Mini S&P 500 Index INDEXCBOE:XSP Historical Prices

Below are the 4529 trading days of historical prices for XSP.

#	Exchange	Symbol	Date	Open	High	Low	Close
4529	INDEXCBOE	XSP	Fri, Mar 8, 2024	516.45	518.93	514.23	514.89
4528	INDEXCBOE	XSP	Thu, Mar 7, 2024	513.24	516.56	512.82	515.74
4527	INDEXCBOE	XSP	Wed, Mar 6, 2024	510.80	512.80	509.22	510.48
4526	INDEXCBOE	XSP	Tue, Mar 5, 2024	511.05	511.45	505.68	507.87
4525	INDEXCBOE	XSP	Mon, Mar 4, 2024	513.10	514.97	512.72	513.09
4524	INDEXCBOE	XSP	Fri, Mar 1, 2024	509.85	514.03	509.42	513.71
4523	INDEXCBOE	XSP	Thu, Feb 29, 2024	508.54	510.50	506.19	509.63
4522	INDEXCBOE	XSP	Wed, Feb 28, 2024	506.72	507.74	505.84	506.98
4521	INDEXCBOE	XSP	Tue, Feb 27, 2024	507.46	508.07	505.73	507.82
4520	INDEXCBOE	XSP	Mon, Feb 26, 2024	509.30	509.77	506.89	506.95
4519	INDEXCBOE	XSP	Fri, Feb 23, 2024	510.09	511.11	508.15	508.88
4518	INDEXCBOE	XSP	Thu, Feb 22, 2024	503.88	509.44	503.88	508.70
4517	INDEXCBOE	XSP	Wed, Feb 21, 2024	496.30	498.32	494.60	498.18
4516	INDEXCBOE	XSP	Tue, Feb 20, 2024	498.93	499.37	495.50	497.55
4515	INDEXCBOE	XSP	Fri, Feb 16, 2024	503.11	503.87	499.95	500.56
4514	INDEXCBOE	XSP	Thu, Feb 15, 2024	500.31	503.27	499.94	502.97
4513	INDEXCBOE	XSP	Wed, Feb 14, 2024	497.64	500.25	495.65	500.06
4512	INDEXCBOE	XSP	Tue, Feb 13, 2024	496.79	497.13	492.03	495.32
4511	INDEXCBOE	XSP	Mon, Feb 12, 2024	502.68	504.84	501.68	502.18
4510	INDEXCBOE	XSP	Fri, Feb 9, 2024	500.42	503.01	500.03	502.66
4509	INDEXCBOE	XSP	Thu, Feb 8, 2024	499.52	500.04	498.71	499.79
4508	INDEXCBOE	XSP	Wed, Feb 7, 2024	497.31	499.99	496.91	499.51
4507	INDEXCBOE	XSP	Tue, Feb 6, 2024	495.02	495.78	493.49	495.42
4506	INDEXCBOE	XSP	Mon, Feb 5, 2024	495.72	495.72	491.81	494.28
4505	INDEXCBOE	XSP	Fri, Feb 2, 2024	491.61	497.53	490.80	495.86
4504	INDEXCBOE	XSP	Thu, Feb 1, 2024	486.11	490.70	485.35	490.62
4503	INDEXCBOE	XSP	Wed, Jan 31, 2024	489.92	490.68	484.52	484.56
4502	INDEXCBOE	XSP	Tue, Jan 30, 2024	492.59	493.11	491.63	492.50
4501	INDEXCBOE	XSP	Mon, Jan 29, 2024	489.30	492.93	488.74	492.79
4500	INDEXCBOE	XSP	Fri, Jan 26, 2024	488.89	490.67	488.15	489.10
4499	INDEXCBOE	XSP	Thu, Jan 25, 2024	488.67	489.82	486.93	489.42
4498	INDEXCBOE	XSP	Wed, Jan 24, 2024	488.86	490.37	486.59	486.86
4497	INDEXCBOE	XSP	Tue, Jan 23, 2024	485.68	486.65	484.44	486.46
4496	INDEXCBOE	XSP	Mon, Jan 22, 2024	485.34	486.84	484.41	485.04
4495	INDEXCBOE	XSP	Fri, Jan 19, 2024	479.63	484.21	478.59	483.98
4494	INDEXCBOE	XSP	Thu, Jan 18, 2024	476.01	478.58	474.06	478.09
4493	INDEXCBOE	XSP	Wed, Jan 17, 2024	473.91	474.42	471.48	473.92
4492	INDEXCBOE	XSP	Tue, Jan 16, 2024	477.24	478.23	474.71	476.60
4491	INDEXCBOE	XSP	Fri, Jan 12, 2024	479.12	480.24	476.90	478.38
4490	INDEXCBOE	XSP	Thu, Jan 11, 2024	479.21	479.85	473.96	478.02
4489	INDEXCBOE	XSP	Wed, Jan 10, 2024	475.99	479.08	475.62	478.34
4488	INDEXCBOE	XSP	Tue, Jan 9, 2024	474.19	476.55	473.04	475.65
4487	INDEXCBOE	XSP	Mon, Jan 8, 2024	470.37	476.45	469.98	476.35
4486	INDEXCBOE	XSP	Fri, Jan 5, 2024	469.06	472.15	468.21	469.72
4485	INDEXCBOE	XSP	Thu, Jan 4, 2024	469.74	472.68	468.75	468.87
4484	INDEXCBOE	XSP	Wed, Jan 3, 2024	472.51	472.93	469.97	470.48
4483	INDEXCBOE	XSP	Tue, Jan 2, 2024	474.52	475.43	472.27	474.28
4482	INDEXCBOE	XSP	Fri, Dec 29, 2023	478.29	478.84	475.20	476.98
4481	INDEXCBOE	XSP	Thu, Dec 28, 2023	478.64	479.33	478.10	478.33
4480	INDEXCBOE	XSP	Wed, Dec 27, 2023	477.35	478.54	476.89	478.16
4479	INDEXCBOE	XSP	Tue, Dec 26, 2023	475.89	478.47	475.85	477.48
4478	INDEXCBOE	XSP	Fri, Dec 22, 2023	475.39	477.29	473.68	475.46
4477	INDEXCBOE	XSP	Thu, Dec 21, 2023	472.43	474.87	470.84	474.67
4476	INDEXCBOE	XSP	Wed, Dec 20, 2023	476.47	477.80	469.78	469.84
4475	INDEXCBOE	XSP	Tue, Dec 19, 2023	474.37	476.87	474.37	476.84
4474	INDEXCBOE	XSP	Mon, Dec 18, 2023	472.56	474.95	472.56	474.06
4473	INDEXCBOE	XSP	Fri, Dec 15, 2023	471.42	472.55	470.47	471.92
4472	INDEXCBOE	XSP	Thu, Dec 14, 2023	472.10	473.86	469.43	471.96
4471	INDEXCBOE	XSP	Wed, Dec 13, 2023	464.62	470.97	464.32	470.71
4470	INDEXCBOE	XSP	Tue, Dec 12, 2023	461.83	464.39	460.81	464.37
4469	INDEXCBOE	XSP	Mon, Dec 11, 2023	459.34	462.37	459.34	462.24
4468	INDEXCBOE	XSP	Fri, Dec 8, 2023	457.62	460.92	457.41	460.44
4467	INDEXCBOE	XSP	Thu, Dec 7, 2023	456.88	459.09	456.52	458.56
4466	INDEXCBOE	XSP	Wed, Dec 6, 2023	458.62	459.07	454.65	454.93
4465	INDEXCBOE	XSP	Tue, Dec 5, 2023	455.73	457.86	455.17	456.72
4464	INDEXCBOE	XSP	Mon, Dec 4, 2023	456.44	457.24	454.67	456.98
4463	INDEXCBOE	XSP	Fri, Dec 1, 2023	455.94	459.94	455.47	459.46
4462	INDEXCBOE	XSP	Thu, Nov 30, 2023	455.49	456.99	453.72	456.78
4461	INDEXCBOE	XSP	Wed, Nov 29, 2023	457.18	458.76	454.72	455.06
4460	INDEXCBOE	XSP	Tue, Nov 28, 2023	454.56	456.81	454.05	455.49
4459	INDEXCBOE	XSP	Mon, Nov 27, 2023	455.49	456.05	454.63	455.04
4458	INDEXCBOE	XSP	Fri, Nov 24, 2023	455.58	456.03	455.28	455.93
4457	INDEXCBOE	XSP	Wed, Nov 22, 2023	455.30	456.84	454.51	455.66
4456	INDEXCBOE	XSP	Tue, Nov 21, 2023	453.88	454.21	452.55	453.82
4455	INDEXCBOE	XSP	Mon, Nov 20, 2023	451.17	455.71	451.04	454.74
4454	INDEXCBOE	XSP	Fri, Nov 17, 2023	450.96	452.01	449.97	451.40
4453	INDEXCBOE	XSP	Thu, Nov 16, 2023	449.71	451.20	448.78	450.82
4452	INDEXCBOE	XSP	Wed, Nov 15, 2023	450.53	452.12	449.53	450.29
4451	INDEXCBOE	XSP	Tue, Nov 14, 2023	445.90	450.87	445.90	449.57
4450	INDEXCBOE	XSP	Mon, Nov 13, 2023	440.67	442.18	439.38	441.16
4449	INDEXCBOE	XSP	Fri, Nov 10, 2023	436.42	441.80	435.33	441.52
4448	INDEXCBOE	XSP	Thu, Nov 9, 2023	439.14	439.34	434.39	434.73
4447	INDEXCBOE	XSP	Wed, Nov 8, 2023	438.44	439.12	435.98	438.28
4446	INDEXCBOE	XSP	Tue, Nov 7, 2023	436.62	438.63	435.54	437.84
4445	INDEXCBOE	XSP	Mon, Nov 6, 2023	436.43	437.22	434.75	436.60
4444	INDEXCBOE	XSP	Fri, Nov 3, 2023	433.42	437.36	433.42	435.83
4443	INDEXCBOE	XSP	Thu, Nov 2, 2023	426.83	431.97	426.83	431.78
4442	INDEXCBOE	XSP	Wed, Nov 1, 2023	420.13	424.56	419.77	423.79
4441	INDEXCBOE	XSP	Tue, Oct 31, 2023	417.13	419.56	415.31	419.38
4440	INDEXCBOE	XSP	Mon, Oct 30, 2023	413.94	417.75	413.29	416.68
4439	INDEXCBOE	XSP	Fri, Oct 27, 2023	415.29	415.67	410.38	411.74
4438	INDEXCBOE	XSP	Thu, Oct 26, 2023	417.60	418.36	412.79	413.72
4437	INDEXCBOE	XSP	Wed, Oct 25, 2023	423.24	423.24	418.14	418.68
4436	INDEXCBOE	XSP	Tue, Oct 24, 2023	423.58	425.94	421.94	424.77
4435	INDEXCBOE	XSP	Mon, Oct 23, 2023	421.04	425.58	418.92	421.70
4434	INDEXCBOE	XSP	Fri, Oct 20, 2023	427.39	427.66	422.30	422.42
4433	INDEXCBOE	XSP	Thu, Oct 19, 2023	432.14	433.95	426.97	427.80
4432	INDEXCBOE	XSP	Wed, Oct 18, 2023	435.74	436.42	430.38	431.46
4431	INDEXCBOE	XSP	Tue, Oct 17, 2023	434.52	439.36	433.75	437.32
4430	INDEXCBOE	XSP	Mon, Oct 16, 2023	434.24	438.33	434.24	437.36
4429	INDEXCBOE	XSP	Fri, Oct 13, 2023	436.05	437.71	431.20	432.78
4428	INDEXCBOE	XSP	Thu, Oct 12, 2023	438.09	438.59	432.54	434.96
4427	INDEXCBOE	XSP	Wed, Oct 11, 2023	436.66	437.86	434.53	437.69
4426	INDEXCBOE	XSP	Tue, Oct 10, 2023	433.98	438.55	433.96	435.82
4425	INDEXCBOE	XSP	Mon, Oct 9, 2023	428.90	434.17	428.38	433.57
4424	INDEXCBOE	XSP	Fri, Oct 6, 2023	423.48	432.41	421.96	430.85
4423	INDEXCBOE	XSP	Thu, Oct 5, 2023	425.93	426.71	422.59	425.82
4422	INDEXCBOE	XSP	Wed, Oct 4, 2023	423.38	426.85	422.05	426.38
4421	INDEXCBOE	XSP	Tue, Oct 3, 2023	426.98	428.12	421.65	422.95
4420	INDEXCBOE	XSP	Mon, Oct 2, 2023	428.45	430.06	426.02	428.84
4419	INDEXCBOE	XSP	Fri, Sep 29, 2023	432.82	433.32	427.49	428.81
4418	INDEXCBOE	XSP	Thu, Sep 28, 2023	426.97	431.73	426.44	429.97
4417	INDEXCBOE	XSP	Wed, Sep 27, 2023	428.26	429.21	423.86	427.45
4416	INDEXCBOE	XSP	Tue, Sep 26, 2023	431.29	431.30	426.60	427.35
4415	INDEXCBOE	XSP	Mon, Sep 25, 2023	431.06	433.85	430.27	433.74
4414	INDEXCBOE	XSP	Fri, Sep 22, 2023	434.17	435.74	431.65	432.01
4413	INDEXCBOE	XSP	Thu, Sep 21, 2023	437.44	437.57	432.92	433.00
4412	INDEXCBOE	XSP	Wed, Sep 20, 2023	445.28	446.10	440.14	440.22
4411	INDEXCBOE	XSP	Tue, Sep 19, 2023	444.54	444.99	441.66	444.39
4410	INDEXCBOE	XSP	Mon, Sep 18, 2023	444.51	446.64	444.21	445.35
4409	INDEXCBOE	XSP	Fri, Sep 15, 2023	449.80	449.80	444.72	445.03
4408	INDEXCBOE	XSP	Thu, Sep 14, 2023	448.78	451.20	447.87	450.51
4407	INDEXCBOE	XSP	Wed, Sep 13, 2023	446.27	447.94	445.35	446.74
4406	INDEXCBOE	XSP	Tue, Sep 12, 2023	447.33	448.71	445.68	446.19
4405	INDEXCBOE	XSP	Mon, Sep 11, 2023	448.10	449.08	446.79	448.75
4404	INDEXCBOE	XSP	Fri, Sep 8, 2023	445.13	447.35	444.84	445.75
4403	INDEXCBOE	XSP	Thu, Sep 7, 2023	443.46	445.78	443.05	445.11
4402	INDEXCBOE	XSP	Wed, Sep 6, 2023	449.04	449.04	444.24	446.55
4401	INDEXCBOE	XSP	Tue, Sep 5, 2023	451.01	451.43	449.60	449.68
4400	INDEXCBOE	XSP	Fri, Sep 1, 2023	453.06	454.13	450.14	451.58
4399	INDEXCBOE	XSP	Thu, Aug 31, 2023	451.70	453.23	450.74	450.77
4398	INDEXCBOE	XSP	Wed, Aug 30, 2023	450.03	452.17	449.36	451.49
4397	INDEXCBOE	XSP	Tue, Aug 29, 2023	443.28	450.01	443.17	449.76
4396	INDEXCBOE	XSP	Mon, Aug 28, 2023	442.60	443.96	441.50	443.33
4395	INDEXCBOE	XSP	Fri, Aug 25, 2023	438.94	441.85	435.63	440.57
4394	INDEXCBOE	XSP	Thu, Aug 24, 2023	445.52	445.83	437.56	437.63
4393	INDEXCBOE	XSP	Wed, Aug 23, 2023	439.64	444.32	439.64	443.60
4392	INDEXCBOE	XSP	Tue, Aug 22, 2023	441.53	441.86	438.28	438.75
4391	INDEXCBOE	XSP	Mon, Aug 21, 2023	438.03	440.76	436.03	439.98
4390	INDEXCBOE	XSP	Fri, Aug 18, 2023	434.49	438.18	433.53	436.97
4389	INDEXCBOE	XSP	Thu, Aug 17, 2023	441.63	442.12	436.48	437.04
4388	INDEXCBOE	XSP	Wed, Aug 16, 2023	443.38	445.00	440.36	440.43
4387	INDEXCBOE	XSP	Tue, Aug 15, 2023	447.89	447.89	443.22	443.79
4386	INDEXCBOE	XSP	Mon, Aug 14, 2023	445.81	449.03	445.34	448.97
4385	INDEXCBOE	XSP	Fri, Aug 11, 2023	445.07	447.62	444.40	446.41
4384	INDEXCBOE	XSP	Thu, Aug 10, 2023	448.72	452.74	445.79	446.88
4383	INDEXCBOE	XSP	Wed, Aug 9, 2023	450.16	450.24	446.13	446.77
4382	INDEXCBOE	XSP	Tue, Aug 8, 2023	449.80	450.33	446.44	449.94
4381	INDEXCBOE	XSP	Mon, Aug 7, 2023	449.16	451.98	449.12	451.84
4380	INDEXCBOE	XSP	Fri, Aug 4, 2023	451.40	454.03	447.46	447.80
4379	INDEXCBOE	XSP	Thu, Aug 3, 2023	449.43	451.95	448.55	450.19
4378	INDEXCBOE	XSP	Wed, Aug 2, 2023	455.09	455.09	450.58	451.34
4377	INDEXCBOE	XSP	Tue, Aug 1, 2023	457.88	458.46	456.75	457.67
4376	INDEXCBOE	XSP	Mon, Jul 31, 2023	458.48	459.42	457.31	458.90
4375	INDEXCBOE	XSP	Fri, Jul 28, 2023	456.58	459.02	456.40	458.22
4374	INDEXCBOE	XSP	Thu, Jul 27, 2023	459.83	460.71	452.86	453.74
4373	INDEXCBOE	XSP	Wed, Jul 26, 2023	455.90	458.25	454.76	456.68
4372	INDEXCBOE	XSP	Tue, Jul 25, 2023	455.52	458.06	455.24	456.75
4371	INDEXCBOE	XSP	Mon, Jul 24, 2023	454.34	456.34	454.13	455.46
4370	INDEXCBOE	XSP	Fri, Jul 21, 2023	455.02	455.50	453.58	453.63
4369	INDEXCBOE	XSP	Thu, Jul 20, 2023	455.44	456.47	452.76	453.49
4368	INDEXCBOE	XSP	Wed, Jul 19, 2023	456.39	457.84	455.75	456.57
4367	INDEXCBOE	XSP	Tue, Jul 18, 2023	452.18	456.23	451.46	455.50
4366	INDEXCBOE	XSP	Mon, Jul 17, 2023	450.89	453.29	450.49	452.28
4365	INDEXCBOE	XSP	Fri, Jul 14, 2023	451.46	452.78	449.96	450.54
4364	INDEXCBOE	XSP	Thu, Jul 13, 2023	449.15	451.74	448.94	451.00
4363	INDEXCBOE	XSP	Wed, Jul 12, 2023	446.77	448.83	446.32	447.22
4362	INDEXCBOE	XSP	Tue, Jul 11, 2023	441.56	444.36	440.85	443.93
4361	INDEXCBOE	XSP	Mon, Jul 10, 2023	439.42	441.26	438.99	440.95
4360	INDEXCBOE	XSP	Fri, Jul 7, 2023	440.45	444.04	439.74	439.90
4359	INDEXCBOE	XSP	Thu, Jul 6, 2023	442.26	442.26	438.51	441.16
4358	INDEXCBOE	XSP	Wed, Jul 5, 2023	444.20	445.41	443.66	444.68
4357	INDEXCBOE	XSP	Mon, Jul 3, 2023	445.05	445.65	444.23	445.56
4356	INDEXCBOE	XSP	Fri, Jun 30, 2023	442.24	445.85	442.24	445.04
4355	INDEXCBOE	XSP	Thu, Jun 29, 2023	437.49	439.84	437.20	439.64
4354	INDEXCBOE	XSP	Wed, Jun 28, 2023	436.75	439.04	436.02	437.69
4353	INDEXCBOE	XSP	Tue, Jun 27, 2023	433.74	438.44	433.50	437.84
4352	INDEXCBOE	XSP	Mon, Jun 26, 2023	434.48	436.21	432.81	432.88
4351	INDEXCBOE	XSP	Fri, Jun 23, 2023	435.42	436.66	434.13	434.83
4350	INDEXCBOE	XSP	Thu, Jun 22, 2023	435.54	438.23	435.18	438.19
4349	INDEXCBOE	XSP	Wed, Jun 21, 2023	438.00	438.62	436.01	436.57
4348	INDEXCBOE	XSP	Tue, Jun 20, 2023	439.61	440.02	436.72	438.87
4347	INDEXCBOE	XSP	Fri, Jun 16, 2023	444.10	444.85	440.74	440.96
4346	INDEXCBOE	XSP	Thu, Jun 15, 2023	436.53	443.92	436.26	442.58
4345	INDEXCBOE	XSP	Wed, Jun 14, 2023	436.63	439.18	433.79	437.26
4344	INDEXCBOE	XSP	Tue, Jun 13, 2023	435.26	437.54	434.93	436.90
4343	INDEXCBOE	XSP	Mon, Jun 12, 2023	430.83	434.01	430.44	433.89
4342	INDEXCBOE	XSP	Fri, Jun 9, 2023	430.49	432.26	429.17	429.89
4341	INDEXCBOE	XSP	Thu, Jun 8, 2023	426.87	429.80	426.11	429.39
4340	INDEXCBOE	XSP	Wed, Jun 7, 2023	428.55	429.92	426.40	426.75
4339	INDEXCBOE	XSP	Tue, Jun 6, 2023	427.13	428.83	426.31	428.38
4338	INDEXCBOE	XSP	Mon, Jun 5, 2023	428.30	429.93	426.68	427.38
4337	INDEXCBOE	XSP	Fri, Jun 2, 2023	424.10	429.07	424.10	428.24
4336	INDEXCBOE	XSP	Thu, Jun 1, 2023	418.30	423.24	417.16	422.10
4335	INDEXCBOE	XSP	Wed, May 31, 2023	419.07	419.54	416.62	417.98
4334	INDEXCBOE	XSP	Tue, May 30, 2023	422.67	423.11	419.22	420.55
4333	INDEXCBOE	XSP	Fri, May 26, 2023	415.62	421.29	415.62	420.55
4332	INDEXCBOE	XSP	Thu, May 25, 2023	415.57	416.57	412.97	415.13
4331	INDEXCBOE	XSP	Wed, May 24, 2023	413.30	413.30	410.40	411.52
4330	INDEXCBOE	XSP	Tue, May 23, 2023	417.68	418.57	414.25	414.56
4329	INDEXCBOE	XSP	Mon, May 22, 2023	419.08	420.92	417.97	419.26
4328	INDEXCBOE	XSP	Fri, May 19, 2023	420.42	421.29	418.02	419.20
4327	INDEXCBOE	XSP	Thu, May 18, 2023	415.77	420.22	415.35	419.81
4326	INDEXCBOE	XSP	Wed, May 17, 2023	412.29	416.47	411.36	415.88
4325	INDEXCBOE	XSP	Tue, May 16, 2023	412.80	413.55	410.99	410.99
4324	INDEXCBOE	XSP	Mon, May 15, 2023	412.67	414.13	411.03	413.63
4323	INDEXCBOE	XSP	Fri, May 12, 2023	413.85	414.37	409.91	412.41
4322	INDEXCBOE	XSP	Thu, May 11, 2023	413.22	413.28	410.93	413.06
4321	INDEXCBOE	XSP	Wed, May 10, 2023	414.37	415.43	409.89	413.76
4320	INDEXCBOE	XSP	Tue, May 9, 2023	412.43	413.04	411.67	411.92
4319	INDEXCBOE	XSP	Mon, May 8, 2023	413.70	414.23	412.38	413.81
4318	INDEXCBOE	XSP	Fri, May 5, 2023	408.47	414.70	408.47	413.63
4317	INDEXCBOE	XSP	Thu, May 4, 2023	408.26	408.26	404.83	406.12
4316	INDEXCBOE	XSP	Wed, May 3, 2023	412.23	414.83	408.89	409.08
4315	INDEXCBOE	XSP	Tue, May 2, 2023	416.41	416.41	408.97	411.96
4314	INDEXCBOE	XSP	Mon, May 1, 2023	416.68	418.69	416.41	416.79
4313	INDEXCBOE	XSP	Fri, Apr 28, 2023	412.96	417.01	412.72	416.95
4312	INDEXCBOE	XSP	Thu, Apr 27, 2023	407.53	413.82	407.53	413.54
4311	INDEXCBOE	XSP	Wed, Apr 26, 2023	408.78	408.97	404.94	405.60
4310	INDEXCBOE	XSP	Tue, Apr 25, 2023	412.64	412.64	407.14	407.16
4309	INDEXCBOE	XSP	Mon, Apr 24, 2023	413.21	414.24	411.78	413.70
4308	INDEXCBOE	XSP	Fri, Apr 21, 2023	413.21	413.80	411.39	413.35
4307	INDEXCBOE	XSP	Thu, Apr 20, 2023	413.05	414.86	411.46	412.98
4306	INDEXCBOE	XSP	Wed, Apr 19, 2023	413.93	416.26	413.45	415.45
4305	INDEXCBOE	XSP	Tue, Apr 18, 2023	416.43	416.95	414.04	415.49
4304	INDEXCBOE	XSP	Mon, Apr 17, 2023	413.72	415.17	412.32	415.13
4303	INDEXCBOE	XSP	Fri, Apr 14, 2023	414.01	416.32	411.32	413.76
4302	INDEXCBOE	XSP	Thu, Apr 13, 2023	410.00	415.03	409.94	414.62
4301	INDEXCBOE	XSP	Wed, Apr 12, 2023	412.17	413.44	408.69	409.20
4300	INDEXCBOE	XSP	Tue, Apr 11, 2023	411.03	412.43	410.26	410.89
4299	INDEXCBOE	XSP	Mon, Apr 10, 2023	408.52	410.95	407.26	410.91
4298	INDEXCBOE	XSP	Thu, Apr 6, 2023	408.12	410.73	406.98	410.50
4297	INDEXCBOE	XSP	Wed, Apr 5, 2023	409.45	409.97	407.26	409.04
4296	INDEXCBOE	XSP	Tue, Apr 4, 2023	412.80	413.31	408.69	410.06
4295	INDEXCBOE	XSP	Mon, Apr 3, 2023	410.22	412.77	409.88	412.45
4294	INDEXCBOE	XSP	Fri, Mar 31, 2023	405.62	411.08	405.62	410.93
4293	INDEXCBOE	XSP	Thu, Mar 30, 2023	404.67	405.79	403.21	405.08
4292	INDEXCBOE	XSP	Wed, Mar 29, 2023	399.95	403.06	399.95	402.78
4291	INDEXCBOE	XSP	Tue, Mar 28, 2023	397.41	397.92	395.15	397.13
4290	INDEXCBOE	XSP	Mon, Mar 27, 2023	398.29	400.38	397.05	397.75
4289	INDEXCBOE	XSP	Fri, Mar 24, 2023	393.92	397.27	390.92	397.10
4288	INDEXCBOE	XSP	Thu, Mar 23, 2023	395.92	400.77	391.91	394.87
4287	INDEXCBOE	XSP	Wed, Mar 22, 2023	400.20	403.95	393.62	393.70
4286	INDEXCBOE	XSP	Tue, Mar 21, 2023	397.59	400.91	397.12	400.29
4285	INDEXCBOE	XSP	Mon, Mar 20, 2023	391.75	395.66	391.69	395.16
4284	INDEXCBOE	XSP	Fri, Mar 17, 2023	395.87	395.89	390.13	391.66
4283	INDEXCBOE	XSP	Thu, Mar 16, 2023	387.89	396.45	386.41	396.03
4282	INDEXCBOE	XSP	Wed, Mar 15, 2023	387.67	389.43	383.82	389.19
4281	INDEXCBOE	XSP	Tue, Mar 14, 2023	389.40	393.73	387.36	391.93
4280	INDEXCBOE	XSP	Mon, Mar 13, 2023	383.51	390.51	380.89	385.58
4279	INDEXCBOE	XSP	Fri, Mar 10, 2023	391.28	393.41	384.63	386.16
4278	INDEXCBOE	XSP	Thu, Mar 9, 2023	399.87	401.78	390.87	391.83
4277	INDEXCBOE	XSP	Wed, Mar 8, 2023	398.76	400.04	396.98	399.20
4276	INDEXCBOE	XSP	Tue, Mar 7, 2023	404.83	405.00	398.03	398.64
4275	INDEXCBOE	XSP	Mon, Mar 6, 2023	405.52	407.85	404.46	404.84
4274	INDEXCBOE	XSP	Fri, Mar 3, 2023	399.80	404.83	399.52	404.56
4273	INDEXCBOE	XSP	Thu, Mar 2, 2023	393.87	399.08	392.82	398.14
4272	INDEXCBOE	XSP	Wed, Mar 1, 2023	396.33	397.17	393.91	395.14
4271	INDEXCBOE	XSP	Tue, Feb 28, 2023	397.72	399.75	396.90	397.02
4270	INDEXCBOE	XSP	Mon, Feb 27, 2023	399.24	401.81	397.36	398.22
4269	INDEXCBOE	XSP	Fri, Feb 24, 2023	397.32	397.83	394.31	397.00
4268	INDEXCBOE	XSP	Thu, Feb 23, 2023	401.86	402.83	396.92	401.23
4267	INDEXCBOE	XSP	Wed, Feb 22, 2023	400.18	401.74	397.69	399.10
4266	INDEXCBOE	XSP	Tue, Feb 21, 2023	405.24	405.24	399.52	399.73
4265	INDEXCBOE	XSP	Fri, Feb 17, 2023	407.74	408.15	404.80	407.91
4264	INDEXCBOE	XSP	Thu, Feb 16, 2023	411.48	413.65	408.95	409.04
4263	INDEXCBOE	XSP	Wed, Feb 15, 2023	411.95	414.81	410.40	414.76
4262	INDEXCBOE	XSP	Tue, Feb 14, 2023	412.67	415.98	409.50	413.61
4261	INDEXCBOE	XSP	Mon, Feb 13, 2023	409.66	413.89	409.27	413.73
4260	INDEXCBOE	XSP	Fri, Feb 10, 2023	406.89	409.44	406.08	409.05
4259	INDEXCBOE	XSP	Thu, Feb 9, 2023	414.43	415.62	406.97	408.15
4258	INDEXCBOE	XSP	Wed, Feb 8, 2023	415.35	415.69	411.17	411.79
4257	INDEXCBOE	XSP	Tue, Feb 7, 2023	410.54	417.65	408.84	416.40
4256	INDEXCBOE	XSP	Mon, Feb 6, 2023	411.96	412.46	409.34	411.11
4255	INDEXCBOE	XSP	Fri, Feb 3, 2023	413.67	418.24	412.34	413.65
4254	INDEXCBOE	XSP	Thu, Feb 2, 2023	415.87	419.54	414.19	417.98
4253	INDEXCBOE	XSP	Wed, Feb 1, 2023	407.01	414.90	403.72	411.92
4252	INDEXCBOE	XSP	Tue, Jan 31, 2023	402.09	407.72	402.04	407.66
4251	INDEXCBOE	XSP	Mon, Jan 30, 2023	404.93	406.39	401.56	401.78
4250	INDEXCBOE	XSP	Fri, Jan 27, 2023	405.37	409.42	404.87	407.06
4249	INDEXCBOE	XSP	Thu, Jan 26, 2023	403.61	406.16	401.33	406.04
4248	INDEXCBOE	XSP	Wed, Jan 25, 2023	398.27	401.96	394.91	401.62
4247	INDEXCBOE	XSP	Tue, Jan 24, 2023	400.17	402.39	398.98	401.69
4246	INDEXCBOE	XSP	Mon, Jan 23, 2023	397.81	403.93	397.16	401.98
4245	INDEXCBOE	XSP	Fri, Jan 20, 2023	390.90	397.30	389.79	397.26
4244	INDEXCBOE	XSP	Thu, Jan 19, 2023	391.18	392.29	388.55	389.89
4243	INDEXCBOE	XSP	Wed, Jan 18, 2023	400.23	401.42	392.66	392.89
4242	INDEXCBOE	XSP	Tue, Jan 17, 2023	399.93	401.54	398.46	399.10
4241	INDEXCBOE	XSP	Fri, Jan 13, 2023	396.06	400.40	394.77	399.91
4240	INDEXCBOE	XSP	Thu, Jan 12, 2023	397.76	399.78	393.76	398.32
4239	INDEXCBOE	XSP	Wed, Jan 11, 2023	393.24	397.01	392.85	396.96
4238	INDEXCBOE	XSP	Tue, Jan 10, 2023	388.86	391.98	387.73	391.93
4237	INDEXCBOE	XSP	Mon, Jan 9, 2023	391.08	395.06	389.04	389.21
4236	INDEXCBOE	XSP	Fri, Jan 6, 2023	382.34	390.62	380.96	389.51
4235	INDEXCBOE	XSP	Thu, Jan 5, 2023	383.97	383.97	380.24	380.81
4234	INDEXCBOE	XSP	Wed, Jan 4, 2023	384.04	387.32	381.58	385.30
4233	INDEXCBOE	XSP	Tue, Jan 3, 2023	385.33	387.85	379.43	382.41
4232	INDEXCBOE	XSP	Fri, Dec 30, 2022	382.91	383.99	380.03	383.95
4231	INDEXCBOE	XSP	Thu, Dec 29, 2022	380.55	385.82	380.55	384.93
4230	INDEXCBOE	XSP	Wed, Dec 28, 2022	382.96	384.83	378.08	378.32
4229	INDEXCBOE	XSP	Tue, Dec 27, 2022	384.33	384.67	381.32	382.92
4228	INDEXCBOE	XSP	Fri, Dec 23, 2022	381.51	384.58	379.70	384.48
4227	INDEXCBOE	XSP	Thu, Dec 22, 2022	385.33	385.33	376.45	382.24
4226	INDEXCBOE	XSP	Wed, Dec 21, 2022	383.95	388.98	383.95	387.84
4225	INDEXCBOE	XSP	Tue, Dec 20, 2022	381.05	383.82	379.56	382.16
4224	INDEXCBOE	XSP	Mon, Dec 19, 2022	385.38	385.49	380.00	381.77
4223	INDEXCBOE	XSP	Fri, Dec 16, 2022	389.09	389.09	382.79	385.24
4222	INDEXCBOE	XSP	Thu, Dec 15, 2022	395.84	395.84	387.95	389.58
4221	INDEXCBOE	XSP	Wed, Dec 14, 2022	401.55	405.38	396.57	399.53
4220	INDEXCBOE	XSP	Tue, Dec 13, 2022	406.94	410.10	399.30	401.97
4219	INDEXCBOE	XSP	Mon, Dec 12, 2022	393.93	399.07	393.53	399.06
4218	INDEXCBOE	XSP	Fri, Dec 9, 2022	395.42	397.70	393.30	393.44
4217	INDEXCBOE	XSP	Thu, Dec 8, 2022	394.78	397.42	393.58	396.35
4216	INDEXCBOE	XSP	Wed, Dec 7, 2022	393.33	395.76	392.27	393.39
4215	INDEXCBOE	XSP	Tue, Dec 6, 2022	399.66	400.15	391.84	394.13
4214	INDEXCBOE	XSP	Mon, Dec 5, 2022	405.20	405.25	398.45	399.88
4213	INDEXCBOE	XSP	Fri, Dec 2, 2022	404.02	408.05	402.66	407.17
4212	INDEXCBOE	XSP	Thu, Dec 1, 2022	408.71	410.05	405.09	407.66
4211	INDEXCBOE	XSP	Wed, Nov 30, 2022	395.72	408.01	393.86	408.01
4210	INDEXCBOE	XSP	Tue, Nov 29, 2022	396.42	397.68	393.77	395.76
4209	INDEXCBOE	XSP	Mon, Nov 28, 2022	400.54	401.23	395.58	396.39
4208	INDEXCBOE	XSP	Fri, Nov 25, 2022	402.33	403.40	402.08	402.61
4207	INDEXCBOE	XSP	Wed, Nov 23, 2022	400.03	403.38	399.87	402.73
4206	INDEXCBOE	XSP	Tue, Nov 22, 2022	396.55	400.59	395.69	400.36
4205	INDEXCBOE	XSP	Mon, Nov 21, 2022	395.62	396.20	393.33	394.99
4204	INDEXCBOE	XSP	Fri, Nov 18, 2022	396.64	397.99	393.60	396.53
4203	INDEXCBOE	XSP	Thu, Nov 17, 2022	391.93	395.43	390.65	394.66
4202	INDEXCBOE	XSP	Wed, Nov 16, 2022	397.68	398.31	395.43	395.88
4201	INDEXCBOE	XSP	Tue, Nov 15, 2022	400.64	402.88	395.32	399.17
4200	INDEXCBOE	XSP	Mon, Nov 14, 2022	397.80	400.90	395.64	395.73
4199	INDEXCBOE	XSP	Fri, Nov 11, 2022	396.37	400.15	394.48	399.29
4198	INDEXCBOE	XSP	Thu, Nov 10, 2022	385.99	395.83	385.99	395.64
4197	INDEXCBOE	XSP	Wed, Nov 9, 2022	381.09	381.82	374.42	374.86
4196	INDEXCBOE	XSP	Tue, Nov 8, 2022	381.70	385.94	378.63	382.81
4195	INDEXCBOE	XSP	Mon, Nov 7, 2022	378.07	381.40	376.47	380.68
4194	INDEXCBOE	XSP	Fri, Nov 4, 2022	376.70	379.63	370.88	377.06
4193	INDEXCBOE	XSP	Thu, Nov 3, 2022	373.33	375.06	369.82	371.99
4192	INDEXCBOE	XSP	Wed, Nov 2, 2022	385.29	389.44	375.87	375.97
4191	INDEXCBOE	XSP	Tue, Nov 1, 2022	390.18	391.18	384.38	385.61
4190	INDEXCBOE	XSP	Mon, Oct 31, 2022	388.19	389.37	386.32	387.20
4189	INDEXCBOE	XSP	Fri, Oct 28, 2022	380.83	390.54	380.83	390.11
4188	INDEXCBOE	XSP	Thu, Oct 27, 2022	383.47	386.00	380.38	380.73
4187	INDEXCBOE	XSP	Wed, Oct 26, 2022	382.60	388.62	382.41	383.06
4186	INDEXCBOE	XSP	Tue, Oct 25, 2022	379.94	386.29	379.94	385.91
4185	INDEXCBOE	XSP	Mon, Oct 24, 2022	376.20	381.07	374.17	379.73
4184	INDEXCBOE	XSP	Fri, Oct 21, 2022	365.71	375.79	364.74	375.27
4183	INDEXCBOE	XSP	Thu, Oct 20, 2022	368.91	373.60	365.64	366.58
4182	INDEXCBOE	XSP	Wed, Oct 19, 2022	370.31	372.86	366.65	369.52
4181	INDEXCBOE	XSP	Tue, Oct 18, 2022	374.63	376.28	368.65	372.00
4180	INDEXCBOE	XSP	Mon, Oct 17, 2022	363.87	368.97	363.87	367.80
4179	INDEXCBOE	XSP	Fri, Oct 14, 2022	369.04	371.20	357.97	358.31
4178	INDEXCBOE	XSP	Thu, Oct 13, 2022	352.04	368.54	349.16	366.99
4177	INDEXCBOE	XSP	Wed, Oct 12, 2022	359.08	360.83	357.39	357.70
4176	INDEXCBOE	XSP	Tue, Oct 11, 2022	359.59	364.07	356.85	358.88
4175	INDEXCBOE	XSP	Mon, Oct 10, 2022	364.75	365.22	358.81	361.24
4174	INDEXCBOE	XSP	Fri, Oct 7, 2022	370.67	370.67	362.07	363.97
4173	INDEXCBOE	XSP	Thu, Oct 6, 2022	377.20	379.79	373.92	374.45
4172	INDEXCBOE	XSP	Wed, Oct 5, 2022	375.33	380.69	372.27	378.33
4171	INDEXCBOE	XSP	Tue, Oct 4, 2022	372.65	379.19	372.65	379.09
4170	INDEXCBOE	XSP	Mon, Oct 3, 2022	360.98	369.84	360.49	367.84
4169	INDEXCBOE	XSP	Fri, Sep 30, 2022	363.35	367.14	358.41	358.56
4168	INDEXCBOE	XSP	Thu, Sep 29, 2022	368.70	368.70	361.04	364.05
4167	INDEXCBOE	XSP	Wed, Sep 28, 2022	365.19	373.67	364.06	371.90
4166	INDEXCBOE	XSP	Tue, Sep 27, 2022	368.64	371.75	362.33	364.73
4165	INDEXCBOE	XSP	Mon, Sep 26, 2022	368.27	371.57	364.48	365.50
4164	INDEXCBOE	XSP	Fri, Sep 23, 2022	372.71	372.71	364.75	369.32
4163	INDEXCBOE	XSP	Thu, Sep 22, 2022	378.24	379.09	374.95	375.80
4162	INDEXCBOE	XSP	Wed, Sep 21, 2022	387.14	390.71	378.95	378.99
4161	INDEXCBOE	XSP	Tue, Sep 20, 2022	387.52	387.60	382.75	385.59
4160	INDEXCBOE	XSP	Mon, Sep 19, 2022	384.99	390.05	383.85	389.99
4159	INDEXCBOE	XSP	Fri, Sep 16, 2022	388.10	388.10	383.71	387.33
4158	INDEXCBOE	XSP	Thu, Sep 15, 2022	393.24	395.91	388.83	390.14
4157	INDEXCBOE	XSP	Wed, Sep 14, 2022	394.07	396.19	391.22	394.60
4156	INDEXCBOE	XSP	Tue, Sep 13, 2022	403.71	403.71	392.13	393.27
4155	INDEXCBOE	XSP	Mon, Sep 12, 2022	408.37	411.93	408.37	411.04
4154	INDEXCBOE	XSP	Fri, Sep 9, 2022	402.29	407.68	402.29	406.74
4153	INDEXCBOE	XSP	Thu, Sep 8, 2022	395.99	401.05	394.48	400.62
4152	INDEXCBOE	XSP	Wed, Sep 7, 2022	390.94	398.79	390.60	397.99
4151	INDEXCBOE	XSP	Tue, Sep 6, 2022	393.09	394.26	388.68	390.82
4150	INDEXCBOE	XSP	Fri, Sep 2, 2022	399.47	401.84	390.62	392.43
4149	INDEXCBOE	XSP	Thu, Sep 1, 2022	393.67	397.02	390.37	396.69
4148	INDEXCBOE	XSP	Wed, Aug 31, 2022	400.07	401.54	395.45	395.50
4147	INDEXCBOE	XSP	Tue, Aug 30, 2022	404.13	404.50	396.52	398.62
4146	INDEXCBOE	XSP	Mon, Aug 29, 2022	403.46	406.30	401.74	403.06
4145	INDEXCBOE	XSP	Fri, Aug 26, 2022	419.87	420.30	405.77	405.77
4144	INDEXCBOE	XSP	Thu, Aug 25, 2022	415.33	420.05	414.76	419.91
4143	INDEXCBOE	XSP	Wed, Aug 24, 2022	412.66	415.66	412.00	414.08
4142	INDEXCBOE	XSP	Tue, Aug 23, 2022	413.31	415.98	412.40	412.87
4141	INDEXCBOE	XSP	Mon, Aug 22, 2022	419.51	419.51	412.99	413.80
4140	INDEXCBOE	XSP	Fri, Aug 19, 2022	426.63	426.63	421.87	422.85
4139	INDEXCBOE	XSP	Thu, Aug 18, 2022	427.31	429.25	426.20	428.37
4138	INDEXCBOE	XSP	Wed, Aug 17, 2022	428.04	430.22	425.31	427.40
4137	INDEXCBOE	XSP	Tue, Aug 16, 2022	429.05	432.53	427.78	430.52
4136	INDEXCBOE	XSP	Mon, Aug 15, 2022	426.94	430.18	425.69	429.71
4135	INDEXCBOE	XSP	Fri, Aug 12, 2022	422.50	428.05	421.98	428.02
4134	INDEXCBOE	XSP	Thu, Aug 11, 2022	422.74	425.79	420.14	420.73
4133	INDEXCBOE	XSP	Wed, Aug 10, 2022	418.10	421.10	417.73	421.02
4132	INDEXCBOE	XSP	Tue, Aug 9, 2022	413.31	413.73	411.21	412.25
4131	INDEXCBOE	XSP	Mon, Aug 8, 2022	415.59	418.66	412.90	414.01
4130	INDEXCBOE	XSP	Fri, Aug 5, 2022	411.59	415.16	410.73	414.52
4129	INDEXCBOE	XSP	Thu, Aug 4, 2022	415.49	416.13	413.54	415.19
4128	INDEXCBOE	XSP	Wed, Aug 3, 2022	410.80	416.77	410.80	415.52
4127	INDEXCBOE	XSP	Tue, Aug 2, 2022	410.42	414.05	407.98	409.12
4126	INDEXCBOE	XSP	Mon, Aug 1, 2022	411.24	414.50	409.60	411.86
4125	INDEXCBOE	XSP	Fri, Jul 29, 2022	408.73	414.02	407.92	413.03
4124	INDEXCBOE	XSP	Thu, Jul 28, 2022	402.61	407.90	399.30	407.24
4123	INDEXCBOE	XSP	Wed, Jul 27, 2022	395.14	403.96	395.14	402.36
4122	INDEXCBOE	XSP	Tue, Jul 26, 2022	395.32	395.32	391.07	392.10
4121	INDEXCBOE	XSP	Mon, Jul 25, 2022	396.57	397.53	394.35	396.68
4120	INDEXCBOE	XSP	Fri, Jul 22, 2022	399.84	401.24	393.89	396.16
4119	INDEXCBOE	XSP	Thu, Jul 21, 2022	395.55	399.93	392.76	399.90
4118	INDEXCBOE	XSP	Wed, Jul 20, 2022	393.53	397.41	392.20	395.99
4117	INDEXCBOE	XSP	Tue, Jul 19, 2022	386.07	393.98	386.07	393.67
4116	INDEXCBOE	XSP	Mon, Jul 18, 2022	388.38	390.24	381.86	383.09
4115	INDEXCBOE	XSP	Fri, Jul 15, 2022	381.80	386.36	381.72	386.32
4114	INDEXCBOE	XSP	Thu, Jul 14, 2022	376.40	379.64	372.16	379.04
4113	INDEXCBOE	XSP	Wed, Jul 13, 2022	377.97	382.94	375.91	380.18
4112	INDEXCBOE	XSP	Tue, Jul 12, 2022	385.20	387.34	380.24	381.88
4111	INDEXCBOE	XSP	Mon, Jul 11, 2022	388.09	388.09	384.72	385.44
4110	INDEXCBOE	XSP	Fri, Jul 8, 2022	388.83	391.85	386.93	389.94
4109	INDEXCBOE	XSP	Thu, Jul 7, 2022	385.89	391.06	385.89	390.26
4108	INDEXCBOE	XSP	Wed, Jul 6, 2022	383.20	387.09	380.94	384.51
4107	INDEXCBOE	XSP	Tue, Jul 5, 2022	379.26	383.22	374.21	383.14
4106	INDEXCBOE	XSP	Fri, Jul 1, 2022	378.10	382.98	375.21	382.53
4105	INDEXCBOE	XSP	Thu, Jun 30, 2022	378.60	381.90	373.87	378.54
4104	INDEXCBOE	XSP	Wed, Jun 29, 2022	382.51	383.65	379.90	381.88
4103	INDEXCBOE	XSP	Tue, Jun 28, 2022	391.30	394.59	382.01	382.15
4102	INDEXCBOE	XSP	Mon, Jun 27, 2022	392.08	392.77	388.97	390.01
4101	INDEXCBOE	XSP	Fri, Jun 24, 2022	382.18	391.37	382.18	391.17
4100	INDEXCBOE	XSP	Thu, Jun 23, 2022	377.47	380.26	374.35	379.57
4099	INDEXCBOE	XSP	Wed, Jun 22, 2022	373.39	380.18	371.77	375.99
4098	INDEXCBOE	XSP	Tue, Jun 21, 2022	371.53	377.97	371.53	376.48
4097	INDEXCBOE	XSP	Fri, Jun 17, 2022	366.59	370.77	363.69	367.48
4096	INDEXCBOE	XSP	Thu, Jun 16, 2022	372.82	372.82	363.98	366.68
4095	INDEXCBOE	XSP	Wed, Jun 15, 2022	376.41	383.76	372.23	379.00
4094	INDEXCBOE	XSP	Tue, Jun 14, 2022	376.35	377.82	370.57	373.55
4093	INDEXCBOE	XSP	Mon, Jun 13, 2022	383.82	383.82	373.43	374.96
4092	INDEXCBOE	XSP	Fri, Jun 10, 2022	397.44	397.44	390.02	390.09
4091	INDEXCBOE	XSP	Thu, Jun 9, 2022	410.17	411.91	401.72	401.78
4090	INDEXCBOE	XSP	Wed, Jun 8, 2022	414.71	416.01	410.72	411.58
4089	INDEXCBOE	XSP	Tue, Jun 7, 2022	409.65	416.49	408.02	416.07
4088	INDEXCBOE	XSP	Mon, Jun 6, 2022	413.47	416.88	410.92	412.14
4087	INDEXCBOE	XSP	Fri, Jun 3, 2022	413.76	414.27	409.87	410.85
4086	INDEXCBOE	XSP	Thu, Jun 2, 2022	409.54	417.75	407.44	417.68
4085	INDEXCBOE	XSP	Wed, Jun 1, 2022	414.98	416.65	407.39	410.12
4084	INDEXCBOE	XSP	Tue, May 31, 2022	415.11	416.83	410.49	413.21
4083	INDEXCBOE	XSP	Fri, May 27, 2022	407.74	415.85	407.74	415.82
4082	INDEXCBOE	XSP	Thu, May 26, 2022	398.46	407.51	398.46	405.78
4081	INDEXCBOE	XSP	Wed, May 25, 2022	392.96	399.93	392.50	397.87
4080	INDEXCBOE	XSP	Tue, May 24, 2022	394.29	395.57	387.51	394.15
4079	INDEXCBOE	XSP	Mon, May 23, 2022	391.94	398.19	390.90	397.38
4078	INDEXCBOE	XSP	Fri, May 20, 2022	392.78	394.34	381.03	390.14
4077	INDEXCBOE	XSP	Thu, May 19, 2022	389.90	394.60	387.66	390.08
4076	INDEXCBOE	XSP	Wed, May 18, 2022	405.20	405.20	391.19	392.37
4075	INDEXCBOE	XSP	Tue, May 17, 2022	405.20	409.07	403.39	408.89
4074	INDEXCBOE	XSP	Mon, May 16, 2022	401.30	404.65	398.40	400.80
4073	INDEXCBOE	XSP	Fri, May 13, 2022	396.39	403.89	396.39	402.39
4072	INDEXCBOE	XSP	Thu, May 12, 2022	390.40	396.48	385.89	393.01
4071	INDEXCBOE	XSP	Wed, May 11, 2022	399.01	404.91	392.88	393.52
4070	INDEXCBOE	XSP	Tue, May 10, 2022	403.52	406.88	395.82	400.11
4069	INDEXCBOE	XSP	Mon, May 9, 2022	408.13	408.13	397.55	399.12
4068	INDEXCBOE	XSP	Fri, May 6, 2022	412.82	415.77	406.79	412.33
4067	INDEXCBOE	XSP	Thu, May 5, 2022	427.04	427.04	410.60	414.69
4066	INDEXCBOE	XSP	Wed, May 4, 2022	418.12	430.77	414.89	430.02
4065	INDEXCBOE	XSP	Tue, May 3, 2022	415.98	420.01	414.71	417.55
4064	INDEXCBOE	XSP	Mon, May 2, 2022	413.06	416.98	406.25	415.54
4063	INDEXCBOE	XSP	Fri, Apr 29, 2022	425.38	426.97	412.43	413.19
4062	INDEXCBOE	XSP	Thu, Apr 28, 2022	422.26	430.85	418.86	428.75
4061	INDEXCBOE	XSP	Wed, Apr 27, 2022	418.65	424.07	416.29	418.40
4060	INDEXCBOE	XSP	Tue, Apr 26, 2022	427.81	427.81	417.50	417.52
4059	INDEXCBOE	XSP	Mon, Apr 25, 2022	425.53	429.90	420.08	429.61
4058	INDEXCBOE	XSP	Fri, Apr 22, 2022	438.58	438.58	426.76	427.18
4057	INDEXCBOE	XSP	Thu, Apr 21, 2022	448.92	451.29	438.45	439.37
4056	INDEXCBOE	XSP	Wed, Apr 20, 2022	447.23	448.83	444.88	445.95
4055	INDEXCBOE	XSP	Tue, Apr 19, 2022	439.06	447.10	439.06	446.22
4054	INDEXCBOE	XSP	Mon, Apr 18, 2022	438.56	441.03	437.03	439.17
4053	INDEXCBOE	XSP	Thu, Apr 14, 2022	444.91	446.05	439.08	439.26
4052	INDEXCBOE	XSP	Wed, Apr 13, 2022	439.43	445.39	439.27	444.66
4051	INDEXCBOE	XSP	Tue, Apr 12, 2022	443.76	447.10	438.13	439.74
4050	INDEXCBOE	XSP	Mon, Apr 11, 2022	446.26	446.44	440.84	441.25
4049	INDEXCBOE	XSP	Fri, Apr 8, 2022	449.42	452.04	447.46	448.83
4048	INDEXCBOE	XSP	Thu, Apr 7, 2022	447.47	452.12	445.03	450.02
4047	INDEXCBOE	XSP	Wed, Apr 6, 2022	449.42	450.39	445.00	448.12
4046	INDEXCBOE	XSP	Tue, Apr 5, 2022	457.25	459.35	451.42	452.51
4045	INDEXCBOE	XSP	Mon, Apr 4, 2022	454.80	458.35	453.92	458.26
4044	INDEXCBOE	XSP	Fri, Apr 1, 2022	454.03	454.87	450.76	454.59
4043	INDEXCBOE	XSP	Thu, Mar 31, 2022	459.90	460.31	453.04	453.04
4042	INDEXCBOE	XSP	Wed, Mar 30, 2022	462.42	462.78	458.13	460.24
4041	INDEXCBOE	XSP	Tue, Mar 29, 2022	460.29	463.73	458.97	463.16
4040	INDEXCBOE	XSP	Mon, Mar 28, 2022	454.11	457.57	451.77	457.55
4039	INDEXCBOE	XSP	Fri, Mar 25, 2022	452.29	454.60	450.11	454.31
4038	INDEXCBOE	XSP	Thu, Mar 24, 2022	447.00	452.06	446.52	452.02
4037	INDEXCBOE	XSP	Wed, Mar 23, 2022	449.31	450.11	445.58	445.62
4036	INDEXCBOE	XSP	Tue, Mar 22, 2022	446.91	452.20	446.91	451.16
4035	INDEXCBOE	XSP	Mon, Mar 21, 2022	446.24	448.18	442.43	446.12
4034	INDEXCBOE	XSP	Fri, Mar 18, 2022	440.73	446.54	439.06	446.31
4033	INDEXCBOE	XSP	Thu, Mar 17, 2022	434.51	441.27	433.57	441.17
4032	INDEXCBOE	XSP	Wed, Mar 16, 2022	428.81	435.89	425.20	435.79
4031	INDEXCBOE	XSP	Tue, Mar 15, 2022	418.88	427.11	418.79	426.24
4030	INDEXCBOE	XSP	Mon, Mar 14, 2022	420.28	424.76	416.17	417.31
4029	INDEXCBOE	XSP	Fri, Mar 11, 2022	427.95	429.10	420.05	420.43
4028	INDEXCBOE	XSP	Thu, Mar 10, 2022	425.26	426.83	420.98	425.95
4027	INDEXCBOE	XSP	Wed, Mar 9, 2022	422.31	429.94	422.31	427.79
4026	INDEXCBOE	XSP	Tue, Mar 8, 2022	420.27	427.69	415.79	417.07
4025	INDEXCBOE	XSP	Mon, Mar 7, 2022	432.70	432.70	419.99	420.11
4024	INDEXCBOE	XSP	Fri, Mar 4, 2022	434.21	434.21	428.50	432.89
4023	INDEXCBOE	XSP	Thu, Mar 3, 2022	440.13	441.68	434.56	436.35
4022	INDEXCBOE	XSP	Wed, Mar 2, 2022	432.26	440.15	432.26	438.65
4021	INDEXCBOE	XSP	Tue, Mar 1, 2022	436.31	437.85	427.95	430.63
4020	INDEXCBOE	XSP	Mon, Feb 28, 2022	435.42	438.88	431.51	437.39
4019	INDEXCBOE	XSP	Fri, Feb 25, 2022	429.84	438.53	428.68	438.47
4018	INDEXCBOE	XSP	Thu, Feb 24, 2022	415.58	429.47	411.47	428.87
4017	INDEXCBOE	XSP	Wed, Feb 23, 2022	432.49	434.15	422.15	422.55
4016	INDEXCBOE	XSP	Tue, Feb 22, 2022	433.27	436.21	426.71	430.48
4015	INDEXCBOE	XSP	Fri, Feb 18, 2022	438.46	439.46	432.72	434.89
4014	INDEXCBOE	XSP	Thu, Feb 17, 2022	445.61	445.61	437.38	438.03
4013	INDEXCBOE	XSP	Wed, Feb 16, 2022	445.58	448.96	442.97	447.50
4012	INDEXCBOE	XSP	Tue, Feb 15, 2022	442.93	447.28	442.93	447.11
4011	INDEXCBOE	XSP	Mon, Feb 14, 2022	441.26	442.62	436.48	440.17
4010	INDEXCBOE	XSP	Fri, Feb 11, 2022	450.63	452.63	440.14	441.86
4009	INDEXCBOE	XSP	Thu, Feb 10, 2022	455.32	458.89	448.43	450.41
4008	INDEXCBOE	XSP	Wed, Feb 9, 2022	454.70	459.00	454.70	458.72
4007	INDEXCBOE	XSP	Tue, Feb 8, 2022	448.00	453.13	446.54	452.15
4006	INDEXCBOE	XSP	Mon, Feb 7, 2022	450.58	452.19	447.15	448.39
4005	INDEXCBOE	XSP	Fri, Feb 4, 2022	448.28	453.97	445.15	450.05
4004	INDEXCBOE	XSP	Thu, Feb 3, 2022	453.54	454.29	447.04	447.74
4003	INDEXCBOE	XSP	Wed, Feb 2, 2022	456.64	459.53	454.43	458.94
4002	INDEXCBOE	XSP	Tue, Feb 1, 2022	451.96	455.05	448.35	454.65
4001	INDEXCBOE	XSP	Mon, Jan 31, 2022	443.18	451.69	441.40	451.56
4000	INDEXCBOE	XSP	Fri, Jan 28, 2022	433.62	443.27	429.25	443.19
3999	INDEXCBOE	XSP	Thu, Jan 27, 2022	438.06	442.87	430.95	432.65
3998	INDEXCBOE	XSP	Wed, Jan 26, 2022	440.84	445.32	430.48	434.99
3997	INDEXCBOE	XSP	Tue, Jan 25, 2022	436.66	441.10	428.71	435.65
3996	INDEXCBOE	XSP	Mon, Jan 24, 2022	435.63	441.74	422.26	441.01
3995	INDEXCBOE	XSP	Fri, Jan 21, 2022	447.14	449.45	439.53	439.79
3994	INDEXCBOE	XSP	Thu, Jan 20, 2022	454.74	460.21	447.80	448.27
3993	INDEXCBOE	XSP	Wed, Jan 19, 2022	458.80	461.16	453.02	453.28
3992	INDEXCBOE	XSP	Tue, Jan 18, 2022	463.22	463.22	456.87	457.71
3991	INDEXCBOE	XSP	Fri, Jan 14, 2022	463.80	466.51	461.48	466.29
3990	INDEXCBOE	XSP	Thu, Jan 13, 2022	473.36	474.41	465.03	465.90
3989	INDEXCBOE	XSP	Wed, Jan 12, 2022	472.86	474.88	470.67	472.64
3988	INDEXCBOE	XSP	Tue, Jan 11, 2022	466.91	471.41	463.83	471.31
3987	INDEXCBOE	XSP	Mon, Jan 10, 2022	465.53	467.30	458.22	467.03
3986	INDEXCBOE	XSP	Fri, Jan 7, 2022	469.77	470.80	466.27	467.70
3985	INDEXCBOE	XSP	Thu, Jan 6, 2022	469.34	472.50	467.13	469.61
3984	INDEXCBOE	XSP	Wed, Jan 5, 2022	478.80	479.77	469.94	470.06
3983	INDEXCBOE	XSP	Tue, Jan 4, 2022	480.45	481.86	477.43	479.35
3982	INDEXCBOE	XSP	Mon, Jan 3, 2022	477.81	479.66	475.82	479.66
3981	INDEXCBOE	XSP	Fri, Dec 31, 2021	477.52	478.68	476.58	476.62
3980	INDEXCBOE	XSP	Thu, Dec 30, 2021	479.42	480.89	477.53	477.87
3979	INDEXCBOE	XSP	Wed, Dec 29, 2021	478.86	480.41	477.81	479.31
3978	INDEXCBOE	XSP	Tue, Dec 28, 2021	479.55	480.70	478.00	478.64
3977	INDEXCBOE	XSP	Mon, Dec 27, 2021	473.40	479.15	473.40	479.12
3976	INDEXCBOE	XSP	Thu, Dec 23, 2021	470.40	474.07	470.40	472.58
3975	INDEXCBOE	XSP	Wed, Dec 22, 2021	465.04	469.77	464.55	469.66
3974	INDEXCBOE	XSP	Tue, Dec 21, 2021	459.50	465.11	458.32	464.92
3973	INDEXCBOE	XSP	Mon, Dec 20, 2021	458.79	458.79	453.11	456.80
3972	INDEXCBOE	XSP	Fri, Dec 17, 2021	465.25	466.67	460.02	462.06
3971	INDEXCBOE	XSP	Thu, Dec 16, 2021	471.91	473.20	465.19	466.87
3970	INDEXCBOE	XSP	Wed, Dec 15, 2021	463.65	471.26	461.12	470.99
3969	INDEXCBOE	XSP	Tue, Dec 14, 2021	464.30	466.05	460.65	463.41
3968	INDEXCBOE	XSP	Mon, Dec 13, 2021	471.03	471.03	466.76	466.90
3967	INDEXCBOE	XSP	Fri, Dec 10, 2021	468.76	471.36	467.02	471.20
3966	INDEXCBOE	XSP	Thu, Dec 9, 2021	469.10	469.53	466.60	466.75
3965	INDEXCBOE	XSP	Wed, Dec 8, 2021	469.09	470.51	467.45	470.12
3964	INDEXCBOE	XSP	Tue, Dec 7, 2021	463.20	469.40	463.20	468.68
3963	INDEXCBOE	XSP	Mon, Dec 6, 2021	454.84	461.26	454.05	459.17
3962	INDEXCBOE	XSP	Fri, Dec 3, 2021	458.95	460.80	449.51	453.84
3961	INDEXCBOE	XSP	Thu, Dec 2, 2021	450.47	459.55	450.47	457.71
3960	INDEXCBOE	XSP	Wed, Dec 1, 2021	460.28	465.29	451.03	451.30
3959	INDEXCBOE	XSP	Tue, Nov 30, 2021	464.03	464.60	456.00	456.70
3958	INDEXCBOE	XSP	Mon, Nov 29, 2021	462.88	467.30	462.53	465.53
3957	INDEXCBOE	XSP	Fri, Nov 26, 2021	466.46	466.46	458.54	459.46
3956	INDEXCBOE	XSP	Wed, Nov 24, 2021	467.58	470.29	465.99	470.15
3955	INDEXCBOE	XSP	Tue, Nov 23, 2021	467.85	469.94	465.27	469.07
3954	INDEXCBOE	XSP	Mon, Nov 22, 2021	471.20	474.38	468.22	468.29
3953	INDEXCBOE	XSP	Fri, Nov 19, 2021	470.84	471.78	469.42	469.80
3952	INDEXCBOE	XSP	Thu, Nov 18, 2021	470.07	470.88	467.28	470.45
3951	INDEXCBOE	XSP	Wed, Nov 17, 2021	470.15	470.15	468.44	468.87
3950	INDEXCBOE	XSP	Tue, Nov 16, 2021	467.94	471.50	467.94	470.09
3949	INDEXCBOE	XSP	Mon, Nov 15, 2021	468.93	469.74	467.29	468.28
3948	INDEXCBOE	XSP	Fri, Nov 12, 2021	465.52	468.85	465.08	468.29
3947	INDEXCBOE	XSP	Thu, Nov 11, 2021	465.94	466.46	464.83	464.93
3946	INDEXCBOE	XSP	Wed, Nov 10, 2021	467.03	468.49	463.09	464.67
3945	INDEXCBOE	XSP	Tue, Nov 9, 2021	470.73	470.85	467.09	468.53
3944	INDEXCBOE	XSP	Mon, Nov 8, 2021	470.15	471.49	469.44	470.17
3943	INDEXCBOE	XSP	Fri, Nov 5, 2021	469.93	471.85	468.13	469.75
3942	INDEXCBOE	XSP	Thu, Nov 4, 2021	466.29	468.30	466.26	468.01
3941	INDEXCBOE	XSP	Wed, Nov 3, 2021	463.07	466.35	462.12	466.06
3940	INDEXCBOE	XSP	Tue, Nov 2, 2021	461.33	463.52	461.33	463.07
3939	INDEXCBOE	XSP	Mon, Nov 1, 2021	461.06	462.03	459.51	461.37
3938	INDEXCBOE	XSP	Fri, Oct 29, 2021	457.29	460.81	456.76	460.54
3937	INDEXCBOE	XSP	Thu, Oct 28, 2021	456.28	459.76	456.28	459.64
3936	INDEXCBOE	XSP	Wed, Oct 27, 2021	458.02	458.46	455.17	455.17
3935	INDEXCBOE	XSP	Tue, Oct 26, 2021	457.87	459.85	456.92	457.48
3934	INDEXCBOE	XSP	Mon, Oct 25, 2021	455.37	457.26	453.74	456.65
3933	INDEXCBOE	XSP	Fri, Oct 22, 2021	454.61	455.97	452.40	454.49
3932	INDEXCBOE	XSP	Thu, Oct 21, 2021	453.22	455.14	452.69	454.98
3931	INDEXCBOE	XSP	Wed, Oct 20, 2021	452.44	454.09	452.44	453.62
3930	INDEXCBOE	XSP	Tue, Oct 19, 2021	449.73	452.04	449.64	451.96
3929	INDEXCBOE	XSP	Mon, Oct 18, 2021	446.37	448.88	444.75	448.65
3928	INDEXCBOE	XSP	Fri, Oct 15, 2021	444.77	447.58	444.77	447.14
3927	INDEXCBOE	XSP	Thu, Oct 14, 2021	438.68	443.97	438.68	443.83
3926	INDEXCBOE	XSP	Wed, Oct 13, 2021	435.80	437.29	432.99	436.38
3925	INDEXCBOE	XSP	Tue, Oct 12, 2021	436.83	437.49	434.21	435.07
3924	INDEXCBOE	XSP	Mon, Oct 11, 2021	438.54	441.59	436.06	436.12
3923	INDEXCBOE	XSP	Fri, Oct 8, 2021	440.65	441.20	438.62	439.13
3922	INDEXCBOE	XSP	Thu, Oct 7, 2021	438.37	443.00	438.37	439.98
3921	INDEXCBOE	XSP	Wed, Oct 6, 2021	431.96	436.56	429.05	436.36
3920	INDEXCBOE	XSP	Tue, Oct 5, 2021	430.99	436.92	430.99	434.57
3919	INDEXCBOE	XSP	Mon, Oct 4, 2021	434.88	435.55	427.89	430.05
3918	INDEXCBOE	XSP	Fri, Oct 1, 2021	431.72	437.52	428.85	435.70
3917	INDEXCBOE	XSP	Thu, Sep 30, 2021	437.07	438.26	430.62	430.75
3916	INDEXCBOE	XSP	Wed, Sep 29, 2021	436.24	438.56	435.51	435.95
3915	INDEXCBOE	XSP	Tue, Sep 28, 2021	441.95	441.95	434.63	435.26
3914	INDEXCBOE	XSP	Mon, Sep 27, 2021	444.21	445.73	443.62	444.31
3913	INDEXCBOE	XSP	Fri, Sep 24, 2021	443.80	446.31	443.03	445.55
3912	INDEXCBOE	XSP	Thu, Sep 23, 2021	440.68	446.54	440.68	444.90
3911	INDEXCBOE	XSP	Wed, Sep 22, 2021	436.74	441.68	436.74	439.56
3910	INDEXCBOE	XSP	Tue, Sep 21, 2021	437.45	439.49	434.80	435.42
3909	INDEXCBOE	XSP	Mon, Sep 20, 2021	440.30	440.30	430.59	435.77
3908	INDEXCBOE	XSP	Fri, Sep 17, 2021	446.97	447.15	442.78	443.30
3907	INDEXCBOE	XSP	Thu, Sep 16, 2021	447.71	448.59	444.38	447.38
3906	INDEXCBOE	XSP	Wed, Sep 15, 2021	444.75	448.69	443.84	448.07
3905	INDEXCBOE	XSP	Tue, Sep 14, 2021	447.93	448.57	443.55	444.31
3904	INDEXCBOE	XSP	Mon, Sep 13, 2021	447.48	449.30	444.57	446.87
3903	INDEXCBOE	XSP	Fri, Sep 10, 2021	450.69	452.05	445.77	445.86
3902	INDEXCBOE	XSP	Thu, Sep 9, 2021	451.30	452.99	449.21	449.33
3901	INDEXCBOE	XSP	Wed, Sep 8, 2021	451.81	452.18	449.40	451.41
3900	INDEXCBOE	XSP	Tue, Sep 7, 2021	453.54	453.54	451.30	452.00
3899	INDEXCBOE	XSP	Fri, Sep 3, 2021	453.24	454.15	452.13	453.54
3898	INDEXCBOE	XSP	Thu, Sep 2, 2021	453.45	454.59	452.47	453.70
3897	INDEXCBOE	XSP	Wed, Sep 1, 2021	452.88	453.71	452.20	452.41
3896	INDEXCBOE	XSP	Tue, Aug 31, 2021	452.98	453.14	451.58	452.27
3895	INDEXCBOE	XSP	Mon, Aug 30, 2021	451.38	453.74	451.38	452.88
3894	INDEXCBOE	XSP	Fri, Aug 27, 2021	447.41	451.33	447.41	450.94
3893	INDEXCBOE	XSP	Thu, Aug 26, 2021	449.38	449.59	446.90	447.00
3892	INDEXCBOE	XSP	Wed, Aug 25, 2021	449.05	450.17	448.57	449.62
3891	INDEXCBOE	XSP	Tue, Aug 24, 2021	448.44	449.28	448.23	448.62
3890	INDEXCBOE	XSP	Mon, Aug 23, 2021	445.03	448.99	445.03	447.95
3889	INDEXCBOE	XSP	Fri, Aug 20, 2021	441.06	444.44	440.68	444.17
3888	INDEXCBOE	XSP	Thu, Aug 19, 2021	438.24	441.86	436.77	440.58
3887	INDEXCBOE	XSP	Wed, Aug 18, 2021	444.09	445.43	439.76	440.03
3886	INDEXCBOE	XSP	Tue, Aug 17, 2021	446.21	446.21	441.78	444.81
3885	INDEXCBOE	XSP	Mon, Aug 16, 2021	446.17	448.03	443.77	447.97
3884	INDEXCBOE	XSP	Fri, Aug 13, 2021	446.48	446.84	446.08	446.80
3883	INDEXCBOE	XSP	Thu, Aug 12, 2021	444.61	446.18	443.60	446.08
3882	INDEXCBOE	XSP	Wed, Aug 11, 2021	444.22	444.94	443.64	444.77
3881	INDEXCBOE	XSP	Tue, Aug 10, 2021	443.58	444.52	443.00	443.68
3880	INDEXCBOE	XSP	Mon, Aug 9, 2021	443.78	443.94	442.47	443.24
3879	INDEXCBOE	XSP	Fri, Aug 6, 2021	442.91	444.08	442.91	443.65
3878	INDEXCBOE	XSP	Thu, Aug 5, 2021	440.89	442.98	440.89	442.91
3877	INDEXCBOE	XSP	Wed, Aug 4, 2021	441.60	441.62	440.02	440.27
3876	INDEXCBOE	XSP	Tue, Aug 3, 2021	439.27	442.38	437.30	442.32
3875	INDEXCBOE	XSP	Mon, Aug 2, 2021	440.69	442.22	438.48	438.72
3874	INDEXCBOE	XSP	Fri, Jul 30, 2021	439.51	441.23	438.97	439.53
3873	INDEXCBOE	XSP	Thu, Jul 29, 2021	440.36	443.00	440.36	441.92
3872	INDEXCBOE	XSP	Wed, Jul 28, 2021	440.30	441.55	438.70	440.06
3871	INDEXCBOE	XSP	Tue, Jul 27, 2021	441.64	441.64	437.25	440.15
3870	INDEXCBOE	XSP	Mon, Jul 26, 2021	440.96	442.27	440.55	442.23
3869	INDEXCBOE	XSP	Fri, Jul 23, 2021	438.12	441.52	438.12	441.18
3868	INDEXCBOE	XSP	Thu, Jul 22, 2021	436.13	436.99	435.01	436.75
3867	INDEXCBOE	XSP	Wed, Jul 21, 2021	433.11	435.97	433.11	435.87
3866	INDEXCBOE	XSP	Tue, Jul 20, 2021	426.51	433.68	426.21	432.31
3865	INDEXCBOE	XSP	Mon, Jul 19, 2021	429.64	429.64	423.31	425.85
3864	INDEXCBOE	XSP	Fri, Jul 16, 2021	436.74	437.51	432.25	432.72
3863	INDEXCBOE	XSP	Thu, Jul 15, 2021	436.90	436.90	434.07	436.00
3862	INDEXCBOE	XSP	Wed, Jul 14, 2021	438.01	439.37	436.24	437.43
3861	INDEXCBOE	XSP	Tue, Jul 13, 2021	438.11	439.24	436.69	436.92
3860	INDEXCBOE	XSP	Mon, Jul 12, 2021	437.24	438.67	436.40	438.46
3859	INDEXCBOE	XSP	Fri, Jul 9, 2021	432.94	437.16	432.94	436.96
3858	INDEXCBOE	XSP	Thu, Jul 8, 2021	432.11	433.09	428.94	432.08
3857	INDEXCBOE	XSP	Wed, Jul 7, 2021	435.10	436.19	432.98	435.81
3856	INDEXCBOE	XSP	Tue, Jul 6, 2021	435.65	435.65	431.44	434.35
3855	INDEXCBOE	XSP	Fri, Jul 2, 2021	432.66	435.54	432.66	435.23
3854	INDEXCBOE	XSP	Thu, Jul 1, 2021	430.07	432.07	430.07	431.99
3853	INDEXCBOE	XSP	Wed, Jun 30, 2021	429.07	430.24	428.80	429.75
3852	INDEXCBOE	XSP	Tue, Jun 29, 2021	429.32	430.05	428.70	429.18
3851	INDEXCBOE	XSP	Mon, Jun 28, 2021	428.49	429.21	427.47	429.06
3850	INDEXCBOE	XSP	Fri, Jun 25, 2021	427.45	428.61	427.12	428.07
3849	INDEXCBOE	XSP	Thu, Jun 24, 2021	425.70	427.13	425.70	426.65
3848	INDEXCBOE	XSP	Wed, Jun 23, 2021	424.93	425.66	424.14	424.18
3847	INDEXCBOE	XSP	Tue, Jun 22, 2021	422.46	425.58	421.73	424.64
3846	INDEXCBOE	XSP	Mon, Jun 21, 2021	417.34	422.62	417.34	422.48
3845	INDEXCBOE	XSP	Fri, Jun 18, 2021	420.48	420.48	416.44	416.65
3844	INDEXCBOE	XSP	Thu, Jun 17, 2021	422.04	423.23	419.61	422.19
3843	INDEXCBOE	XSP	Wed, Jun 16, 2021	424.89	425.19	420.25	422.37
3842	INDEXCBOE	XSP	Tue, Jun 15, 2021	425.53	425.72	423.84	424.66
3841	INDEXCBOE	XSP	Mon, Jun 14, 2021	424.83	425.56	423.41	425.52
3840	INDEXCBOE	XSP	Fri, Jun 11, 2021	424.29	424.84	423.23	424.74
3839	INDEXCBOE	XSP	Thu, Jun 10, 2021	422.86	424.97	422.03	423.92
3838	INDEXCBOE	XSP	Wed, Jun 9, 2021	423.30	423.71	421.87	421.96
3837	INDEXCBOE	XSP	Tue, Jun 8, 2021	423.38	423.67	420.84	422.73
3836	INDEXCBOE	XSP	Mon, Jun 7, 2021	422.93	423.23	421.57	422.65
3835	INDEXCBOE	XSP	Fri, Jun 4, 2021	420.61	423.35	420.61	422.99
3834	INDEXCBOE	XSP	Thu, Jun 3, 2021	419.14	420.44	416.79	419.29
3833	INDEXCBOE	XSP	Wed, Jun 2, 2021	420.68	421.74	419.83	420.81
3832	INDEXCBOE	XSP	Tue, Jun 1, 2021	421.65	423.41	419.76	420.20
3831	INDEXCBOE	XSP	Fri, May 28, 2021	421.08	421.84	420.36	420.41
3830	INDEXCBOE	XSP	Thu, May 27, 2021	420.19	421.34	419.78	420.09
3829	INDEXCBOE	XSP	Wed, May 26, 2021	419.16	420.26	418.41	419.60
3828	INDEXCBOE	XSP	Tue, May 25, 2021	420.59	421.34	418.25	418.81
3827	INDEXCBOE	XSP	Mon, May 24, 2021	417.02	420.95	417.02	419.71
3826	INDEXCBOE	XSP	Fri, May 21, 2021	416.86	418.87	415.17	415.59
3825	INDEXCBOE	XSP	Thu, May 20, 2021	412.20	417.28	412.20	415.91
3824	INDEXCBOE	XSP	Wed, May 19, 2021	409.85	411.69	406.14	411.57
3823	INDEXCBOE	XSP	Tue, May 18, 2021	416.59	416.92	412.60	412.78
3822	INDEXCBOE	XSP	Mon, May 17, 2021	416.99	417.19	414.27	416.33
3821	INDEXCBOE	XSP	Fri, May 14, 2021	412.96	418.31	412.96	417.39
3820	INDEXCBOE	XSP	Thu, May 13, 2021	407.50	413.16	407.50	411.25
3819	INDEXCBOE	XSP	Wed, May 12, 2021	413.06	413.47	405.69	406.30
3818	INDEXCBOE	XSP	Tue, May 11, 2021	415.03	416.20	411.15	415.21
3817	INDEXCBOE	XSP	Mon, May 10, 2021	422.83	423.64	418.81	418.84
3816	INDEXCBOE	XSP	Fri, May 7, 2021	421.03	423.80	420.16	423.26
3815	INDEXCBOE	XSP	Thu, May 6, 2021	416.91	420.27	414.73	420.16
3814	INDEXCBOE	XSP	Wed, May 5, 2021	417.71	418.77	416.09	416.76
3813	INDEXCBOE	XSP	Tue, May 4, 2021	417.90	417.90	412.86	416.47
3812	INDEXCBOE	XSP	Mon, May 3, 2021	419.20	420.94	418.80	419.27
3811	INDEXCBOE	XSP	Fri, Apr 30, 2021	419.81	419.81	417.49	418.12
3810	INDEXCBOE	XSP	Thu, Apr 29, 2021	420.61	421.88	417.68	421.15
3809	INDEXCBOE	XSP	Wed, Apr 28, 2021	418.51	420.15	418.18	418.32
3808	INDEXCBOE	XSP	Tue, Apr 27, 2021	418.83	419.34	417.62	418.67
3807	INDEXCBOE	XSP	Mon, Apr 26, 2021	418.50	419.42	418.24	418.76
3806	INDEXCBOE	XSP	Fri, Apr 23, 2021	413.88	419.42	413.88	418.02
3805	INDEXCBOE	XSP	Thu, Apr 22, 2021	417.05	417.96	412.37	413.50
3804	INDEXCBOE	XSP	Wed, Apr 21, 2021	412.84	417.50	412.64	417.34
3803	INDEXCBOE	XSP	Tue, Apr 20, 2021	415.92	415.92	411.84	413.49
3802	INDEXCBOE	XSP	Mon, Apr 19, 2021	417.98	418.08	415.05	416.33
3801	INDEXCBOE	XSP	Fri, Apr 16, 2021	417.41	419.13	417.08	418.55
3800	INDEXCBOE	XSP	Thu, Apr 15, 2021	413.98	417.35	413.98	417.04
3799	INDEXCBOE	XSP	Wed, Apr 14, 2021	414.16	415.17	412.09	412.47
3798	INDEXCBOE	XSP	Tue, Apr 13, 2021	413.01	414.80	412.44	414.16
3797	INDEXCBOE	XSP	Mon, Apr 12, 2021	412.47	413.18	411.48	412.80
3796	INDEXCBOE	XSP	Fri, Apr 9, 2021	409.61	412.95	409.55	412.88
3795	INDEXCBOE	XSP	Thu, Apr 8, 2021	409.00	409.82	408.25	409.72
3794	INDEXCBOE	XSP	Wed, Apr 7, 2021	407.43	408.31	406.83	408.00
3793	INDEXCBOE	XSP	Tue, Apr 6, 2021	407.56	408.62	406.81	407.39
3792	INDEXCBOE	XSP	Mon, Apr 5, 2021	403.44	408.34	403.44	407.79
3791	INDEXCBOE	XSP	Thu, Apr 1, 2021	399.28	402.06	399.28	401.99
3790	INDEXCBOE	XSP	Wed, Mar 31, 2021	396.73	399.44	396.70	397.29
3789	INDEXCBOE	XSP	Tue, Mar 30, 2021	396.33	396.80	394.44	395.86
3788	INDEXCBOE	XSP	Mon, Mar 29, 2021	396.93	398.18	394.33	397.11
3787	INDEXCBOE	XSP	Fri, Mar 26, 2021	391.71	397.82	391.71	397.45
3786	INDEXCBOE	XSP	Thu, Mar 25, 2021	387.93	391.95	385.35	390.95
3785	INDEXCBOE	XSP	Wed, Mar 24, 2021	391.99	394.21	388.91	388.91
3784	INDEXCBOE	XSP	Tue, Mar 23, 2021	393.76	394.91	390.16	391.05
3783	INDEXCBOE	XSP	Mon, Mar 22, 2021	391.65	395.53	391.42	394.06
3782	INDEXCBOE	XSP	Fri, Mar 19, 2021	391.31	393.01	388.68	391.31
3781	INDEXCBOE	XSP	Thu, Mar 18, 2021	395.35	396.96	391.09	391.55
3780	INDEXCBOE	XSP	Wed, Mar 17, 2021	394.96	398.39	393.57	397.41
3779	INDEXCBOE	XSP	Tue, Mar 16, 2021	397.36	398.10	395.34	396.27
3778	INDEXCBOE	XSP	Mon, Mar 15, 2021	394.30	397.01	392.35	396.89
3777	INDEXCBOE	XSP	Fri, Mar 12, 2021	392.45	394.50	391.52	394.33
3776	INDEXCBOE	XSP	Thu, Mar 11, 2021	391.55	396.03	391.55	393.93
3775	INDEXCBOE	XSP	Wed, Mar 10, 2021	389.20	391.74	388.57	389.88
3774	INDEXCBOE	XSP	Tue, Mar 9, 2021	385.19	390.38	385.19	387.54
3773	INDEXCBOE	XSP	Mon, Mar 8, 2021	384.44	388.11	381.93	382.14
3772	INDEXCBOE	XSP	Fri, Mar 5, 2021	379.36	385.17	373.02	384.19
3771	INDEXCBOE	XSP	Thu, Mar 4, 2021	381.85	384.37	372.33	376.85
3770	INDEXCBOE	XSP	Wed, Mar 3, 2021	386.40	387.45	381.89	381.97
3769	INDEXCBOE	XSP	Tue, Mar 2, 2021	390.36	390.64	386.86	387.03
3768	INDEXCBOE	XSP	Mon, Mar 1, 2021	384.25	391.45	384.25	390.18
3767	INDEXCBOE	XSP	Fri, Feb 26, 2021	383.97	386.11	378.95	381.12
3766	INDEXCBOE	XSP	Thu, Feb 25, 2021	391.58	392.50	381.40	382.93
3765	INDEXCBOE	XSP	Wed, Feb 24, 2021	387.37	392.87	385.96	392.54
3764	INDEXCBOE	XSP	Tue, Feb 23, 2021	385.71	389.60	380.56	388.14
3763	INDEXCBOE	XSP	Mon, Feb 22, 2021	388.56	390.29	387.47	387.65
3762	INDEXCBOE	XSP	Fri, Feb 19, 2021	392.12	393.04	390.31	390.67
3761	INDEXCBOE	XSP	Thu, Feb 18, 2021	391.59	392.20	388.50	391.40
3760	INDEXCBOE	XSP	Wed, Feb 17, 2021	391.85	393.36	390.04	393.13
3759	INDEXCBOE	XSP	Tue, Feb 16, 2021	393.96	395.04	392.39	393.26
3758	INDEXCBOE	XSP	Fri, Feb 12, 2021	391.17	393.72	390.58	393.48
3757	INDEXCBOE	XSP	Thu, Feb 11, 2021	391.64	392.60	389.04	391.64
3756	INDEXCBOE	XSP	Wed, Feb 10, 2021	392.08	393.15	388.49	390.99
3755	INDEXCBOE	XSP	Tue, Feb 9, 2021	391.05	391.84	390.26	391.12
3754	INDEXCBOE	XSP	Mon, Feb 8, 2021	389.26	391.58	389.26	391.56
3753	INDEXCBOE	XSP	Fri, Feb 5, 2021	387.83	389.46	387.49	388.68
3752	INDEXCBOE	XSP	Thu, Feb 4, 2021	383.67	387.24	383.67	387.17
3751	INDEXCBOE	XSP	Wed, Feb 3, 2021	384.03	384.75	381.67	383.02
3750	INDEXCBOE	XSP	Tue, Feb 2, 2021	379.18	384.31	379.18	382.63
3749	INDEXCBOE	XSP	Mon, Feb 1, 2021	373.12	378.43	372.56	377.39
3748	INDEXCBOE	XSP	Fri, Jan 29, 2021	377.81	377.81	369.41	371.42
3747	INDEXCBOE	XSP	Thu, Jan 28, 2021	375.58	383.05	375.58	378.74
3746	INDEXCBOE	XSP	Wed, Jan 27, 2021	383.68	383.68	373.25	375.08
3745	INDEXCBOE	XSP	Tue, Jan 26, 2021	386.30	387.09	384.78	384.96
3744	INDEXCBOE	XSP	Mon, Jan 25, 2021	385.17	385.92	379.72	385.54
3743	INDEXCBOE	XSP	Fri, Jan 22, 2021	384.42	385.23	383.04	384.15
3742	INDEXCBOE	XSP	Thu, Jan 21, 2021	385.75	386.15	384.51	385.31
3741	INDEXCBOE	XSP	Wed, Jan 20, 2021	381.62	385.98	381.62	385.19
3740	INDEXCBOE	XSP	Tue, Jan 19, 2021	378.19	380.45	378.04	379.89
3739	INDEXCBOE	XSP	Fri, Jan 15, 2021	378.87	378.87	374.96	376.83
3738	INDEXCBOE	XSP	Thu, Jan 14, 2021	381.50	382.36	379.29	379.55
3737	INDEXCBOE	XSP	Wed, Jan 13, 2021	380.22	382.10	379.15	380.98
3736	INDEXCBOE	XSP	Tue, Jan 12, 2021	380.16	381.08	377.65	380.12
3735	INDEXCBOE	XSP	Mon, Jan 11, 2021	380.31	381.79	378.90	379.96
3734	INDEXCBOE	XSP	Fri, Jan 8, 2021	381.51	382.67	378.36	382.47
3733	INDEXCBOE	XSP	Thu, Jan 7, 2021	376.47	381.16	376.47	380.38
3732	INDEXCBOE	XSP	Wed, Jan 6, 2021	371.22	378.30	370.53	374.81
3731	INDEXCBOE	XSP	Tue, Jan 5, 2021	369.80	373.78	369.51	372.69
3730	INDEXCBOE	XSP	Mon, Jan 4, 2021	376.46	377.00	366.27	370.07
3729	INDEXCBOE	XSP	Thu, Dec 31, 2020	373.33	376.02	372.69	375.61
3728	INDEXCBOE	XSP	Wed, Dec 30, 2020	373.62	374.46	373.02	373.20
3727	INDEXCBOE	XSP	Tue, Dec 29, 2020	375.00	375.61	372.33	372.70
3726	INDEXCBOE	XSP	Mon, Dec 28, 2020	372.30	374.05	372.30	373.54
3725	INDEXCBOE	XSP	Thu, Dec 24, 2020	369.40	370.38	368.93	370.31
3724	INDEXCBOE	XSP	Wed, Dec 23, 2020	369.34	371.12	368.93	369.00
3723	INDEXCBOE	XSP	Tue, Dec 22, 2020	369.81	369.83	367.62	368.73
3722	INDEXCBOE	XSP	Mon, Dec 21, 2020	368.43	370.29	363.65	369.49
3721	INDEXCBOE	XSP	Fri, Dec 18, 2020	372.24	372.67	368.58	370.94
3720	INDEXCBOE	XSP	Thu, Dec 17, 2020	371.37	372.51	371.09	372.25
3719	INDEXCBOE	XSP	Wed, Dec 16, 2020	369.63	371.13	368.86	370.12
3718	INDEXCBOE	XSP	Tue, Dec 15, 2020	366.64	369.53	365.96	369.46
3717	INDEXCBOE	XSP	Mon, Dec 14, 2020	367.53	369.76	364.58	364.75
3716	INDEXCBOE	XSP	Fri, Dec 11, 2020	365.61	366.59	363.34	366.35
3715	INDEXCBOE	XSP	Thu, Dec 10, 2020	365.91	367.85	364.52	366.81
3714	INDEXCBOE	XSP	Wed, Dec 9, 2020	370.60	371.24	366.05	367.28
3713	INDEXCBOE	XSP	Tue, Dec 8, 2020	368.31	370.85	367.88	370.23
3712	INDEXCBOE	XSP	Mon, Dec 7, 2020	369.47	369.74	367.89	369.20
3711	INDEXCBOE	XSP	Fri, Dec 4, 2020	367.09	369.92	367.09	369.91
3710	INDEXCBOE	XSP	Thu, Dec 3, 2020	366.83	368.27	365.72	366.67
3709	INDEXCBOE	XSP	Wed, Dec 2, 2020	365.38	367.10	364.48	366.90
3708	INDEXCBOE	XSP	Tue, Dec 1, 2020	364.59	367.85	364.59	366.25
3707	INDEXCBOE	XSP	Mon, Nov 30, 2020	363.42	363.42	359.44	362.16
3706	INDEXCBOE	XSP	Fri, Nov 27, 2020	363.86	364.43	362.93	363.84
3705	INDEXCBOE	XSP	Wed, Nov 25, 2020	363.55	363.55	361.78	362.97
3704	INDEXCBOE	XSP	Tue, Nov 24, 2020	359.45	364.23	359.45	363.54
3703	INDEXCBOE	XSP	Mon, Nov 23, 2020	356.68	358.98	355.28	357.76
3702	INDEXCBOE	XSP	Fri, Nov 20, 2020	357.93	358.12	355.69	355.75
3701	INDEXCBOE	XSP	Thu, Nov 19, 2020	355.94	358.52	354.38	358.19
3700	INDEXCBOE	XSP	Wed, Nov 18, 2020	361.21	361.91	356.73	356.78
3699	INDEXCBOE	XSP	Tue, Nov 17, 2020	361.03	362.31	358.87	360.95
3698	INDEXCBOE	XSP	Mon, Nov 16, 2020	360.02	362.85	360.02	362.69
3697	INDEXCBOE	XSP	Fri, Nov 13, 2020	355.26	359.37	355.26	358.52
3696	INDEXCBOE	XSP	Thu, Nov 12, 2020	356.27	356.90	351.86	353.70
3695	INDEXCBOE	XSP	Wed, Nov 11, 2020	356.32	358.12	355.70	357.27
3694	INDEXCBOE	XSP	Tue, Nov 10, 2020	354.33	355.72	351.19	354.55
3693	INDEXCBOE	XSP	Mon, Nov 9, 2020	358.30	364.60	354.75	355.05
3692	INDEXCBOE	XSP	Fri, Nov 6, 2020	350.83	352.16	348.43	350.94
3691	INDEXCBOE	XSP	Thu, Nov 5, 2020	348.57	352.91	348.57	351.05
3690	INDEXCBOE	XSP	Wed, Nov 4, 2020	340.65	348.63	340.52	344.34
3689	INDEXCBOE	XSP	Tue, Nov 3, 2020	333.63	338.95	333.63	336.92
3688	INDEXCBOE	XSP	Mon, Nov 2, 2020	329.62	333.01	327.97	331.02
3687	INDEXCBOE	XSP	Fri, Oct 30, 2020	329.36	330.49	323.39	327.00
3686	INDEXCBOE	XSP	Thu, Oct 29, 2020	327.72	334.11	325.98	331.01
3685	INDEXCBOE	XSP	Wed, Oct 28, 2020	334.25	334.25	326.89	327.10
3684	INDEXCBOE	XSP	Tue, Oct 27, 2020	340.32	340.95	338.87	339.07
3683	INDEXCBOE	XSP	Mon, Oct 26, 2020	344.14	344.14	336.49	340.10
3682	INDEXCBOE	XSP	Fri, Oct 23, 2020	346.49	346.65	344.05	346.54
3681	INDEXCBOE	XSP	Thu, Oct 22, 2020	343.85	346.05	341.53	345.35
3680	INDEXCBOE	XSP	Wed, Oct 21, 2020	343.99	346.49	343.31	343.56
3679	INDEXCBOE	XSP	Tue, Oct 20, 2020	343.94	347.69	343.57	344.31
3678	INDEXCBOE	XSP	Mon, Oct 19, 2020	349.37	350.24	341.99	342.69
3677	INDEXCBOE	XSP	Fri, Oct 16, 2020	349.35	351.58	348.05	348.38
3676	INDEXCBOE	XSP	Thu, Oct 15, 2020	345.37	348.91	344.09	348.33
3675	INDEXCBOE	XSP	Wed, Oct 14, 2020	351.55	352.79	348.06	348.87
3674	INDEXCBOE	XSP	Tue, Oct 13, 2020	353.40	353.40	350.09	351.19
3673	INDEXCBOE	XSP	Mon, Oct 12, 2020	350.00	354.99	349.96	353.42
3672	INDEXCBOE	XSP	Fri, Oct 9, 2020	345.97	348.23	345.81	347.71
3671	INDEXCBOE	XSP	Thu, Oct 8, 2020	343.43	344.73	342.82	344.68
3670	INDEXCBOE	XSP	Wed, Oct 7, 2020	338.46	342.63	338.46	341.94
3669	INDEXCBOE	XSP	Tue, Oct 6, 2020	340.87	343.16	335.45	336.10
3668	INDEXCBOE	XSP	Mon, Oct 5, 2020	336.73	340.96	336.73	340.86
3667	INDEXCBOE	XSP	Fri, Oct 2, 2020	333.89	336.91	332.37	334.84
3666	INDEXCBOE	XSP	Thu, Oct 1, 2020	338.59	339.72	336.14	338.08
3665	INDEXCBOE	XSP	Wed, Sep 30, 2020	334.12	339.36	334.05	336.30
3664	INDEXCBOE	XSP	Tue, Sep 29, 2020	335.09	335.79	332.75	333.55
3663	INDEXCBOE	XSP	Mon, Sep 28, 2020	333.39	336.07	333.29	335.16
3662	INDEXCBOE	XSP	Fri, Sep 25, 2020	323.67	330.69	322.84	329.85
3661	INDEXCBOE	XSP	Thu, Sep 24, 2020	322.61	327.87	320.95	324.66
3660	INDEXCBOE	XSP	Wed, Sep 23, 2020	332.01	332.34	323.26	323.69
3659	INDEXCBOE	XSP	Tue, Sep 22, 2020	329.58	332.03	327.10	331.56
3658	INDEXCBOE	XSP	Mon, Sep 21, 2020	328.56	328.56	322.91	328.11
3657	INDEXCBOE	XSP	Fri, Sep 18, 2020	335.74	336.23	329.24	331.95
3656	INDEXCBOE	XSP	Thu, Sep 17, 2020	334.69	337.52	332.88	335.70
3655	INDEXCBOE	XSP	Wed, Sep 16, 2020	341.12	342.89	338.45	338.55
3654	INDEXCBOE	XSP	Tue, Sep 15, 2020	340.77	341.95	338.93	340.12
3653	INDEXCBOE	XSP	Mon, Sep 14, 2020	336.36	340.29	336.36	338.35
3652	INDEXCBOE	XSP	Fri, Sep 11, 2020	335.27	336.90	331.05	334.10
3651	INDEXCBOE	XSP	Thu, Sep 10, 2020	341.26	342.56	332.93	333.92
3650	INDEXCBOE	XSP	Wed, Sep 9, 2020	336.98	342.48	336.68	339.90
3649	INDEXCBOE	XSP	Tue, Sep 8, 2020	337.19	338.00	332.93	333.18
3648	INDEXCBOE	XSP	Fri, Sep 4, 2020	345.36	347.92	334.96	342.70
3647	INDEXCBOE	XSP	Thu, Sep 3, 2020	356.47	356.49	342.74	345.51
3646	INDEXCBOE	XSP	Wed, Sep 2, 2020	354.38	358.81	353.52	358.08
3645	INDEXCBOE	XSP	Tue, Sep 1, 2020	350.74	352.80	349.46	352.67
3644	INDEXCBOE	XSP	Mon, Aug 31, 2020	350.97	351.48	349.33	350.03
3643	INDEXCBOE	XSP	Fri, Aug 28, 2020	349.47	350.92	348.43	350.80
3642	INDEXCBOE	XSP	Thu, Aug 27, 2020	348.51	350.14	346.84	348.46
3641	INDEXCBOE	XSP	Wed, Aug 26, 2020	345.00	348.11	344.42	347.87
3640	INDEXCBOE	XSP	Tue, Aug 25, 2020	343.60	344.42	342.58	344.36
3639	INDEXCBOE	XSP	Mon, Aug 24, 2020	341.81	343.21	341.31	343.13
3638	INDEXCBOE	XSP	Fri, Aug 21, 2020	338.60	340.00	337.93	339.72
3637	INDEXCBOE	XSP	Thu, Aug 20, 2020	336.05	339.08	335.47	338.55
3636	INDEXCBOE	XSP	Wed, Aug 19, 2020	339.25	339.95	336.97	337.49
3635	INDEXCBOE	XSP	Tue, Aug 18, 2020	338.70	339.51	337.02	338.98
3634	INDEXCBOE	XSP	Mon, Aug 17, 2020	338.09	338.76	337.92	338.20
3633	INDEXCBOE	XSP	Fri, Aug 14, 2020	336.87	337.85	336.16	337.29
3632	INDEXCBOE	XSP	Thu, Aug 13, 2020	337.30	338.72	336.34	337.34
3631	INDEXCBOE	XSP	Wed, Aug 12, 2020	335.55	338.79	335.55	338.04
3630	INDEXCBOE	XSP	Tue, Aug 11, 2020	337.03	338.10	332.64	333.37
3629	INDEXCBOE	XSP	Mon, Aug 10, 2020	335.60	336.33	333.54	336.05
3628	INDEXCBOE	XSP	Fri, Aug 7, 2020	334.01	335.25	332.87	335.13
3627	INDEXCBOE	XSP	Thu, Aug 6, 2020	332.32	335.10	331.81	334.92
3626	INDEXCBOE	XSP	Wed, Aug 5, 2020	331.74	333.08	331.74	332.78
3625	INDEXCBOE	XSP	Tue, Aug 4, 2020	328.99	330.68	328.64	330.65
3624	INDEXCBOE	XSP	Mon, Aug 3, 2020	328.83	330.27	328.45	329.46
3623	INDEXCBOE	XSP	Fri, Jul 31, 2020	327.05	327.22	322.03	327.11
3622	INDEXCBOE	XSP	Thu, Jul 30, 2020	323.18	325.09	320.41	324.62
3621	INDEXCBOE	XSP	Wed, Jul 29, 2020	322.72	326.47	322.72	325.84
3620	INDEXCBOE	XSP	Tue, Jul 28, 2020	323.43	324.37	321.62	321.84
3619	INDEXCBOE	XSP	Mon, Jul 27, 2020	321.98	324.14	321.43	323.94
3618	INDEXCBOE	XSP	Fri, Jul 24, 2020	321.86	322.73	320.01	321.56
3617	INDEXCBOE	XSP	Thu, Jul 23, 2020	327.16	328.00	322.27	323.57
3616	INDEXCBOE	XSP	Wed, Jul 22, 2020	325.49	327.93	325.31	327.60
3615	INDEXCBOE	XSP	Tue, Jul 21, 2020	326.85	327.73	324.78	325.73
3614	INDEXCBOE	XSP	Mon, Jul 20, 2020	322.43	325.86	321.52	325.18
3613	INDEXCBOE	XSP	Fri, Jul 17, 2020	322.42	323.35	320.57	322.47
3612	INDEXCBOE	XSP	Thu, Jul 16, 2020	320.84	322.04	319.86	321.56
3611	INDEXCBOE	XSP	Wed, Jul 15, 2020	322.60	323.83	320.08	322.66
3610	INDEXCBOE	XSP	Tue, Jul 14, 2020	314.11	320.10	312.77	319.75
3609	INDEXCBOE	XSP	Mon, Jul 13, 2020	320.51	323.53	314.94	315.52
3608	INDEXCBOE	XSP	Fri, Jul 10, 2020	315.25	318.68	313.62	318.50
3607	INDEXCBOE	XSP	Thu, Jul 9, 2020	317.62	317.98	311.57	315.21
3606	INDEXCBOE	XSP	Wed, Jul 8, 2020	315.31	317.18	313.65	316.99
3605	INDEXCBOE	XSP	Tue, Jul 7, 2020	316.64	318.42	314.29	314.53
3604	INDEXCBOE	XSP	Mon, Jul 6, 2020	315.53	318.26	315.53	317.97
3603	INDEXCBOE	XSP	Thu, Jul 2, 2020	314.36	316.58	312.45	313.00
3602	INDEXCBOE	XSP	Wed, Jul 1, 2020	310.59	312.84	310.12	311.59
3601	INDEXCBOE	XSP	Tue, Jun 30, 2020	305.02	311.15	304.78	310.03
3600	INDEXCBOE	XSP	Mon, Jun 29, 2020	301.86	305.39	299.97	305.32
3599	INDEXCBOE	XSP	Fri, Jun 26, 2020	307.32	307.37	300.46	300.91
3598	INDEXCBOE	XSP	Thu, Jun 25, 2020	304.66	308.63	302.40	308.38
3597	INDEXCBOE	XSP	Wed, Jun 24, 2020	311.44	311.50	303.21	305.03
3596	INDEXCBOE	XSP	Tue, Jun 23, 2020	313.87	315.49	312.71	313.13
3595	INDEXCBOE	XSP	Mon, Jun 22, 2020	309.44	312.09	307.94	311.79
3594	INDEXCBOE	XSP	Fri, Jun 19, 2020	314.03	315.55	308.31	309.77
3593	INDEXCBOE	XSP	Thu, Jun 18, 2020	310.16	312.00	309.35	311.53
3592	INDEXCBOE	XSP	Wed, Jun 17, 2020	313.61	314.12	310.80	311.35
3591	INDEXCBOE	XSP	Tue, Jun 16, 2020	313.10	315.35	307.61	312.47
3590	INDEXCBOE	XSP	Mon, Jun 15, 2020	299.38	307.98	296.57	306.66
3589	INDEXCBOE	XSP	Fri, Jun 12, 2020	307.10	308.84	298.45	304.13
3588	INDEXCBOE	XSP	Thu, Jun 11, 2020	312.35	312.35	299.95	300.21
3587	INDEXCBOE	XSP	Wed, Jun 10, 2020	321.34	322.33	318.15	319.01
3586	INDEXCBOE	XSP	Tue, Jun 9, 2020	321.33	322.27	319.31	320.72
3585	INDEXCBOE	XSP	Mon, Jun 8, 2020	319.99	323.31	319.60	323.24
3584	INDEXCBOE	XSP	Fri, Jun 5, 2020	316.38	321.17	316.38	319.39
3583	INDEXCBOE	XSP	Thu, Jun 4, 2020	311.16	312.89	309.04	311.24
3582	INDEXCBOE	XSP	Wed, Jun 3, 2020	309.89	313.09	309.89	312.29
3581	INDEXCBOE	XSP	Tue, Jun 2, 2020	306.48	308.11	305.16	308.08
3580	INDEXCBOE	XSP	Mon, Jun 1, 2020	303.88	306.22	303.15	305.57
3579	INDEXCBOE	XSP	Fri, May 29, 2020	302.52	304.92	299.86	304.43
3578	INDEXCBOE	XSP	Thu, May 28, 2020	304.66	306.87	302.34	302.97
3577	INDEXCBOE	XSP	Wed, May 27, 2020	301.57	303.63	296.98	303.61
3576	INDEXCBOE	XSP	Tue, May 26, 2020	300.41	302.17	298.82	299.18
3575	INDEXCBOE	XSP	Fri, May 22, 2020	294.81	295.68	293.36	295.55
3574	INDEXCBOE	XSP	Thu, May 21, 2020	297.00	297.85	293.86	294.85
3573	INDEXCBOE	XSP	Wed, May 20, 2020	295.36	298.03	295.36	297.16
3572	INDEXCBOE	XSP	Tue, May 19, 2020	294.86	296.42	292.24	292.29
3571	INDEXCBOE	XSP	Mon, May 18, 2020	291.39	296.81	291.39	295.39
3570	INDEXCBOE	XSP	Fri, May 15, 2020	283.00	286.50	281.68	286.37
3569	INDEXCBOE	XSP	Thu, May 14, 2020	279.45	285.28	276.66	285.25
3568	INDEXCBOE	XSP	Wed, May 13, 2020	286.59	287.41	279.32	282.00
3567	INDEXCBOE	XSP	Tue, May 12, 2020	293.95	294.58	286.96	287.01
3566	INDEXCBOE	XSP	Mon, May 11, 2020	291.55	294.43	290.34	293.02
3565	INDEXCBOE	XSP	Fri, May 8, 2020	290.88	293.22	290.29	292.98
3564	INDEXCBOE	XSP	Thu, May 7, 2020	287.83	290.19	287.65	288.12
3563	INDEXCBOE	XSP	Wed, May 6, 2020	288.31	289.11	284.77	284.84
3562	INDEXCBOE	XSP	Tue, May 5, 2020	286.89	289.82	286.36	286.84
3561	INDEXCBOE	XSP	Mon, May 4, 2020	281.50	284.42	279.79	284.27
3560	INDEXCBOE	XSP	Fri, May 1, 2020	286.91	286.91	282.16	283.07
3559	INDEXCBOE	XSP	Thu, Apr 30, 2020	293.09	293.09	289.25	291.24
3558	INDEXCBOE	XSP	Wed, Apr 29, 2020	291.85	295.49	291.22	293.95
3557	INDEXCBOE	XSP	Tue, Apr 28, 2020	291.00	292.12	286.07	286.34
3556	INDEXCBOE	XSP	Mon, Apr 27, 2020	285.47	288.77	285.29	287.85
3555	INDEXCBOE	XSP	Fri, Apr 24, 2020	281.26	284.27	279.18	283.67
3554	INDEXCBOE	XSP	Thu, Apr 23, 2020	281.04	284.49	279.43	279.78
3553	INDEXCBOE	XSP	Wed, Apr 22, 2020	278.79	281.51	277.60	279.93
3552	INDEXCBOE	XSP	Tue, Apr 21, 2020	278.48	278.55	272.71	273.66
3551	INDEXCBOE	XSP	Mon, Apr 20, 2020	284.56	286.90	282.04	282.32
3550	INDEXCBOE	XSP	Fri, Apr 17, 2020	284.24	287.92	283.09	287.46
3549	INDEXCBOE	XSP	Thu, Apr 16, 2020	279.93	280.65	276.43	279.96
3548	INDEXCBOE	XSP	Wed, Apr 15, 2020	279.56	280.19	276.15	278.34
3547	INDEXCBOE	XSP	Tue, Apr 14, 2020	280.51	285.19	280.51	284.61
3546	INDEXCBOE	XSP	Mon, Apr 13, 2020	278.25	278.25	272.12	276.16
3545	INDEXCBOE	XSP	Thu, Apr 9, 2020	277.70	281.86	276.24	278.98
3544	INDEXCBOE	XSP	Wed, Apr 8, 2020	268.50	276.08	266.33	275.00
3543	INDEXCBOE	XSP	Tue, Apr 7, 2020	273.87	275.69	265.77	265.94
3542	INDEXCBOE	XSP	Mon, Apr 6, 2020	257.83	267.69	257.46	266.37
3541	INDEXCBOE	XSP	Fri, Apr 3, 2020	251.49	253.82	246.00	248.87
3540	INDEXCBOE	XSP	Thu, Apr 2, 2020	245.85	253.32	245.58	252.69
3539	INDEXCBOE	XSP	Wed, Apr 1, 2020	249.81	252.28	244.75	247.05
3538	INDEXCBOE	XSP	Tue, Mar 31, 2020	261.47	264.14	257.12	258.46
3537	INDEXCBOE	XSP	Mon, Mar 30, 2020	255.90	263.18	254.53	262.67
3536	INDEXCBOE	XSP	Fri, Mar 27, 2020	255.59	261.59	252.00	254.15
3535	INDEXCBOE	XSP	Thu, Mar 26, 2020	250.13	263.70	250.07	263.01
3534	INDEXCBOE	XSP	Wed, Mar 25, 2020	245.78	257.14	240.75	247.56
3533	INDEXCBOE	XSP	Tue, Mar 24, 2020	234.44	244.97	234.44	244.73
3532	INDEXCBOE	XSP	Mon, Mar 23, 2020	229.07	230.07	219.19	223.74
3531	INDEXCBOE	XSP	Fri, Mar 20, 2020	243.19	245.30	229.56	230.49
3530	INDEXCBOE	XSP	Thu, Mar 19, 2020	239.35	246.70	231.98	240.94
3529	INDEXCBOE	XSP	Wed, Mar 18, 2020	243.65	245.36	228.05	239.81
3528	INDEXCBOE	XSP	Tue, Mar 17, 2020	242.57	255.39	236.70	252.92
3527	INDEXCBOE	XSP	Mon, Mar 16, 2020	250.86	256.30	238.09	238.61
3526	INDEXCBOE	XSP	Fri, Mar 13, 2020	257.00	271.13	249.24	271.10
3525	INDEXCBOE	XSP	Thu, Mar 12, 2020	263.09	266.10	247.89	248.06
3524	INDEXCBOE	XSP	Wed, Mar 11, 2020	282.56	282.56	270.72	274.14
3523	INDEXCBOE	XSP	Tue, Mar 10, 2020	281.35	288.26	273.40	288.22
3522	INDEXCBOE	XSP	Mon, Mar 9, 2020	286.39	286.39	273.44	274.66
3521	INDEXCBOE	XSP	Fri, Mar 6, 2020	295.42	298.59	290.15	297.24
3520	INDEXCBOE	XSP	Thu, Mar 5, 2020	307.57	308.30	299.98	302.39
3519	INDEXCBOE	XSP	Wed, Mar 4, 2020	304.58	313.10	303.44	313.01
3518	INDEXCBOE	XSP	Tue, Mar 3, 2020	309.65	313.67	297.66	300.34
3517	INDEXCBOE	XSP	Mon, Mar 2, 2020	297.43	309.10	294.52	309.02
3516	INDEXCBOE	XSP	Fri, Feb 28, 2020	291.69	295.97	285.58	295.42
3515	INDEXCBOE	XSP	Thu, Feb 27, 2020	306.25	309.71	297.74	297.88
3514	INDEXCBOE	XSP	Wed, Feb 26, 2020	313.99	318.25	310.90	311.64
3513	INDEXCBOE	XSP	Tue, Feb 25, 2020	323.89	324.70	311.88	312.82
3512	INDEXCBOE	XSP	Mon, Feb 24, 2020	325.76	325.98	321.47	322.59
3511	INDEXCBOE	XSP	Fri, Feb 21, 2020	336.05	336.08	332.85	333.78
3510	INDEXCBOE	XSP	Thu, Feb 20, 2020	338.05	338.92	334.10	337.32
3509	INDEXCBOE	XSP	Wed, Feb 19, 2020	338.04	339.35	337.88	338.62
3508	INDEXCBOE	XSP	Tue, Feb 18, 2020	336.90	337.50	335.56	337.03
3507	INDEXCBOE	XSP	Fri, Feb 14, 2020	337.81	338.07	336.62	338.02
3506	INDEXCBOE	XSP	Thu, Feb 13, 2020	336.59	338.51	336.05	337.39
3505	INDEXCBOE	XSP	Wed, Feb 12, 2020	337.05	338.15	336.97	337.95
3504	INDEXCBOE	XSP	Tue, Feb 11, 2020	336.59	337.56	335.27	335.78
3503	INDEXCBOE	XSP	Mon, Feb 10, 2020	331.83	335.23	331.78	335.21
3502	INDEXCBOE	XSP	Fri, Feb 7, 2020	333.55	334.14	332.21	332.77
3501	INDEXCBOE	XSP	Thu, Feb 6, 2020	334.49	334.80	333.44	334.58
3500	INDEXCBOE	XSP	Wed, Feb 5, 2020	332.49	333.76	331.38	333.47
3499	INDEXCBOE	XSP	Tue, Feb 4, 2020	328.06	330.69	328.06	329.76
3498	INDEXCBOE	XSP	Mon, Feb 3, 2020	323.57	326.84	323.57	324.89
3497	INDEXCBOE	XSP	Fri, Jan 31, 2020	328.23	328.23	321.47	322.55
3496	INDEXCBOE	XSP	Thu, Jan 30, 2020	325.65	328.59	324.28	328.37
3495	INDEXCBOE	XSP	Wed, Jan 29, 2020	328.95	329.35	327.19	327.34
3494	INDEXCBOE	XSP	Tue, Jan 28, 2020	325.54	328.58	325.32	327.62
3493	INDEXCBOE	XSP	Mon, Jan 27, 2020	324.72	325.89	323.45	324.36
3492	INDEXCBOE	XSP	Fri, Jan 24, 2020	333.31	333.32	328.15	329.55
3491	INDEXCBOE	XSP	Thu, Jan 23, 2020	331.58	332.69	330.19	332.55
3490	INDEXCBOE	XSP	Wed, Jan 22, 2020	333.00	333.78	332.00	332.18
3489	INDEXCBOE	XSP	Tue, Jan 21, 2020	332.10	332.98	331.66	332.08
3488	INDEXCBOE	XSP	Fri, Jan 17, 2020	332.37	332.99	331.89	332.96
3487	INDEXCBOE	XSP	Thu, Jan 16, 2020	330.30	331.71	330.28	331.68
3486	INDEXCBOE	XSP	Wed, Jan 15, 2020	328.23	329.87	328.07	328.93
3485	INDEXCBOE	XSP	Tue, Jan 14, 2020	328.54	329.43	327.72	328.32
3484	INDEXCBOE	XSP	Mon, Jan 13, 2020	327.11	328.81	326.84	328.81
3483	INDEXCBOE	XSP	Fri, Jan 10, 2020	328.18	328.30	326.09	326.54
3482	INDEXCBOE	XSP	Thu, Jan 9, 2020	326.60	327.56	326.37	327.47
3481	INDEXCBOE	XSP	Wed, Jan 8, 2020	323.86	326.71	323.67	325.31
3480	INDEXCBOE	XSP	Tue, Jan 7, 2020	324.19	324.49	323.24	323.72
3479	INDEXCBOE	XSP	Mon, Jan 6, 2020	321.76	324.68	321.46	324.63
3478	INDEXCBOE	XSP	Fri, Jan 3, 2020	322.64	324.62	322.23	323.49
3477	INDEXCBOE	XSP	Thu, Jan 2, 2020	324.47	325.81	323.55	325.79
3476	INDEXCBOE	XSP	Tue, Dec 31, 2019	321.52	323.17	321.20	323.08
3475	INDEXCBOE	XSP	Mon, Dec 30, 2019	324.01	324.09	321.66	322.13
3474	INDEXCBOE	XSP	Fri, Dec 27, 2019	324.72	324.79	323.44	324.00
3473	INDEXCBOE	XSP	Thu, Dec 26, 2019	322.72	324.01	322.72	323.99
3472	INDEXCBOE	XSP	Tue, Dec 24, 2019	322.55	322.64	322.05	322.34
3471	INDEXCBOE	XSP	Mon, Dec 23, 2019	322.61	322.78	322.23	322.40
3470	INDEXCBOE	XSP	Fri, Dec 20, 2019	322.33	322.57	321.60	322.12
3469	INDEXCBOE	XSP	Thu, Dec 19, 2019	319.23	320.55	319.23	320.54
3468	INDEXCBOE	XSP	Wed, Dec 18, 2019	319.52	319.85	319.11	319.11
3467	INDEXCBOE	XSP	Tue, Dec 17, 2019	319.54	319.82	319.10	319.25
3466	INDEXCBOE	XSP	Mon, Dec 16, 2019	318.36	319.77	318.36	319.15
3465	INDEXCBOE	XSP	Fri, Dec 13, 2019	316.67	318.27	315.65	316.88
3464	INDEXCBOE	XSP	Thu, Dec 12, 2019	314.12	317.63	313.85	316.86
3463	INDEXCBOE	XSP	Wed, Dec 11, 2019	313.58	314.40	313.32	314.16
3462	INDEXCBOE	XSP	Tue, Dec 10, 2019	313.54	314.21	312.61	313.25
3461	INDEXCBOE	XSP	Mon, Dec 9, 2019	314.19	314.89	313.55	313.60
3460	INDEXCBOE	XSP	Fri, Dec 6, 2019	313.46	315.06	313.46	314.59
3459	INDEXCBOE	XSP	Thu, Dec 5, 2019	311.92	311.95	310.38	311.74
3458	INDEXCBOE	XSP	Wed, Dec 4, 2019	310.35	311.94	310.25	311.28
3457	INDEXCBOE	XSP	Tue, Dec 3, 2019	308.74	309.50	307.03	309.32
3456	INDEXCBOE	XSP	Mon, Dec 2, 2019	314.39	314.43	311.08	311.39
3455	INDEXCBOE	XSP	Fri, Nov 29, 2019	314.72	315.03	313.93	314.10
3454	INDEXCBOE	XSP	Wed, Nov 27, 2019	314.55	315.43	314.34	315.36
3453	INDEXCBOE	XSP	Tue, Nov 26, 2019	313.49	314.27	313.10	314.05
3452	INDEXCBOE	XSP	Mon, Nov 25, 2019	311.74	313.38	311.74	313.36
3451	INDEXCBOE	XSP	Fri, Nov 22, 2019	311.14	311.29	309.93	311.03
3450	INDEXCBOE	XSP	Thu, Nov 21, 2019	310.85	311.01	309.46	310.35
3449	INDEXCBOE	XSP	Wed, Nov 20, 2019	311.47	311.90	309.14	310.85
3448	INDEXCBOE	XSP	Tue, Nov 19, 2019	312.75	312.76	311.35	312.02
3447	INDEXCBOE	XSP	Mon, Nov 18, 2019	311.79	312.42	311.21	312.20
3446	INDEXCBOE	XSP	Fri, Nov 15, 2019	310.79	312.05	310.46	312.05
3445	INDEXCBOE	XSP	Thu, Nov 14, 2019	309.08	309.82	308.33	309.66
3444	INDEXCBOE	XSP	Wed, Nov 13, 2019	308.42	309.81	307.88	309.40
3443	INDEXCBOE	XSP	Tue, Nov 12, 2019	308.93	310.26	308.47	309.18
3442	INDEXCBOE	XSP	Mon, Nov 11, 2019	308.03	308.83	307.58	308.70
3441	INDEXCBOE	XSP	Fri, Nov 8, 2019	308.13	309.31	307.36	309.31
3440	INDEXCBOE	XSP	Thu, Nov 7, 2019	308.70	309.78	308.02	308.52
3439	INDEXCBOE	XSP	Wed, Nov 6, 2019	307.51	307.83	306.59	307.68
3438	INDEXCBOE	XSP	Tue, Nov 5, 2019	308.08	308.40	307.22	307.46
3437	INDEXCBOE	XSP	Mon, Nov 4, 2019	307.90	308.52	307.49	307.83
3436	INDEXCBOE	XSP	Fri, Nov 1, 2019	305.07	306.70	305.07	306.69
3435	INDEXCBOE	XSP	Thu, Oct 31, 2019	304.69	304.69	302.32	303.76
3434	INDEXCBOE	XSP	Wed, Oct 30, 2019	303.97	305.01	302.60	304.68
3433	INDEXCBOE	XSP	Tue, Oct 29, 2019	303.54	304.79	303.48	303.69
3432	INDEXCBOE	XSP	Mon, Oct 28, 2019	303.21	304.41	303.21	303.94
3431	INDEXCBOE	XSP	Fri, Oct 25, 2019	300.33	302.74	300.19	302.26
3430	INDEXCBOE	XSP	Thu, Oct 24, 2019	301.48	301.61	300.04	301.03
3429	INDEXCBOE	XSP	Wed, Oct 23, 2019	299.40	300.48	299.12	300.45
3428	INDEXCBOE	XSP	Tue, Oct 22, 2019	301.07	301.46	299.50	299.60
3427	INDEXCBOE	XSP	Mon, Oct 21, 2019	299.65	300.73	299.54	300.67
3426	INDEXCBOE	XSP	Fri, Oct 18, 2019	299.68	300.00	297.63	298.62
3425	INDEXCBOE	XSP	Thu, Oct 17, 2019	300.08	300.83	299.18	299.80
3424	INDEXCBOE	XSP	Wed, Oct 16, 2019	298.97	299.75	298.52	298.97
3423	INDEXCBOE	XSP	Tue, Oct 15, 2019	297.36	300.33	297.36	299.57
3422	INDEXCBOE	XSP	Mon, Oct 14, 2019	296.58	297.28	296.29	296.62
3421	INDEXCBOE	XSP	Fri, Oct 11, 2019	296.31	299.33	296.31	297.03
3420	INDEXCBOE	XSP	Thu, Oct 10, 2019	291.86	294.85	291.71	293.81
3419	INDEXCBOE	XSP	Wed, Oct 9, 2019	291.11	292.93	290.74	291.94
3418	INDEXCBOE	XSP	Tue, Oct 8, 2019	292.04	292.55	289.27	289.31
3417	INDEXCBOE	XSP	Mon, Oct 7, 2019	294.42	295.98	293.57	293.88
3416	INDEXCBOE	XSP	Fri, Oct 4, 2019	291.86	295.37	291.86	295.20
3415	INDEXCBOE	XSP	Thu, Oct 3, 2019	288.54	291.11	285.59	291.06
3414	INDEXCBOE	XSP	Wed, Oct 2, 2019	292.48	292.48	287.49	288.76
3413	INDEXCBOE	XSP	Tue, Oct 1, 2019	298.37	299.25	293.87	294.03
3412	INDEXCBOE	XSP	Mon, Sep 30, 2019	296.71	298.39	296.71	297.67
3411	INDEXCBOE	XSP	Fri, Sep 27, 2019	298.55	298.73	294.55	296.18
3410	INDEXCBOE	XSP	Thu, Sep 26, 2019	298.57	298.73	296.37	297.76
3409	INDEXCBOE	XSP	Wed, Sep 25, 2019	296.84	298.98	295.29	298.49
3408	INDEXCBOE	XSP	Tue, Sep 24, 2019	300.24	300.80	295.77	296.66
3407	INDEXCBOE	XSP	Mon, Sep 23, 2019	298.35	299.92	298.22	299.18
3406	INDEXCBOE	XSP	Fri, Sep 20, 2019	300.84	301.64	298.47	299.21
3405	INDEXCBOE	XSP	Thu, Sep 19, 2019	301.04	302.20	300.32	300.68
3404	INDEXCBOE	XSP	Wed, Sep 18, 2019	300.15	300.78	297.86	300.67
3403	INDEXCBOE	XSP	Tue, Sep 17, 2019	299.57	300.62	299.37	300.57
3402	INDEXCBOE	XSP	Mon, Sep 16, 2019	299.64	300.22	299.07	299.80
3401	INDEXCBOE	XSP	Fri, Sep 13, 2019	301.22	301.73	300.29	300.74
3400	INDEXCBOE	XSP	Thu, Sep 12, 2019	300.91	302.07	300.09	300.96
3399	INDEXCBOE	XSP	Wed, Sep 11, 2019	298.14	300.09	297.53	300.09
3398	INDEXCBOE	XSP	Tue, Sep 10, 2019	297.10	297.94	295.70	297.94
3397	INDEXCBOE	XSP	Mon, Sep 9, 2019	298.84	298.94	296.94	297.84
3396	INDEXCBOE	XSP	Fri, Sep 6, 2019	298.03	298.50	297.25	297.87
3395	INDEXCBOE	XSP	Thu, Sep 5, 2019	296.06	298.59	296.06	297.60
3394	INDEXCBOE	XSP	Wed, Sep 4, 2019	292.47	293.88	292.19	293.78
3393	INDEXCBOE	XSP	Tue, Sep 3, 2019	290.90	291.44	289.19	290.63
3392	INDEXCBOE	XSP	Fri, Aug 30, 2019	293.71	294.04	291.33	292.65
3391	INDEXCBOE	XSP	Thu, Aug 29, 2019	291.04	293.05	290.57	292.46
3390	INDEXCBOE	XSP	Wed, Aug 28, 2019	286.13	289.00	285.31	288.79
3389	INDEXCBOE	XSP	Tue, Aug 27, 2019	289.31	289.88	286.06	286.92
3388	INDEXCBOE	XSP	Mon, Aug 26, 2019	286.67	287.93	285.60	287.84
3387	INDEXCBOE	XSP	Fri, Aug 23, 2019	291.11	292.70	283.50	284.71
3386	INDEXCBOE	XSP	Thu, Aug 22, 2019	293.09	293.91	290.45	292.30
3385	INDEXCBOE	XSP	Wed, Aug 21, 2019	292.20	292.87	291.79	292.44
3384	INDEXCBOE	XSP	Tue, Aug 20, 2019	291.90	292.36	289.96	290.05
3383	INDEXCBOE	XSP	Mon, Aug 19, 2019	291.35	293.10	291.35	292.37
3382	INDEXCBOE	XSP	Fri, Aug 16, 2019	286.47	289.36	286.47	288.87
3381	INDEXCBOE	XSP	Thu, Aug 15, 2019	284.62	285.67	282.55	284.76
3380	INDEXCBOE	XSP	Wed, Aug 14, 2019	289.42	289.42	283.96	284.06
3379	INDEXCBOE	XSP	Tue, Aug 13, 2019	288.07	294.33	287.71	292.63
3378	INDEXCBOE	XSP	Mon, Aug 12, 2019	290.71	290.76	287.31	288.27
3377	INDEXCBOE	XSP	Fri, Aug 9, 2019	293.05	293.58	290.02	291.87
3376	INDEXCBOE	XSP	Thu, Aug 8, 2019	289.62	293.87	289.45	293.81
3375	INDEXCBOE	XSP	Wed, Aug 7, 2019	285.87	289.22	282.57	288.40
3374	INDEXCBOE	XSP	Tue, Aug 6, 2019	286.12	288.44	284.74	288.18
3373	INDEXCBOE	XSP	Mon, Aug 5, 2019	289.81	289.81	282.21	284.47
3372	INDEXCBOE	XSP	Fri, Aug 2, 2019	294.39	294.55	291.41	293.21
3371	INDEXCBOE	XSP	Thu, Aug 1, 2019	298.03	301.36	294.52	295.36
3370	INDEXCBOE	XSP	Wed, Jul 31, 2019	301.62	301.74	295.81	298.04
3369	INDEXCBOE	XSP	Tue, Jul 30, 2019	300.77	301.72	300.09	301.32
3368	INDEXCBOE	XSP	Mon, Jul 29, 2019	302.45	302.56	301.43	302.10
3367	INDEXCBOE	XSP	Fri, Jul 26, 2019	301.33	302.80	301.26	302.59
3366	INDEXCBOE	XSP	Thu, Jul 25, 2019	301.63	301.63	299.72	300.37
3365	INDEXCBOE	XSP	Wed, Jul 24, 2019	299.88	301.96	299.68	301.96
3364	INDEXCBOE	XSP	Tue, Jul 23, 2019	299.47	300.59	298.86	300.55
3363	INDEXCBOE	XSP	Mon, Jul 22, 2019	298.19	299.07	297.67	298.50
3362	INDEXCBOE	XSP	Fri, Jul 19, 2019	300.43	300.60	297.59	297.66
3361	INDEXCBOE	XSP	Thu, Jul 18, 2019	297.89	299.83	297.31	299.51
3360	INDEXCBOE	XSP	Wed, Jul 17, 2019	300.51	300.53	298.43	298.44
3359	INDEXCBOE	XSP	Tue, Jul 16, 2019	301.21	301.50	300.12	300.40
3358	INDEXCBOE	XSP	Mon, Jul 15, 2019	301.78	301.78	300.88	301.43
3357	INDEXCBOE	XSP	Fri, Jul 12, 2019	300.34	301.39	300.19	301.38
3356	INDEXCBOE	XSP	Thu, Jul 11, 2019	299.96	300.23	298.88	299.99
3355	INDEXCBOE	XSP	Wed, Jul 10, 2019	298.93	300.30	298.46	299.31
3354	INDEXCBOE	XSP	Tue, Jul 9, 2019	296.55	298.19	296.34	297.96
3353	INDEXCBOE	XSP	Mon, Jul 8, 2019	297.98	298.08	297.01	297.60
3352	INDEXCBOE	XSP	Fri, Jul 5, 2019	298.43	299.40	296.80	299.04
3351	INDEXCBOE	XSP	Wed, Jul 3, 2019	297.81	299.58	297.80	299.58
3350	INDEXCBOE	XSP	Tue, Jul 2, 2019	296.47	297.32	295.59	297.30
3349	INDEXCBOE	XSP	Mon, Jul 1, 2019	297.14	297.79	295.22	296.43
3348	INDEXCBOE	XSP	Fri, Jun 28, 2019	293.29	294.40	292.91	294.18
3347	INDEXCBOE	XSP	Thu, Jun 27, 2019	291.97	292.93	291.86	292.49
3346	INDEXCBOE	XSP	Wed, Jun 26, 2019	292.61	293.26	291.30	291.38
3345	INDEXCBOE	XSP	Tue, Jun 25, 2019	294.58	294.65	291.60	291.74
3344	INDEXCBOE	XSP	Mon, Jun 24, 2019	295.14	295.49	294.41	294.54
3343	INDEXCBOE	XSP	Fri, Jun 21, 2019	295.27	296.42	294.69	295.05
3342	INDEXCBOE	XSP	Thu, Jun 20, 2019	294.96	295.81	293.15	295.42
3341	INDEXCBOE	XSP	Wed, Jun 19, 2019	292.06	293.17	291.14	292.65
3340	INDEXCBOE	XSP	Tue, Jun 18, 2019	290.67	293.08	290.54	291.78
3339	INDEXCBOE	XSP	Mon, Jun 17, 2019	288.98	289.73	288.73	288.97
3338	INDEXCBOE	XSP	Fri, Jun 14, 2019	288.68	289.45	287.96	288.70
3337	INDEXCBOE	XSP	Thu, Jun 13, 2019	288.62	289.52	288.20	289.16
3336	INDEXCBOE	XSP	Wed, Jun 12, 2019	288.27	288.86	287.47	287.98
3335	INDEXCBOE	XSP	Tue, Jun 11, 2019	290.33	291.06	287.85	288.57
3334	INDEXCBOE	XSP	Mon, Jun 10, 2019	288.58	290.48	288.55	288.67
3333	INDEXCBOE	XSP	Fri, Jun 7, 2019	285.29	288.50	285.29	287.33
3332	INDEXCBOE	XSP	Thu, Jun 6, 2019	282.85	285.21	282.25	284.35
3331	INDEXCBOE	XSP	Wed, Jun 5, 2019	281.81	282.73	280.09	282.62
3330	INDEXCBOE	XSP	Tue, Jun 4, 2019	276.26	280.45	276.26	280.33
3329	INDEXCBOE	XSP	Mon, Jun 3, 2019	275.15	276.31	272.88	274.45
3328	INDEXCBOE	XSP	Fri, May 31, 2019	276.62	276.90	275.05	275.21
3327	INDEXCBOE	XSP	Thu, May 30, 2019	278.69	279.90	277.67	278.89
3326	INDEXCBOE	XSP	Wed, May 29, 2019	279.03	279.20	276.61	278.30
3325	INDEXCBOE	XSP	Tue, May 28, 2019	283.00	284.05	280.16	280.24
3324	INDEXCBOE	XSP	Fri, May 24, 2019	283.24	284.14	282.02	282.61
3323	INDEXCBOE	XSP	Thu, May 23, 2019	283.67	283.67	280.55	282.22
3322	INDEXCBOE	XSP	Wed, May 22, 2019	285.61	286.55	285.11	285.63
3321	INDEXCBOE	XSP	Tue, May 21, 2019	285.40	286.89	285.40	286.44
3320	INDEXCBOE	XSP	Mon, May 20, 2019	284.19	285.39	283.13	284.02
3319	INDEXCBOE	XSP	Fri, May 17, 2019	285.86	288.55	285.42	285.95
3318	INDEXCBOE	XSP	Thu, May 16, 2019	285.58	289.22	285.58	287.63
3317	INDEXCBOE	XSP	Wed, May 15, 2019	282.04	285.87	281.51	285.10
3316	INDEXCBOE	XSP	Tue, May 14, 2019	282.01	285.25	282.01	283.44
3315	INDEXCBOE	XSP	Mon, May 13, 2019	284.02	284.02	280.14	281.19
3314	INDEXCBOE	XSP	Fri, May 10, 2019	286.31	289.13	282.54	288.14
3313	INDEXCBOE	XSP	Thu, May 9, 2019	285.98	287.60	283.64	287.07
3312	INDEXCBOE	XSP	Wed, May 8, 2019	287.96	289.80	287.33	287.94
3311	INDEXCBOE	XSP	Tue, May 7, 2019	291.30	291.30	286.26	288.41
3310	INDEXCBOE	XSP	Mon, May 6, 2019	290.89	293.73	289.82	293.25
3309	INDEXCBOE	XSP	Fri, May 3, 2019	292.92	294.79	292.92	294.56
3308	INDEXCBOE	XSP	Thu, May 2, 2019	292.22	293.17	290.05	291.75
3307	INDEXCBOE	XSP	Wed, May 1, 2019	295.23	295.41	292.34	292.37
3306	INDEXCBOE	XSP	Tue, Apr 30, 2019	293.71	294.82	292.41	294.58
3305	INDEXCBOE	XSP	Mon, Apr 29, 2019	294.06	294.95	293.94	294.30
3304	INDEXCBOE	XSP	Fri, Apr 26, 2019	292.58	293.99	291.76	293.99
3303	INDEXCBOE	XSP	Thu, Apr 25, 2019	292.90	293.31	291.28	292.62
3302	INDEXCBOE	XSP	Wed, Apr 24, 2019	293.40	293.68	292.61	292.73
3301	INDEXCBOE	XSP	Tue, Apr 23, 2019	291.00	293.63	290.85	293.37
3300	INDEXCBOE	XSP	Mon, Apr 22, 2019	289.88	290.95	289.64	290.80
3299	INDEXCBOE	XSP	Thu, Apr 18, 2019	290.48	290.84	289.19	290.50
3298	INDEXCBOE	XSP	Wed, Apr 17, 2019	291.60	291.80	289.55	290.05
3297	INDEXCBOE	XSP	Tue, Apr 16, 2019	291.23	291.61	290.07	290.71
3296	INDEXCBOE	XSP	Mon, Apr 15, 2019	290.83	290.96	289.65	290.56
3295	INDEXCBOE	XSP	Fri, Apr 12, 2019	290.09	291.05	289.84	290.74
3294	INDEXCBOE	XSP	Thu, Apr 11, 2019	289.19	289.34	288.20	288.83
3293	INDEXCBOE	XSP	Wed, Apr 10, 2019	288.14	288.97	287.91	288.82
3292	INDEXCBOE	XSP	Tue, Apr 9, 2019	288.66	288.69	287.33	287.82
3291	INDEXCBOE	XSP	Mon, Apr 8, 2019	288.85	289.60	288.08	289.58
3290	INDEXCBOE	XSP	Fri, Apr 5, 2019	288.42	289.32	288.30	289.27
3289	INDEXCBOE	XSP	Thu, Apr 4, 2019	287.40	288.13	286.71	287.94
3288	INDEXCBOE	XSP	Wed, Apr 3, 2019	287.61	288.53	286.52	287.34
3287	INDEXCBOE	XSP	Tue, Apr 2, 2019	286.82	287.29	285.88	286.72
3286	INDEXCBOE	XSP	Mon, Apr 1, 2019	284.86	286.94	284.86	286.72
3285	INDEXCBOE	XSP	Fri, Mar 29, 2019	282.83	283.60	281.92	283.44
3284	INDEXCBOE	XSP	Thu, Mar 28, 2019	280.94	281.97	279.88	281.54
3283	INDEXCBOE	XSP	Wed, Mar 27, 2019	281.97	282.56	278.77	280.54
3282	INDEXCBOE	XSP	Tue, Mar 26, 2019	281.27	282.99	280.40	281.85
3281	INDEXCBOE	XSP	Mon, Mar 25, 2019	279.60	280.98	278.50	279.84
3280	INDEXCBOE	XSP	Fri, Mar 22, 2019	284.45	284.62	280.05	280.07
3279	INDEXCBOE	XSP	Thu, Mar 21, 2019	281.97	286.03	281.74	285.49
3278	INDEXCBOE	XSP	Wed, Mar 20, 2019	283.13	284.35	281.24	282.42
3277	INDEXCBOE	XSP	Tue, Mar 19, 2019	284.08	285.24	282.33	283.26
3276	INDEXCBOE	XSP	Mon, Mar 18, 2019	282.26	283.54	282.20	283.29
3275	INDEXCBOE	XSP	Fri, Mar 15, 2019	281.08	283.07	281.08	282.25
3274	INDEXCBOE	XSP	Thu, Mar 14, 2019	281.04	281.50	280.35	280.85
3273	INDEXCBOE	XSP	Wed, Mar 13, 2019	279.98	282.12	279.98	281.09
3272	INDEXCBOE	XSP	Tue, Mar 12, 2019	278.73	279.83	278.67	279.15
3271	INDEXCBOE	XSP	Mon, Mar 11, 2019	274.76	278.40	274.76	278.33
3270	INDEXCBOE	XSP	Fri, Mar 8, 2019	273.08	274.41	272.23	274.31
3269	INDEXCBOE	XSP	Thu, Mar 7, 2019	276.65	276.73	273.91	274.89
3268	INDEXCBOE	XSP	Wed, Mar 6, 2019	279.03	279.03	276.87	277.15
3267	INDEXCBOE	XSP	Tue, Mar 5, 2019	279.44	279.64	278.30	278.97
3266	INDEXCBOE	XSP	Mon, Mar 4, 2019	281.44	281.69	276.77	279.28
3265	INDEXCBOE	XSP	Fri, Mar 1, 2019	279.82	280.80	278.74	280.37
3264	INDEXCBOE	XSP	Thu, Feb 28, 2019	278.81	279.37	278.25	278.45
3263	INDEXCBOE	XSP	Wed, Feb 27, 2019	278.75	279.58	277.51	279.24
3262	INDEXCBOE	XSP	Tue, Feb 26, 2019	279.24	280.31	278.95	279.39
3261	INDEXCBOE	XSP	Mon, Feb 25, 2019	280.44	281.35	279.50	279.61
3260	INDEXCBOE	XSP	Fri, Feb 22, 2019	278.07	279.42	277.91	279.27
3259	INDEXCBOE	XSP	Thu, Feb 21, 2019	278.02	278.16	276.46	277.49
3258	INDEXCBOE	XSP	Wed, Feb 20, 2019	277.91	278.99	277.41	278.47
3257	INDEXCBOE	XSP	Tue, Feb 19, 2019	276.93	278.73	276.73	277.98
3256	INDEXCBOE	XSP	Fri, Feb 15, 2019	276.02	277.57	276.02	277.56
3255	INDEXCBOE	XSP	Thu, Feb 14, 2019	274.35	275.79	273.12	274.57
3254	INDEXCBOE	XSP	Wed, Feb 13, 2019	275.03	276.19	274.86	275.30
3253	INDEXCBOE	XSP	Tue, Feb 12, 2019	272.26	274.82	272.26	274.47
3252	INDEXCBOE	XSP	Mon, Feb 11, 2019	271.24	271.81	270.38	270.98
3251	INDEXCBOE	XSP	Fri, Feb 8, 2019	269.24	270.81	268.18	270.79
3250	INDEXCBOE	XSP	Thu, Feb 7, 2019	271.75	271.93	268.73	270.61
3249	INDEXCBOE	XSP	Wed, Feb 6, 2019	273.51	273.81	272.42	273.16
3248	INDEXCBOE	XSP	Tue, Feb 5, 2019	272.83	273.90	272.40	273.77
3247	INDEXCBOE	XSP	Mon, Feb 4, 2019	270.65	272.50	269.88	272.49
3246	INDEXCBOE	XSP	Fri, Feb 1, 2019	270.23	271.67	269.69	270.65
3245	INDEXCBOE	XSP	Thu, Jan 31, 2019	268.55	270.90	267.87	270.41
3244	INDEXCBOE	XSP	Wed, Jan 30, 2019	265.36	269.04	264.83	268.11
3243	INDEXCBOE	XSP	Tue, Jan 29, 2019	264.49	265.09	263.11	264.00
3242	INDEXCBOE	XSP	Mon, Jan 28, 2019	264.50	264.50	262.41	264.39
3241	INDEXCBOE	XSP	Fri, Jan 25, 2019	265.74	267.24	265.73	266.48
3240	INDEXCBOE	XSP	Thu, Jan 24, 2019	263.88	264.72	262.70	264.23
3239	INDEXCBOE	XSP	Wed, Jan 23, 2019	264.35	265.32	261.29	263.87
3238	INDEXCBOE	XSP	Tue, Jan 22, 2019	265.79	265.79	261.73	263.29
3237	INDEXCBOE	XSP	Fri, Jan 18, 2019	265.13	267.55	264.76	267.07
3236	INDEXCBOE	XSP	Thu, Jan 17, 2019	260.93	264.51	260.64	263.60
3235	INDEXCBOE	XSP	Wed, Jan 16, 2019	261.48	262.58	261.27	261.61
3234	INDEXCBOE	XSP	Tue, Jan 15, 2019	258.51	261.31	258.51	261.03
3233	INDEXCBOE	XSP	Mon, Jan 14, 2019	258.03	258.93	257.04	258.26
3232	INDEXCBOE	XSP	Fri, Jan 11, 2019	258.81	259.63	257.74	259.63
3231	INDEXCBOE	XSP	Thu, Jan 10, 2019	257.35	259.78	256.20	259.66
3230	INDEXCBOE	XSP	Wed, Jan 9, 2019	258.00	259.53	256.89	258.50
3229	INDEXCBOE	XSP	Tue, Jan 8, 2019	256.81	257.98	254.76	257.44
3228	INDEXCBOE	XSP	Mon, Jan 7, 2019	253.56	256.62	252.46	254.97
3227	INDEXCBOE	XSP	Fri, Jan 4, 2019	247.43	253.81	247.43	253.19
3226	INDEXCBOE	XSP	Thu, Jan 3, 2019	249.19	249.31	244.40	244.79
3225	INDEXCBOE	XSP	Wed, Jan 2, 2019	247.70	251.95	246.75	251.00
3224	INDEXCBOE	XSP	Mon, Dec 31, 2018	249.89	250.92	248.28	250.69
3223	INDEXCBOE	XSP	Fri, Dec 28, 2018	249.88	252.03	247.29	248.57
3222	INDEXCBOE	XSP	Thu, Dec 27, 2018	244.25	248.91	239.79	248.88
3221	INDEXCBOE	XSP	Wed, Dec 26, 2018	236.31	246.78	234.66	246.77
3220	INDEXCBOE	XSP	Mon, Dec 24, 2018	240.06	241.03	235.11	235.11
3219	INDEXCBOE	XSP	Fri, Dec 21, 2018	246.54	250.44	240.86	241.66
3218	INDEXCBOE	XSP	Thu, Dec 20, 2018	249.68	250.96	244.12	246.74
3217	INDEXCBOE	XSP	Wed, Dec 19, 2018	254.71	258.53	248.90	250.70
3216	INDEXCBOE	XSP	Tue, Dec 18, 2018	255.99	257.40	252.87	254.62
3215	INDEXCBOE	XSP	Mon, Dec 17, 2018	259.08	260.11	253.05	254.59
3214	INDEXCBOE	XSP	Fri, Dec 14, 2018	262.97	263.51	259.38	260.00
3213	INDEXCBOE	XSP	Thu, Dec 13, 2018	265.87	267.02	263.73	265.05
3212	INDEXCBOE	XSP	Wed, Dec 12, 2018	265.82	268.54	265.03	265.11
3211	INDEXCBOE	XSP	Tue, Dec 11, 2018	266.44	267.44	262.13	263.68
3210	INDEXCBOE	XSP	Mon, Dec 10, 2018	263.09	264.75	258.32	263.77
3209	INDEXCBOE	XSP	Fri, Dec 7, 2018	269.13	270.85	262.31	263.31
3208	INDEXCBOE	XSP	Thu, Dec 6, 2018	266.35	269.62	262.15	269.60
3207	INDEXCBOE	XSP	Tue, Dec 4, 2018	278.24	278.59	269.72	270.01
3206	INDEXCBOE	XSP	Mon, Dec 3, 2018	279.05	280.02	277.34	279.04
3205	INDEXCBOE	XSP	Fri, Nov 30, 2018	273.78	276.09	273.28	276.02
3204	INDEXCBOE	XSP	Thu, Nov 29, 2018	273.70	275.38	272.29	273.78
3203	INDEXCBOE	XSP	Wed, Nov 28, 2018	269.15	274.40	268.44	274.38
3202	INDEXCBOE	XSP	Tue, Nov 27, 2018	266.38	268.25	265.59	268.22
3201	INDEXCBOE	XSP	Mon, Nov 26, 2018	265.00	267.44	265.00	267.35
3200	INDEXCBOE	XSP	Fri, Nov 23, 2018	263.34	264.76	263.11	263.26
3199	INDEXCBOE	XSP	Wed, Nov 21, 2018	265.77	267.07	264.98	264.99
3198	INDEXCBOE	XSP	Tue, Nov 20, 2018	265.46	266.94	263.15	264.19
3197	INDEXCBOE	XSP	Mon, Nov 19, 2018	273.07	273.32	268.11	269.07
3196	INDEXCBOE	XSP	Fri, Nov 16, 2018	271.85	274.68	271.22	273.63
3195	INDEXCBOE	XSP	Thu, Nov 15, 2018	269.35	273.54	267.08	273.02
3194	INDEXCBOE	XSP	Wed, Nov 14, 2018	273.79	274.68	268.58	270.16
3193	INDEXCBOE	XSP	Tue, Nov 13, 2018	273.01	275.46	271.50	272.22
3192	INDEXCBOE	XSP	Mon, Nov 12, 2018	277.39	277.60	272.20	272.62
3191	INDEXCBOE	XSP	Fri, Nov 9, 2018	279.41	279.41	276.42	278.10
3190	INDEXCBOE	XSP	Thu, Nov 8, 2018	280.64	281.48	279.50	280.68
3189	INDEXCBOE	XSP	Wed, Nov 7, 2018	277.41	281.52	277.41	281.39
3188	INDEXCBOE	XSP	Tue, Nov 6, 2018	273.84	275.68	273.71	275.55
3187	INDEXCBOE	XSP	Mon, Nov 5, 2018	272.64	274.43	271.79	273.83
3186	INDEXCBOE	XSP	Fri, Nov 2, 2018	274.55	275.66	270.04	272.31
3185	INDEXCBOE	XSP	Thu, Nov 1, 2018	271.76	274.17	270.89	274.04
3184	INDEXCBOE	XSP	Wed, Oct 31, 2018	270.56	273.67	270.56	271.17
3183	INDEXCBOE	XSP	Tue, Oct 30, 2018	264.07	268.54	263.53	268.26
3182	INDEXCBOE	XSP	Mon, Oct 29, 2018	268.27	270.69	260.35	264.13
3181	INDEXCBOE	XSP	Fri, Oct 26, 2018	266.79	269.24	262.82	265.87
3180	INDEXCBOE	XSP	Thu, Oct 25, 2018	267.49	272.27	266.78	270.56
3179	INDEXCBOE	XSP	Wed, Oct 24, 2018	273.79	274.26	265.19	265.61
3178	INDEXCBOE	XSP	Tue, Oct 23, 2018	272.10	275.36	269.14	274.07
3177	INDEXCBOE	XSP	Mon, Oct 22, 2018	277.39	277.89	274.92	275.59
3176	INDEXCBOE	XSP	Fri, Oct 19, 2018	277.57	279.78	276.03	276.78
3175	INDEXCBOE	XSP	Thu, Oct 18, 2018	280.20	280.60	275.52	276.88
3174	INDEXCBOE	XSP	Wed, Oct 17, 2018	281.17	281.69	278.18	280.92
3173	INDEXCBOE	XSP	Tue, Oct 16, 2018	276.71	281.35	276.69	280.99
3172	INDEXCBOE	XSP	Mon, Oct 15, 2018	276.38	277.60	274.90	275.08
3171	INDEXCBOE	XSP	Fri, Oct 12, 2018	277.05	277.58	272.94	276.71
3170	INDEXCBOE	XSP	Thu, Oct 11, 2018	277.69	279.51	271.05	272.84
3169	INDEXCBOE	XSP	Wed, Oct 10, 2018	287.39	287.40	278.49	278.57
3168	INDEXCBOE	XSP	Tue, Oct 9, 2018	288.25	289.48	287.43	288.03
3167	INDEXCBOE	XSP	Mon, Oct 8, 2018	287.75	288.95	286.21	288.44
3166	INDEXCBOE	XSP	Fri, Oct 5, 2018	290.25	290.96	286.93	288.56
3165	INDEXCBOE	XSP	Thu, Oct 4, 2018	291.94	291.98	288.39	290.16
3164	INDEXCBOE	XSP	Wed, Oct 3, 2018	293.17	293.99	292.14	292.55
3163	INDEXCBOE	XSP	Tue, Oct 2, 2018	292.38	293.14	291.94	292.34
3162	INDEXCBOE	XSP	Mon, Oct 1, 2018	292.63	293.71	291.79	292.46
3161	INDEXCBOE	XSP	Fri, Sep 28, 2018	291.00	292.05	290.75	291.40
3160	INDEXCBOE	XSP	Thu, Sep 27, 2018	291.17	292.72	290.93	291.40
3159	INDEXCBOE	XSP	Wed, Sep 26, 2018	291.70	293.12	290.33	290.60
3158	INDEXCBOE	XSP	Tue, Sep 25, 2018	292.18	292.40	291.37	291.56
3157	INDEXCBOE	XSP	Mon, Sep 24, 2018	292.18	292.38	291.26	291.94
3156	INDEXCBOE	XSP	Fri, Sep 21, 2018	293.68	294.09	292.71	292.97
3155	INDEXCBOE	XSP	Thu, Sep 20, 2018	291.97	293.48	291.97	293.08
3154	INDEXCBOE	XSP	Wed, Sep 19, 2018	290.66	291.24	290.38	290.80
3153	INDEXCBOE	XSP	Tue, Sep 18, 2018	289.07	291.12	289.04	290.43
3152	INDEXCBOE	XSP	Mon, Sep 17, 2018	290.38	290.47	288.62	288.88
3151	INDEXCBOE	XSP	Fri, Sep 14, 2018	290.64	290.83	289.58	290.50
3150	INDEXCBOE	XSP	Thu, Sep 13, 2018	289.69	290.68	289.64	290.42
3149	INDEXCBOE	XSP	Wed, Sep 12, 2018	288.83	289.47	287.92	288.89
3148	INDEXCBOE	XSP	Tue, Sep 11, 2018	287.16	289.25	286.68	288.79
3147	INDEXCBOE	XSP	Mon, Sep 10, 2018	288.14	288.69	287.59	287.71
3146	INDEXCBOE	XSP	Fri, Sep 7, 2018	286.83	288.38	286.41	287.17
3145	INDEXCBOE	XSP	Thu, Sep 6, 2018	288.86	289.21	286.73	287.81
3144	INDEXCBOE	XSP	Wed, Sep 5, 2018	289.16	289.42	287.69	288.86
3143	INDEXCBOE	XSP	Tue, Sep 4, 2018	289.70	290.02	288.51	289.67
3142	INDEXCBOE	XSP	Fri, Aug 31, 2018	289.84	290.63	289.17	290.15
3141	INDEXCBOE	XSP	Thu, Aug 30, 2018	290.89	291.25	289.52	290.11
3140	INDEXCBOE	XSP	Wed, Aug 29, 2018	290.06	291.65	289.84	291.40
3139	INDEXCBOE	XSP	Tue, Aug 28, 2018	290.15	290.38	289.35	289.75
3138	INDEXCBOE	XSP	Mon, Aug 27, 2018	288.47	289.83	288.47	289.67
3137	INDEXCBOE	XSP	Fri, Aug 24, 2018	286.24	287.62	286.24	287.47
3136	INDEXCBOE	XSP	Thu, Aug 23, 2018	286.03	286.88	285.40	285.70
3135	INDEXCBOE	XSP	Wed, Aug 22, 2018	286.10	286.75	285.61	286.18
3134	INDEXCBOE	XSP	Tue, Aug 21, 2018	286.15	287.32	286.13	286.30
3133	INDEXCBOE	XSP	Mon, Aug 20, 2018	285.39	285.98	285.06	285.71
3132	INDEXCBOE	XSP	Fri, Aug 17, 2018	283.83	285.56	283.37	285.01
3131	INDEXCBOE	XSP	Thu, Aug 16, 2018	283.14	285.05	283.14	284.07
3130	INDEXCBOE	XSP	Wed, Aug 15, 2018	282.80	282.80	280.25	281.84
3129	INDEXCBOE	XSP	Tue, Aug 14, 2018	282.79	284.31	282.66	284.00
3128	INDEXCBOE	XSP	Mon, Aug 13, 2018	283.55	284.34	281.99	282.19
3127	INDEXCBOE	XSP	Fri, Aug 10, 2018	283.96	284.22	282.58	283.33
3126	INDEXCBOE	XSP	Thu, Aug 9, 2018	285.72	286.25	285.20	285.36
3125	INDEXCBOE	XSP	Wed, Aug 8, 2018	285.68	286.24	285.31	285.77
3124	INDEXCBOE	XSP	Tue, Aug 7, 2018	285.59	286.34	285.59	285.85
3123	INDEXCBOE	XSP	Mon, Aug 6, 2018	284.03	285.33	283.60	285.04
3122	INDEXCBOE	XSP	Fri, Aug 3, 2018	282.96	284.04	282.74	284.04
3121	INDEXCBOE	XSP	Thu, Aug 2, 2018	280.05	282.99	279.63	282.72
3120	INDEXCBOE	XSP	Wed, Aug 1, 2018	282.12	282.58	280.59	281.34
3119	INDEXCBOE	XSP	Tue, Jul 31, 2018	280.97	282.45	280.81	281.63
3118	INDEXCBOE	XSP	Mon, Jul 30, 2018	281.90	282.17	279.81	280.26
3117	INDEXCBOE	XSP	Fri, Jul 27, 2018	284.24	284.32	280.83	281.88
3116	INDEXCBOE	XSP	Thu, Jul 26, 2018	283.55	284.56	283.53	283.74
3115	INDEXCBOE	XSP	Wed, Jul 25, 2018	281.77	284.80	281.77	284.61
3114	INDEXCBOE	XSP	Tue, Jul 24, 2018	282.07	283.00	281.11	282.04
3113	INDEXCBOE	XSP	Mon, Jul 23, 2018	279.92	280.86	279.51	280.70
3112	INDEXCBOE	XSP	Fri, Jul 20, 2018	280.46	280.97	280.00	280.18
3111	INDEXCBOE	XSP	Thu, Jul 19, 2018	280.94	281.21	279.98	280.45
3110	INDEXCBOE	XSP	Wed, Jul 18, 2018	281.14	281.68	280.59	281.56
3109	INDEXCBOE	XSP	Tue, Jul 17, 2018	278.93	281.42	278.92	280.96
3108	INDEXCBOE	XSP	Mon, Jul 16, 2018	280.14	280.37	279.34	279.84
3107	INDEXCBOE	XSP	Fri, Jul 13, 2018	279.69	280.45	279.17	280.13
3106	INDEXCBOE	XSP	Thu, Jul 12, 2018	278.31	279.92	278.15	279.83
3105	INDEXCBOE	XSP	Wed, Jul 11, 2018	277.98	278.59	277.08	277.40
3104	INDEXCBOE	XSP	Tue, Jul 10, 2018	278.86	279.56	278.62	279.38
3103	INDEXCBOE	XSP	Mon, Jul 9, 2018	276.85	278.47	276.85	278.42
3102	INDEXCBOE	XSP	Fri, Jul 6, 2018	273.77	276.44	273.35	275.98
3101	INDEXCBOE	XSP	Thu, Jul 5, 2018	272.42	273.78	271.60	273.66
3100	INDEXCBOE	XSP	Tue, Jul 3, 2018	273.33	273.66	271.12	271.32
3099	INDEXCBOE	XSP	Mon, Jul 2, 2018	270.50	272.73	269.90	272.67
3098	INDEXCBOE	XSP	Fri, Jun 29, 2018	272.71	274.33	271.80	271.84
3097	INDEXCBOE	XSP	Thu, Jun 28, 2018	269.87	272.43	269.20	271.63
3096	INDEXCBOE	XSP	Wed, Jun 27, 2018	272.85	274.61	269.94	269.96
3095	INDEXCBOE	XSP	Tue, Jun 26, 2018	272.21	273.29	271.56	272.31
3094	INDEXCBOE	XSP	Mon, Jun 25, 2018	274.29	274.29	269.87	271.71
3093	INDEXCBOE	XSP	Fri, Jun 22, 2018	276.08	276.42	275.27	275.49
3092	INDEXCBOE	XSP	Thu, Jun 21, 2018	276.93	276.93	274.44	274.98
3091	INDEXCBOE	XSP	Wed, Jun 20, 2018	276.97	277.49	276.39	276.73
3090	INDEXCBOE	XSP	Tue, Jun 19, 2018	275.20	276.51	274.32	276.26
3089	INDEXCBOE	XSP	Mon, Jun 18, 2018	276.58	277.50	275.71	277.38
3088	INDEXCBOE	XSP	Fri, Jun 15, 2018	277.78	278.28	276.17	277.97
3087	INDEXCBOE	XSP	Thu, Jun 14, 2018	278.32	278.91	277.65	278.25
3086	INDEXCBOE	XSP	Wed, Jun 13, 2018	278.79	279.15	277.47	277.56
3085	INDEXCBOE	XSP	Tue, Jun 12, 2018	278.56	278.98	277.88	278.69
3084	INDEXCBOE	XSP	Mon, Jun 11, 2018	278.02	279.02	278.02	278.20
3083	INDEXCBOE	XSP	Fri, Jun 8, 2018	276.58	277.94	276.36	277.90
3082	INDEXCBOE	XSP	Thu, Jun 7, 2018	277.48	277.99	276.02	277.04
3081	INDEXCBOE	XSP	Wed, Jun 6, 2018	275.33	277.24	274.85	277.24
3080	INDEXCBOE	XSP	Tue, Jun 5, 2018	274.85	275.26	273.95	274.88
3079	INDEXCBOE	XSP	Mon, Jun 4, 2018	274.17	274.92	274.05	274.69
3078	INDEXCBOE	XSP	Fri, Jun 1, 2018	271.87	273.69	271.87	273.46
3077	INDEXCBOE	XSP	Thu, May 31, 2018	272.10	272.25	270.07	270.53
3076	INDEXCBOE	XSP	Wed, May 30, 2018	270.24	272.93	270.24	272.40
3075	INDEXCBOE	XSP	Tue, May 29, 2018	270.51	271.07	267.68	268.99
3074	INDEXCBOE	XSP	Fri, May 25, 2018	272.36	272.74	271.50	272.13
3073	INDEXCBOE	XSP	Thu, May 24, 2018	273.09	273.20	270.74	272.78
3072	INDEXCBOE	XSP	Wed, May 23, 2018	271.40	273.33	270.95	273.33
3071	INDEXCBOE	XSP	Tue, May 22, 2018	273.83	274.22	272.19	272.44
3070	INDEXCBOE	XSP	Mon, May 21, 2018	272.60	273.92	272.57	273.30
3069	INDEXCBOE	XSP	Fri, May 18, 2018	271.74	271.95	270.92	271.30
3068	INDEXCBOE	XSP	Thu, May 17, 2018	271.97	273.20	271.14	272.01
3067	INDEXCBOE	XSP	Wed, May 16, 2018	271.26	272.78	271.22	272.25
3066	INDEXCBOE	XSP	Tue, May 15, 2018	271.86	271.86	270.19	271.15
3065	INDEXCBOE	XSP	Mon, May 14, 2018	273.34	274.21	272.55	273.01
3064	INDEXCBOE	XSP	Fri, May 11, 2018	272.27	273.29	271.75	272.77
3063	INDEXCBOE	XSP	Thu, May 10, 2018	270.50	272.61	270.45	272.31
3062	INDEXCBOE	XSP	Wed, May 9, 2018	267.81	270.13	267.41	269.78
3061	INDEXCBOE	XSP	Tue, May 8, 2018	267.03	267.63	265.52	267.19
3060	INDEXCBOE	XSP	Mon, May 7, 2018	266.94	268.34	266.47	267.26
3059	INDEXCBOE	XSP	Fri, May 4, 2018	262.15	267.09	261.53	266.34
3058	INDEXCBOE	XSP	Thu, May 3, 2018	262.81	263.71	259.46	262.97
3057	INDEXCBOE	XSP	Wed, May 2, 2018	265.42	266.09	263.17	263.57
3056	INDEXCBOE	XSP	Tue, May 1, 2018	264.36	265.53	262.54	265.48
3055	INDEXCBOE	XSP	Mon, Apr 30, 2018	267.51	268.29	264.80	264.81
3054	INDEXCBOE	XSP	Fri, Apr 27, 2018	267.55	267.74	265.90	266.99
3053	INDEXCBOE	XSP	Thu, Apr 26, 2018	265.17	267.65	264.72	266.69
3052	INDEXCBOE	XSP	Wed, Apr 25, 2018	263.49	264.53	261.27	263.94
3051	INDEXCBOE	XSP	Tue, Apr 24, 2018	268.08	268.36	261.73	263.46
3050	INDEXCBOE	XSP	Mon, Apr 23, 2018	267.54	268.29	265.80	267.03
3049	INDEXCBOE	XSP	Fri, Apr 20, 2018	269.26	269.39	266.06	267.01
3048	INDEXCBOE	XSP	Thu, Apr 19, 2018	270.12	270.28	268.19	269.31
3047	INDEXCBOE	XSP	Wed, Apr 18, 2018	271.01	271.75	270.36	270.86
3046	INDEXCBOE	XSP	Tue, Apr 17, 2018	269.27	271.33	269.21	270.64
3045	INDEXCBOE	XSP	Mon, Apr 16, 2018	267.01	268.65	266.52	267.78
3044	INDEXCBOE	XSP	Fri, Apr 13, 2018	267.69	268.03	264.51	265.63
3043	INDEXCBOE	XSP	Thu, Apr 12, 2018	265.38	267.47	265.38	266.40
3042	INDEXCBOE	XSP	Wed, Apr 11, 2018	264.39	266.14	263.93	264.22
3041	INDEXCBOE	XSP	Tue, Apr 10, 2018	263.84	266.55	263.58	265.69
3040	INDEXCBOE	XSP	Mon, Apr 9, 2018	261.72	265.36	261.08	261.32
3039	INDEXCBOE	XSP	Fri, Apr 6, 2018	264.58	265.69	258.63	260.45
3038	INDEXCBOE	XSP	Thu, Apr 5, 2018	265.74	267.21	264.96	266.28
3037	INDEXCBOE	XSP	Wed, Apr 4, 2018	258.40	264.99	257.36	264.47
3036	INDEXCBOE	XSP	Tue, Apr 3, 2018	259.22	261.91	257.55	261.45
3035	INDEXCBOE	XSP	Mon, Apr 2, 2018	263.35	263.83	255.38	258.19
3034	INDEXCBOE	XSP	Thu, Mar 29, 2018	261.44	265.91	260.97	264.09
3033	INDEXCBOE	XSP	Wed, Mar 28, 2018	261.13	263.27	259.31	260.50
3032	INDEXCBOE	XSP	Tue, Mar 27, 2018	266.76	267.48	259.61	261.26
3031	INDEXCBOE	XSP	Mon, Mar 26, 2018	261.94	266.14	260.18	265.86
3030	INDEXCBOE	XSP	Fri, Mar 23, 2018	264.67	265.77	258.59	258.83
3029	INDEXCBOE	XSP	Thu, Mar 22, 2018	269.14	269.57	264.16	264.37
3028	INDEXCBOE	XSP	Wed, Mar 21, 2018	271.50	273.91	270.98	271.19
3027	INDEXCBOE	XSP	Tue, Mar 20, 2018	271.51	272.42	271.01	271.69
3026	INDEXCBOE	XSP	Mon, Mar 19, 2018	274.14	274.14	269.46	271.29
3025	INDEXCBOE	XSP	Fri, Mar 16, 2018	275.06	276.19	275.00	275.20
3024	INDEXCBOE	XSP	Thu, Mar 15, 2018	275.43	276.30	274.15	274.73
3023	INDEXCBOE	XSP	Wed, Mar 14, 2018	277.41	277.71	274.44	274.95
3022	INDEXCBOE	XSP	Tue, Mar 13, 2018	279.23	280.19	275.87	276.53
3021	INDEXCBOE	XSP	Mon, Mar 12, 2018	279.05	279.70	277.93	278.30
3020	INDEXCBOE	XSP	Fri, Mar 9, 2018	275.29	278.66	275.15	278.66
3019	INDEXCBOE	XSP	Thu, Mar 8, 2018	273.28	274.05	272.27	273.90
3018	INDEXCBOE	XSP	Wed, Mar 7, 2018	271.02	273.06	270.17	272.68
3017	INDEXCBOE	XSP	Tue, Mar 6, 2018	273.02	273.21	271.13	272.81
3016	INDEXCBOE	XSP	Mon, Mar 5, 2018	268.11	272.81	267.58	272.09
3015	INDEXCBOE	XSP	Fri, Mar 2, 2018	265.89	269.63	264.73	269.13
3014	INDEXCBOE	XSP	Thu, Mar 1, 2018	271.52	273.09	265.97	267.77
3013	INDEXCBOE	XSP	Wed, Feb 28, 2018	275.38	276.15	271.35	271.38
3012	INDEXCBOE	XSP	Tue, Feb 27, 2018	278.05	278.92	274.42	274.43
3011	INDEXCBOE	XSP	Mon, Feb 26, 2018	275.74	278.06	275.38	277.96
3010	INDEXCBOE	XSP	Fri, Feb 23, 2018	271.58	274.78	271.37	274.73
3009	INDEXCBOE	XSP	Thu, Feb 22, 2018	271.04	273.13	269.78	270.40
3008	INDEXCBOE	XSP	Wed, Feb 21, 2018	272.05	274.78	270.13	270.13
3007	INDEXCBOE	XSP	Tue, Feb 20, 2018	272.30	273.76	270.68	271.63
3006	INDEXCBOE	XSP	Fri, Feb 16, 2018	272.71	275.44	272.51	273.22
3005	INDEXCBOE	XSP	Thu, Feb 15, 2018	271.35	273.15	268.98	273.12
3004	INDEXCBOE	XSP	Wed, Feb 14, 2018	265.12	270.21	264.89	269.86
3003	INDEXCBOE	XSP	Tue, Feb 13, 2018	264.63	266.88	263.71	266.29
3002	INDEXCBOE	XSP	Mon, Feb 12, 2018	263.68	267.26	262.25	265.60
3001	INDEXCBOE	XSP	Fri, Feb 9, 2018	260.18	263.87	253.27	261.96
3000	INDEXCBOE	XSP	Thu, Feb 8, 2018	268.50	268.53	258.06	258.10
2999	INDEXCBOE	XSP	Wed, Feb 7, 2018	269.10	272.77	268.13	268.17
2998	INDEXCBOE	XSP	Tue, Feb 6, 2018	261.48	270.10	259.31	269.51
2997	INDEXCBOE	XSP	Mon, Feb 5, 2018	274.11	276.34	263.82	264.89
2996	INDEXCBOE	XSP	Fri, Feb 2, 2018	280.89	280.89	276.00	276.21
2995	INDEXCBOE	XSP	Thu, Feb 1, 2018	281.65	283.60	281.27	282.20
2994	INDEXCBOE	XSP	Wed, Jan 31, 2018	283.24	283.93	281.30	282.38
2993	INDEXCBOE	XSP	Tue, Jan 30, 2018	283.27	283.78	281.83	282.24
2992	INDEXCBOE	XSP	Mon, Jan 29, 2018	286.72	287.06	285.15	285.35
2991	INDEXCBOE	XSP	Fri, Jan 26, 2018	284.75	287.29	284.62	287.29
2990	INDEXCBOE	XSP	Thu, Jan 25, 2018	284.62	284.86	283.09	283.93
2989	INDEXCBOE	XSP	Wed, Jan 24, 2018	284.54	285.30	282.48	283.75
2988	INDEXCBOE	XSP	Tue, Jan 23, 2018	283.51	284.22	283.06	283.91
2987	INDEXCBOE	XSP	Mon, Jan 22, 2018	280.92	283.30	280.81	283.30
2986	INDEXCBOE	XSP	Fri, Jan 19, 2018	280.26	281.03	279.81	281.03
2985	INDEXCBOE	XSP	Thu, Jan 18, 2018	280.24	280.58	279.26	279.80
2984	INDEXCBOE	XSP	Wed, Jan 17, 2018	278.50	280.70	277.84	280.26
2983	INDEXCBOE	XSP	Tue, Jan 16, 2018	279.90	280.75	276.86	277.64
2982	INDEXCBOE	XSP	Fri, Jan 12, 2018	277.02	278.79	276.96	278.62
2981	INDEXCBOE	XSP	Thu, Jan 11, 2018	275.30	276.76	275.28	276.76
2980	INDEXCBOE	XSP	Wed, Jan 10, 2018	274.56	275.08	273.61	274.82
2979	INDEXCBOE	XSP	Tue, Jan 9, 2018	275.12	275.91	274.79	275.13
2978	INDEXCBOE	XSP	Mon, Jan 8, 2018	274.27	274.85	273.76	274.77
2977	INDEXCBOE	XSP	Fri, Jan 5, 2018	273.13	274.35	272.79	274.32
2976	INDEXCBOE	XSP	Thu, Jan 4, 2018	271.93	272.93	271.91	272.40
2975	INDEXCBOE	XSP	Wed, Jan 3, 2018	269.79	271.44	269.78	271.31
2974	INDEXCBOE	XSP	Tue, Jan 2, 2018	268.37	269.59	268.24	269.58
2973	INDEXCBOE	XSP	Fri, Dec 29, 2017	268.92	269.21	267.36	267.36
2972	INDEXCBOE	XSP	Thu, Dec 28, 2017	268.61	268.77	268.27	268.75
2971	INDEXCBOE	XSP	Wed, Dec 27, 2017	268.21	268.56	267.89	268.26
2970	INDEXCBOE	XSP	Tue, Dec 26, 2017	267.91	268.27	267.80	268.05
2969	INDEXCBOE	XSP	Fri, Dec 22, 2017	268.42	268.54	267.81	268.33
2968	INDEXCBOE	XSP	Thu, Dec 21, 2017	268.30	269.26	268.24	268.46
2967	INDEXCBOE	XSP	Wed, Dec 20, 2017	268.82	269.10	267.61	267.93
2966	INDEXCBOE	XSP	Tue, Dec 19, 2017	269.27	269.44	268.07	268.15
2965	INDEXCBOE	XSP	Mon, Dec 18, 2017	268.59	269.50	268.59	269.02
2964	INDEXCBOE	XSP	Fri, Dec 15, 2017	266.06	267.96	265.91	267.58
2963	INDEXCBOE	XSP	Thu, Dec 14, 2017	266.59	266.81	265.20	265.20
2962	INDEXCBOE	XSP	Wed, Dec 13, 2017	266.76	267.19	266.29	266.29
2961	INDEXCBOE	XSP	Tue, Dec 12, 2017	266.17	266.97	265.98	266.41
2960	INDEXCBOE	XSP	Mon, Dec 11, 2017	265.22	266.03	265.15	266.00
2959	INDEXCBOE	XSP	Fri, Dec 8, 2017	264.62	265.17	264.41	265.15
2958	INDEXCBOE	XSP	Thu, Dec 7, 2017	262.84	264.10	262.65	263.70
2957	INDEXCBOE	XSP	Wed, Dec 6, 2017	262.62	263.44	262.48	262.93
2956	INDEXCBOE	XSP	Tue, Dec 5, 2017	263.98	264.87	262.77	262.96
2955	INDEXCBOE	XSP	Mon, Dec 4, 2017	265.72	266.52	263.90	263.94
2954	INDEXCBOE	XSP	Fri, Dec 1, 2017	264.51	265.06	260.55	264.22
2953	INDEXCBOE	XSP	Thu, Nov 30, 2017	263.39	265.77	263.39	264.76
2952	INDEXCBOE	XSP	Wed, Nov 29, 2017	262.78	263.49	262.03	262.61
2951	INDEXCBOE	XSP	Tue, Nov 28, 2017	260.59	262.77	260.54	262.70
2950	INDEXCBOE	XSP	Mon, Nov 27, 2017	260.27	260.64	259.89	260.14
2949	INDEXCBOE	XSP	Fri, Nov 24, 2017	260.04	260.42	260.04	260.24
2948	INDEXCBOE	XSP	Wed, Nov 22, 2017	260.03	260.09	259.52	259.71
2947	INDEXCBOE	XSP	Tue, Nov 21, 2017	258.92	260.12	258.92	259.90
2946	INDEXCBOE	XSP	Mon, Nov 20, 2017	257.95	258.46	257.82	258.21
2945	INDEXCBOE	XSP	Fri, Nov 17, 2017	258.29	258.40	257.76	257.89
2944	INDEXCBOE	XSP	Thu, Nov 16, 2017	257.30	259.01	257.30	258.56
2943	INDEXCBOE	XSP	Wed, Nov 15, 2017	256.95	257.28	255.75	256.46
2942	INDEXCBOE	XSP	Tue, Nov 14, 2017	257.78	257.97	256.66	257.89
2941	INDEXCBOE	XSP	Mon, Nov 13, 2017	257.65	258.77	257.45	258.48
2940	INDEXCBOE	XSP	Fri, Nov 10, 2017	258.02	258.38	257.56	258.23
2939	INDEXCBOE	XSP	Thu, Nov 9, 2017	258.40	258.65	256.63	258.46
2938	INDEXCBOE	XSP	Wed, Nov 8, 2017	258.87	259.55	258.50	259.44
2937	INDEXCBOE	XSP	Tue, Nov 7, 2017	259.21	259.70	258.44	259.06
2936	INDEXCBOE	XSP	Mon, Nov 6, 2017	258.75	259.34	258.57	259.11
2935	INDEXCBOE	XSP	Fri, Nov 3, 2017	258.19	258.84	257.68	258.78
2934	INDEXCBOE	XSP	Thu, Nov 2, 2017	257.95	258.11	256.62	257.99
2933	INDEXCBOE	XSP	Wed, Nov 1, 2017	258.32	258.84	257.49	257.94
2932	INDEXCBOE	XSP	Tue, Oct 31, 2017	257.60	257.83	257.22	257.53
2931	INDEXCBOE	XSP	Mon, Oct 30, 2017	257.78	258.00	256.83	257.28
2930	INDEXCBOE	XSP	Fri, Oct 27, 2017	257.03	258.30	256.59	258.11
2929	INDEXCBOE	XSP	Thu, Oct 26, 2017	256.01	256.71	255.98	256.04
2928	INDEXCBOE	XSP	Wed, Oct 25, 2017	256.65	256.74	254.40	255.72
2927	INDEXCBOE	XSP	Tue, Oct 24, 2017	256.87	257.22	256.56	256.91
2926	INDEXCBOE	XSP	Mon, Oct 23, 2017	257.81	257.83	256.43	256.50
2925	INDEXCBOE	XSP	Fri, Oct 20, 2017	256.76	257.54	256.76	257.52
2924	INDEXCBOE	XSP	Thu, Oct 19, 2017	255.34	256.24	254.79	256.21
2923	INDEXCBOE	XSP	Wed, Oct 18, 2017	256.29	256.41	255.97	256.13
2922	INDEXCBOE	XSP	Tue, Oct 17, 2017	255.72	255.97	255.47	255.94
2921	INDEXCBOE	XSP	Mon, Oct 16, 2017	255.56	255.95	255.26	255.76
2920	INDEXCBOE	XSP	Fri, Oct 13, 2017	255.57	255.77	255.21	255.32
2919	INDEXCBOE	XSP	Thu, Oct 12, 2017	255.29	255.53	254.83	255.09
2918	INDEXCBOE	XSP	Wed, Oct 11, 2017	255.06	255.52	254.80	255.52
2917	INDEXCBOE	XSP	Tue, Oct 10, 2017	255.00	255.52	254.49	255.06
2916	INDEXCBOE	XSP	Mon, Oct 9, 2017	255.14	255.18	254.16	254.47
2915	INDEXCBOE	XSP	Fri, Oct 6, 2017	254.74	254.94	254.38	254.93
2914	INDEXCBOE	XSP	Thu, Oct 5, 2017	254.09	255.25	254.00	255.21
2913	INDEXCBOE	XSP	Wed, Oct 4, 2017	253.35	254.05	253.18	253.77
2912	INDEXCBOE	XSP	Tue, Oct 3, 2017	253.03	253.51	252.89	253.46
2911	INDEXCBOE	XSP	Mon, Oct 2, 2017	252.12	252.92	252.04	252.91
2910	INDEXCBOE	XSP	Fri, Sep 29, 2017	251.00	251.94	250.80	251.94
2909	INDEXCBOE	XSP	Thu, Sep 28, 2017	250.34	251.08	250.29	251.01
2908	INDEXCBOE	XSP	Wed, Sep 27, 2017	250.33	251.18	249.59	250.70
2907	INDEXCBOE	XSP	Tue, Sep 26, 2017	250.10	250.35	249.51	249.68
2906	INDEXCBOE	XSP	Mon, Sep 25, 2017	249.94	250.25	248.80	249.67
2905	INDEXCBOE	XSP	Fri, Sep 22, 2017	249.73	250.35	249.65	250.22
2904	INDEXCBOE	XSP	Thu, Sep 21, 2017	250.72	250.72	249.90	250.06
2903	INDEXCBOE	XSP	Wed, Sep 20, 2017	250.68	250.89	249.67	250.82
2902	INDEXCBOE	XSP	Tue, Sep 19, 2017	250.63	250.78	250.32	250.67
2901	INDEXCBOE	XSP	Mon, Sep 18, 2017	250.25	250.83	249.99	250.39
2900	INDEXCBOE	XSP	Fri, Sep 15, 2017	249.57	250.02	249.32	250.02
2899	INDEXCBOE	XSP	Thu, Sep 14, 2017	249.46	249.84	249.14	249.56
2898	INDEXCBOE	XSP	Wed, Sep 13, 2017	249.39	249.84	249.21	249.84
2897	INDEXCBOE	XSP	Tue, Sep 12, 2017	249.19	249.68	249.04	249.65
2896	INDEXCBOE	XSP	Mon, Sep 11, 2017	247.45	248.90	247.45	248.81
2895	INDEXCBOE	XSP	Fri, Sep 8, 2017	246.23	246.71	245.94	246.14
2894	INDEXCBOE	XSP	Thu, Sep 7, 2017	246.81	246.86	246.03	246.51
2893	INDEXCBOE	XSP	Wed, Sep 6, 2017	246.38	246.96	245.92	246.55
2892	INDEXCBOE	XSP	Tue, Sep 5, 2017	247.04	247.20	244.66	245.79
2891	INDEXCBOE	XSP	Fri, Sep 1, 2017	247.44	248.04	247.39	247.66
2890	INDEXCBOE	XSP	Thu, Aug 31, 2017	246.27	247.50	246.27	247.17
2889	INDEXCBOE	XSP	Wed, Aug 30, 2017	244.61	246.03	244.38	245.76
2888	INDEXCBOE	XSP	Tue, Aug 29, 2017	243.19	244.92	242.82	244.63
2887	INDEXCBOE	XSP	Mon, Aug 28, 2017	244.74	244.91	243.90	244.42
2886	INDEXCBOE	XSP	Fri, Aug 25, 2017	244.47	245.40	244.22	244.31
2885	INDEXCBOE	XSP	Thu, Aug 24, 2017	244.79	245.04	243.62	243.90
2884	INDEXCBOE	XSP	Wed, Aug 23, 2017	244.49	244.89	244.14	244.40
2883	INDEXCBOE	XSP	Tue, Aug 22, 2017	243.38	245.48	243.37	245.25
2882	INDEXCBOE	XSP	Mon, Aug 21, 2017	242.55	243.06	241.74	242.84
2881	INDEXCBOE	XSP	Fri, Aug 18, 2017	242.76	244.03	242.07	242.56
2880	INDEXCBOE	XSP	Thu, Aug 17, 2017	246.30	246.50	243.00	243.00
2879	INDEXCBOE	XSP	Wed, Aug 16, 2017	246.86	247.49	246.39	246.81
2878	INDEXCBOE	XSP	Tue, Aug 15, 2017	246.87	246.89	246.16	246.46
2877	INDEXCBOE	XSP	Mon, Aug 14, 2017	245.50	246.82	245.50	246.58
2876	INDEXCBOE	XSP	Fri, Aug 11, 2017	244.10	244.81	243.79	244.13
2875	INDEXCBOE	XSP	Thu, Aug 10, 2017	246.54	246.54	243.78	243.82
2874	INDEXCBOE	XSP	Wed, Aug 9, 2017	246.54	247.44	246.21	247.40
2873	INDEXCBOE	XSP	Tue, Aug 8, 2017	247.84	249.09	247.03	247.49
2872	INDEXCBOE	XSP	Mon, Aug 7, 2017	247.71	248.10	247.59	248.09
2871	INDEXCBOE	XSP	Fri, Aug 4, 2017	247.69	248.00	247.21	247.68
2870	INDEXCBOE	XSP	Thu, Aug 3, 2017	247.60	247.60	246.89	247.22
2869	INDEXCBOE	XSP	Wed, Aug 2, 2017	248.04	248.04	246.65	247.76
2868	INDEXCBOE	XSP	Tue, Aug 1, 2017	247.71	247.85	247.11	247.64
2867	INDEXCBOE	XSP	Mon, Jul 31, 2017	247.59	247.80	246.85	247.03
2866	INDEXCBOE	XSP	Fri, Jul 28, 2017	246.91	247.35	246.47	247.21
2865	INDEXCBOE	XSP	Thu, Jul 27, 2017	248.28	248.40	245.99	247.54
2864	INDEXCBOE	XSP	Wed, Jul 26, 2017	248.00	248.17	247.49	247.78
2863	INDEXCBOE	XSP	Tue, Jul 25, 2017	247.79	248.12	247.49	247.71
2862	INDEXCBOE	XSP	Mon, Jul 24, 2017	247.20	247.31	246.63	246.99
2861	INDEXCBOE	XSP	Fri, Jul 21, 2017	246.74	247.25	246.51	247.25
2860	INDEXCBOE	XSP	Thu, Jul 20, 2017	247.56	247.76	246.84	247.35
2859	INDEXCBOE	XSP	Wed, Jul 19, 2017	246.39	247.38	246.39	247.38
2858	INDEXCBOE	XSP	Tue, Jul 18, 2017	245.59	246.09	245.03	246.06
2857	INDEXCBOE	XSP	Mon, Jul 17, 2017	245.95	246.28	245.72	245.91
2856	INDEXCBOE	XSP	Fri, Jul 14, 2017	244.92	246.35	244.67	245.93
2855	INDEXCBOE	XSP	Thu, Jul 13, 2017	244.50	244.93	244.17	244.78
2854	INDEXCBOE	XSP	Wed, Jul 12, 2017	243.58	244.58	243.58	244.33
2853	INDEXCBOE	XSP	Tue, Jul 11, 2017	242.74	242.93	241.28	242.55
2852	INDEXCBOE	XSP	Mon, Jul 10, 2017	242.45	243.20	242.23	242.74
2851	INDEXCBOE	XSP	Fri, Jul 7, 2017	241.35	242.69	241.35	242.52
2850	INDEXCBOE	XSP	Thu, Jul 6, 2017	242.34	242.43	240.77	240.98
2849	INDEXCBOE	XSP	Wed, Jul 5, 2017	243.08	243.49	242.21	243.25
2848	INDEXCBOE	XSP	Mon, Jul 3, 2017	243.14	243.92	242.87	242.90
2847	INDEXCBOE	XSP	Fri, Jun 30, 2017	242.92	243.27	242.17	242.34
2846	INDEXCBOE	XSP	Thu, Jun 29, 2017	244.24	244.27	240.57	241.97
2845	INDEXCBOE	XSP	Wed, Jun 28, 2017	242.87	244.30	242.80	244.07
2844	INDEXCBOE	XSP	Tue, Jun 27, 2017	243.63	244.02	241.94	241.94
2843	INDEXCBOE	XSP	Mon, Jun 26, 2017	244.33	245.04	243.70	243.91
2842	INDEXCBOE	XSP	Fri, Jun 23, 2017	243.47	244.14	243.11	243.83
2841	INDEXCBOE	XSP	Thu, Jun 22, 2017	243.74	244.16	243.33	243.45
2840	INDEXCBOE	XSP	Wed, Jun 21, 2017	243.93	244.22	243.07	243.56
2839	INDEXCBOE	XSP	Tue, Jun 20, 2017	245.07	245.07	243.66	243.70
2838	INDEXCBOE	XSP	Mon, Jun 19, 2017	244.26	245.38	244.18	245.35
2837	INDEXCBOE	XSP	Fri, Jun 16, 2017	243.12	243.32	242.29	243.32
2836	INDEXCBOE	XSP	Thu, Jun 15, 2017	242.41	243.40	241.85	243.25
2835	INDEXCBOE	XSP	Wed, Jun 14, 2017	244.38	244.38	242.83	243.79
2834	INDEXCBOE	XSP	Tue, Jun 13, 2017	243.42	244.15	243.13	244.04
2833	INDEXCBOE	XSP	Mon, Jun 12, 2017	242.59	243.04	242.00	242.94
2832	INDEXCBOE	XSP	Fri, Jun 9, 2017	243.64	244.62	241.57	243.18
2831	INDEXCBOE	XSP	Thu, Jun 8, 2017	243.43	243.93	242.79	243.38
2830	INDEXCBOE	XSP	Wed, Jun 7, 2017	243.20	243.53	242.48	243.31
2829	INDEXCBOE	XSP	Tue, Jun 6, 2017	243.19	243.62	242.81	242.93
2828	INDEXCBOE	XSP	Mon, Jun 5, 2017	243.78	243.96	243.43	243.61
2827	INDEXCBOE	XSP	Fri, Jun 2, 2017	243.13	244.02	242.77	243.91
2826	INDEXCBOE	XSP	Thu, Jun 1, 2017	241.57	243.01	241.35	243.01
2825	INDEXCBOE	XSP	Wed, May 31, 2017	241.56	241.60	240.36	241.18
2824	INDEXCBOE	XSP	Tue, May 30, 2017	241.17	241.53	240.94	241.29
2823	INDEXCBOE	XSP	Fri, May 26, 2017	241.45	241.67	241.22	241.58
2822	INDEXCBOE	XSP	Thu, May 25, 2017	240.95	241.87	240.80	241.51
2821	INDEXCBOE	XSP	Wed, May 24, 2017	240.14	240.56	239.80	240.44
2820	INDEXCBOE	XSP	Tue, May 23, 2017	239.70	240.09	239.39	239.84
2819	INDEXCBOE	XSP	Mon, May 22, 2017	238.72	239.55	238.69	239.40
2818	INDEXCBOE	XSP	Fri, May 19, 2017	237.14	238.91	237.04	238.17
2817	INDEXCBOE	XSP	Thu, May 18, 2017	235.47	237.57	235.27	236.57
2816	INDEXCBOE	XSP	Wed, May 17, 2017	238.30	238.49	235.62	235.70
2815	INDEXCBOE	XSP	Tue, May 16, 2017	240.46	240.58	239.61	240.07
2814	INDEXCBOE	XSP	Mon, May 15, 2017	239.40	240.41	239.39	240.23
2813	INDEXCBOE	XSP	Fri, May 12, 2017	239.24	239.24	238.72	239.09
2812	INDEXCBOE	XSP	Thu, May 11, 2017	239.48	239.57	238.17	239.44
2811	INDEXCBOE	XSP	Wed, May 10, 2017	239.68	239.97	239.28	239.96
2810	INDEXCBOE	XSP	Tue, May 9, 2017	240.16	240.39	239.24	239.69
2809	INDEXCBOE	XSP	Mon, May 8, 2017	239.99	240.14	239.39	239.94
2808	INDEXCBOE	XSP	Fri, May 5, 2017	239.24	239.93	238.94	239.93
2807	INDEXCBOE	XSP	Thu, May 4, 2017	238.98	239.14	238.04	238.95
2806	INDEXCBOE	XSP	Wed, May 3, 2017	238.65	238.98	237.98	238.81
2805	INDEXCBOE	XSP	Tue, May 2, 2017	239.11	239.29	238.58	239.12
2804	INDEXCBOE	XSP	Mon, May 1, 2017	238.85	239.45	238.48	238.83
2803	INDEXCBOE	XSP	Fri, Apr 28, 2017	239.37	239.37	238.24	238.42
2802	INDEXCBOE	XSP	Thu, Apr 27, 2017	238.97	239.21	238.27	238.88
2801	INDEXCBOE	XSP	Wed, Apr 26, 2017	238.90	239.82	238.68	238.75
2800	INDEXCBOE	XSP	Tue, Apr 25, 2017	238.15	239.25	238.12	238.86
2799	INDEXCBOE	XSP	Mon, Apr 24, 2017	237.03	237.70	236.92	237.42
2798	INDEXCBOE	XSP	Fri, Apr 21, 2017	235.47	235.62	234.45	234.87
2797	INDEXCBOE	XSP	Thu, Apr 20, 2017	234.27	236.14	234.09	235.58
2796	INDEXCBOE	XSP	Wed, Apr 19, 2017	234.68	235.26	233.51	233.82
2795	INDEXCBOE	XSP	Tue, Apr 18, 2017	234.25	234.84	233.45	234.22
2794	INDEXCBOE	XSP	Mon, Apr 17, 2017	233.26	234.91	233.25	234.90
2793	INDEXCBOE	XSP	Thu, Apr 13, 2017	234.20	234.83	232.90	232.90
2792	INDEXCBOE	XSP	Wed, Apr 12, 2017	235.22	235.27	234.12	234.49
2791	INDEXCBOE	XSP	Tue, Apr 11, 2017	235.39	235.52	233.73	235.38
2790	INDEXCBOE	XSP	Mon, Apr 10, 2017	235.72	236.64	235.15	235.72
2789	INDEXCBOE	XSP	Fri, Apr 7, 2017	235.66	236.38	235.07	235.55
2788	INDEXCBOE	XSP	Thu, Apr 6, 2017	235.38	236.42	234.89	235.75
2787	INDEXCBOE	XSP	Wed, Apr 5, 2017	236.66	237.84	235.05	235.30
2786	INDEXCBOE	XSP	Tue, Apr 4, 2017	235.48	236.05	235.07	236.02
2785	INDEXCBOE	XSP	Mon, Apr 3, 2017	236.23	236.59	234.47	235.88
2784	INDEXCBOE	XSP	Fri, Mar 31, 2017	236.48	237.04	236.26	236.27
2783	INDEXCBOE	XSP	Thu, Mar 30, 2017	236.13	237.04	235.86	236.81
2782	INDEXCBOE	XSP	Wed, Mar 29, 2017	235.65	236.34	235.29	236.11
2781	INDEXCBOE	XSP	Tue, Mar 28, 2017	233.98	236.38	233.76	235.86
2780	INDEXCBOE	XSP	Mon, Mar 27, 2017	232.91	234.49	232.23	234.16
2779	INDEXCBOE	XSP	Fri, Mar 24, 2017	235.04	235.62	233.57	234.40
2778	INDEXCBOE	XSP	Thu, Mar 23, 2017	234.60	235.89	234.21	234.60
2777	INDEXCBOE	XSP	Wed, Mar 22, 2017	234.30	235.18	233.65	234.85
2776	INDEXCBOE	XSP	Tue, Mar 21, 2017	237.93	238.19	234.19	234.40
2775	INDEXCBOE	XSP	Mon, Mar 20, 2017	237.82	237.96	236.97	237.35
2774	INDEXCBOE	XSP	Fri, Mar 17, 2017	238.37	238.57	237.76	237.83
2773	INDEXCBOE	XSP	Thu, Mar 16, 2017	238.77	238.81	237.72	238.14
2772	INDEXCBOE	XSP	Wed, Mar 15, 2017	237.03	239.00	236.89	238.53
2771	INDEXCBOE	XSP	Tue, Mar 14, 2017	236.86	236.86	235.82	236.55
2770	INDEXCBOE	XSP	Mon, Mar 13, 2017	237.16	237.44	236.85	237.35
2769	INDEXCBOE	XSP	Fri, Mar 10, 2017	237.25	237.69	236.30	237.26
2768	INDEXCBOE	XSP	Thu, Mar 9, 2017	236.35	236.91	235.45	236.49
2767	INDEXCBOE	XSP	Wed, Mar 8, 2017	236.98	237.31	236.10	236.30
2766	INDEXCBOE	XSP	Tue, Mar 7, 2017	237.07	237.51	236.55	236.84
2765	INDEXCBOE	XSP	Mon, Mar 6, 2017	237.52	237.88	236.80	237.53
2764	INDEXCBOE	XSP	Fri, Mar 3, 2017	238.09	238.39	237.54	238.31
2763	INDEXCBOE	XSP	Thu, Mar 2, 2017	239.48	239.48	238.02	238.19
2762	INDEXCBOE	XSP	Wed, Mar 1, 2017	238.01	240.10	238.01	239.60
2761	INDEXCBOE	XSP	Tue, Feb 28, 2017	236.61	236.78	235.90	236.36
2760	INDEXCBOE	XSP	Mon, Feb 27, 2017	236.52	237.15	236.19	236.98
2759	INDEXCBOE	XSP	Fri, Feb 24, 2017	235.57	236.73	235.29	236.73
2758	INDEXCBOE	XSP	Thu, Feb 23, 2017	236.75	236.83	235.51	236.38
2757	INDEXCBOE	XSP	Wed, Feb 22, 2017	236.11	236.51	235.83	236.28
2756	INDEXCBOE	XSP	Tue, Feb 21, 2017	235.49	236.67	235.49	236.54
2755	INDEXCBOE	XSP	Fri, Feb 17, 2017	234.30	235.12	233.96	235.12
2754	INDEXCBOE	XSP	Thu, Feb 16, 2017	234.96	235.13	233.89	234.72
2753	INDEXCBOE	XSP	Wed, Feb 15, 2017	233.56	235.13	233.48	234.93
2752	INDEXCBOE	XSP	Tue, Feb 14, 2017	232.61	233.76	232.22	233.76
2751	INDEXCBOE	XSP	Mon, Feb 13, 2017	232.17	233.16	232.14	232.83
2750	INDEXCBOE	XSP	Fri, Feb 10, 2017	231.23	231.92	231.11	231.61
2749	INDEXCBOE	XSP	Thu, Feb 9, 2017	229.67	231.11	229.66	230.79
2748	INDEXCBOE	XSP	Wed, Feb 8, 2017	228.96	229.59	228.54	229.47
2747	INDEXCBOE	XSP	Tue, Feb 7, 2017	229.59	229.94	229.02	229.31
2746	INDEXCBOE	XSP	Mon, Feb 6, 2017	229.43	229.62	228.86	229.26
2745	INDEXCBOE	XSP	Fri, Feb 3, 2017	228.85	229.83	228.79	229.74
2744	INDEXCBOE	XSP	Thu, Feb 2, 2017	227.67	228.40	227.17	228.09
2743	INDEXCBOE	XSP	Wed, Feb 1, 2017	228.56	228.91	227.24	227.96
2742	INDEXCBOE	XSP	Tue, Jan 31, 2017	227.40	227.91	226.72	227.89
2741	INDEXCBOE	XSP	Mon, Jan 30, 2017	228.60	228.60	226.80	228.09
2740	INDEXCBOE	XSP	Fri, Jan 27, 2017	229.90	229.90	229.16	229.47
2739	INDEXCBOE	XSP	Thu, Jan 26, 2017	229.86	230.10	229.41	229.67
2738	INDEXCBOE	XSP	Wed, Jan 25, 2017	228.89	229.96	228.89	229.84
2737	INDEXCBOE	XSP	Tue, Jan 24, 2017	226.79	228.46	226.67	228.01
2736	INDEXCBOE	XSP	Mon, Jan 23, 2017	226.78	227.18	225.70	226.52
2735	INDEXCBOE	XSP	Fri, Jan 20, 2017	227.00	227.70	226.50	227.13
2734	INDEXCBOE	XSP	Thu, Jan 19, 2017	227.19	227.43	225.84	226.37
2733	INDEXCBOE	XSP	Wed, Jan 18, 2017	226.91	227.20	226.34	227.19
2732	INDEXCBOE	XSP	Tue, Jan 17, 2017	226.91	227.21	226.28	226.79
2731	INDEXCBOE	XSP	Fri, Jan 13, 2017	227.27	227.87	227.15	227.46
2730	INDEXCBOE	XSP	Thu, Jan 12, 2017	227.11	227.18	225.43	227.04
2729	INDEXCBOE	XSP	Wed, Jan 11, 2017	226.86	227.53	226.08	227.53
2728	INDEXCBOE	XSP	Tue, Jan 10, 2017	226.97	227.93	226.53	226.89
2727	INDEXCBOE	XSP	Mon, Jan 9, 2017	227.36	227.55	226.89	226.89
2726	INDEXCBOE	XSP	Fri, Jan 6, 2017	227.11	228.21	226.41	227.70
2725	INDEXCBOE	XSP	Thu, Jan 5, 2017	226.82	227.15	226.05	226.90
2724	INDEXCBOE	XSP	Wed, Jan 4, 2017	226.16	227.28	226.16	227.08
2723	INDEXCBOE	XSP	Tue, Jan 3, 2017	225.16	226.39	224.51	225.78
2722	INDEXCBOE	XSP	Fri, Dec 30, 2016	225.16	225.36	223.36	223.88
2721	INDEXCBOE	XSP	Thu, Dec 29, 2016	224.95	225.45	224.46	224.93
2720	INDEXCBOE	XSP	Wed, Dec 28, 2016	227.02	227.13	224.91	224.99
2719	INDEXCBOE	XSP	Tue, Dec 27, 2016	226.62	227.38	226.62	226.89
2718	INDEXCBOE	XSP	Fri, Dec 23, 2016	226.03	226.38	225.88	226.38
2717	INDEXCBOE	XSP	Thu, Dec 22, 2016	226.29	226.32	225.61	226.10
2716	INDEXCBOE	XSP	Wed, Dec 21, 2016	227.05	227.12	226.52	226.52
2715	INDEXCBOE	XSP	Tue, Dec 20, 2016	226.65	227.26	226.61	227.08
2714	INDEXCBOE	XSP	Mon, Dec 19, 2016	225.92	226.75	225.82	226.25
2713	INDEXCBOE	XSP	Fri, Dec 16, 2016	226.68	226.81	225.42	225.81
2712	INDEXCBOE	XSP	Thu, Dec 15, 2016	225.38	227.21	225.38	226.20
2711	INDEXCBOE	XSP	Wed, Dec 14, 2016	226.84	227.62	224.84	225.33
2710	INDEXCBOE	XSP	Tue, Dec 13, 2016	226.33	227.75	226.33	227.17
2709	INDEXCBOE	XSP	Mon, Dec 12, 2016	225.88	226.40	225.24	225.70
2708	INDEXCBOE	XSP	Fri, Dec 9, 2016	224.97	225.98	224.92	225.95
2707	INDEXCBOE	XSP	Thu, Dec 8, 2016	224.11	225.17	223.76	224.62
2706	INDEXCBOE	XSP	Wed, Dec 7, 2016	221.07	224.16	220.89	224.14
2705	INDEXCBOE	XSP	Tue, Dec 6, 2016	220.73	221.28	220.22	221.22
2704	INDEXCBOE	XSP	Mon, Dec 5, 2016	220.07	220.94	220.00	220.47
2703	INDEXCBOE	XSP	Fri, Dec 2, 2016	219.11	219.80	218.84	219.20
2702	INDEXCBOE	XSP	Thu, Dec 1, 2016	220.02	220.26	218.74	219.11
2701	INDEXCBOE	XSP	Wed, Nov 30, 2016	220.50	221.41	219.88	219.88
2700	INDEXCBOE	XSP	Tue, Nov 29, 2016	220.08	221.05	219.82	220.47
2699	INDEXCBOE	XSP	Mon, Nov 28, 2016	221.02	221.11	220.04	220.17
2698	INDEXCBOE	XSP	Fri, Nov 25, 2016	220.63	221.34	220.63	221.34
2697	INDEXCBOE	XSP	Wed, Nov 23, 2016	219.86	220.47	219.45	220.47
2696	INDEXCBOE	XSP	Tue, Nov 22, 2016	220.16	220.48	219.45	220.29
2695	INDEXCBOE	XSP	Mon, Nov 21, 2016	218.64	219.87	218.64	219.82
2694	INDEXCBOE	XSP	Fri, Nov 18, 2016	218.69	218.99	218.04	218.19
2693	INDEXCBOE	XSP	Thu, Nov 17, 2016	217.86	218.81	217.67	218.71
2692	INDEXCBOE	XSP	Wed, Nov 16, 2016	217.75	217.92	217.22	217.69
2691	INDEXCBOE	XSP	Tue, Nov 15, 2016	216.83	218.08	216.64	218.04
2690	INDEXCBOE	XSP	Mon, Nov 14, 2016	216.56	217.14	215.61	216.42
2689	INDEXCBOE	XSP	Fri, Nov 11, 2016	216.27	216.59	215.25	216.45
2688	INDEXCBOE	XSP	Thu, Nov 10, 2016	216.75	218.23	215.12	216.75
2687	INDEXCBOE	XSP	Wed, Nov 9, 2016	213.16	217.01	212.54	216.33
2686	INDEXCBOE	XSP	Tue, Nov 8, 2016	212.99	214.69	212.36	213.96
2685	INDEXCBOE	XSP	Mon, Nov 7, 2016	210.06	213.20	210.06	213.15
2684	INDEXCBOE	XSP	Fri, Nov 4, 2016	208.38	209.91	208.38	208.52
2683	INDEXCBOE	XSP	Thu, Nov 3, 2016	209.88	210.26	208.52	208.87
2682	INDEXCBOE	XSP	Wed, Nov 2, 2016	210.94	211.18	209.40	209.79
2681	INDEXCBOE	XSP	Tue, Nov 1, 2016	212.87	213.15	209.79	211.17
2680	INDEXCBOE	XSP	Mon, Oct 31, 2016	212.98	213.33	212.55	212.62
2679	INDEXCBOE	XSP	Fri, Oct 28, 2016	213.22	214.07	211.94	212.64
2678	INDEXCBOE	XSP	Thu, Oct 27, 2016	214.41	214.71	213.25	213.30
2677	INDEXCBOE	XSP	Wed, Oct 26, 2016	213.70	214.57	213.16	213.94
2676	INDEXCBOE	XSP	Tue, Oct 25, 2016	214.97	215.14	214.19	214.32
2675	INDEXCBOE	XSP	Mon, Oct 24, 2016	214.85	215.48	214.69	215.13
2674	INDEXCBOE	XSP	Fri, Oct 21, 2016	213.94	214.26	213.01	214.12
2673	INDEXCBOE	XSP	Thu, Oct 20, 2016	214.25	214.72	213.34	214.13
2672	INDEXCBOE	XSP	Wed, Oct 19, 2016	214.08	214.84	213.82	214.43
2671	INDEXCBOE	XSP	Tue, Oct 18, 2016	213.83	214.44	213.55	213.96
2670	INDEXCBOE	XSP	Mon, Oct 17, 2016	213.30	213.56	212.44	212.65
2669	INDEXCBOE	XSP	Fri, Oct 14, 2016	213.97	214.92	213.30	213.30
2668	INDEXCBOE	XSP	Thu, Oct 13, 2016	213.03	213.82	211.47	213.26
2667	INDEXCBOE	XSP	Wed, Oct 12, 2016	213.77	214.54	213.28	213.92
2666	INDEXCBOE	XSP	Tue, Oct 11, 2016	216.14	216.16	212.88	213.67
2665	INDEXCBOE	XSP	Mon, Oct 10, 2016	216.04	216.96	216.04	216.37
2664	INDEXCBOE	XSP	Fri, Oct 7, 2016	216.42	216.59	214.49	215.37
2663	INDEXCBOE	XSP	Thu, Oct 6, 2016	215.82	216.29	215.03	216.08
2662	INDEXCBOE	XSP	Wed, Oct 5, 2016	215.52	216.40	215.52	215.97
2661	INDEXCBOE	XSP	Tue, Oct 4, 2016	216.34	216.55	214.40	215.05
2660	INDEXCBOE	XSP	Mon, Oct 3, 2016	216.43	216.44	215.48	216.12
2659	INDEXCBOE	XSP	Fri, Sep 30, 2016	215.65	217.53	215.65	216.83
2658	INDEXCBOE	XSP	Thu, Sep 29, 2016	216.89	217.27	214.52	215.11
2657	INDEXCBOE	XSP	Wed, Sep 28, 2016	216.19	217.24	215.18	217.14
2656	INDEXCBOE	XSP	Tue, Sep 27, 2016	214.60	216.11	214.16	215.99
2655	INDEXCBOE	XSP	Mon, Sep 26, 2016	215.85	215.85	214.50	214.61
2654	INDEXCBOE	XSP	Fri, Sep 23, 2016	217.33	217.38	216.40	216.47
2653	INDEXCBOE	XSP	Thu, Sep 22, 2016	217.09	218.00	217.09	217.72
2652	INDEXCBOE	XSP	Wed, Sep 21, 2016	214.46	216.51	213.96	216.31
2651	INDEXCBOE	XSP	Tue, Sep 20, 2016	214.59	215.08	213.92	213.98
2650	INDEXCBOE	XSP	Mon, Sep 19, 2016	214.40	215.36	213.59	213.91
2649	INDEXCBOE	XSP	Fri, Sep 16, 2016	214.65	214.65	213.12	213.92
2648	INDEXCBOE	XSP	Thu, Sep 15, 2016	212.54	215.13	212.24	214.73
2647	INDEXCBOE	XSP	Wed, Sep 14, 2016	212.79	214.13	211.99	212.58
2646	INDEXCBOE	XSP	Tue, Sep 13, 2016	215.05	215.05	212.03	212.70
2645	INDEXCBOE	XSP	Mon, Sep 12, 2016	212.09	216.33	211.91	215.90
2644	INDEXCBOE	XSP	Fri, Sep 9, 2016	216.91	216.91	212.78	212.78
2643	INDEXCBOE	XSP	Thu, Sep 8, 2016	218.28	218.49	217.75	218.13
2642	INDEXCBOE	XSP	Wed, Sep 7, 2016	218.52	218.79	217.91	218.62
2641	INDEXCBOE	XSP	Tue, Sep 6, 2016	218.16	218.66	217.51	218.65
2640	INDEXCBOE	XSP	Fri, Sep 2, 2016	217.75	218.49	217.36	218.00
2639	INDEXCBOE	XSP	Thu, Sep 1, 2016	217.13	217.36	215.71	217.09
2638	INDEXCBOE	XSP	Wed, Aug 31, 2016	217.36	217.38	216.14	217.10
2637	INDEXCBOE	XSP	Tue, Aug 30, 2016	217.95	218.23	217.04	217.61
2636	INDEXCBOE	XSP	Mon, Aug 29, 2016	217.02	218.35	217.02	218.04
2635	INDEXCBOE	XSP	Fri, Aug 26, 2016	217.51	218.79	216.04	216.90
2634	INDEXCBOE	XSP	Thu, Aug 25, 2016	217.33	217.90	216.97	217.25
2633	INDEXCBOE	XSP	Wed, Aug 24, 2016	218.51	218.67	217.13	217.54
2632	INDEXCBOE	XSP	Tue, Aug 23, 2016	218.78	219.34	218.68	218.69
2631	INDEXCBOE	XSP	Mon, Aug 22, 2016	218.16	218.52	217.60	218.26
2630	INDEXCBOE	XSP	Fri, Aug 19, 2016	218.42	218.50	217.51	218.39
2629	INDEXCBOE	XSP	Thu, Aug 18, 2016	218.19	218.70	218.05	218.70
2628	INDEXCBOE	XSP	Wed, Aug 17, 2016	217.78	218.31	216.85	218.22
2627	INDEXCBOE	XSP	Tue, Aug 16, 2016	218.62	218.62	217.81	217.82
2626	INDEXCBOE	XSP	Mon, Aug 15, 2016	218.61	219.38	218.61	219.02
2625	INDEXCBOE	XSP	Fri, Aug 12, 2016	218.37	218.63	217.94	218.41
2624	INDEXCBOE	XSP	Thu, Aug 11, 2016	217.80	218.85	217.80	218.58
2623	INDEXCBOE	XSP	Wed, Aug 10, 2016	218.28	218.34	217.20	217.55
2622	INDEXCBOE	XSP	Tue, Aug 9, 2016	218.22	218.77	217.86	218.17
2621	INDEXCBOE	XSP	Mon, Aug 8, 2016	218.38	218.54	217.79	218.09
2620	INDEXCBOE	XSP	Fri, Aug 5, 2016	216.88	218.29	216.88	218.29
2619	INDEXCBOE	XSP	Thu, Aug 4, 2016	216.35	216.82	215.91	216.43
2618	INDEXCBOE	XSP	Wed, Aug 3, 2016	215.68	216.38	215.26	216.38
2617	INDEXCBOE	XSP	Tue, Aug 2, 2016	216.99	217.02	214.76	215.70
2616	INDEXCBOE	XSP	Mon, Aug 1, 2016	217.32	217.83	216.62	217.08
2615	INDEXCBOE	XSP	Fri, Jul 29, 2016	216.88	217.71	216.35	217.36
2614	INDEXCBOE	XSP	Thu, Jul 28, 2016	216.61	217.29	215.97	217.01
2613	INDEXCBOE	XSP	Wed, Jul 27, 2016	216.98	217.50	215.91	216.66
2612	INDEXCBOE	XSP	Tue, Jul 26, 2016	216.90	217.35	216.02	216.92
2611	INDEXCBOE	XSP	Mon, Jul 25, 2016	217.37	217.37	216.20	216.85
2610	INDEXCBOE	XSP	Fri, Jul 22, 2016	216.65	217.51	216.32	217.50
2609	INDEXCBOE	XSP	Thu, Jul 21, 2016	217.29	217.46	215.98	216.52
2608	INDEXCBOE	XSP	Wed, Jul 20, 2016	216.61	217.56	216.49	217.30
2607	INDEXCBOE	XSP	Tue, Jul 19, 2016	216.38	216.46	215.90	216.38
2606	INDEXCBOE	XSP	Mon, Jul 18, 2016	216.20	216.84	215.96	216.69
2605	INDEXCBOE	XSP	Fri, Jul 15, 2016	216.51	216.91	215.58	216.17
2604	INDEXCBOE	XSP	Thu, Jul 14, 2016	215.79	216.90	215.79	216.38
2603	INDEXCBOE	XSP	Wed, Jul 13, 2016	215.38	215.65	214.62	215.24
2602	INDEXCBOE	XSP	Tue, Jul 12, 2016	213.95	215.54	213.95	215.21
2601	INDEXCBOE	XSP	Mon, Jul 11, 2016	213.17	214.32	213.17	213.72
2600	INDEXCBOE	XSP	Fri, Jul 8, 2016	210.70	213.17	210.70	212.99
2599	INDEXCBOE	XSP	Thu, Jul 7, 2016	210.04	210.91	208.94	209.79
2598	INDEXCBOE	XSP	Wed, Jul 6, 2016	208.44	210.07	207.40	209.97
2597	INDEXCBOE	XSP	Tue, Jul 5, 2016	209.51	209.51	208.09	208.86
2596	INDEXCBOE	XSP	Fri, Jul 1, 2016	209.93	210.87	209.79	210.30
2595	INDEXCBOE	XSP	Thu, Jun 30, 2016	207.32	209.89	207.00	209.89
2594	INDEXCBOE	XSP	Wed, Jun 29, 2016	204.27	207.31	204.27	207.08
2593	INDEXCBOE	XSP	Tue, Jun 28, 2016	200.67	203.61	200.67	203.61
2592	INDEXCBOE	XSP	Mon, Jun 27, 2016	203.15	203.15	199.17	200.05
2591	INDEXCBOE	XSP	Fri, Jun 24, 2016	210.38	210.38	203.26	203.74
2590	INDEXCBOE	XSP	Thu, Jun 23, 2016	209.28	211.33	209.28	211.33
2589	INDEXCBOE	XSP	Wed, Jun 22, 2016	208.98	209.97	208.44	208.55
2588	INDEXCBOE	XSP	Tue, Jun 21, 2016	208.52	209.37	208.30	208.89
2587	INDEXCBOE	XSP	Mon, Jun 20, 2016	207.56	210.07	207.56	208.33
2586	INDEXCBOE	XSP	Fri, Jun 17, 2016	207.82	207.82	206.28	207.12
2585	INDEXCBOE	XSP	Thu, Jun 16, 2016	206.64	207.96	205.04	207.80
2584	INDEXCBOE	XSP	Wed, Jun 15, 2016	207.76	208.57	206.98	207.15
2583	INDEXCBOE	XSP	Tue, Jun 14, 2016	207.67	208.13	206.41	207.53
2582	INDEXCBOE	XSP	Mon, Jun 13, 2016	209.18	209.81	207.85	207.91
2581	INDEXCBOE	XSP	Fri, Jun 10, 2016	210.96	210.96	209.00	209.61
2580	INDEXCBOE	XSP	Thu, Jun 9, 2016	211.57	211.76	210.77	211.55
2579	INDEXCBOE	XSP	Wed, Jun 8, 2016	211.27	212.06	211.27	211.91
2578	INDEXCBOE	XSP	Tue, Jun 7, 2016	211.02	211.92	211.02	211.21
2577	INDEXCBOE	XSP	Mon, Jun 6, 2016	210.08	211.34	210.08	210.94
2576	INDEXCBOE	XSP	Fri, Jun 3, 2016	210.41	210.41	208.54	209.91
2575	INDEXCBOE	XSP	Thu, Jun 2, 2016	209.77	210.53	208.86	210.53
2574	INDEXCBOE	XSP	Wed, Jun 1, 2016	209.39	210.10	208.51	209.93
2573	INDEXCBOE	XSP	Tue, May 31, 2016	210.01	210.35	208.87	209.70
2572	INDEXCBOE	XSP	Fri, May 27, 2016	209.01	209.91	209.01	209.91
2571	INDEXCBOE	XSP	Thu, May 26, 2016	209.14	209.43	208.71	209.01
2570	INDEXCBOE	XSP	Wed, May 25, 2016	207.89	209.47	207.89	209.05
2569	INDEXCBOE	XSP	Tue, May 24, 2016	205.27	207.97	205.27	207.61
2568	INDEXCBOE	XSP	Mon, May 23, 2016	205.22	205.56	204.73	204.80
2567	INDEXCBOE	XSP	Fri, May 20, 2016	204.19	205.84	204.19	205.23
2566	INDEXCBOE	XSP	Thu, May 19, 2016	204.42	204.42	202.59	204.00
2565	INDEXCBOE	XSP	Wed, May 18, 2016	204.44	206.06	203.45	204.76
2564	INDEXCBOE	XSP	Tue, May 17, 2016	206.50	206.57	204.08	204.72
2563	INDEXCBOE	XSP	Mon, May 16, 2016	204.65	207.19	204.65	206.67
2562	INDEXCBOE	XSP	Fri, May 13, 2016	206.25	206.68	204.31	204.66
2561	INDEXCBOE	XSP	Thu, May 12, 2016	206.72	207.40	205.31	206.41
2560	INDEXCBOE	XSP	Wed, May 11, 2016	208.33	208.33	206.45	206.45
2559	INDEXCBOE	XSP	Tue, May 10, 2016	206.26	208.49	206.26	208.44
2558	INDEXCBOE	XSP	Mon, May 9, 2016	205.76	206.42	205.43	205.87
2557	INDEXCBOE	XSP	Fri, May 6, 2016	204.78	205.77	203.95	205.71
2556	INDEXCBOE	XSP	Thu, May 5, 2016	205.30	206.02	204.58	205.06
2555	INDEXCBOE	XSP	Wed, May 4, 2016	206.03	206.03	204.56	205.11
2554	INDEXCBOE	XSP	Tue, May 3, 2016	207.72	207.72	205.49	206.34
2553	INDEXCBOE	XSP	Mon, May 2, 2016	206.72	208.34	206.61	208.14
2552	INDEXCBOE	XSP	Fri, Apr 29, 2016	207.18	207.39	205.23	206.53
2551	INDEXCBOE	XSP	Thu, Apr 28, 2016	209.09	209.93	207.16	207.58
2550	INDEXCBOE	XSP	Wed, Apr 27, 2016	209.23	209.99	208.23	209.52
2549	INDEXCBOE	XSP	Tue, Apr 26, 2016	208.98	209.69	208.58	209.17
2548	INDEXCBOE	XSP	Mon, Apr 25, 2016	208.94	208.94	207.75	208.78
2547	INDEXCBOE	XSP	Fri, Apr 22, 2016	209.15	209.43	208.12	209.16
2546	INDEXCBOE	XSP	Thu, Apr 21, 2016	210.21	210.38	208.85	209.15
2545	INDEXCBOE	XSP	Wed, Apr 20, 2016	210.15	211.11	209.63	210.24
2544	INDEXCBOE	XSP	Tue, Apr 19, 2016	209.61	210.41	209.17	210.08
2543	INDEXCBOE	XSP	Mon, Apr 18, 2016	207.88	209.47	207.37	209.43
2542	INDEXCBOE	XSP	Fri, Apr 15, 2016	208.31	208.32	207.63	208.07
2541	INDEXCBOE	XSP	Thu, Apr 14, 2016	208.29	208.78	207.81	208.28
2540	INDEXCBOE	XSP	Wed, Apr 13, 2016	206.59	208.32	206.59	208.24
2539	INDEXCBOE	XSP	Tue, Apr 12, 2016	204.37	206.51	203.97	206.17
2538	INDEXCBOE	XSP	Mon, Apr 11, 2016	205.02	206.29	204.19	204.20
2537	INDEXCBOE	XSP	Fri, Apr 8, 2016	204.55	206.06	204.17	204.76
2536	INDEXCBOE	XSP	Thu, Apr 7, 2016	206.67	206.67	206.67	204.19
2535	INDEXCBOE	XSP	Wed, Apr 6, 2016	204.52	204.52	204.52	206.67
2534	INDEXCBOE	XSP	Tue, Apr 5, 2016	206.61	206.61	206.61	204.52
2533	INDEXCBOE	XSP	Mon, Apr 4, 2016	207.32	207.40	206.26	206.61
2532	INDEXCBOE	XSP	Fri, Apr 1, 2016	205.97	205.97	205.97	207.28
2531	INDEXCBOE	XSP	Thu, Mar 31, 2016	206.38	206.79	205.75	205.97
2530	INDEXCBOE	XSP	Wed, Mar 30, 2016	205.83	207.22	205.83	206.40
2529	INDEXCBOE	XSP	Tue, Mar 29, 2016	203.58	205.59	202.83	205.50
2528	INDEXCBOE	XSP	Mon, Mar 28, 2016	203.79	204.27	203.20	203.71
2527	INDEXCBOE	XSP	Thu, Mar 24, 2016	203.67	203.67	203.67	203.59
2526	INDEXCBOE	XSP	Wed, Mar 23, 2016	204.98	204.98	204.98	203.67
2525	INDEXCBOE	XSP	Tue, Mar 22, 2016	204.86	205.66	204.06	204.98
2524	INDEXCBOE	XSP	Mon, Mar 21, 2016	204.79	205.39	204.31	205.16
2523	INDEXCBOE	XSP	Fri, Mar 18, 2016	204.12	205.24	204.12	204.96
2522	INDEXCBOE	XSP	Thu, Mar 17, 2016	202.72	202.72	202.72	204.06
2521	INDEXCBOE	XSP	Wed, Mar 16, 2016	201.42	203.20	201.00	202.72
2520	INDEXCBOE	XSP	Tue, Mar 15, 2016	201.96	201.96	201.96	201.59
2519	INDEXCBOE	XSP	Mon, Mar 14, 2016	201.93	202.46	201.21	201.96
2518	INDEXCBOE	XSP	Fri, Mar 11, 2016	199.47	202.24	199.47	202.22
2517	INDEXCBOE	XSP	Thu, Mar 10, 2016	199.10	200.51	196.93	198.96
2516	INDEXCBOE	XSP	Wed, Mar 9, 2016	197.93	197.93	197.93	198.93
2515	INDEXCBOE	XSP	Tue, Mar 8, 2016	199.69	199.69	197.74	197.93
2514	INDEXCBOE	XSP	Mon, Mar 7, 2016	200.00	200.00	200.00	200.18
2513	INDEXCBOE	XSP	Fri, Mar 4, 2016	199.34	199.34	199.34	200.00
2512	INDEXCBOE	XSP	Thu, Mar 3, 2016	198.65	198.65	198.65	199.34
2511	INDEXCBOE	XSP	Wed, Mar 2, 2016	197.66	198.65	196.88	198.65
2510	INDEXCBOE	XSP	Tue, Mar 1, 2016	193.22	193.22	193.22	197.84
2509	INDEXCBOE	XSP	Mon, Feb 29, 2016	194.71	195.83	193.18	193.22
2508	INDEXCBOE	XSP	Fri, Feb 26, 2016	195.17	195.17	195.17	194.81
2507	INDEXCBOE	XSP	Thu, Feb 25, 2016	193.19	195.18	192.54	195.17
2506	INDEXCBOE	XSP	Wed, Feb 24, 2016	191.76	193.21	189.10	192.98
2505	INDEXCBOE	XSP	Tue, Feb 23, 2016	194.24	194.24	191.94	192.13
2504	INDEXCBOE	XSP	Mon, Feb 22, 2016	192.44	194.67	192.44	194.55
2503	INDEXCBOE	XSP	Fri, Feb 19, 2016	191.67	191.88	190.22	191.78
2502	INDEXCBOE	XSP	Thu, Feb 18, 2016	192.76	193.00	191.51	191.78
2501	INDEXCBOE	XSP	Wed, Feb 17, 2016	189.88	193.07	189.88	192.68
2500	INDEXCBOE	XSP	Tue, Feb 16, 2016	187.14	189.58	187.14	189.56
2499	INDEXCBOE	XSP	Fri, Feb 12, 2016	183.34	186.48	183.34	186.48
2498	INDEXCBOE	XSP	Thu, Feb 11, 2016	184.70	184.70	181.01	182.91
2497	INDEXCBOE	XSP	Wed, Feb 10, 2016	185.71	188.16	185.03	185.19
2496	INDEXCBOE	XSP	Tue, Feb 9, 2016	184.85	186.83	183.49	185.22
2495	INDEXCBOE	XSP	Mon, Feb 8, 2016	187.33	187.33	182.85	185.34
2494	INDEXCBOE	XSP	Fri, Feb 5, 2016	191.31	191.31	187.27	188.01
2493	INDEXCBOE	XSP	Thu, Feb 4, 2016	191.17	192.74	190.05	191.55
2492	INDEXCBOE	XSP	Wed, Feb 3, 2016	190.71	191.80	187.22	191.25
2491	INDEXCBOE	XSP	Tue, Feb 2, 2016	193.53	193.53	189.73	190.30
2490	INDEXCBOE	XSP	Mon, Feb 1, 2016	193.69	194.72	192.03	193.94
2489	INDEXCBOE	XSP	Fri, Jan 29, 2016	189.40	194.02	189.40	194.02
2488	INDEXCBOE	XSP	Thu, Jan 28, 2016	188.52	190.30	187.37	189.34
2487	INDEXCBOE	XSP	Wed, Jan 27, 2016	190.25	191.70	187.27	188.30
2486	INDEXCBOE	XSP	Tue, Jan 26, 2016	187.88	190.67	187.88	190.36
2485	INDEXCBOE	XSP	Mon, Jan 25, 2016	190.63	190.63	187.60	187.71
2484	INDEXCBOE	XSP	Fri, Jan 22, 2016	187.74	190.89	187.74	190.69
2483	INDEXCBOE	XSP	Thu, Jan 21, 2016	186.15	188.99	184.90	186.90
2482	INDEXCBOE	XSP	Wed, Jan 20, 2016	187.62	187.62	181.23	185.93
2481	INDEXCBOE	XSP	Tue, Jan 19, 2016	188.87	190.14	186.46	188.13
2480	INDEXCBOE	XSP	Fri, Jan 15, 2016	191.67	191.67	185.78	188.03
2479	INDEXCBOE	XSP	Thu, Jan 14, 2016	189.17	193.45	187.89	192.18
2478	INDEXCBOE	XSP	Wed, Jan 13, 2016	194.03	195.03	188.64	189.03
2477	INDEXCBOE	XSP	Tue, Jan 12, 2016	192.78	194.74	191.44	193.87
2476	INDEXCBOE	XSP	Mon, Jan 11, 2016	192.61	193.57	190.11	192.37
2475	INDEXCBOE	XSP	Fri, Jan 8, 2016	194.60	196.04	191.85	192.20
2474	INDEXCBOE	XSP	Thu, Jan 7, 2016	198.53	198.53	193.88	194.31
2473	INDEXCBOE	XSP	Wed, Jan 6, 2016	201.17	201.17	197.91	199.03
2472	INDEXCBOE	XSP	Tue, Jan 5, 2016	201.38	202.19	200.42	201.67
2471	INDEXCBOE	XSP	Mon, Jan 4, 2016	203.82	203.82	198.97	201.27
2470	INDEXCBOE	XSP	Thu, Dec 31, 2015	206.06	206.25	204.36	204.39
2469	INDEXCBOE	XSP	Wed, Dec 30, 2015	207.73	207.73	206.20	206.34
2468	INDEXCBOE	XSP	Tue, Dec 29, 2015	206.05	208.16	206.05	207.84
2467	INDEXCBOE	XSP	Mon, Dec 28, 2015	205.78	205.78	204.42	205.65
2466	INDEXCBOE	XSP	Thu, Dec 24, 2015	206.35	206.74	205.87	206.10
2465	INDEXCBOE	XSP	Wed, Dec 23, 2015	204.22	206.47	204.22	206.43
2464	INDEXCBOE	XSP	Tue, Dec 22, 2015	202.32	204.27	202.05	203.90
2463	INDEXCBOE	XSP	Mon, Dec 21, 2015	201.03	202.29	200.59	202.12
2462	INDEXCBOE	XSP	Fri, Dec 18, 2015	204.08	204.08	200.53	200.56
2461	INDEXCBOE	XSP	Thu, Dec 17, 2015	207.38	207.64	204.17	204.19
2460	INDEXCBOE	XSP	Wed, Dec 16, 2015	204.65	207.67	204.24	207.31
2459	INDEXCBOE	XSP	Tue, Dec 15, 2015	202.56	205.39	202.56	204.34
2458	INDEXCBOE	XSP	Mon, Dec 14, 2015	201.34	202.29	199.33	202.19
2457	INDEXCBOE	XSP	Fri, Dec 11, 2015	204.73	204.73	200.88	201.24
2456	INDEXCBOE	XSP	Thu, Dec 10, 2015	204.79	206.77	204.57	205.22
2455	INDEXCBOE	XSP	Wed, Dec 9, 2015	206.12	208.03	203.65	204.76
2454	INDEXCBOE	XSP	Tue, Dec 8, 2015	207.34	207.39	205.23	206.36
2453	INDEXCBOE	XSP	Mon, Dec 7, 2015	209.04	209.04	206.68	207.71
2452	INDEXCBOE	XSP	Fri, Dec 4, 2015	205.12	209.38	205.12	209.17
2451	INDEXCBOE	XSP	Thu, Dec 3, 2015	208.07	208.50	204.24	204.96
2450	INDEXCBOE	XSP	Wed, Dec 2, 2015	210.17	210.43	207.71	207.95
2449	INDEXCBOE	XSP	Tue, Dec 1, 2015	208.29	210.34	208.29	210.26
2448	INDEXCBOE	XSP	Mon, Nov 30, 2015	209.10	209.38	208.04	208.04
2447	INDEXCBOE	XSP	Fri, Nov 27, 2015	208.88	209.33	208.41	209.01
2446	INDEXCBOE	XSP	Wed, Nov 25, 2015	208.93	209.30	208.63	208.89
2445	INDEXCBOE	XSP	Tue, Nov 24, 2015	208.44	209.41	207.03	208.91
2444	INDEXCBOE	XSP	Mon, Nov 23, 2015	208.94	209.56	208.14	208.66
2443	INDEXCBOE	XSP	Fri, Nov 20, 2015	208.28	209.71	208.28	208.92
2442	INDEXCBOE	XSP	Thu, Nov 19, 2015	208.37	208.67	207.88	208.12
2441	INDEXCBOE	XSP	Wed, Nov 18, 2015	205.20	208.53	205.20	208.36
2440	INDEXCBOE	XSP	Tue, Nov 17, 2015	205.37	206.67	204.59	205.04
2439	INDEXCBOE	XSP	Mon, Nov 16, 2015	202.21	205.32	201.94	205.32
2438	INDEXCBOE	XSP	Fri, Nov 13, 2015	204.46	204.46	202.20	202.30
2437	INDEXCBOE	XSP	Thu, Nov 12, 2015	207.23	207.23	204.57	204.60
2436	INDEXCBOE	XSP	Wed, Nov 11, 2015	208.34	208.69	207.49	207.50
2435	INDEXCBOE	XSP	Tue, Nov 10, 2015	207.72	208.37	206.99	208.17
2434	INDEXCBOE	XSP	Mon, Nov 9, 2015	209.66	209.66	206.82	207.86
2433	INDEXCBOE	XSP	Fri, Nov 6, 2015	209.86	210.19	208.37	209.92
2432	INDEXCBOE	XSP	Thu, Nov 5, 2015	210.17	210.88	209.04	209.99
2431	INDEXCBOE	XSP	Wed, Nov 4, 2015	211.06	211.46	209.70	210.23
2430	INDEXCBOE	XSP	Tue, Nov 3, 2015	210.26	211.65	209.75	210.98
2429	INDEXCBOE	XSP	Mon, Nov 2, 2015	208.08	210.62	208.08	210.41
2428	INDEXCBOE	XSP	Fri, Oct 30, 2015	209.00	209.43	207.93	207.94
2427	INDEXCBOE	XSP	Thu, Oct 29, 2015	208.84	209.25	208.26	208.94
2426	INDEXCBOE	XSP	Wed, Oct 28, 2015	206.65	209.04	206.31	209.04
2425	INDEXCBOE	XSP	Tue, Oct 27, 2015	206.88	207.04	205.88	206.59
2424	INDEXCBOE	XSP	Mon, Oct 26, 2015	207.51	207.51	206.65	207.12
2423	INDEXCBOE	XSP	Fri, Oct 23, 2015	205.82	207.97	205.82	207.52
2422	INDEXCBOE	XSP	Thu, Oct 22, 2015	202.19	205.52	202.19	205.25
2421	INDEXCBOE	XSP	Wed, Oct 21, 2015	203.35	203.80	201.72	201.89
2420	INDEXCBOE	XSP	Tue, Oct 20, 2015	203.31	203.91	202.66	203.08
2419	INDEXCBOE	XSP	Mon, Oct 19, 2015	203.17	203.45	202.23	203.37
2418	INDEXCBOE	XSP	Fri, Oct 16, 2015	202.44	203.35	202.05	203.31
2417	INDEXCBOE	XSP	Thu, Oct 15, 2015	199.65	202.42	199.65	202.39
2416	INDEXCBOE	XSP	Wed, Oct 14, 2015	200.37	200.96	199.07	199.42
2415	INDEXCBOE	XSP	Tue, Oct 13, 2015	201.50	202.23	200.18	200.37
2414	INDEXCBOE	XSP	Mon, Oct 12, 2015	201.57	201.87	201.06	201.75
2413	INDEXCBOE	XSP	Fri, Oct 9, 2015	201.37	202.01	200.76	201.49
2412	INDEXCBOE	XSP	Thu, Oct 8, 2015	199.40	201.65	198.75	201.34
2411	INDEXCBOE	XSP	Wed, Oct 7, 2015	198.23	199.93	197.64	199.58
2410	INDEXCBOE	XSP	Tue, Oct 6, 2015	198.66	199.16	197.20	197.99
2409	INDEXCBOE	XSP	Mon, Oct 5, 2015	195.43	198.92	195.43	198.71
2408	INDEXCBOE	XSP	Fri, Oct 2, 2015	192.18	195.14	189.37	195.14
2407	INDEXCBOE	XSP	Thu, Oct 1, 2015	191.97	192.72	190.07	192.38
2406	INDEXCBOE	XSP	Wed, Sep 30, 2015	188.71	192.05	188.71	192.00
2405	INDEXCBOE	XSP	Tue, Sep 29, 2015	188.19	189.95	187.19	188.41
2404	INDEXCBOE	XSP	Mon, Sep 28, 2015	192.92	192.92	187.92	188.18
2403	INDEXCBOE	XSP	Fri, Sep 25, 2015	193.59	195.29	192.15	193.13
2402	INDEXCBOE	XSP	Thu, Sep 24, 2015	193.48	193.72	190.89	193.22
2401	INDEXCBOE	XSP	Wed, Sep 23, 2015	194.32	194.95	193.26	193.88
2400	INDEXCBOE	XSP	Tue, Sep 22, 2015	196.14	196.14	192.92	194.27
2399	INDEXCBOE	XSP	Mon, Sep 21, 2015	196.08	197.96	195.58	196.70
2398	INDEXCBOE	XSP	Fri, Sep 18, 2015	198.97	198.97	195.35	195.80
2397	INDEXCBOE	XSP	Thu, Sep 17, 2015	199.53	202.09	198.67	199.02
2396	INDEXCBOE	XSP	Wed, Sep 16, 2015	197.80	199.73	197.79	199.53
2395	INDEXCBOE	XSP	Tue, Sep 15, 2015	195.51	198.32	195.43	197.81
2394	INDEXCBOE	XSP	Mon, Sep 14, 2015	196.31	196.31	194.83	195.30
2393	INDEXCBOE	XSP	Fri, Sep 11, 2015	195.15	196.11	193.92	196.11
2392	INDEXCBOE	XSP	Thu, Sep 10, 2015	194.16	196.53	193.72	195.23
2391	INDEXCBOE	XSP	Wed, Sep 9, 2015	197.15	198.86	193.79	194.20
2390	INDEXCBOE	XSP	Tue, Sep 8, 2015	192.73	197.04	192.73	196.94
2389	INDEXCBOE	XSP	Fri, Sep 4, 2015	194.78	194.78	191.12	192.12
2388	INDEXCBOE	XSP	Thu, Sep 3, 2015	195.08	197.50	194.47	195.11
2387	INDEXCBOE	XSP	Wed, Sep 2, 2015	191.65	194.89	191.65	194.89
2386	INDEXCBOE	XSP	Tue, Sep 1, 2015	197.01	197.01	190.31	191.39
2385	INDEXCBOE	XSP	Mon, Aug 31, 2015	198.67	198.67	196.60	197.22
2384	INDEXCBOE	XSP	Fri, Aug 28, 2015	198.61	199.35	197.52	198.89
2383	INDEXCBOE	XSP	Thu, Aug 27, 2015	194.28	198.96	194.28	198.77
2382	INDEXCBOE	XSP	Wed, Aug 26, 2015	187.28	194.31	187.28	194.05
2381	INDEXCBOE	XSP	Tue, Aug 25, 2015	189.81	194.80	186.71	186.76
2380	INDEXCBOE	XSP	Mon, Aug 24, 2015	196.52	196.52	186.70	189.32
2379	INDEXCBOE	XSP	Fri, Aug 21, 2015	203.41	203.41	197.09	197.09
2378	INDEXCBOE	XSP	Thu, Aug 20, 2015	207.66	207.66	203.57	203.57
2377	INDEXCBOE	XSP	Wed, Aug 19, 2015	209.57	209.62	207.05	207.96
2376	INDEXCBOE	XSP	Tue, Aug 18, 2015	210.20	210.35	209.41	209.69
2375	INDEXCBOE	XSP	Mon, Aug 17, 2015	208.97	210.29	207.93	210.24
2374	INDEXCBOE	XSP	Fri, Aug 14, 2015	208.32	209.24	208.06	209.15
2373	INDEXCBOE	XSP	Thu, Aug 13, 2015	208.62	209.29	207.83	208.34
2372	INDEXCBOE	XSP	Wed, Aug 12, 2015	208.11	208.91	205.21	208.61
2371	INDEXCBOE	XSP	Tue, Aug 11, 2015	210.27	210.27	207.65	208.41
2370	INDEXCBOE	XSP	Mon, Aug 10, 2015	208.10	210.54	208.10	210.42
2369	INDEXCBOE	XSP	Fri, Aug 7, 2015	208.26	208.26	206.79	207.76
2368	INDEXCBOE	XSP	Thu, Aug 6, 2015	210.08	210.33	207.55	208.36
2367	INDEXCBOE	XSP	Wed, Aug 5, 2015	209.53	211.27	209.53	209.98
2366	INDEXCBOE	XSP	Tue, Aug 4, 2015	209.77	210.25	208.86	209.33
2365	INDEXCBOE	XSP	Mon, Aug 3, 2015	210.45	210.57	208.73	209.80
2364	INDEXCBOE	XSP	Fri, Jul 31, 2015	211.16	211.42	210.21	210.38
2363	INDEXCBOE	XSP	Thu, Jul 30, 2015	210.68	211.05	209.50	210.86
2362	INDEXCBOE	XSP	Wed, Jul 29, 2015	209.47	211.06	209.41	210.86
2361	INDEXCBOE	XSP	Tue, Jul 28, 2015	207.08	209.56	206.91	209.33
2360	INDEXCBOE	XSP	Mon, Jul 27, 2015	207.82	207.82	206.35	206.76
2359	INDEXCBOE	XSP	Fri, Jul 24, 2015	210.22	210.60	207.71	207.97
2358	INDEXCBOE	XSP	Thu, Jul 23, 2015	211.42	211.69	209.86	210.22
2357	INDEXCBOE	XSP	Wed, Jul 22, 2015	211.82	211.85	211.00	211.42
2356	INDEXCBOE	XSP	Tue, Jul 21, 2015	212.76	212.85	211.54	211.92
2355	INDEXCBOE	XSP	Mon, Jul 20, 2015	212.69	213.28	212.37	212.83
2354	INDEXCBOE	XSP	Fri, Jul 17, 2015	212.68	212.89	211.99	212.66
2353	INDEXCBOE	XSP	Thu, Jul 16, 2015	211.06	212.44	211.06	212.43
2352	INDEXCBOE	XSP	Wed, Jul 15, 2015	210.90	211.41	210.25	210.74
2351	INDEXCBOE	XSP	Tue, Jul 14, 2015	209.97	211.20	209.82	210.90
2350	INDEXCBOE	XSP	Mon, Jul 13, 2015	208.00	210.07	208.00	209.96
2349	INDEXCBOE	XSP	Fri, Jul 10, 2015	205.27	208.13	205.27	207.66
2348	INDEXCBOE	XSP	Thu, Jul 9, 2015	204.97	207.43	204.97	205.13
2347	INDEXCBOE	XSP	Wed, Jul 8, 2015	207.77	207.77	204.47	204.67
2346	INDEXCBOE	XSP	Tue, Jul 7, 2015	206.95	208.37	204.40	208.13
2345	INDEXCBOE	XSP	Mon, Jul 6, 2015	207.40	207.86	205.84	206.88
2344	INDEXCBOE	XSP	Thu, Jul 2, 2015	207.80	208.51	207.10	207.68
2343	INDEXCBOE	XSP	Wed, Jul 1, 2015	206.70	208.28	206.70	207.74
2342	INDEXCBOE	XSP	Tue, Jun 30, 2015	206.12	207.43	205.63	206.31
2341	INDEXCBOE	XSP	Mon, Jun 29, 2015	209.86	209.86	205.66	205.76
2340	INDEXCBOE	XSP	Fri, Jun 26, 2015	210.26	210.89	209.54	210.15
2339	INDEXCBOE	XSP	Thu, Jun 25, 2015	211.00	211.60	210.18	210.23
2338	INDEXCBOE	XSP	Wed, Jun 24, 2015	212.37	212.51	210.86	210.86
2337	INDEXCBOE	XSP	Tue, Jun 23, 2015	212.32	212.80	211.99	212.42
2336	INDEXCBOE	XSP	Mon, Jun 22, 2015	211.25	212.99	211.25	212.29
2335	INDEXCBOE	XSP	Fri, Jun 19, 2015	212.11	212.16	210.95	211.00
2334	INDEXCBOE	XSP	Thu, Jun 18, 2015	210.16	212.67	210.16	212.12
2333	INDEXCBOE	XSP	Wed, Jun 17, 2015	209.74	210.68	208.89	210.04
2332	INDEXCBOE	XSP	Tue, Jun 16, 2015	208.43	209.74	208.21	209.63
2331	INDEXCBOE	XSP	Mon, Jun 15, 2015	209.13	209.13	207.25	208.44
2330	INDEXCBOE	XSP	Fri, Jun 12, 2015	210.74	210.74	209.13	209.41
2329	INDEXCBOE	XSP	Thu, Jun 11, 2015	210.62	211.50	210.62	210.89
2328	INDEXCBOE	XSP	Wed, Jun 10, 2015	208.11	210.85	208.11	210.52
2327	INDEXCBOE	XSP	Tue, Jun 9, 2015	207.91	208.56	207.21	208.02
2326	INDEXCBOE	XSP	Mon, Jun 8, 2015	209.23	209.30	207.91	207.93
2325	INDEXCBOE	XSP	Fri, Jun 5, 2015	209.51	210.10	208.57	209.28
2324	INDEXCBOE	XSP	Thu, Jun 4, 2015	211.24	211.29	209.32	209.58
2323	INDEXCBOE	XSP	Wed, Jun 3, 2015	211.06	212.19	210.96	211.41
2322	INDEXCBOE	XSP	Tue, Jun 2, 2015	211.04	211.76	209.91	210.96
2321	INDEXCBOE	XSP	Mon, Jun 1, 2015	210.86	211.92	210.25	211.17
2320	INDEXCBOE	XSP	Fri, May 29, 2015	212.07	212.07	210.49	210.74
2319	INDEXCBOE	XSP	Thu, May 28, 2015	212.23	212.23	211.29	212.08
2318	INDEXCBOE	XSP	Wed, May 27, 2015	210.51	212.62	210.51	212.35
2317	INDEXCBOE	XSP	Tue, May 26, 2015	212.53	212.53	209.92	210.42
2316	INDEXCBOE	XSP	Fri, May 22, 2015	213.04	213.22	212.61	212.61
2315	INDEXCBOE	XSP	Thu, May 21, 2015	212.56	213.43	212.30	213.08
2314	INDEXCBOE	XSP	Wed, May 20, 2015	212.78	213.47	212.26	212.58
2313	INDEXCBOE	XSP	Tue, May 19, 2015	212.95	213.30	212.45	212.78
2312	INDEXCBOE	XSP	Mon, May 18, 2015	212.13	213.18	212.00	212.92
2311	INDEXCBOE	XSP	Fri, May 15, 2015	212.21	212.39	211.68	212.27
2310	INDEXCBOE	XSP	Thu, May 14, 2015	210.04	212.15	210.04	212.11
2309	INDEXCBOE	XSP	Wed, May 13, 2015	209.96	211.02	209.60	209.85
2308	INDEXCBOE	XSP	Tue, May 12, 2015	210.29	210.51	208.56	209.91
2307	INDEXCBOE	XSP	Mon, May 11, 2015	211.56	211.77	210.46	210.53
2306	INDEXCBOE	XSP	Fri, May 8, 2015	209.21	211.77	209.21	211.61
2305	INDEXCBOE	XSP	Thu, May 7, 2015	208.00	209.29	207.50	208.80
2304	INDEXCBOE	XSP	Wed, May 6, 2015	209.13	209.84	206.79	208.02
2303	INDEXCBOE	XSP	Tue, May 5, 2015	211.26	211.52	208.85	208.95
2302	INDEXCBOE	XSP	Mon, May 4, 2015	211.02	212.09	211.02	211.45
2301	INDEXCBOE	XSP	Fri, May 1, 2015	208.74	210.84	208.74	210.83
2300	INDEXCBOE	XSP	Thu, Apr 30, 2015	210.55	210.55	207.76	208.55
2299	INDEXCBOE	XSP	Wed, Apr 29, 2015	211.25	211.37	209.74	210.69
2298	INDEXCBOE	XSP	Tue, Apr 28, 2015	210.83	211.61	209.49	211.48
2297	INDEXCBOE	XSP	Mon, Apr 27, 2015	211.93	212.59	210.70	210.89
2296	INDEXCBOE	XSP	Fri, Apr 24, 2015	211.28	212.09	211.28	211.77
2295	INDEXCBOE	XSP	Thu, Apr 23, 2015	210.72	212.05	210.32	211.29
2294	INDEXCBOE	XSP	Wed, Apr 22, 2015	209.83	211.00	209.11	210.80
2293	INDEXCBOE	XSP	Tue, Apr 21, 2015	210.28	210.96	209.44	209.73
2292	INDEXCBOE	XSP	Mon, Apr 20, 2015	208.41	210.39	208.41	210.04
2291	INDEXCBOE	XSP	Fri, Apr 17, 2015	210.26	210.26	207.24	208.12
2290	INDEXCBOE	XSP	Thu, Apr 16, 2015	210.60	211.13	210.00	210.50
2289	INDEXCBOE	XSP	Wed, Apr 15, 2015	209.78	211.19	209.78	210.66
2288	INDEXCBOE	XSP	Tue, Apr 14, 2015	209.23	209.86	208.32	209.58
2287	INDEXCBOE	XSP	Mon, Apr 13, 2015	210.20	210.77	209.23	209.24
2286	INDEXCBOE	XSP	Fri, Apr 10, 2015	209.15	210.26	209.15	210.21
2285	INDEXCBOE	XSP	Thu, Apr 9, 2015	208.13	209.33	207.43	209.12
2284	INDEXCBOE	XSP	Wed, Apr 8, 2015	207.69	208.67	207.33	208.19
2283	INDEXCBOE	XSP	Tue, Apr 7, 2015	208.08	208.98	207.61	207.63
2282	INDEXCBOE	XSP	Mon, Apr 6, 2015	206.49	208.70	205.65	208.06
2281	INDEXCBOE	XSP	Thu, Apr 2, 2015	206.00	207.22	205.73	206.70
2280	INDEXCBOE	XSP	Wed, Apr 1, 2015	206.76	206.76	204.84	205.97
2279	INDEXCBOE	XSP	Tue, Mar 31, 2015	208.41	208.41	206.70	206.79
2278	INDEXCBOE	XSP	Mon, Mar 30, 2015	206.41	208.90	206.41	208.62
2277	INDEXCBOE	XSP	Fri, Mar 27, 2015	205.58	206.28	205.30	206.10
2276	INDEXCBOE	XSP	Thu, Mar 26, 2015	205.99	206.72	204.55	205.62
2275	INDEXCBOE	XSP	Wed, Mar 25, 2015	209.31	209.74	206.11	206.11
2274	INDEXCBOE	XSP	Tue, Mar 24, 2015	210.39	210.76	209.15	209.15
2273	INDEXCBOE	XSP	Mon, Mar 23, 2015	210.80	211.49	210.44	210.44
2272	INDEXCBOE	XSP	Fri, Mar 20, 2015	209.03	211.39	209.03	210.81
2271	INDEXCBOE	XSP	Thu, Mar 19, 2015	209.87	209.87	208.56	208.93
2270	INDEXCBOE	XSP	Wed, Mar 18, 2015	207.28	210.69	206.12	209.95
2269	INDEXCBOE	XSP	Tue, Mar 17, 2015	208.06	208.06	206.51	207.43
2268	INDEXCBOE	XSP	Mon, Mar 16, 2015	205.54	208.14	205.54	208.12
2267	INDEXCBOE	XSP	Fri, Mar 6, 2015	210.09	210.09	206.73	207.13
2266	INDEXCBOE	XSP	Thu, Mar 5, 2015	209.85	210.43	209.52	210.10
2265	INDEXCBOE	XSP	Wed, Mar 4, 2015	210.77	210.77	208.76	209.85
2264	INDEXCBOE	XSP	Tue, Mar 3, 2015	211.58	211.58	209.83	210.78
2263	INDEXCBOE	XSP	Mon, Mar 2, 2015	210.52	211.75	210.45	211.74
2262	INDEXCBOE	XSP	Fri, Feb 27, 2015	211.09	211.27	210.38	210.45
2261	INDEXCBOE	XSP	Thu, Feb 26, 2015	211.39	211.39	210.38	211.07
2260	INDEXCBOE	XSP	Wed, Feb 25, 2015	211.53	211.96	210.99	211.39
2259	INDEXCBOE	XSP	Tue, Feb 24, 2015	210.91	211.79	210.59	211.55
2258	INDEXCBOE	XSP	Mon, Feb 23, 2015	210.98	211.01	210.30	210.97
2257	INDEXCBOE	XSP	Fri, Feb 20, 2015	209.77	211.06	208.54	211.03
2256	INDEXCBOE	XSP	Thu, Feb 19, 2015	209.93	210.21	209.08	209.74
2255	INDEXCBOE	XSP	Wed, Feb 18, 2015	209.92	210.02	209.22	209.97
2254	INDEXCBOE	XSP	Tue, Feb 17, 2015	209.65	210.13	208.98	210.03
2253	INDEXCBOE	XSP	Fri, Feb 13, 2015	208.88	209.70	208.67	209.70
2252	INDEXCBOE	XSP	Thu, Feb 12, 2015	207.00	208.85	207.00	208.85
2251	INDEXCBOE	XSP	Wed, Feb 11, 2015	206.86	207.35	205.80	206.85
2250	INDEXCBOE	XSP	Tue, Feb 10, 2015	204.94	207.09	204.86	206.86
2249	INDEXCBOE	XSP	Mon, Feb 9, 2015	205.35	205.62	204.19	204.67
2248	INDEXCBOE	XSP	Fri, Feb 6, 2015	206.23	207.24	205.00	205.55
2247	INDEXCBOE	XSP	Thu, Feb 5, 2015	204.35	206.36	204.35	206.25
2246	INDEXCBOE	XSP	Wed, Feb 4, 2015	204.89	205.47	203.67	204.15
2245	INDEXCBOE	XSP	Tue, Feb 3, 2015	202.27	205.03	202.27	205.00
2244	INDEXCBOE	XSP	Mon, Feb 2, 2015	199.67	202.17	198.09	202.08
2243	INDEXCBOE	XSP	Fri, Jan 30, 2015	201.94	202.33	199.34	199.50
2242	INDEXCBOE	XSP	Thu, Jan 29, 2015	200.25	202.46	198.92	202.13
2241	INDEXCBOE	XSP	Wed, Jan 28, 2015	203.23	204.25	200.15	200.22
2240	INDEXCBOE	XSP	Tue, Jan 27, 2015	204.79	204.79	201.99	202.96
2239	INDEXCBOE	XSP	Mon, Jan 26, 2015	205.04	205.76	204.10	205.71
2238	INDEXCBOE	XSP	Fri, Jan 23, 2015	206.30	206.30	205.05	205.18
2237	INDEXCBOE	XSP	Thu, Jan 22, 2015	203.43	206.46	202.64	206.32
2236	INDEXCBOE	XSP	Wed, Jan 21, 2015	202.02	203.83	201.20	203.21
2235	INDEXCBOE	XSP	Tue, Jan 20, 2015	202.08	202.89	200.45	202.26
2234	INDEXCBOE	XSP	Fri, Jan 16, 2015	199.23	202.05	198.81	201.94
2233	INDEXCBOE	XSP	Thu, Jan 15, 2015	201.38	202.14	199.15	199.27
2232	INDEXCBOE	XSP	Wed, Jan 14, 2015	201.84	201.84	198.84	201.13
2231	INDEXCBOE	XSP	Tue, Jan 13, 2015	203.16	205.69	200.83	202.30
2230	INDEXCBOE	XSP	Mon, Jan 12, 2015	204.61	204.93	202.26	202.83
2229	INDEXCBOE	XSP	Fri, Jan 9, 2015	206.34	206.44	203.83	204.48
2228	INDEXCBOE	XSP	Thu, Jan 8, 2015	203.06	206.41	203.06	206.21
2227	INDEXCBOE	XSP	Wed, Jan 7, 2015	200.56	202.96	200.56	202.59
2226	INDEXCBOE	XSP	Tue, Jan 6, 2015	202.22	203.03	199.24	200.26
2225	INDEXCBOE	XSP	Mon, Jan 5, 2015	205.44	205.44	201.73	202.06
2224	INDEXCBOE	XSP	Fri, Jan 2, 2015	205.89	207.24	204.60	205.82
2223	INDEXCBOE	XSP	Wed, Dec 31, 2014	208.21	208.56	205.79	205.89
2222	INDEXCBOE	XSP	Tue, Dec 30, 2014	208.85	208.85	207.95	208.04
2221	INDEXCBOE	XSP	Mon, Dec 29, 2014	208.76	209.36	208.58	209.06
2220	INDEXCBOE	XSP	Fri, Dec 26, 2014	208.43	209.27	208.43	208.88
2219	INDEXCBOE	XSP	Wed, Dec 24, 2014	208.33	208.76	208.19	208.19
2218	INDEXCBOE	XSP	Tue, Dec 23, 2014	208.15	208.67	207.98	208.22
2217	INDEXCBOE	XSP	Mon, Dec 22, 2014	206.93	207.88	206.93	207.85
2216	INDEXCBOE	XSP	Fri, Dec 19, 2014	206.10	207.79	206.10	207.07
2215	INDEXCBOE	XSP	Thu, Dec 18, 2014	201.90	206.12	201.90	206.12
2214	INDEXCBOE	XSP	Wed, Dec 17, 2014	197.38	201.68	197.38	201.29
2213	INDEXCBOE	XSP	Tue, Dec 16, 2014	198.67	201.69	197.26	197.27
2212	INDEXCBOE	XSP	Mon, Dec 15, 2014	200.50	201.87	198.23	198.96
2211	INDEXCBOE	XSP	Fri, Dec 12, 2014	203.04	203.23	200.23	200.23
2210	INDEXCBOE	XSP	Thu, Dec 11, 2014	202.79	205.55	202.79	203.53
2209	INDEXCBOE	XSP	Wed, Dec 10, 2014	205.89	205.89	202.43	202.61
2208	INDEXCBOE	XSP	Tue, Dec 9, 2014	205.66	206.06	203.42	205.98
2207	INDEXCBOE	XSP	Mon, Dec 8, 2014	207.48	207.58	205.43	206.03
2206	INDEXCBOE	XSP	Fri, Dec 5, 2014	207.28	207.95	207.08	207.54
2205	INDEXCBOE	XSP	Thu, Dec 4, 2014	207.36	207.73	206.23	207.19
2204	INDEXCBOE	XSP	Wed, Dec 3, 2014	206.74	207.63	206.67	207.43
2203	INDEXCBOE	XSP	Tue, Dec 2, 2014	205.38	206.88	205.38	206.66
2202	INDEXCBOE	XSP	Mon, Dec 1, 2014	206.58	206.58	204.96	205.34
2201	INDEXCBOE	XSP	Fri, Nov 28, 2014	207.48	207.58	206.51	206.76
2200	INDEXCBOE	XSP	Wed, Nov 26, 2014	206.74	207.33	206.66	207.28
2199	INDEXCBOE	XSP	Tue, Nov 25, 2014	207.02	207.42	206.48	206.70
2198	INDEXCBOE	XSP	Mon, Nov 24, 2014	206.51	207.02	206.51	206.94
2197	INDEXCBOE	XSP	Fri, Nov 21, 2014	205.75	207.15	205.68	206.35
2196	INDEXCBOE	XSP	Thu, Nov 20, 2014	204.59	205.38	204.05	205.28
2195	INDEXCBOE	XSP	Wed, Nov 19, 2014	205.12	205.21	204.04	204.87
2194	INDEXCBOE	XSP	Tue, Nov 18, 2014	204.15	205.61	204.15	205.18
2193	INDEXCBOE	XSP	Mon, Nov 17, 2014	203.83	204.31	203.45	204.13
2192	INDEXCBOE	XSP	Fri, Nov 14, 2014	203.97	204.22	203.52	203.98
2191	INDEXCBOE	XSP	Thu, Nov 13, 2014	203.92	204.55	203.91	204.43
2190	INDEXCBOE	XSP	Wed, Nov 12, 2014	203.78	204.03	203.20	203.83
2189	INDEXCBOE	XSP	Tue, Nov 11, 2014	203.82	204.13	203.53	203.97
2188	INDEXCBOE	XSP	Mon, Nov 10, 2014	203.20	203.87	203.02	203.83
2187	INDEXCBOE	XSP	Fri, Nov 7, 2014	203.24	203.43	202.51	203.19
2186	INDEXCBOE	XSP	Thu, Nov 6, 2014	202.33	203.16	201.59	203.12
2185	INDEXCBOE	XSP	Wed, Nov 5, 2014	201.53	202.38	201.44	202.36
2184	INDEXCBOE	XSP	Tue, Nov 4, 2014	201.58	201.60	200.25	200.33
2183	INDEXCBOE	XSP	Mon, Nov 3, 2014	201.82	202.45	201.37	201.78
2182	INDEXCBOE	XSP	Fri, Oct 31, 2014	200.12	201.82	200.12	201.81
2181	INDEXCBOE	XSP	Thu, Oct 30, 2014	197.95	199.94	197.48	199.47
2180	INDEXCBOE	XSP	Wed, Oct 29, 2014	198.33	199.14	196.90	198.23
2179	INDEXCBOE	XSP	Tue, Oct 28, 2014	196.41	198.51	196.41	198.51
2178	INDEXCBOE	XSP	Mon, Oct 27, 2014	196.30	196.46	195.14	196.16
2177	INDEXCBOE	XSP	Fri, Oct 24, 2014	195.16	196.53	194.63	196.46
2176	INDEXCBOE	XSP	Thu, Oct 23, 2014	193.10	196.20	193.10	195.08
2175	INDEXCBOE	XSP	Wed, Oct 22, 2014	194.13	194.93	192.68	192.71
2174	INDEXCBOE	XSP	Tue, Oct 21, 2014	190.94	194.25	190.94	194.13
2173	INDEXCBOE	XSP	Mon, Oct 20, 2014	188.56	190.50	188.23	190.40
2172	INDEXCBOE	XSP	Fri, Oct 17, 2014	186.49	189.82	186.49	188.68
2171	INDEXCBOE	XSP	Thu, Oct 16, 2014	185.60	187.60	183.50	186.28
2170	INDEXCBOE	XSP	Wed, Oct 15, 2014	187.42	187.42	182.07	186.25
2169	INDEXCBOE	XSP	Tue, Oct 14, 2014	187.71	189.87	187.18	187.77
2168	INDEXCBOE	XSP	Mon, Oct 13, 2014	190.57	191.21	187.41	187.47
2167	INDEXCBOE	XSP	Fri, Oct 10, 2014	192.56	193.70	190.61	190.61
2166	INDEXCBOE	XSP	Thu, Oct 9, 2014	196.77	196.77	192.76	192.82
2165	INDEXCBOE	XSP	Wed, Oct 8, 2014	193.56	197.04	192.53	196.89
2164	INDEXCBOE	XSP	Tue, Oct 7, 2014	196.24	196.24	193.49	193.51
2163	INDEXCBOE	XSP	Mon, Oct 6, 2014	197.00	197.78	195.84	196.48
2162	INDEXCBOE	XSP	Fri, Oct 3, 2014	194.81	197.12	194.81	196.79
2161	INDEXCBOE	XSP	Thu, Oct 2, 2014	194.58	195.23	192.60	194.62
2160	INDEXCBOE	XSP	Wed, Oct 1, 2014	197.14	197.14	194.17	194.62
2159	INDEXCBOE	XSP	Tue, Sep 30, 2014	197.82	198.52	196.90	197.23
2158	INDEXCBOE	XSP	Mon, Sep 29, 2014	197.90	198.13	196.40	197.78
2157	INDEXCBOE	XSP	Fri, Sep 26, 2014	196.62	198.64	196.62	198.29
2156	INDEXCBOE	XSP	Thu, Sep 25, 2014	199.73	199.73	196.60	196.60
2155	INDEXCBOE	XSP	Wed, Sep 24, 2014	198.33	199.98	197.86	199.83
2154	INDEXCBOE	XSP	Tue, Sep 23, 2014	199.28	199.54	198.28	198.28
2153	INDEXCBOE	XSP	Mon, Sep 22, 2014	200.91	200.91	199.10	199.43
2152	INDEXCBOE	XSP	Fri, Sep 19, 2014	201.27	201.93	200.66	201.04
2151	INDEXCBOE	XSP	Thu, Sep 18, 2014	200.31	201.23	200.31	201.14
2150	INDEXCBOE	XSP	Wed, Sep 17, 2014	199.93	201.07	199.33	200.16
2149	INDEXCBOE	XSP	Tue, Sep 16, 2014	198.19	200.23	197.91	199.90
2148	INDEXCBOE	XSP	Mon, Sep 15, 2014	198.60	198.72	197.85	198.41
2147	INDEXCBOE	XSP	Fri, Sep 12, 2014	199.67	199.67	198.03	198.55
2146	INDEXCBOE	XSP	Thu, Sep 11, 2014	199.29	199.77	198.59	199.75
2145	INDEXCBOE	XSP	Wed, Sep 10, 2014	198.84	199.67	198.30	199.57
2144	INDEXCBOE	XSP	Tue, Sep 9, 2014	200.07	200.10	198.46	198.84
2143	INDEXCBOE	XSP	Mon, Sep 8, 2014	200.72	200.72	199.56	200.15
2142	INDEXCBOE	XSP	Fri, Sep 5, 2014	199.80	200.77	199.01	200.77
2141	INDEXCBOE	XSP	Thu, Sep 4, 2014	200.17	201.12	199.25	199.77
2140	INDEXCBOE	XSP	Wed, Sep 3, 2014	200.36	200.93	199.81	200.07
2139	INDEXCBOE	XSP	Tue, Sep 2, 2014	200.41	200.61	199.49	200.23
2138	INDEXCBOE	XSP	Fri, Aug 29, 2014	199.85	200.34	199.47	200.34
2137	INDEXCBOE	XSP	Thu, Aug 28, 2014	199.74	199.86	199.05	199.67
2136	INDEXCBOE	XSP	Wed, Aug 27, 2014	200.05	200.21	199.62	200.01
2135	INDEXCBOE	XSP	Tue, Aug 26, 2014	199.86	200.50	199.86	200.00
2134	INDEXCBOE	XSP	Mon, Aug 25, 2014	199.17	200.20	199.17	199.79
2133	INDEXCBOE	XSP	Fri, Aug 22, 2014	199.26	199.35	198.48	198.84
2132	INDEXCBOE	XSP	Thu, Aug 21, 2014	198.68	199.48	198.68	199.24
2131	INDEXCBOE	XSP	Wed, Aug 20, 2014	198.05	198.86	197.77	198.65
2130	INDEXCBOE	XSP	Tue, Aug 19, 2014	197.27	198.26	197.27	198.16
2129	INDEXCBOE	XSP	Mon, Aug 18, 2014	195.84	197.20	195.84	197.17
2128	INDEXCBOE	XSP	Fri, Aug 15, 2014	195.89	196.40	194.15	195.51
2127	INDEXCBOE	XSP	Thu, Aug 14, 2014	194.74	195.52	194.74	195.52
2126	INDEXCBOE	XSP	Wed, Aug 13, 2014	193.56	194.84	193.56	194.67
2125	INDEXCBOE	XSP	Tue, Aug 12, 2014	193.57	193.97	192.83	193.38
2124	INDEXCBOE	XSP	Mon, Aug 11, 2014	193.34	194.49	193.34	193.69
2123	INDEXCBOE	XSP	Fri, Aug 8, 2014	191.04	193.24	190.90	193.16
2122	INDEXCBOE	XSP	Thu, Aug 7, 2014	192.30	192.89	190.48	190.96
2121	INDEXCBOE	XSP	Wed, Aug 6, 2014	191.73	192.79	191.15	192.02
2120	INDEXCBOE	XSP	Tue, Aug 5, 2014	193.63	193.63	191.38	192.02
2119	INDEXCBOE	XSP	Mon, Aug 4, 2014	192.66	194.29	192.12	193.90
2118	INDEXCBOE	XSP	Fri, Aug 1, 2014	192.98	193.74	191.64	192.52
2117	INDEXCBOE	XSP	Thu, Jul 31, 2014	196.51	196.51	193.07	193.07
2116	INDEXCBOE	XSP	Wed, Jul 30, 2014	197.32	197.89	196.24	197.01
2115	INDEXCBOE	XSP	Tue, Jul 29, 2014	198.00	198.49	197.00	197.00
2114	INDEXCBOE	XSP	Mon, Jul 28, 2014	197.83	198.15	196.73	197.89
2113	INDEXCBOE	XSP	Fri, Jul 25, 2014	198.46	198.46	197.44	197.83
2112	INDEXCBOE	XSP	Thu, Jul 24, 2014	198.81	199.14	198.58	198.80
2111	INDEXCBOE	XSP	Wed, Jul 23, 2014	198.53	198.92	198.24	198.70
2110	INDEXCBOE	XSP	Tue, Jul 22, 2014	197.57	198.62	197.57	198.35
2109	INDEXCBOE	XSP	Mon, Jul 21, 2014	197.69	197.69	196.58	197.36
2108	INDEXCBOE	XSP	Fri, Jul 18, 2014	196.15	197.99	196.08	197.82
2107	INDEXCBOE	XSP	Thu, Jul 17, 2014	197.98	198.18	195.56	195.81
2106	INDEXCBOE	XSP	Wed, Jul 16, 2014	197.64	198.39	197.57	198.16
2105	INDEXCBOE	XSP	Tue, Jul 15, 2014	197.74	198.25	196.53	197.33
2104	INDEXCBOE	XSP	Mon, Jul 14, 2014	196.99	197.99	196.99	197.71
2103	INDEXCBOE	XSP	Fri, Jul 11, 2014	196.58	196.87	195.96	196.76
2102	INDEXCBOE	XSP	Thu, Jul 10, 2014	196.67	196.98	195.29	196.47
2101	INDEXCBOE	XSP	Wed, Jul 9, 2014	196.51	197.42	196.51	197.28
2100	INDEXCBOE	XSP	Tue, Jul 8, 2014	197.64	197.64	195.95	196.37
2099	INDEXCBOE	XSP	Mon, Jul 7, 2014	198.42	198.42	197.49	197.77
2098	INDEXCBOE	XSP	Thu, Jul 3, 2014	197.59	198.56	197.59	198.54
2097	INDEXCBOE	XSP	Wed, Jul 2, 2014	197.31	197.67	197.26	197.46
2096	INDEXCBOE	XSP	Tue, Jul 1, 2014	196.23	197.86	196.23	197.33
2095	INDEXCBOE	XSP	Mon, Jun 30, 2014	196.08	196.42	195.82	196.02
2094	INDEXCBOE	XSP	Fri, Jun 27, 2014	195.66	196.15	195.22	196.10
2093	INDEXCBOE	XSP	Thu, Jun 26, 2014	195.99	195.99	194.47	195.72
2092	INDEXCBOE	XSP	Wed, Jun 25, 2014	194.93	196.08	194.75	195.95
2091	INDEXCBOE	XSP	Tue, Jun 24, 2014	196.20	196.82	194.83	195.00
2090	INDEXCBOE	XSP	Mon, Jun 23, 2014	196.29	196.37	195.89	196.26
2089	INDEXCBOE	XSP	Fri, Jun 20, 2014	196.05	196.39	195.92	196.29
2088	INDEXCBOE	XSP	Thu, Jun 19, 2014	195.75	195.99	195.23	195.95
2087	INDEXCBOE	XSP	Wed, Jun 18, 2014	194.27	195.77	193.93	195.70
2086	INDEXCBOE	XSP	Tue, Jun 17, 2014	193.72	194.37	193.36	194.20
2085	INDEXCBOE	XSP	Mon, Jun 16, 2014	193.48	194.12	193.09	193.78
2084	INDEXCBOE	XSP	Fri, Jun 13, 2014	193.08	193.73	192.77	193.62
2083	INDEXCBOE	XSP	Thu, Jun 12, 2014	194.33	194.33	192.58	193.01
2082	INDEXCBOE	XSP	Wed, Jun 11, 2014	194.94	194.94	194.01	194.39
2081	INDEXCBOE	XSP	Tue, Jun 10, 2014	195.03	195.09	194.46	195.08
2080	INDEXCBOE	XSP	Mon, Jun 9, 2014	194.90	195.56	194.72	195.13
2079	INDEXCBOE	XSP	Fri, Jun 6, 2014	194.24	194.94	194.24	194.94
2078	INDEXCBOE	XSP	Thu, Jun 5, 2014	192.85	194.17	192.29	194.05
2077	INDEXCBOE	XSP	Wed, Jun 4, 2014	192.31	192.86	191.86	192.79
2076	INDEXCBOE	XSP	Tue, Jun 3, 2014	192.31	192.51	191.88	192.42
2075	INDEXCBOE	XSP	Mon, Jun 2, 2014	192.39	192.59	191.60	192.50
2074	INDEXCBOE	XSP	Fri, May 30, 2014	192.03	192.40	191.66	192.36
2073	INDEXCBOE	XSP	Thu, May 29, 2014	191.06	192.00	190.98	192.00
2072	INDEXCBOE	XSP	Wed, May 28, 2014	191.18	191.45	190.73	190.98
2071	INDEXCBOE	XSP	Tue, May 27, 2014	190.20	191.23	190.20	191.19
2070	INDEXCBOE	XSP	Fri, May 23, 2014	189.33	190.13	189.33	190.05
2069	INDEXCBOE	XSP	Thu, May 22, 2014	188.82	189.63	188.54	189.25
2068	INDEXCBOE	XSP	Wed, May 21, 2014	187.33	188.88	187.33	188.80
2067	INDEXCBOE	XSP	Tue, May 20, 2014	188.49	188.49	186.81	187.28
2066	INDEXCBOE	XSP	Mon, May 19, 2014	187.67	188.60	187.24	188.51
2065	INDEXCBOE	XSP	Fri, May 16, 2014	187.12	187.83	186.48	187.79
2064	INDEXCBOE	XSP	Thu, May 15, 2014	188.82	188.82	186.24	187.08
2063	INDEXCBOE	XSP	Wed, May 14, 2014	189.71	189.71	188.58	188.85
2062	INDEXCBOE	XSP	Tue, May 13, 2014	189.68	190.22	189.61	189.75
2061	INDEXCBOE	XSP	Mon, May 12, 2014	188.00	189.71	188.00	189.67
2060	INDEXCBOE	XSP	Fri, May 9, 2014	187.53	187.86	186.70	187.85
2059	INDEXCBOE	XSP	Thu, May 8, 2014	187.74	188.91	187.01	187.56
2058	INDEXCBOE	XSP	Wed, May 7, 2014	186.85	187.88	185.98	187.82
2057	INDEXCBOE	XSP	Tue, May 6, 2014	188.37	188.37	186.77	186.77
2056	INDEXCBOE	XSP	Mon, May 5, 2014	187.95	188.55	186.68	188.47
2055	INDEXCBOE	XSP	Fri, May 2, 2014	188.53	189.13	187.85	188.11
2054	INDEXCBOE	XSP	Thu, May 1, 2014	188.44	188.86	187.80	188.37
2053	INDEXCBOE	XSP	Wed, Apr 30, 2014	187.71	188.52	187.27	188.40
2052	INDEXCBOE	XSP	Tue, Apr 29, 2014	187.08	188.06	187.08	187.83
2051	INDEXCBOE	XSP	Mon, Apr 28, 2014	186.50	187.70	185.06	186.94
2050	INDEXCBOE	XSP	Fri, Apr 25, 2014	187.77	187.77	185.97	186.34
2049	INDEXCBOE	XSP	Thu, Apr 24, 2014	188.20	188.41	187.02	187.86
2048	INDEXCBOE	XSP	Wed, Apr 23, 2014	187.93	187.98	187.39	187.54
2047	INDEXCBOE	XSP	Tue, Apr 22, 2014	187.26	188.49	187.26	187.96
2046	INDEXCBOE	XSP	Mon, Apr 21, 2014	186.58	187.19	186.32	187.19
2045	INDEXCBOE	XSP	Thu, Apr 17, 2014	186.17	186.96	185.67	186.49
2044	INDEXCBOE	XSP	Wed, Apr 16, 2014	184.60	186.23	184.60	186.23
2043	INDEXCBOE	XSP	Tue, Apr 15, 2014	183.15	184.40	181.63	184.30
2042	INDEXCBOE	XSP	Mon, Apr 14, 2014	181.82	183.42	181.58	183.06
2041	INDEXCBOE	XSP	Fri, Apr 11, 2014	183.07	183.51	181.44	181.57
2040	INDEXCBOE	XSP	Thu, Apr 10, 2014	187.23	187.25	183.09	183.31
2039	INDEXCBOE	XSP	Wed, Apr 9, 2014	185.26	187.24	185.24	187.22
2038	INDEXCBOE	XSP	Tue, Apr 8, 2014	184.55	185.50	183.75	185.20
2037	INDEXCBOE	XSP	Mon, Apr 7, 2014	186.39	186.40	184.15	184.50
2036	INDEXCBOE	XSP	Fri, Apr 4, 2014	189.03	189.73	186.33	186.51
2035	INDEXCBOE	XSP	Thu, Apr 3, 2014	189.14	189.38	188.27	188.88
2034	INDEXCBOE	XSP	Wed, Apr 2, 2014	188.66	189.32	188.38	189.09
2033	INDEXCBOE	XSP	Tue, Apr 1, 2014	187.40	188.58	187.40	188.55
2032	INDEXCBOE	XSP	Mon, Mar 31, 2014	185.92	187.52	185.92	187.23
2031	INDEXCBOE	XSP	Fri, Mar 28, 2014	185.01	186.66	185.01	185.76
2030	INDEXCBOE	XSP	Thu, Mar 27, 2014	185.21	185.56	184.21	184.90
2029	INDEXCBOE	XSP	Wed, Mar 26, 2014	186.71	187.59	185.26	185.26
2028	INDEXCBOE	XSP	Tue, Mar 25, 2014	185.95	187.19	185.60	186.56
2027	INDEXCBOE	XSP	Mon, Mar 24, 2014	186.77	187.33	184.97	185.74
2026	INDEXCBOE	XSP	Fri, Mar 21, 2014	187.45	188.40	186.35	186.65
2025	INDEXCBOE	XSP	Thu, Mar 20, 2014	186.01	187.35	185.46	187.20
2024	INDEXCBOE	XSP	Wed, Mar 19, 2014	187.23	187.41	185.04	186.08
2023	INDEXCBOE	XSP	Tue, Mar 18, 2014	185.89	187.38	185.89	187.23
2022	INDEXCBOE	XSP	Mon, Mar 17, 2014	184.28	186.23	184.28	185.88
2021	INDEXCBOE	XSP	Fri, Mar 14, 2014	184.51	185.24	183.96	184.11
2020	INDEXCBOE	XSP	Thu, Mar 13, 2014	186.91	187.44	184.19	184.63
2019	INDEXCBOE	XSP	Wed, Mar 12, 2014	186.62	186.84	185.44	186.82
2018	INDEXCBOE	XSP	Tue, Mar 11, 2014	187.83	188.24	186.39	186.76
2017	INDEXCBOE	XSP	Mon, Mar 10, 2014	187.79	187.79	186.70	187.72
2016	INDEXCBOE	XSP	Fri, Mar 7, 2014	187.85	188.36	187.06	187.80
2015	INDEXCBOE	XSP	Thu, Mar 6, 2014	187.42	188.19	187.42	187.70
2014	INDEXCBOE	XSP	Wed, Mar 5, 2014	187.41	187.65	187.11	187.38
2013	INDEXCBOE	XSP	Tue, Mar 4, 2014	184.92	187.62	184.92	187.39
2012	INDEXCBOE	XSP	Mon, Mar 3, 2014	185.77	185.77	183.44	184.57
2011	INDEXCBOE	XSP	Fri, Feb 28, 2014	185.51	186.79	184.77	185.95
2010	INDEXCBOE	XSP	Thu, Feb 27, 2014	184.49	185.45	184.11	185.43
2009	INDEXCBOE	XSP	Wed, Feb 26, 2014	184.58	185.27	184.07	184.52
2008	INDEXCBOE	XSP	Tue, Feb 25, 2014	184.77	185.29	184.02	184.51
2007	INDEXCBOE	XSP	Mon, Feb 24, 2014	183.68	185.87	183.68	184.76
2006	INDEXCBOE	XSP	Fri, Feb 21, 2014	184.11	184.61	183.56	183.63
2005	INDEXCBOE	XSP	Thu, Feb 20, 2014	182.92	184.28	182.46	183.98
2004	INDEXCBOE	XSP	Wed, Feb 19, 2014	183.89	184.75	182.70	182.88
2003	INDEXCBOE	XSP	Tue, Feb 18, 2014	183.90	184.29	183.50	184.08
2002	INDEXCBOE	XSP	Fri, Feb 14, 2014	182.85	184.17	182.56	183.86
2001	INDEXCBOE	XSP	Thu, Feb 13, 2014	181.48	183.03	180.92	182.98
2000	INDEXCBOE	XSP	Wed, Feb 12, 2014	182.01	182.66	181.60	181.93
1999	INDEXCBOE	XSP	Tue, Feb 11, 2014	180.05	182.35	180.04	181.98
1998	INDEXCBOE	XSP	Mon, Feb 10, 2014	179.62	179.99	179.18	179.98
1997	INDEXCBOE	XSP	Fri, Feb 7, 2014	177.60	179.80	177.60	179.70
1996	INDEXCBOE	XSP	Thu, Feb 6, 2014	175.30	177.41	175.30	177.34
1995	INDEXCBOE	XSP	Wed, Feb 5, 2014	175.34	175.58	173.79	175.16
1994	INDEXCBOE	XSP	Tue, Feb 4, 2014	174.38	175.87	174.38	175.52
1993	INDEXCBOE	XSP	Mon, Feb 3, 2014	178.27	178.48	173.97	174.19
1992	INDEXCBOE	XSP	Fri, Jan 31, 2014	179.09	179.39	177.23	178.26
1991	INDEXCBOE	XSP	Thu, Jan 30, 2014	177.72	179.88	177.72	179.42
1990	INDEXCBOE	XSP	Wed, Jan 29, 2014	179.02	179.02	177.05	177.42
1989	INDEXCBOE	XSP	Tue, Jan 28, 2014	178.30	179.39	177.95	179.25
1988	INDEXCBOE	XSP	Mon, Jan 27, 2014	179.10	179.60	177.29	178.16
1987	INDEXCBOE	XSP	Fri, Jan 24, 2014	182.70	182.70	179.03	179.03
1986	INDEXCBOE	XSP	Thu, Jan 23, 2014	184.23	184.23	182.01	182.85
1985	INDEXCBOE	XSP	Wed, Jan 22, 2014	184.47	184.69	184.09	184.49
1984	INDEXCBOE	XSP	Fri, Jan 17, 2014	184.42	184.60	183.52	183.87
1983	INDEXCBOE	XSP	Thu, Jan 16, 2014	184.80	184.80	184.03	184.59
1982	INDEXCBOE	XSP	Wed, Jan 15, 2014	184.05	185.08	184.05	184.84
1981	INDEXCBOE	XSP	Tue, Jan 14, 2014	182.14	183.93	182.14	183.89
1980	INDEXCBOE	XSP	Mon, Jan 13, 2014	184.13	184.35	181.55	181.92
1979	INDEXCBOE	XSP	Fri, Jan 10, 2014	184.01	184.32	183.24	184.24
1978	INDEXCBOE	XSP	Thu, Jan 9, 2014	183.90	184.32	183.04	183.81
1977	INDEXCBOE	XSP	Wed, Jan 8, 2014	183.79	184.00	183.14	183.75
1976	INDEXCBOE	XSP	Tue, Jan 7, 2014	182.87	184.01	182.87	183.79
1975	INDEXCBOE	XSP	Mon, Jan 6, 2014	183.23	183.72	182.37	182.68
1974	INDEXCBOE	XSP	Fri, Jan 3, 2014	183.32	183.82	182.91	183.14
1973	INDEXCBOE	XSP	Thu, Jan 2, 2014	184.59	184.59	182.77	183.20
1972	INDEXCBOE	XSP	Tue, Dec 31, 2013	184.26	184.94	184.24	184.84
1971	INDEXCBOE	XSP	Mon, Dec 30, 2013	184.15	184.25	183.88	184.11
1970	INDEXCBOE	XSP	Fri, Dec 27, 2013	184.30	184.49	183.98	184.14
1969	INDEXCBOE	XSP	Thu, Dec 26, 2013	183.50	184.28	183.50	184.20
1968	INDEXCBOE	XSP	Tue, Dec 24, 2013	182.80	183.33	182.80	183.33
1967	INDEXCBOE	XSP	Mon, Dec 23, 2013	182.29	182.98	182.29	182.80
1966	INDEXCBOE	XSP	Fri, Dec 20, 2013	181.04	182.38	181.03	181.83
1965	INDEXCBOE	XSP	Thu, Dec 19, 2013	180.90	181.09	180.14	180.96
1964	INDEXCBOE	XSP	Wed, Dec 18, 2013	178.15	181.11	176.80	181.07
1963	INDEXCBOE	XSP	Tue, Dec 17, 2013	178.65	178.68	177.71	178.10
1962	INDEXCBOE	XSP	Mon, Dec 16, 2013	177.75	179.22	177.75	178.65
1961	INDEXCBOE	XSP	Fri, Dec 13, 2013	177.80	178.09	177.25	177.53
1960	INDEXCBOE	XSP	Thu, Dec 12, 2013	178.17	178.30	177.23	177.55
1959	INDEXCBOE	XSP	Wed, Dec 11, 2013	180.28	180.30	178.01	178.22
1958	INDEXCBOE	XSP	Tue, Dec 10, 2013	180.76	180.85	180.18	180.26
1957	INDEXCBOE	XSP	Mon, Dec 9, 2013	180.62	181.15	180.62	180.84
1956	INDEXCBOE	XSP	Fri, Dec 6, 2013	178.84	180.60	178.84	180.51
1955	INDEXCBOE	XSP	Thu, Dec 5, 2013	179.28	179.28	178.34	178.50
1954	INDEXCBOE	XSP	Wed, Dec 4, 2013	179.32	179.98	177.91	179.28
1953	INDEXCBOE	XSP	Tue, Dec 3, 2013	180.01	180.01	178.79	179.52
1952	INDEXCBOE	XSP	Mon, Dec 2, 2013	180.66	181.00	179.86	180.09
1951	INDEXCBOE	XSP	Fri, Nov 29, 2013	180.87	181.36	180.40	180.58
1950	INDEXCBOE	XSP	Wed, Nov 27, 2013	180.35	180.83	180.28	180.72
1949	INDEXCBOE	XSP	Tue, Nov 26, 2013	180.29	180.84	180.08	180.28
1948	INDEXCBOE	XSP	Mon, Nov 25, 2013	180.63	180.81	180.06	180.25
1947	INDEXCBOE	XSP	Fri, Nov 22, 2013	179.72	180.48	179.47	180.48
1946	INDEXCBOE	XSP	Thu, Nov 21, 2013	178.35	179.72	178.35	179.58
1945	INDEXCBOE	XSP	Wed, Nov 20, 2013	178.96	179.57	177.72	178.14
1944	INDEXCBOE	XSP	Tue, Nov 19, 2013	179.08	179.55	178.47	178.79
1943	INDEXCBOE	XSP	Mon, Nov 18, 2013	179.88	180.23	178.80	179.15
1942	INDEXCBOE	XSP	Fri, Nov 15, 2013	179.07	179.82	179.07	179.82
1941	INDEXCBOE	XSP	Thu, Nov 14, 2013	178.28	179.15	178.02	179.06
1940	INDEXCBOE	XSP	Wed, Nov 13, 2013	176.44	178.20	176.06	178.20
1939	INDEXCBOE	XSP	Tue, Nov 12, 2013	176.95	177.18	176.23	176.77
1938	INDEXCBOE	XSP	Mon, Nov 11, 2013	177.00	177.34	176.79	177.19
1937	INDEXCBOE	XSP	Fri, Nov 8, 2013	174.84	177.08	174.76	177.06
1936	INDEXCBOE	XSP	Thu, Nov 7, 2013	177.07	177.45	174.62	174.72
1935	INDEXCBOE	XSP	Wed, Nov 6, 2013	176.50	177.37	176.44	177.05
1934	INDEXCBOE	XSP	Tue, Nov 5, 2013	176.57	176.70	175.58	176.30
1933	INDEXCBOE	XSP	Mon, Nov 4, 2013	176.34	176.88	176.16	176.79
1932	INDEXCBOE	XSP	Fri, Nov 1, 2013	175.87	176.57	175.27	176.16
1931	INDEXCBOE	XSP	Thu, Oct 31, 2013	176.32	176.85	175.57	175.65
1930	INDEXCBOE	XSP	Wed, Oct 30, 2013	177.23	177.52	175.72	176.33
1929	INDEXCBOE	XSP	Tue, Oct 29, 2013	176.29	177.21	176.29	177.20
1928	INDEXCBOE	XSP	Mon, Oct 28, 2013	175.94	176.50	175.77	176.21
1927	INDEXCBOE	XSP	Fri, Oct 25, 2013	175.60	175.98	175.25	175.98
1926	INDEXCBOE	XSP	Thu, Oct 24, 2013	174.75	175.39	174.55	175.21
1925	INDEXCBOE	XSP	Wed, Oct 23, 2013	175.23	175.23	174.05	174.64
1924	INDEXCBOE	XSP	Tue, Oct 22, 2013	174.65	175.93	174.65	175.47
1923	INDEXCBOE	XSP	Mon, Oct 21, 2013	174.52	174.78	174.07	174.47
1922	INDEXCBOE	XSP	Fri, Oct 18, 2013	173.67	174.53	173.57	174.45
1921	INDEXCBOE	XSP	Thu, Oct 17, 2013	172.02	173.35	171.41	173.32
1920	INDEXCBOE	XSP	Wed, Oct 16, 2013	170.05	172.18	170.05	172.15
1919	INDEXCBOE	XSP	Tue, Oct 15, 2013	170.92	171.16	169.59	169.81
1918	INDEXCBOE	XSP	Mon, Oct 14, 2013	169.99	171.10	169.21	171.01
1917	INDEXCBOE	XSP	Fri, Oct 11, 2013	169.11	170.34	168.85	170.32
1916	INDEXCBOE	XSP	Thu, Oct 10, 2013	166.09	169.26	166.09	169.26
1915	INDEXCBOE	XSP	Wed, Oct 9, 2013	165.70	166.25	164.65	165.64
1914	INDEXCBOE	XSP	Tue, Oct 8, 2013	167.62	167.68	165.50	165.55
1913	INDEXCBOE	XSP	Mon, Oct 7, 2013	168.72	168.72	167.47	167.61
1912	INDEXCBOE	XSP	Fri, Oct 4, 2013	167.88	169.19	167.73	169.05
1911	INDEXCBOE	XSP	Thu, Oct 3, 2013	169.24	169.24	167.04	167.87
1910	INDEXCBOE	XSP	Wed, Oct 2, 2013	169.19	169.39	168.03	169.39
1909	INDEXCBOE	XSP	Tue, Oct 1, 2013	168.24	169.66	168.21	169.50
1908	INDEXCBOE	XSP	Mon, Sep 30, 2013	168.73	168.73	167.50	168.16
1907	INDEXCBOE	XSP	Fri, Sep 27, 2013	169.55	169.55	168.71	169.18
1906	INDEXCBOE	XSP	Thu, Sep 26, 2013	169.41	170.39	169.31	169.87
1905	INDEXCBOE	XSP	Wed, Sep 25, 2013	169.80	170.17	169.19	169.28
1904	INDEXCBOE	XSP	Tue, Sep 24, 2013	170.26	170.76	169.49	169.74
1903	INDEXCBOE	XSP	Mon, Sep 23, 2013	171.14	171.14	169.71	170.18
1902	INDEXCBOE	XSP	Fri, Sep 20, 2013	172.24	172.52	170.89	170.99
1901	INDEXCBOE	XSP	Thu, Sep 19, 2013	172.73	172.99	172.02	172.23
1900	INDEXCBOE	XSP	Wed, Sep 18, 2013	170.57	172.94	170.04	172.55
1899	INDEXCBOE	XSP	Tue, Sep 17, 2013	169.77	170.55	169.77	170.48
1898	INDEXCBOE	XSP	Mon, Sep 16, 2013	169.17	170.50	169.17	169.76
1897	INDEXCBOE	XSP	Fri, Sep 13, 2013	168.50	168.87	168.22	168.80
1896	INDEXCBOE	XSP	Thu, Sep 12, 2013	168.92	169.00	168.20	168.34
1895	INDEXCBOE	XSP	Wed, Sep 11, 2013	168.10	168.91	167.87	168.91
1894	INDEXCBOE	XSP	Tue, Sep 10, 2013	167.43	168.41	167.43	168.40
1893	INDEXCBOE	XSP	Mon, Sep 9, 2013	165.69	167.24	165.69	167.17
1892	INDEXCBOE	XSP	Fri, Sep 6, 2013	165.74	166.48	164.06	165.52
1891	INDEXCBOE	XSP	Thu, Sep 5, 2013	165.33	165.92	165.31	165.51
1890	INDEXCBOE	XSP	Wed, Sep 4, 2013	164.07	165.57	163.74	165.31
1889	INDEXCBOE	XSP	Tue, Sep 3, 2013	163.60	165.14	163.34	163.98
1888	INDEXCBOE	XSP	Fri, Aug 30, 2013	163.89	164.01	162.81	163.30
1887	INDEXCBOE	XSP	Thu, Aug 29, 2013	163.35	164.64	163.09	163.82
1886	INDEXCBOE	XSP	Wed, Aug 28, 2013	163.03	164.12	162.75	163.50
1885	INDEXCBOE	XSP	Tue, Aug 27, 2013	165.25	165.25	162.91	163.05
1884	INDEXCBOE	XSP	Mon, Aug 26, 2013	166.43	166.95	165.60	165.68
1883	INDEXCBOE	XSP	Fri, Aug 23, 2013	165.99	166.49	165.48	166.35
1882	INDEXCBOE	XSP	Thu, Aug 22, 2013	164.50	165.96	164.50	165.70
1881	INDEXCBOE	XSP	Wed, Aug 21, 2013	165.07	165.70	163.94	164.28
1880	INDEXCBOE	XSP	Tue, Aug 20, 2013	164.68	165.89	164.61	165.24
1879	INDEXCBOE	XSP	Mon, Aug 19, 2013	165.53	165.92	164.58	164.61
1878	INDEXCBOE	XSP	Fri, Aug 16, 2013	166.12	166.36	165.26	165.58
1877	INDEXCBOE	XSP	Thu, Aug 15, 2013	167.96	167.96	165.86	166.13
1876	INDEXCBOE	XSP	Wed, Aug 14, 2013	169.39	169.55	168.48	168.54
1875	INDEXCBOE	XSP	Tue, Aug 13, 2013	169.07	169.68	168.26	169.42
1874	INDEXCBOE	XSP	Mon, Aug 12, 2013	168.84	169.15	168.33	168.95
1873	INDEXCBOE	XSP	Fri, Aug 9, 2013	169.61	169.94	168.60	169.14
1872	INDEXCBOE	XSP	Thu, Aug 8, 2013	169.33	170.02	168.84	169.75
1871	INDEXCBOE	XSP	Wed, Aug 7, 2013	169.53	169.53	168.49	169.09
1870	INDEXCBOE	XSP	Tue, Aug 6, 2013	170.58	170.58	169.33	169.74
1869	INDEXCBOE	XSP	Mon, Aug 5, 2013	170.80	170.92	170.36	170.71
1868	INDEXCBOE	XSP	Fri, Aug 2, 2013	170.61	170.97	170.07	170.97
1867	INDEXCBOE	XSP	Thu, Aug 1, 2013	168.94	170.79	168.94	170.69
1866	INDEXCBOE	XSP	Wed, Jul 31, 2013	168.78	169.84	168.49	168.57
1865	INDEXCBOE	XSP	Tue, Jul 30, 2013	168.79	169.32	168.24	168.60
1864	INDEXCBOE	XSP	Mon, Jul 29, 2013	169.03	169.09	168.19	168.53
1863	INDEXCBOE	XSP	Fri, Jul 26, 2013	168.73	169.19	167.60	169.17
1862	INDEXCBOE	XSP	Thu, Jul 25, 2013	168.52	169.09	168.01	169.03
1861	INDEXCBOE	XSP	Wed, Jul 24, 2013	169.61	169.84	168.26	168.59
1860	INDEXCBOE	XSP	Tue, Jul 23, 2013	169.66	169.88	169.11	169.24
1859	INDEXCBOE	XSP	Mon, Jul 22, 2013	169.44	169.76	169.07	169.55
1858	INDEXCBOE	XSP	Fri, Jul 19, 2013	168.62	169.21	168.41	169.21
1857	INDEXCBOE	XSP	Thu, Jul 18, 2013	168.11	169.31	168.11	168.94
1856	INDEXCBOE	XSP	Wed, Jul 17, 2013	167.79	168.48	167.79	168.09
1855	INDEXCBOE	XSP	Tue, Jul 16, 2013	168.27	168.37	167.18	167.63
1854	INDEXCBOE	XSP	Mon, Jul 15, 2013	167.96	168.45	167.79	168.25
1853	INDEXCBOE	XSP	Fri, Jul 12, 2013	167.53	168.02	167.23	168.02
1852	INDEXCBOE	XSP	Thu, Jul 11, 2013	165.74	167.66	165.74	167.50
1851	INDEXCBOE	XSP	Wed, Jul 10, 2013	165.16	165.79	164.77	165.26
1850	INDEXCBOE	XSP	Tue, Jul 9, 2013	164.29	165.42	164.29	165.23
1849	INDEXCBOE	XSP	Mon, Jul 8, 2013	163.42	164.47	163.42	164.05
1848	INDEXCBOE	XSP	Fri, Jul 5, 2013	161.87	163.21	161.47	163.19
1847	INDEXCBOE	XSP	Wed, Jul 3, 2013	161.15	161.90	160.46	161.54
1846	INDEXCBOE	XSP	Tue, Jul 2, 2013	161.43	162.43	160.68	161.41
1845	INDEXCBOE	XSP	Mon, Jul 1, 2013	160.98	162.66	160.98	161.50
1844	INDEXCBOE	XSP	Thu, Jun 27, 2013	160.64	162.01	160.64	161.32
1843	INDEXCBOE	XSP	Wed, Jun 26, 2013	159.23	160.68	159.23	160.33
1842	INDEXCBOE	XSP	Tue, Jun 25, 2013	157.75	159.38	157.71	158.80
1841	INDEXCBOE	XSP	Mon, Jun 24, 2013	158.88	158.88	156.03	157.31
1840	INDEXCBOE	XSP	Fri, Jun 21, 2013	158.86	159.92	157.77	159.24
1839	INDEXCBOE	XSP	Thu, Jun 20, 2013	162.46	162.46	158.43	158.82
1838	INDEXCBOE	XSP	Wed, Jun 19, 2013	165.18	165.25	162.89	162.89
1837	INDEXCBOE	XSP	Tue, Jun 18, 2013	163.98	165.42	163.98	165.18
1836	INDEXCBOE	XSP	Mon, Jun 17, 2013	163.06	164.65	163.03	163.90
1835	INDEXCBOE	XSP	Fri, Jun 14, 2013	163.55	164.08	162.40	162.67
1834	INDEXCBOE	XSP	Thu, Jun 13, 2013	161.22	163.93	160.81	163.64
1833	INDEXCBOE	XSP	Wed, Jun 12, 2013	162.99	163.77	161.09	161.25
1832	INDEXCBOE	XSP	Tue, Jun 11, 2013	163.86	164.01	162.29	162.61
1831	INDEXCBOE	XSP	Mon, Jun 10, 2013	164.47	164.87	163.93	164.28
1830	INDEXCBOE	XSP	Fri, Jun 7, 2013	162.53	164.44	162.53	164.34
1829	INDEXCBOE	XSP	Thu, Jun 6, 2013	160.93	162.26	159.82	162.26
1828	INDEXCBOE	XSP	Wed, Jun 5, 2013	162.91	162.93	160.71	160.89
1827	INDEXCBOE	XSP	Tue, Jun 4, 2013	164.07	164.65	162.36	163.14
1826	INDEXCBOE	XSP	Mon, Jun 3, 2013	163.17	164.04	162.27	164.04
1825	INDEXCBOE	XSP	Fri, May 31, 2013	165.21	165.90	163.07	163.07
1824	INDEXCBOE	XSP	Thu, May 30, 2013	164.91	166.19	164.86	165.44
1823	INDEXCBOE	XSP	Wed, May 29, 2013	165.66	165.66	164.01	164.84
1822	INDEXCBOE	XSP	Tue, May 28, 2013	165.26	167.42	165.26	166.01
1821	INDEXCBOE	XSP	Fri, May 24, 2013	164.67	164.98	163.69	164.96
1820	INDEXCBOE	XSP	Thu, May 23, 2013	165.16	165.55	163.55	165.05
1819	INDEXCBOE	XSP	Wed, May 22, 2013	166.94	168.72	164.89	165.54
1818	INDEXCBOE	XSP	Tue, May 21, 2013	166.62	167.49	166.27	166.92
1817	INDEXCBOE	XSP	Mon, May 20, 2013	166.57	167.28	166.35	166.63
1816	INDEXCBOE	XSP	Fri, May 17, 2013	165.25	166.75	165.25	166.75
1815	INDEXCBOE	XSP	Thu, May 16, 2013	165.81	166.05	164.86	165.05
1814	INDEXCBOE	XSP	Wed, May 15, 2013	164.91	166.15	164.67	165.88
1813	INDEXCBOE	XSP	Tue, May 14, 2013	163.38	165.11	163.38	165.03
1812	INDEXCBOE	XSP	Mon, May 13, 2013	163.21	163.60	162.67	163.38
1811	INDEXCBOE	XSP	Fri, May 10, 2013	162.67	163.37	162.37	163.37
1810	INDEXCBOE	XSP	Thu, May 9, 2013	163.27	163.50	162.31	162.67
1809	INDEXCBOE	XSP	Wed, May 8, 2013	162.60	163.28	162.27	163.27
1808	INDEXCBOE	XSP	Tue, May 7, 2013	161.76	162.60	161.66	162.60
1807	INDEXCBOE	XSP	Mon, May 6, 2013	161.44	161.98	161.42	161.75
1806	INDEXCBOE	XSP	Fri, May 3, 2013	159.76	161.85	159.76	161.44
1805	INDEXCBOE	XSP	Thu, May 2, 2013	158.28	159.86	158.28	159.76
1804	INDEXCBOE	XSP	Wed, May 1, 2013	159.76	159.76	158.13	158.27
1803	INDEXCBOE	XSP	Tue, Apr 30, 2013	159.36	159.76	158.65	159.76
1802	INDEXCBOE	XSP	Mon, Apr 29, 2013	158.23	159.67	158.23	159.36
1801	INDEXCBOE	XSP	Fri, Apr 26, 2013	158.52	158.58	157.76	158.22
1800	INDEXCBOE	XSP	Thu, Apr 25, 2013	157.89	159.26	157.89	158.52
1799	INDEXCBOE	XSP	Wed, Apr 24, 2013	157.88	158.30	157.58	157.88
1798	INDEXCBOE	XSP	Tue, Apr 23, 2013	156.25	157.96	156.25	157.88
1797	INDEXCBOE	XSP	Mon, Apr 22, 2013	155.53	156.56	154.82	156.25
1796	INDEXCBOE	XSP	Fri, Apr 19, 2013	154.16	155.59	153.94	155.53
1795	INDEXCBOE	XSP	Thu, Apr 18, 2013	155.20	155.44	153.60	154.16
1794	INDEXCBOE	XSP	Wed, Apr 17, 2013	157.46	157.46	154.37	155.20
1793	INDEXCBOE	XSP	Tue, Apr 16, 2013	155.24	157.54	155.24	157.46
1792	INDEXCBOE	XSP	Mon, Apr 15, 2013	158.88	158.88	155.23	155.24
1791	INDEXCBOE	XSP	Fri, Apr 12, 2013	159.33	159.33	158.00	158.89
1790	INDEXCBOE	XSP	Thu, Apr 11, 2013	158.77	159.73	158.62	159.34
1789	INDEXCBOE	XSP	Wed, Apr 10, 2013	156.86	158.91	156.86	158.77
1788	INDEXCBOE	XSP	Tue, Apr 9, 2013	156.31	157.39	156.09	156.86
1787	INDEXCBOE	XSP	Mon, Apr 8, 2013	155.33	156.31	154.86	156.31
1786	INDEXCBOE	XSP	Fri, Apr 5, 2013	156.00	156.00	153.95	155.33
1785	INDEXCBOE	XSP	Thu, Apr 4, 2013	155.37	156.26	155.25	156.00
1784	INDEXCBOE	XSP	Wed, Apr 3, 2013	157.03	157.15	154.98	155.37
1783	INDEXCBOE	XSP	Tue, Apr 2, 2013	156.22	157.37	156.22	157.03
1782	INDEXCBOE	XSP	Mon, Apr 1, 2013	156.92	157.06	155.85	156.22
1781	INDEXCBOE	XSP	Thu, Mar 28, 2013	156.29	157.03	156.11	156.92
1780	INDEXCBOE	XSP	Wed, Mar 27, 2013	156.38	156.41	155.19	156.29
1779	INDEXCBOE	XSP	Tue, Mar 26, 2013	155.17	156.40	155.17	156.38
1778	INDEXCBOE	XSP	Mon, Mar 25, 2013	155.69	156.49	154.62	155.17
1777	INDEXCBOE	XSP	Fri, Mar 22, 2013	154.59	155.77	154.59	155.69
1776	INDEXCBOE	XSP	Thu, Mar 21, 2013	155.87	155.87	154.35	154.58
1775	INDEXCBOE	XSP	Wed, Mar 20, 2013	154.83	156.16	154.83	155.87
1774	INDEXCBOE	XSP	Tue, Mar 19, 2013	155.21	155.73	153.86	154.83
1773	INDEXCBOE	XSP	Mon, Mar 18, 2013	156.07	156.07	154.51	155.21
1772	INDEXCBOE	XSP	Fri, Mar 15, 2013	156.32	156.36	155.57	156.07
1771	INDEXCBOE	XSP	Thu, Mar 14, 2013	155.45	156.33	155.45	156.32
1770	INDEXCBOE	XSP	Wed, Mar 13, 2013	155.25	155.64	154.82	155.45
1769	INDEXCBOE	XSP	Tue, Mar 12, 2013	155.62	155.68	154.82	155.25
1768	INDEXCBOE	XSP	Mon, Mar 11, 2013	155.12	155.63	154.74	155.62
1767	INDEXCBOE	XSP	Fri, Mar 8, 2013	154.43	155.25	154.29	155.12
1766	INDEXCBOE	XSP	Thu, Mar 7, 2013	154.15	154.58	154.15	154.43
1765	INDEXCBOE	XSP	Wed, Mar 6, 2013	153.98	154.53	153.81	154.15
1764	INDEXCBOE	XSP	Tue, Mar 5, 2013	152.52	154.35	152.52	153.98
1763	INDEXCBOE	XSP	Mon, Mar 4, 2013	151.82	152.53	151.23	152.52
1762	INDEXCBOE	XSP	Fri, Mar 1, 2013	151.47	152.00	150.15	151.82
1761	INDEXCBOE	XSP	Thu, Feb 28, 2013	151.60	152.53	151.45	151.47
1760	INDEXCBOE	XSP	Wed, Feb 27, 2013	149.69	152.01	149.49	151.60
1759	INDEXCBOE	XSP	Tue, Feb 26, 2013	148.79	149.90	148.50	149.69
1758	INDEXCBOE	XSP	Mon, Feb 25, 2013	151.56	152.58	148.79	148.79
1757	INDEXCBOE	XSP	Fri, Feb 22, 2013	150.24	151.56	150.24	151.56
1756	INDEXCBOE	XSP	Thu, Feb 21, 2013	151.20	151.20	149.73	150.24
1755	INDEXCBOE	XSP	Wed, Feb 20, 2013	153.09	153.09	151.14	151.20
1754	INDEXCBOE	XSP	Tue, Feb 19, 2013	151.98	153.09	151.98	153.09
1753	INDEXCBOE	XSP	Fri, Feb 15, 2013	152.14	152.42	151.41	151.98
1752	INDEXCBOE	XSP	Thu, Feb 14, 2013	152.03	152.31	151.40	152.14
1751	INDEXCBOE	XSP	Wed, Feb 13, 2013	151.94	152.47	151.59	152.03
1750	INDEXCBOE	XSP	Tue, Feb 12, 2013	151.70	152.23	151.56	151.94
1749	INDEXCBOE	XSP	Mon, Feb 11, 2013	151.79	151.83	151.36	151.70
1748	INDEXCBOE	XSP	Fri, Feb 8, 2013	150.94	151.83	150.94	151.79
1747	INDEXCBOE	XSP	Thu, Feb 7, 2013	151.21	151.29	149.85	150.94
1746	INDEXCBOE	XSP	Wed, Feb 6, 2013	151.13	151.25	150.47	151.21
1745	INDEXCBOE	XSP	Tue, Feb 5, 2013	149.57	151.50	149.57	151.13
1744	INDEXCBOE	XSP	Mon, Feb 4, 2013	151.32	151.32	149.50	149.57
1743	INDEXCBOE	XSP	Fri, Feb 1, 2013	149.81	151.44	149.81	151.32
1742	INDEXCBOE	XSP	Thu, Jan 31, 2013	150.20	150.42	149.68	149.81
1741	INDEXCBOE	XSP	Wed, Jan 30, 2013	150.78	150.99	150.01	150.20
1740	INDEXCBOE	XSP	Tue, Jan 29, 2013	150.02	150.94	149.81	150.78
1739	INDEXCBOE	XSP	Mon, Jan 28, 2013	150.30	150.32	149.63	150.02
1738	INDEXCBOE	XSP	Fri, Jan 25, 2013	149.48	150.33	149.48	150.30
1737	INDEXCBOE	XSP	Thu, Jan 24, 2013	149.48	150.23	148.95	149.48
1736	INDEXCBOE	XSP	Wed, Jan 23, 2013	149.26	149.61	148.99	149.48
1735	INDEXCBOE	XSP	Tue, Jan 22, 2013	148.60	149.26	148.12	149.26
1734	INDEXCBOE	XSP	Fri, Jan 18, 2013	148.10	148.60	147.58	148.60
1733	INDEXCBOE	XSP	Thu, Jan 17, 2013	147.26	148.52	147.26	148.09
1732	INDEXCBOE	XSP	Wed, Jan 16, 2013	147.23	147.40	146.76	147.26
1731	INDEXCBOE	XSP	Tue, Jan 15, 2013	147.07	147.33	146.38	147.23
1730	INDEXCBOE	XSP	Mon, Jan 14, 2013	147.20	147.20	146.57	147.07
1729	INDEXCBOE	XSP	Fri, Jan 11, 2013	147.21	147.28	146.76	147.20
1728	INDEXCBOE	XSP	Thu, Jan 10, 2013	146.10	147.23	146.10	147.21
1727	INDEXCBOE	XSP	Wed, Jan 9, 2013	145.72	146.47	145.72	146.10
1726	INDEXCBOE	XSP	Tue, Jan 8, 2013	146.19	146.19	145.16	145.72
1725	INDEXCBOE	XSP	Mon, Jan 7, 2013	146.65	146.65	145.66	146.19
1724	INDEXCBOE	XSP	Fri, Jan 4, 2013	145.94	146.79	145.90	146.65
1723	INDEXCBOE	XSP	Thu, Jan 3, 2013	146.24	146.55	145.55	145.94
1722	INDEXCBOE	XSP	Wed, Jan 2, 2013	142.62	146.24	142.62	146.24
1721	INDEXCBOE	XSP	Mon, Dec 31, 2012	140.24	142.67	139.81	142.62
1720	INDEXCBOE	XSP	Fri, Dec 28, 2012	141.81	141.81	140.16	140.24
1719	INDEXCBOE	XSP	Thu, Dec 27, 2012	141.98	142.28	140.18	141.81
1718	INDEXCBOE	XSP	Wed, Dec 26, 2012	142.67	142.94	141.64	141.98
1717	INDEXCBOE	XSP	Mon, Dec 24, 2012	143.02	143.02	142.47	142.67
1716	INDEXCBOE	XSP	Fri, Dec 21, 2012	144.37	144.37	142.26	143.02
1715	INDEXCBOE	XSP	Thu, Dec 20, 2012	143.58	144.37	143.28	144.37
1714	INDEXCBOE	XSP	Wed, Dec 19, 2012	144.68	144.78	143.58	143.58
1713	INDEXCBOE	XSP	Tue, Dec 18, 2012	143.05	144.80	143.05	144.68
1712	INDEXCBOE	XSP	Mon, Dec 17, 2012	141.35	143.07	141.35	143.04
1711	INDEXCBOE	XSP	Fri, Dec 14, 2012	141.95	141.95	141.19	141.36
1710	INDEXCBOE	XSP	Thu, Dec 13, 2012	142.85	143.14	141.60	141.95
1709	INDEXCBOE	XSP	Wed, Dec 12, 2012	142.78	143.86	142.68	142.85
1708	INDEXCBOE	XSP	Tue, Dec 11, 2012	141.85	143.43	141.85	142.78
1707	INDEXCBOE	XSP	Mon, Dec 10, 2012	141.81	142.16	141.56	141.85
1706	INDEXCBOE	XSP	Fri, Dec 7, 2012	141.40	142.03	141.09	141.81
1705	INDEXCBOE	XSP	Thu, Dec 6, 2012	140.94	141.40	140.59	141.39
1704	INDEXCBOE	XSP	Wed, Dec 5, 2012	140.70	141.56	139.82	140.93
1703	INDEXCBOE	XSP	Tue, Dec 4, 2012	140.95	141.31	140.37	140.70
1702	INDEXCBOE	XSP	Mon, Dec 3, 2012	141.63	142.37	140.85	140.95
1701	INDEXCBOE	XSP	Fri, Nov 30, 2012	141.60	141.89	141.16	141.62
1700	INDEXCBOE	XSP	Thu, Nov 29, 2012	141.00	141.97	140.90	141.60
1699	INDEXCBOE	XSP	Wed, Nov 28, 2012	139.88	141.03	138.54	140.99
1698	INDEXCBOE	XSP	Tue, Nov 27, 2012	140.63	140.90	139.80	139.89
1697	INDEXCBOE	XSP	Mon, Nov 26, 2012	140.92	140.92	139.77	140.63
1696	INDEXCBOE	XSP	Fri, Nov 23, 2012	139.10	140.92	139.10	140.92
1695	INDEXCBOE	XSP	Wed, Nov 21, 2012	138.78	139.13	138.64	139.10
1694	INDEXCBOE	XSP	Tue, Nov 20, 2012	138.68	138.98	137.70	138.78
1693	INDEXCBOE	XSP	Mon, Nov 19, 2012	135.99	138.69	135.99	138.69
1692	INDEXCBOE	XSP	Fri, Nov 16, 2012	135.34	136.20	134.33	135.99
1691	INDEXCBOE	XSP	Thu, Nov 15, 2012	135.54	136.06	134.81	135.33
1690	INDEXCBOE	XSP	Wed, Nov 14, 2012	137.46	138.01	135.25	135.55
1689	INDEXCBOE	XSP	Tue, Nov 13, 2012	138.00	138.88	137.14	137.45
1688	INDEXCBOE	XSP	Mon, Nov 12, 2012	137.99	138.49	137.72	138.00
1687	INDEXCBOE	XSP	Fri, Nov 9, 2012	137.76	139.14	137.30	137.98
1686	INDEXCBOE	XSP	Thu, Nov 8, 2012	139.45	140.12	137.75	137.75
1685	INDEXCBOE	XSP	Wed, Nov 7, 2012	142.83	142.83	138.81	139.45
1684	INDEXCBOE	XSP	Tue, Nov 6, 2012	141.73	143.34	141.73	142.84
1683	INDEXCBOE	XSP	Mon, Nov 5, 2012	141.40	141.99	140.81	141.73
1682	INDEXCBOE	XSP	Fri, Nov 2, 2012	142.76	143.43	141.29	141.42
1681	INDEXCBOE	XSP	Thu, Nov 1, 2012	141.22	142.83	141.22	142.76
1680	INDEXCBOE	XSP	Wed, Oct 31, 2012	141.10	141.88	140.60	141.22
1679	INDEXCBOE	XSP	Fri, Oct 26, 2012	141.30	141.71	140.33	141.19
1678	INDEXCBOE	XSP	Thu, Oct 25, 2012	140.97	142.11	140.51	141.30
1677	INDEXCBOE	XSP	Wed, Oct 24, 2012	141.32	142.00	140.71	140.88
1676	INDEXCBOE	XSP	Tue, Oct 23, 2012	143.37	143.37	140.76	141.31
1675	INDEXCBOE	XSP	Mon, Oct 22, 2012	143.32	143.55	142.21	143.38
1674	INDEXCBOE	XSP	Fri, Oct 19, 2012	145.73	145.73	142.98	143.32
1673	INDEXCBOE	XSP	Thu, Oct 18, 2012	146.09	146.40	145.26	145.73
1672	INDEXCBOE	XSP	Wed, Oct 17, 2012	145.42	146.22	145.33	146.09
1671	INDEXCBOE	XSP	Tue, Oct 16, 2012	144.03	145.55	144.03	145.49
1670	INDEXCBOE	XSP	Mon, Oct 15, 2012	142.88	144.13	142.72	144.01
1669	INDEXCBOE	XSP	Fri, Oct 12, 2012	143.28	143.84	142.55	142.86
1668	INDEXCBOE	XSP	Thu, Oct 11, 2012	143.28	144.39	143.28	143.28
1667	INDEXCBOE	XSP	Wed, Oct 10, 2012	144.15	144.25	143.06	143.26
1666	INDEXCBOE	XSP	Tue, Oct 9, 2012	145.59	145.59	144.12	144.15
1665	INDEXCBOE	XSP	Mon, Oct 8, 2012	146.09	146.09	145.31	145.59
1664	INDEXCBOE	XSP	Fri, Oct 5, 2012	146.14	147.10	145.69	146.09
1663	INDEXCBOE	XSP	Thu, Oct 4, 2012	145.11	146.31	145.11	146.14
1662	INDEXCBOE	XSP	Wed, Oct 3, 2012	144.60	145.43	144.20	145.10
1661	INDEXCBOE	XSP	Tue, Oct 2, 2012	144.50	145.15	143.90	144.57
1660	INDEXCBOE	XSP	Mon, Oct 1, 2012	144.09	145.71	144.09	144.45
1659	INDEXCBOE	XSP	Fri, Sep 28, 2012	144.71	144.71	143.56	144.07
1658	INDEXCBOE	XSP	Thu, Sep 27, 2012	143.34	145.02	143.34	144.72
1657	INDEXCBOE	XSP	Wed, Sep 26, 2012	144.16	144.16	143.05	143.33
1656	INDEXCBOE	XSP	Tue, Sep 25, 2012	145.69	146.32	144.16	144.16
1655	INDEXCBOE	XSP	Mon, Sep 24, 2012	145.98	146.07	145.21	145.69
1654	INDEXCBOE	XSP	Fri, Sep 21, 2012	146.03	146.71	145.95	146.02
1653	INDEXCBOE	XSP	Thu, Sep 20, 2012	146.10	146.12	145.00	146.03
1652	INDEXCBOE	XSP	Wed, Sep 19, 2012	145.95	146.52	145.79	146.10
1651	INDEXCBOE	XSP	Tue, Sep 18, 2012	146.12	146.15	145.61	145.93
1650	INDEXCBOE	XSP	Mon, Sep 17, 2012	146.54	146.56	145.76	146.12
1649	INDEXCBOE	XSP	Fri, Sep 14, 2012	146.01	147.45	146.01	146.58
1648	INDEXCBOE	XSP	Thu, Sep 13, 2012	143.66	146.38	143.53	146.00
1647	INDEXCBOE	XSP	Wed, Sep 12, 2012	143.36	143.92	143.30	143.66
1646	INDEXCBOE	XSP	Tue, Sep 11, 2012	142.91	143.78	142.91	143.36
1645	INDEXCBOE	XSP	Mon, Sep 10, 2012	143.79	143.87	142.90	142.91
1644	INDEXCBOE	XSP	Fri, Sep 7, 2012	143.21	143.79	143.15	143.79
1643	INDEXCBOE	XSP	Thu, Sep 6, 2012	140.37	143.21	140.37	143.21
1642	INDEXCBOE	XSP	Wed, Sep 5, 2012	140.49	140.88	140.13	140.34
1641	INDEXCBOE	XSP	Tue, Sep 4, 2012	140.65	140.93	139.66	140.49
1640	INDEXCBOE	XSP	Fri, Aug 31, 2012	140.01	141.31	139.90	140.66
1639	INDEXCBOE	XSP	Thu, Aug 30, 2012	141.01	141.01	139.70	139.95
1638	INDEXCBOE	XSP	Wed, Aug 29, 2012	140.93	141.40	140.66	141.05
1637	INDEXCBOE	XSP	Tue, Aug 28, 2012	141.04	141.36	140.56	140.93
1636	INDEXCBOE	XSP	Mon, Aug 27, 2012	141.11	141.62	140.91	141.04
1635	INDEXCBOE	XSP	Fri, Aug 24, 2012	140.20	141.35	139.80	141.11
1634	INDEXCBOE	XSP	Thu, Aug 23, 2012	141.35	141.35	140.05	140.21
1633	INDEXCBOE	XSP	Wed, Aug 22, 2012	141.31	141.61	140.68	141.35
1632	INDEXCBOE	XSP	Tue, Aug 21, 2012	141.81	142.67	141.09	141.32
1631	INDEXCBOE	XSP	Mon, Aug 20, 2012	141.79	141.81	141.21	141.81
1630	INDEXCBOE	XSP	Fri, Aug 17, 2012	141.58	141.87	141.47	141.82
1629	INDEXCBOE	XSP	Thu, Aug 16, 2012	140.56	141.74	140.42	141.55
1628	INDEXCBOE	XSP	Wed, Aug 15, 2012	140.39	140.77	140.18	140.55
1627	INDEXCBOE	XSP	Tue, Aug 14, 2012	140.44	141.00	140.06	140.39
1626	INDEXCBOE	XSP	Mon, Aug 13, 2012	140.59	140.59	139.73	140.41
1625	INDEXCBOE	XSP	Fri, Aug 10, 2012	140.26	140.60	139.56	140.59
1624	INDEXCBOE	XSP	Thu, Aug 9, 2012	140.23	140.60	139.88	140.28
1623	INDEXCBOE	XSP	Wed, Aug 8, 2012	140.12	140.41	139.61	140.22
1622	INDEXCBOE	XSP	Tue, Aug 7, 2012	139.45	140.71	139.45	140.14
1621	INDEXCBOE	XSP	Mon, Aug 6, 2012	139.10	139.96	139.10	139.42
1620	INDEXCBOE	XSP	Fri, Aug 3, 2012	136.55	139.42	136.55	139.10
1619	INDEXCBOE	XSP	Thu, Aug 2, 2012	137.51	137.51	135.47	136.50
1618	INDEXCBOE	XSP	Wed, Aug 1, 2012	137.93	138.50	137.33	137.53
1617	INDEXCBOE	XSP	Tue, Jul 31, 2012	138.53	138.72	137.92	137.93
1616	INDEXCBOE	XSP	Mon, Jul 30, 2012	138.59	139.17	138.14	138.53
1615	INDEXCBOE	XSP	Fri, Jul 27, 2012	136.01	138.92	136.01	138.60
1614	INDEXCBOE	XSP	Thu, Jul 26, 2012	133.82	136.31	133.82	136.00
1613	INDEXCBOE	XSP	Wed, Jul 25, 2012	133.83	134.40	133.15	133.79
1612	INDEXCBOE	XSP	Tue, Jul 24, 2012	135.05	135.15	132.92	133.83
1611	INDEXCBOE	XSP	Mon, Jul 23, 2012	136.23	136.23	133.76	135.05
1610	INDEXCBOE	XSP	Fri, Jul 20, 2012	137.65	137.65	136.22	136.27
1609	INDEXCBOE	XSP	Thu, Jul 19, 2012	137.30	138.04	137.12	137.65
1608	INDEXCBOE	XSP	Wed, Jul 18, 2012	136.36	137.53	135.90	137.28
1607	INDEXCBOE	XSP	Tue, Jul 17, 2012	135.37	136.54	134.51	136.37
1606	INDEXCBOE	XSP	Mon, Jul 16, 2012	135.65	135.73	134.85	135.36
1605	INDEXCBOE	XSP	Fri, Jul 13, 2012	133.48	135.77	133.48	135.68
1604	INDEXCBOE	XSP	Thu, Jul 12, 2012	134.13	134.13	132.54	133.48
1603	INDEXCBOE	XSP	Wed, Jul 11, 2012	134.14	134.50	133.32	134.15
1602	INDEXCBOE	XSP	Tue, Jul 10, 2012	135.30	136.15	133.63	134.15
1601	INDEXCBOE	XSP	Mon, Jul 9, 2012	135.47	135.49	134.67	135.25
1600	INDEXCBOE	XSP	Fri, Jul 6, 2012	136.71	136.71	134.80	135.47
1599	INDEXCBOE	XSP	Thu, Jul 5, 2012	137.37	137.39	136.30	136.76
1598	INDEXCBOE	XSP	Tue, Jul 3, 2012	136.57	137.48	136.35	137.40
1597	INDEXCBOE	XSP	Mon, Jul 2, 2012	136.23	136.64	135.57	136.55
1596	INDEXCBOE	XSP	Fri, Jun 29, 2012	133.01	136.22	133.01	136.22
1595	INDEXCBOE	XSP	Thu, Jun 28, 2012	133.15	133.15	131.33	132.90
1594	INDEXCBOE	XSP	Wed, Jun 27, 2012	132.07	133.44	132.07	133.19
1593	INDEXCBOE	XSP	Tue, Jun 26, 2012	131.41	132.42	131.03	132.00
1592	INDEXCBOE	XSP	Mon, Jun 25, 2012	133.49	133.49	130.93	131.37
1591	INDEXCBOE	XSP	Fri, Jun 22, 2012	132.59	133.78	132.59	133.50
1590	INDEXCBOE	XSP	Thu, Jun 21, 2012	135.54	135.83	132.44	132.55
1589	INDEXCBOE	XSP	Wed, Jun 20, 2012	135.80	136.16	134.65	135.57
1588	INDEXCBOE	XSP	Tue, Jun 19, 2012	134.48	136.35	134.48	135.80
1587	INDEXCBOE	XSP	Mon, Jun 18, 2012	134.24	134.82	133.45	134.48
1586	INDEXCBOE	XSP	Fri, Jun 15, 2012	132.92	134.33	132.92	134.28
1585	INDEXCBOE	XSP	Thu, Jun 14, 2012	131.49	133.37	131.41	132.91
1584	INDEXCBOE	XSP	Wed, Jun 13, 2012	132.40	132.73	131.05	131.49
1583	INDEXCBOE	XSP	Tue, Jun 12, 2012	130.94	132.43	130.66	132.42
1582	INDEXCBOE	XSP	Mon, Jun 11, 2012	132.57	133.55	130.77	130.89
1581	INDEXCBOE	XSP	Fri, Jun 8, 2012	131.50	132.58	130.78	132.57
1580	INDEXCBOE	XSP	Thu, Jun 7, 2012	131.62	132.91	131.27	131.50
1579	INDEXCBOE	XSP	Wed, Jun 6, 2012	128.56	131.51	128.56	131.51
1578	INDEXCBOE	XSP	Tue, Jun 5, 2012	127.78	128.76	127.42	128.55
1577	INDEXCBOE	XSP	Mon, Jun 4, 2012	127.83	128.26	126.67	127.82
1576	INDEXCBOE	XSP	Fri, Jun 1, 2012	130.99	130.99	127.73	127.80
1575	INDEXCBOE	XSP	Thu, May 31, 2012	131.31	131.97	129.89	131.03
1574	INDEXCBOE	XSP	Wed, May 30, 2012	133.13	133.13	131.08	131.33
1573	INDEXCBOE	XSP	Tue, May 29, 2012	131.89	133.49	131.89	133.24
1572	INDEXCBOE	XSP	Fri, May 25, 2012	132.08	132.42	131.42	131.78
1571	INDEXCBOE	XSP	Thu, May 24, 2012	131.87	132.41	131.05	132.07
1570	INDEXCBOE	XSP	Wed, May 23, 2012	131.60	132.07	129.65	131.89
1569	INDEXCBOE	XSP	Tue, May 22, 2012	131.61	132.85	131.00	131.66
1568	INDEXCBOE	XSP	Mon, May 21, 2012	129.57	131.64	129.57	131.60
1567	INDEXCBOE	XSP	Fri, May 18, 2012	130.51	131.22	129.20	129.52
1566	INDEXCBOE	XSP	Thu, May 17, 2012	132.48	132.64	130.49	130.49
1565	INDEXCBOE	XSP	Wed, May 16, 2012	133.08	134.18	132.48	132.48
1564	INDEXCBOE	XSP	Tue, May 15, 2012	133.84	134.49	132.84	133.07
1563	INDEXCBOE	XSP	Mon, May 14, 2012	135.19	135.19	133.66	133.83
1562	INDEXCBOE	XSP	Fri, May 11, 2012	135.81	136.57	134.89	135.34
1561	INDEXCBOE	XSP	Thu, May 10, 2012	135.46	136.59	135.46	135.80
1560	INDEXCBOE	XSP	Wed, May 9, 2012	136.32	136.37	134.31	135.46
1559	INDEXCBOE	XSP	Tue, May 8, 2012	136.92	136.92	134.78	136.37
1558	INDEXCBOE	XSP	Mon, May 7, 2012	136.88	137.39	136.39	136.96
1557	INDEXCBOE	XSP	Fri, May 4, 2012	139.15	139.15	136.80	136.91
1556	INDEXCBOE	XSP	Thu, May 3, 2012	140.23	140.31	138.87	139.16
1555	INDEXCBOE	XSP	Wed, May 2, 2012	140.55	140.55	139.39	140.23
1554	INDEXCBOE	XSP	Tue, May 1, 2012	139.79	141.53	139.57	140.58
1553	INDEXCBOE	XSP	Mon, Apr 30, 2012	140.33	140.33	139.40	139.79
1552	INDEXCBOE	XSP	Fri, Apr 27, 2012	140.02	140.66	139.73	140.34
1551	INDEXCBOE	XSP	Thu, Apr 26, 2012	139.06	140.21	138.73	140.00
1550	INDEXCBOE	XSP	Wed, Apr 25, 2012	137.21	139.14	137.21	139.07
1549	INDEXCBOE	XSP	Tue, Apr 24, 2012	136.70	137.56	136.68	137.20
1548	INDEXCBOE	XSP	Mon, Apr 23, 2012	137.85	137.85	135.88	136.69
1547	INDEXCBOE	XSP	Fri, Apr 20, 2012	137.70	138.74	137.70	137.85
1546	INDEXCBOE	XSP	Thu, Apr 19, 2012	138.51	139.05	137.03	137.69
1545	INDEXCBOE	XSP	Wed, Apr 18, 2012	139.08	139.08	138.33	138.51
1544	INDEXCBOE	XSP	Tue, Apr 17, 2012	136.96	139.28	136.96	139.08
1543	INDEXCBOE	XSP	Mon, Apr 16, 2012	137.03	137.97	136.54	136.96
1542	INDEXCBOE	XSP	Fri, Apr 13, 2012	138.76	138.76	136.98	137.03
1541	INDEXCBOE	XSP	Thu, Apr 12, 2012	136.88	138.81	136.88	138.76
1540	INDEXCBOE	XSP	Wed, Apr 11, 2012	135.90	137.47	135.90	136.87
1539	INDEXCBOE	XSP	Tue, Apr 10, 2012	138.22	138.30	135.74	135.86
1538	INDEXCBOE	XSP	Mon, Apr 9, 2012	139.75	139.75	137.82	138.22
1537	INDEXCBOE	XSP	Thu, Apr 5, 2012	139.88	140.16	139.29	139.81
1536	INDEXCBOE	XSP	Wed, Apr 4, 2012	141.31	141.31	139.41	139.90
1535	INDEXCBOE	XSP	Tue, Apr 3, 2012	141.90	141.90	140.46	141.34
1534	INDEXCBOE	XSP	Mon, Apr 2, 2012	140.85	142.24	140.45	141.90
1533	INDEXCBOE	XSP	Fri, Mar 30, 2012	140.33	141.09	140.14	140.85
1532	INDEXCBOE	XSP	Thu, Mar 29, 2012	140.54	140.54	139.16	140.33
1531	INDEXCBOE	XSP	Wed, Mar 28, 2012	141.25	141.37	139.72	140.55
1530	INDEXCBOE	XSP	Tue, Mar 27, 2012	141.66	141.92	141.20	141.25
1529	INDEXCBOE	XSP	Mon, Mar 26, 2012	139.71	141.66	139.71	141.65
1528	INDEXCBOE	XSP	Fri, Mar 23, 2012	139.28	139.92	138.69	139.71
1527	INDEXCBOE	XSP	Thu, Mar 22, 2012	140.29	140.29	138.87	139.28
1526	INDEXCBOE	XSP	Wed, Mar 21, 2012	140.55	140.78	140.06	140.29
1525	INDEXCBOE	XSP	Tue, Mar 20, 2012	140.96	140.96	139.77	140.55
1524	INDEXCBOE	XSP	Mon, Mar 19, 2012	140.42	141.40	140.24	140.98
1523	INDEXCBOE	XSP	Fri, Mar 16, 2012	140.26	140.59	140.15	140.42
1522	INDEXCBOE	XSP	Thu, Mar 15, 2012	139.42	140.26	139.28	140.26
1521	INDEXCBOE	XSP	Wed, Mar 14, 2012	139.60	139.94	139.00	139.43
1520	INDEXCBOE	XSP	Tue, Mar 13, 2012	137.19	139.61	137.19	139.60
1519	INDEXCBOE	XSP	Mon, Mar 12, 2012	137.08	137.30	136.67	137.11
1518	INDEXCBOE	XSP	Fri, Mar 9, 2012	136.60	137.48	136.60	137.09
1517	INDEXCBOE	XSP	Thu, Mar 8, 2012	135.27	136.87	135.27	136.59
1516	INDEXCBOE	XSP	Wed, Mar 7, 2012	134.34	135.48	134.34	135.26
1515	INDEXCBOE	XSP	Tue, Mar 6, 2012	136.36	136.36	134.00	134.34
1514	INDEXCBOE	XSP	Mon, Mar 5, 2012	136.96	136.96	135.91	136.43
1513	INDEXCBOE	XSP	Fri, Mar 2, 2012	137.41	137.45	136.64	136.96
1512	INDEXCBOE	XSP	Thu, Mar 1, 2012	136.59	137.62	136.59	137.41
1511	INDEXCBOE	XSP	Wed, Feb 29, 2012	137.22	137.80	136.38	136.57
1510	INDEXCBOE	XSP	Tue, Feb 28, 2012	136.76	137.31	136.60	137.22
1509	INDEXCBOE	XSP	Mon, Feb 27, 2012	136.52	137.19	135.49	136.76
1508	INDEXCBOE	XSP	Fri, Feb 24, 2012	136.35	136.89	136.35	136.57
1507	INDEXCBOE	XSP	Thu, Feb 23, 2012	135.75	136.42	135.23	136.35
1506	INDEXCBOE	XSP	Wed, Feb 22, 2012	136.21	136.27	135.55	135.77
1505	INDEXCBOE	XSP	Tue, Feb 21, 2012	136.12	136.78	135.81	136.22
1504	INDEXCBOE	XSP	Fri, Feb 17, 2012	135.81	136.34	135.72	136.12
1503	INDEXCBOE	XSP	Thu, Feb 16, 2012	134.26	135.90	134.12	135.80
1502	INDEXCBOE	XSP	Wed, Feb 15, 2012	135.05	135.59	134.08	134.32
1501	INDEXCBOE	XSP	Tue, Feb 14, 2012	135.13	135.13	134.08	135.05
1500	INDEXCBOE	XSP	Mon, Feb 13, 2012	134.31	135.33	134.31	135.18
1499	INDEXCBOE	XSP	Fri, Feb 10, 2012	135.12	135.12	133.73	134.26
1498	INDEXCBOE	XSP	Thu, Feb 9, 2012	135.00	135.43	134.46	135.20
1497	INDEXCBOE	XSP	Wed, Feb 8, 2012	134.70	135.10	134.20	135.00
1496	INDEXCBOE	XSP	Tue, Feb 7, 2012	134.43	134.92	133.59	134.70
1495	INDEXCBOE	XSP	Mon, Feb 6, 2012	134.43	134.44	133.75	134.43
1494	INDEXCBOE	XSP	Fri, Feb 3, 2012	132.62	134.53	132.62	134.49
1493	INDEXCBOE	XSP	Thu, Feb 2, 2012	132.42	132.92	132.16	132.55
1492	INDEXCBOE	XSP	Wed, Feb 1, 2012	131.25	133.05	131.25	132.41
1491	INDEXCBOE	XSP	Tue, Jan 31, 2012	131.35	132.14	130.67	131.24
1490	INDEXCBOE	XSP	Mon, Jan 30, 2012	131.62	131.62	130.05	131.30
1489	INDEXCBOE	XSP	Fri, Jan 27, 2012	131.82	132.01	131.17	131.63
1488	INDEXCBOE	XSP	Thu, Jan 26, 2012	132.63	133.35	131.36	131.84
1487	INDEXCBOE	XSP	Wed, Jan 25, 2012	131.44	132.83	130.77	132.61
1486	INDEXCBOE	XSP	Tue, Jan 24, 2012	131.60	131.60	130.61	131.47
1485	INDEXCBOE	XSP	Mon, Jan 23, 2012	131.53	132.23	130.99	131.60
1484	INDEXCBOE	XSP	Fri, Jan 20, 2012	131.45	131.54	130.92	131.54
1483	INDEXCBOE	XSP	Thu, Jan 19, 2012	130.81	131.55	130.81	131.45
1482	INDEXCBOE	XSP	Wed, Jan 18, 2012	129.37	130.81	129.10	130.80
1481	INDEXCBOE	XSP	Tue, Jan 17, 2012	129.02	130.30	129.02	129.37
1480	INDEXCBOE	XSP	Fri, Jan 13, 2012	129.48	129.48	127.76	128.91
1479	INDEXCBOE	XSP	Thu, Jan 12, 2012	129.25	129.68	128.58	129.55
1478	INDEXCBOE	XSP	Wed, Jan 11, 2012	129.20	129.38	128.54	129.25
1477	INDEXCBOE	XSP	Tue, Jan 10, 2012	128.08	129.65	128.08	129.21
1476	INDEXCBOE	XSP	Mon, Jan 9, 2012	127.78	128.20	127.46	128.07
1475	INDEXCBOE	XSP	Fri, Jan 6, 2012	128.09	128.18	127.33	127.78
1474	INDEXCBOE	XSP	Thu, Jan 5, 2012	127.73	128.31	126.53	128.11
1473	INDEXCBOE	XSP	Wed, Jan 4, 2012	127.70	127.87	126.81	127.73
1472	INDEXCBOE	XSP	Tue, Jan 3, 2012	125.89	128.46	125.89	127.71
1471	INDEXCBOE	XSP	Fri, Dec 30, 2011	126.28	126.41	125.75	125.76
1470	INDEXCBOE	XSP	Thu, Dec 29, 2011	124.98	126.35	124.98	126.30
1469	INDEXCBOE	XSP	Wed, Dec 28, 2011	126.54	126.59	124.86	124.96
1468	INDEXCBOE	XSP	Tue, Dec 27, 2011	126.50	126.94	126.23	126.54
1467	INDEXCBOE	XSP	Fri, Dec 23, 2011	125.40	126.54	125.40	126.53
1466	INDEXCBOE	XSP	Thu, Dec 22, 2011	124.37	125.52	124.37	125.40
1465	INDEXCBOE	XSP	Wed, Dec 21, 2011	124.13	124.51	122.95	124.37
1464	INDEXCBOE	XSP	Tue, Dec 20, 2011	120.57	124.28	120.57	124.13
1463	INDEXCBOE	XSP	Mon, Dec 19, 2011	121.97	122.46	120.24	120.54
1462	INDEXCBOE	XSP	Fri, Dec 16, 2011	121.61	123.10	121.52	121.97
1461	INDEXCBOE	XSP	Thu, Dec 15, 2011	121.21	122.56	121.21	121.58
1460	INDEXCBOE	XSP	Wed, Dec 14, 2011	122.57	122.57	120.95	121.18
1459	INDEXCBOE	XSP	Tue, Dec 13, 2011	123.68	124.99	121.94	122.57
1458	INDEXCBOE	XSP	Mon, Dec 12, 2011	125.51	125.51	122.73	123.65
1457	INDEXCBOE	XSP	Fri, Dec 9, 2011	123.45	125.83	123.45	125.52
1456	INDEXCBOE	XSP	Thu, Dec 8, 2011	126.09	126.09	123.15	123.43
1455	INDEXCBOE	XSP	Wed, Dec 7, 2011	125.81	126.71	124.48	126.10
1454	INDEXCBOE	XSP	Tue, Dec 6, 2011	125.72	126.60	125.30	125.85
1453	INDEXCBOE	XSP	Mon, Dec 5, 2011	124.43	126.67	124.43	125.71
1452	INDEXCBOE	XSP	Fri, Dec 2, 2011	124.60	126.01	124.34	124.43
1451	INDEXCBOE	XSP	Thu, Dec 1, 2011	124.69	125.11	123.97	124.46
1450	INDEXCBOE	XSP	Wed, Nov 30, 2011	119.67	124.71	119.67	124.70
1449	INDEXCBOE	XSP	Tue, Nov 29, 2011	119.26	120.37	119.18	119.52
1448	INDEXCBOE	XSP	Mon, Nov 28, 2011	115.87	119.73	115.87	119.26
1447	INDEXCBOE	XSP	Fri, Nov 25, 2011	116.14	117.27	115.87	115.87
1446	INDEXCBOE	XSP	Wed, Nov 23, 2011	118.75	118.75	116.18	116.18
1445	INDEXCBOE	XSP	Tue, Nov 22, 2011	119.30	119.68	118.17	118.80
1444	INDEXCBOE	XSP	Mon, Nov 21, 2011	121.56	121.56	118.32	119.30
1443	INDEXCBOE	XSP	Fri, Nov 18, 2011	121.62	122.35	121.14	121.57
1442	INDEXCBOE	XSP	Thu, Nov 17, 2011	123.66	123.77	120.94	121.61
1441	INDEXCBOE	XSP	Wed, Nov 16, 2011	125.78	125.96	123.57	123.69
1440	INDEXCBOE	XSP	Tue, Nov 15, 2011	125.17	126.43	124.43	125.78
1439	INDEXCBOE	XSP	Mon, Nov 14, 2011	126.39	126.39	124.67	125.18
1438	INDEXCBOE	XSP	Fri, Nov 11, 2011	124.01	126.70	124.01	126.39
1437	INDEXCBOE	XSP	Thu, Nov 10, 2011	122.96	124.62	122.77	123.97
1436	INDEXCBOE	XSP	Wed, Nov 9, 2011	127.52	127.52	122.66	122.91
1435	INDEXCBOE	XSP	Tue, Nov 8, 2011	126.11	127.76	125.50	127.59
1434	INDEXCBOE	XSP	Mon, Nov 7, 2011	125.32	126.17	124.08	126.11
1433	INDEXCBOE	XSP	Fri, Nov 4, 2011	126.08	126.08	123.89	125.32
1432	INDEXCBOE	XSP	Thu, Nov 3, 2011	123.83	126.32	123.48	126.12
1431	INDEXCBOE	XSP	Wed, Nov 2, 2011	121.96	124.25	121.96	123.79
1430	INDEXCBOE	XSP	Tue, Nov 1, 2011	125.10	125.10	121.54	121.83
1429	INDEXCBOE	XSP	Mon, Oct 31, 2011	128.50	128.50	125.32	125.33
1428	INDEXCBOE	XSP	Fri, Oct 28, 2011	128.44	128.71	127.70	128.51
1427	INDEXCBOE	XSP	Thu, Oct 27, 2011	124.40	129.27	124.40	128.46
1426	INDEXCBOE	XSP	Wed, Oct 26, 2011	122.92	124.63	122.11	124.20
1425	INDEXCBOE	XSP	Tue, Oct 25, 2011	125.42	125.42	122.68	122.91
1424	INDEXCBOE	XSP	Mon, Oct 24, 2011	123.87	125.66	123.87	125.42
1423	INDEXCBOE	XSP	Fri, Oct 21, 2011	121.54	123.90	121.54	123.83
1422	INDEXCBOE	XSP	Thu, Oct 20, 2011	120.99	121.95	119.73	121.54
1421	INDEXCBOE	XSP	Wed, Oct 19, 2011	122.35	122.96	120.63	120.99
1420	INDEXCBOE	XSP	Tue, Oct 18, 2011	120.08	123.31	119.15	122.54
1419	INDEXCBOE	XSP	Mon, Oct 17, 2011	122.45	122.45	119.85	120.09
1418	INDEXCBOE	XSP	Fri, Oct 14, 2011	120.57	122.46	120.57	122.46
1417	INDEXCBOE	XSP	Thu, Oct 13, 2011	120.70	120.75	119.06	120.37
1416	INDEXCBOE	XSP	Wed, Oct 12, 2011	119.62	122.03	119.62	120.73
1415	INDEXCBOE	XSP	Tue, Oct 11, 2011	119.49	119.92	118.73	119.55
1414	INDEXCBOE	XSP	Mon, Oct 10, 2011	115.82	119.49	115.82	119.49
1413	INDEXCBOE	XSP	Fri, Oct 7, 2011	116.50	117.14	115.03	115.55
1412	INDEXCBOE	XSP	Thu, Oct 6, 2011	114.41	116.56	113.50	116.50
1411	INDEXCBOE	XSP	Wed, Oct 5, 2011	112.40	114.61	111.57	114.40
1410	INDEXCBOE	XSP	Tue, Oct 4, 2011	109.74	112.51	107.48	112.40
1409	INDEXCBOE	XSP	Mon, Oct 3, 2011	113.12	113.90	109.89	109.92
1408	INDEXCBOE	XSP	Fri, Sep 30, 2011	115.99	115.99	113.13	113.14
1407	INDEXCBOE	XSP	Thu, Sep 29, 2011	115.17	117.59	113.99	116.04
1406	INDEXCBOE	XSP	Wed, Sep 28, 2011	117.54	118.47	115.04	115.11
1405	INDEXCBOE	XSP	Tue, Sep 27, 2011	116.33	119.59	116.33	117.54
1404	INDEXCBOE	XSP	Mon, Sep 26, 2011	113.69	116.42	113.11	116.30
1403	INDEXCBOE	XSP	Fri, Sep 23, 2011	112.88	114.17	112.14	113.64
1402	INDEXCBOE	XSP	Thu, Sep 22, 2011	116.46	116.46	111.42	112.96
1401	INDEXCBOE	XSP	Wed, Sep 21, 2011	120.36	120.63	116.62	116.68
1400	INDEXCBOE	XSP	Tue, Sep 20, 2011	120.45	122.04	120.13	120.21
1399	INDEXCBOE	XSP	Mon, Sep 19, 2011	121.50	121.50	118.84	120.41
1398	INDEXCBOE	XSP	Fri, Sep 16, 2011	120.92	122.01	120.45	121.60
1397	INDEXCBOE	XSP	Thu, Sep 15, 2011	118.94	120.91	118.94	120.91
1396	INDEXCBOE	XSP	Wed, Sep 14, 2011	117.33	120.24	116.27	118.87
1395	INDEXCBOE	XSP	Tue, Sep 13, 2011	116.26	117.64	115.74	117.29
1394	INDEXCBOE	XSP	Mon, Sep 12, 2011	115.35	116.25	113.61	116.23
1393	INDEXCBOE	XSP	Fri, Sep 9, 2011	118.54	118.54	114.84	115.42
1392	INDEXCBOE	XSP	Thu, Sep 8, 2011	119.80	120.44	118.33	118.59
1391	INDEXCBOE	XSP	Wed, Sep 7, 2011	116.59	119.86	116.59	119.86
1390	INDEXCBOE	XSP	Tue, Sep 6, 2011	117.40	117.40	114.01	116.52
1389	INDEXCBOE	XSP	Fri, Sep 2, 2011	120.39	120.39	117.06	117.40
1388	INDEXCBOE	XSP	Thu, Sep 1, 2011	121.91	122.93	120.39	120.44
1387	INDEXCBOE	XSP	Wed, Aug 31, 2011	121.30	123.07	120.93	121.89
1386	INDEXCBOE	XSP	Tue, Aug 30, 2011	120.98	122.01	119.58	121.29
1385	INDEXCBOE	XSP	Mon, Aug 29, 2011	117.79	121.03	117.79	121.01
1384	INDEXCBOE	XSP	Fri, Aug 26, 2011	115.89	118.12	113.59	117.68
1383	INDEXCBOE	XSP	Thu, Aug 25, 2011	117.76	119.07	115.55	115.93
1382	INDEXCBOE	XSP	Wed, Aug 24, 2011	116.22	117.85	115.63	117.76
1381	INDEXCBOE	XSP	Tue, Aug 23, 2011	112.44	116.23	112.29	116.23
1380	INDEXCBOE	XSP	Mon, Aug 22, 2011	112.35	114.55	112.11	112.38
1379	INDEXCBOE	XSP	Fri, Aug 19, 2011	114.05	115.45	112.21	112.35
1378	INDEXCBOE	XSP	Thu, Aug 18, 2011	118.96	118.96	113.10	114.07
1377	INDEXCBOE	XSP	Wed, Aug 17, 2011	119.29	120.85	118.44	119.39
1376	INDEXCBOE	XSP	Tue, Aug 16, 2011	120.42	120.42	118.05	119.28
1375	INDEXCBOE	XSP	Mon, Aug 15, 2011	117.89	120.45	117.89	120.45
1374	INDEXCBOE	XSP	Fri, Aug 12, 2011	117.29	118.90	117.07	117.88
1373	INDEXCBOE	XSP	Thu, Aug 11, 2011	112.13	118.63	112.13	117.26
1372	INDEXCBOE	XSP	Wed, Aug 10, 2011	117.18	117.18	111.80	112.08
1371	INDEXCBOE	XSP	Tue, Aug 9, 2011	112.02	117.29	110.15	117.25
1370	INDEXCBOE	XSP	Mon, Aug 8, 2011	119.85	119.85	111.93	111.95
1369	INDEXCBOE	XSP	Fri, Aug 5, 2011	120.03	121.81	116.81	119.94
1368	INDEXCBOE	XSP	Thu, Aug 4, 2011	126.02	126.02	119.95	120.01
1367	INDEXCBOE	XSP	Wed, Aug 3, 2011	125.43	126.12	123.46	126.03
1366	INDEXCBOE	XSP	Tue, Aug 2, 2011	128.66	128.66	125.40	125.41
1365	INDEXCBOE	XSP	Mon, Aug 1, 2011	129.26	130.74	127.47	128.69
1364	INDEXCBOE	XSP	Fri, Jul 29, 2011	130.01	130.42	128.29	129.23
1363	INDEXCBOE	XSP	Thu, Jul 28, 2011	130.48	131.63	129.92	130.07
1362	INDEXCBOE	XSP	Wed, Jul 27, 2011	133.19	133.19	130.35	130.49
1361	INDEXCBOE	XSP	Tue, Jul 26, 2011	133.74	133.85	132.96	133.19
1360	INDEXCBOE	XSP	Mon, Jul 25, 2011	134.43	134.43	133.11	133.74
1359	INDEXCBOE	XSP	Fri, Jul 22, 2011	134.38	134.61	133.70	134.50
1358	INDEXCBOE	XSP	Thu, Jul 21, 2011	132.57	134.70	132.57	134.38
1357	INDEXCBOE	XSP	Wed, Jul 20, 2011	132.87	133.04	132.37	132.58
1356	INDEXCBOE	XSP	Tue, Jul 19, 2011	130.54	132.81	130.54	132.67
1355	INDEXCBOE	XSP	Mon, Jul 18, 2011	131.59	131.59	129.59	130.54
1354	INDEXCBOE	XSP	Fri, Jul 15, 2011	130.89	131.77	130.75	131.61
1353	INDEXCBOE	XSP	Thu, Jul 14, 2011	131.77	132.69	130.65	130.89
1352	INDEXCBOE	XSP	Wed, Jul 13, 2011	131.45	133.15	131.45	131.77
1351	INDEXCBOE	XSP	Tue, Jul 12, 2011	131.96	132.72	131.33	131.36
1350	INDEXCBOE	XSP	Mon, Jul 11, 2011	134.33	134.33	131.64	131.95
1349	INDEXCBOE	XSP	Fri, Jul 8, 2011	135.24	135.24	133.37	134.38
1348	INDEXCBOE	XSP	Thu, Jul 7, 2011	133.96	135.65	133.96	135.32
1347	INDEXCBOE	XSP	Wed, Jul 6, 2011	133.76	134.09	133.09	133.92
1346	INDEXCBOE	XSP	Tue, Jul 5, 2011	133.96	134.09	133.43	133.79
1345	INDEXCBOE	XSP	Fri, Jul 1, 2011	132.06	134.10	131.82	133.97
1344	INDEXCBOE	XSP	Thu, Jun 30, 2011	130.76	132.20	130.76	132.06
1343	INDEXCBOE	XSP	Wed, Jun 29, 2011	129.69	130.92	129.69	130.74
1342	INDEXCBOE	XSP	Tue, Jun 28, 2011	128.02	129.68	128.02	129.67
1341	INDEXCBOE	XSP	Mon, Jun 27, 2011	126.84	128.49	126.75	128.01
1340	INDEXCBOE	XSP	Fri, Jun 24, 2011	128.30	128.39	126.72	126.85
1339	INDEXCBOE	XSP	Thu, Jun 23, 2011	128.66	128.66	126.29	128.35
1338	INDEXCBOE	XSP	Wed, Jun 22, 2011	129.55	129.86	128.68	128.71
1337	INDEXCBOE	XSP	Tue, Jun 21, 2011	127.84	129.76	127.84	129.55
1336	INDEXCBOE	XSP	Mon, Jun 20, 2011	127.15	128.04	126.76	127.84
1335	INDEXCBOE	XSP	Fri, Jun 17, 2011	126.86	127.98	126.74	127.15
1334	INDEXCBOE	XSP	Thu, Jun 16, 2011	126.55	127.41	125.81	126.76
1333	INDEXCBOE	XSP	Wed, Jun 15, 2011	128.79	128.79	126.19	126.54
1332	INDEXCBOE	XSP	Tue, Jun 14, 2011	127.22	129.25	127.22	128.79
1331	INDEXCBOE	XSP	Mon, Jun 13, 2011	127.13	127.70	126.56	127.18
1330	INDEXCBOE	XSP	Fri, Jun 10, 2011	128.86	128.86	126.83	127.10
1329	INDEXCBOE	XSP	Thu, Jun 9, 2011	127.96	129.45	127.96	128.90
1328	INDEXCBOE	XSP	Wed, Jun 8, 2011	128.46	128.70	127.74	127.96
1327	INDEXCBOE	XSP	Tue, Jun 7, 2011	128.63	129.62	128.47	128.49
1326	INDEXCBOE	XSP	Mon, Jun 6, 2011	130.03	130.03	128.47	128.62
1325	INDEXCBOE	XSP	Fri, Jun 3, 2011	131.29	131.29	129.79	130.02
1324	INDEXCBOE	XSP	Thu, Jun 2, 2011	131.45	131.80	130.56	131.29
1323	INDEXCBOE	XSP	Wed, Jun 1, 2011	134.52	134.52	131.37	131.45
1322	INDEXCBOE	XSP	Tue, May 31, 2011	133.11	134.52	133.11	134.52
1321	INDEXCBOE	XSP	Fri, May 27, 2011	132.57	133.46	132.57	133.11
1320	INDEXCBOE	XSP	Thu, May 26, 2011	132.06	132.85	131.44	132.57
1319	INDEXCBOE	XSP	Wed, May 25, 2011	131.64	132.59	131.18	132.05
1318	INDEXCBOE	XSP	Tue, May 24, 2011	131.77	132.37	131.39	131.63
1317	INDEXCBOE	XSP	Mon, May 23, 2011	133.31	133.31	131.29	131.74
1316	INDEXCBOE	XSP	Fri, May 20, 2011	134.36	134.36	133.07	133.33
1315	INDEXCBOE	XSP	Thu, May 19, 2011	134.07	134.68	133.64	134.36
1314	INDEXCBOE	XSP	Wed, May 18, 2011	132.90	134.18	132.66	134.07
1313	INDEXCBOE	XSP	Tue, May 17, 2011	132.61	133.04	131.85	132.90
1312	INDEXCBOE	XSP	Mon, May 16, 2011	133.78	134.33	132.73	132.95
1311	INDEXCBOE	XSP	Fri, May 13, 2011	134.87	135.05	133.34	133.78
1310	INDEXCBOE	XSP	Thu, May 12, 2011	134.21	135.10	133.20	134.87
1309	INDEXCBOE	XSP	Wed, May 11, 2011	135.72	135.72	133.64	134.21
1308	INDEXCBOE	XSP	Tue, May 10, 2011	134.83	135.94	134.83	135.72
1307	INDEXCBOE	XSP	Mon, May 9, 2011	134.02	134.94	133.86	134.63
1306	INDEXCBOE	XSP	Fri, May 6, 2011	134.02	135.44	133.56	134.02
1305	INDEXCBOE	XSP	Thu, May 5, 2011	134.73	134.80	132.92	133.51
1304	INDEXCBOE	XSP	Wed, May 4, 2011	135.59	135.59	134.15	134.73
1303	INDEXCBOE	XSP	Tue, May 3, 2011	136.12	136.12	134.95	135.66
1302	INDEXCBOE	XSP	Mon, May 2, 2011	136.36	137.06	135.86	136.12
1301	INDEXCBOE	XSP	Fri, Apr 29, 2011	136.05	136.46	135.87	136.36
1300	INDEXCBOE	XSP	Thu, Apr 28, 2011	135.39	136.17	135.36	136.05
1299	INDEXCBOE	XSP	Wed, Apr 27, 2011	134.72	135.75	134.43	135.57
1298	INDEXCBOE	XSP	Tue, Apr 26, 2011	133.68	134.95	133.68	134.72
1297	INDEXCBOE	XSP	Mon, Apr 25, 2011	133.74	133.76	133.15	133.53
1296	INDEXCBOE	XSP	Thu, Apr 21, 2011	133.32	133.75	133.28	133.74
1295	INDEXCBOE	XSP	Wed, Apr 20, 2011	131.26	133.27	131.26	133.04
1294	INDEXCBOE	XSP	Tue, Apr 19, 2011	130.51	131.27	130.40	131.26
1293	INDEXCBOE	XSP	Mon, Apr 18, 2011	131.97	131.97	129.47	130.51
1292	INDEXCBOE	XSP	Fri, Apr 15, 2011	131.45	132.29	131.37	131.97
1291	INDEXCBOE	XSP	Thu, Apr 14, 2011	131.44	131.68	130.24	131.45
1290	INDEXCBOE	XSP	Wed, Apr 13, 2011	131.40	132.14	130.92	131.44
1289	INDEXCBOE	XSP	Tue, Apr 12, 2011	132.45	132.45	130.95	131.42
1288	INDEXCBOE	XSP	Mon, Apr 11, 2011	132.82	133.38	132.11	132.45
1287	INDEXCBOE	XSP	Fri, Apr 8, 2011	133.35	133.95	132.29	132.82
1286	INDEXCBOE	XSP	Thu, Apr 7, 2011	133.48	133.88	132.66	133.35
1285	INDEXCBOE	XSP	Wed, Apr 6, 2011	133.26	133.94	133.11	133.55
1284	INDEXCBOE	XSP	Tue, Apr 5, 2011	133.20	133.82	133.00	133.26
1283	INDEXCBOE	XSP	Mon, Apr 4, 2011	133.24	133.67	132.91	133.29
1282	INDEXCBOE	XSP	Fri, Apr 1, 2011	132.58	133.79	132.58	133.24
1281	INDEXCBOE	XSP	Thu, Mar 31, 2011	132.74	132.98	132.50	132.58
1280	INDEXCBOE	XSP	Wed, Mar 30, 2011	131.94	133.17	131.94	132.83
1279	INDEXCBOE	XSP	Tue, Mar 29, 2011	130.94	131.95	130.53	131.94
1278	INDEXCBOE	XSP	Mon, Mar 28, 2011	131.55	131.97	131.02	131.02
1277	INDEXCBOE	XSP	Fri, Mar 25, 2011	130.97	131.92	130.97	131.38
1276	INDEXCBOE	XSP	Thu, Mar 24, 2011	129.75	131.13	129.75	130.97
1275	INDEXCBOE	XSP	Wed, Mar 23, 2011	129.22	130.05	128.41	129.75
1274	INDEXCBOE	XSP	Tue, Mar 22, 2011	129.84	129.94	129.27	129.38
1273	INDEXCBOE	XSP	Mon, Mar 21, 2011	128.17	130.06	128.17	129.84
1272	INDEXCBOE	XSP	Fri, Mar 18, 2011	127.67	128.89	127.62	127.92
1271	INDEXCBOE	XSP	Thu, Mar 17, 2011	125.69	127.89	125.69	127.37
1270	INDEXCBOE	XSP	Wed, Mar 16, 2011	127.95	128.09	124.91	125.69
1269	INDEXCBOE	XSP	Tue, Mar 15, 2011	128.85	128.85	126.11	128.19
1268	INDEXCBOE	XSP	Mon, Mar 14, 2011	130.12	130.12	128.64	129.64
1267	INDEXCBOE	XSP	Fri, Mar 11, 2011	129.34	130.83	129.20	130.43
1266	INDEXCBOE	XSP	Thu, Mar 10, 2011	131.57	131.57	129.42	129.51
1265	INDEXCBOE	XSP	Wed, Mar 9, 2011	132.18	132.32	131.23	132.00
1264	INDEXCBOE	XSP	Tue, Mar 8, 2011	131.01	132.57	130.69	132.18
1263	INDEXCBOE	XSP	Mon, Mar 7, 2011	132.27	132.77	130.40	131.01
1262	INDEXCBOE	XSP	Fri, Mar 4, 2011	133.10	133.11	131.26	132.12
1261	INDEXCBOE	XSP	Thu, Mar 3, 2011	131.24	133.23	131.24	133.10
1260	INDEXCBOE	XSP	Wed, Mar 2, 2011	130.63	131.42	130.26	130.84
1259	INDEXCBOE	XSP	Tue, Mar 1, 2011	132.86	133.21	130.61	130.63
1258	INDEXCBOE	XSP	Mon, Feb 28, 2011	132.16	132.94	132.06	132.72
1257	INDEXCBOE	XSP	Fri, Feb 25, 2011	130.73	132.06	130.73	131.99
1256	INDEXCBOE	XSP	Thu, Feb 24, 2011	130.71	131.09	129.43	130.61
1255	INDEXCBOE	XSP	Wed, Feb 23, 2011	131.54	131.79	129.95	130.74
1254	INDEXCBOE	XSP	Tue, Feb 22, 2011	134.30	134.30	131.23	131.54
1253	INDEXCBOE	XSP	Fri, Feb 18, 2011	134.04	134.41	133.81	134.30
1252	INDEXCBOE	XSP	Thu, Feb 17, 2011	133.44	134.15	133.10	134.04
1251	INDEXCBOE	XSP	Wed, Feb 16, 2011	132.80	133.76	132.80	133.63
1250	INDEXCBOE	XSP	Tue, Feb 15, 2011	133.04	133.04	132.46	132.80
1249	INDEXCBOE	XSP	Mon, Feb 14, 2011	132.87	133.30	132.69	133.23
1248	INDEXCBOE	XSP	Fri, Feb 11, 2011	132.19	133.08	131.61	132.92
1247	INDEXCBOE	XSP	Thu, Feb 10, 2011	131.81	132.28	131.17	132.19
1246	INDEXCBOE	XSP	Wed, Feb 9, 2011	132.46	132.46	131.49	132.09
1245	INDEXCBOE	XSP	Tue, Feb 8, 2011	131.88	132.49	131.60	132.46
1244	INDEXCBOE	XSP	Mon, Feb 7, 2011	131.09	132.29	131.09	131.91
1243	INDEXCBOE	XSP	Fri, Feb 4, 2011	130.71	131.10	130.17	131.09
1242	INDEXCBOE	XSP	Thu, Feb 3, 2011	130.40	130.86	129.48	130.71
1241	INDEXCBOE	XSP	Wed, Feb 2, 2011	130.76	130.76	130.26	130.40
1240	INDEXCBOE	XSP	Tue, Feb 1, 2011	128.61	130.89	128.61	130.76
1239	INDEXCBOE	XSP	Mon, Jan 31, 2011	127.65	128.72	127.65	128.61
1238	INDEXCBOE	XSP	Fri, Jan 28, 2011	129.95	130.27	127.51	127.63
1237	INDEXCBOE	XSP	Thu, Jan 27, 2011	129.75	130.13	129.44	129.95
1236	INDEXCBOE	XSP	Wed, Jan 26, 2011	129.20	129.97	129.20	129.66
1235	INDEXCBOE	XSP	Tue, Jan 25, 2011	129.08	129.13	128.11	129.12
1234	INDEXCBOE	XSP	Mon, Jan 24, 2011	128.33	129.19	128.25	129.08
1233	INDEXCBOE	XSP	Fri, Jan 21, 2011	128.03	129.12	128.03	128.33
1232	INDEXCBOE	XSP	Thu, Jan 20, 2011	128.08	128.33	127.13	128.03
1231	INDEXCBOE	XSP	Wed, Jan 19, 2011	129.50	129.50	127.89	128.19
1230	INDEXCBOE	XSP	Tue, Jan 18, 2011	129.32	129.61	129.02	129.50
1229	INDEXCBOE	XSP	Fri, Jan 14, 2011	128.29	129.32	128.12	129.32
1228	INDEXCBOE	XSP	Thu, Jan 13, 2011	128.58	128.67	128.05	128.38
1227	INDEXCBOE	XSP	Wed, Jan 12, 2011	127.57	128.69	127.57	128.60
1226	INDEXCBOE	XSP	Tue, Jan 11, 2011	126.98	127.73	126.96	127.45
1225	INDEXCBOE	XSP	Mon, Jan 10, 2011	127.08	127.15	126.22	126.98
1224	INDEXCBOE	XSP	Fri, Jan 7, 2011	127.44	127.68	126.17	127.15
1223	INDEXCBOE	XSP	Thu, Jan 6, 2011	127.66	127.82	127.04	127.39
1222	INDEXCBOE	XSP	Wed, Jan 5, 2011	127.02	127.76	126.54	127.66
1221	INDEXCBOE	XSP	Tue, Jan 4, 2011	127.19	127.41	126.27	127.02
1220	INDEXCBOE	XSP	Mon, Jan 3, 2011	125.76	127.62	125.76	127.19
1219	INDEXCBOE	XSP	Fri, Dec 31, 2010	125.79	125.93	125.42	125.76
1218	INDEXCBOE	XSP	Thu, Dec 30, 2010	125.98	126.11	125.63	125.79
1217	INDEXCBOE	XSP	Wed, Dec 29, 2010	125.88	126.26	125.88	125.98
1216	INDEXCBOE	XSP	Tue, Dec 28, 2010	125.91	125.99	125.62	125.85
1215	INDEXCBOE	XSP	Mon, Dec 27, 2010	125.68	125.84	125.15	125.75
1214	INDEXCBOE	XSP	Thu, Dec 23, 2010	125.88	125.88	125.41	125.68
1213	INDEXCBOE	XSP	Wed, Dec 22, 2010	125.49	125.94	125.49	125.88
1212	INDEXCBOE	XSP	Tue, Dec 21, 2010	124.71	125.58	124.71	125.46
1211	INDEXCBOE	XSP	Mon, Dec 20, 2010	124.39	125.02	124.15	124.71
1210	INDEXCBOE	XSP	Fri, Dec 17, 2010	124.36	124.58	123.99	124.39
1209	INDEXCBOE	XSP	Thu, Dec 16, 2010	123.52	124.38	123.29	124.29
1208	INDEXCBOE	XSP	Wed, Dec 15, 2010	124.16	124.43	123.40	123.52
1207	INDEXCBOE	XSP	Tue, Dec 14, 2010	124.05	124.66	123.82	124.16
1206	INDEXCBOE	XSP	Mon, Dec 13, 2010	124.04	124.67	124.03	124.05
1205	INDEXCBOE	XSP	Fri, Dec 10, 2010	123.39	124.04	123.26	124.04
1204	INDEXCBOE	XSP	Thu, Dec 9, 2010	123.01	123.47	122.68	123.30
1203	INDEXCBOE	XSP	Wed, Dec 8, 2010	122.38	122.89	121.95	122.83
1202	INDEXCBOE	XSP	Tue, Dec 7, 2010	122.31	123.51	122.31	122.38
1201	INDEXCBOE	XSP	Mon, Dec 6, 2010	122.47	122.58	122.07	122.31
1200	INDEXCBOE	XSP	Fri, Dec 3, 2010	122.15	122.56	121.68	122.47
1199	INDEXCBOE	XSP	Thu, Dec 2, 2010	120.61	122.19	120.61	122.15
1198	INDEXCBOE	XSP	Wed, Dec 1, 2010	118.06	120.76	118.06	120.61
1197	INDEXCBOE	XSP	Tue, Nov 30, 2010	118.78	118.78	117.41	118.06
1196	INDEXCBOE	XSP	Mon, Nov 29, 2010	118.91	119.03	117.36	118.78
1195	INDEXCBOE	XSP	Fri, Nov 26, 2010	119.84	119.84	118.69	118.94
1194	INDEXCBOE	XSP	Wed, Nov 24, 2010	118.37	119.86	118.37	119.84
1193	INDEXCBOE	XSP	Tue, Nov 23, 2010	119.78	119.78	117.69	118.07
1192	INDEXCBOE	XSP	Mon, Nov 22, 2010	119.81	119.89	118.46	119.78
1191	INDEXCBOE	XSP	Fri, Nov 19, 2010	119.67	120.00	118.94	119.97
1190	INDEXCBOE	XSP	Thu, Nov 18, 2010	117.86	120.03	117.86	119.67
1189	INDEXCBOE	XSP	Wed, Nov 17, 2010	117.83	118.36	117.58	117.86
1188	INDEXCBOE	XSP	Tue, Nov 16, 2010	119.78	119.78	117.30	117.83
1187	INDEXCBOE	XSP	Mon, Nov 15, 2010	120.04	120.74	119.72	119.78
1186	INDEXCBOE	XSP	Fri, Nov 12, 2010	121.35	121.35	119.41	119.92
1185	INDEXCBOE	XSP	Thu, Nov 11, 2010	121.30	121.55	120.45	121.35
1184	INDEXCBOE	XSP	Wed, Nov 10, 2010	121.31	121.88	120.43	121.87
1183	INDEXCBOE	XSP	Tue, Nov 9, 2010	122.33	122.68	120.89	121.34
1182	INDEXCBOE	XSP	Mon, Nov 8, 2010	122.59	122.59	121.76	122.33
1181	INDEXCBOE	XSP	Fri, Nov 5, 2010	122.11	122.71	122.03	122.59
1180	INDEXCBOE	XSP	Thu, Nov 4, 2010	119.83	122.13	119.83	122.11
1179	INDEXCBOE	XSP	Wed, Nov 3, 2010	119.36	119.83	118.36	119.80
1178	INDEXCBOE	XSP	Tue, Nov 2, 2010	118.79	119.59	118.79	119.36
1177	INDEXCBOE	XSP	Mon, Nov 1, 2010	118.57	119.58	117.77	118.44
1176	INDEXCBOE	XSP	Fri, Oct 29, 2010	118.39	118.55	117.97	118.33
1175	INDEXCBOE	XSP	Thu, Oct 28, 2010	118.45	118.95	117.71	118.38
1174	INDEXCBOE	XSP	Wed, Oct 27, 2010	118.38	118.38	117.17	118.25
1173	INDEXCBOE	XSP	Tue, Oct 26, 2010	118.49	118.71	117.77	118.56
1172	INDEXCBOE	XSP	Mon, Oct 25, 2010	118.31	119.61	118.31	118.56
1171	INDEXCBOE	XSP	Fri, Oct 22, 2010	118.03	118.39	117.90	118.31
1170	INDEXCBOE	XSP	Thu, Oct 21, 2010	117.82	118.94	117.12	118.03
1169	INDEXCBOE	XSP	Wed, Oct 20, 2010	116.67	118.29	116.67	117.82
1168	INDEXCBOE	XSP	Tue, Oct 19, 2010	117.86	117.86	115.97	116.59
1167	INDEXCBOE	XSP	Mon, Oct 18, 2010	117.62	118.55	117.46	118.47
1166	INDEXCBOE	XSP	Fri, Oct 15, 2010	117.38	118.12	116.71	117.62
1165	INDEXCBOE	XSP	Thu, Oct 14, 2010	117.81	117.89	116.67	117.38
1164	INDEXCBOE	XSP	Wed, Oct 13, 2010	116.98	118.44	116.98	117.81
1163	INDEXCBOE	XSP	Tue, Oct 12, 2010	116.53	117.26	115.57	116.98
1162	INDEXCBOE	XSP	Mon, Oct 11, 2010	116.53	116.87	116.20	116.53
1161	INDEXCBOE	XSP	Fri, Oct 8, 2010	115.81	116.77	115.56	116.52
1160	INDEXCBOE	XSP	Thu, Oct 7, 2010	116.16	116.39	115.14	115.81
1159	INDEXCBOE	XSP	Wed, Oct 6, 2010	115.98	116.23	115.48	116.00
1158	INDEXCBOE	XSP	Tue, Oct 5, 2010	113.70	116.28	113.70	116.08
1157	INDEXCBOE	XSP	Mon, Oct 4, 2010	114.62	114.82	113.19	113.70
1156	INDEXCBOE	XSP	Fri, Oct 1, 2010	114.12	115.03	113.94	114.62
1155	INDEXCBOE	XSP	Thu, Sep 30, 2010	114.47	115.72	113.64	114.12
1154	INDEXCBOE	XSP	Wed, Sep 29, 2010	114.68	114.86	114.03	114.47
1153	INDEXCBOE	XSP	Tue, Sep 28, 2010	114.23	115.00	113.21	114.77
1152	INDEXCBOE	XSP	Mon, Sep 27, 2010	114.86	114.99	114.20	114.22
1151	INDEXCBOE	XSP	Fri, Sep 24, 2010	112.48	114.89	112.48	114.87
1150	INDEXCBOE	XSP	Thu, Sep 23, 2010	113.43	113.68	112.28	112.48
1149	INDEXCBOE	XSP	Wed, Sep 22, 2010	113.95	114.44	113.16	113.43
1148	INDEXCBOE	XSP	Tue, Sep 21, 2010	114.28	114.86	113.62	113.98
1147	INDEXCBOE	XSP	Mon, Sep 20, 2010	112.66	114.49	112.66	114.27
1146	INDEXCBOE	XSP	Fri, Sep 17, 2010	112.47	113.15	112.24	112.56
1145	INDEXCBOE	XSP	Thu, Sep 16, 2010	112.51	112.54	111.89	112.47
1144	INDEXCBOE	XSP	Wed, Sep 15, 2010	112.11	112.65	111.46	112.51
1143	INDEXCBOE	XSP	Tue, Sep 14, 2010	112.12	112.74	111.56	112.11
1142	INDEXCBOE	XSP	Mon, Sep 13, 2010	111.34	112.39	111.34	112.19
1141	INDEXCBOE	XSP	Fri, Sep 10, 2010	110.42	111.09	110.39	110.96
1140	INDEXCBOE	XSP	Thu, Sep 9, 2010	110.12	111.03	110.12	110.42
1139	INDEXCBOE	XSP	Wed, Sep 8, 2010	109.18	110.33	109.18	109.89
1138	INDEXCBOE	XSP	Tue, Sep 7, 2010	110.26	110.26	109.12	109.18
1137	INDEXCBOE	XSP	Fri, Sep 3, 2010	109.01	110.51	109.01	110.45
1136	INDEXCBOE	XSP	Thu, Sep 2, 2010	108.07	109.01	108.04	109.01
1135	INDEXCBOE	XSP	Wed, Sep 1, 2010	104.97	108.13	104.97	108.03
1134	INDEXCBOE	XSP	Tue, Aug 31, 2010	104.89	105.51	104.09	104.93
1133	INDEXCBOE	XSP	Mon, Aug 30, 2010	106.46	106.46	104.88	104.89
1132	INDEXCBOE	XSP	Fri, Aug 27, 2010	104.72	106.52	103.97	106.46
1131	INDEXCBOE	XSP	Thu, Aug 26, 2010	105.63	106.15	104.54	104.72
1130	INDEXCBOE	XSP	Wed, Aug 25, 2010	105.19	105.94	103.98	105.53
1129	INDEXCBOE	XSP	Tue, Aug 24, 2010	106.74	106.74	104.67	105.19
1128	INDEXCBOE	XSP	Mon, Aug 23, 2010	107.34	108.16	106.71	106.74
1127	INDEXCBOE	XSP	Fri, Aug 20, 2010	107.56	107.56	106.39	107.17
1126	INDEXCBOE	XSP	Thu, Aug 19, 2010	109.24	109.24	107.07	107.56
1125	INDEXCBOE	XSP	Wed, Aug 18, 2010	109.21	109.98	108.58	109.42
1124	INDEXCBOE	XSP	Tue, Aug 17, 2010	107.94	110.01	107.94	109.25
1123	INDEXCBOE	XSP	Mon, Aug 16, 2010	107.75	108.26	106.95	107.94
1122	INDEXCBOE	XSP	Fri, Aug 13, 2010	108.36	108.63	107.90	107.93
1121	INDEXCBOE	XSP	Thu, Aug 12, 2010	108.95	108.95	107.67	108.36
1120	INDEXCBOE	XSP	Wed, Aug 11, 2010	112.11	112.11	108.85	108.95
1119	INDEXCBOE	XSP	Tue, Aug 10, 2010	112.78	112.78	111.16	112.11
1118	INDEXCBOE	XSP	Mon, Aug 9, 2010	112.28	112.92	112.09	112.78
1117	INDEXCBOE	XSP	Fri, Aug 6, 2010	112.21	112.31	110.72	112.16
1116	INDEXCBOE	XSP	Thu, Aug 5, 2010	112.58	112.66	111.88	112.58
1115	INDEXCBOE	XSP	Wed, Aug 4, 2010	112.05	112.88	111.95	112.72
1114	INDEXCBOE	XSP	Tue, Aug 3, 2010	112.59	112.59	111.68	112.05
1113	INDEXCBOE	XSP	Mon, Aug 2, 2010	110.16	112.73	110.16	112.59
1112	INDEXCBOE	XSP	Fri, Jul 30, 2010	109.84	110.64	108.80	110.16
1111	INDEXCBOE	XSP	Thu, Jul 29, 2010	110.61	111.59	109.28	110.15
1110	INDEXCBOE	XSP	Wed, Jul 28, 2010	111.38	111.47	110.31	110.61
1109	INDEXCBOE	XSP	Tue, Jul 27, 2010	111.50	112.10	110.98	111.38
1108	INDEXCBOE	XSP	Mon, Jul 26, 2010	110.29	111.50	110.13	111.50
1107	INDEXCBOE	XSP	Fri, Jul 23, 2010	109.37	110.37	108.79	110.27
1106	INDEXCBOE	XSP	Thu, Jul 22, 2010	107.21	109.75	107.21	109.37
1105	INDEXCBOE	XSP	Wed, Jul 21, 2010	108.35	108.90	106.53	106.96
1104	INDEXCBOE	XSP	Tue, Jul 20, 2010	107.13	108.39	105.69	108.35
1103	INDEXCBOE	XSP	Mon, Jul 19, 2010	106.49	107.47	106.11	107.13
1102	INDEXCBOE	XSP	Fri, Jul 16, 2010	109.65	109.65	106.33	106.49
1101	INDEXCBOE	XSP	Thu, Jul 15, 2010	109.52	109.87	108.05	109.65
1100	INDEXCBOE	XSP	Wed, Jul 14, 2010	109.53	109.91	108.77	109.52
1099	INDEXCBOE	XSP	Tue, Jul 13, 2010	108.07	109.95	108.07	109.53
1098	INDEXCBOE	XSP	Mon, Jul 12, 2010	107.80	108.08	107.05	107.88
1097	INDEXCBOE	XSP	Fri, Jul 9, 2010	107.05	107.81	106.81	107.80
1096	INDEXCBOE	XSP	Thu, Jul 8, 2010	106.29	107.13	105.82	107.03
1095	INDEXCBOE	XSP	Wed, Jul 7, 2010	102.81	106.09	102.81	106.03
1094	INDEXCBOE	XSP	Tue, Jul 6, 2010	102.26	104.25	101.84	102.81
1093	INDEXCBOE	XSP	Fri, Jul 2, 2010	102.77	103.30	101.59	102.26
1092	INDEXCBOE	XSP	Thu, Jul 1, 2010	103.07	103.36	101.09	102.74
1091	INDEXCBOE	XSP	Wed, Jun 30, 2010	104.06	104.81	102.83	103.07
1090	INDEXCBOE	XSP	Tue, Jun 29, 2010	107.11	107.11	103.52	104.12
1089	INDEXCBOE	XSP	Mon, Jun 28, 2010	107.75	108.26	107.15	107.46
1088	INDEXCBOE	XSP	Fri, Jun 25, 2010	107.37	108.36	106.79	107.68
1087	INDEXCBOE	XSP	Thu, Jun 24, 2010	109.09	109.09	107.16	107.37
1086	INDEXCBOE	XSP	Wed, Jun 23, 2010	109.56	109.96	108.53	109.20
1085	INDEXCBOE	XSP	Tue, Jun 22, 2010	111.39	111.85	109.42	109.53
1084	INDEXCBOE	XSP	Mon, Jun 21, 2010	111.75	113.12	110.82	111.32
1083	INDEXCBOE	XSP	Fri, Jun 18, 2010	111.62	112.10	111.39	111.75
1082	INDEXCBOE	XSP	Thu, Jun 17, 2010	111.46	111.77	110.59	111.60
1081	INDEXCBOE	XSP	Wed, Jun 16, 2010	111.40	111.87	110.71	111.46
1080	INDEXCBOE	XSP	Tue, Jun 15, 2010	109.12	111.56	109.12	111.52
1079	INDEXCBOE	XSP	Mon, Jun 14, 2010	109.16	110.59	108.90	108.96
1078	INDEXCBOE	XSP	Fri, Jun 11, 2010	108.27	109.23	107.71	109.16
1077	INDEXCBOE	XSP	Thu, Jun 10, 2010	105.88	108.79	105.88	108.68
1076	INDEXCBOE	XSP	Wed, Jun 9, 2010	106.28	107.77	105.23	105.57
1075	INDEXCBOE	XSP	Tue, Jun 8, 2010	105.05	106.32	104.22	106.20
1074	INDEXCBOE	XSP	Mon, Jun 7, 2010	106.49	107.14	104.99	105.05
1073	INDEXCBOE	XSP	Fri, Jun 4, 2010	109.84	109.84	106.05	106.49
1072	INDEXCBOE	XSP	Thu, Jun 3, 2010	109.88	110.57	109.18	110.28
1071	INDEXCBOE	XSP	Wed, Jun 2, 2010	107.30	109.86	107.20	109.84
1070	INDEXCBOE	XSP	Tue, Jun 1, 2010	108.73	109.48	106.99	107.07
1069	INDEXCBOE	XSP	Fri, May 28, 2010	110.31	110.31	108.48	108.94
1068	INDEXCBOE	XSP	Thu, May 27, 2010	106.80	110.35	106.80	110.31
1067	INDEXCBOE	XSP	Wed, May 26, 2010	107.55	109.08	106.56	106.80
1066	INDEXCBOE	XSP	Tue, May 25, 2010	106.74	107.48	104.08	107.40
1065	INDEXCBOE	XSP	Mon, May 24, 2010	108.77	109.00	107.27	107.37
1064	INDEXCBOE	XSP	Fri, May 21, 2010	107.16	109.02	105.59	108.77
1063	INDEXCBOE	XSP	Thu, May 20, 2010	111.51	111.51	107.16	107.16
1062	INDEXCBOE	XSP	Wed, May 19, 2010	112.08	112.43	110.07	111.51
1061	INDEXCBOE	XSP	Tue, May 18, 2010	113.69	114.87	111.72	112.08
1060	INDEXCBOE	XSP	Mon, May 17, 2010	113.57	114.19	111.50	113.69
1059	INDEXCBOE	XSP	Fri, May 14, 2010	115.72	115.72	112.61	113.57
1058	INDEXCBOE	XSP	Thu, May 13, 2010	117.17	117.36	115.61	115.74
1057	INDEXCBOE	XSP	Wed, May 12, 2010	115.54	117.29	115.54	117.17
1056	INDEXCBOE	XSP	Tue, May 11, 2010	115.64	117.05	114.77	115.58
1055	INDEXCBOE	XSP	Mon, May 10, 2010	111.09	116.39	111.09	115.97
1054	INDEXCBOE	XSP	Fri, May 7, 2010	112.70	113.51	109.42	111.09
1053	INDEXCBOE	XSP	Thu, May 6, 2010	116.44	116.76	106.58	112.82
1052	INDEXCBOE	XSP	Wed, May 5, 2010	116.92	117.60	115.82	116.59
1051	INDEXCBOE	XSP	Tue, May 4, 2010	120.23	120.23	116.81	117.36
1050	INDEXCBOE	XSP	Mon, May 3, 2010	118.67	120.51	118.67	120.23
1049	INDEXCBOE	XSP	Fri, Apr 30, 2010	120.68	120.80	118.63	118.67
1048	INDEXCBOE	XSP	Thu, Apr 29, 2010	119.14	120.94	119.14	120.68
1047	INDEXCBOE	XSP	Wed, Apr 28, 2010	118.46	119.51	118.18	119.14
1046	INDEXCBOE	XSP	Tue, Apr 27, 2010	121.21	121.21	118.16	118.37
1045	INDEXCBOE	XSP	Mon, Apr 26, 2010	121.73	121.98	121.11	121.21
1044	INDEXCBOE	XSP	Fri, Apr 23, 2010	120.87	121.73	120.51	121.73
1043	INDEXCBOE	XSP	Thu, Apr 22, 2010	120.25	121.03	119.02	120.87
1042	INDEXCBOE	XSP	Wed, Apr 21, 2010	120.72	121.10	119.89	120.59
1041	INDEXCBOE	XSP	Tue, Apr 20, 2010	119.90	120.86	119.90	120.72
1040	INDEXCBOE	XSP	Mon, Apr 19, 2010	119.21	119.79	118.37	119.75
1039	INDEXCBOE	XSP	Fri, Apr 16, 2010	121.17	121.17	118.68	119.21
1038	INDEXCBOE	XSP	Thu, Apr 15, 2010	121.08	121.39	120.85	121.17
1037	INDEXCBOE	XSP	Wed, Apr 14, 2010	119.73	121.07	119.73	121.07
1036	INDEXCBOE	XSP	Tue, Apr 13, 2010	119.65	119.90	118.88	119.73
1035	INDEXCBOE	XSP	Mon, Apr 12, 2010	119.49	119.92	119.47	119.65
1034	INDEXCBOE	XSP	Fri, Apr 9, 2010	118.64	119.47	118.64	119.44
1033	INDEXCBOE	XSP	Thu, Apr 8, 2010	118.18	118.85	117.51	118.64
1032	INDEXCBOE	XSP	Wed, Apr 7, 2010	118.94	118.96	117.73	118.25
1031	INDEXCBOE	XSP	Tue, Apr 6, 2010	118.60	119.18	118.28	118.94
1030	INDEXCBOE	XSP	Mon, Apr 5, 2010	117.87	118.77	117.87	118.74
1029	INDEXCBOE	XSP	Thu, Apr 1, 2010	116.94	118.14	116.94	117.81
1028	INDEXCBOE	XSP	Wed, Mar 31, 2010	117.18	117.46	116.58	116.94
1027	INDEXCBOE	XSP	Tue, Mar 30, 2010	117.32	117.78	116.89	117.33
1026	INDEXCBOE	XSP	Mon, Mar 29, 2010	116.77	117.48	116.77	117.32
1025	INDEXCBOE	XSP	Fri, Mar 26, 2010	116.57	117.39	116.15	116.66
1024	INDEXCBOE	XSP	Thu, Mar 25, 2010	116.77	118.07	116.51	116.57
1023	INDEXCBOE	XSP	Wed, Mar 24, 2010	117.27	117.30	116.60	116.77
1022	INDEXCBOE	XSP	Tue, Mar 23, 2010	116.58	117.47	116.38	117.42
1021	INDEXCBOE	XSP	Mon, Mar 22, 2010	115.99	116.78	115.29	116.58
1020	INDEXCBOE	XSP	Fri, Mar 19, 2010	116.67	116.92	115.53	115.99
1019	INDEXCBOE	XSP	Thu, Mar 18, 2010	116.62	116.78	116.12	116.58
1018	INDEXCBOE	XSP	Wed, Mar 17, 2010	115.99	116.98	115.99	116.62
1017	INDEXCBOE	XSP	Tue, Mar 16, 2010	115.08	116.03	115.04	115.95
1016	INDEXCBOE	XSP	Mon, Mar 15, 2010	115.00	115.10	114.15	115.05
1015	INDEXCBOE	XSP	Fri, Mar 12, 2010	115.02	115.34	114.70	115.00
1014	INDEXCBOE	XSP	Thu, Mar 11, 2010	114.56	115.02	113.90	115.02
1013	INDEXCBOE	XSP	Wed, Mar 10, 2010	114.02	114.83	114.01	114.56
1012	INDEXCBOE	XSP	Tue, Mar 9, 2010	113.85	114.54	113.49	114.05
1011	INDEXCBOE	XSP	Mon, Mar 8, 2010	113.87	114.10	113.68	113.85
1010	INDEXCBOE	XSP	Fri, Mar 5, 2010	112.51	113.94	112.51	113.87
1009	INDEXCBOE	XSP	Thu, Mar 4, 2010	111.91	112.37	111.67	112.30
1008	INDEXCBOE	XSP	Wed, Mar 3, 2010	111.83	112.56	111.66	111.88
1007	INDEXCBOE	XSP	Tue, Mar 2, 2010	111.57	112.35	111.57	111.83
1006	INDEXCBOE	XSP	Mon, Mar 1, 2010	110.54	111.61	110.54	111.57
1005	INDEXCBOE	XSP	Fri, Feb 26, 2010	110.31	110.72	109.76	110.45
1004	INDEXCBOE	XSP	Thu, Feb 25, 2010	110.12	110.35	108.60	110.29
1003	INDEXCBOE	XSP	Wed, Feb 24, 2010	109.59	110.64	109.55	110.52
1002	INDEXCBOE	XSP	Tue, Feb 23, 2010	110.75	110.86	109.22	109.46
1001	INDEXCBOE	XSP	Mon, Feb 22, 2010	111.00	111.23	110.54	110.80
1000	INDEXCBOE	XSP	Fri, Feb 19, 2010	110.68	111.24	110.08	110.92
999	INDEXCBOE	XSP	Thu, Feb 18, 2010	109.95	110.82	109.75	110.68
998	INDEXCBOE	XSP	Wed, Feb 17, 2010	109.49	110.10	109.47	109.95
997	INDEXCBOE	XSP	Tue, Feb 16, 2010	107.55	109.57	107.55	109.49
996	INDEXCBOE	XSP	Fri, Feb 12, 2010	107.60	107.78	106.30	107.55
995	INDEXCBOE	XSP	Thu, Feb 11, 2010	106.71	108.00	106.06	107.85
994	INDEXCBOE	XSP	Wed, Feb 10, 2010	106.97	107.37	105.93	106.81
993	INDEXCBOE	XSP	Tue, Feb 9, 2010	105.67	107.93	105.67	107.05
992	INDEXCBOE	XSP	Mon, Feb 8, 2010	106.62	107.12	105.65	105.67
991	INDEXCBOE	XSP	Fri, Feb 5, 2010	106.31	106.71	104.45	106.62
990	INDEXCBOE	XSP	Thu, Feb 4, 2010	109.73	109.73	106.28	106.31
989	INDEXCBOE	XSP	Wed, Feb 3, 2010	110.07	110.27	109.40	109.73
988	INDEXCBOE	XSP	Tue, Feb 2, 2010	109.01	110.47	108.80	110.33
987	INDEXCBOE	XSP	Mon, Feb 1, 2010	107.39	108.94	107.39	108.92
986	INDEXCBOE	XSP	Fri, Jan 29, 2010	108.45	109.65	107.16	107.39
985	INDEXCBOE	XSP	Thu, Jan 28, 2010	109.69	110.02	107.85	108.45
984	INDEXCBOE	XSP	Wed, Jan 27, 2010	109.19	109.95	108.31	109.75
983	INDEXCBOE	XSP	Tue, Jan 26, 2010	109.58	110.37	108.99	109.22
982	INDEXCBOE	XSP	Mon, Jan 25, 2010	109.24	110.30	109.24	109.68
981	INDEXCBOE	XSP	Fri, Jan 22, 2010	111.65	111.65	109.02	109.18
980	INDEXCBOE	XSP	Thu, Jan 21, 2010	113.87	114.16	111.48	111.65
979	INDEXCBOE	XSP	Wed, Jan 20, 2010	114.80	114.80	112.93	113.80
978	INDEXCBOE	XSP	Tue, Jan 19, 2010	113.60	115.05	113.58	115.02
977	INDEXCBOE	XSP	Fri, Jan 15, 2010	114.77	114.78	113.14	113.60
976	INDEXCBOE	XSP	Thu, Jan 14, 2010	114.57	115.04	114.38	114.85
975	INDEXCBOE	XSP	Wed, Jan 13, 2010	113.62	114.84	113.32	114.57
974	INDEXCBOE	XSP	Tue, Jan 12, 2010	114.70	114.70	113.18	113.62
973	INDEXCBOE	XSP	Mon, Jan 11, 2010	114.60	114.97	104.73	114.70
972	INDEXCBOE	XSP	Fri, Jan 8, 2010	114.05	114.54	113.62	114.50
971	INDEXCBOE	XSP	Thu, Jan 7, 2010	113.71	114.25	113.13	114.17
970	INDEXCBOE	XSP	Wed, Jan 6, 2010	113.57	113.92	113.40	113.71
969	INDEXCBOE	XSP	Tue, Jan 5, 2010	113.27	113.66	112.97	113.65
968	INDEXCBOE	XSP	Mon, Jan 4, 2010	111.66	113.39	111.66	113.30
967	INDEXCBOE	XSP	Thu, Dec 31, 2009	112.66	112.76	111.48	111.51
966	INDEXCBOE	XSP	Wed, Dec 30, 2009	112.55	112.64	112.19	112.64
965	INDEXCBOE	XSP	Tue, Dec 29, 2009	112.85	113.04	112.61	112.62
964	INDEXCBOE	XSP	Mon, Dec 28, 2009	112.65	113.04	112.35	112.78
963	INDEXCBOE	XSP	Thu, Dec 24, 2009	112.06	112.65	112.06	112.65
962	INDEXCBOE	XSP	Wed, Dec 23, 2009	111.80	112.16	111.60	112.06
961	INDEXCBOE	XSP	Tue, Dec 22, 2009	111.45	112.03	111.45	111.80
960	INDEXCBOE	XSP	Mon, Dec 21, 2009	110.25	111.77	110.25	111.41
959	INDEXCBOE	XSP	Fri, Dec 18, 2009	109.79	110.37	109.39	110.25
958	INDEXCBOE	XSP	Thu, Dec 17, 2009	110.92	110.92	109.59	109.61
957	INDEXCBOE	XSP	Wed, Dec 16, 2009	110.86	111.62	110.80	110.92
956	INDEXCBOE	XSP	Tue, Dec 15, 2009	111.41	111.41	110.54	110.79
955	INDEXCBOE	XSP	Mon, Dec 14, 2009	110.64	111.47	110.64	111.41
954	INDEXCBOE	XSP	Fri, Dec 11, 2009	110.40	110.85	110.13	110.64
953	INDEXCBOE	XSP	Thu, Dec 10, 2009	109.60	110.63	109.60	110.23
952	INDEXCBOE	XSP	Wed, Dec 9, 2009	109.19	109.70	108.59	109.60
951	INDEXCBOE	XSP	Tue, Dec 8, 2009	110.30	110.30	108.86	109.19
950	INDEXCBOE	XSP	Mon, Dec 7, 2009	110.55	111.07	110.08	110.33
949	INDEXCBOE	XSP	Fri, Dec 4, 2009	110.04	111.91	109.65	110.60
948	INDEXCBOE	XSP	Thu, Dec 3, 2009	111.06	111.73	109.87	109.99
947	INDEXCBOE	XSP	Wed, Dec 2, 2009	110.90	111.56	110.53	110.92
946	INDEXCBOE	XSP	Tue, Dec 1, 2009	109.56	111.23	109.56	110.89
945	INDEXCBOE	XSP	Mon, Nov 30, 2009	109.11	109.72	108.63	109.56
944	INDEXCBOE	XSP	Fri, Nov 27, 2009	110.55	110.55	108.37	109.15
943	INDEXCBOE	XSP	Wed, Nov 25, 2009	110.57	111.12	110.48	111.06
942	INDEXCBOE	XSP	Tue, Nov 24, 2009	110.58	110.76	109.76	110.57
941	INDEXCBOE	XSP	Mon, Nov 23, 2009	109.49	111.24	109.49	110.62
940	INDEXCBOE	XSP	Fri, Nov 20, 2009	109.47	109.47	108.68	109.14
939	INDEXCBOE	XSP	Thu, Nov 19, 2009	110.98	110.98	108.84	109.49
938	INDEXCBOE	XSP	Wed, Nov 18, 2009	111.03	111.11	110.27	110.98
937	INDEXCBOE	XSP	Tue, Nov 17, 2009	110.92	111.05	110.22	111.03
936	INDEXCBOE	XSP	Mon, Nov 16, 2009	109.35	111.37	109.35	110.93
935	INDEXCBOE	XSP	Fri, Nov 13, 2009	108.76	109.78	108.53	109.35
934	INDEXCBOE	XSP	Thu, Nov 12, 2009	109.85	110.20	108.49	108.72
933	INDEXCBOE	XSP	Wed, Nov 11, 2009	109.30	110.54	109.30	109.85
932	INDEXCBOE	XSP	Tue, Nov 10, 2009	109.31	109.64	108.74	109.30
931	INDEXCBOE	XSP	Mon, Nov 9, 2009	106.93	109.32	106.93	109.31
930	INDEXCBOE	XSP	Fri, Nov 6, 2009	106.50	107.15	105.93	106.93
929	INDEXCBOE	XSP	Thu, Nov 5, 2009	104.73	106.67	104.73	106.66
928	INDEXCBOE	XSP	Wed, Nov 4, 2009	104.54	106.10	104.52	104.65
927	INDEXCBOE	XSP	Tue, Nov 3, 2009	104.09	104.64	103.39	104.54
926	INDEXCBOE	XSP	Mon, Nov 2, 2009	103.62	105.22	102.94	104.29
925	INDEXCBOE	XSP	Fri, Oct 30, 2009	106.61	106.61	103.34	103.62
924	INDEXCBOE	XSP	Thu, Oct 29, 2009	104.37	106.68	104.37	106.61
923	INDEXCBOE	XSP	Wed, Oct 28, 2009	106.34	106.34	104.22	104.26
922	INDEXCBOE	XSP	Tue, Oct 27, 2009	106.75	107.25	106.06	106.34
921	INDEXCBOE	XSP	Mon, Oct 26, 2009	108.04	109.18	106.52	106.70
920	INDEXCBOE	XSP	Fri, Oct 23, 2009	109.29	109.58	107.55	107.96
919	INDEXCBOE	XSP	Thu, Oct 22, 2009	108.14	109.52	107.43	109.29
918	INDEXCBOE	XSP	Wed, Oct 21, 2009	109.11	110.14	108.08	108.14
917	INDEXCBOE	XSP	Tue, Oct 20, 2009	109.86	109.86	108.63	109.11
916	INDEXCBOE	XSP	Mon, Oct 19, 2009	108.77	110.02	108.65	109.79
915	INDEXCBOE	XSP	Fri, Oct 16, 2009	109.66	109.66	108.15	108.77
914	INDEXCBOE	XSP	Thu, Oct 15, 2009	109.04	109.66	108.64	109.66
913	INDEXCBOE	XSP	Wed, Oct 14, 2009	107.32	109.32	107.32	109.20
912	INDEXCBOE	XSP	Tue, Oct 13, 2009	107.62	107.62	106.67	107.32
911	INDEXCBOE	XSP	Mon, Oct 12, 2009	107.15	107.95	107.15	107.62
910	INDEXCBOE	XSP	Fri, Oct 9, 2009	106.55	107.15	106.30	107.15
909	INDEXCBOE	XSP	Thu, Oct 8, 2009	105.76	107.07	105.76	106.55
908	INDEXCBOE	XSP	Wed, Oct 7, 2009	105.37	105.80	105.01	105.76
907	INDEXCBOE	XSP	Tue, Oct 6, 2009	104.20	106.06	104.20	105.47
906	INDEXCBOE	XSP	Mon, Oct 5, 2009	102.52	104.26	102.52	104.05
905	INDEXCBOE	XSP	Fri, Oct 2, 2009	102.97	103.06	102.00	102.52
904	INDEXCBOE	XSP	Thu, Oct 1, 2009	105.71	105.71	102.95	102.98
903	INDEXCBOE	XSP	Wed, Sep 30, 2009	106.10	106.34	104.65	105.71
902	INDEXCBOE	XSP	Tue, Sep 29, 2009	106.30	106.96	105.78	106.06
901	INDEXCBOE	XSP	Mon, Sep 28, 2009	104.54	106.51	104.54	106.30
900	INDEXCBOE	XSP	Fri, Sep 25, 2009	105.08	105.35	104.12	104.44
899	INDEXCBOE	XSP	Thu, Sep 24, 2009	106.09	106.63	104.59	105.08
898	INDEXCBOE	XSP	Wed, Sep 23, 2009	107.27	108.02	106.04	106.09
897	INDEXCBOE	XSP	Tue, Sep 22, 2009	106.47	107.38	106.47	107.17
896	INDEXCBOE	XSP	Mon, Sep 21, 2009	106.71	106.73	105.75	106.47
895	INDEXCBOE	XSP	Fri, Sep 18, 2009	106.55	107.15	106.43	106.83
894	INDEXCBOE	XSP	Thu, Sep 17, 2009	106.79	107.48	106.12	106.55
893	INDEXCBOE	XSP	Wed, Sep 16, 2009	105.26	106.88	105.26	106.88
892	INDEXCBOE	XSP	Tue, Sep 15, 2009	104.90	105.60	104.34	105.26
891	INDEXCBOE	XSP	Mon, Sep 14, 2009	104.27	104.97	103.50	104.93
890	INDEXCBOE	XSP	Fri, Sep 11, 2009	104.39	104.82	103.84	104.27
889	INDEXCBOE	XSP	Thu, Sep 10, 2009	103.34	104.41	102.80	104.41
888	INDEXCBOE	XSP	Wed, Sep 9, 2009	102.54	103.63	102.40	103.34
887	INDEXCBOE	XSP	Tue, Sep 8, 2009	101.64	102.61	101.64	102.54
886	INDEXCBOE	XSP	Fri, Sep 4, 2009	100.38	101.65	100.17	101.64
885	INDEXCBOE	XSP	Thu, Sep 3, 2009	99.61	100.34	99.23	100.32
884	INDEXCBOE	XSP	Wed, Sep 2, 2009	99.80	100.03	99.20	99.48
883	INDEXCBOE	XSP	Tue, Sep 1, 2009	101.95	102.85	99.63	99.80
882	INDEXCBOE	XSP	Mon, Aug 31, 2009	102.89	102.89	101.46	102.06
881	INDEXCBOE	XSP	Fri, Aug 28, 2009	103.16	103.95	102.31	102.89
880	INDEXCBOE	XSP	Thu, Aug 27, 2009	102.78	103.33	101.62	103.10
879	INDEXCBOE	XSP	Wed, Aug 26, 2009	102.80	103.25	102.16	102.81
878	INDEXCBOE	XSP	Tue, Aug 25, 2009	102.56	103.78	102.56	102.80
877	INDEXCBOE	XSP	Mon, Aug 24, 2009	102.61	103.58	102.25	102.56
876	INDEXCBOE	XSP	Fri, Aug 21, 2009	100.91	102.76	100.91	102.61
875	INDEXCBOE	XSP	Thu, Aug 20, 2009	99.64	100.89	99.64	100.74
874	INDEXCBOE	XSP	Wed, Aug 19, 2009	98.97	99.96	98.06	99.65
873	INDEXCBOE	XSP	Tue, Aug 18, 2009	97.97	99.12	97.97	98.97
872	INDEXCBOE	XSP	Mon, Aug 17, 2009	100.41	100.41	97.85	97.97
871	INDEXCBOE	XSP	Fri, Aug 14, 2009	101.22	101.26	99.46	100.41
870	INDEXCBOE	XSP	Thu, Aug 13, 2009	100.59	101.31	100.08	101.27
869	INDEXCBOE	XSP	Wed, Aug 12, 2009	99.40	101.28	99.34	100.58
868	INDEXCBOE	XSP	Tue, Aug 11, 2009	100.58	100.58	99.24	99.44
867	INDEXCBOE	XSP	Mon, Aug 10, 2009	101.05	101.05	100.10	100.71
866	INDEXCBOE	XSP	Fri, Aug 7, 2009	99.98	101.80	99.98	101.05
865	INDEXCBOE	XSP	Thu, Aug 6, 2009	100.27	100.80	99.25	99.71
864	INDEXCBOE	XSP	Wed, Aug 5, 2009	100.54	100.66	99.43	100.27
863	INDEXCBOE	XSP	Tue, Aug 4, 2009	100.26	100.71	99.67	100.57
862	INDEXCBOE	XSP	Mon, Aug 3, 2009	99.02	100.36	99.02	100.26
861	INDEXCBOE	XSP	Fri, Jul 31, 2009	98.68	99.32	98.29	98.75
860	INDEXCBOE	XSP	Thu, Jul 30, 2009	97.60	99.67	97.60	98.68
859	INDEXCBOE	XSP	Wed, Jul 29, 2009	97.96	97.96	96.87	97.52
858	INDEXCBOE	XSP	Tue, Jul 28, 2009	98.15	98.24	96.94	97.96
857	INDEXCBOE	XSP	Mon, Jul 27, 2009	97.93	98.25	97.23	98.22
856	INDEXCBOE	XSP	Fri, Jul 24, 2009	97.63	97.98	96.60	97.93
855	INDEXCBOE	XSP	Thu, Jul 23, 2009	95.41	97.94	95.33	97.63
854	INDEXCBOE	XSP	Wed, Jul 22, 2009	95.46	95.98	94.78	95.41
853	INDEXCBOE	XSP	Tue, Jul 21, 2009	95.20	95.65	94.32	95.46
852	INDEXCBOE	XSP	Mon, Jul 20, 2009	94.21	95.16	94.10	95.11
851	INDEXCBOE	XSP	Fri, Jul 17, 2009	94.07	94.19	93.47	94.04
850	INDEXCBOE	XSP	Thu, Jul 16, 2009	93.27	94.40	92.75	94.07
849	INDEXCBOE	XSP	Wed, Jul 15, 2009	90.58	93.40	90.58	93.27
848	INDEXCBOE	XSP	Tue, Jul 14, 2009	90.10	90.58	89.65	90.58
847	INDEXCBOE	XSP	Mon, Jul 13, 2009	87.96	90.10	87.53	90.10
846	INDEXCBOE	XSP	Fri, Jul 10, 2009	88.27	88.36	87.28	87.91
845	INDEXCBOE	XSP	Thu, Jul 9, 2009	88.13	88.79	87.85	88.27
844	INDEXCBOE	XSP	Wed, Jul 8, 2009	88.19	88.68	86.93	87.96
843	INDEXCBOE	XSP	Tue, Jul 7, 2009	89.86	89.86	87.99	88.10
842	INDEXCBOE	XSP	Mon, Jul 6, 2009	89.43	89.87	88.64	89.87
841	INDEXCBOE	XSP	Thu, Jul 2, 2009	92.12	92.12	89.64	89.64
840	INDEXCBOE	XSP	Wed, Jul 1, 2009	92.08	93.19	92.08	92.33
839	INDEXCBOE	XSP	Tue, Jun 30, 2009	92.72	93.00	91.29	91.93
838	INDEXCBOE	XSP	Mon, Jun 29, 2009	91.89	92.80	91.62	92.72
837	INDEXCBOE	XSP	Fri, Jun 26, 2009	91.88	92.20	91.30	91.89
836	INDEXCBOE	XSP	Thu, Jun 25, 2009	90.09	92.14	89.63	92.03
835	INDEXCBOE	XSP	Wed, Jun 24, 2009	89.51	91.09	89.51	90.09
834	INDEXCBOE	XSP	Tue, Jun 23, 2009	89.35	89.87	88.89	89.51
833	INDEXCBOE	XSP	Mon, Jun 22, 2009	92.12	92.12	89.30	89.30
832	INDEXCBOE	XSP	Fri, Jun 19, 2009	92.00	92.71	91.58	92.12
831	INDEXCBOE	XSP	Thu, Jun 18, 2009	91.07	92.19	90.79	91.84
830	INDEXCBOE	XSP	Wed, Jun 17, 2009	91.20	91.84	90.38	91.07
829	INDEXCBOE	XSP	Tue, Jun 16, 2009	92.37	92.80	91.16	91.20
828	INDEXCBOE	XSP	Mon, Jun 15, 2009	94.25	94.25	91.97	92.37
827	INDEXCBOE	XSP	Fri, Jun 12, 2009	94.49	94.63	93.57	94.62
826	INDEXCBOE	XSP	Thu, Jun 11, 2009	93.90	95.62	93.90	94.49
825	INDEXCBOE	XSP	Wed, Jun 10, 2009	94.27	94.98	92.80	93.92
824	INDEXCBOE	XSP	Tue, Jun 9, 2009	93.91	94.69	93.62	94.24
823	INDEXCBOE	XSP	Mon, Jun 8, 2009	93.81	94.63	92.64	93.91
822	INDEXCBOE	XSP	Fri, Jun 5, 2009	94.25	95.17	93.41	94.01
821	INDEXCBOE	XSP	Thu, Jun 4, 2009	93.18	94.25	92.93	94.25
820	INDEXCBOE	XSP	Wed, Jun 3, 2009	94.47	94.47	92.39	93.18
819	INDEXCBOE	XSP	Tue, Jun 2, 2009	94.29	94.94	93.85	94.47
818	INDEXCBOE	XSP	Mon, Jun 1, 2009	92.33	94.78	92.33	94.29
817	INDEXCBOE	XSP	Fri, May 29, 2009	90.70	92.00	90.36	91.91
816	INDEXCBOE	XSP	Thu, May 28, 2009	89.30	90.95	88.76	90.68
815	INDEXCBOE	XSP	Wed, May 27, 2009	91.00	91.38	89.19	89.31
814	INDEXCBOE	XSP	Tue, May 26, 2009	88.70	91.18	88.15	91.03
813	INDEXCBOE	XSP	Fri, May 22, 2009	88.87	89.67	88.38	88.70
812	INDEXCBOE	XSP	Thu, May 21, 2009	90.35	90.35	87.96	88.83
811	INDEXCBOE	XSP	Wed, May 20, 2009	90.86	92.46	90.14	90.35
810	INDEXCBOE	XSP	Tue, May 19, 2009	90.97	91.64	90.52	90.81
809	INDEXCBOE	XSP	Mon, May 18, 2009	88.29	91.00	88.29	90.97
808	INDEXCBOE	XSP	Fri, May 15, 2009	89.28	89.70	87.89	88.29
807	INDEXCBOE	XSP	Thu, May 14, 2009	88.39	89.84	88.25	89.31
806	INDEXCBOE	XSP	Wed, May 13, 2009	90.84	90.84	88.28	88.39
805	INDEXCBOE	XSP	Tue, May 12, 2009	90.92	91.56	89.65	90.84
804	INDEXCBOE	XSP	Mon, May 11, 2009	92.92	92.92	90.87	90.92
803	INDEXCBOE	XSP	Fri, May 8, 2009	90.90	93.02	90.90	92.92
802	INDEXCBOE	XSP	Thu, May 7, 2009	91.96	92.96	90.14	90.74
801	INDEXCBOE	XSP	Wed, May 6, 2009	90.40	92.03	90.40	91.95
800	INDEXCBOE	XSP	Tue, May 5, 2009	90.61	90.77	89.73	90.38
799	INDEXCBOE	XSP	Mon, May 4, 2009	87.75	90.79	87.75	90.72
798	INDEXCBOE	XSP	Fri, May 1, 2009	87.28	88.05	86.61	87.75
797	INDEXCBOE	XSP	Thu, Apr 30, 2009	87.36	88.87	86.85	87.28
796	INDEXCBOE	XSP	Wed, Apr 29, 2009	85.69	88.21	85.69	87.36
795	INDEXCBOE	XSP	Tue, Apr 28, 2009	85.45	86.45	84.71	85.52
794	INDEXCBOE	XSP	Mon, Apr 27, 2009	86.28	86.88	85.47	85.75
793	INDEXCBOE	XSP	Fri, Apr 24, 2009	85.39	87.18	85.39	86.62
792	INDEXCBOE	XSP	Thu, Apr 23, 2009	84.35	85.29	83.55	85.19
791	INDEXCBOE	XSP	Wed, Apr 22, 2009	85.01	86.18	84.06	84.35
790	INDEXCBOE	XSP	Tue, Apr 21, 2009	83.24	85.01	82.72	85.01
789	INDEXCBOE	XSP	Mon, Apr 20, 2009	86.83	86.83	83.24	83.24
788	INDEXCBOE	XSP	Fri, Apr 17, 2009	86.53	87.56	86.09	86.96
787	INDEXCBOE	XSP	Thu, Apr 16, 2009	85.45	87.04	84.70	86.53
786	INDEXCBOE	XSP	Wed, Apr 15, 2009	83.94	85.29	83.56	85.21
785	INDEXCBOE	XSP	Tue, Apr 14, 2009	85.87	85.87	84.03	84.15
784	INDEXCBOE	XSP	Mon, Apr 13, 2009	85.66	86.43	84.54	85.87
783	INDEXCBOE	XSP	Thu, Apr 9, 2009	82.93	85.69	82.93	85.66
782	INDEXCBOE	XSP	Wed, Apr 8, 2009	81.55	82.84	81.48	82.52
781	INDEXCBOE	XSP	Tue, Apr 7, 2009	83.41	83.41	81.45	81.55
780	INDEXCBOE	XSP	Mon, Apr 6, 2009	84.25	84.25	82.28	83.55
779	INDEXCBOE	XSP	Fri, Apr 3, 2009	83.44	84.25	82.67	84.25
778	INDEXCBOE	XSP	Thu, Apr 2, 2009	81.11	84.56	81.11	83.44
777	INDEXCBOE	XSP	Wed, Apr 1, 2009	79.36	81.36	78.33	81.11
776	INDEXCBOE	XSP	Tue, Mar 31, 2009	79.09	81.05	79.09	79.79
775	INDEXCBOE	XSP	Mon, Mar 30, 2009	81.59	81.59	77.98	78.75
774	INDEXCBOE	XSP	Fri, Mar 27, 2009	83.29	83.29	81.34	81.59
773	INDEXCBOE	XSP	Thu, Mar 26, 2009	81.39	83.30	81.39	83.29
772	INDEXCBOE	XSP	Wed, Mar 25, 2009	80.68	82.68	79.14	81.39
771	INDEXCBOE	XSP	Tue, Mar 24, 2009	82.29	82.37	80.55	80.62
770	INDEXCBOE	XSP	Mon, Mar 23, 2009	76.85	82.34	76.85	82.29
769	INDEXCBOE	XSP	Fri, Mar 20, 2009	78.40	78.89	76.62	76.85
768	INDEXCBOE	XSP	Thu, Mar 19, 2009	79.44	80.32	78.18	78.40
767	INDEXCBOE	XSP	Wed, Mar 18, 2009	77.60	80.30	76.56	79.44
766	INDEXCBOE	XSP	Tue, Mar 17, 2009	75.39	77.81	74.99	77.81
765	INDEXCBOE	XSP	Mon, Mar 16, 2009	75.88	77.45	75.34	75.39
764	INDEXCBOE	XSP	Fri, Mar 13, 2009	75.07	75.83	74.25	75.66
763	INDEXCBOE	XSP	Thu, Mar 12, 2009	72.09	75.26	71.48	75.07
762	INDEXCBOE	XSP	Wed, Mar 11, 2009	71.96	73.19	71.39	72.14
761	INDEXCBOE	XSP	Tue, Mar 10, 2009	67.65	71.96	67.65	71.96
760	INDEXCBOE	XSP	Mon, Mar 9, 2009	68.34	69.53	67.29	67.65
759	INDEXCBOE	XSP	Fri, Mar 6, 2009	68.26	69.91	66.68	68.34
758	INDEXCBOE	XSP	Thu, Mar 5, 2009	71.29	71.29	67.79	68.26
757	INDEXCBOE	XSP	Wed, Mar 4, 2009	69.86	72.41	69.86	71.29
756	INDEXCBOE	XSP	Tue, Mar 3, 2009	70.08	71.17	69.23	69.63
755	INDEXCBOE	XSP	Mon, Mar 2, 2009	73.51	73.51	69.97	70.08
754	INDEXCBOE	XSP	Fri, Feb 27, 2009	75.28	75.28	73.45	73.51
753	INDEXCBOE	XSP	Thu, Feb 26, 2009	76.58	77.94	75.18	75.28
752	INDEXCBOE	XSP	Wed, Feb 25, 2009	77.31	78.01	75.29	76.49
751	INDEXCBOE	XSP	Tue, Feb 24, 2009	74.33	77.55	74.33	77.31
750	INDEXCBOE	XSP	Mon, Feb 23, 2009	77.01	77.79	74.24	74.33
749	INDEXCBOE	XSP	Fri, Feb 20, 2009	77.89	77.89	75.43	77.01
748	INDEXCBOE	XSP	Thu, Feb 19, 2009	78.79	79.76	77.70	77.89
747	INDEXCBOE	XSP	Wed, Feb 18, 2009	78.92	79.62	78.04	78.84
746	INDEXCBOE	XSP	Tue, Feb 17, 2009	82.68	82.68	78.92	78.92
745	INDEXCBOE	XSP	Fri, Feb 13, 2009	83.52	83.94	82.52	82.68
744	INDEXCBOE	XSP	Thu, Feb 12, 2009	83.37	83.55	80.81	83.52
743	INDEXCBOE	XSP	Wed, Feb 11, 2009	82.72	83.82	82.23	83.37
742	INDEXCBOE	XSP	Tue, Feb 10, 2009	86.99	86.99	82.30	82.72
741	INDEXCBOE	XSP	Mon, Feb 9, 2009	86.82	87.50	86.17	86.99
740	INDEXCBOE	XSP	Fri, Feb 6, 2009	84.59	87.08	84.54	86.86
739	INDEXCBOE	XSP	Thu, Feb 5, 2009	83.18	85.06	81.99	84.59
738	INDEXCBOE	XSP	Wed, Feb 4, 2009	83.85	85.19	82.92	83.22
737	INDEXCBOE	XSP	Tue, Feb 3, 2009	82.57	84.26	82.20	83.85
736	INDEXCBOE	XSP	Mon, Feb 2, 2009	82.59	83.08	81.29	82.54
735	INDEXCBOE	XSP	Fri, Jan 30, 2009	84.51	85.17	82.17	82.59
734	INDEXCBOE	XSP	Thu, Jan 29, 2009	87.41	87.41	84.42	84.51
733	INDEXCBOE	XSP	Wed, Jan 28, 2009	84.57	87.79	84.57	87.41
732	INDEXCBOE	XSP	Tue, Jan 27, 2009	83.73	85.05	83.54	84.57
731	INDEXCBOE	XSP	Mon, Jan 26, 2009	83.25	85.25	82.77	83.66
730	INDEXCBOE	XSP	Fri, Jan 23, 2009	82.22	83.86	80.61	83.20
729	INDEXCBOE	XSP	Thu, Jan 22, 2009	83.97	83.97	81.13	82.75
728	INDEXCBOE	XSP	Wed, Jan 21, 2009	80.52	84.17	80.43	84.02
727	INDEXCBOE	XSP	Tue, Jan 20, 2009	84.96	84.96	80.45	80.52
726	INDEXCBOE	XSP	Fri, Jan 16, 2009	84.45	85.81	83.07	85.01
725	INDEXCBOE	XSP	Thu, Jan 15, 2009	84.20	85.16	81.70	84.37
724	INDEXCBOE	XSP	Wed, Jan 14, 2009	86.73	86.73	83.69	84.26
723	INDEXCBOE	XSP	Tue, Jan 13, 2009	87.03	87.70	86.20	87.18
722	INDEXCBOE	XSP	Mon, Jan 12, 2009	89.04	89.04	86.43	87.03
721	INDEXCBOE	XSP	Fri, Jan 9, 2009	90.99	91.19	88.83	89.04
720	INDEXCBOE	XSP	Thu, Jan 8, 2009	90.57	91.00	89.68	90.97
719	INDEXCBOE	XSP	Wed, Jan 7, 2009	93.47	93.47	90.24	90.67
718	INDEXCBOE	XSP	Tue, Jan 6, 2009	92.75	94.39	92.73	93.47
717	INDEXCBOE	XSP	Mon, Jan 5, 2009	93.18	93.66	91.95	92.75
716	INDEXCBOE	XSP	Fri, Jan 2, 2009	90.30	93.47	89.94	93.18
715	INDEXCBOE	XSP	Wed, Dec 31, 2008	89.06	91.03	88.97	90.33
714	INDEXCBOE	XSP	Tue, Dec 30, 2008	87.06	89.11	87.06	89.06
713	INDEXCBOE	XSP	Mon, Dec 29, 2008	87.28	87.37	85.71	86.94
712	INDEXCBOE	XSP	Fri, Dec 26, 2008	86.82	87.37	86.65	87.28
711	INDEXCBOE	XSP	Wed, Dec 24, 2008	86.32	86.98	86.14	86.82
710	INDEXCBOE	XSP	Tue, Dec 23, 2008	87.16	88.04	86.01	86.32
709	INDEXCBOE	XSP	Mon, Dec 22, 2008	88.79	88.79	85.71	87.16
708	INDEXCBOE	XSP	Fri, Dec 19, 2008	88.70	90.55	88.30	88.79
707	INDEXCBOE	XSP	Thu, Dec 18, 2008	90.44	91.10	87.74	88.53
706	INDEXCBOE	XSP	Wed, Dec 17, 2008	91.32	91.89	89.59	90.44
705	INDEXCBOE	XSP	Tue, Dec 16, 2008	86.86	91.47	86.86	91.32
704	INDEXCBOE	XSP	Mon, Dec 15, 2008	87.97	88.46	85.77	86.86
703	INDEXCBOE	XSP	Fri, Dec 12, 2008	87.18	88.32	85.14	87.97
702	INDEXCBOE	XSP	Thu, Dec 11, 2008	89.84	90.46	86.87	87.36
701	INDEXCBOE	XSP	Wed, Dec 10, 2008	88.87	90.83	88.55	89.92
700	INDEXCBOE	XSP	Tue, Dec 9, 2008	90.65	91.63	88.54	88.87
699	INDEXCBOE	XSP	Mon, Dec 8, 2008	87.61	91.86	87.61	90.97
698	INDEXCBOE	XSP	Fri, Dec 5, 2008	84.44	87.94	81.84	87.61
697	INDEXCBOE	XSP	Thu, Dec 4, 2008	86.98	87.56	83.36	84.52
696	INDEXCBOE	XSP	Wed, Dec 3, 2008	84.88	87.31	82.76	87.07
695	INDEXCBOE	XSP	Tue, Dec 2, 2008	81.79	85.05	81.79	84.88
694	INDEXCBOE	XSP	Mon, Dec 1, 2008	89.62	89.62	81.57	81.62
693	INDEXCBOE	XSP	Fri, Nov 28, 2008	88.69	89.58	88.12	89.57
692	INDEXCBOE	XSP	Wed, Nov 26, 2008	85.74	88.77	84.14	88.77
691	INDEXCBOE	XSP	Tue, Nov 25, 2008	85.18	86.89	83.50	85.74
690	INDEXCBOE	XSP	Mon, Nov 24, 2008	80.12	86.56	80.12	85.18
689	INDEXCBOE	XSP	Fri, Nov 21, 2008	75.58	80.12	74.10	80.00
688	INDEXCBOE	XSP	Thu, Nov 20, 2008	80.59	82.05	74.78	75.24
687	INDEXCBOE	XSP	Wed, Nov 19, 2008	85.90	86.46	80.62	80.66
686	INDEXCBOE	XSP	Tue, Nov 18, 2008	85.08	86.59	82.68	85.91
685	INDEXCBOE	XSP	Mon, Nov 17, 2008	87.32	88.23	84.90	85.08
684	INDEXCBOE	XSP	Fri, Nov 14, 2008	91.13	91.69	86.99	87.33
683	INDEXCBOE	XSP	Thu, Nov 13, 2008	85.23	91.30	81.87	91.13
682	INDEXCBOE	XSP	Wed, Nov 12, 2008	89.34	89.34	85.05	85.23
681	INDEXCBOE	XSP	Tue, Nov 11, 2008	91.92	91.92	88.49	89.90
680	INDEXCBOE	XSP	Mon, Nov 10, 2008	93.10	95.20	90.75	91.92
679	INDEXCBOE	XSP	Fri, Nov 7, 2008	90.74	93.15	90.69	93.10
678	INDEXCBOE	XSP	Thu, Nov 6, 2008	95.24	95.24	89.97	90.49
677	INDEXCBOE	XSP	Wed, Nov 5, 2008	100.58	100.58	94.99	95.28
676	INDEXCBOE	XSP	Tue, Nov 4, 2008	96.63	100.75	96.63	100.58
675	INDEXCBOE	XSP	Mon, Nov 3, 2008	96.87	97.56	95.88	96.63
674	INDEXCBOE	XSP	Fri, Oct 31, 2008	95.41	98.44	94.46	96.88
673	INDEXCBOE	XSP	Thu, Oct 30, 2008	93.01	96.32	92.85	95.41
672	INDEXCBOE	XSP	Wed, Oct 29, 2008	94.05	97.00	92.23	93.01
671	INDEXCBOE	XSP	Tue, Oct 28, 2008	84.89	94.05	84.53	94.05
670	INDEXCBOE	XSP	Mon, Oct 27, 2008	87.68	89.38	84.68	84.89
669	INDEXCBOE	XSP	Fri, Oct 24, 2008	89.52	89.63	85.29	87.68
668	INDEXCBOE	XSP	Thu, Oct 23, 2008	89.91	92.28	85.84	90.81
667	INDEXCBOE	XSP	Wed, Oct 22, 2008	95.51	95.51	87.58	89.68
666	INDEXCBOE	XSP	Tue, Oct 21, 2008	98.54	98.54	95.25	95.51
665	INDEXCBOE	XSP	Mon, Oct 20, 2008	94.35	98.54	94.35	98.54
664	INDEXCBOE	XSP	Fri, Oct 17, 2008	94.23	98.46	91.87	94.06
663	INDEXCBOE	XSP	Thu, Oct 16, 2008	90.95	94.77	86.58	94.64
662	INDEXCBOE	XSP	Wed, Oct 15, 2008	99.80	99.80	90.40	90.78
661	INDEXCBOE	XSP	Tue, Oct 14, 2008	100.34	104.43	97.21	99.80
660	INDEXCBOE	XSP	Mon, Oct 13, 2008	89.92	100.69	89.92	100.34
659	INDEXCBOE	XSP	Fri, Oct 10, 2008	90.99	93.64	84.03	89.92
658	INDEXCBOE	XSP	Thu, Oct 9, 2008	98.49	100.53	90.92	90.99
657	INDEXCBOE	XSP	Wed, Oct 8, 2008	98.89	102.11	97.10	98.49
656	INDEXCBOE	XSP	Tue, Oct 7, 2008	105.69	107.29	99.62	99.62
655	INDEXCBOE	XSP	Mon, Oct 6, 2008	109.92	109.92	100.80	105.69
654	INDEXCBOE	XSP	Fri, Oct 3, 2008	111.43	115.38	109.81	109.92
653	INDEXCBOE	XSP	Thu, Oct 2, 2008	116.06	116.06	111.14	111.43
652	INDEXCBOE	XSP	Wed, Oct 1, 2008	116.42	116.70	114.08	116.11
651	INDEXCBOE	XSP	Tue, Sep 30, 2008	111.38	116.80	111.38	116.47
650	INDEXCBOE	XSP	Mon, Sep 29, 2008	120.91	120.91	110.64	110.64
649	INDEXCBOE	XSP	Fri, Sep 26, 2008	120.92	121.58	118.75	121.33
648	INDEXCBOE	XSP	Thu, Sep 25, 2008	118.59	122.00	118.59	120.92
647	INDEXCBOE	XSP	Wed, Sep 24, 2008	118.88	119.74	117.98	118.59
646	INDEXCBOE	XSP	Tue, Sep 23, 2008	120.76	122.12	118.71	118.82
645	INDEXCBOE	XSP	Mon, Sep 22, 2008	125.54	125.54	120.56	120.71
644	INDEXCBOE	XSP	Fri, Sep 19, 2008	121.31	126.51	121.31	125.51
643	INDEXCBOE	XSP	Thu, Sep 18, 2008	115.64	121.11	113.35	120.65
642	INDEXCBOE	XSP	Wed, Sep 17, 2008	121.36	121.36	115.59	115.64
641	INDEXCBOE	XSP	Tue, Sep 16, 2008	119.27	121.41	116.93	121.36
640	INDEXCBOE	XSP	Mon, Sep 15, 2008	125.17	125.17	119.27	119.27
639	INDEXCBOE	XSP	Fri, Sep 12, 2008	124.59	125.51	123.38	125.17
638	INDEXCBOE	XSP	Thu, Sep 11, 2008	122.90	125.00	121.15	124.91
637	INDEXCBOE	XSP	Wed, Sep 10, 2008	122.45	124.39	122.16	123.20
636	INDEXCBOE	XSP	Tue, Sep 9, 2008	126.78	126.87	122.45	122.45
635	INDEXCBOE	XSP	Mon, Sep 8, 2008	124.23	127.44	124.23	126.78
634	INDEXCBOE	XSP	Fri, Sep 5, 2008	123.68	124.49	121.72	124.23
633	INDEXCBOE	XSP	Thu, Sep 4, 2008	127.18	127.18	123.28	123.68
632	INDEXCBOE	XSP	Wed, Sep 3, 2008	127.66	128.06	126.56	127.50
631	INDEXCBOE	XSP	Tue, Sep 2, 2008	128.28	130.30	127.22	127.76
630	INDEXCBOE	XSP	Fri, Aug 29, 2008	130.07	130.07	128.27	128.28
629	INDEXCBOE	XSP	Thu, Aug 28, 2008	128.17	130.07	128.17	130.07
628	INDEXCBOE	XSP	Wed, Aug 27, 2008	127.13	128.51	127.00	128.17
627	INDEXCBOE	XSP	Tue, Aug 26, 2008	126.68	127.57	126.32	127.15
626	INDEXCBOE	XSP	Mon, Aug 25, 2008	129.22	129.22	126.49	126.68
625	INDEXCBOE	XSP	Fri, Aug 22, 2008	127.76	129.31	127.76	129.22
624	INDEXCBOE	XSP	Thu, Aug 21, 2008	127.45	128.14	126.52	127.77
623	INDEXCBOE	XSP	Wed, Aug 20, 2008	126.67	127.60	126.12	127.45
622	INDEXCBOE	XSP	Tue, Aug 19, 2008	127.86	127.86	126.31	126.67
621	INDEXCBOE	XSP	Mon, Aug 18, 2008	129.82	130.02	127.45	127.86
620	INDEXCBOE	XSP	Fri, Aug 15, 2008	129.29	130.20	129.07	129.82
619	INDEXCBOE	XSP	Thu, Aug 14, 2008	128.58	130.01	127.68	129.29
618	INDEXCBOE	XSP	Wed, Aug 13, 2008	128.86	129.40	127.49	128.58
617	INDEXCBOE	XSP	Tue, Aug 12, 2008	130.48	130.48	128.56	128.96
616	INDEXCBOE	XSP	Mon, Aug 11, 2008	129.63	131.32	129.14	130.53
615	INDEXCBOE	XSP	Fri, Aug 8, 2008	126.63	129.79	126.21	129.63
614	INDEXCBOE	XSP	Thu, Aug 7, 2008	128.92	128.92	126.43	126.61
613	INDEXCBOE	XSP	Wed, Aug 6, 2008	128.40	129.17	127.60	128.92
612	INDEXCBOE	XSP	Tue, Aug 5, 2008	124.90	128.49	124.90	128.49
611	INDEXCBOE	XSP	Mon, Aug 4, 2008	126.02	126.05	124.75	124.90
610	INDEXCBOE	XSP	Fri, Aug 1, 2008	126.94	127.05	125.45	126.03
609	INDEXCBOE	XSP	Thu, Jul 31, 2008	128.43	128.49	126.60	126.74
608	INDEXCBOE	XSP	Wed, Jul 30, 2008	126.32	128.43	126.32	128.43
607	INDEXCBOE	XSP	Tue, Jul 29, 2008	123.44	126.32	123.44	126.32
606	INDEXCBOE	XSP	Mon, Jul 28, 2008	125.78	126.01	123.44	123.44
605	INDEXCBOE	XSP	Fri, Jul 25, 2008	125.35	126.32	125.18	125.78
604	INDEXCBOE	XSP	Thu, Jul 24, 2008	128.22	128.32	125.15	125.25
603	INDEXCBOE	XSP	Wed, Jul 23, 2008	127.89	129.12	127.61	128.22
602	INDEXCBOE	XSP	Tue, Jul 22, 2008	126.00	127.74	124.88	127.70
601	INDEXCBOE	XSP	Mon, Jul 21, 2008	126.18	126.77	125.57	126.00
600	INDEXCBOE	XSP	Fri, Jul 18, 2008	125.82	126.22	125.18	126.07
599	INDEXCBOE	XSP	Thu, Jul 17, 2008	124.63	126.23	124.15	126.03
598	INDEXCBOE	XSP	Wed, Jul 16, 2008	121.47	124.55	121.14	124.54
597	INDEXCBOE	XSP	Tue, Jul 15, 2008	122.68	123.43	120.04	121.49
596	INDEXCBOE	XSP	Mon, Jul 14, 2008	124.16	125.35	122.50	122.83
595	INDEXCBOE	XSP	Fri, Jul 11, 2008	125.34	125.73	122.54	123.95
594	INDEXCBOE	XSP	Thu, Jul 10, 2008	124.47	125.77	123.68	125.34
593	INDEXCBOE	XSP	Wed, Jul 9, 2008	127.37	127.74	124.46	124.47
592	INDEXCBOE	XSP	Tue, Jul 8, 2008	125.18	127.42	124.28	127.37
591	INDEXCBOE	XSP	Mon, Jul 7, 2008	126.29	127.40	124.07	125.23
590	INDEXCBOE	XSP	Thu, Jul 3, 2008	126.15	127.12	125.20	126.29
589	INDEXCBOE	XSP	Wed, Jul 2, 2008	128.58	129.22	126.15	126.15
588	INDEXCBOE	XSP	Tue, Jul 1, 2008	128.00	128.53	126.07	128.49
587	INDEXCBOE	XSP	Mon, Jun 30, 2008	127.81	129.03	127.49	128.00
586	INDEXCBOE	XSP	Fri, Jun 27, 2008	128.32	128.95	127.20	127.84
585	INDEXCBOE	XSP	Thu, Jun 26, 2008	131.63	131.63	128.32	128.32
584	INDEXCBOE	XSP	Wed, Jun 25, 2008	131.45	133.56	131.45	132.20
583	INDEXCBOE	XSP	Tue, Jun 24, 2008	131.72	132.60	130.44	131.43
582	INDEXCBOE	XSP	Mon, Jun 23, 2008	131.79	132.38	131.53	131.80
581	INDEXCBOE	XSP	Fri, Jun 20, 2008	134.28	134.28	131.45	131.79
580	INDEXCBOE	XSP	Thu, Jun 19, 2008	133.78	134.77	133.05	134.28
579	INDEXCBOE	XSP	Wed, Jun 18, 2008	134.96	134.96	133.34	133.78
578	INDEXCBOE	XSP	Tue, Jun 17, 2008	136.01	136.66	135.05	135.09
577	INDEXCBOE	XSP	Mon, Jun 16, 2008	136.00	136.47	135.21	136.01
576	INDEXCBOE	XSP	Fri, Jun 13, 2008	134.18	136.00	134.17	136.00
575	INDEXCBOE	XSP	Thu, Jun 12, 2008	133.58	135.30	133.13	133.99
574	INDEXCBOE	XSP	Wed, Jun 11, 2008	135.84	135.84	133.55	133.55
573	INDEXCBOE	XSP	Tue, Jun 10, 2008	135.90	136.68	135.16	135.84
572	INDEXCBOE	XSP	Mon, Jun 9, 2008	136.07	137.06	135.06	136.18
571	INDEXCBOE	XSP	Fri, Jun 6, 2008	140.41	140.41	135.99	136.07
570	INDEXCBOE	XSP	Thu, Jun 5, 2008	137.75	140.41	137.75	140.41
569	INDEXCBOE	XSP	Wed, Jun 4, 2008	137.77	138.82	137.17	137.72
568	INDEXCBOE	XSP	Tue, Jun 3, 2008	138.57	139.31	137.01	137.77
567	INDEXCBOE	XSP	Mon, Jun 2, 2008	140.04	140.04	137.78	138.57
566	INDEXCBOE	XSP	Fri, May 30, 2008	139.83	140.45	139.81	140.04
565	INDEXCBOE	XSP	Thu, May 29, 2008	139.08	140.63	138.86	139.83
564	INDEXCBOE	XSP	Wed, May 28, 2008	138.54	139.13	137.82	139.08
563	INDEXCBOE	XSP	Tue, May 27, 2008	137.60	138.74	137.31	138.54
562	INDEXCBOE	XSP	Fri, May 23, 2008	139.44	139.44	137.37	137.59
561	INDEXCBOE	XSP	Thu, May 22, 2008	139.08	139.91	139.02	139.44
560	INDEXCBOE	XSP	Wed, May 21, 2008	141.34	141.91	138.88	139.07
559	INDEXCBOE	XSP	Tue, May 20, 2008	142.66	142.66	140.91	141.34
558	INDEXCBOE	XSP	Mon, May 19, 2008	142.54	144.02	142.16	142.66
557	INDEXCBOE	XSP	Fri, May 16, 2008	142.39	142.58	141.44	142.54
556	INDEXCBOE	XSP	Thu, May 15, 2008	140.87	142.44	140.69	142.36
555	INDEXCBOE	XSP	Wed, May 14, 2008	140.30	142.02	140.30	140.87
554	INDEXCBOE	XSP	Tue, May 13, 2008	140.44	140.63	139.63	140.30
553	INDEXCBOE	XSP	Mon, May 12, 2008	138.83	140.41	138.62	140.36
552	INDEXCBOE	XSP	Fri, May 9, 2008	139.49	139.49	138.41	138.83
551	INDEXCBOE	XSP	Thu, May 8, 2008	139.26	140.23	138.94	139.77
550	INDEXCBOE	XSP	Wed, May 7, 2008	141.83	141.95	139.12	139.26
549	INDEXCBOE	XSP	Tue, May 6, 2008	140.56	142.16	139.71	141.83
548	INDEXCBOE	XSP	Mon, May 5, 2008	141.57	141.57	140.44	140.75
547	INDEXCBOE	XSP	Fri, May 2, 2008	140.92	142.27	140.63	141.39
546	INDEXCBOE	XSP	Thu, May 1, 2008	138.56	141.01	138.31	140.93
545	INDEXCBOE	XSP	Wed, Apr 30, 2008	139.12	140.46	138.43	138.56
544	INDEXCBOE	XSP	Tue, Apr 29, 2008	139.64	139.70	138.67	139.09
543	INDEXCBOE	XSP	Mon, Apr 28, 2008	139.78	140.29	139.44	139.64
542	INDEXCBOE	XSP	Fri, Apr 25, 2008	138.79	139.91	138.00	139.78
541	INDEXCBOE	XSP	Thu, Apr 24, 2008	138.05	139.77	137.11	138.88
540	INDEXCBOE	XSP	Wed, Apr 23, 2008	137.59	138.79	137.22	137.99
539	INDEXCBOE	XSP	Tue, Apr 22, 2008	138.82	138.82	136.98	137.59
538	INDEXCBOE	XSP	Mon, Apr 21, 2008	139.03	139.03	137.93	138.82
537	INDEXCBOE	XSP	Fri, Apr 18, 2008	136.56	139.59	136.56	139.03
536	INDEXCBOE	XSP	Thu, Apr 17, 2008	136.34	136.86	135.73	136.56
535	INDEXCBOE	XSP	Wed, Apr 16, 2008	133.70	136.55	133.70	136.47
534	INDEXCBOE	XSP	Tue, Apr 15, 2008	132.83	133.77	132.44	133.44
533	INDEXCBOE	XSP	Mon, Apr 14, 2008	133.28	133.56	132.62	132.83
532	INDEXCBOE	XSP	Fri, Apr 11, 2008	135.80	135.80	133.12	133.28
531	INDEXCBOE	XSP	Thu, Apr 10, 2008	135.45	136.72	135.01	136.06
530	INDEXCBOE	XSP	Wed, Apr 9, 2008	136.55	136.84	135.00	135.45
529	INDEXCBOE	XSP	Tue, Apr 8, 2008	137.25	137.25	136.06	136.55
528	INDEXCBOE	XSP	Mon, Apr 7, 2008	137.37	138.67	136.90	137.25
527	INDEXCBOE	XSP	Fri, Apr 4, 2008	136.98	138.09	136.28	137.04
526	INDEXCBOE	XSP	Thu, Apr 3, 2008	136.57	137.57	135.87	136.93
525	INDEXCBOE	XSP	Wed, Apr 2, 2008	137.00	137.80	136.16	136.75
524	INDEXCBOE	XSP	Tue, Apr 1, 2008	132.64	137.02	132.64	137.02
523	INDEXCBOE	XSP	Mon, Mar 31, 2008	131.52	132.85	131.28	132.27
522	INDEXCBOE	XSP	Fri, Mar 28, 2008	132.58	133.49	131.30	131.52
521	INDEXCBOE	XSP	Thu, Mar 27, 2008	134.11	134.56	132.57	132.58
520	INDEXCBOE	XSP	Wed, Mar 26, 2008	135.25	135.25	133.64	134.11
519	INDEXCBOE	XSP	Tue, Mar 25, 2008	134.99	135.75	134.12	135.30
518	INDEXCBOE	XSP	Mon, Mar 24, 2008	133.03	135.97	133.03	134.99
517	INDEXCBOE	XSP	Thu, Mar 20, 2008	129.84	133.07	129.52	132.95
516	INDEXCBOE	XSP	Wed, Mar 19, 2008	133.07	134.15	129.84	129.84
515	INDEXCBOE	XSP	Tue, Mar 18, 2008	127.72	133.07	127.72	133.07
514	INDEXCBOE	XSP	Mon, Mar 17, 2008	128.32	128.75	125.70	127.66
513	INDEXCBOE	XSP	Fri, Mar 14, 2008	131.55	132.15	127.49	128.81
512	INDEXCBOE	XSP	Thu, Mar 13, 2008	130.88	132.17	128.21	131.55
511	INDEXCBOE	XSP	Wed, Mar 12, 2008	132.07	133.33	130.79	130.88
510	INDEXCBOE	XSP	Tue, Mar 11, 2008	127.44	132.07	127.44	132.07
509	INDEXCBOE	XSP	Mon, Mar 10, 2008	129.34	129.50	127.27	127.34
508	INDEXCBOE	XSP	Fri, Mar 7, 2008	130.43	131.32	128.24	129.34
507	INDEXCBOE	XSP	Thu, Mar 6, 2008	133.37	133.37	130.34	130.43
506	INDEXCBOE	XSP	Wed, Mar 5, 2008	132.77	134.42	132.02	133.37
505	INDEXCBOE	XSP	Tue, Mar 4, 2008	133.13	133.13	130.74	132.68
504	INDEXCBOE	XSP	Mon, Mar 3, 2008	133.05	133.51	132.00	133.13
503	INDEXCBOE	XSP	Fri, Feb 29, 2008	136.00	136.00	136.00	136.00
502	INDEXCBOE	XSP	Thu, Feb 28, 2008	138.00	138.00	136.32	136.77
501	INDEXCBOE	XSP	Wed, Feb 27, 2008	138.13	138.83	137.20	138.00
500	INDEXCBOE	XSP	Tue, Feb 26, 2008	137.18	138.73	136.33	138.13
499	INDEXCBOE	XSP	Mon, Feb 25, 2008	135.31	137.44	134.60	137.18
498	INDEXCBOE	XSP	Fri, Feb 22, 2008	134.25	135.43	132.70	135.31
497	INDEXCBOE	XSP	Thu, Feb 21, 2008	136.00	136.79	133.93	134.25
496	INDEXCBOE	XSP	Wed, Feb 20, 2008	134.84	136.37	133.66	136.00
495	INDEXCBOE	XSP	Tue, Feb 19, 2008	135.00	136.73	134.50	134.88
494	INDEXCBOE	XSP	Fri, Feb 15, 2008	134.89	135.00	133.81	135.00
493	INDEXCBOE	XSP	Thu, Feb 14, 2008	136.72	136.82	134.73	134.89
492	INDEXCBOE	XSP	Wed, Feb 13, 2008	134.89	136.92	134.89	136.72
491	INDEXCBOE	XSP	Tue, Feb 12, 2008	133.91	136.21	133.91	134.89
490	INDEXCBOE	XSP	Mon, Feb 11, 2008	133.13	134.14	132.03	133.91
489	INDEXCBOE	XSP	Fri, Feb 8, 2008	133.69	134.12	132.11	133.13
488	INDEXCBOE	XSP	Thu, Feb 7, 2008	132.65	134.72	131.68	133.69
487	INDEXCBOE	XSP	Wed, Feb 6, 2008	133.66	135.20	132.43	132.65
486	INDEXCBOE	XSP	Tue, Feb 5, 2008	138.03	138.03	133.66	133.66
485	INDEXCBOE	XSP	Mon, Feb 4, 2008	139.54	139.54	137.97	138.08
484	INDEXCBOE	XSP	Fri, Feb 1, 2008	137.85	139.60	137.59	139.54
483	INDEXCBOE	XSP	Thu, Jan 31, 2008	135.58	138.56	133.41	137.85
482	INDEXCBOE	XSP	Wed, Jan 30, 2008	136.22	138.59	135.30	135.58
481	INDEXCBOE	XSP	Tue, Jan 29, 2008	135.40	136.49	135.02	136.23
480	INDEXCBOE	XSP	Mon, Jan 28, 2008	133.07	135.40	132.23	135.40
479	INDEXCBOE	XSP	Fri, Jan 25, 2008	135.21	136.86	132.75	133.06
478	INDEXCBOE	XSP	Thu, Jan 24, 2008	133.86	135.52	133.43	135.21
477	INDEXCBOE	XSP	Wed, Jan 23, 2008	131.04	133.91	127.00	133.86
476	INDEXCBOE	XSP	Tue, Jan 22, 2008	132.52	132.52	127.43	131.05
475	INDEXCBOE	XSP	Fri, Jan 18, 2008	133.39	135.03	131.25	132.52
474	INDEXCBOE	XSP	Thu, Jan 17, 2008	137.32	137.77	133.07	133.32
473	INDEXCBOE	XSP	Wed, Jan 16, 2008	138.09	139.20	136.43	137.32
472	INDEXCBOE	XSP	Tue, Jan 15, 2008	141.63	141.63	138.06	138.09
471	INDEXCBOE	XSP	Mon, Jan 14, 2008	140.29	141.79	140.29	141.63
470	INDEXCBOE	XSP	Fri, Jan 11, 2008	141.99	141.99	139.48	140.10
469	INDEXCBOE	XSP	Thu, Jan 10, 2008	140.91	142.91	139.53	142.03
468	INDEXCBOE	XSP	Wed, Jan 9, 2008	139.03	140.92	137.87	140.91
467	INDEXCBOE	XSP	Tue, Jan 8, 2008	141.57	143.03	138.83	139.02
466	INDEXCBOE	XSP	Mon, Jan 7, 2008	141.16	142.39	140.34	141.62
465	INDEXCBOE	XSP	Fri, Jan 4, 2008	144.72	144.72	141.12	141.16
464	INDEXCBOE	XSP	Thu, Jan 3, 2008	144.72	145.68	144.37	144.72
463	INDEXCBOE	XSP	Wed, Jan 2, 2008	146.84	147.18	144.21	144.72
462	INDEXCBOE	XSP	Mon, Dec 31, 2007	147.85	147.85	146.51	146.84
461	INDEXCBOE	XSP	Fri, Dec 28, 2007	147.63	148.80	147.17	147.85
460	INDEXCBOE	XSP	Thu, Dec 27, 2007	149.77	149.77	147.59	147.63
459	INDEXCBOE	XSP	Wed, Dec 26, 2007	149.65	149.89	148.82	149.77
458	INDEXCBOE	XSP	Mon, Dec 24, 2007	148.45	149.76	148.45	149.65
457	INDEXCBOE	XSP	Fri, Dec 21, 2007	146.01	148.54	146.01	148.45
456	INDEXCBOE	XSP	Thu, Dec 20, 2007	145.30	146.15	144.72	146.01
455	INDEXCBOE	XSP	Wed, Dec 19, 2007	145.50	146.44	144.53	145.30
454	INDEXCBOE	XSP	Tue, Dec 18, 2007	144.59	146.02	143.56	145.50
453	INDEXCBOE	XSP	Mon, Dec 17, 2007	146.80	146.80	144.54	144.59
452	INDEXCBOE	XSP	Fri, Dec 14, 2007	148.62	148.67	146.78	146.80
451	INDEXCBOE	XSP	Thu, Dec 13, 2007	148.66	148.94	146.92	148.84
450	INDEXCBOE	XSP	Wed, Dec 12, 2007	147.77	151.20	146.82	148.66
449	INDEXCBOE	XSP	Tue, Dec 11, 2007	151.60	152.36	147.60	147.77
448	INDEXCBOE	XSP	Mon, Dec 10, 2007	150.51	151.83	150.50	151.60
447	INDEXCBOE	XSP	Fri, Dec 7, 2007	150.73	151.06	150.27	150.47
446	INDEXCBOE	XSP	Thu, Dec 6, 2007	148.50	150.80	148.22	150.73
445	INDEXCBOE	XSP	Wed, Dec 5, 2007	146.28	148.61	146.28	148.50
444	INDEXCBOE	XSP	Tue, Dec 4, 2007	147.13	147.13	146.07	146.28
443	INDEXCBOE	XSP	Mon, Dec 3, 2007	147.96	148.12	147.01	147.24
442	INDEXCBOE	XSP	Fri, Nov 30, 2007	147.18	148.89	147.09	148.11
441	INDEXCBOE	XSP	Thu, Nov 29, 2007	146.74	147.38	145.84	146.97
440	INDEXCBOE	XSP	Wed, Nov 28, 2007	142.82	147.16	142.82	146.90
439	INDEXCBOE	XSP	Tue, Nov 27, 2007	140.72	142.95	140.72	142.82
438	INDEXCBOE	XSP	Mon, Nov 26, 2007	144.07	144.61	140.61	140.72
437	INDEXCBOE	XSP	Fri, Nov 23, 2007	141.76	144.09	141.76	144.07
436	INDEXCBOE	XSP	Wed, Nov 21, 2007	143.97	143.97	141.56	141.68
435	INDEXCBOE	XSP	Tue, Nov 20, 2007	143.45	145.26	141.93	143.97
434	INDEXCBOE	XSP	Mon, Nov 19, 2007	145.87	145.87	143.04	143.33
433	INDEXCBOE	XSP	Fri, Nov 16, 2007	145.12	146.22	144.40	145.87
432	INDEXCBOE	XSP	Thu, Nov 15, 2007	147.06	147.27	144.35	145.12
431	INDEXCBOE	XSP	Wed, Nov 14, 2007	148.10	149.21	146.65	147.06
430	INDEXCBOE	XSP	Tue, Nov 13, 2007	144.14	148.14	144.14	148.10
429	INDEXCBOE	XSP	Mon, Nov 12, 2007	145.37	146.49	143.85	143.92
428	INDEXCBOE	XSP	Fri, Nov 9, 2007	147.48	147.48	144.85	145.37
427	INDEXCBOE	XSP	Thu, Nov 8, 2007	147.56	148.25	145.03	147.48
426	INDEXCBOE	XSP	Wed, Nov 7, 2007	152.03	152.03	147.50	147.56
425	INDEXCBOE	XSP	Tue, Nov 6, 2007	150.22	152.08	149.91	152.03
424	INDEXCBOE	XSP	Mon, Nov 5, 2007	150.56	151.08	149.00	150.22
423	INDEXCBOE	XSP	Fri, Nov 2, 2007	150.84	151.31	149.25	150.97
422	INDEXCBOE	XSP	Thu, Nov 1, 2007	154.94	154.94	150.67	150.84
421	INDEXCBOE	XSP	Wed, Oct 31, 2007	153.22	155.28	152.94	154.94
420	INDEXCBOE	XSP	Tue, Oct 30, 2007	154.10	154.10	152.95	153.10
419	INDEXCBOE	XSP	Mon, Oct 29, 2007	153.53	154.47	153.53	154.10
418	INDEXCBOE	XSP	Fri, Oct 26, 2007	152.22	153.55	152.02	153.53
417	INDEXCBOE	XSP	Thu, Oct 25, 2007	151.62	152.32	150.05	151.44
416	INDEXCBOE	XSP	Wed, Oct 24, 2007	151.96	151.96	148.96	151.59
415	INDEXCBOE	XSP	Tue, Oct 23, 2007	150.63	152.00	150.36	151.96
414	INDEXCBOE	XSP	Mon, Oct 22, 2007	150.06	150.81	149.04	150.63
413	INDEXCBOE	XSP	Fri, Oct 19, 2007	154.00	154.00	150.03	150.06
412	INDEXCBOE	XSP	Thu, Oct 18, 2007	154.12	154.28	153.18	154.01
411	INDEXCBOE	XSP	Wed, Oct 17, 2007	153.85	155.07	152.60	154.12
410	INDEXCBOE	XSP	Tue, Oct 16, 2007	154.78	154.78	153.63	153.85
409	INDEXCBOE	XSP	Mon, Oct 15, 2007	156.18	156.47	154.08	154.87
408	INDEXCBOE	XSP	Fri, Oct 12, 2007	155.44	156.30	155.41	156.18
407	INDEXCBOE	XSP	Thu, Oct 11, 2007	156.25	157.61	154.67	155.44
406	INDEXCBOE	XSP	Wed, Oct 10, 2007	156.52	156.54	155.55	156.25
405	INDEXCBOE	XSP	Tue, Oct 9, 2007	155.32	156.53	155.18	156.52
404	INDEXCBOE	XSP	Mon, Oct 8, 2007	155.76	155.76	154.90	155.26
403	INDEXCBOE	XSP	Fri, Oct 5, 2007	154.38	156.19	154.38	155.76
402	INDEXCBOE	XSP	Thu, Oct 4, 2007	153.99	154.40	153.76	154.28
401	INDEXCBOE	XSP	Wed, Oct 3, 2007	154.58	154.58	153.63	153.96
400	INDEXCBOE	XSP	Tue, Oct 2, 2007	154.70	154.80	154.04	154.66
399	INDEXCBOE	XSP	Mon, Oct 1, 2007	152.68	154.90	152.68	154.70
398	INDEXCBOE	XSP	Fri, Sep 28, 2007	153.14	153.37	152.20	152.68
397	INDEXCBOE	XSP	Thu, Sep 27, 2007	152.54	153.25	152.54	153.14
396	INDEXCBOE	XSP	Wed, Sep 26, 2007	151.72	152.94	151.72	152.54
395	INDEXCBOE	XSP	Tue, Sep 25, 2007	151.63	151.83	150.71	151.72
394	INDEXCBOE	XSP	Mon, Sep 24, 2007	152.62	153.02	151.62	151.77
393	INDEXCBOE	XSP	Fri, Sep 21, 2007	152.01	153.09	152.01	152.57
392	INDEXCBOE	XSP	Thu, Sep 20, 2007	152.87	152.91	151.64	151.88
391	INDEXCBOE	XSP	Wed, Sep 19, 2007	151.97	153.87	151.97	152.90
390	INDEXCBOE	XSP	Tue, Sep 18, 2007	147.77	151.99	147.77	151.98
389	INDEXCBOE	XSP	Mon, Sep 17, 2007	148.32	148.32	147.18	147.67
388	INDEXCBOE	XSP	Fri, Sep 14, 2007	148.24	148.60	147.32	148.43
387	INDEXCBOE	XSP	Thu, Sep 13, 2007	147.15	148.96	147.15	148.40
386	INDEXCBOE	XSP	Wed, Sep 12, 2007	147.11	147.95	146.57	147.16
385	INDEXCBOE	XSP	Tue, Sep 11, 2007	145.30	147.25	145.30	147.15
384	INDEXCBOE	XSP	Mon, Sep 10, 2007	145.54	146.22	143.93	145.17
383	INDEXCBOE	XSP	Fri, Sep 7, 2007	147.50	147.50	144.91	145.35
382	INDEXCBOE	XSP	Thu, Sep 6, 2007	147.97	148.01	147.37	147.85
381	INDEXCBOE	XSP	Wed, Sep 5, 2007	148.88	148.88	146.63	147.23
380	INDEXCBOE	XSP	Tue, Sep 4, 2007	147.40	149.64	147.22	148.94
379	INDEXCBOE	XSP	Fri, Aug 31, 2007	145.76	148.15	145.76	147.40
378	INDEXCBOE	XSP	Thu, Aug 30, 2007	146.37	146.84	145.13	145.76
377	INDEXCBOE	XSP	Wed, Aug 29, 2007	143.36	146.38	143.36	146.38
376	INDEXCBOE	XSP	Tue, Aug 28, 2007	146.67	146.67	143.20	143.24
375	INDEXCBOE	XSP	Mon, Aug 27, 2007	147.85	147.85	146.60	146.68
374	INDEXCBOE	XSP	Fri, Aug 24, 2007	146.23	147.94	146.05	147.94
373	INDEXCBOE	XSP	Thu, Aug 23, 2007	146.51	147.21	145.39	146.25
372	INDEXCBOE	XSP	Wed, Aug 22, 2007	144.70	146.49	144.70	146.41
371	INDEXCBOE	XSP	Tue, Aug 21, 2007	144.45	145.53	143.98	144.71
370	INDEXCBOE	XSP	Mon, Aug 20, 2007	144.62	145.18	143.05	144.56
369	INDEXCBOE	XSP	Fri, Aug 17, 2007	141.55	145.03	141.55	144.59
368	INDEXCBOE	XSP	Thu, Aug 16, 2007	140.66	141.60	137.06	141.13
367	INDEXCBOE	XSP	Wed, Aug 15, 2007	142.56	144.08	140.44	140.67
366	INDEXCBOE	XSP	Tue, Aug 14, 2007	145.29	145.67	142.62	142.65
365	INDEXCBOE	XSP	Mon, Aug 13, 2007	145.34	146.63	145.15	145.29
364	INDEXCBOE	XSP	Fri, Aug 10, 2007	145.31	146.20	142.97	145.36
363	INDEXCBOE	XSP	Thu, Aug 9, 2007	149.72	149.72	145.31	145.31
362	INDEXCBOE	XSP	Wed, Aug 8, 2007	147.62	150.39	147.62	149.75
361	INDEXCBOE	XSP	Tue, Aug 7, 2007	146.76	148.83	145.58	147.67
360	INDEXCBOE	XSP	Mon, Aug 6, 2007	143.30	146.77	142.74	146.77
359	INDEXCBOE	XSP	Fri, Aug 3, 2007	147.20	147.32	143.28	143.31
358	INDEXCBOE	XSP	Thu, Aug 2, 2007	146.55	147.64	146.06	147.22
357	INDEXCBOE	XSP	Wed, Aug 1, 2007	145.52	146.84	143.96	146.58
356	INDEXCBOE	XSP	Tue, Jul 31, 2007	147.60	148.83	145.43	145.53
355	INDEXCBOE	XSP	Mon, Jul 30, 2007	145.89	147.79	145.43	147.39
354	INDEXCBOE	XSP	Fri, Jul 27, 2007	151.59	151.59	145.90	145.90
353	INDEXCBOE	XSP	Thu, Jul 26, 2007	151.59	151.59	146.53	148.27
352	INDEXCBOE	XSP	Wed, Jul 25, 2007	151.10	152.43	150.37	151.81
351	INDEXCBOE	XSP	Tue, Jul 24, 2007	154.16	154.16	150.86	151.10
350	INDEXCBOE	XSP	Mon, Jul 23, 2007	153.49	154.72	153.49	154.16
349	INDEXCBOE	XSP	Fri, Jul 20, 2007	155.19	155.19	152.92	153.41
348	INDEXCBOE	XSP	Thu, Jul 19, 2007	154.70	155.52	154.70	155.31
347	INDEXCBOE	XSP	Wed, Jul 18, 2007	154.92	154.92	153.37	154.62
346	INDEXCBOE	XSP	Tue, Jul 17, 2007	154.95	155.53	154.77	154.94
345	INDEXCBOE	XSP	Mon, Jul 16, 2007	155.25	155.59	154.67	154.95
344	INDEXCBOE	XSP	Fri, Jul 13, 2007	154.77	155.51	154.49	155.25
343	INDEXCBOE	XSP	Thu, Jul 12, 2007	151.87	154.79	151.87	154.77
342	INDEXCBOE	XSP	Wed, Jul 11, 2007	150.99	151.93	150.61	151.88
341	INDEXCBOE	XSP	Tue, Jul 10, 2007	153.06	153.06	151.00	151.01
340	INDEXCBOE	XSP	Mon, Jul 9, 2007	153.05	153.43	152.75	153.19
339	INDEXCBOE	XSP	Fri, Jul 6, 2007	152.48	153.24	152.05	153.04
338	INDEXCBOE	XSP	Thu, Jul 5, 2007	152.49	152.66	151.77	152.54
337	INDEXCBOE	XSP	Tue, Jul 3, 2007	151.91	152.60	151.91	152.49
336	INDEXCBOE	XSP	Mon, Jul 2, 2007	150.61	151.94	150.61	151.94
335	INDEXCBOE	XSP	Fri, Jun 29, 2007	150.57	151.75	149.36	150.34
334	INDEXCBOE	XSP	Thu, Jun 28, 2007	150.62	151.48	150.34	150.57
333	INDEXCBOE	XSP	Wed, Jun 27, 2007	149.15	150.68	148.42	150.63
332	INDEXCBOE	XSP	Tue, Jun 26, 2007	149.77	150.61	149.05	149.29
331	INDEXCBOE	XSP	Mon, Jun 25, 2007	150.27	151.43	149.27	149.77
330	INDEXCBOE	XSP	Fri, Jun 22, 2007	152.22	152.22	150.07	150.26
329	INDEXCBOE	XSP	Thu, Jun 21, 2007	151.25	152.29	150.47	152.22
328	INDEXCBOE	XSP	Wed, Jun 20, 2007	153.42	153.73	151.24	151.28
327	INDEXCBOE	XSP	Tue, Jun 19, 2007	153.10	153.59	152.57	153.37
326	INDEXCBOE	XSP	Mon, Jun 18, 2007	153.33	153.54	152.93	153.10
325	INDEXCBOE	XSP	Fri, Jun 15, 2007	152.55	153.87	152.55	153.29
324	INDEXCBOE	XSP	Thu, Jun 14, 2007	151.56	152.64	151.56	152.30
323	INDEXCBOE	XSP	Wed, Jun 13, 2007	149.35	151.57	149.35	151.57
322	INDEXCBOE	XSP	Tue, Jun 12, 2007	150.91	151.13	149.30	149.30
321	INDEXCBOE	XSP	Mon, Jun 11, 2007	150.76	151.55	150.34	150.91
320	INDEXCBOE	XSP	Fri, Jun 8, 2007	149.07	150.78	148.74	150.77
319	INDEXCBOE	XSP	Thu, Jun 7, 2007	151.74	151.74	149.04	149.07
318	INDEXCBOE	XSP	Wed, Jun 6, 2007	153.06	153.06	151.41	151.74
317	INDEXCBOE	XSP	Tue, Jun 5, 2007	153.84	153.84	152.56	153.09
316	INDEXCBOE	XSP	Mon, Jun 4, 2007	153.54	154.05	153.23	153.92
315	INDEXCBOE	XSP	Fri, Jun 1, 2007	153.06	154.06	153.06	153.63
314	INDEXCBOE	XSP	Thu, May 31, 2007	153.09	153.56	152.83	153.06
313	INDEXCBOE	XSP	Wed, May 30, 2007	151.76	153.02	151.01	153.02
312	INDEXCBOE	XSP	Tue, May 29, 2007	151.56	152.18	151.20	151.81
311	INDEXCBOE	XSP	Fri, May 25, 2007	150.87	151.74	150.87	151.57
310	INDEXCBOE	XSP	Thu, May 24, 2007	152.23	152.93	150.52	150.75
309	INDEXCBOE	XSP	Wed, May 23, 2007	152.41	153.24	152.19	152.23
308	INDEXCBOE	XSP	Tue, May 22, 2007	152.50	152.92	152.20	152.41
307	INDEXCBOE	XSP	Mon, May 21, 2007	152.27	152.99	152.27	152.51
306	INDEXCBOE	XSP	Fri, May 18, 2007	151.38	152.28	151.38	152.28
305	INDEXCBOE	XSP	Thu, May 17, 2007	151.40	151.71	150.93	151.28
304	INDEXCBOE	XSP	Wed, May 16, 2007	150.07	151.42	150.07	151.41
303	INDEXCBOE	XSP	Tue, May 15, 2007	150.27	151.48	150.04	150.12
302	INDEXCBOE	XSP	Mon, May 14, 2007	150.58	151.09	149.83	150.31
301	INDEXCBOE	XSP	Fri, May 11, 2007	149.18	150.62	149.18	150.59
300	INDEXCBOE	XSP	Thu, May 10, 2007	151.18	151.18	149.14	149.15
299	INDEXCBOE	XSP	Wed, May 9, 2007	150.58	151.38	150.38	151.26
298	INDEXCBOE	XSP	Tue, May 8, 2007	150.94	150.94	150.07	150.77
297	INDEXCBOE	XSP	Mon, May 7, 2007	150.55	151.10	150.55	150.95
296	INDEXCBOE	XSP	Fri, May 4, 2007	150.35	151.03	150.18	150.56
295	INDEXCBOE	XSP	Thu, May 3, 2007	149.60	150.33	149.60	150.24
294	INDEXCBOE	XSP	Wed, May 2, 2007	148.65	149.91	148.65	149.59
293	INDEXCBOE	XSP	Tue, May 1, 2007	148.30	148.73	147.67	148.63
292	INDEXCBOE	XSP	Mon, Apr 30, 2007	149.41	149.72	148.23	148.24
291	INDEXCBOE	XSP	Fri, Apr 27, 2007	149.43	149.73	148.87	149.41
290	INDEXCBOE	XSP	Thu, Apr 26, 2007	149.58	149.80	149.12	149.43
289	INDEXCBOE	XSP	Wed, Apr 25, 2007	148.07	149.66	148.07	149.54
288	INDEXCBOE	XSP	Tue, Apr 24, 2007	148.09	148.38	147.37	148.04
287	INDEXCBOE	XSP	Mon, Apr 23, 2007	148.42	148.73	148.02	148.09
286	INDEXCBOE	XSP	Fri, Apr 20, 2007	147.07	148.47	147.07	148.44
285	INDEXCBOE	XSP	Thu, Apr 19, 2007	147.25	147.42	146.45	147.07
284	INDEXCBOE	XSP	Wed, Apr 18, 2007	147.15	147.66	146.64	147.25
283	INDEXCBOE	XSP	Tue, Apr 17, 2007	146.85	147.44	146.72	147.15
282	INDEXCBOE	XSP	Mon, Apr 16, 2007	145.28	146.86	145.28	146.85
281	INDEXCBOE	XSP	Fri, Apr 13, 2007	144.78	145.31	144.42	145.29
280	INDEXCBOE	XSP	Thu, Apr 12, 2007	143.89	144.80	143.39	144.78
279	INDEXCBOE	XSP	Wed, Apr 11, 2007	144.82	144.84	143.62	143.89
278	INDEXCBOE	XSP	Tue, Apr 10, 2007	144.46	144.87	144.40	144.84
277	INDEXCBOE	XSP	Mon, Apr 9, 2007	144.38	144.81	144.33	144.46
276	INDEXCBOE	XSP	Thu, Apr 5, 2007	143.87	144.49	143.67	144.38
275	INDEXCBOE	XSP	Wed, Apr 4, 2007	143.80	144.02	143.52	143.94
274	INDEXCBOE	XSP	Tue, Apr 3, 2007	142.43	144.06	142.43	143.78
273	INDEXCBOE	XSP	Mon, Apr 2, 2007	142.12	142.55	141.64	142.45
272	INDEXCBOE	XSP	Fri, Mar 30, 2007	142.25	142.92	140.89	142.09
271	INDEXCBOE	XSP	Thu, Mar 29, 2007	141.72	142.62	141.33	142.25
270	INDEXCBOE	XSP	Wed, Mar 28, 2007	142.72	142.72	141.41	141.72
269	INDEXCBOE	XSP	Tue, Mar 27, 2007	143.75	143.75	142.55	142.86
268	INDEXCBOE	XSP	Mon, Mar 26, 2007	143.61	143.77	142.33	143.75
267	INDEXCBOE	XSP	Fri, Mar 23, 2007	143.45	143.89	143.32	143.61
266	INDEXCBOE	XSP	Thu, Mar 22, 2007	143.50	143.77	142.99	143.45
265	INDEXCBOE	XSP	Wed, Mar 21, 2007	141.09	143.78	140.97	143.50
264	INDEXCBOE	XSP	Tue, Mar 20, 2007	140.21	141.15	140.07	141.09
263	INDEXCBOE	XSP	Mon, Mar 19, 2007	138.78	140.32	138.78	140.21
262	INDEXCBOE	XSP	Fri, Mar 16, 2007	139.22	139.75	138.36	138.69
261	INDEXCBOE	XSP	Thu, Mar 15, 2007	138.69	139.57	138.52	139.23
260	INDEXCBOE	XSP	Wed, Mar 14, 2007	137.79	138.81	136.40	138.72
259	INDEXCBOE	XSP	Tue, Mar 13, 2007	140.62	140.62	137.77	137.80
258	INDEXCBOE	XSP	Mon, Mar 12, 2007	140.26	140.93	139.84	140.66
257	INDEXCBOE	XSP	Fri, Mar 9, 2007	140.35	141.02	139.73	140.29
256	INDEXCBOE	XSP	Thu, Mar 8, 2007	139.19	140.79	139.19	140.19
255	INDEXCBOE	XSP	Wed, Mar 7, 2007	139.50	140.12	139.06	139.20
254	INDEXCBOE	XSP	Tue, Mar 6, 2007	137.41	139.79	137.41	139.54
253	INDEXCBOE	XSP	Mon, Mar 5, 2007	138.71	139.19	137.40	137.41
252	INDEXCBOE	XSP	Fri, Mar 2, 2007	140.32	140.34	138.69	138.72
251	INDEXCBOE	XSP	Thu, Mar 1, 2007	140.68	140.95	138.09	140.32
250	INDEXCBOE	XSP	Wed, Feb 28, 2007	139.90	141.59	139.67	140.68
249	INDEXCBOE	XSP	Tue, Feb 27, 2007	144.93	144.93	138.94	139.90
248	INDEXCBOE	XSP	Mon, Feb 26, 2007	145.10	145.69	144.55	144.94
247	INDEXCBOE	XSP	Fri, Feb 23, 2007	145.62	145.62	144.84	145.12
246	INDEXCBOE	XSP	Thu, Feb 22, 2007	145.73	146.16	145.05	145.64
245	INDEXCBOE	XSP	Wed, Feb 21, 2007	145.96	145.96	145.20	145.76
244	INDEXCBOE	XSP	Tue, Feb 20, 2007	145.55	146.05	144.92	145.97
243	INDEXCBOE	XSP	Fri, Feb 16, 2007	145.66	145.66	145.16	145.55
242	INDEXCBOE	XSP	Thu, Feb 15, 2007	145.55	145.80	145.32	145.68
241	INDEXCBOE	XSP	Wed, Feb 14, 2007	144.39	145.77	144.39	145.53
240	INDEXCBOE	XSP	Tue, Feb 13, 2007	143.32	144.44	143.32	144.43
239	INDEXCBOE	XSP	Mon, Feb 12, 2007	143.80	143.91	143.14	143.34
238	INDEXCBOE	XSP	Fri, Feb 9, 2007	144.87	145.25	143.34	143.81
237	INDEXCBOE	XSP	Thu, Feb 8, 2007	145.00	145.05	144.28	144.83
236	INDEXCBOE	XSP	Wed, Feb 7, 2007	144.74	145.30	144.64	145.00
235	INDEXCBOE	XSP	Tue, Feb 6, 2007	144.70	145.02	144.34	144.80
234	INDEXCBOE	XSP	Mon, Feb 5, 2007	144.83	144.94	144.39	144.70
233	INDEXCBOE	XSP	Fri, Feb 2, 2007	144.59	144.93	144.45	144.84
232	INDEXCBOE	XSP	Thu, Feb 1, 2007	143.79	144.66	143.79	144.59
231	INDEXCBOE	XSP	Wed, Jan 31, 2007	142.87	144.16	142.48	143.82
230	INDEXCBOE	XSP	Tue, Jan 30, 2007	142.06	142.88	142.06	142.88
229	INDEXCBOE	XSP	Mon, Jan 29, 2007	142.20	142.69	141.85	142.06
228	INDEXCBOE	XSP	Fri, Jan 26, 2007	142.39	142.73	141.70	142.22
227	INDEXCBOE	XSP	Thu, Jan 25, 2007	144.03	144.07	142.23	142.39
226	INDEXCBOE	XSP	Wed, Jan 24, 2007	142.80	144.01	142.80	144.01
225	INDEXCBOE	XSP	Tue, Jan 23, 2007	142.28	143.13	142.17	142.80
224	INDEXCBOE	XSP	Mon, Jan 22, 2007	143.05	143.14	142.04	142.30
223	INDEXCBOE	XSP	Fri, Jan 19, 2007	142.64	143.16	142.52	143.05
222	INDEXCBOE	XSP	Thu, Jan 18, 2007	143.01	143.33	142.42	142.64
221	INDEXCBOE	XSP	Wed, Jan 17, 2007	143.04	143.53	142.86	143.06
220	INDEXCBOE	XSP	Tue, Jan 16, 2007	143.07	143.39	142.86	143.19
219	INDEXCBOE	XSP	Fri, Jan 12, 2007	142.37	143.12	142.26	143.07
218	INDEXCBOE	XSP	Thu, Jan 11, 2007	141.48	142.71	141.48	142.38
217	INDEXCBOE	XSP	Wed, Jan 10, 2007	141.09	141.60	140.43	141.49
216	INDEXCBOE	XSP	Tue, Jan 9, 2007	141.29	141.56	140.54	141.21
215	INDEXCBOE	XSP	Mon, Jan 8, 2007	140.92	141.50	140.40	141.28
214	INDEXCBOE	XSP	Fri, Jan 5, 2007	141.83	141.83	140.57	140.97
213	INDEXCBOE	XSP	Thu, Jan 4, 2007	141.69	142.18	140.82	141.83
212	INDEXCBOE	XSP	Wed, Jan 3, 2007	141.80	142.94	140.79	141.66
211	INDEXCBOE	XSP	Fri, Dec 29, 2006	142.40	142.70	141.67	141.83
210	INDEXCBOE	XSP	Thu, Dec 28, 2006	142.68	142.73	142.20	142.47
209	INDEXCBOE	XSP	Wed, Dec 27, 2006	141.66	142.77	141.66	142.68
208	INDEXCBOE	XSP	Tue, Dec 26, 2006	141.07	141.79	141.05	141.69
207	INDEXCBOE	XSP	Fri, Dec 22, 2006	141.81	141.88	141.03	141.08
206	INDEXCBOE	XSP	Thu, Dec 21, 2006	142.32	142.64	141.59	141.83
205	INDEXCBOE	XSP	Wed, Dec 20, 2006	142.55	142.91	142.35	142.35
204	INDEXCBOE	XSP	Tue, Dec 19, 2006	142.12	142.83	141.49	142.56
203	INDEXCBOE	XSP	Mon, Dec 18, 2006	142.71	143.18	142.06	142.25
202	INDEXCBOE	XSP	Fri, Dec 15, 2006	142.61	143.16	142.55	142.71
201	INDEXCBOE	XSP	Thu, Dec 14, 2006	141.32	142.72	141.32	142.55
200	INDEXCBOE	XSP	Wed, Dec 13, 2006	141.27	141.66	141.10	141.32
199	INDEXCBOE	XSP	Tue, Dec 12, 2006	141.30	141.38	140.47	141.16
198	INDEXCBOE	XSP	Mon, Dec 11, 2006	140.98	141.56	140.86	141.30
197	INDEXCBOE	XSP	Fri, Dec 8, 2006	140.70	141.41	140.37	140.98
196	INDEXCBOE	XSP	Thu, Dec 7, 2006	141.33	141.83	140.68	140.73
195	INDEXCBOE	XSP	Wed, Dec 6, 2006	141.42	141.59	141.10	141.29
194	INDEXCBOE	XSP	Tue, Dec 5, 2006	140.92	141.53	140.88	141.48
193	INDEXCBOE	XSP	Mon, Dec 4, 2006	139.80	141.12	139.77	140.91
192	INDEXCBOE	XSP	Fri, Dec 1, 2006	140.06	140.25	138.59	139.67
191	INDEXCBOE	XSP	Thu, Nov 30, 2006	139.92	140.63	139.38	140.06
190	INDEXCBOE	XSP	Wed, Nov 29, 2006	138.84	140.11	138.84	139.95
189	INDEXCBOE	XSP	Tue, Nov 28, 2006	138.16	138.79	137.78	138.67
188	INDEXCBOE	XSP	Mon, Nov 27, 2006	140.02	140.04	138.14	138.19
187	INDEXCBOE	XSP	Fri, Nov 24, 2006	140.59	140.59	139.93	140.09
186	INDEXCBOE	XSP	Wed, Nov 22, 2006	140.37	140.79	140.23	140.61
185	INDEXCBOE	XSP	Tue, Nov 21, 2006	140.05	140.35	140.00	140.28
184	INDEXCBOE	XSP	Mon, Nov 20, 2006	140.06	140.44	139.79	140.05
183	INDEXCBOE	XSP	Fri, Nov 17, 2006	139.98	140.12	139.45	140.12
182	INDEXCBOE	XSP	Thu, Nov 16, 2006	139.65	140.38	139.65	139.98
181	INDEXCBOE	XSP	Wed, Nov 15, 2006	139.29	140.14	139.21	139.66
180	INDEXCBOE	XSP	Tue, Nov 14, 2006	138.44	139.45	137.91	139.32
179	INDEXCBOE	XSP	Mon, Nov 13, 2006	138.06	138.76	137.88	138.44
178	INDEXCBOE	XSP	Fri, Nov 10, 2006	137.84	138.10	137.56	138.09
177	INDEXCBOE	XSP	Thu, Nov 9, 2006	138.56	138.89	137.73	137.83
176	INDEXCBOE	XSP	Wed, Nov 8, 2006	138.25	138.86	137.63	138.57
175	INDEXCBOE	XSP	Tue, Nov 7, 2006	137.99	138.82	137.92	138.28
174	INDEXCBOE	XSP	Mon, Nov 6, 2006	136.44	138.14	136.44	137.98
173	INDEXCBOE	XSP	Fri, Nov 3, 2006	136.77	137.17	136.10	136.43
172	INDEXCBOE	XSP	Thu, Nov 2, 2006	136.74	136.84	136.22	136.73
171	INDEXCBOE	XSP	Wed, Nov 1, 2006	137.78	138.19	136.63	136.78
170	INDEXCBOE	XSP	Tue, Oct 31, 2006	137.82	138.12	137.22	137.79
169	INDEXCBOE	XSP	Mon, Oct 30, 2006	137.73	138.12	137.35	137.79
168	INDEXCBOE	XSP	Fri, Oct 27, 2006	138.86	138.86	137.59	137.73
167	INDEXCBOE	XSP	Thu, Oct 26, 2006	138.27	138.94	137.95	138.91
166	INDEXCBOE	XSP	Wed, Oct 25, 2006	137.75	138.36	137.60	138.22
165	INDEXCBOE	XSP	Tue, Oct 24, 2006	137.70	137.78	137.24	137.74
164	INDEXCBOE	XSP	Mon, Oct 23, 2006	136.86	137.74	136.39	137.70
163	INDEXCBOE	XSP	Fri, Oct 20, 2006	136.81	136.87	136.21	136.86
162	INDEXCBOE	XSP	Thu, Oct 19, 2006	136.54	136.81	136.21	136.70
161	INDEXCBOE	XSP	Wed, Oct 18, 2006	136.47	137.29	136.09	136.60
160	INDEXCBOE	XSP	Tue, Oct 17, 2006	136.77	136.77	135.69	136.41
159	INDEXCBOE	XSP	Mon, Oct 16, 2006	136.56	137.02	136.45	136.91
158	INDEXCBOE	XSP	Fri, Oct 13, 2006	136.25	136.66	136.05	136.56
157	INDEXCBOE	XSP	Thu, Oct 12, 2006	135.08	136.38	135.08	136.28
156	INDEXCBOE	XSP	Wed, Oct 11, 2006	135.33	135.40	134.38	135.00
155	INDEXCBOE	XSP	Tue, Oct 10, 2006	135.06	135.42	134.86	135.34
154	INDEXCBOE	XSP	Mon, Oct 9, 2006	134.96	135.27	134.66	135.07
153	INDEXCBOE	XSP	Fri, Oct 6, 2006	135.24	135.24	134.42	134.96
152	INDEXCBOE	XSP	Thu, Oct 5, 2006	134.96	135.38	134.78	135.32
151	INDEXCBOE	XSP	Wed, Oct 4, 2006	133.38	135.02	133.15	135.02
150	INDEXCBOE	XSP	Tue, Oct 3, 2006	133.13	133.83	132.71	133.41
149	INDEXCBOE	XSP	Mon, Oct 2, 2006	133.56	133.85	133.03	133.13
148	INDEXCBOE	XSP	Fri, Sep 29, 2006	133.92	133.99	133.56	133.59
147	INDEXCBOE	XSP	Thu, Sep 28, 2006	133.66	134.03	133.38	133.92
146	INDEXCBOE	XSP	Wed, Sep 27, 2006	133.61	134.01	133.35	133.66
145	INDEXCBOE	XSP	Tue, Sep 26, 2006	132.62	133.66	132.53	133.63
144	INDEXCBOE	XSP	Mon, Sep 25, 2006	131.67	132.94	131.16	132.64
143	INDEXCBOE	XSP	Fri, Sep 22, 2006	131.73	131.75	131.09	131.48
142	INDEXCBOE	XSP	Thu, Sep 21, 2006	132.53	132.82	131.55	131.80
141	INDEXCBOE	XSP	Wed, Sep 20, 2006	131.83	132.85	131.83	132.52
140	INDEXCBOE	XSP	Tue, Sep 19, 2006	132.12	132.20	131.22	131.83
139	INDEXCBOE	XSP	Mon, Sep 18, 2006	131.92	132.49	131.84	132.12
138	INDEXCBOE	XSP	Fri, Sep 15, 2006	131.75	132.47	131.75	131.99
137	INDEXCBOE	XSP	Thu, Sep 14, 2006	131.80	131.80	131.32	131.63
136	INDEXCBOE	XSP	Wed, Sep 13, 2006	131.27	131.99	131.11	131.81
135	INDEXCBOE	XSP	Tue, Sep 12, 2006	129.99	131.43	129.99	131.31
134	INDEXCBOE	XSP	Mon, Sep 11, 2006	129.89	130.24	129.09	129.95
133	INDEXCBOE	XSP	Fri, Sep 8, 2006	129.46	130.01	129.44	129.89
132	INDEXCBOE	XSP	Thu, Sep 7, 2006	130.00	130.13	129.21	129.40
131	INDEXCBOE	XSP	Wed, Sep 6, 2006	131.30	131.30	129.93	130.03
130	INDEXCBOE	XSP	Tue, Sep 5, 2006	131.09	131.47	130.88	131.32
129	INDEXCBOE	XSP	Fri, Sep 1, 2006	130.67	131.20	130.52	131.10
128	INDEXCBOE	XSP	Thu, Aug 31, 2006	130.44	130.61	130.25	130.38
127	INDEXCBOE	XSP	Wed, Aug 30, 2006	130.37	130.67	130.22	130.43
126	INDEXCBOE	XSP	Tue, Aug 29, 2006	130.16	130.50	129.53	130.43
125	INDEXCBOE	XSP	Mon, Aug 28, 2006	129.53	130.50	129.40	130.18
124	INDEXCBOE	XSP	Fri, Aug 25, 2006	129.52	129.89	129.24	129.51
123	INDEXCBOE	XSP	Thu, Aug 24, 2006	129.30	129.72	129.14	129.61
122	INDEXCBOE	XSP	Wed, Aug 23, 2006	129.91	130.15	128.95	129.30
121	INDEXCBOE	XSP	Tue, Aug 22, 2006	129.75	130.25	129.44	129.88
120	INDEXCBOE	XSP	Mon, Aug 21, 2006	130.11	130.11	129.55	129.75
119	INDEXCBOE	XSP	Fri, Aug 18, 2006	129.75	130.23	129.36	130.23
118	INDEXCBOE	XSP	Thu, Aug 17, 2006	129.50	130.08	129.27	129.75
117	INDEXCBOE	XSP	Wed, Aug 16, 2006	128.59	129.62	128.59	129.54
116	INDEXCBOE	XSP	Tue, Aug 15, 2006	127.15	128.62	127.15	128.56
115	INDEXCBOE	XSP	Mon, Aug 14, 2006	126.76	127.89	126.70	126.82
114	INDEXCBOE	XSP	Fri, Aug 11, 2006	127.14	127.14	126.21	126.67
113	INDEXCBOE	XSP	Thu, Aug 10, 2006	126.49	127.25	126.13	127.18
112	INDEXCBOE	XSP	Wed, Aug 9, 2006	127.35	128.37	126.47	126.59
111	INDEXCBOE	XSP	Tue, Aug 8, 2006	127.67	128.28	126.84	127.15
110	INDEXCBOE	XSP	Mon, Aug 7, 2006	127.85	127.91	127.30	127.58
109	INDEXCBOE	XSP	Fri, Aug 4, 2006	128.14	129.29	127.38	127.94
108	INDEXCBOE	XSP	Thu, Aug 3, 2006	127.82	128.40	127.13	128.03
107	INDEXCBOE	XSP	Wed, Aug 2, 2006	127.07	128.34	127.07	127.85
106	INDEXCBOE	XSP	Tue, Aug 1, 2006	127.58	127.58	126.57	127.09
105	INDEXCBOE	XSP	Mon, Jul 31, 2006	127.85	127.87	127.43	127.67
104	INDEXCBOE	XSP	Fri, Jul 28, 2006	126.48	128.04	126.48	127.85
103	INDEXCBOE	XSP	Thu, Jul 27, 2006	127.08	127.59	126.19	126.32
102	INDEXCBOE	XSP	Wed, Jul 26, 2006	126.72	127.39	126.19	126.84
101	INDEXCBOE	XSP	Tue, Jul 25, 2006	126.09	127.24	125.72	126.89
100	INDEXCBOE	XSP	Mon, Jul 24, 2006	124.11	126.25	124.11	126.09
99	INDEXCBOE	XSP	Fri, Jul 21, 2006	124.93	125.10	123.87	124.03
98	INDEXCBOE	XSP	Thu, Jul 20, 2006	125.98	126.26	124.91	124.91
97	INDEXCBOE	XSP	Wed, Jul 19, 2006	123.69	126.18	123.69	125.98
96	INDEXCBOE	XSP	Tue, Jul 18, 2006	123.49	123.99	122.45	123.69
95	INDEXCBOE	XSP	Mon, Jul 17, 2006	123.62	124.01	123.15	123.45
94	INDEXCBOE	XSP	Fri, Jul 14, 2006	124.22	124.27	122.84	123.62
93	INDEXCBOE	XSP	Thu, Jul 13, 2006	125.72	125.72	124.14	124.23
92	INDEXCBOE	XSP	Wed, Jul 12, 2006	127.24	127.33	125.73	125.86
91	INDEXCBOE	XSP	Tue, Jul 11, 2006	126.67	127.36	125.97	127.25
90	INDEXCBOE	XSP	Mon, Jul 10, 2006	126.63	127.41	126.45	126.73
89	INDEXCBOE	XSP	Fri, Jul 7, 2006	127.33	127.54	126.31	126.55
88	INDEXCBOE	XSP	Thu, Jul 6, 2006	127.10	127.83	127.10	127.41
87	INDEXCBOE	XSP	Wed, Jul 5, 2006	127.67	127.67	126.59	127.09
86	INDEXCBOE	XSP	Mon, Jul 3, 2006	127.22	128.04	127.22	128.02
85	INDEXCBOE	XSP	Fri, Jun 30, 2006	127.29	127.63	127.02	127.02
84	INDEXCBOE	XSP	Thu, Jun 29, 2006	124.81	127.29	124.81	127.29
83	INDEXCBOE	XSP	Wed, Jun 28, 2006	124.01	124.71	123.76	124.60
82	INDEXCBOE	XSP	Tue, Jun 27, 2006	125.05	125.34	123.89	123.92
81	INDEXCBOE	XSP	Mon, Jun 26, 2006	124.45	125.09	124.37	125.06
80	INDEXCBOE	XSP	Fri, Jun 23, 2006	124.52	125.31	124.14	124.45
79	INDEXCBOE	XSP	Thu, Jun 22, 2006	125.17	125.17	124.15	124.56
78	INDEXCBOE	XSP	Wed, Jun 21, 2006	124.04	125.80	124.04	125.22
77	INDEXCBOE	XSP	Tue, Jun 20, 2006	124.07	124.90	123.89	124.01
76	INDEXCBOE	XSP	Mon, Jun 19, 2006	125.15	125.59	123.72	124.01
75	INDEXCBOE	XSP	Fri, Jun 16, 2006	125.59	125.63	124.63	125.15
74	INDEXCBOE	XSP	Thu, Jun 15, 2006	123.08	125.86	123.08	125.62
73	INDEXCBOE	XSP	Wed, Jun 14, 2006	122.37	123.15	121.93	123.00
72	INDEXCBOE	XSP	Tue, Jun 13, 2006	123.61	124.34	122.25	122.37
71	INDEXCBOE	XSP	Mon, Jun 12, 2006	125.26	125.52	123.62	123.64
70	INDEXCBOE	XSP	Fri, Jun 9, 2006	125.83	126.26	125.00	125.23
69	INDEXCBOE	XSP	Thu, Jun 8, 2006	125.61	125.99	123.52	125.79
68	INDEXCBOE	XSP	Wed, Jun 7, 2006	126.40	127.25	125.58	125.62
67	INDEXCBOE	XSP	Tue, Jun 6, 2006	126.52	126.99	125.45	126.39
66	INDEXCBOE	XSP	Mon, Jun 5, 2006	128.72	128.72	126.47	126.53
65	INDEXCBOE	XSP	Fri, Jun 2, 2006	128.66	129.07	128.02	128.82
64	INDEXCBOE	XSP	Thu, Jun 1, 2006	127.03	128.57	126.92	128.57
63	INDEXCBOE	XSP	Wed, May 31, 2006	125.94	127.01	125.94	127.01
62	INDEXCBOE	XSP	Tue, May 30, 2006	127.92	127.92	125.98	125.98
61	INDEXCBOE	XSP	Fri, May 26, 2006	127.38	128.05	127.25	128.02
60	INDEXCBOE	XSP	Thu, May 25, 2006	125.84	127.33	125.84	127.29
59	INDEXCBOE	XSP	Wed, May 24, 2006	125.66	126.45	124.53	125.86
58	INDEXCBOE	XSP	Tue, May 23, 2006	126.21	127.37	125.62	125.66
57	INDEXCBOE	XSP	Mon, May 22, 2006	126.65	126.88	125.30	126.21
56	INDEXCBOE	XSP	Fri, May 19, 2006	126.19	127.22	125.63	126.70
55	INDEXCBOE	XSP	Thu, May 18, 2006	127.03	127.49	126.17	126.18
54	INDEXCBOE	XSP	Wed, May 17, 2006	128.87	128.87	126.73	127.03
53	INDEXCBOE	XSP	Tue, May 16, 2006	129.47	129.79	128.85	129.21
52	INDEXCBOE	XSP	Mon, May 15, 2006	129.06	129.48	128.45	129.45
51	INDEXCBOE	XSP	Fri, May 12, 2006	130.59	130.59	129.04	129.12
50	INDEXCBOE	XSP	Thu, May 11, 2006	132.26	132.26	130.34	130.59
49	INDEXCBOE	XSP	Wed, May 10, 2006	132.46	132.55	131.74	132.29
48	INDEXCBOE	XSP	Tue, May 9, 2006	132.40	132.66	132.25	132.51
47	INDEXCBOE	XSP	Mon, May 8, 2006	132.58	132.67	132.29	132.47
46	INDEXCBOE	XSP	Fri, May 5, 2006	131.22	132.65	131.22	132.58
45	INDEXCBOE	XSP	Thu, May 4, 2006	130.82	131.51	130.82	131.22
44	INDEXCBOE	XSP	Wed, May 3, 2006	131.33	131.35	130.39	130.79
43	INDEXCBOE	XSP	Tue, May 2, 2006	130.52	131.37	130.52	131.32
42	INDEXCBOE	XSP	Mon, May 1, 2006	131.11	131.72	130.35	130.52
41	INDEXCBOE	XSP	Fri, Apr 28, 2006	130.97	131.60	130.62	131.06
40	INDEXCBOE	XSP	Thu, Apr 27, 2006	130.46	131.50	129.56	130.97
39	INDEXCBOE	XSP	Wed, Apr 26, 2006	130.17	131.10	130.17	130.54
38	INDEXCBOE	XSP	Tue, Apr 25, 2006	130.84	131.08	129.92	130.17
37	INDEXCBOE	XSP	Mon, Apr 24, 2006	131.13	131.13	130.38	130.81
36	INDEXCBOE	XSP	Fri, Apr 21, 2006	131.15	131.77	130.66	131.13
35	INDEXCBOE	XSP	Thu, Apr 20, 2006	130.99	131.82	130.64	131.15
34	INDEXCBOE	XSP	Wed, Apr 19, 2006	130.79	131.04	130.28	130.99
33	INDEXCBOE	XSP	Tue, Apr 18, 2006	128.60	130.90	128.60	130.77
32	INDEXCBOE	XSP	Mon, Apr 17, 2006	128.91	129.25	128.07	128.53
31	INDEXCBOE	XSP	Thu, Apr 13, 2006	128.78	129.21	128.34	128.91
30	INDEXCBOE	XSP	Wed, Apr 12, 2006	128.66	129.09	128.65	128.81
29	INDEXCBOE	XSP	Tue, Apr 11, 2006	129.66	130.07	128.30	128.66
28	INDEXCBOE	XSP	Mon, Apr 10, 2006	129.56	130.07	129.32	129.66
27	INDEXCBOE	XSP	Fri, Apr 7, 2006	130.90	131.41	129.42	129.55
26	INDEXCBOE	XSP	Thu, Apr 6, 2006	131.14	131.20	130.25	130.90
25	INDEXCBOE	XSP	Wed, Apr 5, 2006	130.65	131.28	130.48	131.16
24	INDEXCBOE	XSP	Tue, Apr 4, 2006	129.78	130.75	129.47	130.59
23	INDEXCBOE	XSP	Mon, Apr 3, 2006	130.29	130.91	129.67	129.78
22	INDEXCBOE	XSP	Fri, Mar 31, 2006	130.06	130.30	129.48	129.48
21	INDEXCBOE	XSP	Thu, Mar 30, 2006	130.30	131.02	129.67	130.03
20	INDEXCBOE	XSP	Wed, Mar 29, 2006	129.32	130.56	129.32	130.29
19	INDEXCBOE	XSP	Tue, Mar 28, 2006	130.16	130.62	129.18	129.32
18	INDEXCBOE	XSP	Mon, Mar 27, 2006	130.30	130.37	129.91	130.16
17	INDEXCBOE	XSP	Fri, Mar 24, 2006	130.17	130.65	129.89	130.30
16	INDEXCBOE	XSP	Thu, Mar 23, 2006	130.50	130.50	129.81	130.17
15	INDEXCBOE	XSP	Wed, Mar 22, 2006	129.72	130.60	129.58	130.50
14	INDEXCBOE	XSP	Tue, Mar 21, 2006	130.50	131.09	129.58	129.72
13	INDEXCBOE	XSP	Mon, Mar 20, 2006	130.77	131.00	130.36	130.51
12	INDEXCBOE	XSP	Fri, Mar 17, 2006	130.53	130.98	130.53	130.72
11	INDEXCBOE	XSP	Thu, Mar 16, 2006	130.30	131.05	130.30	130.53
10	INDEXCBOE	XSP	Wed, Mar 15, 2006	129.75	130.44	129.50	130.30
9	INDEXCBOE	XSP	Mon, Mar 13, 2006	128.25	128.74	128.17	128.41
8	INDEXCBOE	XSP	Fri, Mar 10, 2006	127.22	128.44	127.11	128.16
7	INDEXCBOE	XSP	Thu, Mar 9, 2006	127.85	128.27	127.22	127.22
6	INDEXCBOE	XSP	Wed, Mar 8, 2006	127.54	128.03	126.84	127.85
5	INDEXCBOE	XSP	Tue, Mar 7, 2006	127.79	127.79	127.11	127.59
4	INDEXCBOE	XSP	Mon, Mar 6, 2006	128.73	128.82	127.57	127.83
3	INDEXCBOE	XSP	Fri, Mar 3, 2006	128.91	129.73	128.42	128.72
2	INDEXCBOE	XSP	Thu, Mar 2, 2006	129.03	129.10	128.32	128.91
1	INDEXCBOE	XSP	Wed, Mar 1, 2006	128.07	129.18	128.07	129.12
#	Exchange	Symbol	Date	Open	High	Low	Close

Mini S&P 500 Index INDEXCBOE:XSP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024