44.36	44.74
6841	NASDAQ	XRAY	Fri, Jun 22, 2018	44.64	45.18	44.46	44.95
6840	NASDAQ	XRAY	Thu, Jun 21, 2018	45.32	45.62	44.38	44.57
6839	NASDAQ	XRAY	Wed, Jun 20, 2018	44.96	45.52	44.84	45.13
6838	NASDAQ	XRAY	Tue, Jun 19, 2018	44.55	45.37	44.10	45.01
6837	NASDAQ	XRAY	Mon, Jun 18, 2018	44.54	45.33	44.45	44.72
6836	NASDAQ	XRAY	Fri, Jun 15, 2018	44.98	45.57	44.49	44.94
6835	NASDAQ	XRAY	Thu, Jun 14, 2018	44.52	45.29	43.98	44.89
6834	NASDAQ	XRAY	Wed, Jun 13, 2018	44.09	44.67	43.71	44.51
6833	NASDAQ	XRAY	Tue, Jun 12, 2018	43.47	44.21	42.84	44.18
6832	NASDAQ	XRAY	Mon, Jun 11, 2018	42.78	43.59	42.73	43.40
6831	NASDAQ	XRAY	Fri, Jun 8, 2018	43.03	43.10	42.71	42.96
6830	NASDAQ	XRAY	Thu, Jun 7, 2018	43.04	43.87	42.46	43.11
6829	NASDAQ	XRAY	Wed, Jun 6, 2018	42.32	43.26	42.13	43.01
6828	NASDAQ	XRAY	Tue, Jun 5, 2018	42.95	43.24	41.64	42.29
6827	NASDAQ	XRAY	Mon, Jun 4, 2018	43.53	44.35	43.17	43.94
6826	NASDAQ	XRAY	Fri, Jun 1, 2018	43.94	44.36	43.18	43.42
6825	NASDAQ	XRAY	Thu, May 31, 2018	45.54	45.54	43.70	43.81
6824	NASDAQ	XRAY	Wed, May 30, 2018	46.11	46.27	45.40	45.45
6823	NASDAQ	XRAY	Tue, May 29, 2018	46.34	46.46	45.12	45.81
6822	NASDAQ	XRAY	Fri, May 25, 2018	46.28	46.86	46.18	46.57
6821	NASDAQ	XRAY	Thu, May 24, 2018	46.49	46.50	45.62	46.21
6820	NASDAQ	XRAY	Wed, May 23, 2018	46.84	46.94	46.30	46.50
6819	NASDAQ	XRAY	Tue, May 22, 2018	47.44	47.59	47.16	47.25
6818	NASDAQ	XRAY	Mon, May 21, 2018	47.65	47.83	46.93	47.20
6817	NASDAQ	XRAY	Fri, May 18, 2018	48.08	48.08	47.27	47.50
6816	NASDAQ	XRAY	Thu, May 17, 2018	47.82	48.12	47.74	47.95
6815	NASDAQ	XRAY	Wed, May 16, 2018	47.84	48.28	47.75	47.89
6814	NASDAQ	XRAY	Tue, May 15, 2018	47.27	48.00	46.96	47.94
6813	NASDAQ	XRAY	Mon, May 14, 2018	46.95	47.91	46.89	47.51
6812	NASDAQ	XRAY	Fri, May 11, 2018	46.51	47.27	46.11	46.93
6811	NASDAQ	XRAY	Thu, May 10, 2018	45.60	46.97	45.40	46.54
6810	NASDAQ	XRAY	Wed, May 9, 2018	44.51	45.06	44.24	44.58
6809	NASDAQ	XRAY	Tue, May 8, 2018	46.84	47.02	44.21	44.47
6808	NASDAQ	XRAY	Mon, May 7, 2018	46.08	49.54	46.00	46.92
6807	NASDAQ	XRAY	Fri, May 4, 2018	49.10	50.43	48.73	49.99
6806	NASDAQ	XRAY	Thu, May 3, 2018	50.11	50.42	48.36	49.24
6805	NASDAQ	XRAY	Wed, May 2, 2018	50.56	50.99	50.29	50.59
6804	NASDAQ	XRAY	Tue, May 1, 2018	50.23	50.71	49.76	50.64
6803	NASDAQ	XRAY	Mon, Apr 30, 2018	50.36	50.70	49.95	50.34
6802	NASDAQ	XRAY	Fri, Apr 27, 2018	49.77	50.73	49.34	50.34
6801	NASDAQ	XRAY	Thu, Apr 26, 2018	49.47	49.90	49.19	49.66
6800	NASDAQ	XRAY	Wed, Apr 25, 2018	48.90	49.24	48.39	49.16
6799	NASDAQ	XRAY	Tue, Apr 24, 2018	49.58	49.80	48.50	48.87
6798	NASDAQ	XRAY	Mon, Apr 23, 2018	49.47	49.90	49.13	49.48
6797	NASDAQ	XRAY	Fri, Apr 20, 2018	49.79	50.05	49.19	49.34
6796	NASDAQ	XRAY	Thu, Apr 19, 2018	50.30	50.68	49.25	49.74
6795	NASDAQ	XRAY	Wed, Apr 18, 2018	50.08	51.13	49.82	50.62
6794	NASDAQ	XRAY	Tue, Apr 17, 2018	50.47	50.52	49.72	50.27
6793	NASDAQ	XRAY	Mon, Apr 16, 2018	49.37	50.54	49.07	50.19
6792	NASDAQ	XRAY	Fri, Apr 13, 2018	49.26	49.72	48.81	49.00
6791	NASDAQ	XRAY	Thu, Apr 12, 2018	49.47	49.55	49.05	49.19
6790	NASDAQ	XRAY	Wed, Apr 11, 2018	49.33	49.87	49.10	49.29
6789	NASDAQ	XRAY	Tue, Apr 10, 2018	49.63	50.22	49.18	49.75
6788	NASDAQ	XRAY	Mon, Apr 9, 2018	49.49	50.08	49.00	49.25
6787	NASDAQ	XRAY	Fri, Apr 6, 2018	49.87	50.01	48.77	49.02
6786	NASDAQ	XRAY	Thu, Apr 5, 2018	50.62	50.96	49.69	50.09
6785	NASDAQ	XRAY	Wed, Apr 4, 2018	49.60	50.75	49.45	50.53
6784	NASDAQ	XRAY	Tue, Apr 3, 2018	49.39	49.99	48.45	49.91
6783	NASDAQ	XRAY	Mon, Apr 2, 2018	50.10	50.58	48.25	49.03
6782	NASDAQ	XRAY	Thu, Mar 29, 2018	50.07	50.64	49.60	50.31
6781	NASDAQ	XRAY	Wed, Mar 28, 2018	50.19	51.34	49.87	49.95
6780	NASDAQ	XRAY	Tue, Mar 27, 2018	51.15	51.27	49.86	50.03
6779	NASDAQ	XRAY	Mon, Mar 26, 2018	51.25	51.97	50.31	51.10
6778	NASDAQ	XRAY	Fri, Mar 23, 2018	52.69	53.11	50.62	50.71
6777	NASDAQ	XRAY	Thu, Mar 22, 2018	53.85	53.97	52.64	52.66
6776	NASDAQ	XRAY	Wed, Mar 21, 2018	54.58	54.89	53.68	54.13
6775	NASDAQ	XRAY	Tue, Mar 20, 2018	55.65	55.97	54.57	54.60
6774	NASDAQ	XRAY	Mon, Mar 19, 2018	56.32	56.71	55.16	55.46
6773	NASDAQ	XRAY	Fri, Mar 16, 2018	56.75	57.44	56.29	56.33
6772	NASDAQ	XRAY	Thu, Mar 15, 2018	57.19	57.83	56.80	56.95
6771	NASDAQ	XRAY	Wed, Mar 14, 2018	58.05	58.26	57.12	57.30
6770	NASDAQ	XRAY	Tue, Mar 13, 2018	58.65	58.87	57.74	57.80
6769	NASDAQ	XRAY	Mon, Mar 12, 2018	57.92	58.60	57.53	58.42
6768	NASDAQ	XRAY	Fri, Mar 9, 2018	57.31	58.12	56.88	57.67
6767	NASDAQ	XRAY	Thu, Mar 8, 2018	56.47	57.20	56.35	56.95
6766	NASDAQ	XRAY	Wed, Mar 7, 2018	56.21	56.77	56.06	56.43
6765	NASDAQ	XRAY	Tue, Mar 6, 2018	55.83	56.63	55.68	56.37
6764	NASDAQ	XRAY	Mon, Mar 5, 2018	56.51	56.51	54.24	55.86
6763	NASDAQ	XRAY	Fri, Mar 2, 2018	53.92	57.24	53.39	56.96
6762	NASDAQ	XRAY	Thu, Mar 1, 2018	55.49	56.26	54.41	55.29
6761	NASDAQ	XRAY	Wed, Feb 28, 2018	57.39	57.61	56.00	56.06
6760	NASDAQ	XRAY	Tue, Feb 27, 2018	57.26	58.07	57.21	57.33
6759	NASDAQ	XRAY	Mon, Feb 26, 2018	57.77	57.80	56.58	57.05
6758	NASDAQ	XRAY	Fri, Feb 23, 2018	57.90	57.90	56.37	57.67
6757	NASDAQ	XRAY	Thu, Feb 22, 2018	58.13	58.47	57.06	57.11
6756	NASDAQ	XRAY	Wed, Feb 21, 2018	58.06	58.97	57.93	58.06
6755	NASDAQ	XRAY	Tue, Feb 20, 2018	58.42	59.17	57.98	58.15
6754	NASDAQ	XRAY	Fri, Feb 16, 2018	57.91	59.04	57.91	58.43
6753	NASDAQ	XRAY	Thu, Feb 15, 2018	57.69	57.89	56.90	57.70
6752	NASDAQ	XRAY	Wed, Feb 14, 2018	56.47	57.35	56.47	57.18
6751	NASDAQ	XRAY	Tue, Feb 13, 2018	56.79	57.27	56.20	56.99
6750	NASDAQ	XRAY	Mon, Feb 12, 2018	57.59	57.94	56.91	57.38
6749	NASDAQ	XRAY	Fri, Feb 9, 2018	57.12	57.89	56.45	57.18
6748	NASDAQ	XRAY	Thu, Feb 8, 2018	58.30	58.49	56.85	56.85
6747	NASDAQ	XRAY	Wed, Feb 7, 2018	58.09	59.15	54.28	58.30
6746	NASDAQ	XRAY	Tue, Feb 6, 2018	57.09	58.71	57.02	58.46
6745	NASDAQ	XRAY	Mon, Feb 5, 2018	60.06	60.54	58.53	58.54
6744	NASDAQ	XRAY	Fri, Feb 2, 2018	60.46	60.59	60.04	60.06
6743	NASDAQ	XRAY	Thu, Feb 1, 2018	60.55	60.94	60.29	60.73
6742	NASDAQ	XRAY	Wed, Jan 31, 2018	61.50	61.50	60.33	60.81
6741	NASDAQ	XRAY	Tue, Jan 30, 2018	61.86	62.27	61.12	61.40
6740	NASDAQ	XRAY	Mon, Jan 29, 2018	62.70	62.93	61.92	61.98
6739	NASDAQ	XRAY	Fri, Jan 26, 2018	62.76	62.92	62.13	62.84
6738	NASDAQ	XRAY	Thu, Jan 25, 2018	61.65	63.03	61.59	62.81
6737	NASDAQ	XRAY	Wed, Jan 24, 2018	61.68	62.50	61.26	61.83
6736	NASDAQ	XRAY	Tue, Jan 23, 2018	60.00	61.30	59.60	61.17
6735	NASDAQ	XRAY	Mon, Jan 22, 2018	62.04	62.25	60.62	60.80
6734	NASDAQ	XRAY	Fri, Jan 19, 2018	62.52	62.96	61.78	61.95
6733	NASDAQ	XRAY	Thu, Jan 18, 2018	62.56	63.02	61.97	62.31
6732	NASDAQ	XRAY	Wed, Jan 17, 2018	64.45	64.45	61.51	62.65
6731	NASDAQ	XRAY	Tue, Jan 16, 2018	65.87	65.90	65.01	65.65
6730	NASDAQ	XRAY	Fri, Jan 12, 2018	64.54	65.90	64.09	65.79
6729	NASDAQ	XRAY	Thu, Jan 11, 2018	62.80	64.32	62.20	64.25
6728	NASDAQ	XRAY	Wed, Jan 10, 2018	65.47	65.67	62.57	62.76
6727	NASDAQ	XRAY	Tue, Jan 9, 2018	68.40	68.40	65.40	65.45
6726	NASDAQ	XRAY	Mon, Jan 8, 2018	67.87	68.47	67.43	68.30
6725	NASDAQ	XRAY	Fri, Jan 5, 2018	67.13	67.94	66.80	67.84
6724	NASDAQ	XRAY	Thu, Jan 4, 2018	67.05	67.10	66.63	66.90
6723	NASDAQ	XRAY	Wed, Jan 3, 2018	67.00	67.27	66.48	66.91
6722	NASDAQ	XRAY	Tue, Jan 2, 2018	66.00	67.23	66.00	67.14
6721	NASDAQ	XRAY	Fri, Dec 29, 2017	66.30	66.72	65.77	65.83
6720	NASDAQ	XRAY	Thu, Dec 28, 2017	66.16	66.60	65.62	66.43
6719	NASDAQ	XRAY	Wed, Dec 27, 2017	66.36	66.72	65.92	66.03
6718	NASDAQ	XRAY	Tue, Dec 26, 2017	65.98	67.02	65.82	66.26
6717	NASDAQ	XRAY	Fri, Dec 22, 2017	65.35	65.88	65.07	65.82
6716	NASDAQ	XRAY	Thu, Dec 21, 2017	66.19	66.36	65.26	65.50
6715	NASDAQ	XRAY	Wed, Dec 20, 2017	66.46	66.66	66.06	66.15
6714	NASDAQ	XRAY	Tue, Dec 19, 2017	66.64	67.08	66.35	66.60
6713	NASDAQ	XRAY	Mon, Dec 18, 2017	67.35	67.35	66.45	66.65
6712	NASDAQ	XRAY	Fri, Dec 15, 2017	66.13	66.80	65.62	66.48
6711	NASDAQ	XRAY	Thu, Dec 14, 2017	66.02	66.41	65.52	65.65
6710	NASDAQ	XRAY	Wed, Dec 13, 2017	66.15	67.06	65.93	66.06
6709	NASDAQ	XRAY	Tue, Dec 12, 2017	65.10	65.41	64.86	64.99
6708	NASDAQ	XRAY	Mon, Dec 11, 2017	64.83	65.11	64.65	65.02
6707	NASDAQ	XRAY	Fri, Dec 8, 2017	65.91	66.00	64.84	64.90
6706	NASDAQ	XRAY	Thu, Dec 7, 2017	65.11	65.56	64.93	64.99
6705	NASDAQ	XRAY	Wed, Dec 6, 2017	64.97	65.82	64.97	65.50
6704	NASDAQ	XRAY	Tue, Dec 5, 2017	65.79	66.26	65.47	65.61
6703	NASDAQ	XRAY	Mon, Dec 4, 2017	66.48	66.78	65.72	65.75
6702	NASDAQ	XRAY	Fri, Dec 1, 2017	67.00	67.34	65.43	66.08
6701	NASDAQ	XRAY	Thu, Nov 30, 2017	67.35	67.96	66.30	67.01
6700	NASDAQ	XRAY	Wed, Nov 29, 2017	68.42	68.51	67.67	68.36
6699	NASDAQ	XRAY	Tue, Nov 28, 2017	68.55	68.98	68.29	68.58
6698	NASDAQ	XRAY	Mon, Nov 27, 2017	67.47	68.21	66.73	68.00
6697	NASDAQ	XRAY	Fri, Nov 24, 2017	67.22	67.58	67.20	67.51
6696	NASDAQ	XRAY	Wed, Nov 22, 2017	66.84	67.78	66.62	67.59
6695	NASDAQ	XRAY	Tue, Nov 21, 2017	66.10	67.11	65.75	67.01
6694	NASDAQ	XRAY	Mon, Nov 20, 2017	67.36	67.55	65.92	66.43
6693	NASDAQ	XRAY	Fri, Nov 17, 2017	67.06	67.67	66.98	67.55
6692	NASDAQ	XRAY	Thu, Nov 16, 2017	66.88	67.26	66.58	67.18
6691	NASDAQ	XRAY	Wed, Nov 15, 2017	65.78	66.99	65.56	66.60
6690	NASDAQ	XRAY	Tue, Nov 14, 2017	65.34	65.90	64.96	65.39
6689	NASDAQ	XRAY	Mon, Nov 13, 2017	65.26	66.21	65.25	65.80
6688	NASDAQ	XRAY	Fri, Nov 10, 2017	65.21	65.60	64.65	65.58
6687	NASDAQ	XRAY	Thu, Nov 9, 2017	63.99	65.66	63.98	65.56
6686	NASDAQ	XRAY	Wed, Nov 8, 2017	64.44	64.55	63.98	64.51
6685	NASDAQ	XRAY	Tue, Nov 7, 2017	63.78	64.41	63.43	64.38
6684	NASDAQ	XRAY	Mon, Nov 6, 2017	65.72	67.95	63.09	63.87
6683	NASDAQ	XRAY	Fri, Nov 3, 2017	62.16	66.00	61.94	64.80
6682	NASDAQ	XRAY	Thu, Nov 2, 2017	61.26	61.61	60.79	61.16
6681	NASDAQ	XRAY	Wed, Nov 1, 2017	61.37	61.74	61.06	61.16
6680	NASDAQ	XRAY	Tue, Oct 31, 2017	61.29	61.63	60.80	61.07
6679	NASDAQ	XRAY	Mon, Oct 30, 2017	61.17	61.36	60.67	61.28
6678	NASDAQ	XRAY	Fri, Oct 27, 2017	60.94	61.60	60.73	61.35
6677	NASDAQ	XRAY	Thu, Oct 26, 2017	61.33	61.83	61.02	61.37
6676	NASDAQ	XRAY	Wed, Oct 25, 2017	60.91	61.28	60.66	61.00
6675	NASDAQ	XRAY	Tue, Oct 24, 2017	61.75	61.77	60.98	61.09
6674	NASDAQ	XRAY	Mon, Oct 23, 2017	62.05	62.18	61.40	61.82
6673	NASDAQ	XRAY	Fri, Oct 20, 2017	60.87	62.23	60.29	61.84
6672	NASDAQ	XRAY	Thu, Oct 19, 2017	59.60	60.70	59.39	60.67
6671	NASDAQ	XRAY	Wed, Oct 18, 2017	59.20	59.57	59.11	59.50
6670	NASDAQ	XRAY	Tue, Oct 17, 2017	59.20	59.58	58.89	59.50
6669	NASDAQ	XRAY	Mon, Oct 16, 2017	58.26	59.22	58.25	59.19
6668	NASDAQ	XRAY	Fri, Oct 13, 2017	58.39	58.69	57.79	58.22
6667	NASDAQ	XRAY	Thu, Oct 12, 2017	57.40	58.49	57.09	58.41
6666	NASDAQ	XRAY	Wed, Oct 11, 2017	57.45	57.56	56.99	57.32
6665	NASDAQ	XRAY	Tue, Oct 10, 2017	58.16	58.24	56.89	57.57
6664	NASDAQ	XRAY	Mon, Oct 9, 2017	58.40	58.46	58.02	58.09
6663	NASDAQ	XRAY	Fri, Oct 6, 2017	58.93	59.14	58.22	58.51
6662	NASDAQ	XRAY	Thu, Oct 5, 2017	57.22	59.55	57.00	58.98
6661	NASDAQ	XRAY	Wed, Oct 4, 2017	55.50	57.30	55.06	57.21
6660	NASDAQ	XRAY	Tue, Oct 3, 2017	56.50	56.89	55.37	55.65
6659	NASDAQ	XRAY	Mon, Oct 2, 2017	58.00	58.31	54.91	56.33
6658	NASDAQ	XRAY	Fri, Sep 29, 2017	59.04	59.88	58.72	59.81
6657	NASDAQ	XRAY	Thu, Sep 28, 2017	59.79	60.63	59.09	59.23
6656	NASDAQ	XRAY	Wed, Sep 27, 2017	59.68	59.86	58.91	59.77
6655	NASDAQ	XRAY	Tue, Sep 26, 2017	59.15	59.88	59.02	59.55
6654	NASDAQ	XRAY	Mon, Sep 25, 2017	58.28	59.22	58.11	59.16
6653	NASDAQ	XRAY	Fri, Sep 22, 2017	57.75	58.60	57.65	58.53
6652	NASDAQ	XRAY	Thu, Sep 21, 2017	58.48	58.77	57.61	57.81
6651	NASDAQ	XRAY	Wed, Sep 20, 2017	58.35	58.83	58.08	58.65
6650	NASDAQ	XRAY	Tue, Sep 19, 2017	58.71	58.76	57.75	57.85
6649	NASDAQ	XRAY	Mon, Sep 18, 2017	59.22	59.38	58.31	58.71
6648	NASDAQ	XRAY	Fri, Sep 15, 2017	58.84	59.57	58.51	59.34
6647	NASDAQ	XRAY	Thu, Sep 14, 2017	59.14	59.14	57.49	58.12
6646	NASDAQ	XRAY	Wed, Sep 13, 2017	59.27	59.86	58.98	59.14
6645	NASDAQ	XRAY	Tue, Sep 12, 2017	59.23	59.60	59.01	59.44
6644	NASDAQ	XRAY	Mon, Sep 11, 2017	58.77	59.42	58.43	59.24
6643	NASDAQ	XRAY	Fri, Sep 8, 2017	57.92	58.81	57.92	58.44
6642	NASDAQ	XRAY	Thu, Sep 7, 2017	56.93	58.18	56.68	57.83
6641	NASDAQ	XRAY	Wed, Sep 6, 2017	56.58	57.41	56.48	56.94
6640	NASDAQ	XRAY	Tue, Sep 5, 2017	56.65	56.73	55.89	56.49
6639	NASDAQ	XRAY	Fri, Sep 1, 2017	56.67	56.82	56.24	56.66
6638	NASDAQ	XRAY	Thu, Aug 31, 2017	55.66	56.64	55.58	56.57
6637	NASDAQ	XRAY	Wed, Aug 30, 2017	55.51	55.82	55.36	55.67
6636	NASDAQ	XRAY	Tue, Aug 29, 2017	54.94	55.94	54.85	55.70
6635	NASDAQ	XRAY	Mon, Aug 28, 2017	54.91	55.29	54.71	55.16
6634	NASDAQ	XRAY	Fri, Aug 25, 2017	54.70	55.04	54.33	54.80
6633	NASDAQ	XRAY	Thu, Aug 24, 2017	53.00	54.81	53.00	54.62
6632	NASDAQ	XRAY	Wed, Aug 23, 2017	53.37	53.42	52.93	53.22
6631	NASDAQ	XRAY	Tue, Aug 22, 2017	52.69	53.88	52.56	53.69
6630	NASDAQ	XRAY	Mon, Aug 21, 2017	52.71	53.07	52.54	52.79
6629	NASDAQ	XRAY	Fri, Aug 18, 2017	53.14	53.56	52.82	52.85
6628	NASDAQ	XRAY	Thu, Aug 17, 2017	53.45	53.85	53.15	53.17
6627	NASDAQ	XRAY	Wed, Aug 16, 2017	54.00	54.11	52.73	53.48
6626	NASDAQ	XRAY	Tue, Aug 15, 2017	54.14	54.14	53.21	53.76
6625	NASDAQ	XRAY	Mon, Aug 14, 2017	55.77	56.15	54.04	54.29
6624	NASDAQ	XRAY	Fri, Aug 11, 2017	55.58	55.58	54.50	55.33
6623	NASDAQ	XRAY	Thu, Aug 10, 2017	55.87	56.17	55.24	55.50
6622	NASDAQ	XRAY	Wed, Aug 9, 2017	58.77	58.90	55.85	56.23
6621	NASDAQ	XRAY	Tue, Aug 8, 2017	62.00	62.32	61.13	61.41
6620	NASDAQ	XRAY	Mon, Aug 7, 2017	61.64	62.39	61.46	62.34
6619	NASDAQ	XRAY	Fri, Aug 4, 2017	61.38	61.75	60.82	61.59
6618	NASDAQ	XRAY	Thu, Aug 3, 2017	61.02	61.41	60.69	61.35
6617	NASDAQ	XRAY	Wed, Aug 2, 2017	61.37	61.47	60.62	61.16
6616	NASDAQ	XRAY	Tue, Aug 1, 2017	62.11	62.11	60.70	61.52
6615	NASDAQ	XRAY	Mon, Jul 31, 2017	62.80	62.80	61.87	62.03
6614	NASDAQ	XRAY	Fri, Jul 28, 2017	63.01	63.15	62.25	62.65
6613	NASDAQ	XRAY	Thu, Jul 27, 2017	63.06	63.23	62.64	62.91
6612	NASDAQ	XRAY	Wed, Jul 26, 2017	63.07	63.29	62.76	63.17
6611	NASDAQ	XRAY	Tue, Jul 25, 2017	62.98	63.10	62.46	63.05
6610	NASDAQ	XRAY	Mon, Jul 24, 2017	62.97	63.03	62.36	62.69
6609	NASDAQ	XRAY	Fri, Jul 21, 2017	63.04	63.43	62.57	62.92
6608	NASDAQ	XRAY	Thu, Jul 20, 2017	64.49	64.54	62.99	63.03
6607	NASDAQ	XRAY	Wed, Jul 19, 2017	65.07	65.10	64.50	64.61
6606	NASDAQ	XRAY	Tue, Jul 18, 2017	65.05	65.19	64.53	65.00
6605	NASDAQ	XRAY	Mon, Jul 17, 2017	64.90	65.40	64.71	65.06
6604	NASDAQ	XRAY	Fri, Jul 14, 2017	65.00	65.24	64.90	65.11
6603	NASDAQ	XRAY	Thu, Jul 13, 2017	64.55	65.10	64.11	64.89
6602	NASDAQ	XRAY	Wed, Jul 12, 2017	64.60	65.11	64.34	64.40
6601	NASDAQ	XRAY	Tue, Jul 11, 2017	64.38	64.98	63.73	64.10
6600	NASDAQ	XRAY	Mon, Jul 10, 2017	64.63	64.72	64.08	64.24
6599	NASDAQ	XRAY	Fri, Jul 7, 2017	64.45	64.88	64.20	64.60
6598	NASDAQ	XRAY	Thu, Jul 6, 2017	64.77	65.07	64.00	64.29
6597	NASDAQ	XRAY	Wed, Jul 5, 2017	64.74	65.27	64.30	65.08
6596	NASDAQ	XRAY	Mon, Jul 3, 2017	65.14	65.44	64.51	64.63
6595	NASDAQ	XRAY	Fri, Jun 30, 2017	64.90	65.05	64.45	64.84
6594	NASDAQ	XRAY	Thu, Jun 29, 2017	65.17	65.44	64.11	64.53
6593	NASDAQ	XRAY	Wed, Jun 28, 2017	64.52	65.50	63.99	65.25
6592	NASDAQ	XRAY	Tue, Jun 27, 2017	63.92	65.00	63.71	64.43
6591	NASDAQ	XRAY	Mon, Jun 26, 2017	63.98	64.16	63.18	64.07
6590	NASDAQ	XRAY	Fri, Jun 23, 2017	63.91	64.00	63.50	63.84
6589	NASDAQ	XRAY	Thu, Jun 22, 2017	63.72	64.08	63.68	63.83
6588	NASDAQ	XRAY	Wed, Jun 21, 2017	63.38	63.81	63.29	63.77
6587	NASDAQ	XRAY	Tue, Jun 20, 2017	63.89	64.05	63.18	63.35
6586	NASDAQ	XRAY	Mon, Jun 19, 2017	64.01	64.26	63.82	63.98
6585	NASDAQ	XRAY	Fri, Jun 16, 2017	63.11	63.73	62.66	63.70
6584	NASDAQ	XRAY	Thu, Jun 15, 2017	63.46	63.62	63.05	63.31
6583	NASDAQ	XRAY	Wed, Jun 14, 2017	63.45	63.89	63.28	63.73
6582	NASDAQ	XRAY	Tue, Jun 13, 2017	62.70	63.30	62.49	63.28
6581	NASDAQ	XRAY	Mon, Jun 12, 2017	63.29	63.89	62.35	62.75
6580	NASDAQ	XRAY	Fri, Jun 9, 2017	63.36	63.65	62.92	63.34
6579	NASDAQ	XRAY	Thu, Jun 8, 2017	63.61	63.62	62.83	63.45
6578	NASDAQ	XRAY	Wed, Jun 7, 2017	63.28	64.00	63.14	63.60
6577	NASDAQ	XRAY	Tue, Jun 6, 2017	63.87	64.15	63.46	63.55
6576	NASDAQ	XRAY	Mon, Jun 5, 2017	64.76	64.83	63.79	63.90
6575	NASDAQ	XRAY	Fri, Jun 2, 2017	64.25	64.54	64.01	64.45
6574	NASDAQ	XRAY	Thu, Jun 1, 2017	63.74	64.07	62.98	64.06
6573	NASDAQ	XRAY	Wed, May 31, 2017	62.92	63.69	62.40	63.52
6572	NASDAQ	XRAY	Tue, May 30, 2017	62.57	62.80	62.31	62.62
6571	NASDAQ	XRAY	Fri, May 26, 2017	62.99	63.14	62.59	62.72
6570	NASDAQ	XRAY	Thu, May 25, 2017	62.87	63.25	62.48	63.07
6569	NASDAQ	XRAY	Wed, May 24, 2017	63.42	63.63	62.54	62.73
6568	NASDAQ	XRAY	Tue, May 23, 2017	61.45	63.41	61.02	63.15
6567	NASDAQ	XRAY	Mon, May 22, 2017	61.54	62.76	61.52	62.59
6566	NASDAQ	XRAY	Fri, May 19, 2017	61.52	62.04	61.13	61.62
6565	NASDAQ	XRAY	Thu, May 18, 2017	61.61	62.05	61.15	61.66
6564	NASDAQ	XRAY	Wed, May 17, 2017	61.96	61.96	61.31	61.35
6563	NASDAQ	XRAY	Tue, May 16, 2017	62.19	62.32	61.61	62.16
6562	NASDAQ	XRAY	Mon, May 15, 2017	61.55	62.18	61.48	62.05
6561	NASDAQ	XRAY	Fri, May 12, 2017	62.70	62.70	61.60	61.65
6560	NASDAQ	XRAY	Thu, May 11, 2017	62.32	62.78	62.10	62.70
6559	NASDAQ	XRAY	Wed, May 10, 2017	63.18	63.31	62.30	62.52
6558	NASDAQ	XRAY	Tue, May 9, 2017	64.41	65.39	62.92	63.25
6557	NASDAQ	XRAY	Mon, May 8, 2017	65.19	65.68	64.61	65.43
6556	NASDAQ	XRAY	Fri, May 5, 2017	65.20	65.60	64.85	65.59
6555	NASDAQ	XRAY	Thu, May 4, 2017	64.02	65.50	63.77	65.32
6554	NASDAQ	XRAY	Wed, May 3, 2017	63.24	64.84	63.10	63.81
6553	NASDAQ	XRAY	Tue, May 2, 2017	63.24	63.34	62.93	63.25
6552	NASDAQ	XRAY	Mon, May 1, 2017	63.45	63.53	62.94	63.02
6551	NASDAQ	XRAY	Fri, Apr 28, 2017	63.22	63.60	63.00	63.24
6550	NASDAQ	XRAY	Thu, Apr 27, 2017	63.28	63.84	62.96	63.47
6549	NASDAQ	XRAY	Wed, Apr 26, 2017	63.11	63.47	63.11	63.30
6548	NASDAQ	XRAY	Tue, Apr 25, 2017	63.33	63.85	62.96	62.98
6547	NASDAQ	XRAY	Mon, Apr 24, 2017	63.43	63.60	63.03	63.33
6546	NASDAQ	XRAY	Fri, Apr 21, 2017	62.70	63.02	62.10	62.53
6545	NASDAQ	XRAY	Thu, Apr 20, 2017	62.63	63.04	61.76	62.68
6544	NASDAQ	XRAY	Wed, Apr 19, 2017	62.55	62.95	61.81	62.35
6543	NASDAQ	XRAY	Tue, Apr 18, 2017	62.11	62.44	61.92	62.13
6542	NASDAQ	XRAY	Mon, Apr 17, 2017	62.07	62.48	61.94	62.41
6541	NASDAQ	XRAY	Thu, Apr 13, 2017	62.10	62.14	61.66	61.80
6540	NASDAQ	XRAY	Wed, Apr 12, 2017	62.45	62.56	61.91	61.99
6539	NASDAQ	XRAY	Tue, Apr 11, 2017	62.46	62.99	62.31	62.68
6538	NASDAQ	XRAY	Mon, Apr 10, 2017	62.38	62.96	62.18	62.65
6537	NASDAQ	XRAY	Fri, Apr 7, 2017	63.09	63.30	62.37	62.46
6536	NASDAQ	XRAY	Thu, Apr 6, 2017	62.05	63.15	61.88	63.04
6535	NASDAQ	XRAY	Wed, Apr 5, 2017	62.06	62.99	61.84	61.99
6534	NASDAQ	XRAY	Tue, Apr 4, 2017	62.54	62.64	61.53	61.78
6533	NASDAQ	XRAY	Mon, Apr 3, 2017	62.47	62.85	62.17	62.64
6532	NASDAQ	XRAY	Fri, Mar 31, 2017	62.26	62.70	62.18	62.44
6531	NASDAQ	XRAY	Thu, Mar 30, 2017	62.66	62.94	62.37	62.65
6530	NASDAQ	XRAY	Wed, Mar 29, 2017	62.66	63.60	62.45	62.94
6529	NASDAQ	XRAY	Tue, Mar 28, 2017	62.29	63.16	62.29	62.94
6528	NASDAQ	XRAY	Mon, Mar 27, 2017	62.23	62.72	61.85	62.56
6527	NASDAQ	XRAY	Fri, Mar 24, 2017	62.46	62.92	62.12	62.44
6526	NASDAQ	XRAY	Thu, Mar 23, 2017	62.53	62.78	62.21	62.32
6525	NASDAQ	XRAY	Wed, Mar 22, 2017	62.60	62.91	62.12	62.65
6524	NASDAQ	XRAY	Tue, Mar 21, 2017	62.98	63.07	62.25	62.40
6523	NASDAQ	XRAY	Mon, Mar 20, 2017	63.20	63.32	62.06	62.75
6522	NASDAQ	XRAY	Fri, Mar 17, 2017	63.35	63.84	63.11	63.26
6521	NASDAQ	XRAY	Thu, Mar 16, 2017	63.42	63.55	62.72	63.10
6520	NASDAQ	XRAY	Wed, Mar 15, 2017	63.93	64.25	63.44	63.52
6519	NASDAQ	XRAY	Tue, Mar 14, 2017	63.78	63.84	63.24	63.66
6518	NASDAQ	XRAY	Mon, Mar 13, 2017	63.38	64.00	62.91	63.94
6517	NASDAQ	XRAY	Fri, Mar 10, 2017	63.31	63.71	62.90	63.40
6516	NASDAQ	XRAY	Thu, Mar 9, 2017	62.66	62.85	62.43	62.82
6515	NASDAQ	XRAY	Wed, Mar 8, 2017	62.50	63.00	62.30	62.69
6514	NASDAQ	XRAY	Tue, Mar 7, 2017	62.56	62.77	62.16	62.55
6513	NASDAQ	XRAY	Mon, Mar 6, 2017	63.07	63.13	62.50	62.75
6512	NASDAQ	XRAY	Fri, Mar 3, 2017	63.45	63.62	62.85	63.36
6511	NASDAQ	XRAY	Thu, Mar 2, 2017	64.35	64.35	63.48	63.65
6510	NASDAQ	XRAY	Wed, Mar 1, 2017	63.78	64.80	63.68	64.50
6509	NASDAQ	XRAY	Tue, Feb 28, 2017	62.19	63.90	61.95	63.52
6508	NASDAQ	XRAY	Mon, Feb 27, 2017	62.72	62.97	62.10	62.19
6507	NASDAQ	XRAY	Fri, Feb 24, 2017	62.52	62.83	61.89	62.79
6506	NASDAQ	XRAY	Thu, Feb 23, 2017	62.40	62.67	62.12	62.45
6505	NASDAQ	XRAY	Wed, Feb 22, 2017	62.53	62.75	62.03	62.34
6504	NASDAQ	XRAY	Tue, Feb 21, 2017	62.00	63.09	62.00	62.50
6503	NASDAQ	XRAY	Fri, Feb 17, 2017	60.63	63.44	60.63	62.68
6502	NASDAQ	XRAY	Thu, Feb 16, 2017	60.28	60.76	60.00	60.74
6501	NASDAQ	XRAY	Wed, Feb 15, 2017	59.55	60.59	59.35	60.38
6500	NASDAQ	XRAY	Tue, Feb 14, 2017	59.47	59.90	59.39	59.74
6499	NASDAQ	XRAY	Mon, Feb 13, 2017	58.37	59.02	57.94	58.84
6498	NASDAQ	XRAY	Fri, Feb 10, 2017	58.59	58.75	58.26	58.39
6497	NASDAQ	XRAY	Thu, Feb 9, 2017	57.37	58.72	57.32	58.61
6496	NASDAQ	XRAY	Wed, Feb 8, 2017	57.14	57.35	56.63	57.32
6495	NASDAQ	XRAY	Tue, Feb 7, 2017	57.47	57.59	56.94	57.43
6494	NASDAQ	XRAY	Mon, Feb 6, 2017	56.90	57.26	56.67	57.26
6493	NASDAQ	XRAY	Fri, Feb 3, 2017	56.89	57.27	56.28	57.14
6492	NASDAQ	XRAY	Thu, Feb 2, 2017	56.59	56.87	56.21	56.52
6491	NASDAQ	XRAY	Wed, Feb 1, 2017	56.70	57.21	56.26	56.90
6490	NASDAQ	XRAY	Tue, Jan 31, 2017	56.24	56.72	55.97	56.70
6489	NASDAQ	XRAY	Mon, Jan 30, 2017	56.48	56.77	55.84	56.34
6488	NASDAQ	XRAY	Fri, Jan 27, 2017	56.69	56.78	55.79	56.57
6487	NASDAQ	XRAY	Thu, Jan 26, 2017	56.79	56.92	56.38	56.60
6486	NASDAQ	XRAY	Wed, Jan 25, 2017	56.44	57.04	56.25	56.91
6485	NASDAQ	XRAY	Tue, Jan 24, 2017	55.69	56.71	55.26	56.21
6484	NASDAQ	XRAY	Mon, Jan 23, 2017	55.93	56.48	55.18	55.59
6483	NASDAQ	XRAY	Fri, Jan 20, 2017	55.85	56.03	55.00	56.01
6482	NASDAQ	XRAY	Thu, Jan 19, 2017	56.45	56.73	55.45	55.67
6481	NASDAQ	XRAY	Wed, Jan 18, 2017	58.18	58.18	56.46	56.55
6480	NASDAQ	XRAY	Tue, Jan 17, 2017	57.57	58.54	57.27	58.17
6479	NASDAQ	XRAY	Fri, Jan 13, 2017	57.00	57.92	56.47	57.82
6478	NASDAQ	XRAY	Thu, Jan 12, 2017	57.55	57.74	56.68	57.00
6477	NASDAQ	XRAY	Wed, Jan 11, 2017	58.15	58.59	56.70	57.65
6476	NASDAQ	XRAY	Tue, Jan 10, 2017	58.37	58.66	57.90	58.17
6475	NASDAQ	XRAY	Mon, Jan 9, 2017	58.22	58.67	58.08	58.47
6474	NASDAQ	XRAY	Fri, Jan 6, 2017	58.34	58.55	57.80	58.29
6473	NASDAQ	XRAY	Thu, Jan 5, 2017	59.00	59.24	58.19	58.33
6472	NASDAQ	XRAY	Wed, Jan 4, 2017	58.65	59.36	58.65	59.10
6471	NASDAQ	XRAY	Tue, Jan 3, 2017	58.02	58.73	57.40	58.62
6470	NASDAQ	XRAY	Fri, Dec 30, 2016	58.29	58.36	57.54	57.73
6469	NASDAQ	XRAY	Thu, Dec 29, 2016	58.25	58.57	58.06	58.25
6468	NASDAQ	XRAY	Wed, Dec 28, 2016	58.88	59.31	58.09	58.15
6467	NASDAQ	XRAY	Tue, Dec 27, 2016	59.45	59.81	58.97	59.07
6466	NASDAQ	XRAY	Fri, Dec 23, 2016	59.06	60.24	58.95	59.24
6465	NASDAQ	XRAY	Thu, Dec 22, 2016	59.63	59.66	58.55	59.13
6464	NASDAQ	XRAY	Wed, Dec 21, 2016	59.68	60.12	59.56	59.78
6463	NASDAQ	XRAY	Tue, Dec 20, 2016	59.89	60.27	59.44	59.94
6462	NASDAQ	XRAY	Mon, Dec 19, 2016	60.24	60.40	59.60	59.68
6461	NASDAQ	XRAY	Fri, Dec 16, 2016	60.60	60.62	59.95	60.08
6460	NASDAQ	XRAY	Thu, Dec 15, 2016	59.81	60.64	59.38	60.40
6459	NASDAQ	XRAY	Wed, Dec 14, 2016	59.85	60.24	59.27	59.67
6458	NASDAQ	XRAY	Tue, Dec 13, 2016	59.54	60.03	59.07	59.82
6457	NASDAQ	XRAY	Mon, Dec 12, 2016	58.87	59.63	58.87	59.25
6456	NASDAQ	XRAY	Fri, Dec 9, 2016	58.94	59.10	58.25	59.02
6455	NASDAQ	XRAY	Thu, Dec 8, 2016	58.07	58.84	57.60	58.80
6454	NASDAQ	XRAY	Wed, Dec 7, 2016	57.84	58.19	57.32	58.08
6453	NASDAQ	XRAY	Tue, Dec 6, 2016	57.09	57.94	57.03	57.92
6452	NASDAQ	XRAY	Mon, Dec 5, 2016	57.71	58.22	57.24	57.27
6451	NASDAQ	XRAY	Fri, Dec 2, 2016	57.24	58.21	56.71	56.91
6450	NASDAQ	XRAY	Thu, Dec 1, 2016	58.40	59.02	57.24	57.46
6449	NASDAQ	XRAY	Wed, Nov 30, 2016	60.15	60.35	58.14	58.18
6448	NASDAQ	XRAY	Tue, Nov 29, 2016	60.59	60.95	60.43	60.47
6447	NASDAQ	XRAY	Mon, Nov 28, 2016	60.66	60.79	60.05	60.44
6446	NASDAQ	XRAY	Fri, Nov 25, 2016	59.05	60.88	59.05	60.75
6445	NASDAQ	XRAY	Wed, Nov 23, 2016	59.86	60.55	59.06	60.51
6444	NASDAQ	XRAY	Tue, Nov 22, 2016	58.57	59.97	58.57	59.85
6443	NASDAQ	XRAY	Mon, Nov 21, 2016	60.14	60.64	59.59	59.88
6442	NASDAQ	XRAY	Fri, Nov 18, 2016	60.74	60.95	60.04	60.16
6441	NASDAQ	XRAY	Thu, Nov 17, 2016	60.36	61.20	60.36	60.95
6440	NASDAQ	XRAY	Wed, Nov 16, 2016	59.97	60.68	59.19	60.57
6439	NASDAQ	XRAY	Tue, Nov 15, 2016	58.89	60.11	58.50	59.97
6438	NASDAQ	XRAY	Mon, Nov 14, 2016	60.31	60.41	58.45	58.68
6437	NASDAQ	XRAY	Fri, Nov 11, 2016	60.89	61.19	60.10	60.22
6436	NASDAQ	XRAY	Thu, Nov 10, 2016	61.95	62.17	60.85	61.08
6435	NASDAQ	XRAY	Wed, Nov 9, 2016	62.92	62.92	59.95	61.19
6434	NASDAQ	XRAY	Tue, Nov 8, 2016	61.05	61.28	59.53	61.00
6433	NASDAQ	XRAY	Mon, Nov 7, 2016	61.54	61.55	60.30	61.12
6432	NASDAQ	XRAY	Fri, Nov 4, 2016	55.19	61.75	55.01	60.60
6431	NASDAQ	XRAY	Thu, Nov 3, 2016	59.98	60.47	59.22	59.55
6430	NASDAQ	XRAY	Wed, Nov 2, 2016	58.65	60.61	58.65	59.74
6429	NASDAQ	XRAY	Tue, Nov 1, 2016	58.63	59.58	57.82	58.40
6428	NASDAQ	XRAY	Mon, Oct 31, 2016	56.93	57.72	56.22	57.57
6427	NASDAQ	XRAY	Fri, Oct 28, 2016	55.62	57.65	55.62	57.05
6426	NASDAQ	XRAY	Thu, Oct 27, 2016	56.09	56.19	55.39	55.83
6425	NASDAQ	XRAY	Wed, Oct 26, 2016	56.47	56.61	55.59	55.85
6424	NASDAQ	XRAY	Tue, Oct 25, 2016	58.09	58.09	56.70	56.76
6423	NASDAQ	XRAY	Mon, Oct 24, 2016	58.64	58.76	57.88	57.98
6422	NASDAQ	XRAY	Fri, Oct 21, 2016	58.63	58.63	57.84	58.30
6421	NASDAQ	XRAY	Thu, Oct 20, 2016	59.20	59.98	58.63	59.05
6420	NASDAQ	XRAY	Wed, Oct 19, 2016	59.10	59.59	58.67	59.41
6419	NASDAQ	XRAY	Tue, Oct 18, 2016	58.92	59.47	58.82	59.06
6418	NASDAQ	XRAY	Mon, Oct 17, 2016	58.59	59.02	58.28	58.33
6417	NASDAQ	XRAY	Fri, Oct 14, 2016	58.21	58.90	57.98	58.70
6416	NASDAQ	XRAY	Thu, Oct 13, 2016	57.44	57.87	57.02	57.82
6415	NASDAQ	XRAY	Wed, Oct 12, 2016	57.90	57.96	57.59	57.80
6414	NASDAQ	XRAY	Tue, Oct 11, 2016	59.65	59.65	57.65	57.89
6413	NASDAQ	XRAY	Mon, Oct 10, 2016	59.93	60.27	59.73	59.79
6412	NASDAQ	XRAY	Fri, Oct 7, 2016	59.33	59.77	59.00	59.67
6411	NASDAQ	XRAY	Thu, Oct 6, 2016	58.71	59.11	58.26	59.08
6410	NASDAQ	XRAY	Wed, Oct 5, 2016	58.91	59.12	58.74	58.94
6409	NASDAQ	XRAY	Tue, Oct 4, 2016	58.98	59.44	58.57	58.90
6408	NASDAQ	XRAY	Mon, Oct 3, 2016	59.07	59.67	58.60	59.04
6407	NASDAQ	XRAY	Fri, Sep 30, 2016	59.36	59.66	59.01	59.43
6406	NASDAQ	XRAY	Thu, Sep 29, 2016	59.36	59.62	58.76	59.10
6405	NASDAQ	XRAY	Wed, Sep 28, 2016	59.42	59.66	59.05	59.64
6404	NASDAQ	XRAY	Tue, Sep 27, 2016	58.89	59.61	58.75	59.55
6403	NASDAQ	XRAY	Mon, Sep 26, 2016	59.02	59.10	58.57	58.83
6402	NASDAQ	XRAY	Fri, Sep 23, 2016	60.11	60.36	59.35	59.36
6401	NASDAQ	XRAY	Thu, Sep 22, 2016	59.99	60.10	59.11	60.01
6400	NASDAQ	XRAY	Wed, Sep 21, 2016	59.76	60.18	59.34	59.89
6399	NASDAQ	XRAY	Tue, Sep 20, 2016	59.94	60.08	59.44	59.57
6398	NASDAQ	XRAY	Mon, Sep 19, 2016	59.96	60.30	59.64	59.72
6397	NASDAQ	XRAY	Fri, Sep 16, 2016	60.10	60.15	59.24	59.63
6396	NASDAQ	XRAY	Thu, Sep 15, 2016	58.97	60.35	58.97	60.03
6395	NASDAQ	XRAY	Wed, Sep 14, 2016	59.28	59.83	58.93	59.23
6394	NASDAQ	XRAY	Tue, Sep 13, 2016	60.16	60.38	59.29	59.38
6393	NASDAQ	XRAY	Mon, Sep 12, 2016	59.98	60.84	59.13	60.78
6392	NASDAQ	XRAY	Fri, Sep 9, 2016	59.86	60.30	59.02	59.03
6391	NASDAQ	XRAY	Thu, Sep 8, 2016	61.08	61.47	60.31	60.35
6390	NASDAQ	XRAY	Wed, Sep 7, 2016	61.11	61.49	60.89	61.13
6389	NASDAQ	XRAY	Tue, Sep 6, 2016	61.64	61.66	60.87	61.20
6388	NASDAQ	XRAY	Fri, Sep 2, 2016	62.98	62.98	61.32	61.70
6387	NASDAQ	XRAY	Thu, Sep 1, 2016	61.64	61.90	61.12	61.65
6386	NASDAQ	XRAY	Wed, Aug 31, 2016	61.50	61.68	61.15	61.46
6385	NASDAQ	XRAY	Tue, Aug 30, 2016	61.78	61.90	61.27	61.50
6384	NASDAQ	XRAY	Mon, Aug 29, 2016	61.49	62.03	61.46	61.87
6383	NASDAQ	XRAY	Fri, Aug 26, 2016	60.41	61.59	60.41	61.36
6382	NASDAQ	XRAY	Thu, Aug 25, 2016	60.00	60.94	59.51	60.78
6381	NASDAQ	XRAY	Wed, Aug 24, 2016	60.20	60.37	59.91	59.97
6380	NASDAQ	XRAY	Tue, Aug 23, 2016	60.55	60.76	60.07	60.21
6379	NASDAQ	XRAY	Mon, Aug 22, 2016	60.81	60.82	59.93	60.47
6378	NASDAQ	XRAY	Fri, Aug 19, 2016	59.88	60.81	59.51	60.77
6377	NASDAQ	XRAY	Thu, Aug 18, 2016	59.75	60.17	59.61	60.01
6376	NASDAQ	XRAY	Wed, Aug 17, 2016	59.93	60.08	59.47	59.72
6375	NASDAQ	XRAY	Tue, Aug 16, 2016	60.94	60.94	60.09	60.09
6374	NASDAQ	XRAY	Mon, Aug 15, 2016	61.15	61.46	60.88	60.97
6373	NASDAQ	XRAY	Fri, Aug 12, 2016	60.94	61.42	60.83	61.02
6372	NASDAQ	XRAY	Thu, Aug 11, 2016	61.46	61.61	60.97	61.44
6371	NASDAQ	XRAY	Wed, Aug 10, 2016	61.16	61.55	60.84	61.26
6370	NASDAQ	XRAY	Tue, Aug 9, 2016	60.74	61.20	60.45	61.13
6369	NASDAQ	XRAY	Mon, Aug 8, 2016	61.89	62.17	60.74	60.90
6368	NASDAQ	XRAY	Fri, Aug 5, 2016	64.08	64.54	61.96	61.99
6367	NASDAQ	XRAY	Thu, Aug 4, 2016	64.89	64.90	63.22	63.69
6366	NASDAQ	XRAY	Wed, Aug 3, 2016	64.47	65.16	64.03	65.14
6365	NASDAQ	XRAY	Tue, Aug 2, 2016	64.20	64.75	63.70	64.63
6364	NASDAQ	XRAY	Mon, Aug 1, 2016	64.00	64.49	63.73	64.23
6363	NASDAQ	XRAY	Fri, Jul 29, 2016	63.23	64.18	63.23	64.04
6362	NASDAQ	XRAY	Thu, Jul 28, 2016	62.60	63.36	62.59	63.10
6361	NASDAQ	XRAY	Wed, Jul 27, 2016	63.07	63.26	62.51	62.59
6360	NASDAQ	XRAY	Tue, Jul 26, 2016	62.48	63.09	62.20	63.07
6359	NASDAQ	XRAY	Mon, Jul 25, 2016	62.71	62.94	62.29	62.45
6358	NASDAQ	XRAY	Fri, Jul 22, 2016	62.71	62.83	62.32	62.73
6357	NASDAQ	XRAY	Thu, Jul 21, 2016	63.07	63.45	62.29	62.47
6356	NASDAQ	XRAY	Wed, Jul 20, 2016	63.05	63.47	62.99	63.23
6355	NASDAQ	XRAY	Tue, Jul 19, 2016	62.71	62.86	62.49	62.81
6354	NASDAQ	XRAY	Mon, Jul 18, 2016	63.02	63.22	62.39	62.77
6353	NASDAQ	XRAY	Fri, Jul 15, 2016	63.67	63.75	62.89	62.96
6352	NASDAQ	XRAY	Thu, Jul 14, 2016	63.53	63.75	63.19	63.26
6351	NASDAQ	XRAY	Wed, Jul 13, 2016	63.22	63.70	62.86	62.98
6350	NASDAQ	XRAY	Tue, Jul 12, 2016	64.14	64.40	63.07	63.13
6349	NASDAQ	XRAY	Mon, Jul 11, 2016	63.45	63.90	63.31	63.74
6348	NASDAQ	XRAY	Fri, Jul 8, 2016	63.16	63.44	62.56	63.39
6347	NASDAQ	XRAY	Thu, Jul 7, 2016	62.58	62.82	62.03	62.50
6346	NASDAQ	XRAY	Wed, Jul 6, 2016	62.00	62.87	61.55	62.74
6345	NASDAQ	XRAY	Tue, Jul 5, 2016	62.18	62.47	61.45	62.15
6344	NASDAQ	XRAY	Fri, Jul 1, 2016	62.15	62.42	61.84	62.33
6343	NASDAQ	XRAY	Thu, Jun 30, 2016	61.72	62.05	61.36	62.04
6342	NASDAQ	XRAY	Wed, Jun 29, 2016	60.56	61.56	60.08	61.46
6341	NASDAQ	XRAY	Tue, Jun 28, 2016	59.80	60.55	59.41	60.55
6340	NASDAQ	XRAY	Mon, Jun 27, 2016	60.70	61.29	58.84	59.36
6339	NASDAQ	XRAY	Fri, Jun 24, 2016	62.39	63.08	61.27	61.30
6338	NASDAQ	XRAY	Thu, Jun 23, 2016	63.90	64.84	63.55	64.21
6337	NASDAQ	XRAY	Wed, Jun 22, 2016	63.46	63.75	63.29	63.47
6336	NASDAQ	XRAY	Tue, Jun 21, 2016	63.33	63.67	63.02	63.40
6335	NASDAQ	XRAY	Mon, Jun 20, 2016	63.99	64.42	63.31	63.32
6334	NASDAQ	XRAY	Fri, Jun 17, 2016	63.14	63.47	62.50	63.21
6333	NASDAQ	XRAY	Thu, Jun 16, 2016	63.20	63.57	62.49	63.50
6332	NASDAQ	XRAY	Wed, Jun 15, 2016	64.30	64.52	63.29	63.33
6331	NASDAQ	XRAY	Tue, Jun 14, 2016	64.41	64.55	63.70	64.28
6330	NASDAQ	XRAY	Mon, Jun 13, 2016	64.22	65.83	64.13	64.73
6329	NASDAQ	XRAY	Fri, Jun 10, 2016	64.12	64.25	63.41	63.61
6328	NASDAQ	XRAY	Thu, Jun 9, 2016	64.04	64.59	63.84	64.43
6327	NASDAQ	XRAY	Wed, Jun 8, 2016	62.58	64.36	62.37	64.34
6326	NASDAQ	XRAY	Tue, Jun 7, 2016	62.84	63.20	62.67	62.79
6325	NASDAQ	XRAY	Mon, Jun 6, 2016	62.64	62.97	62.47	62.75
6324	NASDAQ	XRAY	Fri, Jun 3, 2016	62.85	62.95	62.41	62.65
6323	NASDAQ	XRAY	Thu, Jun 2, 2016	62.21	63.02	62.21	63.00
6322	NASDAQ	XRAY	Wed, Jun 1, 2016	62.16	62.92	61.96	62.48
6321	NASDAQ	XRAY	Tue, May 31, 2016	62.69	62.69	61.85	62.16
6320	NASDAQ	XRAY	Fri, May 27, 2016	63.04	63.04	61.87	62.47
6319	NASDAQ	XRAY	Thu, May 26, 2016	61.67	61.99	61.45	61.72
6318	NASDAQ	XRAY	Wed, May 25, 2016	61.94	62.15	61.70	61.77
6317	NASDAQ	XRAY	Tue, May 24, 2016	60.54	61.82	60.53	61.73
6316	NASDAQ	XRAY	Mon, May 23, 2016	60.98	61.32	60.33	60.36
6315	NASDAQ	XRAY	Fri, May 20, 2016	60.66	61.44	60.38	60.96
6314	NASDAQ	XRAY	Thu, May 19, 2016	60.62	61.04	59.91	60.31
6313	NASDAQ	XRAY	Wed, May 18, 2016	60.46	61.22	60.08	61.07
6312	NASDAQ	XRAY	Tue, May 17, 2016	62.19	62.46	60.45	60.70
6311	NASDAQ	XRAY	Mon, May 16, 2016	61.07	62.58	60.99	62.26
6310	NASDAQ	XRAY	Fri, May 13, 2016	61.81	61.96	61.09	61.16
6309	NASDAQ	XRAY	Thu, May 12, 2016	62.23	62.23	61.27	61.90
6308	NASDAQ	XRAY	Wed, May 11, 2016	61.15	62.04	61.15	61.88
6307	NASDAQ	XRAY	Tue, May 10, 2016	60.78	61.32	60.71	61.32
6306	NASDAQ	XRAY	Mon, May 9, 2016	61.56	61.95	60.44	60.52
6305	NASDAQ	XRAY	Fri, May 6, 2016	61.50	62.00	60.60	61.75
6304	NASDAQ	XRAY	Thu, May 5, 2016	59.96	61.12	59.91	60.49
6303	NASDAQ	XRAY	Wed, May 4, 2016	59.66	60.03	59.26	59.87
6302	NASDAQ	XRAY	Tue, May 3, 2016	59.83	60.27	59.46	59.97
6301	NASDAQ	XRAY	Mon, May 2, 2016	59.78	60.61	59.45	60.25
6300	NASDAQ	XRAY	Fri, Apr 29, 2016	59.97	60.15	59.08	59.60
6299	NASDAQ	XRAY	Thu, Apr 28, 2016	60.73	61.23	60.12	60.33
6298	NASDAQ	XRAY	Wed, Apr 27, 2016	60.56	61.10	59.93	60.95
6297	NASDAQ	XRAY	Tue, Apr 26, 2016	61.26	61.41	60.46	60.58
6296	NASDAQ	XRAY	Mon, Apr 25, 2016	60.79	61.31	60.70	61.11
6295	NASDAQ	XRAY	Fri, Apr 22, 2016	60.70	61.00	60.19	60.72
6294	NASDAQ	XRAY	Thu, Apr 21, 2016	61.34	61.52	60.26	60.54
6293	NASDAQ	XRAY	Wed, Apr 20, 2016	61.10	61.46	60.59	61.27
6292	NASDAQ	XRAY	Tue, Apr 19, 2016	61.06	61.25	60.81	61.03
6291	NASDAQ	XRAY	Mon, Apr 18, 2016	59.92	61.09	59.86	60.88
6290	NASDAQ	XRAY	Fri, Apr 15, 2016	60.00	60.11	59.68	60.09
6289	NASDAQ	XRAY	Thu, Apr 14, 2016	59.68	60.26	59.29	60.03
6288	NASDAQ	XRAY	Wed, Apr 13, 2016	59.92	60.00	59.41	59.80
6287	NASDAQ	XRAY	Tue, Apr 12, 2016	59.46	60.06	59.22	59.71
6286	NASDAQ	XRAY	Mon, Apr 11, 2016	59.79	60.16	59.36	59.50
6285	NASDAQ	XRAY	Fri, Apr 8, 2016	60.54	60.54	59.39	59.72
6284	NASDAQ	XRAY	Thu, Apr 7, 2016	60.78	61.03	59.95	60.20
6283	NASDAQ	XRAY	Wed, Apr 6, 2016	60.54	61.06	60.29	61.01
6282	NASDAQ	XRAY	Tue, Apr 5, 2016	61.40	61.40	61.40	60.67
6281	NASDAQ	XRAY	Mon, Apr 4, 2016	61.53	62.13	61.19	61.40
6280	NASDAQ	XRAY	Fri, Apr 1, 2016	61.41	61.88	61.02	61.49
6279	NASDAQ	XRAY	Thu, Mar 31, 2016	62.16	62.34	61.49	62.06
6278	NASDAQ	XRAY	Wed, Mar 30, 2016	62.19	62.42	61.78	62.06
6277	NASDAQ	XRAY	Tue, Mar 29, 2016	60.54	62.15	60.40	60.38
6276	NASDAQ	XRAY	Mon, Mar 28, 2016	59.99	60.76	59.56	60.38
6275	NASDAQ	XRAY	Thu, Mar 24, 2016	60.55	60.55	60.55	59.62
6274	NASDAQ	XRAY	Wed, Mar 23, 2016	60.68	61.33	60.22	60.55
6273	NASDAQ	XRAY	Tue, Mar 22, 2016	59.60	61.06	59.50	60.91
6272	NASDAQ	XRAY	Mon, Mar 21, 2016	60.45	60.83	59.95	60.00
6271	NASDAQ	XRAY	Fri, Mar 18, 2016	60.90	61.62	60.50	60.72
6270	NASDAQ	XRAY	Thu, Mar 17, 2016	61.26	61.47	60.23	60.82
6269	NASDAQ	XRAY	Wed, Mar 16, 2016	61.13	61.53	60.76	61.29
6268	NASDAQ	XRAY	Tue, Mar 15, 2016	61.41	61.41	61.41	60.90
6267	NASDAQ	XRAY	Mon, Mar 14, 2016	62.50	62.93	60.75	61.41
6266	NASDAQ	XRAY	Fri, Mar 11, 2016	62.80	63.68	62.45	63.49
6265	NASDAQ	XRAY	Thu, Mar 10, 2016	62.11	62.11	62.11	62.44
6264	NASDAQ	XRAY	Wed, Mar 9, 2016	61.53	61.53	61.53	62.11
6263	NASDAQ	XRAY	Tue, Mar 8, 2016	60.84	62.42	60.84	61.00
6262	NASDAQ	XRAY	Mon, Mar 7, 2016	59.73	61.26	59.69	61.00
6261	NASDAQ	XRAY	Fri, Mar 4, 2016	60.62	60.62	60.62	60.16
6260	NASDAQ	XRAY	Thu, Mar 3, 2016	60.20	60.20	60.20	60.62
6259	NASDAQ	XRAY	Wed, Mar 2, 2016	59.75	60.74	59.19	60.43
6258	NASDAQ	XRAY	Tue, Mar 1, 2016	60.96	60.96	60.96	60.43
6257	NASDAQ	XRAY	Mon, Feb 29, 2016	60.67	60.67	57.22	60.67
6256	NASDAQ	XRAY	Fri, Feb 26, 2016	60.74	60.74	60.74	60.67
6255	NASDAQ	XRAY	Thu, Feb 25, 2016	59.14	60.90	58.84	60.74
6254	NASDAQ	XRAY	Wed, Feb 24, 2016	56.30	58.10	55.77	57.88
6253	NASDAQ	XRAY	Tue, Feb 23, 2016	56.42	57.02	55.51	56.63
6252	NASDAQ	XRAY	Mon, Feb 22, 2016	56.71	57.02	56.24	56.66
6251	NASDAQ	XRAY	Fri, Feb 19, 2016	55.52	56.74	55.11	56.37
6250	NASDAQ	XRAY	Thu, Feb 18, 2016	56.03	56.38	55.49	55.60
6249	NASDAQ	XRAY	Wed, Feb 17, 2016	56.08	56.47	55.36	55.91
6248	NASDAQ	XRAY	Tue, Feb 16, 2016	54.05	57.54	54.05	55.70
6247	NASDAQ	XRAY	Fri, Feb 12, 2016	56.25	57.96	53.43	54.73
6246	NASDAQ	XRAY	Thu, Feb 11, 2016	56.88	57.28	56.00	56.51
6245	NASDAQ	XRAY	Wed, Feb 10, 2016	57.22	58.24	57.22	57.73
6244	NASDAQ	XRAY	Tue, Feb 9, 2016	56.70	57.58	56.54	56.99
6243	NASDAQ	XRAY	Mon, Feb 8, 2016	58.70	59.36	56.29	57.20
6242	NASDAQ	XRAY	Fri, Feb 5, 2016	59.36	59.60	57.82	58.99
6241	NASDAQ	XRAY	Thu, Feb 4, 2016	59.22	59.38	58.52	59.32
6240	NASDAQ	XRAY	Wed, Feb 3, 2016	59.86	60.37	58.06	58.95
6239	NASDAQ	XRAY	Tue, Feb 2, 2016	59.70	59.97	58.93	59.28
6238	NASDAQ	XRAY	Mon, Feb 1, 2016	58.45	60.29	58.39	60.03
6237	NASDAQ	XRAY	Fri, Jan 29, 2016	58.23	59.33	57.73	58.89
6236	NASDAQ	XRAY	Thu, Jan 28, 2016	59.26	59.45	57.84	58.13
6235	NASDAQ	XRAY	Wed, Jan 27, 2016	59.10	59.88	58.39	58.82
6234	NASDAQ	XRAY	Tue, Jan 26, 2016	57.52	59.26	57.32	59.22
6233	NASDAQ	XRAY	Mon, Jan 25, 2016	57.45	57.83	57.22	57.43
6232	NASDAQ	XRAY	Fri, Jan 22, 2016	56.82	57.57	56.37	57.52
6231	NASDAQ	XRAY	Thu, Jan 21, 2016	56.74	56.82	55.93	56.35
6230	NASDAQ	XRAY	Wed, Jan 20, 2016	55.76	57.05	55.00	56.60
6229	NASDAQ	XRAY	Tue, Jan 19, 2016	57.22	57.22	56.15	56.36
6228	NASDAQ	XRAY	Fri, Jan 15, 2016	55.47	56.81	55.33	56.49
6227	NASDAQ	XRAY	Thu, Jan 14, 2016	55.93	56.72	55.50	56.46
6226	NASDAQ	XRAY	Wed, Jan 13, 2016	56.61	56.83	55.48	55.52
6225	NASDAQ	XRAY	Tue, Jan 12, 2016	56.10	56.86	55.94	56.49
6224	NASDAQ	XRAY	Mon, Jan 11, 2016	57.10	57.55	55.46	55.88
6223	NASDAQ	XRAY	Fri, Jan 8, 2016	58.89	59.39	56.89	56.99
6222	NASDAQ	XRAY	Thu, Jan 7, 2016	58.30	58.97	58.04	58.67
6221	NASDAQ	XRAY	Wed, Jan 6, 2016	59.57	60.07	58.85	59.19
6220	NASDAQ	XRAY	Tue, Jan 5, 2016	59.25	60.29	58.90	60.06
6219	NASDAQ	XRAY	Mon, Jan 4, 2016	59.21	59.87	58.29	58.86
6218	NASDAQ	XRAY	Thu, Dec 31, 2015	61.20	61.57	60.75	60.85
6217	NASDAQ	XRAY	Wed, Dec 30, 2015	61.73	61.80	61.40	61.41
6216	NASDAQ	XRAY	Tue, Dec 29, 2015	61.64	62.22	61.57	61.91
6215	NASDAQ	XRAY	Mon, Dec 28, 2015	60.78	61.24	60.54	61.21
6214	NASDAQ	XRAY	Thu, Dec 24, 2015	60.88	61.16	60.71	60.91
6213	NASDAQ	XRAY	Wed, Dec 23, 2015	60.90	61.29	60.36	61.04
6212	NASDAQ	XRAY	Tue, Dec 22, 2015	60.31	60.77	59.72	60.58
6211	NASDAQ	XRAY	Mon, Dec 21, 2015	60.11	60.41	59.67	60.05
6210	NASDAQ	XRAY	Fri, Dec 18, 2015	60.17	60.45	59.60	59.63
6209	NASDAQ	XRAY	Thu, Dec 17, 2015	60.44	60.56	59.77	60.26
6208	NASDAQ	XRAY	Wed, Dec 16, 2015	60.30	60.86	59.82	60.45
6207	NASDAQ	XRAY	Tue, Dec 15, 2015	60.21	60.36	59.07	59.94
6206	NASDAQ	XRAY	Mon, Dec 14, 2015	60.04	60.10	59.11	59.68
6205	NASDAQ	XRAY	Fri, Dec 11, 2015	60.18	60.51	59.49	59.79
6204	NASDAQ	XRAY	Thu, Dec 10, 2015	60.82	61.17	60.37	60.87
6203	NASDAQ	XRAY	Wed, Dec 9, 2015	61.80	62.14	60.69	60.89
6202	NASDAQ	XRAY	Tue, Dec 8, 2015	62.45	62.92	61.93	62.20
6201	NASDAQ	XRAY	Mon, Dec 7, 2015	63.08	63.45	62.70	62.96
6200	NASDAQ	XRAY	Fri, Dec 4, 2015	62.90	63.44	62.37	63.08
6199	NASDAQ	XRAY	Thu, Dec 3, 2015	62.40	62.79	62.16	62.61
6198	NASDAQ	XRAY	Wed, Dec 2, 2015	61.72	62.56	61.61	62.44
6197	NASDAQ	XRAY	Tue, Dec 1, 2015	60.94	62.02	60.89	61.97
6196	NASDAQ	XRAY	Mon, Nov 30, 2015	61.07	61.40	60.60	60.66
6195	NASDAQ	XRAY	Fri, Nov 27, 2015	61.09	61.43	60.87	61.11
6194	NASDAQ	XRAY	Wed, Nov 25, 2015	61.34	61.41	60.71	60.95
6193	NASDAQ	XRAY	Tue, Nov 24, 2015	61.48	62.00	60.66	61.12
6192	NASDAQ	XRAY	Mon, Nov 23, 2015	61.37	62.13	60.95	61.71
6191	NASDAQ	XRAY	Fri, Nov 20, 2015	61.35	61.87	60.96	61.26
6190	NASDAQ	XRAY	Thu, Nov 19, 2015	60.58	61.13	60.12	61.09
6189	NASDAQ	XRAY	Wed, Nov 18, 2015	60.51	61.12	60.40	60.85
6188	NASDAQ	XRAY	Tue, Nov 17, 2015	59.96	60.76	59.64	60.38
6187	NASDAQ	XRAY	Mon, Nov 16, 2015	59.47	60.31	59.23	60.05
6186	NASDAQ	XRAY	Fri, Nov 13, 2015	59.59	59.85	59.30	59.37
6185	NASDAQ	XRAY	Thu, Nov 12, 2015	60.42	60.78	59.62	59.65
6184	NASDAQ	XRAY	Wed, Nov 11, 2015	61.20	61.38	60.69	60.74
6183	NASDAQ	XRAY	Tue, Nov 10, 2015	60.64	61.52	60.42	61.39
6182	NASDAQ	XRAY	Mon, Nov 9, 2015	61.46	61.66	60.18	60.49
6181	NASDAQ	XRAY	Fri, Nov 6, 2015	61.30	61.67	61.03	61.65
6180	NASDAQ	XRAY	Thu, Nov 5, 2015	62.09	62.47	61.34	61.55
6179	NASDAQ	XRAY	Wed, Nov 4, 2015	62.32	62.38	61.80	62.03
6178	NASDAQ	XRAY	Tue, Nov 3, 2015	62.37	62.45	61.54	62.09
6177	NASDAQ	XRAY	Mon, Nov 2, 2015	61.11	62.48	61.02	62.34
6176	NASDAQ	XRAY	Fri, Oct 30, 2015	61.45	61.59	60.63	60.85
6175	NASDAQ	XRAY	Thu, Oct 29, 2015	59.53	61.87	58.78	60.57
6174	NASDAQ	XRAY	Wed, Oct 28, 2015	58.24	59.48	58.08	59.27
6173	NASDAQ	XRAY	Tue, Oct 27, 2015	58.62	59.34	58.32	59.00
6172	NASDAQ	XRAY	Mon, Oct 26, 2015	58.95	59.33	58.23	58.81
6171	NASDAQ	XRAY	Fri, Oct 23, 2015	58.94	59.15	58.65	58.76
6170	NASDAQ	XRAY	Thu, Oct 22, 2015	58.00	58.98	57.54	58.64
6169	NASDAQ	XRAY	Wed, Oct 21, 2015	57.25	57.89	56.89	57.75
6168	NASDAQ	XRAY	Tue, Oct 20, 2015	56.86	56.99	56.67	56.96
6167	NASDAQ	XRAY	Mon, Oct 19, 2015	56.57	57.24	56.13	56.87
6166	NASDAQ	XRAY	Fri, Oct 16, 2015	55.99	56.77	55.96	56.66
6165	NASDAQ	XRAY	Thu, Oct 15, 2015	56.29	56.45	55.33	55.75
6164	NASDAQ	XRAY	Wed, Oct 14, 2015	56.75	56.92	55.93	56.03
6163	NASDAQ	XRAY	Tue, Oct 13, 2015	56.39	56.95	55.02	56.67
6162	NASDAQ	XRAY	Mon, Oct 12, 2015	56.42	56.76	56.19	56.65
6161	NASDAQ	XRAY	Fri, Oct 9, 2015	55.27	56.52	55.22	56.51
6160	NASDAQ	XRAY	Thu, Oct 8, 2015	54.21	55.22	53.06	55.15
6159	NASDAQ	XRAY	Wed, Oct 7, 2015	53.04	54.61	52.73	54.48
6158	NASDAQ	XRAY	Tue, Oct 6, 2015	52.07	52.80	51.62	52.70
6157	NASDAQ	XRAY	Mon, Oct 5, 2015	51.45	52.44	51.28	52.32
6156	NASDAQ	XRAY	Fri, Oct 2, 2015	49.66	51.07	49.48	50.97
6155	NASDAQ	XRAY	Thu, Oct 1, 2015	50.75	50.83	49.73	50.35
6154	NASDAQ	XRAY	Wed, Sep 30, 2015	51.21	51.35	50.32	50.57
6153	NASDAQ	XRAY	Tue, Sep 29, 2015	50.47	51.21	50.09	50.52
6152	NASDAQ	XRAY	Mon, Sep 28, 2015	51.80	51.90	50.16	50.46
6151	NASDAQ	XRAY	Fri, Sep 25, 2015	53.03	53.09	51.54	51.92
6150	NASDAQ	XRAY	Thu, Sep 24, 2015	52.67	53.13	52.11	52.60
6149	NASDAQ	XRAY	Wed, Sep 23, 2015	52.39	53.15	52.18	52.97
6148	NASDAQ	XRAY	Tue, Sep 22, 2015	52.35	53.16	51.83	52.51
6147	NASDAQ	XRAY	Mon, Sep 21, 2015	53.29	53.80	52.60	53.11
6146	NASDAQ	XRAY	Fri, Sep 18, 2015	53.08	53.95	52.79	52.86
6145	NASDAQ	XRAY	Thu, Sep 17, 2015	53.16	54.36	52.76	53.55
6144	NASDAQ	XRAY	Wed, Sep 16, 2015	52.65	53.62	52.20	53.07
6143	NASDAQ	XRAY	Tue, Sep 15, 2015	53.80	54.72	53.38	54.35
6142	NASDAQ	XRAY	Mon, Sep 14, 2015	53.11	53.85	53.11	53.62
6141	NASDAQ	XRAY	Fri, Sep 11, 2015	52.09	52.80	51.91	52.59
6140	NASDAQ	XRAY	Thu, Sep 10, 2015	51.70	52.51	51.37	52.29
6139	NASDAQ	XRAY	Wed, Sep 9, 2015	52.84	52.93	51.61	51.70
6138	NASDAQ	XRAY	Tue, Sep 8, 2015	51.97	52.46	51.18	52.41
6137	NASDAQ	XRAY	Fri, Sep 4, 2015	50.98	51.55	50.89	51.20
6136	NASDAQ	XRAY	Thu, Sep 3, 2015	51.98	52.17	51.41	51.67
6135	NASDAQ	XRAY	Wed, Sep 2, 2015	51.57	51.83	51.10	51.75
6134	NASDAQ	XRAY	Tue, Sep 1, 2015	51.24	51.53	50.50	50.74
6133	NASDAQ	XRAY	Mon, Aug 31, 2015	52.94	53.44	52.26	52.41
6132	NASDAQ	XRAY	Fri, Aug 28, 2015	52.79	53.55	52.76	53.26
6131	NASDAQ	XRAY	Thu, Aug 27, 2015	53.38	53.64	52.35	53.26
6130	NASDAQ	XRAY	Wed, Aug 26, 2015	52.32	52.98	51.10	52.65
6129	NASDAQ	XRAY	Tue, Aug 25, 2015	52.71	52.83	51.06	51.06
6128	NASDAQ	XRAY	Mon, Aug 24, 2015	51.34	53.93	50.11	51.55
6127	NASDAQ	XRAY	Fri, Aug 21, 2015	55.14	55.38	53.61	53.63
6126	NASDAQ	XRAY	Thu, Aug 20, 2015	56.20	56.34	55.49	55.49
6125	NASDAQ	XRAY	Wed, Aug 19, 2015	56.93	57.04	56.18	56.75
6124	NASDAQ	XRAY	Tue, Aug 18, 2015	56.95	57.61	56.92	57.19
6123	NASDAQ	XRAY	Mon, Aug 17, 2015	56.61	57.08	56.33	56.74
6122	NASDAQ	XRAY	Fri, Aug 14, 2015	56.97	57.29	56.63	56.79
6121	NASDAQ	XRAY	Thu, Aug 13, 2015	57.24	57.51	56.92	57.02
6120	NASDAQ	XRAY	Wed, Aug 12, 2015	55.49	57.35	55.22	57.29
6119	NASDAQ	XRAY	Tue, Aug 11, 2015	55.96	56.21	55.47	55.97
6118	NASDAQ	XRAY	Mon, Aug 10, 2015	56.23	56.44	56.02	56.20
6117	NASDAQ	XRAY	Fri, Aug 7, 2015	55.75	55.96	55.44	55.78
6116	NASDAQ	XRAY	Thu, Aug 6, 2015	56.59	56.69	55.48	55.73
6115	NASDAQ	XRAY	Wed, Aug 5, 2015	56.50	56.73	56.03	56.44
6114	NASDAQ	XRAY	Tue, Aug 4, 2015	55.96	56.42	55.63	55.88
6113	NASDAQ	XRAY	Mon, Aug 3, 2015	56.70	56.90	55.28	55.95
6112	NASDAQ	XRAY	Fri, Jul 31, 2015	56.05	57.14	55.74	56.91
6111	NASDAQ	XRAY	Thu, Jul 30, 2015	53.94	56.37	53.89	56.06
6110	NASDAQ	XRAY	Wed, Jul 29, 2015	52.58	53.78	52.55	53.74
6109	NASDAQ	XRAY	Tue, Jul 28, 2015	51.93	52.59	51.59	52.58
6108	NASDAQ	XRAY	Mon, Jul 27, 2015	51.80	52.03	51.48	51.60
6107	NASDAQ	XRAY	Fri, Jul 24, 2015	52.73	52.80	51.80	51.97
6106	NASDAQ	XRAY	Thu, Jul 23, 2015	52.53	52.89	52.21	52.72
6105	NASDAQ	XRAY	Wed, Jul 22, 2015	52.11	52.67	51.97	52.57
6104	NASDAQ	XRAY	Tue, Jul 21, 2015	52.41	52.57	51.72	52.13
6103	NASDAQ	XRAY	Mon, Jul 20, 2015	52.75	52.82	52.32	52.49
6102	NASDAQ	XRAY	Fri, Jul 17, 2015	52.38	52.59	52.24	52.57
6101	NASDAQ	XRAY	Thu, Jul 16, 2015	52.68	52.70	52.22	52.49
6100	NASDAQ	XRAY	Wed, Jul 15, 2015	52.47	52.86	52.18	52.34
6099	NASDAQ	XRAY	Tue, Jul 14, 2015	52.35	52.62	52.15	52.47
6098	NASDAQ	XRAY	Mon, Jul 13, 2015	51.68	52.32	51.48	52.21
6097	NASDAQ	XRAY	Fri, Jul 10, 2015	51.39	51.64	51.04	51.44
6096	NASDAQ	XRAY	Thu, Jul 9, 2015	51.77	52.08	50.70	50.85
6095	NASDAQ	XRAY	Wed, Jul 8, 2015	51.97	52.19	51.13	51.24
6094	NASDAQ	XRAY	Tue, Jul 7, 2015	51.94	52.24	51.36	52.18
6093	NASDAQ	XRAY	Mon, Jul 6, 2015	51.26	51.83	51.04	51.83
6092	NASDAQ	XRAY	Thu, Jul 2, 2015	51.98	52.03	51.19	51.39
6091	NASDAQ	XRAY	Wed, Jul 1, 2015	51.92	51.96	51.45	51.74
6090	NASDAQ	XRAY	Tue, Jun 30, 2015	51.81	52.15	51.43	51.55
6089	NASDAQ	XRAY	Mon, Jun 29, 2015	51.99	52.33	51.29	51.33
6088	NASDAQ	XRAY	Fri, Jun 26, 2015	52.48	52.64	52.19	52.33
6087	NASDAQ	XRAY	Thu, Jun 25, 2015	52.24	52.35	51.92	52.33
6086	NASDAQ	XRAY	Wed, Jun 24, 2015	52.93	53.02	52.17	52.21
6085	NASDAQ	XRAY	Tue, Jun 23, 2015	53.36	53.50	52.80	53.10
6084	NASDAQ	XRAY	Mon, Jun 22, 2015	53.34	53.72	53.06	53.41
6083	NASDAQ	XRAY	Fri, Jun 19, 2015	53.01	53.31	52.88	53.05
6082	NASDAQ	XRAY	Thu, Jun 18, 2015	52.84	53.63	52.76	53.18
6081	NASDAQ	XRAY	Wed, Jun 17, 2015	52.08	52.85	51.98	52.63
6080	NASDAQ	XRAY	Tue, Jun 16, 2015	51.72	52.19	51.51	51.95
6079	NASDAQ	XRAY	Mon, Jun 15, 2015	51.73	51.88	51.38	51.72
6078	NASDAQ	XRAY	Fri, Jun 12, 2015	52.48	52.58	52.07	52.11
6077	NASDAQ	XRAY	Thu, Jun 11, 2015	52.74	52.86	52.33	52.75
6076	NASDAQ	XRAY	Wed, Jun 10, 2015	51.92	52.60	51.88	52.55
6075	NASDAQ	XRAY	Tue, Jun 9, 2015	52.12	52.19	51.78	51.88
6074	NASDAQ	XRAY	Mon, Jun 8, 2015	52.32	52.58	51.96	52.03
6073	NASDAQ	XRAY	Fri, Jun 5, 2015	51.80	52.33	51.24	52.27
6072	NASDAQ	XRAY	Thu, Jun 4, 2015	52.48	52.51	51.81	51.93
6071	NASDAQ	XRAY	Wed, Jun 3, 2015	52.57	52.78	52.10	52.73
6070	NASDAQ	XRAY	Tue, Jun 2, 2015	51.99	52.57	51.62	52.33
6069	NASDAQ	XRAY	Mon, Jun 1, 2015	52.29	52.69	51.90	52.31
6068	NASDAQ	XRAY	Fri, May 29, 2015	52.03	52.13	51.45	52.04
6067	NASDAQ	XRAY	Thu, May 28, 2015	51.83	52.19	51.49	52.15
6066	NASDAQ	XRAY	Wed, May 27, 2015	51.19	51.91	51.03	51.87
6065	NASDAQ	XRAY	Tue, May 26, 2015	51.89	51.99	51.00	51.17
6064	NASDAQ	XRAY	Fri, May 22, 2015	52.24	52.29	51.83	51.86
6063	NASDAQ	XRAY	Thu, May 21, 2015	52.48	52.64	52.02	52.37
6062	NASDAQ	XRAY	Wed, May 20, 2015	52.65	52.91	52.46	52.61
6061	NASDAQ	XRAY	Tue, May 19, 2015	52.72	52.72	52.11	52.64
6060	NASDAQ	XRAY	Mon, May 18, 2015	51.77	52.63	51.75	52.55
6059	NASDAQ	XRAY	Fri, May 15, 2015	51.83	52.00	51.50	51.99
6058	NASDAQ	XRAY	Thu, May 14, 2015	51.17	51.68	50.92	51.62
6057	NASDAQ	XRAY	Wed, May 13, 2015	50.71	50.95	50.44	50.83
6056	NASDAQ	XRAY	Tue, May 12, 2015	50.20	50.60	49.89	50.49
6055	NASDAQ	XRAY	Mon, May 11, 2015	51.02	51.08	50.55	50.56
6054	NASDAQ	XRAY	Fri, May 8, 2015	51.09	51.48	50.75	51.11
6053	NASDAQ	XRAY	Thu, May 7, 2015	51.14	51.44	50.63	50.75
6052	NASDAQ	XRAY	Wed, May 6, 2015	52.06	52.50	50.49	50.89
6051	NASDAQ	XRAY	Tue, May 5, 2015	52.69	52.96	52.05	52.13
6050	NASDAQ	XRAY	Mon, May 4, 2015	51.73	52.62	51.56	52.57
6049	NASDAQ	XRAY	Fri, May 1, 2015	51.52	51.64	50.91	51.43
6048	NASDAQ	XRAY	Thu, Apr 30, 2015	50.96	51.25	50.42	51.00
6047	NASDAQ	XRAY	Wed, Apr 29, 2015	51.06	51.49	50.85	50.99
6046	NASDAQ	XRAY	Tue, Apr 28, 2015	51.15	51.54	50.48	51.48
6045	NASDAQ	XRAY	Mon, Apr 27, 2015	52.46	52.71	50.94	51.10
6044	NASDAQ	XRAY	Fri, Apr 24, 2015	52.26	52.60	51.75	52.42
6043	NASDAQ	XRAY	Thu, Apr 23, 2015	52.23	52.53	51.72	52.12
6042	NASDAQ	XRAY	Wed, Apr 22, 2015	51.90	52.60	51.69	52.33
6041	NASDAQ	XRAY	Tue, Apr 21, 2015	51.76	52.19	51.47	51.86
6040	NASDAQ	XRAY	Mon, Apr 20, 2015	50.73	51.73	50.73	51.57
6039	NASDAQ	XRAY	Fri, Apr 17, 2015	50.49	50.56	50.03	50.36
6038	NASDAQ	XRAY	Thu, Apr 16, 2015	50.97	51.00	50.69	50.88
6037	NASDAQ	XRAY	Wed, Apr 15, 2015	51.53	51.56	51.02	51.07
6036	NASDAQ	XRAY	Tue, Apr 14, 2015	51.26	51.51	50.89	51.28
6035	NASDAQ	XRAY	Mon, Apr 13, 2015	51.61	51.81	51.27	51.34
6034	NASDAQ	XRAY	Fri, Apr 10, 2015	51.36	51.79	51.25	51.70
6033	NASDAQ	XRAY	Thu, Apr 9, 2015	50.79	51.38	50.70	51.37
6032	NASDAQ	XRAY	Wed, Apr 8, 2015	50.70	51.80	50.59	50.76
6031	NASDAQ	XRAY	Tue, Apr 7, 2015	50.82	51.28	50.62	50.63
6030	NASDAQ	XRAY	Mon, Apr 6, 2015	49.96	50.77	49.81	50.76
6029	NASDAQ	XRAY	Thu, Apr 2, 2015	50.16	50.72	49.97	50.23
6028	NASDAQ	XRAY	Wed, Apr 1, 2015	50.81	50.81	49.91	50.26
6027	NASDAQ	XRAY	Tue, Mar 31, 2015	51.08	51.41	50.87	50.89
6026	NASDAQ	XRAY	Mon, Mar 30, 2015	51.00	51.30	50.88	51.28
6025	NASDAQ	XRAY	Fri, Mar 27, 2015	50.46	50.85	50.29	50.79
6024	NASDAQ	XRAY	Thu, Mar 26, 2015	50.45	50.80	50.20	50.52
6023	NASDAQ	XRAY	Wed, Mar 25, 2015	51.68	52.04	50.58	50.69
6022	NASDAQ	XRAY	Tue, Mar 24, 2015	51.82	52.19	51.60	51.78
6021	NASDAQ	XRAY	Mon, Mar 23, 2015	51.74	52.23	51.56	51.92
6020	NASDAQ	XRAY	Fri, Mar 20, 2015	52.18	52.37	51.40	51.80
6019	NASDAQ	XRAY	Thu, Mar 19, 2015	52.05	52.22	51.68	51.94
6018	NASDAQ	XRAY	Wed, Mar 18, 2015	51.11	52.33	50.76	52.08
6017	NASDAQ	XRAY	Tue, Mar 17, 2015	50.60	51.25	50.37	51.13
6016	NASDAQ	XRAY	Mon, Mar 16, 2015	50.94	51.06	50.72	50.94
6015	NASDAQ	XRAY	Fri, Mar 13, 2015	51.31	51.40	50.02	50.54
6014	NASDAQ	XRAY	Thu, Mar 12, 2015	51.41	51.86	51.14	51.30
6013	NASDAQ	XRAY	Wed, Mar 11, 2015	50.99	51.45	50.97	51.09
6012	NASDAQ	XRAY	Tue, Mar 10, 2015	51.24	51.48	50.86	51.14
6011	NASDAQ	XRAY	Mon, Mar 9, 2015	51.78	51.93	51.52	51.86
6010	NASDAQ	XRAY	Fri, Mar 6, 2015	52.42	52.60	51.29	51.60
6009	NASDAQ	XRAY	Thu, Mar 5, 2015	52.37	52.79	52.37	52.64
6008	NASDAQ	XRAY	Wed, Mar 4, 2015	52.70	53.01	52.09	52.30
6007	NASDAQ	XRAY	Tue, Mar 3, 2015	53.17	53.32	52.60	53.08
6006	NASDAQ	XRAY	Mon, Mar 2, 2015	52.98	53.58	52.98	53.42
6005	NASDAQ	XRAY	Fri, Feb 27, 2015	53.44	53.72	52.99	53.01
6004	NASDAQ	XRAY	Thu, Feb 26, 2015	53.11	53.85	53.11	53.64
6003	NASDAQ	XRAY	Wed, Feb 25, 2015	52.68	53.32	52.37	53.23
6002	NASDAQ	XRAY	Tue, Feb 24, 2015	52.13	52.65	51.80	52.57
6001	NASDAQ	XRAY	Mon, Feb 23, 2015	52.57	52.71	51.92	52.00
6000	NASDAQ	XRAY	Fri, Feb 20, 2015	52.39	52.75	52.16	52.53
5999	NASDAQ	XRAY	Thu, Feb 19, 2015	53.00	53.24	52.40	52.57
5998	NASDAQ	XRAY	Wed, Feb 18, 2015	52.00	53.72	51.57	53.56
5997	NASDAQ	XRAY	Tue, Feb 17, 2015	52.60	53.00	52.08	52.65
5996	NASDAQ	XRAY	Fri, Feb 13, 2015	52.63	52.97	52.27	52.74
5995	NASDAQ	XRAY	Thu, Feb 12, 2015	51.78	52.45	51.40	52.42
5994	NASDAQ	XRAY	Wed, Feb 11, 2015	51.10	51.58	50.84	51.56
5993	NASDAQ	XRAY	Tue, Feb 10, 2015	50.18	51.05	49.99	51.00
5992	NASDAQ	XRAY	Mon, Feb 9, 2015	50.20	50.41	49.82	50.01
5991	NASDAQ	XRAY	Fri, Feb 6, 2015	50.72	51.02	50.34	50.53
5990	NASDAQ	XRAY	Thu, Feb 5, 2015	50.89	51.34	50.74	50.79
5989	NASDAQ	XRAY	Wed, Feb 4, 2015	50.57	51.14	50.38	50.67
5988	NASDAQ	XRAY	Tue, Feb 3, 2015	50.59	51.08	50.35	50.70
5987	NASDAQ	XRAY	Mon, Feb 2, 2015	50.20	50.74	49.42	50.50
5986	NASDAQ	XRAY	Fri, Jan 30, 2015	50.12	50.50	49.83	50.03
5985	NASDAQ	XRAY	Thu, Jan 29, 2015	50.12	50.80	49.65	50.73
5984	NASDAQ	XRAY	Wed, Jan 28, 2015	50.51	50.89	49.99	49.99
5983	NASDAQ	XRAY	Tue, Jan 27, 2015	50.25	50.72	49.93	50.49
5982	NASDAQ	XRAY	Mon, Jan 26, 2015	50.70	50.92	50.24	50.75
5981	NASDAQ	XRAY	Fri, Jan 23, 2015	50.77	51.23	50.49	50.89
5980	NASDAQ	XRAY	Thu, Jan 22, 2015	50.00	50.94	49.71	50.88
5979	NASDAQ	XRAY	Wed, Jan 21, 2015	49.97	50.40	49.75	50.14
5978	NASDAQ	XRAY	Tue, Jan 20, 2015	50.84	51.03	49.85	50.30
5977	NASDAQ	XRAY	Fri, Jan 16, 2015	50.45	50.99	50.45	50.76
5976	NASDAQ	XRAY	Thu, Jan 15, 2015	51.25	51.26	50.52	50.59
5975	NASDAQ	XRAY	Wed, Jan 14, 2015	51.61	51.96	50.93	51.34
5974	NASDAQ	XRAY	Tue, Jan 13, 2015	52.74	53.16	51.74	52.10
5973	NASDAQ	XRAY	Mon, Jan 12, 2015	52.87	53.24	52.19	52.26
5972	NASDAQ	XRAY	Fri, Jan 9, 2015	53.75	53.81	52.63	52.76
5971	NASDAQ	XRAY	Thu, Jan 8, 2015	52.54	53.81	52.54	53.54
5970	NASDAQ	XRAY	Wed, Jan 7, 2015	51.37	52.53	50.93	52.25
5969	NASDAQ	XRAY	Tue, Jan 6, 2015	51.59	52.10	50.92	50.93
5968	NASDAQ	XRAY	Mon, Jan 5, 2015	51.94	52.15	51.29	51.57
5967	NASDAQ	XRAY	Fri, Jan 2, 2015	52.13	53.12	51.88	51.93
5966	NASDAQ	XRAY	Wed, Dec 31, 2014	53.55	54.19	53.22	53.27
5965	NASDAQ	XRAY	Tue, Dec 30, 2014	53.55	53.97	53.29	53.34
5964	NASDAQ	XRAY	Mon, Dec 29, 2014	53.83	54.02	53.64	53.73
5963	NASDAQ	XRAY	Fri, Dec 26, 2014	53.75	54.38	53.75	53.84
5962	NASDAQ	XRAY	Wed, Dec 24, 2014	53.98	54.14	53.76	53.76
5961	NASDAQ	XRAY	Tue, Dec 23, 2014	54.37	54.49	53.62	54.00
5960	NASDAQ	XRAY	Mon, Dec 22, 2014	53.81	54.32	53.70	54.09
5959	NASDAQ	XRAY	Fri, Dec 19, 2014	54.21	54.79	53.69	53.70
5958	NASDAQ	XRAY	Thu, Dec 18, 2014	54.05	54.12	53.31	54.10
5957	NASDAQ	XRAY	Wed, Dec 17, 2014	53.00	53.43	52.37	53.19
5956	NASDAQ	XRAY	Tue, Dec 16, 2014	53.19	54.00	52.98	53.00
5955	NASDAQ	XRAY	Mon, Dec 15, 2014	54.23	54.45	53.37	53.41
5954	NASDAQ	XRAY	Fri, Dec 12, 2014	53.99	54.78	53.99	54.21
5953	NASDAQ	XRAY	Thu, Dec 11, 2014	54.47	55.15	54.35	54.45
5952	NASDAQ	XRAY	Wed, Dec 10, 2014	54.93	55.25	53.97	54.10
5951	NASDAQ	XRAY	Tue, Dec 9, 2014	55.54	55.56	54.67	55.30
5950	NASDAQ	XRAY	Mon, Dec 8, 2014	55.94	56.10	55.21	55.65
5949	NASDAQ	XRAY	Fri, Dec 5, 2014	55.61	56.25	55.56	56.03
5948	NASDAQ	XRAY	Thu, Dec 4, 2014	55.65	55.91	55.42	55.61
5947	NASDAQ	XRAY	Wed, Dec 3, 2014	55.22	55.89	55.16	55.65
5946	NASDAQ	XRAY	Tue, Dec 2, 2014	54.88	55.55	54.84	55.28
5945	NASDAQ	XRAY	Mon, Dec 1, 2014	53.62	55.08	53.59	54.74
5944	NASDAQ	XRAY	Fri, Nov 28, 2014	54.91	55.37	54.50	54.98
5943	NASDAQ	XRAY	Wed, Nov 26, 2014	54.38	54.72	54.30	54.52
5942	NASDAQ	XRAY	Tue, Nov 25, 2014	54.63	54.73	54.10	54.43
5941	NASDAQ	XRAY	Mon, Nov 24, 2014	54.09	54.50	53.99	54.48
5940	NASDAQ	XRAY	Fri, Nov 21, 2014	54.06	54.15	53.08	53.90
5939	NASDAQ	XRAY	Thu, Nov 20, 2014	52.91	53.68	52.91	53.51
5938	NASDAQ	XRAY	Wed, Nov 19, 2014	53.02	53.30	52.81	53.25
5937	NASDAQ	XRAY	Tue, Nov 18, 2014	52.68	53.33	52.46	53.11
5936	NASDAQ	XRAY	Mon, Nov 17, 2014	52.17	52.69	51.97	52.61
5935	NASDAQ	XRAY	Fri, Nov 14, 2014	51.79	52.18	51.63	52.17
5934	NASDAQ	XRAY	Thu, Nov 13, 2014	52.11	52.11	51.74	51.97
5933	NASDAQ	XRAY	Wed, Nov 12, 2014	51.61	52.08	51.53	51.95
5932	NASDAQ	XRAY	Tue, Nov 11, 2014	51.34	51.84	51.23	51.66
5931	NASDAQ	XRAY	Mon, Nov 10, 2014	51.10	51.64	51.10	51.30
5930	NASDAQ	XRAY	Fri, Nov 7, 2014	52.02	52.06	51.18	51.25
5929	NASDAQ	XRAY	Thu, Nov 6, 2014	51.62	52.21	51.44	52.13
5928	NASDAQ	XRAY	Wed, Nov 5, 2014	51.10	51.67	50.85	51.62
5927	NASDAQ	XRAY	Tue, Nov 4, 2014	50.70	50.99	50.55	50.77
5926	NASDAQ	XRAY	Mon, Nov 3, 2014	50.61	50.94	50.41	50.71
5925	NASDAQ	XRAY	Fri, Oct 31, 2014	50.52	50.94	50.32	50.77
5924	NASDAQ	XRAY	Thu, Oct 30, 2014	49.20	50.47	48.62	50.09
5923	NASDAQ	XRAY	Wed, Oct 29, 2014	47.75	49.41	47.51	49.32
5922	NASDAQ	XRAY	Tue, Oct 28, 2014	46.78	47.64	46.60	47.58
5921	NASDAQ	XRAY	Mon, Oct 27, 2014	46.06	46.78	46.00	46.73
5920	NASDAQ	XRAY	Fri, Oct 24, 2014	45.93	46.34	45.91	46.14
5919	NASDAQ	XRAY	Thu, Oct 23, 2014	45.88	46.32	45.75	45.94
5918	NASDAQ	XRAY	Wed, Oct 22, 2014	46.10	46.17	45.48	45.52
5917	NASDAQ	XRAY	Tue, Oct 21, 2014	44.95	45.95	44.72	45.94
5916	NASDAQ	XRAY	Mon, Oct 20, 2014	44.33	44.91	43.83	44.76
5915	NASDAQ	XRAY	Fri, Oct 17, 2014	45.17	45.72	44.79	45.30
5914	NASDAQ	XRAY	Thu, Oct 16, 2014	45.05	45.33	44.46	44.79
5913	NASDAQ	XRAY	Wed, Oct 15, 2014	44.54	46.06	44.21	45.72
5912	NASDAQ	XRAY	Tue, Oct 14, 2014	44.69	45.03	44.50	44.89
5911	NASDAQ	XRAY	Mon, Oct 13, 2014	44.99	45.15	44.52	44.52
5910	NASDAQ	XRAY	Fri, Oct 10, 2014	45.14	45.43	44.91	44.93
5909	NASDAQ	XRAY	Thu, Oct 9, 2014	45.59	46.01	45.04	45.04
5908	NASDAQ	XRAY	Wed, Oct 8, 2014	45.23	45.79	45.15	45.75
5907	NASDAQ	XRAY	Tue, Oct 7, 2014	45.81	45.90	45.27	45.28
5906	NASDAQ	XRAY	Mon, Oct 6, 2014	46.35	46.57	45.84	46.01
5905	NASDAQ	XRAY	Fri, Oct 3, 2014	45.67	46.25	45.56	46.18
5904	NASDAQ	XRAY	Thu, Oct 2, 2014	45.31	45.64	45.07	45.45
5903	NASDAQ	XRAY	Wed, Oct 1, 2014	45.60	45.67	45.07	45.31
5902	NASDAQ	XRAY	Tue, Sep 30, 2014	45.90	46.06	45.51	45.60
5901	NASDAQ	XRAY	Mon, Sep 29, 2014	45.36	45.92	45.12	45.90
5900	NASDAQ	XRAY	Fri, Sep 26, 2014	45.50	45.71	45.20	45.71
5899	NASDAQ	XRAY	Thu, Sep 25, 2014	46.01	46.20	45.38	45.38
5898	NASDAQ	XRAY	Wed, Sep 24, 2014	45.75	46.25	45.67	46.22
5897	NASDAQ	XRAY	Tue, Sep 23, 2014	45.76	46.16	45.61	45.78
5896	NASDAQ	XRAY	Mon, Sep 22, 2014	46.56	46.69	45.98	46.04
5895	NASDAQ	XRAY	Fri, Sep 19, 2014	46.96	46.97	46.54	46.60
5894	NASDAQ	XRAY	Thu, Sep 18, 2014	46.59	46.78	46.51	46.70
5893	NASDAQ	XRAY	Wed, Sep 17, 2014	46.70	46.82	46.39	46.57
5892	NASDAQ	XRAY	Tue, Sep 16, 2014	46.45	46.73	46.29	46.57
5891	NASDAQ	XRAY	Mon, Sep 15, 2014	46.82	46.82	46.47	46.63
5890	NASDAQ	XRAY	Fri, Sep 12, 2014	47.03	47.12	46.64	46.75
5889	NASDAQ	XRAY	Thu, Sep 11, 2014	47.49	47.49	46.90	47.13
5888	NASDAQ	XRAY	Wed, Sep 10, 2014	47.33	47.35	47.02	47.30
5887	NASDAQ	XRAY	Tue, Sep 9, 2014	47.62	47.62	47.10	47.18
5886	NASDAQ	XRAY	Mon, Sep 8, 2014	47.36	47.96	47.21	47.63
5885	NASDAQ	XRAY	Fri, Sep 5, 2014	47.89	47.89	47.14	47.55
5884	NASDAQ	XRAY	Thu, Sep 4, 2014	47.85	48.17	47.50	47.62
5883	NASDAQ	XRAY	Wed, Sep 3, 2014	47.95	48.10	47.62	47.77
5882	NASDAQ	XRAY	Tue, Sep 2, 2014	47.91	48.01	47.70	47.78
5881	NASDAQ	XRAY	Fri, Aug 29, 2014	47.66	47.73	47.19	47.71
5880	NASDAQ	XRAY	Thu, Aug 28, 2014	47.85	48.00	47.21	47.59
5879	NASDAQ	XRAY	Wed, Aug 27, 2014	48.44	48.45	47.96	48.06
5878	NASDAQ	XRAY	Tue, Aug 26, 2014	48.40	48.49	48.22	48.40
5877	NASDAQ	XRAY	Mon, Aug 25, 2014	48.24	48.54	48.06	48.29
5876	NASDAQ	XRAY	Fri, Aug 22, 2014	47.68	48.23	47.60	47.99
5875	NASDAQ	XRAY	Thu, Aug 21, 2014	47.60	47.85	47.44	47.81
5874	NASDAQ	XRAY	Wed, Aug 20, 2014	47.50	47.72	47.34	47.55
5873	NASDAQ	XRAY	Tue, Aug 19, 2014	47.65	47.81	47.48	47.73
5872	NASDAQ	XRAY	Mon, Aug 18, 2014	47.56	47.86	47.30	47.58
5871	NASDAQ	XRAY	Fri, Aug 15, 2014	47.76	47.86	47.00	47.34
5870	NASDAQ	XRAY	Thu, Aug 14, 2014	47.28	47.68	47.16	47.65
5869	NASDAQ	XRAY	Wed, Aug 13, 2014	45.88	47.23	45.88	47.19
5868	NASDAQ	XRAY	Tue, Aug 12, 2014	46.48	46.81	46.48	46.63
5867	NASDAQ	XRAY	Mon, Aug 11, 2014	46.36	47.02	46.07	46.56
5866	NASDAQ	XRAY	Fri, Aug 8, 2014	46.11	46.26	45.72	46.24
5865	NASDAQ	XRAY	Thu, Aug 7, 2014	46.94	47.30	45.82	45.87
5864	NASDAQ	XRAY	Wed, Aug 6, 2014	46.29	47.04	46.10	46.83
5863	NASDAQ	XRAY	Tue, Aug 5, 2014	46.85	47.45	46.37	46.41
5862	NASDAQ	XRAY	Mon, Aug 4, 2014	46.47	46.84	46.08	46.82
5861	NASDAQ	XRAY	Fri, Aug 1, 2014	46.25	46.78	46.09	46.47
5860	NASDAQ	XRAY	Thu, Jul 31, 2014	46.50	47.33	46.28	46.42
5859	NASDAQ	XRAY	Wed, Jul 30, 2014	47.29	47.62	47.18	47.44
5858	NASDAQ	XRAY	Tue, Jul 29, 2014	47.36	47.41	47.01	47.21
5857	NASDAQ	XRAY	Mon, Jul 28, 2014	46.89	47.27	46.47	47.19
5856	NASDAQ	XRAY	Fri, Jul 25, 2014	46.77	46.86	46.63	46.83
5855	NASDAQ	XRAY	Thu, Jul 24, 2014	46.85	46.99	46.69	46.89
5854	NASDAQ	XRAY	Wed, Jul 23, 2014	46.85	47.06	46.72	46.81
5853	NASDAQ	XRAY	Tue, Jul 22, 2014	46.69	47.14	46.69	46.95
5852	NASDAQ	XRAY	Mon, Jul 21, 2014	46.37	46.53	46.08	46.44
5851	NASDAQ	XRAY	Fri, Jul 18, 2014	46.42	46.67	46.14	46.62
5850	NASDAQ	XRAY	Thu, Jul 17, 2014	47.06	47.30	46.21	46.27
5849	NASDAQ	XRAY	Wed, Jul 16, 2014	47.21	47.52	47.14	47.32
5848	NASDAQ	XRAY	Tue, Jul 15, 2014	47.25	47.47	46.87	47.03
5847	NASDAQ	XRAY	Mon, Jul 14, 2014	47.63	47.88	47.23	47.41
5846	NASDAQ	XRAY	Fri, Jul 11, 2014	47.50	47.54	47.21	47.46
5845	NASDAQ	XRAY	Thu, Jul 10, 2014	47.20	47.67	47.11	47.50
5844	NASDAQ	XRAY	Wed, Jul 9, 2014	47.61	47.78	47.37	47.58
5843	NASDAQ	XRAY	Tue, Jul 8, 2014	47.69	47.71	47.29	47.49
5842	NASDAQ	XRAY	Mon, Jul 7, 2014	47.84	47.94	47.27	47.81
5841	NASDAQ	XRAY	Thu, Jul 3, 2014	47.61	47.94	47.51	47.83
5840	NASDAQ	XRAY	Wed, Jul 2, 2014	47.38	47.57	47.27	47.57
5839	NASDAQ	XRAY	Tue, Jul 1, 2014	47.54	47.83	47.27	47.51
5838	NASDAQ	XRAY	Mon, Jun 30, 2014	47.54	47.67	47.22	47.35
5837	NASDAQ	XRAY	Fri, Jun 27, 2014	47.77	48.03	47.37	47.47
5836	NASDAQ	XRAY	Thu, Jun 26, 2014	48.00	48.12	47.72	47.95
5835	NASDAQ	XRAY	Wed, Jun 25, 2014	47.42	48.05	47.27	48.02
5834	NASDAQ	XRAY	Tue, Jun 24, 2014	47.61	48.02	47.55	47.56
5833	NASDAQ	XRAY	Mon, Jun 23, 2014	47.61	47.82	47.38	47.55
5832	NASDAQ	XRAY	Fri, Jun 20, 2014	47.93	47.93	47.59	47.72
5831	NASDAQ	XRAY	Thu, Jun 19, 2014	47.91	47.95	47.67	47.77
5830	NASDAQ	XRAY	Wed, Jun 18, 2014	47.64	47.83	47.49	47.81
5829	NASDAQ	XRAY	Tue, Jun 17, 2014	47.77	48.04	47.63	47.69
5828	NASDAQ	XRAY	Mon, Jun 16, 2014	47.80	48.11	47.68	47.87
5827	NASDAQ	XRAY	Fri, Jun 13, 2014	47.92	47.94	47.57	47.80
5826	NASDAQ	XRAY	Thu, Jun 12, 2014	47.94	47.98	47.28	47.85
5825	NASDAQ	XRAY	Wed, Jun 11, 2014	47.97	48.10	47.91	48.04
5824	NASDAQ	XRAY	Tue, Jun 10, 2014	48.10	48.12	47.95	48.09
5823	NASDAQ	XRAY	Mon, Jun 9, 2014	48.23	48.38	48.06	48.21
5822	NASDAQ	XRAY	Fri, Jun 6, 2014	48.00	48.32	47.86	48.26
5821	NASDAQ	XRAY	Thu, Jun 5, 2014	47.84	48.09	47.54	47.90
5820	NASDAQ	XRAY	Wed, Jun 4, 2014	47.57	47.77	47.45	47.75
5819	NASDAQ	XRAY	Tue, Jun 3, 2014	47.13	47.73	47.07	47.69
5818	NASDAQ	XRAY	Mon, Jun 2, 2014	47.39	47.58	47.11	47.35
5817	NASDAQ	XRAY	Fri, May 30, 2014	47.19	47.49	47.17	47.29
5816	NASDAQ	XRAY	Thu, May 29, 2014	47.40	47.42	47.02	47.31
5815	NASDAQ	XRAY	Wed, May 28, 2014	47.08	47.35	46.82	47.24
5814	NASDAQ	XRAY	Tue, May 27, 2014	47.17	47.24	46.82	47.10
5813	NASDAQ	XRAY	Fri, May 23, 2014	46.81	47.02	46.51	46.90
5812	NASDAQ	XRAY	Thu, May 22, 2014	46.66	47.12	46.48	46.89
5811	NASDAQ	XRAY	Wed, May 21, 2014	46.50	46.90	46.25	46.77
5810	NASDAQ	XRAY	Tue, May 20, 2014	46.57	46.60	45.82	46.36
5809	NASDAQ	XRAY	Mon, May 19, 2014	46.30	46.81	46.19	46.67
5808	NASDAQ	XRAY	Fri, May 16, 2014	46.33	46.40	45.86	46.39
5807	NASDAQ	XRAY	Thu, May 15, 2014	46.02	46.22	45.57	45.96
5806	NASDAQ	XRAY	Wed, May 14, 2014	46.54	46.66	45.98	46.16
5805	NASDAQ	XRAY	Tue, May 13, 2014	46.45	46.65	46.31	46.58
5804	NASDAQ	XRAY	Mon, May 12, 2014	46.29	46.80	46.16	46.44
5803	NASDAQ	XRAY	Fri, May 9, 2014	45.44	46.26	45.34	46.15
5802	NASDAQ	XRAY	Thu, May 8, 2014	45.55	46.24	45.53	45.67
5801	NASDAQ	XRAY	Wed, May 7, 2014	45.52	45.83	45.20	45.71
5800	NASDAQ	XRAY	Tue, May 6, 2014	46.04	46.47	45.34	45.40
5799	NASDAQ	XRAY	Mon, May 5, 2014	44.98	45.72	44.67	45.47
5798	NASDAQ	XRAY	Fri, May 2, 2014	45.00	45.73	44.88	45.21
5797	NASDAQ	XRAY	Thu, May 1, 2014	44.73	45.20	44.46	44.98
5796	NASDAQ	XRAY	Wed, Apr 30, 2014	44.33	44.64	44.18	44.62
5795	NASDAQ	XRAY	Tue, Apr 29, 2014	44.80	45.03	44.51	44.53
5794	NASDAQ	XRAY	Mon, Apr 28, 2014	44.40	44.81	44.12	44.58
5793	NASDAQ	XRAY	Fri, Apr 25, 2014	44.58	44.88	44.17	44.34
5792	NASDAQ	XRAY	Thu, Apr 24, 2014	45.31	45.31	44.65	44.72
5791	NASDAQ	XRAY	Wed, Apr 23, 2014	45.08	45.43	44.82	45.04
5790	NASDAQ	XRAY	Tue, Apr 22, 2014	45.45	45.45	44.62	45.10
5789	NASDAQ	XRAY	Mon, Apr 21, 2014	45.32	45.47	44.97	45.29
5788	NASDAQ	XRAY	Thu, Apr 17, 2014	44.62	45.58	44.42	45.19
5787	NASDAQ	XRAY	Wed, Apr 16, 2014	44.87	44.87	44.21	44.70
5786	NASDAQ	XRAY	Tue, Apr 15, 2014	44.58	45.01	43.85	44.65
5785	NASDAQ	XRAY	Mon, Apr 14, 2014	44.82	45.04	44.06	44.51
5784	NASDAQ	XRAY	Fri, Apr 11, 2014	44.76	45.11	44.33	44.50
5783	NASDAQ	XRAY	Thu, Apr 10, 2014	46.37	46.37	45.04	45.06
5782	NASDAQ	XRAY	Wed, Apr 9, 2014	46.17	46.48	45.88	46.30
5781	NASDAQ	XRAY	Tue, Apr 8, 2014	45.87	46.53	45.62	46.11
5780	NASDAQ	XRAY	Mon, Apr 7, 2014	46.89	47.10	45.86	46.05
5779	NASDAQ	XRAY	Fri, Apr 4, 2014	47.66	47.87	46.73	46.85
5778	NASDAQ	XRAY	Thu, Apr 3, 2014	47.60	47.75	47.16	47.46
5777	NASDAQ	XRAY	Wed, Apr 2, 2014	47.07	47.71	46.76	47.65
5776	NASDAQ	XRAY	Tue, Apr 1, 2014	46.22	47.02	45.95	47.00
5775	NASDAQ	XRAY	Mon, Mar 31, 2014	45.66	46.19	45.41	46.04
5774	NASDAQ	XRAY	Fri, Mar 28, 2014	45.41	45.99	45.30	45.49
5773	NASDAQ	XRAY	Thu, Mar 27, 2014	45.56	45.56	45.14	45.21
5772	NASDAQ	XRAY	Wed, Mar 26, 2014	45.58	45.74	45.27	45.47
5771	NASDAQ	XRAY	Tue, Mar 25, 2014	45.34	45.71	45.08	45.55
5770	NASDAQ	XRAY	Mon, Mar 24, 2014	45.78	45.78	45.01	45.13
5769	NASDAQ	XRAY	Fri, Mar 21, 2014	46.24	46.35	45.54	45.73
5768	NASDAQ	XRAY	Thu, Mar 20, 2014	45.66	45.81	45.40	45.79
5767	NASDAQ	XRAY	Wed, Mar 19, 2014	45.80	46.18	45.53	45.78
5766	NASDAQ	XRAY	Tue, Mar 18, 2014	45.66	45.92	45.39	45.88
5765	NASDAQ	XRAY	Mon, Mar 17, 2014	45.12	45.67	45.12	45.56
5764	NASDAQ	XRAY	Fri, Mar 14, 2014	45.29	45.42	44.76	44.86
5763	NASDAQ	XRAY	Thu, Mar 13, 2014	45.85	46.00	45.11	45.29
5762	NASDAQ	XRAY	Wed, Mar 12, 2014	46.03	46.38	45.71	45.79
5761	NASDAQ	XRAY	Tue, Mar 11, 2014	46.53	46.62	46.10	46.20
5760	NASDAQ	XRAY	Mon, Mar 10, 2014	46.87	47.03	46.20	46.44
5759	NASDAQ	XRAY	Fri, Mar 7, 2014	46.09	46.89	45.87	46.86
5758	NASDAQ	XRAY	Thu, Mar 6, 2014	46.19	46.50	45.83	45.89
5757	NASDAQ	XRAY	Wed, Mar 5, 2014	46.14	46.23	45.81	46.13
5756	NASDAQ	XRAY	Tue, Mar 4, 2014	45.29	46.31	45.24	46.17
5755	NASDAQ	XRAY	Mon, Mar 3, 2014	45.29	45.62	44.91	44.94
5754	NASDAQ	XRAY	Fri, Feb 28, 2014	45.52	45.68	45.01	45.38
5753	NASDAQ	XRAY	Thu, Feb 27, 2014	45.25	45.46	45.20	45.39
5752	NASDAQ	XRAY	Wed, Feb 26, 2014	45.31	45.65	45.08	45.16
5751	NASDAQ	XRAY	Tue, Feb 25, 2014	45.04	45.51	44.96	45.29
5750	NASDAQ	XRAY	Mon, Feb 24, 2014	45.17	45.52	44.97	45.11
5749	NASDAQ	XRAY	Fri, Feb 21, 2014	45.45	45.76	44.98	45.00
5748	NASDAQ	XRAY	Thu, Feb 20, 2014	44.98	45.52	44.60	45.47
5747	NASDAQ	XRAY	Wed, Feb 19, 2014	45.17	45.52	44.55	44.69
5746	NASDAQ	XRAY	Tue, Feb 18, 2014	43.00	45.92	43.00	45.69
5745	NASDAQ	XRAY	Fri, Feb 14, 2014	46.01	46.67	45.81	46.24
5744	NASDAQ	XRAY	Thu, Feb 13, 2014	45.64	46.45	45.29	45.99
5743	NASDAQ	XRAY	Wed, Feb 12, 2014	46.20	46.61	45.87	45.97
5742	NASDAQ	XRAY	Tue, Feb 11, 2014	45.71	46.44	45.42	46.28
5741	NASDAQ	XRAY	Mon, Feb 10, 2014	45.54	45.90	45.38	45.83
5740	NASDAQ	XRAY	Fri, Feb 7, 2014	45.45	45.73	45.22	45.61
5739	NASDAQ	XRAY	Thu, Feb 6, 2014	45.01	45.39	44.70	45.32
5738	NASDAQ	XRAY	Wed, Feb 5, 2014	44.72	45.16	44.46	44.98
5737	NASDAQ	XRAY	Tue, Feb 4, 2014	45.17	45.19	44.58	44.92
5736	NASDAQ	XRAY	Mon, Feb 3, 2014	46.20	46.34	44.91	44.95
5735	NASDAQ	XRAY	Fri, Jan 31, 2014	46.03	46.24	45.70	46.14
5734	NASDAQ	XRAY	Thu, Jan 30, 2014	46.31	46.81	46.10	46.60
5733	NASDAQ	XRAY	Wed, Jan 29, 2014	45.86	46.40	45.72	46.05
5732	NASDAQ	XRAY	Tue, Jan 28, 2014	45.75	46.47	45.34	46.19
5731	NASDAQ	XRAY	Mon, Jan 27, 2014	43.80	46.10	42.99	45.86
5730	NASDAQ	XRAY	Fri, Jan 24, 2014	46.76	46.91	45.83	45.84
5729	NASDAQ	XRAY	Thu, Jan 23, 2014	47.42	48.04	46.91	47.03
5728	NASDAQ	XRAY	Wed, Jan 22, 2014	47.93	48.39	47.62	47.78
5727	NASDAQ	XRAY	Tue, Jan 21, 2014	48.32	48.72	47.96	48.02
5726	NASDAQ	XRAY	Fri, Jan 17, 2014	48.34	48.34	47.85	47.90
5725	NASDAQ	XRAY	Thu, Jan 16, 2014	48.14	48.38	48.03	48.26
5724	NASDAQ	XRAY	Wed, Jan 15, 2014	48.86	48.88	48.29	48.31
5723	NASDAQ	XRAY	Tue, Jan 14, 2014	48.48	48.86	48.33	48.73
5722	NASDAQ	XRAY	Mon, Jan 13, 2014	48.95	49.00	48.23	48.31
5721	NASDAQ	XRAY	Fri, Jan 10, 2014	48.88	49.13	48.73	48.95
5720	NASDAQ	XRAY	Thu, Jan 9, 2014	48.67	48.95	48.57	48.91
5719	NASDAQ	XRAY	Wed, Jan 8, 2014	48.75	48.98	48.57	48.73
5718	NASDAQ	XRAY	Tue, Jan 7, 2014	48.05	48.74	48.01	48.64
5717	NASDAQ	XRAY	Mon, Jan 6, 2014	48.32	48.44	47.74	47.90
5716	NASDAQ	XRAY	Fri, Jan 3, 2014	48.24	48.43	47.96	48.19
5715	NASDAQ	XRAY	Thu, Jan 2, 2014	47.94	48.31	47.78	47.96
5714	NASDAQ	XRAY	Tue, Dec 31, 2013	48.55	48.69	48.32	48.48
5713	NASDAQ	XRAY	Mon, Dec 30, 2013	48.49	48.50	48.32	48.47
5712	NASDAQ	XRAY	Fri, Dec 27, 2013	48.70	48.70	48.26	48.34
5711	NASDAQ	XRAY	Thu, Dec 26, 2013	48.77	48.96	48.49	48.55
5710	NASDAQ	XRAY	Tue, Dec 24, 2013	48.96	49.07	48.54	48.74
5709	NASDAQ	XRAY	Mon, Dec 23, 2013	48.53	48.99	48.30	48.86
5708	NASDAQ	XRAY	Fri, Dec 20, 2013	44.43	48.61	48.02	48.43
5707	NASDAQ	XRAY	Thu, Dec 19, 2013	47.99	48.47	47.62	48.33
5706	NASDAQ	XRAY	Wed, Dec 18, 2013	47.57	48.22	47.10	48.21
5705	NASDAQ	XRAY	Tue, Dec 17, 2013	47.64	47.81	47.17	47.46
5704	NASDAQ	XRAY	Mon, Dec 16, 2013	47.97	48.23	47.47	47.67
5703	NASDAQ	XRAY	Fri, Dec 13, 2013	48.41	48.61	47.80	47.84
5702	NASDAQ	XRAY	Thu, Dec 12, 2013	48.47	48.60	47.93	48.24
5701	NASDAQ	XRAY	Wed, Dec 11, 2013	48.50	50.99	48.36	48.49
5700	NASDAQ	XRAY	Tue, Dec 10, 2013	47.49	48.18	47.44	48.07
5699	NASDAQ	XRAY	Mon, Dec 9, 2013	47.87	48.05	47.52	47.57
5698	NASDAQ	XRAY	Fri, Dec 6, 2013	47.50	48.08	47.24	47.87
5697	NASDAQ	XRAY	Thu, Dec 5, 2013	47.26	47.48	46.83	46.94
5696	NASDAQ	XRAY	Wed, Dec 4, 2013	46.96	47.66	46.86	47.28
5695	NASDAQ	XRAY	Tue, Dec 3, 2013	47.31	47.32	47.01	47.22
5694	NASDAQ	XRAY	Mon, Dec 2, 2013	47.56	47.63	47.28	47.38
5693	NASDAQ	XRAY	Fri, Nov 29, 2013	47.67	47.79	47.42	47.56
5692	NASDAQ	XRAY	Wed, Nov 27, 2013	47.92	48.01	47.56	47.69
5691	NASDAQ	XRAY	Tue, Nov 26, 2013	47.88	48.02	47.60	47.72
5690	NASDAQ	XRAY	Mon, Nov 25, 2013	48.05	48.13	47.75	47.84
5689	NASDAQ	XRAY	Fri, Nov 22, 2013	47.83	47.98	47.65	47.85
5688	NASDAQ	XRAY	Thu, Nov 21, 2013	48.14	48.17	47.76	47.86
5687	NASDAQ	XRAY	Wed, Nov 20, 2013	48.17	48.33	47.72	47.83
5686	NASDAQ	XRAY	Tue, Nov 19, 2013	48.56	48.93	47.85	48.15
5685	NASDAQ	XRAY	Mon, Nov 18, 2013	48.72	48.97	48.29	48.49
5684	NASDAQ	XRAY	Fri, Nov 15, 2013	48.60	48.97	48.35	48.62
5683	NASDAQ	XRAY	Thu, Nov 14, 2013	48.25	48.65	48.08	48.55
5682	NASDAQ	XRAY	Wed, Nov 13, 2013	47.90	48.12	47.55	48.10
5681	NASDAQ	XRAY	Tue, Nov 12, 2013	47.35	48.16	47.35	48.00
5680	NASDAQ	XRAY	Mon, Nov 11, 2013	47.65	47.91	47.44	47.59
5679	NASDAQ	XRAY	Fri, Nov 8, 2013	47.11	47.83	47.06	47.81
5678	NASDAQ	XRAY	Thu, Nov 7, 2013	47.61	47.69	47.13	47.15
5677	NASDAQ	XRAY	Wed, Nov 6, 2013	47.20	47.53	47.02	47.33
5676	NASDAQ	XRAY	Tue, Nov 5, 2013	47.30	47.44	46.98	47.14
5675	NASDAQ	XRAY	Mon, Nov 4, 2013	47.17	47.48	47.12	47.45
5674	NASDAQ	XRAY	Fri, Nov 1, 2013	47.30	47.43	46.81	47.15
5673	NASDAQ	XRAY	Thu, Oct 31, 2013	46.81	47.23	46.55	47.11
5672	NASDAQ	XRAY	Wed, Oct 30, 2013	45.86	46.99	45.71	46.78
5671	NASDAQ	XRAY	Tue, Oct 29, 2013	45.00	45.76	44.63	45.71
5670	NASDAQ	XRAY	Mon, Oct 28, 2013	44.88	45.18	44.81	44.98
5669	NASDAQ	XRAY	Fri, Oct 25, 2013	45.11	45.11	44.82	45.00
5668	NASDAQ	XRAY	Thu, Oct 24, 2013	45.44	45.48	44.99	45.00
5667	NASDAQ	XRAY	Wed, Oct 23, 2013	45.45	45.56	45.28	45.46
5666	NASDAQ	XRAY	Tue, Oct 22, 2013	46.04	46.11	45.50	45.55
5665	NASDAQ	XRAY	Mon, Oct 21, 2013	45.65	46.10	45.44	45.73
5664	NASDAQ	XRAY	Fri, Oct 18, 2013	45.03	45.95	45.03	45.70
5663	NASDAQ	XRAY	Thu, Oct 17, 2013	44.32	45.46	44.31	45.41
5662	NASDAQ	XRAY	Wed, Oct 16, 2013	44.48	44.86	44.40	44.50
5661	NASDAQ	XRAY	Tue, Oct 15, 2013	44.63	44.63	44.15	44.29
5660	NASDAQ	XRAY	Mon, Oct 14, 2013	44.32	44.76	44.04	44.73
5659	NASDAQ	XRAY	Fri, Oct 11, 2013	43.82	44.59	43.80	44.57
5658	NASDAQ	XRAY	Thu, Oct 10, 2013	43.84	44.11	43.56	44.09
5657	NASDAQ	XRAY	Wed, Oct 9, 2013	43.68	43.79	43.41	43.53
5656	NASDAQ	XRAY	Tue, Oct 8, 2013	43.96	44.39	43.49	43.53
5655	NASDAQ	XRAY	Mon, Oct 7, 2013	44.15	44.55	43.92	43.94
5654	NASDAQ	XRAY	Fri, Oct 4, 2013	43.94	44.81	43.48	44.49
5653	NASDAQ	XRAY	Thu, Oct 3, 2013	43.75	43.81	43.18	43.22
5652	NASDAQ	XRAY	Wed, Oct 2, 2013	43.26	43.87	42.99	43.85
5651	NASDAQ	XRAY	Tue, Oct 1, 2013	43.51	43.77	43.32	43.62
5650	NASDAQ	XRAY	Mon, Sep 30, 2013	43.08	43.46	42.98	43.42
5649	NASDAQ	XRAY	Fri, Sep 27, 2013	43.37	43.52	43.25	43.39
5648	NASDAQ	XRAY	Thu, Sep 26, 2013	43.64	43.64	43.38	43.51
5647	NASDAQ	XRAY	Wed, Sep 25, 2013	43.87	43.94	43.42	43.43
5646	NASDAQ	XRAY	Tue, Sep 24, 2013	44.12	44.30	43.81	43.92
5645	NASDAQ	XRAY	Mon, Sep 23, 2013	43.89	44.24	43.67	44.10
5644	NASDAQ	XRAY	Fri, Sep 20, 2013	44.40	44.42	43.96	44.08
5643	NASDAQ	XRAY	Thu, Sep 19, 2013	44.71	44.93	44.28	44.31
5642	NASDAQ	XRAY	Wed, Sep 18, 2013	44.41	44.58	44.00	44.51
5641	NASDAQ	XRAY	Tue, Sep 17, 2013	44.60	44.70	44.45	44.51
5640	NASDAQ	XRAY	Mon, Sep 16, 2013	44.72	45.06	44.47	44.54
5639	NASDAQ	XRAY	Fri, Sep 13, 2013	44.65	44.65	44.09	44.11
5638	NASDAQ	XRAY	Thu, Sep 12, 2013	44.85	45.04	44.50	44.53
5637	NASDAQ	XRAY	Wed, Sep 11, 2013	44.34	45.37	44.34	45.15
5636	NASDAQ	XRAY	Tue, Sep 10, 2013	43.41	44.42	43.40	44.38
5635	NASDAQ	XRAY	Mon, Sep 9, 2013	42.86	43.53	42.83	43.30
5634	NASDAQ	XRAY	Fri, Sep 6, 2013	42.70	42.96	42.09	42.84
5633	NASDAQ	XRAY	Thu, Sep 5, 2013	42.14	42.45	42.07	42.43
5632	NASDAQ	XRAY	Wed, Sep 4, 2013	41.92	42.42	41.92	42.20
5631	NASDAQ	XRAY	Tue, Sep 3, 2013	42.42	42.58	41.86	42.00
5630	NASDAQ	XRAY	Fri, Aug 30, 2013	42.12	42.14	41.86	41.99
5629	NASDAQ	XRAY	Thu, Aug 29, 2013	41.77	42.36	41.71	42.05
5628	NASDAQ	XRAY	Wed, Aug 28, 2013	41.97	42.14	41.72	42.11
5627	NASDAQ	XRAY	Tue, Aug 27, 2013	41.78	41.91	41.57	41.83
5626	NASDAQ	XRAY	Mon, Aug 26, 2013	42.25	42.46	42.07	42.10
5625	NASDAQ	XRAY	Fri, Aug 23, 2013	42.32	42.53	42.09	42.27
5624	NASDAQ	XRAY	Thu, Aug 22, 2013	41.62	42.30	41.58	42.29
5623	NASDAQ	XRAY	Wed, Aug 21, 2013	41.57	41.91	41.31	41.59
5622	NASDAQ	XRAY	Tue, Aug 20, 2013	41.94	41.95	41.59	41.87
5621	NASDAQ	XRAY	Mon, Aug 19, 2013	41.97	42.16	41.70	41.79
5620	NASDAQ	XRAY	Fri, Aug 16, 2013	42.03	42.21	41.70	41.98
5619	NASDAQ	XRAY	Thu, Aug 15, 2013	42.51	42.63	42.00	42.15
5618	NASDAQ	XRAY	Wed, Aug 14, 2013	42.75	42.81	42.55	42.71
5617	NASDAQ	XRAY	Tue, Aug 13, 2013	42.69	42.89	42.44	42.72
5616	NASDAQ	XRAY	Mon, Aug 12, 2013	42.44	42.90	42.33	42.71
5615	NASDAQ	XRAY	Fri, Aug 9, 2013	42.52	42.84	42.38	42.57
5614	NASDAQ	XRAY	Thu, Aug 8, 2013	42.52	42.79	42.37	42.76
5613	NASDAQ	XRAY	Wed, Aug 7, 2013	42.52	42.56	42.31	42.40
5612	NASDAQ	XRAY	Tue, Aug 6, 2013	42.71	42.71	42.33	42.58
5611	NASDAQ	XRAY	Mon, Aug 5, 2013	42.92	43.00	42.59	42.70
5610	NASDAQ	XRAY	Fri, Aug 2, 2013	42.74	43.00	42.26	42.97
5609	NASDAQ	XRAY	Thu, Aug 1, 2013	42.40	43.10	41.99	42.90
5608	NASDAQ	XRAY	Wed, Jul 31, 2013	42.38	43.01	42.25	42.88
5607	NASDAQ	XRAY	Tue, Jul 30, 2013	42.10	42.50	42.05	42.25
5606	NASDAQ	XRAY	Mon, Jul 29, 2013	42.00	42.36	41.81	42.10
5605	NASDAQ	XRAY	Fri, Jul 26, 2013	41.90	42.21	41.48	42.15
5604	NASDAQ	XRAY	Thu, Jul 25, 2013	42.15	42.63	41.95	42.08
5603	NASDAQ	XRAY	Wed, Jul 24, 2013	42.60	42.70	42.24	42.32
5602	NASDAQ	XRAY	Tue, Jul 23, 2013	40.81	42.66	40.81	42.50
5601	NASDAQ	XRAY	Mon, Jul 22, 2013	42.50	42.71	42.28	42.67
5600	NASDAQ	XRAY	Fri, Jul 19, 2013	42.40	42.50	42.23	42.42
5599	NASDAQ	XRAY	Thu, Jul 18, 2013	42.11	42.49	41.96	42.40
5598	NASDAQ	XRAY	Wed, Jul 17, 2013	42.13	42.25	41.96	42.10
5597	NASDAQ	XRAY	Tue, Jul 16, 2013	42.12	42.25	41.88	42.02
5596	NASDAQ	XRAY	Mon, Jul 15, 2013	41.96	42.18	41.81	42.00
5595	NASDAQ	XRAY	Fri, Jul 12, 2013	42.16	42.29	41.84	41.99
5594	NASDAQ	XRAY	Thu, Jul 11, 2013	42.28	42.46	41.74	42.18
5593	NASDAQ	XRAY	Wed, Jul 10, 2013	41.80	42.05	41.75	41.87
5592	NASDAQ	XRAY	Tue, Jul 9, 2013	41.98	42.08	41.89	41.96
5591	NASDAQ	XRAY	Mon, Jul 8, 2013	41.98	41.98	41.54	41.80
5590	NASDAQ	XRAY	Fri, Jul 5, 2013	41.51	41.83	40.87	41.83
5589	NASDAQ	XRAY	Wed, Jul 3, 2013	40.99	41.25	40.82	41.14
5588	NASDAQ	XRAY	Tue, Jul 2, 2013	41.11	41.55	40.88	41.10
5587	NASDAQ	XRAY	Mon, Jul 1, 2013	41.32	41.65	40.97	41.16
5586	NASDAQ	XRAY	Fri, Jun 28, 2013	41.01	41.37	40.80	40.96
5585	NASDAQ	XRAY	Thu, Jun 27, 2013	40.60	41.30	40.60	41.23
5584	NASDAQ	XRAY	Wed, Jun 26, 2013	40.56	40.75	40.44	40.47
5583	NASDAQ	XRAY	Tue, Jun 25, 2013	40.57	40.65	40.09	40.24
5582	NASDAQ	XRAY	Mon, Jun 24, 2013	40.66	40.79	39.90	40.38
5581	NASDAQ	XRAY	Fri, Jun 21, 2013	40.68	41.07	40.28	40.87
5580	NASDAQ	XRAY	Thu, Jun 20, 2013	40.61	40.68	40.19	40.44
5579	NASDAQ	XRAY	Wed, Jun 19, 2013	41.73	41.73	40.99	41.12
5578	NASDAQ	XRAY	Tue, Jun 18, 2013	41.60	41.91	41.54	41.78
5577	NASDAQ	XRAY	Mon, Jun 17, 2013	41.25	41.66	41.25	41.58
5576	NASDAQ	XRAY	Fri, Jun 14, 2013	41.31	41.44	40.92	41.01
5575	NASDAQ	XRAY	Thu, Jun 13, 2013	41.56	41.65	40.61	41.38
5574	NASDAQ	XRAY	Wed, Jun 12, 2013	41.21	41.32	40.82	40.92
5573	NASDAQ	XRAY	Tue, Jun 11, 2013	41.06	41.32	40.85	41.00
5572	NASDAQ	XRAY	Mon, Jun 10, 2013	41.43	41.48	41.13	41.41
5571	NASDAQ	XRAY	Fri, Jun 7, 2013	41.29	41.60	41.16	41.41
5570	NASDAQ	XRAY	Thu, Jun 6, 2013	41.40	41.54	40.75	41.13
5569	NASDAQ	XRAY	Wed, Jun 5, 2013	41.85	41.97	41.40	41.43
5568	NASDAQ	XRAY	Tue, Jun 4, 2013	42.25	42.44	41.86	41.91
5567	NASDAQ	XRAY	Mon, Jun 3, 2013	41.88	42.24	41.62	42.23
5566	NASDAQ	XRAY	Fri, May 31, 2013	41.76	42.46	41.69	41.76
5565	NASDAQ	XRAY	Thu, May 30, 2013	41.71	42.15	41.71	42.00
5564	NASDAQ	XRAY	Wed, May 29, 2013	41.98	42.13	41.54	41.85
5563	NASDAQ	XRAY	Tue, May 28, 2013	41.46	42.14	41.26	42.11
5562	NASDAQ	XRAY	Fri, May 24, 2013	41.24	41.26	40.89	41.15
5561	NASDAQ	XRAY	Thu, May 23, 2013	41.45	41.87	41.31	41.51
5560	NASDAQ	XRAY	Wed, May 22, 2013	42.17	42.62	41.29	41.47
5559	NASDAQ	XRAY	Tue, May 21, 2013	42.27	42.38	42.03	42.31
5558	NASDAQ	XRAY	Mon, May 20, 2013	41.99	42.54	41.94	42.18
5557	NASDAQ	XRAY	Fri, May 17, 2013	42.45	42.53	42.14	42.28
5556	NASDAQ	XRAY	Thu, May 16, 2013	42.50	42.51	41.98	42.18
5555	NASDAQ	XRAY	Wed, May 15, 2013	42.75	42.89	42.43	42.53
5554	NASDAQ	XRAY	Tue, May 14, 2013	42.00	42.81	41.80	42.80
5553	NASDAQ	XRAY	Mon, May 13, 2013	42.47	42.63	41.93	42.04
5552	NASDAQ	XRAY	Fri, May 10, 2013	42.57	43.07	42.45	42.64
5551	NASDAQ	XRAY	Thu, May 9, 2013	40.55	42.65	40.50	42.45
5550	NASDAQ	XRAY	Wed, May 8, 2013	43.39	44.21	43.21	44.20
5549	NASDAQ	XRAY	Tue, May 7, 2013	42.97	43.40	42.87	43.39
5548	NASDAQ	XRAY	Mon, May 6, 2013	42.62	43.11	42.51	43.00
5547	NASDAQ	XRAY	Fri, May 3, 2013	42.50	42.88	42.27	42.66
5546	NASDAQ	XRAY	Thu, May 2, 2013	42.11	42.22	41.69	42.11
5545	NASDAQ	XRAY	Wed, May 1, 2013	42.23	42.46	41.78	41.82
5544	NASDAQ	XRAY	Tue, Apr 30, 2013	42.05	42.37	41.71	42.35
5543	NASDAQ	XRAY	Mon, Apr 29, 2013	41.72	42.25	41.44	42.20
5542	NASDAQ	XRAY	Fri, Apr 26, 2013	41.90	42.02	41.43	41.63
5541	NASDAQ	XRAY	Thu, Apr 25, 2013	41.99	42.20	41.79	41.91
5540	NASDAQ	XRAY	Wed, Apr 24, 2013	41.70	41.95	41.70	41.76
5539	NASDAQ	XRAY	Tue, Apr 23, 2013	41.23	41.65	41.10	41.65
5538	NASDAQ	XRAY	Mon, Apr 22, 2013	41.51	41.52	40.83	41.10
5537	NASDAQ	XRAY	Fri, Apr 19, 2013	41.36	41.59	40.77	41.56
5536	NASDAQ	XRAY	Thu, Apr 18, 2013	41.37	41.43	40.71	40.86
5535	NASDAQ	XRAY	Wed, Apr 17, 2013	41.78	42.09	41.35	41.43
5534	NASDAQ	XRAY	Tue, Apr 16, 2013	41.34	42.25	41.12	42.22
5533	NASDAQ	XRAY	Mon, Apr 15, 2013	42.50	42.50	41.18	41.19
5532	NASDAQ	XRAY	Fri, Apr 12, 2013	42.21	42.27	41.89	42.04
5531	NASDAQ	XRAY	Thu, Apr 11, 2013	41.97	42.40	41.79	42.22
5530	NASDAQ	XRAY	Wed, Apr 10, 2013	41.37	41.99	41.28	41.87
5529	NASDAQ	XRAY	Tue, Apr 9, 2013	41.27	41.38	40.98	41.30
5528	NASDAQ	XRAY	Mon, Apr 8, 2013	40.68	41.13	40.64	41.13
5527	NASDAQ	XRAY	Fri, Apr 5, 2013	40.62	40.80	40.40	40.73
5526	NASDAQ	XRAY	Thu, Apr 4, 2013	40.99	41.41	40.81	41.23
5525	NASDAQ	XRAY	Wed, Apr 3, 2013	41.53	41.63	40.71	40.87
5524	NASDAQ	XRAY	Tue, Apr 2, 2013	42.49	42.62	41.50	41.62
5523	NASDAQ	XRAY	Mon, Apr 1, 2013	42.38	42.50	41.90	42.11
5522	NASDAQ	XRAY	Thu, Mar 28, 2013	41.89	42.50	41.63	42.44
5521	NASDAQ	XRAY	Wed, Mar 27, 2013	41.62	41.89	41.42	41.76
5520	NASDAQ	XRAY	Tue, Mar 26, 2013	41.71	42.21	41.68	41.90
5519	NASDAQ	XRAY	Mon, Mar 25, 2013	42.11	42.18	41.42	41.67
5518	NASDAQ	XRAY	Fri, Mar 22, 2013	41.75	42.04	41.63	42.01
5517	NASDAQ	XRAY	Thu, Mar 21, 2013	42.11	42.38	41.57	41.57
5516	NASDAQ	XRAY	Wed, Mar 20, 2013	42.33	42.54	42.14	42.39
5515	NASDAQ	XRAY	Tue, Mar 19, 2013	41.77	42.05	41.46	41.92
5514	NASDAQ	XRAY	Mon, Mar 18, 2013	41.88	42.33	41.64	41.67
5513	NASDAQ	XRAY	Fri, Mar 15, 2013	42.41	42.61	42.12	42.33
5512	NASDAQ	XRAY	Thu, Mar 14, 2013	42.65	42.65	42.32	42.62
5511	NASDAQ	XRAY	Wed, Mar 13, 2013	42.75	42.79	42.40	42.49
5510	NASDAQ	XRAY	Tue, Mar 12, 2013	42.76	42.80	42.52	42.75
5509	NASDAQ	XRAY	Mon, Mar 11, 2013	42.77	43.63	42.45	42.86
5508	NASDAQ	XRAY	Fri, Mar 8, 2013	42.76	42.86	42.51	42.74
5507	NASDAQ	XRAY	Thu, Mar 7, 2013	42.47	42.59	42.15	42.54
5506	NASDAQ	XRAY	Wed, Mar 6, 2013	42.11	42.42	42.06	42.29
5505	NASDAQ	XRAY	Tue, Mar 5, 2013	41.45	42.30	41.45	42.01
5504	NASDAQ	XRAY	Mon, Mar 4, 2013	41.13	41.32	40.94	41.29
5503	NASDAQ	XRAY	Fri, Mar 1, 2013	41.27	41.53	40.86	41.16
5502	NASDAQ	XRAY	Thu, Feb 28, 2013	41.32	41.66	41.24	41.42
5501	NASDAQ	XRAY	Wed, Feb 27, 2013	41.00	41.50	40.88	41.30
5500	NASDAQ	XRAY	Tue, Feb 26, 2013	40.89	41.35	40.74	40.88
5499	NASDAQ	XRAY	Mon, Feb 25, 2013	42.02	42.34	40.85	40.86
5498	NASDAQ	XRAY	Fri, Feb 22, 2013	41.44	41.90	41.39	41.78
5497	NASDAQ	XRAY	Thu, Feb 21, 2013	42.87	42.89	41.28	41.31
5496	NASDAQ	XRAY	Wed, Feb 20, 2013	43.05	43.45	42.47	43.00
5495	NASDAQ	XRAY	Tue, Feb 19, 2013	42.78	43.51	42.78	43.49
5494	NASDAQ	XRAY	Fri, Feb 15, 2013	42.73	42.90	42.57	42.80
5493	NASDAQ	XRAY	Thu, Feb 14, 2013	42.89	43.00	42.68	42.91
5492	NASDAQ	XRAY	Wed, Feb 13, 2013	42.89	43.39	42.70	43.08
5491	NASDAQ	XRAY	Tue, Feb 12, 2013	42.82	42.99	42.69	42.87
5490	NASDAQ	XRAY	Mon, Feb 11, 2013	42.87	42.90	42.67	42.84
5489	NASDAQ	XRAY	Fri, Feb 8, 2013	42.66	42.88	42.59	42.87
5488	NASDAQ	XRAY	Thu, Feb 7, 2013	42.71	42.85	42.15	42.52
5487	NASDAQ	XRAY	Wed, Feb 6, 2013	42.22	42.70	41.95	42.70
5486	NASDAQ	XRAY	Tue, Feb 5, 2013	42.19	42.44	42.03	42.39
5485	NASDAQ	XRAY	Mon, Feb 4, 2013	42.18	42.50	41.80	42.05
5484	NASDAQ	XRAY	Fri, Feb 1, 2013	42.00	42.69	41.87	42.47
5483	NASDAQ	XRAY	Thu, Jan 31, 2013	42.08	42.18	41.59	41.76
5482	NASDAQ	XRAY	Wed, Jan 30, 2013	42.10	42.22	41.84	41.96
5481	NASDAQ	XRAY	Tue, Jan 29, 2013	42.04	42.22	41.99	42.13
5480	NASDAQ	XRAY	Mon, Jan 28, 2013	42.47	42.60	42.01	42.20
5479	NASDAQ	XRAY	Fri, Jan 25, 2013	41.78	42.45	41.54	42.33
5478	NASDAQ	XRAY	Thu, Jan 24, 2013	41.00	41.64	40.84	41.54
5477	NASDAQ	XRAY	Wed, Jan 23, 2013	40.90	40.98	40.75	40.88
5476	NASDAQ	XRAY	Tue, Jan 22, 2013	40.69	40.95	40.53	40.89
5475	NASDAQ	XRAY	Fri, Jan 18, 2013	40.58	40.96	40.44	40.85
5474	NASDAQ	XRAY	Thu, Jan 17, 2013	39.89	40.90	39.85	40.68
5473	NASDAQ	XRAY	Wed, Jan 16, 2013	39.36	39.82	39.36	39.82
5472	NASDAQ	XRAY	Tue, Jan 15, 2013	39.72	39.73	39.46	39.59
5471	NASDAQ	XRAY	Mon, Jan 14, 2013	39.99	40.12	39.67	39.81
5470	NASDAQ	XRAY	Fri, Jan 11, 2013	40.35	40.54	39.86	39.93
5469	NASDAQ	XRAY	Thu, Jan 10, 2013	40.52	40.52	40.15	40.33
5468	NASDAQ	XRAY	Wed, Jan 9, 2013	40.53	40.60	40.30	40.41
5467	NASDAQ	XRAY	Tue, Jan 8, 2013	40.67	40.85	40.27	40.43
5466	NASDAQ	XRAY	Mon, Jan 7, 2013	40.69	40.90	40.48	40.90
5465	NASDAQ	XRAY	Fri, Jan 4, 2013	40.54	40.85	40.31	40.76
5464	NASDAQ	XRAY	Thu, Jan 3, 2013	40.50	40.70	39.80	40.41
5463	NASDAQ	XRAY	Wed, Jan 2, 2013	40.22	40.54	39.92	40.52
5462	NASDAQ	XRAY	Mon, Dec 31, 2012	39.12	39.64	38.76	39.61
5461	NASDAQ	XRAY	Fri, Dec 28, 2012	39.22	39.65	38.98	39.01
5460	NASDAQ	XRAY	Thu, Dec 27, 2012	39.70	39.70	38.97	39.38
5459	NASDAQ	XRAY	Wed, Dec 26, 2012	40.31	40.38	39.48	39.55
5458	NASDAQ	XRAY	Mon, Dec 24, 2012	40.44	40.55	39.82	40.09
5457	NASDAQ	XRAY	Fri, Dec 21, 2012	40.03	40.50	39.57	40.35
5456	NASDAQ	XRAY	Thu, Dec 20, 2012	40.19	40.45	39.94	40.40
5455	NASDAQ	XRAY	Wed, Dec 19, 2012	40.55	40.82	40.38	40.38
5454	NASDAQ	XRAY	Tue, Dec 18, 2012	40.41	40.73	40.22	40.50
5453	NASDAQ	XRAY	Mon, Dec 17, 2012	39.87	40.39	39.87	40.36
5452	NASDAQ	XRAY	Fri, Dec 14, 2012	39.48	39.92	39.48	39.71
5451	NASDAQ	XRAY	Thu, Dec 13, 2012	39.89	40.17	39.41	39.62
5450	NASDAQ	XRAY	Wed, Dec 12, 2012	40.21	40.47	39.90	40.02
5449	NASDAQ	XRAY	Tue, Dec 11, 2012	39.72	40.45	39.67	40.16
5448	NASDAQ	XRAY	Mon, Dec 10, 2012	39.27	39.72	39.17	39.60
5447	NASDAQ	XRAY	Fri, Dec 7, 2012	39.33	39.54	39.16	39.28
5446	NASDAQ	XRAY	Thu, Dec 6, 2012	39.05	39.36	38.85	39.18
5445	NASDAQ	XRAY	Wed, Dec 5, 2012	39.27	39.64	38.97	39.28
5444	NASDAQ	XRAY	Tue, Dec 4, 2012	39.95	39.95	39.06	39.15
5443	NASDAQ	XRAY	Mon, Dec 3, 2012	39.79	39.85	39.45	39.53
5442	NASDAQ	XRAY	Fri, Nov 30, 2012	39.77	39.89	39.52	39.70
5441	NASDAQ	XRAY	Thu, Nov 29, 2012	39.50	39.84	39.37	39.65
5440	NASDAQ	XRAY	Wed, Nov 28, 2012	38.80	39.48	38.72	39.43
5439	NASDAQ	XRAY	Tue, Nov 27, 2012	39.08	39.18	38.81	38.87
5438	NASDAQ	XRAY	Mon, Nov 26, 2012	39.28	39.28	38.89	39.22
5437	NASDAQ	XRAY	Fri, Nov 23, 2012	38.92	39.31	38.77	39.30
5436	NASDAQ	XRAY	Wed, Nov 21, 2012	38.81	38.85	38.59	38.80
5435	NASDAQ	XRAY	Tue, Nov 20, 2012	38.56	38.75	38.11	38.73
5434	NASDAQ	XRAY	Mon, Nov 19, 2012	38.95	38.99	38.59	38.93
5433	NASDAQ	XRAY	Fri, Nov 16, 2012	38.31	38.52	38.03	38.45
5432	NASDAQ	XRAY	Thu, Nov 15, 2012	38.09	38.39	37.94	38.32
5431	NASDAQ	XRAY	Wed, Nov 14, 2012	38.33	38.45	37.77	37.97
5430	NASDAQ	XRAY	Tue, Nov 13, 2012	38.46	38.72	38.11	38.14
5429	NASDAQ	XRAY	Mon, Nov 12, 2012	38.80	38.84	38.39	38.46
5428	NASDAQ	XRAY	Fri, Nov 9, 2012	38.12	38.98	38.06	38.68
5427	NASDAQ	XRAY	Thu, Nov 8, 2012	38.23	38.90	37.93	38.00
5426	NASDAQ	XRAY	Wed, Nov 7, 2012	39.39	39.51	38.24	38.63
5425	NASDAQ	XRAY	Tue, Nov 6, 2012	39.00	39.78	38.85	39.66
5424	NASDAQ	XRAY	Mon, Nov 5, 2012	37.84	38.87	37.82	38.84
5423	NASDAQ	XRAY	Fri, Nov 2, 2012	38.50	38.52	37.96	38.03
5422	NASDAQ	XRAY	Thu, Nov 1, 2012	37.09	38.38	36.59	38.35
5421	NASDAQ	XRAY	Wed, Oct 31, 2012	37.17	38.00	36.72	36.84
5420	NASDAQ	XRAY	Fri, Oct 26, 2012	37.32	37.70	36.89	37.16
5419	NASDAQ	XRAY	Thu, Oct 25, 2012	37.47	37.89	36.76	37.33
5418	NASDAQ	XRAY	Wed, Oct 24, 2012	36.42	37.00	36.16	36.71
5417	NASDAQ	XRAY	Tue, Oct 23, 2012	35.96	36.40	35.83	36.17
5416	NASDAQ	XRAY	Mon, Oct 22, 2012	36.27	36.79	35.96	36.42
5415	NASDAQ	XRAY	Fri, Oct 19, 2012	37.57	37.57	36.57	36.91
5414	NASDAQ	XRAY	Thu, Oct 18, 2012	37.08	37.76	36.71	37.75
5413	NASDAQ	XRAY	Wed, Oct 17, 2012	37.52	38.18	37.34	38.13
5412	NASDAQ	XRAY	Tue, Oct 16, 2012	37.50	37.77	37.43	37.60
5411	NASDAQ	XRAY	Mon, Oct 15, 2012	37.13	37.51	36.85	37.46
5410	NASDAQ	XRAY	Fri, Oct 12, 2012	37.26	37.71	36.98	37.01
5409	NASDAQ	XRAY	Thu, Oct 11, 2012	36.90	37.33	36.85	37.22
5408	NASDAQ	XRAY	Wed, Oct 10, 2012	36.82	37.07	36.58	36.65
5407	NASDAQ	XRAY	Tue, Oct 9, 2012	37.90	38.09	36.78	36.83
5406	NASDAQ	XRAY	Mon, Oct 8, 2012	38.02	38.11	37.86	38.08
5405	NASDAQ	XRAY	Fri, Oct 5, 2012	38.55	38.67	37.95	38.05
5404	NASDAQ	XRAY	Thu, Oct 4, 2012	38.02	38.32	37.67	38.31
5403	NASDAQ	XRAY	Wed, Oct 3, 2012	38.17	38.40	37.94	38.23
5402	NASDAQ	XRAY	Tue, Oct 2, 2012	38.19	38.36	37.88	38.06
5401	NASDAQ	XRAY	Mon, Oct 1, 2012	38.16	38.69	37.88	38.07
5400	NASDAQ	XRAY	Fri, Sep 28, 2012	38.08	38.23	37.63	38.14
5399	NASDAQ	XRAY	Thu, Sep 27, 2012	37.65	38.24	37.56	38.16
5398	NASDAQ	XRAY	Wed, Sep 26, 2012	37.78	37.84	37.39	37.61
5397	NASDAQ	XRAY	Tue, Sep 25, 2012	37.72	38.08	37.47	37.77
5396	NASDAQ	XRAY	Mon, Sep 24, 2012	37.05	37.64	36.92	37.54
5395	NASDAQ	XRAY	Fri, Sep 21, 2012	36.74	37.26	36.69	37.19
5394	NASDAQ	XRAY	Thu, Sep 20, 2012	36.93	37.09	36.69	36.75
5393	NASDAQ	XRAY	Wed, Sep 19, 2012	37.32	37.35	36.97	37.06
5392	NASDAQ	XRAY	Tue, Sep 18, 2012	37.38	37.38	37.17	37.31
5391	NASDAQ	XRAY	Mon, Sep 17, 2012	37.62	37.77	37.22	37.37
5390	NASDAQ	XRAY	Fri, Sep 14, 2012	37.63	37.78	37.41	37.66
5389	NASDAQ	XRAY	Thu, Sep 13, 2012	37.49	37.83	37.10	37.58
5388	NASDAQ	XRAY	Wed, Sep 12, 2012	37.61	37.83	37.41	37.46
5387	NASDAQ	XRAY	Tue, Sep 11, 2012	37.20	37.65	37.07	37.57
5386	NASDAQ	XRAY	Mon, Sep 10, 2012	37.29	37.50	37.15	37.19
5385	NASDAQ	XRAY	Fri, Sep 7, 2012	36.93	37.44	36.91	37.34
5384	NASDAQ	XRAY	Thu, Sep 6, 2012	36.40	37.03	36.37	36.86
5383	NASDAQ	XRAY	Wed, Sep 5, 2012	36.35	36.52	36.06	36.20
5382	NASDAQ	XRAY	Tue, Sep 4, 2012	36.03	36.59	35.87	36.34
5381	NASDAQ	XRAY	Fri, Aug 31, 2012	36.32	36.70	36.16	36.27
5380	NASDAQ	XRAY	Thu, Aug 30, 2012	35.89	36.40	35.82	36.16
5379	NASDAQ	XRAY	Wed, Aug 29, 2012	35.89	36.57	35.64	36.47
5378	NASDAQ	XRAY	Tue, Aug 28, 2012	36.51	36.62	36.27	36.37
5377	NASDAQ	XRAY	Mon, Aug 27, 2012	36.87	36.92	36.43	36.59
5376	NASDAQ	XRAY	Fri, Aug 24, 2012	36.88	37.05	36.65	36.70
5375	NASDAQ	XRAY	Thu, Aug 23, 2012	37.38	37.38	36.60	36.85
5374	NASDAQ	XRAY	Wed, Aug 22, 2012	37.97	37.98	37.22	37.44
5373	NASDAQ	XRAY	Tue, Aug 21, 2012	38.14	38.30	37.69	37.86
5372	NASDAQ	XRAY	Mon, Aug 20, 2012	38.82	39.00	38.55	38.66
5371	NASDAQ	XRAY	Fri, Aug 17, 2012	39.18	39.18	38.80	38.88
5370	NASDAQ	XRAY	Thu, Aug 16, 2012	38.94	39.27	38.66	39.07
5369	NASDAQ	XRAY	Wed, Aug 15, 2012	38.56	39.14	38.36	39.05
5368	NASDAQ	XRAY	Tue, Aug 14, 2012	38.79	38.79	38.36	38.47
5367	NASDAQ	XRAY	Mon, Aug 13, 2012	38.48	38.58	38.14	38.51
5366	NASDAQ	XRAY	Fri, Aug 10, 2012	38.56	38.67	38.39	38.63
5365	NASDAQ	XRAY	Thu, Aug 9, 2012	38.29	38.74	38.29	38.57
5364	NASDAQ	XRAY	Wed, Aug 8, 2012	38.29	38.68	38.23	38.54
5363	NASDAQ	XRAY	Tue, Aug 7, 2012	37.74	38.36	37.37	38.23
5362	NASDAQ	XRAY	Mon, Aug 6, 2012	37.14	37.59	36.84	37.55
5361	NASDAQ	XRAY	Fri, Aug 3, 2012	36.23	37.04	36.06	36.95
5360	NASDAQ	XRAY	Thu, Aug 2, 2012	35.62	35.64	35.04	35.56
5359	NASDAQ	XRAY	Wed, Aug 1, 2012	36.20	36.44	35.80	36.13
5358	NASDAQ	XRAY	Tue, Jul 31, 2012	37.24	37.54	36.11	36.34
5357	NASDAQ	XRAY	Mon, Jul 30, 2012	37.24	37.62	36.80	37.25
5356	NASDAQ	XRAY	Fri, Jul 27, 2012	36.25	37.34	36.22	37.23
5355	NASDAQ	XRAY	Thu, Jul 26, 2012	36.33	36.45	35.89	35.98
5354	NASDAQ	XRAY	Wed, Jul 25, 2012	35.69	36.02	35.48	35.83
5353	NASDAQ	XRAY	Tue, Jul 24, 2012	36.04	36.11	35.35	35.56
5352	NASDAQ	XRAY	Mon, Jul 23, 2012	36.25	36.27	35.62	36.11
5351	NASDAQ	XRAY	Fri, Jul 20, 2012	37.13	37.35	36.76	36.79
5350	NASDAQ	XRAY	Thu, Jul 19, 2012	36.69	37.42	36.56	37.30
5349	NASDAQ	XRAY	Wed, Jul 18, 2012	36.22	37.08	36.17	36.68
5348	NASDAQ	XRAY	Tue, Jul 17, 2012	36.00	36.54	35.71	36.44
5347	NASDAQ	XRAY	Mon, Jul 16, 2012	36.19	36.35	35.71	35.92
5346	NASDAQ	XRAY	Fri, Jul 13, 2012	36.05	36.61	36.03	36.39
5345	NASDAQ	XRAY	Thu, Jul 12, 2012	36.37	36.37	35.65	36.10
5344	NASDAQ	XRAY	Wed, Jul 11, 2012	36.31	36.67	36.29	36.58
5343	NASDAQ	XRAY	Tue, Jul 10, 2012	36.85	37.00	36.22	36.37
5342	NASDAQ	XRAY	Mon, Jul 9, 2012	37.00	37.09	36.46	36.70
5341	NASDAQ	XRAY	Fri, Jul 6, 2012	37.36	37.51	36.92	36.95
5340	NASDAQ	XRAY	Thu, Jul 5, 2012	37.75	37.85	37.41	37.56
5339	NASDAQ	XRAY	Tue, Jul 3, 2012	37.78	37.94	37.38	37.72
5338	NASDAQ	XRAY	Mon, Jul 2, 2012	37.99	38.12	37.72	37.91
5337	NASDAQ	XRAY	Fri, Jun 29, 2012	37.37	37.88	37.28	37.81
5336	NASDAQ	XRAY	Thu, Jun 28, 2012	36.67	36.89	36.30	36.74
5335	NASDAQ	XRAY	Wed, Jun 27, 2012	36.78	37.40	36.62	37.01
5334	NASDAQ	XRAY	Tue, Jun 26, 2012	36.75	36.92	36.42	36.64
5333	NASDAQ	XRAY	Mon, Jun 25, 2012	37.07	37.13	36.65	36.69
5332	NASDAQ	XRAY	Fri, Jun 22, 2012	37.48	37.61	37.15	37.48
5331	NASDAQ	XRAY	Thu, Jun 21, 2012	38.48	38.49	37.27	37.29
5330	NASDAQ	XRAY	Wed, Jun 20, 2012	38.41	38.49	37.97	38.36
5329	NASDAQ	XRAY	Tue, Jun 19, 2012	38.30	38.64	38.15	38.36
5328	NASDAQ	XRAY	Mon, Jun 18, 2012	37.59	38.13	37.54	38.00
5327	NASDAQ	XRAY	Fri, Jun 15, 2012	37.23	37.87	37.22	37.77
5326	NASDAQ	XRAY	Thu, Jun 14, 2012	37.25	37.82	37.19	37.47
5325	NASDAQ	XRAY	Wed, Jun 13, 2012	37.25	37.72	37.01	37.13
5324	NASDAQ	XRAY	Tue, Jun 12, 2012	36.92	37.36	36.71	37.32
5323	NASDAQ	XRAY	Mon, Jun 11, 2012	37.45	37.47	36.81	36.86
5322	NASDAQ	XRAY	Fri, Jun 8, 2012	36.74	37.24	36.68	37.21
5321	NASDAQ	XRAY	Thu, Jun 7, 2012	37.50	37.50	36.77	36.84
5320	NASDAQ	XRAY	Wed, Jun 6, 2012	36.75	37.23	36.72	37.10
5319	NASDAQ	XRAY	Tue, Jun 5, 2012	35.98	36.71	35.88	36.54
5318	NASDAQ	XRAY	Mon, Jun 4, 2012	36.23	36.36	35.96	36.20
5317	NASDAQ	XRAY	Fri, Jun 1, 2012	36.49	36.60	35.99	36.26
5316	NASDAQ	XRAY	Thu, May 31, 2012	37.32	37.42	36.84	37.00
5315	NASDAQ	XRAY	Wed, May 30, 2012	38.27	38.27	37.33	37.37
5314	NASDAQ	XRAY	Tue, May 29, 2012	39.00	39.04	38.40	38.49
5313	NASDAQ	XRAY	Fri, May 25, 2012	38.23	38.59	38.10	38.55
5312	NASDAQ	XRAY	Thu, May 24, 2012	38.11	38.55	37.74	38.11
5311	NASDAQ	XRAY	Wed, May 23, 2012	37.80	38.11	37.28	38.02
5310	NASDAQ	XRAY	Tue, May 22, 2012	38.36	38.67	37.80	38.01
5309	NASDAQ	XRAY	Mon, May 21, 2012	37.46	38.26	37.37	38.23
5308	NASDAQ	XRAY	Fri, May 18, 2012	38.10	38.10	36.69	37.29
5307	NASDAQ	XRAY	Thu, May 17, 2012	38.72	38.79	37.87	37.89
5306	NASDAQ	XRAY	Wed, May 16, 2012	39.08	39.11	38.62	38.67
5305	NASDAQ	XRAY	Tue, May 15, 2012	39.11	39.24	38.82	38.98
5304	NASDAQ	XRAY	Mon, May 14, 2012	38.90	39.27	38.68	39.08
5303	NASDAQ	XRAY	Fri, May 11, 2012	39.17	39.62	39.02	39.26
5302	NASDAQ	XRAY	Thu, May 10, 2012	39.24	39.46	39.06	39.32
5301	NASDAQ	XRAY	Wed, May 9, 2012	39.16	39.21	38.21	38.90
5300	NASDAQ	XRAY	Tue, May 8, 2012	38.89	39.56	38.81	39.51
5299	NASDAQ	XRAY	Mon, May 7, 2012	39.02	39.35	38.87	39.11
5298	NASDAQ	XRAY	Fri, May 4, 2012	40.10	40.11	39.01	39.18
5297	NASDAQ	XRAY	Thu, May 3, 2012	40.26	40.36	40.00	40.10
5296	NASDAQ	XRAY	Wed, May 2, 2012	40.22	40.32	39.99	40.27
5295	NASDAQ	XRAY	Tue, May 1, 2012	40.00	40.71	39.59	40.54
5294	NASDAQ	XRAY	Mon, Apr 30, 2012	41.20	41.38	40.73	41.06
5293	NASDAQ	XRAY	Fri, Apr 27, 2012	41.04	41.37	40.77	41.33
5292	NASDAQ	XRAY	Thu, Apr 26, 2012	40.69	40.94	40.47	40.89
5291	NASDAQ	XRAY	Wed, Apr 25, 2012	40.35	41.00	40.22	40.80
5290	NASDAQ	XRAY	Tue, Apr 24, 2012	39.53	40.15	39.38	39.98
5289	NASDAQ	XRAY	Mon, Apr 23, 2012	39.48	39.52	39.01	39.27
5288	NASDAQ	XRAY	Fri, Apr 20, 2012	39.96	40.22	39.66	39.73
5287	NASDAQ	XRAY	Thu, Apr 19, 2012	40.01	40.20	39.50	39.73
5286	NASDAQ	XRAY	Wed, Apr 18, 2012	40.09	40.39	40.09	40.31
5285	NASDAQ	XRAY	Tue, Apr 17, 2012	39.96	40.57	39.85	40.41
5284	NASDAQ	XRAY	Mon, Apr 16, 2012	39.64	39.71	39.32	39.61
5283	NASDAQ	XRAY	Fri, Apr 13, 2012	39.59	39.81	39.43	39.44
5282	NASDAQ	XRAY	Thu, Apr 12, 2012	38.95	39.78	38.81	39.74
5281	NASDAQ	XRAY	Wed, Apr 11, 2012	38.84	38.99	38.64	38.88
5280	NASDAQ	XRAY	Tue, Apr 10, 2012	39.02	39.16	38.40	38.50
5279	NASDAQ	XRAY	Mon, Apr 9, 2012	39.12	39.31	38.94	39.20
5278	NASDAQ	XRAY	Thu, Apr 5, 2012	39.41	39.76	39.41	39.72
5277	NASDAQ	XRAY	Wed, Apr 4, 2012	39.98	39.98	39.33	39.58
5276	NASDAQ	XRAY	Tue, Apr 3, 2012	40.23	40.42	39.95	40.24
5275	NASDAQ	XRAY	Mon, Apr 2, 2012	40.00	40.54	39.88	40.44
5274	NASDAQ	XRAY	Fri, Mar 30, 2012	40.09	40.32	39.96	40.13
5273	NASDAQ	XRAY	Thu, Mar 29, 2012	39.88	40.09	39.66	40.01
5272	NASDAQ	XRAY	Wed, Mar 28, 2012	40.18	40.18	39.64	40.01
5271	NASDAQ	XRAY	Tue, Mar 27, 2012	40.09	40.18	39.73	40.09
5270	NASDAQ	XRAY	Mon, Mar 26, 2012	39.50	40.10	39.44	40.10
5269	NASDAQ	XRAY	Fri, Mar 23, 2012	38.98	39.31	38.91	39.22
5268	NASDAQ	XRAY	Thu, Mar 22, 2012	39.06	39.16	38.70	39.10
5267	NASDAQ	XRAY	Wed, Mar 21, 2012	39.03	39.48	39.00	39.27
5266	NASDAQ	XRAY	Tue, Mar 20, 2012	39.38	39.38	39.09	39.15
5265	NASDAQ	XRAY	Mon, Mar 19, 2012	39.51	39.96	39.42	39.49
5264	NASDAQ	XRAY	Fri, Mar 16, 2012	39.70	39.93	39.65	39.73
5263	NASDAQ	XRAY	Thu, Mar 15, 2012	39.77	39.80	39.41	39.75
5262	NASDAQ	XRAY	Wed, Mar 14, 2012	39.36	40.00	39.23	39.69
5261	NASDAQ	XRAY	Tue, Mar 13, 2012	38.61	39.32	38.49	39.31
5260	NASDAQ	XRAY	Mon, Mar 12, 2012	38.67	38.78	38.31	38.41
5259	NASDAQ	XRAY	Fri, Mar 9, 2012	38.51	38.99	38.43	38.61
5258	NASDAQ	XRAY	Thu, Mar 8, 2012	38.20	38.65	38.15	38.42
5257	NASDAQ	XRAY	Wed, Mar 7, 2012	38.13	38.30	38.02	38.14
5256	NASDAQ	XRAY	Tue, Mar 6, 2012	38.42	38.68	37.99	38.07
5255	NASDAQ	XRAY	Mon, Mar 5, 2012	39.10	39.49	38.57	38.87
5254	NASDAQ	XRAY	Fri, Mar 2, 2012	38.91	39.33	38.91	39.21
5253	NASDAQ	XRAY	Thu, Mar 1, 2012	38.77	39.19	38.68	38.98
5252	NASDAQ	XRAY	Wed, Feb 29, 2012	39.00	39.06	38.56	38.71
5251	NASDAQ	XRAY	Tue, Feb 28, 2012	38.85	39.19	38.70	38.94
5250	NASDAQ	XRAY	Mon, Feb 27, 2012	38.13	39.03	37.94	38.91
5249	NASDAQ	XRAY	Fri, Feb 24, 2012	38.29	38.47	38.20	38.40
5248	NASDAQ	XRAY	Thu, Feb 23, 2012	38.30	38.44	38.07	38.15
5247	NASDAQ	XRAY	Wed, Feb 22, 2012	38.70	38.74	38.16	38.24
5246	NASDAQ	XRAY	Tue, Feb 21, 2012	39.21	39.21	38.57	38.74
5245	NASDAQ	XRAY	Fri, Feb 17, 2012	39.38	39.43	38.85	39.05
5244	NASDAQ	XRAY	Thu, Feb 16, 2012	36.79	39.59	36.75	39.43
5243	NASDAQ	XRAY	Wed, Feb 15, 2012	38.78	39.19	38.57	38.72
5242	NASDAQ	XRAY	Tue, Feb 14, 2012	38.25	38.85	38.13	38.61
5241	NASDAQ	XRAY	Mon, Feb 13, 2012	37.94	38.50	37.91	38.31
5240	NASDAQ	XRAY	Fri, Feb 10, 2012	37.34	37.75	37.12	37.68
5239	NASDAQ	XRAY	Thu, Feb 9, 2012	37.94	37.95	37.29	37.68
5238	NASDAQ	XRAY	Wed, Feb 8, 2012	37.67	37.89	37.54	37.85
5237	NASDAQ	XRAY	Tue, Feb 7, 2012	38.07	38.19	37.63	37.72
5236	NASDAQ	XRAY	Mon, Feb 6, 2012	38.03	38.19	37.90	38.17
5235	NASDAQ	XRAY	Fri, Feb 3, 2012	38.35	38.40	38.09	38.24
5234	NASDAQ	XRAY	Thu, Feb 2, 2012	38.16	38.31	37.93	37.95
5233	NASDAQ	XRAY	Wed, Feb 1, 2012	38.03	38.36	37.96	38.17
5232	NASDAQ	XRAY	Tue, Jan 31, 2012	37.92	38.35	37.54	37.74
5231	NASDAQ	XRAY	Mon, Jan 30, 2012	37.74	37.85	37.52	37.84
5230	NASDAQ	XRAY	Fri, Jan 27, 2012	38.12	38.38	37.73	38.07
5229	NASDAQ	XRAY	Thu, Jan 26, 2012	38.96	38.99	38.11	38.19
5228	NASDAQ	XRAY	Wed, Jan 25, 2012	38.08	39.06	37.88	38.89
5227	NASDAQ	XRAY	Tue, Jan 24, 2012	37.82	38.47	37.60	38.07
5226	NASDAQ	XRAY	Mon, Jan 23, 2012	38.03	38.33	37.65	37.94
5225	NASDAQ	XRAY	Fri, Jan 20, 2012	38.01	38.21	37.80	38.18
5224	NASDAQ	XRAY	Thu, Jan 19, 2012	37.08	38.50	36.78	37.99
5223	NASDAQ	XRAY	Wed, Jan 18, 2012	36.17	37.15	36.05	37.14
5222	NASDAQ	XRAY	Tue, Jan 17, 2012	36.47	36.78	36.08	36.10
5221	NASDAQ	XRAY	Fri, Jan 13, 2012	36.26	36.38	35.69	36.09
5220	NASDAQ	XRAY	Thu, Jan 12, 2012	35.97	36.44	35.59	36.39
5219	NASDAQ	XRAY	Wed, Jan 11, 2012	35.40	35.96	35.40	35.85
5218	NASDAQ	XRAY	Tue, Jan 10, 2012	35.26	35.68	35.03	35.52
5217	NASDAQ	XRAY	Mon, Jan 9, 2012	35.18	35.29	34.77	35.02
5216	NASDAQ	XRAY	Fri, Jan 6, 2012	35.33	35.46	35.03	35.19
5215	NASDAQ	XRAY	Thu, Jan 5, 2012	35.28	35.52	35.04	35.40
5214	NASDAQ	XRAY	Wed, Jan 4, 2012	35.36	35.41	35.05	35.37
5213	NASDAQ	XRAY	Tue, Jan 3, 2012	35.66	36.17	35.37	35.38
5212	NASDAQ	XRAY	Fri, Dec 30, 2011	35.45	35.45	34.96	34.99
5211	NASDAQ	XRAY	Thu, Dec 29, 2011	34.95	35.34	34.82	35.30
5210	NASDAQ	XRAY	Wed, Dec 28, 2011	35.52	35.52	34.81	34.85
5209	NASDAQ	XRAY	Tue, Dec 27, 2011	35.50	35.76	35.47	35.53
5208	NASDAQ	XRAY	Fri, Dec 23, 2011	35.82	36.00	35.41	35.63
5207	NASDAQ	XRAY	Thu, Dec 22, 2011	35.44	35.94	35.40	35.55
5206	NASDAQ	XRAY	Wed, Dec 21, 2011	35.49	35.64	34.95	35.35
5205	NASDAQ	XRAY	Tue, Dec 20, 2011	34.91	35.70	34.90	35.41
5204	NASDAQ	XRAY	Mon, Dec 19, 2011	34.89	35.17	34.42	34.48
5203	NASDAQ	XRAY	Fri, Dec 16, 2011	35.06	35.29	34.61	34.66
5202	NASDAQ	XRAY	Thu, Dec 15, 2011	35.24	35.30	34.65	34.79
5201	NASDAQ	XRAY	Wed, Dec 14, 2011	34.90	35.30	34.74	34.85
5200	NASDAQ	XRAY	Tue, Dec 13, 2011	35.96	36.13	35.02	35.18
5199	NASDAQ	XRAY	Mon, Dec 12, 2011	35.82	35.94	35.38	35.69
5198	NASDAQ	XRAY	Fri, Dec 9, 2011	35.47	36.41	35.44	36.13
5197	NASDAQ	XRAY	Thu, Dec 8, 2011	35.82	35.84	35.22	35.31
5196	NASDAQ	XRAY	Wed, Dec 7, 2011	36.01	36.30	35.24	36.08
5195	NASDAQ	XRAY	Tue, Dec 6, 2011	35.91	36.22	35.58	36.05
5194	NASDAQ	XRAY	Mon, Dec 5, 2011	36.01	36.30	35.65	35.92
5193	NASDAQ	XRAY	Fri, Dec 2, 2011	36.33	36.42	35.18	35.37
5192	NASDAQ	XRAY	Thu, Dec 1, 2011	35.95	36.57	35.85	36.13
5191	NASDAQ	XRAY	Wed, Nov 30, 2011	34.75	36.11	34.75	36.11
5190	NASDAQ	XRAY	Tue, Nov 29, 2011	33.87	34.24	33.52	33.79
5189	NASDAQ	XRAY	Mon, Nov 28, 2011	33.66	34.27	33.54	33.82
5188	NASDAQ	XRAY	Fri, Nov 25, 2011	32.63	33.32	32.55	32.80
5187	NASDAQ	XRAY	Wed, Nov 23, 2011	32.99	33.23	32.77	32.86
5186	NASDAQ	XRAY	Tue, Nov 22, 2011	34.05	34.07	33.22	33.29
5185	NASDAQ	XRAY	Mon, Nov 21, 2011	33.12	34.04	32.96	33.93
5184	NASDAQ	XRAY	Fri, Nov 18, 2011	34.43	34.57	33.59	33.59
5183	NASDAQ	XRAY	Thu, Nov 17, 2011	35.13	35.25	34.04	34.38
5182	NASDAQ	XRAY	Wed, Nov 16, 2011	35.66	36.10	35.22	35.29
5181	NASDAQ	XRAY	Tue, Nov 15, 2011	35.98	36.31	35.48	36.09
5180	NASDAQ	XRAY	Mon, Nov 14, 2011	36.12	36.37	35.57	35.87
5179	NASDAQ	XRAY	Fri, Nov 11, 2011	35.93	36.70	35.93	36.22
5178	NASDAQ	XRAY	Thu, Nov 10, 2011	35.61	35.91	35.32	35.48
5177	NASDAQ	XRAY	Wed, Nov 9, 2011	36.08	36.18	35.05	35.27
5176	NASDAQ	XRAY	Tue, Nov 8, 2011	36.04	37.20	36.04	37.12
5175	NASDAQ	XRAY	Mon, Nov 7, 2011	35.82	36.19	35.34	36.17
5174	NASDAQ	XRAY	Fri, Nov 4, 2011	36.13	36.15	35.47	35.79
5173	NASDAQ	XRAY	Thu, Nov 3, 2011	35.93	36.49	35.75	36.31
5172	NASDAQ	XRAY	Wed, Nov 2, 2011	35.94	36.37	35.57	35.84
5171	NASDAQ	XRAY	Tue, Nov 1, 2011	36.20	36.49	35.29	35.55
5170	NASDAQ	XRAY	Mon, Oct 31, 2011	37.69	37.87	36.94	36.96
5169	NASDAQ	XRAY	Fri, Oct 28, 2011	38.00	38.97	37.36	38.53
5168	NASDAQ	XRAY	Thu, Oct 27, 2011	40.00	40.37	37.00	38.82
5167	NASDAQ	XRAY	Wed, Oct 26, 2011	35.06	35.51	34.27	35.06
5166	NASDAQ	XRAY	Tue, Oct 25, 2011	34.58	35.22	34.19	34.70
5165	NASDAQ	XRAY	Mon, Oct 24, 2011	34.17	35.05	33.96	34.86
5164	NASDAQ	XRAY	Fri, Oct 21, 2011	33.68	34.50	33.12	34.11
5163	NASDAQ	XRAY	Thu, Oct 20, 2011	33.16	33.87	32.93	33.51
5162	NASDAQ	XRAY	Wed, Oct 19, 2011	32.75	33.44	32.53	33.05
5161	NASDAQ	XRAY	Tue, Oct 18, 2011	32.10	32.96	31.57	32.76
5160	NASDAQ	XRAY	Mon, Oct 17, 2011	33.08	33.25	31.99	32.09
5159	NASDAQ	XRAY	Fri, Oct 14, 2011	33.10	33.30	32.78	33.17
5158	NASDAQ	XRAY	Thu, Oct 13, 2011	33.12	33.19	32.38	32.77
5157	NASDAQ	XRAY	Wed, Oct 12, 2011	32.77	33.67	32.77	33.33
5156	NASDAQ	XRAY	Tue, Oct 11, 2011	32.40	32.72	32.18	32.48
5155	NASDAQ	XRAY	Mon, Oct 10, 2011	31.81	32.80	31.68	32.48
5154	NASDAQ	XRAY	Fri, Oct 7, 2011	31.77	31.91	31.29	31.40
5153	NASDAQ	XRAY	Thu, Oct 6, 2011	30.71	31.75	30.36	31.75
5152	NASDAQ	XRAY	Wed, Oct 5, 2011	30.11	30.77	29.97	30.69
5151	NASDAQ	XRAY	Tue, Oct 4, 2011	28.66	30.10	28.35	30.07
5150	NASDAQ	XRAY	Mon, Oct 3, 2011	30.38	30.60	28.89	29.09
5149	NASDAQ	XRAY	Fri, Sep 30, 2011	31.07	31.37	30.65	30.69
5148	NASDAQ	XRAY	Thu, Sep 29, 2011	31.85	32.25	30.81	31.45
5147	NASDAQ	XRAY	Wed, Sep 28, 2011	32.70	32.80	31.31	31.39
5146	NASDAQ	XRAY	Tue, Sep 27, 2011	32.06	32.86	31.88	32.43
5145	NASDAQ	XRAY	Mon, Sep 26, 2011	31.34	31.73	30.41	31.53
5144	NASDAQ	XRAY	Fri, Sep 23, 2011	30.58	31.53	30.48	31.24
5143	NASDAQ	XRAY	Thu, Sep 22, 2011	31.50	31.65	30.55	30.86
5142	NASDAQ	XRAY	Wed, Sep 21, 2011	33.57	33.70	32.23	32.25
5141	NASDAQ	XRAY	Tue, Sep 20, 2011	33.97	34.26	33.57	33.62
5140	NASDAQ	XRAY	Mon, Sep 19, 2011	34.14	34.14	33.42	33.73
5139	NASDAQ	XRAY	Fri, Sep 16, 2011	34.32	34.76	34.15	34.52
5138	NASDAQ	XRAY	Thu, Sep 15, 2011	34.36	34.40	33.60	34.26
5137	NASDAQ	XRAY	Wed, Sep 14, 2011	33.34	34.38	32.92	33.98
5136	NASDAQ	XRAY	Tue, Sep 13, 2011	32.43	33.29	32.19	33.26
5135	NASDAQ	XRAY	Mon, Sep 12, 2011	31.88	32.42	31.55	32.38
5134	NASDAQ	XRAY	Fri, Sep 9, 2011	33.89	33.99	32.30	32.48
5133	NASDAQ	XRAY	Thu, Sep 8, 2011	34.89	35.06	34.22	34.27
5132	NASDAQ	XRAY	Wed, Sep 7, 2011	33.88	35.11	33.75	35.10
5131	NASDAQ	XRAY	Tue, Sep 6, 2011	33.11	33.47	32.84	33.35
5130	NASDAQ	XRAY	Fri, Sep 2, 2011	34.29	34.47	33.86	33.97
5129	NASDAQ	XRAY	Thu, Sep 1, 2011	35.57	35.68	34.84	34.88
5128	NASDAQ	XRAY	Wed, Aug 31, 2011	34.96	35.50	34.86	35.20
5127	NASDAQ	XRAY	Tue, Aug 30, 2011	35.07	35.07	34.51	34.75
5126	NASDAQ	XRAY	Mon, Aug 29, 2011	34.57	35.19	34.50	35.15
5125	NASDAQ	XRAY	Fri, Aug 26, 2011	33.12	34.22	32.61	34.21
5124	NASDAQ	XRAY	Thu, Aug 25, 2011	33.87	33.93	32.85	33.38
5123	NASDAQ	XRAY	Wed, Aug 24, 2011	32.39	33.74	32.39	33.73
5122	NASDAQ	XRAY	Tue, Aug 23, 2011	31.48	33.01	31.37	32.99
5121	NASDAQ	XRAY	Mon, Aug 22, 2011	32.34	32.57	31.34	31.42
5120	NASDAQ	XRAY	Fri, Aug 19, 2011	31.39	32.46	31.22	31.73
5119	NASDAQ	XRAY	Thu, Aug 18, 2011	32.41	32.60	31.55	31.81
5118	NASDAQ	XRAY	Wed, Aug 17, 2011	33.45	33.97	32.94	33.20
5117	NASDAQ	XRAY	Tue, Aug 16, 2011	34.01	34.02	33.23	33.32
5116	NASDAQ	XRAY	Mon, Aug 15, 2011	33.91	34.20	33.49	34.16
5115	NASDAQ	XRAY	Fri, Aug 12, 2011	33.31	33.96	32.91	33.84
5114	NASDAQ	XRAY	Thu, Aug 11, 2011	31.82	33.57	31.76	33.13
5113	NASDAQ	XRAY	Wed, Aug 10, 2011	32.85	32.92	31.56	31.72
5112	NASDAQ	XRAY	Tue, Aug 9, 2011	32.39	33.59	31.64	33.55
5111	NASDAQ	XRAY	Mon, Aug 8, 2011	33.88	34.40	32.28	32.28
5110	NASDAQ	XRAY	Fri, Aug 5, 2011	34.97	35.13	33.69	34.51
5109	NASDAQ	XRAY	Thu, Aug 4, 2011	35.96	36.26	34.55	34.61
5108	NASDAQ	XRAY	Wed, Aug 3, 2011	36.66	36.74	35.86	36.48
5107	NASDAQ	XRAY	Tue, Aug 2, 2011	37.24	37.66	36.44	36.46
5106	NASDAQ	XRAY	Mon, Aug 1, 2011	38.11	38.26	36.75	37.38
5105	NASDAQ	XRAY	Fri, Jul 29, 2011	37.49	38.45	37.16	37.89
5104	NASDAQ	XRAY	Thu, Jul 28, 2011	37.43	38.00	37.24	37.71
5103	NASDAQ	XRAY	Wed, Jul 27, 2011	38.46	38.52	37.32	37.43
5102	NASDAQ	XRAY	Tue, Jul 26, 2011	39.45	39.45	38.66	38.79
5101	NASDAQ	XRAY	Mon, Jul 25, 2011	39.33	39.60	39.02	39.55
5100	NASDAQ	XRAY	Fri, Jul 22, 2011	39.64	39.67	39.22	39.54
5099	NASDAQ	XRAY	Thu, Jul 21, 2011	39.38	39.94	39.16	39.56
5098	NASDAQ	XRAY	Wed, Jul 20, 2011	39.33	39.35	38.89	39.02
5097	NASDAQ	XRAY	Tue, Jul 19, 2011	38.93	39.50	38.87	39.43
5096	NASDAQ	XRAY	Mon, Jul 18, 2011	39.09	39.35	38.34	38.66
5095	NASDAQ	XRAY	Fri, Jul 15, 2011	39.26	39.47	38.99	39.26
5094	NASDAQ	XRAY	Thu, Jul 14, 2011	39.46	39.65	38.99	39.15
5093	NASDAQ	XRAY	Wed, Jul 13, 2011	39.16	39.58	39.04	39.25
5092	NASDAQ	XRAY	Tue, Jul 12, 2011	38.90	39.25	38.87	39.01
5091	NASDAQ	XRAY	Mon, Jul 11, 2011	38.90	39.06	38.55	38.92
5090	NASDAQ	XRAY	Fri, Jul 8, 2011	38.82	39.23	38.47	39.23
5089	NASDAQ	XRAY	Thu, Jul 7, 2011	39.01	39.34	39.01	39.16
5088	NASDAQ	XRAY	Wed, Jul 6, 2011	38.54	39.02	38.40	38.85
5087	NASDAQ	XRAY	Tue, Jul 5, 2011	38.53	38.62	38.23	38.56
5086	NASDAQ	XRAY	Fri, Jul 1, 2011	38.19	38.54	37.92	38.52
5085	NASDAQ	XRAY	Thu, Jun 30, 2011	37.71	38.20	37.66	38.08
5084	NASDAQ	XRAY	Wed, Jun 29, 2011	37.56	37.76	37.32	37.53
5083	NASDAQ	XRAY	Tue, Jun 28, 2011	37.20	37.55	37.16	37.47
5082	NASDAQ	XRAY	Mon, Jun 27, 2011	37.31	37.39	36.95	37.21
5081	NASDAQ	XRAY	Fri, Jun 24, 2011	37.66	37.90	37.26	37.39
5080	NASDAQ	XRAY	Thu, Jun 23, 2011	37.94	38.03	37.15	37.80
5079	NASDAQ	XRAY	Wed, Jun 22, 2011	39.51	39.70	38.26	38.32
5078	NASDAQ	XRAY	Tue, Jun 21, 2011	36.70	37.68	36.70	37.61
5077	NASDAQ	XRAY	Mon, Jun 20, 2011	36.27	36.63	36.23	36.52
5076	NASDAQ	XRAY	Fri, Jun 17, 2011	36.62	36.62	36.13	36.29
5075	NASDAQ	XRAY	Thu, Jun 16, 2011	36.22	36.57	35.90	36.15
5074	NASDAQ	XRAY	Wed, Jun 15, 2011	36.59	36.75	36.04	36.11
5073	NASDAQ	XRAY	Tue, Jun 14, 2011	37.02	37.10	36.73	36.91
5072	NASDAQ	XRAY	Mon, Jun 13, 2011	36.78	36.98	36.42	36.61
5071	NASDAQ	XRAY	Fri, Jun 10, 2011	37.15	37.37	36.74	36.74
5070	NASDAQ	XRAY	Thu, Jun 9, 2011	37.09	37.55	36.95	37.38
5069	NASDAQ	XRAY	Wed, Jun 8, 2011	37.06	37.14	36.88	37.02
5068	NASDAQ	XRAY	Tue, Jun 7, 2011	37.20	37.51	37.04	37.06
5067	NASDAQ	XRAY	Mon, Jun 6, 2011	37.44	37.67	37.10	37.17
5066	NASDAQ	XRAY	Fri, Jun 3, 2011	38.00	38.12	37.57	37.60
5065	NASDAQ	XRAY	Thu, Jun 2, 2011	38.36	38.48	38.00	38.37
5064	NASDAQ	XRAY	Wed, Jun 1, 2011	39.32	39.32	38.41	38.41
5063	NASDAQ	XRAY	Tue, May 31, 2011	39.50	39.56	39.07	39.24
5062	NASDAQ	XRAY	Fri, May 27, 2011	39.00	39.30	38.95	39.14
5061	NASDAQ	XRAY	Thu, May 26, 2011	38.38	39.12	38.22	39.05
5060	NASDAQ	XRAY	Wed, May 25, 2011	38.47	38.72	38.22	38.57
5059	NASDAQ	XRAY	Tue, May 24, 2011	38.65	38.72	38.41	38.51
5058	NASDAQ	XRAY	Mon, May 23, 2011	38.98	39.10	38.43	38.68
5057	NASDAQ	XRAY	Fri, May 20, 2011	40.00	40.16	39.23	39.28
5056	NASDAQ	XRAY	Thu, May 19, 2011	39.79	40.15	39.52	40.09
5055	NASDAQ	XRAY	Wed, May 18, 2011	39.19	39.68	39.11	39.63
5054	NASDAQ	XRAY	Tue, May 17, 2011	39.00	39.24	38.80	39.19
5053	NASDAQ	XRAY	Mon, May 16, 2011	38.45	39.28	38.45	39.16
5052	NASDAQ	XRAY	Fri, May 13, 2011	39.00	39.15	38.40	38.68
5051	NASDAQ	XRAY	Thu, May 12, 2011	38.38	39.00	38.17	38.95
5050	NASDAQ	XRAY	Wed, May 11, 2011	38.71	38.83	38.18	38.61
5049	NASDAQ	XRAY	Tue, May 10, 2011	38.75	38.88	38.38	38.76
5048	NASDAQ	XRAY	Mon, May 9, 2011	38.33	38.70	38.07	38.61
5047	NASDAQ	XRAY	Fri, May 6, 2011	38.29	38.68	38.05	38.32
5046	NASDAQ	XRAY	Thu, May 5, 2011	37.53	38.21	37.40	38.05
5045	NASDAQ	XRAY	Wed, May 4, 2011	37.67	37.90	37.36	37.62
5044	NASDAQ	XRAY	Tue, May 3, 2011	38.02	38.03	37.55	37.76
5043	NASDAQ	XRAY	Mon, May 2, 2011	37.82	38.17	37.67	38.01
5042	NASDAQ	XRAY	Fri, Apr 29, 2011	38.23	38.23	37.53	37.55
5041	NASDAQ	XRAY	Thu, Apr 28, 2011	36.94	38.74	36.45	38.30
5040	NASDAQ	XRAY	Wed, Apr 27, 2011	36.51	36.90	36.39	36.76
5039	NASDAQ	XRAY	Tue, Apr 26, 2011	36.21	36.74	36.20	36.40
5038	NASDAQ	XRAY	Mon, Apr 25, 2011	36.21	36.24	35.86	36.18
5037	NASDAQ	XRAY	Thu, Apr 21, 2011	36.03	36.41	36.02	36.04
5036	NASDAQ	XRAY	Wed, Apr 20, 2011	35.51	35.92	35.51	35.89
5035	NASDAQ	XRAY	Tue, Apr 19, 2011	35.01	35.19	34.76	35.10
5034	NASDAQ	XRAY	Mon, Apr 18, 2011	35.84	35.93	34.84	35.00
5033	NASDAQ	XRAY	Fri, Apr 15, 2011	36.08	36.47	35.92	36.13
5032	NASDAQ	XRAY	Thu, Apr 14, 2011	35.86	36.05	35.53	35.94
5031	NASDAQ	XRAY	Wed, Apr 13, 2011	36.22	36.50	35.76	35.95
5030	NASDAQ	XRAY	Tue, Apr 12, 2011	36.49	36.52	36.00	36.12
5029	NASDAQ	XRAY	Mon, Apr 11, 2011	36.61	36.89	36.49	36.60
5028	NASDAQ	XRAY	Fri, Apr 8, 2011	36.81	37.03	36.33	36.49
5027	NASDAQ	XRAY	Thu, Apr 7, 2011	36.90	37.35	36.69	36.77
5026	NASDAQ	XRAY	Wed, Apr 6, 2011	37.13	37.20	36.70	36.98
5025	NASDAQ	XRAY	Tue, Apr 5, 2011	36.91	37.11	36.77	36.85
5024	NASDAQ	XRAY	Mon, Apr 4, 2011	37.20	37.28	36.93	37.07
5023	NASDAQ	XRAY	Fri, Apr 1, 2011	37.00	37.36	36.90	36.99
5022	NASDAQ	XRAY	Thu, Mar 31, 2011	36.61	37.15	36.56	36.99
5021	NASDAQ	XRAY	Wed, Mar 30, 2011	36.41	36.53	36.14	36.48
5020	NASDAQ	XRAY	Tue, Mar 29, 2011	35.78	36.18	35.62	36.18
5019	NASDAQ	XRAY	Mon, Mar 28, 2011	36.28	36.29	35.73	35.77
5018	NASDAQ	XRAY	Fri, Mar 25, 2011	36.09	36.50	35.94	36.14
5017	NASDAQ	XRAY	Thu, Mar 24, 2011	35.84	36.20	35.42	36.13
5016	NASDAQ	XRAY	Wed, Mar 23, 2011	35.56	35.71	35.03	35.58
5015	NASDAQ	XRAY	Tue, Mar 22, 2011	35.62	35.78	34.83	35.61
5014	NASDAQ	XRAY	Mon, Mar 21, 2011	35.57	36.07	35.48	35.73
5013	NASDAQ	XRAY	Fri, Mar 18, 2011	34.89	35.43	34.89	35.21
5012	NASDAQ	XRAY	Thu, Mar 17, 2011	35.43	35.58	34.92	34.99
5011	NASDAQ	XRAY	Wed, Mar 16, 2011	35.50	35.50	34.86	34.96
5010	NASDAQ	XRAY	Tue, Mar 15, 2011	34.24	35.98	34.00	35.63
5009	NASDAQ	XRAY	Mon, Mar 14, 2011	37.23	37.33	37.01	37.18
5008	NASDAQ	XRAY	Fri, Mar 11, 2011	36.68	37.48	36.65	37.40
5007	NASDAQ	XRAY	Thu, Mar 10, 2011	36.90	37.05	36.53	36.88
5006	NASDAQ	XRAY	Wed, Mar 9, 2011	37.75	37.91	37.37	37.39
5005	NASDAQ	XRAY	Tue, Mar 8, 2011	37.92	38.00	37.70	37.89
5004	NASDAQ	XRAY	Mon, Mar 7, 2011	37.80	38.49	37.37	37.94
5003	NASDAQ	XRAY	Fri, Mar 4, 2011	37.46	37.72	37.08	37.71
5002	NASDAQ	XRAY	Thu, Mar 3, 2011	36.94	37.47	36.88	37.47
5001	NASDAQ	XRAY	Wed, Mar 2, 2011	36.68	36.88	36.38	36.66
5000	NASDAQ	XRAY	Tue, Mar 1, 2011	37.37	37.40	36.72	36.76
4999	NASDAQ	XRAY	Mon, Feb 28, 2011	36.93	37.43	36.85	37.36
4998	NASDAQ	XRAY	Fri, Feb 25, 2011	36.21	36.86	36.13	36.74
4997	NASDAQ	XRAY	Thu, Feb 24, 2011	36.18	36.18	35.46	36.07
4996	NASDAQ	XRAY	Wed, Feb 23, 2011	36.25	36.27	35.86	36.12
4995	NASDAQ	XRAY	Tue, Feb 22, 2011	36.66	36.73	35.98	36.28
4994	NASDAQ	XRAY	Fri, Feb 18, 2011	36.06	37.00	35.96	36.99
4993	NASDAQ	XRAY	Thu, Feb 17, 2011	36.42	36.60	36.25	36.51
4992	NASDAQ	XRAY	Wed, Feb 16, 2011	36.64	36.78	36.30	36.58
4991	NASDAQ	XRAY	Tue, Feb 15, 2011	36.20	36.60	36.11	36.57
4990	NASDAQ	XRAY	Mon, Feb 14, 2011	36.56	36.72	36.32	36.42
4989	NASDAQ	XRAY	Fri, Feb 11, 2011	36.13	36.65	35.96	36.62
4988	NASDAQ	XRAY	Thu, Feb 10, 2011	35.69	36.43	35.57	36.36
4987	NASDAQ	XRAY	Wed, Feb 9, 2011	36.45	36.84	35.99	36.16
4986	NASDAQ	XRAY	Tue, Feb 8, 2011	36.67	36.84	36.43	36.84
4985	NASDAQ	XRAY	Mon, Feb 7, 2011	36.38	36.68	36.34	36.65
4984	NASDAQ	XRAY	Fri, Feb 4, 2011	36.40	36.67	36.24	36.40
4983	NASDAQ	XRAY	Thu, Feb 3, 2011	35.81	36.39	35.72	36.29
4982	NASDAQ	XRAY	Wed, Feb 2, 2011	36.15	36.29	35.91	35.98
4981	NASDAQ	XRAY	Tue, Feb 1, 2011	35.57	36.58	35.57	36.36
4980	NASDAQ	XRAY	Mon, Jan 31, 2011	35.66	35.87	34.26	35.48
4979	NASDAQ	XRAY	Fri, Jan 28, 2011	36.54	36.95	35.37	35.75
4978	NASDAQ	XRAY	Thu, Jan 27, 2011	35.96	36.61	35.91	36.55
4977	NASDAQ	XRAY	Wed, Jan 26, 2011	35.91	36.09	35.77	35.96
4976	NASDAQ	XRAY	Tue, Jan 25, 2011	35.70	35.94	35.57	35.94
4975	NASDAQ	XRAY	Mon, Jan 24, 2011	35.85	36.09	35.85	35.90
4974	NASDAQ	XRAY	Fri, Jan 21, 2011	36.10	36.20	35.77	35.84
4973	NASDAQ	XRAY	Thu, Jan 20, 2011	35.98	36.26	35.84	35.95
4972	NASDAQ	XRAY	Wed, Jan 19, 2011	36.48	36.60	35.92	35.98
4971	NASDAQ	XRAY	Tue, Jan 18, 2011	36.40	36.71	36.28	36.71
4970	NASDAQ	XRAY	Fri, Jan 14, 2011	36.21	36.33	36.13	36.29
4969	NASDAQ	XRAY	Thu, Jan 13, 2011	36.25	36.38	36.15	36.30
4968	NASDAQ	XRAY	Wed, Jan 12, 2011	36.71	36.76	36.04	36.28
4967	NASDAQ	XRAY	Tue, Jan 11, 2011	35.17	35.71	35.07	35.32
4966	NASDAQ	XRAY	Mon, Jan 10, 2011	34.89	35.13	34.49	35.06
4965	NASDAQ	XRAY	Fri, Jan 7, 2011	34.95	34.97	34.38	34.70
4964	NASDAQ	XRAY	Thu, Jan 6, 2011	34.93	35.12	34.69	34.84
4963	NASDAQ	XRAY	Wed, Jan 5, 2011	34.64	35.13	34.53	35.04
4962	NASDAQ	XRAY	Tue, Jan 4, 2011	35.07	35.20	34.65	34.71
4961	NASDAQ	XRAY	Mon, Jan 3, 2011	34.46	35.25	34.43	35.10
4960	NASDAQ	XRAY	Fri, Dec 31, 2010	34.33	34.42	34.10	34.17
4959	NASDAQ	XRAY	Thu, Dec 30, 2010	34.47	34.64	34.30	34.30
4958	NASDAQ	XRAY	Wed, Dec 29, 2010	34.61	34.65	34.39	34.54
4957	NASDAQ	XRAY	Tue, Dec 28, 2010	34.46	34.66	34.22	34.51
4956	NASDAQ	XRAY	Mon, Dec 27, 2010	34.39	34.64	34.18	34.54
4955	NASDAQ	XRAY	Thu, Dec 23, 2010	34.67	34.87	34.51	34.59
4954	NASDAQ	XRAY	Wed, Dec 22, 2010	34.60	34.89	34.60	34.79
4953	NASDAQ	XRAY	Tue, Dec 21, 2010	34.53	34.74	34.37	34.63
4952	NASDAQ	XRAY	Mon, Dec 20, 2010	34.65	34.65	34.09	34.34
4951	NASDAQ	XRAY	Fri, Dec 17, 2010	34.22	34.50	33.93	34.44
4950	NASDAQ	XRAY	Thu, Dec 16, 2010	33.67	34.27	33.50	34.22
4949	NASDAQ	XRAY	Wed, Dec 15, 2010	33.80	33.95	33.68	33.72
4948	NASDAQ	XRAY	Tue, Dec 14, 2010	33.29	33.85	33.27	33.75
4947	NASDAQ	XRAY	Mon, Dec 13, 2010	33.17	33.22	33.01	33.16
4946	NASDAQ	XRAY	Fri, Dec 10, 2010	32.84	33.15	32.74	33.12
4945	NASDAQ	XRAY	Thu, Dec 9, 2010	32.75	32.89	32.52	32.70
4944	NASDAQ	XRAY	Wed, Dec 8, 2010	32.36	32.70	32.31	32.60
4943	NASDAQ	XRAY	Tue, Dec 7, 2010	32.64	32.82	32.38	32.39
4942	NASDAQ	XRAY	Mon, Dec 6, 2010	32.43	32.55	32.21	32.32
4941	NASDAQ	XRAY	Fri, Dec 3, 2010	32.14	32.46	32.04	32.45
4940	NASDAQ	XRAY	Thu, Dec 2, 2010	31.72	32.24	31.72	32.19
4939	NASDAQ	XRAY	Wed, Dec 1, 2010	31.25	31.88	31.24	31.77
4938	NASDAQ	XRAY	Tue, Nov 30, 2010	30.76	30.94	30.52	30.92
4937	NASDAQ	XRAY	Mon, Nov 29, 2010	30.96	31.34	30.63	31.19
4936	NASDAQ	XRAY	Fri, Nov 26, 2010	31.15	31.37	30.99	31.21
4935	NASDAQ	XRAY	Wed, Nov 24, 2010	31.14	31.41	31.01	31.40
4934	NASDAQ	XRAY	Tue, Nov 23, 2010	30.86	31.01	30.71	30.86
4933	NASDAQ	XRAY	Mon, Nov 22, 2010	30.84	31.28	30.61	31.22
4932	NASDAQ	XRAY	Fri, Nov 19, 2010	31.04	31.12	30.83	31.04
4931	NASDAQ	XRAY	Thu, Nov 18, 2010	31.26	31.46	31.05	31.07
4930	NASDAQ	XRAY	Wed, Nov 17, 2010	30.84	31.19	30.84	31.02
4929	NASDAQ	XRAY	Tue, Nov 16, 2010	31.13	31.32	30.72	30.87
4928	NASDAQ	XRAY	Mon, Nov 15, 2010	31.17	31.54	31.08	31.30
4927	NASDAQ	XRAY	Fri, Nov 12, 2010	31.50	31.78	31.04	31.12
4926	NASDAQ	XRAY	Thu, Nov 11, 2010	31.40	31.81	31.08	31.79
4925	NASDAQ	XRAY	Wed, Nov 10, 2010	31.68	31.82	31.25	31.69
4924	NASDAQ	XRAY	Tue, Nov 9, 2010	31.21	31.68	31.20	31.64
4923	NASDAQ	XRAY	Mon, Nov 8, 2010	31.48	31.63	30.96	31.27
4922	NASDAQ	XRAY	Fri, Nov 5, 2010	31.74	32.07	31.65	31.72
4921	NASDAQ	XRAY	Thu, Nov 4, 2010	31.98	32.31	31.57	31.72
4920	NASDAQ	XRAY	Wed, Nov 3, 2010	31.57	31.79	31.35	31.64
4919	NASDAQ	XRAY	Tue, Nov 2, 2010	31.61	31.67	31.31	31.56
4918	NASDAQ	XRAY	Mon, Nov 1, 2010	31.35	31.80	31.09	31.31
4917	NASDAQ	XRAY	Fri, Oct 29, 2010	31.23	31.41	30.79	31.39
4916	NASDAQ	XRAY	Thu, Oct 28, 2010	32.93	32.95	31.23	31.34
4915	NASDAQ	XRAY	Wed, Oct 27, 2010	33.00	33.17	32.51	33.16
4914	NASDAQ	XRAY	Tue, Oct 26, 2010	32.88	33.33	32.76	33.17
4913	NASDAQ	XRAY	Mon, Oct 25, 2010	32.85	33.10	32.74	32.96
4912	NASDAQ	XRAY	Fri, Oct 22, 2010	32.59	32.74	32.25	32.63
4911	NASDAQ	XRAY	Thu, Oct 21, 2010	32.13	32.62	31.99	32.49
4910	NASDAQ	XRAY	Wed, Oct 20, 2010	31.82	32.28	31.75	32.07
4909	NASDAQ	XRAY	Tue, Oct 19, 2010	31.87	31.88	31.25	31.63
4908	NASDAQ	XRAY	Mon, Oct 18, 2010	31.80	32.19	31.79	32.19
4907	NASDAQ	XRAY	Fri, Oct 15, 2010	32.20	32.35	31.68	31.89
4906	NASDAQ	XRAY	Thu, Oct 14, 2010	31.78	32.22	31.67	31.90
4905	NASDAQ	XRAY	Wed, Oct 13, 2010	31.86	32.19	31.76	31.89
4904	NASDAQ	XRAY	Tue, Oct 12, 2010	31.84	31.85	31.36	31.79
4903	NASDAQ	XRAY	Mon, Oct 11, 2010	31.96	32.11	31.78	31.86
4902	NASDAQ	XRAY	Fri, Oct 8, 2010	32.02	32.10	31.77	32.00
4901	NASDAQ	XRAY	Thu, Oct 7, 2010	32.35	32.35	31.88	32.08
4900	NASDAQ	XRAY	Wed, Oct 6, 2010	32.30	32.48	32.04	32.19
4899	NASDAQ	XRAY	Tue, Oct 5, 2010	31.50	32.18	31.43	32.11
4898	NASDAQ	XRAY	Mon, Oct 4, 2010	31.95	32.05	31.08	31.12
4897	NASDAQ	XRAY	Fri, Oct 1, 2010	32.25	32.37	31.65	31.96
4896	NASDAQ	XRAY	Thu, Sep 30, 2010	32.03	32.44	31.54	31.97
4895	NASDAQ	XRAY	Wed, Sep 29, 2010	31.67	32.00	31.54	31.87
4894	NASDAQ	XRAY	Tue, Sep 28, 2010	31.47	31.83	31.12	31.77
4893	NASDAQ	XRAY	Mon, Sep 27, 2010	31.46	31.59	31.23	31.36
4892	NASDAQ	XRAY	Fri, Sep 24, 2010	31.06	31.62	30.86	31.60
4891	NASDAQ	XRAY	Thu, Sep 23, 2010	30.45	30.99	30.39	30.68
4890	NASDAQ	XRAY	Wed, Sep 22, 2010	30.77	31.08	30.39	30.69
4889	NASDAQ	XRAY	Tue, Sep 21, 2010	30.92	30.99	30.57	30.70
4888	NASDAQ	XRAY	Mon, Sep 20, 2010	30.78	31.00	30.54	30.92
4887	NASDAQ	XRAY	Fri, Sep 17, 2010	30.55	30.75	30.30	30.66
4886	NASDAQ	XRAY	Thu, Sep 16, 2010	30.60	30.60	30.22	30.42
4885	NASDAQ	XRAY	Wed, Sep 15, 2010	30.00	30.61	29.93	30.58
4884	NASDAQ	XRAY	Tue, Sep 14, 2010	29.94	30.30	29.78	30.18
4883	NASDAQ	XRAY	Mon, Sep 13, 2010	30.00	30.33	29.95	30.08
4882	NASDAQ	XRAY	Fri, Sep 10, 2010	29.78	29.98	29.49	29.87
4881	NASDAQ	XRAY	Thu, Sep 9, 2010	29.49	29.70	29.34	29.65
4880	NASDAQ	XRAY	Wed, Sep 8, 2010	29.26	29.40	29.08	29.22
4879	NASDAQ	XRAY	Tue, Sep 7, 2010	29.64	29.64	29.16	29.20
4878	NASDAQ	XRAY	Fri, Sep 3, 2010	29.68	29.86	29.55	29.84
4877	NASDAQ	XRAY	Thu, Sep 2, 2010	28.62	29.37	28.56	29.36
4876	NASDAQ	XRAY	Wed, Sep 1, 2010	28.08	28.78	28.06	28.56
4875	NASDAQ	XRAY	Tue, Aug 31, 2010	28.11	28.17	27.76	27.78
4874	NASDAQ	XRAY	Mon, Aug 30, 2010	28.72	28.79	28.12	28.13
4873	NASDAQ	XRAY	Fri, Aug 27, 2010	28.50	28.97	28.17	28.86
4872	NASDAQ	XRAY	Thu, Aug 26, 2010	29.05	29.05	28.10	28.43
4871	NASDAQ	XRAY	Wed, Aug 25, 2010	28.50	29.04	28.34	28.90
4870	NASDAQ	XRAY	Tue, Aug 24, 2010	29.16	29.23	28.56	28.75
4869	NASDAQ	XRAY	Mon, Aug 23, 2010	29.60	29.89	29.37	29.40
4868	NASDAQ	XRAY	Fri, Aug 20, 2010	29.89	29.98	29.45	29.46
4867	NASDAQ	XRAY	Thu, Aug 19, 2010	30.69	30.72	29.98	30.13
4866	NASDAQ	XRAY	Wed, Aug 18, 2010	30.72	31.16	30.50	30.79
4865	NASDAQ	XRAY	Tue, Aug 17, 2010	30.53	31.08	30.34	30.85
4864	NASDAQ	XRAY	Mon, Aug 16, 2010	30.12	30.41	29.99	30.23
4863	NASDAQ	XRAY	Fri, Aug 13, 2010	30.46	30.53	30.23	30.24
4862	NASDAQ	XRAY	Thu, Aug 12, 2010	30.57	30.84	30.49	30.61
4861	NASDAQ	XRAY	Wed, Aug 11, 2010	31.03	31.23	30.59	30.89
4860	NASDAQ	XRAY	Tue, Aug 10, 2010	31.58	31.89	31.24	31.62
4859	NASDAQ	XRAY	Mon, Aug 9, 2010	31.68	31.80	31.39	31.77
4858	NASDAQ	XRAY	Fri, Aug 6, 2010	31.33	31.59	30.86	31.56
4857	NASDAQ	XRAY	Thu, Aug 5, 2010	31.59	31.75	31.32	31.55
4856	NASDAQ	XRAY	Wed, Aug 4, 2010	31.13	31.75	30.98	31.64
4855	NASDAQ	XRAY	Tue, Aug 3, 2010	30.63	31.20	30.59	31.11
4854	NASDAQ	XRAY	Mon, Aug 2, 2010	30.43	30.93	30.42	30.86
4853	NASDAQ	XRAY	Fri, Jul 30, 2010	28.96	30.06	28.48	30.02
4852	NASDAQ	XRAY	Thu, Jul 29, 2010	29.36	29.68	28.35	29.04
4851	NASDAQ	XRAY	Wed, Jul 28, 2010	29.14	29.51	28.84	29.46
4850	NASDAQ	XRAY	Tue, Jul 27, 2010	29.89	30.03	29.32	29.38
4849	NASDAQ	XRAY	Mon, Jul 26, 2010	29.20	29.85	29.08	29.80
4848	NASDAQ	XRAY	Fri, Jul 23, 2010	29.11	29.44	29.03	29.25
4847	NASDAQ	XRAY	Thu, Jul 22, 2010	28.59	29.36	28.59	29.13
4846	NASDAQ	XRAY	Wed, Jul 21, 2010	29.06	29.40	28.44	28.53
4845	NASDAQ	XRAY	Tue, Jul 20, 2010	28.44	29.36	28.30	29.30
4844	NASDAQ	XRAY	Mon, Jul 19, 2010	29.31	29.49	28.76	28.81
4843	NASDAQ	XRAY	Fri, Jul 16, 2010	30.40	30.40	29.24	29.25
4842	NASDAQ	XRAY	Thu, Jul 15, 2010	30.39	30.62	30.07	30.42
4841	NASDAQ	XRAY	Wed, Jul 14, 2010	30.65	30.80	30.30	30.41
4840	NASDAQ	XRAY	Tue, Jul 13, 2010	30.34	30.97	30.34	30.77
4839	NASDAQ	XRAY	Mon, Jul 12, 2010	30.02	30.25	29.91	30.17
4838	NASDAQ	XRAY	Fri, Jul 9, 2010	30.18	30.35	30.00	30.22
4837	NASDAQ	XRAY	Thu, Jul 8, 2010	30.63	30.78	29.94	30.18
4836	NASDAQ	XRAY	Wed, Jul 7, 2010	29.82	30.51	29.50	30.48
4835	NASDAQ	XRAY	Tue, Jul 6, 2010	30.05	30.75	29.43	29.65
4834	NASDAQ	XRAY	Fri, Jul 2, 2010	29.48	29.55	29.14	29.39
4833	NASDAQ	XRAY	Thu, Jul 1, 2010	29.87	29.87	28.86	29.43
4832	NASDAQ	XRAY	Wed, Jun 30, 2010	30.00	30.43	29.91	29.91
4831	NASDAQ	XRAY	Tue, Jun 29, 2010	30.83	30.89	29.96	30.08
4830	NASDAQ	XRAY	Mon, Jun 28, 2010	31.14	31.34	30.59	31.11
4829	NASDAQ	XRAY	Fri, Jun 25, 2010	31.01	31.31	30.80	31.03
4828	NASDAQ	XRAY	Thu, Jun 24, 2010	30.85	31.27	30.72	30.98
4827	NASDAQ	XRAY	Wed, Jun 23, 2010	31.19	31.30	30.75	31.06
4826	NASDAQ	XRAY	Tue, Jun 22, 2010	31.53	31.90	31.20	31.26
4825	NASDAQ	XRAY	Mon, Jun 21, 2010	31.98	32.07	31.32	31.46
4824	NASDAQ	XRAY	Fri, Jun 18, 2010	31.57	31.76	31.31	31.72
4823	NASDAQ	XRAY	Thu, Jun 17, 2010	31.57	31.61	31.36	31.57
4822	NASDAQ	XRAY	Wed, Jun 16, 2010	31.18	31.64	30.98	31.50
4821	NASDAQ	XRAY	Tue, Jun 15, 2010	31.55	31.55	31.12	31.43
4820	NASDAQ	XRAY	Mon, Jun 14, 2010	31.24	31.76	31.21	31.27
4819	NASDAQ	XRAY	Fri, Jun 11, 2010	30.67	31.21	30.48	31.20
4818	NASDAQ	XRAY	Thu, Jun 10, 2010	31.03	31.24	30.65	31.05
4817	NASDAQ	XRAY	Wed, Jun 9, 2010	30.74	31.13	30.48	30.59
4816	NASDAQ	XRAY	Tue, Jun 8, 2010	30.95	30.99	30.25	30.61
4815	NASDAQ	XRAY	Mon, Jun 7, 2010	31.54	31.69	30.96	31.00
4814	NASDAQ	XRAY	Fri, Jun 4, 2010	32.37	32.52	31.43	31.46
4813	NASDAQ	XRAY	Thu, Jun 3, 2010	32.99	33.20	32.75	33.00
4812	NASDAQ	XRAY	Wed, Jun 2, 2010	32.28	33.00	31.82	33.00
4811	NASDAQ	XRAY	Tue, Jun 1, 2010	32.23	32.80	32.02	32.03
4810	NASDAQ	XRAY	Fri, May 28, 2010	32.51	32.78	32.20	32.43
4809	NASDAQ	XRAY	Thu, May 27, 2010	32.54	32.81	32.13	32.71
4808	NASDAQ	XRAY	Wed, May 26, 2010	32.16	32.72	31.83	31.95
4807	NASDAQ	XRAY	Tue, May 25, 2010	32.23	32.59	31.44	32.55
4806	NASDAQ	XRAY	Mon, May 24, 2010	33.03	33.21	32.67	32.72
4805	NASDAQ	XRAY	Fri, May 21, 2010	32.46	33.20	32.26	33.06
4804	NASDAQ	XRAY	Thu, May 20, 2010	33.62	34.00	32.76	32.85
4803	NASDAQ	XRAY	Wed, May 19, 2010	34.39	34.81	33.90	34.35
4802	NASDAQ	XRAY	Tue, May 18, 2010	35.22	35.61	34.50	34.59
4801	NASDAQ	XRAY	Mon, May 17, 2010	35.19	35.37	34.48	35.00
4800	NASDAQ	XRAY	Fri, May 14, 2010	35.88	35.90	34.85	35.06
4799	NASDAQ	XRAY	Thu, May 13, 2010	36.31	36.51	35.99	36.01
4798	NASDAQ	XRAY	Wed, May 12, 2010	36.03	36.64	35.87	36.57
4797	NASDAQ	XRAY	Tue, May 11, 2010	35.59	36.40	35.41	35.91
4796	NASDAQ	XRAY	Mon, May 10, 2010	34.62	35.75	34.62	35.71
4795	NASDAQ	XRAY	Fri, May 7, 2010	34.45	34.47	33.63	33.81
4794	NASDAQ	XRAY	Thu, May 6, 2010	35.57	35.85	33.02	34.70
4793	NASDAQ	XRAY	Wed, May 5, 2010	36.05	36.51	35.52	35.65
4792	NASDAQ	XRAY	Tue, May 4, 2010	36.42	36.57	35.77	35.94
4791	NASDAQ	XRAY	Mon, May 3, 2010	36.70	36.88	36.21	36.69
4790	NASDAQ	XRAY	Fri, Apr 30, 2010	37.90	38.15	36.64	36.65
4789	NASDAQ	XRAY	Thu, Apr 29, 2010	36.88	38.11	36.52	37.96
4788	NASDAQ	XRAY	Wed, Apr 28, 2010	36.58	37.57	36.53	36.77
4787	NASDAQ	XRAY	Tue, Apr 27, 2010	36.34	37.03	36.25	36.41
4786	NASDAQ	XRAY	Mon, Apr 26, 2010	35.98	36.63	35.81	36.33
4785	NASDAQ	XRAY	Fri, Apr 23, 2010	35.36	36.05	35.20	35.96
4784	NASDAQ	XRAY	Thu, Apr 22, 2010	35.09	35.56	34.84	35.49
4783	NASDAQ	XRAY	Wed, Apr 21, 2010	35.14	35.27	34.94	35.26
4782	NASDAQ	XRAY	Tue, Apr 20, 2010	34.88	35.31	34.72	35.28
4781	NASDAQ	XRAY	Mon, Apr 19, 2010	34.80	34.93	34.54	34.74
4780	NASDAQ	XRAY	Fri, Apr 16, 2010	35.41	35.55	34.81	34.95
4779	NASDAQ	XRAY	Thu, Apr 15, 2010	35.03	35.49	34.98	35.44
4778	NASDAQ	XRAY	Wed, Apr 14, 2010	34.78	35.20	34.62	35.19
4777	NASDAQ	XRAY	Tue, Apr 13, 2010	34.53	34.86	34.34	34.86
4776	NASDAQ	XRAY	Mon, Apr 12, 2010	34.64	34.66	34.36	34.53
4775	NASDAQ	XRAY	Fri, Apr 9, 2010	34.29	34.65	34.29	34.64
4774	NASDAQ	XRAY	Thu, Apr 8, 2010	34.28	34.43	34.07	34.33
4773	NASDAQ	XRAY	Wed, Apr 7, 2010	34.83	34.87	34.29	34.37
4772	NASDAQ	XRAY	Tue, Apr 6, 2010	34.36	34.93	34.33	34.86
4771	NASDAQ	XRAY	Mon, Apr 5, 2010	34.50	34.85	34.42	34.59
4770	NASDAQ	XRAY	Thu, Apr 1, 2010	35.01	35.02	34.25	34.48
4769	NASDAQ	XRAY	Wed, Mar 31, 2010	34.65	35.01	34.61	34.88
4768	NASDAQ	XRAY	Tue, Mar 30, 2010	34.47	34.82	34.32	34.80
4767	NASDAQ	XRAY	Mon, Mar 29, 2010	34.16	34.53	34.16	34.48
4766	NASDAQ	XRAY	Fri, Mar 26, 2010	34.50	34.69	34.13	34.17
4765	NASDAQ	XRAY	Thu, Mar 25, 2010	34.71	34.71	34.35	34.39
4764	NASDAQ	XRAY	Wed, Mar 24, 2010	34.40	34.56	34.19	34.26
4763	NASDAQ	XRAY	Tue, Mar 23, 2010	34.46	34.58	34.19	34.58
4762	NASDAQ	XRAY	Mon, Mar 22, 2010	34.16	34.55	34.08	34.52
4761	NASDAQ	XRAY	Fri, Mar 19, 2010	34.74	34.74	33.93	34.14
4760	NASDAQ	XRAY	Thu, Mar 18, 2010	34.98	34.98	34.39	34.45
4759	NASDAQ	XRAY	Wed, Mar 17, 2010	34.60	34.75	34.53	34.67
4758	NASDAQ	XRAY	Tue, Mar 16, 2010	34.70	34.79	34.55	34.63
4757	NASDAQ	XRAY	Mon, Mar 15, 2010	34.78	34.90	34.60	34.77
4756	NASDAQ	XRAY	Fri, Mar 12, 2010	34.95	34.99	34.58	34.77
4755	NASDAQ	XRAY	Thu, Mar 11, 2010	34.60	34.85	34.43	34.80
4754	NASDAQ	XRAY	Wed, Mar 10, 2010	34.51	34.76	34.50	34.67
4753	NASDAQ	XRAY	Tue, Mar 9, 2010	34.25	34.67	34.05	34.60
4752	NASDAQ	XRAY	Mon, Mar 8, 2010	34.22	34.48	34.04	34.29
4751	NASDAQ	XRAY	Fri, Mar 5, 2010	33.91	34.34	33.79	34.33
4750	NASDAQ	XRAY	Thu, Mar 4, 2010	33.93	34.00	33.73	33.85
4749	NASDAQ	XRAY	Wed, Mar 3, 2010	33.98	34.04	33.74	33.81
4748	NASDAQ	XRAY	Tue, Mar 2, 2010	33.64	33.94	33.64	33.84
4747	NASDAQ	XRAY	Mon, Mar 1, 2010	33.42	33.66	33.01	33.56
4746	NASDAQ	XRAY	Fri, Feb 26, 2010	33.00	33.25	32.87	33.09
4745	NASDAQ	XRAY	Thu, Feb 25, 2010	32.55	33.01	32.53	32.94
4744	NASDAQ	XRAY	Wed, Feb 24, 2010	32.85	33.05	32.61	33.00
4743	NASDAQ	XRAY	Tue, Feb 23, 2010	32.70	32.92	32.41	32.83
4742	NASDAQ	XRAY	Mon, Feb 22, 2010	32.95	33.00	32.70	32.81
4741	NASDAQ	XRAY	Fri, Feb 19, 2010	33.17	33.29	32.86	32.94
4740	NASDAQ	XRAY	Thu, Feb 18, 2010	33.13	33.41	33.07	33.31
4739	NASDAQ	XRAY	Wed, Feb 17, 2010	33.04	33.19	32.94	33.12
4738	NASDAQ	XRAY	Tue, Feb 16, 2010	32.87	33.04	32.44	33.01
4737	NASDAQ	XRAY	Fri, Feb 12, 2010	32.44	32.97	32.23	32.64
4736	NASDAQ	XRAY	Thu, Feb 11, 2010	32.38	33.23	32.38	33.01
4735	NASDAQ	XRAY	Wed, Feb 10, 2010	33.82	33.97	33.37	33.79
4734	NASDAQ	XRAY	Tue, Feb 9, 2010	33.45	34.03	33.17	33.94
4733	NASDAQ	XRAY	Mon, Feb 8, 2010	32.59	33.37	32.44	33.10
4732	NASDAQ	XRAY	Fri, Feb 5, 2010	32.86	32.94	32.10	32.69
4731	NASDAQ	XRAY	Thu, Feb 4, 2010	33.71	33.71	32.77	32.79
4730	NASDAQ	XRAY	Wed, Feb 3, 2010	34.27	34.28	33.72	33.87
4729	NASDAQ	XRAY	Tue, Feb 2, 2010	33.53	34.58	33.40	34.51
4728	NASDAQ	XRAY	Mon, Feb 1, 2010	33.68	33.76	33.38	33.58
4727	NASDAQ	XRAY	Fri, Jan 29, 2010	33.55	33.96	33.42	33.53
4726	NASDAQ	XRAY	Thu, Jan 28, 2010	34.16	34.18	33.29	33.44
4725	NASDAQ	XRAY	Wed, Jan 27, 2010	34.11	34.23	33.66	34.06
4724	NASDAQ	XRAY	Tue, Jan 26, 2010	34.32	34.47	34.13	34.23
4723	NASDAQ	XRAY	Mon, Jan 25, 2010	34.59	34.66	34.27	34.48
4722	NASDAQ	XRAY	Fri, Jan 22, 2010	34.73	35.03	34.38	34.44
4721	NASDAQ	XRAY	Thu, Jan 21, 2010	36.07	36.15	34.75	34.83
4720	NASDAQ	XRAY	Wed, Jan 20, 2010	36.46	36.62	35.69	36.13
4719	NASDAQ	XRAY	Tue, Jan 19, 2010	35.56	36.82	35.56	36.52
4718	NASDAQ	XRAY	Fri, Jan 15, 2010	36.22	36.74	35.61	35.95
4717	NASDAQ	XRAY	Thu, Jan 14, 2010	36.15	36.64	36.00	36.57
4716	NASDAQ	XRAY	Wed, Jan 13, 2010	36.01	36.37	35.70	36.30
4715	NASDAQ	XRAY	Tue, Jan 12, 2010	35.96	36.07	35.61	35.80
4714	NASDAQ	XRAY	Mon, Jan 11, 2010	35.57	36.14	35.27	36.06
4713	NASDAQ	XRAY	Fri, Jan 8, 2010	35.56	35.77	35.45	35.60
4712	NASDAQ	XRAY	Thu, Jan 7, 2010	35.08	35.64	34.88	35.60
4711	NASDAQ	XRAY	Wed, Jan 6, 2010	35.02	35.34	34.75	35.14
4710	NASDAQ	XRAY	Tue, Jan 5, 2010	35.24	35.36	34.73	34.91
4709	NASDAQ	XRAY	Mon, Jan 4, 2010	35.53	35.65	35.27	35.33
4708	NASDAQ	XRAY	Thu, Dec 31, 2009	35.59	35.64	35.17	35.17
4707	NASDAQ	XRAY	Wed, Dec 30, 2009	35.28	35.56	35.28	35.56
4706	NASDAQ	XRAY	Tue, Dec 29, 2009	35.42	35.52	35.30	35.44
4705	NASDAQ	XRAY	Mon, Dec 28, 2009	35.25	35.45	35.10	35.45
4704	NASDAQ	XRAY	Thu, Dec 24, 2009	35.42	35.46	35.20	35.27
4703	NASDAQ	XRAY	Wed, Dec 23, 2009	35.32	35.55	35.08	35.55
4702	NASDAQ	XRAY	Tue, Dec 22, 2009	34.97	35.26	34.87	35.19
4701	NASDAQ	XRAY	Mon, Dec 21, 2009	34.57	35.07	34.55	34.82
4700	NASDAQ	XRAY	Fri, Dec 18, 2009	34.43	34.57	34.21	34.43
4699	NASDAQ	XRAY	Thu, Dec 17, 2009	34.99	35.00	34.41	34.57
4698	NASDAQ	XRAY	Wed, Dec 16, 2009	35.37	35.81	35.19	35.26
4697	NASDAQ	XRAY	Tue, Dec 15, 2009	34.93	35.67	34.80	35.33
4696	NASDAQ	XRAY	Mon, Dec 14, 2009	34.38	35.10	34.38	35.05
4695	NASDAQ	XRAY	Fri, Dec 11, 2009	34.48	34.68	34.15	34.64
4694	NASDAQ	XRAY	Thu, Dec 10, 2009	33.99	34.56	33.91	34.42
4693	NASDAQ	XRAY	Wed, Dec 9, 2009	33.74	33.79	33.39	33.72
4692	NASDAQ	XRAY	Tue, Dec 8, 2009	34.02	34.35	33.63	33.86
4691	NASDAQ	XRAY	Mon, Dec 7, 2009	34.27	34.54	34.04	34.14
4690	NASDAQ	XRAY	Fri, Dec 4, 2009	34.14	34.50	33.97	34.26
4689	NASDAQ	XRAY	Thu, Dec 3, 2009	33.92	34.64	33.91	33.95
4688	NASDAQ	XRAY	Wed, Dec 2, 2009	33.81	34.21	33.62	34.16
4687	NASDAQ	XRAY	Tue, Dec 1, 2009	33.46	33.85	33.44	33.65
4686	NASDAQ	XRAY	Mon, Nov 30, 2009	33.24	33.36	32.88	33.32
4685	NASDAQ	XRAY	Fri, Nov 27, 2009	33.03	33.57	33.02	33.30
4684	NASDAQ	XRAY	Wed, Nov 25, 2009	33.62	33.91	33.51	33.56
4683	NASDAQ	XRAY	Tue, Nov 24, 2009	33.25	33.72	33.05	33.65
4682	NASDAQ	XRAY	Mon, Nov 23, 2009	32.99	33.58	32.88	33.20
4681	NASDAQ	XRAY	Fri, Nov 20, 2009	32.94	33.00	32.68	32.86
4680	NASDAQ	XRAY	Thu, Nov 19, 2009	33.48	33.66	33.02	33.15
4679	NASDAQ	XRAY	Wed, Nov 18, 2009	33.66	33.86	33.49	33.74
4678	NASDAQ	XRAY	Tue, Nov 17, 2009	34.17	34.25	33.72	33.88
4677	NASDAQ	XRAY	Mon, Nov 16, 2009	33.91	34.46	33.90	34.33
4676	NASDAQ	XRAY	Fri, Nov 13, 2009	33.76	34.03	33.60	33.89
4675	NASDAQ	XRAY	Thu, Nov 12, 2009	33.95	34.03	33.50	33.55
4674	NASDAQ	XRAY	Wed, Nov 11, 2009	33.83	34.01	33.66	33.85
4673	NASDAQ	XRAY	Tue, Nov 10, 2009	33.96	34.09	33.54	33.68
4672	NASDAQ	XRAY	Mon, Nov 9, 2009	33.62	33.93	33.32	33.92
4671	NASDAQ	XRAY	Fri, Nov 6, 2009	33.67	33.67	33.14	33.50
4670	NASDAQ	XRAY	Thu, Nov 5, 2009	33.15	33.98	33.14	33.71
4669	NASDAQ	XRAY	Wed, Nov 4, 2009	32.71	33.37	32.30	32.95
4668	NASDAQ	XRAY	Tue, Nov 3, 2009	33.00	33.54	32.58	32.78
4667	NASDAQ	XRAY	Mon, Nov 2, 2009	32.79	33.07	32.77	33.01
4666	NASDAQ	XRAY	Fri, Oct 30, 2009	33.88	34.29	32.75	32.96
4665	NASDAQ	XRAY	Thu, Oct 29, 2009	34.20	34.88	33.76	34.00
4664	NASDAQ	XRAY	Wed, Oct 28, 2009	35.97	36.14	35.25	35.35
4663	NASDAQ	XRAY	Tue, Oct 27, 2009	36.13	36.80	35.80	35.91
4662	NASDAQ	XRAY	Mon, Oct 26, 2009	36.01	36.76	35.86	35.89
4661	NASDAQ	XRAY	Fri, Oct 23, 2009	36.30	36.67	35.87	35.99
4660	NASDAQ	XRAY	Thu, Oct 22, 2009	35.67	36.24	35.46	36.15
4659	NASDAQ	XRAY	Wed, Oct 21, 2009	36.17	36.40	35.68	35.74
4658	NASDAQ	XRAY	Tue, Oct 20, 2009	36.31	36.56	35.83	35.96
4657	NASDAQ	XRAY	Mon, Oct 19, 2009	35.93	36.62	35.66	36.57
4656	NASDAQ	XRAY	Fri, Oct 16, 2009	35.86	36.07	35.37	35.95
4655	NASDAQ	XRAY	Thu, Oct 15, 2009	35.67	36.09	35.55	36.04
4654	NASDAQ	XRAY	Wed, Oct 14, 2009	35.40	35.82	35.21	35.82
4653	NASDAQ	XRAY	Tue, Oct 13, 2009	35.09	35.31	34.99	35.21
4652	NASDAQ	XRAY	Mon, Oct 12, 2009	35.46	35.66	35.04	35.24
4651	NASDAQ	XRAY	Fri, Oct 9, 2009	35.41	35.72	35.17	35.61
4650	NASDAQ	XRAY	Thu, Oct 8, 2009	34.98	35.66	34.83	35.44
4649	NASDAQ	XRAY	Wed, Oct 7, 2009	34.59	34.89	34.46	34.87
4648	NASDAQ	XRAY	Tue, Oct 6, 2009	33.95	35.00	33.70	34.64
4647	NASDAQ	XRAY	Mon, Oct 5, 2009	33.81	34.13	33.29	34.13
4646	NASDAQ	XRAY	Fri, Oct 2, 2009	33.66	33.80	33.48	33.60
4645	NASDAQ	XRAY	Thu, Oct 1, 2009	34.27	34.50	33.65	33.65
4644	NASDAQ	XRAY	Wed, Sep 30, 2009	34.38	34.68	33.56	34.54
4643	NASDAQ	XRAY	Tue, Sep 29, 2009	34.45	34.54	34.07	34.50
4642	NASDAQ	XRAY	Mon, Sep 28, 2009	33.79	34.66	33.73	34.51
4641	NASDAQ	XRAY	Fri, Sep 25, 2009	33.68	33.94	33.49	33.60
4640	NASDAQ	XRAY	Thu, Sep 24, 2009	34.11	34.12	33.42	33.63
4639	NASDAQ	XRAY	Wed, Sep 23, 2009	34.45	34.45	33.85	33.91
4638	NASDAQ	XRAY	Tue, Sep 22, 2009	34.83	34.94	34.43	34.57
4637	NASDAQ	XRAY	Mon, Sep 21, 2009	34.57	35.09	34.57	34.85
4636	NASDAQ	XRAY	Fri, Sep 18, 2009	34.75	34.82	34.33	34.65
4635	NASDAQ	XRAY	Thu, Sep 17, 2009	34.82	34.96	34.48	34.58
4634	NASDAQ	XRAY	Wed, Sep 16, 2009	34.51	34.82	34.15	34.80
4633	NASDAQ	XRAY	Tue, Sep 15, 2009	34.23	34.61	33.74	34.58
4632	NASDAQ	XRAY	Mon, Sep 14, 2009	34.17	34.44	34.01	34.36
4631	NASDAQ	XRAY	Fri, Sep 11, 2009	34.30	34.53	33.58	34.22
4630	NASDAQ	XRAY	Thu, Sep 10, 2009	33.89	34.38	33.42	34.34
4629	NASDAQ	XRAY	Wed, Sep 9, 2009	33.56	34.23	33.48	33.87
4628	NASDAQ	XRAY	Tue, Sep 8, 2009	33.70	33.87	33.15	33.50
4627	NASDAQ	XRAY	Fri, Sep 4, 2009	32.95	33.50	32.78	33.46
4626	NASDAQ	XRAY	Thu, Sep 3, 2009	32.88	33.09	32.57	33.02
4625	NASDAQ	XRAY	Wed, Sep 2, 2009	32.86	33.30	32.70	32.89
4624	NASDAQ	XRAY	Tue, Sep 1, 2009	33.71	34.22	32.98	33.01
4623	NASDAQ	XRAY	Mon, Aug 31, 2009	33.72	34.00	33.32	33.72
4622	NASDAQ	XRAY	Fri, Aug 28, 2009	34.26	34.54	33.58	33.78
4621	NASDAQ	XRAY	Thu, Aug 27, 2009	34.56	34.61	33.89	34.26
4620	NASDAQ	XRAY	Wed, Aug 26, 2009	34.66	35.08	34.25	34.46
4619	NASDAQ	XRAY	Tue, Aug 25, 2009	34.50	35.10	34.50	34.83
4618	NASDAQ	XRAY	Mon, Aug 24, 2009	35.00	35.07	34.39	34.61
4617	NASDAQ	XRAY	Fri, Aug 21, 2009	34.94	35.22	34.44	34.55
4616	NASDAQ	XRAY	Thu, Aug 20, 2009	33.24	34.78	32.89	34.59
4615	NASDAQ	XRAY	Wed, Aug 19, 2009	32.50	33.31	32.27	33.24
4614	NASDAQ	XRAY	Tue, Aug 18, 2009	32.55	32.65	32.12	32.63
4613	NASDAQ	XRAY	Mon, Aug 17, 2009	32.55	32.77	32.41	32.55
4612	NASDAQ	XRAY	Fri, Aug 14, 2009	32.40	32.90	32.13	32.68
4611	NASDAQ	XRAY	Thu, Aug 13, 2009	33.36	33.43	32.65	33.05
4610	NASDAQ	XRAY	Wed, Aug 12, 2009	32.31	33.36	32.09	33.07
4609	NASDAQ	XRAY	Tue, Aug 11, 2009	32.41	32.83	32.12	32.43
4608	NASDAQ	XRAY	Mon, Aug 10, 2009	32.64	32.93	32.41	32.65
4607	NASDAQ	XRAY	Fri, Aug 7, 2009	33.69	33.69	32.80	32.83
4606	NASDAQ	XRAY	Thu, Aug 6, 2009	32.80	32.96	32.26	32.35
4605	NASDAQ	XRAY	Wed, Aug 5, 2009	33.08	33.90	32.86	32.99
4604	NASDAQ	XRAY	Tue, Aug 4, 2009	33.30	33.75	33.16	33.71
4603	NASDAQ	XRAY	Mon, Aug 3, 2009	33.46	33.70	32.79	33.56
4602	NASDAQ	XRAY	Fri, Jul 31, 2009	33.35	34.03	33.14	33.35
4601	NASDAQ	XRAY	Thu, Jul 30, 2009	32.88	36.08	32.49	33.73
4600	NASDAQ	XRAY	Wed, Jul 29, 2009	30.64	31.23	30.53	30.97
4599	NASDAQ	XRAY	Tue, Jul 28, 2009	30.56	31.04	30.51	30.80
4598	NASDAQ	XRAY	Mon, Jul 27, 2009	30.61	30.85	30.26	30.59
4597	NASDAQ	XRAY	Fri, Jul 24, 2009	30.09	30.59	29.81	30.56
4596	NASDAQ	XRAY	Thu, Jul 23, 2009	29.34	30.18	29.19	30.16
4595	NASDAQ	XRAY	Wed, Jul 22, 2009	29.65	29.84	29.26	29.37
4594	NASDAQ	XRAY	Tue, Jul 21, 2009	29.36	29.78	29.19	29.77
4593	NASDAQ	XRAY	Mon, Jul 20, 2009	29.05	29.28	28.74	29.23
4592	NASDAQ	XRAY	Fri, Jul 17, 2009	29.63	29.63	29.00	29.08
4591	NASDAQ	XRAY	Thu, Jul 16, 2009	28.97	29.57	28.78	29.50
4590	NASDAQ	XRAY	Wed, Jul 15, 2009	28.30	29.08	28.17	28.90
4589	NASDAQ	XRAY	Tue, Jul 14, 2009	28.33	28.60	28.11	28.17
4588	NASDAQ	XRAY	Mon, Jul 13, 2009	28.15	28.79	27.83	28.45
4587	NASDAQ	XRAY	Fri, Jul 10, 2009	27.90	28.51	27.90	28.20
4586	NASDAQ	XRAY	Thu, Jul 9, 2009	28.70	28.76	27.79	28.02
4585	NASDAQ	XRAY	Wed, Jul 8, 2009	28.94	29.05	28.15	28.35
4584	NASDAQ	XRAY	Tue, Jul 7, 2009	29.38	29.56	28.67	28.75
4583	NASDAQ	XRAY	Mon, Jul 6, 2009	29.83	29.96	29.21	29.45
4582	NASDAQ	XRAY	Thu, Jul 2, 2009	30.41	30.65	29.70	29.84
4581	NASDAQ	XRAY	Wed, Jul 1, 2009	30.27	30.78	30.27	30.48
4580	NASDAQ	XRAY	Tue, Jun 30, 2009	30.89	30.96	30.32	30.57
4579	NASDAQ	XRAY	Mon, Jun 29, 2009	30.85	30.99	30.47	30.89
4578	NASDAQ	XRAY	Fri, Jun 26, 2009	30.82	30.99	30.44	30.93
4577	NASDAQ	XRAY	Thu, Jun 25, 2009	29.53	30.91	29.45	30.87
4576	NASDAQ	XRAY	Wed, Jun 24, 2009	29.32	29.89	29.20	29.70
4575	NASDAQ	XRAY	Tue, Jun 23, 2009	29.26	29.69	29.08	29.26
4574	NASDAQ	XRAY	Mon, Jun 22, 2009	29.68	29.72	29.26	29.27
4573	NASDAQ	XRAY	Fri, Jun 19, 2009	30.03	30.49	29.75	30.02
4572	NASDAQ	XRAY	Thu, Jun 18, 2009	29.16	29.90	29.08	29.71
4571	NASDAQ	XRAY	Wed, Jun 17, 2009	28.86	29.47	28.65	29.28
4570	NASDAQ	XRAY	Tue, Jun 16, 2009	29.05	29.08	28.54	28.58
4569	NASDAQ	XRAY	Mon, Jun 15, 2009	29.53	29.53	28.71	28.90
4568	NASDAQ	XRAY	Fri, Jun 12, 2009	29.39	29.85	29.33	29.70
4567	NASDAQ	XRAY	Thu, Jun 11, 2009	28.72	29.96	28.71	29.62
4566	NASDAQ	XRAY	Wed, Jun 10, 2009	29.30	29.34	28.50	28.72
4565	NASDAQ	XRAY	Tue, Jun 9, 2009	29.41	29.41	28.96	29.09
4564	NASDAQ	XRAY	Mon, Jun 8, 2009	29.13	29.43	28.76	29.10
4563	NASDAQ	XRAY	Fri, Jun 5, 2009	29.80	29.99	29.15	29.51
4562	NASDAQ	XRAY	Thu, Jun 4, 2009	30.03	30.20	29.36	29.72
4561	NASDAQ	XRAY	Wed, Jun 3, 2009	29.87	30.19	29.83	30.07
4560	NASDAQ	XRAY	Tue, Jun 2, 2009	29.65	30.32	29.63	30.13
4559	NASDAQ	XRAY	Mon, Jun 1, 2009	29.51	29.92	29.25	29.88
4558	NASDAQ	XRAY	Fri, May 29, 2009	29.28	29.28	28.66	29.26
4557	NASDAQ	XRAY	Thu, May 28, 2009	29.47	29.77	28.90	29.18
4556	NASDAQ	XRAY	Wed, May 27, 2009	29.37	29.72	29.03	29.25
4555	NASDAQ	XRAY	Tue, May 26, 2009	28.39	29.56	28.04	29.45
4554	NASDAQ	XRAY	Fri, May 22, 2009	28.66	29.05	28.54	28.59
4553	NASDAQ	XRAY	Thu, May 21, 2009	29.06	29.24	28.39	28.66
4552	NASDAQ	XRAY	Wed, May 20, 2009	29.88	30.39	29.43	29.93
4551	NASDAQ	XRAY	Tue, May 19, 2009	29.92	29.92	29.44	29.69
4550	NASDAQ	XRAY	Mon, May 18, 2009	29.44	30.03	29.02	30.03
4549	NASDAQ	XRAY	Fri, May 15, 2009	29.45	29.62	29.00	29.53
4548	NASDAQ	XRAY	Thu, May 14, 2009	29.65	29.88	29.33	29.65
4547	NASDAQ	XRAY	Wed, May 13, 2009	29.48	29.75	29.25	29.45
4546	NASDAQ	XRAY	Tue, May 12, 2009	29.73	29.90	29.24	29.70
4545	NASDAQ	XRAY	Mon, May 11, 2009	29.58	29.99	29.19	29.63
4544	NASDAQ	XRAY	Fri, May 8, 2009	29.09	30.03	28.79	29.75
4543	NASDAQ	XRAY	Thu, May 7, 2009	28.60	29.11	28.49	28.81
4542	NASDAQ	XRAY	Wed, May 6, 2009	28.44	28.57	27.98	28.51
4541	NASDAQ	XRAY	Tue, May 5, 2009	27.76	28.42	27.47	28.37
4540	NASDAQ	XRAY	Mon, May 4, 2009	26.88	28.10	26.54	28.08
4539	NASDAQ	XRAY	Fri, May 1, 2009	28.50	28.55	26.34	26.78
4538	NASDAQ	XRAY	Thu, Apr 30, 2009	28.25	29.23	28.02	28.62
4537	NASDAQ	XRAY	Wed, Apr 29, 2009	27.07	28.36	27.01	28.17
4536	NASDAQ	XRAY	Tue, Apr 28, 2009	27.26	27.56	26.85	27.06
4535	NASDAQ	XRAY	Mon, Apr 27, 2009	26.51	27.70	26.51	27.36
4534	NASDAQ	XRAY	Fri, Apr 24, 2009	26.87	27.16	26.40	27.01
4533	NASDAQ	XRAY	Thu, Apr 23, 2009	25.51	26.56	25.40	26.42
4532	NASDAQ	XRAY	Wed, Apr 22, 2009	26.13	26.18	25.71	25.79
4531	NASDAQ	XRAY	Tue, Apr 21, 2009	26.39	26.61	26.00	26.27
4530	NASDAQ	XRAY	Mon, Apr 20, 2009	26.79	27.25	26.20	26.30
4529	NASDAQ	XRAY	Fri, Apr 17, 2009	26.97	27.46	26.62	27.30
4528	NASDAQ	XRAY	Thu, Apr 16, 2009	26.70	27.06	26.35	26.92
4527	NASDAQ	XRAY	Wed, Apr 15, 2009	26.56	27.02	26.29	26.69
4526	NASDAQ	XRAY	Tue, Apr 14, 2009	26.56	27.25	26.52	26.72
4525	NASDAQ	XRAY	Mon, Apr 13, 2009	26.99	27.26	26.78	26.92
4524	NASDAQ	XRAY	Thu, Apr 9, 2009	26.16	27.11	25.90	27.09
4523	NASDAQ	XRAY	Wed, Apr 8, 2009	26.05	26.31	25.20	25.84
4522	NASDAQ	XRAY	Tue, Apr 7, 2009	26.00	26.20	25.74	25.87
4521	NASDAQ	XRAY	Mon, Apr 6, 2009	26.12	26.57	26.00	26.18
4520	NASDAQ	XRAY	Fri, Apr 3, 2009	27.18	27.27	26.07	26.33
4519	NASDAQ	XRAY	Thu, Apr 2, 2009	26.65	27.37	26.40	26.95
4518	NASDAQ	XRAY	Wed, Apr 1, 2009	26.63	26.63	25.98	26.19
4517	NASDAQ	XRAY	Tue, Mar 31, 2009	26.53	27.39	26.25	26.85
4516	NASDAQ	XRAY	Mon, Mar 30, 2009	27.00	27.07	26.06	26.30
4515	NASDAQ	XRAY	Fri, Mar 27, 2009	27.28	27.78	26.96	27.49
4514	NASDAQ	XRAY	Thu, Mar 26, 2009	25.95	27.50	25.95	27.50
4513	NASDAQ	XRAY	Wed, Mar 25, 2009	26.45	26.82	25.77	26.62
4512	NASDAQ	XRAY	Tue, Mar 24, 2009	25.87	26.50	25.51	25.99
4511	NASDAQ	XRAY	Mon, Mar 23, 2009	25.24	26.07	25.00	26.05
4510	NASDAQ	XRAY	Fri, Mar 20, 2009	24.97	25.41	24.61	24.95
4509	NASDAQ	XRAY	Thu, Mar 19, 2009	24.98	25.13	24.42	24.75
4508	NASDAQ	XRAY	Wed, Mar 18, 2009	24.63	25.29	24.24	24.84
4507	NASDAQ	XRAY	Tue, Mar 17, 2009	23.75	24.55	23.66	24.54
4506	NASDAQ	XRAY	Mon, Mar 16, 2009	23.39	24.18	23.39	23.61
4505	NASDAQ	XRAY	Fri, Mar 13, 2009	23.20	24.02	23.02	23.92
4504	NASDAQ	XRAY	Thu, Mar 12, 2009	22.45	23.35	22.45	23.32
4503	NASDAQ	XRAY	Wed, Mar 11, 2009	22.98	23.30	22.55	22.71
4502	NASDAQ	XRAY	Tue, Mar 10, 2009	22.15	22.94	22.01	22.88
4501	NASDAQ	XRAY	Mon, Mar 9, 2009	22.28	22.81	21.80	21.88
4500	NASDAQ	XRAY	Fri, Mar 6, 2009	22.27	22.93	22.02	22.45
4499	NASDAQ	XRAY	Thu, Mar 5, 2009	22.97	23.07	22.40	22.46
4498	NASDAQ	XRAY	Wed, Mar 4, 2009	22.69	23.63	22.36	23.42
4497	NASDAQ	XRAY	Tue, Mar 3, 2009	22.55	23.04	22.22	22.52
4496	NASDAQ	XRAY	Mon, Mar 2, 2009	23.00	23.27	22.12	22.21
4495	NASDAQ	XRAY	Fri, Feb 27, 2009	23.13	23.66	22.73	23.12
4494	NASDAQ	XRAY	Thu, Feb 26, 2009	25.05	25.23	24.03	24.07
4493	NASDAQ	XRAY	Wed, Feb 25, 2009	25.60	25.74	24.79	24.90
4492	NASDAQ	XRAY	Tue, Feb 24, 2009	25.65	25.92	25.16	25.86
4491	NASDAQ	XRAY	Mon, Feb 23, 2009	25.80	26.35	25.15	25.19
4490	NASDAQ	XRAY	Fri, Feb 20, 2009	26.08	26.24	25.65	25.86
4489	NASDAQ	XRAY	Thu, Feb 19, 2009	25.96	26.54	25.81	26.23
4488	NASDAQ	XRAY	Wed, Feb 18, 2009	25.26	25.84	24.99	25.71
4487	NASDAQ	XRAY	Tue, Feb 17, 2009	24.69	25.69	24.69	25.20
4486	NASDAQ	XRAY	Fri, Feb 13, 2009	26.32	26.62	26.08	26.10
4485	NASDAQ	XRAY	Thu, Feb 12, 2009	25.61	26.33	25.50	26.23
4484	NASDAQ	XRAY	Wed, Feb 11, 2009	25.98	26.30	25.59	25.80
4483	NASDAQ	XRAY	Tue, Feb 10, 2009	26.49	26.72	25.79	25.87
4482	NASDAQ	XRAY	Mon, Feb 9, 2009	27.03	27.15	26.58	26.70
4481	NASDAQ	XRAY	Fri, Feb 6, 2009	27.18	27.34	26.66	27.00
4480	NASDAQ	XRAY	Thu, Feb 5, 2009	25.50	27.47	23.75	26.88
4479	NASDAQ	XRAY	Wed, Feb 4, 2009	27.14	28.34	27.14	27.45
4478	NASDAQ	XRAY	Tue, Feb 3, 2009	27.41	27.67	26.86	27.51
4477	NASDAQ	XRAY	Mon, Feb 2, 2009	26.75	27.50	26.54	27.36
4476	NASDAQ	XRAY	Fri, Jan 30, 2009	27.39	27.68	26.81	26.91
4475	NASDAQ	XRAY	Thu, Jan 29, 2009	28.18	28.50	27.58	27.63
4474	NASDAQ	XRAY	Wed, Jan 28, 2009	28.11	28.72	27.83	28.58
4473	NASDAQ	XRAY	Tue, Jan 27, 2009	27.42	28.25	27.09	27.71
4472	NASDAQ	XRAY	Mon, Jan 26, 2009	26.58	27.63	26.52	27.37
4471	NASDAQ	XRAY	Fri, Jan 23, 2009	26.21	26.93	25.92	26.67
4470	NASDAQ	XRAY	Thu, Jan 22, 2009	26.52	26.69	26.00	26.57
4469	NASDAQ	XRAY	Wed, Jan 21, 2009	26.53	26.64	25.90	26.56
4468	NASDAQ	XRAY	Tue, Jan 20, 2009	27.21	27.52	26.05	26.12
4467	NASDAQ	XRAY	Fri, Jan 16, 2009	27.75	27.75	26.86	27.15
4466	NASDAQ	XRAY	Thu, Jan 15, 2009	27.11	27.50	26.51	27.41
4465	NASDAQ	XRAY	Wed, Jan 14, 2009	27.68	27.83	26.83	27.04
4464	NASDAQ	XRAY	Tue, Jan 13, 2009	27.54	28.24	27.40	28.06
4463	NASDAQ	XRAY	Mon, Jan 12, 2009	27.83	27.84	27.33	27.54
4462	NASDAQ	XRAY	Fri, Jan 9, 2009	27.68	27.74	27.21	27.41
4461	NASDAQ	XRAY	Thu, Jan 8, 2009	27.50	27.96	27.18	27.81
4460	NASDAQ	XRAY	Wed, Jan 7, 2009	27.04	27.58	26.99	27.48
4459	NASDAQ	XRAY	Tue, Jan 6, 2009	28.40	28.66	27.23	27.40
4458	NASDAQ	XRAY	Mon, Jan 5, 2009	29.05	29.11	27.94	28.15
4457	NASDAQ	XRAY	Fri, Jan 2, 2009	28.02	29.19	28.02	29.11
4456	NASDAQ	XRAY	Wed, Dec 31, 2008	27.65	28.69	27.50	28.24
4455	NASDAQ	XRAY	Tue, Dec 30, 2008	26.56	27.56	26.27	27.56
4454	NASDAQ	XRAY	Mon, Dec 29, 2008	26.94	27.34	26.07	26.50
4453	NASDAQ	XRAY	Fri, Dec 26, 2008	27.20	27.79	26.58	27.09
4452	NASDAQ	XRAY	Wed, Dec 24, 2008	26.94	27.23	26.62	27.02
4451	NASDAQ	XRAY	Tue, Dec 23, 2008	26.42	27.23	26.42	26.65
4450	NASDAQ	XRAY	Mon, Dec 22, 2008	27.62	27.63	26.12	26.71
4449	NASDAQ	XRAY	Fri, Dec 19, 2008	27.98	28.10	26.95	27.06
4448	NASDAQ	XRAY	Thu, Dec 18, 2008	27.20	28.18	26.81	27.63
4447	NASDAQ	XRAY	Wed, Dec 17, 2008	27.05	27.71	26.80	26.83
4446	NASDAQ	XRAY	Tue, Dec 16, 2008	25.77	27.42	25.77	27.39
4445	NASDAQ	XRAY	Mon, Dec 15, 2008	26.49	26.68	25.41	25.65
4444	NASDAQ	XRAY	Fri, Dec 12, 2008	26.22	26.95	25.84	26.49
4443	NASDAQ	XRAY	Thu, Dec 11, 2008	26.07	26.97	26.07	26.28
4442	NASDAQ	XRAY	Wed, Dec 10, 2008	25.94	26.38	25.36	26.21
4441	NASDAQ	XRAY	Tue, Dec 9, 2008	25.54	26.15	25.39	25.56
4440	NASDAQ	XRAY	Mon, Dec 8, 2008	25.18	26.10	24.91	25.91
4439	NASDAQ	XRAY	Fri, Dec 5, 2008	23.62	24.78	22.85	24.73
4438	NASDAQ	XRAY	Thu, Dec 4, 2008	25.10	25.26	23.28	23.70
4437	NASDAQ	XRAY	Wed, Dec 3, 2008	24.61	25.86	24.37	25.40
4436	NASDAQ	XRAY	Tue, Dec 2, 2008	25.37	25.44	24.15	25.16
4435	NASDAQ	XRAY	Mon, Dec 1, 2008	25.70	25.74	24.22	24.32
4434	NASDAQ	XRAY	Fri, Nov 28, 2008	26.05	26.62	26.05	26.08
4433	NASDAQ	XRAY	Wed, Nov 26, 2008	25.67	26.55	25.51	26.29
4432	NASDAQ	XRAY	Tue, Nov 25, 2008	26.30	26.49	25.43	26.09
4431	NASDAQ	XRAY	Mon, Nov 24, 2008	25.91	26.34	25.22	25.86
4430	NASDAQ	XRAY	Fri, Nov 21, 2008	24.26	25.86	24.00	25.66
4429	NASDAQ	XRAY	Thu, Nov 20, 2008	25.68	25.86	24.00	24.12
4428	NASDAQ	XRAY	Wed, Nov 19, 2008	28.57	28.92	26.52	26.55
4427	NASDAQ	XRAY	Tue, Nov 18, 2008	27.98	29.26	27.85	28.69
4426	NASDAQ	XRAY	Mon, Nov 17, 2008	29.15	29.48	28.01	28.17
4425	NASDAQ	XRAY	Fri, Nov 14, 2008	29.85	30.70	29.21	29.44
4424	NASDAQ	XRAY	Thu, Nov 13, 2008	29.74	30.26	28.20	30.01
4423	NASDAQ	XRAY	Wed, Nov 12, 2008	29.01	29.72	28.85	29.18
4422	NASDAQ	XRAY	Tue, Nov 11, 2008	29.01	29.99	29.01	29.67
4421	NASDAQ	XRAY	Mon, Nov 10, 2008	30.55	31.26	28.81	29.10
4420	NASDAQ	XRAY	Fri, Nov 7, 2008	29.25	30.12	29.17	30.00
4419	NASDAQ	XRAY	Thu, Nov 6, 2008	29.18	29.91	28.84	28.93
4418	NASDAQ	XRAY	Wed, Nov 5, 2008	31.56	31.56	29.16	29.24
4417	NASDAQ	XRAY	Tue, Nov 4, 2008	31.66	32.26	31.37	31.72
4416	NASDAQ	XRAY	Mon, Nov 3, 2008	29.81	31.59	29.81	31.53
4415	NASDAQ	XRAY	Fri, Oct 31, 2008	30.71	31.23	30.00	30.38
4414	NASDAQ	XRAY	Thu, Oct 30, 2008	30.25	30.90	28.80	30.59
4413	NASDAQ	XRAY	Wed, Oct 29, 2008	29.58	31.10	29.28	30.23
4412	NASDAQ	XRAY	Tue, Oct 28, 2008	26.46	28.48	24.78	28.29
4411	NASDAQ	XRAY	Mon, Oct 27, 2008	27.30	27.53	26.06	26.22
4410	NASDAQ	XRAY	Fri, Oct 24, 2008	28.00	28.49	27.46	27.92
4409	NASDAQ	XRAY	Thu, Oct 23, 2008	29.61	29.94	27.73	28.77
4408	NASDAQ	XRAY	Wed, Oct 22, 2008	31.20	31.59	29.08	29.61
4407	NASDAQ	XRAY	Tue, Oct 21, 2008	31.08	31.85	30.77	31.40
4406	NASDAQ	XRAY	Mon, Oct 20, 2008	31.11	31.97	30.17	31.51
4405	NASDAQ	XRAY	Fri, Oct 17, 2008	31.50	33.59	31.24	32.54
4404	NASDAQ	XRAY	Thu, Oct 16, 2008	31.35	32.13	29.00	32.04
4403	NASDAQ	XRAY	Wed, Oct 15, 2008	32.63	33.24	31.14	31.14
4402	NASDAQ	XRAY	Tue, Oct 14, 2008	33.15	33.95	31.76	32.76
4401	NASDAQ	XRAY	Mon, Oct 13, 2008	31.49	32.24	30.29	32.20
4400	NASDAQ	XRAY	Fri, Oct 10, 2008	29.49	30.96	27.93	30.23
4399	NASDAQ	XRAY	Thu, Oct 9, 2008	33.89	34.22	29.70	30.26
4398	NASDAQ	XRAY	Wed, Oct 8, 2008	32.46	33.69	31.73	33.06
4397	NASDAQ	XRAY	Tue, Oct 7, 2008	34.62	35.39	33.37	33.38
4396	NASDAQ	XRAY	Mon, Oct 6, 2008	36.94	37.50	33.58	34.94
4395	NASDAQ	XRAY	Fri, Oct 3, 2008	38.05	39.22	37.59	37.66
4394	NASDAQ	XRAY	Thu, Oct 2, 2008	37.48	38.00	37.00	37.61
4393	NASDAQ	XRAY	Wed, Oct 1, 2008	37.41	37.90	37.06	37.60
4392	NASDAQ	XRAY	Tue, Sep 30, 2008	37.72	37.72	36.73	37.54
4391	NASDAQ	XRAY	Mon, Sep 29, 2008	38.25	38.97	37.09	37.29
4390	NASDAQ	XRAY	Fri, Sep 26, 2008	37.52	38.93	37.28	38.76
4389	NASDAQ	XRAY	Thu, Sep 25, 2008	37.79	38.44	37.66	37.91
4388	NASDAQ	XRAY	Wed, Sep 24, 2008	37.63	37.88	37.08	37.72
4387	NASDAQ	XRAY	Tue, Sep 23, 2008	37.68	38.30	37.15	37.78
4386	NASDAQ	XRAY	Mon, Sep 22, 2008	39.37	39.96	37.58	37.66
4385	NASDAQ	XRAY	Fri, Sep 19, 2008	40.13	40.73	37.57	39.65
4384	NASDAQ	XRAY	Thu, Sep 18, 2008	38.42	39.69	37.65	39.38
4383	NASDAQ	XRAY	Wed, Sep 17, 2008	38.61	40.05	37.83	37.83
4382	NASDAQ	XRAY	Tue, Sep 16, 2008	39.93	40.51	38.41	39.20
4381	NASDAQ	XRAY	Mon, Sep 15, 2008	37.99	39.96	37.75	39.06
4380	NASDAQ	XRAY	Fri, Sep 12, 2008	39.28	39.67	38.99	39.55
4379	NASDAQ	XRAY	Thu, Sep 11, 2008	38.48	39.46	38.01	39.39
4378	NASDAQ	XRAY	Wed, Sep 10, 2008	38.20	38.88	38.04	38.57
4377	NASDAQ	XRAY	Tue, Sep 9, 2008	38.40	38.53	37.80	37.96
4376	NASDAQ	XRAY	Mon, Sep 8, 2008	38.44	38.96	37.63	38.42
4375	NASDAQ	XRAY	Fri, Sep 5, 2008	38.27	38.97	37.77	38.25
4374	NASDAQ	XRAY	Thu, Sep 4, 2008	38.91	39.25	38.44	38.48
4373	NASDAQ	XRAY	Wed, Sep 3, 2008	39.65	39.92	39.02	39.18
4372	NASDAQ	XRAY	Tue, Sep 2, 2008	39.82	40.80	39.65	39.65
4371	NASDAQ	XRAY	Fri, Aug 29, 2008	39.67	40.33	39.06	39.19
4370	NASDAQ	XRAY	Thu, Aug 28, 2008	39.36	40.31	39.13	39.98
4369	NASDAQ	XRAY	Wed, Aug 27, 2008	39.26	39.43	38.96	39.25
4368	NASDAQ	XRAY	Tue, Aug 26, 2008	39.36	39.79	39.25	39.29
4367	NASDAQ	XRAY	Mon, Aug 25, 2008	39.82	39.93	38.98	39.23
4366	NASDAQ	XRAY	Fri, Aug 22, 2008	39.97	40.14	39.65	40.03
4365	NASDAQ	XRAY	Thu, Aug 21, 2008	39.97	40.73	39.22	39.82
4364	NASDAQ	XRAY	Wed, Aug 20, 2008	41.03	41.31	39.89	40.25
4363	NASDAQ	XRAY	Tue, Aug 19, 2008	41.96	41.96	40.45	40.62
4362	NASDAQ	XRAY	Mon, Aug 18, 2008	41.99	42.05	41.18	41.39
4361	NASDAQ	XRAY	Fri, Aug 15, 2008	41.74	41.79	41.09	41.68
4360	NASDAQ	XRAY	Thu, Aug 14, 2008	40.47	42.03	40.35	41.57
4359	NASDAQ	XRAY	Wed, Aug 13, 2008	40.49	41.20	40.48	40.72
4358	NASDAQ	XRAY	Tue, Aug 12, 2008	40.87	41.21	40.52	40.72
4357	NASDAQ	XRAY	Mon, Aug 11, 2008	40.75	41.22	40.13	40.83
4356	NASDAQ	XRAY	Fri, Aug 8, 2008	40.37	41.05	40.02	40.93
4355	NASDAQ	XRAY	Thu, Aug 7, 2008	40.24	40.46	39.83	40.21
4354	NASDAQ	XRAY	Wed, Aug 6, 2008	39.85	40.46	39.56	40.45
4353	NASDAQ	XRAY	Tue, Aug 5, 2008	39.37	40.09	39.13	39.95
4352	NASDAQ	XRAY	Mon, Aug 4, 2008	39.05	39.59	38.92	39.04
4351	NASDAQ	XRAY	Fri, Aug 1, 2008	40.50	40.50	39.17	39.23
4350	NASDAQ	XRAY	Thu, Jul 31, 2008	39.43	40.91	39.42	40.25
4349	NASDAQ	XRAY	Wed, Jul 30, 2008	41.59	41.94	39.74	40.14
4348	NASDAQ	XRAY	Tue, Jul 29, 2008	39.28	39.93	38.86	38.93
4347	NASDAQ	XRAY	Mon, Jul 28, 2008	39.77	39.77	39.10	39.39
4346	NASDAQ	XRAY	Fri, Jul 25, 2008	40.00	40.26	39.62	39.82
4345	NASDAQ	XRAY	Thu, Jul 24, 2008	39.69	40.21	39.24	39.77
4344	NASDAQ	XRAY	Wed, Jul 23, 2008	40.40	40.52	39.69	39.99
4343	NASDAQ	XRAY	Tue, Jul 22, 2008	39.67	41.00	39.67	40.26
4342	NASDAQ	XRAY	Mon, Jul 21, 2008	39.61	40.19	39.51	39.78
4341	NASDAQ	XRAY	Fri, Jul 18, 2008	39.66	40.39	39.02	39.76
4340	NASDAQ	XRAY	Thu, Jul 17, 2008	38.40	39.89	38.33	39.48
4339	NASDAQ	XRAY	Wed, Jul 16, 2008	36.99	38.28	36.74	38.15
4338	NASDAQ	XRAY	Tue, Jul 15, 2008	36.46	37.18	36.40	36.93
4337	NASDAQ	XRAY	Mon, Jul 14, 2008	37.41	37.82	36.40	36.54
4336	NASDAQ	XRAY	Fri, Jul 11, 2008	37.53	38.31	37.43	37.54
4335	NASDAQ	XRAY	Thu, Jul 10, 2008	37.51	38.13	37.04	38.10
4334	NASDAQ	XRAY	Wed, Jul 9, 2008	37.93	38.25	37.19	37.40
4333	NASDAQ	XRAY	Tue, Jul 8, 2008	37.10	38.08	37.04	38.08
4332	NASDAQ	XRAY	Mon, Jul 7, 2008	37.15	37.42	36.59	37.05
4331	NASDAQ	XRAY	Thu, Jul 3, 2008	37.03	37.42	36.95	37.00
4330	NASDAQ	XRAY	Wed, Jul 2, 2008	37.15	37.40	36.77	36.95
4329	NASDAQ	XRAY	Tue, Jul 1, 2008	36.32	37.17	36.21	37.17
4328	NASDAQ	XRAY	Mon, Jun 30, 2008	37.24	37.56	36.80	36.80
4327	NASDAQ	XRAY	Fri, Jun 27, 2008	37.70	38.15	37.25	37.40
4326	NASDAQ	XRAY	Thu, Jun 26, 2008	38.06	38.40	37.65	37.67
4325	NASDAQ	XRAY	Wed, Jun 25, 2008	38.86	38.86	38.21	38.61
4324	NASDAQ	XRAY	Tue, Jun 24, 2008	38.21	38.31	37.36	38.09
4323	NASDAQ	XRAY	Mon, Jun 23, 2008	37.74	38.56	37.74	38.09
4322	NASDAQ	XRAY	Fri, Jun 20, 2008	38.36	38.68	37.70	37.72
4321	NASDAQ	XRAY	Thu, Jun 19, 2008	38.00	38.69	37.84	38.49
4320	NASDAQ	XRAY	Wed, Jun 18, 2008	38.14	38.28	37.68	38.14
4319	NASDAQ	XRAY	Tue, Jun 17, 2008	38.80	38.99	38.31	38.40
4318	NASDAQ	XRAY	Mon, Jun 16, 2008	38.70	38.87	38.37	38.80
4317	NASDAQ	XRAY	Fri, Jun 13, 2008	38.31	39.49	38.28	39.05
4316	NASDAQ	XRAY	Thu, Jun 12, 2008	37.96	38.78	37.69	38.38
4315	NASDAQ	XRAY	Wed, Jun 11, 2008	38.37	38.37	37.64	37.69
4314	NASDAQ	XRAY	Tue, Jun 10, 2008	38.29	38.79	38.00	38.49
4313	NASDAQ	XRAY	Mon, Jun 9, 2008	39.00	39.32	38.36	38.65
4312	NASDAQ	XRAY	Fri, Jun 6, 2008	40.10	40.39	39.08	39.10
4311	NASDAQ	XRAY	Thu, Jun 5, 2008	39.96	40.44	39.50	40.37
4310	NASDAQ	XRAY	Wed, Jun 4, 2008	39.19	40.37	39.19	39.97
4309	NASDAQ	XRAY	Tue, Jun 3, 2008	39.83	40.04	39.06	39.41
4308	NASDAQ	XRAY	Mon, Jun 2, 2008	40.61	40.86	39.24	39.66
4307	NASDAQ	XRAY	Fri, May 30, 2008	40.51	40.67	40.20	40.54
4306	NASDAQ	XRAY	Thu, May 29, 2008	40.15	40.99	40.10	40.65
4305	NASDAQ	XRAY	Wed, May 28, 2008	40.79	41.07	40.11	40.29
4304	NASDAQ	XRAY	Tue, May 27, 2008	40.72	41.17	40.38	40.93
4303	NASDAQ	XRAY	Fri, May 23, 2008	41.15	41.16	40.55	40.59
4302	NASDAQ	XRAY	Thu, May 22, 2008	40.86	41.72	40.82	41.40
4301	NASDAQ	XRAY	Wed, May 21, 2008	41.63	42.28	40.82	40.85
4300	NASDAQ	XRAY	Tue, May 20, 2008	42.47	42.58	41.38	41.80
4299	NASDAQ	XRAY	Mon, May 19, 2008	42.18	42.50	41.67	42.12
4298	NASDAQ	XRAY	Fri, May 16, 2008	41.32	42.06	41.24	42.01
4297	NASDAQ	XRAY	Thu, May 15, 2008	41.63	41.72	41.40	41.57
4296	NASDAQ	XRAY	Wed, May 14, 2008	41.14	41.71	41.00	41.61
4295	NASDAQ	XRAY	Tue, May 13, 2008	41.21	41.30	40.59	41.07
4294	NASDAQ	XRAY	Mon, May 12, 2008	40.91	41.30	40.36	41.30
4293	NASDAQ	XRAY	Fri, May 9, 2008	39.91	40.76	39.61	40.76
4292	NASDAQ	XRAY	Thu, May 8, 2008	40.03	40.36	39.85	40.36
4291	NASDAQ	XRAY	Wed, May 7, 2008	40.01	40.22	39.54	39.84
4290	NASDAQ	XRAY	Tue, May 6, 2008	40.38	40.71	39.79	40.08
4289	NASDAQ	XRAY	Mon, May 5, 2008	40.79	40.79	40.06	40.42
4288	NASDAQ	XRAY	Fri, May 2, 2008	41.05	41.41	40.41	40.69
4287	NASDAQ	XRAY	Thu, May 1, 2008	40.27	42.34	40.16	40.96
4286	NASDAQ	XRAY	Wed, Apr 30, 2008	38.90	39.44	38.59	38.87
4285	NASDAQ	XRAY	Tue, Apr 29, 2008	38.07	38.87	37.96	38.62
4284	NASDAQ	XRAY	Mon, Apr 28, 2008	37.62	38.49	37.50	38.28
4283	NASDAQ	XRAY	Fri, Apr 25, 2008	36.91	37.96	36.35	37.71
4282	NASDAQ	XRAY	Thu, Apr 24, 2008	37.24	37.24	36.03	36.76
4281	NASDAQ	XRAY	Wed, Apr 23, 2008	36.68	37.64	36.68	37.30
4280	NASDAQ	XRAY	Tue, Apr 22, 2008	37.22	37.41	36.66	36.81
4279	NASDAQ	XRAY	Mon, Apr 21, 2008	37.42	38.05	36.75	37.57
4278	NASDAQ	XRAY	Fri, Apr 18, 2008	37.28	37.75	36.89	37.64
4277	NASDAQ	XRAY	Thu, Apr 17, 2008	36.77	36.87	35.85	36.64
4276	NASDAQ	XRAY	Wed, Apr 16, 2008	35.58	37.14	35.21	37.08
4275	NASDAQ	XRAY	Tue, Apr 15, 2008	36.96	37.11	35.45	35.54
4274	NASDAQ	XRAY	Mon, Apr 14, 2008	37.05	37.14	36.80	36.97
4273	NASDAQ	XRAY	Fri, Apr 11, 2008	37.34	37.34	36.74	36.85
4272	NASDAQ	XRAY	Thu, Apr 10, 2008	38.02	38.26	36.78	37.44
4271	NASDAQ	XRAY	Wed, Apr 9, 2008	40.08	40.65	39.47	39.63
4270	NASDAQ	XRAY	Tue, Apr 8, 2008	39.55	40.08	39.50	39.97
4269	NASDAQ	XRAY	Mon, Apr 7, 2008	39.81	40.00	39.43	39.71
4268	NASDAQ	XRAY	Fri, Apr 4, 2008	39.59	39.84	39.17	39.78
4267	NASDAQ	XRAY	Thu, Apr 3, 2008	39.52	40.24	39.17	39.37
4266	NASDAQ	XRAY	Wed, Apr 2, 2008	39.82	40.24	39.60	40.09
4265	NASDAQ	XRAY	Tue, Apr 1, 2008	38.96	39.99	38.61	39.99
4264	NASDAQ	XRAY	Mon, Mar 31, 2008	38.83	38.90	38.04	38.60
4263	NASDAQ	XRAY	Fri, Mar 28, 2008	38.71	39.10	38.42	38.68
4262	NASDAQ	XRAY	Thu, Mar 27, 2008	37.48	38.58	37.09	38.41
4261	NASDAQ	XRAY	Wed, Mar 26, 2008	37.75	37.92	37.09	37.25
4260	NASDAQ	XRAY	Tue, Mar 25, 2008	37.63	38.10	37.55	37.90
4259	NASDAQ	XRAY	Mon, Mar 24, 2008	36.58	37.93	36.51	37.67
4258	NASDAQ	XRAY	Thu, Mar 20, 2008	36.30	37.00	36.27	36.87
4257	NASDAQ	XRAY	Wed, Mar 19, 2008	36.61	37.30	36.27	36.27
4256	NASDAQ	XRAY	Tue, Mar 18, 2008	36.60	36.70	36.07	36.64
4255	NASDAQ	XRAY	Mon, Mar 17, 2008	36.46	37.00	36.25	36.45
4254	NASDAQ	XRAY	Fri, Mar 14, 2008	36.85	37.61	36.62	36.89
4253	NASDAQ	XRAY	Thu, Mar 13, 2008	37.01	37.54	36.90	37.47
4252	NASDAQ	XRAY	Wed, Mar 12, 2008	37.27	37.88	37.27	37.55
4251	NASDAQ	XRAY	Tue, Mar 11, 2008	37.67	37.88	36.76	37.32
4250	NASDAQ	XRAY	Mon, Mar 10, 2008	38.75	38.85	37.58	37.58
4249	NASDAQ	XRAY	Fri, Mar 7, 2008	38.51	38.92	38.25	38.74
4248	NASDAQ	XRAY	Thu, Mar 6, 2008	38.91	39.35	38.67	38.67
4247	NASDAQ	XRAY	Wed, Mar 5, 2008	39.43	39.57	38.75	39.02
4246	NASDAQ	XRAY	Tue, Mar 4, 2008	39.30	39.49	38.86	39.26
4245	NASDAQ	XRAY	Mon, Mar 3, 2008	39.04	39.41	38.75	39.39
4244	NASDAQ	XRAY	Fri, Feb 29, 2008	39.65	39.65	38.75	39.04
4243	NASDAQ	XRAY	Thu, Feb 28, 2008	39.72	40.36	39.51	40.15
4242	NASDAQ	XRAY	Wed, Feb 27, 2008	39.55	40.10	39.37	39.96
4241	NASDAQ	XRAY	Tue, Feb 26, 2008	39.55	40.06	39.38	39.75
4240	NASDAQ	XRAY	Mon, Feb 25, 2008	39.07	39.80	39.07	39.66
4239	NASDAQ	XRAY	Fri, Feb 22, 2008	39.50	39.56	38.71	39.20
4238	NASDAQ	XRAY	Thu, Feb 21, 2008	40.15	40.18	39.18	39.27
4237	NASDAQ	XRAY	Wed, Feb 20, 2008	39.63	40.13	39.34	40.04
4236	NASDAQ	XRAY	Tue, Feb 19, 2008	39.85	40.03	39.53	39.61
4235	NASDAQ	XRAY	Fri, Feb 15, 2008	39.86	40.10	39.10	39.37
4234	NASDAQ	XRAY	Thu, Feb 14, 2008	40.45	40.95	39.94	40.04
4233	NASDAQ	XRAY	Wed, Feb 13, 2008	40.92	41.46	40.31	40.47
4232	NASDAQ	XRAY	Tue, Feb 12, 2008	40.84	40.95	40.50	40.72
4231	NASDAQ	XRAY	Mon, Feb 11, 2008	41.00	41.03	40.40	40.55
4230	NASDAQ	XRAY	Fri, Feb 8, 2008	40.85	41.94	40.75	41.05
4229	NASDAQ	XRAY	Thu, Feb 7, 2008	39.70	40.92	39.60	40.92
4228	NASDAQ	XRAY	Wed, Feb 6, 2008	41.48	42.11	39.60	39.71
4227	NASDAQ	XRAY	Tue, Feb 5, 2008	40.51	40.81	39.98	40.01
4226	NASDAQ	XRAY	Mon, Feb 4, 2008	41.37	41.57	40.67	41.13
4225	NASDAQ	XRAY	Fri, Feb 1, 2008	41.36	42.00	40.83	41.18
4224	NASDAQ	XRAY	Thu, Jan 31, 2008	41.05	41.73	40.92	41.31
4223	NASDAQ	XRAY	Wed, Jan 30, 2008	41.99	42.16	41.12	41.40
4222	NASDAQ	XRAY	Tue, Jan 29, 2008	41.96	42.67	41.81	42.43
4221	NASDAQ	XRAY	Mon, Jan 28, 2008	41.48	41.90	41.31	41.70
4220	NASDAQ	XRAY	Fri, Jan 25, 2008	43.20	43.20	41.22	41.31
4219	NASDAQ	XRAY	Thu, Jan 24, 2008	41.70	43.08	41.15	43.06
4218	NASDAQ	XRAY	Wed, Jan 23, 2008	42.37	43.10	41.58	42.51
4217	NASDAQ	XRAY	Tue, Jan 22, 2008	43.78	44.22	42.42	43.10
4216	NASDAQ	XRAY	Fri, Jan 18, 2008	44.91	45.55	44.51	44.89
4215	NASDAQ	XRAY	Thu, Jan 17, 2008	46.35	46.76	45.34	45.36
4214	NASDAQ	XRAY	Wed, Jan 16, 2008	45.52	46.73	45.52	46.34
4213	NASDAQ	XRAY	Tue, Jan 15, 2008	45.46	45.60	44.99	45.23
4212	NASDAQ	XRAY	Mon, Jan 14, 2008	46.80	46.95	45.59	45.93
4211	NASDAQ	XRAY	Fri, Jan 11, 2008	46.45	47.06	46.27	46.65
4210	NASDAQ	XRAY	Thu, Jan 10, 2008	45.55	46.60	45.38	46.29
4209	NASDAQ	XRAY	Wed, Jan 9, 2008	44.60	45.85	44.60	45.81
4208	NASDAQ	XRAY	Tue, Jan 8, 2008	44.53	45.00	43.55	44.56
4207	NASDAQ	XRAY	Mon, Jan 7, 2008	43.25	44.65	43.10	44.32
4206	NASDAQ	XRAY	Fri, Jan 4, 2008	43.93	44.47	43.24	43.28
4205	NASDAQ	XRAY	Thu, Jan 3, 2008	43.85	44.40	43.67	44.13
4204	NASDAQ	XRAY	Wed, Jan 2, 2008	44.93	45.40	43.49	43.72
4203	NASDAQ	XRAY	Mon, Dec 31, 2007	44.96	45.38	44.71	45.02
4202	NASDAQ	XRAY	Fri, Dec 28, 2007	45.20	45.48	44.92	45.11
4201	NASDAQ	XRAY	Thu, Dec 27, 2007	45.48	45.82	44.91	45.11
4200	NASDAQ	XRAY	Wed, Dec 26, 2007	45.37	45.80	45.15	45.30
4199	NASDAQ	XRAY	Mon, Dec 24, 2007	45.27	45.75	45.17	45.72
4198	NASDAQ	XRAY	Fri, Dec 21, 2007	46.29	46.34	45.15	45.58
4197	NASDAQ	XRAY	Thu, Dec 20, 2007	44.70	45.04	44.36	45.00
4196	NASDAQ	XRAY	Wed, Dec 19, 2007	44.66	44.69	44.19	44.21
4195	NASDAQ	XRAY	Tue, Dec 18, 2007	45.16	45.30	44.19	44.43
4194	NASDAQ	XRAY	Mon, Dec 17, 2007	45.55	45.66	44.59	44.59
4193	NASDAQ	XRAY	Fri, Dec 14, 2007	46.39	46.56	45.50	45.52
4192	NASDAQ	XRAY	Thu, Dec 13, 2007	46.24	47.84	46.02	46.19
4191	NASDAQ	XRAY	Wed, Dec 12, 2007	44.70	45.14	44.21	44.84
4190	NASDAQ	XRAY	Tue, Dec 11, 2007	44.96	45.40	44.25	44.41
4189	NASDAQ	XRAY	Mon, Dec 10, 2007	44.79	45.21	44.66	45.15
4188	NASDAQ	XRAY	Fri, Dec 7, 2007	43.97	44.96	43.78	44.50
4187	NASDAQ	XRAY	Thu, Dec 6, 2007	43.45	44.25	43.07	43.90
4186	NASDAQ	XRAY	Wed, Dec 5, 2007	42.86	43.45	42.57	43.40
4185	NASDAQ	XRAY	Tue, Dec 4, 2007	42.02	43.05	41.57	42.47
4184	NASDAQ	XRAY	Mon, Dec 3, 2007	42.70	42.83	42.25	42.28
4183	NASDAQ	XRAY	Fri, Nov 30, 2007	42.78	42.83	42.31	42.78
4182	NASDAQ	XRAY	Thu, Nov 29, 2007	42.05	42.84	41.76	42.64
4181	NASDAQ	XRAY	Wed, Nov 28, 2007	41.42	42.29	41.00	42.27
4180	NASDAQ	XRAY	Tue, Nov 27, 2007	40.27	41.42	40.19	41.42
4179	NASDAQ	XRAY	Mon, Nov 26, 2007	40.80	40.98	40.06	40.06
4178	NASDAQ	XRAY	Fri, Nov 23, 2007	41.18	41.26	40.72	40.77
4177	NASDAQ	XRAY	Wed, Nov 21, 2007	41.58	42.12	41.04	41.10
4176	NASDAQ	XRAY	Tue, Nov 20, 2007	42.34	42.61	41.67	42.17
4175	NASDAQ	XRAY	Mon, Nov 19, 2007	42.21	42.41	41.96	42.19
4174	NASDAQ	XRAY	Fri, Nov 16, 2007	42.25	42.47	41.72	42.30
4173	NASDAQ	XRAY	Thu, Nov 15, 2007	42.28	42.69	41.95	42.04
4172	NASDAQ	XRAY	Wed, Nov 14, 2007	42.27	42.48	41.41	42.26
4171	NASDAQ	XRAY	Tue, Nov 13, 2007	42.08	42.34	41.12	41.99
4170	NASDAQ	XRAY	Mon, Nov 12, 2007	42.47	42.70	41.81	41.97
4169	NASDAQ	XRAY	Fri, Nov 9, 2007	43.54	44.10	42.46	42.46
4168	NASDAQ	XRAY	Thu, Nov 8, 2007	43.46	44.32	42.82	43.99
4167	NASDAQ	XRAY	Wed, Nov 7, 2007	43.25	43.98	43.04	43.09
4166	NASDAQ	XRAY	Tue, Nov 6, 2007	44.80	44.83	43.44	43.80
4165	NASDAQ	XRAY	Mon, Nov 5, 2007	44.08	44.83	43.69	44.58
4164	NASDAQ	XRAY	Fri, Nov 2, 2007	44.78	45.00	44.16	44.66
4163	NASDAQ	XRAY	Thu, Nov 1, 2007	41.96	46.15	41.96	44.44
4162	NASDAQ	XRAY	Wed, Oct 31, 2007	41.48	41.64	41.27	41.48
4161	NASDAQ	XRAY	Tue, Oct 30, 2007	41.68	41.93	41.27	41.44
4160	NASDAQ	XRAY	Mon, Oct 29, 2007	41.97	42.15	41.68	41.82
4159	NASDAQ	XRAY	Fri, Oct 26, 2007	42.20	42.37	41.67	41.95
4158	NASDAQ	XRAY	Thu, Oct 25, 2007	41.55	42.40	41.55	41.93
4157	NASDAQ	XRAY	Wed, Oct 24, 2007	41.55	41.71	40.96	41.70
4156	NASDAQ	XRAY	Tue, Oct 23, 2007	41.50	41.74	40.22	41.61
4155	NASDAQ	XRAY	Mon, Oct 22, 2007	41.53	41.88	41.00	41.65
4154	NASDAQ	XRAY	Fri, Oct 19, 2007	42.48	42.48	41.53	41.58
4153	NASDAQ	XRAY	Thu, Oct 18, 2007	42.00	42.55	41.92	42.39
4152	NASDAQ	XRAY	Wed, Oct 17, 2007	42.64	42.64	41.44	41.97
4151	NASDAQ	XRAY	Tue, Oct 16, 2007	42.15	42.73	41.82	42.65
4150	NASDAQ	XRAY	Mon, Oct 15, 2007	42.57	43.29	41.49	41.92
4149	NASDAQ	XRAY	Fri, Oct 12, 2007	42.83	43.47	42.56	43.42
4148	NASDAQ	XRAY	Thu, Oct 11, 2007	43.13	43.17	42.26	42.54
4147	NASDAQ	XRAY	Wed, Oct 10, 2007	42.97	43.10	42.50	42.81
4146	NASDAQ	XRAY	Tue, Oct 9, 2007	42.26	43.06	42.11	42.97
4145	NASDAQ	XRAY	Mon, Oct 8, 2007	41.37	42.28	41.06	42.25
4144	NASDAQ	XRAY	Fri, Oct 5, 2007	41.32	41.50	40.99	41.34
4143	NASDAQ	XRAY	Thu, Oct 4, 2007	41.38	41.85	41.13	41.24
4142	NASDAQ	XRAY	Wed, Oct 3, 2007	41.82	42.13	41.36	41.43
4141	NASDAQ	XRAY	Tue, Oct 2, 2007	42.15	42.16	41.60	41.80
4140	NASDAQ	XRAY	Mon, Oct 1, 2007	41.78	42.34	41.68	42.00
4139	NASDAQ	XRAY	Fri, Sep 28, 2007	41.77	41.90	41.39	41.64
4138	NASDAQ	XRAY	Thu, Sep 27, 2007	41.17	41.58	40.56	41.58
4137	NASDAQ	XRAY	Wed, Sep 26, 2007	41.35	41.35	40.62	40.89
4136	NASDAQ	XRAY	Tue, Sep 25, 2007	41.23	41.80	40.84	41.05
4135	NASDAQ	XRAY	Mon, Sep 24, 2007	41.51	41.56	40.81	41.35
4134	NASDAQ	XRAY	Fri, Sep 21, 2007	41.18	41.74	41.18	41.49
4133	NASDAQ	XRAY	Thu, Sep 20, 2007	41.08	41.73	41.04	41.41
4132	NASDAQ	XRAY	Wed, Sep 19, 2007	40.96	41.45	40.80	41.24
4131	NASDAQ	XRAY	Tue, Sep 18, 2007	40.71	41.02	40.40	40.80
4130	NASDAQ	XRAY	Mon, Sep 17, 2007	40.36	40.66	40.10	40.39
4129	NASDAQ	XRAY	Fri, Sep 14, 2007	40.00	40.74	39.91	40.50
4128	NASDAQ	XRAY	Thu, Sep 13, 2007	40.34	40.39	39.75	39.95
4127	NASDAQ	XRAY	Wed, Sep 12, 2007	39.88	40.48	39.81	40.03
4126	NASDAQ	XRAY	Tue, Sep 11, 2007	41.34	41.41	39.96	40.13
4125	NASDAQ	XRAY	Mon, Sep 10, 2007	40.49	41.42	40.42	41.18
4124	NASDAQ	XRAY	Fri, Sep 7, 2007	40.27	40.95	40.16	40.26
4123	NASDAQ	XRAY	Thu, Sep 6, 2007	40.55	41.08	40.41	40.55
4122	NASDAQ	XRAY	Wed, Sep 5, 2007	39.56	40.46	39.49	40.37
4121	NASDAQ	XRAY	Tue, Sep 4, 2007	39.47	39.67	39.23	39.64
4120	NASDAQ	XRAY	Fri, Aug 31, 2007	39.45	39.45	38.95	39.38
4119	NASDAQ	XRAY	Thu, Aug 30, 2007	39.00	39.57	38.94	39.26
4118	NASDAQ	XRAY	Wed, Aug 29, 2007	38.53	39.08	38.03	39.00
4117	NASDAQ	XRAY	Tue, Aug 28, 2007	38.22	38.71	38.12	38.36
4116	NASDAQ	XRAY	Mon, Aug 27, 2007	38.25	38.61	38.01	38.33
4115	NASDAQ	XRAY	Fri, Aug 24, 2007	37.78	38.33	37.48	38.32
4114	NASDAQ	XRAY	Thu, Aug 23, 2007	37.79	37.97	37.44	37.74
4113	NASDAQ	XRAY	Wed, Aug 22, 2007	37.40	37.75	36.80	37.61
4112	NASDAQ	XRAY	Tue, Aug 21, 2007	36.48	37.17	36.43	36.97
4111	NASDAQ	XRAY	Mon, Aug 20, 2007	37.26	37.30	36.26	36.74
4110	NASDAQ	XRAY	Fri, Aug 17, 2007	36.74	37.30	36.50	37.18
4109	NASDAQ	XRAY	Thu, Aug 16, 2007	37.00	37.91	36.66	36.92
4108	NASDAQ	XRAY	Wed, Aug 15, 2007	38.22	38.58	37.00	37.05
4107	NASDAQ	XRAY	Tue, Aug 14, 2007	37.58	38.58	37.50	38.40
4106	NASDAQ	XRAY	Mon, Aug 13, 2007	37.40	38.76	37.25	37.59
4105	NASDAQ	XRAY	Fri, Aug 10, 2007	35.59	37.93	35.35	37.23
4104	NASDAQ	XRAY	Thu, Aug 9, 2007	37.35	37.60	35.32	35.32
4103	NASDAQ	XRAY	Wed, Aug 8, 2007	38.03	38.12	36.80	37.29
4102	NASDAQ	XRAY	Tue, Aug 7, 2007	37.75	38.28	37.46	37.88
4101	NASDAQ	XRAY	Mon, Aug 6, 2007	37.34	38.11	37.19	38.01
4100	NASDAQ	XRAY	Fri, Aug 3, 2007	37.00	37.98	36.89	37.19
4099	NASDAQ	XRAY	Thu, Aug 2, 2007	37.28	37.64	36.99	37.08
4098	NASDAQ	XRAY	Wed, Aug 1, 2007	37.14	37.51	36.40	37.26
4097	NASDAQ	XRAY	Tue, Jul 31, 2007	37.25	37.54	36.49	36.49
4096	NASDAQ	XRAY	Mon, Jul 30, 2007	36.34	37.26	35.79	37.01
4095	NASDAQ	XRAY	Fri, Jul 27, 2007	36.99	37.07	36.24	36.42
4094	NASDAQ	XRAY	Thu, Jul 26, 2007	37.80	38.02	36.51	36.79
4093	NASDAQ	XRAY	Wed, Jul 25, 2007	38.36	38.75	37.99	38.35
4092	NASDAQ	XRAY	Tue, Jul 24, 2007	38.42	38.68	37.94	38.10
4091	NASDAQ	XRAY	Mon, Jul 23, 2007	38.12	38.54	37.91	38.42
4090	NASDAQ	XRAY	Fri, Jul 20, 2007	38.55	38.58	37.84	38.06
4089	NASDAQ	XRAY	Thu, Jul 19, 2007	38.63	38.65	38.05	38.52
4088	NASDAQ	XRAY	Wed, Jul 18, 2007	38.19	38.74	38.19	38.68
4087	NASDAQ	XRAY	Tue, Jul 17, 2007	38.49	38.54	38.19	38.25
4086	NASDAQ	XRAY	Mon, Jul 16, 2007	38.79	38.79	38.38	38.62
4085	NASDAQ	XRAY	Fri, Jul 13, 2007	39.05	39.05	38.64	38.79
4084	NASDAQ	XRAY	Thu, Jul 12, 2007	39.19	39.30	38.84	39.01
4083	NASDAQ	XRAY	Wed, Jul 11, 2007	38.79	39.17	38.62	39.16
4082	NASDAQ	XRAY	Tue, Jul 10, 2007	39.10	39.28	38.76	38.94
4081	NASDAQ	XRAY	Mon, Jul 9, 2007	39.01	39.26	38.92	39.23
4080	NASDAQ	XRAY	Fri, Jul 6, 2007	38.89	39.11	38.59	39.08
4079	NASDAQ	XRAY	Thu, Jul 5, 2007	38.72	38.96	38.52	38.89
4078	NASDAQ	XRAY	Tue, Jul 3, 2007	38.89	39.06	38.47	38.72
4077	NASDAQ	XRAY	Mon, Jul 2, 2007	38.47	39.02	38.33	38.88
4076	NASDAQ	XRAY	Fri, Jun 29, 2007	38.25	38.39	38.01	38.26
4075	NASDAQ	XRAY	Thu, Jun 28, 2007	38.36	38.73	38.18	38.28
4074	NASDAQ	XRAY	Wed, Jun 27, 2007	37.69	38.30	37.46	38.29
4073	NASDAQ	XRAY	Tue, Jun 26, 2007	37.50	38.00	37.28	37.87
4072	NASDAQ	XRAY	Mon, Jun 25, 2007	37.13	37.46	36.84	37.32
4071	NASDAQ	XRAY	Fri, Jun 22, 2007	37.08	37.45	36.84	36.99
4070	NASDAQ	XRAY	Thu, Jun 21, 2007	36.47	37.17	36.24	37.06
4069	NASDAQ	XRAY	Wed, Jun 20, 2007	36.63	37.03	36.46	36.54
4068	NASDAQ	XRAY	Tue, Jun 19, 2007	36.65	36.92	36.29	36.78
4067	NASDAQ	XRAY	Mon, Jun 18, 2007	36.95	37.14	36.64	36.68
4066	NASDAQ	XRAY	Fri, Jun 15, 2007	37.26	37.50	36.87	36.93
4065	NASDAQ	XRAY	Thu, Jun 14, 2007	36.73	37.44	36.73	36.84
4064	NASDAQ	XRAY	Wed, Jun 13, 2007	36.21	36.75	36.01	36.72
4063	NASDAQ	XRAY	Tue, Jun 12, 2007	35.99	36.34	35.51	36.20
4062	NASDAQ	XRAY	Mon, Jun 11, 2007	36.18	36.20	35.86	35.98
4061	NASDAQ	XRAY	Fri, Jun 8, 2007	35.75	36.28	35.58	36.19
4060	NASDAQ	XRAY	Thu, Jun 7, 2007	36.00	36.20	35.74	35.81
4059	NASDAQ	XRAY	Wed, Jun 6, 2007	36.18	36.42	36.02	36.14
4058	NASDAQ	XRAY	Tue, Jun 5, 2007	36.64	36.76	35.92	36.25
4057	NASDAQ	XRAY	Mon, Jun 4, 2007	36.30	36.99	36.13	36.92
4056	NASDAQ	XRAY	Fri, Jun 1, 2007	36.19	36.58	36.14	36.34
4055	NASDAQ	XRAY	Thu, May 31, 2007	35.97	36.33	35.88	36.15
4054	NASDAQ	XRAY	Wed, May 30, 2007	36.18	36.30	35.68	35.99
4053	NASDAQ	XRAY	Tue, May 29, 2007	35.89	36.47	35.72	36.28
4052	NASDAQ	XRAY	Fri, May 25, 2007	35.78	36.06	35.64	35.94
4051	NASDAQ	XRAY	Thu, May 24, 2007	36.52	36.57	35.73	35.76
4050	NASDAQ	XRAY	Wed, May 23, 2007	36.10	36.57	36.06	36.36
4049	NASDAQ	XRAY	Tue, May 22, 2007	36.11	36.21	35.59	36.10
4048	NASDAQ	XRAY	Mon, May 21, 2007	35.95	36.14	35.64	36.04
4047	NASDAQ	XRAY	Fri, May 18, 2007	35.67	35.98	35.51	35.87
4046	NASDAQ	XRAY	Thu, May 17, 2007	35.92	36.03	35.46	35.66
4045	NASDAQ	XRAY	Wed, May 16, 2007	36.03	36.12	35.55	36.10
4044	NASDAQ	XRAY	Tue, May 15, 2007	36.08	36.49	35.57	35.79
4043	NASDAQ	XRAY	Mon, May 14, 2007	36.05	36.23	35.67	35.97
4042	NASDAQ	XRAY	Fri, May 11, 2007	36.16	36.37	35.53	35.90
4041	NASDAQ	XRAY	Thu, May 10, 2007	36.00	36.32	35.69	35.94
4040	NASDAQ	XRAY	Wed, May 9, 2007	36.29	36.52	36.05	36.12
4039	NASDAQ	XRAY	Tue, May 8, 2007	36.33	36.63	35.77	36.56
4038	NASDAQ	XRAY	Mon, May 7, 2007	36.81	36.85	36.43	36.47
4037	NASDAQ	XRAY	Fri, May 4, 2007	36.90	36.93	36.32	36.75
4036	NASDAQ	XRAY	Thu, May 3, 2007	36.90	36.98	36.38	36.73
4035	NASDAQ	XRAY	Wed, May 2, 2007	36.34	38.16	36.21	37.06
4034	NASDAQ	XRAY	Tue, May 1, 2007	34.08	36.61	34.03	36.04
4033	NASDAQ	XRAY	Mon, Apr 30, 2007	33.48	33.55	33.35	33.41
4032	NASDAQ	XRAY	Fri, Apr 27, 2007	33.33	33.57	32.55	33.46
4031	NASDAQ	XRAY	Thu, Apr 26, 2007	33.40	33.58	33.19	33.34
4030	NASDAQ	XRAY	Wed, Apr 25, 2007	33.07	33.49	32.91	33.25
4029	NASDAQ	XRAY	Tue, Apr 24, 2007	33.11	33.25	32.78	33.08
4028	NASDAQ	XRAY	Mon, Apr 23, 2007	33.02	33.18	32.87	33.05
4027	NASDAQ	XRAY	Fri, Apr 20, 2007	33.19	33.45	32.93	33.09
4026	NASDAQ	XRAY	Thu, Apr 19, 2007	33.06	33.06	32.50	32.83
4025	NASDAQ	XRAY	Wed, Apr 18, 2007	33.34	33.49	33.09	33.21
4024	NASDAQ	XRAY	Tue, Apr 17, 2007	33.49	33.58	33.28	33.46
4023	NASDAQ	XRAY	Mon, Apr 16, 2007	33.30	33.59	33.13	33.54
4022	NASDAQ	XRAY	Fri, Apr 13, 2007	33.37	33.40	33.00	33.29
4021	NASDAQ	XRAY	Thu, Apr 12, 2007	32.95	33.34	32.71	33.34
4020	NASDAQ	XRAY	Wed, Apr 11, 2007	32.95	33.37	32.75	32.98
4019	NASDAQ	XRAY	Tue, Apr 10, 2007	32.85	33.10	32.70	33.07
4018	NASDAQ	XRAY	Mon, Apr 9, 2007	33.26	33.28	32.94	32.96
4017	NASDAQ	XRAY	Thu, Apr 5, 2007	33.07	33.30	33.02	33.23
4016	NASDAQ	XRAY	Wed, Apr 4, 2007	33.42	33.44	33.00	33.13
4015	NASDAQ	XRAY	Tue, Apr 3, 2007	33.06	33.58	32.93	33.28
4014	NASDAQ	XRAY	Mon, Apr 2, 2007	32.80	33.10	32.53	33.06
4013	NASDAQ	XRAY	Fri, Mar 30, 2007	32.79	32.99	32.65	32.75
4012	NASDAQ	XRAY	Thu, Mar 29, 2007	32.99	33.05	32.57	32.92
4011	NASDAQ	XRAY	Wed, Mar 28, 2007	32.74	33.11	32.60	32.83
4010	NASDAQ	XRAY	Tue, Mar 27, 2007	32.87	32.95	32.59	32.75
4009	NASDAQ	XRAY	Mon, Mar 26, 2007	33.00	33.04	32.75	32.98
4008	NASDAQ	XRAY	Fri, Mar 23, 2007	33.15	33.25	32.90	33.01
4007	NASDAQ	XRAY	Thu, Mar 22, 2007	32.96	33.35	32.80	33.01
4006	NASDAQ	XRAY	Wed, Mar 21, 2007	32.39	33.14	32.04	33.14
4005	NASDAQ	XRAY	Tue, Mar 20, 2007	32.28	32.42	32.15	32.39
4004	NASDAQ	XRAY	Mon, Mar 19, 2007	32.01	32.37	31.86	32.28
4003	NASDAQ	XRAY	Fri, Mar 16, 2007	31.83	31.96	31.60	31.76
4002	NASDAQ	XRAY	Thu, Mar 15, 2007	31.71	32.04	31.50	31.90
4001	NASDAQ	XRAY	Wed, Mar 14, 2007	31.00	31.69	30.97	31.58
4000	NASDAQ	XRAY	Tue, Mar 13, 2007	31.31	31.96	31.09	31.11
3999	NASDAQ	XRAY	Mon, Mar 12, 2007	31.10	31.77	31.10	31.49
3998	NASDAQ	XRAY	Fri, Mar 9, 2007	31.42	31.48	31.08	31.28
3997	NASDAQ	XRAY	Thu, Mar 8, 2007	30.83	31.38	30.67	31.22
3996	NASDAQ	XRAY	Wed, Mar 7, 2007	30.94	31.06	30.61	30.71
3995	NASDAQ	XRAY	Tue, Mar 6, 2007	30.58	31.15	30.50	31.07
3994	NASDAQ	XRAY	Mon, Mar 5, 2007	30.80	31.05	30.49	30.56
3993	NASDAQ	XRAY	Fri, Mar 2, 2007	31.28	31.42	30.61	30.80
3992	NASDAQ	XRAY	Thu, Mar 1, 2007	31.19	31.58	30.64	31.31
3991	NASDAQ	XRAY	Wed, Feb 28, 2007	31.40	31.83	31.05	31.54
3990	NASDAQ	XRAY	Tue, Feb 27, 2007	32.55	32.84	31.69	31.95
3989	NASDAQ	XRAY	Mon, Feb 26, 2007	32.70	32.98	32.59	32.76
3988	NASDAQ	XRAY	Fri, Feb 23, 2007	32.60	32.73	32.28	32.57
3987	NASDAQ	XRAY	Thu, Feb 22, 2007	32.65	32.78	32.32	32.53
3986	NASDAQ	XRAY	Wed, Feb 21, 2007	32.67	32.91	32.54	32.72
3985	NASDAQ	XRAY	Tue, Feb 20, 2007	32.82	32.83	32.25	32.64
3984	NASDAQ	XRAY	Fri, Feb 16, 2007	32.97	32.97	32.36	32.82
3983	NASDAQ	XRAY	Thu, Feb 15, 2007	32.89	33.04	32.72	32.94
3982	NASDAQ	XRAY	Wed, Feb 14, 2007	32.95	33.29	32.81	33.03
3981	NASDAQ	XRAY	Tue, Feb 13, 2007	32.35	33.08	32.35	32.82
3980	NASDAQ	XRAY	Mon, Feb 12, 2007	32.56	32.85	31.93	32.35
3979	NASDAQ	XRAY	Fri, Feb 9, 2007	32.71	33.20	32.23	32.44
3978	NASDAQ	XRAY	Thu, Feb 8, 2007	32.19	33.29	32.19	32.73
3977	NASDAQ	XRAY	Wed, Feb 7, 2007	31.75	32.83	31.70	32.14
3976	NASDAQ	XRAY	Tue, Feb 6, 2007	30.67	31.15	30.49	30.83
3975	NASDAQ	XRAY	Mon, Feb 5, 2007	30.71	30.90	30.49	30.76
3974	NASDAQ	XRAY	Fri, Feb 2, 2007	30.82	31.20	30.72	30.87
3973	NASDAQ	XRAY	Thu, Feb 1, 2007	31.01	31.13	30.79	30.81
3972	NASDAQ	XRAY	Wed, Jan 31, 2007	30.79	31.00	30.58	30.84
3971	NASDAQ	XRAY	Tue, Jan 30, 2007	30.45	30.88	30.30	30.68
3970	NASDAQ	XRAY	Mon, Jan 29, 2007	30.05	30.62	30.05	30.53
3969	NASDAQ	XRAY	Fri, Jan 26, 2007	29.81	30.53	29.58	30.29
3968	NASDAQ	XRAY	Thu, Jan 25, 2007	30.22	30.22	29.55	29.81
3967	NASDAQ	XRAY	Wed, Jan 24, 2007	29.81	30.28	29.75	30.17
3966	NASDAQ	XRAY	Tue, Jan 23, 2007	29.85	30.10	29.73	29.79
3965	NASDAQ	XRAY	Mon, Jan 22, 2007	30.99	30.99	29.89	29.97
3964	NASDAQ	XRAY	Fri, Jan 19, 2007	31.03	31.33	30.30	30.94
3963	NASDAQ	XRAY	Thu, Jan 18, 2007	31.99	32.00	31.50	31.67
3962	NASDAQ	XRAY	Wed, Jan 17, 2007	31.77	32.10	31.75	31.99
3961	NASDAQ	XRAY	Tue, Jan 16, 2007	32.25	32.33	31.62	31.83
3960	NASDAQ	XRAY	Fri, Jan 12, 2007	31.31	32.58	31.30	32.17
3959	NASDAQ	XRAY	Thu, Jan 11, 2007	30.63	30.99	30.53	30.82
3958	NASDAQ	XRAY	Wed, Jan 10, 2007	30.04	30.50	29.93	30.41
3957	NASDAQ	XRAY	Tue, Jan 9, 2007	30.17	30.61	30.17	30.26
3956	NASDAQ	XRAY	Mon, Jan 8, 2007	30.08	30.31	29.95	30.25
3955	NASDAQ	XRAY	Fri, Jan 5, 2007	30.09	30.24	29.90	30.08
3954	NASDAQ	XRAY	Thu, Jan 4, 2007	29.98	30.17	29.50	30.08
3953	NASDAQ	XRAY	Wed, Jan 3, 2007	30.06	30.47	29.44	29.99
3952	NASDAQ	XRAY	Fri, Dec 29, 2006	29.98	30.18	29.74	29.85
3951	NASDAQ	XRAY	Thu, Dec 28, 2006	30.24	30.36	30.08	30.08
3950	NASDAQ	XRAY	Wed, Dec 27, 2006	30.22	30.53	30.00	30.21
3949	NASDAQ	XRAY	Tue, Dec 26, 2006	29.71	30.58	29.63	30.26
3948	NASDAQ	XRAY	Fri, Dec 22, 2006	30.00	30.21	29.66	29.74
3947	NASDAQ	XRAY	Thu, Dec 21, 2006	30.11	30.50	29.75	30.05
3946	NASDAQ	XRAY	Wed, Dec 20, 2006	30.29	30.53	30.03	30.12
3945	NASDAQ	XRAY	Tue, Dec 19, 2006	30.46	30.70	30.09	30.34
3944	NASDAQ	XRAY	Mon, Dec 18, 2006	31.07	31.07	30.45	30.55
3943	NASDAQ	XRAY	Fri, Dec 15, 2006	30.94	31.31	30.91	30.94
3942	NASDAQ	XRAY	Thu, Dec 14, 2006	31.27	31.34	30.93	30.99
3941	NASDAQ	XRAY	Wed, Dec 13, 2006	31.39	31.54	30.77	31.00
3940	NASDAQ	XRAY	Tue, Dec 12, 2006	31.53	31.56	31.07	31.36
3939	NASDAQ	XRAY	Mon, Dec 11, 2006	31.30	31.76	31.25	31.54
3938	NASDAQ	XRAY	Fri, Dec 8, 2006	31.67	32.01	31.43	31.80
3937	NASDAQ	XRAY	Thu, Dec 7, 2006	32.01	32.27	31.56	31.66
3936	NASDAQ	XRAY	Wed, Dec 6, 2006	32.19	32.35	31.92	32.05
3935	NASDAQ	XRAY	Tue, Dec 5, 2006	32.42	32.50	31.83	32.22
3934	NASDAQ	XRAY	Mon, Dec 4, 2006	32.04	32.48	31.84	32.26
3933	NASDAQ	XRAY	Fri, Dec 1, 2006	32.03	32.13	31.52	31.92
3932	NASDAQ	XRAY	Thu, Nov 30, 2006	31.52	32.01	31.43	31.93
3931	NASDAQ	XRAY	Wed, Nov 29, 2006	31.40	31.83	31.38	31.70
3930	NASDAQ	XRAY	Tue, Nov 28, 2006	31.63	31.79	31.28	31.52
3929	NASDAQ	XRAY	Mon, Nov 27, 2006	31.85	31.92	31.26	31.56
3928	NASDAQ	XRAY	Fri, Nov 24, 2006	32.14	32.25	31.88	31.98
3927	NASDAQ	XRAY	Wed, Nov 22, 2006	32.25	32.26	31.92	32.22
3926	NASDAQ	XRAY	Tue, Nov 21, 2006	31.79	32.28	31.77	32.25
3925	NASDAQ	XRAY	Mon, Nov 20, 2006	32.20	32.26	31.77	31.87
3924	NASDAQ	XRAY	Fri, Nov 17, 2006	31.95	32.21	31.83	32.20
3923	NASDAQ	XRAY	Thu, Nov 16, 2006	31.98	32.01	31.62	32.00
3922	NASDAQ	XRAY	Wed, Nov 15, 2006	31.48	32.01	31.42	31.73
3921	NASDAQ	XRAY	Tue, Nov 14, 2006	31.15	31.54	30.88	31.51
3920	NASDAQ	XRAY	Mon, Nov 13, 2006	31.10	31.17	30.92	31.15
3919	NASDAQ	XRAY	Fri, Nov 10, 2006	31.14	31.25	30.95	31.10
3918	NASDAQ	XRAY	Thu, Nov 9, 2006	31.60	31.60	30.83	31.06
3917	NASDAQ	XRAY	Wed, Nov 8, 2006	31.33	31.64	31.16	31.47
3916	NASDAQ	XRAY	Tue, Nov 7, 2006	31.07	31.72	30.94	31.48
3915	NASDAQ	XRAY	Mon, Nov 6, 2006	30.59	31.32	30.59	31.01
3914	NASDAQ	XRAY	Fri, Nov 3, 2006	31.45	31.80	30.46	30.51
3913	NASDAQ	XRAY	Thu, Nov 2, 2006	30.69	31.84	30.41	31.80
3912	NASDAQ	XRAY	Wed, Nov 1, 2006	31.54	31.76	30.76	30.82
3911	NASDAQ	XRAY	Tue, Oct 31, 2006	31.78	32.03	31.26	31.28
3910	NASDAQ	XRAY	Mon, Oct 30, 2006	31.82	32.00	31.68	31.78
3909	NASDAQ	XRAY	Fri, Oct 27, 2006	32.00	32.22	31.74	31.91
3908	NASDAQ	XRAY	Thu, Oct 26, 2006	32.00	32.28	31.53	32.14
3907	NASDAQ	XRAY	Wed, Oct 25, 2006	32.03	32.38	31.81	32.04
3906	NASDAQ	XRAY	Tue, Oct 24, 2006	32.34	32.50	31.93	32.15
3905	NASDAQ	XRAY	Mon, Oct 23, 2006	32.15	32.68	32.13	32.48
3904	NASDAQ	XRAY	Fri, Oct 20, 2006	31.94	32.34	31.58	32.22
3903	NASDAQ	XRAY	Thu, Oct 19, 2006	31.49	32.10	31.38	32.00
3902	NASDAQ	XRAY	Wed, Oct 18, 2006	31.85	32.10	31.52	31.70
3901	NASDAQ	XRAY	Tue, Oct 17, 2006	32.09	32.24	31.72	31.75
3900	NASDAQ	XRAY	Mon, Oct 16, 2006	32.25	32.36	32.13	32.21
3899	NASDAQ	XRAY	Fri, Oct 13, 2006	32.03	32.31	31.97	32.26
3898	NASDAQ	XRAY	Thu, Oct 12, 2006	32.07	32.20	31.75	32.19
3897	NASDAQ	XRAY	Wed, Oct 11, 2006	32.10	32.12	31.66	31.92
3896	NASDAQ	XRAY	Tue, Oct 10, 2006	31.92	32.06	31.75	32.03
3895	NASDAQ	XRAY	Mon, Oct 9, 2006	31.55	32.01	31.47	31.74
3894	NASDAQ	XRAY	Fri, Oct 6, 2006	31.60	31.72	31.31	31.61
3893	NASDAQ	XRAY	Thu, Oct 5, 2006	31.15	31.63	31.09	31.61
3892	NASDAQ	XRAY	Wed, Oct 4, 2006	30.29	31.73	30.29	31.31
3891	NASDAQ	XRAY	Tue, Oct 3, 2006	30.20	30.69	30.12	30.43
3890	NASDAQ	XRAY	Mon, Oct 2, 2006	30.17	30.61	30.13	30.35
3889	NASDAQ	XRAY	Fri, Sep 29, 2006	29.96	30.55	29.96	30.11
3888	NASDAQ	XRAY	Thu, Sep 28, 2006	30.58	30.66	29.77	30.10
3887	NASDAQ	XRAY	Wed, Sep 27, 2006	31.52	31.72	30.47	30.60
3886	NASDAQ	XRAY	Tue, Sep 26, 2006	32.09	32.15	31.64	31.68
3885	NASDAQ	XRAY	Mon, Sep 25, 2006	31.90	32.15	31.50	32.04
3884	NASDAQ	XRAY	Fri, Sep 22, 2006	32.22	32.30	31.64	31.83
3883	NASDAQ	XRAY	Thu, Sep 21, 2006	32.10	32.45	31.95	32.16
3882	NASDAQ	XRAY	Wed, Sep 20, 2006	31.72	32.10	31.61	31.93
3881	NASDAQ	XRAY	Tue, Sep 19, 2006	31.39	31.61	31.30	31.58
3880	NASDAQ	XRAY	Mon, Sep 18, 2006	31.33	31.59	31.19	31.42
3879	NASDAQ	XRAY	Fri, Sep 15, 2006	31.53	31.62	30.84	31.22
3878	NASDAQ	XRAY	Thu, Sep 14, 2006	31.53	31.55	31.30	31.45
3877	NASDAQ	XRAY	Wed, Sep 13, 2006	32.05	32.06	31.44	31.67
3876	NASDAQ	XRAY	Tue, Sep 12, 2006	32.10	32.29	31.69	32.23
3875	NASDAQ	XRAY	Mon, Sep 11, 2006	31.96	32.22	31.66	32.20
3874	NASDAQ	XRAY	Fri, Sep 8, 2006	32.06	32.38	31.97	32.21
3873	NASDAQ	XRAY	Thu, Sep 7, 2006	32.20	32.47	31.92	32.11
3872	NASDAQ	XRAY	Wed, Sep 6, 2006	32.50	32.61	32.24	32.35
3871	NASDAQ	XRAY	Tue, Sep 5, 2006	32.71	32.99	32.51	32.78
3870	NASDAQ	XRAY	Fri, Sep 1, 2006	32.58	33.04	32.58	32.79
3869	NASDAQ	XRAY	Thu, Aug 31, 2006	32.34	32.90	32.27	32.58
3868	NASDAQ	XRAY	Wed, Aug 30, 2006	32.31	32.61	31.91	32.20
3867	NASDAQ	XRAY	Tue, Aug 29, 2006	32.70	32.88	32.09	32.20
3866	NASDAQ	XRAY	Mon, Aug 28, 2006	32.25	32.88	32.08	32.73
3865	NASDAQ	XRAY	Fri, Aug 25, 2006	32.31	32.61	32.17	32.35
3864	NASDAQ	XRAY	Thu, Aug 24, 2006	32.54	32.55	32.10	32.28
3863	NASDAQ	XRAY	Wed, Aug 23, 2006	32.89	33.17	32.20	32.30
3862	NASDAQ	XRAY	Tue, Aug 22, 2006	33.09	33.18	32.69	32.76
3861	NASDAQ	XRAY	Mon, Aug 21, 2006	32.88	33.40	32.87	33.17
3860	NASDAQ	XRAY	Fri, Aug 18, 2006	33.10	33.38	32.73	33.06
3859	NASDAQ	XRAY	Thu, Aug 17, 2006	33.10	33.76	32.86	33.08
3858	NASDAQ	XRAY	Wed, Aug 16, 2006	32.87	33.15	32.57	33.10
3857	NASDAQ	XRAY	Tue, Aug 15, 2006	32.29	32.87	32.20	32.71
3856	NASDAQ	XRAY	Mon, Aug 14, 2006	32.02	32.40	31.81	31.84
3855	NASDAQ	XRAY	Fri, Aug 11, 2006	31.85	31.92	31.46	31.88
3854	NASDAQ	XRAY	Thu, Aug 10, 2006	31.51	32.09	31.51	31.87
3853	NASDAQ	XRAY	Wed, Aug 9, 2006	31.78	32.09	31.61	31.68
3852	NASDAQ	XRAY	Tue, Aug 8, 2006	31.95	32.01	31.45	31.63
3851	NASDAQ	XRAY	Mon, Aug 7, 2006	31.75	31.94	31.45	31.71
3850	NASDAQ	XRAY	Fri, Aug 4, 2006	31.71	32.12	31.50	31.69
3849	NASDAQ	XRAY	Thu, Aug 3, 2006	31.52	31.74	31.02	31.50
3848	NASDAQ	XRAY	Wed, Aug 2, 2006	31.15	31.82	31.11	31.45
3847	NASDAQ	XRAY	Tue, Aug 1, 2006	30.92	31.27	30.75	31.16
3846	NASDAQ	XRAY	Mon, Jul 31, 2006	31.26	31.35	30.84	31.30
3845	NASDAQ	XRAY	Fri, Jul 28, 2006	31.05	31.60	30.80	31.40
3844	NASDAQ	XRAY	Thu, Jul 27, 2006	30.94	31.05	30.56	30.78
3843	NASDAQ	XRAY	Wed, Jul 26, 2006	30.50	30.85	29.82	30.74
3842	NASDAQ	XRAY	Tue, Jul 25, 2006	30.41	30.65	30.17	30.47
3841	NASDAQ	XRAY	Mon, Jul 24, 2006	30.12	30.50	30.11	30.50
3840	NASDAQ	XRAY	Fri, Jul 21, 2006	29.93	30.25	29.92	30.14
3839	NASDAQ	XRAY	Thu, Jul 20, 2006	30.36	30.48	29.64	30.16
3838	NASDAQ	XRAY	Wed, Jul 19, 2006	29.60	30.78	29.49	30.46
3837	NASDAQ	XRAY	Tue, Jul 18, 2006	29.72	29.90	29.12	29.55
3836	NASDAQ	XRAY	Mon, Jul 17, 2006	29.15	29.38	28.99	29.23
3835	NASDAQ	XRAY	Fri, Jul 14, 2006	29.37	29.44	29.00	29.18
3834	NASDAQ	XRAY	Thu, Jul 13, 2006	29.76	29.84	29.47	29.48
3833	NASDAQ	XRAY	Wed, Jul 12, 2006	29.95	30.10	29.77	29.79
3832	NASDAQ	XRAY	Tue, Jul 11, 2006	30.02	30.38	29.97	30.10
3831	NASDAQ	XRAY	Mon, Jul 10, 2006	29.89	30.30	29.89	30.13
3830	NASDAQ	XRAY	Fri, Jul 7, 2006	29.92	30.04	29.80	29.93
3829	NASDAQ	XRAY	Thu, Jul 6, 2006	29.82	30.19	29.81	30.02
3828	NASDAQ	XRAY	Wed, Jul 5, 2006	30.38	30.42	29.70	29.90
3827	NASDAQ	XRAY	Mon, Jul 3, 2006	30.32	30.38	30.14	30.36
3826	NASDAQ	XRAY	Fri, Jun 30, 2006	30.70	30.89	30.22	30.30
3825	NASDAQ	XRAY	Thu, Jun 29, 2006	30.25	30.80	29.85	30.80
3824	NASDAQ	XRAY	Wed, Jun 28, 2006	29.99	30.07	29.86	30.01
3823	NASDAQ	XRAY	Tue, Jun 27, 2006	30.25	30.25	29.75	29.91
3822	NASDAQ	XRAY	Mon, Jun 26, 2006	30.21	30.34	30.00	30.17
3821	NASDAQ	XRAY	Fri, Jun 23, 2006	29.85	30.21	29.59	30.14
3820	NASDAQ	XRAY	Thu, Jun 22, 2006	30.09	30.17	29.82	29.93
3819	NASDAQ	XRAY	Wed, Jun 21, 2006	29.99	30.50	29.80	30.18
3818	NASDAQ	XRAY	Tue, Jun 20, 2006	29.48	30.02	29.43	29.84
3817	NASDAQ	XRAY	Mon, Jun 19, 2006	29.91	29.96	29.41	29.52
3816	NASDAQ	XRAY	Fri, Jun 16, 2006	30.07	30.11	29.87	29.95
3815	NASDAQ	XRAY	Thu, Jun 15, 2006	29.94	30.36	29.75	30.15
3814	NASDAQ	XRAY	Wed, Jun 14, 2006	29.80	29.94	29.40	29.87
3813	NASDAQ	XRAY	Tue, Jun 13, 2006	29.88	30.30	29.78	29.85
3812	NASDAQ	XRAY	Mon, Jun 12, 2006	30.22	30.31	29.91	29.93
3811	NASDAQ	XRAY	Fri, Jun 9, 2006	30.71	30.71	30.12	30.22
3810	NASDAQ	XRAY	Thu, Jun 8, 2006	30.67	30.91	30.18	30.57
3809	NASDAQ	XRAY	Wed, Jun 7, 2006	30.17	30.79	30.17	30.72
3808	NASDAQ	XRAY	Tue, Jun 6, 2006	30.44	30.70	29.96	30.19
3807	NASDAQ	XRAY	Mon, Jun 5, 2006	31.00	31.11	30.42	30.49
3806	NASDAQ	XRAY	Fri, Jun 2, 2006	30.90	31.50	30.75	31.11
3805	NASDAQ	XRAY	Thu, Jun 1, 2006	29.85	30.84	29.80	30.84
3804	NASDAQ	XRAY	Wed, May 31, 2006	29.60	29.98	29.51	29.90
3803	NASDAQ	XRAY	Tue, May 30, 2006	29.78	29.97	29.54	29.65
3802	NASDAQ	XRAY	Fri, May 26, 2006	29.86	29.95	29.77	29.90
3801	NASDAQ	XRAY	Thu, May 25, 2006	30.03	30.04	29.68	29.81
3800	NASDAQ	XRAY	Wed, May 24, 2006	29.27	30.07	28.97	30.01
3799	NASDAQ	XRAY	Tue, May 23, 2006	30.00	30.00	29.42	29.42
3798	NASDAQ	XRAY	Mon, May 22, 2006	29.52	30.04	29.47	29.88
3797	NASDAQ	XRAY	Fri, May 19, 2006	29.63	29.98	29.20	29.62
3796	NASDAQ	XRAY	Thu, May 18, 2006	29.45	30.08	29.10	29.69
3795	NASDAQ	XRAY	Wed, May 17, 2006	29.75	29.77	29.25	29.48
3794	NASDAQ	XRAY	Tue, May 16, 2006	29.75	29.96	29.57	29.92
3793	NASDAQ	XRAY	Mon, May 15, 2006	29.65	30.11	29.63	29.89
3792	NASDAQ	XRAY	Fri, May 12, 2006	29.84	30.11	29.53	29.78
3791	NASDAQ	XRAY	Thu, May 11, 2006	29.75	30.10	29.58	29.89
3790	NASDAQ	XRAY	Wed, May 10, 2006	29.77	29.99	29.42	29.76
3789	NASDAQ	XRAY	Tue, May 9, 2006	29.64	29.89	29.60	29.68
3788	NASDAQ	XRAY	Mon, May 8, 2006	29.91	30.04	29.70	29.76
3787	NASDAQ	XRAY	Fri, May 5, 2006	29.20	29.94	29.03	29.86
3786	NASDAQ	XRAY	Thu, May 4, 2006	29.34	29.49	28.11	29.19
3785	NASDAQ	XRAY	Wed, May 3, 2006	29.71	29.74	29.22	29.66
3784	NASDAQ	XRAY	Tue, May 2, 2006	29.55	29.93	29.43	29.69
3783	NASDAQ	XRAY	Mon, May 1, 2006	29.80	30.04	29.52	29.56
3782	NASDAQ	XRAY	Fri, Apr 28, 2006	29.90	30.02	29.52	29.84
3781	NASDAQ	XRAY	Thu, Apr 27, 2006	29.00	29.90	28.81	29.83
3780	NASDAQ	XRAY	Wed, Apr 26, 2006	29.40	29.52	28.93	29.14
3779	NASDAQ	XRAY	Tue, Apr 25, 2006	29.49	29.50	28.98	29.28
3778	NASDAQ	XRAY	Mon, Apr 24, 2006	29.65	29.66	29.28	29.51
3777	NASDAQ	XRAY	Fri, Apr 21, 2006	29.41	29.82	29.33	29.70
3776	NASDAQ	XRAY	Thu, Apr 20, 2006	29.00	29.35	28.88	29.24
3775	NASDAQ	XRAY	Wed, Apr 19, 2006	28.39	29.13	28.35	29.08
3774	NASDAQ	XRAY	Tue, Apr 18, 2006	27.94	28.39	27.83	28.30
3773	NASDAQ	XRAY	Mon, Apr 17, 2006	28.21	28.21	27.72	27.94
3772	NASDAQ	XRAY	Thu, Apr 13, 2006	28.60	28.71	28.18	28.21
3771	NASDAQ	XRAY	Wed, Apr 12, 2006	28.88	28.99	28.68	28.73
3770	NASDAQ	XRAY	Tue, Apr 11, 2006	28.71	28.94	28.70	28.79
3769	NASDAQ	XRAY	Mon, Apr 10, 2006	28.84	28.86	28.63	28.72
3768	NASDAQ	XRAY	Fri, Apr 7, 2006	29.05	29.38	28.53	28.77
3767	NASDAQ	XRAY	Thu, Apr 6, 2006	28.21	28.30	27.88	28.11
3766	NASDAQ	XRAY	Wed, Apr 5, 2006	28.33	28.42	27.94	28.29
3765	NASDAQ	XRAY	Tue, Apr 4, 2006	28.65	28.97	28.32	28.42
3764	NASDAQ	XRAY	Mon, Apr 3, 2006	29.20	29.20	28.55	28.65
3763	NASDAQ	XRAY	Fri, Mar 31, 2006	29.10	29.18	28.78	29.08
3762	NASDAQ	XRAY	Thu, Mar 30, 2006	29.00	29.16	28.85	29.12
3761	NASDAQ	XRAY	Wed, Mar 29, 2006	28.85	29.23	28.65	28.93
3760	NASDAQ	XRAY	Tue, Mar 28, 2006	28.87	29.21	28.80	28.85
3759	NASDAQ	XRAY	Mon, Mar 27, 2006	28.80	28.93	28.50	28.71
3758	NASDAQ	XRAY	Fri, Mar 24, 2006	28.70	28.98	28.60	28.78
3757	NASDAQ	XRAY	Thu, Mar 23, 2006	28.32	28.69	28.03	28.67
3756	NASDAQ	XRAY	Wed, Mar 22, 2006	28.31	28.65	28.19	28.57
3755	NASDAQ	XRAY	Tue, Mar 21, 2006	28.74	29.01	28.37	28.53
3754	NASDAQ	XRAY	Mon, Mar 20, 2006	28.71	28.90	28.64	28.80
3753	NASDAQ	XRAY	Fri, Mar 17, 2006	28.60	28.86	28.47	28.71
3752	NASDAQ	XRAY	Thu, Mar 16, 2006	28.45	28.62	28.40	28.55
3751	NASDAQ	XRAY	Wed, Mar 15, 2006	28.45	28.49	28.20	28.49
3750	NASDAQ	XRAY	Tue, Mar 14, 2006	28.07	28.45	27.99	28.35
3749	NASDAQ	XRAY	Mon, Mar 13, 2006	28.02	28.25	27.99	28.10
3748	NASDAQ	XRAY	Fri, Mar 10, 2006	27.74	28.23	27.67	28.02
3747	NASDAQ	XRAY	Thu, Mar 9, 2006	27.97	28.20	27.72	27.84
3746	NASDAQ	XRAY	Wed, Mar 8, 2006	27.92	28.25	27.76	28.05
3745	NASDAQ	XRAY	Tue, Mar 7, 2006	28.11	28.24	27.99	28.07
3744	NASDAQ	XRAY	Mon, Mar 6, 2006	28.10	28.29	27.80	28.18
3743	NASDAQ	XRAY	Fri, Mar 3, 2006	28.13	28.31	27.92	28.15
3742	NASDAQ	XRAY	Thu, Mar 2, 2006	28.28	28.41	27.95	28.24
3741	NASDAQ	XRAY	Wed, Mar 1, 2006	28.48	28.63	28.13	28.41
3740	NASDAQ	XRAY	Tue, Feb 28, 2006	28.18	28.57	28.18	28.50
3739	NASDAQ	XRAY	Mon, Feb 27, 2006	27.97	28.36	27.87	28.32
3738	NASDAQ	XRAY	Fri, Feb 24, 2006	27.64	27.88	27.45	27.87
3737	NASDAQ	XRAY	Thu, Feb 23, 2006	27.47	27.58	27.37	27.48
3736	NASDAQ	XRAY	Wed, Feb 22, 2006	27.42	27.75	27.27	27.51
3735	NASDAQ	XRAY	Tue, Feb 21, 2006	27.82	27.87	27.15	27.34
3734	NASDAQ	XRAY	Fri, Feb 17, 2006	27.61	28.01	27.61	27.89
3733	NASDAQ	XRAY	Thu, Feb 16, 2006	27.57	27.92	27.57	27.73
3732	NASDAQ	XRAY	Wed, Feb 15, 2006	27.80	27.81	27.33	27.59
3731	NASDAQ	XRAY	Tue, Feb 14, 2006	27.26	28.21	27.08	27.86
3730	NASDAQ	XRAY	Mon, Feb 13, 2006	27.46	27.61	27.18	27.37
3729	NASDAQ	XRAY	Fri, Feb 10, 2006	27.12	27.50	27.08	27.46
3728	NASDAQ	XRAY	Thu, Feb 9, 2006	26.89	27.59	26.74	27.28
3727	NASDAQ	XRAY	Wed, Feb 8, 2006	26.36	26.48	26.18	26.37
3726	NASDAQ	XRAY	Tue, Feb 7, 2006	26.24	26.80	26.23	26.31
3725	NASDAQ	XRAY	Mon, Feb 6, 2006	26.26	26.39	26.07	26.29
3724	NASDAQ	XRAY	Fri, Feb 3, 2006	26.58	26.64	26.25	26.39
3723	NASDAQ	XRAY	Thu, Feb 2, 2006	26.66	26.88	26.41	26.81
3722	NASDAQ	XRAY	Wed, Feb 1, 2006	26.69	27.00	26.69	26.82
3721	NASDAQ	XRAY	Tue, Jan 31, 2006	27.18	27.18	26.73	26.85
3720	NASDAQ	XRAY	Mon, Jan 30, 2006	27.45	27.65	27.05	27.11
3719	NASDAQ	XRAY	Fri, Jan 27, 2006	26.86	27.87	26.86	27.47
3718	NASDAQ	XRAY	Thu, Jan 26, 2006	26.96	27.27	26.90	26.93
3717	NASDAQ	XRAY	Wed, Jan 25, 2006	27.24	27.30	26.51	26.82
3716	NASDAQ	XRAY	Tue, Jan 24, 2006	27.38	27.42	27.06	27.35
3715	NASDAQ	XRAY	Mon, Jan 23, 2006	27.70	27.84	27.09	27.41
3714	NASDAQ	XRAY	Fri, Jan 20, 2006	28.12	28.32	27.67	27.74
3713	NASDAQ	XRAY	Thu, Jan 19, 2006	28.05	28.37	27.88	28.34
3712	NASDAQ	XRAY	Wed, Jan 18, 2006	28.00	28.37	27.99	28.08
3711	NASDAQ	XRAY	Tue, Jan 17, 2006	28.10	28.34	27.89	28.02
3710	NASDAQ	XRAY	Fri, Jan 13, 2006	28.13	28.35	28.06	28.14
3709	NASDAQ	XRAY	Thu, Jan 12, 2006	27.92	28.05	27.71	28.00
3708	NASDAQ	XRAY	Wed, Jan 11, 2006	28.04	28.24	27.80	28.04
3707	NASDAQ	XRAY	Tue, Jan 10, 2006	27.50	27.60	27.13	27.41
3706	NASDAQ	XRAY	Mon, Jan 9, 2006	27.35	27.80	27.05	27.65
3705	NASDAQ	XRAY	Fri, Jan 6, 2006	27.12	27.38	26.83	27.38
3704	NASDAQ	XRAY	Thu, Jan 5, 2006	27.16	27.23	26.81	26.96
3703	NASDAQ	XRAY	Wed, Jan 4, 2006	26.99	27.47	26.86	27.27
3702	NASDAQ	XRAY	Tue, Jan 3, 2006	26.81	27.29	26.46	27.02
3701	NASDAQ	XRAY	Fri, Dec 30, 2005	27.00	27.12	26.78	26.85
3700	NASDAQ	XRAY	Thu, Dec 29, 2005	27.25	27.37	27.05	27.12
3699	NASDAQ	XRAY	Wed, Dec 28, 2005	27.16	27.28	27.02	27.13
3698	NASDAQ	XRAY	Tue, Dec 27, 2005	27.52	28.01	27.22	27.22
3697	NASDAQ	XRAY	Fri, Dec 23, 2005	27.67	27.81	27.50	27.58
3696	NASDAQ	XRAY	Thu, Dec 22, 2005	27.64	27.81	27.36	27.55
3695	NASDAQ	XRAY	Wed, Dec 21, 2005	27.66	27.90	27.37	27.71
3694	NASDAQ	XRAY	Tue, Dec 20, 2005	27.65	27.81	27.41	27.52
3693	NASDAQ	XRAY	Mon, Dec 19, 2005	27.58	27.92	27.52	27.56
3692	NASDAQ	XRAY	Fri, Dec 16, 2005	27.79	28.08	27.60	27.71
3691	NASDAQ	XRAY	Thu, Dec 15, 2005	28.05	28.13	27.37	27.92
3690	NASDAQ	XRAY	Wed, Dec 14, 2005	27.86	28.23	27.75	28.14
3689	NASDAQ	XRAY	Tue, Dec 13, 2005	27.37	27.80	27.17	27.74
3688	NASDAQ	XRAY	Mon, Dec 12, 2005	27.98	27.98	27.44	27.52
3687	NASDAQ	XRAY	Fri, Dec 9, 2005	28.68	28.79	28.00	28.08
3686	NASDAQ	XRAY	Thu, Dec 8, 2005	28.82	28.99	28.59	28.85
3685	NASDAQ	XRAY	Wed, Dec 7, 2005	28.83	28.95	28.60	28.71
3684	NASDAQ	XRAY	Tue, Dec 6, 2005	28.64	29.22	28.59	28.78
3683	NASDAQ	XRAY	Mon, Dec 5, 2005	28.68	28.68	28.32	28.48
3682	NASDAQ	XRAY	Fri, Dec 2, 2005	27.80	28.64	27.78	28.60
3681	NASDAQ	XRAY	Thu, Dec 1, 2005	28.06	28.18	27.91	28.09
3680	NASDAQ	XRAY	Wed, Nov 30, 2005	28.13	28.41	27.77	27.81
3679	NASDAQ	XRAY	Tue, Nov 29, 2005	28.53	28.66	28.17	28.21
3678	NASDAQ	XRAY	Mon, Nov 28, 2005	28.21	28.42	28.16	28.30
3677	NASDAQ	XRAY	Fri, Nov 25, 2005	28.37	28.43	28.14	28.35
3676	NASDAQ	XRAY	Wed, Nov 23, 2005	28.08	28.61	28.05	28.43
3675	NASDAQ	XRAY	Tue, Nov 22, 2005	28.13	28.37	28.03	28.18
3674	NASDAQ	XRAY	Mon, Nov 21, 2005	28.44	28.44	27.88	28.20
3673	NASDAQ	XRAY	Fri, Nov 18, 2005	28.85	28.89	28.18	28.44
3672	NASDAQ	XRAY	Thu, Nov 17, 2005	28.87	28.95	28.57	28.90
3671	NASDAQ	XRAY	Wed, Nov 16, 2005	28.67	28.88	28.46	28.72
3670	NASDAQ	XRAY	Tue, Nov 15, 2005	28.58	28.94	28.45	28.60
3669	NASDAQ	XRAY	Mon, Nov 14, 2005	29.00	29.00	28.55	28.75
3668	NASDAQ	XRAY	Fri, Nov 11, 2005	28.75	29.04	28.63	28.90
3667	NASDAQ	XRAY	Thu, Nov 10, 2005	28.48	28.83	28.21	28.68
3666	NASDAQ	XRAY	Wed, Nov 9, 2005	28.43	28.65	28.21	28.62
3665	NASDAQ	XRAY	Tue, Nov 8, 2005	28.51	28.74	28.34	28.43
3664	NASDAQ	XRAY	Mon, Nov 7, 2005	28.22	28.72	28.20	28.58
3663	NASDAQ	XRAY	Fri, Nov 4, 2005	28.38	28.38	28.06	28.21
3662	NASDAQ	XRAY	Thu, Nov 3, 2005	28.05	28.39	27.96	28.38
3661	NASDAQ	XRAY	Wed, Nov 2, 2005	27.65	28.07	27.19	28.03
3660	NASDAQ	XRAY	Tue, Nov 1, 2005	27.67	27.69	27.40	27.58
3659	NASDAQ	XRAY	Mon, Oct 31, 2005	27.13	27.68	27.13	27.57
3658	NASDAQ	XRAY	Fri, Oct 28, 2005	27.11	27.29	26.89	27.28
3657	NASDAQ	XRAY	Thu, Oct 27, 2005	27.29	27.30	26.73	26.77
3656	NASDAQ	XRAY	Wed, Oct 26, 2005	27.73	27.79	27.04	27.32
3655	NASDAQ	XRAY	Tue, Oct 25, 2005	26.75	27.97	26.33	27.80
3654	NASDAQ	XRAY	Mon, Oct 24, 2005	26.00	26.09	25.51	25.68
3653	NASDAQ	XRAY	Fri, Oct 21, 2005	25.99	26.34	25.60	25.84
3652	NASDAQ	XRAY	Thu, Oct 20, 2005	26.36	26.36	25.58	25.80
3651	NASDAQ	XRAY	Wed, Oct 19, 2005	25.51	26.27	25.37	26.27
3650	NASDAQ	XRAY	Tue, Oct 18, 2005	25.63	25.84	25.55	25.55
3649	NASDAQ	XRAY	Mon, Oct 17, 2005	25.77	25.81	25.54	25.75
3648	NASDAQ	XRAY	Fri, Oct 14, 2005	25.66	25.99	25.50	25.84
3647	NASDAQ	XRAY	Thu, Oct 13, 2005	25.58	25.90	25.53	25.73
3646	NASDAQ	XRAY	Wed, Oct 12, 2005	25.75	25.88	25.53	25.72
3645	NASDAQ	XRAY	Tue, Oct 11, 2005	26.20	26.20	25.55	25.66
3644	NASDAQ	XRAY	Mon, Oct 10, 2005	26.05	26.45	25.88	26.02
3643	NASDAQ	XRAY	Fri, Oct 7, 2005	26.17	26.36	26.04	26.16
3642	NASDAQ	XRAY	Thu, Oct 6, 2005	26.52	26.65	26.02	26.29
3641	NASDAQ	XRAY	Wed, Oct 5, 2005	27.16	27.24	26.51	26.51
3640	NASDAQ	XRAY	Tue, Oct 4, 2005	27.17	27.50	27.13	27.20
3639	NASDAQ	XRAY	Mon, Oct 3, 2005	27.03	27.29	26.87	27.17
3638	NASDAQ	XRAY	Fri, Sep 30, 2005	27.00	27.02	26.67	27.01
3637	NASDAQ	XRAY	Thu, Sep 29, 2005	26.82	27.28	26.53	27.03
3636	NASDAQ	XRAY	Wed, Sep 28, 2005	26.70	26.94	26.53	26.83
3635	NASDAQ	XRAY	Tue, Sep 27, 2005	27.01	27.04	26.42	26.76
3634	NASDAQ	XRAY	Mon, Sep 26, 2005	26.88	27.05	26.85	27.03
3633	NASDAQ	XRAY	Fri, Sep 23, 2005	26.48	26.86	26.36	26.75
3632	NASDAQ	XRAY	Thu, Sep 22, 2005	25.89	26.71	25.69	26.64
3631	NASDAQ	XRAY	Wed, Sep 21, 2005	25.65	25.94	25.51	25.78
3630	NASDAQ	XRAY	Tue, Sep 20, 2005	25.74	25.99	25.47	25.75
3629	NASDAQ	XRAY	Mon, Sep 19, 2005	25.89	25.89	25.58	25.69
3628	NASDAQ	XRAY	Fri, Sep 16, 2005	25.68	26.11	25.50	25.86
3627	NASDAQ	XRAY	Thu, Sep 15, 2005	25.60	25.90	25.59	25.77
3626	NASDAQ	XRAY	Wed, Sep 14, 2005	26.20	26.27	25.70	25.70
3625	NASDAQ	XRAY	Tue, Sep 13, 2005	26.40	26.50	26.06	26.19
3624	NASDAQ	XRAY	Mon, Sep 12, 2005	26.50	26.65	26.34	26.50
3623	NASDAQ	XRAY	Fri, Sep 9, 2005	26.84	26.84	26.42	26.48
3622	NASDAQ	XRAY	Thu, Sep 8, 2005	26.59	26.92	26.58	26.83
3621	NASDAQ	XRAY	Wed, Sep 7, 2005	26.68	26.81	26.59	26.81
3620	NASDAQ	XRAY	Tue, Sep 6, 2005	26.63	26.83	26.60	26.75
3619	NASDAQ	XRAY	Fri, Sep 2, 2005	26.62	26.75	26.62	26.68
3618	NASDAQ	XRAY	Thu, Sep 1, 2005	26.50	26.96	26.45	26.68
3617	NASDAQ	XRAY	Wed, Aug 31, 2005	25.65	26.52	25.61	26.49
3616	NASDAQ	XRAY	Tue, Aug 30, 2005	25.64	25.86	25.60	25.72
3615	NASDAQ	XRAY	Mon, Aug 29, 2005	25.49	25.83	25.43	25.76
3614	NASDAQ	XRAY	Fri, Aug 26, 2005	25.77	25.81	25.46	25.62
3613	NASDAQ	XRAY	Thu, Aug 25, 2005	26.12	26.12	25.78	25.80
3612	NASDAQ	XRAY	Wed, Aug 24, 2005	26.18	26.52	26.04	26.11
3611	NASDAQ	XRAY	Tue, Aug 23, 2005	26.26	26.28	26.11	26.14
3610	NASDAQ	XRAY	Mon, Aug 22, 2005	26.20	26.27	26.11	26.23
3609	NASDAQ	XRAY	Fri, Aug 19, 2005	26.19	26.28	26.04	26.08
3608	NASDAQ	XRAY	Thu, Aug 18, 2005	26.49	26.49	26.20	26.29
3607	NASDAQ	XRAY	Wed, Aug 17, 2005	26.58	26.65	26.21	26.47
3606	NASDAQ	XRAY	Tue, Aug 16, 2005	26.91	26.92	26.62	26.67
3605	NASDAQ	XRAY	Mon, Aug 15, 2005	26.89	27.21	26.71	26.95
3604	NASDAQ	XRAY	Fri, Aug 12, 2005	26.91	27.02	26.65	26.95
3603	NASDAQ	XRAY	Thu, Aug 11, 2005	27.00	27.14	26.88	26.96
3602	NASDAQ	XRAY	Wed, Aug 10, 2005	26.97	27.24	26.83	27.02
3601	NASDAQ	XRAY	Tue, Aug 9, 2005	27.00	27.00	26.79	26.97
3600	NASDAQ	XRAY	Mon, Aug 8, 2005	27.14	27.20	26.50	26.81
3599	NASDAQ	XRAY	Fri, Aug 5, 2005	27.16	27.30	27.14	27.18
3598	NASDAQ	XRAY	Thu, Aug 4, 2005	27.40	27.50	27.26	27.31
3597	NASDAQ	XRAY	Wed, Aug 3, 2005	27.71	27.71	27.45	27.57
3596	NASDAQ	XRAY	Tue, Aug 2, 2005	27.70	27.95	27.53	27.68
3595	NASDAQ	XRAY	Mon, Aug 1, 2005	27.72	27.97	27.63	27.81
3594	NASDAQ	XRAY	Fri, Jul 29, 2005	27.84	27.97	27.59	27.88
3593	NASDAQ	XRAY	Thu, Jul 28, 2005	27.47	27.86	27.40	27.86
3592	NASDAQ	XRAY	Wed, Jul 27, 2005	26.58	27.79	26.58	27.48
3591	NASDAQ	XRAY	Tue, Jul 26, 2005	26.18	26.93	26.18	26.79
3590	NASDAQ	XRAY	Mon, Jul 25, 2005	25.95	26.35	25.91	26.21
3589	NASDAQ	XRAY	Fri, Jul 22, 2005	25.85	26.05	25.85	25.95
3588	NASDAQ	XRAY	Thu, Jul 21, 2005	26.12	26.12	25.82	25.91
3587	NASDAQ	XRAY	Wed, Jul 20, 2005	25.88	26.19	25.88	26.09
3586	NASDAQ	XRAY	Tue, Jul 19, 2005	26.07	26.34	25.88	26.00
3585	NASDAQ	XRAY	Mon, Jul 18, 2005	25.91	26.17	25.89	26.07
3584	NASDAQ	XRAY	Fri, Jul 15, 2005	26.35	26.35	25.95	26.00
3583	NASDAQ	XRAY	Thu, Jul 14, 2005	26.34	26.42	26.13	26.19
3582	NASDAQ	XRAY	Wed, Jul 13, 2005	26.25	26.45	26.25	26.30
3581	NASDAQ	XRAY	Tue, Jul 12, 2005	26.44	26.50	26.25	26.29
3580	NASDAQ	XRAY	Mon, Jul 11, 2005	26.84	26.86	26.40	26.49
3579	NASDAQ	XRAY	Fri, Jul 8, 2005	26.78	26.78	26.47	26.59
3578	NASDAQ	XRAY	Thu, Jul 7, 2005	26.62	26.80	26.50	26.66
3577	NASDAQ	XRAY	Wed, Jul 6, 2005	26.93	27.02	26.51	26.65
3576	NASDAQ	XRAY	Tue, Jul 5, 2005	27.00	27.26	26.89	27.00
3575	NASDAQ	XRAY	Fri, Jul 1, 2005	27.08	27.36	27.05	27.07
3574	NASDAQ	XRAY	Thu, Jun 30, 2005	27.30	27.40	27.00	27.00
3573	NASDAQ	XRAY	Wed, Jun 29, 2005	27.57	27.62	27.26	27.31
3572	NASDAQ	XRAY	Tue, Jun 28, 2005	27.45	27.60	27.38	27.57
3571	NASDAQ	XRAY	Mon, Jun 27, 2005	27.33	27.62	27.29	27.44
3570	NASDAQ	XRAY	Fri, Jun 24, 2005	27.60	27.60	27.34	27.38
3569	NASDAQ	XRAY	Thu, Jun 23, 2005	27.81	27.96	27.45	27.58
3568	NASDAQ	XRAY	Wed, Jun 22, 2005	27.33	27.55	27.25	27.46
3567	NASDAQ	XRAY	Tue, Jun 21, 2005	27.32	27.35	26.96	27.05
3566	NASDAQ	XRAY	Mon, Jun 20, 2005	27.87	27.93	27.30	27.42
3565	NASDAQ	XRAY	Fri, Jun 17, 2005	28.06	28.28	27.75	28.02
3564	NASDAQ	XRAY	Thu, Jun 16, 2005	27.94	28.04	27.85	28.00
3563	NASDAQ	XRAY	Wed, Jun 15, 2005	28.35	28.35	27.90	28.00
3562	NASDAQ	XRAY	Tue, Jun 14, 2005	28.15	28.41	28.11	28.29
3561	NASDAQ	XRAY	Mon, Jun 13, 2005	27.98	28.41	27.98	28.33
3560	NASDAQ	XRAY	Fri, Jun 10, 2005	28.41	28.41	27.98	28.00
3559	NASDAQ	XRAY	Thu, Jun 9, 2005	28.32	28.43	28.05	28.40
3558	NASDAQ	XRAY	Wed, Jun 8, 2005	28.50	28.76	28.23	28.28
3557	NASDAQ	XRAY	Tue, Jun 7, 2005	28.60	28.97	28.47	28.57
3556	NASDAQ	XRAY	Mon, Jun 6, 2005	28.42	28.60	28.40	28.49
3555	NASDAQ	XRAY	Fri, Jun 3, 2005	28.63	28.67	28.42	28.53
3554	NASDAQ	XRAY	Thu, Jun 2, 2005	28.38	28.61	28.11	28.55
3553	NASDAQ	XRAY	Wed, Jun 1, 2005	28.43	28.56	28.26	28.47
3552	NASDAQ	XRAY	Tue, May 31, 2005	28.14	28.53	27.97	28.53
3551	NASDAQ	XRAY	Fri, May 27, 2005	28.00	28.13	27.88	28.04
3550	NASDAQ	XRAY	Thu, May 26, 2005	28.00	28.10	27.81	27.94
3549	NASDAQ	XRAY	Wed, May 25, 2005	28.34	28.34	28.01	28.23
3548	NASDAQ	XRAY	Tue, May 24, 2005	28.47	28.51	28.17	28.24
3547	NASDAQ	XRAY	Mon, May 23, 2005	28.52	28.52	28.22	28.39
3546	NASDAQ	XRAY	Fri, May 20, 2005	28.41	28.57	28.35	28.46
3545	NASDAQ	XRAY	Thu, May 19, 2005	28.54	28.58	28.44	28.57
3544	NASDAQ	XRAY	Wed, May 18, 2005	28.36	28.65	28.24	28.53
3543	NASDAQ	XRAY	Tue, May 17, 2005	28.08	28.25	27.81	28.20
3542	NASDAQ	XRAY	Mon, May 16, 2005	27.93	28.28	27.67	28.25
3541	NASDAQ	XRAY	Fri, May 13, 2005	27.94	28.01	27.65	27.81
3540	NASDAQ	XRAY	Thu, May 12, 2005	28.00	28.31	27.60	27.86
3539	NASDAQ	XRAY	Wed, May 11, 2005	27.80	28.14	27.70	28.10
3538	NASDAQ	XRAY	Tue, May 10, 2005	27.78	27.95	27.53	27.79
3537	NASDAQ	XRAY	Mon, May 9, 2005	27.79	27.94	27.50	27.94
3536	NASDAQ	XRAY	Fri, May 6, 2005	27.59	27.86	27.55	27.79
3535	NASDAQ	XRAY	Thu, May 5, 2005	27.26	27.60	27.23	27.56
3534	NASDAQ	XRAY	Wed, May 4, 2005	27.38	27.50	27.16	27.46
3533	NASDAQ	XRAY	Tue, May 3, 2005	27.19	27.42	26.90	27.28
3532	NASDAQ	XRAY	Mon, May 2, 2005	27.50	27.50	26.66	27.16
3531	NASDAQ	XRAY	Fri, Apr 29, 2005	26.98	27.36	26.94	27.32
3530	NASDAQ	XRAY	Thu, Apr 28, 2005	26.91	27.17	26.67	27.06
3529	NASDAQ	XRAY	Wed, Apr 27, 2005	27.13	27.46	26.98	27.24
3528	NASDAQ	XRAY	Tue, Apr 26, 2005	26.69	27.85	26.34	27.14
3527	NASDAQ	XRAY	Mon, Apr 25, 2005	27.52	27.63	27.26	27.50
3526	NASDAQ	XRAY	Fri, Apr 22, 2005	27.80	27.86	27.40	27.50
3525	NASDAQ	XRAY	Thu, Apr 21, 2005	27.56	27.91	27.28	27.84
3524	NASDAQ	XRAY	Wed, Apr 20, 2005	27.25	27.55	26.57	27.24
3523	NASDAQ	XRAY	Tue, Apr 19, 2005	27.69	27.69	26.95	27.28
3522	NASDAQ	XRAY	Mon, Apr 18, 2005	27.60	27.74	27.18	27.50
3521	NASDAQ	XRAY	Fri, Apr 15, 2005	27.56	27.83	27.47	27.47
3520	NASDAQ	XRAY	Thu, Apr 14, 2005	27.79	28.00	27.62	27.62
3519	NASDAQ	XRAY	Wed, Apr 13, 2005	27.74	27.95	27.68	27.76
3518	NASDAQ	XRAY	Tue, Apr 12, 2005	27.67	27.90	27.49	27.88
3517	NASDAQ	XRAY	Mon, Apr 11, 2005	27.80	27.92	27.64	27.68
3516	NASDAQ	XRAY	Fri, Apr 8, 2005	28.05	28.05	27.79	27.80
3515	NASDAQ	XRAY	Thu, Apr 7, 2005	27.62	28.04	27.44	28.04
3514	NASDAQ	XRAY	Wed, Apr 6, 2005	27.38	27.61	27.31	27.46
3513	NASDAQ	XRAY	Tue, Apr 5, 2005	26.67	27.33	26.67	27.29
3512	NASDAQ	XRAY	Mon, Apr 4, 2005	26.83	26.95	26.46	26.78
3511	NASDAQ	XRAY	Fri, Apr 1, 2005	27.25	27.35	26.55	26.88
3510	NASDAQ	XRAY	Thu, Mar 31, 2005	27.12	27.24	26.89	27.21
3509	NASDAQ	XRAY	Wed, Mar 30, 2005	26.71	27.15	26.57	27.12
3508	NASDAQ	XRAY	Tue, Mar 29, 2005	26.49	26.74	26.44	26.71
3507	NASDAQ	XRAY	Mon, Mar 28, 2005	26.75	26.75	26.50	26.50
3506	NASDAQ	XRAY	Thu, Mar 24, 2005	26.60	26.68	26.49	26.51
3505	NASDAQ	XRAY	Wed, Mar 23, 2005	26.54	26.69	26.44	26.58
3504	NASDAQ	XRAY	Tue, Mar 22, 2005	26.21	26.76	26.21	26.69
3503	NASDAQ	XRAY	Mon, Mar 21, 2005	26.20	26.48	26.11	26.41
3502	NASDAQ	XRAY	Fri, Mar 18, 2005	26.24	26.33	25.83	26.15
3501	NASDAQ	XRAY	Thu, Mar 17, 2005	26.48	26.60	26.23	26.26
3500	NASDAQ	XRAY	Wed, Mar 16, 2005	26.53	26.79	26.35	26.43
3499	NASDAQ	XRAY	Tue, Mar 15, 2005	27.13	27.27	26.56	26.78
3498	NASDAQ	XRAY	Mon, Mar 14, 2005	27.03	27.32	27.03	27.13
3497	NASDAQ	XRAY	Fri, Mar 11, 2005	27.26	27.34	26.88	27.08
3496	NASDAQ	XRAY	Thu, Mar 10, 2005	27.54	27.54	26.88	27.20
3495	NASDAQ	XRAY	Wed, Mar 9, 2005	27.53	27.63	27.36	27.46
3494	NASDAQ	XRAY	Tue, Mar 8, 2005	28.00	28.00	27.43	27.52
3493	NASDAQ	XRAY	Mon, Mar 7, 2005	27.72	28.05	27.65	27.91
3492	NASDAQ	XRAY	Fri, Mar 4, 2005	27.61	27.95	27.57	27.79
3491	NASDAQ	XRAY	Thu, Mar 3, 2005	27.71	27.71	27.27	27.54
3490	NASDAQ	XRAY	Wed, Mar 2, 2005	27.33	27.71	27.16	27.57
3489	NASDAQ	XRAY	Tue, Mar 1, 2005	27.58	27.58	27.21	27.46
3488	NASDAQ	XRAY	Mon, Feb 28, 2005	27.53	27.69	27.00	27.49
3487	NASDAQ	XRAY	Fri, Feb 25, 2005	27.29	27.55	27.13	27.51
3486	NASDAQ	XRAY	Thu, Feb 24, 2005	27.54	27.69	26.58	27.39
3485	NASDAQ	XRAY	Wed, Feb 23, 2005	27.66	27.98	27.47	27.60
3484	NASDAQ	XRAY	Tue, Feb 22, 2005	28.23	28.34	27.58	27.62
3483	NASDAQ	XRAY	Fri, Feb 18, 2005	28.53	28.75	28.28	28.33
3482	NASDAQ	XRAY	Thu, Feb 17, 2005	28.70	28.83	28.48	28.59
3481	NASDAQ	XRAY	Wed, Feb 16, 2005	28.93	29.00	28.50	28.71
3480	NASDAQ	XRAY	Tue, Feb 15, 2005	28.14	29.20	28.01	28.99
3479	NASDAQ	XRAY	Mon, Feb 14, 2005	28.58	28.67	28.01	28.22
3478	NASDAQ	XRAY	Fri, Feb 11, 2005	28.13	28.55	28.04	28.51
3477	NASDAQ	XRAY	Thu, Feb 10, 2005	28.22	28.50	28.01	28.24
3476	NASDAQ	XRAY	Wed, Feb 9, 2005	28.78	28.78	28.19	28.20
3475	NASDAQ	XRAY	Tue, Feb 8, 2005	28.50	28.86	28.47	28.81
3474	NASDAQ	XRAY	Mon, Feb 7, 2005	28.90	29.04	28.49	28.50
3473	NASDAQ	XRAY	Fri, Feb 4, 2005	28.15	28.90	28.08	28.86
3472	NASDAQ	XRAY	Thu, Feb 3, 2005	28.52	28.58	27.96	28.28
3471	NASDAQ	XRAY	Wed, Feb 2, 2005	28.34	28.68	28.27	28.44
3470	NASDAQ	XRAY	Tue, Feb 1, 2005	28.12	28.50	28.02	28.42
3469	NASDAQ	XRAY	Mon, Jan 31, 2005	28.51	28.55	27.76	28.04
3468	NASDAQ	XRAY	Fri, Jan 28, 2005	29.13	29.15	28.41	28.45
3467	NASDAQ	XRAY	Thu, Jan 27, 2005	27.88	28.97	27.64	28.94
3466	NASDAQ	XRAY	Wed, Jan 26, 2005	27.62	27.83	27.57	27.73
3465	NASDAQ	XRAY	Tue, Jan 25, 2005	27.73	27.80	27.53	27.78
3464	NASDAQ	XRAY	Mon, Jan 24, 2005	27.63	27.75	27.41	27.65
3463	NASDAQ	XRAY	Fri, Jan 21, 2005	27.85	27.94	27.61	27.65
3462	NASDAQ	XRAY	Thu, Jan 20, 2005	27.78	28.15	27.72	27.93
3461	NASDAQ	XRAY	Wed, Jan 19, 2005	27.75	27.88	27.55	27.77
3460	NASDAQ	XRAY	Tue, Jan 18, 2005	27.75	27.82	27.38	27.80
3459	NASDAQ	XRAY	Fri, Jan 14, 2005	27.50	27.74	27.27	27.68
3458	NASDAQ	XRAY	Thu, Jan 13, 2005	27.47	27.72	27.36	27.41
3457	NASDAQ	XRAY	Wed, Jan 12, 2005	27.75	27.99	27.50	27.71
3456	NASDAQ	XRAY	Tue, Jan 11, 2005	27.79	27.98	27.52	27.80
3455	NASDAQ	XRAY	Mon, Jan 10, 2005	27.44	28.04	27.13	27.80
3454	NASDAQ	XRAY	Fri, Jan 7, 2005	27.48	27.50	27.13	27.19
3453	NASDAQ	XRAY	Thu, Jan 6, 2005	27.34	27.63	27.21	27.40
3452	NASDAQ	XRAY	Wed, Jan 5, 2005	27.60	27.77	27.14	27.27
3451	NASDAQ	XRAY	Tue, Jan 4, 2005	28.35	28.41	27.53	27.60
3450	NASDAQ	XRAY	Mon, Jan 3, 2005	28.23	28.34	27.35	27.82
3449	NASDAQ	XRAY	Fri, Dec 31, 2004	28.39	28.42	27.94	28.10
3448	NASDAQ	XRAY	Thu, Dec 30, 2004	28.12	28.32	28.09	28.24
3447	NASDAQ	XRAY	Wed, Dec 29, 2004	28.13	28.29	28.07	28.23
3446	NASDAQ	XRAY	Tue, Dec 28, 2004	27.76	28.23	27.67	28.23
3445	NASDAQ	XRAY	Mon, Dec 27, 2004	27.89	27.89	27.31	27.69
3444	NASDAQ	XRAY	Thu, Dec 23, 2004	28.17	28.21	27.69	27.71
3443	NASDAQ	XRAY	Wed, Dec 22, 2004	28.28	28.42	27.54	27.99
3442	NASDAQ	XRAY	Tue, Dec 21, 2004	28.19	28.32	27.93	28.14
3441	NASDAQ	XRAY	Mon, Dec 20, 2004	28.09	28.29	27.90	28.03
3440	NASDAQ	XRAY	Fri, Dec 17, 2004	27.76	27.99	27.49	27.91
3439	NASDAQ	XRAY	Thu, Dec 16, 2004	27.86	27.99	27.19	27.51
3438	NASDAQ	XRAY	Wed, Dec 15, 2004	27.75	27.88	27.47	27.85
3437	NASDAQ	XRAY	Tue, Dec 14, 2004	27.41	27.75	27.14	27.72
3436	NASDAQ	XRAY	Mon, Dec 13, 2004	27.36	27.49	27.05	27.45
3435	NASDAQ	XRAY	Fri, Dec 10, 2004	27.07	27.46	26.80	27.43
3434	NASDAQ	XRAY	Thu, Dec 9, 2004	27.05	27.36	26.73	27.33
3433	NASDAQ	XRAY	Wed, Dec 8, 2004	26.29	27.15	26.29	27.05
3432	NASDAQ	XRAY	Tue, Dec 7, 2004	27.02	27.10	26.28	26.30
3431	NASDAQ	XRAY	Mon, Dec 6, 2004	26.88	27.08	26.74	27.01
3430	NASDAQ	XRAY	Fri, Dec 3, 2004	27.00	27.20	26.70	26.91
3429	NASDAQ	XRAY	Thu, Dec 2, 2004	26.80	27.08	26.56	26.80
3428	NASDAQ	XRAY	Wed, Dec 1, 2004	26.31	26.89	26.19	26.72
3427	NASDAQ	XRAY	Tue, Nov 30, 2004	26.37	26.50	26.04	26.31
3426	NASDAQ	XRAY	Mon, Nov 29, 2004	26.25	26.39	25.90	26.27
3425	NASDAQ	XRAY	Fri, Nov 26, 2004	26.08	26.20	25.98	26.06
3424	NASDAQ	XRAY	Wed, Nov 24, 2004	25.81	26.05	25.65	26.05
3423	NASDAQ	XRAY	Tue, Nov 23, 2004	25.84	26.06	25.45	25.68
3422	NASDAQ	XRAY	Mon, Nov 22, 2004	25.63	25.95	25.59	25.91
3421	NASDAQ	XRAY	Fri, Nov 19, 2004	26.01	26.13	25.58	25.66
3420	NASDAQ	XRAY	Thu, Nov 18, 2004	26.17	26.23	25.84	26.08
3419	NASDAQ	XRAY	Wed, Nov 17, 2004	26.43	26.71	26.15	26.18
3418	NASDAQ	XRAY	Tue, Nov 16, 2004	26.59	26.74	26.46	26.50
3417	NASDAQ	XRAY	Mon, Nov 15, 2004	27.00	27.14	26.55	26.75
3416	NASDAQ	XRAY	Fri, Nov 12, 2004	27.29	27.29	26.80	27.16
3415	NASDAQ	XRAY	Thu, Nov 11, 2004	27.27	27.39	27.12	27.25
3414	NASDAQ	XRAY	Wed, Nov 10, 2004	26.90	27.25	26.70	27.12
3413	NASDAQ	XRAY	Tue, Nov 9, 2004	26.80	26.97	26.65	26.87
3412	NASDAQ	XRAY	Mon, Nov 8, 2004	26.68	26.84	26.52	26.67
3411	NASDAQ	XRAY	Fri, Nov 5, 2004	26.48	26.66	26.15	26.59
3410	NASDAQ	XRAY	Thu, Nov 4, 2004	26.30	26.48	26.03	26.32
3409	NASDAQ	XRAY	Wed, Nov 3, 2004	26.06	26.34	25.85	26.21
3408	NASDAQ	XRAY	Tue, Nov 2, 2004	26.06	26.25	25.80	25.92
3407	NASDAQ	XRAY	Mon, Nov 1, 2004	26.00	26.00	25.64	26.00
3406	NASDAQ	XRAY	Fri, Oct 29, 2004	26.14	26.15	25.70	26.01
3405	NASDAQ	XRAY	Thu, Oct 28, 2004	26.38	26.46	25.97	26.10
3404	NASDAQ	XRAY	Wed, Oct 27, 2004	25.38	26.38	25.01	26.34
3403	NASDAQ	XRAY	Tue, Oct 26, 2004	26.30	26.68	26.06	26.56
3402	NASDAQ	XRAY	Mon, Oct 25, 2004	26.41	26.42	25.84	26.24
3401	NASDAQ	XRAY	Fri, Oct 22, 2004	26.36	26.59	26.18	26.18
3400	NASDAQ	XRAY	Thu, Oct 21, 2004	26.72	26.82	26.37	26.43
3399	NASDAQ	XRAY	Wed, Oct 20, 2004	26.87	27.05	26.74	26.80
3398	NASDAQ	XRAY	Tue, Oct 19, 2004	26.81	26.93	26.67	26.74
3397	NASDAQ	XRAY	Mon, Oct 18, 2004	26.06	26.80	26.00	26.80
3396	NASDAQ	XRAY	Fri, Oct 15, 2004	26.10	26.27	25.92	26.06
3395	NASDAQ	XRAY	Thu, Oct 14, 2004	25.98	26.34	25.82	26.03
3394	NASDAQ	XRAY	Wed, Oct 13, 2004	26.21	26.25	25.90	26.07
3393	NASDAQ	XRAY	Tue, Oct 12, 2004	26.30	26.37	25.84	26.24
3392	NASDAQ	XRAY	Mon, Oct 11, 2004	26.23	26.50	26.23	26.36
3391	NASDAQ	XRAY	Fri, Oct 8, 2004	26.53	26.67	26.25	26.30
3390	NASDAQ	XRAY	Thu, Oct 7, 2004	27.13	27.16	26.48	26.49
3389	NASDAQ	XRAY	Wed, Oct 6, 2004	26.81	27.08	26.72	27.06
3388	NASDAQ	XRAY	Tue, Oct 5, 2004	26.99	27.80	26.61	26.77
3387	NASDAQ	XRAY	Mon, Oct 4, 2004	26.25	26.84	26.16	26.73
3386	NASDAQ	XRAY	Fri, Oct 1, 2004	26.03	26.70	25.80	26.67
3385	NASDAQ	XRAY	Thu, Sep 30, 2004	25.92	26.02	25.73	25.97
3384	NASDAQ	XRAY	Wed, Sep 29, 2004	25.58	25.96	25.41	25.90
3383	NASDAQ	XRAY	Tue, Sep 28, 2004	25.20	25.70	25.17	25.57
3382	NASDAQ	XRAY	Mon, Sep 27, 2004	25.58	25.58	25.12	25.17
3381	NASDAQ	XRAY	Fri, Sep 24, 2004	25.36	25.81	25.30	25.56
3380	NASDAQ	XRAY	Thu, Sep 23, 2004	25.40	25.58	25.28	25.45
3379	NASDAQ	XRAY	Wed, Sep 22, 2004	25.45	25.55	25.25	25.30
3378	NASDAQ	XRAY	Tue, Sep 21, 2004	25.74	25.84	25.46	25.83
3377	NASDAQ	XRAY	Mon, Sep 20, 2004	25.65	25.86	25.50	25.61
3376	NASDAQ	XRAY	Fri, Sep 17, 2004	25.95	25.95	25.69	25.74
3375	NASDAQ	XRAY	Thu, Sep 16, 2004	26.07	26.07	25.53	25.68
3374	NASDAQ	XRAY	Wed, Sep 15, 2004	26.20	26.20	25.60	25.65
3373	NASDAQ	XRAY	Tue, Sep 14, 2004	26.30	26.46	26.07	26.12
3372	NASDAQ	XRAY	Mon, Sep 13, 2004	25.98	26.28	25.76	26.26
3371	NASDAQ	XRAY	Fri, Sep 10, 2004	25.98	26.00	25.50	25.98
3370	NASDAQ	XRAY	Thu, Sep 9, 2004	25.97	26.11	25.90	25.94
3369	NASDAQ	XRAY	Wed, Sep 8, 2004	26.00	26.13	25.75	25.83
3368	NASDAQ	XRAY	Tue, Sep 7, 2004	25.71	26.07	25.71	26.00
3367	NASDAQ	XRAY	Fri, Sep 3, 2004	26.04	26.09	25.37	25.73
3366	NASDAQ	XRAY	Thu, Sep 2, 2004	25.42	26.13	25.42	25.97
3365	NASDAQ	XRAY	Wed, Sep 1, 2004	25.49	25.72	25.20	25.43
3364	NASDAQ	XRAY	Tue, Aug 31, 2004	25.08	25.48	25.08	25.48
3363	NASDAQ	XRAY	Mon, Aug 30, 2004	25.48	25.48	24.85	25.05
3362	NASDAQ	XRAY	Fri, Aug 27, 2004	24.73	25.08	24.73	25.02
3361	NASDAQ	XRAY	Thu, Aug 26, 2004	25.02	25.03	24.66	24.81
3360	NASDAQ	XRAY	Wed, Aug 25, 2004	24.75	25.02	24.64	25.00
3359	NASDAQ	XRAY	Tue, Aug 24, 2004	24.49	24.75	24.37	24.74
3358	NASDAQ	XRAY	Mon, Aug 23, 2004	24.67	24.68	24.35	24.45
3357	NASDAQ	XRAY	Fri, Aug 20, 2004	24.36	24.65	24.21	24.51
3356	NASDAQ	XRAY	Thu, Aug 19, 2004	24.29	24.45	24.06	24.28
3355	NASDAQ	XRAY	Wed, Aug 18, 2004	23.83	24.38	23.61	24.36
3354	NASDAQ	XRAY	Tue, Aug 17, 2004	23.82	23.94	23.65	23.90
3353	NASDAQ	XRAY	Mon, Aug 16, 2004	23.80	24.06	23.62	23.87
3352	NASDAQ	XRAY	Fri, Aug 13, 2004	23.81	24.07	23.72	23.75
3351	NASDAQ	XRAY	Thu, Aug 12, 2004	24.09	24.09	23.82	23.87
3350	NASDAQ	XRAY	Wed, Aug 11, 2004	24.02	24.26	23.84	24.13
3349	NASDAQ	XRAY	Tue, Aug 10, 2004	23.75	24.12	23.66	24.12
3348	NASDAQ	XRAY	Mon, Aug 9, 2004	23.95	24.13	23.72	23.75
3347	NASDAQ	XRAY	Fri, Aug 6, 2004	24.68	24.79	23.98	23.98
3346	NASDAQ	XRAY	Thu, Aug 5, 2004	25.17	25.25	24.49	24.68
3345	NASDAQ	XRAY	Wed, Aug 4, 2004	25.00	25.25	24.81	25.14
3344	NASDAQ	XRAY	Tue, Aug 3, 2004	24.80	24.99	24.55	24.88
3343	NASDAQ	XRAY	Mon, Aug 2, 2004	24.17	24.75	24.00	24.75
3342	NASDAQ	XRAY	Fri, Jul 30, 2004	24.38	24.51	24.19	24.32
3341	NASDAQ	XRAY	Thu, Jul 29, 2004	24.23	24.60	23.89	24.46
3340	NASDAQ	XRAY	Wed, Jul 28, 2004	24.91	25.09	23.88	24.07
3339	NASDAQ	XRAY	Tue, Jul 27, 2004	23.44	24.90	23.36	24.55
3338	NASDAQ	XRAY	Mon, Jul 26, 2004	24.10	24.28	23.15	23.37
3337	NASDAQ	XRAY	Fri, Jul 23, 2004	24.64	24.65	24.02	24.10
3336	NASDAQ	XRAY	Thu, Jul 22, 2004	24.71	24.86	24.18	24.76
3335	NASDAQ	XRAY	Wed, Jul 21, 2004	25.48	25.48	24.68	24.68
3334	NASDAQ	XRAY	Tue, Jul 20, 2004	25.35	25.48	24.94	25.46
3333	NASDAQ	XRAY	Mon, Jul 19, 2004	25.21	25.50	25.16	25.38
3332	NASDAQ	XRAY	Fri, Jul 16, 2004	25.94	26.01	25.21	25.22
3331	NASDAQ	XRAY	Thu, Jul 15, 2004	25.93	26.16	25.50	25.86
3330	NASDAQ	XRAY	Wed, Jul 14, 2004	25.71	26.09	25.63	25.97
3329	NASDAQ	XRAY	Tue, Jul 13, 2004	25.87	25.92	25.65	25.76
3328	NASDAQ	XRAY	Mon, Jul 12, 2004	25.81	26.00	25.69	25.87
3327	NASDAQ	XRAY	Fri, Jul 9, 2004	26.09	26.13	25.69	25.84
3326	NASDAQ	XRAY	Thu, Jul 8, 2004	26.26	26.32	26.02	26.03
3325	NASDAQ	XRAY	Wed, Jul 7, 2004	25.75	26.20	25.70	26.15
3324	NASDAQ	XRAY	Tue, Jul 6, 2004	26.05	26.09	25.70	25.70
3323	NASDAQ	XRAY	Fri, Jul 2, 2004	25.94	26.05	25.75	25.97
3322	NASDAQ	XRAY	Thu, Jul 1, 2004	26.11	26.42	25.65	25.87
3321	NASDAQ	XRAY	Wed, Jun 30, 2004	25.72	26.13	25.62	26.05
3320	NASDAQ	XRAY	Tue, Jun 29, 2004	24.93	25.82	24.85	25.76
3319	NASDAQ	XRAY	Mon, Jun 28, 2004	24.78	25.29	24.73	25.00
3318	NASDAQ	XRAY	Fri, Jun 25, 2004	25.00	25.00	24.73	24.74
3317	NASDAQ	XRAY	Thu, Jun 24, 2004	25.00	25.14	24.75	24.95
3316	NASDAQ	XRAY	Wed, Jun 23, 2004	24.87	25.08	24.71	24.97
3315	NASDAQ	XRAY	Tue, Jun 22, 2004	25.01	25.08	24.66	24.89
3314	NASDAQ	XRAY	Mon, Jun 21, 2004	25.32	25.32	24.92	24.92
3313	NASDAQ	XRAY	Fri, Jun 18, 2004	25.08	25.53	25.08	25.25
3312	NASDAQ	XRAY	Thu, Jun 17, 2004	24.76	25.23	24.59	25.19
3311	NASDAQ	XRAY	Wed, Jun 16, 2004	24.78	25.02	24.64	24.88
3310	NASDAQ	XRAY	Tue, Jun 15, 2004	25.02	25.19	24.73	24.78
3309	NASDAQ	XRAY	Mon, Jun 14, 2004	25.31	25.35	24.67	24.82
3308	NASDAQ	XRAY	Thu, Jun 10, 2004	25.01	25.31	24.95	25.26
3307	NASDAQ	XRAY	Wed, Jun 9, 2004	24.98	25.31	24.91	24.92
3306	NASDAQ	XRAY	Tue, Jun 8, 2004	25.24	25.46	25.03	25.13
3305	NASDAQ	XRAY	Mon, Jun 7, 2004	25.15	25.45	25.14	25.19
3304	NASDAQ	XRAY	Fri, Jun 4, 2004	25.02	25.50	24.91	25.11
3303	NASDAQ	XRAY	Thu, Jun 3, 2004	25.06	25.25	24.92	24.92
3302	NASDAQ	XRAY	Wed, Jun 2, 2004	25.39	25.45	25.06	25.13
3301	NASDAQ	XRAY	Tue, Jun 1, 2004	24.58	25.38	24.56	25.37
3300	NASDAQ	XRAY	Fri, May 28, 2004	24.73	24.83	24.52	24.71
3299	NASDAQ	XRAY	Thu, May 27, 2004	24.76	24.76	24.37	24.65
3298	NASDAQ	XRAY	Wed, May 26, 2004	24.64	24.75	24.37	24.66
3297	NASDAQ	XRAY	Tue, May 25, 2004	23.93	24.71	23.90	24.61
3296	NASDAQ	XRAY	Mon, May 24, 2004	24.36	24.37	23.84	23.97
3295	NASDAQ	XRAY	Fri, May 21, 2004	24.15	24.27	24.00	24.21
3294	NASDAQ	XRAY	Thu, May 20, 2004	24.22	24.41	24.07	24.07
3293	NASDAQ	XRAY	Wed, May 19, 2004	24.73	24.86	24.13	24.20
3292	NASDAQ	XRAY	Tue, May 18, 2004	24.63	24.79	24.44	24.57
3291	NASDAQ	XRAY	Mon, May 17, 2004	25.00	25.05	24.55	24.69
3290	NASDAQ	XRAY	Fri, May 14, 2004	25.00	25.47	24.89	25.02
3289	NASDAQ	XRAY	Thu, May 13, 2004	24.58	25.18	24.58	24.99
3288	NASDAQ	XRAY	Wed, May 12, 2004	24.43	24.83	24.18	24.74
3287	NASDAQ	XRAY	Tue, May 11, 2004	24.35	24.68	24.24	24.60
3286	NASDAQ	XRAY	Mon, May 10, 2004	24.42	24.53	24.25	24.35
3285	NASDAQ	XRAY	Fri, May 7, 2004	24.31	24.70	24.18	24.46
3284	NASDAQ	XRAY	Thu, May 6, 2004	24.38	24.58	24.25	24.40
3283	NASDAQ	XRAY	Wed, May 5, 2004	24.36	24.61	24.15	24.47
3282	NASDAQ	XRAY	Tue, May 4, 2004	24.68	24.68	24.04	24.37
3281	NASDAQ	XRAY	Mon, May 3, 2004	24.40	24.65	24.19	24.38
3280	NASDAQ	XRAY	Fri, Apr 30, 2004	24.83	24.83	24.15	24.23
3279	NASDAQ	XRAY	Thu, Apr 29, 2004	24.31	24.90	24.29	24.67
3278	NASDAQ	XRAY	Wed, Apr 28, 2004	24.53	24.79	24.11	24.19
3277	NASDAQ	XRAY	Tue, Apr 27, 2004	24.60	24.71	23.94	24.05
3276	NASDAQ	XRAY	Mon, Apr 26, 2004	24.35	24.76	24.28	24.53
3275	NASDAQ	XRAY	Fri, Apr 23, 2004	24.20	24.53	24.03	24.49
3274	NASDAQ	XRAY	Thu, Apr 22, 2004	23.26	24.29	23.24	24.29
3273	NASDAQ	XRAY	Wed, Apr 21, 2004	23.07	23.57	22.89	23.36
3272	NASDAQ	XRAY	Tue, Apr 20, 2004	23.44	23.49	22.92	22.92
3271	NASDAQ	XRAY	Mon, Apr 19, 2004	23.40	23.47	23.31	23.44
3270	NASDAQ	XRAY	Fri, Apr 16, 2004	23.10	23.53	23.03	23.39
3269	NASDAQ	XRAY	Thu, Apr 15, 2004	23.42	23.52	22.99	23.23
3268	NASDAQ	XRAY	Wed, Apr 14, 2004	23.01	23.55	23.01	23.36
3267	NASDAQ	XRAY	Tue, Apr 13, 2004	23.40	23.50	22.90	23.10
3266	NASDAQ	XRAY	Mon, Apr 12, 2004	23.15	23.48	23.05	23.38
3265	NASDAQ	XRAY	Thu, Apr 8, 2004	23.25	23.40	23.08	23.15
3264	NASDAQ	XRAY	Wed, Apr 7, 2004	23.28	23.50	23.24	23.39
3263	NASDAQ	XRAY	Tue, Apr 6, 2004	23.44	23.50	23.09	23.35
3262	NASDAQ	XRAY	Mon, Apr 5, 2004	23.18	23.50	22.80	23.47
3261	NASDAQ	XRAY	Fri, Apr 2, 2004	22.96	23.36	22.89	23.15
3260	NASDAQ	XRAY	Thu, Apr 1, 2004	22.20	22.88	22.05	22.74
3259	NASDAQ	XRAY	Wed, Mar 31, 2004	22.14	22.24	21.83	22.17
3258	NASDAQ	XRAY	Tue, Mar 30, 2004	22.04	22.13	21.83	22.11
3257	NASDAQ	XRAY	Mon, Mar 29, 2004	21.80	22.10	21.76	22.06
3256	NASDAQ	XRAY	Fri, Mar 26, 2004	21.84	21.93	21.68	21.80
3255	NASDAQ	XRAY	Thu, Mar 25, 2004	21.53	21.98	21.51	21.97
3254	NASDAQ	XRAY	Wed, Mar 24, 2004	21.64	21.67	21.39	21.57
3253	NASDAQ	XRAY	Tue, Mar 23, 2004	21.71	21.95	21.50	21.58
3252	NASDAQ	XRAY	Mon, Mar 22, 2004	21.58	21.82	21.41	21.65
3251	NASDAQ	XRAY	Fri, Mar 19, 2004	21.86	21.97	21.51	21.54
3250	NASDAQ	XRAY	Thu, Mar 18, 2004	22.08	22.10	21.59	21.85
3249	NASDAQ	XRAY	Wed, Mar 17, 2004	21.83	22.13	21.83	22.07
3248	NASDAQ	XRAY	Tue, Mar 16, 2004	22.15	22.25	21.75	21.81
3247	NASDAQ	XRAY	Mon, Mar 15, 2004	22.04	22.18	21.87	21.88
3246	NASDAQ	XRAY	Fri, Mar 12, 2004	21.93	22.27	21.83	22.19
3245	NASDAQ	XRAY	Thu, Mar 11, 2004	21.99	22.34	21.78	21.80
3244	NASDAQ	XRAY	Wed, Mar 10, 2004	22.05	22.26	21.74	21.98
3243	NASDAQ	XRAY	Tue, Mar 9, 2004	21.96	22.19	21.63	22.08
3242	NASDAQ	XRAY	Mon, Mar 8, 2004	22.50	22.50	21.92	21.96
3241	NASDAQ	XRAY	Fri, Mar 5, 2004	22.37	22.61	22.12	22.50
3240	NASDAQ	XRAY	Thu, Mar 4, 2004	21.94	22.48	21.75	22.35
3239	NASDAQ	XRAY	Wed, Mar 3, 2004	22.08	22.57	21.88	22.38
3238	NASDAQ	XRAY	Tue, Mar 2, 2004	22.13	22.31	21.97	22.10
3237	NASDAQ	XRAY	Mon, Mar 1, 2004	22.02	22.50	21.97	22.37
3236	NASDAQ	XRAY	Fri, Feb 27, 2004	21.97	22.15	21.81	21.95
3235	NASDAQ	XRAY	Thu, Feb 26, 2004	21.59	22.15	21.53	21.95
3234	NASDAQ	XRAY	Wed, Feb 25, 2004	21.52	21.63	21.32	21.55
3233	NASDAQ	XRAY	Tue, Feb 24, 2004	21.35	21.78	21.35	21.52
3232	NASDAQ	XRAY	Mon, Feb 23, 2004	21.49	21.49	20.97	21.40
3231	NASDAQ	XRAY	Fri, Feb 20, 2004	21.43	21.58	21.05	21.46
3230	NASDAQ	XRAY	Thu, Feb 19, 2004	21.43	21.56	20.96	20.99
3229	NASDAQ	XRAY	Wed, Feb 18, 2004	21.83	21.86	21.28	21.38
3228	NASDAQ	XRAY	Tue, Feb 17, 2004	21.89	22.29	21.86	22.05
3227	NASDAQ	XRAY	Fri, Feb 13, 2004	21.85	22.04	21.74	21.79
3226	NASDAQ	XRAY	Thu, Feb 12, 2004	22.13	22.13	21.55	21.96
3225	NASDAQ	XRAY	Wed, Feb 11, 2004	21.87	22.23	21.63	22.13
3224	NASDAQ	XRAY	Tue, Feb 10, 2004	21.58	21.84	21.53	21.80
3223	NASDAQ	XRAY	Mon, Feb 9, 2004	21.53	21.78	21.39	21.57
3222	NASDAQ	XRAY	Fri, Feb 6, 2004	21.55	21.69	21.37	21.69
3221	NASDAQ	XRAY	Thu, Feb 5, 2004	21.56	21.89	21.23	21.46
3220	NASDAQ	XRAY	Wed, Feb 4, 2004	21.62	21.68	21.27	21.58
3219	NASDAQ	XRAY	Tue, Feb 3, 2004	21.27	21.80	21.10	21.75
3218	NASDAQ	XRAY	Mon, Feb 2, 2004	21.00	21.36	20.90	21.30
3217	NASDAQ	XRAY	Fri, Jan 30, 2004	21.91	21.91	20.88	21.01
3216	NASDAQ	XRAY	Thu, Jan 29, 2004	21.46	21.93	21.38	21.89
3215	NASDAQ	XRAY	Wed, Jan 28, 2004	21.65	21.94	21.10	21.45
3214	NASDAQ	XRAY	Tue, Jan 27, 2004	22.29	22.34	21.64	21.84
3213	NASDAQ	XRAY	Mon, Jan 26, 2004	21.50	22.19	21.50	22.19
3212	NASDAQ	XRAY	Fri, Jan 23, 2004	21.68	21.96	21.54	21.65
3211	NASDAQ	XRAY	Thu, Jan 22, 2004	21.55	21.89	21.44	21.63
3210	NASDAQ	XRAY	Wed, Jan 21, 2004	21.38	21.58	21.28	21.50
3209	NASDAQ	XRAY	Tue, Jan 20, 2004	21.35	21.50	21.20	21.35
3208	NASDAQ	XRAY	Fri, Jan 16, 2004	21.43	21.53	21.25	21.53
3207	NASDAQ	XRAY	Thu, Jan 15, 2004	21.50	21.50	21.21	21.40
3206	NASDAQ	XRAY	Wed, Jan 14, 2004	21.54	21.83	21.35	21.40
3205	NASDAQ	XRAY	Tue, Jan 13, 2004	21.91	21.96	21.47	21.53
3204	NASDAQ	XRAY	Mon, Jan 12, 2004	21.98	22.04	21.63	21.74
3203	NASDAQ	XRAY	Fri, Jan 9, 2004	22.32	22.48	21.87	21.99
3202	NASDAQ	XRAY	Thu, Jan 8, 2004	22.19	22.19	21.75	22.03
3201	NASDAQ	XRAY	Wed, Jan 7, 2004	21.95	22.05	21.73	21.89
3200	NASDAQ	XRAY	Tue, Jan 6, 2004	22.00	22.12	21.69	22.00
3199	NASDAQ	XRAY	Mon, Jan 5, 2004	22.23	22.34	21.75	21.97
3198	NASDAQ	XRAY	Fri, Jan 2, 2004	22.54	22.72	22.16	22.34
3197	NASDAQ	XRAY	Wed, Dec 31, 2003	22.54	22.76	22.40	22.59
3196	NASDAQ	XRAY	Tue, Dec 30, 2003	22.45	22.62	22.38	22.56
3195	NASDAQ	XRAY	Mon, Dec 29, 2003	21.88	22.57	21.88	22.53
3194	NASDAQ	XRAY	Fri, Dec 26, 2003	22.04	22.22	21.93	21.99
3193	NASDAQ	XRAY	Wed, Dec 24, 2003	22.52	22.52	22.03	22.04
3192	NASDAQ	XRAY	Tue, Dec 23, 2003	21.76	22.14	21.70	22.10
3191	NASDAQ	XRAY	Mon, Dec 22, 2003	21.92	22.26	21.51	21.95
3190	NASDAQ	XRAY	Fri, Dec 19, 2003	22.24	22.33	21.73	21.85
3189	NASDAQ	XRAY	Thu, Dec 18, 2003	22.18	22.37	22.05	22.15
3188	NASDAQ	XRAY	Wed, Dec 17, 2003	22.19	22.28	21.95	22.23
3187	NASDAQ	XRAY	Tue, Dec 16, 2003	22.08	22.38	21.98	22.22
3186	NASDAQ	XRAY	Mon, Dec 15, 2003	22.63	22.70	21.93	22.14
3185	NASDAQ	XRAY	Fri, Dec 12, 2003	22.63	22.63	22.03	22.47
3184	NASDAQ	XRAY	Thu, Dec 11, 2003	22.55	23.18	22.37	22.63
3183	NASDAQ	XRAY	Wed, Dec 10, 2003	22.50	22.50	22.35	22.49
3182	NASDAQ	XRAY	Tue, Dec 9, 2003	22.81	23.22	22.41	22.41
3181	NASDAQ	XRAY	Mon, Dec 8, 2003	22.37	22.75	22.24	22.75
3180	NASDAQ	XRAY	Fri, Dec 5, 2003	22.86	22.90	22.05	22.45
3179	NASDAQ	XRAY	Thu, Dec 4, 2003	22.75	22.83	22.48	22.78
3178	NASDAQ	XRAY	Wed, Dec 3, 2003	23.08	23.29	22.81	22.96
3177	NASDAQ	XRAY	Tue, Dec 2, 2003	22.89	23.28	22.29	22.90
3176	NASDAQ	XRAY	Mon, Dec 1, 2003	22.70	23.05	22.59	22.94
3175	NASDAQ	XRAY	Fri, Nov 28, 2003	22.43	22.61	22.38	22.52
3174	NASDAQ	XRAY	Wed, Nov 26, 2003	22.51	22.70	22.00	22.41
3173	NASDAQ	XRAY	Tue, Nov 25, 2003	22.05	22.50	21.64	22.45
3172	NASDAQ	XRAY	Mon, Nov 24, 2003	21.98	22.35	21.95	22.00
3171	NASDAQ	XRAY	Fri, Nov 21, 2003	21.39	21.72	21.04	21.54
3170	NASDAQ	XRAY	Thu, Nov 20, 2003	21.01	21.98	20.93	21.32
3169	NASDAQ	XRAY	Wed, Nov 19, 2003	21.25	21.33	21.01	21.21
3168	NASDAQ	XRAY	Tue, Nov 18, 2003	21.81	22.10	21.26	21.27
3167	NASDAQ	XRAY	Mon, Nov 17, 2003	21.79	21.98	21.56	21.80
3166	NASDAQ	XRAY	Fri, Nov 14, 2003	22.18	22.74	21.75	21.77
3165	NASDAQ	XRAY	Thu, Nov 13, 2003	22.42	22.62	21.85	22.33
3164	NASDAQ	XRAY	Wed, Nov 12, 2003	22.13	22.79	22.13	22.34
3163	NASDAQ	XRAY	Tue, Nov 11, 2003	22.20	22.42	22.09	22.20
3162	NASDAQ	XRAY	Mon, Nov 10, 2003	21.90	22.41	21.85	22.07
3161	NASDAQ	XRAY	Fri, Nov 7, 2003	22.19	22.39	21.93	22.02
3160	NASDAQ	XRAY	Thu, Nov 6, 2003	22.02	22.34	21.83	22.08
3159	NASDAQ	XRAY	Wed, Nov 5, 2003	22.20	22.42	21.94	22.02
3158	NASDAQ	XRAY	Tue, Nov 4, 2003	22.13	22.46	22.05	22.06
3157	NASDAQ	XRAY	Mon, Nov 3, 2003	22.16	22.69	21.96	22.26
3156	NASDAQ	XRAY	Fri, Oct 31, 2003	21.86	22.24	21.82	21.97
3155	NASDAQ	XRAY	Thu, Oct 30, 2003	22.09	22.30	21.85	21.88
3154	NASDAQ	XRAY	Wed, Oct 29, 2003	22.38	22.54	21.90	21.99
3153	NASDAQ	XRAY	Tue, Oct 28, 2003	21.78	22.30	21.52	22.25
3152	NASDAQ	XRAY	Mon, Oct 27, 2003	21.86	22.00	21.60	21.75
3151	NASDAQ	XRAY	Fri, Oct 24, 2003	21.68	21.97	21.50	21.87
3150	NASDAQ	XRAY	Thu, Oct 23, 2003	21.98	22.05	21.74	21.74
3149	NASDAQ	XRAY	Wed, Oct 22, 2003	21.47	22.30	21.34	21.93
3148	NASDAQ	XRAY	Tue, Oct 21, 2003	22.10	22.12	21.40	21.52
3147	NASDAQ	XRAY	Mon, Oct 20, 2003	22.75	22.80	21.91	22.22
3146	NASDAQ	XRAY	Fri, Oct 17, 2003	23.44	23.53	22.86	22.97
3145	NASDAQ	XRAY	Thu, Oct 16, 2003	23.13	23.53	23.07	23.49
3144	NASDAQ	XRAY	Wed, Oct 15, 2003	23.58	23.59	22.92	23.13
3143	NASDAQ	XRAY	Tue, Oct 14, 2003	23.48	23.70	23.38	23.60
3142	NASDAQ	XRAY	Mon, Oct 13, 2003	23.58	23.68	23.26	23.46
3141	NASDAQ	XRAY	Fri, Oct 10, 2003	23.41	23.70	23.32	23.57
3140	NASDAQ	XRAY	Thu, Oct 9, 2003	23.11	23.51	22.96	23.20
3139	NASDAQ	XRAY	Wed, Oct 8, 2003	23.28	23.36	22.76	22.94
3138	NASDAQ	XRAY	Tue, Oct 7, 2003	23.00	23.28	22.85	23.23
3137	NASDAQ	XRAY	Mon, Oct 6, 2003	23.13	23.13	22.82	23.03
3136	NASDAQ	XRAY	Fri, Oct 3, 2003	22.75	23.46	22.68	23.13
3135	NASDAQ	XRAY	Thu, Oct 2, 2003	22.73	22.78	22.27	22.71
3134	NASDAQ	XRAY	Wed, Oct 1, 2003	22.51	22.75	22.40	22.69
3133	NASDAQ	XRAY	Tue, Sep 30, 2003	22.65	22.75	22.35	22.42
3132	NASDAQ	XRAY	Mon, Sep 29, 2003	22.28	22.78	22.20	22.70
3131	NASDAQ	XRAY	Fri, Sep 26, 2003	22.31	22.44	21.90	22.28
3130	NASDAQ	XRAY	Thu, Sep 25, 2003	22.72	22.98	22.35	22.38
3129	NASDAQ	XRAY	Wed, Sep 24, 2003	23.10	23.25	22.59	22.77
3128	NASDAQ	XRAY	Tue, Sep 23, 2003	22.92	23.32	22.69	23.26
3127	NASDAQ	XRAY	Mon, Sep 22, 2003	22.68	23.01	22.63	22.92
3126	NASDAQ	XRAY	Fri, Sep 19, 2003	23.04	23.53	21.06	23.07
3125	NASDAQ	XRAY	Thu, Sep 18, 2003	22.64	22.81	22.50	22.70
3124	NASDAQ	XRAY	Wed, Sep 17, 2003	22.35	22.50	22.22	22.36
3123	NASDAQ	XRAY	Tue, Sep 16, 2003	21.81	22.40	21.81	22.30
3122	NASDAQ	XRAY	Mon, Sep 15, 2003	22.20	22.35	21.80	21.92
3121	NASDAQ	XRAY	Fri, Sep 12, 2003	21.97	22.23	21.69	22.15
3120	NASDAQ	XRAY	Thu, Sep 11, 2003	21.82	22.08	21.58	21.95
3119	NASDAQ	XRAY	Wed, Sep 10, 2003	21.79	21.98	21.58	21.76
3118	NASDAQ	XRAY	Tue, Sep 9, 2003	21.93	21.93	21.39	21.68
3117	NASDAQ	XRAY	Mon, Sep 8, 2003	21.61	22.03	21.52	21.93
3116	NASDAQ	XRAY	Fri, Sep 5, 2003	21.65	21.95	21.56	21.61
3115	NASDAQ	XRAY	Thu, Sep 4, 2003	21.96	22.11	21.84	21.95
3114	NASDAQ	XRAY	Wed, Sep 3, 2003	22.12	22.18	21.77	21.99
3113	NASDAQ	XRAY	Tue, Sep 2, 2003	22.00	22.17	21.75	22.11
3112	NASDAQ	XRAY	Fri, Aug 29, 2003	21.96	22.19	21.69	21.88
3111	NASDAQ	XRAY	Thu, Aug 28, 2003	21.74	22.09	21.47	22.04
3110	NASDAQ	XRAY	Wed, Aug 27, 2003	21.62	21.68	21.39	21.54
3109	NASDAQ	XRAY	Tue, Aug 26, 2003	21.45	21.64	21.08	21.61
3108	NASDAQ	XRAY	Mon, Aug 25, 2003	21.32	21.50	21.18	21.49
3107	NASDAQ	XRAY	Fri, Aug 22, 2003	22.24	22.26	21.31	21.35
3106	NASDAQ	XRAY	Thu, Aug 21, 2003	21.51	22.18	21.51	22.05
3105	NASDAQ	XRAY	Wed, Aug 20, 2003	21.10	21.59	20.91	21.48
3104	NASDAQ	XRAY	Tue, Aug 19, 2003	21.73	21.95	21.51	21.58
3103	NASDAQ	XRAY	Mon, Aug 18, 2003	21.50	21.75	21.47	21.75
3102	NASDAQ	XRAY	Fri, Aug 15, 2003	21.37	22.50	20.50	21.40
3101	NASDAQ	XRAY	Thu, Aug 14, 2003	21.38	21.57	21.13	21.46
3100	NASDAQ	XRAY	Wed, Aug 13, 2003	21.19	21.38	21.02	21.33
3099	NASDAQ	XRAY	Tue, Aug 12, 2003	21.00	21.26	20.82	21.17
3098	NASDAQ	XRAY	Mon, Aug 11, 2003	21.03	21.27	20.85	21.00
3097	NASDAQ	XRAY	Fri, Aug 8, 2003	20.97	21.25	20.95	20.99
3096	NASDAQ	XRAY	Thu, Aug 7, 2003	21.08	21.31	20.67	20.93
3095	NASDAQ	XRAY	Wed, Aug 6, 2003	20.96	21.32	20.78	20.99
3094	NASDAQ	XRAY	Tue, Aug 5, 2003	21.41	21.50	20.88	20.97
3093	NASDAQ	XRAY	Mon, Aug 4, 2003	21.45	21.55	20.84	21.32
3092	NASDAQ	XRAY	Fri, Aug 1, 2003	21.86	21.87	21.07	21.37
3091	NASDAQ	XRAY	Thu, Jul 31, 2003	22.19	22.26	21.57	21.77
3090	NASDAQ	XRAY	Wed, Jul 30, 2003	22.02	22.31	21.50	22.22
3089	NASDAQ	XRAY	Tue, Jul 29, 2003	22.10	22.20	21.56	22.00
3088	NASDAQ	XRAY	Mon, Jul 28, 2003	22.05	22.18	21.86	21.92
3087	NASDAQ	XRAY	Fri, Jul 25, 2003	21.55	22.02	21.38	21.98
3086	NASDAQ	XRAY	Thu, Jul 24, 2003	22.02	22.15	21.39	21.50
3085	NASDAQ	XRAY	Wed, Jul 23, 2003	21.69	22.22	21.46	21.85
3084	NASDAQ	XRAY	Tue, Jul 22, 2003	21.62	22.35	21.41	22.10
3083	NASDAQ	XRAY	Mon, Jul 21, 2003	21.70	21.88	21.35	21.52
3082	NASDAQ	XRAY	Fri, Jul 18, 2003	21.45	21.86	20.62	21.81
3081	NASDAQ	XRAY	Thu, Jul 17, 2003	21.92	22.00	21.27	21.36
3080	NASDAQ	XRAY	Wed, Jul 16, 2003	22.22	22.30	21.81	22.00
3079	NASDAQ	XRAY	Tue, Jul 15, 2003	22.06	22.45	22.05	22.35
3078	NASDAQ	XRAY	Mon, Jul 14, 2003	21.97	22.52	21.81	22.10
3077	NASDAQ	XRAY	Fri, Jul 11, 2003	21.33	21.96	21.25	21.91
3076	NASDAQ	XRAY	Thu, Jul 10, 2003	21.35	21.50	21.14	21.32
3075	NASDAQ	XRAY	Wed, Jul 9, 2003	21.37	21.45	21.10	21.31
3074	NASDAQ	XRAY	Tue, Jul 8, 2003	21.26	21.51	20.89	21.44
3073	NASDAQ	XRAY	Mon, Jul 7, 2003	20.55	21.23	20.46	21.19
3072	NASDAQ	XRAY	Thu, Jul 3, 2003	20.50	20.84	20.46	20.51
3071	NASDAQ	XRAY	Wed, Jul 2, 2003	20.55	20.55	20.34	20.51
3070	NASDAQ	XRAY	Tue, Jul 1, 2003	20.24	20.63	20.21	20.56
3069	NASDAQ	XRAY	Mon, Jun 30, 2003	20.10	20.55	20.10	20.48
3068	NASDAQ	XRAY	Fri, Jun 27, 2003	20.18	20.55	19.96	20.22
3067	NASDAQ	XRAY	Thu, Jun 26, 2003	20.09	20.34	19.95	20.19
3066	NASDAQ	XRAY	Wed, Jun 25, 2003	19.93	20.17	19.83	19.88
3065	NASDAQ	XRAY	Tue, Jun 24, 2003	19.98	20.19	19.90	20.00
3064	NASDAQ	XRAY	Mon, Jun 23, 2003	20.06	20.23	19.80	19.99
3063	NASDAQ	XRAY	Fri, Jun 20, 2003	19.88	20.23	19.81	20.15
3062	NASDAQ	XRAY	Thu, Jun 19, 2003	20.13	20.18	19.79	19.80
3061	NASDAQ	XRAY	Wed, Jun 18, 2003	20.07	20.17	19.96	20.17
3060	NASDAQ	XRAY	Tue, Jun 17, 2003	20.35	20.35	19.72	20.12
3059	NASDAQ	XRAY	Mon, Jun 16, 2003	19.70	20.55	19.58	20.25
3058	NASDAQ	XRAY	Fri, Jun 13, 2003	20.13	20.38	19.50	19.59
3057	NASDAQ	XRAY	Thu, Jun 12, 2003	20.09	20.24	19.75	20.12
3056	NASDAQ	XRAY	Wed, Jun 11, 2003	19.65	20.13	19.54	20.12
3055	NASDAQ	XRAY	Tue, Jun 10, 2003	19.25	19.63	19.25	19.62
3054	NASDAQ	XRAY	Mon, Jun 9, 2003	19.15	19.45	19.08	19.33
3053	NASDAQ	XRAY	Fri, Jun 6, 2003	19.48	19.68	19.09	19.10
3052	NASDAQ	XRAY	Thu, Jun 5, 2003	19.40	19.45	19.12	19.41
3051	NASDAQ	XRAY	Wed, Jun 4, 2003	19.05	19.50	18.94	19.37
3050	NASDAQ	XRAY	Tue, Jun 3, 2003	18.96	19.05	18.78	18.95
3049	NASDAQ	XRAY	Mon, Jun 2, 2003	18.65	19.03	18.65	18.85
3048	NASDAQ	XRAY	Fri, May 30, 2003	18.57	18.78	18.33	18.71
3047	NASDAQ	XRAY	Thu, May 29, 2003	18.60	18.88	18.42	18.56
3046	NASDAQ	XRAY	Wed, May 28, 2003	18.63	18.63	18.40	18.53
3045	NASDAQ	XRAY	Tue, May 27, 2003	18.35	18.63	18.03	18.63
3044	NASDAQ	XRAY	Fri, May 23, 2003	18.53	18.53	18.17	18.29
3043	NASDAQ	XRAY	Thu, May 22, 2003	18.13	18.76	18.01	18.56
3042	NASDAQ	XRAY	Wed, May 21, 2003	17.65	18.23	17.65	18.09
3041	NASDAQ	XRAY	Tue, May 20, 2003	17.63	17.68	17.40	17.67
3040	NASDAQ	XRAY	Mon, May 19, 2003	17.93	18.01	17.35	17.56
3039	NASDAQ	XRAY	Fri, May 16, 2003	17.85	18.20	17.76	17.96
3038	NASDAQ	XRAY	Thu, May 15, 2003	17.87	18.00	17.73	17.85
3037	NASDAQ	XRAY	Wed, May 14, 2003	18.02	18.02	17.78	17.80
3036	NASDAQ	XRAY	Tue, May 13, 2003	18.41	18.41	17.97	18.06
3035	NASDAQ	XRAY	Mon, May 12, 2003	18.25	18.49	18.09	18.42
3034	NASDAQ	XRAY	Fri, May 9, 2003	17.90	18.38	17.82	18.28
3033	NASDAQ	XRAY	Thu, May 8, 2003	18.05	18.11	17.80	17.93
3032	NASDAQ	XRAY	Wed, May 7, 2003	18.31	18.31	18.06	18.20
3031	NASDAQ	XRAY	Tue, May 6, 2003	18.25	18.48	18.15	18.38
3030	NASDAQ	XRAY	Mon, May 5, 2003	18.42	18.42	17.98	18.27
3029	NASDAQ	XRAY	Fri, May 2, 2003	18.44	18.50	18.20	18.35
3028	NASDAQ	XRAY	Thu, May 1, 2003	18.60	18.60	18.11	18.38
3027	NASDAQ	XRAY	Wed, Apr 30, 2003	18.35	18.84	18.14	18.68
3026	NASDAQ	XRAY	Tue, Apr 29, 2003	18.10	18.56	18.10	18.35
3025	NASDAQ	XRAY	Mon, Apr 28, 2003	18.25	18.62	18.19	18.48
3024	NASDAQ	XRAY	Fri, Apr 25, 2003	18.00	18.38	17.71	18.22
3023	NASDAQ	XRAY	Thu, Apr 24, 2003	18.30	18.45	17.94	18.20
3022	NASDAQ	XRAY	Wed, Apr 23, 2003	17.53	18.57	17.25	18.50
3021	NASDAQ	XRAY	Tue, Apr 22, 2003	16.58	17.16	16.53	17.14
3020	NASDAQ	XRAY	Mon, Apr 21, 2003	16.45	16.63	16.35	16.51
3019	NASDAQ	XRAY	Thu, Apr 17, 2003	16.80	16.85	16.18	16.49
3018	NASDAQ	XRAY	Wed, Apr 16, 2003	17.58	17.58	16.84	16.90
3017	NASDAQ	XRAY	Tue, Apr 15, 2003	17.48	17.56	17.09	17.48
3016	NASDAQ	XRAY	Mon, Apr 14, 2003	17.52	17.55	17.25	17.45
3015	NASDAQ	XRAY	Fri, Apr 11, 2003	17.84	17.97	17.44	17.51
3014	NASDAQ	XRAY	Thu, Apr 10, 2003	17.53	17.85	17.47	17.79
3013	NASDAQ	XRAY	Wed, Apr 9, 2003	17.63	17.93	17.48	17.61
3012	NASDAQ	XRAY	Tue, Apr 8, 2003	17.38	17.80	17.38	17.69
3011	NASDAQ	XRAY	Mon, Apr 7, 2003	17.36	18.08	17.36	17.39
3010	NASDAQ	XRAY	Fri, Apr 4, 2003	17.50	17.65	17.20	17.34
3009	NASDAQ	XRAY	Thu, Apr 3, 2003	17.60	17.77	17.37	17.44
3008	NASDAQ	XRAY	Wed, Apr 2, 2003	17.40	17.69	17.38	17.63
3007	NASDAQ	XRAY	Tue, Apr 1, 2003	16.98	17.60	16.98	17.34
3006	NASDAQ	XRAY	Mon, Mar 31, 2003	17.48	17.55	17.23	17.40
3005	NASDAQ	XRAY	Fri, Mar 28, 2003	17.47	17.61	17.10	17.58
3004	NASDAQ	XRAY	Thu, Mar 27, 2003	17.75	17.83	17.45	17.51
3003	NASDAQ	XRAY	Wed, Mar 26, 2003	17.93	18.00	17.68	17.72
3002	NASDAQ	XRAY	Tue, Mar 25, 2003	17.89	17.97	17.60	17.92
3001	NASDAQ	XRAY	Mon, Mar 24, 2003	17.60	17.79	17.45	17.64
3000	NASDAQ	XRAY	Fri, Mar 21, 2003	17.83	18.09	17.61	18.04
2999	NASDAQ	XRAY	Thu, Mar 20, 2003	17.56	17.68	17.33	17.59
2998	NASDAQ	XRAY	Wed, Mar 19, 2003	17.83	18.12	17.43	17.72
2997	NASDAQ	XRAY	Tue, Mar 18, 2003	17.60	17.83	17.45	17.74
2996	NASDAQ	XRAY	Mon, Mar 17, 2003	17.12	17.67	16.95	17.64
2995	NASDAQ	XRAY	Fri, Mar 14, 2003	16.85	17.21	16.72	17.04
2994	NASDAQ	XRAY	Thu, Mar 13, 2003	16.95	16.96	16.48	16.83
2993	NASDAQ	XRAY	Wed, Mar 12, 2003	16.88	16.90	16.45	16.62
2992	NASDAQ	XRAY	Tue, Mar 11, 2003	17.11	17.26	16.82	16.96
2991	NASDAQ	XRAY	Mon, Mar 10, 2003	17.23	17.28	16.95	17.04
2990	NASDAQ	XRAY	Fri, Mar 7, 2003	17.41	17.72	17.25	17.42
2989	NASDAQ	XRAY	Thu, Mar 6, 2003	17.81	17.82	17.10	17.40
2988	NASDAQ	XRAY	Wed, Mar 5, 2003	17.56	18.13	17.52	17.87
2987	NASDAQ	XRAY	Tue, Mar 4, 2003	17.27	17.68	17.25	17.57
2986	NASDAQ	XRAY	Mon, Mar 3, 2003	17.42	17.50	17.19	17.29
2985	NASDAQ	XRAY	Fri, Feb 28, 2003	17.42	17.63	17.32	17.44
2984	NASDAQ	XRAY	Thu, Feb 27, 2003	17.08	17.63	16.99	17.43
2983	NASDAQ	XRAY	Wed, Feb 26, 2003	17.26	17.72	16.90	16.92
2982	NASDAQ	XRAY	Tue, Feb 25, 2003	17.42	17.57	17.02	17.50
2981	NASDAQ	XRAY	Mon, Feb 24, 2003	17.26	17.41	17.03	17.20
2980	NASDAQ	XRAY	Fri, Feb 21, 2003	17.26	17.40	16.93	17.26
2979	NASDAQ	XRAY	Thu, Feb 20, 2003	16.92	17.54	16.91	17.26
2978	NASDAQ	XRAY	Wed, Feb 19, 2003	16.62	16.82	16.54	16.70
2977	NASDAQ	XRAY	Tue, Feb 18, 2003	16.49	16.71	16.43	16.65
2976	NASDAQ	XRAY	Fri, Feb 14, 2003	16.55	16.60	16.05	16.37
2975	NASDAQ	XRAY	Thu, Feb 13, 2003	16.55	16.62	16.28	16.39
2974	NASDAQ	XRAY	Wed, Feb 12, 2003	16.19	16.61	16.17	16.51
2973	NASDAQ	XRAY	Tue, Feb 11, 2003	16.42	16.78	16.28	16.38
2972	NASDAQ	XRAY	Mon, Feb 10, 2003	16.37	16.53	16.26	16.48
2971	NASDAQ	XRAY	Fri, Feb 7, 2003	16.55	16.63	16.29	16.35
2970	NASDAQ	XRAY	Thu, Feb 6, 2003	16.40	16.63	16.30	16.48
2969	NASDAQ	XRAY	Wed, Feb 5, 2003	16.68	16.86	16.42	16.48
2968	NASDAQ	XRAY	Tue, Feb 4, 2003	16.78	16.78	16.23	16.57
2967	NASDAQ	XRAY	Mon, Feb 3, 2003	17.04	17.15	16.75	16.80
2966	NASDAQ	XRAY	Fri, Jan 31, 2003	16.61	16.98	16.45	16.79
2965	NASDAQ	XRAY	Thu, Jan 30, 2003	16.91	17.01	16.58	16.64
2964	NASDAQ	XRAY	Wed, Jan 29, 2003	16.68	16.99	16.23	16.87
2963	NASDAQ	XRAY	Tue, Jan 28, 2003	16.84	16.96	16.62	16.80
2962	NASDAQ	XRAY	Mon, Jan 27, 2003	17.05	17.23	16.76	16.87
2961	NASDAQ	XRAY	Fri, Jan 24, 2003	17.54	17.60	17.00	17.08
2960	NASDAQ	XRAY	Thu, Jan 23, 2003	17.66	17.76	17.45	17.64
2959	NASDAQ	XRAY	Wed, Jan 22, 2003	17.79	17.89	17.64	17.72
2958	NASDAQ	XRAY	Tue, Jan 21, 2003	17.92	18.08	17.80	17.87
2957	NASDAQ	XRAY	Fri, Jan 17, 2003	18.18	18.24	17.85	17.87
2956	NASDAQ	XRAY	Thu, Jan 16, 2003	18.28	18.33	18.04	18.13
2955	NASDAQ	XRAY	Wed, Jan 15, 2003	18.46	18.56	18.06	18.19
2954	NASDAQ	XRAY	Tue, Jan 14, 2003	18.38	18.48	18.24	18.36
2953	NASDAQ	XRAY	Mon, Jan 13, 2003	18.50	18.66	18.25	18.25
2952	NASDAQ	XRAY	Fri, Jan 10, 2003	18.23	18.50	18.03	18.38
2951	NASDAQ	XRAY	Thu, Jan 9, 2003	18.00	18.45	18.00	18.37
2950	NASDAQ	XRAY	Wed, Jan 8, 2003	18.02	18.27	17.86	17.92
2949	NASDAQ	XRAY	Tue, Jan 7, 2003	18.54	18.71	17.95	18.11
2948	NASDAQ	XRAY	Mon, Jan 6, 2003	18.60	18.88	18.59	18.71
2947	NASDAQ	XRAY	Fri, Jan 3, 2003	18.64	18.88	18.45	18.65
2946	NASDAQ	XRAY	Thu, Jan 2, 2003	18.52	18.98	18.33	18.74
2945	NASDAQ	XRAY	Tue, Dec 31, 2002	18.20	18.73	18.11	18.60
2944	NASDAQ	XRAY	Mon, Dec 30, 2002	18.51	18.62	18.04	18.39
2943	NASDAQ	XRAY	Fri, Dec 27, 2002	18.96	19.06	18.46	18.50
2942	NASDAQ	XRAY	Thu, Dec 26, 2002	19.13	19.25	18.95	19.01
2941	NASDAQ	XRAY	Tue, Dec 24, 2002	19.00	19.25	18.86	19.15
2940	NASDAQ	XRAY	Mon, Dec 23, 2002	18.88	19.30	18.68	19.25
2939	NASDAQ	XRAY	Fri, Dec 20, 2002	18.51	19.12	18.25	19.00
2938	NASDAQ	XRAY	Thu, Dec 19, 2002	18.03	18.82	18.01	18.50
2937	NASDAQ	XRAY	Wed, Dec 18, 2002	18.23	18.39	18.02	18.13
2936	NASDAQ	XRAY	Tue, Dec 17, 2002	18.19	18.40	18.18	18.26
2935	NASDAQ	XRAY	Mon, Dec 16, 2002	18.33	18.38	17.75	18.34
2934	NASDAQ	XRAY	Fri, Dec 13, 2002	18.49	18.70	18.19	18.25
2933	NASDAQ	XRAY	Thu, Dec 12, 2002	18.49	18.49	18.13	18.41
2932	NASDAQ	XRAY	Wed, Dec 11, 2002	17.74	18.65	17.65	18.49
2931	NASDAQ	XRAY	Tue, Dec 10, 2002	17.68	17.81	17.55	17.71
2930	NASDAQ	XRAY	Mon, Dec 9, 2002	17.63	17.90	17.53	17.61
2929	NASDAQ	XRAY	Fri, Dec 6, 2002	16.88	17.71	16.78	17.63
2928	NASDAQ	XRAY	Thu, Dec 5, 2002	16.66	17.12	16.61	16.88
2927	NASDAQ	XRAY	Wed, Dec 4, 2002	16.56	16.80	16.47	16.57
2926	NASDAQ	XRAY	Tue, Dec 3, 2002	16.34	16.91	16.25	16.55
2925	NASDAQ	XRAY	Mon, Dec 2, 2002	17.11	17.15	16.29	16.44
2924	NASDAQ	XRAY	Fri, Nov 29, 2002	16.15	16.81	16.15	16.78
2923	NASDAQ	XRAY	Wed, Nov 27, 2002	16.51	16.53	15.96	16.12
2922	NASDAQ	XRAY	Tue, Nov 26, 2002	16.26	16.77	16.14	16.14
2921	NASDAQ	XRAY	Mon, Nov 25, 2002	16.93	17.03	16.29	16.53
2920	NASDAQ	XRAY	Fri, Nov 22, 2002	16.10	17.18	16.03	16.85
2919	NASDAQ	XRAY	Thu, Nov 21, 2002	17.32	17.33	15.95	16.08
2918	NASDAQ	XRAY	Wed, Nov 20, 2002	17.31	17.40	17.11	17.33
2917	NASDAQ	XRAY	Tue, Nov 19, 2002	17.78	17.87	17.24	17.26
2916	NASDAQ	XRAY	Mon, Nov 18, 2002	18.25	18.69	17.68	17.76
2915	NASDAQ	XRAY	Fri, Nov 15, 2002	18.07	18.43	18.00	18.38
2914	NASDAQ	XRAY	Thu, Nov 14, 2002	18.20	18.30	17.88	18.08
2913	NASDAQ	XRAY	Wed, Nov 13, 2002	18.04	18.42	17.93	18.12
2912	NASDAQ	XRAY	Tue, Nov 12, 2002	17.90	18.32	17.76	18.04
2911	NASDAQ	XRAY	Mon, Nov 11, 2002	18.04	18.05	17.66	17.75
2910	NASDAQ	XRAY	Fri, Nov 8, 2002	18.35	18.58	17.93	18.11
2909	NASDAQ	XRAY	Thu, Nov 7, 2002	18.43	18.50	18.15	18.30
2908	NASDAQ	XRAY	Wed, Nov 6, 2002	18.58	18.70	18.34	18.49
2907	NASDAQ	XRAY	Tue, Nov 5, 2002	18.57	18.75	18.30	18.58
2906	NASDAQ	XRAY	Mon, Nov 4, 2002	19.00	19.37	18.49	18.50
2905	NASDAQ	XRAY	Fri, Nov 1, 2002	18.30	19.15	18.20	19.03
2904	NASDAQ	XRAY	Thu, Oct 31, 2002	18.41	18.71	18.30	18.46
2903	NASDAQ	XRAY	Wed, Oct 30, 2002	18.62	18.63	18.38	18.43
2902	NASDAQ	XRAY	Tue, Oct 29, 2002	18.89	18.90	18.42	18.60
2901	NASDAQ	XRAY	Mon, Oct 28, 2002	19.38	19.48	18.65	18.84
2900	NASDAQ	XRAY	Fri, Oct 25, 2002	19.46	19.83	19.25	19.47
2899	NASDAQ	XRAY	Thu, Oct 24, 2002	19.53	19.64	19.21	19.34
2898	NASDAQ	XRAY	Wed, Oct 23, 2002	19.77	19.89	18.98	19.43
2897	NASDAQ	XRAY	Tue, Oct 22, 2002	21.37	21.38	19.38	19.59
2896	NASDAQ	XRAY	Mon, Oct 21, 2002	21.26	21.55	21.21	21.43
2895	NASDAQ	XRAY	Fri, Oct 18, 2002	21.22	21.50	21.08	21.20
2894	NASDAQ	XRAY	Thu, Oct 17, 2002	20.83	21.46	20.70	21.15
2893	NASDAQ	XRAY	Wed, Oct 16, 2002	20.55	21.04	20.53	20.65
2892	NASDAQ	XRAY	Tue, Oct 15, 2002	20.65	20.85	20.14	20.50
2891	NASDAQ	XRAY	Mon, Oct 14, 2002	20.50	20.79	19.83	20.55
2890	NASDAQ	XRAY	Fri, Oct 11, 2002	20.45	20.75	20.30	20.50
2889	NASDAQ	XRAY	Thu, Oct 10, 2002	20.98	21.00	20.38	20.45
2888	NASDAQ	XRAY	Wed, Oct 9, 2002	20.83	21.08	20.68	20.94
2887	NASDAQ	XRAY	Tue, Oct 8, 2002	20.91	21.08	20.63	21.02
2886	NASDAQ	XRAY	Mon, Oct 7, 2002	20.58	20.92	20.55	20.78
2885	NASDAQ	XRAY	Fri, Oct 4, 2002	20.77	21.02	20.15	20.76
2884	NASDAQ	XRAY	Thu, Oct 3, 2002	20.49	21.09	20.30	20.77
2883	NASDAQ	XRAY	Wed, Oct 2, 2002	20.35	20.53	19.93	20.44
2882	NASDAQ	XRAY	Tue, Oct 1, 2002	20.20	20.41	19.83	20.34
2881	NASDAQ	XRAY	Mon, Sep 30, 2002	20.07	20.12	19.58	20.09
2880	NASDAQ	XRAY	Fri, Sep 27, 2002	20.09	20.26	19.80	20.12
2879	NASDAQ	XRAY	Thu, Sep 26, 2002	19.76	20.13	19.66	20.10
2878	NASDAQ	XRAY	Wed, Sep 25, 2002	19.29	19.82	19.04	19.74
2877	NASDAQ	XRAY	Tue, Sep 24, 2002	19.77	19.78	19.21	19.32
2876	NASDAQ	XRAY	Mon, Sep 23, 2002	19.53	19.83	19.43	19.72
2875	NASDAQ	XRAY	Fri, Sep 20, 2002	19.77	19.88	19.50	19.70
2874	NASDAQ	XRAY	Thu, Sep 19, 2002	20.35	20.35	19.72	19.73
2873	NASDAQ	XRAY	Wed, Sep 18, 2002	20.13	20.55	20.03	20.32
2872	NASDAQ	XRAY	Tue, Sep 17, 2002	20.30	20.45	19.98	20.02
2871	NASDAQ	XRAY	Mon, Sep 16, 2002	20.05	20.35	19.69	20.24
2870	NASDAQ	XRAY	Fri, Sep 13, 2002	20.18	20.18	19.82	20.03
2869	NASDAQ	XRAY	Thu, Sep 12, 2002	20.45	20.58	19.97	20.09
2868	NASDAQ	XRAY	Wed, Sep 11, 2002	20.50	20.74	20.50	20.65
2867	NASDAQ	XRAY	Tue, Sep 10, 2002	20.16	20.49	19.98	20.48
2866	NASDAQ	XRAY	Mon, Sep 9, 2002	19.95	20.25	19.80	20.04
2865	NASDAQ	XRAY	Fri, Sep 6, 2002	19.90	20.11	19.63	19.80
2864	NASDAQ	XRAY	Thu, Sep 5, 2002	19.72	20.00	19.62	19.82
2863	NASDAQ	XRAY	Wed, Sep 4, 2002	19.68	20.03	19.57	20.00
2862	NASDAQ	XRAY	Tue, Sep 3, 2002	19.80	19.80	19.17	19.68
2861	NASDAQ	XRAY	Fri, Aug 30, 2002	19.80	20.05	19.80	19.84
2860	NASDAQ	XRAY	Thu, Aug 29, 2002	20.20	20.22	19.52	19.97
2859	NASDAQ	XRAY	Wed, Aug 28, 2002	20.23	20.29	20.01	20.20
2858	NASDAQ	XRAY	Tue, Aug 27, 2002	20.30	20.50	20.06	20.40
2857	NASDAQ	XRAY	Mon, Aug 26, 2002	20.20	20.50	19.90	20.44
2856	NASDAQ	XRAY	Fri, Aug 23, 2002	20.63	20.76	20.19	20.19
2855	NASDAQ	XRAY	Thu, Aug 22, 2002	21.25	21.30	20.65	20.95
2854	NASDAQ	XRAY	Wed, Aug 21, 2002	21.41	21.75	21.19	21.31
2853	NASDAQ	XRAY	Tue, Aug 20, 2002	21.35	21.72	21.20	21.45
2852	NASDAQ	XRAY	Mon, Aug 19, 2002	20.63	21.45	20.63	21.41
2851	NASDAQ	XRAY	Fri, Aug 16, 2002	21.23	21.23	20.57	20.80
2850	NASDAQ	XRAY	Thu, Aug 15, 2002	21.20	21.23	20.90	21.08
2849	NASDAQ	XRAY	Wed, Aug 14, 2002	20.18	21.15	19.88	21.06
2848	NASDAQ	XRAY	Tue, Aug 13, 2002	20.48	20.60	20.11	20.26
2847	NASDAQ	XRAY	Mon, Aug 12, 2002	20.13	20.48	19.90	20.37
2846	NASDAQ	XRAY	Fri, Aug 9, 2002	20.35	20.45	19.73	20.20
2845	NASDAQ	XRAY	Thu, Aug 8, 2002	19.84	20.56	19.70	20.46
2844	NASDAQ	XRAY	Wed, Aug 7, 2002	19.62	19.79	19.33	19.77
2843	NASDAQ	XRAY	Tue, Aug 6, 2002	19.10	19.81	19.09	19.47
2842	NASDAQ	XRAY	Mon, Aug 5, 2002	19.50	19.63	19.00	19.10
2841	NASDAQ	XRAY	Fri, Aug 2, 2002	19.61	20.00	19.35	19.35
2840	NASDAQ	XRAY	Thu, Aug 1, 2002	19.66	19.81	19.27	19.58
2839	NASDAQ	XRAY	Wed, Jul 31, 2002	19.48	19.95	19.30	19.82
2838	NASDAQ	XRAY	Tue, Jul 30, 2002	19.50	19.55	19.03	19.48
2837	NASDAQ	XRAY	Mon, Jul 29, 2002	18.42	19.67	18.39	19.50
2836	NASDAQ	XRAY	Fri, Jul 26, 2002	18.42	18.55	17.88	18.38
2835	NASDAQ	XRAY	Thu, Jul 25, 2002	17.88	18.55	17.75	18.42
2834	NASDAQ	XRAY	Wed, Jul 24, 2002	17.15	18.06	16.73	17.90
2833	NASDAQ	XRAY	Tue, Jul 23, 2002	15.65	17.18	15.63	16.86
2832	NASDAQ	XRAY	Mon, Jul 22, 2002	15.93	16.15	15.64	15.64
2831	NASDAQ	XRAY	Fri, Jul 19, 2002	16.38	16.48	15.75	15.90
2830	NASDAQ	XRAY	Thu, Jul 18, 2002	17.24	17.30	16.43	16.56
2829	NASDAQ	XRAY	Wed, Jul 17, 2002	16.80	17.36	16.80	17.35
2828	NASDAQ	XRAY	Tue, Jul 16, 2002	16.82	17.02	16.52	16.80
2827	NASDAQ	XRAY	Mon, Jul 15, 2002	17.01	17.70	16.38	16.95
2826	NASDAQ	XRAY	Fri, Jul 12, 2002	16.90	17.29	16.80	17.07
2825	NASDAQ	XRAY	Thu, Jul 11, 2002	16.71	17.10	16.25	16.85
2824	NASDAQ	XRAY	Wed, Jul 10, 2002	17.58	17.75	16.83	16.89
2823	NASDAQ	XRAY	Tue, Jul 9, 2002	17.90	17.95	17.58	17.58
2822	NASDAQ	XRAY	Mon, Jul 8, 2002	17.98	18.12	17.68	17.74
2821	NASDAQ	XRAY	Fri, Jul 5, 2002	17.38	18.10	17.37	18.09
2820	NASDAQ	XRAY	Wed, Jul 3, 2002	17.45	17.55	17.25	17.37
2819	NASDAQ	XRAY	Tue, Jul 2, 2002	18.09	18.18	17.43	17.58
2818	NASDAQ	XRAY	Mon, Jul 1, 2002	18.42	18.43	18.03	18.07
2817	NASDAQ	XRAY	Fri, Jun 28, 2002	18.60	18.80	18.15	18.46
2816	NASDAQ	XRAY	Thu, Jun 27, 2002	18.15	18.56	18.11	18.44
2815	NASDAQ	XRAY	Wed, Jun 26, 2002	17.85	18.19	17.63	17.99
2814	NASDAQ	XRAY	Tue, Jun 25, 2002	18.44	18.70	17.90	18.06
2813	NASDAQ	XRAY	Mon, Jun 24, 2002	19.11	19.29	18.21	18.50
2812	NASDAQ	XRAY	Fri, Jun 21, 2002	19.80	19.80	19.10	19.13
2811	NASDAQ	XRAY	Thu, Jun 20, 2002	19.22	19.74	19.20	19.52
2810	NASDAQ	XRAY	Wed, Jun 19, 2002	19.00	19.22	18.75	19.21
2809	NASDAQ	XRAY	Tue, Jun 18, 2002	19.20	19.28	19.00	19.06
2808	NASDAQ	XRAY	Mon, Jun 17, 2002	19.02	19.40	19.02	19.19
2807	NASDAQ	XRAY	Fri, Jun 14, 2002	18.14	19.09	17.80	18.99
2806	NASDAQ	XRAY	Thu, Jun 13, 2002	18.35	18.37	17.90	18.18
2805	NASDAQ	XRAY	Wed, Jun 12, 2002	18.45	18.77	17.90	18.41
2804	NASDAQ	XRAY	Tue, Jun 11, 2002	19.20	19.40	18.54	18.63
2803	NASDAQ	XRAY	Mon, Jun 10, 2002	19.15	19.37	19.04	19.19
2802	NASDAQ	XRAY	Fri, Jun 7, 2002	18.18	19.38	18.10	19.15
2801	NASDAQ	XRAY	Thu, Jun 6, 2002	19.23	19.29	18.78	18.95
2800	NASDAQ	XRAY	Wed, Jun 5, 2002	18.98	19.35	18.98	19.24
2799	NASDAQ	XRAY	Tue, Jun 4, 2002	19.50	19.65	18.88	19.13
2798	NASDAQ	XRAY	Mon, Jun 3, 2002	19.99	20.19	19.54	19.59
2797	NASDAQ	XRAY	Fri, May 31, 2002	20.17	20.22	19.97	20.03
2796	NASDAQ	XRAY	Thu, May 30, 2002	19.48	20.23	19.48	20.13
2795	NASDAQ	XRAY	Wed, May 29, 2002	19.52	19.90	19.36	19.74
2794	NASDAQ	XRAY	Tue, May 28, 2002	20.04	20.35	19.70	19.87
2793	NASDAQ	XRAY	Fri, May 24, 2002	19.65	20.03	19.56	19.97
2792	NASDAQ	XRAY	Thu, May 23, 2002	19.30	19.73	19.28	19.55
2791	NASDAQ	XRAY	Wed, May 22, 2002	19.49	19.72	19.27	19.43
2790	NASDAQ	XRAY	Tue, May 21, 2002	19.38	19.49	19.13	19.45
2789	NASDAQ	XRAY	Mon, May 20, 2002	19.53	19.79	19.38	19.44
2788	NASDAQ	XRAY	Fri, May 17, 2002	19.43	19.69	19.38	19.52
2787	NASDAQ	XRAY	Thu, May 16, 2002	19.49	19.57	19.15	19.42
2786	NASDAQ	XRAY	Wed, May 15, 2002	19.80	19.93	19.41	19.60
2785	NASDAQ	XRAY	Tue, May 14, 2002	19.05	19.95	19.04	19.89
2784	NASDAQ	XRAY	Mon, May 13, 2002	18.76	19.02	18.70	18.97
2783	NASDAQ	XRAY	Fri, May 10, 2002	18.94	19.12	18.65	18.90
2782	NASDAQ	XRAY	Thu, May 9, 2002	19.73	19.73	18.95	18.96
2781	NASDAQ	XRAY	Wed, May 8, 2002	19.40	19.87	19.09	19.68
2780	NASDAQ	XRAY	Tue, May 7, 2002	19.90	19.90	19.21	19.43
2779	NASDAQ	XRAY	Mon, May 6, 2002	19.83	19.97	19.67	19.79
2778	NASDAQ	XRAY	Fri, May 3, 2002	19.90	20.00	19.73	19.91
2777	NASDAQ	XRAY	Thu, May 2, 2002	19.83	20.10	19.78	19.92
2776	NASDAQ	XRAY	Wed, May 1, 2002	19.83	19.94	19.61	19.81
2775	NASDAQ	XRAY	Tue, Apr 30, 2002	19.68	19.97	19.67	19.84
2774	NASDAQ	XRAY	Mon, Apr 29, 2002	19.30	19.69	19.28	19.56
2773	NASDAQ	XRAY	Fri, Apr 26, 2002	19.06	19.48	19.05	19.28
2772	NASDAQ	XRAY	Thu, Apr 25, 2002	19.35	19.35	19.01	19.15
2771	NASDAQ	XRAY	Wed, Apr 24, 2002	19.26	19.66	19.26	19.42
2770	NASDAQ	XRAY	Tue, Apr 23, 2002	19.13	19.45	19.08	19.33
2769	NASDAQ	XRAY	Mon, Apr 22, 2002	19.52	19.52	18.89	19.11
2768	NASDAQ	XRAY	Fri, Apr 19, 2002	19.53	19.72	19.44	19.53
2767	NASDAQ	XRAY	Thu, Apr 18, 2002	19.33	19.54	18.71	19.50
2766	NASDAQ	XRAY	Wed, Apr 17, 2002	19.75	19.98	19.21	19.36
2765	NASDAQ	XRAY	Tue, Apr 16, 2002	19.75	19.94	19.51	19.91
2764	NASDAQ	XRAY	Mon, Apr 15, 2002	19.92	20.48	19.54	19.67
2763	NASDAQ	XRAY	Fri, Apr 12, 2002	19.60	20.12	19.55	19.87
2762	NASDAQ	XRAY	Thu, Apr 11, 2002	19.66	20.05	19.56	19.71
2761	NASDAQ	XRAY	Wed, Apr 10, 2002	19.42	19.68	19.33	19.59
2760	NASDAQ	XRAY	Tue, Apr 9, 2002	19.38	19.52	18.83	19.38
2759	NASDAQ	XRAY	Mon, Apr 8, 2002	18.35	19.18	18.28	19.12
2758	NASDAQ	XRAY	Fri, Apr 5, 2002	18.29	18.65	18.29	18.35
2757	NASDAQ	XRAY	Thu, Apr 4, 2002	18.00	18.53	17.78	18.40
2756	NASDAQ	XRAY	Wed, Apr 3, 2002	18.19	18.30	17.91	18.00
2755	NASDAQ	XRAY	Tue, Apr 2, 2002	18.35	18.38	18.16	18.19
2754	NASDAQ	XRAY	Mon, Apr 1, 2002	18.54	18.55	18.05	18.30
2753	NASDAQ	XRAY	Thu, Mar 28, 2002	18.70	18.97	18.36	18.53
2752	NASDAQ	XRAY	Wed, Mar 27, 2002	18.50	18.71	18.26	18.63
2751	NASDAQ	XRAY	Tue, Mar 26, 2002	17.70	18.42	17.68	18.36
2750	NASDAQ	XRAY	Mon, Mar 25, 2002	18.07	18.10	17.52	17.63
2749	NASDAQ	XRAY	Fri, Mar 22, 2002	17.66	17.95	17.40	17.81
2748	NASDAQ	XRAY	Thu, Mar 21, 2002	17.40	17.74	17.33	17.67
2747	NASDAQ	XRAY	Wed, Mar 20, 2002	17.66	17.78	17.36	17.45
2746	NASDAQ	XRAY	Tue, Mar 19, 2002	17.64	17.88	17.53	17.61
2745	NASDAQ	XRAY	Mon, Mar 18, 2002	17.05	17.53	16.97	17.51
2744	NASDAQ	XRAY	Fri, Mar 15, 2002	17.12	17.23	16.93	17.02
2743	NASDAQ	XRAY	Thu, Mar 14, 2002	16.87	17.28	16.87	17.03
2742	NASDAQ	XRAY	Wed, Mar 13, 2002	16.77	16.84	16.68	16.84
2741	NASDAQ	XRAY	Tue, Mar 12, 2002	16.67	16.80	16.38	16.69
2740	NASDAQ	XRAY	Mon, Mar 11, 2002	16.78	16.97	16.70	16.75
2739	NASDAQ	XRAY	Fri, Mar 8, 2002	17.05	17.05	16.70	16.83
2738	NASDAQ	XRAY	Thu, Mar 7, 2002	17.06	17.15	16.76	16.76
2737	NASDAQ	XRAY	Wed, Mar 6, 2002	17.01	17.12	16.83	16.91
2736	NASDAQ	XRAY	Tue, Mar 5, 2002	17.07	17.12	16.70	17.00
2735	NASDAQ	XRAY	Mon, Mar 4, 2002	16.77	17.10	16.66	17.01
2734	NASDAQ	XRAY	Fri, Mar 1, 2002	16.58	16.75	16.48	16.64
2733	NASDAQ	XRAY	Thu, Feb 28, 2002	17.03	17.03	16.52	16.59
2732	NASDAQ	XRAY	Wed, Feb 27, 2002	17.04	17.18	16.95	17.01
2731	NASDAQ	XRAY	Tue, Feb 26, 2002	17.12	17.18	16.87	16.96
2730	NASDAQ	XRAY	Mon, Feb 25, 2002	16.98	17.14	16.95	17.01
2729	NASDAQ	XRAY	Fri, Feb 22, 2002	16.96	17.05	16.85	17.01
2728	NASDAQ	XRAY	Thu, Feb 21, 2002	17.00	17.10	16.88	16.90
2727	NASDAQ	XRAY	Wed, Feb 20, 2002	16.50	16.88	16.40	16.87
2726	NASDAQ	XRAY	Tue, Feb 19, 2002	16.69	16.70	16.23	16.34
2725	NASDAQ	XRAY	Fri, Feb 15, 2002	16.63	16.78	16.48	16.61
2724	NASDAQ	XRAY	Thu, Feb 14, 2002	16.77	17.01	16.45	16.70
2723	NASDAQ	XRAY	Wed, Feb 13, 2002	16.43	16.87	16.43	16.74
2722	NASDAQ	XRAY	Tue, Feb 12, 2002	16.40	16.48	16.20	16.32
2721	NASDAQ	XRAY	Mon, Feb 11, 2002	16.58	16.60	16.22	16.35
2720	NASDAQ	XRAY	Fri, Feb 8, 2002	16.56	16.68	16.25	16.53
2719	NASDAQ	XRAY	Thu, Feb 7, 2002	16.45	16.80	15.80	16.55
2718	NASDAQ	XRAY	Wed, Feb 6, 2002	16.71	16.75	16.38	16.45
2717	NASDAQ	XRAY	Tue, Feb 5, 2002	16.44	16.75	16.40	16.51
2716	NASDAQ	XRAY	Mon, Feb 4, 2002	16.75	16.85	16.35	16.45
2715	NASDAQ	XRAY	Fri, Feb 1, 2002	16.75	16.80	16.50	16.72
2714	NASDAQ	XRAY	Thu, Jan 31, 2002	16.55	16.65	16.27	16.48
2713	NASDAQ	XRAY	Wed, Jan 30, 2002	16.70	16.73	16.37	16.52
2712	NASDAQ	XRAY	Tue, Jan 29, 2002	16.80	16.88	16.58	16.62
2711	NASDAQ	XRAY	Mon, Jan 28, 2002	17.04	17.12	16.76	16.87
2710	NASDAQ	XRAY	Fri, Jan 25, 2002	16.75	17.01	16.59	16.89
2709	NASDAQ	XRAY	Thu, Jan 24, 2002	16.85	16.85	16.67	16.70
2708	NASDAQ	XRAY	Wed, Jan 23, 2002	16.95	16.98	16.71	16.82
2707	NASDAQ	XRAY	Tue, Jan 22, 2002	17.23	17.23	16.67	16.83
2706	NASDAQ	XRAY	Fri, Jan 18, 2002	16.99	17.28	16.93	16.99
2705	NASDAQ	XRAY	Thu, Jan 17, 2002	17.05	17.05	16.90	17.04
2704	NASDAQ	XRAY	Wed, Jan 16, 2002	16.95	17.06	16.77	17.05
2703	NASDAQ	XRAY	Tue, Jan 15, 2002	16.93	17.03	16.83	16.96
2702	NASDAQ	XRAY	Mon, Jan 14, 2002	16.96	17.07	16.78	16.84
2701	NASDAQ	XRAY	Fri, Jan 11, 2002	16.85	17.03	16.82	16.90
2700	NASDAQ	XRAY	Thu, Jan 10, 2002	16.83	17.03	16.67	16.89
2699	NASDAQ	XRAY	Wed, Jan 9, 2002	16.70	17.18	16.70	16.77
2698	NASDAQ	XRAY	Tue, Jan 8, 2002	16.72	16.74	16.56	16.72
2697	NASDAQ	XRAY	Mon, Jan 7, 2002	16.67	16.91	16.67	16.73
2696	NASDAQ	XRAY	Fri, Jan 4, 2002	16.69	16.77	16.58	16.70
2695	NASDAQ	XRAY	Thu, Jan 3, 2002	16.73	16.80	16.43	16.69
2694	NASDAQ	XRAY	Wed, Jan 2, 2002	16.74	16.75	16.43	16.66
2693	NASDAQ	XRAY	Mon, Dec 31, 2001	17.00	17.34	16.73	16.73
2692	NASDAQ	XRAY	Fri, Dec 28, 2001	16.51	16.93	16.47	16.92
2691	NASDAQ	XRAY	Thu, Dec 27, 2001	16.36	16.52	16.30	16.46
2690	NASDAQ	XRAY	Wed, Dec 26, 2001	16.51	16.51	16.13	16.33
2689	NASDAQ	XRAY	Mon, Dec 24, 2001	16.66	16.68	16.39	16.40
2688	NASDAQ	XRAY	Fri, Dec 21, 2001	16.33	16.67	16.23	16.63
2687	NASDAQ	XRAY	Thu, Dec 20, 2001	16.73	16.73	16.25	16.35
2686	NASDAQ	XRAY	Wed, Dec 19, 2001	15.99	17.05	15.99	16.51
2685	NASDAQ	XRAY	Tue, Dec 18, 2001	15.78	16.13	15.68	15.96
2684	NASDAQ	XRAY	Mon, Dec 17, 2001	15.64	15.75	15.64	15.73
2683	NASDAQ	XRAY	Fri, Dec 14, 2001	15.82	15.85	15.63	15.66
2682	NASDAQ	XRAY	Thu, Dec 13, 2001	15.50	15.91	15.50	15.72
2681	NASDAQ	XRAY	Wed, Dec 12, 2001	15.72	15.76	15.45	15.58
2680	NASDAQ	XRAY	Tue, Dec 11, 2001	15.73	15.80	15.52	15.73
2679	NASDAQ	XRAY	Mon, Dec 10, 2001	15.77	15.93	15.57	15.73
2678	NASDAQ	XRAY	Fri, Dec 7, 2001	15.75	15.96	15.75	15.88
2677	NASDAQ	XRAY	Thu, Dec 6, 2001	16.27	16.27	15.76	16.04
2676	NASDAQ	XRAY	Wed, Dec 5, 2001	15.88	16.17	15.88	16.10
2675	NASDAQ	XRAY	Tue, Dec 4, 2001	15.67	15.91	15.55	15.78
2674	NASDAQ	XRAY	Mon, Dec 3, 2001	15.52	15.65	15.40	15.63
2673	NASDAQ	XRAY	Fri, Nov 30, 2001	15.50	15.52	15.35	15.52
2672	NASDAQ	XRAY	Thu, Nov 29, 2001	15.19	15.50	15.17	15.50
2671	NASDAQ	XRAY	Wed, Nov 28, 2001	15.33	15.43	15.14	15.22
2670	NASDAQ	XRAY	Tue, Nov 27, 2001	15.24	15.42	15.22	15.29
2669	NASDAQ	XRAY	Mon, Nov 26, 2001	14.93	15.30	14.86	15.24
2668	NASDAQ	XRAY	Fri, Nov 23, 2001	15.00	15.13	14.99	14.99
2667	NASDAQ	XRAY	Wed, Nov 21, 2001	14.90	15.03	14.81	14.92
2666	NASDAQ	XRAY	Tue, Nov 20, 2001	14.65	15.02	14.61	14.91
2665	NASDAQ	XRAY	Mon, Nov 19, 2001	14.38	14.62	14.36	14.56
2664	NASDAQ	XRAY	Fri, Nov 16, 2001	14.67	14.67	14.40	14.40
2663	NASDAQ	XRAY	Thu, Nov 15, 2001	14.76	14.77	14.48	14.58
2662	NASDAQ	XRAY	Wed, Nov 14, 2001	14.68	14.77	14.51	14.55
2661	NASDAQ	XRAY	Tue, Nov 13, 2001	14.87	14.92	14.57	14.68
2660	NASDAQ	XRAY	Mon, Nov 12, 2001	15.05	15.10	14.64	14.70
2659	NASDAQ	XRAY	Fri, Nov 9, 2001	14.46	14.87	14.31	14.77
2658	NASDAQ	XRAY	Thu, Nov 8, 2001	15.37	15.37	14.39	14.59
2657	NASDAQ	XRAY	Wed, Nov 7, 2001	15.30	15.43	15.12	15.12
2656	NASDAQ	XRAY	Tue, Nov 6, 2001	15.34	15.45	15.06	15.29
2655	NASDAQ	XRAY	Mon, Nov 5, 2001	15.10	15.28	14.99	15.20
2654	NASDAQ	XRAY	Fri, Nov 2, 2001	15.20	15.40	15.12	15.12
2653	NASDAQ	XRAY	Thu, Nov 1, 2001	14.96	15.24	14.75	15.23
2652	NASDAQ	XRAY	Wed, Oct 31, 2001	14.84	15.08	14.82	15.00
2651	NASDAQ	XRAY	Tue, Oct 30, 2001	15.09	15.09	14.46	14.80
2650	NASDAQ	XRAY	Mon, Oct 29, 2001	15.32	15.32	15.00	15.13
2649	NASDAQ	XRAY	Fri, Oct 26, 2001	15.03	15.33	14.86	15.23
2648	NASDAQ	XRAY	Thu, Oct 25, 2001	15.17	15.19	14.92	15.11
2647	NASDAQ	XRAY	Wed, Oct 24, 2001	15.34	15.53	15.04	15.13
2646	NASDAQ	XRAY	Tue, Oct 23, 2001	14.91	15.76	14.91	15.45
2645	NASDAQ	XRAY	Mon, Oct 22, 2001	15.00	15.04	14.82	14.95
2644	NASDAQ	XRAY	Fri, Oct 19, 2001	14.78	15.04	14.72	14.98
2643	NASDAQ	XRAY	Thu, Oct 18, 2001	14.56	15.00	14.50	14.94
2642	NASDAQ	XRAY	Wed, Oct 17, 2001	15.25	15.37	14.55	14.80
2641	NASDAQ	XRAY	Tue, Oct 16, 2001	14.94	15.33	14.72	15.24
2640	NASDAQ	XRAY	Mon, Oct 15, 2001	14.71	14.97	14.71	14.85
2639	NASDAQ	XRAY	Fri, Oct 12, 2001	14.92	15.16	14.71	14.88
2638	NASDAQ	XRAY	Thu, Oct 11, 2001	14.75	15.09	14.67	15.00
2637	NASDAQ	XRAY	Wed, Oct 10, 2001	14.64	14.98	14.64	14.83
2636	NASDAQ	XRAY	Tue, Oct 9, 2001	15.04	15.04	14.50	14.65
2635	NASDAQ	XRAY	Mon, Oct 8, 2001	15.01	15.42	14.79	14.84
2634	NASDAQ	XRAY	Fri, Oct 5, 2001	15.37	15.42	14.85	15.09
2633	NASDAQ	XRAY	Thu, Oct 4, 2001	15.48	15.48	15.18	15.36
2632	NASDAQ	XRAY	Wed, Oct 3, 2001	15.19	15.45	14.87	15.45
2631	NASDAQ	XRAY	Tue, Oct 2, 2001	15.26	15.33	14.92	15.19
2630	NASDAQ	XRAY	Mon, Oct 1, 2001	15.00	15.30	14.63	15.22
2629	NASDAQ	XRAY	Fri, Sep 28, 2001	14.85	15.35	14.85	15.31
2628	NASDAQ	XRAY	Thu, Sep 27, 2001	14.10	15.02	14.10	14.86
2627	NASDAQ	XRAY	Wed, Sep 26, 2001	13.56	14.16	13.53	14.11
2626	NASDAQ	XRAY	Tue, Sep 25, 2001	13.67	14.00	13.47	13.70
2625	NASDAQ	XRAY	Mon, Sep 24, 2001	13.42	13.87	13.22	13.68
2624	NASDAQ	XRAY	Fri, Sep 21, 2001	14.27	14.33	13.00	13.37
2623	NASDAQ	XRAY	Thu, Sep 20, 2001	14.92	15.08	14.18	14.48
2622	NASDAQ	XRAY	Wed, Sep 19, 2001	15.17	15.17	14.59	15.08
2621	NASDAQ	XRAY	Tue, Sep 18, 2001	15.40	15.46	14.86	15.04
2620	NASDAQ	XRAY	Mon, Sep 17, 2001	15.42	15.81	15.20	15.45
2619	NASDAQ	XRAY	Mon, Sep 10, 2001	15.70	15.72	15.47	15.72
2618	NASDAQ	XRAY	Fri, Sep 7, 2001	15.50	15.68	15.43	15.67
2617	NASDAQ	XRAY	Thu, Sep 6, 2001	15.33	15.61	15.28	15.49
2616	NASDAQ	XRAY	Wed, Sep 5, 2001	14.97	15.45	14.84	15.33
2615	NASDAQ	XRAY	Tue, Sep 4, 2001	14.82	15.07	14.74	15.00
2614	NASDAQ	XRAY	Fri, Aug 31, 2001	15.04	15.04	14.74	14.87
2613	NASDAQ	XRAY	Thu, Aug 30, 2001	15.03	15.06	14.93	15.02
2612	NASDAQ	XRAY	Wed, Aug 29, 2001	15.04	15.18	14.92	15.02
2611	NASDAQ	XRAY	Tue, Aug 28, 2001	15.07	15.22	14.93	15.11
2610	NASDAQ	XRAY	Mon, Aug 27, 2001	15.12	15.23	14.91	15.02
2609	NASDAQ	XRAY	Fri, Aug 24, 2001	15.10	15.10	14.91	14.98
2608	NASDAQ	XRAY	Thu, Aug 23, 2001	15.02	15.18	14.91	14.98
2607	NASDAQ	XRAY	Wed, Aug 22, 2001	14.88	15.05	14.75	14.97
2606	NASDAQ	XRAY	Tue, Aug 21, 2001	14.53	14.90	14.48	14.84
2605	NASDAQ	XRAY	Mon, Aug 20, 2001	14.63	14.70	14.42	14.65
2604	NASDAQ	XRAY	Fri, Aug 17, 2001	14.44	14.60	14.33	14.50
2603	NASDAQ	XRAY	Thu, Aug 16, 2001	14.60	14.67	14.50	14.55
2602	NASDAQ	XRAY	Wed, Aug 15, 2001	14.65	14.70	14.50	14.63
2601	NASDAQ	XRAY	Tue, Aug 14, 2001	14.56	15.06	14.54	14.67
2600	NASDAQ	XRAY	Mon, Aug 13, 2001	14.37	14.67	14.31	14.63
2599	NASDAQ	XRAY	Fri, Aug 10, 2001	14.20	14.40	14.20	14.31
2598	NASDAQ	XRAY	Thu, Aug 9, 2001	14.33	14.39	14.12	14.20
2597	NASDAQ	XRAY	Wed, Aug 8, 2001	14.34	14.46	14.15	14.23
2596	NASDAQ	XRAY	Tue, Aug 7, 2001	14.32	14.46	14.31	14.34
2595	NASDAQ	XRAY	Mon, Aug 6, 2001	14.41	14.51	14.18	14.31
2594	NASDAQ	XRAY	Fri, Aug 3, 2001	14.62	14.77	14.33	14.44
2593	NASDAQ	XRAY	Thu, Aug 2, 2001	14.45	14.80	14.40	14.43
2592	NASDAQ	XRAY	Wed, Aug 1, 2001	14.83	14.97	14.42	14.48
2591	NASDAQ	XRAY	Tue, Jul 31, 2001	14.58	14.83	14.13	14.77
2590	NASDAQ	XRAY	Mon, Jul 30, 2001	14.67	14.77	14.48	14.71
2589	NASDAQ	XRAY	Fri, Jul 27, 2001	14.33	14.65	14.28	14.65
2588	NASDAQ	XRAY	Thu, Jul 26, 2001	14.17	14.38	14.15	14.30
2587	NASDAQ	XRAY	Wed, Jul 25, 2001	13.98	14.17	13.97	14.10
2586	NASDAQ	XRAY	Tue, Jul 24, 2001	14.90	14.90	13.75	14.14
2585	NASDAQ	XRAY	Mon, Jul 23, 2001	14.90	15.00	14.90	14.91
2584	NASDAQ	XRAY	Fri, Jul 20, 2001	14.82	15.00	14.82	14.92
2583	NASDAQ	XRAY	Thu, Jul 19, 2001	14.57	14.95	14.57	14.83
2582	NASDAQ	XRAY	Wed, Jul 18, 2001	14.68	14.68	14.52	14.58
2581	NASDAQ	XRAY	Tue, Jul 17, 2001	14.27	14.70	14.22	14.66
2580	NASDAQ	XRAY	Mon, Jul 16, 2001	14.50	14.60	14.30	14.35
2579	NASDAQ	XRAY	Fri, Jul 13, 2001	14.56	14.67	14.33	14.57
2578	NASDAQ	XRAY	Thu, Jul 12, 2001	14.40	14.57	14.33	14.50
2577	NASDAQ	XRAY	Wed, Jul 11, 2001	14.49	14.54	14.03	14.25
2576	NASDAQ	XRAY	Tue, Jul 10, 2001	14.67	14.73	14.42	14.42
2575	NASDAQ	XRAY	Mon, Jul 9, 2001	15.00	15.00	14.42	14.61
2574	NASDAQ	XRAY	Fri, Jul 6, 2001	15.04	15.04	14.79	14.82
2573	NASDAQ	XRAY	Thu, Jul 5, 2001	14.77	15.30	14.77	15.05
2572	NASDAQ	XRAY	Tue, Jul 3, 2001	15.25	15.33	14.83	14.91
2571	NASDAQ	XRAY	Mon, Jul 2, 2001	14.66	15.25	14.55	15.20
2570	NASDAQ	XRAY	Fri, Jun 29, 2001	14.85	15.16	14.78	14.78
2569	NASDAQ	XRAY	Thu, Jun 28, 2001	14.77	14.97	14.70	14.95
2568	NASDAQ	XRAY	Wed, Jun 27, 2001	14.72	14.87	14.64	14.80
2567	NASDAQ	XRAY	Tue, Jun 26, 2001	14.79	14.92	14.57	14.72
2566	NASDAQ	XRAY	Mon, Jun 25, 2001	15.07	15.13	14.83	14.84
2565	NASDAQ	XRAY	Fri, Jun 22, 2001	15.20	15.20	14.62	15.09
2564	NASDAQ	XRAY	Thu, Jun 21, 2001	15.44	15.44	15.15	15.15
2563	NASDAQ	XRAY	Wed, Jun 20, 2001	15.06	15.45	14.90	15.39
2562	NASDAQ	XRAY	Tue, Jun 19, 2001	15.30	15.38	14.87	15.08
2561	NASDAQ	XRAY	Mon, Jun 18, 2001	15.34	15.40	15.00	15.15
2560	NASDAQ	XRAY	Fri, Jun 15, 2001	15.16	15.47	14.70	15.36
2559	NASDAQ	XRAY	Thu, Jun 14, 2001	15.20	15.28	15.10	15.15
2558	NASDAQ	XRAY	Wed, Jun 13, 2001	14.87	15.54	14.87	15.18
2557	NASDAQ	XRAY	Tue, Jun 12, 2001	15.08	15.12	14.88	14.89
2556	NASDAQ	XRAY	Mon, Jun 11, 2001	15.17	15.20	15.01	15.17
2555	NASDAQ	XRAY	Fri, Jun 8, 2001	15.17	15.17	14.93	15.15
2554	NASDAQ	XRAY	Thu, Jun 7, 2001	14.90	15.15	14.90	15.08
2553	NASDAQ	XRAY	Wed, Jun 6, 2001	15.23	15.25	14.93	14.97
2552	NASDAQ	XRAY	Tue, Jun 5, 2001	14.98	15.36	14.98	15.25
2551	NASDAQ	XRAY	Mon, Jun 4, 2001	14.80	15.16	14.80	15.03
2550	NASDAQ	XRAY	Fri, Jun 1, 2001	14.50	14.83	14.29	14.83
2549	NASDAQ	XRAY	Thu, May 31, 2001	14.05	14.72	13.90	14.68
2548	NASDAQ	XRAY	Wed, May 30, 2001	14.17	14.17	13.81	13.98
2547	NASDAQ	XRAY	Tue, May 29, 2001	14.23	14.57	14.00	14.26
2546	NASDAQ	XRAY	Fri, May 25, 2001	14.08	14.26	13.88	14.14
2545	NASDAQ	XRAY	Thu, May 24, 2001	13.94	14.04	13.78	14.02
2544	NASDAQ	XRAY	Wed, May 23, 2001	14.30	14.32	13.75	13.82
2543	NASDAQ	XRAY	Tue, May 22, 2001	14.13	14.30	14.02	14.24
2542	NASDAQ	XRAY	Mon, May 21, 2001	13.80	14.30	13.78	14.13
2541	NASDAQ	XRAY	Fri, May 18, 2001	13.93	13.97	13.63	13.91
2540	NASDAQ	XRAY	Thu, May 17, 2001	13.80	13.93	13.74	13.93
2539	NASDAQ	XRAY	Wed, May 16, 2001	13.88	13.95	13.69	13.85
2538	NASDAQ	XRAY	Tue, May 15, 2001	13.73	13.80	13.63	13.65
2537	NASDAQ	XRAY	Mon, May 14, 2001	13.69	13.85	13.40	13.59
2536	NASDAQ	XRAY	Fri, May 11, 2001	13.95	13.95	13.61	13.67
2535	NASDAQ	XRAY	Thu, May 10, 2001	14.00	14.12	13.95	13.95
2534	NASDAQ	XRAY	Wed, May 9, 2001	13.99	14.04	13.98	14.01
2533	NASDAQ	XRAY	Tue, May 8, 2001	14.00	14.08	13.90	14.02
2532	NASDAQ	XRAY	Mon, May 7, 2001	13.92	14.03	13.82	14.00
2531	NASDAQ	XRAY	Fri, May 4, 2001	13.50	13.97	13.48	13.90
2530	NASDAQ	XRAY	Thu, May 3, 2001	13.31	13.57	13.19	13.54
2529	NASDAQ	XRAY	Wed, May 2, 2001	13.27	13.40	13.20	13.33
2528	NASDAQ	XRAY	Tue, May 1, 2001	13.11	13.33	13.01	13.28
2527	NASDAQ	XRAY	Mon, Apr 30, 2001	13.03	13.18	13.00	13.06
2526	NASDAQ	XRAY	Fri, Apr 27, 2001	13.02	13.22	13.02	13.08
2525	NASDAQ	XRAY	Thu, Apr 26, 2001	13.10	13.22	12.90	13.03
2524	NASDAQ	XRAY	Wed, Apr 25, 2001	12.67	13.17	12.67	13.13
2523	NASDAQ	XRAY	Tue, Apr 24, 2001	12.62	12.90	12.48	12.79
2522	NASDAQ	XRAY	Mon, Apr 23, 2001	12.32	12.71	12.26	12.66
2521	NASDAQ	XRAY	Fri, Apr 20, 2001	12.25	12.47	12.25	12.33
2520	NASDAQ	XRAY	Thu, Apr 19, 2001	12.33	12.58	12.21	12.38
2519	NASDAQ	XRAY	Wed, Apr 18, 2001	12.58	12.61	12.20	12.33
2518	NASDAQ	XRAY	Tue, Apr 17, 2001	12.32	12.63	12.21	12.48
2517	NASDAQ	XRAY	Mon, Apr 16, 2001	12.27	12.50	12.17	12.38
2516	NASDAQ	XRAY	Thu, Apr 12, 2001	12.06	12.50	12.05	12.29
2515	NASDAQ	XRAY	Wed, Apr 11, 2001	12.50	12.50	12.11	12.18
2514	NASDAQ	XRAY	Tue, Apr 10, 2001	12.37	12.55	12.17	12.50
2513	NASDAQ	XRAY	Mon, Apr 9, 2001	12.30	12.50	12.20	12.41
2512	NASDAQ	XRAY	Fri, Apr 6, 2001	12.29	12.50	12.15	12.22
2511	NASDAQ	XRAY	Thu, Apr 5, 2001	12.33	12.63	12.04	12.52
2510	NASDAQ	XRAY	Wed, Apr 4, 2001	11.77	12.42	11.75	12.19
2509	NASDAQ	XRAY	Tue, Apr 3, 2001	12.10	12.14	11.67	12.00
2508	NASDAQ	XRAY	Mon, Apr 2, 2001	11.96	12.42	11.77	12.13
2507	NASDAQ	XRAY	Fri, Mar 30, 2001	12.04	12.38	11.96	12.17
2506	NASDAQ	XRAY	Thu, Mar 29, 2001	11.48	12.15	11.48	12.08
2505	NASDAQ	XRAY	Wed, Mar 28, 2001	11.54	11.60	11.33	11.44
2504	NASDAQ	XRAY	Tue, Mar 27, 2001	11.60	11.69	11.42	11.67
2503	NASDAQ	XRAY	Mon, Mar 26, 2001	11.52	11.75	11.35	11.60
2502	NASDAQ	XRAY	Fri, Mar 23, 2001	11.10	11.73	11.08	11.71
2501	NASDAQ	XRAY	Thu, Mar 22, 2001	11.62	11.63	11.04	11.33
2500	NASDAQ	XRAY	Wed, Mar 21, 2001	12.13	12.13	11.38	11.63
2499	NASDAQ	XRAY	Tue, Mar 20, 2001	12.21	12.22	12.10	12.19
2498	NASDAQ	XRAY	Mon, Mar 19, 2001	12.06	12.17	11.83	12.17
2497	NASDAQ	XRAY	Fri, Mar 16, 2001	12.21	12.33	12.00	12.04
2496	NASDAQ	XRAY	Thu, Mar 15, 2001	12.41	12.58	11.98	12.17
2495	NASDAQ	XRAY	Wed, Mar 14, 2001	12.21	12.58	12.16	12.31
2494	NASDAQ	XRAY	Tue, Mar 13, 2001	12.42	12.67	12.42	12.50
2493	NASDAQ	XRAY	Mon, Mar 12, 2001	12.42	12.60	12.27	12.48
2492	NASDAQ	XRAY	Fri, Mar 9, 2001	12.42	12.67	12.33	12.46
2491	NASDAQ	XRAY	Thu, Mar 8, 2001	12.74	12.79	12.42	12.67
2490	NASDAQ	XRAY	Wed, Mar 7, 2001	12.88	13.06	12.65	12.67
2489	NASDAQ	XRAY	Tue, Mar 6, 2001	12.67	13.09	12.58	13.02
2488	NASDAQ	XRAY	Mon, Mar 5, 2001	12.75	12.88	12.52	12.77
2487	NASDAQ	XRAY	Fri, Mar 2, 2001	12.48	12.75	12.42	12.71
2486	NASDAQ	XRAY	Thu, Mar 1, 2001	12.21	12.58	12.04	12.52
2485	NASDAQ	XRAY	Wed, Feb 28, 2001	12.50	12.54	12.17	12.54
2484	NASDAQ	XRAY	Tue, Feb 27, 2001	12.54	12.54	12.25	12.40
2483	NASDAQ	XRAY	Mon, Feb 26, 2001	12.25	12.67	12.25	12.60
2482	NASDAQ	XRAY	Fri, Feb 23, 2001	12.21	12.52	12.10	12.50
2481	NASDAQ	XRAY	Thu, Feb 22, 2001	12.67	12.73	11.92	12.44
2480	NASDAQ	XRAY	Wed, Feb 21, 2001	12.54	12.71	12.50	12.71
2479	NASDAQ	XRAY	Tue, Feb 20, 2001	12.50	12.75	12.42	12.75
2478	NASDAQ	XRAY	Fri, Feb 16, 2001	12.75	12.90	12.48	12.67
2477	NASDAQ	XRAY	Thu, Feb 15, 2001	12.71	13.00	12.67	12.88
2476	NASDAQ	XRAY	Wed, Feb 14, 2001	12.54	12.75	12.54	12.71
2475	NASDAQ	XRAY	Tue, Feb 13, 2001	12.38	12.81	12.38	12.58
2474	NASDAQ	XRAY	Mon, Feb 12, 2001	12.13	12.50	12.04	12.50
2473	NASDAQ	XRAY	Fri, Feb 9, 2001	12.13	12.21	12.00	12.19
2472	NASDAQ	XRAY	Thu, Feb 8, 2001	12.04	12.13	12.00	12.13
2471	NASDAQ	XRAY	Wed, Feb 7, 2001	11.83	12.13	11.63	12.10
2470	NASDAQ	XRAY	Tue, Feb 6, 2001	12.00	12.13	11.88	11.92
2469	NASDAQ	XRAY	Mon, Feb 5, 2001	12.17	12.42	11.69	12.02
2468	NASDAQ	XRAY	Fri, Feb 2, 2001	11.71	12.17	11.63	11.87
2467	NASDAQ	XRAY	Thu, Feb 1, 2001	11.46	12.13	11.46	11.88
2466	NASDAQ	XRAY	Wed, Jan 31, 2001	11.92	12.21	11.46	11.52
2465	NASDAQ	XRAY	Tue, Jan 30, 2001	11.91	12.25	11.77	12.02
2464	NASDAQ	XRAY	Mon, Jan 29, 2001	12.38	12.38	11.75	12.00
2463	NASDAQ	XRAY	Fri, Jan 26, 2001	11.83	12.38	11.67	12.16
2462	NASDAQ	XRAY	Thu, Jan 25, 2001	11.67	11.88	11.63	11.77
2461	NASDAQ	XRAY	Wed, Jan 24, 2001	12.00	12.17	11.58	11.76
2460	NASDAQ	XRAY	Tue, Jan 23, 2001	12.04	12.13	11.88	11.92
2459	NASDAQ	XRAY	Mon, Jan 22, 2001	12.04	12.21	11.73	12.13
2458	NASDAQ	XRAY	Fri, Jan 19, 2001	11.81	12.04	11.42	11.83
2457	NASDAQ	XRAY	Thu, Jan 18, 2001	11.81	11.81	11.46	11.71
2456	NASDAQ	XRAY	Wed, Jan 17, 2001	11.58	11.77	11.33	11.50
2455	NASDAQ	XRAY	Tue, Jan 16, 2001	11.42	11.51	11.25	11.37
2454	NASDAQ	XRAY	Fri, Jan 12, 2001	11.33	11.33	10.83	11.29
2453	NASDAQ	XRAY	Thu, Jan 11, 2001	11.42	11.67	11.27	11.27
2452	NASDAQ	XRAY	Wed, Jan 10, 2001	11.50	11.67	11.42	11.52
2451	NASDAQ	XRAY	Tue, Jan 9, 2001	12.06	12.06	11.50	11.67
2450	NASDAQ	XRAY	Mon, Jan 8, 2001	11.56	12.15	11.46	12.02
2449	NASDAQ	XRAY	Fri, Jan 5, 2001	11.67	11.75	11.54	11.67
2448	NASDAQ	XRAY	Thu, Jan 4, 2001	12.08	12.33	11.08	11.54
2447	NASDAQ	XRAY	Wed, Jan 3, 2001	12.96	13.00	11.85	12.33
2446	NASDAQ	XRAY	Tue, Jan 2, 2001	13.13	13.33	12.96	13.00
2445	NASDAQ	XRAY	Fri, Dec 29, 2000	13.54	14.00	12.83	13.04
2444	NASDAQ	XRAY	Thu, Dec 28, 2000	13.29	14.46	13.29	14.21
2443	NASDAQ	XRAY	Wed, Dec 27, 2000	12.79	13.58	12.77	13.50
2442	NASDAQ	XRAY	Tue, Dec 26, 2000	12.88	12.96	12.54	12.73
2441	NASDAQ	XRAY	Fri, Dec 22, 2000	12.15	12.75	12.13	12.75
2440	NASDAQ	XRAY	Thu, Dec 21, 2000	12.33	12.46	11.71	12.27
2439	NASDAQ	XRAY	Wed, Dec 20, 2000	13.10	13.21	12.10	12.35
2438	NASDAQ	XRAY	Tue, Dec 19, 2000	12.63	13.23	12.60	13.00
2437	NASDAQ	XRAY	Mon, Dec 18, 2000	12.46	12.67	12.38	12.67
2436	NASDAQ	XRAY	Fri, Dec 15, 2000	11.85	12.42	11.83	12.42
2435	NASDAQ	XRAY	Thu, Dec 14, 2000	12.31	12.54	12.08	12.29
2434	NASDAQ	XRAY	Wed, Dec 13, 2000	12.26	12.67	12.25	12.48
2433	NASDAQ	XRAY	Tue, Dec 12, 2000	12.46	12.88	12.19	12.29
2432	NASDAQ	XRAY	Mon, Dec 11, 2000	12.75	12.76	12.46	12.52
2431	NASDAQ	XRAY	Fri, Dec 8, 2000	12.42	12.83	12.40	12.69
2430	NASDAQ	XRAY	Thu, Dec 7, 2000	11.98	12.63	11.96	12.23
2429	NASDAQ	XRAY	Wed, Dec 6, 2000	12.17	12.75	12.15	12.56
2428	NASDAQ	XRAY	Tue, Dec 5, 2000	12.67	12.88	11.75	11.90
2427	NASDAQ	XRAY	Mon, Dec 4, 2000	12.81	12.83	12.31	12.67
2426	NASDAQ	XRAY	Fri, Dec 1, 2000	12.08	12.67	12.06	12.60
2425	NASDAQ	XRAY	Thu, Nov 30, 2000	11.59	12.15	11.58	12.06
2424	NASDAQ	XRAY	Wed, Nov 29, 2000	11.50	11.69	11.44	11.65
2423	NASDAQ	XRAY	Tue, Nov 28, 2000	11.65	11.71	11.27	11.38
2422	NASDAQ	XRAY	Mon, Nov 27, 2000	11.88	11.88	11.63	11.67
2421	NASDAQ	XRAY	Fri, Nov 24, 2000	11.73	11.92	11.65	11.85
2420	NASDAQ	XRAY	Wed, Nov 22, 2000	11.65	11.83	11.63	11.83
2419	NASDAQ	XRAY	Tue, Nov 21, 2000	11.46	11.90	11.42	11.69
2418	NASDAQ	XRAY	Mon, Nov 20, 2000	11.42	11.50	11.25	11.50
2417	NASDAQ	XRAY	Fri, Nov 17, 2000	11.33	11.46	11.25	11.40
2416	NASDAQ	XRAY	Thu, Nov 16, 2000	11.63	11.71	11.33	11.33
2415	NASDAQ	XRAY	Wed, Nov 15, 2000	11.65	11.69	11.33	11.63
2414	NASDAQ	XRAY	Tue, Nov 14, 2000	11.44	11.77	11.33	11.67
2413	NASDAQ	XRAY	Mon, Nov 13, 2000	11.67	11.71	11.04	11.26
2412	NASDAQ	XRAY	Fri, Nov 10, 2000	11.96	12.00	11.71	11.71
2411	NASDAQ	XRAY	Thu, Nov 9, 2000	12.17	12.17	11.27	12.10
2410	NASDAQ	XRAY	Wed, Nov 8, 2000	12.10	12.23	12.04	12.10
2409	NASDAQ	XRAY	Tue, Nov 7, 2000	11.88	12.08	11.75	12.06
2408	NASDAQ	XRAY	Mon, Nov 6, 2000	11.73	11.96	11.71	11.92
2407	NASDAQ	XRAY	Fri, Nov 3, 2000	11.67	11.77	11.58	11.71
2406	NASDAQ	XRAY	Thu, Nov 2, 2000	11.71	11.79	11.60	11.69
2405	NASDAQ	XRAY	Wed, Nov 1, 2000	11.46	11.85	11.40	11.60
2404	NASDAQ	XRAY	Tue, Oct 31, 2000	12.02	12.03	11.31	11.56
2403	NASDAQ	XRAY	Mon, Oct 30, 2000	12.15	12.15	11.60	11.94
2402	NASDAQ	XRAY	Fri, Oct 27, 2000	11.94	12.13	11.94	12.06
2401	NASDAQ	XRAY	Thu, Oct 26, 2000	11.88	11.98	11.63	11.94
2400	NASDAQ	XRAY	Wed, Oct 25, 2000	11.29	12.13	11.25	11.96
2399	NASDAQ	XRAY	Tue, Oct 24, 2000	11.50	11.58	11.25	11.42
2398	NASDAQ	XRAY	Mon, Oct 23, 2000	11.67	11.67	11.26	11.65
2397	NASDAQ	XRAY	Fri, Oct 20, 2000	10.96	11.73	10.90	11.69
2396	NASDAQ	XRAY	Thu, Oct 19, 2000	11.08	11.13	10.65	10.94
2395	NASDAQ	XRAY	Wed, Oct 18, 2000	10.88	11.08	10.67	10.92
2394	NASDAQ	XRAY	Tue, Oct 17, 2000	10.48	11.21	10.42	11.13
2393	NASDAQ	XRAY	Mon, Oct 16, 2000	10.33	10.58	10.30	10.56
2392	NASDAQ	XRAY	Fri, Oct 13, 2000	10.83	11.00	10.46	10.48
2391	NASDAQ	XRAY	Thu, Oct 12, 2000	10.96	11.08	10.88	10.96
2390	NASDAQ	XRAY	Wed, Oct 11, 2000	11.17	11.17	10.92	10.96
2389	NASDAQ	XRAY	Tue, Oct 10, 2000	11.29	11.29	11.13	11.17
2388	NASDAQ	XRAY	Mon, Oct 9, 2000	11.17	11.54	11.13	11.46
2387	NASDAQ	XRAY	Fri, Oct 6, 2000	11.75	11.96	11.17	11.27
2386	NASDAQ	XRAY	Thu, Oct 5, 2000	11.50	11.73	11.50	11.73
2385	NASDAQ	XRAY	Wed, Oct 4, 2000	11.56	11.56	11.44	11.52
2384	NASDAQ	XRAY	Tue, Oct 3, 2000	11.56	11.83	11.46	11.65
2383	NASDAQ	XRAY	Mon, Oct 2, 2000	11.60	11.67	11.46	11.63
2382	NASDAQ	XRAY	Fri, Sep 29, 2000	11.64	11.88	11.63	11.65
2381	NASDAQ	XRAY	Thu, Sep 28, 2000	11.63	11.88	11.63	11.68
2380	NASDAQ	XRAY	Wed, Sep 27, 2000	11.63	11.75	11.63	11.69
2379	NASDAQ	XRAY	Tue, Sep 26, 2000	11.67	11.73	11.50	11.69
2378	NASDAQ	XRAY	Mon, Sep 25, 2000	12.27	12.31	11.58	11.69
2377	NASDAQ	XRAY	Fri, Sep 22, 2000	11.85	11.92	11.67	11.92
2376	NASDAQ	XRAY	Thu, Sep 21, 2000	11.67	12.33	11.58	12.04
2375	NASDAQ	XRAY	Wed, Sep 20, 2000	11.79	11.96	11.63	11.85
2374	NASDAQ	XRAY	Tue, Sep 19, 2000	11.42	12.06	11.42	11.81
2373	NASDAQ	XRAY	Mon, Sep 18, 2000	11.59	11.59	11.25	11.48
2372	NASDAQ	XRAY	Fri, Sep 15, 2000	11.40	11.67	11.35	11.54
2371	NASDAQ	XRAY	Thu, Sep 14, 2000	11.58	11.75	11.56	11.67
2370	NASDAQ	XRAY	Wed, Sep 13, 2000	11.54	11.63	11.44	11.47
2369	NASDAQ	XRAY	Tue, Sep 12, 2000	11.88	12.08	11.29	11.38
2368	NASDAQ	XRAY	Mon, Sep 11, 2000	11.96	12.00	11.69	11.90
2367	NASDAQ	XRAY	Fri, Sep 8, 2000	11.33	12.33	11.33	12.17
2366	NASDAQ	XRAY	Thu, Sep 7, 2000	11.42	11.54	11.06	11.46
2365	NASDAQ	XRAY	Wed, Sep 6, 2000	11.23	11.60	11.19	11.50
2364	NASDAQ	XRAY	Tue, Sep 5, 2000	11.67	11.69	11.21	11.23
2363	NASDAQ	XRAY	Fri, Sep 1, 2000	11.25	11.75	11.17	11.69
2362	NASDAQ	XRAY	Thu, Aug 31, 2000	11.00	11.88	10.96	11.13
2361	NASDAQ	XRAY	Wed, Aug 30, 2000	11.17	11.21	10.54	10.88
2360	NASDAQ	XRAY	Tue, Aug 29, 2000	11.21	11.33	11.04	11.27
2359	NASDAQ	XRAY	Mon, Aug 28, 2000	11.58	11.58	11.25	11.35
2358	NASDAQ	XRAY	Fri, Aug 25, 2000	12.00	12.02	11.42	11.46
2357	NASDAQ	XRAY	Thu, Aug 24, 2000	11.88	12.08	11.88	12.06
2356	NASDAQ	XRAY	Wed, Aug 23, 2000	12.17	12.25	11.79	11.87
2355	NASDAQ	XRAY	Tue, Aug 22, 2000	12.31	12.33	11.83	12.17
2354	NASDAQ	XRAY	Mon, Aug 21, 2000	11.96	12.38	11.96	12.33
2353	NASDAQ	XRAY	Fri, Aug 18, 2000	11.83	12.17	11.83	12.04
2352	NASDAQ	XRAY	Thu, Aug 17, 2000	11.96	11.96	11.67	11.92
2351	NASDAQ	XRAY	Wed, Aug 16, 2000	11.75	11.92	11.71	11.83
2350	NASDAQ	XRAY	Tue, Aug 15, 2000	11.75	11.88	11.63	11.83
2349	NASDAQ	XRAY	Mon, Aug 14, 2000	11.91	11.96	11.58	11.75
2348	NASDAQ	XRAY	Fri, Aug 11, 2000	11.92	12.19	11.69	11.83
2347	NASDAQ	XRAY	Thu, Aug 10, 2000	12.06	12.10	11.88	11.92
2346	NASDAQ	XRAY	Wed, Aug 9, 2000	12.17	12.29	12.00	12.00
2345	NASDAQ	XRAY	Tue, Aug 8, 2000	12.21	12.29	12.08	12.25
2344	NASDAQ	XRAY	Mon, Aug 7, 2000	12.46	12.46	12.00	12.21
2343	NASDAQ	XRAY	Fri, Aug 4, 2000	11.79	12.42	11.79	12.27
2342	NASDAQ	XRAY	Thu, Aug 3, 2000	11.75	11.83	11.48	11.75
2341	NASDAQ	XRAY	Wed, Aug 2, 2000	11.50	12.00	11.50	11.81
2340	NASDAQ	XRAY	Tue, Aug 1, 2000	11.23	11.71	11.23	11.52
2339	NASDAQ	XRAY	Mon, Jul 31, 2000	11.33	11.35	11.15	11.27
2338	NASDAQ	XRAY	Fri, Jul 28, 2000	11.37	11.38	11.15	11.33
2337	NASDAQ	XRAY	Thu, Jul 27, 2000	11.15	11.40	11.15	11.33
2336	NASDAQ	XRAY	Wed, Jul 26, 2000	10.96	11.15	10.96	11.06
2335	NASDAQ	XRAY	Tue, Jul 25, 2000	10.88	11.06	10.88	11.02
2334	NASDAQ	XRAY	Mon, Jul 24, 2000	11.04	11.13	10.88	11.00
2333	NASDAQ	XRAY	Fri, Jul 21, 2000	10.69	11.04	10.65	11.00
2332	NASDAQ	XRAY	Thu, Jul 20, 2000	10.67	10.79	10.65	10.71
2331	NASDAQ	XRAY	Wed, Jul 19, 2000	10.88	10.88	10.63	10.65
2330	NASDAQ	XRAY	Tue, Jul 18, 2000	10.96	11.02	10.67	10.81
2329	NASDAQ	XRAY	Mon, Jul 17, 2000	10.67	11.46	10.63	10.90
2328	NASDAQ	XRAY	Fri, Jul 14, 2000	10.92	10.92	10.56	10.64
2327	NASDAQ	XRAY	Thu, Jul 13, 2000	11.13	11.17	10.79	10.83
2326	NASDAQ	XRAY	Wed, Jul 12, 2000	11.29	11.33	11.02	11.06
2325	NASDAQ	XRAY	Tue, Jul 11, 2000	11.06	11.29	10.96	11.02
2324	NASDAQ	XRAY	Mon, Jul 10, 2000	10.50	11.14	10.42	11.06
2323	NASDAQ	XRAY	Fri, Jul 7, 2000	10.19	10.92	10.17	10.50
2322	NASDAQ	XRAY	Thu, Jul 6, 2000	10.06	10.38	9.92	10.38
2321	NASDAQ	XRAY	Wed, Jul 5, 2000	10.02	10.02	9.92	9.94
2320	NASDAQ	XRAY	Mon, Jul 3, 2000	10.17	10.29	9.83	10.08
2319	NASDAQ	XRAY	Fri, Jun 30, 2000	10.58	10.58	10.23	10.27
2318	NASDAQ	XRAY	Thu, Jun 29, 2000	10.33	10.79	10.06	10.60
2317	NASDAQ	XRAY	Wed, Jun 28, 2000	9.96	10.46	9.96	10.46
2316	NASDAQ	XRAY	Tue, Jun 27, 2000	10.27	10.29	9.58	9.94
2315	NASDAQ	XRAY	Mon, Jun 26, 2000	10.46	10.52	10.29	10.33
2314	NASDAQ	XRAY	Fri, Jun 23, 2000	10.42	10.67	10.29	10.46
2313	NASDAQ	XRAY	Thu, Jun 22, 2000	10.54	10.73	10.38	10.56
2312	NASDAQ	XRAY	Wed, Jun 21, 2000	10.25	10.73	10.25	10.54
2311	NASDAQ	XRAY	Tue, Jun 20, 2000	10.63	10.77	10.46	10.56
2310	NASDAQ	XRAY	Mon, Jun 19, 2000	10.29	10.75	10.29	10.58
2309	NASDAQ	XRAY	Fri, Jun 16, 2000	9.83	10.38	9.83	10.35
2308	NASDAQ	XRAY	Thu, Jun 15, 2000	10.25	10.46	10.25	10.44
2307	NASDAQ	XRAY	Wed, Jun 14, 2000	10.17	10.33	10.02	10.33
2306	NASDAQ	XRAY	Tue, Jun 13, 2000	10.21	10.33	10.13	10.31
2305	NASDAQ	XRAY	Mon, Jun 12, 2000	10.35	10.42	10.13	10.29
2304	NASDAQ	XRAY	Fri, Jun 9, 2000	10.35	10.44	10.33	10.35
2303	NASDAQ	XRAY	Thu, Jun 8, 2000	10.17	10.35	10.17	10.35
2302	NASDAQ	XRAY	Wed, Jun 7, 2000	10.38	10.46	10.21	10.21
2301	NASDAQ	XRAY	Tue, Jun 6, 2000	10.33	10.46	10.17	10.40
2300	NASDAQ	XRAY	Mon, Jun 5, 2000	10.38	10.38	10.08	10.31
2299	NASDAQ	XRAY	Fri, Jun 2, 2000	10.33	10.40	10.21	10.29
2298	NASDAQ	XRAY	Thu, Jun 1, 2000	10.38	10.38	10.21	10.27
2297	NASDAQ	XRAY	Wed, May 31, 2000	10.40	10.50	10.17	10.23
2296	NASDAQ	XRAY	Tue, May 30, 2000	10.38	10.46	10.38	10.44
2295	NASDAQ	XRAY	Fri, May 26, 2000	10.33	10.52	10.19	10.44
2294	NASDAQ	XRAY	Thu, May 25, 2000	10.17	10.54	10.17	10.35
2293	NASDAQ	XRAY	Wed, May 24, 2000	10.17	10.25	10.04	10.25
2292	NASDAQ	XRAY	Tue, May 23, 2000	10.13	10.33	10.00	10.17
2291	NASDAQ	XRAY	Mon, May 22, 2000	10.38	10.48	9.90	10.00
2290	NASDAQ	XRAY	Fri, May 19, 2000	10.29	10.47	10.29	10.42
2289	NASDAQ	XRAY	Thu, May 18, 2000	10.46	10.58	10.33	10.38
2288	NASDAQ	XRAY	Wed, May 17, 2000	10.58	10.75	10.46	10.60
2287	NASDAQ	XRAY	Tue, May 16, 2000	10.67	10.75	10.46	10.58
2286	NASDAQ	XRAY	Mon, May 15, 2000	9.98	10.88	9.88	10.88
2285	NASDAQ	XRAY	Fri, May 12, 2000	10.17	10.29	9.95	9.96
2284	NASDAQ	XRAY	Thu, May 11, 2000	10.13	10.33	10.13	10.17
2283	NASDAQ	XRAY	Wed, May 10, 2000	10.13	10.15	9.67	10.02
2282	NASDAQ	XRAY	Tue, May 9, 2000	10.21	10.29	9.98	10.15
2281	NASDAQ	XRAY	Mon, May 8, 2000	9.98	10.25	9.88	10.17
2280	NASDAQ	XRAY	Fri, May 5, 2000	9.88	10.04	9.79	9.98
2279	NASDAQ	XRAY	Thu, May 4, 2000	9.71	10.13	9.67	9.84
2278	NASDAQ	XRAY	Wed, May 3, 2000	9.71	9.75	9.40	9.42
2277	NASDAQ	XRAY	Tue, May 2, 2000	9.54	9.77	9.42	9.60
2276	NASDAQ	XRAY	Mon, May 1, 2000	9.71	9.72	9.44	9.67
2275	NASDAQ	XRAY	Fri, Apr 28, 2000	9.81	9.85	9.67	9.69
2274	NASDAQ	XRAY	Thu, Apr 27, 2000	9.50	10.00	9.50	9.85
2273	NASDAQ	XRAY	Wed, Apr 26, 2000	9.63	9.88	9.42	9.67
2272	NASDAQ	XRAY	Tue, Apr 25, 2000	9.29	10.00	9.29	9.73
2271	NASDAQ	XRAY	Mon, Apr 24, 2000	9.60	9.65	9.25	9.33
2270	NASDAQ	XRAY	Thu, Apr 20, 2000	9.00	9.58	8.96	9.57
2269	NASDAQ	XRAY	Wed, Apr 19, 2000	9.40	9.58	8.96	9.02
2268	NASDAQ	XRAY	Tue, Apr 18, 2000	9.13	9.46	9.08	9.42
2267	NASDAQ	XRAY	Mon, Apr 17, 2000	9.00	9.17	8.83	9.17
2266	NASDAQ	XRAY	Fri, Apr 14, 2000	9.33	9.58	8.38	9.00
2265	NASDAQ	XRAY	Thu, Apr 13, 2000	9.42	9.65	9.00	9.42
2264	NASDAQ	XRAY	Wed, Apr 12, 2000	9.04	9.58	9.04	9.46
2263	NASDAQ	XRAY	Tue, Apr 11, 2000	9.04	9.38	9.00	9.15
2262	NASDAQ	XRAY	Mon, Apr 10, 2000	9.21	9.33	9.13	9.13
2261	NASDAQ	XRAY	Fri, Apr 7, 2000	9.08	9.33	9.04	9.27
2260	NASDAQ	XRAY	Thu, Apr 6, 2000	9.29	9.38	9.13	9.20
2259	NASDAQ	XRAY	Wed, Apr 5, 2000	9.17	9.60	9.13	9.17
2258	NASDAQ	XRAY	Tue, Apr 4, 2000	9.05	9.50	9.04	9.15
2257	NASDAQ	XRAY	Mon, Apr 3, 2000	9.37	9.38	9.08	9.13
2256	NASDAQ	XRAY	Fri, Mar 31, 2000	9.00	9.63	9.00	9.46
2255	NASDAQ	XRAY	Thu, Mar 30, 2000	9.15	9.33	9.00	9.02
2254	NASDAQ	XRAY	Wed, Mar 29, 2000	9.33	9.54	9.00	9.17
2253	NASDAQ	XRAY	Tue, Mar 28, 2000	8.96	9.50	8.96	9.46
2252	NASDAQ	XRAY	Mon, Mar 27, 2000	9.03	9.21	8.96	9.08
2251	NASDAQ	XRAY	Fri, Mar 24, 2000	9.00	9.13	8.90	8.92
2250	NASDAQ	XRAY	Thu, Mar 23, 2000	9.27	9.27	8.83	9.08
2249	NASDAQ	XRAY	Wed, Mar 22, 2000	9.31	9.31	8.88	9.19
2248	NASDAQ	XRAY	Tue, Mar 21, 2000	9.13	9.46	9.00	9.31
2247	NASDAQ	XRAY	Mon, Mar 20, 2000	8.79	9.33	8.79	9.19
2246	NASDAQ	XRAY	Fri, Mar 17, 2000	8.67	9.00	8.63	8.90
2245	NASDAQ	XRAY	Thu, Mar 16, 2000	8.67	9.00	8.65	9.00
2244	NASDAQ	XRAY	Wed, Mar 15, 2000	8.42	9.08	8.42	8.71
2243	NASDAQ	XRAY	Tue, Mar 14, 2000	8.21	8.58	8.21	8.37
2242	NASDAQ	XRAY	Mon, Mar 13, 2000	8.34	8.34	8.00	8.32
2241	NASDAQ	XRAY	Fri, Mar 10, 2000	8.50	8.63	8.33	8.44
2240	NASDAQ	XRAY	Thu, Mar 9, 2000	8.33	8.58	8.25	8.52
2239	NASDAQ	XRAY	Wed, Mar 8, 2000	8.38	8.46	8.27	8.29
2238	NASDAQ	XRAY	Tue, Mar 7, 2000	8.50	8.50	8.25	8.42
2237	NASDAQ	XRAY	Mon, Mar 6, 2000	8.46	8.63	8.42	8.42
2236	NASDAQ	XRAY	Fri, Mar 3, 2000	8.46	8.67	8.46	8.63
2235	NASDAQ	XRAY	Thu, Mar 2, 2000	8.54	8.58	8.45	8.54
2234	NASDAQ	XRAY	Wed, Mar 1, 2000	8.56	8.63	8.38	8.60
2233	NASDAQ	XRAY	Tue, Feb 29, 2000	8.42	8.63	7.83	8.54
2232	NASDAQ	XRAY	Mon, Feb 28, 2000	8.50	8.54	8.08	8.39
2231	NASDAQ	XRAY	Fri, Feb 25, 2000	8.34	8.54	8.33	8.50
2230	NASDAQ	XRAY	Thu, Feb 24, 2000	8.58	8.60	8.35	8.40
2229	NASDAQ	XRAY	Wed, Feb 23, 2000	8.42	8.63	8.38	8.56
2228	NASDAQ	XRAY	Tue, Feb 22, 2000	8.35	8.46	8.25	8.42
2227	NASDAQ	XRAY	Fri, Feb 18, 2000	8.31	8.33	8.27	8.33
2226	NASDAQ	XRAY	Thu, Feb 17, 2000	8.60	8.71	8.19	8.32
2225	NASDAQ	XRAY	Wed, Feb 16, 2000	8.33	8.77	8.25	8.46
2224	NASDAQ	XRAY	Tue, Feb 15, 2000	8.40	8.42	8.21	8.29
2223	NASDAQ	XRAY	Mon, Feb 14, 2000	8.42	8.48	8.33	8.35
2222	NASDAQ	XRAY	Fri, Feb 11, 2000	8.50	8.54	8.33	8.46
2221	NASDAQ	XRAY	Thu, Feb 10, 2000	8.67	8.71	8.52	8.54
2220	NASDAQ	XRAY	Wed, Feb 9, 2000	8.85	8.88	8.63	8.71
2219	NASDAQ	XRAY	Tue, Feb 8, 2000	8.81	8.85	8.67	8.81
2218	NASDAQ	XRAY	Mon, Feb 7, 2000	8.83	8.88	8.77	8.83
2217	NASDAQ	XRAY	Fri, Feb 4, 2000	8.67	8.79	8.58	8.77
2216	NASDAQ	XRAY	Thu, Feb 3, 2000	8.56	8.67	8.52	8.65
2215	NASDAQ	XRAY	Wed, Feb 2, 2000	8.38	8.60	8.33	8.60
2214	NASDAQ	XRAY	Tue, Feb 1, 2000	8.25	8.38	8.13	8.33
2213	NASDAQ	XRAY	Mon, Jan 31, 2000	8.31	8.33	8.15	8.25
2212	NASDAQ	XRAY	Fri, Jan 28, 2000	8.15	8.33	8.15	8.27
2211	NASDAQ	XRAY	Thu, Jan 27, 2000	8.13	8.31	8.06	8.15
2210	NASDAQ	XRAY	Wed, Jan 26, 2000	8.00	8.13	7.96	8.13
2209	NASDAQ	XRAY	Tue, Jan 25, 2000	8.21	8.21	7.96	8.04
2208	NASDAQ	XRAY	Mon, Jan 24, 2000	7.98	8.17	7.96	8.13
2207	NASDAQ	XRAY	Fri, Jan 21, 2000	7.83	8.02	7.79	7.96
2206	NASDAQ	XRAY	Thu, Jan 20, 2000	8.00	8.13	7.77	7.77
2205	NASDAQ	XRAY	Wed, Jan 19, 2000	8.00	8.08	7.98	8.00
2204	NASDAQ	XRAY	Tue, Jan 18, 2000	8.08	8.15	8.02	8.04
2203	NASDAQ	XRAY	Fri, Jan 14, 2000	8.33	8.37	8.08	8.21
2202	NASDAQ	XRAY	Thu, Jan 13, 2000	7.96	8.31	7.92	8.31
2201	NASDAQ	XRAY	Wed, Jan 12, 2000	8.16	8.17	7.92	7.97
2200	NASDAQ	XRAY	Tue, Jan 11, 2000	8.08	8.19	8.08	8.15
2199	NASDAQ	XRAY	Mon, Jan 10, 2000	7.96	8.17	7.85	8.15
2198	NASDAQ	XRAY	Fri, Jan 7, 2000	7.96	8.02	7.71	7.96
2197	NASDAQ	XRAY	Thu, Jan 6, 2000	7.88	8.02	7.83	7.98
2196	NASDAQ	XRAY	Wed, Jan 5, 2000	7.83	8.04	7.83	7.97
2195	NASDAQ	XRAY	Tue, Jan 4, 2000	7.83	7.92	7.79	7.83
2194	NASDAQ	XRAY	Mon, Jan 3, 2000	7.96	8.00	7.77	7.83
2193	NASDAQ	XRAY	Fri, Dec 31, 1999	8.04	8.04	7.77	7.88
2192	NASDAQ	XRAY	Thu, Dec 30, 1999	7.96	8.04	7.83	8.04
2191	NASDAQ	XRAY	Wed, Dec 29, 1999	8.00	8.00	7.88	7.93
2190	NASDAQ	XRAY	Tue, Dec 28, 1999	7.96	8.00	7.88	7.98
2189	NASDAQ	XRAY	Mon, Dec 27, 1999	7.92	8.04	7.71	7.90
2188	NASDAQ	XRAY	Thu, Dec 23, 1999	7.96	8.02	7.67	8.02
2187	NASDAQ	XRAY	Wed, Dec 22, 1999	7.96	7.98	7.79	7.83
2186	NASDAQ	XRAY	Tue, Dec 21, 1999	7.90	8.00	7.81	8.00
2185	NASDAQ	XRAY	Mon, Dec 20, 1999	7.96	8.02	7.88	7.88
2184	NASDAQ	XRAY	Fri, Dec 17, 1999	8.21	8.23	7.92	7.98
2183	NASDAQ	XRAY	Thu, Dec 16, 1999	7.81	8.25	7.81	8.21
2182	NASDAQ	XRAY	Wed, Dec 15, 1999	7.83	7.88	7.71	7.83
2181	NASDAQ	XRAY	Tue, Dec 14, 1999	7.54	8.00	7.54	7.92
2180	NASDAQ	XRAY	Mon, Dec 13, 1999	7.67	7.71	7.58	7.58
2179	NASDAQ	XRAY	Fri, Dec 10, 1999	7.67	7.73	7.67	7.67
2178	NASDAQ	XRAY	Thu, Dec 9, 1999	7.63	7.79	7.58	7.74
2177	NASDAQ	XRAY	Wed, Dec 8, 1999	7.63	7.73	7.63	7.63
2176	NASDAQ	XRAY	Tue, Dec 7, 1999	7.67	7.73	7.67	7.73
2175	NASDAQ	XRAY	Mon, Dec 6, 1999	7.90	7.90	7.67	7.69
2174	NASDAQ	XRAY	Fri, Dec 3, 1999	7.67	7.96	7.63	7.96
2173	NASDAQ	XRAY	Thu, Dec 2, 1999	7.88	7.88	7.60	7.65
2172	NASDAQ	XRAY	Wed, Dec 1, 1999	7.96	8.00	7.75	7.81
2171	NASDAQ	XRAY	Tue, Nov 30, 1999	7.94	8.00	7.75	7.98
2170	NASDAQ	XRAY	Mon, Nov 29, 1999	7.63	8.10	7.63	7.96
2169	NASDAQ	XRAY	Fri, Nov 26, 1999	7.83	7.83	7.60	7.65
2168	NASDAQ	XRAY	Wed, Nov 24, 1999	7.90	7.92	7.60	7.83
2167	NASDAQ	XRAY	Tue, Nov 23, 1999	8.00	8.08	7.83	7.90
2166	NASDAQ	XRAY	Mon, Nov 22, 1999	8.17	8.21	7.92	7.96
2165	NASDAQ	XRAY	Fri, Nov 19, 1999	7.96	8.10	7.96	8.06
2164	NASDAQ	XRAY	Thu, Nov 18, 1999	7.92	8.15	7.90	8.03
2163	NASDAQ	XRAY	Wed, Nov 17, 1999	7.90	8.09	7.90	7.94
2162	NASDAQ	XRAY	Tue, Nov 16, 1999	7.90	7.92	7.75	7.92
2161	NASDAQ	XRAY	Mon, Nov 15, 1999	7.85	7.88	7.79	7.88
2160	NASDAQ	XRAY	Fri, Nov 12, 1999	7.94	8.04	7.69	7.91
2159	NASDAQ	XRAY	Thu, Nov 11, 1999	7.60	8.04	7.58	7.94
2158	NASDAQ	XRAY	Wed, Nov 10, 1999	7.75	7.75	7.56	7.63
2157	NASDAQ	XRAY	Tue, Nov 9, 1999	7.83	7.88	7.54	7.63
2156	NASDAQ	XRAY	Mon, Nov 8, 1999	7.83	7.92	7.75	7.83
2155	NASDAQ	XRAY	Fri, Nov 5, 1999	7.83	7.98	7.67	7.92
2154	NASDAQ	XRAY	Thu, Nov 4, 1999	7.68	7.85	7.63	7.71
2153	NASDAQ	XRAY	Wed, Nov 3, 1999	7.92	7.92	7.63	7.69
2152	NASDAQ	XRAY	Tue, Nov 2, 1999	7.60	7.92	7.58	7.88
2151	NASDAQ	XRAY	Mon, Nov 1, 1999	7.75	7.75	7.54	7.60
2150	NASDAQ	XRAY	Fri, Oct 29, 1999	7.38	7.75	7.21	7.73
2149	NASDAQ	XRAY	Thu, Oct 28, 1999	7.25	7.35	7.17	7.33
2148	NASDAQ	XRAY	Wed, Oct 27, 1999	7.10	7.25	7.04	7.19
2147	NASDAQ	XRAY	Tue, Oct 26, 1999	7.52	7.67	7.02	7.06
2146	NASDAQ	XRAY	Mon, Oct 25, 1999	7.23	7.31	7.19	7.25
2145	NASDAQ	XRAY	Fri, Oct 22, 1999	7.23	7.31	7.19	7.19
2144	NASDAQ	XRAY	Thu, Oct 21, 1999	7.23	7.26	6.98	7.21
2143	NASDAQ	XRAY	Wed, Oct 20, 1999	7.35	7.35	7.21	7.33
2142	NASDAQ	XRAY	Tue, Oct 19, 1999	7.25	7.33	7.15	7.23
2141	NASDAQ	XRAY	Mon, Oct 18, 1999	7.23	7.29	7.03	7.15
2140	NASDAQ	XRAY	Fri, Oct 15, 1999	7.25	7.52	7.17	7.21
2139	NASDAQ	XRAY	Thu, Oct 14, 1999	7.35	7.42	7.21	7.23
2138	NASDAQ	XRAY	Wed, Oct 13, 1999	7.25	7.35	7.13	7.35
2137	NASDAQ	XRAY	Tue, Oct 12, 1999	7.33	7.35	7.25	7.28
2136	NASDAQ	XRAY	Mon, Oct 11, 1999	7.31	7.46	7.27	7.36
2135	NASDAQ	XRAY	Fri, Oct 8, 1999	7.31	7.44	7.25	7.31
2134	NASDAQ	XRAY	Thu, Oct 7, 1999	7.35	7.38	7.25	7.34
2133	NASDAQ	XRAY	Wed, Oct 6, 1999	7.31	7.38	7.31	7.33
2132	NASDAQ	XRAY	Tue, Oct 5, 1999	7.44	7.46	7.25	7.31
2131	NASDAQ	XRAY	Mon, Oct 4, 1999	7.04	7.50	7.04	7.46
2130	NASDAQ	XRAY	Fri, Oct 1, 1999	7.46	7.50	7.02	7.10
2129	NASDAQ	XRAY	Thu, Sep 30, 1999	7.23	7.67	7.19	7.58
2128	NASDAQ	XRAY	Wed, Sep 29, 1999	7.21	7.29	7.10	7.25
2127	NASDAQ	XRAY	Tue, Sep 28, 1999	7.15	7.16	6.83	7.14
2126	NASDAQ	XRAY	Mon, Sep 27, 1999	7.13	7.29	7.04	7.14
2125	NASDAQ	XRAY	Fri, Sep 24, 1999	7.25	7.27	6.83	7.08
2124	NASDAQ	XRAY	Thu, Sep 23, 1999	7.38	7.38	7.17	7.27
2123	NASDAQ	XRAY	Wed, Sep 22, 1999	7.35	7.38	7.21	7.25
2122	NASDAQ	XRAY	Tue, Sep 21, 1999	7.40	7.56	7.33	7.39
2121	NASDAQ	XRAY	Mon, Sep 20, 1999	7.69	7.69	7.44	7.44
2120	NASDAQ	XRAY	Fri, Sep 17, 1999	7.73	7.81	7.58	7.69
2119	NASDAQ	XRAY	Thu, Sep 16, 1999	7.88	7.92	7.67	7.81
2118	NASDAQ	XRAY	Wed, Sep 15, 1999	7.83	8.00	7.83	7.88
2117	NASDAQ	XRAY	Tue, Sep 14, 1999	8.08	8.10	7.83	7.83
2116	NASDAQ	XRAY	Mon, Sep 13, 1999	8.25	8.25	8.06	8.10
2115	NASDAQ	XRAY	Fri, Sep 10, 1999	8.25	8.25	8.13	8.21
2114	NASDAQ	XRAY	Thu, Sep 9, 1999	8.17	8.19	8.10	8.15
2113	NASDAQ	XRAY	Wed, Sep 8, 1999	8.13	8.17	8.10	8.15
2112	NASDAQ	XRAY	Tue, Sep 7, 1999	8.33	8.33	8.10	8.15
2111	NASDAQ	XRAY	Fri, Sep 3, 1999	8.27	8.29	8.17	8.27
2110	NASDAQ	XRAY	Thu, Sep 2, 1999	8.17	8.33	8.17	8.17
2109	NASDAQ	XRAY	Wed, Sep 1, 1999	8.27	8.46	8.13	8.31
2108	NASDAQ	XRAY	Tue, Aug 31, 1999	8.17	8.27	8.04	8.27
2107	NASDAQ	XRAY	Mon, Aug 30, 1999	8.10	8.17	8.04	8.08
2106	NASDAQ	XRAY	Fri, Aug 27, 1999	8.08	8.31	8.04	8.15
2105	NASDAQ	XRAY	Thu, Aug 26, 1999	8.17	8.21	7.98	8.10
2104	NASDAQ	XRAY	Wed, Aug 25, 1999	8.25	8.25	8.10	8.19
2103	NASDAQ	XRAY	Tue, Aug 24, 1999	8.33	8.33	8.21	8.25
2102	NASDAQ	XRAY	Mon, Aug 23, 1999	8.33	8.35	8.17	8.25
2101	NASDAQ	XRAY	Fri, Aug 20, 1999	8.00	8.35	8.00	8.33
2100	NASDAQ	XRAY	Thu, Aug 19, 1999	8.10	8.10	7.75	8.02
2099	NASDAQ	XRAY	Wed, Aug 18, 1999	8.26	8.33	8.02	8.17
2098	NASDAQ	XRAY	Tue, Aug 17, 1999	8.19	8.38	8.17	8.25
2097	NASDAQ	XRAY	Mon, Aug 16, 1999	8.23	8.33	8.08	8.18
2096	NASDAQ	XRAY	Fri, Aug 13, 1999	8.38	8.50	8.38	8.42
2095	NASDAQ	XRAY	Thu, Aug 12, 1999	8.33	8.48	8.19	8.40
2094	NASDAQ	XRAY	Wed, Aug 11, 1999	8.23	8.48	8.17	8.46
2093	NASDAQ	XRAY	Tue, Aug 10, 1999	8.27	8.29	7.69	8.17
2092	NASDAQ	XRAY	Mon, Aug 9, 1999	8.58	8.69	8.27	8.33
2091	NASDAQ	XRAY	Fri, Aug 6, 1999	8.33	8.58	8.31	8.46
2090	NASDAQ	XRAY	Thu, Aug 5, 1999	8.50	8.54	8.27	8.31
2089	NASDAQ	XRAY	Wed, Aug 4, 1999	8.90	9.00	8.73	8.73
2088	NASDAQ	XRAY	Tue, Aug 3, 1999	8.88	9.04	8.88	8.98
2087	NASDAQ	XRAY	Mon, Aug 2, 1999	9.00	9.04	8.79	8.92
2086	NASDAQ	XRAY	Fri, Jul 30, 1999	9.33	9.33	8.84	9.02
2085	NASDAQ	XRAY	Thu, Jul 29, 1999	9.33	9.35	9.17	9.27
2084	NASDAQ	XRAY	Wed, Jul 28, 1999	9.38	9.38	9.27	9.31
2083	NASDAQ	XRAY	Tue, Jul 27, 1999	9.33	9.42	9.27	9.33
2082	NASDAQ	XRAY	Mon, Jul 26, 1999	9.21	9.29	9.00	9.27
2081	NASDAQ	XRAY	Fri, Jul 23, 1999	9.67	9.67	9.21	9.23
2080	NASDAQ	XRAY	Thu, Jul 22, 1999	9.69	9.73	9.50	9.65
2079	NASDAQ	XRAY	Wed, Jul 21, 1999	9.63	9.77	9.46	9.67
2078	NASDAQ	XRAY	Tue, Jul 20, 1999	9.50	9.69	9.46	9.56
2077	NASDAQ	XRAY	Mon, Jul 19, 1999	9.58	9.63	9.42	9.58
2076	NASDAQ	XRAY	Fri, Jul 16, 1999	9.42	9.58	9.38	9.50
2075	NASDAQ	XRAY	Thu, Jul 15, 1999	9.31	9.48	9.29	9.42
2074	NASDAQ	XRAY	Wed, Jul 14, 1999	9.27	9.40	9.21	9.23
2073	NASDAQ	XRAY	Tue, Jul 13, 1999	9.42	9.42	9.13	9.25
2072	NASDAQ	XRAY	Mon, Jul 12, 1999	9.33	9.45	9.33	9.42
2071	NASDAQ	XRAY	Fri, Jul 9, 1999	9.40	9.42	9.29	9.33
2070	NASDAQ	XRAY	Thu, Jul 8, 1999	9.40	9.50	9.35	9.42
2069	NASDAQ	XRAY	Wed, Jul 7, 1999	9.33	9.46	9.33	9.42
2068	NASDAQ	XRAY	Tue, Jul 6, 1999	9.29	9.54	9.08	9.33
2067	NASDAQ	XRAY	Fri, Jul 2, 1999	9.25	9.38	9.25	9.31
2066	NASDAQ	XRAY	Thu, Jul 1, 1999	9.42	9.58	9.25	9.27
2065	NASDAQ	XRAY	Wed, Jun 30, 1999	9.21	9.71	8.94	9.63
2064	NASDAQ	XRAY	Tue, Jun 29, 1999	9.15	9.21	8.90	9.17
2063	NASDAQ	XRAY	Mon, Jun 28, 1999	9.00	9.15	8.90	9.10
2062	NASDAQ	XRAY	Fri, Jun 25, 1999	8.58	9.00	8.58	8.94
2061	NASDAQ	XRAY	Thu, Jun 24, 1999	9.10	9.15	8.58	8.60
2060	NASDAQ	XRAY	Wed, Jun 23, 1999	8.88	9.10	8.83	9.04
2059	NASDAQ	XRAY	Tue, Jun 22, 1999	8.63	9.13	8.63	8.88
2058	NASDAQ	XRAY	Mon, Jun 21, 1999	8.63	8.83	8.63	8.71
2057	NASDAQ	XRAY	Fri, Jun 18, 1999	8.92	9.00	8.67	8.67
2056	NASDAQ	XRAY	Thu, Jun 17, 1999	8.75	9.00	8.67	9.00
2055	NASDAQ	XRAY	Wed, Jun 16, 1999	8.81	8.81	8.63	8.65
2054	NASDAQ	XRAY	Tue, Jun 15, 1999	8.38	8.88	8.38	8.71
2053	NASDAQ	XRAY	Mon, Jun 14, 1999	8.88	8.90	8.33	8.33
2052	NASDAQ	XRAY	Fri, Jun 11, 1999	8.94	9.00	8.85	8.92
2051	NASDAQ	XRAY	Thu, Jun 10, 1999	8.69	8.88	8.65	8.85
2050	NASDAQ	XRAY	Wed, Jun 9, 1999	8.63	8.75	8.60	8.71
2049	NASDAQ	XRAY	Tue, Jun 8, 1999	8.83	8.88	8.60	8.67
2048	NASDAQ	XRAY	Mon, Jun 7, 1999	9.08	9.13	8.67	8.83
2047	NASDAQ	XRAY	Fri, Jun 4, 1999	9.27	9.29	9.08	9.08
2046	NASDAQ	XRAY	Thu, Jun 3, 1999	9.19	9.46	9.17	9.25
2045	NASDAQ	XRAY	Wed, Jun 2, 1999	9.08	9.33	9.04	9.29
2044	NASDAQ	XRAY	Tue, Jun 1, 1999	9.02	9.13	8.92	9.08
2043	NASDAQ	XRAY	Fri, May 28, 1999	8.84	9.06	8.79	9.00
2042	NASDAQ	XRAY	Thu, May 27, 1999	8.83	9.00	8.83	8.92
2041	NASDAQ	XRAY	Wed, May 26, 1999	8.83	8.92	8.67	8.88
2040	NASDAQ	XRAY	Tue, May 25, 1999	9.04	9.08	8.90	9.00
2039	NASDAQ	XRAY	Mon, May 24, 1999	8.92	9.04	8.92	8.98
2038	NASDAQ	XRAY	Fri, May 21, 1999	9.23	9.25	8.96	8.96
2037	NASDAQ	XRAY	Thu, May 20, 1999	9.25	9.31	9.13	9.13
2036	NASDAQ	XRAY	Wed, May 19, 1999	9.00	9.33	9.00	9.29
2035	NASDAQ	XRAY	Tue, May 18, 1999	9.04	9.29	9.04	9.13
2034	NASDAQ	XRAY	Mon, May 17, 1999	8.92	9.08	8.92	9.00
2033	NASDAQ	XRAY	Fri, May 14, 1999	9.50	9.54	8.88	9.06
2032	NASDAQ	XRAY	Thu, May 13, 1999	9.21	9.58	9.08	9.54
2031	NASDAQ	XRAY	Wed, May 12, 1999	8.96	9.19	8.94	9.17
2030	NASDAQ	XRAY	Tue, May 11, 1999	8.83	9.04	8.83	9.00
2029	NASDAQ	XRAY	Mon, May 10, 1999	8.92	8.96	8.75	8.90
2028	NASDAQ	XRAY	Fri, May 7, 1999	8.96	8.98	8.83	8.92
2027	NASDAQ	XRAY	Thu, May 6, 1999	8.96	8.96	8.79	8.88
2026	NASDAQ	XRAY	Wed, May 5, 1999	8.83	9.00	8.75	8.92
2025	NASDAQ	XRAY	Tue, May 4, 1999	8.67	8.85	8.67	8.85
2024	NASDAQ	XRAY	Mon, May 3, 1999	8.83	8.83	8.67	8.71
2023	NASDAQ	XRAY	Fri, Apr 30, 1999	8.71	8.96	8.71	8.73
2022	NASDAQ	XRAY	Thu, Apr 29, 1999	8.69	8.79	8.66	8.71
2021	NASDAQ	XRAY	Wed, Apr 28, 1999	8.60	8.75	8.58	8.73
2020	NASDAQ	XRAY	Tue, Apr 27, 1999	8.38	8.83	8.33	8.69
2019	NASDAQ	XRAY	Mon, Apr 26, 1999	8.25	8.42	8.23	8.35
2018	NASDAQ	XRAY	Fri, Apr 23, 1999	8.17	8.27	8.17	8.25
2017	NASDAQ	XRAY	Thu, Apr 22, 1999	7.83	8.29	7.83	8.21
2016	NASDAQ	XRAY	Wed, Apr 21, 1999	7.88	7.94	7.77	7.94
2015	NASDAQ	XRAY	Tue, Apr 20, 1999	7.83	7.92	7.71	7.85
2014	NASDAQ	XRAY	Mon, Apr 19, 1999	7.71	7.88	7.67	7.71
2013	NASDAQ	XRAY	Fri, Apr 16, 1999	7.67	7.83	7.67	7.69
2012	NASDAQ	XRAY	Thu, Apr 15, 1999	7.58	7.73	7.58	7.70
2011	NASDAQ	XRAY	Wed, Apr 14, 1999	7.67	7.79	7.58	7.58
2010	NASDAQ	XRAY	Tue, Apr 13, 1999	7.58	7.71	7.50	7.63
2009	NASDAQ	XRAY	Mon, Apr 12, 1999	7.35	7.58	7.10	7.56
2008	NASDAQ	XRAY	Fri, Apr 9, 1999	7.46	7.58	7.33	7.54
2007	NASDAQ	XRAY	Thu, Apr 8, 1999	7.46	7.58	7.33	7.46
2006	NASDAQ	XRAY	Wed, Apr 7, 1999	7.58	7.73	7.42	7.44
2005	NASDAQ	XRAY	Tue, Apr 6, 1999	7.67	7.75	7.54	7.58
2004	NASDAQ	XRAY	Mon, Apr 5, 1999	7.71	7.81	7.67	7.71
2003	NASDAQ	XRAY	Thu, Apr 1, 1999	7.73	7.79	7.67	7.71
2002	NASDAQ	XRAY	Wed, Mar 31, 1999	7.67	7.79	7.67	7.75
2001	NASDAQ	XRAY	Tue, Mar 30, 1999	7.83	7.92	7.67	7.74
2000	NASDAQ	XRAY	Mon, Mar 29, 1999	7.83	7.92	7.83	7.85
1999	NASDAQ	XRAY	Fri, Mar 26, 1999	7.92	8.00	7.83	7.88
1998	NASDAQ	XRAY	Thu, Mar 25, 1999	7.83	8.08	7.83	7.96
1997	NASDAQ	XRAY	Wed, Mar 24, 1999	7.67	7.94	7.58	7.94
1996	NASDAQ	XRAY	Tue, Mar 23, 1999	8.04	8.04	7.15	7.38
1995	NASDAQ	XRAY	Mon, Mar 22, 1999	8.04	8.17	7.94	8.00
1994	NASDAQ	XRAY	Fri, Mar 19, 1999	8.21	8.25	8.08	8.08
1993	NASDAQ	XRAY	Thu, Mar 18, 1999	8.21	8.38	8.17	8.33
1992	NASDAQ	XRAY	Wed, Mar 17, 1999	8.33	8.33	8.23	8.27
1991	NASDAQ	XRAY	Tue, Mar 16, 1999	8.33	8.42	8.29	8.33
1990	NASDAQ	XRAY	Mon, Mar 15, 1999	8.42	8.46	8.33	8.38
1989	NASDAQ	XRAY	Fri, Mar 12, 1999	8.46	8.48	8.42	8.46
1988	NASDAQ	XRAY	Thu, Mar 11, 1999	8.50	8.60	8.46	8.50
1987	NASDAQ	XRAY	Wed, Mar 10, 1999	8.50	8.58	8.46	8.52
1986	NASDAQ	XRAY	Tue, Mar 9, 1999	8.58	8.64	8.50	8.52
1985	NASDAQ	XRAY	Mon, Mar 8, 1999	8.75	8.75	8.54	8.75
1984	NASDAQ	XRAY	Fri, Mar 5, 1999	8.58	8.79	8.50	8.73
1983	NASDAQ	XRAY	Thu, Mar 4, 1999	8.67	8.67	8.46	8.58
1982	NASDAQ	XRAY	Wed, Mar 3, 1999	8.58	8.67	8.46	8.58
1981	NASDAQ	XRAY	Tue, Mar 2, 1999	8.63	8.67	8.38	8.50
1980	NASDAQ	XRAY	Mon, Mar 1, 1999	8.42	8.63	8.33	8.63
1979	NASDAQ	XRAY	Fri, Feb 26, 1999	8.52	8.58	8.42	8.50
1978	NASDAQ	XRAY	Thu, Feb 25, 1999	8.63	8.63	8.35	8.50
1977	NASDAQ	XRAY	Wed, Feb 24, 1999	8.73	8.83	8.67	8.67
1976	NASDAQ	XRAY	Tue, Feb 23, 1999	8.79	8.85	8.75	8.79
1975	NASDAQ	XRAY	Mon, Feb 22, 1999	8.83	8.88	8.83	8.84
1974	NASDAQ	XRAY	Fri, Feb 19, 1999	8.79	8.94	8.71	8.85
1973	NASDAQ	XRAY	Thu, Feb 18, 1999	8.75	8.85	8.71	8.73
1972	NASDAQ	XRAY	Wed, Feb 17, 1999	9.02	9.02	8.67	8.73
1971	NASDAQ	XRAY	Tue, Feb 16, 1999	8.88	9.04	8.88	8.96
1970	NASDAQ	XRAY	Fri, Feb 12, 1999	8.88	8.96	8.85	8.85
1969	NASDAQ	XRAY	Thu, Feb 11, 1999	8.83	8.96	8.83	8.94
1968	NASDAQ	XRAY	Wed, Feb 10, 1999	8.96	9.00	8.83	8.85
1967	NASDAQ	XRAY	Tue, Feb 9, 1999	8.92	9.01	8.88	9.00
1966	NASDAQ	XRAY	Mon, Feb 8, 1999	9.00	9.13	9.00	9.00
1965	NASDAQ	XRAY	Fri, Feb 5, 1999	8.79	9.04	8.79	9.02
1964	NASDAQ	XRAY	Thu, Feb 4, 1999	8.79	8.96	8.79	8.81
1963	NASDAQ	XRAY	Wed, Feb 3, 1999	8.83	9.08	8.77	8.90
1962	NASDAQ	XRAY	Tue, Feb 2, 1999	8.88	9.00	8.81	8.96
1961	NASDAQ	XRAY	Mon, Feb 1, 1999	9.13	9.17	8.92	8.92
1960	NASDAQ	XRAY	Fri, Jan 29, 1999	8.79	9.17	8.73	9.17
1959	NASDAQ	XRAY	Thu, Jan 28, 1999	8.65	8.88	8.65	8.81
1958	NASDAQ	XRAY	Wed, Jan 27, 1999	8.58	8.83	8.54	8.69
1957	NASDAQ	XRAY	Tue, Jan 26, 1999	8.54	8.63	8.46	8.52
1956	NASDAQ	XRAY	Mon, Jan 25, 1999	8.54	8.63	8.42	8.54
1955	NASDAQ	XRAY	Fri, Jan 22, 1999	8.67	8.79	8.50	8.50
1954	NASDAQ	XRAY	Thu, Jan 21, 1999	8.67	8.88	8.67	8.83
1953	NASDAQ	XRAY	Wed, Jan 20, 1999	8.65	8.81	8.63	8.69
1952	NASDAQ	XRAY	Tue, Jan 19, 1999	8.67	8.71	8.54	8.69
1951	NASDAQ	XRAY	Fri, Jan 15, 1999	8.33	8.79	8.29	8.67
1950	NASDAQ	XRAY	Thu, Jan 14, 1999	8.13	8.33	8.13	8.21
1949	NASDAQ	XRAY	Wed, Jan 13, 1999	8.04	8.29	7.83	8.21
1948	NASDAQ	XRAY	Tue, Jan 12, 1999	8.42	8.42	8.08	8.08
1947	NASDAQ	XRAY	Mon, Jan 11, 1999	8.50	8.65	8.31	8.31
1946	NASDAQ	XRAY	Fri, Jan 8, 1999	8.65	8.75	8.56	8.58
1945	NASDAQ	XRAY	Thu, Jan 7, 1999	8.50	8.75	8.50	8.69
1944	NASDAQ	XRAY	Wed, Jan 6, 1999	8.63	8.71	8.21	8.71
1943	NASDAQ	XRAY	Tue, Jan 5, 1999	8.58	8.67	8.46	8.63
1942	NASDAQ	XRAY	Mon, Jan 4, 1999	8.67	8.77	8.54	8.54
1941	NASDAQ	XRAY	Thu, Dec 31, 1998	8.75	8.79	8.50	8.58
1940	NASDAQ	XRAY	Wed, Dec 30, 1998	8.58	8.75	8.58	8.75
1939	NASDAQ	XRAY	Tue, Dec 29, 1998	8.67	8.75	8.46	8.75
1938	NASDAQ	XRAY	Mon, Dec 28, 1998	8.33	8.67	8.33	8.58
1937	NASDAQ	XRAY	Thu, Dec 24, 1998	8.29	8.50	8.29	8.42
1936	NASDAQ	XRAY	Wed, Dec 23, 1998	8.08	8.40	8.08	8.33
1935	NASDAQ	XRAY	Tue, Dec 22, 1998	8.40	8.42	8.17	8.19
1934	NASDAQ	XRAY	Mon, Dec 21, 1998	8.33	8.50	8.33	8.44
1933	NASDAQ	XRAY	Fri, Dec 18, 1998	8.40	8.46	8.35	8.35
1932	NASDAQ	XRAY	Thu, Dec 17, 1998	8.33	8.50	8.33	8.40
1931	NASDAQ	XRAY	Wed, Dec 16, 1998	8.35	8.42	8.29	8.35
1930	NASDAQ	XRAY	Tue, Dec 15, 1998	8.31	8.35	8.21	8.33
1929	NASDAQ	XRAY	Mon, Dec 14, 1998	8.33	8.35	8.29	8.31
1928	NASDAQ	XRAY	Fri, Dec 11, 1998	8.29	8.35	8.29	8.29
1927	NASDAQ	XRAY	Thu, Dec 10, 1998	8.31	8.35	8.29	8.31
1926	NASDAQ	XRAY	Wed, Dec 9, 1998	8.42	8.42	8.29	8.32
1925	NASDAQ	XRAY	Tue, Dec 8, 1998	8.75	8.81	8.47	8.50
1924	NASDAQ	XRAY	Mon, Dec 7, 1998	8.58	8.83	8.58	8.79
1923	NASDAQ	XRAY	Fri, Dec 4, 1998	8.67	8.79	8.58	8.67
1922	NASDAQ	XRAY	Thu, Dec 3, 1998	8.83	8.92	8.63	8.63
1921	NASDAQ	XRAY	Wed, Dec 2, 1998	8.88	9.00	8.83	8.83
1920	NASDAQ	XRAY	Tue, Dec 1, 1998	8.94	9.04	8.94	8.94
1919	NASDAQ	XRAY	Mon, Nov 30, 1998	9.08	9.25	8.96	8.96
1918	NASDAQ	XRAY	Fri, Nov 27, 1998	9.17	9.29	9.08	9.17
1917	NASDAQ	XRAY	Wed, Nov 25, 1998	9.33	9.33	9.17	9.17
1916	NASDAQ	XRAY	Tue, Nov 24, 1998	9.13	9.33	9.00	9.29
1915	NASDAQ	XRAY	Mon, Nov 23, 1998	9.13	9.25	9.00	9.13
1914	NASDAQ	XRAY	Fri, Nov 20, 1998	9.00	9.17	8.96	9.00
1913	NASDAQ	XRAY	Thu, Nov 19, 1998	8.83	9.00	8.71	9.00
1912	NASDAQ	XRAY	Wed, Nov 18, 1998	8.83	9.00	8.83	8.92
1911	NASDAQ	XRAY	Tue, Nov 17, 1998	8.67	9.00	8.67	8.92
1910	NASDAQ	XRAY	Mon, Nov 16, 1998	8.67	8.83	8.63	8.71
1909	NASDAQ	XRAY	Fri, Nov 13, 1998	8.71	8.83	8.58	8.75
1908	NASDAQ	XRAY	Thu, Nov 12, 1998	8.58	8.71	8.54	8.65
1907	NASDAQ	XRAY	Wed, Nov 11, 1998	8.56	8.71	8.54	8.60
1906	NASDAQ	XRAY	Tue, Nov 10, 1998	8.58	8.58	8.46	8.50
1905	NASDAQ	XRAY	Mon, Nov 9, 1998	8.50	8.56	8.38	8.56
1904	NASDAQ	XRAY	Fri, Nov 6, 1998	8.58	8.58	8.46	8.48
1903	NASDAQ	XRAY	Thu, Nov 5, 1998	8.58	8.58	8.50	8.50
1902	NASDAQ	XRAY	Wed, Nov 4, 1998	8.42	8.58	8.42	8.58
1901	NASDAQ	XRAY	Tue, Nov 3, 1998	8.54	8.59	8.40	8.40
1900	NASDAQ	XRAY	Mon, Nov 2, 1998	8.54	8.75	8.50	8.58
1899	NASDAQ	XRAY	Fri, Oct 30, 1998	8.46	8.71	8.38	8.58
1898	NASDAQ	XRAY	Thu, Oct 29, 1998	8.25	8.46	8.04	8.33
1897	NASDAQ	XRAY	Wed, Oct 28, 1998	8.00	8.29	7.83	8.17
1896	NASDAQ	XRAY	Tue, Oct 27, 1998	7.67	8.04	7.67	8.04
1895	NASDAQ	XRAY	Mon, Oct 26, 1998	7.63	7.79	7.58	7.77
1894	NASDAQ	XRAY	Fri, Oct 23, 1998	7.54	7.63	7.50	7.63
1893	NASDAQ	XRAY	Thu, Oct 22, 1998	7.54	7.58	7.50	7.54
1892	NASDAQ	XRAY	Wed, Oct 21, 1998	7.33	7.46	7.33	7.44
1891	NASDAQ	XRAY	Tue, Oct 20, 1998	7.21	7.38	7.13	7.29
1890	NASDAQ	XRAY	Mon, Oct 19, 1998	7.10	7.21	7.00	7.17
1889	NASDAQ	XRAY	Fri, Oct 16, 1998	6.92	7.13	6.71	6.92
1888	NASDAQ	XRAY	Thu, Oct 15, 1998	7.04	7.15	6.67	6.83
1887	NASDAQ	XRAY	Wed, Oct 14, 1998	7.04	7.21	7.00	7.13
1886	NASDAQ	XRAY	Tue, Oct 13, 1998	6.96	7.25	6.96	7.13
1885	NASDAQ	XRAY	Mon, Oct 12, 1998	7.17	7.25	7.04	7.08
1884	NASDAQ	XRAY	Fri, Oct 9, 1998	6.96	7.17	6.88	6.92
1883	NASDAQ	XRAY	Thu, Oct 8, 1998	7.21	7.21	6.71	7.13
1882	NASDAQ	XRAY	Wed, Oct 7, 1998	7.08	7.25	7.00	7.17
1881	NASDAQ	XRAY	Tue, Oct 6, 1998	7.00	7.17	7.00	7.17
1880	NASDAQ	XRAY	Mon, Oct 5, 1998	7.04	7.04	6.98	7.04
1879	NASDAQ	XRAY	Fri, Oct 2, 1998	7.08	7.17	6.96	7.04
1878	NASDAQ	XRAY	Thu, Oct 1, 1998	7.29	7.35	7.00	7.08
1877	NASDAQ	XRAY	Wed, Sep 30, 1998	7.38	7.46	7.25	7.46
1876	NASDAQ	XRAY	Tue, Sep 29, 1998	7.42	7.54	7.29	7.29
1875	NASDAQ	XRAY	Mon, Sep 28, 1998	7.54	7.54	7.33	7.46
1874	NASDAQ	XRAY	Fri, Sep 25, 1998	7.58	7.58	7.33	7.42
1873	NASDAQ	XRAY	Thu, Sep 24, 1998	7.54	7.63	7.46	7.52
1872	NASDAQ	XRAY	Wed, Sep 23, 1998	7.67	7.71	7.46	7.54
1871	NASDAQ	XRAY	Tue, Sep 22, 1998	7.46	7.75	7.46	7.58
1870	NASDAQ	XRAY	Mon, Sep 21, 1998	7.54	7.54	7.17	7.50
1869	NASDAQ	XRAY	Fri, Sep 18, 1998	7.83	7.88	7.48	7.67
1868	NASDAQ	XRAY	Thu, Sep 17, 1998	7.63	7.79	7.38	7.75
1867	NASDAQ	XRAY	Wed, Sep 16, 1998	7.33	7.63	7.33	7.58
1866	NASDAQ	XRAY	Tue, Sep 15, 1998	7.38	7.46	7.29	7.35
1865	NASDAQ	XRAY	Mon, Sep 14, 1998	7.50	7.58	7.21	7.44
1864	NASDAQ	XRAY	Fri, Sep 11, 1998	7.38	7.38	7.13	7.25
1863	NASDAQ	XRAY	Thu, Sep 10, 1998	7.50	7.54	7.17	7.17
1862	NASDAQ	XRAY	Wed, Sep 9, 1998	7.67	7.75	7.58	7.69
1861	NASDAQ	XRAY	Tue, Sep 8, 1998	7.77	7.83	7.67	7.67
1860	NASDAQ	XRAY	Fri, Sep 4, 1998	7.58	7.71	7.48	7.71
1859	NASDAQ	XRAY	Thu, Sep 3, 1998	7.44	7.71	7.44	7.63
1858	NASDAQ	XRAY	Wed, Sep 2, 1998	7.63	7.77	7.46	7.63
1857	NASDAQ	XRAY	Tue, Sep 1, 1998	7.17	7.74	7.13	7.63
1856	NASDAQ	XRAY	Mon, Aug 31, 1998	7.50	7.54	7.08	7.11
1855	NASDAQ	XRAY	Fri, Aug 28, 1998	7.52	7.54	7.42	7.48
1854	NASDAQ	XRAY	Thu, Aug 27, 1998	7.50	7.58	7.33	7.56
1853	NASDAQ	XRAY	Wed, Aug 26, 1998	7.94	7.96	7.33	7.46
1852	NASDAQ	XRAY	Tue, Aug 25, 1998	7.94	7.98	7.92	7.95
1851	NASDAQ	XRAY	Mon, Aug 24, 1998	8.04	8.04	7.85	7.92
1850	NASDAQ	XRAY	Fri, Aug 21, 1998	8.21	8.21	8.00	8.04
1849	NASDAQ	XRAY	Thu, Aug 20, 1998	8.31	8.31	8.21	8.29
1848	NASDAQ	XRAY	Wed, Aug 19, 1998	8.42	8.50	8.33	8.38
1847	NASDAQ	XRAY	Tue, Aug 18, 1998	8.21	8.46	8.21	8.46
1846	NASDAQ	XRAY	Mon, Aug 17, 1998	8.29	8.38	8.23	8.23
1845	NASDAQ	XRAY	Fri, Aug 14, 1998	8.42	8.42	8.29	8.42
1844	NASDAQ	XRAY	Thu, Aug 13, 1998	8.46	8.46	8.31	8.33
1843	NASDAQ	XRAY	Wed, Aug 12, 1998	8.38	8.50	8.21	8.42
1842	NASDAQ	XRAY	Tue, Aug 11, 1998	8.33	8.50	8.19	8.38
1841	NASDAQ	XRAY	Mon, Aug 10, 1998	8.58	8.63	8.42	8.50
1840	NASDAQ	XRAY	Fri, Aug 7, 1998	8.63	8.73	8.50	8.63
1839	NASDAQ	XRAY	Thu, Aug 6, 1998	8.50	8.58	8.38	8.52
1838	NASDAQ	XRAY	Wed, Aug 5, 1998	8.50	8.60	8.42	8.52
1837	NASDAQ	XRAY	Tue, Aug 4, 1998	8.67	8.67	8.46	8.51
1836	NASDAQ	XRAY	Mon, Aug 3, 1998	8.54	8.58	8.50	8.52
1835	NASDAQ	XRAY	Fri, Jul 31, 1998	8.58	8.58	8.38	8.50
1834	NASDAQ	XRAY	Thu, Jul 30, 1998	8.71	8.71	8.38	8.58
1833	NASDAQ	XRAY	Wed, Jul 29, 1998	8.50	8.58	8.42	8.52
1832	NASDAQ	XRAY	Tue, Jul 28, 1998	8.50	8.50	8.33	8.42
1831	NASDAQ	XRAY	Mon, Jul 27, 1998	8.67	8.92	8.33	8.33
1830	NASDAQ	XRAY	Fri, Jul 24, 1998	8.25	8.58	8.23	8.58
1829	NASDAQ	XRAY	Thu, Jul 23, 1998	8.08	8.29	8.08	8.25
1828	NASDAQ	XRAY	Wed, Jul 22, 1998	8.06	8.13	7.96	8.02
1827	NASDAQ	XRAY	Tue, Jul 21, 1998	8.29	8.29	8.04	8.13
1826	NASDAQ	XRAY	Mon, Jul 20, 1998	8.04	8.17	8.00	8.17
1825	NASDAQ	XRAY	Fri, Jul 17, 1998	7.83	8.08	7.83	8.00
1824	NASDAQ	XRAY	Thu, Jul 16, 1998	8.08	8.08	7.75	7.98
1823	NASDAQ	XRAY	Wed, Jul 15, 1998	8.13	8.21	7.83	8.00
1822	NASDAQ	XRAY	Tue, Jul 14, 1998	8.15	8.29	8.13	8.17
1821	NASDAQ	XRAY	Mon, Jul 13, 1998	8.17	8.17	8.00	8.10
1820	NASDAQ	XRAY	Fri, Jul 10, 1998	8.29	8.29	8.00	8.06
1819	NASDAQ	XRAY	Thu, Jul 9, 1998	8.60	8.60	8.08	8.27
1818	NASDAQ	XRAY	Wed, Jul 8, 1998	8.58	8.58	8.46	8.58
1817	NASDAQ	XRAY	Tue, Jul 7, 1998	8.54	8.58	8.42	8.54
1816	NASDAQ	XRAY	Mon, Jul 6, 1998	8.42	8.54	8.33	8.48
1815	NASDAQ	XRAY	Thu, Jul 2, 1998	8.33	8.46	8.33	8.42
1814	NASDAQ	XRAY	Wed, Jul 1, 1998	8.33	8.46	8.31	8.33
1813	NASDAQ	XRAY	Tue, Jun 30, 1998	8.25	8.33	8.13	8.33
1812	NASDAQ	XRAY	Mon, Jun 29, 1998	8.29	8.42	8.17	8.17
1811	NASDAQ	XRAY	Fri, Jun 26, 1998	8.29	8.42	8.25	8.38
1810	NASDAQ	XRAY	Thu, Jun 25, 1998	8.29	8.38	8.13	8.27
1809	NASDAQ	XRAY	Wed, Jun 24, 1998	8.13	8.29	8.13	8.25
1808	NASDAQ	XRAY	Tue, Jun 23, 1998	8.17	8.17	8.08	8.15
1807	NASDAQ	XRAY	Mon, Jun 22, 1998	8.21	8.21	8.08	8.13
1806	NASDAQ	XRAY	Fri, Jun 19, 1998	8.29	8.31	8.15	8.15
1805	NASDAQ	XRAY	Thu, Jun 18, 1998	8.33	8.33	8.17	8.25
1804	NASDAQ	XRAY	Wed, Jun 17, 1998	8.23	8.38	8.23	8.33
1803	NASDAQ	XRAY	Tue, Jun 16, 1998	8.25	8.33	8.13	8.25
1802	NASDAQ	XRAY	Mon, Jun 15, 1998	8.25	8.25	8.04	8.04
1801	NASDAQ	XRAY	Fri, Jun 12, 1998	8.38	8.38	8.00	8.21
1800	NASDAQ	XRAY	Thu, Jun 11, 1998	8.13	8.33	8.08	8.29
1799	NASDAQ	XRAY	Wed, Jun 10, 1998	7.88	8.10	7.85	8.00
1798	NASDAQ	XRAY	Tue, Jun 9, 1998	8.17	8.17	7.79	7.89
1797	NASDAQ	XRAY	Mon, Jun 8, 1998	8.48	8.67	8.13	8.17
1796	NASDAQ	XRAY	Fri, Jun 5, 1998	9.46	9.46	7.75	8.33
1795	NASDAQ	XRAY	Thu, Jun 4, 1998	11.00	11.13	10.92	11.06
1794	NASDAQ	XRAY	Wed, Jun 3, 1998	11.42	11.42	11.00	11.05
1793	NASDAQ	XRAY	Tue, Jun 2, 1998	11.17	11.42	11.17	11.33
1792	NASDAQ	XRAY	Mon, Jun 1, 1998	11.21	11.29	11.13	11.19
1791	NASDAQ	XRAY	Fri, May 29, 1998	11.13	11.29	11.13	11.25
1790	NASDAQ	XRAY	Thu, May 28, 1998	10.92	11.25	10.71	11.17
1789	NASDAQ	XRAY	Wed, May 27, 1998	10.79	11.17	10.79	11.08
1788	NASDAQ	XRAY	Tue, May 26, 1998	11.25	11.42	10.96	11.08
1787	NASDAQ	XRAY	Fri, May 22, 1998	11.25	11.46	11.08	11.31
1786	NASDAQ	XRAY	Thu, May 21, 1998	11.25	11.58	11.17	11.45
1785	NASDAQ	XRAY	Wed, May 20, 1998	10.96	11.50	10.94	11.23
1784	NASDAQ	XRAY	Tue, May 19, 1998	10.88	11.00	10.88	10.95
1783	NASDAQ	XRAY	Mon, May 18, 1998	10.79	10.96	10.79	10.94
1782	NASDAQ	XRAY	Fri, May 15, 1998	10.92	10.96	10.83	10.90
1781	NASDAQ	XRAY	Thu, May 14, 1998	10.88	10.92	10.79	10.85
1780	NASDAQ	XRAY	Wed, May 13, 1998	10.92	10.96	10.81	10.85
1779	NASDAQ	XRAY	Tue, May 12, 1998	10.85	10.96	10.85	10.91
1778	NASDAQ	XRAY	Mon, May 11, 1998	10.92	10.92	10.81	10.88
1777	NASDAQ	XRAY	Fri, May 8, 1998	10.83	10.92	10.79	10.88
1776	NASDAQ	XRAY	Thu, May 7, 1998	10.96	10.96	10.81	10.83
1775	NASDAQ	XRAY	Wed, May 6, 1998	10.96	11.04	10.83	11.00
1774	NASDAQ	XRAY	Tue, May 5, 1998	10.98	11.04	10.83	10.87
1773	NASDAQ	XRAY	Mon, May 4, 1998	10.92	11.08	10.92	10.98
1772	NASDAQ	XRAY	Fri, May 1, 1998	10.96	11.04	10.83	10.96
1771	NASDAQ	XRAY	Thu, Apr 30, 1998	11.04	11.04	10.73	10.96
1770	NASDAQ	XRAY	Wed, Apr 29, 1998	10.75	10.96	10.75	10.93
1769	NASDAQ	XRAY	Tue, Apr 28, 1998	10.85	10.96	10.73	10.80
1768	NASDAQ	XRAY	Mon, Apr 27, 1998	10.83	11.08	10.75	10.88
1767	NASDAQ	XRAY	Fri, Apr 24, 1998	10.71	10.96	10.67	10.93
1766	NASDAQ	XRAY	Thu, Apr 23, 1998	10.63	10.69	10.54	10.67
1765	NASDAQ	XRAY	Wed, Apr 22, 1998	10.50	10.63	10.50	10.62
1764	NASDAQ	XRAY	Tue, Apr 21, 1998	10.33	10.67	10.25	10.58
1763	NASDAQ	XRAY	Mon, Apr 20, 1998	10.33	10.42	10.17	10.25
1762	NASDAQ	XRAY	Fri, Apr 17, 1998	10.21	10.46	10.17	10.17
1761	NASDAQ	XRAY	Thu, Apr 16, 1998	10.50	10.54	10.21	10.33
1760	NASDAQ	XRAY	Wed, Apr 15, 1998	10.46	10.50	10.33	10.46
1759	NASDAQ	XRAY	Tue, Apr 14, 1998	10.48	10.58	10.33	10.46
1758	NASDAQ	XRAY	Mon, Apr 13, 1998	10.65	10.67	10.42	10.50
1757	NASDAQ	XRAY	Thu, Apr 9, 1998	10.58	10.67	10.50	10.54
1756	NASDAQ	XRAY	Wed, Apr 8, 1998	10.54	10.75	10.54	10.57
1755	NASDAQ	XRAY	Tue, Apr 7, 1998	10.46	10.60	10.46	10.58
1754	NASDAQ	XRAY	Mon, Apr 6, 1998	10.46	10.67	10.46	10.54
1753	NASDAQ	XRAY	Fri, Apr 3, 1998	10.50	10.67	10.42	10.46
1752	NASDAQ	XRAY	Thu, Apr 2, 1998	10.46	10.50	10.46	10.50
1751	NASDAQ	XRAY	Wed, Apr 1, 1998	10.50	10.56	10.42	10.48
1750	NASDAQ	XRAY	Tue, Mar 31, 1998	10.63	10.71	10.33	10.40
1749	NASDAQ	XRAY	Mon, Mar 30, 1998	10.54	10.65	10.48	10.54
1748	NASDAQ	XRAY	Fri, Mar 27, 1998	10.67	10.67	10.46	10.48
1747	NASDAQ	XRAY	Thu, Mar 26, 1998	10.71	10.72	10.42	10.50
1746	NASDAQ	XRAY	Wed, Mar 25, 1998	11.00	11.04	10.71	10.75
1745	NASDAQ	XRAY	Tue, Mar 24, 1998	11.29	11.29	10.85	11.03
1744	NASDAQ	XRAY	Mon, Mar 23, 1998	11.29	11.42	11.06	11.21
1743	NASDAQ	XRAY	Fri, Mar 20, 1998	11.33	11.42	11.17	11.25
1742	NASDAQ	XRAY	Thu, Mar 19, 1998	11.56	11.67	11.25	11.33
1741	NASDAQ	XRAY	Wed, Mar 18, 1998	11.54	11.71	11.54	11.64
1740	NASDAQ	XRAY	Tue, Mar 17, 1998	11.46	11.63	11.46	11.60
1739	NASDAQ	XRAY	Mon, Mar 16, 1998	11.54	11.63	11.38	11.54
1738	NASDAQ	XRAY	Fri, Mar 13, 1998	11.67	11.67	11.29	11.38
1737	NASDAQ	XRAY	Thu, Mar 12, 1998	11.21	11.67	11.00	11.67
1736	NASDAQ	XRAY	Wed, Mar 11, 1998	11.00	11.21	11.00	11.21
1735	NASDAQ	XRAY	Tue, Mar 10, 1998	10.88	11.08	10.85	11.06
1734	NASDAQ	XRAY	Mon, Mar 9, 1998	11.17	11.17	10.79	10.94
1733	NASDAQ	XRAY	Fri, Mar 6, 1998	10.92	11.21	10.92	10.98
1732	NASDAQ	XRAY	Thu, Mar 5, 1998	10.96	11.00	10.79	10.83
1731	NASDAQ	XRAY	Wed, Mar 4, 1998	11.00	11.21	10.83	10.92
1730	NASDAQ	XRAY	Tue, Mar 3, 1998	10.63	11.17	10.63	11.13
1729	NASDAQ	XRAY	Mon, Mar 2, 1998	10.50	10.75	10.33	10.71
1728	NASDAQ	XRAY	Fri, Feb 27, 1998	10.31	10.42	10.25	10.33
1727	NASDAQ	XRAY	Thu, Feb 26, 1998	10.08	10.42	10.08	10.42
1726	NASDAQ	XRAY	Wed, Feb 25, 1998	10.08	10.33	10.08	10.33
1725	NASDAQ	XRAY	Tue, Feb 24, 1998	10.50	10.54	10.08	10.08
1724	NASDAQ	XRAY	Mon, Feb 23, 1998	10.58	10.63	10.50	10.58
1723	NASDAQ	XRAY	Fri, Feb 20, 1998	10.58	10.63	10.42	10.50
1722	NASDAQ	XRAY	Thu, Feb 19, 1998	10.50	10.58	10.42	10.50
1721	NASDAQ	XRAY	Wed, Feb 18, 1998	10.38	10.50	10.38	10.50
1720	NASDAQ	XRAY	Tue, Feb 17, 1998	10.08	10.42	10.08	10.40
1719	NASDAQ	XRAY	Fri, Feb 13, 1998	10.08	10.08	9.96	10.04
1718	NASDAQ	XRAY	Thu, Feb 12, 1998	10.00	10.13	9.96	10.00
1717	NASDAQ	XRAY	Wed, Feb 11, 1998	9.79	10.17	9.79	10.13
1716	NASDAQ	XRAY	Tue, Feb 10, 1998	9.88	9.92	9.75	9.83
1715	NASDAQ	XRAY	Mon, Feb 9, 1998	9.71	9.88	9.71	9.83
1714	NASDAQ	XRAY	Fri, Feb 6, 1998	9.67	9.88	9.67	9.71
1713	NASDAQ	XRAY	Thu, Feb 5, 1998	9.67	9.85	9.67	9.81
1712	NASDAQ	XRAY	Wed, Feb 4, 1998	9.67	9.83	9.60	9.73
1711	NASDAQ	XRAY	Tue, Feb 3, 1998	9.88	10.00	9.67	9.83
1710	NASDAQ	XRAY	Mon, Feb 2, 1998	9.92	10.04	9.83	9.83
1709	NASDAQ	XRAY	Fri, Jan 30, 1998	10.00	10.02	9.88	9.92
1708	NASDAQ	XRAY	Thu, Jan 29, 1998	9.96	10.04	9.79	10.04
1707	NASDAQ	XRAY	Wed, Jan 28, 1998	9.83	10.04	9.83	10.00
1706	NASDAQ	XRAY	Tue, Jan 27, 1998	9.67	9.98	9.63	9.96
1705	NASDAQ	XRAY	Mon, Jan 26, 1998	9.54	9.79	9.54	9.71
1704	NASDAQ	XRAY	Fri, Jan 23, 1998	9.88	9.88	9.42	9.63
1703	NASDAQ	XRAY	Thu, Jan 22, 1998	9.83	9.83	9.71	9.75
1702	NASDAQ	XRAY	Wed, Jan 21, 1998	9.92	9.92	9.67	9.79
1701	NASDAQ	XRAY	Tue, Jan 20, 1998	9.54	10.04	9.54	10.00
1700	NASDAQ	XRAY	Fri, Jan 16, 1998	9.42	9.83	9.38	9.58
1699	NASDAQ	XRAY	Thu, Jan 15, 1998	9.42	9.44	9.25	9.44
1698	NASDAQ	XRAY	Wed, Jan 14, 1998	9.33	9.38	9.17	9.29
1697	NASDAQ	XRAY	Tue, Jan 13, 1998	9.25	9.25	9.04	9.17
1696	NASDAQ	XRAY	Mon, Jan 12, 1998	9.02	9.29	8.75	9.00
1695	NASDAQ	XRAY	Fri, Jan 9, 1998	9.42	9.46	9.02	9.02
1694	NASDAQ	XRAY	Thu, Jan 8, 1998	9.67	9.67	9.48	9.48
1693	NASDAQ	XRAY	Wed, Jan 7, 1998	9.50	9.67	9.50	9.54
1692	NASDAQ	XRAY	Tue, Jan 6, 1998	9.54	9.71	9.42	9.71
1691	NASDAQ	XRAY	Mon, Jan 5, 1998	9.83	10.04	9.50	9.54
1690	NASDAQ	XRAY	Fri, Jan 2, 1998	10.17	10.25	9.83	9.92
1689	NASDAQ	XRAY	Wed, Dec 31, 1997	10.10	10.38	10.08	10.17
1688	NASDAQ	XRAY	Tue, Dec 30, 1997	10.26	10.42	10.17	10.25
1687	NASDAQ	XRAY	Mon, Dec 29, 1997	10.29	10.42	10.13	10.29
1686	NASDAQ	XRAY	Fri, Dec 26, 1997	10.08	10.58	10.08	10.54
1685	NASDAQ	XRAY	Wed, Dec 24, 1997	10.00	10.08	9.83	10.08
1684	NASDAQ	XRAY	Tue, Dec 23, 1997	9.71	10.00	9.71	10.00
1683	NASDAQ	XRAY	Mon, Dec 22, 1997	9.83	9.92	9.63	9.92
1682	NASDAQ	XRAY	Fri, Dec 19, 1997	9.58	9.79	9.58	9.63
1681	NASDAQ	XRAY	Thu, Dec 18, 1997	9.63	9.83	9.63	9.67
1680	NASDAQ	XRAY	Wed, Dec 17, 1997	9.63	9.79	9.54	9.67
1679	NASDAQ	XRAY	Tue, Dec 16, 1997	9.98	10.04	9.63	9.79
1678	NASDAQ	XRAY	Mon, Dec 15, 1997	9.96	10.00	9.79	9.98
1677	NASDAQ	XRAY	Fri, Dec 12, 1997	9.71	9.83	9.42	9.83
1676	NASDAQ	XRAY	Thu, Dec 11, 1997	9.46	9.67	9.46	9.58
1675	NASDAQ	XRAY	Wed, Dec 10, 1997	9.96	10.00	9.58	9.67
1674	NASDAQ	XRAY	Tue, Dec 9, 1997	10.04	10.33	9.83	9.83
1673	NASDAQ	XRAY	Mon, Dec 8, 1997	9.71	10.00	9.63	9.83
1672	NASDAQ	XRAY	Fri, Dec 5, 1997	9.54	9.71	9.48	9.71
1671	NASDAQ	XRAY	Thu, Dec 4, 1997	9.42	9.75	9.42	9.75
1670	NASDAQ	XRAY	Wed, Dec 3, 1997	9.50	9.58	9.38	9.46
1669	NASDAQ	XRAY	Tue, Dec 2, 1997	9.33	9.58	9.29	9.48
1668	NASDAQ	XRAY	Mon, Dec 1, 1997	9.04	9.33	9.04	9.29
1667	NASDAQ	XRAY	Fri, Nov 28, 1997	9.14	9.21	9.00	9.04
1666	NASDAQ	XRAY	Wed, Nov 26, 1997	9.02	9.21	9.02	9.19
1665	NASDAQ	XRAY	Tue, Nov 25, 1997	9.02	9.10	9.00	9.06
1664	NASDAQ	XRAY	Mon, Nov 24, 1997	9.06	9.21	9.06	9.10
1663	NASDAQ	XRAY	Fri, Nov 21, 1997	9.33	9.33	9.00	9.17
1662	NASDAQ	XRAY	Thu, Nov 20, 1997	9.17	9.33	9.17	9.17
1661	NASDAQ	XRAY	Wed, Nov 19, 1997	9.42	9.42	9.17	9.17
1660	NASDAQ	XRAY	Tue, Nov 18, 1997	9.23	9.42	9.17	9.29
1659	NASDAQ	XRAY	Mon, Nov 17, 1997	9.21	9.42	9.19	9.21
1658	NASDAQ	XRAY	Fri, Nov 14, 1997	9.00	9.21	9.00	9.17
1657	NASDAQ	XRAY	Thu, Nov 13, 1997	9.08	9.08	8.75	8.83
1656	NASDAQ	XRAY	Wed, Nov 12, 1997	9.00	9.08	8.71	8.92
1655	NASDAQ	XRAY	Tue, Nov 11, 1997	9.25	9.33	9.04	9.04
1654	NASDAQ	XRAY	Mon, Nov 10, 1997	9.33	9.33	9.00	9.15
1653	NASDAQ	XRAY	Fri, Nov 7, 1997	9.25	9.25	8.96	9.06
1652	NASDAQ	XRAY	Thu, Nov 6, 1997	9.46	9.46	9.29	9.29
1651	NASDAQ	XRAY	Wed, Nov 5, 1997	9.60	9.63	9.50	9.50
1650	NASDAQ	XRAY	Tue, Nov 4, 1997	9.67	9.67	9.50	9.63
1649	NASDAQ	XRAY	Mon, Nov 3, 1997	9.71	9.79	9.58	9.63
1648	NASDAQ	XRAY	Fri, Oct 31, 1997	9.42	9.71	9.38	9.46
1647	NASDAQ	XRAY	Thu, Oct 30, 1997	9.08	9.42	9.00	9.33
1646	NASDAQ	XRAY	Wed, Oct 29, 1997	9.08	9.35	9.00	9.23
1645	NASDAQ	XRAY	Tue, Oct 28, 1997	8.83	9.15	8.83	9.06
1644	NASDAQ	XRAY	Mon, Oct 27, 1997	9.79	9.79	9.06	9.06
1643	NASDAQ	XRAY	Fri, Oct 24, 1997	9.92	9.98	9.79	9.79
1642	NASDAQ	XRAY	Thu, Oct 23, 1997	9.75	9.92	9.71	9.79
1641	NASDAQ	XRAY	Wed, Oct 22, 1997	9.71	9.94	9.67	9.94
1640	NASDAQ	XRAY	Tue, Oct 21, 1997	9.90	9.98	9.90	9.94
1639	NASDAQ	XRAY	Mon, Oct 20, 1997	9.98	9.98	9.90	9.90
1638	NASDAQ	XRAY	Fri, Oct 17, 1997	9.88	9.96	9.88	9.90
1637	NASDAQ	XRAY	Thu, Oct 16, 1997	9.85	9.94	9.83	9.93
1636	NASDAQ	XRAY	Wed, Oct 15, 1997	9.83	9.85	9.83	9.83
1635	NASDAQ	XRAY	Tue, Oct 14, 1997	9.92	9.92	9.83	9.85
1634	NASDAQ	XRAY	Mon, Oct 13, 1997	9.83	10.17	9.83	9.96
1633	NASDAQ	XRAY	Fri, Oct 10, 1997	9.75	9.83	9.67	9.73
1632	NASDAQ	XRAY	Thu, Oct 9, 1997	9.69	9.75	9.65	9.68
1631	NASDAQ	XRAY	Wed, Oct 8, 1997	9.58	9.75	9.50	9.75
1630	NASDAQ	XRAY	Tue, Oct 7, 1997	9.58	9.58	9.50	9.52
1629	NASDAQ	XRAY	Mon, Oct 6, 1997	9.58	9.58	9.50	9.56
1628	NASDAQ	XRAY	Fri, Oct 3, 1997	9.56	9.58	9.50	9.53
1627	NASDAQ	XRAY	Thu, Oct 2, 1997	9.46	9.58	9.46	9.54
1626	NASDAQ	XRAY	Wed, Oct 1, 1997	9.31	9.52	9.31	9.52
1625	NASDAQ	XRAY	Tue, Sep 30, 1997	9.42	9.46	9.33	9.33
1624	NASDAQ	XRAY	Mon, Sep 29, 1997	9.44	9.44	9.35	9.41
1623	NASDAQ	XRAY	Fri, Sep 26, 1997	9.54	9.58	9.42	9.42
1622	NASDAQ	XRAY	Thu, Sep 25, 1997	9.57	9.65	9.54	9.58
1621	NASDAQ	XRAY	Wed, Sep 24, 1997	9.54	9.60	9.50	9.60
1620	NASDAQ	XRAY	Tue, Sep 23, 1997	9.60	9.60	9.54	9.56
1619	NASDAQ	XRAY	Mon, Sep 22, 1997	9.63	9.63	9.54	9.58
1618	NASDAQ	XRAY	Fri, Sep 19, 1997	9.48	9.63	9.46	9.54
1617	NASDAQ	XRAY	Thu, Sep 18, 1997	9.42	9.52	9.42	9.46
1616	NASDAQ	XRAY	Wed, Sep 17, 1997	9.44	9.48	9.35	9.48
1615	NASDAQ	XRAY	Tue, Sep 16, 1997	9.44	9.46	9.33	9.44
1614	NASDAQ	XRAY	Mon, Sep 15, 1997	9.44	9.44	9.33	9.42
1613	NASDAQ	XRAY	Fri, Sep 12, 1997	9.43	9.43	9.38	9.39
1612	NASDAQ	XRAY	Thu, Sep 11, 1997	9.40	9.46	9.38	9.38
1611	NASDAQ	XRAY	Wed, Sep 10, 1997	9.35	9.46	9.34	9.38
1610	NASDAQ	XRAY	Tue, Sep 9, 1997	9.33	9.42	9.31	9.37
1609	NASDAQ	XRAY	Mon, Sep 8, 1997	9.29	9.42	9.29	9.33
1608	NASDAQ	XRAY	Fri, Sep 5, 1997	9.38	9.50	9.29	9.40
1607	NASDAQ	XRAY	Thu, Sep 4, 1997	9.44	9.50	9.38	9.46
1606	NASDAQ	XRAY	Wed, Sep 3, 1997	9.50	9.50	9.29	9.46
1605	NASDAQ	XRAY	Tue, Sep 2, 1997	9.33	9.48	9.33	9.40
1604	NASDAQ	XRAY	Fri, Aug 29, 1997	9.38	9.38	9.31	9.38
1603	NASDAQ	XRAY	Thu, Aug 28, 1997	9.33	9.44	9.27	9.38
1602	NASDAQ	XRAY	Wed, Aug 27, 1997	9.02	9.33	9.00	9.33
1601	NASDAQ	XRAY	Tue, Aug 26, 1997	8.97	9.02	8.94	8.98
1600	NASDAQ	XRAY	Mon, Aug 25, 1997	8.96	9.02	8.94	8.94
1599	NASDAQ	XRAY	Fri, Aug 22, 1997	9.08	9.12	9.00	9.01
1598	NASDAQ	XRAY	Thu, Aug 21, 1997	9.17	9.17	9.10	9.10
1597	NASDAQ	XRAY	Wed, Aug 20, 1997	9.00	9.17	9.00	9.17
1596	NASDAQ	XRAY	Tue, Aug 19, 1997	9.00	9.13	9.00	9.06
1595	NASDAQ	XRAY	Mon, Aug 18, 1997	9.17	9.19	9.04	9.10
1594	NASDAQ	XRAY	Fri, Aug 15, 1997	9.13	9.19	9.13	9.19
1593	NASDAQ	XRAY	Thu, Aug 14, 1997	9.15	9.17	9.06	9.17
1592	NASDAQ	XRAY	Wed, Aug 13, 1997	9.15	9.15	9.06	9.15
1591	NASDAQ	XRAY	Tue, Aug 12, 1997	9.15	9.16	9.08	9.13
1590	NASDAQ	XRAY	Mon, Aug 11, 1997	9.17	9.21	9.10	9.14
1589	NASDAQ	XRAY	Fri, Aug 8, 1997	9.13	9.17	9.04	9.17
1588	NASDAQ	XRAY	Thu, Aug 7, 1997	9.08	9.17	9.08	9.13
1587	NASDAQ	XRAY	Wed, Aug 6, 1997	9.06	9.15	9.03	9.15
1586	NASDAQ	XRAY	Tue, Aug 5, 1997	9.04	9.06	9.00	9.00
1585	NASDAQ	XRAY	Mon, Aug 4, 1997	8.96	9.06	8.96	9.04
1584	NASDAQ	XRAY	Fri, Aug 1, 1997	8.98	9.06	8.96	9.04
1583	NASDAQ	XRAY	Thu, Jul 31, 1997	9.02	9.06	8.94	9.02
1582	NASDAQ	XRAY	Wed, Jul 30, 1997	8.92	9.08	8.79	9.06
1581	NASDAQ	XRAY	Tue, Jul 29, 1997	8.83	8.89	8.75	8.88
1580	NASDAQ	XRAY	Mon, Jul 28, 1997	8.88	8.88	8.74	8.77
1579	NASDAQ	XRAY	Fri, Jul 25, 1997	9.00	9.00	8.81	8.81
1578	NASDAQ	XRAY	Thu, Jul 24, 1997	8.71	9.00	8.67	8.96
1577	NASDAQ	XRAY	Wed, Jul 23, 1997	8.56	8.79	8.50	8.71
1576	NASDAQ	XRAY	Tue, Jul 22, 1997	8.44	8.58	8.33	8.54
1575	NASDAQ	XRAY	Mon, Jul 21, 1997	8.44	8.50	8.38	8.41
1574	NASDAQ	XRAY	Fri, Jul 18, 1997	8.48	8.60	8.42	8.50
1573	NASDAQ	XRAY	Thu, Jul 17, 1997	8.54	8.58	8.48	8.49
1572	NASDAQ	XRAY	Wed, Jul 16, 1997	8.38	8.56	8.35	8.54
1571	NASDAQ	XRAY	Tue, Jul 15, 1997	8.52	8.58	8.31	8.34
1570	NASDAQ	XRAY	Mon, Jul 14, 1997	8.48	8.48	8.40	8.45
1569	NASDAQ	XRAY	Fri, Jul 11, 1997	8.48	8.48	8.42	8.48
1568	NASDAQ	XRAY	Thu, Jul 10, 1997	8.38	8.50	8.33	8.48
1567	NASDAQ	XRAY	Wed, Jul 9, 1997	8.33	8.38	8.31	8.35
1566	NASDAQ	XRAY	Tue, Jul 8, 1997	8.33	8.35	8.29	8.35
1565	NASDAQ	XRAY	Mon, Jul 7, 1997	8.33	8.35	8.29	8.29
1564	NASDAQ	XRAY	Thu, Jul 3, 1997	8.17	8.31	8.17	8.29
1563	NASDAQ	XRAY	Wed, Jul 2, 1997	8.17	8.25	8.13	8.23
1562	NASDAQ	XRAY	Tue, Jul 1, 1997	8.16	8.16	8.10	8.14
1561	NASDAQ	XRAY	Mon, Jun 30, 1997	8.08	8.17	8.04	8.17
1560	NASDAQ	XRAY	Fri, Jun 27, 1997	8.06	8.16	8.04	8.08
1559	NASDAQ	XRAY	Thu, Jun 26, 1997	8.04	8.08	8.00	8.05
1558	NASDAQ	XRAY	Wed, Jun 25, 1997	8.06	8.08	8.01	8.06
1557	NASDAQ	XRAY	Tue, Jun 24, 1997	8.04	8.08	8.02	8.03
1556	NASDAQ	XRAY	Mon, Jun 23, 1997	8.06	8.08	8.00	8.04
1555	NASDAQ	XRAY	Fri, Jun 20, 1997	8.04	8.06	7.98	8.02
1554	NASDAQ	XRAY	Thu, Jun 19, 1997	7.84	8.02	7.84	7.98
1553	NASDAQ	XRAY	Wed, Jun 18, 1997	7.83	7.92	7.83	7.88
1552	NASDAQ	XRAY	Tue, Jun 17, 1997	7.92	7.92	7.83	7.83
1551	NASDAQ	XRAY	Mon, Jun 16, 1997	8.02	8.02	7.77	7.90
1550	NASDAQ	XRAY	Fri, Jun 13, 1997	8.06	8.27	8.00	8.02
1549	NASDAQ	XRAY	Thu, Jun 12, 1997	8.38	8.69	8.29	8.69
1548	NASDAQ	XRAY	Wed, Jun 11, 1997	8.27	8.38	8.27	8.38
1547	NASDAQ	XRAY	Tue, Jun 10, 1997	8.33	8.38	8.31	8.33
1546	NASDAQ	XRAY	Mon, Jun 9, 1997	8.30	8.35	8.30	8.33
1545	NASDAQ	XRAY	Fri, Jun 6, 1997	8.31	8.35	8.27	8.35
1544	NASDAQ	XRAY	Thu, Jun 5, 1997	8.35	8.38	8.27	8.27
1543	NASDAQ	XRAY	Wed, Jun 4, 1997	8.25	8.35	8.25	8.35
1542	NASDAQ	XRAY	Tue, Jun 3, 1997	8.23	8.42	8.17	8.33
1541	NASDAQ	XRAY	Mon, Jun 2, 1997	8.41	8.44	8.23	8.27
1540	NASDAQ	XRAY	Fri, May 30, 1997	8.31	8.44	8.27	8.38
1539	NASDAQ	XRAY	Thu, May 29, 1997	8.44	8.44	8.27	8.38
1538	NASDAQ	XRAY	Wed, May 28, 1997	8.63	8.71	8.38	8.38
1537	NASDAQ	XRAY	Tue, May 27, 1997	8.46	8.73	8.46	8.68
1536	NASDAQ	XRAY	Fri, May 23, 1997	8.23	8.54	8.19	8.46
1535	NASDAQ	XRAY	Thu, May 22, 1997	8.13	8.23	8.08	8.21
1534	NASDAQ	XRAY	Wed, May 21, 1997	8.27	8.35	8.06	8.10
1533	NASDAQ	XRAY	Tue, May 20, 1997	8.46	8.46	8.27	8.35
1532	NASDAQ	XRAY	Mon, May 19, 1997	8.38	8.46	8.38	8.42
1531	NASDAQ	XRAY	Fri, May 16, 1997	8.44	8.44	8.38	8.38
1530	NASDAQ	XRAY	Thu, May 15, 1997	8.44	8.44	8.35	8.44
1529	NASDAQ	XRAY	Wed, May 14, 1997	8.42	8.48	8.40	8.40
1528	NASDAQ	XRAY	Tue, May 13, 1997	8.35	8.50	8.35	8.44
1527	NASDAQ	XRAY	Mon, May 12, 1997	8.50	8.50	8.29	8.42
1526	NASDAQ	XRAY	Fri, May 9, 1997	8.48	8.56	8.48	8.56
1525	NASDAQ	XRAY	Thu, May 8, 1997	8.46	8.56	8.46	8.51
1524	NASDAQ	XRAY	Wed, May 7, 1997	8.56	8.56	8.48	8.49
1523	NASDAQ	XRAY	Tue, May 6, 1997	8.42	8.56	8.42	8.56
1522	NASDAQ	XRAY	Mon, May 5, 1997	8.06	8.44	8.06	8.44
1521	NASDAQ	XRAY	Fri, May 2, 1997	8.13	8.17	7.96	8.08
1520	NASDAQ	XRAY	Thu, May 1, 1997	8.21	8.27	8.06	8.13
1519	NASDAQ	XRAY	Wed, Apr 30, 1997	8.25	8.29	8.21	8.25
1518	NASDAQ	XRAY	Tue, Apr 29, 1997	8.17	8.27	8.17	8.27
1517	NASDAQ	XRAY	Mon, Apr 28, 1997	8.17	8.23	8.13	8.23
1516	NASDAQ	XRAY	Fri, Apr 25, 1997	8.19	8.19	8.13	8.19
1515	NASDAQ	XRAY	Thu, Apr 24, 1997	8.17	8.17	8.06	8.13
1514	NASDAQ	XRAY	Wed, Apr 23, 1997	8.08	8.19	8.04	8.13
1513	NASDAQ	XRAY	Tue, Apr 22, 1997	7.71	8.13	7.67	8.06
1512	NASDAQ	XRAY	Mon, Apr 21, 1997	7.88	7.88	7.65	7.71
1511	NASDAQ	XRAY	Fri, Apr 18, 1997	7.92	7.92	7.78	7.83
1510	NASDAQ	XRAY	Thu, Apr 17, 1997	7.88	8.00	7.88	7.88
1509	NASDAQ	XRAY	Wed, Apr 16, 1997	7.94	8.00	7.88	7.92
1508	NASDAQ	XRAY	Tue, Apr 15, 1997	7.92	8.04	7.92	7.98
1507	NASDAQ	XRAY	Mon, Apr 14, 1997	7.85	7.92	7.81	7.92
1506	NASDAQ	XRAY	Fri, Apr 11, 1997	7.88	7.92	7.79	7.88
1505	NASDAQ	XRAY	Thu, Apr 10, 1997	7.81	7.88	7.44	7.85
1504	NASDAQ	XRAY	Wed, Apr 9, 1997	8.10	8.10	7.73	7.77
1503	NASDAQ	XRAY	Tue, Apr 8, 1997	8.06	8.10	8.00	8.00
1502	NASDAQ	XRAY	Mon, Apr 7, 1997	8.13	8.29	8.02	8.06
1501	NASDAQ	XRAY	Fri, Apr 4, 1997	8.08	8.19	8.08	8.10
1500	NASDAQ	XRAY	Thu, Apr 3, 1997	8.31	8.38	8.09	8.17
1499	NASDAQ	XRAY	Wed, Apr 2, 1997	8.33	8.42	8.29	8.38
1498	NASDAQ	XRAY	Tue, Apr 1, 1997	8.33	8.50	8.33	8.38
1497	NASDAQ	XRAY	Mon, Mar 31, 1997	8.42	8.46	8.29	8.33
1496	NASDAQ	XRAY	Thu, Mar 27, 1997	8.50	8.50	8.42	8.46
1495	NASDAQ	XRAY	Wed, Mar 26, 1997	8.33	8.48	8.33	8.46
1494	NASDAQ	XRAY	Tue, Mar 25, 1997	8.26	8.46	8.26	8.38
1493	NASDAQ	XRAY	Mon, Mar 24, 1997	8.52	8.52	8.21	8.23
1492	NASDAQ	XRAY	Fri, Mar 21, 1997	8.81	8.92	8.48	8.48
1491	NASDAQ	XRAY	Thu, Mar 20, 1997	8.79	8.92	8.79	8.85
1490	NASDAQ	XRAY	Wed, Mar 19, 1997	8.92	8.92	8.79	8.82
1489	NASDAQ	XRAY	Tue, Mar 18, 1997	8.77	8.92	8.71	8.83
1488	NASDAQ	XRAY	Mon, Mar 17, 1997	8.75	8.77	8.67	8.75
1487	NASDAQ	XRAY	Fri, Mar 14, 1997	8.67	8.75	8.67	8.73
1486	NASDAQ	XRAY	Thu, Mar 13, 1997	8.79	8.88	8.71	8.71
1485	NASDAQ	XRAY	Wed, Mar 12, 1997	8.85	8.88	8.77	8.88
1484	NASDAQ	XRAY	Tue, Mar 11, 1997	8.83	8.88	8.82	8.85
1483	NASDAQ	XRAY	Mon, Mar 10, 1997	8.83	8.88	8.77	8.85
1482	NASDAQ	XRAY	Fri, Mar 7, 1997	8.88	8.98	8.83	8.90
1481	NASDAQ	XRAY	Thu, Mar 6, 1997	8.69	8.88	8.69	8.85
1480	NASDAQ	XRAY	Wed, Mar 5, 1997	8.75	8.75	8.69	8.75
1479	NASDAQ	XRAY	Tue, Mar 4, 1997	8.81	8.90	8.69	8.71
1478	NASDAQ	XRAY	Mon, Mar 3, 1997	8.71	8.79	8.71	8.75
1477	NASDAQ	XRAY	Fri, Feb 28, 1997	8.73	8.81	8.69	8.71
1476	NASDAQ	XRAY	Thu, Feb 27, 1997	8.71	8.75	8.69	8.71
1475	NASDAQ	XRAY	Wed, Feb 26, 1997	8.79	8.79	8.67	8.71
1474	NASDAQ	XRAY	Tue, Feb 25, 1997	8.69	8.79	8.67	8.79
1473	NASDAQ	XRAY	Mon, Feb 24, 1997	8.46	8.69	8.46	8.67
1472	NASDAQ	XRAY	Fri, Feb 21, 1997	8.42	8.54	8.35	8.54
1471	NASDAQ	XRAY	Thu, Feb 20, 1997	8.44	8.48	8.44	8.48
1470	NASDAQ	XRAY	Wed, Feb 19, 1997	8.56	8.60	8.45	8.46
1469	NASDAQ	XRAY	Tue, Feb 18, 1997	8.79	8.85	8.54	8.58
1468	NASDAQ	XRAY	Fri, Feb 14, 1997	9.15	9.15	8.79	8.85
1467	NASDAQ	XRAY	Thu, Feb 13, 1997	8.96	9.17	8.96	9.08
1466	NASDAQ	XRAY	Wed, Feb 12, 1997	8.58	8.96	8.54	8.94
1465	NASDAQ	XRAY	Tue, Feb 11, 1997	8.48	8.65	8.42	8.56
1464	NASDAQ	XRAY	Mon, Feb 10, 1997	8.23	8.48	8.23	8.48
1463	NASDAQ	XRAY	Fri, Feb 7, 1997	8.38	8.42	8.25	8.29
1462	NASDAQ	XRAY	Thu, Feb 6, 1997	8.33	8.38	8.25	8.29
1461	NASDAQ	XRAY	Wed, Feb 5, 1997	8.38	8.38	8.33	8.33
1460	NASDAQ	XRAY	Tue, Feb 4, 1997	8.29	8.38	8.29	8.38
1459	NASDAQ	XRAY	Mon, Feb 3, 1997	8.29	8.38	8.29	8.29
1458	NASDAQ	XRAY	Fri, Jan 31, 1997	8.33	8.42	8.29	8.29
1457	NASDAQ	XRAY	Thu, Jan 30, 1997	8.33	8.42	8.33	8.38
1456	NASDAQ	XRAY	Wed, Jan 29, 1997	8.50	8.50	8.38	8.38
1455	NASDAQ	XRAY	Tue, Jan 28, 1997	8.46	8.58	8.46	8.48
1454	NASDAQ	XRAY	Mon, Jan 27, 1997	8.56	8.67	8.50	8.52
1453	NASDAQ	XRAY	Fri, Jan 24, 1997	8.71	8.73	8.54	8.56
1452	NASDAQ	XRAY	Thu, Jan 23, 1997	8.44	8.78	8.38	8.75
1451	NASDAQ	XRAY	Wed, Jan 22, 1997	8.33	8.46	8.29	8.40
1450	NASDAQ	XRAY	Tue, Jan 21, 1997	8.33	8.40	8.33	8.33
1449	NASDAQ	XRAY	Mon, Jan 20, 1997	8.15	8.50	8.04	8.38
1448	NASDAQ	XRAY	Fri, Jan 17, 1997	8.02	8.10	7.96	8.10
1447	NASDAQ	XRAY	Thu, Jan 16, 1997	7.96	8.13	7.92	8.08
1446	NASDAQ	XRAY	Wed, Jan 15, 1997	7.94	7.96	7.92	7.96
1445	NASDAQ	XRAY	Tue, Jan 14, 1997	7.85	7.96	7.79	7.96
1444	NASDAQ	XRAY	Mon, Jan 13, 1997	7.92	7.92	7.79	7.79
1443	NASDAQ	XRAY	Fri, Jan 10, 1997	7.92	7.92	7.88	7.90
1442	NASDAQ	XRAY	Thu, Jan 9, 1997	7.92	8.00	7.92	7.92
1441	NASDAQ	XRAY	Wed, Jan 8, 1997	7.96	8.04	7.92	7.94
1440	NASDAQ	XRAY	Tue, Jan 7, 1997	7.92	8.04	7.88	8.04
1439	NASDAQ	XRAY	Mon, Jan 6, 1997	7.79	7.92	7.79	7.90
1438	NASDAQ	XRAY	Fri, Jan 3, 1997	7.96	7.96	7.79	7.88
1437	NASDAQ	XRAY	Thu, Jan 2, 1997	7.92	7.96	7.83	7.92
1436	NASDAQ	XRAY	Tue, Dec 31, 1996	8.10	8.10	7.88	7.92
1435	NASDAQ	XRAY	Mon, Dec 30, 1996	8.10	8.10	8.02	8.02
1434	NASDAQ	XRAY	Fri, Dec 27, 1996	7.94	8.06	7.92	8.04
1433	NASDAQ	XRAY	Thu, Dec 26, 1996	8.02	8.02	7.92	7.96
1432	NASDAQ	XRAY	Tue, Dec 24, 1996	8.02	8.02	7.96	8.02
1431	NASDAQ	XRAY	Mon, Dec 23, 1996	7.90	8.02	7.90	7.96
1430	NASDAQ	XRAY	Fri, Dec 20, 1996	7.92	8.00	7.90	7.92
1429	NASDAQ	XRAY	Thu, Dec 19, 1996	8.00	8.00	7.92	7.92
1428	NASDAQ	XRAY	Wed, Dec 18, 1996	8.13	8.13	7.96	7.96
1427	NASDAQ	XRAY	Tue, Dec 17, 1996	7.83	8.17	7.83	8.13
1426	NASDAQ	XRAY	Mon, Dec 16, 1996	7.98	7.98	7.83	7.83
1425	NASDAQ	XRAY	Fri, Dec 13, 1996	7.96	8.02	7.83	7.92
1424	NASDAQ	XRAY	Thu, Dec 12, 1996	7.92	8.02	7.88	7.96
1423	NASDAQ	XRAY	Wed, Dec 11, 1996	7.65	7.90	7.65	7.79
1422	NASDAQ	XRAY	Tue, Dec 10, 1996	7.67	7.75	7.65	7.73
1421	NASDAQ	XRAY	Mon, Dec 9, 1996	7.56	7.75	7.56	7.75
1420	NASDAQ	XRAY	Fri, Dec 6, 1996	7.56	7.65	7.56	7.65
1419	NASDAQ	XRAY	Thu, Dec 5, 1996	7.67	7.75	7.67	7.71
1418	NASDAQ	XRAY	Wed, Dec 4, 1996	7.69	7.73	7.67	7.69
1417	NASDAQ	XRAY	Tue, Dec 3, 1996	7.75	7.83	7.67	7.71
1416	NASDAQ	XRAY	Mon, Dec 2, 1996	7.79	7.81	7.75	7.78
1415	NASDAQ	XRAY	Fri, Nov 29, 1996	7.83	7.83	7.73	7.75
1414	NASDAQ	XRAY	Wed, Nov 27, 1996	7.79	7.90	7.75	7.79
1413	NASDAQ	XRAY	Tue, Nov 26, 1996	7.46	7.75	7.46	7.73
1412	NASDAQ	XRAY	Mon, Nov 25, 1996	7.29	7.54	7.29	7.54
1411	NASDAQ	XRAY	Fri, Nov 22, 1996	7.29	7.38	7.29	7.29
1410	NASDAQ	XRAY	Thu, Nov 21, 1996	7.31	7.38	7.27	7.31
1409	NASDAQ	XRAY	Wed, Nov 20, 1996	7.25	7.38	7.25	7.27
1408	NASDAQ	XRAY	Tue, Nov 19, 1996	7.38	7.38	7.29	7.31
1407	NASDAQ	XRAY	Mon, Nov 18, 1996	7.29	7.38	7.29	7.35
1406	NASDAQ	XRAY	Fri, Nov 15, 1996	7.31	7.40	7.25	7.33
1405	NASDAQ	XRAY	Thu, Nov 14, 1996	7.19	7.31	7.19	7.27
1404	NASDAQ	XRAY	Wed, Nov 13, 1996	7.21	7.21	7.08	7.21
1403	NASDAQ	XRAY	Tue, Nov 12, 1996	7.31	7.38	7.17	7.17
1402	NASDAQ	XRAY	Mon, Nov 11, 1996	7.38	7.38	7.29	7.31
1401	NASDAQ	XRAY	Fri, Nov 8, 1996	7.38	7.38	7.29	7.38
1400	NASDAQ	XRAY	Thu, Nov 7, 1996	7.25	7.38	7.13	7.38
1399	NASDAQ	XRAY	Wed, Nov 6, 1996	7.13	7.25	7.13	7.23
1398	NASDAQ	XRAY	Tue, Nov 5, 1996	7.08	7.21	7.08	7.17
1397	NASDAQ	XRAY	Mon, Nov 4, 1996	7.04	7.17	7.04	7.08
1396	NASDAQ	XRAY	Fri, Nov 1, 1996	7.02	7.13	7.00	7.08
1395	NASDAQ	XRAY	Thu, Oct 31, 1996	7.04	7.06	6.96	7.02
1394	NASDAQ	XRAY	Wed, Oct 30, 1996	7.21	7.21	7.04	7.08
1393	NASDAQ	XRAY	Tue, Oct 29, 1996	7.04	7.25	7.04	7.17
1392	NASDAQ	XRAY	Mon, Oct 28, 1996	7.13	7.17	7.04	7.08
1391	NASDAQ	XRAY	Fri, Oct 25, 1996	7.17	7.21	7.13	7.17
1390	NASDAQ	XRAY	Thu, Oct 24, 1996	7.17	7.17	7.13	7.15
1389	NASDAQ	XRAY	Wed, Oct 23, 1996	7.17	7.21	7.08	7.08
1388	NASDAQ	XRAY	Tue, Oct 22, 1996	7.17	7.21	7.17	7.19
1387	NASDAQ	XRAY	Mon, Oct 21, 1996	7.19	7.23	7.17	7.21
1386	NASDAQ	XRAY	Fri, Oct 18, 1996	7.17	7.23	7.17	7.17
1385	NASDAQ	XRAY	Thu, Oct 17, 1996	7.21	7.21	7.15	7.17
1384	NASDAQ	XRAY	Wed, Oct 16, 1996	7.29	7.29	7.13	7.13
1383	NASDAQ	XRAY	Tue, Oct 15, 1996	7.08	7.29	7.08	7.29
1382	NASDAQ	XRAY	Mon, Oct 14, 1996	7.10	7.17	7.08	7.13
1381	NASDAQ	XRAY	Fri, Oct 11, 1996	7.13	7.21	7.08	7.21
1380	NASDAQ	XRAY	Thu, Oct 10, 1996	7.00	7.13	7.00	7.00
1379	NASDAQ	XRAY	Wed, Oct 9, 1996	7.06	7.08	7.00	7.00
1378	NASDAQ	XRAY	Tue, Oct 8, 1996	7.15	7.17	7.00	7.00
1377	NASDAQ	XRAY	Mon, Oct 7, 1996	7.25	7.29	7.17	7.21
1376	NASDAQ	XRAY	Fri, Oct 4, 1996	7.33	7.38	7.04	7.25
1375	NASDAQ	XRAY	Thu, Oct 3, 1996	7.42	7.42	7.33	7.38
1374	NASDAQ	XRAY	Wed, Oct 2, 1996	7.33	7.42	7.33	7.42
1373	NASDAQ	XRAY	Tue, Oct 1, 1996	7.38	7.42	7.33	7.42
1372	NASDAQ	XRAY	Mon, Sep 30, 1996	7.33	7.42	7.33	7.42
1371	NASDAQ	XRAY	Fri, Sep 27, 1996	7.35	7.42	7.29	7.35
1370	NASDAQ	XRAY	Thu, Sep 26, 1996	7.35	7.35	7.29	7.33
1369	NASDAQ	XRAY	Wed, Sep 25, 1996	7.35	7.35	7.25	7.33
1368	NASDAQ	XRAY	Tue, Sep 24, 1996	7.27	7.38	7.27	7.33
1367	NASDAQ	XRAY	Mon, Sep 23, 1996	7.29	7.35	7.27	7.29
1366	NASDAQ	XRAY	Fri, Sep 20, 1996	7.29	7.38	7.29	7.29
1365	NASDAQ	XRAY	Thu, Sep 19, 1996	7.38	7.38	7.29	7.31
1364	NASDAQ	XRAY	Wed, Sep 18, 1996	7.42	7.42	7.29	7.31
1363	NASDAQ	XRAY	Tue, Sep 17, 1996	7.29	7.42	7.29	7.42
1362	NASDAQ	XRAY	Mon, Sep 16, 1996	7.21	7.42	7.13	7.33
1361	NASDAQ	XRAY	Fri, Sep 13, 1996	7.01	7.17	7.00	7.17
1360	NASDAQ	XRAY	Thu, Sep 12, 1996	6.92	7.04	6.92	6.98
1359	NASDAQ	XRAY	Wed, Sep 11, 1996	6.88	7.00	6.88	7.00
1358	NASDAQ	XRAY	Tue, Sep 10, 1996	6.83	7.00	6.79	6.96
1357	NASDAQ	XRAY	Mon, Sep 9, 1996	6.83	6.92	6.79	6.88
1356	NASDAQ	XRAY	Fri, Sep 6, 1996	6.83	6.83	6.75	6.75
1355	NASDAQ	XRAY	Thu, Sep 5, 1996	6.88	6.88	6.75	6.83
1354	NASDAQ	XRAY	Wed, Sep 4, 1996	6.67	6.92	6.67	6.83
1353	NASDAQ	XRAY	Tue, Sep 3, 1996	6.75	6.75	6.67	6.67
1352	NASDAQ	XRAY	Fri, Aug 30, 1996	6.83	6.88	6.75	6.75
1351	NASDAQ	XRAY	Thu, Aug 29, 1996	6.83	6.88	6.75	6.79
1350	NASDAQ	XRAY	Wed, Aug 28, 1996	6.79	6.88	6.75	6.83
1349	NASDAQ	XRAY	Tue, Aug 27, 1996	6.75	6.88	6.75	6.85
1348	NASDAQ	XRAY	Mon, Aug 26, 1996	6.83	6.88	6.75	6.79
1347	NASDAQ	XRAY	Fri, Aug 23, 1996	6.75	6.83	6.75	6.79
1346	NASDAQ	XRAY	Thu, Aug 22, 1996	6.88	6.88	6.75	6.83
1345	NASDAQ	XRAY	Wed, Aug 21, 1996	6.79	6.88	6.75	6.75
1344	NASDAQ	XRAY	Tue, Aug 20, 1996	6.77	6.83	6.69	6.79
1343	NASDAQ	XRAY	Mon, Aug 19, 1996	6.81	6.85	6.73	6.73
1342	NASDAQ	XRAY	Fri, Aug 16, 1996	6.85	6.85	6.81	6.85
1341	NASDAQ	XRAY	Thu, Aug 15, 1996	6.84	6.85	6.81	6.85
1340	NASDAQ	XRAY	Wed, Aug 14, 1996	6.83	6.85	6.81	6.84
1339	NASDAQ	XRAY	Tue, Aug 13, 1996	6.79	6.85	6.79	6.81
1338	NASDAQ	XRAY	Mon, Aug 12, 1996	6.83	6.85	6.79	6.83
1337	NASDAQ	XRAY	Fri, Aug 9, 1996	6.79	6.85	6.79	6.83
1336	NASDAQ	XRAY	Thu, Aug 8, 1996	6.81	6.88	6.79	6.88
1335	NASDAQ	XRAY	Wed, Aug 7, 1996	6.81	6.88	6.81	6.88
1334	NASDAQ	XRAY	Tue, Aug 6, 1996	6.81	6.88	6.81	6.88
1333	NASDAQ	XRAY	Mon, Aug 5, 1996	6.83	6.92	6.79	6.83
1332	NASDAQ	XRAY	Fri, Aug 2, 1996	6.92	6.92	6.79	6.83
1331	NASDAQ	XRAY	Thu, Aug 1, 1996	6.79	6.92	6.79	6.85
1330	NASDAQ	XRAY	Wed, Jul 31, 1996	6.83	6.92	6.79	6.92
1329	NASDAQ	XRAY	Tue, Jul 30, 1996	6.79	6.83	6.75	6.83
1328	NASDAQ	XRAY	Mon, Jul 29, 1996	6.88	6.96	6.77	6.85
1327	NASDAQ	XRAY	Fri, Jul 26, 1996	6.75	6.92	6.75	6.88
1326	NASDAQ	XRAY	Thu, Jul 25, 1996	6.38	6.79	6.38	6.77
1325	NASDAQ	XRAY	Wed, Jul 24, 1996	6.54	6.63	6.33	6.34
1324	NASDAQ	XRAY	Tue, Jul 23, 1996	6.90	6.92	6.63	6.63
1323	NASDAQ	XRAY	Mon, Jul 22, 1996	6.75	6.92	6.75	6.88
1322	NASDAQ	XRAY	Fri, Jul 19, 1996	6.40	6.83	6.40	6.75
1321	NASDAQ	XRAY	Thu, Jul 18, 1996	6.38	6.50	6.31	6.44
1320	NASDAQ	XRAY	Wed, Jul 17, 1996	6.25	6.38	6.25	6.31
1319	NASDAQ	XRAY	Tue, Jul 16, 1996	6.29	6.29	6.21	6.28
1318	NASDAQ	XRAY	Mon, Jul 15, 1996	6.50	6.50	6.29	6.38
1317	NASDAQ	XRAY	Fri, Jul 12, 1996	6.63	6.67	6.50	6.52
1316	NASDAQ	XRAY	Thu, Jul 11, 1996	6.88	6.88	6.58	6.63
1315	NASDAQ	XRAY	Wed, Jul 10, 1996	6.83	6.96	6.79	6.79
1314	NASDAQ	XRAY	Tue, Jul 9, 1996	6.83	6.96	6.83	6.96
1313	NASDAQ	XRAY	Mon, Jul 8, 1996	6.92	6.92	6.83	6.92
1312	NASDAQ	XRAY	Fri, Jul 5, 1996	6.92	6.96	6.85	6.92
1311	NASDAQ	XRAY	Wed, Jul 3, 1996	7.02	7.08	6.98	6.98
1310	NASDAQ	XRAY	Tue, Jul 2, 1996	7.02	7.10	7.00	7.02
1309	NASDAQ	XRAY	Mon, Jul 1, 1996	7.08	7.10	7.02	7.06
1308	NASDAQ	XRAY	Fri, Jun 28, 1996	7.04	7.10	7.00	7.08
1307	NASDAQ	XRAY	Thu, Jun 27, 1996	6.96	7.04	6.96	7.04
1306	NASDAQ	XRAY	Wed, Jun 26, 1996	6.96	7.04	6.96	7.04
1305	NASDAQ	XRAY	Tue, Jun 25, 1996	6.96	7.04	6.96	7.04
1304	NASDAQ	XRAY	Mon, Jun 24, 1996	7.04	7.08	6.96	6.96
1303	NASDAQ	XRAY	Fri, Jun 21, 1996	7.08	7.08	7.04	7.04
1302	NASDAQ	XRAY	Thu, Jun 20, 1996	7.00	7.08	7.00	7.08
1301	NASDAQ	XRAY	Wed, Jun 19, 1996	7.08	7.08	7.00	7.06
1300	NASDAQ	XRAY	Tue, Jun 18, 1996	6.98	7.04	6.96	7.00
1299	NASDAQ	XRAY	Mon, Jun 17, 1996	6.96	7.00	6.96	7.00
1298	NASDAQ	XRAY	Fri, Jun 14, 1996	7.00	7.08	6.96	6.98
1297	NASDAQ	XRAY	Thu, Jun 13, 1996	7.04	7.13	7.00	7.00
1296	NASDAQ	XRAY	Wed, Jun 12, 1996	7.08	7.17	7.04	7.13
1295	NASDAQ	XRAY	Tue, Jun 11, 1996	7.00	7.13	7.00	7.06
1294	NASDAQ	XRAY	Mon, Jun 10, 1996	7.21	7.21	7.00	7.00
1293	NASDAQ	XRAY	Fri, Jun 7, 1996	7.13	7.25	7.13	7.19
1292	NASDAQ	XRAY	Thu, Jun 6, 1996	7.13	7.25	7.04	7.19
1291	NASDAQ	XRAY	Wed, Jun 5, 1996	7.02	7.10	7.02	7.04
1290	NASDAQ	XRAY	Tue, Jun 4, 1996	7.08	7.10	7.00	7.06
1289	NASDAQ	XRAY	Mon, Jun 3, 1996	7.17	7.17	7.08	7.08
1288	NASDAQ	XRAY	Fri, May 31, 1996	7.25	7.33	7.08	7.17
1287	NASDAQ	XRAY	Thu, May 30, 1996	7.25	7.35	7.25	7.33
1286	NASDAQ	XRAY	Wed, May 29, 1996	7.17	7.35	7.08	7.25
1285	NASDAQ	XRAY	Tue, May 28, 1996	7.25	7.33	7.08	7.08
1284	NASDAQ	XRAY	Fri, May 24, 1996	7.46	7.46	7.25	7.25
1283	NASDAQ	XRAY	Thu, May 23, 1996	7.33	7.46	7.33	7.40
1282	NASDAQ	XRAY	Wed, May 22, 1996	7.40	7.42	7.33	7.38
1281	NASDAQ	XRAY	Tue, May 21, 1996	7.25	7.46	7.17	7.33
1280	NASDAQ	XRAY	Mon, May 20, 1996	7.17	7.25	7.17	7.17
1279	NASDAQ	XRAY	Fri, May 17, 1996	7.31	7.35	7.17	7.21
1278	NASDAQ	XRAY	Thu, May 16, 1996	7.33	7.38	7.29	7.33
1277	NASDAQ	XRAY	Wed, May 15, 1996	7.29	7.40	7.29	7.33
1276	NASDAQ	XRAY	Tue, May 14, 1996	7.21	7.38	7.21	7.33
1275	NASDAQ	XRAY	Mon, May 13, 1996	7.08	7.33	7.08	7.23
1274	NASDAQ	XRAY	Fri, May 10, 1996	7.38	7.38	7.08	7.17
1273	NASDAQ	XRAY	Thu, May 9, 1996	7.25	7.42	7.17	7.38
1272	NASDAQ	XRAY	Wed, May 8, 1996	6.92	7.33	6.90	7.25
1271	NASDAQ	XRAY	Tue, May 7, 1996	6.96	6.98	6.88	6.92
1270	NASDAQ	XRAY	Mon, May 6, 1996	6.94	6.96	6.88	6.96
1269	NASDAQ	XRAY	Fri, May 3, 1996	6.88	6.96	6.88	6.96
1268	NASDAQ	XRAY	Thu, May 2, 1996	6.96	7.04	6.88	6.93
1267	NASDAQ	XRAY	Wed, May 1, 1996	7.04	7.04	6.96	6.96
1266	NASDAQ	XRAY	Tue, Apr 30, 1996	7.00	7.04	6.96	6.96
1265	NASDAQ	XRAY	Mon, Apr 29, 1996	6.96	7.04	6.92	6.96
1264	NASDAQ	XRAY	Fri, Apr 26, 1996	6.88	6.96	6.88	6.96
1263	NASDAQ	XRAY	Thu, Apr 25, 1996	7.08	7.17	6.88	6.92
1262	NASDAQ	XRAY	Wed, Apr 24, 1996	6.79	7.08	6.79	7.07
1261	NASDAQ	XRAY	Tue, Apr 23, 1996	6.83	6.88	6.79	6.88
1260	NASDAQ	XRAY	Mon, Apr 22, 1996	6.83	6.88	6.79	6.88
1259	NASDAQ	XRAY	Fri, Apr 19, 1996	6.83	6.88	6.83	6.85
1258	NASDAQ	XRAY	Thu, Apr 18, 1996	6.88	6.90	6.83	6.83
1257	NASDAQ	XRAY	Wed, Apr 17, 1996	6.90	6.90	6.79	6.90
1256	NASDAQ	XRAY	Tue, Apr 16, 1996	6.79	6.90	6.79	6.90
1255	NASDAQ	XRAY	Mon, Apr 15, 1996	6.79	6.88	6.79	6.88
1254	NASDAQ	XRAY	Fri, Apr 12, 1996	6.75	6.88	6.75	6.85
1253	NASDAQ	XRAY	Thu, Apr 11, 1996	6.85	6.85	6.75	6.77
1252	NASDAQ	XRAY	Wed, Apr 10, 1996	6.75	6.92	6.75	6.80
1251	NASDAQ	XRAY	Tue, Apr 9, 1996	6.83	6.83	6.75	6.83
1250	NASDAQ	XRAY	Mon, Apr 8, 1996	6.79	6.83	6.75	6.79
1249	NASDAQ	XRAY	Thu, Apr 4, 1996	6.79	6.94	6.75	6.94
1248	NASDAQ	XRAY	Wed, Apr 3, 1996	6.92	6.96	6.79	6.83
1247	NASDAQ	XRAY	Tue, Apr 2, 1996	6.85	6.96	6.85	6.94
1246	NASDAQ	XRAY	Mon, Apr 1, 1996	6.69	6.90	6.67	6.90
1245	NASDAQ	XRAY	Fri, Mar 29, 1996	6.63	6.73	6.63	6.71
1244	NASDAQ	XRAY	Thu, Mar 28, 1996	6.68	6.71	6.63	6.71
1243	NASDAQ	XRAY	Wed, Mar 27, 1996	6.65	6.71	6.63	6.71
1242	NASDAQ	XRAY	Tue, Mar 26, 1996	6.63	6.71	6.63	6.71
1241	NASDAQ	XRAY	Mon, Mar 25, 1996	6.56	6.63	6.56	6.58
1240	NASDAQ	XRAY	Fri, Mar 22, 1996	6.56	6.63	6.56	6.63
1239	NASDAQ	XRAY	Thu, Mar 21, 1996	6.56	6.63	6.56	6.63
1238	NASDAQ	XRAY	Wed, Mar 20, 1996	6.54	6.60	6.54	6.60
1237	NASDAQ	XRAY	Tue, Mar 19, 1996	6.60	6.67	6.54	6.58
1236	NASDAQ	XRAY	Mon, Mar 18, 1996	6.69	6.71	6.60	6.63
1235	NASDAQ	XRAY	Fri, Mar 15, 1996	6.60	6.69	6.60	6.63
1234	NASDAQ	XRAY	Thu, Mar 14, 1996	6.60	6.71	6.60	6.60
1233	NASDAQ	XRAY	Wed, Mar 13, 1996	6.58	6.75	6.58	6.65
1232	NASDAQ	XRAY	Tue, Mar 12, 1996	6.63	6.67	6.58	6.67
1231	NASDAQ	XRAY	Mon, Mar 11, 1996	6.54	6.67	6.54	6.63
1230	NASDAQ	XRAY	Fri, Mar 8, 1996	6.56	6.65	6.54	6.57
1229	NASDAQ	XRAY	Thu, Mar 7, 1996	6.58	6.65	6.58	6.64
1228	NASDAQ	XRAY	Wed, Mar 6, 1996	6.65	6.65	6.56	6.65
1227	NASDAQ	XRAY	Tue, Mar 5, 1996	6.60	6.66	6.56	6.60
1226	NASDAQ	XRAY	Mon, Mar 4, 1996	6.60	6.67	6.52	6.60
1225	NASDAQ	XRAY	Fri, Mar 1, 1996	6.69	6.69	6.48	6.48
1224	NASDAQ	XRAY	Thu, Feb 29, 1996	6.58	6.69	6.58	6.60
1223	NASDAQ	XRAY	Wed, Feb 28, 1996	6.56	6.69	6.56	6.69
1222	NASDAQ	XRAY	Tue, Feb 27, 1996	6.65	6.69	6.56	6.56
1221	NASDAQ	XRAY	Mon, Feb 26, 1996	6.69	6.69	6.65	6.69
1220	NASDAQ	XRAY	Fri, Feb 23, 1996	6.65	6.69	6.65	6.65
1219	NASDAQ	XRAY	Thu, Feb 22, 1996	6.65	6.69	6.65	6.69
1218	NASDAQ	XRAY	Wed, Feb 21, 1996	6.65	6.69	6.65	6.69
1217	NASDAQ	XRAY	Tue, Feb 20, 1996	6.65	6.71	6.65	6.65
1216	NASDAQ	XRAY	Fri, Feb 16, 1996	6.69	6.75	6.67	6.69
1215	NASDAQ	XRAY	Thu, Feb 15, 1996	6.69	6.75	6.69	6.75
1214	NASDAQ	XRAY	Wed, Feb 14, 1996	6.65	6.75	6.63	6.73
1213	NASDAQ	XRAY	Tue, Feb 13, 1996	6.73	6.73	6.63	6.67
1212	NASDAQ	XRAY	Mon, Feb 12, 1996	6.69	6.73	6.69	6.71
1211	NASDAQ	XRAY	Fri, Feb 9, 1996	6.65	6.79	6.65	6.69
1210	NASDAQ	XRAY	Thu, Feb 8, 1996	6.52	6.69	6.52	6.65
1209	NASDAQ	XRAY	Wed, Feb 7, 1996	6.58	6.58	6.52	6.53
1208	NASDAQ	XRAY	Tue, Feb 6, 1996	6.56	6.63	6.54	6.54
1207	NASDAQ	XRAY	Mon, Feb 5, 1996	6.67	6.67	6.54	6.58
1206	NASDAQ	XRAY	Fri, Feb 2, 1996	6.67	6.71	6.58	6.61
1205	NASDAQ	XRAY	Thu, Feb 1, 1996	6.60	6.71	6.54	6.63
1204	NASDAQ	XRAY	Wed, Jan 31, 1996	6.60	6.60	6.50	6.60
1203	NASDAQ	XRAY	Tue, Jan 30, 1996	6.54	6.60	6.50	6.58
1202	NASDAQ	XRAY	Mon, Jan 29, 1996	6.29	6.44	6.29	6.44
1201	NASDAQ	XRAY	Fri, Jan 26, 1996	6.33	6.35	6.29	6.33
1200	NASDAQ	XRAY	Thu, Jan 25, 1996	6.38	6.40	6.33	6.33
1199	NASDAQ	XRAY	Wed, Jan 24, 1996	6.40	6.46	6.38	6.42
1198	NASDAQ	XRAY	Tue, Jan 23, 1996	6.50	6.54	6.42	6.42
1197	NASDAQ	XRAY	Mon, Jan 22, 1996	6.38	6.63	6.38	6.42
1196	NASDAQ	XRAY	Fri, Jan 19, 1996	6.33	6.38	6.29	6.38
1195	NASDAQ	XRAY	Thu, Jan 18, 1996	6.27	6.38	6.25	6.33
1194	NASDAQ	XRAY	Wed, Jan 17, 1996	6.25	6.33	6.25	6.27
1193	NASDAQ	XRAY	Tue, Jan 16, 1996	6.25	6.33	6.25	6.25
1192	NASDAQ	XRAY	Mon, Jan 15, 1996	6.42	6.42	6.25	6.29
1191	NASDAQ	XRAY	Fri, Jan 12, 1996	6.46	6.54	6.42	6.46
1190	NASDAQ	XRAY	Thu, Jan 11, 1996	6.54	6.54	6.46	6.46
1189	NASDAQ	XRAY	Wed, Jan 10, 1996	6.50	6.58	6.48	6.48
1188	NASDAQ	XRAY	Tue, Jan 9, 1996	6.58	6.58	6.50	6.50
1187	NASDAQ	XRAY	Mon, Jan 8, 1996	6.54	6.58	6.50	6.50
1186	NASDAQ	XRAY	Fri, Jan 5, 1996	6.63	6.65	6.54	6.54
1185	NASDAQ	XRAY	Thu, Jan 4, 1996	6.63	6.71	6.63	6.65
1184	NASDAQ	XRAY	Wed, Jan 3, 1996	6.69	6.71	6.60	6.67
1183	NASDAQ	XRAY	Tue, Jan 2, 1996	6.58	6.69	6.58	6.58
1182	NASDAQ	XRAY	Fri, Dec 29, 1995	6.63	6.69	6.50	6.67
1181	NASDAQ	XRAY	Thu, Dec 28, 1995	6.48	6.63	6.48	6.50
1180	NASDAQ	XRAY	Wed, Dec 27, 1995	6.54	6.71	6.48	6.48
1179	NASDAQ	XRAY	Tue, Dec 26, 1995	6.56	6.58	6.56	6.58
1178	NASDAQ	XRAY	Fri, Dec 22, 1995	6.63	6.63	6.56	6.58
1177	NASDAQ	XRAY	Thu, Dec 21, 1995	6.50	6.63	6.50	6.56
1176	NASDAQ	XRAY	Wed, Dec 20, 1995	6.54	6.58	6.50	6.52
1175	NASDAQ	XRAY	Tue, Dec 19, 1995	6.50	6.60	6.50	6.58
1174	NASDAQ	XRAY	Mon, Dec 18, 1995	6.44	6.69	6.44	6.56
1173	NASDAQ	XRAY	Fri, Dec 15, 1995	6.40	6.48	6.33	6.48
1172	NASDAQ	XRAY	Thu, Dec 14, 1995	6.33	6.33	6.29	6.29
1171	NASDAQ	XRAY	Wed, Dec 13, 1995	6.25	6.31	6.25	6.31
1170	NASDAQ	XRAY	Tue, Dec 12, 1995	6.23	6.27	6.21	6.21
1169	NASDAQ	XRAY	Mon, Dec 11, 1995	6.13	6.33	6.08	6.29
1168	NASDAQ	XRAY	Fri, Dec 8, 1995	6.29	6.33	6.08	6.13
1167	NASDAQ	XRAY	Thu, Dec 7, 1995	6.33	6.33	6.29	6.29
1166	NASDAQ	XRAY	Wed, Dec 6, 1995	6.29	6.33	6.25	6.33
1165	NASDAQ	XRAY	Tue, Dec 5, 1995	6.23	6.38	6.19	6.29
1164	NASDAQ	XRAY	Mon, Dec 4, 1995	6.13	6.23	6.13	6.23
1163	NASDAQ	XRAY	Fri, Dec 1, 1995	6.00	6.19	5.92	6.15
1162	NASDAQ	XRAY	Thu, Nov 30, 1995	5.85	5.98	5.85	5.98
1161	NASDAQ	XRAY	Wed, Nov 29, 1995	5.92	5.98	5.85	5.94
1160	NASDAQ	XRAY	Tue, Nov 28, 1995	5.92	5.98	5.92	5.92
1159	NASDAQ	XRAY	Mon, Nov 27, 1995	5.92	6.00	5.92	5.96
1158	NASDAQ	XRAY	Fri, Nov 24, 1995	5.96	6.00	5.92	5.92
1157	NASDAQ	XRAY	Wed, Nov 22, 1995	5.92	6.00	5.92	5.92
1156	NASDAQ	XRAY	Tue, Nov 21, 1995	6.00	6.02	5.98	6.00
1155	NASDAQ	XRAY	Mon, Nov 20, 1995	6.02	6.02	5.98	5.98
1154	NASDAQ	XRAY	Fri, Nov 17, 1995	6.00	6.04	5.96	5.98
1153	NASDAQ	XRAY	Thu, Nov 16, 1995	6.00	6.04	6.00	6.03
1152	NASDAQ	XRAY	Wed, Nov 15, 1995	6.08	6.13	6.00	6.00
1151	NASDAQ	XRAY	Tue, Nov 14, 1995	6.15	6.17	6.08	6.08
1150	NASDAQ	XRAY	Mon, Nov 13, 1995	6.17	6.17	6.15	6.15
1149	NASDAQ	XRAY	Fri, Nov 10, 1995	6.02	6.17	6.02	6.15
1148	NASDAQ	XRAY	Thu, Nov 9, 1995	6.02	6.08	6.02	6.06
1147	NASDAQ	XRAY	Wed, Nov 8, 1995	5.96	6.08	5.96	6.06
1146	NASDAQ	XRAY	Tue, Nov 7, 1995	5.96	6.02	5.96	5.98
1145	NASDAQ	XRAY	Mon, Nov 6, 1995	6.02	6.02	5.96	5.96
1144	NASDAQ	XRAY	Fri, Nov 3, 1995	5.79	6.02	5.79	6.02
1143	NASDAQ	XRAY	Thu, Nov 2, 1995	5.83	5.83	5.75	5.75
1142	NASDAQ	XRAY	Wed, Nov 1, 1995	5.75	5.83	5.75	5.83
1141	NASDAQ	XRAY	Tue, Oct 31, 1995	5.83	5.83	5.75	5.75
1140	NASDAQ	XRAY	Mon, Oct 30, 1995	5.75	5.83	5.75	5.75
1139	NASDAQ	XRAY	Fri, Oct 27, 1995	5.81	5.83	5.75	5.79
1138	NASDAQ	XRAY	Thu, Oct 26, 1995	5.75	5.83	5.75	5.75
1137	NASDAQ	XRAY	Wed, Oct 25, 1995	5.71	5.83	5.71	5.83
1136	NASDAQ	XRAY	Tue, Oct 24, 1995	5.71	5.79	5.71	5.71
1135	NASDAQ	XRAY	Mon, Oct 23, 1995	5.71	5.79	5.71	5.71
1134	NASDAQ	XRAY	Fri, Oct 20, 1995	5.71	5.79	5.71	5.71
1133	NASDAQ	XRAY	Thu, Oct 19, 1995	5.79	5.79	5.71	5.71
1132	NASDAQ	XRAY	Wed, Oct 18, 1995	5.75	5.81	5.69	5.81
1131	NASDAQ	XRAY	Tue, Oct 17, 1995	5.67	5.75	5.67	5.69
1130	NASDAQ	XRAY	Mon, Oct 16, 1995	5.69	5.73	5.67	5.67
1129	NASDAQ	XRAY	Fri, Oct 13, 1995	5.67	5.71	5.65	5.67
1128	NASDAQ	XRAY	Thu, Oct 12, 1995	5.67	5.75	5.67	5.75
1127	NASDAQ	XRAY	Wed, Oct 11, 1995	5.67	5.73	5.65	5.68
1126	NASDAQ	XRAY	Tue, Oct 10, 1995	5.65	5.69	5.65	5.67
1125	NASDAQ	XRAY	Mon, Oct 9, 1995	5.65	5.75	5.65	5.67
1124	NASDAQ	XRAY	Fri, Oct 6, 1995	5.73	5.73	5.65	5.66
1123	NASDAQ	XRAY	Thu, Oct 5, 1995	5.65	5.73	5.65	5.67
1122	NASDAQ	XRAY	Wed, Oct 4, 1995	5.65	5.73	5.65	5.65
1121	NASDAQ	XRAY	Tue, Oct 3, 1995	5.69	5.75	5.65	5.71
1120	NASDAQ	XRAY	Mon, Oct 2, 1995	5.71	5.79	5.67	5.72
1119	NASDAQ	XRAY	Fri, Sep 29, 1995	5.79	5.79	5.71	5.75
1118	NASDAQ	XRAY	Thu, Sep 28, 1995	5.63	5.79	5.63	5.74
1117	NASDAQ	XRAY	Wed, Sep 27, 1995	5.63	5.67	5.63	5.63
1116	NASDAQ	XRAY	Tue, Sep 26, 1995	5.67	5.77	5.63	5.63
1115	NASDAQ	XRAY	Mon, Sep 25, 1995	5.77	5.83	5.67	5.67
1114	NASDAQ	XRAY	Fri, Sep 22, 1995	5.77	5.83	5.77	5.77
1113	NASDAQ	XRAY	Thu, Sep 21, 1995	5.94	6.04	5.77	5.83
1112	NASDAQ	XRAY	Wed, Sep 20, 1995	6.00	6.04	5.92	5.94
1111	NASDAQ	XRAY	Tue, Sep 19, 1995	5.77	6.08	5.67	6.02
1110	NASDAQ	XRAY	Mon, Sep 18, 1995	5.67	5.71	5.63	5.66
1109	NASDAQ	XRAY	Fri, Sep 15, 1995	5.63	5.71	5.58	5.67
1108	NASDAQ	XRAY	Thu, Sep 14, 1995	5.54	5.71	5.54	5.65
1107	NASDAQ	XRAY	Wed, Sep 13, 1995	5.54	5.65	5.54	5.54
1106	NASDAQ	XRAY	Tue, Sep 12, 1995	5.54	5.63	5.54	5.58
1105	NASDAQ	XRAY	Mon, Sep 11, 1995	5.54	5.63	5.54	5.54
1104	NASDAQ	XRAY	Fri, Sep 8, 1995	5.54	5.63	5.54	5.63
1103	NASDAQ	XRAY	Thu, Sep 7, 1995	5.50	5.58	5.46	5.58
1102	NASDAQ	XRAY	Wed, Sep 6, 1995	6.17	6.19	5.83	5.88
1101	NASDAQ	XRAY	Tue, Sep 5, 1995	6.17	6.21	6.17	6.17
1100	NASDAQ	XRAY	Fri, Sep 1, 1995	6.21	6.21	6.17	6.18
1099	NASDAQ	XRAY	Thu, Aug 31, 1995	6.23	6.23	6.17	6.21
1098	NASDAQ	XRAY	Wed, Aug 30, 1995	6.19	6.23	6.17	6.21
1097	NASDAQ	XRAY	Tue, Aug 29, 1995	6.21	6.23	6.17	6.17
1096	NASDAQ	XRAY	Mon, Aug 28, 1995	6.15	6.25	6.15	6.22
1095	NASDAQ	XRAY	Fri, Aug 25, 1995	6.17	6.21	6.15	6.19
1094	NASDAQ	XRAY	Thu, Aug 24, 1995	6.04	6.21	6.04	6.21
1093	NASDAQ	XRAY	Wed, Aug 23, 1995	6.04	6.10	6.04	6.10
1092	NASDAQ	XRAY	Tue, Aug 22, 1995	6.08	6.10	6.04	6.10
1091	NASDAQ	XRAY	Mon, Aug 21, 1995	6.04	6.10	6.04	6.08
1090	NASDAQ	XRAY	Fri, Aug 18, 1995	6.02	6.08	6.00	6.08
1089	NASDAQ	XRAY	Thu, Aug 17, 1995	6.02	6.02	5.98	6.02
1088	NASDAQ	XRAY	Wed, Aug 16, 1995	5.96	6.02	5.96	6.02
1087	NASDAQ	XRAY	Tue, Aug 15, 1995	6.04	6.04	5.98	6.00
1086	NASDAQ	XRAY	Mon, Aug 14, 1995	5.92	6.04	5.92	6.02
1085	NASDAQ	XRAY	Fri, Aug 11, 1995	6.02	6.02	5.94	5.94
1084	NASDAQ	XRAY	Thu, Aug 10, 1995	6.00	6.04	5.96	5.96
1083	NASDAQ	XRAY	Wed, Aug 9, 1995	6.04	6.10	6.00	6.04
1082	NASDAQ	XRAY	Tue, Aug 8, 1995	6.08	6.10	6.04	6.10
1081	NASDAQ	XRAY	Mon, Aug 7, 1995	6.08	6.13	6.06	6.10
1080	NASDAQ	XRAY	Fri, Aug 4, 1995	6.08	6.13	6.08	6.10
1079	NASDAQ	XRAY	Thu, Aug 3, 1995	6.13	6.13	6.08	6.08
1078	NASDAQ	XRAY	Wed, Aug 2, 1995	6.15	6.19	6.13	6.15
1077	NASDAQ	XRAY	Tue, Aug 1, 1995	6.25	6.25	6.13	6.15
1076	NASDAQ	XRAY	Mon, Jul 31, 1995	6.27	6.29	6.19	6.23
1075	NASDAQ	XRAY	Fri, Jul 28, 1995	6.33	6.40	6.27	6.29
1074	NASDAQ	XRAY	Thu, Jul 27, 1995	6.33	6.40	6.33	6.40
1073	NASDAQ	XRAY	Wed, Jul 26, 1995	6.33	6.40	6.33	6.34
1072	NASDAQ	XRAY	Tue, Jul 25, 1995	6.42	6.42	6.33	6.38
1071	NASDAQ	XRAY	Mon, Jul 24, 1995	6.38	6.42	6.31	6.38
1070	NASDAQ	XRAY	Fri, Jul 21, 1995	6.40	6.42	6.29	6.33
1069	NASDAQ	XRAY	Thu, Jul 20, 1995	6.35	6.42	6.31	6.40
1068	NASDAQ	XRAY	Wed, Jul 19, 1995	6.54	6.56	6.38	6.44
1067	NASDAQ	XRAY	Tue, Jul 18, 1995	6.69	6.69	6.58	6.58
1066	NASDAQ	XRAY	Mon, Jul 17, 1995	6.58	6.69	6.58	6.65
1065	NASDAQ	XRAY	Fri, Jul 14, 1995	6.54	6.71	6.54	6.60
1064	NASDAQ	XRAY	Thu, Jul 13, 1995	6.40	6.58	6.33	6.54
1063	NASDAQ	XRAY	Wed, Jul 12, 1995	6.23	6.40	6.23	6.40
1062	NASDAQ	XRAY	Tue, Jul 11, 1995	6.08	6.27	6.02	6.25
1061	NASDAQ	XRAY	Mon, Jul 10, 1995	5.96	6.08	5.96	6.02
1060	NASDAQ	XRAY	Fri, Jul 7, 1995	5.96	6.00	5.94	5.94
1059	NASDAQ	XRAY	Thu, Jul 6, 1995	6.00	6.00	5.96	5.98
1058	NASDAQ	XRAY	Wed, Jul 5, 1995	6.00	6.04	5.98	5.99
1057	NASDAQ	XRAY	Mon, Jul 3, 1995	6.00	6.02	5.98	6.00
1056	NASDAQ	XRAY	Fri, Jun 30, 1995	5.98	6.02	5.96	6.00
1055	NASDAQ	XRAY	Thu, Jun 29, 1995	6.02	6.02	5.96	6.00
1054	NASDAQ	XRAY	Wed, Jun 28, 1995	5.94	6.02	5.94	6.02
1053	NASDAQ	XRAY	Tue, Jun 27, 1995	5.98	6.06	5.94	5.96
1052	NASDAQ	XRAY	Mon, Jun 26, 1995	5.96	6.15	5.94	6.00
1051	NASDAQ	XRAY	Fri, Jun 23, 1995	5.96	6.00	5.92	6.00
1050	NASDAQ	XRAY	Thu, Jun 22, 1995	5.94	5.96	5.88	5.93
1049	NASDAQ	XRAY	Wed, Jun 21, 1995	5.88	5.94	5.88	5.94
1048	NASDAQ	XRAY	Tue, Jun 20, 1995	5.96	5.96	5.88	5.90
1047	NASDAQ	XRAY	Mon, Jun 19, 1995	5.96	5.96	5.92	5.92
1046	NASDAQ	XRAY	Fri, Jun 16, 1995	6.04	6.04	5.92	5.92
1045	NASDAQ	XRAY	Thu, Jun 15, 1995	6.04	6.08	5.96	5.96
1044	NASDAQ	XRAY	Wed, Jun 14, 1995	6.02	6.10	6.02	6.02
1043	NASDAQ	XRAY	Tue, Jun 13, 1995	6.02	6.10	6.02	6.02
1042	NASDAQ	XRAY	Mon, Jun 12, 1995	6.04	6.10	6.02	6.02
1041	NASDAQ	XRAY	Fri, Jun 9, 1995	6.02	6.08	6.02	6.04
1040	NASDAQ	XRAY	Thu, Jun 8, 1995	6.02	6.08	6.02	6.08
1039	NASDAQ	XRAY	Wed, Jun 7, 1995	6.02	6.08	6.02	6.06
1038	NASDAQ	XRAY	Tue, Jun 6, 1995	6.00	6.08	6.00	6.08
1037	NASDAQ	XRAY	Mon, Jun 5, 1995	5.94	6.06	5.94	6.04
1036	NASDAQ	XRAY	Fri, Jun 2, 1995	6.00	6.00	5.94	5.94
1035	NASDAQ	XRAY	Thu, Jun 1, 1995	5.94	6.00	5.94	6.00
1034	NASDAQ	XRAY	Wed, May 31, 1995	5.90	6.00	5.90	6.00
1033	NASDAQ	XRAY	Tue, May 30, 1995	5.83	5.98	5.83	5.90
1032	NASDAQ	XRAY	Fri, May 26, 1995	5.83	5.88	5.83	5.83
1031	NASDAQ	XRAY	Thu, May 25, 1995	5.83	5.88	5.83	5.85
1030	NASDAQ	XRAY	Wed, May 24, 1995	5.85	5.90	5.83	5.83
1029	NASDAQ	XRAY	Tue, May 23, 1995	5.81	5.85	5.81	5.81
1028	NASDAQ	XRAY	Mon, May 22, 1995	5.79	5.85	5.79	5.85
1027	NASDAQ	XRAY	Fri, May 19, 1995	5.88	5.88	5.79	5.79
1026	NASDAQ	XRAY	Thu, May 18, 1995	5.86	5.92	5.85	5.85
1025	NASDAQ	XRAY	Wed, May 17, 1995	5.88	5.94	5.85	5.85
1024	NASDAQ	XRAY	Tue, May 16, 1995	5.79	5.92	5.79	5.92
1023	NASDAQ	XRAY	Mon, May 15, 1995	5.85	5.85	5.79	5.85
1022	NASDAQ	XRAY	Fri, May 12, 1995	5.85	5.85	5.79	5.79
1021	NASDAQ	XRAY	Thu, May 11, 1995	5.79	5.83	5.79	5.83
1020	NASDAQ	XRAY	Wed, May 10, 1995	5.85	5.85	5.77	5.77
1019	NASDAQ	XRAY	Tue, May 9, 1995	5.77	5.85	5.77	5.77
1018	NASDAQ	XRAY	Mon, May 8, 1995	5.77	5.85	5.77	5.85
1017	NASDAQ	XRAY	Fri, May 5, 1995	5.88	5.94	5.77	5.81
1016	NASDAQ	XRAY	Thu, May 4, 1995	5.90	5.98	5.88	5.89
1015	NASDAQ	XRAY	Wed, May 3, 1995	5.88	5.98	5.85	5.92
1014	NASDAQ	XRAY	Tue, May 2, 1995	5.89	5.92	5.88	5.88
1013	NASDAQ	XRAY	Mon, May 1, 1995	5.88	5.92	5.88	5.88
1012	NASDAQ	XRAY	Fri, Apr 28, 1995	5.88	5.96	5.88	5.88
1011	NASDAQ	XRAY	Thu, Apr 27, 1995	5.85	5.96	5.85	5.96
1010	NASDAQ	XRAY	Wed, Apr 26, 1995	5.92	5.96	5.85	5.85
1009	NASDAQ	XRAY	Tue, Apr 25, 1995	5.92	6.00	5.92	5.92
1008	NASDAQ	XRAY	Mon, Apr 24, 1995	5.92	6.00	5.92	5.99
1007	NASDAQ	XRAY	Fri, Apr 21, 1995	6.13	6.13	6.00	6.00
1006	NASDAQ	XRAY	Thu, Apr 20, 1995	6.04	6.13	6.04	6.05
1005	NASDAQ	XRAY	Wed, Apr 19, 1995	6.04	6.13	6.04	6.06
1004	NASDAQ	XRAY	Tue, Apr 18, 1995	6.04	6.13	6.04	6.08
1003	NASDAQ	XRAY	Mon, Apr 17, 1995	5.96	6.13	5.96	6.04
1002	NASDAQ	XRAY	Thu, Apr 13, 1995	5.92	5.98	5.92	5.98
1001	NASDAQ	XRAY	Wed, Apr 12, 1995	5.85	5.96	5.85	5.88
1000	NASDAQ	XRAY	Tue, Apr 11, 1995	5.83	5.90	5.77	5.83
999	NASDAQ	XRAY	Mon, Apr 10, 1995	5.77	5.83	5.77	5.77
998	NASDAQ	XRAY	Fri, Apr 7, 1995	5.75	5.83	5.75	5.83
997	NASDAQ	XRAY	Thu, Apr 6, 1995	5.75	5.83	5.75	5.77
996	NASDAQ	XRAY	Wed, Apr 5, 1995	5.71	5.83	5.71	5.83
995	NASDAQ	XRAY	Tue, Apr 4, 1995	5.81	5.81	5.71	5.71
994	NASDAQ	XRAY	Mon, Apr 3, 1995	5.79	5.83	5.75	5.79
993	NASDAQ	XRAY	Fri, Mar 31, 1995	5.77	5.83	5.77	5.79
992	NASDAQ	XRAY	Thu, Mar 30, 1995	5.85	5.85	5.75	5.77
991	NASDAQ	XRAY	Wed, Mar 29, 1995	5.79	5.85	5.79	5.79
990	NASDAQ	XRAY	Tue, Mar 28, 1995	5.83	5.88	5.79	5.85
989	NASDAQ	XRAY	Mon, Mar 27, 1995	5.79	5.90	5.79	5.83
988	NASDAQ	XRAY	Fri, Mar 24, 1995	5.79	5.85	5.79	5.79
987	NASDAQ	XRAY	Thu, Mar 23, 1995	5.88	5.88	5.79	5.79
986	NASDAQ	XRAY	Wed, Mar 22, 1995	5.88	5.90	5.81	5.83
985	NASDAQ	XRAY	Tue, Mar 21, 1995	5.81	5.88	5.81	5.83
984	NASDAQ	XRAY	Mon, Mar 20, 1995	5.85	5.92	5.81	5.85
983	NASDAQ	XRAY	Fri, Mar 17, 1995	5.88	5.92	5.83	5.85
982	NASDAQ	XRAY	Thu, Mar 16, 1995	5.88	5.92	5.81	5.88
981	NASDAQ	XRAY	Wed, Mar 15, 1995	5.92	5.96	5.81	5.88
980	NASDAQ	XRAY	Tue, Mar 14, 1995	5.88	6.00	5.83	5.92
979	NASDAQ	XRAY	Mon, Mar 13, 1995	5.81	5.92	5.79	5.79
978	NASDAQ	XRAY	Fri, Mar 10, 1995	5.83	5.88	5.79	5.85
977	NASDAQ	XRAY	Thu, Mar 9, 1995	5.79	5.88	5.79	5.82
976	NASDAQ	XRAY	Wed, Mar 8, 1995	5.83	5.92	5.79	5.80
975	NASDAQ	XRAY	Tue, Mar 7, 1995	5.54	5.83	5.50	5.83
974	NASDAQ	XRAY	Mon, Mar 6, 1995	5.48	5.58	5.48	5.58
973	NASDAQ	XRAY	Fri, Mar 3, 1995	5.48	5.54	5.48	5.52
972	NASDAQ	XRAY	Thu, Mar 2, 1995	5.48	5.54	5.48	5.50
971	NASDAQ	XRAY	Wed, Mar 1, 1995	5.54	5.54	5.48	5.54
970	NASDAQ	XRAY	Tue, Feb 28, 1995	5.54	5.54	5.48	5.54
969	NASDAQ	XRAY	Mon, Feb 27, 1995	5.48	5.54	5.48	5.51
968	NASDAQ	XRAY	Fri, Feb 24, 1995	5.48	5.52	5.48	5.50
967	NASDAQ	XRAY	Thu, Feb 23, 1995	5.48	5.52	5.48	5.48
966	NASDAQ	XRAY	Wed, Feb 22, 1995	5.48	5.52	5.48	5.48
965	NASDAQ	XRAY	Tue, Feb 21, 1995	5.48	5.52	5.48	5.50
964	NASDAQ	XRAY	Fri, Feb 17, 1995	5.52	5.52	5.48	5.48
963	NASDAQ	XRAY	Thu, Feb 16, 1995	5.52	5.52	5.48	5.52
962	NASDAQ	XRAY	Wed, Feb 15, 1995	5.54	5.54	5.48	5.52
961	NASDAQ	XRAY	Tue, Feb 14, 1995	5.54	5.54	5.48	5.54
960	NASDAQ	XRAY	Mon, Feb 13, 1995	5.48	5.54	5.48	5.54
959	NASDAQ	XRAY	Fri, Feb 10, 1995	5.50	5.58	5.46	5.50
958	NASDAQ	XRAY	Thu, Feb 9, 1995	5.67	5.79	5.46	5.46
957	NASDAQ	XRAY	Wed, Feb 8, 1995	5.83	5.96	5.83	5.90
956	NASDAQ	XRAY	Tue, Feb 7, 1995	5.79	5.88	5.79	5.88
955	NASDAQ	XRAY	Mon, Feb 6, 1995	5.75	5.83	5.75	5.81
954	NASDAQ	XRAY	Fri, Feb 3, 1995	5.71	5.83	5.71	5.83
953	NASDAQ	XRAY	Thu, Feb 2, 1995	5.83	5.83	5.71	5.77
952	NASDAQ	XRAY	Wed, Feb 1, 1995	5.75	5.83	5.71	5.79
951	NASDAQ	XRAY	Tue, Jan 31, 1995	5.75	5.83	5.67	5.83
950	NASDAQ	XRAY	Mon, Jan 30, 1995	5.54	5.75	5.54	5.75
949	NASDAQ	XRAY	Fri, Jan 27, 1995	5.58	5.67	5.50	5.67
948	NASDAQ	XRAY	Thu, Jan 26, 1995	5.54	5.63	5.52	5.54
947	NASDAQ	XRAY	Wed, Jan 25, 1995	5.54	5.67	5.54	5.67
946	NASDAQ	XRAY	Tue, Jan 24, 1995	5.58	5.67	5.58	5.61
945	NASDAQ	XRAY	Mon, Jan 23, 1995	5.67	5.71	5.54	5.63
944	NASDAQ	XRAY	Fri, Jan 20, 1995	5.83	5.96	5.67	5.75
943	NASDAQ	XRAY	Thu, Jan 19, 1995	5.96	6.04	5.83	5.83
942	NASDAQ	XRAY	Wed, Jan 18, 1995	6.00	6.04	5.88	6.00
941	NASDAQ	XRAY	Tue, Jan 17, 1995	5.75	6.00	5.75	6.00
940	NASDAQ	XRAY	Mon, Jan 16, 1995	5.75	5.88	5.71	5.83
939	NASDAQ	XRAY	Fri, Jan 13, 1995	5.71	5.75	5.67	5.67
938	NASDAQ	XRAY	Thu, Jan 12, 1995	5.71	5.71	5.63	5.67
937	NASDAQ	XRAY	Wed, Jan 11, 1995	5.63	5.92	5.63	5.65
936	NASDAQ	XRAY	Tue, Jan 10, 1995	5.50	5.54	5.42	5.52
935	NASDAQ	XRAY	Mon, Jan 9, 1995	5.54	5.54	5.42	5.46
934	NASDAQ	XRAY	Fri, Jan 6, 1995	5.31	5.54	5.29	5.54
933	NASDAQ	XRAY	Thu, Jan 5, 1995	5.29	5.33	5.25	5.31
932	NASDAQ	XRAY	Wed, Jan 4, 1995	5.33	5.33	5.25	5.29
931	NASDAQ	XRAY	Tue, Jan 3, 1995	5.25	5.33	5.21	5.29
930	NASDAQ	XRAY	Fri, Dec 30, 1994	5.29	5.29	5.17	5.25
929	NASDAQ	XRAY	Thu, Dec 29, 1994	5.29	5.29	5.25	5.29
928	NASDAQ	XRAY	Wed, Dec 28, 1994	5.29	5.29	5.25	5.25
927	NASDAQ	XRAY	Tue, Dec 27, 1994	5.21	5.29	5.21	5.25
926	NASDAQ	XRAY	Fri, Dec 23, 1994	5.17	5.29	5.17	5.29
925	NASDAQ	XRAY	Thu, Dec 22, 1994	5.04	5.21	5.04	5.19
924	NASDAQ	XRAY	Wed, Dec 21, 1994	5.08	5.17	5.04	5.13
923	NASDAQ	XRAY	Tue, Dec 20, 1994	5.04	5.17	5.04	5.06
922	NASDAQ	XRAY	Mon, Dec 19, 1994	5.17	5.17	5.08	5.13
921	NASDAQ	XRAY	Fri, Dec 16, 1994	5.00	5.25	5.00	5.17
920	NASDAQ	XRAY	Thu, Dec 15, 1994	4.83	4.83	4.75	4.75
919	NASDAQ	XRAY	Wed, Dec 14, 1994	4.75	4.83	4.75	4.75
918	NASDAQ	XRAY	Tue, Dec 13, 1994	4.79	4.79	4.75	4.75
917	NASDAQ	XRAY	Mon, Dec 12, 1994	4.75	4.79	4.75	4.77
916	NASDAQ	XRAY	Fri, Dec 9, 1994	4.75	4.79	4.71	4.75
915	NASDAQ	XRAY	Thu, Dec 8, 1994	4.88	4.92	4.75	4.75
914	NASDAQ	XRAY	Wed, Dec 7, 1994	4.81	4.92	4.79	4.92
913	NASDAQ	XRAY	Tue, Dec 6, 1994	4.79	4.88	4.79	4.79
912	NASDAQ	XRAY	Mon, Dec 5, 1994	4.79	4.88	4.79	4.83
911	NASDAQ	XRAY	Fri, Dec 2, 1994	4.83	4.88	4.79	4.83
910	NASDAQ	XRAY	Thu, Dec 1, 1994	4.88	4.88	4.79	4.80
909	NASDAQ	XRAY	Wed, Nov 30, 1994	4.83	4.88	4.79	4.83
908	NASDAQ	XRAY	Tue, Nov 29, 1994	4.79	4.88	4.77	4.88
907	NASDAQ	XRAY	Mon, Nov 28, 1994	4.75	4.88	4.75	4.88
906	NASDAQ	XRAY	Fri, Nov 25, 1994	4.75	4.88	4.75	4.88
905	NASDAQ	XRAY	Wed, Nov 23, 1994	4.92	4.96	4.75	4.75
904	NASDAQ	XRAY	Tue, Nov 22, 1994	5.04	5.13	4.92	4.92
903	NASDAQ	XRAY	Mon, Nov 21, 1994	5.17	5.21	5.06	5.06
902	NASDAQ	XRAY	Fri, Nov 18, 1994	5.13	5.25	5.13	5.19
901	NASDAQ	XRAY	Thu, Nov 17, 1994	5.21	5.25	5.13	5.13
900	NASDAQ	XRAY	Wed, Nov 16, 1994	5.25	5.29	5.13	5.21
899	NASDAQ	XRAY	Tue, Nov 15, 1994	5.33	5.33	5.25	5.29
898	NASDAQ	XRAY	Mon, Nov 14, 1994	5.33	5.33	5.25	5.29
897	NASDAQ	XRAY	Fri, Nov 11, 1994	5.21	5.33	5.21	5.33
896	NASDAQ	XRAY	Thu, Nov 10, 1994	5.21	5.29	5.21	5.29
895	NASDAQ	XRAY	Wed, Nov 9, 1994	5.33	5.33	5.21	5.29
894	NASDAQ	XRAY	Tue, Nov 8, 1994	5.13	5.27	5.13	5.21
893	NASDAQ	XRAY	Mon, Nov 7, 1994	5.13	5.21	5.13	5.19
892	NASDAQ	XRAY	Fri, Nov 4, 1994	5.13	5.25	5.13	5.15
891	NASDAQ	XRAY	Thu, Nov 3, 1994	5.21	5.21	5.13	5.21
890	NASDAQ	XRAY	Wed, Nov 2, 1994	5.21	5.21	5.13	5.21
889	NASDAQ	XRAY	Tue, Nov 1, 1994	5.21	5.21	5.13	5.17
888	NASDAQ	XRAY	Mon, Oct 31, 1994	5.25	5.25	5.17	5.17
887	NASDAQ	XRAY	Fri, Oct 28, 1994	5.08	5.25	5.08	5.17
886	NASDAQ	XRAY	Thu, Oct 27, 1994	5.17	5.17	5.08	5.15
885	NASDAQ	XRAY	Wed, Oct 26, 1994	5.21	5.21	5.08	5.17
884	NASDAQ	XRAY	Tue, Oct 25, 1994	5.13	5.21	5.13	5.15
883	NASDAQ	XRAY	Mon, Oct 24, 1994	5.25	5.29	5.13	5.17
882	NASDAQ	XRAY	Fri, Oct 21, 1994	5.29	5.38	5.23	5.25
881	NASDAQ	XRAY	Thu, Oct 20, 1994	5.38	5.38	5.29	5.35
880	NASDAQ	XRAY	Wed, Oct 19, 1994	5.13	5.42	5.13	5.35
879	NASDAQ	XRAY	Tue, Oct 18, 1994	5.25	5.25	5.13	5.17
878	NASDAQ	XRAY	Mon, Oct 17, 1994	5.42	5.42	5.06	5.13
877	NASDAQ	XRAY	Fri, Oct 14, 1994	5.88	5.88	5.38	5.42
876	NASDAQ	XRAY	Thu, Oct 13, 1994	5.83	5.92	5.63	5.88
875	NASDAQ	XRAY	Wed, Oct 12, 1994	5.75	5.96	5.75	5.83
874	NASDAQ	XRAY	Tue, Oct 11, 1994	5.63	5.83	5.63	5.83
873	NASDAQ	XRAY	Mon, Oct 10, 1994	5.71	5.71	5.54	5.63
872	NASDAQ	XRAY	Fri, Oct 7, 1994	5.63	5.71	5.63	5.65
871	NASDAQ	XRAY	Thu, Oct 6, 1994	5.63	5.71	5.63	5.71
870	NASDAQ	XRAY	Wed, Oct 5, 1994	5.67	5.71	5.63	5.71
869	NASDAQ	XRAY	Tue, Oct 4, 1994	5.71	5.79	5.67	5.67
868	NASDAQ	XRAY	Mon, Oct 3, 1994	5.75	5.79	5.71	5.79
867	NASDAQ	XRAY	Fri, Sep 30, 1994	5.67	5.79	5.67	5.71
866	NASDAQ	XRAY	Thu, Sep 29, 1994	5.71	5.79	5.67	5.71
865	NASDAQ	XRAY	Wed, Sep 28, 1994	5.67	5.79	5.58	5.71
864	NASDAQ	XRAY	Tue, Sep 27, 1994	5.79	5.79	5.58	5.58
863	NASDAQ	XRAY	Mon, Sep 26, 1994	5.83	5.83	5.63	5.75
862	NASDAQ	XRAY	Fri, Sep 23, 1994	5.79	5.88	5.79	5.79
861	NASDAQ	XRAY	Thu, Sep 22, 1994	5.88	5.96	5.79	5.83
860	NASDAQ	XRAY	Wed, Sep 21, 1994	5.88	5.96	5.88	5.90
859	NASDAQ	XRAY	Tue, Sep 20, 1994	6.08	6.08	5.88	5.92
858	NASDAQ	XRAY	Mon, Sep 19, 1994	6.13	6.17	6.08	6.10
857	NASDAQ	XRAY	Fri, Sep 16, 1994	6.21	6.21	6.13	6.13
856	NASDAQ	XRAY	Thu, Sep 15, 1994	6.13	6.21	6.13	6.13
855	NASDAQ	XRAY	Wed, Sep 14, 1994	6.25	6.25	6.13	6.17
854	NASDAQ	XRAY	Tue, Sep 13, 1994	6.13	6.25	6.13	6.13
853	NASDAQ	XRAY	Mon, Sep 12, 1994	6.13	6.25	6.13	6.15
852	NASDAQ	XRAY	Fri, Sep 9, 1994	6.17	6.25	6.17	6.25
851	NASDAQ	XRAY	Thu, Sep 8, 1994	6.13	6.29	6.13	6.29
850	NASDAQ	XRAY	Wed, Sep 7, 1994	6.08	6.21	6.08	6.15
849	NASDAQ	XRAY	Tue, Sep 6, 1994	6.04	6.21	6.04	6.08
848	NASDAQ	XRAY	Fri, Sep 2, 1994	6.13	6.13	6.04	6.08
847	NASDAQ	XRAY	Thu, Sep 1, 1994	6.00	6.13	6.00	6.08
846	NASDAQ	XRAY	Wed, Aug 31, 1994	6.04	6.13	5.96	6.04
845	NASDAQ	XRAY	Tue, Aug 30, 1994	6.29	6.29	6.04	6.08
844	NASDAQ	XRAY	Mon, Aug 29, 1994	6.17	6.29	6.17	6.25
843	NASDAQ	XRAY	Fri, Aug 26, 1994	5.92	6.25	5.92	6.23
842	NASDAQ	XRAY	Thu, Aug 25, 1994	5.88	6.08	5.83	6.00
841	NASDAQ	XRAY	Wed, Aug 24, 1994	5.79	5.88	5.79	5.83
840	NASDAQ	XRAY	Tue, Aug 23, 1994	5.83	5.88	5.79	5.88
839	NASDAQ	XRAY	Mon, Aug 22, 1994	5.88	5.88	5.79	5.88
838	NASDAQ	XRAY	Fri, Aug 19, 1994	5.88	5.88	5.79	5.88
837	NASDAQ	XRAY	Thu, Aug 18, 1994	5.79	5.88	5.79	5.85
836	NASDAQ	XRAY	Wed, Aug 17, 1994	5.88	5.88	5.75	5.85
835	NASDAQ	XRAY	Tue, Aug 16, 1994	5.88	5.88	5.71	5.79
834	NASDAQ	XRAY	Mon, Aug 15, 1994	5.75	5.88	5.75	5.79
833	NASDAQ	XRAY	Fri, Aug 12, 1994	5.58	5.75	5.58	5.67
832	NASDAQ	XRAY	Thu, Aug 11, 1994	5.58	5.67	5.58	5.63
831	NASDAQ	XRAY	Wed, Aug 10, 1994	5.67	5.71	5.58	5.67
830	NASDAQ	XRAY	Tue, Aug 9, 1994	5.79	5.79	5.58	5.58
829	NASDAQ	XRAY	Mon, Aug 8, 1994	5.79	5.88	5.79	5.88
828	NASDAQ	XRAY	Fri, Aug 5, 1994	5.75	5.92	5.63	5.79
827	NASDAQ	XRAY	Thu, Aug 4, 1994	5.88	5.92	5.79	5.88
826	NASDAQ	XRAY	Wed, Aug 3, 1994	5.88	5.88	5.79	5.83
825	NASDAQ	XRAY	Tue, Aug 2, 1994	5.71	6.04	5.71	5.83
824	NASDAQ	XRAY	Mon, Aug 1, 1994	5.79	5.79	5.71	5.71
823	NASDAQ	XRAY	Fri, Jul 29, 1994	5.54	5.79	5.54	5.75
822	NASDAQ	XRAY	Thu, Jul 28, 1994	5.54	5.54	5.46	5.46
821	NASDAQ	XRAY	Wed, Jul 27, 1994	5.50	5.54	5.46	5.50
820	NASDAQ	XRAY	Tue, Jul 26, 1994	5.58	5.63	5.50	5.52
819	NASDAQ	XRAY	Mon, Jul 25, 1994	5.46	5.71	5.46	5.63
818	NASDAQ	XRAY	Fri, Jul 22, 1994	5.58	5.58	5.46	5.50
817	NASDAQ	XRAY	Thu, Jul 21, 1994	5.54	5.67	5.50	5.58
816	NASDAQ	XRAY	Wed, Jul 20, 1994	5.60	5.67	5.54	5.54
815	NASDAQ	XRAY	Tue, Jul 19, 1994	5.63	5.71	5.58	5.67
814	NASDAQ	XRAY	Mon, Jul 18, 1994	5.42	5.71	5.42	5.71
813	NASDAQ	XRAY	Fri, Jul 15, 1994	5.44	5.46	5.38	5.46
812	NASDAQ	XRAY	Thu, Jul 14, 1994	5.29	5.46	5.21	5.42
811	NASDAQ	XRAY	Wed, Jul 13, 1994	5.21	5.29	5.21	5.29
810	NASDAQ	XRAY	Tue, Jul 12, 1994	5.29	5.33	5.21	5.23
809	NASDAQ	XRAY	Mon, Jul 11, 1994	5.42	5.71	5.33	5.42
808	NASDAQ	XRAY	Fri, Jul 8, 1994	5.67	5.67	5.25	5.42
807	NASDAQ	XRAY	Thu, Jul 7, 1994	5.79	5.79	5.63	5.67
806	NASDAQ	XRAY	Wed, Jul 6, 1994	5.73	5.83	5.71	5.71
805	NASDAQ	XRAY	Tue, Jul 5, 1994	5.79	5.79	5.71	5.79
804	NASDAQ	XRAY	Fri, Jul 1, 1994	5.83	5.83	5.75	5.79
803	NASDAQ	XRAY	Thu, Jun 30, 1994	5.88	5.96	5.75	5.83
802	NASDAQ	XRAY	Wed, Jun 29, 1994	6.13	6.13	5.92	5.92
801	NASDAQ	XRAY	Tue, Jun 28, 1994	6.21	6.21	6.11	6.13
800	NASDAQ	XRAY	Mon, Jun 27, 1994	6.13	6.21	6.08	6.13
799	NASDAQ	XRAY	Fri, Jun 24, 1994	6.13	6.21	6.08	6.13
798	NASDAQ	XRAY	Thu, Jun 23, 1994	6.13	6.21	6.13	6.17
797	NASDAQ	XRAY	Wed, Jun 22, 1994	6.21	6.21	6.13	6.13
796	NASDAQ	XRAY	Tue, Jun 21, 1994	6.21	6.25	6.13	6.21
795	NASDAQ	XRAY	Mon, Jun 20, 1994	6.29	6.33	6.21	6.21
794	NASDAQ	XRAY	Fri, Jun 17, 1994	6.33	6.42	6.33	6.38
793	NASDAQ	XRAY	Thu, Jun 16, 1994	6.42	6.42	6.33	6.42
792	NASDAQ	XRAY	Wed, Jun 15, 1994	6.46	6.46	6.33	6.40
791	NASDAQ	XRAY	Tue, Jun 14, 1994	6.42	6.46	6.33	6.33
790	NASDAQ	XRAY	Mon, Jun 13, 1994	6.50	6.50	6.33	6.38
789	NASDAQ	XRAY	Fri, Jun 10, 1994	6.29	6.54	6.29	6.44
788	NASDAQ	XRAY	Thu, Jun 9, 1994	6.29	6.38	6.29	6.33
787	NASDAQ	XRAY	Wed, Jun 8, 1994	6.29	6.38	6.29	6.33
786	NASDAQ	XRAY	Tue, Jun 7, 1994	6.38	6.46	6.33	6.33
785	NASDAQ	XRAY	Mon, Jun 6, 1994	6.38	6.46	6.38	6.46
784	NASDAQ	XRAY	Fri, Jun 3, 1994	6.42	6.46	6.38	6.40
783	NASDAQ	XRAY	Thu, Jun 2, 1994	6.23	6.42	6.23	6.40
782	NASDAQ	XRAY	Wed, Jun 1, 1994	6.17	6.29	6.17	6.29
781	NASDAQ	XRAY	Tue, May 31, 1994	6.17	6.25	6.17	6.24
780	NASDAQ	XRAY	Fri, May 27, 1994	6.21	6.25	6.17	6.23
779	NASDAQ	XRAY	Thu, May 26, 1994	6.33	6.33	6.17	6.17
778	NASDAQ	XRAY	Wed, May 25, 1994	6.33	6.42	6.29	6.29
777	NASDAQ	XRAY	Tue, May 24, 1994	6.33	6.42	6.29	6.42
776	NASDAQ	XRAY	Mon, May 23, 1994	6.08	6.08	5.96	6.08
775	NASDAQ	XRAY	Fri, May 20, 1994	5.92	6.08	5.88	6.08
774	NASDAQ	XRAY	Thu, May 19, 1994	5.79	5.92	5.79	5.92
773	NASDAQ	XRAY	Wed, May 18, 1994	5.83	5.88	5.75	5.83
772	NASDAQ	XRAY	Tue, May 17, 1994	5.79	5.88	5.75	5.79
771	NASDAQ	XRAY	Mon, May 16, 1994	5.88	5.96	5.79	5.83
770	NASDAQ	XRAY	Fri, May 13, 1994	5.96	5.96	5.88	5.90
769	NASDAQ	XRAY	Thu, May 12, 1994	5.88	5.96	5.88	5.90
768	NASDAQ	XRAY	Wed, May 11, 1994	5.92	6.00	5.83	5.92
767	NASDAQ	XRAY	Tue, May 10, 1994	6.13	6.21	5.92	6.00
766	NASDAQ	XRAY	Mon, May 9, 1994	6.13	6.21	6.13	6.15
765	NASDAQ	XRAY	Fri, May 6, 1994	6.21	6.25	6.17	6.17
764	NASDAQ	XRAY	Thu, May 5, 1994	6.27	6.29	6.21	6.21
763	NASDAQ	XRAY	Wed, May 4, 1994	6.21	6.29	6.13	6.23
762	NASDAQ	XRAY	Tue, May 3, 1994	6.13	6.21	6.13	6.13
761	NASDAQ	XRAY	Mon, May 2, 1994	6.21	6.25	6.13	6.19
760	NASDAQ	XRAY	Fri, Apr 29, 1994	6.21	6.21	6.13	6.19
759	NASDAQ	XRAY	Thu, Apr 28, 1994	6.58	6.58	6.21	6.21
758	NASDAQ	XRAY	Tue, Apr 26, 1994	6.29	6.58	6.21	6.50
757	NASDAQ	XRAY	Mon, Apr 25, 1994	6.08	6.29	6.00	6.25
756	NASDAQ	XRAY	Fri, Apr 22, 1994	6.13	6.13	5.92	6.13
755	NASDAQ	XRAY	Thu, Apr 21, 1994	6.00	6.17	5.92	6.08
754	NASDAQ	XRAY	Wed, Apr 20, 1994	5.96	6.08	5.92	5.92
753	NASDAQ	XRAY	Tue, Apr 19, 1994	5.92	5.96	5.83	5.92
752	NASDAQ	XRAY	Mon, Apr 18, 1994	6.17	6.17	5.88	5.88
751	NASDAQ	XRAY	Fri, Apr 15, 1994	6.21	6.29	6.13	6.17
750	NASDAQ	XRAY	Thu, Apr 14, 1994	6.29	6.33	6.21	6.25
749	NASDAQ	XRAY	Wed, Apr 13, 1994	6.42	6.42	6.29	6.29
748	NASDAQ	XRAY	Tue, Apr 12, 1994	6.46	6.46	6.33	6.42
747	NASDAQ	XRAY	Mon, Apr 11, 1994	6.29	6.46	6.21	6.46
746	NASDAQ	XRAY	Fri, Apr 8, 1994	6.04	6.29	5.92	6.29
745	NASDAQ	XRAY	Thu, Apr 7, 1994	6.04	6.04	5.92	6.00
744	NASDAQ	XRAY	Wed, Apr 6, 1994	6.00	6.04	5.90	6.00
743	NASDAQ	XRAY	Tue, Apr 5, 1994	5.83	6.00	5.75	6.00
742	NASDAQ	XRAY	Mon, Apr 4, 1994	5.83	5.92	5.67	5.67
741	NASDAQ	XRAY	Thu, Mar 31, 1994	6.21	6.29	6.00	6.00
740	NASDAQ	XRAY	Wed, Mar 30, 1994	6.38	6.38	6.21	6.29
739	NASDAQ	XRAY	Tue, Mar 29, 1994	6.83	6.83	6.29	6.38
738	NASDAQ	XRAY	Mon, Mar 28, 1994	7.00	7.00	6.75	6.75
737	NASDAQ	XRAY	Fri, Mar 25, 1994	7.08	7.17	7.00	7.00
736	NASDAQ	XRAY	Thu, Mar 24, 1994	7.21	7.29	7.08	7.08
735	NASDAQ	XRAY	Wed, Mar 23, 1994	7.21	7.29	7.21	7.29
734	NASDAQ	XRAY	Tue, Mar 22, 1994	7.21	7.29	7.21	7.23
733	NASDAQ	XRAY	Mon, Mar 21, 1994	7.21	7.29	7.21	7.21
732	NASDAQ	XRAY	Fri, Mar 18, 1994	7.29	7.38	7.21	7.21
731	NASDAQ	XRAY	Thu, Mar 17, 1994	7.29	7.38	7.29	7.29
730	NASDAQ	XRAY	Wed, Mar 16, 1994	7.38	7.38	7.29	7.31
729	NASDAQ	XRAY	Tue, Mar 15, 1994	7.29	7.38	7.29	7.29
728	NASDAQ	XRAY	Mon, Mar 14, 1994	7.29	7.38	7.29	7.38
727	NASDAQ	XRAY	Fri, Mar 11, 1994	7.25	7.38	7.25	7.33
726	NASDAQ	XRAY	Thu, Mar 10, 1994	7.33	7.33	7.25	7.25
725	NASDAQ	XRAY	Wed, Mar 9, 1994	7.38	7.38	7.25	7.29
724	NASDAQ	XRAY	Tue, Mar 8, 1994	7.38	7.38	7.29	7.29
723	NASDAQ	XRAY	Mon, Mar 7, 1994	7.42	7.42	7.29	7.33
722	NASDAQ	XRAY	Fri, Mar 4, 1994	7.33	7.42	7.33	7.33
721	NASDAQ	XRAY	Thu, Mar 3, 1994	7.25	7.42	7.25	7.42
720	NASDAQ	XRAY	Wed, Mar 2, 1994	7.13	7.33	7.04	7.31
719	NASDAQ	XRAY	Tue, Mar 1, 1994	7.08	7.21	7.00	7.08
718	NASDAQ	XRAY	Mon, Feb 28, 1994	6.92	7.04	6.88	6.98
717	NASDAQ	XRAY	Fri, Feb 25, 1994	7.00	7.04	6.88	6.94
716	NASDAQ	XRAY	Thu, Feb 24, 1994	7.00	7.08	7.00	7.00
715	NASDAQ	XRAY	Wed, Feb 23, 1994	7.04	7.13	7.00	7.08
714	NASDAQ	XRAY	Tue, Feb 22, 1994	7.04	7.13	7.00	7.08
713	NASDAQ	XRAY	Fri, Feb 18, 1994	7.04	7.13	7.04	7.04
712	NASDAQ	XRAY	Thu, Feb 17, 1994	7.25	7.33	7.04	7.10
711	NASDAQ	XRAY	Wed, Feb 16, 1994	7.17	7.29	7.17	7.29
710	NASDAQ	XRAY	Tue, Feb 15, 1994	7.38	7.42	7.17	7.29
709	NASDAQ	XRAY	Mon, Feb 14, 1994	7.46	7.46	7.38	7.38
708	NASDAQ	XRAY	Fri, Feb 11, 1994	7.44	7.50	7.42	7.42
707	NASDAQ	XRAY	Thu, Feb 10, 1994	7.58	7.58	7.46	7.54
706	NASDAQ	XRAY	Wed, Feb 9, 1994	7.71	7.71	7.50	7.54
705	NASDAQ	XRAY	Tue, Feb 8, 1994	7.38	7.71	7.38	7.67
704	NASDAQ	XRAY	Mon, Feb 7, 1994	7.33	7.46	7.29	7.46
703	NASDAQ	XRAY	Fri, Feb 4, 1994	7.38	7.50	7.38	7.38
702	NASDAQ	XRAY	Thu, Feb 3, 1994	7.29	7.50	7.25	7.46
701	NASDAQ	XRAY	Wed, Feb 2, 1994	7.17	7.38	7.17	7.38
700	NASDAQ	XRAY	Tue, Feb 1, 1994	7.29	7.29	7.17	7.17
699	NASDAQ	XRAY	Mon, Jan 31, 1994	7.17	7.29	7.17	7.17
698	NASDAQ	XRAY	Fri, Jan 28, 1994	7.17	7.29	7.17	7.21
697	NASDAQ	XRAY	Thu, Jan 27, 1994	7.38	7.38	7.21	7.21
696	NASDAQ	XRAY	Wed, Jan 26, 1994	7.25	7.46	7.25	7.29
695	NASDAQ	XRAY	Tue, Jan 25, 1994	7.33	7.54	7.25	7.25
694	NASDAQ	XRAY	Mon, Jan 24, 1994	7.54	7.58	7.33	7.40
693	NASDAQ	XRAY	Fri, Jan 21, 1994	7.58	7.67	7.46	7.54
692	NASDAQ	XRAY	Thu, Jan 20, 1994	7.58	7.67	7.58	7.58
691	NASDAQ	XRAY	Wed, Jan 19, 1994	7.58	7.67	7.54	7.58
690	NASDAQ	XRAY	Tue, Jan 18, 1994	7.75	7.83	7.54	7.67
689	NASDAQ	XRAY	Mon, Jan 17, 1994	7.46	7.79	7.42	7.75
688	NASDAQ	XRAY	Fri, Jan 14, 1994	7.33	7.46	7.33	7.46
687	NASDAQ	XRAY	Thu, Jan 13, 1994	7.42	7.42	7.33	7.42
686	NASDAQ	XRAY	Wed, Jan 12, 1994	7.42	7.42	7.33	7.42
685	NASDAQ	XRAY	Tue, Jan 11, 1994	7.33	7.42	7.33	7.35
684	NASDAQ	XRAY	Mon, Jan 10, 1994	7.33	7.42	7.29	7.33
683	NASDAQ	XRAY	Fri, Jan 7, 1994	7.33	7.38	7.25	7.29
682	NASDAQ	XRAY	Thu, Jan 6, 1994	7.25	7.33	7.25	7.33
681	NASDAQ	XRAY	Wed, Jan 5, 1994	7.21	7.29	7.21	7.29
680	NASDAQ	XRAY	Tue, Jan 4, 1994	7.21	7.29	7.21	7.21
679	NASDAQ	XRAY	Mon, Jan 3, 1994	7.29	7.33	7.21	7.29
678	NASDAQ	XRAY	Fri, Dec 31, 1993	7.46	7.46	7.29	7.33
677	NASDAQ	XRAY	Thu, Dec 30, 1993	7.50	7.50	7.38	7.42
676	NASDAQ	XRAY	Wed, Dec 29, 1993	7.33	7.54	7.25	7.48
675	NASDAQ	XRAY	Tue, Dec 28, 1993	7.21	7.33	7.21	7.33
674	NASDAQ	XRAY	Mon, Dec 27, 1993	6.96	7.29	6.96	7.27
673	NASDAQ	XRAY	Thu, Dec 23, 1993	6.83	7.00	6.79	7.00
672	NASDAQ	XRAY	Wed, Dec 22, 1993	6.63	6.79	6.58	6.79
671	NASDAQ	XRAY	Tue, Dec 21, 1993	6.54	6.63	6.54	6.63
670	NASDAQ	XRAY	Mon, Dec 20, 1993	6.63	6.63	6.54	6.63
669	NASDAQ	XRAY	Fri, Dec 17, 1993	6.58	6.63	6.54	6.58
668	NASDAQ	XRAY	Thu, Dec 16, 1993	6.54	6.58	6.54	6.58
667	NASDAQ	XRAY	Wed, Dec 15, 1993	6.58	6.63	6.54	6.54
666	NASDAQ	XRAY	Tue, Dec 14, 1993	6.54	6.67	6.54	6.54
665	NASDAQ	XRAY	Mon, Dec 13, 1993	6.50	6.67	6.50	6.54
664	NASDAQ	XRAY	Fri, Dec 10, 1993	6.67	6.67	6.54	6.67
663	NASDAQ	XRAY	Thu, Dec 9, 1993	6.63	6.71	6.54	6.63
662	NASDAQ	XRAY	Wed, Dec 8, 1993	6.54	6.71	6.50	6.63
661	NASDAQ	XRAY	Tue, Dec 7, 1993	6.50	6.63	6.50	6.63
660	NASDAQ	XRAY	Mon, Dec 6, 1993	6.50	6.63	6.50	6.54
659	NASDAQ	XRAY	Fri, Dec 3, 1993	6.88	6.88	6.50	6.50
658	NASDAQ	XRAY	Thu, Dec 2, 1993	6.92	6.92	6.75	6.79
657	NASDAQ	XRAY	Wed, Dec 1, 1993	6.75	6.96	6.75	6.79
656	NASDAQ	XRAY	Tue, Nov 30, 1993	6.63	6.79	6.63	6.75
655	NASDAQ	XRAY	Mon, Nov 29, 1993	6.58	6.71	6.50	6.67
654	NASDAQ	XRAY	Fri, Nov 26, 1993	6.54	6.58	6.50	6.58
653	NASDAQ	XRAY	Wed, Nov 24, 1993	6.42	6.58	6.33	6.54
652	NASDAQ	XRAY	Tue, Nov 23, 1993	6.29	6.46	6.29	6.46
651	NASDAQ	XRAY	Mon, Nov 22, 1993	6.33	6.33	6.25	6.25
650	NASDAQ	XRAY	Fri, Nov 19, 1993	6.25	6.38	6.25	6.33
649	NASDAQ	XRAY	Thu, Nov 18, 1993	6.42	6.42	6.29	6.29
648	NASDAQ	XRAY	Wed, Nov 17, 1993	6.33	6.42	6.33	6.42
647	NASDAQ	XRAY	Tue, Nov 16, 1993	6.46	6.54	6.33	6.33
646	NASDAQ	XRAY	Mon, Nov 15, 1993	6.46	6.54	6.46	6.54
645	NASDAQ	XRAY	Fri, Nov 12, 1993	6.54	6.54	6.46	6.46
644	NASDAQ	XRAY	Thu, Nov 11, 1993	6.46	6.54	6.46	6.54
643	NASDAQ	XRAY	Wed, Nov 10, 1993	6.46	6.54	6.46	6.54
642	NASDAQ	XRAY	Tue, Nov 9, 1993	6.46	6.54	6.46	6.46
641	NASDAQ	XRAY	Mon, Nov 8, 1993	6.54	6.54	6.46	6.50
640	NASDAQ	XRAY	Fri, Nov 5, 1993	6.48	6.54	6.46	6.54
639	NASDAQ	XRAY	Thu, Nov 4, 1993	6.54	6.58	6.46	6.50
638	NASDAQ	XRAY	Wed, Nov 3, 1993	6.54	6.63	6.50	6.50
637	NASDAQ	XRAY	Tue, Nov 2, 1993	6.54	6.63	6.54	6.63
636	NASDAQ	XRAY	Mon, Nov 1, 1993	6.38	6.63	6.33	6.63
635	NASDAQ	XRAY	Fri, Oct 29, 1993	6.25	6.38	6.25	6.33
634	NASDAQ	XRAY	Thu, Oct 28, 1993	6.29	6.33	6.25	6.27
633	NASDAQ	XRAY	Wed, Oct 27, 1993	6.08	6.33	6.08	6.25
632	NASDAQ	XRAY	Tue, Oct 26, 1993	6.42	6.42	6.00	6.21
631	NASDAQ	XRAY	Mon, Oct 25, 1993	6.33	6.46	6.33	6.35
630	NASDAQ	XRAY	Fri, Oct 22, 1993	6.38	6.46	6.33	6.42
629	NASDAQ	XRAY	Thu, Oct 21, 1993	6.38	6.38	6.33	6.38
628	NASDAQ	XRAY	Wed, Oct 20, 1993	6.50	6.50	6.33	6.38
627	NASDAQ	XRAY	Tue, Oct 19, 1993	6.54	6.63	6.50	6.50
626	NASDAQ	XRAY	Mon, Oct 18, 1993	6.54	6.63	6.54	6.54
625	NASDAQ	XRAY	Fri, Oct 15, 1993	6.54	6.63	6.54	6.58
624	NASDAQ	XRAY	Thu, Oct 14, 1993	6.54	6.63	6.54	6.54
623	NASDAQ	XRAY	Wed, Oct 13, 1993	6.54	6.63	6.50	6.56
622	NASDAQ	XRAY	Tue, Oct 12, 1993	6.52	6.63	6.46	6.54
621	NASDAQ	XRAY	Mon, Oct 11, 1993	6.63	6.63	6.46	6.63
620	NASDAQ	XRAY	Fri, Oct 8, 1993	6.50	6.63	6.50	6.63
619	NASDAQ	XRAY	Thu, Oct 7, 1993	6.42	6.58	6.33	6.58
618	NASDAQ	XRAY	Wed, Oct 6, 1993	6.50	6.63	6.38	6.46
617	NASDAQ	XRAY	Tue, Oct 5, 1993	6.33	6.42	6.25	6.42
616	NASDAQ	XRAY	Mon, Oct 4, 1993	6.13	6.38	6.13	6.33
615	NASDAQ	XRAY	Fri, Oct 1, 1993	6.08	6.21	6.00	6.17
614	NASDAQ	XRAY	Thu, Sep 30, 1993	5.88	6.08	5.88	6.08
613	NASDAQ	XRAY	Wed, Sep 29, 1993	5.88	5.96	5.79	5.88
612	NASDAQ	XRAY	Tue, Sep 28, 1993	5.88	5.88	5.75	5.75
611	NASDAQ	XRAY	Mon, Sep 27, 1993	6.00	6.00	5.75	5.88
610	NASDAQ	XRAY	Fri, Sep 24, 1993	5.92	6.00	5.92	5.96
609	NASDAQ	XRAY	Thu, Sep 23, 1993	6.00	6.08	5.88	5.92
608	NASDAQ	XRAY	Wed, Sep 22, 1993	6.04	6.17	6.00	6.17
607	NASDAQ	XRAY	Tue, Sep 21, 1993	6.17	6.21	6.04	6.08
606	NASDAQ	XRAY	Mon, Sep 20, 1993	6.17	6.25	6.17	6.25
605	NASDAQ	XRAY	Fri, Sep 17, 1993	6.17	6.25	6.17	6.17
604	NASDAQ	XRAY	Thu, Sep 16, 1993	6.13	6.33	6.06	6.29
603	NASDAQ	XRAY	Wed, Sep 15, 1993	6.17	6.17	6.04	6.13
602	NASDAQ	XRAY	Tue, Sep 14, 1993	6.08	6.17	6.08	6.13
601	NASDAQ	XRAY	Mon, Sep 13, 1993	6.08	6.17	6.08	6.13
600	NASDAQ	XRAY	Fri, Sep 10, 1993	5.96	6.17	5.96	6.17
599	NASDAQ	XRAY	Thu, Sep 9, 1993	5.96	6.08	5.96	5.96
598	NASDAQ	XRAY	Wed, Sep 8, 1993	6.17	6.21	5.96	5.96
597	NASDAQ	XRAY	Tue, Sep 7, 1993	6.33	6.33	6.17	6.17
596	NASDAQ	XRAY	Fri, Sep 3, 1993	6.33	6.33	6.21	6.21
595	NASDAQ	XRAY	Thu, Sep 2, 1993	6.00	6.33	6.00	6.27
594	NASDAQ	XRAY	Wed, Sep 1, 1993	6.13	6.13	6.00	6.13
593	NASDAQ	XRAY	Tue, Aug 31, 1993	5.71	6.08	5.71	6.00
592	NASDAQ	XRAY	Mon, Aug 30, 1993	5.85	5.88	5.71	5.75
591	NASDAQ	XRAY	Fri, Aug 27, 1993	5.96	6.04	5.75	5.88
590	NASDAQ	XRAY	Thu, Aug 26, 1993	6.17	6.17	5.96	5.96
589	NASDAQ	XRAY	Wed, Aug 25, 1993	6.21	6.21	5.96	6.17
588	NASDAQ	XRAY	Tue, Aug 24, 1993	6.13	6.25	6.13	6.13
587	NASDAQ	XRAY	Mon, Aug 23, 1993	6.33	6.50	6.13	6.13
586	NASDAQ	XRAY	Fri, Aug 20, 1993	6.54	6.54	6.33	6.44
585	NASDAQ	XRAY	Thu, Aug 19, 1993	6.63	6.63	6.46	6.58
584	NASDAQ	XRAY	Wed, Aug 18, 1993	6.67	6.67	6.50	6.50
583	NASDAQ	XRAY	Tue, Aug 17, 1993	6.67	6.71	6.50	6.63
582	NASDAQ	XRAY	Mon, Aug 16, 1993	6.67	6.75	6.67	6.67
581	NASDAQ	XRAY	Fri, Aug 13, 1993	6.71	6.88	6.67	6.75
580	NASDAQ	XRAY	Thu, Aug 12, 1993	6.75	6.96	6.75	6.92
579	NASDAQ	XRAY	Wed, Aug 11, 1993	6.96	6.96	6.75	6.83
578	NASDAQ	XRAY	Tue, Aug 10, 1993	6.96	7.00	6.79	6.88
577	NASDAQ	XRAY	Mon, Aug 9, 1993	6.58	6.96	6.50	6.79
576	NASDAQ	XRAY	Fri, Aug 6, 1993	6.50	6.58	6.50	6.58
575	NASDAQ	XRAY	Thu, Aug 5, 1993	6.50	6.58	6.50	6.58
574	NASDAQ	XRAY	Wed, Aug 4, 1993	6.54	6.63	6.50	6.54
573	NASDAQ	XRAY	Tue, Aug 3, 1993	6.58	6.71	6.54	6.67
572	NASDAQ	XRAY	Mon, Aug 2, 1993	6.71	6.71	6.50	6.63
571	NASDAQ	XRAY	Fri, Jul 30, 1993	6.46	6.75	6.33	6.63
570	NASDAQ	XRAY	Thu, Jul 29, 1993	6.08	6.50	6.00	6.40
569	NASDAQ	XRAY	Wed, Jul 28, 1993	5.94	6.08	5.88	6.08
568	NASDAQ	XRAY	Tue, Jul 27, 1993	5.83	5.96	5.83	5.96
567	NASDAQ	XRAY	Mon, Jul 26, 1993	5.83	5.96	5.83	5.85
566	NASDAQ	XRAY	Fri, Jul 23, 1993	5.88	5.96	5.88	5.96
565	NASDAQ	XRAY	Thu, Jul 22, 1993	5.88	5.96	5.88	5.88
564	NASDAQ	XRAY	Wed, Jul 21, 1993	5.96	5.96	5.88	5.92
563	NASDAQ	XRAY	Tue, Jul 20, 1993	5.96	5.96	5.88	5.92
562	NASDAQ	XRAY	Mon, Jul 19, 1993	5.96	6.04	5.88	5.96
561	NASDAQ	XRAY	Fri, Jul 16, 1993	5.96	5.98	5.83	5.88
560	NASDAQ	XRAY	Thu, Jul 15, 1993	5.88	5.96	5.79	5.96
559	NASDAQ	XRAY	Wed, Jul 14, 1993	5.71	5.96	5.63	5.83
558	NASDAQ	XRAY	Tue, Jul 13, 1993	5.63	5.71	5.63	5.71
557	NASDAQ	XRAY	Mon, Jul 12, 1993	5.79	5.79	5.63	5.67
556	NASDAQ	XRAY	Fri, Jul 9, 1993	5.63	5.79	5.54	5.63
555	NASDAQ	XRAY	Thu, Jul 8, 1993	5.50	5.63	5.50	5.56
554	NASDAQ	XRAY	Wed, Jul 7, 1993	5.50	5.58	5.50	5.52
553	NASDAQ	XRAY	Tue, Jul 6, 1993	5.50	5.58	5.50	5.58
552	NASDAQ	XRAY	Fri, Jul 2, 1993	5.46	5.58	5.46	5.52
551	NASDAQ	XRAY	Thu, Jul 1, 1993	5.54	5.54	5.46	5.46
550	NASDAQ	XRAY	Wed, Jun 30, 1993	5.42	5.54	5.42	5.50
549	NASDAQ	XRAY	Tue, Jun 29, 1993	5.42	5.58	5.42	5.54
548	NASDAQ	XRAY	Mon, Jun 28, 1993	5.58	5.58	5.38	5.56
547	NASDAQ	XRAY	Fri, Jun 25, 1993	5.50	5.50	5.29	5.38
546	NASDAQ	XRAY	Thu, Jun 24, 1993	5.25	5.46	5.25	5.38
545	NASDAQ	XRAY	Wed, Jun 23, 1993	5.25	5.50	5.25	5.25
544	NASDAQ	XRAY	Tue, Jun 22, 1993	5.67	5.75	5.25	5.42
543	NASDAQ	XRAY	Mon, Jun 21, 1993	5.96	5.96	5.79	5.79
542	NASDAQ	XRAY	Fri, Jun 18, 1993	5.67	5.88	5.67	5.88
541	NASDAQ	XRAY	Thu, Jun 17, 1993	5.75	5.83	5.63	5.79
540	NASDAQ	XRAY	Wed, Jun 16, 1993	5.83	5.96	5.54	5.79
539	NASDAQ	XRAY	Tue, Jun 15, 1993	6.08	6.29	5.83	5.96
538	NASDAQ	XRAY	Mon, Jun 14, 1993	6.29	6.29	6.08	6.08
537	NASDAQ	XRAY	Fri, Jun 11, 1993	6.25	6.29	6.13	6.29
536	NASDAQ	XRAY	Thu, Jun 10, 1993	6.29	6.46	6.04	6.21
535	NASDAQ	XRAY	Wed, Jun 9, 1993	6.21	6.29	6.21	6.29
534	NASDAQ	XRAY	Tue, Jun 8, 1993	6.17	6.29	6.17	6.21
533	NASDAQ	XRAY	Mon, Jun 7, 1993	6.17	6.29	6.17	6.21
532	NASDAQ	XRAY	Fri, Jun 4, 1993	6.38	6.46	6.17	6.29
531	NASDAQ	XRAY	Thu, Jun 3, 1993	6.38	6.50	6.38	6.38
530	NASDAQ	XRAY	Wed, Jun 2, 1993	6.42	6.50	6.38	6.50
529	NASDAQ	XRAY	Tue, Jun 1, 1993	6.38	6.54	6.38	6.46
528	NASDAQ	XRAY	Fri, May 28, 1993	6.63	6.63	6.38	6.48
527	NASDAQ	XRAY	Thu, May 27, 1993	6.50	6.67	6.50	6.58
526	NASDAQ	XRAY	Wed, May 26, 1993	6.54	6.75	6.50	6.63
525	NASDAQ	XRAY	Tue, May 25, 1993	6.88	7.04	6.54	6.63
524	NASDAQ	XRAY	Mon, May 24, 1993	6.92	7.04	6.88	6.90
523	NASDAQ	XRAY	Fri, May 21, 1993	7.04	7.04	6.92	7.04
522	NASDAQ	XRAY	Thu, May 20, 1993	7.00	7.08	6.88	6.92
521	NASDAQ	XRAY	Wed, May 19, 1993	7.13	7.13	6.88	6.88
520	NASDAQ	XRAY	Tue, May 18, 1993	6.92	7.33	6.71	7.00
519	NASDAQ	XRAY	Mon, May 17, 1993	6.33	6.71	6.25	6.67
518	NASDAQ	XRAY	Fri, May 14, 1993	6.25	6.38	6.21	6.35
517	NASDAQ	XRAY	Thu, May 13, 1993	6.33	6.38	6.21	6.25
516	NASDAQ	XRAY	Wed, May 12, 1993	6.38	6.38	6.29	6.38
515	NASDAQ	XRAY	Tue, May 11, 1993	6.17	6.38	6.17	6.29
514	NASDAQ	XRAY	Mon, May 10, 1993	6.38	6.40	6.17	6.33
513	NASDAQ	XRAY	Fri, May 7, 1993	6.21	6.38	6.17	6.17
512	NASDAQ	XRAY	Thu, May 6, 1993	6.21	6.38	6.21	6.38
511	NASDAQ	XRAY	Wed, May 5, 1993	6.33	6.33	6.08	6.29
510	NASDAQ	XRAY	Tue, May 4, 1993	6.08	6.38	6.04	6.21
509	NASDAQ	XRAY	Mon, May 3, 1993	5.96	6.25	5.96	6.04
508	NASDAQ	XRAY	Fri, Apr 30, 1993	6.13	6.13	5.96	6.04
507	NASDAQ	XRAY	Thu, Apr 29, 1993	6.13	6.13	5.96	5.96
506	NASDAQ	XRAY	Wed, Apr 28, 1993	6.13	6.17	5.92	6.13
505	NASDAQ	XRAY	Tue, Apr 27, 1993	6.33	6.33	5.83	6.04
504	NASDAQ	XRAY	Mon, Apr 26, 1993	6.33	6.50	6.25	6.29
503	NASDAQ	XRAY	Fri, Apr 23, 1993	6.33	6.50	6.33	6.50
502	NASDAQ	XRAY	Thu, Apr 22, 1993	6.25	6.50	6.04	6.50
501	NASDAQ	XRAY	Wed, Apr 21, 1993	6.00	6.25	5.88	6.19
500	NASDAQ	XRAY	Tue, Apr 20, 1993	5.88	6.04	5.88	5.96
499	NASDAQ	XRAY	Mon, Apr 19, 1993	6.00	6.08	5.96	5.96
498	NASDAQ	XRAY	Fri, Apr 16, 1993	6.17	6.29	6.00	6.00
497	NASDAQ	XRAY	Thu, Apr 15, 1993	5.92	6.17	5.92	6.08
496	NASDAQ	XRAY	Wed, Apr 14, 1993	5.79	6.04	5.79	5.96
495	NASDAQ	XRAY	Tue, Apr 13, 1993	6.21	6.29	5.79	5.92
494	NASDAQ	XRAY	Mon, Apr 12, 1993	6.42	6.58	6.21	6.33
493	NASDAQ	XRAY	Thu, Apr 8, 1993	6.58	6.75	6.42	6.63
492	NASDAQ	XRAY	Wed, Apr 7, 1993	6.83	6.92	6.71	6.71
491	NASDAQ	XRAY	Tue, Apr 6, 1993	7.21	7.21	6.83	6.83
490	NASDAQ	XRAY	Mon, Apr 5, 1993	7.21	7.21	7.00	7.08
489	NASDAQ	XRAY	Fri, Apr 2, 1993	7.04	7.21	7.04	7.21
488	NASDAQ	XRAY	Thu, Apr 1, 1993	7.42	7.42	7.13	7.17
487	NASDAQ	XRAY	Wed, Mar 31, 1993	7.50	7.58	7.25	7.42
486	NASDAQ	XRAY	Tue, Mar 30, 1993	7.42	7.67	7.25	7.46
485	NASDAQ	XRAY	Mon, Mar 29, 1993	7.13	7.33	6.88	7.33
484	NASDAQ	XRAY	Fri, Mar 26, 1993	6.88	7.04	6.88	7.04
483	NASDAQ	XRAY	Thu, Mar 25, 1993	7.00	7.04	6.88	6.96
482	NASDAQ	XRAY	Wed, Mar 24, 1993	7.00	7.00	6.88	6.88
481	NASDAQ	XRAY	Tue, Mar 23, 1993	6.92	7.00	6.75	6.98
480	NASDAQ	XRAY	Mon, Mar 22, 1993	6.83	6.88	6.63	6.79
479	NASDAQ	XRAY	Fri, Mar 19, 1993	7.46	7.46	6.71	6.88
478	NASDAQ	XRAY	Thu, Mar 18, 1993	7.67	7.92	7.29	7.29
477	NASDAQ	XRAY	Wed, Mar 17, 1993	8.00	8.04	7.71	7.71
476	NASDAQ	XRAY	Tue, Mar 16, 1993	7.96	8.17	7.79	7.96
475	NASDAQ	XRAY	Mon, Mar 15, 1993	7.46	7.88	7.46	7.88
474	NASDAQ	XRAY	Fri, Mar 12, 1993	7.29	7.67	7.25	7.54
473	NASDAQ	XRAY	Thu, Mar 11, 1993	7.67	7.67	7.42	7.50
472	NASDAQ	XRAY	Wed, Mar 10, 1993	7.25	7.71	7.25	7.50
471	NASDAQ	XRAY	Tue, Mar 9, 1993	7.04	7.38	7.04	7.21
470	NASDAQ	XRAY	Mon, Mar 8, 1993	7.17	7.17	7.00	7.17
469	NASDAQ	XRAY	Fri, Mar 5, 1993	6.63	7.04	6.46	7.00
468	NASDAQ	XRAY	Thu, Mar 4, 1993	6.29	6.42	6.29	6.29
467	NASDAQ	XRAY	Wed, Mar 3, 1993	6.33	6.50	6.29	6.33
466	NASDAQ	XRAY	Tue, Mar 2, 1993	6.46	6.46	6.25	6.42
465	NASDAQ	XRAY	Mon, Mar 1, 1993	6.58	6.58	6.33	6.35
464	NASDAQ	XRAY	Fri, Feb 26, 1993	6.42	6.63	6.42	6.44
463	NASDAQ	XRAY	Thu, Feb 25, 1993	6.75	6.75	6.42	6.42
462	NASDAQ	XRAY	Wed, Feb 24, 1993	6.17	6.79	6.17	6.63
461	NASDAQ	XRAY	Tue, Feb 23, 1993	6.54	6.75	6.29	6.33
460	NASDAQ	XRAY	Mon, Feb 22, 1993	6.92	6.92	6.50	6.54
459	NASDAQ	XRAY	Fri, Feb 19, 1993	7.04	7.13	6.75	6.75
458	NASDAQ	XRAY	Thu, Feb 18, 1993	6.79	7.04	6.58	6.88
457	NASDAQ	XRAY	Wed, Feb 17, 1993	7.04	7.17	6.56	6.79
456	NASDAQ	XRAY	Tue, Feb 16, 1993	7.50	7.63	7.04	7.17
455	NASDAQ	XRAY	Fri, Feb 12, 1993	7.79	7.79	7.50	7.58
454	NASDAQ	XRAY	Thu, Feb 11, 1993	7.58	7.83	7.58	7.79
453	NASDAQ	XRAY	Wed, Feb 10, 1993	7.21	7.50	7.21	7.33
452	NASDAQ	XRAY	Tue, Feb 9, 1993	7.50	7.54	7.13	7.25
451	NASDAQ	XRAY	Mon, Feb 8, 1993	7.67	7.88	6.92	7.31
450	NASDAQ	XRAY	Fri, Feb 5, 1993	8.04	8.04	7.67	7.67
449	NASDAQ	XRAY	Thu, Feb 4, 1993	8.00	8.17	7.92	7.92
448	NASDAQ	XRAY	Wed, Feb 3, 1993	7.92	8.13	7.92	8.13
447	NASDAQ	XRAY	Tue, Feb 2, 1993	8.00	8.13	7.92	7.92
446	NASDAQ	XRAY	Mon, Feb 1, 1993	8.13	8.13	7.96	8.13
445	NASDAQ	XRAY	Fri, Jan 29, 1993	7.96	8.13	7.96	8.13
444	NASDAQ	XRAY	Thu, Jan 28, 1993	8.13	8.25	7.96	7.96
443	NASDAQ	XRAY	Wed, Jan 27, 1993	8.42	8.42	8.00	8.08
442	NASDAQ	XRAY	Tue, Jan 26, 1993	8.46	8.50	8.33	8.42
441	NASDAQ	XRAY	Mon, Jan 25, 1993	8.46	8.46	8.29	8.38
440	NASDAQ	XRAY	Fri, Jan 22, 1993	8.33	8.42	8.13	8.33
439	NASDAQ	XRAY	Thu, Jan 21, 1993	8.33	8.33	8.13	8.29
438	NASDAQ	XRAY	Wed, Jan 20, 1993	8.42	8.42	8.13	8.33
437	NASDAQ	XRAY	Tue, Jan 19, 1993	8.67	8.67	8.21	8.21
436	NASDAQ	XRAY	Mon, Jan 18, 1993	8.38	9.17	8.38	8.63
435	NASDAQ	XRAY	Fri, Jan 15, 1993	7.96	8.67	7.92	8.50
434	NASDAQ	XRAY	Thu, Jan 14, 1993	7.92	8.17	7.83	8.13
433	NASDAQ	XRAY	Wed, Jan 13, 1993	8.00	8.17	7.79	7.83
432	NASDAQ	XRAY	Tue, Jan 12, 1993	7.71	8.08	7.71	7.90
431	NASDAQ	XRAY	Mon, Jan 11, 1993	7.58	7.75	7.50	7.73
430	NASDAQ	XRAY	Fri, Jan 8, 1993	7.83	7.96	7.42	7.54
429	NASDAQ	XRAY	Thu, Jan 7, 1993	8.04	8.04	7.83	7.83
428	NASDAQ	XRAY	Wed, Jan 6, 1993	8.08	8.17	7.92	8.00
427	NASDAQ	XRAY	Tue, Jan 5, 1993	8.25	8.25	8.08	8.15
426	NASDAQ	XRAY	Mon, Jan 4, 1993	7.96	8.25	7.96	8.25
425	NASDAQ	XRAY	Thu, Dec 31, 1992	8.08	8.17	7.92	8.13
424	NASDAQ	XRAY	Wed, Dec 30, 1992	8.17	8.17	7.92	7.96
423	NASDAQ	XRAY	Tue, Dec 29, 1992	7.90	8.17	7.83	8.17
422	NASDAQ	XRAY	Mon, Dec 28, 1992	7.83	8.00	7.83	7.96
421	NASDAQ	XRAY	Thu, Dec 24, 1992	7.83	8.00	7.83	7.85
420	NASDAQ	XRAY	Wed, Dec 23, 1992	8.08	8.08	7.79	8.00
419	NASDAQ	XRAY	Tue, Dec 22, 1992	8.04	8.17	7.79	8.00
418	NASDAQ	XRAY	Mon, Dec 21, 1992	7.71	8.00	7.63	8.00
417	NASDAQ	XRAY	Fri, Dec 18, 1992	7.50	7.83	7.50	7.71
416	NASDAQ	XRAY	Thu, Dec 17, 1992	6.63	7.17	6.63	7.13
415	NASDAQ	XRAY	Wed, Dec 16, 1992	7.13	7.13	6.58	6.67
414	NASDAQ	XRAY	Tue, Dec 15, 1992	7.29	7.29	6.96	7.00
413	NASDAQ	XRAY	Mon, Dec 14, 1992	7.25	7.38	7.08	7.29
412	NASDAQ	XRAY	Fri, Dec 11, 1992	7.33	7.33	7.13	7.25
411	NASDAQ	XRAY	Thu, Dec 10, 1992	7.33	7.33	7.17	7.33
410	NASDAQ	XRAY	Wed, Dec 9, 1992	7.33	7.33	7.17	7.33
409	NASDAQ	XRAY	Tue, Dec 8, 1992	7.38	7.38	7.17	7.29
408	NASDAQ	XRAY	Mon, Dec 7, 1992	7.38	7.38	7.17	7.38
407	NASDAQ	XRAY	Fri, Dec 4, 1992	7.29	7.46	7.08	7.17
406	NASDAQ	XRAY	Thu, Dec 3, 1992	7.46	7.67	7.33	7.46
405	NASDAQ	XRAY	Wed, Dec 2, 1992	7.67	7.67	7.46	7.46
404	NASDAQ	XRAY	Tue, Dec 1, 1992	7.75	7.75	7.50	7.67
403	NASDAQ	XRAY	Mon, Nov 30, 1992	7.75	7.79	7.63	7.71
402	NASDAQ	XRAY	Fri, Nov 27, 1992	7.67	7.75	7.50	7.67
401	NASDAQ	XRAY	Wed, Nov 25, 1992	7.42	7.75	7.33	7.67
400	NASDAQ	XRAY	Tue, Nov 24, 1992	7.25	7.50	7.13	7.33
399	NASDAQ	XRAY	Mon, Nov 23, 1992	7.21	7.25	7.04	7.25
398	NASDAQ	XRAY	Fri, Nov 20, 1992	6.92	7.25	6.75	7.15
397	NASDAQ	XRAY	Thu, Nov 19, 1992	6.58	6.83	6.42	6.83
396	NASDAQ	XRAY	Wed, Nov 18, 1992	6.54	6.58	6.42	6.50
395	NASDAQ	XRAY	Tue, Nov 17, 1992	6.88	6.88	6.46	6.46
394	NASDAQ	XRAY	Mon, Nov 16, 1992	6.88	6.92	6.75	6.88
393	NASDAQ	XRAY	Fri, Nov 13, 1992	7.00	7.00	6.79	6.85
392	NASDAQ	XRAY	Thu, Nov 12, 1992	7.06	7.08	6.83	6.88
391	NASDAQ	XRAY	Wed, Nov 11, 1992	6.92	7.08	6.83	7.08
390	NASDAQ	XRAY	Tue, Nov 10, 1992	6.83	6.92	6.79	6.92
389	NASDAQ	XRAY	Mon, Nov 9, 1992	7.00	7.00	6.58	6.79
388	NASDAQ	XRAY	Fri, Nov 6, 1992	6.75	7.00	6.63	7.00
387	NASDAQ	XRAY	Thu, Nov 5, 1992	6.17	6.71	6.17	6.65
386	NASDAQ	XRAY	Wed, Nov 4, 1992	6.33	6.33	6.17	6.29
385	NASDAQ	XRAY	Tue, Nov 3, 1992	6.25	6.38	6.04	6.33
384	NASDAQ	XRAY	Mon, Nov 2, 1992	6.04	6.17	5.88	6.13
383	NASDAQ	XRAY	Fri, Oct 30, 1992	5.83	6.04	5.83	5.96
382	NASDAQ	XRAY	Thu, Oct 29, 1992	6.04	6.04	5.83	6.00
381	NASDAQ	XRAY	Wed, Oct 28, 1992	5.96	6.04	5.83	5.83
380	NASDAQ	XRAY	Tue, Oct 27, 1992	6.13	6.13	5.71	5.83
379	NASDAQ	XRAY	Mon, Oct 26, 1992	6.04	6.13	5.96	6.02
378	NASDAQ	XRAY	Fri, Oct 23, 1992	5.96	6.04	5.88	6.00
377	NASDAQ	XRAY	Thu, Oct 22, 1992	5.96	5.96	5.88	5.96
376	NASDAQ	XRAY	Wed, Oct 21, 1992	5.92	6.13	5.88	5.96
375	NASDAQ	XRAY	Tue, Oct 20, 1992	6.13	6.21	5.96	5.96
374	NASDAQ	XRAY	Mon, Oct 19, 1992	5.29	6.00	5.29	6.00
373	NASDAQ	XRAY	Fri, Oct 16, 1992	5.29	5.42	5.29	5.40
372	NASDAQ	XRAY	Thu, Oct 15, 1992	5.25	5.42	5.25	5.42
371	NASDAQ	XRAY	Wed, Oct 14, 1992	5.46	5.46	5.33	5.33
370	NASDAQ	XRAY	Tue, Oct 13, 1992	5.42	5.42	5.33	5.42
369	NASDAQ	XRAY	Mon, Oct 12, 1992	5.42	5.42	5.29	5.42
368	NASDAQ	XRAY	Fri, Oct 9, 1992	5.38	5.42	5.25	5.29
367	NASDAQ	XRAY	Thu, Oct 8, 1992	5.42	5.42	5.33	5.40
366	NASDAQ	XRAY	Wed, Oct 7, 1992	5.46	5.46	5.33	5.40
365	NASDAQ	XRAY	Tue, Oct 6, 1992	5.42	5.50	5.33	5.44
364	NASDAQ	XRAY	Mon, Oct 5, 1992	5.67	5.71	5.00	5.42
363	NASDAQ	XRAY	Fri, Oct 2, 1992	5.83	5.83	5.63	5.75
362	NASDAQ	XRAY	Thu, Oct 1, 1992	5.73	5.83	5.67	5.83
361	NASDAQ	XRAY	Wed, Sep 30, 1992	5.88	5.88	5.75	5.88
360	NASDAQ	XRAY	Tue, Sep 29, 1992	5.88	5.88	5.75	5.75
359	NASDAQ	XRAY	Mon, Sep 28, 1992	5.75	5.88	5.75	5.88
358	NASDAQ	XRAY	Fri, Sep 25, 1992	5.83	5.88	5.75	5.75
357	NASDAQ	XRAY	Thu, Sep 24, 1992	5.75	5.81	5.58	5.81
356	NASDAQ	XRAY	Wed, Sep 23, 1992	5.63	5.79	5.58	5.63
355	NASDAQ	XRAY	Tue, Sep 22, 1992	5.83	5.83	5.54	5.65
354	NASDAQ	XRAY	Mon, Sep 21, 1992	5.88	5.88	5.63	5.83
353	NASDAQ	XRAY	Fri, Sep 18, 1992	5.88	6.04	5.67	5.88
352	NASDAQ	XRAY	Thu, Sep 17, 1992	5.92	5.92	5.75	5.92
351	NASDAQ	XRAY	Wed, Sep 16, 1992	5.75	5.83	5.58	5.83
350	NASDAQ	XRAY	Tue, Sep 15, 1992	5.96	6.08	5.88	5.88
349	NASDAQ	XRAY	Mon, Sep 14, 1992	6.21	6.21	5.92	6.00
348	NASDAQ	XRAY	Fri, Sep 11, 1992	5.54	6.00	5.54	5.96
347	NASDAQ	XRAY	Thu, Sep 10, 1992	5.29	5.67	5.17	5.67
346	NASDAQ	XRAY	Wed, Sep 9, 1992	4.88	5.21	4.79	5.21
345	NASDAQ	XRAY	Tue, Sep 8, 1992	4.63	4.92	4.50	4.88
344	NASDAQ	XRAY	Fri, Sep 4, 1992	4.54	4.63	4.42	4.58
343	NASDAQ	XRAY	Thu, Sep 3, 1992	4.50	4.58	4.42	4.52
342	NASDAQ	XRAY	Wed, Sep 2, 1992	4.21	4.42	4.21	4.33
341	NASDAQ	XRAY	Tue, Sep 1, 1992	4.33	4.33	4.15	4.31
340	NASDAQ	XRAY	Mon, Aug 31, 1992	4.38	4.38	4.21	4.27
339	NASDAQ	XRAY	Fri, Aug 28, 1992	4.33	4.38	4.21	4.38
338	NASDAQ	XRAY	Thu, Aug 27, 1992	4.33	4.33	4.21	4.21
337	NASDAQ	XRAY	Wed, Aug 26, 1992	4.33	4.50	4.21	4.33
336	NASDAQ	XRAY	Tue, Aug 25, 1992	4.38	4.50	4.17	4.25
335	NASDAQ	XRAY	Mon, Aug 24, 1992	4.29	4.63	4.13	4.58
334	NASDAQ	XRAY	Fri, Aug 21, 1992	4.27	4.33	4.17	4.21
333	NASDAQ	XRAY	Thu, Aug 20, 1992	4.19	4.19	4.10	4.18
332	NASDAQ	XRAY	Wed, Aug 19, 1992	4.06	4.21	4.06	4.13
331	NASDAQ	XRAY	Tue, Aug 18, 1992	4.06	4.06	4.02	4.06
330	NASDAQ	XRAY	Mon, Aug 17, 1992	3.96	4.06	3.88	4.06
329	NASDAQ	XRAY	Fri, Aug 14, 1992	3.88	3.96	3.88	3.88
328	NASDAQ	XRAY	Thu, Aug 13, 1992	3.88	3.96	3.79	3.92
327	NASDAQ	XRAY	Wed, Aug 12, 1992	3.79	3.88	3.79	3.88
326	NASDAQ	XRAY	Tue, Aug 11, 1992	3.81	3.88	3.75	3.79
325	NASDAQ	XRAY	Mon, Aug 10, 1992	3.75	3.81	3.75	3.81
324	NASDAQ	XRAY	Fri, Aug 7, 1992	3.81	3.81	3.80	3.81
323	NASDAQ	XRAY	Thu, Aug 6, 1992	3.81	3.81	3.75	3.79
322	NASDAQ	XRAY	Wed, Aug 5, 1992	3.81	3.82	3.75	3.81
321	NASDAQ	XRAY	Tue, Aug 4, 1992	3.81	3.81	3.75	3.81
320	NASDAQ	XRAY	Mon, Aug 3, 1992	3.77	3.81	3.74	3.75
319	NASDAQ	XRAY	Fri, Jul 31, 1992	3.73	3.77	3.71	3.77
318	NASDAQ	XRAY	Thu, Jul 30, 1992	3.69	3.79	3.69	3.73
317	NASDAQ	XRAY	Wed, Jul 29, 1992	3.85	3.85	3.77	3.83
316	NASDAQ	XRAY	Tue, Jul 28, 1992	3.77	3.85	3.73	3.83
315	NASDAQ	XRAY	Mon, Jul 27, 1992	3.81	3.81	3.65	3.77
314	NASDAQ	XRAY	Fri, Jul 24, 1992	3.81	3.81	3.77	3.79
313	NASDAQ	XRAY	Thu, Jul 23, 1992	3.92	4.02	3.81	3.83
312	NASDAQ	XRAY	Wed, Jul 22, 1992	3.98	4.02	3.92	3.92
311	NASDAQ	XRAY	Tue, Jul 21, 1992	4.02	4.02	3.88	3.94
310	NASDAQ	XRAY	Mon, Jul 20, 1992	3.79	3.89	3.71	3.85
309	NASDAQ	XRAY	Fri, Jul 17, 1992	3.69	3.77	3.63	3.77
308	NASDAQ	XRAY	Thu, Jul 16, 1992	3.63	3.69	3.56	3.69
307	NASDAQ	XRAY	Wed, Jul 15, 1992	3.48	3.63	3.40	3.54
306	NASDAQ	XRAY	Tue, Jul 14, 1992	3.48	3.48	3.40	3.40
305	NASDAQ	XRAY	Mon, Jul 13, 1992	3.50	3.50	3.40	3.40
304	NASDAQ	XRAY	Fri, Jul 10, 1992	3.40	3.50	3.40	3.49
303	NASDAQ	XRAY	Thu, Jul 9, 1992	3.40	3.50	3.38	3.50
302	NASDAQ	XRAY	Wed, Jul 8, 1992	3.27	3.39	3.27	3.31
301	NASDAQ	XRAY	Tue, Jul 7, 1992	3.31	3.42	3.31	3.31
300	NASDAQ	XRAY	Mon, Jul 6, 1992	3.31	3.40	3.31	3.31
299	NASDAQ	XRAY	Thu, Jul 2, 1992	3.27	3.42	3.25	3.42
298	NASDAQ	XRAY	Wed, Jul 1, 1992	3.17	3.27	3.17	3.27
297	NASDAQ	XRAY	Tue, Jun 30, 1992	3.06	3.21	3.05	3.17
296	NASDAQ	XRAY	Mon, Jun 29, 1992	3.08	3.08	3.02	3.08
295	NASDAQ	XRAY	Fri, Jun 26, 1992	3.06	3.06	3.02	3.02
294	NASDAQ	XRAY	Thu, Jun 25, 1992	3.06	3.06	3.02	3.03
293	NASDAQ	XRAY	Wed, Jun 24, 1992	3.06	3.08	3.00	3.03
292	NASDAQ	XRAY	Tue, Jun 23, 1992	3.00	3.06	3.00	3.00
291	NASDAQ	XRAY	Mon, Jun 22, 1992	3.10	3.10	3.00	3.06
290	NASDAQ	XRAY	Fri, Jun 19, 1992	3.04	3.10	3.04	3.10
289	NASDAQ	XRAY	Thu, Jun 18, 1992	3.13	3.17	3.04	3.06
288	NASDAQ	XRAY	Wed, Jun 17, 1992	3.21	3.25	3.19	3.23
287	NASDAQ	XRAY	Tue, Jun 16, 1992	3.19	3.29	3.19	3.25
286	NASDAQ	XRAY	Mon, Jun 15, 1992	3.27	3.29	3.19	3.27
285	NASDAQ	XRAY	Fri, Jun 12, 1992	3.19	3.29	3.19	3.19
284	NASDAQ	XRAY	Thu, Jun 11, 1992	3.27	3.27	3.17	3.17
283	NASDAQ	XRAY	Wed, Jun 10, 1992	3.31	3.40	3.29	3.29
282	NASDAQ	XRAY	Tue, Jun 9, 1992	3.48	3.48	3.29	3.29
281	NASDAQ	XRAY	Mon, Jun 8, 1992	3.42	3.50	3.40	3.40
280	NASDAQ	XRAY	Fri, Jun 5, 1992	3.58	3.58	3.42	3.50
279	NASDAQ	XRAY	Thu, Jun 4, 1992	3.58	3.58	3.50	3.50
278	NASDAQ	XRAY	Wed, Jun 3, 1992	3.52	3.58	3.46	3.58
277	NASDAQ	XRAY	Tue, Jun 2, 1992	3.56	3.58	3.42	3.46
276	NASDAQ	XRAY	Mon, Jun 1, 1992	3.38	3.52	3.35	3.52
275	NASDAQ	XRAY	Fri, May 29, 1992	3.35	3.35	3.29	3.34
274	NASDAQ	XRAY	Thu, May 28, 1992	3.35	3.35	3.27	3.35
273	NASDAQ	XRAY	Wed, May 27, 1992	3.48	3.48	3.31	3.35
272	NASDAQ	XRAY	Tue, May 26, 1992	3.38	3.50	3.35	3.42
271	NASDAQ	XRAY	Fri, May 22, 1992	3.17	3.50	3.17	3.35
270	NASDAQ	XRAY	Thu, May 21, 1992	3.17	3.17	3.10	3.17
269	NASDAQ	XRAY	Wed, May 20, 1992	3.17	3.17	3.10	3.17
268	NASDAQ	XRAY	Tue, May 19, 1992	3.10	3.17	3.10	3.11
267	NASDAQ	XRAY	Mon, May 18, 1992	3.21	3.21	3.10	3.10
266	NASDAQ	XRAY	Fri, May 15, 1992	3.21	3.21	3.15	3.17
265	NASDAQ	XRAY	Thu, May 14, 1992	3.21	3.21	3.15	3.21
264	NASDAQ	XRAY	Wed, May 13, 1992	3.19	3.21	3.15	3.21
263	NASDAQ	XRAY	Tue, May 12, 1992	3.17	3.21	3.15	3.19
262	NASDAQ	XRAY	Mon, May 11, 1992	3.25	3.25	3.19	3.19
261	NASDAQ	XRAY	Fri, May 8, 1992	3.24	3.27	3.21	3.27
260	NASDAQ	XRAY	Thu, May 7, 1992	3.17	3.27	3.17	3.21
259	NASDAQ	XRAY	Wed, May 6, 1992	3.25	3.25	3.17	3.25
258	NASDAQ	XRAY	Tue, May 5, 1992	3.15	3.25	3.15	3.23
257	NASDAQ	XRAY	Mon, May 4, 1992	3.21	3.21	3.15	3.15
256	NASDAQ	XRAY	Fri, May 1, 1992	3.13	3.21	3.13	3.17
255	NASDAQ	XRAY	Thu, Apr 30, 1992	3.10	3.15	3.04	3.13
254	NASDAQ	XRAY	Wed, Apr 29, 1992	3.04	3.06	3.04	3.04
253	NASDAQ	XRAY	Tue, Apr 28, 1992	3.04	3.13	3.04	3.10
252	NASDAQ	XRAY	Mon, Apr 27, 1992	3.08	3.08	3.00	3.06
251	NASDAQ	XRAY	Fri, Apr 24, 1992	3.10	3.10	3.02	3.06
250	NASDAQ	XRAY	Thu, Apr 23, 1992	3.00	3.10	3.00	3.09
249	NASDAQ	XRAY	Wed, Apr 22, 1992	2.98	3.02	2.96	3.02
248	NASDAQ	XRAY	Tue, Apr 21, 1992	2.96	3.02	2.96	3.00
247	NASDAQ	XRAY	Mon, Apr 20, 1992	3.04	3.04	2.96	2.96
246	NASDAQ	XRAY	Thu, Apr 16, 1992	2.94	3.04	2.94	2.98
245	NASDAQ	XRAY	Wed, Apr 15, 1992	2.94	2.98	2.88	2.98
244	NASDAQ	XRAY	Tue, Apr 14, 1992	2.98	2.98	2.90	2.94
243	NASDAQ	XRAY	Mon, Apr 13, 1992	2.98	2.98	2.92	2.94
242	NASDAQ	XRAY	Fri, Apr 10, 1992	2.98	2.98	2.92	2.98
241	NASDAQ	XRAY	Thu, Apr 9, 1992	3.00	3.02	2.88	2.94
240	NASDAQ	XRAY	Wed, Apr 8, 1992	3.00	3.00	2.92	2.96
239	NASDAQ	XRAY	Tue, Apr 7, 1992	3.00	3.06	3.00	3.00
238	NASDAQ	XRAY	Mon, Apr 6, 1992	3.06	3.06	3.00	3.06
237	NASDAQ	XRAY	Fri, Apr 3, 1992	3.08	3.08	3.00	3.08
236	NASDAQ	XRAY	Thu, Apr 2, 1992	3.00	3.08	3.00	3.08
235	NASDAQ	XRAY	Wed, Apr 1, 1992	3.08	3.08	3.00	3.04
234	NASDAQ	XRAY	Tue, Mar 31, 1992	3.00	3.04	3.00	3.04
233	NASDAQ	XRAY	Mon, Mar 30, 1992	3.00	3.06	3.00	3.06
232	NASDAQ	XRAY	Fri, Mar 27, 1992	3.15	3.15	3.00	3.00
231	NASDAQ	XRAY	Thu, Mar 26, 1992	3.08	3.17	3.08	3.17
230	NASDAQ	XRAY	Wed, Mar 25, 1992	3.10	3.10	3.06	3.08
229	NASDAQ	XRAY	Tue, Mar 24, 1992	3.06	3.07	3.06	3.06
228	NASDAQ	XRAY	Mon, Mar 23, 1992	3.10	3.10	3.06	3.10
227	NASDAQ	XRAY	Fri, Mar 20, 1992	3.10	3.10	3.06	3.08
226	NASDAQ	XRAY	Thu, Mar 19, 1992	3.08	3.15	3.06	3.06
225	NASDAQ	XRAY	Wed, Mar 18, 1992	3.15	3.15	3.15	3.15
224	NASDAQ	XRAY	Tue, Mar 17, 1992	3.06	3.15	3.06	3.06
223	NASDAQ	XRAY	Mon, Mar 16, 1992	3.13	3.17	3.06	3.06
222	NASDAQ	XRAY	Fri, Mar 13, 1992	3.23	3.23	3.13	3.13
221	NASDAQ	XRAY	Thu, Mar 12, 1992	3.19	3.27	3.17	3.17
220	NASDAQ	XRAY	Wed, Mar 11, 1992	3.19	3.27	3.19	3.21
219	NASDAQ	XRAY	Tue, Mar 10, 1992	3.17	3.25	3.17	3.19
218	NASDAQ	XRAY	Mon, Mar 9, 1992	3.25	3.33	3.17	3.25
217	NASDAQ	XRAY	Fri, Mar 6, 1992	3.25	3.33	3.25	3.25
216	NASDAQ	XRAY	Thu, Mar 5, 1992	3.23	3.33	3.17	3.25
215	NASDAQ	XRAY	Wed, Mar 4, 1992	3.15	3.23	3.06	3.23
214	NASDAQ	XRAY	Tue, Mar 3, 1992	3.02	3.15	3.02	3.15
213	NASDAQ	XRAY	Mon, Mar 2, 1992	2.98	3.02	2.96	3.02
212	NASDAQ	XRAY	Fri, Feb 28, 1992	3.02	3.02	2.98	3.00
211	NASDAQ	XRAY	Thu, Feb 27, 1992	2.96	3.02	2.92	3.00
210	NASDAQ	XRAY	Wed, Feb 26, 1992	2.90	2.92	2.86	2.90
209	NASDAQ	XRAY	Tue, Feb 25, 1992	2.88	2.92	2.83	2.90
208	NASDAQ	XRAY	Mon, Feb 24, 1992	2.90	2.92	2.88	2.92
207	NASDAQ	XRAY	Fri, Feb 21, 1992	2.96	2.96	2.90	2.90
206	NASDAQ	XRAY	Thu, Feb 20, 1992	2.90	2.96	2.90	2.93
205	NASDAQ	XRAY	Wed, Feb 19, 1992	2.96	2.96	2.90	2.90
204	NASDAQ	XRAY	Tue, Feb 18, 1992	3.02	3.02	2.90	2.90
203	NASDAQ	XRAY	Fri, Feb 14, 1992	3.04	3.04	2.96	3.02
202	NASDAQ	XRAY	Thu, Feb 13, 1992	2.96	3.04	2.96	3.02
201	NASDAQ	XRAY	Wed, Feb 12, 1992	3.04	3.13	2.96	3.04
200	NASDAQ	XRAY	Tue, Feb 11, 1992	3.21	3.21	3.04	3.13
199	NASDAQ	XRAY	Mon, Feb 10, 1992	3.38	3.38	3.15	3.15
198	NASDAQ	XRAY	Fri, Feb 7, 1992	3.33	3.33	3.29	3.33
197	NASDAQ	XRAY	Thu, Feb 6, 1992	3.31	3.31	3.25	3.28
196	NASDAQ	XRAY	Wed, Feb 5, 1992	3.27	3.31	3.23	3.31
195	NASDAQ	XRAY	Tue, Feb 4, 1992	3.19	3.31	3.19	3.31
194	NASDAQ	XRAY	Mon, Feb 3, 1992	3.25	3.31	3.21	3.29
193	NASDAQ	XRAY	Fri, Jan 31, 1992	3.35	3.35	3.29	3.29
192	NASDAQ	XRAY	Thu, Jan 30, 1992	3.21	3.28	3.21	3.28
191	NASDAQ	XRAY	Wed, Jan 29, 1992	3.19	3.27	3.19	3.21
190	NASDAQ	XRAY	Tue, Jan 28, 1992	3.10	3.29	3.08	3.23
189	NASDAQ	XRAY	Mon, Jan 27, 1992	2.96	3.10	2.94	3.07
188	NASDAQ	XRAY	Fri, Jan 24, 1992	3.02	3.02	2.94	3.01
187	NASDAQ	XRAY	Thu, Jan 23, 1992	3.02	3.02	2.96	2.96
186	NASDAQ	XRAY	Wed, Jan 22, 1992	2.88	3.02	2.88	3.02
185	NASDAQ	XRAY	Tue, Jan 21, 1992	2.88	2.96	2.88	2.88
184	NASDAQ	XRAY	Mon, Jan 20, 1992	2.88	2.98	2.88	2.88
183	NASDAQ	XRAY	Fri, Jan 17, 1992	2.94	2.96	2.88	2.90
182	NASDAQ	XRAY	Thu, Jan 16, 1992	2.90	2.96	2.88	2.94
181	NASDAQ	XRAY	Wed, Jan 15, 1992	2.88	2.96	2.88	2.96
180	NASDAQ	XRAY	Tue, Jan 14, 1992	2.92	2.98	2.88	2.88
179	NASDAQ	XRAY	Mon, Jan 13, 1992	2.88	2.98	2.88	2.98
178	NASDAQ	XRAY	Fri, Jan 10, 1992	3.04	3.04	2.88	2.96
177	NASDAQ	XRAY	Thu, Jan 9, 1992	3.00	3.06	2.98	3.00
176	NASDAQ	XRAY	Wed, Jan 8, 1992	2.92	3.06	2.90	3.04
175	NASDAQ	XRAY	Tue, Jan 7, 1992	2.98	3.04	2.92	3.04
174	NASDAQ	XRAY	Mon, Jan 6, 1992	2.79	3.00	2.73	2.96
173	NASDAQ	XRAY	Fri, Jan 3, 1992	2.75	2.77	2.67	2.77
172	NASDAQ	XRAY	Thu, Jan 2, 1992	2.71	2.77	2.67	2.75
171	NASDAQ	XRAY	Tue, Dec 31, 1991	3.04	3.08	2.60	2.73
170	NASDAQ	XRAY	Mon, Dec 30, 1991	2.88	3.10	2.79	3.04
169	NASDAQ	XRAY	Fri, Dec 27, 1991	2.82	2.88	2.79	2.79
168	NASDAQ	XRAY	Thu, Dec 26, 1991	2.88	2.88	2.79	2.81
167	NASDAQ	XRAY	Tue, Dec 24, 1991	2.77	2.79	2.77	2.79
166	NASDAQ	XRAY	Mon, Dec 23, 1991	2.75	2.85	2.75	2.81
165	NASDAQ	XRAY	Fri, Dec 20, 1991	2.75	2.83	2.73	2.73
164	NASDAQ	XRAY	Thu, Dec 19, 1991	2.75	2.75	2.69	2.75
163	NASDAQ	XRAY	Wed, Dec 18, 1991	2.73	2.75	2.67	2.75
162	NASDAQ	XRAY	Tue, Dec 17, 1991	2.63	2.73	2.63	2.71
161	NASDAQ	XRAY	Mon, Dec 16, 1991	2.71	2.71	2.63	2.63
160	NASDAQ	XRAY	Fri, Dec 13, 1991	2.67	2.71	2.63	2.63
159	NASDAQ	XRAY	Thu, Dec 12, 1991	2.56	2.63	2.56	2.63
158	NASDAQ	XRAY	Wed, Dec 11, 1991	2.56	2.65	2.56	2.63
157	NASDAQ	XRAY	Tue, Dec 10, 1991	2.58	2.65	2.54	2.58
156	NASDAQ	XRAY	Mon, Dec 9, 1991	2.40	2.58	2.38	2.58
155	NASDAQ	XRAY	Fri, Dec 6, 1991	2.40	2.40	2.33	2.40
154	NASDAQ	XRAY	Thu, Dec 5, 1991	2.40	2.40	2.33	2.34
153	NASDAQ	XRAY	Wed, Dec 4, 1991	2.40	2.40	2.33	2.33
152	NASDAQ	XRAY	Tue, Dec 3, 1991	2.31	2.38	2.29	2.33
151	NASDAQ	XRAY	Mon, Dec 2, 1991	2.33	2.33	2.27	2.27
150	NASDAQ	XRAY	Fri, Nov 29, 1991	2.33	2.33	2.29	2.29
149	NASDAQ	XRAY	Wed, Nov 27, 1991	2.27	2.33	2.27	2.29
148	NASDAQ	XRAY	Tue, Nov 26, 1991	2.23	2.29	2.23	2.27
147	NASDAQ	XRAY	Mon, Nov 25, 1991	2.23	2.29	2.23	2.25
146	NASDAQ	XRAY	Fri, Nov 22, 1991	2.25	2.29	2.23	2.23
145	NASDAQ	XRAY	Thu, Nov 21, 1991	2.23	2.27	2.23	2.27
144	NASDAQ	XRAY	Wed, Nov 20, 1991	2.23	2.27	2.23	2.27
143	NASDAQ	XRAY	Tue, Nov 19, 1991	2.25	2.27	2.23	2.23
142	NASDAQ	XRAY	Mon, Nov 18, 1991	2.25	2.31	2.23	2.27
141	NASDAQ	XRAY	Fri, Nov 15, 1991	2.27	2.33	2.27	2.27
140	NASDAQ	XRAY	Thu, Nov 14, 1991	2.33	2.33	2.25	2.27
139	NASDAQ	XRAY	Wed, Nov 13, 1991	2.29	2.29	2.25	2.25
138	NASDAQ	XRAY	Tue, Nov 12, 1991	2.29	2.29	2.25	2.27
137	NASDAQ	XRAY	Mon, Nov 11, 1991	2.29	2.29	2.25	2.25
136	NASDAQ	XRAY	Fri, Nov 8, 1991	2.27	2.29	2.23	2.25
135	NASDAQ	XRAY	Thu, Nov 7, 1991	2.23	2.27	2.23	2.23
134	NASDAQ	XRAY	Wed, Nov 6, 1991	2.23	2.27	2.23	2.25
133	NASDAQ	XRAY	Tue, Nov 5, 1991	2.27	2.27	2.23	2.25
132	NASDAQ	XRAY	Mon, Nov 4, 1991	2.23	2.29	2.23	2.27
131	NASDAQ	XRAY	Fri, Nov 1, 1991	2.29	2.35	2.24	2.29
130	NASDAQ	XRAY	Thu, Oct 31, 1991	2.27	2.42	2.23	2.42
129	NASDAQ	XRAY	Wed, Oct 30, 1991	2.19	2.23	2.17	2.21
128	NASDAQ	XRAY	Tue, Oct 29, 1991	2.13	2.21	2.13	2.19
127	NASDAQ	XRAY	Mon, Oct 28, 1991	2.25	2.25	2.21	2.21
126	NASDAQ	XRAY	Fri, Oct 25, 1991	2.25	2.25	2.21	2.21
125	NASDAQ	XRAY	Thu, Oct 24, 1991	2.25	2.25	2.21	2.21
124	NASDAQ	XRAY	Wed, Oct 23, 1991	2.21	2.25	2.21	2.21
123	NASDAQ	XRAY	Tue, Oct 22, 1991	2.21	2.25	2.21	2.21
122	NASDAQ	XRAY	Mon, Oct 21, 1991	2.25	2.25	2.21	2.21
121	NASDAQ	XRAY	Fri, Oct 18, 1991	2.21	2.29	2.21	2.25
120	NASDAQ	XRAY	Thu, Oct 17, 1991	2.21	2.27	2.21	2.21
119	NASDAQ	XRAY	Wed, Oct 16, 1991	2.13	2.27	2.13	2.21
118	NASDAQ	XRAY	Tue, Oct 15, 1991	2.08	2.13	2.08	2.11
117	NASDAQ	XRAY	Mon, Oct 14, 1991	2.08	2.15	2.08	2.15
116	NASDAQ	XRAY	Fri, Oct 11, 1991	1.98	2.13	1.98	2.13
115	NASDAQ	XRAY	Thu, Oct 10, 1991	1.92	1.98	1.92	1.98
114	NASDAQ	XRAY	Wed, Oct 9, 1991	1.85	1.98	1.85	1.96
113	NASDAQ	XRAY	Tue, Oct 8, 1991	1.85	1.90	1.85	1.85
112	NASDAQ	XRAY	Mon, Oct 7, 1991	1.90	1.96	1.88	1.88
111	NASDAQ	XRAY	Fri, Oct 4, 1991	1.88	1.97	1.88	1.92
110	NASDAQ	XRAY	Thu, Oct 3, 1991	1.94	1.94	1.88	1.88
109	NASDAQ	XRAY	Wed, Oct 2, 1991	1.94	1.94	1.90	1.90
108	NASDAQ	XRAY	Tue, Oct 1, 1991	1.89	1.94	1.89	1.91
107	NASDAQ	XRAY	Mon, Sep 30, 1991	1.90	1.96	1.90	1.90
106	NASDAQ	XRAY	Fri, Sep 27, 1991	1.94	1.96	1.90	1.96
105	NASDAQ	XRAY	Thu, Sep 26, 1991	1.96	1.96	1.90	1.94
104	NASDAQ	XRAY	Wed, Sep 25, 1991	1.88	1.94	1.88	1.92
103	NASDAQ	XRAY	Tue, Sep 24, 1991	1.92	1.92	1.92	1.92
102	NASDAQ	XRAY	Mon, Sep 23, 1991	1.98	1.98	1.94	1.96
101	NASDAQ	XRAY	Fri, Sep 20, 1991	1.98	1.98	1.96	1.98
100	NASDAQ	XRAY	Thu, Sep 19, 1991	1.98	1.98	1.92	1.98
99	NASDAQ	XRAY	Wed, Sep 18, 1991	1.98	1.98	1.92	1.92
98	NASDAQ	XRAY	Tue, Sep 17, 1991	1.92	1.96	1.92	1.96
97	NASDAQ	XRAY	Mon, Sep 16, 1991	2.00	2.00	1.92	1.92
96	NASDAQ	XRAY	Fri, Sep 13, 1991	2.04	2.04	1.96	1.96
95	NASDAQ	XRAY	Thu, Sep 12, 1991	2.04	2.04	1.98	2.00
94	NASDAQ	XRAY	Wed, Sep 11, 1991	2.04	2.04	1.98	1.98
93	NASDAQ	XRAY	Tue, Sep 10, 1991	2.00	2.04	2.00	2.00
92	NASDAQ	XRAY	Mon, Sep 9, 1991	2.04	2.04	1.98	2.02
91	NASDAQ	XRAY	Fri, Sep 6, 1991	1.98	2.04	1.98	2.02
90	NASDAQ	XRAY	Thu, Sep 5, 1991	1.98	2.04	1.98	2.01
89	NASDAQ	XRAY	Wed, Sep 4, 1991	2.00	2.02	1.92	2.01
88	NASDAQ	XRAY	Tue, Sep 3, 1991	1.85	2.00	1.83	2.00
87	NASDAQ	XRAY	Fri, Aug 30, 1991	1.83	1.85	1.81	1.81
86	NASDAQ	XRAY	Thu, Aug 29, 1991	1.83	1.83	1.79	1.81
85	NASDAQ	XRAY	Wed, Aug 28, 1991	1.83	1.83	1.77	1.82
84	NASDAQ	XRAY	Tue, Aug 27, 1991	1.80	1.83	1.77	1.83
83	NASDAQ	XRAY	Mon, Aug 26, 1991	1.69	1.83	1.69	1.79
82	NASDAQ	XRAY	Fri, Aug 23, 1991	1.73	1.73	1.71	1.73
81	NASDAQ	XRAY	Thu, Aug 22, 1991	1.75	1.75	1.69	1.69
80	NASDAQ	XRAY	Wed, Aug 21, 1991	1.73	1.75	1.69	1.71
79	NASDAQ	XRAY	Tue, Aug 20, 1991	1.73	1.73	1.69	1.69
78	NASDAQ	XRAY	Mon, Aug 19, 1991	1.71	1.73	1.65	1.69
77	NASDAQ	XRAY	Fri, Aug 16, 1991	1.81	1.83	1.77	1.77
76	NASDAQ	XRAY	Thu, Aug 15, 1991	1.79	1.83	1.79	1.83
75	NASDAQ	XRAY	Wed, Aug 14, 1991	1.83	1.83	1.79	1.83
74	NASDAQ	XRAY	Tue, Aug 13, 1991	1.79	1.83	1.79	1.79
73	NASDAQ	XRAY	Mon, Aug 12, 1991	1.83	1.83	1.79	1.79
72	NASDAQ	XRAY	Fri, Aug 9, 1991	1.81	1.85	1.79	1.79
71	NASDAQ	XRAY	Thu, Aug 8, 1991	1.90	1.90	1.81	1.83
70	NASDAQ	XRAY	Wed, Aug 7, 1991	1.79	1.92	1.79	1.85
69	NASDAQ	XRAY	Tue, Aug 6, 1991	1.69	1.83	1.69	1.79
68	NASDAQ	XRAY	Mon, Aug 5, 1991	1.71	1.75	1.69	1.69
67	NASDAQ	XRAY	Fri, Aug 2, 1991	1.65	1.71	1.65	1.71
66	NASDAQ	XRAY	Thu, Aug 1, 1991	1.69	1.69	1.65	1.65
65	NASDAQ	XRAY	Wed, Jul 31, 1991	1.69	1.69	1.65	1.69
64	NASDAQ	XRAY	Tue, Jul 30, 1991	1.69	1.69	1.65	1.69
63	NASDAQ	XRAY	Mon, Jul 29, 1991	1.63	1.69	1.63	1.69
62	NASDAQ	XRAY	Fri, Jul 26, 1991	1.67	1.71	1.63	1.63
61	NASDAQ	XRAY	Thu, Jul 25, 1991	1.65	1.71	1.65	1.67
60	NASDAQ	XRAY	Wed, Jul 24, 1991	1.60	1.71	1.56	1.65
59	NASDAQ	XRAY	Tue, Jul 23, 1991	1.56	1.60	1.56	1.60
58	NASDAQ	XRAY	Mon, Jul 22, 1991	1.58	1.60	1.54	1.56
57	NASDAQ	XRAY	Fri, Jul 19, 1991	1.52	1.58	1.48	1.58
56	NASDAQ	XRAY	Thu, Jul 18, 1991	1.52	1.54	1.48	1.52
55	NASDAQ	XRAY	Wed, Jul 17, 1991	1.48	1.52	1.44	1.52
54	NASDAQ	XRAY	Tue, Jul 16, 1991	1.44	1.50	1.44	1.48
53	NASDAQ	XRAY	Mon, Jul 15, 1991	1.44	1.50	1.44	1.44
52	NASDAQ	XRAY	Fri, Jul 12, 1991	1.44	1.44	1.44	1.44
51	NASDAQ	XRAY	Thu, Jul 11, 1991	1.44	1.48	1.44	1.47
50	NASDAQ	XRAY	Wed, Jul 10, 1991	1.42	1.48	1.42	1.44
49	NASDAQ	XRAY	Mon, Jul 8, 1991	1.40	1.40	1.40	1.40
48	NASDAQ	XRAY	Wed, Jul 3, 1991	1.42	1.42	1.38	1.42
47	NASDAQ	XRAY	Tue, Jul 2, 1991	1.42	1.42	1.42	1.42
46	NASDAQ	XRAY	Mon, Jul 1, 1991	1.35	1.42	1.35	1.42
45	NASDAQ	XRAY	Fri, Jun 28, 1991	1.35	1.42	1.33	1.33
44	NASDAQ	XRAY	Thu, Jun 27, 1991	1.38	1.42	1.33	1.35
43	NASDAQ	XRAY	Wed, Jun 26, 1991	1.40	1.42	1.35	1.38
42	NASDAQ	XRAY	Tue, Jun 25, 1991	1.40	1.40	1.40	1.40
41	NASDAQ	XRAY	Mon, Jun 24, 1991	1.42	1.44	1.33	1.39
40	NASDAQ	XRAY	Fri, Jun 21, 1991	1.46	1.46	1.42	1.42
39	NASDAQ	XRAY	Thu, Jun 20, 1991	1.48	1.50	1.46	1.46
38	NASDAQ	XRAY	Wed, Jun 19, 1991	1.51	1.51	1.46	1.48
37	NASDAQ	XRAY	Mon, Jun 17, 1991	1.52	1.52	1.52	1.52
36	NASDAQ	XRAY	Fri, Jun 14, 1991	1.48	1.52	1.48	1.52
35	NASDAQ	XRAY	Thu, Jun 13, 1991	1.49	1.49	1.48	1.48
34	NASDAQ	XRAY	Wed, Jun 12, 1991	1.48	1.52	1.48	1.49
33	NASDAQ	XRAY	Tue, Jun 11, 1991	1.48	1.52	1.48	1.48
32	NASDAQ	XRAY	Mon, Jun 10, 1991	1.49	1.52	1.48	1.48
31	NASDAQ	XRAY	Fri, Jun 7, 1991	1.50	1.52	1.48	1.49
30	NASDAQ	XRAY	Thu, Jun 6, 1991	1.52	1.52	1.48	1.50
29	NASDAQ	XRAY	Wed, Jun 5, 1991	1.49	1.52	1.48	1.52
28	NASDAQ	XRAY	Tue, Jun 4, 1991	1.49	1.52	1.48	1.49
27	NASDAQ	XRAY	Mon, Jun 3, 1991	1.52	1.54	1.48	1.49
26	NASDAQ	XRAY	Fri, May 31, 1991	1.56	1.56	1.52	1.52
25	NASDAQ	XRAY	Thu, May 30, 1991	1.54	1.58	1.52	1.58
24	NASDAQ	XRAY	Wed, May 29, 1991	1.45	1.58	1.44	1.54
23	NASDAQ	XRAY	Tue, May 28, 1991	1.44	1.48	1.42	1.45
22	NASDAQ	XRAY	Fri, May 24, 1991	1.40	1.44	1.38	1.44
21	NASDAQ	XRAY	Thu, May 23, 1991	1.38	1.44	1.38	1.40
20	NASDAQ	XRAY	Wed, May 22, 1991	1.38	1.42	1.38	1.38
19	NASDAQ	XRAY	Tue, May 21, 1991	1.44	1.44	1.38	1.38
18	NASDAQ	XRAY	Mon, May 20, 1991	1.41	1.44	1.40	1.44
17	NASDAQ	XRAY	Fri, May 17, 1991	1.39	1.42	1.38	1.41
16	NASDAQ	XRAY	Thu, May 16, 1991	1.38	1.44	1.38	1.39
15	NASDAQ	XRAY	Wed, May 15, 1991	1.38	1.44	1.38	1.38
14	NASDAQ	XRAY	Tue, May 14, 1991	1.42	1.42	1.38	1.38
13	NASDAQ	XRAY	Mon, May 13, 1991	1.42	1.46	1.42	1.46
12	NASDAQ	XRAY	Fri, May 10, 1991	1.42	1.48	1.42	1.42
11	NASDAQ	XRAY	Thu, May 9, 1991	1.48	1.48	1.42	1.42
10	NASDAQ	XRAY	Wed, May 8, 1991	1.42	1.48	1.42	1.48
9	NASDAQ	XRAY	Tue, May 7, 1991	1.45	1.48	1.42	1.42
8	NASDAQ	XRAY	Mon, May 6, 1991	1.44	1.48	1.44	1.45
7	NASDAQ	XRAY	Fri, May 3, 1991	1.46	1.48	1.44	1.44
6	NASDAQ	XRAY	Thu, May 2, 1991	1.44	1.46	1.44	1.46
5	NASDAQ	XRAY	Wed, May 1, 1991	1.48	1.48	1.42	1.44
4	NASDAQ	XRAY	Tue, Apr 30, 1991	1.50	1.50	1.42	1.48
3	NASDAQ	XRAY	Mon, Apr 29, 1991	1.51	1.58	1.50	1.50
2	NASDAQ	XRAY	Fri, Apr 26, 1991	1.47	1.52	1.44	1.51
1	NASDAQ	XRAY	Thu, Apr 25, 1991	1.42	1.48	1.42	1.47
#	Exchange	Symbol	Date	Open	High	Low	Close

Dentsply Sirona Inc NASDAQ:XRAY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024