Mini SPX Index (AM Settlement) INDEXCBOE:XSPAM Historical Prices

Below are the 2577 trading days of historical prices for XSPAM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2577	INDEXCBOE	XSPAM	Fri, Apr 19, 2024	500.54	501.90	495.36	496.72
2576	INDEXCBOE	XSPAM	Thu, Apr 18, 2024	503.15	505.67	500.19	501.11
2575	INDEXCBOE	XSPAM	Wed, Apr 17, 2024	506.90	507.80	500.73	502.22
2574	INDEXCBOE	XSPAM	Tue, Apr 16, 2024	506.46	507.98	503.98	505.14
2573	INDEXCBOE	XSPAM	Mon, Apr 15, 2024	514.97	516.84	505.25	506.18
2572	INDEXCBOE	XSPAM	Fri, Apr 12, 2024	517.15	517.50	510.79	512.34
2571	INDEXCBOE	XSPAM	Thu, Apr 11, 2024	517.30	521.18	513.88	519.91
2570	INDEXCBOE	XSPAM	Wed, Apr 10, 2024	516.79	517.84	513.87	516.06
2569	INDEXCBOE	XSPAM	Tue, Apr 9, 2024	521.70	522.48	516.08	520.99
2568	INDEXCBOE	XSPAM	Mon, Apr 8, 2024	521.14	521.96	519.74	520.24
2567	INDEXCBOE	XSPAM	Fri, Apr 5, 2024	515.90	522.22	515.72	520.43
2566	INDEXCBOE	XSPAM	Thu, Apr 4, 2024	524.41	525.66	514.61	514.72
2565	INDEXCBOE	XSPAM	Wed, Apr 3, 2024	519.44	522.88	519.44	521.15
2564	INDEXCBOE	XSPAM	Tue, Apr 2, 2024	520.43	520.83	518.41	520.58
2563	INDEXCBOE	XSPAM	Mon, Apr 1, 2024	525.80	526.40	522.92	524.38
2562	INDEXCBOE	XSPAM	Thu, Mar 28, 2024	524.80	526.49	524.58	525.44
2561	INDEXCBOE	XSPAM	Wed, Mar 27, 2024	522.63	524.93	521.39	524.85
2560	INDEXCBOE	XSPAM	Tue, Mar 26, 2024	522.89	523.52	520.34	520.36
2559	INDEXCBOE	XSPAM	Mon, Mar 25, 2024	521.95	522.91	521.61	521.82
2558	INDEXCBOE	XSPAM	Fri, Mar 22, 2024	524.25	524.61	522.99	523.42
2557	INDEXCBOE	XSPAM	Thu, Mar 21, 2024	525.34	526.11	524.07	524.15
2556	INDEXCBOE	XSPAM	Wed, Mar 20, 2024	518.17	522.62	517.16	522.46
2555	INDEXCBOE	XSPAM	Tue, Mar 19, 2024	513.91	518.03	513.16	517.85
2554	INDEXCBOE	XSPAM	Mon, Mar 18, 2024	515.48	517.56	514.55	514.94
2553	INDEXCBOE	XSPAM	Fri, Mar 15, 2024	512.33	513.69	510.44	511.71
2552	INDEXCBOE	XSPAM	Thu, Mar 14, 2024	517.51	517.69	512.33	515.05
2551	INDEXCBOE	XSPAM	Wed, Mar 13, 2024	517.35	517.91	515.19	516.53
2550	INDEXCBOE	XSPAM	Tue, Mar 12, 2024	513.43	517.99	511.45	517.53
2549	INDEXCBOE	XSPAM	Mon, Mar 11, 2024	511.20	512.47	509.11	511.79
2548	INDEXCBOE	XSPAM	Fri, Mar 8, 2024	516.45	518.93	511.75	512.37
2547	INDEXCBOE	XSPAM	Thu, Mar 7, 2024	513.24	516.56	512.82	515.74
2546	INDEXCBOE	XSPAM	Wed, Mar 6, 2024	510.80	512.80	509.22	510.48
2545	INDEXCBOE	XSPAM	Tue, Mar 5, 2024	511.05	511.45	505.68	507.87
2544	INDEXCBOE	XSPAM	Mon, Mar 4, 2024	513.10	514.97	512.72	513.10
2543	INDEXCBOE	XSPAM	Fri, Mar 1, 2024	509.85	514.03	509.42	513.71
2542	INDEXCBOE	XSPAM	Thu, Feb 29, 2024	508.54	510.50	506.19	509.63
2541	INDEXCBOE	XSPAM	Wed, Feb 28, 2024	506.72	507.74	505.84	506.98
2540	INDEXCBOE	XSPAM	Tue, Feb 27, 2024	507.46	508.07	505.73	507.82
2539	INDEXCBOE	XSPAM	Mon, Feb 26, 2024	509.30	509.77	506.89	506.95
2538	INDEXCBOE	XSPAM	Fri, Feb 23, 2024	510.09	511.11	508.15	508.88
2537	INDEXCBOE	XSPAM	Thu, Feb 22, 2024	503.88	509.44	503.88	508.70
2536	INDEXCBOE	XSPAM	Wed, Feb 21, 2024	496.30	498.32	494.60	498.18
2535	INDEXCBOE	XSPAM	Tue, Feb 20, 2024	498.93	499.37	495.50	497.55
2534	INDEXCBOE	XSPAM	Fri, Feb 16, 2024	503.11	503.87	499.95	500.56
2533	INDEXCBOE	XSPAM	Thu, Feb 15, 2024	500.31	503.27	499.94	502.97
2532	INDEXCBOE	XSPAM	Wed, Feb 14, 2024	497.64	500.25	495.65	500.06
2531	INDEXCBOE	XSPAM	Tue, Feb 13, 2024	496.79	497.13	492.03	495.32
2530	INDEXCBOE	XSPAM	Mon, Feb 12, 2024	502.68	504.84	501.68	502.18
2529	INDEXCBOE	XSPAM	Fri, Feb 9, 2024	500.42	503.01	500.03	502.66
2528	INDEXCBOE	XSPAM	Thu, Feb 8, 2024	499.52	500.04	498.71	499.79
2527	INDEXCBOE	XSPAM	Wed, Feb 7, 2024	497.31	499.99	496.91	499.51
2526	INDEXCBOE	XSPAM	Tue, Feb 6, 2024	495.02	495.78	493.49	495.42
2525	INDEXCBOE	XSPAM	Mon, Feb 5, 2024	495.72	495.72	491.81	494.28
2524	INDEXCBOE	XSPAM	Fri, Feb 2, 2024	491.61	497.53	490.80	495.86
2523	INDEXCBOE	XSPAM	Thu, Feb 1, 2024	486.11	490.70	485.35	490.62
2522	INDEXCBOE	XSPAM	Wed, Jan 31, 2024	489.92	490.68	484.52	484.57
2521	INDEXCBOE	XSPAM	Tue, Jan 30, 2024	492.59	493.11	491.63	492.50
2520	INDEXCBOE	XSPAM	Mon, Jan 29, 2024	489.30	492.93	488.74	492.79
2519	INDEXCBOE	XSPAM	Fri, Jan 26, 2024	488.89	490.67	488.15	489.10
2518	INDEXCBOE	XSPAM	Thu, Jan 25, 2024	488.67	489.82	486.93	489.42
2517	INDEXCBOE	XSPAM	Wed, Jan 24, 2024	488.86	490.37	486.59	486.86
2516	INDEXCBOE	XSPAM	Tue, Jan 23, 2024	485.68	486.65	484.44	486.46
2515	INDEXCBOE	XSPAM	Mon, Jan 22, 2024	485.34	486.84	484.41	485.04
2514	INDEXCBOE	XSPAM	Fri, Jan 19, 2024	479.63	484.21	478.59	483.98
2513	INDEXCBOE	XSPAM	Thu, Jan 18, 2024	476.01	478.58	474.06	478.09
2512	INDEXCBOE	XSPAM	Wed, Jan 17, 2024	473.91	474.42	471.48	473.92
2511	INDEXCBOE	XSPAM	Tue, Jan 16, 2024	477.24	478.23	474.71	476.60
2510	INDEXCBOE	XSPAM	Fri, Jan 12, 2024	479.12	480.24	476.90	478.38
2509	INDEXCBOE	XSPAM	Thu, Jan 11, 2024	479.21	479.85	473.96	478.02
2508	INDEXCBOE	XSPAM	Wed, Jan 10, 2024	475.99	479.08	475.62	478.35
2507	INDEXCBOE	XSPAM	Tue, Jan 9, 2024	474.19	476.55	473.04	475.65
2506	INDEXCBOE	XSPAM	Mon, Jan 8, 2024	470.37	476.45	469.98	476.35
2505	INDEXCBOE	XSPAM	Fri, Jan 5, 2024	469.06	472.15	468.21	469.72
2504	INDEXCBOE	XSPAM	Thu, Jan 4, 2024	469.74	472.68	468.75	468.87
2503	INDEXCBOE	XSPAM	Wed, Jan 3, 2024	472.51	472.93	469.97	470.48
2502	INDEXCBOE	XSPAM	Tue, Jan 2, 2024	474.52	475.43	472.27	474.28
2501	INDEXCBOE	XSPAM	Fri, Dec 29, 2023	478.29	478.84	475.20	476.98
2500	INDEXCBOE	XSPAM	Thu, Dec 28, 2023	478.64	479.33	478.10	478.34
2499	INDEXCBOE	XSPAM	Wed, Dec 27, 2023	477.35	478.54	476.89	478.16
2498	INDEXCBOE	XSPAM	Tue, Dec 26, 2023	475.89	478.47	475.85	477.48
2497	INDEXCBOE	XSPAM	Fri, Dec 22, 2023	475.39	477.29	473.68	475.46
2496	INDEXCBOE	XSPAM	Thu, Dec 21, 2023	472.43	474.87	470.84	474.68
2495	INDEXCBOE	XSPAM	Wed, Dec 20, 2023	476.47	477.80	469.78	469.84
2494	INDEXCBOE	XSPAM	Tue, Dec 19, 2023	474.37	476.87	474.37	476.84
2493	INDEXCBOE	XSPAM	Mon, Dec 18, 2023	472.56	474.95	472.56	474.06
2492	INDEXCBOE	XSPAM	Fri, Dec 15, 2023	471.42	472.55	470.47	471.92
2491	INDEXCBOE	XSPAM	Thu, Dec 14, 2023	472.10	473.86	469.43	471.96
2490	INDEXCBOE	XSPAM	Wed, Dec 13, 2023	464.62	470.97	464.32	470.71
2489	INDEXCBOE	XSPAM	Tue, Dec 12, 2023	461.83	464.39	460.81	464.37
2488	INDEXCBOE	XSPAM	Mon, Dec 11, 2023	459.34	462.37	459.34	462.24
2487	INDEXCBOE	XSPAM	Fri, Dec 8, 2023	457.62	460.92	457.41	460.44
2486	INDEXCBOE	XSPAM	Thu, Dec 7, 2023	456.88	459.09	456.52	458.56
2485	INDEXCBOE	XSPAM	Wed, Dec 6, 2023	458.62	459.07	454.65	454.93
2484	INDEXCBOE	XSPAM	Tue, Dec 5, 2023	455.73	457.86	455.17	456.72
2483	INDEXCBOE	XSPAM	Mon, Dec 4, 2023	456.44	457.24	454.67	456.98
2482	INDEXCBOE	XSPAM	Fri, Dec 1, 2023	455.94	459.94	455.47	459.46
2481	INDEXCBOE	XSPAM	Thu, Nov 30, 2023	455.49	456.99	453.72	456.78
2480	INDEXCBOE	XSPAM	Wed, Nov 29, 2023	457.18	458.76	454.72	455.06
2479	INDEXCBOE	XSPAM	Tue, Nov 28, 2023	454.56	456.81	454.05	455.49
2478	INDEXCBOE	XSPAM	Mon, Nov 27, 2023	455.49	456.05	454.63	455.04
2477	INDEXCBOE	XSPAM	Fri, Nov 24, 2023	455.58	456.03	455.28	455.93
2476	INDEXCBOE	XSPAM	Wed, Nov 22, 2023	455.30	456.84	454.51	455.66
2475	INDEXCBOE	XSPAM	Tue, Nov 21, 2023	453.88	454.21	452.55	453.82
2474	INDEXCBOE	XSPAM	Mon, Nov 20, 2023	451.17	455.71	451.04	454.74
2473	INDEXCBOE	XSPAM	Fri, Nov 17, 2023	450.96	452.01	449.97	451.40
2472	INDEXCBOE	XSPAM	Thu, Nov 16, 2023	449.71	451.20	448.78	450.82
2471	INDEXCBOE	XSPAM	Wed, Nov 15, 2023	450.53	452.12	449.53	450.29
2470	INDEXCBOE	XSPAM	Tue, Nov 14, 2023	445.90	450.87	445.90	449.57
2469	INDEXCBOE	XSPAM	Mon, Nov 13, 2023	440.67	442.18	439.38	441.16
2468	INDEXCBOE	XSPAM	Fri, Nov 10, 2023	436.42	441.80	435.33	441.52
2467	INDEXCBOE	XSPAM	Thu, Nov 9, 2023	439.14	439.34	434.39	434.74
2466	INDEXCBOE	XSPAM	Wed, Nov 8, 2023	438.44	439.12	435.98	438.28
2465	INDEXCBOE	XSPAM	Tue, Nov 7, 2023	436.62	438.63	435.54	437.84
2464	INDEXCBOE	XSPAM	Mon, Nov 6, 2023	436.43	437.22	434.75	436.60
2463	INDEXCBOE	XSPAM	Fri, Nov 3, 2023	433.42	437.36	433.42	435.83
2462	INDEXCBOE	XSPAM	Thu, Nov 2, 2023	426.83	431.97	426.83	431.78
2461	INDEXCBOE	XSPAM	Wed, Nov 1, 2023	420.13	424.56	419.77	423.79
2460	INDEXCBOE	XSPAM	Tue, Oct 31, 2023	417.13	419.56	415.31	419.38
2459	INDEXCBOE	XSPAM	Mon, Oct 30, 2023	413.94	417.75	413.29	416.68
2458	INDEXCBOE	XSPAM	Fri, Oct 27, 2023	415.29	415.67	410.38	411.74
2457	INDEXCBOE	XSPAM	Thu, Oct 26, 2023	417.60	418.36	412.79	413.72
2456	INDEXCBOE	XSPAM	Wed, Oct 25, 2023	423.24	423.24	418.14	418.68
2455	INDEXCBOE	XSPAM	Tue, Oct 24, 2023	423.58	425.94	421.94	424.77
2454	INDEXCBOE	XSPAM	Mon, Oct 23, 2023	421.04	425.58	418.92	421.70
2453	INDEXCBOE	XSPAM	Fri, Oct 20, 2023	427.39	427.66	422.30	422.42
2452	INDEXCBOE	XSPAM	Thu, Oct 19, 2023	432.14	433.95	426.97	427.80
2451	INDEXCBOE	XSPAM	Wed, Oct 18, 2023	435.74	436.42	430.38	431.46
2450	INDEXCBOE	XSPAM	Tue, Oct 17, 2023	434.52	439.36	433.75	437.32
2449	INDEXCBOE	XSPAM	Mon, Oct 16, 2023	434.24	438.33	434.24	437.36
2448	INDEXCBOE	XSPAM	Fri, Oct 13, 2023	436.05	437.71	431.20	432.78
2447	INDEXCBOE	XSPAM	Thu, Oct 12, 2023	438.09	438.59	432.54	434.96
2446	INDEXCBOE	XSPAM	Wed, Oct 11, 2023	436.66	437.86	434.53	437.70
2445	INDEXCBOE	XSPAM	Tue, Oct 10, 2023	433.98	438.55	433.96	435.82
2444	INDEXCBOE	XSPAM	Mon, Oct 9, 2023	428.90	434.17	428.38	433.57
2443	INDEXCBOE	XSPAM	Fri, Oct 6, 2023	423.48	432.41	421.96	430.85
2442	INDEXCBOE	XSPAM	Thu, Oct 5, 2023	425.93	426.71	422.59	425.82
2441	INDEXCBOE	XSPAM	Wed, Oct 4, 2023	423.38	426.85	422.05	426.38
2440	INDEXCBOE	XSPAM	Tue, Oct 3, 2023	426.98	428.12	421.65	422.95
2439	INDEXCBOE	XSPAM	Mon, Oct 2, 2023	428.45	430.06	426.02	428.84
2438	INDEXCBOE	XSPAM	Fri, Sep 29, 2023	432.82	433.32	427.49	428.81
2437	INDEXCBOE	XSPAM	Thu, Sep 28, 2023	426.97	431.73	426.44	429.97
2436	INDEXCBOE	XSPAM	Wed, Sep 27, 2023	428.26	429.21	423.86	427.45
2435	INDEXCBOE	XSPAM	Tue, Sep 26, 2023	431.29	431.30	426.60	427.35
2434	INDEXCBOE	XSPAM	Mon, Sep 25, 2023	431.06	433.85	430.27	433.74
2433	INDEXCBOE	XSPAM	Fri, Sep 22, 2023	434.17	435.74	431.65	432.01
2432	INDEXCBOE	XSPAM	Thu, Sep 21, 2023	437.44	437.57	432.92	433.00
2431	INDEXCBOE	XSPAM	Wed, Sep 20, 2023	445.28	446.10	440.14	440.22
2430	INDEXCBOE	XSPAM	Tue, Sep 19, 2023	444.54	444.99	441.66	444.40
2429	INDEXCBOE	XSPAM	Mon, Sep 18, 2023	444.51	446.64	444.21	445.35
2428	INDEXCBOE	XSPAM	Fri, Sep 15, 2023	449.80	449.80	444.72	445.03
2427	INDEXCBOE	XSPAM	Thu, Sep 14, 2023	448.78	451.20	447.87	450.51
2426	INDEXCBOE	XSPAM	Wed, Sep 13, 2023	446.27	447.94	445.35	446.74
2425	INDEXCBOE	XSPAM	Tue, Sep 12, 2023	447.33	448.71	445.68	446.19
2424	INDEXCBOE	XSPAM	Mon, Sep 11, 2023	448.10	449.08	446.79	448.75
2423	INDEXCBOE	XSPAM	Fri, Sep 8, 2023	445.13	447.35	444.84	445.75
2422	INDEXCBOE	XSPAM	Thu, Sep 7, 2023	443.46	445.78	443.05	445.11
2421	INDEXCBOE	XSPAM	Wed, Sep 6, 2023	449.04	449.04	444.24	446.55
2420	INDEXCBOE	XSPAM	Tue, Sep 5, 2023	451.01	451.43	449.60	449.68
2419	INDEXCBOE	XSPAM	Fri, Sep 1, 2023	453.06	454.13	450.14	451.58
2418	INDEXCBOE	XSPAM	Thu, Aug 31, 2023	451.70	453.23	450.74	450.77
2417	INDEXCBOE	XSPAM	Wed, Aug 30, 2023	450.03	452.17	449.36	451.49
2416	INDEXCBOE	XSPAM	Tue, Aug 29, 2023	443.28	450.01	443.17	449.76
2415	INDEXCBOE	XSPAM	Mon, Aug 28, 2023	442.60	443.96	441.50	443.33
2414	INDEXCBOE	XSPAM	Fri, Aug 25, 2023	438.94	441.85	435.63	440.57
2413	INDEXCBOE	XSPAM	Thu, Aug 24, 2023	445.52	445.83	437.56	437.63
2412	INDEXCBOE	XSPAM	Wed, Aug 23, 2023	439.64	444.32	439.64	443.60
2411	INDEXCBOE	XSPAM	Tue, Aug 22, 2023	441.53	441.86	438.28	438.76
2410	INDEXCBOE	XSPAM	Mon, Aug 21, 2023	438.03	440.76	436.03	439.98
2409	INDEXCBOE	XSPAM	Fri, Aug 18, 2023	434.49	438.18	433.53	436.97
2408	INDEXCBOE	XSPAM	Thu, Aug 17, 2023	441.63	442.12	436.48	437.04
2407	INDEXCBOE	XSPAM	Wed, Aug 16, 2023	443.38	445.00	440.36	440.43
2406	INDEXCBOE	XSPAM	Tue, Aug 15, 2023	447.89	447.89	443.22	443.79
2405	INDEXCBOE	XSPAM	Mon, Aug 14, 2023	445.81	449.03	445.34	448.97
2404	INDEXCBOE	XSPAM	Fri, Aug 11, 2023	445.07	447.62	444.40	446.41
2403	INDEXCBOE	XSPAM	Thu, Aug 10, 2023	448.72	452.74	445.79	446.88
2402	INDEXCBOE	XSPAM	Wed, Aug 9, 2023	450.16	450.24	446.13	446.77
2401	INDEXCBOE	XSPAM	Tue, Aug 8, 2023	449.80	450.33	446.44	449.94
2400	INDEXCBOE	XSPAM	Mon, Aug 7, 2023	449.16	451.98	449.12	451.84
2399	INDEXCBOE	XSPAM	Fri, Aug 4, 2023	451.40	454.03	447.46	447.80
2398	INDEXCBOE	XSPAM	Thu, Aug 3, 2023	449.43	451.95	448.55	450.19
2397	INDEXCBOE	XSPAM	Wed, Aug 2, 2023	455.09	455.09	450.58	451.34
2396	INDEXCBOE	XSPAM	Tue, Aug 1, 2023	457.88	458.46	456.75	457.67
2395	INDEXCBOE	XSPAM	Mon, Jul 31, 2023	458.48	459.42	457.31	458.90
2394	INDEXCBOE	XSPAM	Fri, Jul 28, 2023	456.58	459.02	456.40	458.22
2393	INDEXCBOE	XSPAM	Thu, Jul 27, 2023	459.83	460.71	452.86	453.74
2392	INDEXCBOE	XSPAM	Wed, Jul 26, 2023	455.90	458.25	454.76	456.68
2391	INDEXCBOE	XSPAM	Tue, Jul 25, 2023	455.52	458.06	455.24	456.75
2390	INDEXCBOE	XSPAM	Mon, Jul 24, 2023	454.34	456.34	454.13	455.46
2389	INDEXCBOE	XSPAM	Fri, Jul 21, 2023	455.02	455.50	453.58	453.63
2388	INDEXCBOE	XSPAM	Thu, Jul 20, 2023	455.44	456.47	452.76	453.49
2387	INDEXCBOE	XSPAM	Wed, Jul 19, 2023	456.39	457.84	455.75	456.57
2386	INDEXCBOE	XSPAM	Tue, Jul 18, 2023	452.18	456.23	451.46	455.50
2385	INDEXCBOE	XSPAM	Mon, Jul 17, 2023	450.89	453.29	450.49	452.28
2384	INDEXCBOE	XSPAM	Fri, Jul 14, 2023	451.46	452.78	449.96	450.54
2383	INDEXCBOE	XSPAM	Thu, Jul 13, 2023	449.15	451.74	448.94	451.00
2382	INDEXCBOE	XSPAM	Wed, Jul 12, 2023	446.77	448.83	446.32	447.22
2381	INDEXCBOE	XSPAM	Tue, Jul 11, 2023	441.56	444.36	440.85	443.93
2380	INDEXCBOE	XSPAM	Mon, Jul 10, 2023	439.42	441.26	438.99	440.95
2379	INDEXCBOE	XSPAM	Fri, Jul 7, 2023	440.45	444.04	439.74	439.90
2378	INDEXCBOE	XSPAM	Thu, Jul 6, 2023	442.26	442.26	438.51	441.16
2377	INDEXCBOE	XSPAM	Wed, Jul 5, 2023	444.20	445.41	443.66	444.68
2376	INDEXCBOE	XSPAM	Mon, Jul 3, 2023	445.05	445.65	444.23	445.56
2375	INDEXCBOE	XSPAM	Fri, Jun 30, 2023	442.24	445.85	442.24	445.04
2374	INDEXCBOE	XSPAM	Thu, Jun 29, 2023	437.49	439.84	437.20	439.64
2373	INDEXCBOE	XSPAM	Wed, Jun 28, 2023	436.75	439.04	436.02	437.69
2372	INDEXCBOE	XSPAM	Tue, Jun 27, 2023	433.74	438.44	433.50	437.84
2371	INDEXCBOE	XSPAM	Mon, Jun 26, 2023	434.48	436.21	432.81	432.88
2370	INDEXCBOE	XSPAM	Fri, Jun 23, 2023	435.42	436.66	434.13	434.83
2369	INDEXCBOE	XSPAM	Thu, Jun 22, 2023	435.54	438.23	435.18	438.19
2368	INDEXCBOE	XSPAM	Wed, Jun 21, 2023	438.00	438.62	436.01	436.57
2367	INDEXCBOE	XSPAM	Tue, Jun 20, 2023	439.61	440.02	436.72	438.87
2366	INDEXCBOE	XSPAM	Fri, Jun 16, 2023	444.10	444.85	440.74	440.96
2365	INDEXCBOE	XSPAM	Thu, Jun 15, 2023	436.53	443.92	436.26	442.58
2364	INDEXCBOE	XSPAM	Wed, Jun 14, 2023	436.63	439.18	433.79	437.26
2363	INDEXCBOE	XSPAM	Tue, Jun 13, 2023	435.26	437.54	434.93	436.90
2362	INDEXCBOE	XSPAM	Mon, Jun 12, 2023	430.83	434.01	430.44	433.89
2361	INDEXCBOE	XSPAM	Fri, Jun 9, 2023	430.49	432.26	429.17	429.89
2360	INDEXCBOE	XSPAM	Thu, Jun 8, 2023	426.87	429.80	426.11	429.39
2359	INDEXCBOE	XSPAM	Wed, Jun 7, 2023	428.55	429.92	426.40	426.75
2358	INDEXCBOE	XSPAM	Tue, Jun 6, 2023	427.13	428.83	426.31	428.39
2357	INDEXCBOE	XSPAM	Mon, Jun 5, 2023	428.30	429.93	426.68	427.38
2356	INDEXCBOE	XSPAM	Fri, Jun 2, 2023	424.10	429.07	424.10	428.24
2355	INDEXCBOE	XSPAM	Thu, Jun 1, 2023	418.30	423.24	417.16	422.10
2354	INDEXCBOE	XSPAM	Wed, May 31, 2023	419.07	419.54	416.62	417.98
2353	INDEXCBOE	XSPAM	Tue, May 30, 2023	422.67	423.11	419.22	420.55
2352	INDEXCBOE	XSPAM	Fri, May 26, 2023	415.62	421.29	415.62	420.55
2351	INDEXCBOE	XSPAM	Thu, May 25, 2023	415.57	416.57	412.97	415.13
2350	INDEXCBOE	XSPAM	Wed, May 24, 2023	413.30	413.30	410.40	411.52
2349	INDEXCBOE	XSPAM	Tue, May 23, 2023	417.68	418.57	414.25	414.56
2348	INDEXCBOE	XSPAM	Mon, May 22, 2023	419.08	420.92	417.97	419.26
2347	INDEXCBOE	XSPAM	Fri, May 19, 2023	420.42	421.29	418.02	419.20
2346	INDEXCBOE	XSPAM	Thu, May 18, 2023	415.77	420.22	415.35	419.81
2345	INDEXCBOE	XSPAM	Wed, May 17, 2023	412.29	416.47	411.36	415.88
2344	INDEXCBOE	XSPAM	Tue, May 16, 2023	412.80	413.55	410.99	410.99
2343	INDEXCBOE	XSPAM	Mon, May 15, 2023	412.67	414.13	411.03	413.63
2342	INDEXCBOE	XSPAM	Fri, May 12, 2023	413.85	414.37	409.91	412.41
2341	INDEXCBOE	XSPAM	Thu, May 11, 2023	413.22	413.28	410.93	413.06
2340	INDEXCBOE	XSPAM	Wed, May 10, 2023	414.37	415.43	409.89	413.76
2339	INDEXCBOE	XSPAM	Tue, May 9, 2023	412.43	413.04	411.67	411.92
2338	INDEXCBOE	XSPAM	Mon, May 8, 2023	413.70	414.23	412.38	413.81
2337	INDEXCBOE	XSPAM	Fri, May 5, 2023	408.47	414.70	408.47	413.63
2336	INDEXCBOE	XSPAM	Thu, May 4, 2023	408.26	408.26	404.83	406.12
2335	INDEXCBOE	XSPAM	Wed, May 3, 2023	412.23	414.83	408.89	409.08
2334	INDEXCBOE	XSPAM	Tue, May 2, 2023	416.41	416.41	408.97	411.96
2333	INDEXCBOE	XSPAM	Mon, May 1, 2023	416.68	418.69	416.41	416.79
2332	INDEXCBOE	XSPAM	Fri, Apr 28, 2023	412.96	417.01	412.72	416.95
2331	INDEXCBOE	XSPAM	Thu, Apr 27, 2023	407.53	413.82	407.53	413.54
2330	INDEXCBOE	XSPAM	Wed, Apr 26, 2023	408.78	408.97	404.94	405.60
2329	INDEXCBOE	XSPAM	Tue, Apr 25, 2023	412.64	412.64	407.14	407.16
2328	INDEXCBOE	XSPAM	Mon, Apr 24, 2023	413.21	414.24	411.78	413.70
2327	INDEXCBOE	XSPAM	Fri, Apr 21, 2023	413.21	413.80	411.39	413.35
2326	INDEXCBOE	XSPAM	Thu, Apr 20, 2023	413.05	414.86	411.46	412.98
2325	INDEXCBOE	XSPAM	Wed, Apr 19, 2023	413.93	416.26	413.45	415.45
2324	INDEXCBOE	XSPAM	Tue, Apr 18, 2023	416.43	416.95	414.04	415.49
2323	INDEXCBOE	XSPAM	Mon, Apr 17, 2023	413.72	415.17	412.32	415.13
2322	INDEXCBOE	XSPAM	Fri, Apr 14, 2023	414.01	416.32	411.32	413.76
2321	INDEXCBOE	XSPAM	Thu, Apr 13, 2023	410.00	415.03	409.94	414.62
2320	INDEXCBOE	XSPAM	Wed, Apr 12, 2023	412.17	413.44	408.69	409.20
2319	INDEXCBOE	XSPAM	Tue, Apr 11, 2023	411.03	412.43	410.26	410.89
2318	INDEXCBOE	XSPAM	Mon, Apr 10, 2023	408.52	410.95	407.26	410.91
2317	INDEXCBOE	XSPAM	Thu, Apr 6, 2023	408.12	410.73	406.98	410.50
2316	INDEXCBOE	XSPAM	Wed, Apr 5, 2023	409.45	409.97	407.26	409.04
2315	INDEXCBOE	XSPAM	Tue, Apr 4, 2023	412.80	413.31	408.69	410.06
2314	INDEXCBOE	XSPAM	Mon, Apr 3, 2023	410.22	412.77	409.88	412.45
2313	INDEXCBOE	XSPAM	Fri, Mar 31, 2023	405.62	411.08	405.62	410.93
2312	INDEXCBOE	XSPAM	Thu, Mar 30, 2023	404.67	405.79	403.21	405.08
2311	INDEXCBOE	XSPAM	Wed, Mar 29, 2023	399.95	403.06	399.95	402.78
2310	INDEXCBOE	XSPAM	Tue, Mar 28, 2023	397.41	397.92	395.15	397.13
2309	INDEXCBOE	XSPAM	Mon, Mar 27, 2023	398.29	400.38	397.05	397.75
2308	INDEXCBOE	XSPAM	Fri, Mar 24, 2023	393.92	397.27	390.92	397.10
2307	INDEXCBOE	XSPAM	Thu, Mar 23, 2023	395.92	400.77	391.91	394.87
2306	INDEXCBOE	XSPAM	Wed, Mar 22, 2023	400.20	403.95	393.62	393.70
2305	INDEXCBOE	XSPAM	Tue, Mar 21, 2023	397.59	400.91	397.12	400.29
2304	INDEXCBOE	XSPAM	Mon, Mar 20, 2023	391.75	395.66	391.69	395.16
2303	INDEXCBOE	XSPAM	Fri, Mar 17, 2023	395.87	395.89	390.13	391.66
2302	INDEXCBOE	XSPAM	Thu, Mar 16, 2023	387.89	396.45	386.41	396.03
2301	INDEXCBOE	XSPAM	Wed, Mar 15, 2023	387.67	389.43	383.82	389.19
2300	INDEXCBOE	XSPAM	Tue, Mar 14, 2023	389.40	393.73	387.36	392.06
2299	INDEXCBOE	XSPAM	Mon, Mar 13, 2023	383.51	390.51	380.89	385.58
2298	INDEXCBOE	XSPAM	Fri, Mar 10, 2023	391.28	393.41	384.63	386.16
2297	INDEXCBOE	XSPAM	Thu, Mar 9, 2023	399.87	401.78	390.87	391.83
2296	INDEXCBOE	XSPAM	Wed, Mar 8, 2023	398.76	400.04	396.98	399.20
2295	INDEXCBOE	XSPAM	Tue, Mar 7, 2023	404.83	405.00	398.03	398.64
2294	INDEXCBOE	XSPAM	Mon, Mar 6, 2023	405.52	407.85	404.46	404.84
2293	INDEXCBOE	XSPAM	Fri, Mar 3, 2023	399.80	404.83	399.52	404.56
2292	INDEXCBOE	XSPAM	Thu, Mar 2, 2023	393.87	399.08	392.82	398.14
2291	INDEXCBOE	XSPAM	Wed, Mar 1, 2023	396.33	397.17	393.91	395.14
2290	INDEXCBOE	XSPAM	Tue, Feb 28, 2023	397.72	399.75	396.90	397.02
2289	INDEXCBOE	XSPAM	Mon, Feb 27, 2023	399.24	401.81	397.36	398.22
2288	INDEXCBOE	XSPAM	Fri, Feb 24, 2023	397.32	397.83	394.31	397.00
2287	INDEXCBOE	XSPAM	Thu, Feb 23, 2023	401.86	402.83	396.92	401.23
2286	INDEXCBOE	XSPAM	Wed, Feb 22, 2023	400.18	401.74	397.69	399.11
2285	INDEXCBOE	XSPAM	Tue, Feb 21, 2023	405.24	405.24	399.52	399.73
2284	INDEXCBOE	XSPAM	Fri, Feb 17, 2023	407.74	408.15	404.80	407.91
2283	INDEXCBOE	XSPAM	Thu, Feb 16, 2023	411.48	413.65	408.95	409.04
2282	INDEXCBOE	XSPAM	Wed, Feb 15, 2023	411.95	414.81	410.40	414.76
2281	INDEXCBOE	XSPAM	Tue, Feb 14, 2023	412.67	415.98	409.50	413.61
2280	INDEXCBOE	XSPAM	Mon, Feb 13, 2023	409.66	413.89	409.27	413.73
2279	INDEXCBOE	XSPAM	Fri, Feb 10, 2023	406.89	409.44	406.08	409.05
2278	INDEXCBOE	XSPAM	Thu, Feb 9, 2023	414.43	415.62	406.97	408.15
2277	INDEXCBOE	XSPAM	Wed, Feb 8, 2023	415.35	415.69	411.17	411.79
2276	INDEXCBOE	XSPAM	Tue, Feb 7, 2023	410.54	417.65	408.84	416.40
2275	INDEXCBOE	XSPAM	Mon, Feb 6, 2023	411.96	412.46	409.34	411.11
2274	INDEXCBOE	XSPAM	Fri, Feb 3, 2023	413.67	418.24	412.34	413.65
2273	INDEXCBOE	XSPAM	Thu, Feb 2, 2023	415.87	419.54	414.19	417.98
2272	INDEXCBOE	XSPAM	Wed, Feb 1, 2023	407.01	414.90	403.72	411.92
2271	INDEXCBOE	XSPAM	Tue, Jan 31, 2023	402.09	407.72	402.04	407.66
2270	INDEXCBOE	XSPAM	Mon, Jan 30, 2023	404.93	406.39	401.56	401.78
2269	INDEXCBOE	XSPAM	Fri, Jan 27, 2023	405.37	409.42	404.87	407.06
2268	INDEXCBOE	XSPAM	Thu, Jan 26, 2023	403.61	406.16	401.33	406.04
2267	INDEXCBOE	XSPAM	Wed, Jan 25, 2023	398.27	401.96	394.91	401.62
2266	INDEXCBOE	XSPAM	Tue, Jan 24, 2023	400.17	402.39	398.98	401.70
2265	INDEXCBOE	XSPAM	Mon, Jan 23, 2023	397.81	403.93	397.16	401.98
2264	INDEXCBOE	XSPAM	Fri, Jan 20, 2023	390.90	397.30	389.79	397.26
2263	INDEXCBOE	XSPAM	Thu, Jan 19, 2023	391.18	392.29	388.55	389.89
2262	INDEXCBOE	XSPAM	Wed, Jan 18, 2023	400.23	401.42	392.66	392.89
2261	INDEXCBOE	XSPAM	Tue, Jan 17, 2023	399.93	401.54	398.46	399.10
2260	INDEXCBOE	XSPAM	Fri, Jan 13, 2023	396.06	400.40	394.77	399.91
2259	INDEXCBOE	XSPAM	Thu, Jan 12, 2023	397.76	399.78	393.76	398.32
2258	INDEXCBOE	XSPAM	Wed, Jan 11, 2023	393.24	397.01	392.85	396.96
2257	INDEXCBOE	XSPAM	Tue, Jan 10, 2023	388.86	391.98	387.73	391.93
2256	INDEXCBOE	XSPAM	Mon, Jan 9, 2023	391.08	395.06	389.04	389.21
2255	INDEXCBOE	XSPAM	Fri, Jan 6, 2023	382.34	390.62	380.96	389.51
2254	INDEXCBOE	XSPAM	Thu, Jan 5, 2023	383.97	383.97	380.24	380.81
2253	INDEXCBOE	XSPAM	Wed, Jan 4, 2023	384.04	387.32	381.58	385.30
2252	INDEXCBOE	XSPAM	Tue, Jan 3, 2023	385.33	387.85	379.43	382.41
2251	INDEXCBOE	XSPAM	Fri, Dec 30, 2022	382.91	383.99	380.03	383.95
2250	INDEXCBOE	XSPAM	Thu, Dec 29, 2022	380.55	385.82	380.55	384.93
2249	INDEXCBOE	XSPAM	Wed, Dec 28, 2022	382.96	384.83	378.08	378.32
2248	INDEXCBOE	XSPAM	Tue, Dec 27, 2022	384.33	384.67	381.32	382.93
2247	INDEXCBOE	XSPAM	Fri, Dec 23, 2022	381.51	384.58	379.70	384.48
2246	INDEXCBOE	XSPAM	Thu, Dec 22, 2022	385.33	385.33	376.45	382.24
2245	INDEXCBOE	XSPAM	Wed, Dec 21, 2022	383.95	388.98	383.95	387.84
2244	INDEXCBOE	XSPAM	Tue, Dec 20, 2022	381.05	383.82	379.56	382.16
2243	INDEXCBOE	XSPAM	Mon, Dec 19, 2022	385.38	385.49	380.00	381.77
2242	INDEXCBOE	XSPAM	Fri, Dec 16, 2022	389.09	389.09	382.79	385.24
2241	INDEXCBOE	XSPAM	Thu, Dec 15, 2022	395.84	395.84	387.95	389.58
2240	INDEXCBOE	XSPAM	Wed, Dec 14, 2022	401.55	405.38	396.57	399.53
2239	INDEXCBOE	XSPAM	Tue, Dec 13, 2022	406.94	410.10	399.30	401.97
2238	INDEXCBOE	XSPAM	Mon, Dec 12, 2022	393.93	399.07	393.53	399.06
2237	INDEXCBOE	XSPAM	Fri, Dec 9, 2022	395.42	397.70	393.30	393.44
2236	INDEXCBOE	XSPAM	Thu, Dec 8, 2022	394.78	397.42	393.58	396.35
2235	INDEXCBOE	XSPAM	Wed, Dec 7, 2022	393.33	395.76	392.27	393.39
2234	INDEXCBOE	XSPAM	Tue, Dec 6, 2022	399.66	400.15	391.84	394.13
2233	INDEXCBOE	XSPAM	Mon, Dec 5, 2022	405.20	405.25	398.45	399.88
2232	INDEXCBOE	XSPAM	Fri, Dec 2, 2022	404.02	408.05	402.66	407.17
2231	INDEXCBOE	XSPAM	Thu, Dec 1, 2022	408.71	410.05	405.09	407.66
2230	INDEXCBOE	XSPAM	Wed, Nov 30, 2022	395.72	408.01	393.86	408.01
2229	INDEXCBOE	XSPAM	Tue, Nov 29, 2022	396.42	397.68	393.77	395.76
2228	INDEXCBOE	XSPAM	Mon, Nov 28, 2022	400.54	401.23	395.58	396.39
2227	INDEXCBOE	XSPAM	Fri, Nov 25, 2022	402.33	403.40	402.08	402.61
2226	INDEXCBOE	XSPAM	Wed, Nov 23, 2022	400.03	403.38	399.87	402.73
2225	INDEXCBOE	XSPAM	Tue, Nov 22, 2022	396.55	400.59	395.69	400.36
2224	INDEXCBOE	XSPAM	Mon, Nov 21, 2022	395.62	396.20	393.33	394.99
2223	INDEXCBOE	XSPAM	Fri, Nov 18, 2022	396.64	397.99	393.60	396.53
2222	INDEXCBOE	XSPAM	Thu, Nov 17, 2022	391.93	395.43	390.65	394.66
2221	INDEXCBOE	XSPAM	Wed, Nov 16, 2022	397.68	398.31	395.43	395.88
2220	INDEXCBOE	XSPAM	Tue, Nov 15, 2022	400.64	402.88	395.32	399.17
2219	INDEXCBOE	XSPAM	Mon, Nov 14, 2022	397.80	400.90	395.64	395.73
2218	INDEXCBOE	XSPAM	Fri, Nov 11, 2022	396.37	400.15	394.48	399.29
2217	INDEXCBOE	XSPAM	Thu, Nov 10, 2022	385.99	395.83	385.99	395.64
2216	INDEXCBOE	XSPAM	Wed, Nov 9, 2022	381.09	381.82	374.42	374.86
2215	INDEXCBOE	XSPAM	Tue, Nov 8, 2022	381.70	385.94	378.63	382.81
2214	INDEXCBOE	XSPAM	Mon, Nov 7, 2022	378.07	381.40	376.47	380.68
2213	INDEXCBOE	XSPAM	Fri, Nov 4, 2022	376.70	379.63	370.88	377.06
2212	INDEXCBOE	XSPAM	Thu, Nov 3, 2022	373.33	375.06	369.82	371.99
2211	INDEXCBOE	XSPAM	Wed, Nov 2, 2022	385.29	389.44	375.87	375.97
2210	INDEXCBOE	XSPAM	Tue, Nov 1, 2022	390.18	391.18	384.38	385.61
2209	INDEXCBOE	XSPAM	Mon, Oct 31, 2022	388.19	389.37	386.32	387.20
2208	INDEXCBOE	XSPAM	Fri, Oct 28, 2022	380.83	390.54	380.83	390.11
2207	INDEXCBOE	XSPAM	Thu, Oct 27, 2022	383.47	386.00	380.38	380.73
2206	INDEXCBOE	XSPAM	Wed, Oct 26, 2022	382.60	388.62	382.41	383.06
2205	INDEXCBOE	XSPAM	Tue, Oct 25, 2022	379.94	386.29	379.94	385.91
2204	INDEXCBOE	XSPAM	Mon, Oct 24, 2022	376.20	381.07	374.17	379.73
2203	INDEXCBOE	XSPAM	Fri, Oct 21, 2022	365.71	375.79	364.74	375.28
2202	INDEXCBOE	XSPAM	Thu, Oct 20, 2022	368.91	373.60	365.64	366.58
2201	INDEXCBOE	XSPAM	Wed, Oct 19, 2022	370.31	372.86	366.65	369.52
2200	INDEXCBOE	XSPAM	Tue, Oct 18, 2022	374.63	376.28	368.65	372.00
2199	INDEXCBOE	XSPAM	Mon, Oct 17, 2022	363.87	368.97	363.87	367.80
2198	INDEXCBOE	XSPAM	Fri, Oct 14, 2022	369.04	371.20	357.97	358.31
2197	INDEXCBOE	XSPAM	Thu, Oct 13, 2022	352.04	368.54	349.16	366.99
2196	INDEXCBOE	XSPAM	Wed, Oct 12, 2022	359.08	360.83	357.39	357.70
2195	INDEXCBOE	XSPAM	Tue, Oct 11, 2022	359.59	364.07	356.85	358.88
2194	INDEXCBOE	XSPAM	Mon, Oct 10, 2022	364.75	365.22	358.81	361.24
2193	INDEXCBOE	XSPAM	Fri, Oct 7, 2022	370.67	370.67	362.07	363.97
2192	INDEXCBOE	XSPAM	Thu, Oct 6, 2022	377.20	379.79	373.92	374.45
2191	INDEXCBOE	XSPAM	Wed, Oct 5, 2022	375.33	380.69	372.27	378.33
2190	INDEXCBOE	XSPAM	Tue, Oct 4, 2022	372.65	379.19	372.65	379.09
2189	INDEXCBOE	XSPAM	Mon, Oct 3, 2022	360.98	369.84	360.49	367.84
2188	INDEXCBOE	XSPAM	Fri, Sep 30, 2022	363.35	367.14	358.41	358.56
2187	INDEXCBOE	XSPAM	Thu, Sep 29, 2022	368.70	368.70	361.04	364.05
2186	INDEXCBOE	XSPAM	Wed, Sep 28, 2022	365.19	373.67	364.06	371.90
2185	INDEXCBOE	XSPAM	Tue, Sep 27, 2022	368.64	371.75	362.33	364.73
2184	INDEXCBOE	XSPAM	Mon, Sep 26, 2022	368.27	371.57	364.48	365.50
2183	INDEXCBOE	XSPAM	Fri, Sep 23, 2022	372.71	372.71	364.75	369.32
2182	INDEXCBOE	XSPAM	Thu, Sep 22, 2022	378.24	379.09	374.95	375.80
2181	INDEXCBOE	XSPAM	Wed, Sep 21, 2022	387.14	390.71	378.95	378.99
2180	INDEXCBOE	XSPAM	Tue, Sep 20, 2022	387.52	387.60	382.75	385.59
2179	INDEXCBOE	XSPAM	Mon, Sep 19, 2022	384.99	390.05	383.85	389.99
2178	INDEXCBOE	XSPAM	Fri, Sep 16, 2022	388.10	388.10	383.71	387.33
2177	INDEXCBOE	XSPAM	Thu, Sep 15, 2022	393.24	395.91	388.83	390.14
2176	INDEXCBOE	XSPAM	Wed, Sep 14, 2022	394.07	396.19	391.22	394.60
2175	INDEXCBOE	XSPAM	Tue, Sep 13, 2022	403.71	403.71	392.13	393.27
2174	INDEXCBOE	XSPAM	Mon, Sep 12, 2022	408.37	411.93	408.37	411.04
2173	INDEXCBOE	XSPAM	Fri, Sep 9, 2022	402.29	407.68	402.29	406.74
2172	INDEXCBOE	XSPAM	Thu, Sep 8, 2022	395.99	401.05	394.48	400.62
2171	INDEXCBOE	XSPAM	Wed, Sep 7, 2022	390.94	398.79	390.60	397.99
2170	INDEXCBOE	XSPAM	Tue, Sep 6, 2022	393.09	394.26	388.68	390.82
2169	INDEXCBOE	XSPAM	Fri, Sep 2, 2022	399.47	401.84	390.62	392.43
2168	INDEXCBOE	XSPAM	Thu, Sep 1, 2022	393.67	397.02	390.37	396.69
2167	INDEXCBOE	XSPAM	Wed, Aug 31, 2022	400.07	401.54	395.45	395.50
2166	INDEXCBOE	XSPAM	Tue, Aug 30, 2022	404.13	404.50	396.52	398.62
2165	INDEXCBOE	XSPAM	Mon, Aug 29, 2022	403.46	406.30	401.74	403.06
2164	INDEXCBOE	XSPAM	Fri, Aug 26, 2022	419.87	420.30	405.77	405.77
2163	INDEXCBOE	XSPAM	Thu, Aug 25, 2022	415.33	420.05	414.76	419.91
2162	INDEXCBOE	XSPAM	Wed, Aug 24, 2022	412.66	415.66	412.00	414.08
2161	INDEXCBOE	XSPAM	Tue, Aug 23, 2022	413.31	415.98	412.40	412.87
2160	INDEXCBOE	XSPAM	Mon, Aug 22, 2022	419.51	419.51	412.99	413.80
2159	INDEXCBOE	XSPAM	Fri, Aug 19, 2022	426.63	426.63	421.87	422.85
2158	INDEXCBOE	XSPAM	Thu, Aug 18, 2022	427.31	429.25	426.20	428.37
2157	INDEXCBOE	XSPAM	Wed, Aug 17, 2022	428.04	430.22	425.31	427.40
2156	INDEXCBOE	XSPAM	Tue, Aug 16, 2022	429.05	432.53	427.78	430.52
2155	INDEXCBOE	XSPAM	Mon, Aug 15, 2022	426.94	430.18	425.69	429.71
2154	INDEXCBOE	XSPAM	Fri, Aug 12, 2022	422.50	428.05	421.98	428.02
2153	INDEXCBOE	XSPAM	Thu, Aug 11, 2022	422.74	425.79	420.14	420.73
2152	INDEXCBOE	XSPAM	Wed, Aug 10, 2022	418.10	421.10	417.73	421.02
2151	INDEXCBOE	XSPAM	Tue, Aug 9, 2022	413.31	413.73	411.21	412.25
2150	INDEXCBOE	XSPAM	Mon, Aug 8, 2022	415.59	418.66	412.90	414.01
2149	INDEXCBOE	XSPAM	Fri, Aug 5, 2022	411.59	415.16	410.73	414.52
2148	INDEXCBOE	XSPAM	Thu, Aug 4, 2022	415.49	416.13	413.54	415.19
2147	INDEXCBOE	XSPAM	Wed, Aug 3, 2022	410.80	416.77	410.80	415.52
2146	INDEXCBOE	XSPAM	Tue, Aug 2, 2022	410.42	414.05	407.98	409.12
2145	INDEXCBOE	XSPAM	Mon, Aug 1, 2022	411.24	414.50	409.60	411.86
2144	INDEXCBOE	XSPAM	Fri, Jul 29, 2022	408.73	414.02	407.92	413.03
2143	INDEXCBOE	XSPAM	Thu, Jul 28, 2022	402.61	407.90	399.30	407.24
2142	INDEXCBOE	XSPAM	Wed, Jul 27, 2022	395.14	403.96	395.14	402.36
2141	INDEXCBOE	XSPAM	Tue, Jul 26, 2022	395.32	395.32	391.07	392.11
2140	INDEXCBOE	XSPAM	Mon, Jul 25, 2022	396.57	397.53	394.35	396.68
2139	INDEXCBOE	XSPAM	Fri, Jul 22, 2022	399.84	401.24	393.89	396.16
2138	INDEXCBOE	XSPAM	Thu, Jul 21, 2022	395.55	399.93	392.76	399.90
2137	INDEXCBOE	XSPAM	Wed, Jul 20, 2022	393.53	397.41	392.20	395.99
2136	INDEXCBOE	XSPAM	Tue, Jul 19, 2022	386.07	393.98	386.07	393.67
2135	INDEXCBOE	XSPAM	Mon, Jul 18, 2022	388.38	390.24	381.86	383.09
2134	INDEXCBOE	XSPAM	Fri, Jul 15, 2022	381.80	386.36	381.72	386.32
2133	INDEXCBOE	XSPAM	Thu, Jul 14, 2022	376.40	379.64	372.16	379.04
2132	INDEXCBOE	XSPAM	Wed, Jul 13, 2022	377.97	382.94	375.91	380.18
2131	INDEXCBOE	XSPAM	Tue, Jul 12, 2022	385.20	387.34	380.24	381.88
2130	INDEXCBOE	XSPAM	Mon, Jul 11, 2022	388.09	388.09	384.72	385.44
2129	INDEXCBOE	XSPAM	Fri, Jul 8, 2022	388.83	391.85	386.93	389.94
2128	INDEXCBOE	XSPAM	Thu, Jul 7, 2022	385.89	391.06	385.89	390.26
2127	INDEXCBOE	XSPAM	Wed, Jul 6, 2022	383.20	387.09	380.94	384.51
2126	INDEXCBOE	XSPAM	Tue, Jul 5, 2022	379.26	383.22	374.21	383.14
2125	INDEXCBOE	XSPAM	Fri, Jul 1, 2022	378.10	382.98	375.21	382.53
2124	INDEXCBOE	XSPAM	Thu, Jun 30, 2022	378.60	381.90	373.87	378.54
2123	INDEXCBOE	XSPAM	Wed, Jun 29, 2022	382.51	383.65	379.90	381.88
2122	INDEXCBOE	XSPAM	Tue, Jun 28, 2022	391.30	394.59	382.01	382.16
2121	INDEXCBOE	XSPAM	Mon, Jun 27, 2022	392.08	392.77	388.97	390.01
2120	INDEXCBOE	XSPAM	Fri, Jun 24, 2022	382.18	391.37	382.18	391.17
2119	INDEXCBOE	XSPAM	Thu, Jun 23, 2022	377.47	380.26	374.35	379.57
2118	INDEXCBOE	XSPAM	Wed, Jun 22, 2022	373.39	380.18	371.77	375.99
2117	INDEXCBOE	XSPAM	Tue, Jun 21, 2022	371.53	377.97	371.53	376.48
2116	INDEXCBOE	XSPAM	Fri, Jun 17, 2022	366.59	370.77	363.69	367.48
2115	INDEXCBOE	XSPAM	Thu, Jun 16, 2022	372.82	372.82	363.98	366.68
2114	INDEXCBOE	XSPAM	Wed, Jun 15, 2022	376.41	383.76	372.23	379.00
2113	INDEXCBOE	XSPAM	Tue, Jun 14, 2022	376.35	377.82	370.57	373.55
2112	INDEXCBOE	XSPAM	Mon, Jun 13, 2022	383.82	383.82	373.43	374.96
2111	INDEXCBOE	XSPAM	Fri, Jun 10, 2022	397.44	397.44	390.02	390.09
2110	INDEXCBOE	XSPAM	Thu, Jun 9, 2022	410.17	411.91	401.72	401.78
2109	INDEXCBOE	XSPAM	Wed, Jun 8, 2022	414.71	416.01	410.72	411.58
2108	INDEXCBOE	XSPAM	Tue, Jun 7, 2022	409.65	416.49	408.02	416.07
2107	INDEXCBOE	XSPAM	Mon, Jun 6, 2022	413.47	416.88	410.92	412.14
2106	INDEXCBOE	XSPAM	Fri, Jun 3, 2022	413.76	414.27	409.87	410.85
2105	INDEXCBOE	XSPAM	Thu, Jun 2, 2022	409.54	417.75	407.44	417.68
2104	INDEXCBOE	XSPAM	Wed, Jun 1, 2022	414.98	416.65	407.39	410.12
2103	INDEXCBOE	XSPAM	Tue, May 31, 2022	415.11	416.83	410.49	413.22
2102	INDEXCBOE	XSPAM	Fri, May 27, 2022	407.74	415.85	407.74	415.82
2101	INDEXCBOE	XSPAM	Thu, May 26, 2022	398.46	407.51	398.46	405.78
2100	INDEXCBOE	XSPAM	Wed, May 25, 2022	392.96	399.93	392.50	397.87
2099	INDEXCBOE	XSPAM	Tue, May 24, 2022	394.29	395.57	387.51	394.15
2098	INDEXCBOE	XSPAM	Mon, May 23, 2022	391.94	398.19	390.90	397.38
2097	INDEXCBOE	XSPAM	Fri, May 20, 2022	392.78	394.34	381.03	390.14
2096	INDEXCBOE	XSPAM	Thu, May 19, 2022	389.90	394.60	387.66	390.08
2095	INDEXCBOE	XSPAM	Wed, May 18, 2022	405.20	405.20	391.19	392.37
2094	INDEXCBOE	XSPAM	Tue, May 17, 2022	405.20	409.07	403.39	408.89
2093	INDEXCBOE	XSPAM	Mon, May 16, 2022	401.30	404.65	398.40	400.80
2092	INDEXCBOE	XSPAM	Fri, May 13, 2022	396.39	403.89	396.39	402.39
2091	INDEXCBOE	XSPAM	Thu, May 12, 2022	390.40	396.48	385.89	393.01
2090	INDEXCBOE	XSPAM	Wed, May 11, 2022	399.01	404.91	392.88	393.52
2089	INDEXCBOE	XSPAM	Tue, May 10, 2022	403.52	406.88	395.82	400.11
2088	INDEXCBOE	XSPAM	Mon, May 9, 2022	408.13	408.13	397.55	399.12
2087	INDEXCBOE	XSPAM	Fri, May 6, 2022	412.82	415.77	406.79	412.33
2086	INDEXCBOE	XSPAM	Thu, May 5, 2022	427.04	427.04	410.60	414.69
2085	INDEXCBOE	XSPAM	Wed, May 4, 2022	418.12	430.77	414.89	430.02
2084	INDEXCBOE	XSPAM	Tue, May 3, 2022	415.98	420.01	414.71	417.55
2083	INDEXCBOE	XSPAM	Mon, May 2, 2022	413.06	416.98	406.25	415.54
2082	INDEXCBOE	XSPAM	Fri, Apr 29, 2022	425.38	426.97	412.43	413.19
2081	INDEXCBOE	XSPAM	Thu, Apr 28, 2022	422.26	430.85	418.86	428.75
2080	INDEXCBOE	XSPAM	Wed, Apr 27, 2022	418.65	424.07	416.29	418.40
2079	INDEXCBOE	XSPAM	Tue, Apr 26, 2022	427.81	427.81	417.50	417.52
2078	INDEXCBOE	XSPAM	Mon, Apr 25, 2022	425.53	429.90	420.08	429.61
2077	INDEXCBOE	XSPAM	Fri, Apr 22, 2022	438.58	438.58	426.76	427.18
2076	INDEXCBOE	XSPAM	Thu, Apr 21, 2022	448.92	451.29	438.45	439.37
2075	INDEXCBOE	XSPAM	Wed, Apr 20, 2022	447.23	448.83	444.88	445.95
2074	INDEXCBOE	XSPAM	Tue, Apr 19, 2022	439.06	447.10	439.06	446.22
2073	INDEXCBOE	XSPAM	Mon, Apr 18, 2022	438.56	441.03	437.03	439.17
2072	INDEXCBOE	XSPAM	Thu, Apr 14, 2022	444.91	446.05	439.08	439.26
2071	INDEXCBOE	XSPAM	Wed, Apr 13, 2022	439.43	445.39	439.27	444.66
2070	INDEXCBOE	XSPAM	Tue, Apr 12, 2022	443.76	447.10	438.13	439.75
2069	INDEXCBOE	XSPAM	Mon, Apr 11, 2022	446.26	446.44	440.84	441.25
2068	INDEXCBOE	XSPAM	Fri, Apr 8, 2022	449.42	452.04	447.46	448.83
2067	INDEXCBOE	XSPAM	Thu, Apr 7, 2022	447.47	452.12	445.03	450.02
2066	INDEXCBOE	XSPAM	Wed, Apr 6, 2022	449.42	450.39	445.00	448.12
2065	INDEXCBOE	XSPAM	Tue, Apr 5, 2022	457.25	459.35	451.42	452.51
2064	INDEXCBOE	XSPAM	Mon, Apr 4, 2022	454.80	458.35	453.92	458.26
2063	INDEXCBOE	XSPAM	Fri, Apr 1, 2022	454.03	454.87	450.76	454.59
2062	INDEXCBOE	XSPAM	Thu, Mar 31, 2022	459.90	460.31	453.04	453.04
2061	INDEXCBOE	XSPAM	Wed, Mar 30, 2022	462.42	462.78	458.13	460.25
2060	INDEXCBOE	XSPAM	Tue, Mar 29, 2022	460.29	463.73	458.97	463.16
2059	INDEXCBOE	XSPAM	Mon, Mar 28, 2022	454.11	457.57	451.77	457.55
2058	INDEXCBOE	XSPAM	Fri, Mar 25, 2022	452.29	454.60	450.11	454.31
2057	INDEXCBOE	XSPAM	Thu, Mar 24, 2022	447.00	452.06	446.52	452.02
2056	INDEXCBOE	XSPAM	Wed, Mar 23, 2022	449.31	450.11	445.58	445.62
2055	INDEXCBOE	XSPAM	Tue, Mar 22, 2022	446.91	452.20	446.91	451.16
2054	INDEXCBOE	XSPAM	Mon, Mar 21, 2022	446.24	448.18	442.43	446.12
2053	INDEXCBOE	XSPAM	Fri, Mar 18, 2022	440.73	446.54	439.06	446.31
2052	INDEXCBOE	XSPAM	Thu, Mar 17, 2022	434.51	441.27	433.57	441.17
2051	INDEXCBOE	XSPAM	Wed, Mar 16, 2022	428.81	435.89	425.20	435.79
2050	INDEXCBOE	XSPAM	Tue, Mar 15, 2022	418.88	427.11	418.79	426.25
2049	INDEXCBOE	XSPAM	Mon, Mar 14, 2022	420.28	424.76	416.17	417.31
2048	INDEXCBOE	XSPAM	Fri, Mar 11, 2022	427.95	429.10	420.05	420.43
2047	INDEXCBOE	XSPAM	Thu, Mar 10, 2022	425.26	426.83	420.98	425.95
2046	INDEXCBOE	XSPAM	Wed, Mar 9, 2022	422.31	429.94	422.31	427.79
2045	INDEXCBOE	XSPAM	Tue, Mar 8, 2022	420.27	427.69	415.79	417.07
2044	INDEXCBOE	XSPAM	Mon, Mar 7, 2022	432.70	432.70	419.99	420.11
2043	INDEXCBOE	XSPAM	Fri, Mar 4, 2022	434.21	434.21	428.50	432.89
2042	INDEXCBOE	XSPAM	Thu, Mar 3, 2022	440.13	441.68	434.56	436.35
2041	INDEXCBOE	XSPAM	Wed, Mar 2, 2022	432.26	440.15	432.26	438.65
2040	INDEXCBOE	XSPAM	Tue, Mar 1, 2022	436.31	437.85	427.95	430.63
2039	INDEXCBOE	XSPAM	Mon, Feb 28, 2022	435.42	438.88	431.51	437.39
2038	INDEXCBOE	XSPAM	Fri, Feb 25, 2022	429.84	438.53	428.68	438.47
2037	INDEXCBOE	XSPAM	Thu, Feb 24, 2022	415.58	429.47	411.47	428.87
2036	INDEXCBOE	XSPAM	Wed, Feb 23, 2022	432.49	434.15	422.15	422.55
2035	INDEXCBOE	XSPAM	Tue, Feb 22, 2022	433.27	436.21	426.71	430.48
2034	INDEXCBOE	XSPAM	Fri, Feb 18, 2022	438.46	439.46	432.72	434.89
2033	INDEXCBOE	XSPAM	Thu, Feb 17, 2022	445.61	445.61	437.38	438.03
2032	INDEXCBOE	XSPAM	Wed, Feb 16, 2022	445.58	448.96	442.97	447.50
2031	INDEXCBOE	XSPAM	Tue, Feb 15, 2022	442.93	447.28	442.93	447.11
2030	INDEXCBOE	XSPAM	Mon, Feb 14, 2022	441.26	442.62	436.48	440.17
2029	INDEXCBOE	XSPAM	Fri, Feb 11, 2022	450.63	452.63	440.14	441.86
2028	INDEXCBOE	XSPAM	Thu, Feb 10, 2022	455.32	458.89	448.43	450.41
2027	INDEXCBOE	XSPAM	Wed, Feb 9, 2022	454.70	459.00	454.70	458.72
2026	INDEXCBOE	XSPAM	Tue, Feb 8, 2022	448.00	453.13	446.54	452.15
2025	INDEXCBOE	XSPAM	Mon, Feb 7, 2022	450.58	452.19	447.15	448.39
2024	INDEXCBOE	XSPAM	Fri, Feb 4, 2022	448.28	453.97	445.15	450.05
2023	INDEXCBOE	XSPAM	Thu, Feb 3, 2022	453.54	454.29	447.04	447.74
2022	INDEXCBOE	XSPAM	Wed, Feb 2, 2022	456.64	459.53	454.43	458.94
2021	INDEXCBOE	XSPAM	Tue, Feb 1, 2022	451.96	455.05	448.35	454.65
2020	INDEXCBOE	XSPAM	Mon, Jan 31, 2022	443.18	451.69	441.40	451.56
2019	INDEXCBOE	XSPAM	Fri, Jan 28, 2022	433.62	443.27	429.25	443.19
2018	INDEXCBOE	XSPAM	Thu, Jan 27, 2022	438.06	442.87	430.95	432.65
2017	INDEXCBOE	XSPAM	Wed, Jan 26, 2022	440.84	445.32	430.48	434.99
2016	INDEXCBOE	XSPAM	Tue, Jan 25, 2022	436.66	441.10	428.71	435.65
2015	INDEXCBOE	XSPAM	Mon, Jan 24, 2022	435.63	441.74	422.26	441.01
2014	INDEXCBOE	XSPAM	Fri, Jan 21, 2022	447.14	449.45	439.53	439.79
2013	INDEXCBOE	XSPAM	Thu, Jan 20, 2022	454.74	460.21	447.80	448.27
2012	INDEXCBOE	XSPAM	Wed, Jan 19, 2022	458.80	461.16	453.02	453.28
2011	INDEXCBOE	XSPAM	Tue, Jan 18, 2022	463.22	463.22	456.87	457.71
2010	INDEXCBOE	XSPAM	Fri, Jan 14, 2022	463.80	466.51	461.48	466.29
2009	INDEXCBOE	XSPAM	Thu, Jan 13, 2022	473.36	474.41	465.03	465.90
2008	INDEXCBOE	XSPAM	Wed, Jan 12, 2022	472.86	474.88	470.67	472.64
2007	INDEXCBOE	XSPAM	Tue, Jan 11, 2022	466.91	471.41	463.83	471.31
2006	INDEXCBOE	XSPAM	Mon, Jan 10, 2022	465.53	467.30	458.22	467.03
2005	INDEXCBOE	XSPAM	Fri, Jan 7, 2022	469.77	470.80	466.27	467.70
2004	INDEXCBOE	XSPAM	Thu, Jan 6, 2022	469.34	472.50	467.13	469.61
2003	INDEXCBOE	XSPAM	Wed, Jan 5, 2022	478.80	479.77	469.94	470.06
2002	INDEXCBOE	XSPAM	Tue, Jan 4, 2022	480.45	481.86	477.43	479.35
2001	INDEXCBOE	XSPAM	Mon, Jan 3, 2022	477.81	479.66	475.82	479.66
2000	INDEXCBOE	XSPAM	Fri, Dec 31, 2021	477.52	478.68	476.58	476.62
1999	INDEXCBOE	XSPAM	Thu, Dec 30, 2021	479.42	480.89	477.53	477.87
1998	INDEXCBOE	XSPAM	Wed, Dec 29, 2021	478.86	480.41	477.81	479.31
1997	INDEXCBOE	XSPAM	Tue, Dec 28, 2021	479.55	480.70	478.00	478.64
1996	INDEXCBOE	XSPAM	Mon, Dec 27, 2021	473.40	479.15	473.40	479.12
1995	INDEXCBOE	XSPAM	Thu, Dec 23, 2021	470.40	474.07	470.40	472.58
1994	INDEXCBOE	XSPAM	Wed, Dec 22, 2021	465.04	469.77	464.55	469.66
1993	INDEXCBOE	XSPAM	Tue, Dec 21, 2021	459.50	465.11	458.32	464.92
1992	INDEXCBOE	XSPAM	Mon, Dec 20, 2021	458.79	458.79	453.11	456.80
1991	INDEXCBOE	XSPAM	Fri, Dec 17, 2021	465.25	466.67	460.02	462.06
1990	INDEXCBOE	XSPAM	Thu, Dec 16, 2021	471.91	473.20	465.19	466.87
1989	INDEXCBOE	XSPAM	Wed, Dec 15, 2021	463.65	471.26	461.12	470.99
1988	INDEXCBOE	XSPAM	Tue, Dec 14, 2021	464.30	466.05	460.65	463.41
1987	INDEXCBOE	XSPAM	Mon, Dec 13, 2021	471.03	471.03	466.76	466.90
1986	INDEXCBOE	XSPAM	Fri, Dec 10, 2021	468.76	471.36	467.02	471.20
1985	INDEXCBOE	XSPAM	Thu, Dec 9, 2021	469.10	469.53	466.60	466.75
1984	INDEXCBOE	XSPAM	Wed, Dec 8, 2021	469.09	470.51	467.45	470.12
1983	INDEXCBOE	XSPAM	Tue, Dec 7, 2021	463.20	469.40	463.20	468.68
1982	INDEXCBOE	XSPAM	Mon, Dec 6, 2021	454.84	461.26	454.05	459.17
1981	INDEXCBOE	XSPAM	Fri, Dec 3, 2021	458.95	460.80	449.51	453.84
1980	INDEXCBOE	XSPAM	Thu, Dec 2, 2021	450.47	459.55	450.47	457.71
1979	INDEXCBOE	XSPAM	Wed, Dec 1, 2021	460.28	465.29	451.03	451.30
1978	INDEXCBOE	XSPAM	Tue, Nov 30, 2021	464.03	464.60	456.00	456.70
1977	INDEXCBOE	XSPAM	Mon, Nov 29, 2021	462.88	467.30	462.53	465.53
1976	INDEXCBOE	XSPAM	Fri, Nov 26, 2021	466.46	466.46	458.54	459.46
1975	INDEXCBOE	XSPAM	Wed, Nov 24, 2021	467.58	470.29	465.99	470.15
1974	INDEXCBOE	XSPAM	Tue, Nov 23, 2021	467.85	469.94	465.27	469.07
1973	INDEXCBOE	XSPAM	Mon, Nov 22, 2021	471.20	474.38	468.22	468.29
1972	INDEXCBOE	XSPAM	Fri, Nov 19, 2021	470.84	471.78	469.42	469.80
1971	INDEXCBOE	XSPAM	Thu, Nov 18, 2021	470.07	470.88	467.28	470.45
1970	INDEXCBOE	XSPAM	Wed, Nov 17, 2021	470.15	470.15	468.44	468.87
1969	INDEXCBOE	XSPAM	Tue, Nov 16, 2021	467.94	471.50	467.94	470.09
1968	INDEXCBOE	XSPAM	Mon, Nov 15, 2021	468.93	469.74	467.29	468.28
1967	INDEXCBOE	XSPAM	Fri, Nov 12, 2021	465.52	468.85	465.08	468.29
1966	INDEXCBOE	XSPAM	Thu, Nov 11, 2021	465.94	466.46	464.83	464.93
1965	INDEXCBOE	XSPAM	Wed, Nov 10, 2021	467.03	468.49	463.09	464.67
1964	INDEXCBOE	XSPAM	Tue, Nov 9, 2021	470.73	470.85	467.09	468.53
1963	INDEXCBOE	XSPAM	Mon, Nov 8, 2021	470.15	471.49	469.44	470.17
1962	INDEXCBOE	XSPAM	Fri, Nov 5, 2021	469.93	471.85	468.13	469.75
1961	INDEXCBOE	XSPAM	Thu, Nov 4, 2021	466.29	468.30	466.26	468.01
1960	INDEXCBOE	XSPAM	Wed, Nov 3, 2021	463.07	466.35	462.12	466.06
1959	INDEXCBOE	XSPAM	Tue, Nov 2, 2021	461.33	463.52	461.33	463.07
1958	INDEXCBOE	XSPAM	Mon, Nov 1, 2021	461.06	462.03	459.51	461.37
1957	INDEXCBOE	XSPAM	Fri, Oct 29, 2021	457.29	460.81	456.76	460.54
1956	INDEXCBOE	XSPAM	Thu, Oct 28, 2021	456.28	459.76	456.28	459.64
1955	INDEXCBOE	XSPAM	Wed, Oct 27, 2021	458.02	458.46	455.17	455.17
1954	INDEXCBOE	XSPAM	Tue, Oct 26, 2021	457.87	459.85	456.92	457.48
1953	INDEXCBOE	XSPAM	Mon, Oct 25, 2021	455.37	457.26	453.74	456.65
1952	INDEXCBOE	XSPAM	Fri, Oct 22, 2021	454.61	455.97	452.40	454.49
1951	INDEXCBOE	XSPAM	Thu, Oct 21, 2021	453.22	455.14	452.69	454.98
1950	INDEXCBOE	XSPAM	Wed, Oct 20, 2021	452.44	454.09	452.44	453.62
1949	INDEXCBOE	XSPAM	Tue, Oct 19, 2021	449.73	452.04	449.64	451.96
1948	INDEXCBOE	XSPAM	Mon, Oct 18, 2021	446.37	448.88	444.75	448.65
1947	INDEXCBOE	XSPAM	Fri, Oct 15, 2021	444.77	447.58	444.77	447.14
1946	INDEXCBOE	XSPAM	Thu, Oct 14, 2021	438.68	443.97	438.68	443.83
1945	INDEXCBOE	XSPAM	Wed, Oct 13, 2021	435.80	437.29	432.99	436.38
1944	INDEXCBOE	XSPAM	Tue, Oct 12, 2021	436.83	437.49	434.21	435.07
1943	INDEXCBOE	XSPAM	Mon, Oct 11, 2021	438.54	441.59	436.06	436.12
1942	INDEXCBOE	XSPAM	Fri, Oct 8, 2021	440.65	441.20	438.62	439.13
1941	INDEXCBOE	XSPAM	Thu, Oct 7, 2021	438.37	443.00	438.37	439.98
1940	INDEXCBOE	XSPAM	Wed, Oct 6, 2021	431.96	436.56	429.05	436.36
1939	INDEXCBOE	XSPAM	Tue, Oct 5, 2021	430.99	436.92	430.99	434.57
1938	INDEXCBOE	XSPAM	Mon, Oct 4, 2021	434.88	435.55	427.89	430.05
1937	INDEXCBOE	XSPAM	Fri, Oct 1, 2021	431.72	437.52	428.85	435.70
1936	INDEXCBOE	XSPAM	Thu, Sep 30, 2021	437.07	438.26	430.62	430.75
1935	INDEXCBOE	XSPAM	Wed, Sep 29, 2021	436.24	438.56	435.51	435.95
1934	INDEXCBOE	XSPAM	Tue, Sep 28, 2021	441.95	441.95	434.63	435.26
1933	INDEXCBOE	XSPAM	Mon, Sep 27, 2021	444.21	445.73	443.62	444.31
1932	INDEXCBOE	XSPAM	Fri, Sep 24, 2021	443.80	446.31	443.03	445.55
1931	INDEXCBOE	XSPAM	Thu, Sep 23, 2021	440.68	446.54	440.68	444.90
1930	INDEXCBOE	XSPAM	Wed, Sep 22, 2021	436.74	441.68	436.74	439.56
1929	INDEXCBOE	XSPAM	Tue, Sep 21, 2021	437.45	439.49	434.80	435.42
1928	INDEXCBOE	XSPAM	Mon, Sep 20, 2021	440.30	440.30	430.59	435.77
1927	INDEXCBOE	XSPAM	Fri, Sep 17, 2021	446.97	447.15	442.78	443.30
1926	INDEXCBOE	XSPAM	Thu, Sep 16, 2021	447.71	448.59	444.38	447.38
1925	INDEXCBOE	XSPAM	Wed, Sep 15, 2021	444.75	448.69	443.84	448.07
1924	INDEXCBOE	XSPAM	Tue, Sep 14, 2021	447.93	448.57	443.55	444.31
1923	INDEXCBOE	XSPAM	Mon, Sep 13, 2021	447.48	449.30	444.57	446.87
1922	INDEXCBOE	XSPAM	Fri, Sep 10, 2021	450.69	452.05	445.77	445.86
1921	INDEXCBOE	XSPAM	Thu, Sep 9, 2021	451.30	452.99	449.21	449.33
1920	INDEXCBOE	XSPAM	Wed, Sep 8, 2021	451.81	452.18	449.40	451.41
1919	INDEXCBOE	XSPAM	Tue, Sep 7, 2021	453.54	453.54	451.30	452.00
1918	INDEXCBOE	XSPAM	Fri, Sep 3, 2021	453.24	454.15	452.13	453.54
1917	INDEXCBOE	XSPAM	Thu, Sep 2, 2021	453.45	454.59	452.47	453.70
1916	INDEXCBOE	XSPAM	Wed, Sep 1, 2021	452.88	453.71	452.20	452.41
1915	INDEXCBOE	XSPAM	Tue, Aug 31, 2021	452.98	453.14	451.58	452.27
1914	INDEXCBOE	XSPAM	Mon, Aug 30, 2021	451.38	453.74	451.38	452.88
1913	INDEXCBOE	XSPAM	Fri, Aug 27, 2021	447.41	451.33	447.41	450.94
1912	INDEXCBOE	XSPAM	Thu, Aug 26, 2021	449.38	449.59	446.90	447.00
1911	INDEXCBOE	XSPAM	Wed, Aug 25, 2021	449.05	450.17	448.57	449.62
1910	INDEXCBOE	XSPAM	Tue, Aug 24, 2021	448.44	449.28	448.23	448.62
1909	INDEXCBOE	XSPAM	Mon, Aug 23, 2021	445.03	448.99	445.03	447.95
1908	INDEXCBOE	XSPAM	Fri, Aug 20, 2021	441.06	444.44	440.68	444.17
1907	INDEXCBOE	XSPAM	Thu, Aug 19, 2021	438.24	441.86	436.77	440.58
1906	INDEXCBOE	XSPAM	Wed, Aug 18, 2021	444.09	445.43	439.76	440.03
1905	INDEXCBOE	XSPAM	Tue, Aug 17, 2021	446.21	446.21	441.78	444.81
1904	INDEXCBOE	XSPAM	Mon, Aug 16, 2021	446.17	448.03	443.77	447.97
1903	INDEXCBOE	XSPAM	Fri, Aug 13, 2021	446.48	446.84	446.08	446.80
1902	INDEXCBOE	XSPAM	Thu, Aug 12, 2021	444.61	446.18	443.60	446.08
1901	INDEXCBOE	XSPAM	Wed, Aug 11, 2021	444.22	444.94	443.64	444.77
1900	INDEXCBOE	XSPAM	Tue, Aug 10, 2021	443.58	444.52	443.00	443.68
1899	INDEXCBOE	XSPAM	Mon, Aug 9, 2021	443.78	443.94	442.47	443.24
1898	INDEXCBOE	XSPAM	Fri, Aug 6, 2021	442.91	444.08	442.91	443.65
1897	INDEXCBOE	XSPAM	Thu, Aug 5, 2021	440.89	442.98	440.89	442.91
1896	INDEXCBOE	XSPAM	Wed, Aug 4, 2021	441.60	441.62	440.02	440.27
1895	INDEXCBOE	XSPAM	Tue, Aug 3, 2021	439.27	442.38	437.30	442.32
1894	INDEXCBOE	XSPAM	Mon, Aug 2, 2021	440.69	442.22	438.48	438.72
1893	INDEXCBOE	XSPAM	Fri, Jul 30, 2021	439.51	441.23	438.97	439.53
1892	INDEXCBOE	XSPAM	Thu, Jul 29, 2021	440.36	443.00	440.36	441.92
1891	INDEXCBOE	XSPAM	Wed, Jul 28, 2021	440.30	441.55	438.70	440.06
1890	INDEXCBOE	XSPAM	Tue, Jul 27, 2021	441.64	441.64	437.25	440.15
1889	INDEXCBOE	XSPAM	Mon, Jul 26, 2021	440.96	442.27	440.55	442.23
1888	INDEXCBOE	XSPAM	Fri, Jul 23, 2021	438.12	441.52	438.12	441.18
1887	INDEXCBOE	XSPAM	Thu, Jul 22, 2021	436.13	436.99	435.01	436.75
1886	INDEXCBOE	XSPAM	Wed, Jul 21, 2021	433.11	435.97	433.11	435.87
1885	INDEXCBOE	XSPAM	Tue, Jul 20, 2021	426.51	433.68	426.21	432.31
1884	INDEXCBOE	XSPAM	Mon, Jul 19, 2021	429.64	429.64	423.31	425.85
1883	INDEXCBOE	XSPAM	Fri, Jul 16, 2021	436.74	437.51	432.25	432.72
1882	INDEXCBOE	XSPAM	Thu, Jul 15, 2021	436.90	436.90	434.07	436.00
1881	INDEXCBOE	XSPAM	Wed, Jul 14, 2021	438.01	439.37	436.24	437.43
1880	INDEXCBOE	XSPAM	Tue, Jul 13, 2021	438.11	439.24	436.69	436.92
1879	INDEXCBOE	XSPAM	Mon, Jul 12, 2021	437.24	438.67	436.40	438.46
1878	INDEXCBOE	XSPAM	Fri, Jul 9, 2021	432.94	437.16	432.94	436.96
1877	INDEXCBOE	XSPAM	Thu, Jul 8, 2021	432.11	433.09	428.94	432.08
1876	INDEXCBOE	XSPAM	Wed, Jul 7, 2021	435.10	436.19	432.98	435.81
1875	INDEXCBOE	XSPAM	Tue, Jul 6, 2021	435.65	435.65	431.44	434.35
1874	INDEXCBOE	XSPAM	Fri, Jul 2, 2021	432.66	435.54	432.66	435.23
1873	INDEXCBOE	XSPAM	Thu, Jul 1, 2021	430.07	432.07	430.07	431.99
1872	INDEXCBOE	XSPAM	Wed, Jun 30, 2021	429.07	430.24	428.80	429.75
1871	INDEXCBOE	XSPAM	Tue, Jun 29, 2021	429.32	430.05	428.70	429.18
1870	INDEXCBOE	XSPAM	Mon, Jun 28, 2021	428.49	429.21	427.47	429.06
1869	INDEXCBOE	XSPAM	Fri, Jun 25, 2021	427.45	428.61	427.12	428.07
1868	INDEXCBOE	XSPAM	Thu, Jun 24, 2021	425.70	427.13	425.70	426.65
1867	INDEXCBOE	XSPAM	Wed, Jun 23, 2021	424.93	425.66	424.14	424.18
1866	INDEXCBOE	XSPAM	Tue, Jun 22, 2021	422.46	425.58	421.73	424.64
1865	INDEXCBOE	XSPAM	Mon, Jun 21, 2021	417.34	422.62	417.34	422.48
1864	INDEXCBOE	XSPAM	Fri, Jun 18, 2021	420.48	420.48	416.44	416.65
1863	INDEXCBOE	XSPAM	Thu, Jun 17, 2021	422.04	423.23	419.61	422.19
1862	INDEXCBOE	XSPAM	Wed, Jun 16, 2021	424.89	425.19	420.25	422.37
1861	INDEXCBOE	XSPAM	Tue, Jun 15, 2021	425.53	425.72	423.84	424.66
1860	INDEXCBOE	XSPAM	Mon, Jun 14, 2021	424.83	425.56	423.41	425.52
1859	INDEXCBOE	XSPAM	Fri, Jun 11, 2021	424.29	424.84	423.23	424.74
1858	INDEXCBOE	XSPAM	Thu, Jun 10, 2021	422.86	424.97	422.03	423.92
1857	INDEXCBOE	XSPAM	Wed, Jun 9, 2021	423.30	423.71	421.87	421.96
1856	INDEXCBOE	XSPAM	Tue, Jun 8, 2021	423.38	423.67	420.84	422.73
1855	INDEXCBOE	XSPAM	Mon, Jun 7, 2021	422.93	423.23	421.57	422.65
1854	INDEXCBOE	XSPAM	Fri, Jun 4, 2021	420.61	423.35	420.61	422.99
1853	INDEXCBOE	XSPAM	Thu, Jun 3, 2021	419.14	420.44	416.79	419.29
1852	INDEXCBOE	XSPAM	Wed, Jun 2, 2021	420.68	421.74	419.83	420.81
1851	INDEXCBOE	XSPAM	Tue, Jun 1, 2021	421.65	423.41	419.76	420.20
1850	INDEXCBOE	XSPAM	Fri, May 28, 2021	421.08	421.84	420.36	420.41
1849	INDEXCBOE	XSPAM	Thu, May 27, 2021	420.19	421.34	419.78	420.09
1848	INDEXCBOE	XSPAM	Wed, May 26, 2021	419.16	420.26	418.41	419.60
1847	INDEXCBOE	XSPAM	Tue, May 25, 2021	420.59	421.34	418.25	418.81
1846	INDEXCBOE	XSPAM	Mon, May 24, 2021	417.02	420.95	417.02	419.71
1845	INDEXCBOE	XSPAM	Fri, May 21, 2021	416.86	418.87	415.17	415.59
1844	INDEXCBOE	XSPAM	Thu, May 20, 2021	412.20	417.28	412.20	415.91
1843	INDEXCBOE	XSPAM	Wed, May 19, 2021	409.85	411.69	406.14	411.57
1842	INDEXCBOE	XSPAM	Tue, May 18, 2021	416.59	416.92	412.60	412.78
1841	INDEXCBOE	XSPAM	Mon, May 17, 2021	416.99	417.19	414.27	416.33
1840	INDEXCBOE	XSPAM	Fri, May 14, 2021	412.96	418.31	412.96	417.39
1839	INDEXCBOE	XSPAM	Thu, May 13, 2021	407.50	413.16	407.50	411.25
1838	INDEXCBOE	XSPAM	Wed, May 12, 2021	413.06	413.47	405.69	406.30
1837	INDEXCBOE	XSPAM	Tue, May 11, 2021	415.03	416.20	411.15	415.21
1836	INDEXCBOE	XSPAM	Mon, May 10, 2021	422.83	423.64	418.81	418.84
1835	INDEXCBOE	XSPAM	Fri, May 7, 2021	421.03	423.80	420.16	423.26
1834	INDEXCBOE	XSPAM	Thu, May 6, 2021	416.91	420.27	414.73	420.16
1833	INDEXCBOE	XSPAM	Wed, May 5, 2021	417.71	418.77	416.09	416.76
1832	INDEXCBOE	XSPAM	Tue, May 4, 2021	417.90	417.90	412.86	416.47
1831	INDEXCBOE	XSPAM	Mon, May 3, 2021	419.20	420.94	418.80	419.27
1830	INDEXCBOE	XSPAM	Fri, Apr 30, 2021	419.81	419.81	417.49	418.12
1829	INDEXCBOE	XSPAM	Thu, Apr 29, 2021	420.61	421.88	417.68	421.15
1828	INDEXCBOE	XSPAM	Wed, Apr 28, 2021	418.51	420.15	418.18	418.32
1827	INDEXCBOE	XSPAM	Tue, Apr 27, 2021	418.83	419.34	417.62	418.67
1826	INDEXCBOE	XSPAM	Mon, Apr 26, 2021	418.50	419.42	418.24	418.76
1825	INDEXCBOE	XSPAM	Fri, Apr 23, 2021	413.88	419.42	413.88	418.02
1824	INDEXCBOE	XSPAM	Thu, Apr 22, 2021	417.05	417.96	412.37	413.50
1823	INDEXCBOE	XSPAM	Wed, Apr 21, 2021	412.84	417.50	412.64	417.34
1822	INDEXCBOE	XSPAM	Tue, Apr 20, 2021	415.92	415.92	411.84	413.49
1821	INDEXCBOE	XSPAM	Mon, Apr 19, 2021	417.98	418.08	415.05	416.33
1820	INDEXCBOE	XSPAM	Fri, Apr 16, 2021	417.41	419.13	417.08	418.55
1819	INDEXCBOE	XSPAM	Thu, Apr 15, 2021	413.98	417.35	413.98	417.04
1818	INDEXCBOE	XSPAM	Wed, Apr 14, 2021	414.16	415.17	412.09	412.47
1817	INDEXCBOE	XSPAM	Tue, Apr 13, 2021	413.01	414.80	412.44	414.16
1816	INDEXCBOE	XSPAM	Mon, Apr 12, 2021	412.47	413.18	411.48	412.80
1815	INDEXCBOE	XSPAM	Fri, Apr 9, 2021	409.61	412.95	409.55	412.88
1814	INDEXCBOE	XSPAM	Thu, Apr 8, 2021	409.00	409.82	408.25	409.72
1813	INDEXCBOE	XSPAM	Wed, Apr 7, 2021	407.43	408.31	406.83	408.00
1812	INDEXCBOE	XSPAM	Tue, Apr 6, 2021	407.56	408.62	406.81	407.39
1811	INDEXCBOE	XSPAM	Mon, Apr 5, 2021	403.44	408.34	403.44	407.79
1810	INDEXCBOE	XSPAM	Thu, Apr 1, 2021	399.28	402.06	399.28	401.99
1809	INDEXCBOE	XSPAM	Wed, Mar 31, 2021	396.73	399.44	396.70	397.29
1808	INDEXCBOE	XSPAM	Tue, Mar 30, 2021	396.33	396.80	394.44	395.86
1807	INDEXCBOE	XSPAM	Mon, Mar 29, 2021	396.93	398.18	394.33	397.11
1806	INDEXCBOE	XSPAM	Fri, Mar 26, 2021	391.71	397.82	391.71	397.45
1805	INDEXCBOE	XSPAM	Thu, Mar 25, 2021	387.93	391.95	385.35	390.95
1804	INDEXCBOE	XSPAM	Wed, Mar 24, 2021	391.99	394.21	388.91	388.91
1803	INDEXCBOE	XSPAM	Tue, Mar 23, 2021	393.76	394.91	390.16	391.05
1802	INDEXCBOE	XSPAM	Mon, Mar 22, 2021	391.65	395.53	391.42	394.06
1801	INDEXCBOE	XSPAM	Fri, Mar 19, 2021	391.31	393.01	388.68	391.31
1800	INDEXCBOE	XSPAM	Thu, Mar 18, 2021	395.35	396.96	391.09	391.55
1799	INDEXCBOE	XSPAM	Wed, Mar 17, 2021	394.96	398.39	393.57	397.41
1798	INDEXCBOE	XSPAM	Tue, Mar 16, 2021	397.36	398.10	395.34	396.27
1797	INDEXCBOE	XSPAM	Mon, Mar 15, 2021	394.30	397.01	392.35	396.89
1796	INDEXCBOE	XSPAM	Fri, Mar 12, 2021	392.45	394.50	391.52	394.33
1795	INDEXCBOE	XSPAM	Thu, Mar 11, 2021	391.55	396.03	391.55	393.93
1794	INDEXCBOE	XSPAM	Wed, Mar 10, 2021	389.20	391.74	388.57	389.88
1793	INDEXCBOE	XSPAM	Tue, Mar 9, 2021	385.19	390.38	385.19	387.54
1792	INDEXCBOE	XSPAM	Mon, Mar 8, 2021	384.44	388.11	381.93	382.14
1791	INDEXCBOE	XSPAM	Fri, Mar 5, 2021	379.36	385.17	373.02	384.19
1790	INDEXCBOE	XSPAM	Thu, Mar 4, 2021	381.85	384.37	372.33	376.85
1789	INDEXCBOE	XSPAM	Wed, Mar 3, 2021	386.40	387.45	381.89	381.97
1788	INDEXCBOE	XSPAM	Tue, Mar 2, 2021	390.36	390.64	386.86	387.03
1787	INDEXCBOE	XSPAM	Mon, Mar 1, 2021	384.25	391.45	384.25	390.18
1786	INDEXCBOE	XSPAM	Fri, Feb 26, 2021	383.97	386.11	378.95	381.12
1785	INDEXCBOE	XSPAM	Thu, Feb 25, 2021	391.58	392.50	381.40	382.93
1784	INDEXCBOE	XSPAM	Wed, Feb 24, 2021	387.37	392.87	385.96	392.54
1783	INDEXCBOE	XSPAM	Tue, Feb 23, 2021	385.71	389.60	380.56	388.14
1782	INDEXCBOE	XSPAM	Mon, Feb 22, 2021	388.56	390.29	387.47	387.65
1781	INDEXCBOE	XSPAM	Fri, Feb 19, 2021	392.12	393.04	390.31	390.67
1780	INDEXCBOE	XSPAM	Thu, Feb 18, 2021	391.59	392.20	388.50	391.40
1779	INDEXCBOE	XSPAM	Wed, Feb 17, 2021	391.85	393.36	390.04	393.13
1778	INDEXCBOE	XSPAM	Tue, Feb 16, 2021	393.96	395.04	392.39	393.26
1777	INDEXCBOE	XSPAM	Fri, Feb 12, 2021	391.17	393.72	390.58	393.48
1776	INDEXCBOE	XSPAM	Thu, Feb 11, 2021	391.64	392.60	389.04	391.64
1775	INDEXCBOE	XSPAM	Wed, Feb 10, 2021	392.08	393.15	388.49	390.99
1774	INDEXCBOE	XSPAM	Tue, Feb 9, 2021	391.05	391.84	390.26	391.12
1773	INDEXCBOE	XSPAM	Mon, Feb 8, 2021	389.26	391.58	389.26	391.56
1772	INDEXCBOE	XSPAM	Fri, Feb 5, 2021	387.83	389.46	387.49	388.68
1771	INDEXCBOE	XSPAM	Thu, Feb 4, 2021	383.67	387.24	383.67	387.17
1770	INDEXCBOE	XSPAM	Wed, Feb 3, 2021	384.03	384.75	381.67	383.02
1769	INDEXCBOE	XSPAM	Tue, Feb 2, 2021	379.18	384.31	379.18	382.63
1768	INDEXCBOE	XSPAM	Mon, Feb 1, 2021	373.12	378.43	372.56	377.39
1767	INDEXCBOE	XSPAM	Fri, Jan 29, 2021	377.81	377.81	369.41	371.42
1766	INDEXCBOE	XSPAM	Thu, Jan 28, 2021	375.58	383.05	375.58	378.74
1765	INDEXCBOE	XSPAM	Wed, Jan 27, 2021	383.68	383.68	373.25	375.08
1764	INDEXCBOE	XSPAM	Tue, Jan 26, 2021	386.30	387.09	384.78	384.96
1763	INDEXCBOE	XSPAM	Mon, Jan 25, 2021	385.17	385.92	379.72	385.54
1762	INDEXCBOE	XSPAM	Fri, Jan 22, 2021	384.42	385.23	383.04	384.15
1761	INDEXCBOE	XSPAM	Thu, Jan 21, 2021	385.75	386.15	384.51	385.31
1760	INDEXCBOE	XSPAM	Wed, Jan 20, 2021	381.62	385.98	381.62	385.19
1759	INDEXCBOE	XSPAM	Tue, Jan 19, 2021	378.19	380.45	378.04	379.89
1758	INDEXCBOE	XSPAM	Fri, Jan 15, 2021	378.87	378.87	374.96	376.83
1757	INDEXCBOE	XSPAM	Thu, Jan 14, 2021	381.50	382.36	379.29	379.55
1756	INDEXCBOE	XSPAM	Wed, Jan 13, 2021	380.22	382.10	379.15	380.98
1755	INDEXCBOE	XSPAM	Tue, Jan 12, 2021	380.16	381.08	377.65	380.12
1754	INDEXCBOE	XSPAM	Mon, Jan 11, 2021	380.31	381.79	378.90	379.96
1753	INDEXCBOE	XSPAM	Fri, Jan 8, 2021	381.51	382.67	378.36	382.47
1752	INDEXCBOE	XSPAM	Thu, Jan 7, 2021	376.47	381.16	376.47	380.38
1751	INDEXCBOE	XSPAM	Wed, Jan 6, 2021	371.22	378.30	370.53	374.81
1750	INDEXCBOE	XSPAM	Tue, Jan 5, 2021	369.80	373.78	369.51	372.69
1749	INDEXCBOE	XSPAM	Mon, Jan 4, 2021	376.46	377.00	366.27	370.07
1748	INDEXCBOE	XSPAM	Thu, Dec 31, 2020	373.33	376.02	372.69	375.61
1747	INDEXCBOE	XSPAM	Wed, Dec 30, 2020	373.62	374.46	373.02	373.20
1746	INDEXCBOE	XSPAM	Tue, Dec 29, 2020	375.00	375.61	372.33	372.70
1745	INDEXCBOE	XSPAM	Mon, Dec 28, 2020	372.30	374.05	372.30	373.54
1744	INDEXCBOE	XSPAM	Thu, Dec 24, 2020	369.40	370.38	368.93	370.31
1743	INDEXCBOE	XSPAM	Wed, Dec 23, 2020	369.34	371.12	368.93	369.00
1742	INDEXCBOE	XSPAM	Tue, Dec 22, 2020	369.81	369.83	367.62	368.73
1741	INDEXCBOE	XSPAM	Mon, Dec 21, 2020	368.43	370.29	363.65	369.49
1740	INDEXCBOE	XSPAM	Fri, Dec 18, 2020	372.24	372.67	368.58	370.94
1739	INDEXCBOE	XSPAM	Thu, Dec 17, 2020	371.37	372.51	371.09	372.25
1738	INDEXCBOE	XSPAM	Wed, Dec 16, 2020	369.63	371.13	368.86	370.12
1737	INDEXCBOE	XSPAM	Tue, Dec 15, 2020	366.64	369.53	365.96	369.46
1736	INDEXCBOE	XSPAM	Mon, Dec 14, 2020	367.53	369.76	364.58	364.75
1735	INDEXCBOE	XSPAM	Fri, Dec 11, 2020	365.61	366.59	363.34	366.35
1734	INDEXCBOE	XSPAM	Thu, Dec 10, 2020	365.91	367.85	364.52	366.81
1733	INDEXCBOE	XSPAM	Wed, Dec 9, 2020	370.60	371.24	366.05	367.28
1732	INDEXCBOE	XSPAM	Tue, Dec 8, 2020	368.31	370.85	367.88	370.23
1731	INDEXCBOE	XSPAM	Mon, Dec 7, 2020	369.47	369.74	367.89	369.20
1730	INDEXCBOE	XSPAM	Fri, Dec 4, 2020	367.09	369.92	367.09	369.91
1729	INDEXCBOE	XSPAM	Thu, Dec 3, 2020	366.83	368.27	365.72	366.67
1728	INDEXCBOE	XSPAM	Wed, Dec 2, 2020	365.38	367.10	364.48	366.90
1727	INDEXCBOE	XSPAM	Tue, Dec 1, 2020	364.59	367.85	364.59	366.25
1726	INDEXCBOE	XSPAM	Mon, Nov 30, 2020	363.42	363.42	359.44	362.16
1725	INDEXCBOE	XSPAM	Fri, Nov 27, 2020	363.86	364.43	362.93	363.84
1724	INDEXCBOE	XSPAM	Wed, Nov 25, 2020	363.55	363.55	361.78	362.97
1723	INDEXCBOE	XSPAM	Tue, Nov 24, 2020	359.45	364.23	359.45	363.54
1722	INDEXCBOE	XSPAM	Mon, Nov 23, 2020	356.68	358.98	355.28	357.76
1721	INDEXCBOE	XSPAM	Fri, Nov 20, 2020	357.93	358.12	355.69	355.75
1720	INDEXCBOE	XSPAM	Thu, Nov 19, 2020	355.94	358.52	354.38	358.19
1719	INDEXCBOE	XSPAM	Wed, Nov 18, 2020	361.21	361.91	356.73	356.78
1718	INDEXCBOE	XSPAM	Tue, Nov 17, 2020	361.03	362.31	358.87	360.95
1717	INDEXCBOE	XSPAM	Mon, Nov 16, 2020	360.02	362.85	360.02	362.69
1716	INDEXCBOE	XSPAM	Fri, Nov 13, 2020	355.26	359.37	355.26	358.52
1715	INDEXCBOE	XSPAM	Thu, Nov 12, 2020	356.27	356.90	351.86	353.70
1714	INDEXCBOE	XSPAM	Wed, Nov 11, 2020	356.32	358.12	355.70	357.27
1713	INDEXCBOE	XSPAM	Tue, Nov 10, 2020	354.33	355.72	351.19	354.55
1712	INDEXCBOE	XSPAM	Mon, Nov 9, 2020	358.30	364.60	354.75	355.05
1711	INDEXCBOE	XSPAM	Fri, Nov 6, 2020	350.83	352.16	348.43	350.94
1710	INDEXCBOE	XSPAM	Thu, Nov 5, 2020	348.57	352.91	348.57	351.05
1709	INDEXCBOE	XSPAM	Wed, Nov 4, 2020	340.65	348.63	340.52	344.34
1708	INDEXCBOE	XSPAM	Tue, Nov 3, 2020	333.63	338.95	333.63	336.92
1707	INDEXCBOE	XSPAM	Mon, Nov 2, 2020	329.62	333.01	327.97	331.02
1706	INDEXCBOE	XSPAM	Fri, Oct 30, 2020	329.36	330.49	323.39	327.00
1705	INDEXCBOE	XSPAM	Thu, Oct 29, 2020	327.72	334.11	325.98	331.01
1704	INDEXCBOE	XSPAM	Wed, Oct 28, 2020	334.25	334.25	326.89	327.10
1703	INDEXCBOE	XSPAM	Tue, Oct 27, 2020	340.32	340.95	338.87	339.07
1702	INDEXCBOE	XSPAM	Mon, Oct 26, 2020	344.14	344.14	336.49	340.10
1701	INDEXCBOE	XSPAM	Fri, Oct 23, 2020	346.49	346.65	344.05	346.54
1700	INDEXCBOE	XSPAM	Thu, Oct 22, 2020	343.85	346.05	341.53	345.35
1699	INDEXCBOE	XSPAM	Wed, Oct 21, 2020	343.99	346.49	343.31	343.56
1698	INDEXCBOE	XSPAM	Tue, Oct 20, 2020	343.94	347.69	343.57	344.31
1697	INDEXCBOE	XSPAM	Mon, Oct 19, 2020	349.37	350.24	341.99	342.69
1696	INDEXCBOE	XSPAM	Fri, Oct 16, 2020	349.35	351.58	348.05	348.38
1695	INDEXCBOE	XSPAM	Thu, Oct 15, 2020	345.37	348.91	344.09	348.33
1694	INDEXCBOE	XSPAM	Wed, Oct 14, 2020	351.55	352.79	348.06	348.87
1693	INDEXCBOE	XSPAM	Tue, Oct 13, 2020	353.40	353.40	350.09	351.19
1692	INDEXCBOE	XSPAM	Mon, Oct 12, 2020	350.00	354.99	349.96	353.42
1691	INDEXCBOE	XSPAM	Fri, Oct 9, 2020	345.97	348.23	345.81	347.71
1690	INDEXCBOE	XSPAM	Thu, Oct 8, 2020	343.43	344.73	342.82	344.68
1689	INDEXCBOE	XSPAM	Wed, Oct 7, 2020	338.46	342.63	338.46	341.94
1688	INDEXCBOE	XSPAM	Tue, Oct 6, 2020	340.87	343.16	335.45	336.10
1687	INDEXCBOE	XSPAM	Mon, Oct 5, 2020	336.73	340.96	336.73	340.86
1686	INDEXCBOE	XSPAM	Fri, Oct 2, 2020	333.89	336.91	332.37	334.84
1685	INDEXCBOE	XSPAM	Thu, Oct 1, 2020	338.59	339.72	336.14	338.08
1684	INDEXCBOE	XSPAM	Wed, Sep 30, 2020	334.12	339.36	334.05	336.30
1683	INDEXCBOE	XSPAM	Tue, Sep 29, 2020	335.09	335.79	332.75	333.55
1682	INDEXCBOE	XSPAM	Mon, Sep 28, 2020	333.39	336.07	333.29	335.16
1681	INDEXCBOE	XSPAM	Fri, Sep 25, 2020	323.67	330.69	322.84	329.85
1680	INDEXCBOE	XSPAM	Thu, Sep 24, 2020	322.61	327.87	320.95	324.66
1679	INDEXCBOE	XSPAM	Wed, Sep 23, 2020	332.01	332.34	323.26	323.69
1678	INDEXCBOE	XSPAM	Tue, Sep 22, 2020	329.58	332.03	327.10	331.56
1677	INDEXCBOE	XSPAM	Mon, Sep 21, 2020	328.56	328.56	322.91	328.11
1676	INDEXCBOE	XSPAM	Fri, Sep 18, 2020	335.74	336.23	329.24	331.95
1675	INDEXCBOE	XSPAM	Thu, Sep 17, 2020	334.69	337.52	332.88	335.70
1674	INDEXCBOE	XSPAM	Wed, Sep 16, 2020	341.12	342.89	338.45	338.55
1673	INDEXCBOE	XSPAM	Tue, Sep 15, 2020	340.77	341.95	338.93	340.12
1672	INDEXCBOE	XSPAM	Mon, Sep 14, 2020	336.36	340.29	336.36	338.35
1671	INDEXCBOE	XSPAM	Fri, Sep 11, 2020	335.27	336.90	331.05	334.10
1670	INDEXCBOE	XSPAM	Thu, Sep 10, 2020	341.26	342.56	332.93	333.92
1669	INDEXCBOE	XSPAM	Wed, Sep 9, 2020	336.98	342.48	336.68	339.90
1668	INDEXCBOE	XSPAM	Tue, Sep 8, 2020	337.19	338.00	332.93	333.18
1667	INDEXCBOE	XSPAM	Fri, Sep 4, 2020	345.36	347.92	334.96	342.70
1666	INDEXCBOE	XSPAM	Thu, Sep 3, 2020	356.47	356.49	342.74	345.51
1665	INDEXCBOE	XSPAM	Wed, Sep 2, 2020	354.38	358.81	353.52	358.08
1664	INDEXCBOE	XSPAM	Tue, Sep 1, 2020	350.74	352.80	349.46	352.67
1663	INDEXCBOE	XSPAM	Mon, Aug 31, 2020	350.97	351.48	349.33	350.03
1662	INDEXCBOE	XSPAM	Fri, Aug 28, 2020	349.47	350.92	348.43	350.80
1661	INDEXCBOE	XSPAM	Thu, Aug 27, 2020	348.51	350.14	346.84	348.46
1660	INDEXCBOE	XSPAM	Wed, Aug 26, 2020	345.00	348.11	344.42	347.87
1659	INDEXCBOE	XSPAM	Tue, Aug 25, 2020	343.60	344.42	342.58	344.36
1658	INDEXCBOE	XSPAM	Mon, Aug 24, 2020	341.81	343.21	341.31	343.13
1657	INDEXCBOE	XSPAM	Fri, Aug 21, 2020	338.60	340.00	337.93	339.72
1656	INDEXCBOE	XSPAM	Thu, Aug 20, 2020	336.05	339.08	335.47	338.55
1655	INDEXCBOE	XSPAM	Wed, Aug 19, 2020	339.25	339.95	336.97	337.49
1654	INDEXCBOE	XSPAM	Tue, Aug 18, 2020	338.70	339.51	337.02	338.98
1653	INDEXCBOE	XSPAM	Mon, Aug 17, 2020	338.09	338.76	337.92	338.20
1652	INDEXCBOE	XSPAM	Fri, Aug 14, 2020	336.87	337.85	336.16	337.29
1651	INDEXCBOE	XSPAM	Thu, Aug 13, 2020	337.30	338.72	336.34	337.34
1650	INDEXCBOE	XSPAM	Wed, Aug 12, 2020	335.55	338.79	335.55	338.04
1649	INDEXCBOE	XSPAM	Tue, Aug 11, 2020	337.03	338.10	332.64	333.37
1648	INDEXCBOE	XSPAM	Mon, Aug 10, 2020	335.60	336.33	333.54	336.05
1647	INDEXCBOE	XSPAM	Fri, Aug 7, 2020	334.01	335.25	332.87	335.13
1646	INDEXCBOE	XSPAM	Thu, Aug 6, 2020	332.32	335.10	331.81	334.92
1645	INDEXCBOE	XSPAM	Wed, Aug 5, 2020	331.74	333.08	331.74	332.78
1644	INDEXCBOE	XSPAM	Tue, Aug 4, 2020	328.99	330.68	328.64	330.65
1643	INDEXCBOE	XSPAM	Mon, Aug 3, 2020	328.83	330.27	328.45	329.46
1642	INDEXCBOE	XSPAM	Fri, Jul 31, 2020	327.05	327.22	322.03	327.11
1641	INDEXCBOE	XSPAM	Thu, Jul 30, 2020	323.18	325.09	320.41	324.62
1640	INDEXCBOE	XSPAM	Wed, Jul 29, 2020	322.72	326.47	322.72	325.84
1639	INDEXCBOE	XSPAM	Tue, Jul 28, 2020	323.43	324.37	321.62	321.84
1638	INDEXCBOE	XSPAM	Mon, Jul 27, 2020	321.98	324.14	321.43	323.94
1637	INDEXCBOE	XSPAM	Fri, Jul 24, 2020	321.86	322.73	320.01	321.56
1636	INDEXCBOE	XSPAM	Thu, Jul 23, 2020	327.16	328.00	322.27	323.57
1635	INDEXCBOE	XSPAM	Wed, Jul 22, 2020	325.49	327.93	325.31	327.60
1634	INDEXCBOE	XSPAM	Tue, Jul 21, 2020	326.85	327.73	324.78	325.73
1633	INDEXCBOE	XSPAM	Mon, Jul 20, 2020	322.43	325.86	321.52	325.18
1632	INDEXCBOE	XSPAM	Fri, Jul 17, 2020	322.42	323.35	320.57	322.47
1631	INDEXCBOE	XSPAM	Thu, Jul 16, 2020	320.84	322.04	319.86	321.56
1630	INDEXCBOE	XSPAM	Wed, Jul 15, 2020	322.60	323.83	320.08	322.66
1629	INDEXCBOE	XSPAM	Tue, Jul 14, 2020	314.11	320.10	312.77	319.75
1628	INDEXCBOE	XSPAM	Mon, Jul 13, 2020	320.51	323.53	314.94	315.52
1627	INDEXCBOE	XSPAM	Fri, Jul 10, 2020	315.25	318.68	313.62	318.50
1626	INDEXCBOE	XSPAM	Thu, Jul 9, 2020	317.62	317.98	311.57	315.21
1625	INDEXCBOE	XSPAM	Wed, Jul 8, 2020	315.31	317.18	313.65	316.99
1624	INDEXCBOE	XSPAM	Tue, Jul 7, 2020	316.64	318.42	314.29	314.53
1623	INDEXCBOE	XSPAM	Mon, Jul 6, 2020	315.53	318.26	315.53	317.97
1622	INDEXCBOE	XSPAM	Thu, Jul 2, 2020	314.36	316.58	312.45	313.00
1621	INDEXCBOE	XSPAM	Wed, Jul 1, 2020	310.59	312.84	310.12	311.59
1620	INDEXCBOE	XSPAM	Tue, Jun 30, 2020	305.02	311.15	304.78	310.03
1619	INDEXCBOE	XSPAM	Mon, Jun 29, 2020	301.86	305.39	299.97	305.32
1618	INDEXCBOE	XSPAM	Fri, Jun 26, 2020	307.32	307.37	300.46	300.91
1617	INDEXCBOE	XSPAM	Thu, Jun 25, 2020	304.66	308.63	302.40	308.38
1616	INDEXCBOE	XSPAM	Wed, Jun 24, 2020	311.44	311.50	303.21	305.03
1615	INDEXCBOE	XSPAM	Tue, Jun 23, 2020	313.87	315.49	312.71	313.13
1614	INDEXCBOE	XSPAM	Mon, Jun 22, 2020	309.44	312.09	307.94	311.79
1613	INDEXCBOE	XSPAM	Fri, Jun 19, 2020	314.03	315.55	308.31	309.77
1612	INDEXCBOE	XSPAM	Thu, Jun 18, 2020	310.16	312.00	309.35	311.53
1611	INDEXCBOE	XSPAM	Wed, Jun 17, 2020	313.61	314.12	310.80	311.35
1610	INDEXCBOE	XSPAM	Tue, Jun 16, 2020	313.10	315.35	307.61	312.47
1609	INDEXCBOE	XSPAM	Mon, Jun 15, 2020	299.38	307.98	296.57	306.66
1608	INDEXCBOE	XSPAM	Fri, Jun 12, 2020	307.10	308.84	298.45	304.13
1607	INDEXCBOE	XSPAM	Thu, Jun 11, 2020	312.35	312.35	299.95	300.21
1606	INDEXCBOE	XSPAM	Wed, Jun 10, 2020	321.34	322.33	318.15	319.01
1605	INDEXCBOE	XSPAM	Tue, Jun 9, 2020	321.33	322.27	319.31	320.72
1604	INDEXCBOE	XSPAM	Mon, Jun 8, 2020	319.99	323.31	319.60	323.24
1603	INDEXCBOE	XSPAM	Fri, Jun 5, 2020	316.38	321.17	316.38	319.39
1602	INDEXCBOE	XSPAM	Thu, Jun 4, 2020	311.16	312.89	309.04	311.24
1601	INDEXCBOE	XSPAM	Wed, Jun 3, 2020	309.89	313.09	309.89	312.29
1600	INDEXCBOE	XSPAM	Tue, Jun 2, 2020	306.48	308.11	305.16	308.08
1599	INDEXCBOE	XSPAM	Mon, Jun 1, 2020	303.88	306.22	303.15	305.57
1598	INDEXCBOE	XSPAM	Fri, May 29, 2020	302.52	304.92	299.86	304.43
1597	INDEXCBOE	XSPAM	Thu, May 28, 2020	304.66	306.87	302.34	302.97
1596	INDEXCBOE	XSPAM	Wed, May 27, 2020	301.57	303.63	296.98	303.61
1595	INDEXCBOE	XSPAM	Tue, May 26, 2020	300.41	302.17	298.82	299.18
1594	INDEXCBOE	XSPAM	Fri, May 22, 2020	294.81	295.68	293.36	295.55
1593	INDEXCBOE	XSPAM	Thu, May 21, 2020	297.00	297.85	293.86	294.85
1592	INDEXCBOE	XSPAM	Wed, May 20, 2020	295.36	298.03	295.36	297.16
1591	INDEXCBOE	XSPAM	Tue, May 19, 2020	294.86	296.42	292.24	292.29
1590	INDEXCBOE	XSPAM	Mon, May 18, 2020	291.39	296.81	291.39	295.39
1589	INDEXCBOE	XSPAM	Fri, May 15, 2020	283.00	286.50	281.68	286.37
1588	INDEXCBOE	XSPAM	Thu, May 14, 2020	279.45	285.28	276.66	285.25
1587	INDEXCBOE	XSPAM	Wed, May 13, 2020	286.59	287.41	279.32	282.00
1586	INDEXCBOE	XSPAM	Tue, May 12, 2020	293.95	294.58	286.96	287.01
1585	INDEXCBOE	XSPAM	Mon, May 11, 2020	291.55	294.43	290.34	293.02
1584	INDEXCBOE	XSPAM	Fri, May 8, 2020	290.88	293.22	290.29	292.98
1583	INDEXCBOE	XSPAM	Thu, May 7, 2020	287.83	290.19	287.65	288.12
1582	INDEXCBOE	XSPAM	Wed, May 6, 2020	288.31	289.11	284.77	284.84
1581	INDEXCBOE	XSPAM	Tue, May 5, 2020	286.89	289.82	286.36	286.84
1580	INDEXCBOE	XSPAM	Mon, May 4, 2020	281.50	284.42	279.79	284.27
1579	INDEXCBOE	XSPAM	Fri, May 1, 2020	286.91	286.91	282.16	283.07
1578	INDEXCBOE	XSPAM	Thu, Apr 30, 2020	293.09	293.09	289.25	291.24
1577	INDEXCBOE	XSPAM	Wed, Apr 29, 2020	291.85	295.49	291.22	293.95
1576	INDEXCBOE	XSPAM	Tue, Apr 28, 2020	291.00	292.12	286.07	286.34
1575	INDEXCBOE	XSPAM	Mon, Apr 27, 2020	285.47	288.77	285.29	287.85
1574	INDEXCBOE	XSPAM	Fri, Apr 24, 2020	281.26	284.27	279.18	283.67
1573	INDEXCBOE	XSPAM	Thu, Apr 23, 2020	281.04	284.49	279.43	279.78
1572	INDEXCBOE	XSPAM	Wed, Apr 22, 2020	278.79	281.51	277.60	279.93
1571	INDEXCBOE	XSPAM	Tue, Apr 21, 2020	278.48	278.55	272.71	273.66
1570	INDEXCBOE	XSPAM	Mon, Apr 20, 2020	284.56	286.90	282.04	282.32
1569	INDEXCBOE	XSPAM	Fri, Apr 17, 2020	284.24	287.92	283.09	287.46
1568	INDEXCBOE	XSPAM	Thu, Apr 16, 2020	279.93	280.65	276.43	279.96
1567	INDEXCBOE	XSPAM	Wed, Apr 15, 2020	279.56	280.19	276.15	278.34
1566	INDEXCBOE	XSPAM	Tue, Apr 14, 2020	280.51	285.19	280.51	284.61
1565	INDEXCBOE	XSPAM	Mon, Apr 13, 2020	278.25	278.25	272.12	276.16
1564	INDEXCBOE	XSPAM	Thu, Apr 9, 2020	277.70	281.86	276.24	278.98
1563	INDEXCBOE	XSPAM	Wed, Apr 8, 2020	268.50	276.08	266.33	275.00
1562	INDEXCBOE	XSPAM	Tue, Apr 7, 2020	273.87	275.69	265.77	265.94
1561	INDEXCBOE	XSPAM	Mon, Apr 6, 2020	257.83	267.69	257.46	266.37
1560	INDEXCBOE	XSPAM	Fri, Apr 3, 2020	251.49	253.82	246.00	248.87
1559	INDEXCBOE	XSPAM	Thu, Apr 2, 2020	245.85	253.32	245.58	252.69
1558	INDEXCBOE	XSPAM	Wed, Apr 1, 2020	249.81	252.28	244.75	247.05
1557	INDEXCBOE	XSPAM	Tue, Mar 31, 2020	261.47	264.14	257.12	258.46
1556	INDEXCBOE	XSPAM	Mon, Mar 30, 2020	255.90	263.18	254.53	262.67
1555	INDEXCBOE	XSPAM	Fri, Mar 27, 2020	255.59	261.59	252.00	254.15
1554	INDEXCBOE	XSPAM	Thu, Mar 26, 2020	250.13	263.70	250.07	263.01
1553	INDEXCBOE	XSPAM	Wed, Mar 25, 2020	245.78	257.14	240.75	247.56
1552	INDEXCBOE	XSPAM	Tue, Mar 24, 2020	234.44	244.97	234.44	244.73
1551	INDEXCBOE	XSPAM	Mon, Mar 23, 2020	229.07	230.07	219.19	223.74
1550	INDEXCBOE	XSPAM	Fri, Mar 20, 2020	243.19	245.30	229.56	230.49
1549	INDEXCBOE	XSPAM	Thu, Mar 19, 2020	239.35	246.70	231.98	240.94
1548	INDEXCBOE	XSPAM	Wed, Mar 18, 2020	243.65	245.36	228.05	239.81
1547	INDEXCBOE	XSPAM	Tue, Mar 17, 2020	242.57	255.39	236.70	252.92
1546	INDEXCBOE	XSPAM	Mon, Mar 16, 2020	250.86	256.30	238.09	238.61
1545	INDEXCBOE	XSPAM	Fri, Mar 13, 2020	257.00	271.13	249.24	271.10
1544	INDEXCBOE	XSPAM	Thu, Mar 12, 2020	263.09	266.10	247.89	248.06
1543	INDEXCBOE	XSPAM	Wed, Mar 11, 2020	282.56	282.56	270.72	274.14
1542	INDEXCBOE	XSPAM	Tue, Mar 10, 2020	281.35	288.26	273.40	288.22
1541	INDEXCBOE	XSPAM	Mon, Mar 9, 2020	286.39	286.39	273.44	274.66
1540	INDEXCBOE	XSPAM	Fri, Mar 6, 2020	295.42	298.59	290.15	297.24
1539	INDEXCBOE	XSPAM	Thu, Mar 5, 2020	307.57	308.30	299.98	302.39
1538	INDEXCBOE	XSPAM	Wed, Mar 4, 2020	304.58	313.10	303.44	313.01
1537	INDEXCBOE	XSPAM	Tue, Mar 3, 2020	309.65	313.67	297.66	300.34
1536	INDEXCBOE	XSPAM	Mon, Mar 2, 2020	297.43	309.10	294.52	309.02
1535	INDEXCBOE	XSPAM	Fri, Feb 28, 2020	291.69	295.97	285.58	295.42
1534	INDEXCBOE	XSPAM	Thu, Feb 27, 2020	306.25	309.71	297.74	297.88
1533	INDEXCBOE	XSPAM	Wed, Feb 26, 2020	313.99	318.25	310.90	311.64
1532	INDEXCBOE	XSPAM	Tue, Feb 25, 2020	323.89	324.70	311.88	312.82
1531	INDEXCBOE	XSPAM	Mon, Feb 24, 2020	325.76	325.98	321.47	322.59
1530	INDEXCBOE	XSPAM	Fri, Feb 21, 2020	336.05	336.08	332.85	333.78
1529	INDEXCBOE	XSPAM	Thu, Feb 20, 2020	338.05	338.92	334.10	337.32
1528	INDEXCBOE	XSPAM	Wed, Feb 19, 2020	338.04	339.35	337.88	338.62
1527	INDEXCBOE	XSPAM	Tue, Feb 18, 2020	336.90	337.50	335.56	337.03
1526	INDEXCBOE	XSPAM	Fri, Feb 14, 2020	337.81	338.07	336.62	338.02
1525	INDEXCBOE	XSPAM	Thu, Feb 13, 2020	336.59	338.51	336.05	337.39
1524	INDEXCBOE	XSPAM	Wed, Feb 12, 2020	337.05	338.15	336.97	337.95
1523	INDEXCBOE	XSPAM	Tue, Feb 11, 2020	336.59	337.56	335.27	335.78
1522	INDEXCBOE	XSPAM	Mon, Feb 10, 2020	331.83	335.23	331.78	335.21
1521	INDEXCBOE	XSPAM	Fri, Feb 7, 2020	333.55	334.14	332.21	332.77
1520	INDEXCBOE	XSPAM	Thu, Feb 6, 2020	334.49	334.80	333.44	334.58
1519	INDEXCBOE	XSPAM	Wed, Feb 5, 2020	332.49	333.76	331.38	333.47
1518	INDEXCBOE	XSPAM	Tue, Feb 4, 2020	328.06	330.69	328.06	329.76
1517	INDEXCBOE	XSPAM	Mon, Feb 3, 2020	323.57	326.84	323.57	324.89
1516	INDEXCBOE	XSPAM	Fri, Jan 31, 2020	328.23	328.23	321.47	322.55
1515	INDEXCBOE	XSPAM	Thu, Jan 30, 2020	325.65	328.59	324.28	328.37
1514	INDEXCBOE	XSPAM	Wed, Jan 29, 2020	328.95	329.35	327.19	327.34
1513	INDEXCBOE	XSPAM	Tue, Jan 28, 2020	325.54	328.58	325.32	327.62
1512	INDEXCBOE	XSPAM	Mon, Jan 27, 2020	324.72	325.89	323.45	324.36
1511	INDEXCBOE	XSPAM	Fri, Jan 24, 2020	333.31	333.32	328.15	329.55
1510	INDEXCBOE	XSPAM	Thu, Jan 23, 2020	331.58	332.69	330.19	332.55
1509	INDEXCBOE	XSPAM	Wed, Jan 22, 2020	333.00	333.78	332.00	332.18
1508	INDEXCBOE	XSPAM	Tue, Jan 21, 2020	332.10	332.98	331.66	332.08
1507	INDEXCBOE	XSPAM	Fri, Jan 17, 2020	332.37	332.99	331.89	332.96
1506	INDEXCBOE	XSPAM	Thu, Jan 16, 2020	330.30	331.71	330.28	331.68
1505	INDEXCBOE	XSPAM	Wed, Jan 15, 2020	328.23	329.87	328.07	328.93
1504	INDEXCBOE	XSPAM	Tue, Jan 14, 2020	328.54	329.43	327.72	328.32
1503	INDEXCBOE	XSPAM	Mon, Jan 13, 2020	327.11	328.81	326.84	328.81
1502	INDEXCBOE	XSPAM	Fri, Jan 10, 2020	328.18	328.30	326.09	326.54
1501	INDEXCBOE	XSPAM	Thu, Jan 9, 2020	326.60	327.56	326.37	327.47
1500	INDEXCBOE	XSPAM	Wed, Jan 8, 2020	323.86	326.71	323.67	325.31
1499	INDEXCBOE	XSPAM	Tue, Jan 7, 2020	324.19	324.49	323.24	323.72
1498	INDEXCBOE	XSPAM	Mon, Jan 6, 2020	321.76	324.68	321.46	324.63
1497	INDEXCBOE	XSPAM	Fri, Jan 3, 2020	322.64	324.62	322.23	323.49
1496	INDEXCBOE	XSPAM	Thu, Jan 2, 2020	324.47	325.81	323.55	325.79
1495	INDEXCBOE	XSPAM	Tue, Dec 31, 2019	321.52	323.17	321.20	323.08
1494	INDEXCBOE	XSPAM	Mon, Dec 30, 2019	324.01	324.09	321.66	322.13
1493	INDEXCBOE	XSPAM	Fri, Dec 27, 2019	324.72	324.79	323.44	324.00
1492	INDEXCBOE	XSPAM	Thu, Dec 26, 2019	322.72	324.01	322.72	323.99
1491	INDEXCBOE	XSPAM	Tue, Dec 24, 2019	322.55	322.64	322.05	322.34
1490	INDEXCBOE	XSPAM	Mon, Dec 23, 2019	322.61	322.78	322.23	322.40
1489	INDEXCBOE	XSPAM	Fri, Dec 20, 2019	322.33	322.57	321.60	322.12
1488	INDEXCBOE	XSPAM	Thu, Dec 19, 2019	319.23	320.55	319.23	320.54
1487	INDEXCBOE	XSPAM	Wed, Dec 18, 2019	319.52	319.85	319.11	319.11
1486	INDEXCBOE	XSPAM	Tue, Dec 17, 2019	319.54	319.82	319.10	319.25
1485	INDEXCBOE	XSPAM	Mon, Dec 16, 2019	318.36	319.77	318.36	319.15
1484	INDEXCBOE	XSPAM	Fri, Dec 13, 2019	316.67	318.27	315.65	316.88
1483	INDEXCBOE	XSPAM	Thu, Dec 12, 2019	314.12	317.63	313.85	316.86
1482	INDEXCBOE	XSPAM	Wed, Dec 11, 2019	313.58	314.40	313.32	314.16
1481	INDEXCBOE	XSPAM	Tue, Dec 10, 2019	313.54	314.21	312.61	313.25
1480	INDEXCBOE	XSPAM	Mon, Dec 9, 2019	314.19	314.89	313.55	313.60
1479	INDEXCBOE	XSPAM	Fri, Dec 6, 2019	313.46	315.06	313.46	314.59
1478	INDEXCBOE	XSPAM	Thu, Dec 5, 2019	311.92	311.95	310.38	311.74
1477	INDEXCBOE	XSPAM	Wed, Dec 4, 2019	310.35	311.94	310.25	311.28
1476	INDEXCBOE	XSPAM	Tue, Dec 3, 2019	308.74	309.50	307.03	309.32
1475	INDEXCBOE	XSPAM	Mon, Dec 2, 2019	314.39	314.43	311.08	311.39
1474	INDEXCBOE	XSPAM	Fri, Nov 29, 2019	314.72	315.03	313.93	314.10
1473	INDEXCBOE	XSPAM	Wed, Nov 27, 2019	314.55	315.43	314.34	315.36
1472	INDEXCBOE	XSPAM	Tue, Nov 26, 2019	313.49	314.27	313.10	314.05
1471	INDEXCBOE	XSPAM	Mon, Nov 25, 2019	311.74	313.38	311.74	313.36
1470	INDEXCBOE	XSPAM	Fri, Nov 22, 2019	311.14	311.29	309.93	311.03
1469	INDEXCBOE	XSPAM	Thu, Nov 21, 2019	310.85	311.01	309.46	310.35
1468	INDEXCBOE	XSPAM	Wed, Nov 20, 2019	311.47	311.90	309.14	310.85
1467	INDEXCBOE	XSPAM	Tue, Nov 19, 2019	312.75	312.76	311.35	312.02
1466	INDEXCBOE	XSPAM	Mon, Nov 18, 2019	311.79	312.42	311.21	312.20
1465	INDEXCBOE	XSPAM	Fri, Nov 15, 2019	310.79	312.05	310.46	312.05
1464	INDEXCBOE	XSPAM	Thu, Nov 14, 2019	309.08	309.82	308.33	309.66
1463	INDEXCBOE	XSPAM	Wed, Nov 13, 2019	308.42	309.81	307.88	309.40
1462	INDEXCBOE	XSPAM	Tue, Nov 12, 2019	308.93	310.26	308.47	309.18
1461	INDEXCBOE	XSPAM	Mon, Nov 11, 2019	308.03	308.83	307.58	308.70
1460	INDEXCBOE	XSPAM	Fri, Nov 8, 2019	308.13	309.31	307.36	309.31
1459	INDEXCBOE	XSPAM	Thu, Nov 7, 2019	308.70	309.78	308.02	308.52
1458	INDEXCBOE	XSPAM	Wed, Nov 6, 2019	307.51	307.83	306.59	307.68
1457	INDEXCBOE	XSPAM	Tue, Nov 5, 2019	308.08	308.40	307.22	307.46
1456	INDEXCBOE	XSPAM	Mon, Nov 4, 2019	307.90	308.52	307.49	307.83
1455	INDEXCBOE	XSPAM	Fri, Nov 1, 2019	305.07	306.70	305.07	306.69
1454	INDEXCBOE	XSPAM	Thu, Oct 31, 2019	304.69	304.69	302.32	303.76
1453	INDEXCBOE	XSPAM	Wed, Oct 30, 2019	303.97	305.01	302.60	304.68
1452	INDEXCBOE	XSPAM	Tue, Oct 29, 2019	303.54	304.79	303.48	303.69
1451	INDEXCBOE	XSPAM	Mon, Oct 28, 2019	303.21	304.41	303.21	303.94
1450	INDEXCBOE	XSPAM	Fri, Oct 25, 2019	300.33	302.74	300.19	302.26
1449	INDEXCBOE	XSPAM	Thu, Oct 24, 2019	301.48	301.61	300.04	301.03
1448	INDEXCBOE	XSPAM	Wed, Oct 23, 2019	299.40	300.48	299.12	300.45
1447	INDEXCBOE	XSPAM	Tue, Oct 22, 2019	301.07	301.46	299.50	299.60
1446	INDEXCBOE	XSPAM	Mon, Oct 21, 2019	299.65	300.73	299.54	300.67
1445	INDEXCBOE	XSPAM	Fri, Oct 18, 2019	299.68	300.00	297.63	298.62
1444	INDEXCBOE	XSPAM	Thu, Oct 17, 2019	300.08	300.83	299.18	299.80
1443	INDEXCBOE	XSPAM	Wed, Oct 16, 2019	298.97	299.75	298.52	298.97
1442	INDEXCBOE	XSPAM	Tue, Oct 15, 2019	297.36	300.33	297.36	299.57
1441	INDEXCBOE	XSPAM	Mon, Oct 14, 2019	296.58	297.28	296.29	296.62
1440	INDEXCBOE	XSPAM	Fri, Oct 11, 2019	296.31	299.33	296.31	297.03
1439	INDEXCBOE	XSPAM	Thu, Oct 10, 2019	291.86	294.85	291.71	293.81
1438	INDEXCBOE	XSPAM	Wed, Oct 9, 2019	291.11	292.93	290.74	291.94
1437	INDEXCBOE	XSPAM	Tue, Oct 8, 2019	292.04	292.55	289.27	289.31
1436	INDEXCBOE	XSPAM	Mon, Oct 7, 2019	294.42	295.98	293.57	293.88
1435	INDEXCBOE	XSPAM	Fri, Oct 4, 2019	291.86	295.37	291.86	295.20
1434	INDEXCBOE	XSPAM	Thu, Oct 3, 2019	288.54	291.11	285.59	291.06
1433	INDEXCBOE	XSPAM	Wed, Oct 2, 2019	292.48	292.48	287.49	288.76
1432	INDEXCBOE	XSPAM	Tue, Oct 1, 2019	298.37	299.25	293.87	294.03
1431	INDEXCBOE	XSPAM	Mon, Sep 30, 2019	296.71	298.39	296.71	297.67
1430	INDEXCBOE	XSPAM	Fri, Sep 27, 2019	298.55	298.73	294.55	296.18
1429	INDEXCBOE	XSPAM	Thu, Sep 26, 2019	298.57	298.73	296.37	297.76
1428	INDEXCBOE	XSPAM	Wed, Sep 25, 2019	296.84	298.98	295.29	298.49
1427	INDEXCBOE	XSPAM	Tue, Sep 24, 2019	300.24	300.80	295.77	296.66
1426	INDEXCBOE	XSPAM	Mon, Sep 23, 2019	298.35	299.92	298.22	299.18
1425	INDEXCBOE	XSPAM	Fri, Sep 20, 2019	300.84	301.64	298.47	299.21
1424	INDEXCBOE	XSPAM	Thu, Sep 19, 2019	301.04	302.20	300.32	300.68
1423	INDEXCBOE	XSPAM	Wed, Sep 18, 2019	300.15	300.78	297.86	300.67
1422	INDEXCBOE	XSPAM	Tue, Sep 17, 2019	299.57	300.62	299.37	300.57
1421	INDEXCBOE	XSPAM	Mon, Sep 16, 2019	299.64	300.22	299.07	299.80
1420	INDEXCBOE	XSPAM	Fri, Sep 13, 2019	301.22	301.73	300.29	300.74
1419	INDEXCBOE	XSPAM	Thu, Sep 12, 2019	300.91	302.07	300.09	300.96
1418	INDEXCBOE	XSPAM	Wed, Sep 11, 2019	298.14	300.09	297.53	300.09
1417	INDEXCBOE	XSPAM	Tue, Sep 10, 2019	297.10	297.94	295.70	297.94
1416	INDEXCBOE	XSPAM	Mon, Sep 9, 2019	298.84	298.94	296.94	297.84
1415	INDEXCBOE	XSPAM	Fri, Sep 6, 2019	298.03	298.50	297.25	297.87
1414	INDEXCBOE	XSPAM	Thu, Sep 5, 2019	296.06	298.59	296.06	297.60
1413	INDEXCBOE	XSPAM	Wed, Sep 4, 2019	292.47	293.88	292.19	293.78
1412	INDEXCBOE	XSPAM	Tue, Sep 3, 2019	290.90	291.44	289.19	290.63
1411	INDEXCBOE	XSPAM	Fri, Aug 30, 2019	293.71	294.04	291.33	292.65
1410	INDEXCBOE	XSPAM	Thu, Aug 29, 2019	291.04	293.05	290.57	292.46
1409	INDEXCBOE	XSPAM	Wed, Aug 28, 2019	286.13	289.00	285.31	288.79
1408	INDEXCBOE	XSPAM	Tue, Aug 27, 2019	289.31	289.88	286.06	286.92
1407	INDEXCBOE	XSPAM	Mon, Aug 26, 2019	286.67	287.93	285.60	287.84
1406	INDEXCBOE	XSPAM	Fri, Aug 23, 2019	291.11	292.70	283.50	284.71
1405	INDEXCBOE	XSPAM	Thu, Aug 22, 2019	293.09	293.91	290.45	292.30
1404	INDEXCBOE	XSPAM	Wed, Aug 21, 2019	292.20	292.87	291.79	292.44
1403	INDEXCBOE	XSPAM	Tue, Aug 20, 2019	291.90	292.36	289.96	290.05
1402	INDEXCBOE	XSPAM	Mon, Aug 19, 2019	291.35	293.10	291.35	292.37
1401	INDEXCBOE	XSPAM	Fri, Aug 16, 2019	286.47	289.36	286.47	288.87
1400	INDEXCBOE	XSPAM	Thu, Aug 15, 2019	284.62	285.67	282.55	284.76
1399	INDEXCBOE	XSPAM	Wed, Aug 14, 2019	289.42	289.42	283.96	284.06
1398	INDEXCBOE	XSPAM	Tue, Aug 13, 2019	288.07	294.33	287.71	292.63
1397	INDEXCBOE	XSPAM	Mon, Aug 12, 2019	290.71	290.76	287.31	288.27
1396	INDEXCBOE	XSPAM	Fri, Aug 9, 2019	293.05	293.58	290.02	291.87
1395	INDEXCBOE	XSPAM	Thu, Aug 8, 2019	289.62	293.87	289.45	293.81
1394	INDEXCBOE	XSPAM	Wed, Aug 7, 2019	285.87	289.22	282.57	288.40
1393	INDEXCBOE	XSPAM	Tue, Aug 6, 2019	286.12	288.44	284.74	288.18
1392	INDEXCBOE	XSPAM	Mon, Aug 5, 2019	289.81	289.81	282.21	284.47
1391	INDEXCBOE	XSPAM	Fri, Aug 2, 2019	294.39	294.55	291.41	293.21
1390	INDEXCBOE	XSPAM	Thu, Aug 1, 2019	298.03	301.36	294.52	295.36
1389	INDEXCBOE	XSPAM	Wed, Jul 31, 2019	301.62	301.74	295.81	298.04
1388	INDEXCBOE	XSPAM	Tue, Jul 30, 2019	300.77	301.72	300.09	301.32
1387	INDEXCBOE	XSPAM	Mon, Jul 29, 2019	302.45	302.56	301.43	302.10
1386	INDEXCBOE	XSPAM	Fri, Jul 26, 2019	301.33	302.80	301.26	302.59
1385	INDEXCBOE	XSPAM	Thu, Jul 25, 2019	301.63	301.63	299.72	300.37
1384	INDEXCBOE	XSPAM	Wed, Jul 24, 2019	299.88	301.96	299.68	301.96
1383	INDEXCBOE	XSPAM	Tue, Jul 23, 2019	299.47	300.59	298.86	300.55
1382	INDEXCBOE	XSPAM	Mon, Jul 22, 2019	298.19	299.07	297.67	298.50
1381	INDEXCBOE	XSPAM	Fri, Jul 19, 2019	300.43	300.60	297.59	297.66
1380	INDEXCBOE	XSPAM	Thu, Jul 18, 2019	297.89	299.83	297.31	299.51
1379	INDEXCBOE	XSPAM	Wed, Jul 17, 2019	300.51	300.53	298.43	298.44
1378	INDEXCBOE	XSPAM	Tue, Jul 16, 2019	301.21	301.50	300.12	300.40
1377	INDEXCBOE	XSPAM	Mon, Jul 15, 2019	301.78	301.78	300.88	301.43
1376	INDEXCBOE	XSPAM	Fri, Jul 12, 2019	300.34	301.39	300.19	301.38
1375	INDEXCBOE	XSPAM	Thu, Jul 11, 2019	299.96	300.23	298.88	299.99
1374	INDEXCBOE	XSPAM	Wed, Jul 10, 2019	298.93	300.30	298.46	299.31
1373	INDEXCBOE	XSPAM	Tue, Jul 9, 2019	296.55	298.19	296.34	297.96
1372	INDEXCBOE	XSPAM	Mon, Jul 8, 2019	297.98	298.08	297.01	297.60
1371	INDEXCBOE	XSPAM	Fri, Jul 5, 2019	298.43	299.40	296.80	299.04
1370	INDEXCBOE	XSPAM	Wed, Jul 3, 2019	297.81	299.58	297.80	299.58
1369	INDEXCBOE	XSPAM	Tue, Jul 2, 2019	296.47	297.32	295.59	297.30
1368	INDEXCBOE	XSPAM	Mon, Jul 1, 2019	297.14	297.79	295.22	296.43
1367	INDEXCBOE	XSPAM	Fri, Jun 28, 2019	293.29	294.40	292.91	294.18
1366	INDEXCBOE	XSPAM	Thu, Jun 27, 2019	291.97	292.93	291.86	292.49
1365	INDEXCBOE	XSPAM	Wed, Jun 26, 2019	292.61	293.26	291.30	291.38
1364	INDEXCBOE	XSPAM	Tue, Jun 25, 2019	294.58	294.65	291.60	291.74
1363	INDEXCBOE	XSPAM	Mon, Jun 24, 2019	295.14	295.49	294.41	294.54
1362	INDEXCBOE	XSPAM	Fri, Jun 21, 2019	295.27	296.42	294.69	295.05
1361	INDEXCBOE	XSPAM	Thu, Jun 20, 2019	294.96	295.81	293.15	295.42
1360	INDEXCBOE	XSPAM	Wed, Jun 19, 2019	292.06	293.17	291.14	292.65
1359	INDEXCBOE	XSPAM	Tue, Jun 18, 2019	290.67	293.08	290.54	291.78
1358	INDEXCBOE	XSPAM	Mon, Jun 17, 2019	288.98	289.73	288.73	288.97
1357	INDEXCBOE	XSPAM	Fri, Jun 14, 2019	288.68	289.45	287.96	288.70
1356	INDEXCBOE	XSPAM	Thu, Jun 13, 2019	288.62	289.52	288.20	289.16
1355	INDEXCBOE	XSPAM	Wed, Jun 12, 2019	288.27	288.86	287.47	287.98
1354	INDEXCBOE	XSPAM	Tue, Jun 11, 2019	290.33	291.06	287.85	288.57
1353	INDEXCBOE	XSPAM	Mon, Jun 10, 2019	288.58	290.48	288.55	288.67
1352	INDEXCBOE	XSPAM	Fri, Jun 7, 2019	285.29	288.50	285.29	287.33
1351	INDEXCBOE	XSPAM	Thu, Jun 6, 2019	282.85	285.21	282.25	284.35
1350	INDEXCBOE	XSPAM	Wed, Jun 5, 2019	281.81	282.73	280.09	282.62
1349	INDEXCBOE	XSPAM	Tue, Jun 4, 2019	276.26	280.45	276.26	280.33
1348	INDEXCBOE	XSPAM	Mon, Jun 3, 2019	275.15	276.31	272.88	274.45
1347	INDEXCBOE	XSPAM	Fri, May 31, 2019	276.62	276.90	275.05	275.21
1346	INDEXCBOE	XSPAM	Thu, May 30, 2019	278.69	279.90	277.67	278.89
1345	INDEXCBOE	XSPAM	Wed, May 29, 2019	279.03	279.20	276.61	278.30
1344	INDEXCBOE	XSPAM	Tue, May 28, 2019	283.00	284.05	280.16	280.24
1343	INDEXCBOE	XSPAM	Fri, May 24, 2019	283.24	284.14	282.02	282.61
1342	INDEXCBOE	XSPAM	Thu, May 23, 2019	283.67	283.67	280.55	282.22
1341	INDEXCBOE	XSPAM	Wed, May 22, 2019	285.61	286.55	285.11	285.63
1340	INDEXCBOE	XSPAM	Tue, May 21, 2019	285.40	286.89	285.40	286.44
1339	INDEXCBOE	XSPAM	Mon, May 20, 2019	284.19	285.39	283.13	284.02
1338	INDEXCBOE	XSPAM	Fri, May 17, 2019	285.86	288.55	285.42	285.95
1337	INDEXCBOE	XSPAM	Thu, May 16, 2019	285.58	289.22	285.58	287.63
1336	INDEXCBOE	XSPAM	Wed, May 15, 2019	282.04	285.87	281.51	285.10
1335	INDEXCBOE	XSPAM	Tue, May 14, 2019	282.01	285.25	282.01	283.44
1334	INDEXCBOE	XSPAM	Mon, May 13, 2019	284.02	284.02	280.14	281.19
1333	INDEXCBOE	XSPAM	Fri, May 10, 2019	286.31	289.13	282.54	288.14
1332	INDEXCBOE	XSPAM	Thu, May 9, 2019	285.98	287.60	283.64	287.07
1331	INDEXCBOE	XSPAM	Wed, May 8, 2019	287.96	289.80	287.33	287.94
1330	INDEXCBOE	XSPAM	Tue, May 7, 2019	291.30	291.30	286.26	288.41
1329	INDEXCBOE	XSPAM	Mon, May 6, 2019	290.89	293.73	289.82	293.25
1328	INDEXCBOE	XSPAM	Fri, May 3, 2019	292.92	294.79	292.92	294.56
1327	INDEXCBOE	XSPAM	Thu, May 2, 2019	292.22	293.17	290.05	291.75
1326	INDEXCBOE	XSPAM	Wed, May 1, 2019	295.23	295.41	292.34	292.37
1325	INDEXCBOE	XSPAM	Tue, Apr 30, 2019	293.71	294.82	292.41	294.58
1324	INDEXCBOE	XSPAM	Mon, Apr 29, 2019	294.06	294.95	293.94	294.30
1323	INDEXCBOE	XSPAM	Fri, Apr 26, 2019	292.58	293.99	291.76	293.99
1322	INDEXCBOE	XSPAM	Thu, Apr 25, 2019	292.90	293.31	291.28	292.62
1321	INDEXCBOE	XSPAM	Wed, Apr 24, 2019	293.40	293.68	292.61	292.73
1320	INDEXCBOE	XSPAM	Tue, Apr 23, 2019	291.00	293.63	290.85	293.37
1319	INDEXCBOE	XSPAM	Mon, Apr 22, 2019	289.88	290.95	289.64	290.80
1318	INDEXCBOE	XSPAM	Thu, Apr 18, 2019	290.48	290.84	289.19	290.50
1317	INDEXCBOE	XSPAM	Wed, Apr 17, 2019	291.60	291.80	289.55	290.05
1316	INDEXCBOE	XSPAM	Tue, Apr 16, 2019	291.23	291.61	290.07	290.71
1315	INDEXCBOE	XSPAM	Mon, Apr 15, 2019	290.83	290.96	289.65	290.56
1314	INDEXCBOE	XSPAM	Fri, Apr 12, 2019	290.09	291.05	289.84	290.74
1313	INDEXCBOE	XSPAM	Thu, Apr 11, 2019	289.19	289.34	288.20	288.83
1312	INDEXCBOE	XSPAM	Wed, Apr 10, 2019	288.14	288.97	287.91	288.82
1311	INDEXCBOE	XSPAM	Tue, Apr 9, 2019	288.66	288.69	287.33	287.82
1310	INDEXCBOE	XSPAM	Mon, Apr 8, 2019	288.85	289.60	288.08	289.58
1309	INDEXCBOE	XSPAM	Fri, Apr 5, 2019	288.42	289.32	288.30	289.27
1308	INDEXCBOE	XSPAM	Thu, Apr 4, 2019	287.40	288.13	286.71	287.94
1307	INDEXCBOE	XSPAM	Wed, Apr 3, 2019	287.61	288.53	286.52	287.34
1306	INDEXCBOE	XSPAM	Tue, Apr 2, 2019	286.82	287.29	285.88	286.72
1305	INDEXCBOE	XSPAM	Mon, Apr 1, 2019	284.86	286.94	284.86	286.72
1304	INDEXCBOE	XSPAM	Fri, Mar 29, 2019	282.83	283.60	281.92	283.44
1303	INDEXCBOE	XSPAM	Thu, Mar 28, 2019	280.94	281.97	279.88	281.54
1302	INDEXCBOE	XSPAM	Wed, Mar 27, 2019	281.97	282.56	278.77	280.54
1301	INDEXCBOE	XSPAM	Tue, Mar 26, 2019	281.27	282.99	280.40	281.85
1300	INDEXCBOE	XSPAM	Mon, Mar 25, 2019	279.60	280.98	278.50	279.84
1299	INDEXCBOE	XSPAM	Fri, Mar 22, 2019	284.45	284.62	280.05	280.07
1298	INDEXCBOE	XSPAM	Thu, Mar 21, 2019	281.97	286.03	281.74	285.49
1297	INDEXCBOE	XSPAM	Wed, Mar 20, 2019	283.13	284.35	281.24	282.42
1296	INDEXCBOE	XSPAM	Tue, Mar 19, 2019	284.08	285.24	282.33	283.26
1295	INDEXCBOE	XSPAM	Mon, Mar 18, 2019	282.26	283.54	282.20	283.29
1294	INDEXCBOE	XSPAM	Fri, Mar 15, 2019	281.08	283.07	281.08	282.25
1293	INDEXCBOE	XSPAM	Thu, Mar 14, 2019	281.04	281.50	280.35	280.85
1292	INDEXCBOE	XSPAM	Wed, Mar 13, 2019	279.98	282.12	279.98	281.09
1291	INDEXCBOE	XSPAM	Tue, Mar 12, 2019	278.73	279.83	278.67	279.15
1290	INDEXCBOE	XSPAM	Mon, Mar 11, 2019	274.76	278.40	274.76	278.33
1289	INDEXCBOE	XSPAM	Fri, Mar 8, 2019	273.08	274.41	272.23	274.31
1288	INDEXCBOE	XSPAM	Thu, Mar 7, 2019	276.65	276.73	273.91	274.89
1287	INDEXCBOE	XSPAM	Wed, Mar 6, 2019	279.03	279.03	276.87	277.15
1286	INDEXCBOE	XSPAM	Tue, Mar 5, 2019	279.44	279.64	278.30	278.97
1285	INDEXCBOE	XSPAM	Mon, Mar 4, 2019	281.44	281.69	276.77	279.28
1284	INDEXCBOE	XSPAM	Fri, Mar 1, 2019	279.82	280.80	278.74	280.37
1283	INDEXCBOE	XSPAM	Thu, Feb 28, 2019	278.81	279.37	278.25	278.45
1282	INDEXCBOE	XSPAM	Wed, Feb 27, 2019	278.75	279.58	277.51	279.24
1281	INDEXCBOE	XSPAM	Tue, Feb 26, 2019	279.24	280.31	278.95	279.39
1280	INDEXCBOE	XSPAM	Mon, Feb 25, 2019	280.44	281.35	279.50	279.61
1279	INDEXCBOE	XSPAM	Fri, Feb 22, 2019	278.07	279.42	277.91	279.27
1278	INDEXCBOE	XSPAM	Thu, Feb 21, 2019	278.02	278.16	276.46	277.49
1277	INDEXCBOE	XSPAM	Wed, Feb 20, 2019	277.91	278.99	277.41	278.47
1276	INDEXCBOE	XSPAM	Tue, Feb 19, 2019	276.93	278.73	276.73	277.98
1275	INDEXCBOE	XSPAM	Fri, Feb 15, 2019	276.02	277.57	276.02	277.56
1274	INDEXCBOE	XSPAM	Thu, Feb 14, 2019	274.35	275.79	273.12	274.57
1273	INDEXCBOE	XSPAM	Wed, Feb 13, 2019	275.03	276.19	274.86	275.30
1272	INDEXCBOE	XSPAM	Tue, Feb 12, 2019	272.26	274.82	272.26	274.47
1271	INDEXCBOE	XSPAM	Mon, Feb 11, 2019	271.24	271.81	270.38	270.98
1270	INDEXCBOE	XSPAM	Fri, Feb 8, 2019	269.24	270.81	268.18	270.79
1269	INDEXCBOE	XSPAM	Thu, Feb 7, 2019	271.75	271.93	268.73	270.61
1268	INDEXCBOE	XSPAM	Wed, Feb 6, 2019	273.51	273.81	272.42	273.16
1267	INDEXCBOE	XSPAM	Tue, Feb 5, 2019	272.83	273.90	272.40	273.77
1266	INDEXCBOE	XSPAM	Mon, Feb 4, 2019	270.65	272.50	269.88	272.49
1265	INDEXCBOE	XSPAM	Fri, Feb 1, 2019	270.23	271.67	269.69	270.65
1264	INDEXCBOE	XSPAM	Thu, Jan 31, 2019	268.55	270.90	267.87	270.41
1263	INDEXCBOE	XSPAM	Wed, Jan 30, 2019	265.36	269.04	264.83	268.11
1262	INDEXCBOE	XSPAM	Tue, Jan 29, 2019	264.49	265.09	263.11	264.00
1261	INDEXCBOE	XSPAM	Mon, Jan 28, 2019	264.50	264.50	262.41	264.39
1260	INDEXCBOE	XSPAM	Fri, Jan 25, 2019	265.74	267.24	265.73	266.48
1259	INDEXCBOE	XSPAM	Thu, Jan 24, 2019	263.88	264.72	262.70	264.23
1258	INDEXCBOE	XSPAM	Wed, Jan 23, 2019	264.35	265.32	261.29	263.87
1257	INDEXCBOE	XSPAM	Tue, Jan 22, 2019	265.79	265.79	261.73	263.29
1256	INDEXCBOE	XSPAM	Fri, Jan 18, 2019	265.13	267.55	264.76	267.07
1255	INDEXCBOE	XSPAM	Thu, Jan 17, 2019	260.93	264.51	260.64	263.60
1254	INDEXCBOE	XSPAM	Wed, Jan 16, 2019	261.48	262.58	261.27	261.61
1253	INDEXCBOE	XSPAM	Tue, Jan 15, 2019	258.51	261.31	258.51	261.03
1252	INDEXCBOE	XSPAM	Mon, Jan 14, 2019	258.03	258.93	257.04	258.26
1251	INDEXCBOE	XSPAM	Fri, Jan 11, 2019	258.81	259.63	257.74	259.63
1250	INDEXCBOE	XSPAM	Thu, Jan 10, 2019	257.35	259.78	256.20	259.66
1249	INDEXCBOE	XSPAM	Wed, Jan 9, 2019	258.00	259.53	256.89	258.50
1248	INDEXCBOE	XSPAM	Tue, Jan 8, 2019	256.81	257.98	254.76	257.44
1247	INDEXCBOE	XSPAM	Mon, Jan 7, 2019	253.56	256.62	252.46	254.97
1246	INDEXCBOE	XSPAM	Fri, Jan 4, 2019	247.43	253.81	247.43	253.19
1245	INDEXCBOE	XSPAM	Thu, Jan 3, 2019	249.19	249.31	244.40	244.79
1244	INDEXCBOE	XSPAM	Wed, Jan 2, 2019	247.70	251.95	246.75	251.00
1243	INDEXCBOE	XSPAM	Mon, Dec 31, 2018	249.89	250.92	248.28	250.69
1242	INDEXCBOE	XSPAM	Fri, Dec 28, 2018	249.88	252.03	247.29	248.57
1241	INDEXCBOE	XSPAM	Thu, Dec 27, 2018	244.25	248.91	239.79	248.88
1240	INDEXCBOE	XSPAM	Wed, Dec 26, 2018	236.31	246.78	234.66	246.77
1239	INDEXCBOE	XSPAM	Mon, Dec 24, 2018	240.06	241.03	235.11	235.11
1238	INDEXCBOE	XSPAM	Fri, Dec 21, 2018	246.54	250.44	240.86	241.66
1237	INDEXCBOE	XSPAM	Thu, Dec 20, 2018	249.68	250.96	244.12	246.74
1236	INDEXCBOE	XSPAM	Wed, Dec 19, 2018	254.71	258.53	248.90	250.70
1235	INDEXCBOE	XSPAM	Tue, Dec 18, 2018	255.99	257.40	252.87	254.62
1234	INDEXCBOE	XSPAM	Mon, Dec 17, 2018	259.08	260.11	253.05	254.59
1233	INDEXCBOE	XSPAM	Fri, Dec 14, 2018	262.97	263.51	259.38	260.00
1232	INDEXCBOE	XSPAM	Thu, Dec 13, 2018	265.87	267.02	263.73	265.05
1231	INDEXCBOE	XSPAM	Wed, Dec 12, 2018	265.82	268.54	265.03	265.11
1230	INDEXCBOE	XSPAM	Tue, Dec 11, 2018	266.44	267.44	262.13	263.68
1229	INDEXCBOE	XSPAM	Mon, Dec 10, 2018	263.09	264.75	258.32	263.77
1228	INDEXCBOE	XSPAM	Fri, Dec 7, 2018	269.13	270.85	262.31	263.31
1227	INDEXCBOE	XSPAM	Thu, Dec 6, 2018	266.35	269.62	262.15	269.60
1226	INDEXCBOE	XSPAM	Tue, Dec 4, 2018	278.24	278.59	269.72	270.01
1225	INDEXCBOE	XSPAM	Mon, Dec 3, 2018	279.05	280.02	277.34	279.04
1224	INDEXCBOE	XSPAM	Fri, Nov 30, 2018	273.78	276.09	273.28	276.02
1223	INDEXCBOE	XSPAM	Thu, Nov 29, 2018	273.70	275.38	272.29	273.78
1222	INDEXCBOE	XSPAM	Wed, Nov 28, 2018	269.15	274.40	268.44	274.38
1221	INDEXCBOE	XSPAM	Tue, Nov 27, 2018	266.38	268.25	265.59	268.22
1220	INDEXCBOE	XSPAM	Mon, Nov 26, 2018	265.00	267.44	265.00	267.35
1219	INDEXCBOE	XSPAM	Fri, Nov 23, 2018	263.34	264.76	263.11	263.26
1218	INDEXCBOE	XSPAM	Wed, Nov 21, 2018	265.77	267.07	264.98	264.99
1217	INDEXCBOE	XSPAM	Tue, Nov 20, 2018	265.46	266.94	263.15	264.19
1216	INDEXCBOE	XSPAM	Mon, Nov 19, 2018	273.07	273.32	268.11	269.07
1215	INDEXCBOE	XSPAM	Fri, Nov 16, 2018	271.85	274.68	271.22	273.63
1214	INDEXCBOE	XSPAM	Thu, Nov 15, 2018	269.35	273.54	267.08	273.02
1213	INDEXCBOE	XSPAM	Wed, Nov 14, 2018	273.79	274.68	268.58	270.16
1212	INDEXCBOE	XSPAM	Tue, Nov 13, 2018	273.01	275.46	271.50	272.22
1211	INDEXCBOE	XSPAM	Mon, Nov 12, 2018	277.39	277.60	272.20	272.62
1210	INDEXCBOE	XSPAM	Fri, Nov 9, 2018	279.41	279.41	276.42	278.10
1209	INDEXCBOE	XSPAM	Thu, Nov 8, 2018	280.64	281.48	279.50	280.68
1208	INDEXCBOE	XSPAM	Wed, Nov 7, 2018	277.41	281.52	277.41	281.39
1207	INDEXCBOE	XSPAM	Tue, Nov 6, 2018	273.84	275.68	273.71	275.55
1206	INDEXCBOE	XSPAM	Mon, Nov 5, 2018	272.64	274.43	271.79	273.83
1205	INDEXCBOE	XSPAM	Fri, Nov 2, 2018	274.55	275.66	270.04	272.31
1204	INDEXCBOE	XSPAM	Thu, Nov 1, 2018	271.76	274.17	270.89	274.04
1203	INDEXCBOE	XSPAM	Wed, Oct 31, 2018	270.56	273.67	270.56	271.17
1202	INDEXCBOE	XSPAM	Tue, Oct 30, 2018	264.07	268.54	263.53	268.26
1201	INDEXCBOE	XSPAM	Mon, Oct 29, 2018	268.27	270.69	260.35	264.13
1200	INDEXCBOE	XSPAM	Fri, Oct 26, 2018	266.79	269.24	262.82	265.87
1199	INDEXCBOE	XSPAM	Thu, Oct 25, 2018	267.49	272.27	266.78	270.56
1198	INDEXCBOE	XSPAM	Wed, Oct 24, 2018	273.79	274.26	265.19	265.61
1197	INDEXCBOE	XSPAM	Tue, Oct 23, 2018	272.10	275.36	269.14	274.07
1196	INDEXCBOE	XSPAM	Mon, Oct 22, 2018	277.39	277.89	274.92	275.59
1195	INDEXCBOE	XSPAM	Fri, Oct 19, 2018	277.57	279.78	276.03	276.78
1194	INDEXCBOE	XSPAM	Thu, Oct 18, 2018	280.20	280.60	275.52	276.88
1193	INDEXCBOE	XSPAM	Wed, Oct 17, 2018	281.17	281.69	278.18	280.92
1192	INDEXCBOE	XSPAM	Tue, Oct 16, 2018	276.71	281.35	276.69	280.99
1191	INDEXCBOE	XSPAM	Mon, Oct 15, 2018	276.38	277.60	274.90	275.08
1190	INDEXCBOE	XSPAM	Fri, Oct 12, 2018	277.05	277.58	272.94	276.71
1189	INDEXCBOE	XSPAM	Thu, Oct 11, 2018	277.69	279.51	271.05	272.84
1188	INDEXCBOE	XSPAM	Wed, Oct 10, 2018	287.39	287.40	278.49	278.57
1187	INDEXCBOE	XSPAM	Tue, Oct 9, 2018	288.25	289.48	287.43	288.03
1186	INDEXCBOE	XSPAM	Mon, Oct 8, 2018	287.75	288.95	286.21	288.44
1185	INDEXCBOE	XSPAM	Fri, Oct 5, 2018	290.25	290.96	286.93	288.56
1184	INDEXCBOE	XSPAM	Thu, Oct 4, 2018	291.94	291.98	288.39	290.16
1183	INDEXCBOE	XSPAM	Wed, Oct 3, 2018	293.17	293.99	292.14	292.55
1182	INDEXCBOE	XSPAM	Tue, Oct 2, 2018	292.38	293.14	291.94	292.34
1181	INDEXCBOE	XSPAM	Mon, Oct 1, 2018	292.63	293.71	291.79	292.46
1180	INDEXCBOE	XSPAM	Fri, Sep 28, 2018	291.00	292.05	290.75	291.40
1179	INDEXCBOE	XSPAM	Thu, Sep 27, 2018	291.17	292.72	290.93	291.40
1178	INDEXCBOE	XSPAM	Wed, Sep 26, 2018	291.70	293.12	290.33	290.60
1177	INDEXCBOE	XSPAM	Tue, Sep 25, 2018	292.18	292.40	291.37	291.56
1176	INDEXCBOE	XSPAM	Mon, Sep 24, 2018	292.18	292.38	291.26	291.94
1175	INDEXCBOE	XSPAM	Fri, Sep 21, 2018	293.68	294.09	292.71	292.97
1174	INDEXCBOE	XSPAM	Thu, Sep 20, 2018	291.97	293.48	291.97	293.08
1173	INDEXCBOE	XSPAM	Wed, Sep 19, 2018	290.66	291.24	290.38	290.80
1172	INDEXCBOE	XSPAM	Tue, Sep 18, 2018	289.07	291.12	289.04	290.43
1171	INDEXCBOE	XSPAM	Mon, Sep 17, 2018	290.38	290.47	288.62	288.88
1170	INDEXCBOE	XSPAM	Fri, Sep 14, 2018	290.64	290.83	289.58	290.50
1169	INDEXCBOE	XSPAM	Thu, Sep 13, 2018	289.69	290.68	289.64	290.42
1168	INDEXCBOE	XSPAM	Wed, Sep 12, 2018	288.83	289.47	287.92	288.89
1167	INDEXCBOE	XSPAM	Tue, Sep 11, 2018	287.16	289.25	286.68	288.79
1166	INDEXCBOE	XSPAM	Mon, Sep 10, 2018	288.14	288.69	287.59	287.71
1165	INDEXCBOE	XSPAM	Fri, Sep 7, 2018	286.83	288.38	286.41	287.17
1164	INDEXCBOE	XSPAM	Thu, Sep 6, 2018	288.86	289.21	286.73	287.81
1163	INDEXCBOE	XSPAM	Wed, Sep 5, 2018	289.16	289.42	287.69	288.86
1162	INDEXCBOE	XSPAM	Tue, Sep 4, 2018	289.70	290.02	288.51	289.67
1161	INDEXCBOE	XSPAM	Fri, Aug 31, 2018	289.84	290.63	289.17	290.15
1160	INDEXCBOE	XSPAM	Thu, Aug 30, 2018	290.89	291.25	289.52	290.11
1159	INDEXCBOE	XSPAM	Wed, Aug 29, 2018	290.06	291.65	289.84	291.40
1158	INDEXCBOE	XSPAM	Tue, Aug 28, 2018	290.15	290.38	289.35	289.75
1157	INDEXCBOE	XSPAM	Mon, Aug 27, 2018	288.47	289.83	288.47	289.67
1156	INDEXCBOE	XSPAM	Fri, Aug 24, 2018	286.24	287.62	286.24	287.47
1155	INDEXCBOE	XSPAM	Thu, Aug 23, 2018	286.03	286.88	285.40	285.70
1154	INDEXCBOE	XSPAM	Wed, Aug 22, 2018	286.10	286.75	285.61	286.18
1153	INDEXCBOE	XSPAM	Tue, Aug 21, 2018	286.15	287.32	286.13	286.30
1152	INDEXCBOE	XSPAM	Mon, Aug 20, 2018	285.39	285.98	285.06	285.71
1151	INDEXCBOE	XSPAM	Fri, Aug 17, 2018	283.83	285.56	283.37	285.01
1150	INDEXCBOE	XSPAM	Thu, Aug 16, 2018	283.14	285.05	283.14	284.07
1149	INDEXCBOE	XSPAM	Wed, Aug 15, 2018	282.80	282.80	280.25	281.84
1148	INDEXCBOE	XSPAM	Tue, Aug 14, 2018	282.79	284.31	282.66	284.00
1147	INDEXCBOE	XSPAM	Mon, Aug 13, 2018	283.55	284.34	281.99	282.19
1146	INDEXCBOE	XSPAM	Fri, Aug 10, 2018	283.96	284.22	282.58	283.33
1145	INDEXCBOE	XSPAM	Thu, Aug 9, 2018	285.72	286.25	285.20	285.36
1144	INDEXCBOE	XSPAM	Wed, Aug 8, 2018	285.68	286.24	285.31	285.77
1143	INDEXCBOE	XSPAM	Tue, Aug 7, 2018	285.59	286.34	285.59	285.85
1142	INDEXCBOE	XSPAM	Mon, Aug 6, 2018	284.03	285.33	283.60	285.04
1141	INDEXCBOE	XSPAM	Fri, Aug 3, 2018	282.96	284.04	282.74	284.04
1140	INDEXCBOE	XSPAM	Thu, Aug 2, 2018	280.05	282.99	279.63	282.72
1139	INDEXCBOE	XSPAM	Wed, Aug 1, 2018	282.12	282.58	280.59	281.34
1138	INDEXCBOE	XSPAM	Tue, Jul 31, 2018	280.97	282.45	280.81	281.63
1137	INDEXCBOE	XSPAM	Mon, Jul 30, 2018	281.90	282.17	279.81	280.26
1136	INDEXCBOE	XSPAM	Fri, Jul 27, 2018	284.24	284.32	280.83	281.88
1135	INDEXCBOE	XSPAM	Thu, Jul 26, 2018	283.55	284.56	283.53	283.74
1134	INDEXCBOE	XSPAM	Wed, Jul 25, 2018	281.77	284.80	281.77	284.61
1133	INDEXCBOE	XSPAM	Tue, Jul 24, 2018	282.07	283.00	281.11	282.04
1132	INDEXCBOE	XSPAM	Mon, Jul 23, 2018	279.92	280.86	279.51	280.70
1131	INDEXCBOE	XSPAM	Fri, Jul 20, 2018	280.46	280.97	280.00	280.18
1130	INDEXCBOE	XSPAM	Thu, Jul 19, 2018	280.94	281.21	279.98	280.45
1129	INDEXCBOE	XSPAM	Wed, Jul 18, 2018	281.14	281.68	280.59	281.56
1128	INDEXCBOE	XSPAM	Tue, Jul 17, 2018	278.93	281.42	278.92	280.96
1127	INDEXCBOE	XSPAM	Mon, Jul 16, 2018	280.14	280.37	279.34	279.84
1126	INDEXCBOE	XSPAM	Fri, Jul 13, 2018	279.69	280.45	279.17	280.13
1125	INDEXCBOE	XSPAM	Thu, Jul 12, 2018	278.31	279.92	278.15	279.83
1124	INDEXCBOE	XSPAM	Wed, Jul 11, 2018	277.98	278.59	277.08	277.40
1123	INDEXCBOE	XSPAM	Tue, Jul 10, 2018	278.86	279.56	278.62	279.38
1122	INDEXCBOE	XSPAM	Mon, Jul 9, 2018	276.85	278.47	276.85	278.42
1121	INDEXCBOE	XSPAM	Fri, Jul 6, 2018	273.77	276.44	273.35	275.98
1120	INDEXCBOE	XSPAM	Thu, Jul 5, 2018	272.42	273.78	271.60	273.66
1119	INDEXCBOE	XSPAM	Tue, Jul 3, 2018	273.33	273.66	271.12	271.32
1118	INDEXCBOE	XSPAM	Mon, Jul 2, 2018	270.50	272.73	269.90	272.67
1117	INDEXCBOE	XSPAM	Fri, Jun 29, 2018	272.71	274.33	271.80	271.84
1116	INDEXCBOE	XSPAM	Thu, Jun 28, 2018	269.87	272.43	269.20	271.63
1115	INDEXCBOE	XSPAM	Wed, Jun 27, 2018	272.85	274.61	269.94	269.96
1114	INDEXCBOE	XSPAM	Tue, Jun 26, 2018	272.21	273.29	271.56	272.31
1113	INDEXCBOE	XSPAM	Mon, Jun 25, 2018	274.29	274.29	269.87	271.71
1112	INDEXCBOE	XSPAM	Fri, Jun 22, 2018	276.08	276.42	275.27	275.49
1111	INDEXCBOE	XSPAM	Thu, Jun 21, 2018	276.93	276.93	274.44	274.98
1110	INDEXCBOE	XSPAM	Wed, Jun 20, 2018	276.97	277.49	276.39	276.73
1109	INDEXCBOE	XSPAM	Tue, Jun 19, 2018	275.20	276.51	274.32	276.26
1108	INDEXCBOE	XSPAM	Mon, Jun 18, 2018	276.58	277.50	275.71	277.38
1107	INDEXCBOE	XSPAM	Fri, Jun 15, 2018	277.78	278.28	276.17	277.97
1106	INDEXCBOE	XSPAM	Thu, Jun 14, 2018	278.32	278.91	277.65	278.25
1105	INDEXCBOE	XSPAM	Wed, Jun 13, 2018	278.79	279.15	277.47	277.56
1104	INDEXCBOE	XSPAM	Tue, Jun 12, 2018	278.56	278.98	277.88	278.69
1103	INDEXCBOE	XSPAM	Mon, Jun 11, 2018	278.02	279.02	278.02	278.20
1102	INDEXCBOE	XSPAM	Fri, Jun 8, 2018	276.58	277.94	276.36	277.90
1101	INDEXCBOE	XSPAM	Thu, Jun 7, 2018	277.48	277.99	276.02	277.04
1100	INDEXCBOE	XSPAM	Wed, Jun 6, 2018	275.33	277.24	274.85	277.24
1099	INDEXCBOE	XSPAM	Tue, Jun 5, 2018	274.85	275.26	273.95	274.88
1098	INDEXCBOE	XSPAM	Mon, Jun 4, 2018	274.17	274.92	274.05	274.69
1097	INDEXCBOE	XSPAM	Fri, Jun 1, 2018	271.87	273.69	271.87	273.46
1096	INDEXCBOE	XSPAM	Thu, May 31, 2018	272.10	272.25	270.07	270.53
1095	INDEXCBOE	XSPAM	Wed, May 30, 2018	270.24	272.93	270.24	272.40
1094	INDEXCBOE	XSPAM	Tue, May 29, 2018	270.51	271.07	267.68	268.99
1093	INDEXCBOE	XSPAM	Fri, May 25, 2018	272.36	272.74	271.50	272.13
1092	INDEXCBOE	XSPAM	Thu, May 24, 2018	273.09	273.20	270.74	272.78
1091	INDEXCBOE	XSPAM	Wed, May 23, 2018	271.40	273.33	270.95	273.33
1090	INDEXCBOE	XSPAM	Tue, May 22, 2018	273.83	274.22	272.19	272.44
1089	INDEXCBOE	XSPAM	Mon, May 21, 2018	272.60	273.92	272.57	273.30
1088	INDEXCBOE	XSPAM	Fri, May 18, 2018	271.74	271.95	270.92	271.30
1087	INDEXCBOE	XSPAM	Thu, May 17, 2018	271.97	273.20	271.14	272.01
1086	INDEXCBOE	XSPAM	Wed, May 16, 2018	271.26	272.78	271.22	272.25
1085	INDEXCBOE	XSPAM	Tue, May 15, 2018	271.86	271.86	270.19	271.15
1084	INDEXCBOE	XSPAM	Mon, May 14, 2018	273.34	274.21	272.55	273.01
1083	INDEXCBOE	XSPAM	Fri, May 11, 2018	272.27	273.29	271.75	272.77
1082	INDEXCBOE	XSPAM	Thu, May 10, 2018	270.50	272.61	270.45	272.31
1081	INDEXCBOE	XSPAM	Wed, May 9, 2018	267.81	270.13	267.41	269.78
1080	INDEXCBOE	XSPAM	Tue, May 8, 2018	267.03	267.63	265.52	267.19
1079	INDEXCBOE	XSPAM	Mon, May 7, 2018	266.94	268.34	266.47	267.26
1078	INDEXCBOE	XSPAM	Fri, May 4, 2018	262.15	267.09	261.53	266.34
1077	INDEXCBOE	XSPAM	Thu, May 3, 2018	262.81	263.71	259.46	262.97
1076	INDEXCBOE	XSPAM	Wed, May 2, 2018	265.42	266.09	263.17	263.57
1075	INDEXCBOE	XSPAM	Tue, May 1, 2018	264.36	265.53	262.54	265.48
1074	INDEXCBOE	XSPAM	Mon, Apr 30, 2018	267.51	268.29	264.80	264.81
1073	INDEXCBOE	XSPAM	Fri, Apr 27, 2018	267.55	267.74	265.90	266.99
1072	INDEXCBOE	XSPAM	Thu, Apr 26, 2018	265.17	267.65	264.72	266.69
1071	INDEXCBOE	XSPAM	Wed, Apr 25, 2018	263.49	264.53	261.27	263.94
1070	INDEXCBOE	XSPAM	Tue, Apr 24, 2018	268.08	268.36	261.73	263.46
1069	INDEXCBOE	XSPAM	Mon, Apr 23, 2018	267.54	268.29	265.80	267.03
1068	INDEXCBOE	XSPAM	Fri, Apr 20, 2018	269.26	269.39	266.06	267.01
1067	INDEXCBOE	XSPAM	Thu, Apr 19, 2018	270.12	270.28	268.19	269.31
1066	INDEXCBOE	XSPAM	Wed, Apr 18, 2018	271.01	271.75	270.36	270.86
1065	INDEXCBOE	XSPAM	Tue, Apr 17, 2018	269.27	271.33	269.21	270.64
1064	INDEXCBOE	XSPAM	Mon, Apr 16, 2018	267.01	268.65	266.52	267.78
1063	INDEXCBOE	XSPAM	Fri, Apr 13, 2018	267.69	268.03	264.51	265.63
1062	INDEXCBOE	XSPAM	Thu, Apr 12, 2018	265.38	267.47	265.38	266.40
1061	INDEXCBOE	XSPAM	Wed, Apr 11, 2018	264.39	266.14	263.93	264.22
1060	INDEXCBOE	XSPAM	Tue, Apr 10, 2018	263.84	266.55	263.58	265.69
1059	INDEXCBOE	XSPAM	Mon, Apr 9, 2018	261.72	265.36	261.08	261.32
1058	INDEXCBOE	XSPAM	Fri, Apr 6, 2018	264.58	265.69	258.63	260.45
1057	INDEXCBOE	XSPAM	Thu, Apr 5, 2018	265.74	267.21	264.96	266.28
1056	INDEXCBOE	XSPAM	Wed, Apr 4, 2018	258.40	264.99	257.36	264.47
1055	INDEXCBOE	XSPAM	Tue, Apr 3, 2018	259.22	261.91	257.55	261.45
1054	INDEXCBOE	XSPAM	Mon, Apr 2, 2018	263.35	263.83	255.38	258.19
1053	INDEXCBOE	XSPAM	Thu, Mar 29, 2018	261.44	265.91	260.97	264.09
1052	INDEXCBOE	XSPAM	Wed, Mar 28, 2018	261.13	263.27	259.31	260.50
1051	INDEXCBOE	XSPAM	Tue, Mar 27, 2018	266.76	267.48	259.61	261.26
1050	INDEXCBOE	XSPAM	Mon, Mar 26, 2018	261.94	266.14	260.18	265.86
1049	INDEXCBOE	XSPAM	Fri, Mar 23, 2018	264.67	265.77	258.59	258.83
1048	INDEXCBOE	XSPAM	Thu, Mar 22, 2018	269.14	269.57	264.16	264.37
1047	INDEXCBOE	XSPAM	Wed, Mar 21, 2018	271.50	273.91	270.98	271.19
1046	INDEXCBOE	XSPAM	Tue, Mar 20, 2018	271.51	272.42	271.01	271.69
1045	INDEXCBOE	XSPAM	Mon, Mar 19, 2018	274.14	274.14	269.46	271.29
1044	INDEXCBOE	XSPAM	Fri, Mar 16, 2018	275.06	276.19	275.00	275.20
1043	INDEXCBOE	XSPAM	Thu, Mar 15, 2018	275.43	276.30	274.15	274.73
1042	INDEXCBOE	XSPAM	Wed, Mar 14, 2018	277.41	277.71	274.44	274.95
1041	INDEXCBOE	XSPAM	Tue, Mar 13, 2018	279.23	280.19	275.87	276.53
1040	INDEXCBOE	XSPAM	Mon, Mar 12, 2018	279.05	279.70	277.93	278.30
1039	INDEXCBOE	XSPAM	Fri, Mar 9, 2018	275.29	278.66	275.15	278.66
1038	INDEXCBOE	XSPAM	Thu, Mar 8, 2018	273.28	274.05	272.27	273.90
1037	INDEXCBOE	XSPAM	Wed, Mar 7, 2018	271.02	273.06	270.17	272.68
1036	INDEXCBOE	XSPAM	Tue, Mar 6, 2018	273.02	273.21	271.13	272.81
1035	INDEXCBOE	XSPAM	Mon, Mar 5, 2018	268.11	272.81	267.58	272.09
1034	INDEXCBOE	XSPAM	Fri, Mar 2, 2018	265.89	269.63	264.73	269.13
1033	INDEXCBOE	XSPAM	Thu, Mar 1, 2018	271.52	273.09	265.97	267.77
1032	INDEXCBOE	XSPAM	Wed, Feb 28, 2018	275.38	276.15	271.35	271.38
1031	INDEXCBOE	XSPAM	Tue, Feb 27, 2018	278.05	278.92	274.42	274.43
1030	INDEXCBOE	XSPAM	Mon, Feb 26, 2018	275.74	278.06	275.38	277.96
1029	INDEXCBOE	XSPAM	Fri, Feb 23, 2018	271.58	274.78	271.37	274.73
1028	INDEXCBOE	XSPAM	Thu, Feb 22, 2018	271.04	273.13	269.78	270.40
1027	INDEXCBOE	XSPAM	Wed, Feb 21, 2018	272.05	274.78	270.13	270.13
1026	INDEXCBOE	XSPAM	Tue, Feb 20, 2018	272.30	273.76	270.68	271.63
1025	INDEXCBOE	XSPAM	Fri, Feb 16, 2018	272.71	275.44	272.51	273.22
1024	INDEXCBOE	XSPAM	Thu, Feb 15, 2018	271.35	273.15	268.98	273.12
1023	INDEXCBOE	XSPAM	Wed, Feb 14, 2018	265.12	270.21	264.89	269.86
1022	INDEXCBOE	XSPAM	Tue, Feb 13, 2018	264.63	266.88	263.71	266.29
1021	INDEXCBOE	XSPAM	Mon, Feb 12, 2018	263.68	267.26	262.25	265.60
1020	INDEXCBOE	XSPAM	Fri, Feb 9, 2018	260.18	263.87	253.27	261.96
1019	INDEXCBOE	XSPAM	Thu, Feb 8, 2018	268.50	268.53	258.06	258.10
1018	INDEXCBOE	XSPAM	Wed, Feb 7, 2018	269.10	272.77	268.13	268.17
1017	INDEXCBOE	XSPAM	Tue, Feb 6, 2018	261.48	270.10	259.31	269.51
1016	INDEXCBOE	XSPAM	Mon, Feb 5, 2018	274.11	276.34	263.82	264.89
1015	INDEXCBOE	XSPAM	Fri, Feb 2, 2018	280.89	280.89	276.00	276.21
1014	INDEXCBOE	XSPAM	Thu, Feb 1, 2018	281.65	283.60	281.27	282.20
1013	INDEXCBOE	XSPAM	Wed, Jan 31, 2018	283.24	283.93	281.30	282.38
1012	INDEXCBOE	XSPAM	Tue, Jan 30, 2018	283.27	283.78	281.83	282.24
1011	INDEXCBOE	XSPAM	Mon, Jan 29, 2018	286.72	287.06	285.15	285.35
1010	INDEXCBOE	XSPAM	Fri, Jan 26, 2018	284.75	287.29	284.62	287.29
1009	INDEXCBOE	XSPAM	Thu, Jan 25, 2018	284.62	284.86	283.09	283.93
1008	INDEXCBOE	XSPAM	Wed, Jan 24, 2018	284.54	285.30	282.48	283.75
1007	INDEXCBOE	XSPAM	Tue, Jan 23, 2018	283.51	284.22	283.06	283.91
1006	INDEXCBOE	XSPAM	Mon, Jan 22, 2018	280.92	283.30	280.81	283.30
1005	INDEXCBOE	XSPAM	Fri, Jan 19, 2018	280.26	281.03	279.81	281.03
1004	INDEXCBOE	XSPAM	Thu, Jan 18, 2018	280.24	280.58	279.26	279.80
1003	INDEXCBOE	XSPAM	Wed, Jan 17, 2018	278.50	280.70	277.84	280.26
1002	INDEXCBOE	XSPAM	Tue, Jan 16, 2018	279.90	280.75	276.86	277.64
1001	INDEXCBOE	XSPAM	Fri, Jan 12, 2018	277.02	278.79	276.96	278.62
1000	INDEXCBOE	XSPAM	Thu, Jan 11, 2018	275.30	276.76	275.28	276.76
999	INDEXCBOE	XSPAM	Wed, Jan 10, 2018	274.56	275.08	273.61	274.82
998	INDEXCBOE	XSPAM	Tue, Jan 9, 2018	275.12	275.91	274.79	275.13
997	INDEXCBOE	XSPAM	Mon, Jan 8, 2018	274.27	274.85	273.76	274.77
996	INDEXCBOE	XSPAM	Fri, Jan 5, 2018	273.13	274.35	272.79	274.32
995	INDEXCBOE	XSPAM	Thu, Jan 4, 2018	271.93	272.93	271.91	272.40
994	INDEXCBOE	XSPAM	Wed, Jan 3, 2018	269.79	271.44	269.78	271.31
993	INDEXCBOE	XSPAM	Tue, Jan 2, 2018	268.37	269.59	268.24	269.58
992	INDEXCBOE	XSPAM	Fri, Dec 29, 2017	268.92	269.21	267.36	267.36
991	INDEXCBOE	XSPAM	Thu, Dec 28, 2017	268.61	268.77	268.27	268.75
990	INDEXCBOE	XSPAM	Wed, Dec 27, 2017	268.21	268.56	267.89	268.26
989	INDEXCBOE	XSPAM	Tue, Dec 26, 2017	267.91	268.27	267.80	268.05
988	INDEXCBOE	XSPAM	Fri, Dec 22, 2017	268.42	268.54	267.81	268.33
987	INDEXCBOE	XSPAM	Thu, Dec 21, 2017	268.30	269.26	268.24	268.46
986	INDEXCBOE	XSPAM	Wed, Dec 20, 2017	268.82	269.10	267.61	267.93
985	INDEXCBOE	XSPAM	Tue, Dec 19, 2017	269.27	269.44	268.07	268.15
984	INDEXCBOE	XSPAM	Mon, Dec 18, 2017	268.59	269.50	268.59	269.02
983	INDEXCBOE	XSPAM	Fri, Dec 15, 2017	266.06	267.96	265.91	267.58
982	INDEXCBOE	XSPAM	Thu, Dec 14, 2017	266.59	266.81	265.20	265.20
981	INDEXCBOE	XSPAM	Wed, Dec 13, 2017	266.76	267.19	266.29	266.29
980	INDEXCBOE	XSPAM	Tue, Dec 12, 2017	266.17	266.97	265.98	266.41
979	INDEXCBOE	XSPAM	Mon, Dec 11, 2017	265.22	266.03	265.15	266.00
978	INDEXCBOE	XSPAM	Fri, Dec 8, 2017	264.62	265.17	264.41	265.15
977	INDEXCBOE	XSPAM	Thu, Dec 7, 2017	262.84	264.10	262.65	263.70
976	INDEXCBOE	XSPAM	Wed, Dec 6, 2017	262.62	263.44	262.48	262.93
975	INDEXCBOE	XSPAM	Tue, Dec 5, 2017	263.98	264.87	262.77	262.96
974	INDEXCBOE	XSPAM	Mon, Dec 4, 2017	265.72	266.52	263.90	263.94
973	INDEXCBOE	XSPAM	Fri, Dec 1, 2017	264.51	265.06	260.55	264.22
972	INDEXCBOE	XSPAM	Thu, Nov 30, 2017	263.39	265.77	263.39	264.76
971	INDEXCBOE	XSPAM	Wed, Nov 29, 2017	262.78	263.49	262.03	262.61
970	INDEXCBOE	XSPAM	Tue, Nov 28, 2017	260.59	262.77	260.54	262.70
969	INDEXCBOE	XSPAM	Mon, Nov 27, 2017	260.27	260.64	259.89	260.14
968	INDEXCBOE	XSPAM	Fri, Nov 24, 2017	260.04	260.42	260.04	260.24
967	INDEXCBOE	XSPAM	Wed, Nov 22, 2017	260.03	260.09	259.52	259.71
966	INDEXCBOE	XSPAM	Tue, Nov 21, 2017	258.92	260.12	258.92	259.90
965	INDEXCBOE	XSPAM	Mon, Nov 20, 2017	257.95	258.46	257.82	258.21
964	INDEXCBOE	XSPAM	Fri, Nov 17, 2017	258.29	258.40	257.76	257.89
963	INDEXCBOE	XSPAM	Thu, Nov 16, 2017	257.30	259.01	257.30	258.56
962	INDEXCBOE	XSPAM	Wed, Nov 15, 2017	256.95	257.28	255.75	256.46
961	INDEXCBOE	XSPAM	Tue, Nov 14, 2017	257.78	257.97	256.66	257.89
960	INDEXCBOE	XSPAM	Mon, Nov 13, 2017	257.65	258.77	257.45	258.48
959	INDEXCBOE	XSPAM	Fri, Nov 10, 2017	258.02	258.38	257.56	258.23
958	INDEXCBOE	XSPAM	Thu, Nov 9, 2017	258.40	258.65	256.63	258.46
957	INDEXCBOE	XSPAM	Wed, Nov 8, 2017	258.87	259.55	258.50	259.44
956	INDEXCBOE	XSPAM	Tue, Nov 7, 2017	259.21	259.70	258.44	259.06
955	INDEXCBOE	XSPAM	Mon, Nov 6, 2017	258.75	259.34	258.57	259.11
954	INDEXCBOE	XSPAM	Fri, Nov 3, 2017	258.19	258.84	257.68	258.78
953	INDEXCBOE	XSPAM	Thu, Nov 2, 2017	257.95	258.11	256.62	257.99
952	INDEXCBOE	XSPAM	Wed, Nov 1, 2017	258.32	258.84	257.49	257.94
951	INDEXCBOE	XSPAM	Tue, Oct 31, 2017	257.60	257.83	257.22	257.53
950	INDEXCBOE	XSPAM	Mon, Oct 30, 2017	257.78	258.00	256.83	257.28
949	INDEXCBOE	XSPAM	Fri, Oct 27, 2017	257.03	258.30	256.59	258.11
948	INDEXCBOE	XSPAM	Thu, Oct 26, 2017	256.01	256.71	255.98	256.04
947	INDEXCBOE	XSPAM	Wed, Oct 25, 2017	256.65	256.74	254.40	255.72
946	INDEXCBOE	XSPAM	Tue, Oct 24, 2017	256.87	257.22	256.56	256.91
945	INDEXCBOE	XSPAM	Mon, Oct 23, 2017	257.81	257.83	256.43	256.50
944	INDEXCBOE	XSPAM	Fri, Oct 20, 2017	256.76	257.54	256.76	257.52
943	INDEXCBOE	XSPAM	Thu, Oct 19, 2017	255.34	256.24	254.79	256.21
942	INDEXCBOE	XSPAM	Wed, Oct 18, 2017	256.29	256.41	255.97	256.13
941	INDEXCBOE	XSPAM	Tue, Oct 17, 2017	255.72	255.97	255.47	255.94
940	INDEXCBOE	XSPAM	Mon, Oct 16, 2017	255.56	255.95	255.26	255.76
939	INDEXCBOE	XSPAM	Fri, Oct 13, 2017	255.57	255.77	255.21	255.32
938	INDEXCBOE	XSPAM	Thu, Oct 12, 2017	255.29	255.53	254.83	255.09
937	INDEXCBOE	XSPAM	Wed, Oct 11, 2017	255.06	255.52	254.80	255.52
936	INDEXCBOE	XSPAM	Tue, Oct 10, 2017	255.00	255.52	254.49	255.06
935	INDEXCBOE	XSPAM	Mon, Oct 9, 2017	255.14	255.18	254.16	254.47
934	INDEXCBOE	XSPAM	Fri, Oct 6, 2017	254.74	254.94	254.38	254.93
933	INDEXCBOE	XSPAM	Thu, Oct 5, 2017	254.09	255.25	254.00	255.21
932	INDEXCBOE	XSPAM	Wed, Oct 4, 2017	253.35	254.05	253.18	253.77
931	INDEXCBOE	XSPAM	Tue, Oct 3, 2017	253.03	253.51	252.89	253.46
930	INDEXCBOE	XSPAM	Mon, Oct 2, 2017	252.12	252.92	252.04	252.91
929	INDEXCBOE	XSPAM	Fri, Sep 29, 2017	251.00	251.94	250.80	251.94
928	INDEXCBOE	XSPAM	Thu, Sep 28, 2017	250.34	251.08	250.29	251.01
927	INDEXCBOE	XSPAM	Wed, Sep 27, 2017	250.33	251.18	249.59	250.70
926	INDEXCBOE	XSPAM	Tue, Sep 26, 2017	250.10	250.35	249.51	249.68
925	INDEXCBOE	XSPAM	Mon, Sep 25, 2017	249.94	250.25	248.80	249.67
924	INDEXCBOE	XSPAM	Fri, Sep 22, 2017	249.73	250.35	249.65	250.22
923	INDEXCBOE	XSPAM	Thu, Sep 21, 2017	250.72	250.72	249.90	250.06
922	INDEXCBOE	XSPAM	Wed, Sep 20, 2017	250.68	250.89	249.67	250.82
921	INDEXCBOE	XSPAM	Tue, Sep 19, 2017	250.63	250.78	250.32	250.67
920	INDEXCBOE	XSPAM	Mon, Sep 18, 2017	250.25	250.83	249.99	250.39
919	INDEXCBOE	XSPAM	Fri, Sep 15, 2017	249.57	250.02	249.32	250.02
918	INDEXCBOE	XSPAM	Thu, Sep 14, 2017	249.46	249.84	249.14	249.56
917	INDEXCBOE	XSPAM	Wed, Sep 13, 2017	249.39	249.84	249.21	249.84
916	INDEXCBOE	XSPAM	Tue, Sep 12, 2017	249.19	249.68	249.04	249.65
915	INDEXCBOE	XSPAM	Mon, Sep 11, 2017	247.45	248.90	247.45	248.81
914	INDEXCBOE	XSPAM	Fri, Sep 8, 2017	246.23	246.71	245.94	246.14
913	INDEXCBOE	XSPAM	Thu, Sep 7, 2017	246.81	246.86	246.03	246.51
912	INDEXCBOE	XSPAM	Wed, Sep 6, 2017	246.38	246.96	245.92	246.55
911	INDEXCBOE	XSPAM	Tue, Sep 5, 2017	247.04	247.20	244.66	245.79
910	INDEXCBOE	XSPAM	Fri, Sep 1, 2017	247.44	248.04	247.39	247.66
909	INDEXCBOE	XSPAM	Thu, Aug 31, 2017	246.27	247.50	246.27	247.17
908	INDEXCBOE	XSPAM	Wed, Aug 30, 2017	244.61	246.03	244.38	245.76
907	INDEXCBOE	XSPAM	Tue, Aug 29, 2017	243.19	244.92	242.82	244.63
906	INDEXCBOE	XSPAM	Mon, Aug 28, 2017	244.74	244.91	243.90	244.42
905	INDEXCBOE	XSPAM	Fri, Aug 25, 2017	244.47	245.40	244.22	244.31
904	INDEXCBOE	XSPAM	Thu, Aug 24, 2017	244.79	245.04	243.62	243.90
903	INDEXCBOE	XSPAM	Wed, Aug 23, 2017	244.49	244.89	244.14	244.40
902	INDEXCBOE	XSPAM	Tue, Aug 22, 2017	243.38	245.48	243.37	245.25
901	INDEXCBOE	XSPAM	Mon, Aug 21, 2017	242.55	243.06	241.74	242.84
900	INDEXCBOE	XSPAM	Fri, Aug 18, 2017	242.76	244.03	242.07	242.56
899	INDEXCBOE	XSPAM	Thu, Aug 17, 2017	246.30	246.50	243.00	243.00
898	INDEXCBOE	XSPAM	Wed, Aug 16, 2017	246.86	247.49	246.39	246.81
897	INDEXCBOE	XSPAM	Tue, Aug 15, 2017	246.87	246.89	246.16	246.46
896	INDEXCBOE	XSPAM	Mon, Aug 14, 2017	245.50	246.82	245.50	246.58
895	INDEXCBOE	XSPAM	Fri, Aug 11, 2017	244.10	244.81	243.79	244.13
894	INDEXCBOE	XSPAM	Thu, Aug 10, 2017	246.54	246.54	243.78	243.82
893	INDEXCBOE	XSPAM	Wed, Aug 9, 2017	246.54	247.44	246.21	247.40
892	INDEXCBOE	XSPAM	Tue, Aug 8, 2017	247.84	249.09	247.03	247.49
891	INDEXCBOE	XSPAM	Mon, Aug 7, 2017	247.71	248.10	247.59	248.09
890	INDEXCBOE	XSPAM	Fri, Aug 4, 2017	247.69	248.00	247.21	247.68
889	INDEXCBOE	XSPAM	Thu, Aug 3, 2017	247.60	247.60	246.89	247.22
888	INDEXCBOE	XSPAM	Wed, Aug 2, 2017	248.04	248.04	246.65	247.76
887	INDEXCBOE	XSPAM	Tue, Aug 1, 2017	247.71	247.85	247.11	247.64
886	INDEXCBOE	XSPAM	Mon, Jul 31, 2017	247.59	247.80	246.85	247.03
885	INDEXCBOE	XSPAM	Fri, Jul 28, 2017	246.91	247.35	246.47	247.21
884	INDEXCBOE	XSPAM	Thu, Jul 27, 2017	248.28	248.40	245.99	247.54
883	INDEXCBOE	XSPAM	Wed, Jul 26, 2017	248.00	248.17	247.49	247.78
882	INDEXCBOE	XSPAM	Tue, Jul 25, 2017	247.79	248.12	247.49	247.71
881	INDEXCBOE	XSPAM	Mon, Jul 24, 2017	247.20	247.31	246.63	246.99
880	INDEXCBOE	XSPAM	Fri, Jul 21, 2017	246.74	247.25	246.51	247.25
879	INDEXCBOE	XSPAM	Thu, Jul 20, 2017	247.56	247.76	246.84	247.35
878	INDEXCBOE	XSPAM	Wed, Jul 19, 2017	246.39	247.38	246.39	247.38
877	INDEXCBOE	XSPAM	Tue, Jul 18, 2017	245.59	246.09	245.03	246.06
876	INDEXCBOE	XSPAM	Mon, Jul 17, 2017	245.95	246.28	245.72	245.91
875	INDEXCBOE	XSPAM	Fri, Jul 14, 2017	244.92	246.35	244.67	245.93
874	INDEXCBOE	XSPAM	Thu, Jul 13, 2017	244.50	244.93	244.17	244.78
873	INDEXCBOE	XSPAM	Wed, Jul 12, 2017	243.58	244.58	243.58	244.33
872	INDEXCBOE	XSPAM	Tue, Jul 11, 2017	242.74	242.93	241.28	242.55
871	INDEXCBOE	XSPAM	Mon, Jul 10, 2017	242.45	243.20	242.23	242.74
870	INDEXCBOE	XSPAM	Fri, Jul 7, 2017	241.35	242.69	241.35	242.52
869	INDEXCBOE	XSPAM	Thu, Jul 6, 2017	242.34	242.43	240.77	240.98
868	INDEXCBOE	XSPAM	Wed, Jul 5, 2017	243.08	243.49	242.21	243.25
867	INDEXCBOE	XSPAM	Mon, Jul 3, 2017	243.14	243.92	242.87	242.90
866	INDEXCBOE	XSPAM	Fri, Jun 30, 2017	242.92	243.27	242.17	242.34
865	INDEXCBOE	XSPAM	Thu, Jun 29, 2017	244.24	244.27	240.57	241.97
864	INDEXCBOE	XSPAM	Wed, Jun 28, 2017	242.87	244.30	242.80	244.07
863	INDEXCBOE	XSPAM	Tue, Jun 27, 2017	243.63	244.02	241.94	241.94
862	INDEXCBOE	XSPAM	Mon, Jun 26, 2017	244.33	245.04	243.70	243.91
861	INDEXCBOE	XSPAM	Fri, Jun 23, 2017	243.47	244.14	243.11	243.83
860	INDEXCBOE	XSPAM	Thu, Jun 22, 2017	243.74	244.16	243.33	243.45
859	INDEXCBOE	XSPAM	Wed, Jun 21, 2017	243.93	244.22	243.07	243.56
858	INDEXCBOE	XSPAM	Tue, Jun 20, 2017	245.07	245.07	243.66	243.70
857	INDEXCBOE	XSPAM	Mon, Jun 19, 2017	244.26	245.38	244.18	245.35
856	INDEXCBOE	XSPAM	Fri, Jun 16, 2017	243.12	243.32	242.29	243.32
855	INDEXCBOE	XSPAM	Thu, Jun 15, 2017	242.41	243.40	241.85	243.25
854	INDEXCBOE	XSPAM	Wed, Jun 14, 2017	244.38	244.38	242.83	243.79
853	INDEXCBOE	XSPAM	Tue, Jun 13, 2017	243.42	244.15	243.13	244.04
852	INDEXCBOE	XSPAM	Mon, Jun 12, 2017	242.59	243.04	242.00	242.94
851	INDEXCBOE	XSPAM	Fri, Jun 9, 2017	243.64	244.62	241.57	243.18
850	INDEXCBOE	XSPAM	Thu, Jun 8, 2017	243.43	243.93	242.79	243.38
849	INDEXCBOE	XSPAM	Wed, Jun 7, 2017	243.20	243.53	242.48	243.31
848	INDEXCBOE	XSPAM	Tue, Jun 6, 2017	243.19	243.62	242.81	242.93
847	INDEXCBOE	XSPAM	Mon, Jun 5, 2017	243.78	243.96	243.43	243.61
846	INDEXCBOE	XSPAM	Fri, Jun 2, 2017	243.13	244.02	242.77	243.91
845	INDEXCBOE	XSPAM	Thu, Jun 1, 2017	241.57	243.01	241.35	243.01
844	INDEXCBOE	XSPAM	Wed, May 31, 2017	241.56	241.60	240.36	241.18
843	INDEXCBOE	XSPAM	Tue, May 30, 2017	241.17	241.53	240.94	241.29
842	INDEXCBOE	XSPAM	Fri, May 26, 2017	241.45	241.67	241.22	241.58
841	INDEXCBOE	XSPAM	Thu, May 25, 2017	240.95	241.87	240.80	241.51
840	INDEXCBOE	XSPAM	Wed, May 24, 2017	240.14	240.56	239.80	240.44
839	INDEXCBOE	XSPAM	Tue, May 23, 2017	239.70	240.09	239.39	239.84
838	INDEXCBOE	XSPAM	Mon, May 22, 2017	238.72	239.55	238.69	239.40
837	INDEXCBOE	XSPAM	Fri, May 19, 2017	237.14	238.91	237.04	238.17
836	INDEXCBOE	XSPAM	Thu, May 18, 2017	235.47	237.57	235.27	236.57
835	INDEXCBOE	XSPAM	Wed, May 17, 2017	238.30	238.49	235.62	235.70
834	INDEXCBOE	XSPAM	Tue, May 16, 2017	240.46	240.58	239.61	240.07
833	INDEXCBOE	XSPAM	Mon, May 15, 2017	239.40	240.41	239.39	240.23
832	INDEXCBOE	XSPAM	Fri, May 12, 2017	239.24	239.24	238.72	239.09
831	INDEXCBOE	XSPAM	Thu, May 11, 2017	239.48	239.57	238.17	239.44
830	INDEXCBOE	XSPAM	Wed, May 10, 2017	239.68	239.97	239.28	239.96
829	INDEXCBOE	XSPAM	Tue, May 9, 2017	240.16	240.39	239.24	239.69
828	INDEXCBOE	XSPAM	Mon, May 8, 2017	239.99	240.14	239.39	239.94
827	INDEXCBOE	XSPAM	Fri, May 5, 2017	239.24	239.93	238.94	239.93
826	INDEXCBOE	XSPAM	Thu, May 4, 2017	238.98	239.14	238.04	238.95
825	INDEXCBOE	XSPAM	Wed, May 3, 2017	238.65	238.98	237.98	238.81
824	INDEXCBOE	XSPAM	Tue, May 2, 2017	239.11	239.29	238.58	239.12
823	INDEXCBOE	XSPAM	Mon, May 1, 2017	238.85	239.45	238.48	238.83
822	INDEXCBOE	XSPAM	Fri, Apr 28, 2017	239.37	239.37	238.24	238.42
821	INDEXCBOE	XSPAM	Thu, Apr 27, 2017	238.97	239.21	238.27	238.88
820	INDEXCBOE	XSPAM	Wed, Apr 26, 2017	238.90	239.82	238.68	238.75
819	INDEXCBOE	XSPAM	Tue, Apr 25, 2017	238.15	239.25	238.12	238.86
818	INDEXCBOE	XSPAM	Mon, Apr 24, 2017	237.03	237.70	236.92	237.42
817	INDEXCBOE	XSPAM	Fri, Apr 21, 2017	235.47	235.62	234.45	234.87
816	INDEXCBOE	XSPAM	Thu, Apr 20, 2017	234.27	236.14	234.09	235.58
815	INDEXCBOE	XSPAM	Wed, Apr 19, 2017	234.68	235.26	233.51	233.82
814	INDEXCBOE	XSPAM	Tue, Apr 18, 2017	234.25	234.84	233.45	234.22
813	INDEXCBOE	XSPAM	Mon, Apr 17, 2017	233.26	234.91	233.25	234.90
812	INDEXCBOE	XSPAM	Thu, Apr 13, 2017	234.20	234.83	232.90	232.90
811	INDEXCBOE	XSPAM	Wed, Apr 12, 2017	235.22	235.27	234.12	234.49
810	INDEXCBOE	XSPAM	Tue, Apr 11, 2017	235.39	235.52	233.73	235.38
809	INDEXCBOE	XSPAM	Mon, Apr 10, 2017	235.72	236.64	235.15	235.72
808	INDEXCBOE	XSPAM	Fri, Apr 7, 2017	235.66	236.38	235.07	235.55
807	INDEXCBOE	XSPAM	Thu, Apr 6, 2017	235.38	236.42	234.89	235.75
806	INDEXCBOE	XSPAM	Wed, Apr 5, 2017	236.66	237.84	235.05	235.30
805	INDEXCBOE	XSPAM	Tue, Apr 4, 2017	235.48	236.05	235.07	236.02
804	INDEXCBOE	XSPAM	Mon, Apr 3, 2017	236.23	236.59	234.47	235.88
803	INDEXCBOE	XSPAM	Fri, Mar 31, 2017	236.48	237.04	236.26	236.27
802	INDEXCBOE	XSPAM	Thu, Mar 30, 2017	236.13	237.04	235.86	236.81
801	INDEXCBOE	XSPAM	Wed, Mar 29, 2017	235.65	236.34	235.29	236.11
800	INDEXCBOE	XSPAM	Tue, Mar 28, 2017	233.98	236.38	233.76	235.86
799	INDEXCBOE	XSPAM	Mon, Mar 27, 2017	232.91	234.49	232.23	234.16
798	INDEXCBOE	XSPAM	Fri, Mar 24, 2017	235.04	235.62	233.57	234.40
797	INDEXCBOE	XSPAM	Thu, Mar 23, 2017	234.60	235.89	234.21	234.60
796	INDEXCBOE	XSPAM	Wed, Mar 22, 2017	234.30	235.18	233.65	234.85
795	INDEXCBOE	XSPAM	Tue, Mar 21, 2017	237.93	238.19	234.19	234.40
794	INDEXCBOE	XSPAM	Mon, Mar 20, 2017	237.82	237.96	236.97	237.35
793	INDEXCBOE	XSPAM	Fri, Mar 17, 2017	238.37	238.57	237.76	237.83
792	INDEXCBOE	XSPAM	Thu, Mar 16, 2017	238.77	238.81	237.72	238.14
791	INDEXCBOE	XSPAM	Wed, Mar 15, 2017	237.03	239.00	236.89	238.53
790	INDEXCBOE	XSPAM	Tue, Mar 14, 2017	236.86	236.86	235.82	236.55
789	INDEXCBOE	XSPAM	Mon, Mar 13, 2017	237.16	237.44	236.85	237.35
788	INDEXCBOE	XSPAM	Fri, Mar 10, 2017	237.25	237.69	236.30	237.26
787	INDEXCBOE	XSPAM	Thu, Mar 9, 2017	236.35	236.91	235.45	236.49
786	INDEXCBOE	XSPAM	Wed, Mar 8, 2017	236.98	237.31	236.10	236.30
785	INDEXCBOE	XSPAM	Tue, Mar 7, 2017	237.07	237.51	236.55	236.84
784	INDEXCBOE	XSPAM	Mon, Mar 6, 2017	237.52	237.88	236.80	237.53
783	INDEXCBOE	XSPAM	Fri, Mar 3, 2017	238.09	238.39	237.54	238.31
782	INDEXCBOE	XSPAM	Thu, Mar 2, 2017	239.48	239.48	238.02	238.19
781	INDEXCBOE	XSPAM	Wed, Mar 1, 2017	238.01	240.10	238.01	239.60
780	INDEXCBOE	XSPAM	Tue, Feb 28, 2017	236.61	236.78	235.90	236.36
779	INDEXCBOE	XSPAM	Mon, Feb 27, 2017	236.52	237.15	236.19	236.98
778	INDEXCBOE	XSPAM	Fri, Feb 24, 2017	235.57	236.73	235.29	236.73
777	INDEXCBOE	XSPAM	Thu, Feb 23, 2017	236.75	236.83	235.51	236.38
776	INDEXCBOE	XSPAM	Wed, Feb 22, 2017	236.11	236.51	235.83	236.28
775	INDEXCBOE	XSPAM	Tue, Feb 21, 2017	235.49	236.67	235.49	236.54
774	INDEXCBOE	XSPAM	Fri, Feb 17, 2017	234.30	235.12	233.96	235.12
773	INDEXCBOE	XSPAM	Thu, Feb 16, 2017	234.96	235.13	233.89	234.72
772	INDEXCBOE	XSPAM	Wed, Feb 15, 2017	233.56	235.13	233.48	234.93
771	INDEXCBOE	XSPAM	Tue, Feb 14, 2017	232.61	233.76	232.22	233.76
770	INDEXCBOE	XSPAM	Mon, Feb 13, 2017	232.17	233.16	232.14	232.83
769	INDEXCBOE	XSPAM	Fri, Feb 10, 2017	231.23	231.92	231.11	231.61
768	INDEXCBOE	XSPAM	Thu, Feb 9, 2017	229.67	231.11	229.66	230.79
767	INDEXCBOE	XSPAM	Wed, Feb 8, 2017	228.96	229.59	228.54	229.47
766	INDEXCBOE	XSPAM	Tue, Feb 7, 2017	229.59	229.94	229.02	229.31
765	INDEXCBOE	XSPAM	Mon, Feb 6, 2017	229.43	229.62	228.86	229.26
764	INDEXCBOE	XSPAM	Fri, Feb 3, 2017	228.85	229.83	228.79	229.74
763	INDEXCBOE	XSPAM	Thu, Feb 2, 2017	227.67	228.40	227.17	228.09
762	INDEXCBOE	XSPAM	Wed, Feb 1, 2017	228.56	228.91	227.24	227.96
761	INDEXCBOE	XSPAM	Tue, Jan 31, 2017	227.40	227.91	226.72	227.89
760	INDEXCBOE	XSPAM	Mon, Jan 30, 2017	228.60	228.60	226.80	228.09
759	INDEXCBOE	XSPAM	Fri, Jan 27, 2017	229.90	229.90	229.16	229.47
758	INDEXCBOE	XSPAM	Thu, Jan 26, 2017	229.86	230.10	229.41	229.67
757	INDEXCBOE	XSPAM	Wed, Jan 25, 2017	228.89	229.96	228.89	229.84
756	INDEXCBOE	XSPAM	Tue, Jan 24, 2017	226.79	228.46	226.67	228.01
755	INDEXCBOE	XSPAM	Mon, Jan 23, 2017	226.78	227.18	225.70	226.52
754	INDEXCBOE	XSPAM	Fri, Jan 20, 2017	227.00	227.70	226.50	227.13
753	INDEXCBOE	XSPAM	Thu, Jan 19, 2017	227.19	227.43	225.84	226.37
752	INDEXCBOE	XSPAM	Wed, Jan 18, 2017	226.91	227.20	226.34	227.19
751	INDEXCBOE	XSPAM	Tue, Jan 17, 2017	226.91	227.21	226.28	226.79
750	INDEXCBOE	XSPAM	Fri, Jan 13, 2017	227.27	227.87	227.15	227.46
749	INDEXCBOE	XSPAM	Thu, Jan 12, 2017	227.11	227.18	225.43	227.04
748	INDEXCBOE	XSPAM	Wed, Jan 11, 2017	226.86	227.53	226.08	227.53
747	INDEXCBOE	XSPAM	Tue, Jan 10, 2017	226.97	227.93	226.53	226.89
746	INDEXCBOE	XSPAM	Mon, Jan 9, 2017	227.36	227.55	226.89	226.89
745	INDEXCBOE	XSPAM	Fri, Jan 6, 2017	227.11	228.21	226.41	227.70
744	INDEXCBOE	XSPAM	Thu, Jan 5, 2017	226.82	227.15	226.05	226.90
743	INDEXCBOE	XSPAM	Wed, Jan 4, 2017	226.16	227.28	226.16	227.08
742	INDEXCBOE	XSPAM	Tue, Jan 3, 2017	225.16	226.39	224.51	225.78
741	INDEXCBOE	XSPAM	Fri, Dec 30, 2016	225.16	225.36	223.36	223.88
740	INDEXCBOE	XSPAM	Thu, Dec 29, 2016	224.95	225.45	224.46	224.93
739	INDEXCBOE	XSPAM	Wed, Dec 28, 2016	227.02	227.13	224.91	224.99
738	INDEXCBOE	XSPAM	Tue, Dec 27, 2016	226.62	227.38	226.62	226.89
737	INDEXCBOE	XSPAM	Fri, Dec 23, 2016	226.03	226.38	225.88	226.38
736	INDEXCBOE	XSPAM	Thu, Dec 22, 2016	226.29	226.32	225.61	226.10
735	INDEXCBOE	XSPAM	Wed, Dec 21, 2016	227.05	227.12	226.52	226.52
734	INDEXCBOE	XSPAM	Tue, Dec 20, 2016	226.65	227.26	226.61	227.08
733	INDEXCBOE	XSPAM	Mon, Dec 19, 2016	225.92	226.75	225.82	226.25
732	INDEXCBOE	XSPAM	Fri, Dec 16, 2016	226.68	226.81	225.42	225.81
731	INDEXCBOE	XSPAM	Thu, Dec 15, 2016	225.38	227.21	225.38	226.20
730	INDEXCBOE	XSPAM	Wed, Dec 14, 2016	226.84	227.62	224.84	225.33
729	INDEXCBOE	XSPAM	Tue, Dec 13, 2016	226.33	227.75	226.33	227.17
728	INDEXCBOE	XSPAM	Mon, Dec 12, 2016	225.88	226.40	225.24	225.70
727	INDEXCBOE	XSPAM	Fri, Dec 9, 2016	224.97	225.98	224.92	225.95
726	INDEXCBOE	XSPAM	Thu, Dec 8, 2016	224.11	225.17	223.76	224.62
725	INDEXCBOE	XSPAM	Wed, Dec 7, 2016	221.07	224.16	220.89	224.14
724	INDEXCBOE	XSPAM	Tue, Dec 6, 2016	220.73	221.28	220.22	221.22
723	INDEXCBOE	XSPAM	Mon, Dec 5, 2016	220.07	220.94	220.00	220.47
722	INDEXCBOE	XSPAM	Fri, Dec 2, 2016	219.11	219.80	218.84	219.20
721	INDEXCBOE	XSPAM	Thu, Dec 1, 2016	220.02	220.26	218.74	219.11
720	INDEXCBOE	XSPAM	Wed, Nov 30, 2016	220.50	221.41	219.88	219.88
719	INDEXCBOE	XSPAM	Tue, Nov 29, 2016	220.08	221.05	219.82	220.47
718	INDEXCBOE	XSPAM	Mon, Nov 28, 2016	221.02	221.11	220.04	220.17
717	INDEXCBOE	XSPAM	Fri, Nov 25, 2016	220.63	221.34	220.63	221.34
716	INDEXCBOE	XSPAM	Wed, Nov 23, 2016	219.86	220.47	219.45	220.47
715	INDEXCBOE	XSPAM	Tue, Nov 22, 2016	220.16	220.48	219.45	220.29
714	INDEXCBOE	XSPAM	Mon, Nov 21, 2016	218.64	219.87	218.64	219.82
713	INDEXCBOE	XSPAM	Fri, Nov 18, 2016	218.69	218.99	218.04	218.19
712	INDEXCBOE	XSPAM	Thu, Nov 17, 2016	217.86	218.81	217.67	218.71
711	INDEXCBOE	XSPAM	Wed, Nov 16, 2016	217.75	217.92	217.22	217.69
710	INDEXCBOE	XSPAM	Tue, Nov 15, 2016	216.83	218.08	216.64	218.04
709	INDEXCBOE	XSPAM	Mon, Nov 14, 2016	216.56	217.14	215.61	216.42
708	INDEXCBOE	XSPAM	Fri, Nov 11, 2016	216.27	216.59	215.25	216.45
707	INDEXCBOE	XSPAM	Thu, Nov 10, 2016	216.75	218.23	215.12	216.75
706	INDEXCBOE	XSPAM	Wed, Nov 9, 2016	213.16	217.01	212.54	216.33
705	INDEXCBOE	XSPAM	Tue, Nov 8, 2016	212.99	214.69	212.36	213.96
704	INDEXCBOE	XSPAM	Mon, Nov 7, 2016	210.06	213.20	210.06	213.15
703	INDEXCBOE	XSPAM	Fri, Nov 4, 2016	208.38	209.91	208.38	208.52
702	INDEXCBOE	XSPAM	Thu, Nov 3, 2016	209.88	210.26	208.52	208.87
701	INDEXCBOE	XSPAM	Wed, Nov 2, 2016	210.94	211.18	209.40	209.79
700	INDEXCBOE	XSPAM	Tue, Nov 1, 2016	212.87	213.15	209.79	211.17
699	INDEXCBOE	XSPAM	Mon, Oct 31, 2016	212.98	213.33	212.55	212.62
698	INDEXCBOE	XSPAM	Fri, Oct 28, 2016	213.22	214.07	211.94	212.64
697	INDEXCBOE	XSPAM	Thu, Oct 27, 2016	214.41	214.71	213.25	213.30
696	INDEXCBOE	XSPAM	Wed, Oct 26, 2016	213.70	214.57	213.16	213.94
695	INDEXCBOE	XSPAM	Tue, Oct 25, 2016	214.97	215.14	214.19	214.32
694	INDEXCBOE	XSPAM	Mon, Oct 24, 2016	214.85	215.48	214.69	215.13
693	INDEXCBOE	XSPAM	Fri, Oct 21, 2016	213.94	214.26	213.01	214.12
692	INDEXCBOE	XSPAM	Thu, Oct 20, 2016	214.25	214.72	213.34	214.13
691	INDEXCBOE	XSPAM	Wed, Oct 19, 2016	214.08	214.84	213.82	214.43
690	INDEXCBOE	XSPAM	Tue, Oct 18, 2016	213.83	214.44	213.55	213.96
689	INDEXCBOE	XSPAM	Mon, Oct 17, 2016	213.30	213.56	212.44	212.65
688	INDEXCBOE	XSPAM	Fri, Oct 14, 2016	213.97	214.92	213.30	213.30
687	INDEXCBOE	XSPAM	Thu, Oct 13, 2016	213.03	213.82	211.47	213.26
686	INDEXCBOE	XSPAM	Wed, Oct 12, 2016	213.77	214.54	213.28	213.92
685	INDEXCBOE	XSPAM	Tue, Oct 11, 2016	216.14	216.16	212.88	213.67
684	INDEXCBOE	XSPAM	Mon, Oct 10, 2016	216.04	216.96	216.04	216.37
683	INDEXCBOE	XSPAM	Fri, Oct 7, 2016	216.42	216.59	214.49	215.37
682	INDEXCBOE	XSPAM	Thu, Oct 6, 2016	215.82	216.29	215.03	216.08
681	INDEXCBOE	XSPAM	Wed, Oct 5, 2016	215.52	216.40	215.52	215.97
680	INDEXCBOE	XSPAM	Tue, Oct 4, 2016	216.34	216.55	214.40	215.05
679	INDEXCBOE	XSPAM	Mon, Oct 3, 2016	216.43	216.44	215.48	216.12
678	INDEXCBOE	XSPAM	Fri, Sep 30, 2016	215.65	217.53	215.65	216.83
677	INDEXCBOE	XSPAM	Thu, Sep 29, 2016	216.89	217.27	214.52	215.11
676	INDEXCBOE	XSPAM	Wed, Sep 28, 2016	216.19	217.24	215.18	217.14
675	INDEXCBOE	XSPAM	Tue, Sep 27, 2016	214.60	216.11	214.16	215.99
674	INDEXCBOE	XSPAM	Mon, Sep 26, 2016	215.85	215.85	214.50	214.61
673	INDEXCBOE	XSPAM	Fri, Sep 23, 2016	217.33	217.38	216.40	216.47
672	INDEXCBOE	XSPAM	Thu, Sep 22, 2016	217.09	218.00	217.09	217.72
671	INDEXCBOE	XSPAM	Wed, Sep 21, 2016	214.46	216.51	213.96	216.31
670	INDEXCBOE	XSPAM	Tue, Sep 20, 2016	214.59	215.08	213.92	213.98
669	INDEXCBOE	XSPAM	Mon, Sep 19, 2016	214.40	215.36	213.59	213.91
668	INDEXCBOE	XSPAM	Fri, Sep 16, 2016	214.65	214.65	213.12	213.92
667	INDEXCBOE	XSPAM	Thu, Sep 15, 2016	212.54	215.13	212.24	214.73
666	INDEXCBOE	XSPAM	Wed, Sep 14, 2016	212.79	214.13	211.99	212.58
665	INDEXCBOE	XSPAM	Tue, Sep 13, 2016	215.05	215.05	212.03	212.70
664	INDEXCBOE	XSPAM	Mon, Sep 12, 2016	212.09	216.33	211.91	215.90
663	INDEXCBOE	XSPAM	Fri, Sep 9, 2016	216.91	216.91	212.78	212.78
662	INDEXCBOE	XSPAM	Thu, Sep 8, 2016	218.28	218.49	217.75	218.13
661	INDEXCBOE	XSPAM	Wed, Sep 7, 2016	218.52	218.79	217.91	218.62
660	INDEXCBOE	XSPAM	Tue, Sep 6, 2016	218.16	218.66	217.51	218.65
659	INDEXCBOE	XSPAM	Fri, Sep 2, 2016	217.75	218.49	217.36	218.00
658	INDEXCBOE	XSPAM	Thu, Sep 1, 2016	217.13	217.36	215.71	217.09
657	INDEXCBOE	XSPAM	Wed, Aug 31, 2016	217.36	217.38	216.14	217.10
656	INDEXCBOE	XSPAM	Tue, Aug 30, 2016	217.95	218.23	217.04	217.61
655	INDEXCBOE	XSPAM	Mon, Aug 29, 2016	217.02	218.35	217.02	218.04
654	INDEXCBOE	XSPAM	Fri, Aug 26, 2016	217.51	218.79	216.04	216.90
653	INDEXCBOE	XSPAM	Thu, Aug 25, 2016	217.33	217.90	216.97	217.25
652	INDEXCBOE	XSPAM	Wed, Aug 24, 2016	218.51	218.67	217.13	217.54
651	INDEXCBOE	XSPAM	Tue, Aug 23, 2016	218.78	219.34	218.68	218.69
650	INDEXCBOE	XSPAM	Mon, Aug 22, 2016	218.16	218.52	217.60	218.26
649	INDEXCBOE	XSPAM	Fri, Aug 19, 2016	218.42	218.50	217.51	218.39
648	INDEXCBOE	XSPAM	Thu, Aug 18, 2016	218.19	218.70	218.05	218.70
647	INDEXCBOE	XSPAM	Wed, Aug 17, 2016	217.78	218.31	216.85	218.22
646	INDEXCBOE	XSPAM	Tue, Aug 16, 2016	218.62	218.62	217.81	217.82
645	INDEXCBOE	XSPAM	Mon, Aug 15, 2016	218.61	219.38	218.61	219.02
644	INDEXCBOE	XSPAM	Fri, Aug 12, 2016	218.37	218.63	217.94	218.41
643	INDEXCBOE	XSPAM	Thu, Aug 11, 2016	217.80	218.85	217.80	218.58
642	INDEXCBOE	XSPAM	Wed, Aug 10, 2016	218.28	218.34	217.20	217.55
641	INDEXCBOE	XSPAM	Tue, Aug 9, 2016	218.22	218.77	217.86	218.17
640	INDEXCBOE	XSPAM	Mon, Aug 8, 2016	218.38	218.54	217.79	218.09
639	INDEXCBOE	XSPAM	Fri, Aug 5, 2016	216.88	218.29	216.88	218.29
638	INDEXCBOE	XSPAM	Thu, Aug 4, 2016	216.35	216.82	215.91	216.43
637	INDEXCBOE	XSPAM	Wed, Aug 3, 2016	215.68	216.38	215.26	216.38
636	INDEXCBOE	XSPAM	Tue, Aug 2, 2016	216.99	217.02	214.76	215.70
635	INDEXCBOE	XSPAM	Mon, Aug 1, 2016	217.32	217.83	216.62	217.08
634	INDEXCBOE	XSPAM	Fri, Jul 29, 2016	216.88	217.71	216.35	217.36
633	INDEXCBOE	XSPAM	Thu, Jul 28, 2016	216.61	217.29	215.97	217.01
632	INDEXCBOE	XSPAM	Wed, Jul 27, 2016	216.98	217.50	215.91	216.66
631	INDEXCBOE	XSPAM	Tue, Jul 26, 2016	216.90	217.35	216.02	216.92
630	INDEXCBOE	XSPAM	Mon, Jul 25, 2016	217.37	217.37	216.20	216.85
629	INDEXCBOE	XSPAM	Fri, Jul 22, 2016	216.65	217.51	216.32	217.50
628	INDEXCBOE	XSPAM	Thu, Jul 21, 2016	217.29	217.46	215.98	216.52
627	INDEXCBOE	XSPAM	Wed, Jul 20, 2016	216.61	217.56	216.49	217.30
626	INDEXCBOE	XSPAM	Tue, Jul 19, 2016	216.38	216.46	215.90	216.38
625	INDEXCBOE	XSPAM	Mon, Jul 18, 2016	216.20	216.84	215.96	216.69
624	INDEXCBOE	XSPAM	Fri, Jul 15, 2016	216.51	216.91	215.58	216.17
623	INDEXCBOE	XSPAM	Thu, Jul 14, 2016	215.79	216.90	215.79	216.38
622	INDEXCBOE	XSPAM	Wed, Jul 13, 2016	215.38	215.65	214.62	215.24
621	INDEXCBOE	XSPAM	Tue, Jul 12, 2016	213.95	215.54	213.95	215.21
620	INDEXCBOE	XSPAM	Mon, Jul 11, 2016	213.17	214.32	213.17	213.72
619	INDEXCBOE	XSPAM	Fri, Jul 8, 2016	210.70	213.17	210.70	212.99
618	INDEXCBOE	XSPAM	Thu, Jul 7, 2016	210.04	210.91	208.94	209.79
617	INDEXCBOE	XSPAM	Wed, Jul 6, 2016	208.44	210.07	207.40	209.97
616	INDEXCBOE	XSPAM	Tue, Jul 5, 2016	209.51	209.51	208.09	208.86
615	INDEXCBOE	XSPAM	Fri, Jul 1, 2016	209.93	210.87	209.79	210.30
614	INDEXCBOE	XSPAM	Thu, Jun 30, 2016	207.32	209.89	207.00	209.89
613	INDEXCBOE	XSPAM	Wed, Jun 29, 2016	204.27	207.31	204.27	207.08
612	INDEXCBOE	XSPAM	Tue, Jun 28, 2016	200.67	203.61	200.67	203.61
611	INDEXCBOE	XSPAM	Mon, Jun 27, 2016	203.15	203.15	199.17	200.05
610	INDEXCBOE	XSPAM	Fri, Jun 24, 2016	210.38	210.38	203.26	203.74
609	INDEXCBOE	XSPAM	Thu, Jun 23, 2016	209.28	211.33	209.28	211.33
608	INDEXCBOE	XSPAM	Wed, Jun 22, 2016	208.98	209.97	208.44	208.55
607	INDEXCBOE	XSPAM	Tue, Jun 21, 2016	208.52	209.37	208.30	208.89
606	INDEXCBOE	XSPAM	Mon, Jun 20, 2016	207.56	210.07	207.56	208.33
605	INDEXCBOE	XSPAM	Fri, Jun 17, 2016	207.82	207.82	206.28	207.12
604	INDEXCBOE	XSPAM	Thu, Jun 16, 2016	206.64	207.96	205.04	207.80
603	INDEXCBOE	XSPAM	Wed, Jun 15, 2016	207.76	208.57	206.98	207.15
602	INDEXCBOE	XSPAM	Tue, Jun 14, 2016	207.67	208.13	206.41	207.53
601	INDEXCBOE	XSPAM	Mon, Jun 13, 2016	209.18	209.81	207.85	207.91
600	INDEXCBOE	XSPAM	Fri, Jun 10, 2016	210.96	210.96	209.00	209.61
599	INDEXCBOE	XSPAM	Thu, Jun 9, 2016	211.57	211.76	210.77	211.55
598	INDEXCBOE	XSPAM	Wed, Jun 8, 2016	211.27	212.06	211.27	211.91
597	INDEXCBOE	XSPAM	Tue, Jun 7, 2016	211.02	211.92	211.02	211.21
596	INDEXCBOE	XSPAM	Mon, Jun 6, 2016	210.08	211.34	210.08	210.94
595	INDEXCBOE	XSPAM	Fri, Jun 3, 2016	210.41	210.41	208.54	209.91
594	INDEXCBOE	XSPAM	Thu, Jun 2, 2016	209.77	210.53	208.86	210.53
593	INDEXCBOE	XSPAM	Wed, Jun 1, 2016	209.39	210.10	208.51	209.93
592	INDEXCBOE	XSPAM	Tue, May 31, 2016	210.01	210.35	208.87	209.70
591	INDEXCBOE	XSPAM	Fri, May 27, 2016	209.01	209.91	209.01	209.91
590	INDEXCBOE	XSPAM	Thu, May 26, 2016	209.14	209.43	208.71	209.01
589	INDEXCBOE	XSPAM	Wed, May 25, 2016	207.89	209.47	207.89	209.05
588	INDEXCBOE	XSPAM	Tue, May 24, 2016	205.27	207.97	205.27	207.61
587	INDEXCBOE	XSPAM	Mon, May 23, 2016	205.22	205.56	204.73	204.80
586	INDEXCBOE	XSPAM	Fri, May 20, 2016	204.19	205.84	204.19	205.23
585	INDEXCBOE	XSPAM	Thu, May 19, 2016	204.42	204.42	202.59	204.00
584	INDEXCBOE	XSPAM	Wed, May 18, 2016	204.44	206.06	203.45	204.76
583	INDEXCBOE	XSPAM	Tue, May 17, 2016	206.50	206.57	204.08	204.72
582	INDEXCBOE	XSPAM	Mon, May 16, 2016	204.65	207.19	204.65	206.67
581	INDEXCBOE	XSPAM	Fri, May 13, 2016	206.25	206.68	204.31	204.66
580	INDEXCBOE	XSPAM	Thu, May 12, 2016	206.72	207.40	205.31	206.41
579	INDEXCBOE	XSPAM	Wed, May 11, 2016	208.33	208.33	206.45	206.45
578	INDEXCBOE	XSPAM	Tue, May 10, 2016	206.26	208.49	206.26	208.44
577	INDEXCBOE	XSPAM	Mon, May 9, 2016	205.76	206.42	205.43	205.87
576	INDEXCBOE	XSPAM	Fri, May 6, 2016	204.78	205.77	203.95	205.71
575	INDEXCBOE	XSPAM	Thu, May 5, 2016	205.30	206.02	204.58	205.06
574	INDEXCBOE	XSPAM	Wed, May 4, 2016	206.03	206.03	204.56	205.11
573	INDEXCBOE	XSPAM	Tue, May 3, 2016	207.72	207.72	205.49	206.34
572	INDEXCBOE	XSPAM	Mon, May 2, 2016	206.72	208.34	206.61	208.14
571	INDEXCBOE	XSPAM	Fri, Apr 29, 2016	207.18	207.39	205.23	206.53
570	INDEXCBOE	XSPAM	Thu, Apr 28, 2016	209.09	209.93	207.16	207.58
569	INDEXCBOE	XSPAM	Wed, Apr 27, 2016	209.23	209.99	208.23	209.52
568	INDEXCBOE	XSPAM	Tue, Apr 26, 2016	208.98	209.69	208.58	209.17
567	INDEXCBOE	XSPAM	Mon, Apr 25, 2016	208.94	208.94	207.75	208.78
566	INDEXCBOE	XSPAM	Fri, Apr 22, 2016	209.15	209.43	208.12	209.16
565	INDEXCBOE	XSPAM	Thu, Apr 21, 2016	210.21	210.38	208.85	209.15
564	INDEXCBOE	XSPAM	Wed, Apr 20, 2016	210.15	211.11	209.63	210.24
563	INDEXCBOE	XSPAM	Tue, Apr 19, 2016	209.61	210.41	209.17	210.08
562	INDEXCBOE	XSPAM	Mon, Apr 18, 2016	207.88	209.47	207.37	209.43
561	INDEXCBOE	XSPAM	Fri, Apr 15, 2016	208.31	208.32	207.63	208.07
560	INDEXCBOE	XSPAM	Thu, Apr 14, 2016	208.29	208.78	207.81	208.28
559	INDEXCBOE	XSPAM	Wed, Apr 13, 2016	206.59	208.32	206.59	208.24
558	INDEXCBOE	XSPAM	Tue, Apr 12, 2016	204.37	206.51	203.97	206.17
557	INDEXCBOE	XSPAM	Mon, Apr 11, 2016	205.02	206.29	204.19	204.20
556	INDEXCBOE	XSPAM	Fri, Apr 8, 2016	204.55	206.06	204.17	204.76
555	INDEXCBOE	XSPAM	Thu, Apr 7, 2016	206.67	206.67	206.67	204.19
554	INDEXCBOE	XSPAM	Wed, Apr 6, 2016	204.52	204.52	204.52	206.67
553	INDEXCBOE	XSPAM	Tue, Apr 5, 2016	206.61	206.61	206.61	204.52
552	INDEXCBOE	XSPAM	Mon, Apr 4, 2016	207.32	207.40	206.26	206.61
551	INDEXCBOE	XSPAM	Fri, Apr 1, 2016	205.97	205.97	205.97	207.28
550	INDEXCBOE	XSPAM	Thu, Mar 31, 2016	206.38	206.79	205.75	205.97
549	INDEXCBOE	XSPAM	Wed, Mar 30, 2016	205.50	205.50	205.50	206.40
548	INDEXCBOE	XSPAM	Tue, Mar 29, 2016	203.58	205.59	202.83	205.50
547	INDEXCBOE	XSPAM	Mon, Mar 28, 2016	203.79	204.27	203.20	203.71
546	INDEXCBOE	XSPAM	Thu, Mar 24, 2016	203.67	203.67	203.67	203.59
545	INDEXCBOE	XSPAM	Wed, Mar 23, 2016	204.86	204.86	203.49	203.67
544	INDEXCBOE	XSPAM	Tue, Mar 22, 2016	204.86	205.66	204.06	204.98
543	INDEXCBOE	XSPAM	Mon, Mar 21, 2016	204.79	205.39	204.31	205.16
542	INDEXCBOE	XSPAM	Fri, Mar 18, 2016	204.12	205.24	204.12	204.96
541	INDEXCBOE	XSPAM	Thu, Mar 17, 2016	202.69	204.62	202.22	204.06
540	INDEXCBOE	XSPAM	Wed, Mar 16, 2016	201.42	203.20	201.00	202.72
539	INDEXCBOE	XSPAM	Tue, Mar 15, 2016	201.53	201.59	200.52	201.59
538	INDEXCBOE	XSPAM	Mon, Mar 14, 2016	201.93	202.46	201.21	201.96
537	INDEXCBOE	XSPAM	Fri, Mar 11, 2016	198.96	198.96	198.96	202.22
536	INDEXCBOE	XSPAM	Thu, Mar 10, 2016	198.93	198.93	198.93	198.96
535	INDEXCBOE	XSPAM	Wed, Mar 9, 2016	197.93	197.93	197.93	198.93
534	INDEXCBOE	XSPAM	Tue, Mar 8, 2016	199.69	199.69	197.74	197.93
533	INDEXCBOE	XSPAM	Mon, Mar 7, 2016	199.61	200.61	198.94	200.18
532	INDEXCBOE	XSPAM	Fri, Mar 4, 2016	199.34	199.34	199.34	200.00
531	INDEXCBOE	XSPAM	Thu, Mar 3, 2016	198.65	198.65	198.65	199.34
530	INDEXCBOE	XSPAM	Wed, Mar 2, 2016	197.66	198.65	196.88	198.65
529	INDEXCBOE	XSPAM	Tue, Mar 1, 2016	193.22	193.22	193.22	197.84
528	INDEXCBOE	XSPAM	Mon, Feb 29, 2016	194.71	195.83	193.18	193.22
527	INDEXCBOE	XSPAM	Fri, Feb 26, 2016	195.17	195.17	195.17	194.81
526	INDEXCBOE	XSPAM	Thu, Feb 25, 2016	193.19	195.18	192.54	195.17
525	INDEXCBOE	XSPAM	Wed, Feb 24, 2016	191.76	193.21	189.10	192.98
524	INDEXCBOE	XSPAM	Tue, Feb 23, 2016	194.24	194.24	191.94	192.13
523	INDEXCBOE	XSPAM	Mon, Feb 22, 2016	192.44	194.67	192.44	194.55
522	INDEXCBOE	XSPAM	Fri, Feb 19, 2016	191.67	191.88	190.22	191.78
521	INDEXCBOE	XSPAM	Thu, Feb 18, 2016	192.76	193.00	191.51	191.78
520	INDEXCBOE	XSPAM	Wed, Feb 17, 2016	189.88	193.07	189.88	192.68
519	INDEXCBOE	XSPAM	Tue, Feb 16, 2016	187.14	189.58	187.14	189.56
518	INDEXCBOE	XSPAM	Fri, Feb 12, 2016	183.34	186.48	183.34	186.48
517	INDEXCBOE	XSPAM	Thu, Feb 11, 2016	184.70	184.70	181.01	182.91
516	INDEXCBOE	XSPAM	Wed, Feb 10, 2016	185.71	188.16	185.03	185.19
515	INDEXCBOE	XSPAM	Tue, Feb 9, 2016	184.85	186.83	183.49	185.22
514	INDEXCBOE	XSPAM	Mon, Feb 8, 2016	187.33	187.33	182.85	185.34
513	INDEXCBOE	XSPAM	Fri, Feb 5, 2016	191.31	191.31	187.27	188.01
512	INDEXCBOE	XSPAM	Thu, Feb 4, 2016	191.17	192.74	190.05	191.55
511	INDEXCBOE	XSPAM	Wed, Feb 3, 2016	190.71	191.80	187.22	191.25
510	INDEXCBOE	XSPAM	Tue, Feb 2, 2016	193.53	193.53	189.73	190.30
509	INDEXCBOE	XSPAM	Mon, Feb 1, 2016	193.69	194.72	192.03	193.94
508	INDEXCBOE	XSPAM	Fri, Jan 29, 2016	189.40	194.02	189.40	194.02
507	INDEXCBOE	XSPAM	Thu, Jan 28, 2016	188.52	190.30	187.37	189.34
506	INDEXCBOE	XSPAM	Wed, Jan 27, 2016	190.25	191.70	187.27	188.30
505	INDEXCBOE	XSPAM	Tue, Jan 26, 2016	187.88	190.67	187.88	190.36
504	INDEXCBOE	XSPAM	Mon, Jan 25, 2016	190.63	190.63	187.60	187.71
503	INDEXCBOE	XSPAM	Fri, Jan 22, 2016	187.74	190.89	187.74	190.69
502	INDEXCBOE	XSPAM	Thu, Jan 21, 2016	186.15	188.99	184.90	186.90
501	INDEXCBOE	XSPAM	Wed, Jan 20, 2016	187.62	187.62	181.23	185.93
500	INDEXCBOE	XSPAM	Tue, Jan 19, 2016	188.87	190.14	186.46	188.13
499	INDEXCBOE	XSPAM	Fri, Jan 15, 2016	191.67	191.67	185.78	188.03
498	INDEXCBOE	XSPAM	Thu, Jan 14, 2016	189.17	193.45	187.89	192.18
497	INDEXCBOE	XSPAM	Wed, Jan 13, 2016	194.03	195.03	188.64	189.03
496	INDEXCBOE	XSPAM	Tue, Jan 12, 2016	192.78	194.74	191.44	193.87
495	INDEXCBOE	XSPAM	Mon, Jan 11, 2016	192.61	193.57	190.11	192.37
494	INDEXCBOE	XSPAM	Fri, Jan 8, 2016	194.60	196.04	191.85	192.20
493	INDEXCBOE	XSPAM	Thu, Jan 7, 2016	198.53	198.53	193.88	194.31
492	INDEXCBOE	XSPAM	Wed, Jan 6, 2016	201.17	201.17	197.91	199.03
491	INDEXCBOE	XSPAM	Tue, Jan 5, 2016	201.38	202.19	200.42	201.67
490	INDEXCBOE	XSPAM	Mon, Jan 4, 2016	203.82	203.82	198.97	201.27
489	INDEXCBOE	XSPAM	Thu, Dec 31, 2015	206.06	206.25	204.36	204.39
488	INDEXCBOE	XSPAM	Wed, Dec 30, 2015	207.73	207.73	206.20	206.34
487	INDEXCBOE	XSPAM	Tue, Dec 29, 2015	206.05	208.16	206.05	207.84
486	INDEXCBOE	XSPAM	Mon, Dec 28, 2015	205.78	205.78	204.42	205.65
485	INDEXCBOE	XSPAM	Thu, Dec 24, 2015	206.35	206.74	205.87	206.10
484	INDEXCBOE	XSPAM	Wed, Dec 23, 2015	204.22	206.47	204.22	206.43
483	INDEXCBOE	XSPAM	Tue, Dec 22, 2015	202.32	204.27	202.05	203.90
482	INDEXCBOE	XSPAM	Mon, Dec 21, 2015	201.03	202.29	200.59	202.12
481	INDEXCBOE	XSPAM	Fri, Dec 18, 2015	204.08	204.08	200.53	200.56
480	INDEXCBOE	XSPAM	Thu, Dec 17, 2015	207.38	207.64	204.17	204.19
479	INDEXCBOE	XSPAM	Wed, Dec 16, 2015	204.65	207.67	204.24	207.31
478	INDEXCBOE	XSPAM	Tue, Dec 15, 2015	202.56	205.39	202.56	204.34
477	INDEXCBOE	XSPAM	Mon, Dec 14, 2015	201.34	202.29	199.33	202.19
476	INDEXCBOE	XSPAM	Fri, Dec 11, 2015	204.73	204.73	200.88	201.24
475	INDEXCBOE	XSPAM	Thu, Dec 10, 2015	204.79	206.77	204.57	205.22
474	INDEXCBOE	XSPAM	Wed, Dec 9, 2015	206.12	208.03	203.65	204.76
473	INDEXCBOE	XSPAM	Tue, Dec 8, 2015	207.34	207.39	205.23	206.36
472	INDEXCBOE	XSPAM	Mon, Dec 7, 2015	209.04	209.04	206.68	207.71
471	INDEXCBOE	XSPAM	Fri, Dec 4, 2015	205.12	209.38	205.12	209.17
470	INDEXCBOE	XSPAM	Thu, Dec 3, 2015	208.07	208.50	204.24	204.96
469	INDEXCBOE	XSPAM	Wed, Dec 2, 2015	210.17	210.43	207.71	207.95
468	INDEXCBOE	XSPAM	Tue, Dec 1, 2015	208.29	210.34	208.29	210.26
467	INDEXCBOE	XSPAM	Mon, Nov 30, 2015	209.10	209.38	208.04	208.04
466	INDEXCBOE	XSPAM	Fri, Nov 27, 2015	208.88	209.33	208.41	209.01
465	INDEXCBOE	XSPAM	Wed, Nov 25, 2015	208.93	209.30	208.63	208.89
464	INDEXCBOE	XSPAM	Tue, Nov 24, 2015	208.44	209.41	207.03	208.91
463	INDEXCBOE	XSPAM	Mon, Nov 23, 2015	208.94	209.56	208.14	208.66
462	INDEXCBOE	XSPAM	Fri, Nov 20, 2015	208.28	209.71	208.28	208.92
461	INDEXCBOE	XSPAM	Thu, Nov 19, 2015	208.37	208.67	207.88	208.12
460	INDEXCBOE	XSPAM	Wed, Nov 18, 2015	205.20	208.53	205.20	208.36
459	INDEXCBOE	XSPAM	Tue, Nov 17, 2015	205.37	206.67	204.59	205.04
458	INDEXCBOE	XSPAM	Mon, Nov 16, 2015	202.21	205.32	201.94	205.32
457	INDEXCBOE	XSPAM	Fri, Nov 13, 2015	204.46	204.46	202.20	202.30
456	INDEXCBOE	XSPAM	Thu, Nov 12, 2015	207.23	207.23	204.57	204.60
455	INDEXCBOE	XSPAM	Wed, Nov 11, 2015	208.34	208.69	207.49	207.50
454	INDEXCBOE	XSPAM	Tue, Nov 10, 2015	207.72	208.37	206.99	208.17
453	INDEXCBOE	XSPAM	Mon, Nov 9, 2015	209.66	209.66	206.82	207.86
452	INDEXCBOE	XSPAM	Fri, Nov 6, 2015	209.86	210.19	208.37	209.92
451	INDEXCBOE	XSPAM	Thu, Nov 5, 2015	210.17	210.88	209.04	209.99
450	INDEXCBOE	XSPAM	Wed, Nov 4, 2015	211.06	211.46	209.70	210.23
449	INDEXCBOE	XSPAM	Tue, Nov 3, 2015	210.26	211.65	209.75	210.98
448	INDEXCBOE	XSPAM	Mon, Nov 2, 2015	208.08	210.62	208.08	210.41
447	INDEXCBOE	XSPAM	Fri, Oct 30, 2015	209.00	209.43	207.93	207.94
446	INDEXCBOE	XSPAM	Thu, Oct 29, 2015	208.84	209.25	208.26	208.94
445	INDEXCBOE	XSPAM	Wed, Oct 28, 2015	206.65	209.04	206.31	209.04
444	INDEXCBOE	XSPAM	Tue, Oct 27, 2015	206.88	207.04	205.88	206.59
443	INDEXCBOE	XSPAM	Mon, Oct 26, 2015	207.51	207.51	206.65	207.12
442	INDEXCBOE	XSPAM	Fri, Oct 23, 2015	205.82	207.97	205.82	207.52
441	INDEXCBOE	XSPAM	Thu, Oct 22, 2015	202.19	205.52	202.19	205.25
440	INDEXCBOE	XSPAM	Wed, Oct 21, 2015	203.35	203.80	201.72	201.89
439	INDEXCBOE	XSPAM	Tue, Oct 20, 2015	203.31	203.91	202.66	203.08
438	INDEXCBOE	XSPAM	Mon, Oct 19, 2015	203.17	203.45	202.23	203.37
437	INDEXCBOE	XSPAM	Fri, Oct 16, 2015	202.44	203.35	202.05	203.31
436	INDEXCBOE	XSPAM	Thu, Oct 15, 2015	199.65	202.42	199.65	202.39
435	INDEXCBOE	XSPAM	Wed, Oct 14, 2015	200.37	200.96	199.07	199.42
434	INDEXCBOE	XSPAM	Tue, Oct 13, 2015	201.50	202.23	200.18	200.37
433	INDEXCBOE	XSPAM	Mon, Oct 12, 2015	201.57	201.87	201.06	201.75
432	INDEXCBOE	XSPAM	Fri, Oct 9, 2015	201.37	202.01	200.76	201.49
431	INDEXCBOE	XSPAM	Thu, Oct 8, 2015	199.40	201.65	198.75	201.34
430	INDEXCBOE	XSPAM	Wed, Oct 7, 2015	198.23	199.93	197.64	199.58
429	INDEXCBOE	XSPAM	Tue, Oct 6, 2015	198.66	199.16	197.20	197.99
428	INDEXCBOE	XSPAM	Mon, Oct 5, 2015	195.43	198.92	195.43	198.71
427	INDEXCBOE	XSPAM	Fri, Oct 2, 2015	192.18	195.14	189.37	195.14
426	INDEXCBOE	XSPAM	Thu, Oct 1, 2015	191.97	192.72	190.07	192.38
425	INDEXCBOE	XSPAM	Wed, Sep 30, 2015	188.71	192.05	188.71	192.00
424	INDEXCBOE	XSPAM	Tue, Sep 29, 2015	188.19	189.95	187.19	188.41
423	INDEXCBOE	XSPAM	Mon, Sep 28, 2015	192.92	192.92	187.92	188.18
422	INDEXCBOE	XSPAM	Fri, Sep 25, 2015	193.59	195.29	192.15	193.13
421	INDEXCBOE	XSPAM	Thu, Sep 24, 2015	193.48	193.72	190.89	193.22
420	INDEXCBOE	XSPAM	Wed, Sep 23, 2015	194.32	194.95	193.26	193.88
419	INDEXCBOE	XSPAM	Tue, Sep 22, 2015	196.14	196.14	192.92	194.27
418	INDEXCBOE	XSPAM	Mon, Sep 21, 2015	196.08	197.96	195.58	196.70
417	INDEXCBOE	XSPAM	Fri, Sep 18, 2015	198.97	198.97	195.35	195.80
416	INDEXCBOE	XSPAM	Thu, Sep 17, 2015	199.53	202.09	198.67	199.02
415	INDEXCBOE	XSPAM	Wed, Sep 16, 2015	197.80	199.73	197.79	199.53
414	INDEXCBOE	XSPAM	Tue, Sep 15, 2015	195.51	198.32	195.43	197.81
413	INDEXCBOE	XSPAM	Mon, Sep 14, 2015	196.31	196.31	194.83	195.30
412	INDEXCBOE	XSPAM	Fri, Sep 11, 2015	195.15	196.11	193.92	196.11
411	INDEXCBOE	XSPAM	Thu, Sep 10, 2015	194.16	196.53	193.72	195.23
410	INDEXCBOE	XSPAM	Wed, Sep 9, 2015	197.15	198.86	193.79	194.20
409	INDEXCBOE	XSPAM	Tue, Sep 8, 2015	192.73	197.04	192.73	196.94
408	INDEXCBOE	XSPAM	Fri, Sep 4, 2015	194.78	194.78	191.12	192.12
407	INDEXCBOE	XSPAM	Thu, Sep 3, 2015	195.08	197.50	194.47	195.11
406	INDEXCBOE	XSPAM	Wed, Sep 2, 2015	191.65	194.89	191.65	194.89
405	INDEXCBOE	XSPAM	Tue, Sep 1, 2015	197.01	197.01	190.31	191.39
404	INDEXCBOE	XSPAM	Mon, Aug 31, 2015	198.67	198.67	196.60	197.22
403	INDEXCBOE	XSPAM	Fri, Aug 28, 2015	198.61	199.35	197.52	198.89
402	INDEXCBOE	XSPAM	Thu, Aug 27, 2015	194.28	198.96	194.28	198.77
401	INDEXCBOE	XSPAM	Wed, Aug 26, 2015	187.28	194.31	187.28	194.05
400	INDEXCBOE	XSPAM	Tue, Aug 25, 2015	189.81	194.80	186.71	186.76
399	INDEXCBOE	XSPAM	Mon, Aug 24, 2015	196.52	196.52	186.70	189.32
398	INDEXCBOE	XSPAM	Fri, Aug 21, 2015	203.41	203.41	197.09	197.09
397	INDEXCBOE	XSPAM	Thu, Aug 20, 2015	207.66	207.66	203.57	203.57
396	INDEXCBOE	XSPAM	Wed, Aug 19, 2015	209.57	209.62	207.05	207.96
395	INDEXCBOE	XSPAM	Tue, Aug 18, 2015	210.20	210.35	209.41	209.69
394	INDEXCBOE	XSPAM	Mon, Aug 17, 2015	208.97	210.29	207.93	210.24
393	INDEXCBOE	XSPAM	Fri, Aug 14, 2015	208.32	209.24	208.06	209.15
392	INDEXCBOE	XSPAM	Thu, Aug 13, 2015	208.62	209.29	207.83	208.34
391	INDEXCBOE	XSPAM	Wed, Aug 12, 2015	208.11	208.91	205.21	208.61
390	INDEXCBOE	XSPAM	Tue, Aug 11, 2015	210.27	210.27	207.65	208.41
389	INDEXCBOE	XSPAM	Mon, Aug 10, 2015	208.10	210.54	208.10	210.42
388	INDEXCBOE	XSPAM	Fri, Aug 7, 2015	208.26	208.26	206.79	207.76
387	INDEXCBOE	XSPAM	Thu, Aug 6, 2015	210.08	210.33	207.55	208.36
386	INDEXCBOE	XSPAM	Wed, Aug 5, 2015	209.53	211.27	209.53	209.98
385	INDEXCBOE	XSPAM	Tue, Aug 4, 2015	209.77	210.25	208.86	209.33
384	INDEXCBOE	XSPAM	Mon, Aug 3, 2015	210.45	210.57	208.73	209.80
383	INDEXCBOE	XSPAM	Fri, Jul 31, 2015	211.16	211.42	210.21	210.38
382	INDEXCBOE	XSPAM	Thu, Jul 30, 2015	210.68	211.05	209.50	210.86
381	INDEXCBOE	XSPAM	Wed, Jul 29, 2015	209.47	211.06	209.41	210.86
380	INDEXCBOE	XSPAM	Tue, Jul 28, 2015	207.08	209.56	206.91	209.33
379	INDEXCBOE	XSPAM	Mon, Jul 27, 2015	207.82	207.82	206.35	206.76
378	INDEXCBOE	XSPAM	Fri, Jul 24, 2015	210.22	210.60	207.71	207.97
377	INDEXCBOE	XSPAM	Thu, Jul 23, 2015	211.42	211.69	209.86	210.22
376	INDEXCBOE	XSPAM	Wed, Jul 22, 2015	211.82	211.85	211.00	211.42
375	INDEXCBOE	XSPAM	Tue, Jul 21, 2015	212.76	212.85	211.54	211.92
374	INDEXCBOE	XSPAM	Mon, Jul 20, 2015	212.69	213.28	212.37	212.83
373	INDEXCBOE	XSPAM	Fri, Jul 17, 2015	212.68	212.89	211.99	212.66
372	INDEXCBOE	XSPAM	Thu, Jul 16, 2015	211.06	212.44	211.06	212.43
371	INDEXCBOE	XSPAM	Wed, Jul 15, 2015	210.90	211.41	210.25	210.74
370	INDEXCBOE	XSPAM	Tue, Jul 14, 2015	209.97	211.20	209.82	210.90
369	INDEXCBOE	XSPAM	Mon, Jul 13, 2015	208.00	210.07	208.00	209.96
368	INDEXCBOE	XSPAM	Fri, Jul 10, 2015	205.27	208.13	205.27	207.66
367	INDEXCBOE	XSPAM	Thu, Jul 9, 2015	204.97	207.43	204.97	205.13
366	INDEXCBOE	XSPAM	Wed, Jul 8, 2015	207.77	207.77	204.47	204.67
365	INDEXCBOE	XSPAM	Tue, Jul 7, 2015	206.95	208.37	204.40	208.13
364	INDEXCBOE	XSPAM	Mon, Jul 6, 2015	207.40	207.86	205.84	206.88
363	INDEXCBOE	XSPAM	Thu, Jul 2, 2015	207.80	208.51	207.10	207.68
362	INDEXCBOE	XSPAM	Wed, Jul 1, 2015	206.70	208.28	206.70	207.74
361	INDEXCBOE	XSPAM	Tue, Jun 30, 2015	206.12	207.43	205.63	206.31
360	INDEXCBOE	XSPAM	Mon, Jun 29, 2015	209.86	209.86	205.66	205.76
359	INDEXCBOE	XSPAM	Fri, Jun 26, 2015	210.26	210.89	209.54	210.15
358	INDEXCBOE	XSPAM	Thu, Jun 25, 2015	211.00	211.60	210.18	210.23
357	INDEXCBOE	XSPAM	Wed, Jun 24, 2015	212.37	212.51	210.86	210.86
356	INDEXCBOE	XSPAM	Tue, Jun 23, 2015	212.32	212.80	211.99	212.42
355	INDEXCBOE	XSPAM	Mon, Jun 22, 2015	211.25	212.99	211.25	212.29
354	INDEXCBOE	XSPAM	Fri, Jun 19, 2015	212.11	212.16	210.95	211.00
353	INDEXCBOE	XSPAM	Thu, Jun 18, 2015	210.16	212.67	210.16	212.12
352	INDEXCBOE	XSPAM	Wed, Jun 17, 2015	209.74	210.68	208.89	210.04
351	INDEXCBOE	XSPAM	Tue, Jun 16, 2015	208.43	209.74	208.21	209.63
350	INDEXCBOE	XSPAM	Mon, Jun 15, 2015	209.13	209.13	207.25	208.44
349	INDEXCBOE	XSPAM	Fri, Jun 12, 2015	210.74	210.74	209.13	209.41
348	INDEXCBOE	XSPAM	Thu, Jun 11, 2015	210.62	211.50	210.62	210.89
347	INDEXCBOE	XSPAM	Wed, Jun 10, 2015	208.11	210.85	208.11	210.52
346	INDEXCBOE	XSPAM	Tue, Jun 9, 2015	207.91	208.56	207.21	208.02
345	INDEXCBOE	XSPAM	Mon, Jun 8, 2015	209.23	209.30	207.91	207.93
344	INDEXCBOE	XSPAM	Fri, Jun 5, 2015	209.51	210.10	208.57	209.28
343	INDEXCBOE	XSPAM	Thu, Jun 4, 2015	211.24	211.29	209.32	209.58
342	INDEXCBOE	XSPAM	Wed, Jun 3, 2015	211.06	212.19	210.96	211.41
341	INDEXCBOE	XSPAM	Tue, Jun 2, 2015	211.04	211.76	209.91	210.96
340	INDEXCBOE	XSPAM	Mon, Jun 1, 2015	210.86	211.92	210.25	211.17
339	INDEXCBOE	XSPAM	Fri, May 29, 2015	212.07	212.07	210.49	210.74
338	INDEXCBOE	XSPAM	Thu, May 28, 2015	212.23	212.23	211.29	212.08
337	INDEXCBOE	XSPAM	Wed, May 27, 2015	210.51	212.62	210.51	212.35
336	INDEXCBOE	XSPAM	Tue, May 26, 2015	212.53	212.53	209.92	210.42
335	INDEXCBOE	XSPAM	Fri, May 22, 2015	213.04	213.22	212.61	212.61
334	INDEXCBOE	XSPAM	Thu, May 21, 2015	212.56	213.43	212.30	213.08
333	INDEXCBOE	XSPAM	Wed, May 20, 2015	212.78	213.47	212.26	212.58
332	INDEXCBOE	XSPAM	Tue, May 19, 2015	212.95	213.30	212.45	212.78
331	INDEXCBOE	XSPAM	Mon, May 18, 2015	212.13	213.18	212.00	212.92
330	INDEXCBOE	XSPAM	Fri, May 15, 2015	212.21	212.39	211.68	212.27
329	INDEXCBOE	XSPAM	Thu, May 14, 2015	210.04	212.15	210.04	212.11
328	INDEXCBOE	XSPAM	Wed, May 13, 2015	209.96	211.02	209.60	209.85
327	INDEXCBOE	XSPAM	Tue, May 12, 2015	210.29	210.51	208.56	209.91
326	INDEXCBOE	XSPAM	Mon, May 11, 2015	211.56	211.77	210.46	210.53
325	INDEXCBOE	XSPAM	Fri, May 8, 2015	209.21	211.77	209.21	211.61
324	INDEXCBOE	XSPAM	Thu, May 7, 2015	208.00	209.29	207.50	208.80
323	INDEXCBOE	XSPAM	Wed, May 6, 2015	209.13	209.84	206.79	208.02
322	INDEXCBOE	XSPAM	Tue, May 5, 2015	211.26	211.52	208.85	208.95
321	INDEXCBOE	XSPAM	Mon, May 4, 2015	211.02	212.09	211.02	211.45
320	INDEXCBOE	XSPAM	Fri, May 1, 2015	208.74	210.84	208.74	210.83
319	INDEXCBOE	XSPAM	Thu, Apr 30, 2015	210.55	210.55	207.76	208.55
318	INDEXCBOE	XSPAM	Wed, Apr 29, 2015	211.25	211.37	209.74	210.69
317	INDEXCBOE	XSPAM	Tue, Apr 28, 2015	210.83	211.61	209.49	211.48
316	INDEXCBOE	XSPAM	Mon, Apr 27, 2015	211.93	212.59	210.70	210.89
315	INDEXCBOE	XSPAM	Fri, Apr 24, 2015	211.28	212.09	211.28	211.77
314	INDEXCBOE	XSPAM	Thu, Apr 23, 2015	210.72	212.05	210.32	211.29
313	INDEXCBOE	XSPAM	Wed, Apr 22, 2015	209.83	211.00	209.11	210.80
312	INDEXCBOE	XSPAM	Tue, Apr 21, 2015	210.28	210.96	209.44	209.73
311	INDEXCBOE	XSPAM	Mon, Apr 20, 2015	208.41	210.39	208.41	210.04
310	INDEXCBOE	XSPAM	Fri, Apr 17, 2015	210.26	210.26	207.24	208.12
309	INDEXCBOE	XSPAM	Thu, Apr 16, 2015	210.60	211.13	210.00	210.50
308	INDEXCBOE	XSPAM	Wed, Apr 15, 2015	209.78	211.19	209.78	210.66
307	INDEXCBOE	XSPAM	Tue, Apr 14, 2015	209.23	209.86	208.32	209.58
306	INDEXCBOE	XSPAM	Mon, Apr 13, 2015	210.20	210.77	209.23	209.24
305	INDEXCBOE	XSPAM	Fri, Apr 10, 2015	209.15	210.26	209.15	210.21
304	INDEXCBOE	XSPAM	Thu, Apr 9, 2015	208.13	209.33	207.43	209.12
303	INDEXCBOE	XSPAM	Wed, Apr 8, 2015	207.69	208.67	207.33	208.19
302	INDEXCBOE	XSPAM	Tue, Apr 7, 2015	208.08	208.98	207.61	207.63
301	INDEXCBOE	XSPAM	Mon, Apr 6, 2015	206.49	208.70	205.65	208.06
300	INDEXCBOE	XSPAM	Thu, Apr 2, 2015	206.00	207.22	205.73	206.70
299	INDEXCBOE	XSPAM	Wed, Apr 1, 2015	206.76	206.76	204.84	205.97
298	INDEXCBOE	XSPAM	Tue, Mar 31, 2015	208.41	208.41	206.70	206.79
297	INDEXCBOE	XSPAM	Mon, Mar 30, 2015	206.41	208.90	206.41	208.62
296	INDEXCBOE	XSPAM	Fri, Mar 27, 2015	205.58	206.28	205.30	206.10
295	INDEXCBOE	XSPAM	Thu, Mar 26, 2015	205.99	206.72	204.55	205.62
294	INDEXCBOE	XSPAM	Wed, Mar 25, 2015	209.31	209.74	206.11	206.11
293	INDEXCBOE	XSPAM	Tue, Mar 24, 2015	210.39	210.76	209.15	209.15
292	INDEXCBOE	XSPAM	Mon, Mar 23, 2015	210.80	211.49	210.44	210.44
291	INDEXCBOE	XSPAM	Fri, Mar 20, 2015	209.03	211.39	209.03	210.81
290	INDEXCBOE	XSPAM	Thu, Mar 19, 2015	209.87	209.87	208.56	208.93
289	INDEXCBOE	XSPAM	Wed, Mar 18, 2015	207.28	210.69	206.12	209.95
288	INDEXCBOE	XSPAM	Tue, Mar 17, 2015	208.06	208.06	206.51	207.43
287	INDEXCBOE	XSPAM	Mon, Mar 16, 2015	205.54	208.14	205.54	208.12
286	INDEXCBOE	XSPAM	Fri, Mar 6, 2015	210.09	210.09	206.73	207.13
285	INDEXCBOE	XSPAM	Thu, Mar 5, 2015	209.85	210.43	209.52	210.10
284	INDEXCBOE	XSPAM	Wed, Mar 4, 2015	210.77	210.77	208.76	209.85
283	INDEXCBOE	XSPAM	Tue, Mar 3, 2015	211.58	211.58	209.83	210.78
282	INDEXCBOE	XSPAM	Mon, Mar 2, 2015	210.52	211.75	210.45	211.74
281	INDEXCBOE	XSPAM	Fri, Feb 27, 2015	211.09	211.27	210.38	210.45
280	INDEXCBOE	XSPAM	Thu, Feb 26, 2015	211.39	211.39	210.38	211.07
279	INDEXCBOE	XSPAM	Wed, Feb 25, 2015	211.53	211.96	210.99	211.39
278	INDEXCBOE	XSPAM	Tue, Feb 24, 2015	210.91	211.79	210.59	211.55
277	INDEXCBOE	XSPAM	Mon, Feb 23, 2015	210.98	211.01	210.30	210.97
276	INDEXCBOE	XSPAM	Fri, Feb 20, 2015	209.77	211.06	208.54	211.03
275	INDEXCBOE	XSPAM	Thu, Feb 19, 2015	209.93	210.21	209.08	209.74
274	INDEXCBOE	XSPAM	Wed, Feb 18, 2015	209.92	210.02	209.22	209.97
273	INDEXCBOE	XSPAM	Tue, Feb 17, 2015	209.65	210.13	208.98	210.03
272	INDEXCBOE	XSPAM	Fri, Feb 13, 2015	208.88	209.70	208.67	209.70
271	INDEXCBOE	XSPAM	Thu, Feb 12, 2015	207.00	208.85	207.00	208.85
270	INDEXCBOE	XSPAM	Wed, Feb 11, 2015	206.86	207.35	205.80	206.85
269	INDEXCBOE	XSPAM	Tue, Feb 10, 2015	204.94	207.09	204.86	206.86
268	INDEXCBOE	XSPAM	Mon, Feb 9, 2015	205.35	205.62	204.19	204.67
267	INDEXCBOE	XSPAM	Fri, Feb 6, 2015	206.23	207.24	205.00	205.55
266	INDEXCBOE	XSPAM	Thu, Feb 5, 2015	204.35	206.36	204.35	206.25
265	INDEXCBOE	XSPAM	Wed, Feb 4, 2015	204.89	205.47	203.67	204.15
264	INDEXCBOE	XSPAM	Tue, Feb 3, 2015	202.27	205.03	202.27	205.00
263	INDEXCBOE	XSPAM	Mon, Feb 2, 2015	199.67	202.17	198.09	202.08
262	INDEXCBOE	XSPAM	Fri, Jan 30, 2015	201.94	202.33	199.34	199.50
261	INDEXCBOE	XSPAM	Thu, Jan 29, 2015	200.25	202.46	198.92	202.13
260	INDEXCBOE	XSPAM	Wed, Jan 28, 2015	203.23	204.25	200.15	200.22
259	INDEXCBOE	XSPAM	Tue, Jan 27, 2015	204.79	204.79	201.99	202.96
258	INDEXCBOE	XSPAM	Mon, Jan 26, 2015	205.04	205.76	204.10	205.71
257	INDEXCBOE	XSPAM	Fri, Jan 23, 2015	206.30	206.30	205.05	205.18
256	INDEXCBOE	XSPAM	Thu, Jan 22, 2015	203.43	206.46	202.64	206.32
255	INDEXCBOE	XSPAM	Wed, Jan 21, 2015	202.02	203.83	201.20	203.21
254	INDEXCBOE	XSPAM	Tue, Jan 20, 2015	202.08	202.89	200.45	202.26
253	INDEXCBOE	XSPAM	Fri, Jan 16, 2015	199.23	202.05	198.81	201.94
252	INDEXCBOE	XSPAM	Thu, Jan 15, 2015	201.38	202.14	199.15	199.27
251	INDEXCBOE	XSPAM	Wed, Jan 14, 2015	201.84	201.84	198.84	201.13
250	INDEXCBOE	XSPAM	Tue, Jan 13, 2015	203.16	205.69	200.83	202.30
249	INDEXCBOE	XSPAM	Mon, Jan 12, 2015	204.61	204.93	202.26	202.83
248	INDEXCBOE	XSPAM	Fri, Jan 9, 2015	206.34	206.44	203.83	204.48
247	INDEXCBOE	XSPAM	Thu, Jan 8, 2015	203.06	206.41	203.06	206.21
246	INDEXCBOE	XSPAM	Wed, Jan 7, 2015	200.56	202.96	200.56	202.59
245	INDEXCBOE	XSPAM	Tue, Jan 6, 2015	202.22	203.03	199.24	200.26
244	INDEXCBOE	XSPAM	Mon, Jan 5, 2015	205.44	205.44	201.73	202.06
243	INDEXCBOE	XSPAM	Fri, Jan 2, 2015	205.89	207.24	204.60	205.82
242	INDEXCBOE	XSPAM	Wed, Dec 31, 2014	208.21	208.56	205.79	205.89
241	INDEXCBOE	XSPAM	Tue, Dec 30, 2014	208.85	208.85	207.95	208.04
240	INDEXCBOE	XSPAM	Mon, Dec 29, 2014	208.76	209.36	208.58	209.06
239	INDEXCBOE	XSPAM	Fri, Dec 26, 2014	208.43	209.27	208.43	208.88
238	INDEXCBOE	XSPAM	Wed, Dec 24, 2014	208.33	208.76	208.19	208.19
237	INDEXCBOE	XSPAM	Tue, Dec 23, 2014	208.15	208.67	207.98	208.22
236	INDEXCBOE	XSPAM	Mon, Dec 22, 2014	206.93	207.88	206.93	207.85
235	INDEXCBOE	XSPAM	Fri, Dec 19, 2014	206.10	207.79	206.10	207.07
234	INDEXCBOE	XSPAM	Thu, Dec 18, 2014	201.90	206.12	201.90	206.12
233	INDEXCBOE	XSPAM	Wed, Dec 17, 2014	197.38	201.68	197.38	201.29
232	INDEXCBOE	XSPAM	Tue, Dec 16, 2014	198.67	201.69	197.26	197.27
231	INDEXCBOE	XSPAM	Mon, Dec 15, 2014	200.50	201.87	198.23	198.96
230	INDEXCBOE	XSPAM	Fri, Dec 12, 2014	203.04	203.23	200.23	200.23
229	INDEXCBOE	XSPAM	Thu, Dec 11, 2014	202.79	205.55	202.79	203.53
228	INDEXCBOE	XSPAM	Wed, Dec 10, 2014	205.89	205.89	202.43	202.61
227	INDEXCBOE	XSPAM	Tue, Dec 9, 2014	205.66	206.06	203.42	205.98
226	INDEXCBOE	XSPAM	Mon, Dec 8, 2014	207.48	207.58	205.43	206.03
225	INDEXCBOE	XSPAM	Fri, Dec 5, 2014	207.28	207.95	207.08	207.54
224	INDEXCBOE	XSPAM	Thu, Dec 4, 2014	207.36	207.73	206.23	207.19
223	INDEXCBOE	XSPAM	Wed, Dec 3, 2014	206.74	207.63	206.67	207.43
222	INDEXCBOE	XSPAM	Tue, Dec 2, 2014	205.38	206.88	205.38	206.66
221	INDEXCBOE	XSPAM	Mon, Dec 1, 2014	206.58	206.58	204.96	205.34
220	INDEXCBOE	XSPAM	Fri, Nov 28, 2014	207.48	207.58	206.51	206.76
219	INDEXCBOE	XSPAM	Wed, Nov 26, 2014	206.74	207.33	206.66	207.28
218	INDEXCBOE	XSPAM	Tue, Nov 25, 2014	207.02	207.42	206.48	206.70
217	INDEXCBOE	XSPAM	Mon, Nov 24, 2014	206.51	207.02	206.51	206.94
216	INDEXCBOE	XSPAM	Fri, Nov 21, 2014	205.75	207.15	205.68	206.35
215	INDEXCBOE	XSPAM	Thu, Nov 20, 2014	204.59	205.38	204.05	205.28
214	INDEXCBOE	XSPAM	Wed, Nov 19, 2014	205.12	205.21	204.04	204.87
213	INDEXCBOE	XSPAM	Tue, Nov 18, 2014	204.15	205.61	204.15	205.18
212	INDEXCBOE	XSPAM	Mon, Nov 17, 2014	203.83	204.31	203.45	204.13
211	INDEXCBOE	XSPAM	Fri, Nov 14, 2014	203.97	204.22	203.52	203.98
210	INDEXCBOE	XSPAM	Thu, Nov 13, 2014	203.92	204.55	203.91	204.43
209	INDEXCBOE	XSPAM	Wed, Nov 12, 2014	203.78	204.03	203.20	203.83
208	INDEXCBOE	XSPAM	Tue, Nov 11, 2014	203.82	204.13	203.53	203.97
207	INDEXCBOE	XSPAM	Mon, Nov 10, 2014	203.20	203.87	203.02	203.83
206	INDEXCBOE	XSPAM	Fri, Nov 7, 2014	203.24	203.43	202.51	203.19
205	INDEXCBOE	XSPAM	Thu, Nov 6, 2014	202.33	203.16	201.59	203.12
204	INDEXCBOE	XSPAM	Wed, Nov 5, 2014	201.53	202.38	201.44	202.36
203	INDEXCBOE	XSPAM	Tue, Nov 4, 2014	201.58	201.60	200.25	200.33
202	INDEXCBOE	XSPAM	Mon, Nov 3, 2014	201.82	202.45	201.37	201.78
201	INDEXCBOE	XSPAM	Fri, Oct 31, 2014	200.12	201.82	200.12	201.81
200	INDEXCBOE	XSPAM	Thu, Oct 30, 2014	197.95	199.94	197.48	199.47
199	INDEXCBOE	XSPAM	Wed, Oct 29, 2014	198.33	199.14	196.90	198.23
198	INDEXCBOE	XSPAM	Tue, Oct 28, 2014	196.41	198.51	196.41	198.51
197	INDEXCBOE	XSPAM	Mon, Oct 27, 2014	196.30	196.46	195.14	196.16
196	INDEXCBOE	XSPAM	Fri, Oct 24, 2014	195.16	196.53	194.63	196.46
195	INDEXCBOE	XSPAM	Thu, Oct 23, 2014	193.10	196.20	193.10	195.08
194	INDEXCBOE	XSPAM	Wed, Oct 22, 2014	194.13	194.93	192.68	192.71
193	INDEXCBOE	XSPAM	Tue, Oct 21, 2014	190.94	194.25	190.94	194.13
192	INDEXCBOE	XSPAM	Mon, Oct 20, 2014	188.56	190.50	188.23	190.40
191	INDEXCBOE	XSPAM	Fri, Oct 17, 2014	186.49	189.82	186.49	188.68
190	INDEXCBOE	XSPAM	Thu, Oct 16, 2014	185.60	187.60	183.50	186.28
189	INDEXCBOE	XSPAM	Wed, Oct 15, 2014	187.42	187.42	182.07	186.25
188	INDEXCBOE	XSPAM	Tue, Oct 14, 2014	187.71	189.87	187.18	187.77
187	INDEXCBOE	XSPAM	Mon, Oct 13, 2014	190.57	191.21	187.41	187.47
186	INDEXCBOE	XSPAM	Fri, Oct 10, 2014	192.56	193.70	190.61	190.61
185	INDEXCBOE	XSPAM	Thu, Oct 9, 2014	196.77	196.77	192.76	192.82
184	INDEXCBOE	XSPAM	Wed, Oct 8, 2014	193.56	197.04	192.53	196.89
183	INDEXCBOE	XSPAM	Tue, Oct 7, 2014	196.24	196.24	193.49	193.51
182	INDEXCBOE	XSPAM	Mon, Oct 6, 2014	197.00	197.78	195.84	196.48
181	INDEXCBOE	XSPAM	Fri, Oct 3, 2014	194.81	197.12	194.81	196.79
180	INDEXCBOE	XSPAM	Thu, Oct 2, 2014	194.58	195.23	192.60	194.62
179	INDEXCBOE	XSPAM	Wed, Oct 1, 2014	197.14	197.14	194.17	194.62
178	INDEXCBOE	XSPAM	Tue, Sep 30, 2014	197.82	198.52	196.90	197.23
177	INDEXCBOE	XSPAM	Mon, Sep 29, 2014	197.90	198.13	196.40	197.78
176	INDEXCBOE	XSPAM	Fri, Sep 26, 2014	196.62	198.64	196.62	198.29
175	INDEXCBOE	XSPAM	Thu, Sep 25, 2014	199.73	199.73	196.60	196.60
174	INDEXCBOE	XSPAM	Wed, Sep 24, 2014	198.33	199.98	197.86	199.83
173	INDEXCBOE	XSPAM	Tue, Sep 23, 2014	199.28	199.54	198.28	198.28
172	INDEXCBOE	XSPAM	Mon, Sep 22, 2014	200.91	200.91	199.10	199.43
171	INDEXCBOE	XSPAM	Fri, Sep 19, 2014	201.27	201.93	200.66	201.04
170	INDEXCBOE	XSPAM	Thu, Sep 18, 2014	200.31	201.23	200.31	201.14
169	INDEXCBOE	XSPAM	Wed, Sep 17, 2014	199.93	201.07	199.33	200.16
168	INDEXCBOE	XSPAM	Tue, Sep 16, 2014	198.19	200.23	197.91	199.90
167	INDEXCBOE	XSPAM	Mon, Sep 15, 2014	198.60	198.72	197.85	198.41
166	INDEXCBOE	XSPAM	Fri, Sep 12, 2014	199.67	199.67	198.03	198.55
165	INDEXCBOE	XSPAM	Thu, Sep 11, 2014	199.29	199.77	198.59	199.75
164	INDEXCBOE	XSPAM	Wed, Sep 10, 2014	198.84	199.67	198.30	199.57
163	INDEXCBOE	XSPAM	Tue, Sep 9, 2014	200.07	200.10	198.46	198.84
162	INDEXCBOE	XSPAM	Mon, Sep 8, 2014	200.72	200.72	199.56	200.15
161	INDEXCBOE	XSPAM	Fri, Sep 5, 2014	199.80	200.77	199.01	200.77
160	INDEXCBOE	XSPAM	Thu, Sep 4, 2014	200.17	201.12	199.25	199.77
159	INDEXCBOE	XSPAM	Wed, Sep 3, 2014	200.36	200.93	199.81	200.07
158	INDEXCBOE	XSPAM	Tue, Sep 2, 2014	200.41	200.61	199.49	200.23
157	INDEXCBOE	XSPAM	Fri, Aug 29, 2014	199.85	200.34	199.47	200.34
156	INDEXCBOE	XSPAM	Thu, Aug 28, 2014	199.74	199.86	199.05	199.67
155	INDEXCBOE	XSPAM	Wed, Aug 27, 2014	200.05	200.21	199.62	200.01
154	INDEXCBOE	XSPAM	Tue, Aug 26, 2014	199.86	200.50	199.86	200.00
153	INDEXCBOE	XSPAM	Mon, Aug 25, 2014	199.17	200.20	199.17	199.79
152	INDEXCBOE	XSPAM	Fri, Aug 22, 2014	199.26	199.35	198.48	198.84
151	INDEXCBOE	XSPAM	Thu, Aug 21, 2014	198.68	199.48	198.68	199.24
150	INDEXCBOE	XSPAM	Wed, Aug 20, 2014	198.05	198.86	197.77	198.65
149	INDEXCBOE	XSPAM	Tue, Aug 19, 2014	197.27	198.26	197.27	198.16
148	INDEXCBOE	XSPAM	Mon, Aug 18, 2014	195.84	197.20	195.84	197.17
147	INDEXCBOE	XSPAM	Fri, Aug 15, 2014	195.89	196.40	194.15	195.51
146	INDEXCBOE	XSPAM	Thu, Aug 14, 2014	194.74	195.52	194.74	195.52
145	INDEXCBOE	XSPAM	Wed, Aug 13, 2014	193.56	194.84	193.56	194.67
144	INDEXCBOE	XSPAM	Tue, Aug 12, 2014	193.57	193.97	192.83	193.38
143	INDEXCBOE	XSPAM	Mon, Aug 11, 2014	193.34	194.49	193.34	193.69
142	INDEXCBOE	XSPAM	Fri, Aug 8, 2014	191.04	193.24	190.90	193.16
141	INDEXCBOE	XSPAM	Thu, Aug 7, 2014	192.30	192.89	190.48	190.96
140	INDEXCBOE	XSPAM	Wed, Aug 6, 2014	191.73	192.79	191.15	192.02
139	INDEXCBOE	XSPAM	Tue, Aug 5, 2014	193.63	193.63	191.38	192.02
138	INDEXCBOE	XSPAM	Mon, Aug 4, 2014	192.66	194.29	192.12	193.90
137	INDEXCBOE	XSPAM	Fri, Aug 1, 2014	192.98	193.74	191.64	192.52
136	INDEXCBOE	XSPAM	Thu, Jul 31, 2014	196.51	196.51	193.07	193.07
135	INDEXCBOE	XSPAM	Wed, Jul 30, 2014	197.32	197.89	196.24	197.01
134	INDEXCBOE	XSPAM	Tue, Jul 29, 2014	198.00	198.49	197.00	197.00
133	INDEXCBOE	XSPAM	Mon, Jul 28, 2014	197.83	198.15	196.73	197.89
132	INDEXCBOE	XSPAM	Fri, Jul 25, 2014	198.46	198.46	197.44	197.83
131	INDEXCBOE	XSPAM	Thu, Jul 24, 2014	198.81	199.14	198.58	198.80
130	INDEXCBOE	XSPAM	Wed, Jul 23, 2014	198.53	198.92	198.24	198.70
129	INDEXCBOE	XSPAM	Tue, Jul 22, 2014	197.57	198.62	197.57	198.35
128	INDEXCBOE	XSPAM	Mon, Jul 21, 2014	197.69	197.69	196.58	197.36
127	INDEXCBOE	XSPAM	Fri, Jul 18, 2014	196.15	197.99	196.08	197.82
126	INDEXCBOE	XSPAM	Thu, Jul 17, 2014	197.98	198.18	195.56	195.81
125	INDEXCBOE	XSPAM	Wed, Jul 16, 2014	197.64	198.39	197.57	198.16
124	INDEXCBOE	XSPAM	Tue, Jul 15, 2014	197.74	198.25	196.53	197.33
123	INDEXCBOE	XSPAM	Mon, Jul 14, 2014	196.99	197.99	196.99	197.71
122	INDEXCBOE	XSPAM	Fri, Jul 11, 2014	196.58	196.87	195.96	196.76
121	INDEXCBOE	XSPAM	Thu, Jul 10, 2014	196.67	196.98	195.29	196.47
120	INDEXCBOE	XSPAM	Wed, Jul 9, 2014	196.51	197.42	196.51	197.28
119	INDEXCBOE	XSPAM	Tue, Jul 8, 2014	197.64	197.64	195.95	196.37
118	INDEXCBOE	XSPAM	Mon, Jul 7, 2014	198.42	198.42	197.49	197.77
117	INDEXCBOE	XSPAM	Thu, Jul 3, 2014	197.59	198.56	197.59	198.54
116	INDEXCBOE	XSPAM	Wed, Jul 2, 2014	197.31	197.67	197.26	197.46
115	INDEXCBOE	XSPAM	Tue, Jul 1, 2014	196.23	197.86	196.23	197.33
114	INDEXCBOE	XSPAM	Mon, Jun 30, 2014	196.08	196.42	195.82	196.02
113	INDEXCBOE	XSPAM	Fri, Jun 27, 2014	195.66	196.15	195.22	196.10
112	INDEXCBOE	XSPAM	Thu, Jun 26, 2014	195.99	195.99	194.47	195.72
111	INDEXCBOE	XSPAM	Wed, Jun 25, 2014	194.93	196.08	194.75	195.95
110	INDEXCBOE	XSPAM	Tue, Jun 24, 2014	196.20	196.82	194.83	195.00
109	INDEXCBOE	XSPAM	Mon, Jun 23, 2014	196.29	196.37	195.89	196.26
108	INDEXCBOE	XSPAM	Fri, Jun 20, 2014	196.05	196.39	195.92	196.29
107	INDEXCBOE	XSPAM	Thu, Jun 19, 2014	195.75	195.99	195.23	195.95
106	INDEXCBOE	XSPAM	Wed, Jun 18, 2014	194.27	195.77	193.93	195.70
105	INDEXCBOE	XSPAM	Tue, Jun 17, 2014	193.72	194.37	193.36	194.20
104	INDEXCBOE	XSPAM	Mon, Jun 16, 2014	193.48	194.12	193.09	193.78
103	INDEXCBOE	XSPAM	Fri, Jun 13, 2014	193.08	193.73	192.77	193.62
102	INDEXCBOE	XSPAM	Thu, Jun 12, 2014	194.33	194.33	192.58	193.01
101	INDEXCBOE	XSPAM	Wed, Jun 11, 2014	194.94	194.94	194.01	194.39
100	INDEXCBOE	XSPAM	Tue, Jun 10, 2014	195.03	195.09	194.46	195.08
99	INDEXCBOE	XSPAM	Mon, Jun 9, 2014	194.90	195.56	194.72	195.13
98	INDEXCBOE	XSPAM	Fri, Jun 6, 2014	194.24	194.94	194.24	194.94
97	INDEXCBOE	XSPAM	Thu, Jun 5, 2014	192.85	194.17	192.29	194.05
96	INDEXCBOE	XSPAM	Wed, Jun 4, 2014	192.31	192.86	191.86	192.79
95	INDEXCBOE	XSPAM	Tue, Jun 3, 2014	192.31	192.51	191.88	192.42
94	INDEXCBOE	XSPAM	Mon, Jun 2, 2014	192.39	192.59	191.60	192.50
93	INDEXCBOE	XSPAM	Fri, May 30, 2014	192.03	192.40	191.66	192.36
92	INDEXCBOE	XSPAM	Thu, May 29, 2014	191.06	192.00	190.98	192.00
91	INDEXCBOE	XSPAM	Wed, May 28, 2014	191.18	191.45	190.73	190.98
90	INDEXCBOE	XSPAM	Tue, May 27, 2014	190.20	191.23	190.20	191.19
89	INDEXCBOE	XSPAM	Fri, May 23, 2014	189.33	190.13	189.33	190.05
88	INDEXCBOE	XSPAM	Thu, May 22, 2014	188.82	189.63	188.54	189.25
87	INDEXCBOE	XSPAM	Wed, May 21, 2014	187.33	188.88	187.33	188.80
86	INDEXCBOE	XSPAM	Tue, May 20, 2014	188.49	188.49	186.81	187.28
85	INDEXCBOE	XSPAM	Mon, May 19, 2014	187.67	188.60	187.24	188.51
84	INDEXCBOE	XSPAM	Fri, May 16, 2014	187.12	187.83	186.48	187.79
83	INDEXCBOE	XSPAM	Thu, May 15, 2014	188.82	188.82	186.24	187.08
82	INDEXCBOE	XSPAM	Wed, May 14, 2014	189.71	189.71	188.58	188.85
81	INDEXCBOE	XSPAM	Tue, May 13, 2014	189.68	190.22	189.61	189.75
80	INDEXCBOE	XSPAM	Mon, May 12, 2014	188.00	189.71	188.00	189.67
79	INDEXCBOE	XSPAM	Fri, May 9, 2014	187.53	187.86	186.70	187.85
78	INDEXCBOE	XSPAM	Thu, May 8, 2014	187.74	188.91	187.01	187.56
77	INDEXCBOE	XSPAM	Wed, May 7, 2014	186.85	187.88	185.98	187.82
76	INDEXCBOE	XSPAM	Tue, May 6, 2014	188.37	188.37	186.77	186.77
75	INDEXCBOE	XSPAM	Mon, May 5, 2014	187.95	188.55	186.68	188.47
74	INDEXCBOE	XSPAM	Fri, May 2, 2014	188.53	189.13	187.85	188.11
73	INDEXCBOE	XSPAM	Thu, May 1, 2014	188.44	188.86	187.80	188.37
72	INDEXCBOE	XSPAM	Wed, Apr 30, 2014	187.71	188.52	187.27	188.40
71	INDEXCBOE	XSPAM	Tue, Apr 29, 2014	187.08	188.06	187.08	187.83
70	INDEXCBOE	XSPAM	Mon, Apr 28, 2014	186.50	187.70	185.06	186.94
69	INDEXCBOE	XSPAM	Fri, Apr 25, 2014	187.77	187.77	185.97	186.34
68	INDEXCBOE	XSPAM	Thu, Apr 24, 2014	188.20	188.41	187.02	187.86
67	INDEXCBOE	XSPAM	Wed, Apr 23, 2014	187.93	187.98	187.39	187.54
66	INDEXCBOE	XSPAM	Tue, Apr 22, 2014	187.26	188.49	187.26	187.96
65	INDEXCBOE	XSPAM	Mon, Apr 21, 2014	186.58	187.19	186.32	187.19
64	INDEXCBOE	XSPAM	Thu, Apr 17, 2014	186.17	186.96	185.67	186.49
63	INDEXCBOE	XSPAM	Wed, Apr 16, 2014	184.60	186.23	184.60	186.23
62	INDEXCBOE	XSPAM	Tue, Apr 15, 2014	183.15	184.40	181.63	184.30
61	INDEXCBOE	XSPAM	Mon, Apr 14, 2014	181.82	183.42	181.58	183.06
60	INDEXCBOE	XSPAM	Fri, Apr 11, 2014	183.07	183.51	181.44	181.57
59	INDEXCBOE	XSPAM	Thu, Apr 10, 2014	187.23	187.25	183.09	183.31
58	INDEXCBOE	XSPAM	Wed, Apr 9, 2014	185.26	187.24	185.24	187.22
57	INDEXCBOE	XSPAM	Tue, Apr 8, 2014	184.55	185.50	183.75	185.20
56	INDEXCBOE	XSPAM	Mon, Apr 7, 2014	186.39	186.40	184.15	184.50
55	INDEXCBOE	XSPAM	Fri, Apr 4, 2014	189.03	189.73	186.33	186.51
54	INDEXCBOE	XSPAM	Thu, Apr 3, 2014	189.14	189.38	188.27	188.88
53	INDEXCBOE	XSPAM	Wed, Apr 2, 2014	188.66	189.32	188.38	189.09
52	INDEXCBOE	XSPAM	Tue, Apr 1, 2014	187.40	188.58	187.40	188.55
51	INDEXCBOE	XSPAM	Mon, Mar 31, 2014	185.92	187.52	185.92	187.23
50	INDEXCBOE	XSPAM	Fri, Mar 28, 2014	185.01	186.66	185.01	185.76
49	INDEXCBOE	XSPAM	Thu, Mar 27, 2014	185.21	185.56	184.21	184.90
48	INDEXCBOE	XSPAM	Wed, Mar 26, 2014	186.71	187.59	185.26	185.26
47	INDEXCBOE	XSPAM	Tue, Mar 25, 2014	185.95	187.19	185.60	186.56
46	INDEXCBOE	XSPAM	Mon, Mar 24, 2014	186.77	187.33	184.97	185.74
45	INDEXCBOE	XSPAM	Fri, Mar 21, 2014	187.45	188.40	186.35	186.65
44	INDEXCBOE	XSPAM	Thu, Mar 20, 2014	186.01	187.35	185.46	187.20
43	INDEXCBOE	XSPAM	Wed, Mar 19, 2014	187.23	187.41	185.04	186.08
42	INDEXCBOE	XSPAM	Tue, Mar 18, 2014	185.89	187.38	185.89	187.23
41	INDEXCBOE	XSPAM	Mon, Mar 17, 2014	184.28	186.23	184.28	185.88
40	INDEXCBOE	XSPAM	Fri, Mar 14, 2014	184.51	185.24	183.96	184.11
39	INDEXCBOE	XSPAM	Thu, Mar 13, 2014	186.91	187.44	184.19	184.63
38	INDEXCBOE	XSPAM	Wed, Mar 12, 2014	186.62	186.84	185.44	186.82
37	INDEXCBOE	XSPAM	Tue, Mar 11, 2014	187.83	188.24	186.39	186.76
36	INDEXCBOE	XSPAM	Mon, Mar 10, 2014	187.79	187.79	186.70	187.72
35	INDEXCBOE	XSPAM	Fri, Mar 7, 2014	187.85	188.36	187.06	187.80
34	INDEXCBOE	XSPAM	Thu, Mar 6, 2014	187.42	188.19	187.42	187.70
33	INDEXCBOE	XSPAM	Wed, Mar 5, 2014	187.41	187.65	187.11	187.38
32	INDEXCBOE	XSPAM	Tue, Mar 4, 2014	184.92	187.62	184.92	187.39
31	INDEXCBOE	XSPAM	Mon, Mar 3, 2014	185.77	185.77	183.44	184.57
30	INDEXCBOE	XSPAM	Fri, Feb 28, 2014	185.51	186.79	184.77	185.95
29	INDEXCBOE	XSPAM	Thu, Feb 27, 2014	184.49	185.45	184.11	185.43
28	INDEXCBOE	XSPAM	Wed, Feb 26, 2014	184.58	185.27	184.07	184.52
27	INDEXCBOE	XSPAM	Tue, Feb 25, 2014	184.77	185.29	184.02	184.51
26	INDEXCBOE	XSPAM	Mon, Feb 24, 2014	183.68	185.87	183.68	184.76
25	INDEXCBOE	XSPAM	Fri, Feb 21, 2014	184.11	184.61	183.56	183.63
24	INDEXCBOE	XSPAM	Thu, Feb 20, 2014	182.92	184.28	182.46	183.98
23	INDEXCBOE	XSPAM	Wed, Feb 19, 2014	183.89	184.75	182.70	182.88
22	INDEXCBOE	XSPAM	Tue, Feb 18, 2014	183.90	184.29	183.50	184.08
21	INDEXCBOE	XSPAM	Fri, Feb 14, 2014	182.85	184.17	182.56	183.86
20	INDEXCBOE	XSPAM	Thu, Feb 13, 2014	181.48	183.03	180.92	182.98
19	INDEXCBOE	XSPAM	Wed, Feb 12, 2014	182.01	182.66	181.60	181.93
18	INDEXCBOE	XSPAM	Tue, Feb 11, 2014	180.05	182.35	180.04	181.98
17	INDEXCBOE	XSPAM	Mon, Feb 10, 2014	179.62	179.99	179.18	179.98
16	INDEXCBOE	XSPAM	Fri, Feb 7, 2014	177.60	179.80	177.60	179.70
15	INDEXCBOE	XSPAM	Thu, Feb 6, 2014	175.30	177.41	175.30	177.34
14	INDEXCBOE	XSPAM	Wed, Feb 5, 2014	175.34	175.58	173.79	175.16
13	INDEXCBOE	XSPAM	Tue, Feb 4, 2014	174.38	175.87	174.38	175.52
12	INDEXCBOE	XSPAM	Mon, Feb 3, 2014	178.27	178.48	173.97	174.19
11	INDEXCBOE	XSPAM	Fri, Jan 31, 2014	179.09	179.39	177.23	178.26
10	INDEXCBOE	XSPAM	Thu, Jan 30, 2014	177.72	179.88	177.72	179.42
9	INDEXCBOE	XSPAM	Wed, Jan 29, 2014	179.02	179.02	177.05	177.42
8	INDEXCBOE	XSPAM	Tue, Jan 28, 2014	178.30	179.39	177.95	179.25
7	INDEXCBOE	XSPAM	Mon, Jan 27, 2014	179.10	179.60	177.29	178.16
6	INDEXCBOE	XSPAM	Fri, Jan 24, 2014	182.70	182.70	179.03	179.03
5	INDEXCBOE	XSPAM	Thu, Jan 23, 2014	184.23	184.23	182.01	182.85
4	INDEXCBOE	XSPAM	Wed, Jan 22, 2014	184.47	184.69	184.09	184.49
3	INDEXCBOE	XSPAM	Fri, Jan 17, 2014	184.42	184.60	183.52	183.87
2	INDEXCBOE	XSPAM	Thu, Jan 16, 2014	184.80	184.80	184.03	184.59
1	INDEXCBOE	XSPAM	Wed, Jan 15, 2014	184.05	185.08	184.05	184.84
#	Exchange	Symbol	Date	Open	High	Low	Close

Mini SPX Index (AM Settlement) INDEXCBOE:XSPAM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024