S&P 500 Mini-SPX Options Index Settlement Value INDEXCBOE:XSR Historical Prices

Below are the 4450 trading days of historical prices for XSR.

#	Exchange	Symbol	Date	Open	High	Low	Close
4450	INDEXCBOE	XSR	Tue, Mar 5, 2024	510.96	510.96	510.96	510.96
4449	INDEXCBOE	XSR	Mon, Mar 4, 2024	513.08	513.08	513.08	513.08
4448	INDEXCBOE	XSR	Fri, Mar 1, 2024	509.83	509.83	509.83	509.83
4447	INDEXCBOE	XSR	Thu, Feb 29, 2024	509.10	509.10	509.10	509.10
4446	INDEXCBOE	XSR	Wed, Feb 28, 2024	506.33	506.33	506.33	506.33
4445	INDEXCBOE	XSR	Tue, Feb 27, 2024	507.60	507.60	507.60	507.60
4444	INDEXCBOE	XSR	Mon, Feb 26, 2024	509.22	509.22	509.22	509.22
4443	INDEXCBOE	XSR	Fri, Feb 23, 2024	510.33	510.33	510.33	510.33
4442	INDEXCBOE	XSR	Thu, Feb 22, 2024	504.90	504.90	504.90	504.90
4441	INDEXCBOE	XSR	Wed, Feb 21, 2024	496.29	496.29	496.29	496.29
4440	INDEXCBOE	XSR	Tue, Feb 20, 2024	498.59	498.59	498.59	498.59
4439	INDEXCBOE	XSR	Fri, Feb 16, 2024	502.96	502.96	502.96	502.96
4438	INDEXCBOE	XSR	Thu, Feb 15, 2024	500.32	500.32	500.32	500.32
4437	INDEXCBOE	XSR	Wed, Feb 14, 2024	498.06	498.06	498.06	498.06
4436	INDEXCBOE	XSR	Tue, Feb 13, 2024	495.72	495.72	495.72	495.72
4435	INDEXCBOE	XSR	Mon, Feb 12, 2024	502.68	502.68	502.68	502.68
4434	INDEXCBOE	XSR	Fri, Feb 9, 2024	500.35	500.35	500.35	500.35
4433	INDEXCBOE	XSR	Thu, Feb 8, 2024	499.31	499.31	499.31	499.31
4432	INDEXCBOE	XSR	Wed, Feb 7, 2024	497.70	497.70	497.70	497.70
4431	INDEXCBOE	XSR	Tue, Feb 6, 2024	494.99	494.99	494.99	494.99
4430	INDEXCBOE	XSR	Mon, Feb 5, 2024	495.08	495.08	495.08	495.08
4429	INDEXCBOE	XSR	Fri, Feb 2, 2024	491.27	491.27	491.27	491.27
4428	INDEXCBOE	XSR	Thu, Feb 1, 2024	486.17	486.17	486.17	486.17
4427	INDEXCBOE	XSR	Wed, Jan 31, 2024	490.01	490.01	490.01	490.01
4426	INDEXCBOE	XSR	Tue, Jan 30, 2024	492.37	492.37	492.37	492.37
4425	INDEXCBOE	XSR	Mon, Jan 29, 2024	489.19	489.19	489.19	489.19
4424	INDEXCBOE	XSR	Fri, Jan 26, 2024	489.17	489.17	489.17	489.17
4423	INDEXCBOE	XSR	Thu, Jan 25, 2024	489.09	489.09	489.09	489.09
4422	INDEXCBOE	XSR	Wed, Jan 24, 2024	489.37	489.37	489.37	489.37
4421	INDEXCBOE	XSR	Tue, Jan 23, 2024	485.71	485.71	485.71	485.71
4420	INDEXCBOE	XSR	Mon, Jan 22, 2024	485.53	485.53	485.53	485.53
4419	INDEXCBOE	XSR	Fri, Jan 19, 2024	479.96	479.96	479.96	479.96
4418	INDEXCBOE	XSR	Thu, Jan 18, 2024	475.52	475.52	475.52	475.52
4417	INDEXCBOE	XSR	Wed, Jan 17, 2024	473.30	473.30	473.30	473.30
4416	INDEXCBOE	XSR	Tue, Jan 16, 2024	476.75	476.75	476.75	476.75
4415	INDEXCBOE	XSR	Fri, Jan 12, 2024	479.43	479.43	479.43	479.43
4414	INDEXCBOE	XSR	Thu, Jan 11, 2024	479.19	479.19	479.19	479.19
4413	INDEXCBOE	XSR	Wed, Jan 10, 2024	475.95	475.95	475.95	475.95
4412	INDEXCBOE	XSR	Tue, Jan 9, 2024	473.65	473.65	473.65	473.65
4411	INDEXCBOE	XSR	Mon, Jan 8, 2024	470.26	470.26	470.26	470.26
4410	INDEXCBOE	XSR	Fri, Jan 5, 2024	469.05	469.05	469.05	469.05
4409	INDEXCBOE	XSR	Thu, Jan 4, 2024	469.90	469.90	469.90	469.90
4408	INDEXCBOE	XSR	Wed, Jan 3, 2024	472.09	472.09	472.09	472.09
4407	INDEXCBOE	XSR	Tue, Jan 2, 2024	473.95	473.95	473.95	473.95
4406	INDEXCBOE	XSR	Fri, Dec 29, 2023	478.19	478.19	478.19	478.19
4405	INDEXCBOE	XSR	Thu, Dec 28, 2023	478.59	478.59	478.59	478.59
4404	INDEXCBOE	XSR	Wed, Dec 27, 2023	477.20	477.20	477.20	477.20
4403	INDEXCBOE	XSR	Tue, Dec 26, 2023	475.90	475.90	475.90	475.90
4402	INDEXCBOE	XSR	Fri, Dec 22, 2023	475.80	475.80	475.80	475.80
4401	INDEXCBOE	XSR	Thu, Dec 21, 2023	473.14	473.14	473.14	473.14
4400	INDEXCBOE	XSR	Wed, Dec 20, 2023	476.04	476.04	476.04	476.04
4399	INDEXCBOE	XSR	Tue, Dec 19, 2023	474.46	474.46	474.46	474.46
4398	INDEXCBOE	XSR	Mon, Dec 18, 2023	473.18	473.18	473.18	473.18
4397	INDEXCBOE	XSR	Fri, Dec 15, 2023	469.43	469.43	469.43	469.43
4396	INDEXCBOE	XSR	Thu, Dec 14, 2023	472.81	472.81	472.81	472.81
4395	INDEXCBOE	XSR	Wed, Dec 13, 2023	464.49	464.49	464.49	464.49
4394	INDEXCBOE	XSR	Tue, Dec 12, 2023	461.71	461.71	461.71	461.71
4393	INDEXCBOE	XSR	Mon, Dec 11, 2023	459.87	459.87	459.87	459.87
4392	INDEXCBOE	XSR	Fri, Dec 8, 2023	457.55	457.55	457.55	457.55
4391	INDEXCBOE	XSR	Thu, Dec 7, 2023	457.12	457.12	457.12	457.12
4390	INDEXCBOE	XSR	Wed, Dec 6, 2023	458.84	458.84	458.84	458.84
4389	INDEXCBOE	XSR	Tue, Dec 5, 2023	455.39	455.39	455.39	455.39
4388	INDEXCBOE	XSR	Mon, Dec 4, 2023	455.91	455.91	455.91	455.91
4387	INDEXCBOE	XSR	Fri, Dec 1, 2023	455.92	455.92	455.92	455.92
4386	INDEXCBOE	XSR	Thu, Nov 30, 2023	455.82	455.82	455.82	455.82
4385	INDEXCBOE	XSR	Wed, Nov 29, 2023	457.48	457.48	457.48	457.48
4384	INDEXCBOE	XSR	Tue, Nov 28, 2023	454.48	454.48	454.48	454.48
4383	INDEXCBOE	XSR	Mon, Nov 27, 2023	455.20	455.20	455.20	455.20
4382	INDEXCBOE	XSR	Fri, Nov 24, 2023	455.62	455.62	455.62	455.62
4381	INDEXCBOE	XSR	Wed, Nov 22, 2023	455.43	455.43	455.43	455.43
4380	INDEXCBOE	XSR	Tue, Nov 21, 2023	453.91	453.91	453.91	453.91
4379	INDEXCBOE	XSR	Mon, Nov 20, 2023	450.84	450.84	450.84	450.84
4378	INDEXCBOE	XSR	Fri, Nov 17, 2023	451.80	451.80	451.80	451.80
4377	INDEXCBOE	XSR	Thu, Nov 16, 2023	449.75	449.75	449.75	449.75
4376	INDEXCBOE	XSR	Wed, Nov 15, 2023	450.79	450.79	450.79	450.79
4375	INDEXCBOE	XSR	Tue, Nov 14, 2023	447.15	447.15	447.15	447.15
4374	INDEXCBOE	XSR	Mon, Nov 13, 2023	440.24	440.24	440.24	440.24
4373	INDEXCBOE	XSR	Fri, Nov 10, 2023	436.84	436.84	436.84	436.84
4372	INDEXCBOE	XSR	Thu, Nov 9, 2023	439.21	439.21	439.21	439.21
4371	INDEXCBOE	XSR	Wed, Nov 8, 2023	438.64	438.64	438.64	438.64
4370	INDEXCBOE	XSR	Tue, Nov 7, 2023	436.58	436.58	436.58	436.58
4369	INDEXCBOE	XSR	Mon, Nov 6, 2023	436.55	436.55	436.55	436.55
4368	INDEXCBOE	XSR	Fri, Nov 3, 2023	434.20	434.20	434.20	434.20
4367	INDEXCBOE	XSR	Thu, Nov 2, 2023	427.61	427.61	427.61	427.61
4366	INDEXCBOE	XSR	Wed, Nov 1, 2023	420.20	420.20	420.20	420.20
4365	INDEXCBOE	XSR	Tue, Oct 31, 2023	417.15	417.15	417.15	417.15
4364	INDEXCBOE	XSR	Mon, Oct 30, 2023	414.70	414.70	414.70	414.70
4363	INDEXCBOE	XSR	Fri, Oct 27, 2023	415.16	415.16	415.16	415.16
4362	INDEXCBOE	XSR	Thu, Oct 26, 2023	417.37	417.37	417.37	417.37
4361	INDEXCBOE	XSR	Wed, Oct 25, 2023	422.84	422.84	422.84	422.84
4360	INDEXCBOE	XSR	Tue, Oct 24, 2023	423.73	423.73	423.73	423.73
4359	INDEXCBOE	XSR	Mon, Oct 23, 2023	420.73	420.73	420.73	420.73
4358	INDEXCBOE	XSR	Fri, Oct 20, 2023	427.57	427.57	427.57	427.57
4357	INDEXCBOE	XSR	Thu, Oct 19, 2023	432.03	432.03	432.03	432.03
4356	INDEXCBOE	XSR	Wed, Oct 18, 2023	435.31	435.31	435.31	435.31
4355	INDEXCBOE	XSR	Tue, Oct 17, 2023	434.01	434.01	434.01	434.01
4354	INDEXCBOE	XSR	Mon, Oct 16, 2023	434.82	434.82	434.82	434.82
4353	INDEXCBOE	XSR	Fri, Oct 13, 2023	436.58	436.58	436.58	436.58
4352	INDEXCBOE	XSR	Thu, Oct 12, 2023	438.17	438.17	438.17	438.17
4351	INDEXCBOE	XSR	Wed, Oct 11, 2023	436.92	436.92	436.92	436.92
4350	INDEXCBOE	XSR	Tue, Oct 10, 2023	434.31	434.31	434.31	434.31
4349	INDEXCBOE	XSR	Mon, Oct 9, 2023	428.86	428.86	428.86	428.86
4348	INDEXCBOE	XSR	Fri, Oct 6, 2023	423.19	423.19	423.19	423.19
4347	INDEXCBOE	XSR	Thu, Oct 5, 2023	425.76	425.76	425.76	425.76
4346	INDEXCBOE	XSR	Wed, Oct 4, 2023	423.40	423.40	423.40	423.40
4345	INDEXCBOE	XSR	Tue, Oct 3, 2023	426.53	426.53	426.53	426.53
4344	INDEXCBOE	XSR	Mon, Oct 2, 2023	428.13	428.13	428.13	428.13
4343	INDEXCBOE	XSR	Fri, Sep 29, 2023	433.23	433.23	433.23	433.23
4342	INDEXCBOE	XSR	Thu, Sep 28, 2023	426.93	426.93	426.93	426.93
4341	INDEXCBOE	XSR	Wed, Sep 27, 2023	428.64	428.64	428.64	428.64
4340	INDEXCBOE	XSR	Tue, Sep 26, 2023	430.72	430.72	430.72	430.72
4339	INDEXCBOE	XSR	Mon, Sep 25, 2023	430.77	430.77	430.77	430.77
4338	INDEXCBOE	XSR	Fri, Sep 22, 2023	434.17	434.17	434.17	434.17
4337	INDEXCBOE	XSR	Thu, Sep 21, 2023	437.22	437.22	437.22	437.22
4336	INDEXCBOE	XSR	Wed, Sep 20, 2023	445.75	445.75	445.75	445.75
4335	INDEXCBOE	XSR	Tue, Sep 19, 2023	444.37	444.37	444.37	444.37
4334	INDEXCBOE	XSR	Mon, Sep 18, 2023	444.69	444.69	444.69	444.69
4333	INDEXCBOE	XSR	Fri, Sep 15, 2023	449.17	449.17	449.17	449.17
4332	INDEXCBOE	XSR	Thu, Sep 14, 2023	449.25	449.25	449.25	449.25
4331	INDEXCBOE	XSR	Wed, Sep 13, 2023	446.40	446.40	446.40	446.40
4330	INDEXCBOE	XSR	Tue, Sep 12, 2023	447.31	447.31	447.31	447.31
4329	INDEXCBOE	XSR	Mon, Sep 11, 2023	448.56	448.56	448.56	448.56
4328	INDEXCBOE	XSR	Fri, Sep 8, 2023	445.16	445.16	445.16	445.16
4327	INDEXCBOE	XSR	Thu, Sep 7, 2023	443.48	443.48	443.48	443.48
4326	INDEXCBOE	XSR	Wed, Sep 6, 2023	448.67	448.67	448.67	448.67
4325	INDEXCBOE	XSR	Tue, Sep 5, 2023	451.06	451.06	451.06	451.06
4324	INDEXCBOE	XSR	Fri, Sep 1, 2023	453.76	453.76	453.76	453.76
4323	INDEXCBOE	XSR	Thu, Aug 31, 2023	451.96	451.96	451.96	451.96
4322	INDEXCBOE	XSR	Wed, Aug 30, 2023	450.28	450.28	450.28	450.28
4321	INDEXCBOE	XSR	Tue, Aug 29, 2023	443.21	443.21	443.21	443.21
4320	INDEXCBOE	XSR	Mon, Aug 28, 2023	442.95	442.95	442.95	442.95
4319	INDEXCBOE	XSR	Fri, Aug 25, 2023	439.13	439.13	439.13	439.13
4318	INDEXCBOE	XSR	Thu, Aug 24, 2023	445.45	445.45	445.45	445.45
4317	INDEXCBOE	XSR	Wed, Aug 23, 2023	439.89	439.89	439.89	439.89
4316	INDEXCBOE	XSR	Tue, Aug 22, 2023	441.80	441.80	441.80	441.80
4315	INDEXCBOE	XSR	Mon, Aug 21, 2023	438.14	438.14	438.14	438.14
4314	INDEXCBOE	XSR	Fri, Aug 18, 2023	433.37	433.37	433.37	433.37
4313	INDEXCBOE	XSR	Thu, Aug 17, 2023	441.71	441.71	441.71	441.71
4312	INDEXCBOE	XSR	Wed, Aug 16, 2023	443.12	443.12	443.12	443.12
4311	INDEXCBOE	XSR	Tue, Aug 15, 2023	447.10	447.10	447.10	447.10
4310	INDEXCBOE	XSR	Mon, Aug 14, 2023	445.64	445.64	445.64	445.64
4309	INDEXCBOE	XSR	Fri, Aug 11, 2023	444.98	444.98	444.98	444.98
4308	INDEXCBOE	XSR	Thu, Aug 10, 2023	449.22	449.22	449.22	449.22
4307	INDEXCBOE	XSR	Wed, Aug 9, 2023	450.20	450.20	450.20	450.20
4306	INDEXCBOE	XSR	Tue, Aug 8, 2023	449.19	449.19	449.19	449.19
4305	INDEXCBOE	XSR	Mon, Aug 7, 2023	449.85	449.85	449.85	449.85
4304	INDEXCBOE	XSR	Fri, Aug 4, 2023	451.72	451.72	451.72	451.72
4303	INDEXCBOE	XSR	Thu, Aug 3, 2023	449.12	449.12	449.12	449.12
4302	INDEXCBOE	XSR	Wed, Aug 2, 2023	454.53	454.53	454.53	454.53
4301	INDEXCBOE	XSR	Tue, Aug 1, 2023	457.70	457.70	457.70	457.70
4300	INDEXCBOE	XSR	Mon, Jul 31, 2023	458.68	458.68	458.68	458.68
4299	INDEXCBOE	XSR	Fri, Jul 28, 2023	457.34	457.34	457.34	457.34
4298	INDEXCBOE	XSR	Thu, Jul 27, 2023	460.26	460.26	460.26	460.26
4297	INDEXCBOE	XSR	Wed, Jul 26, 2023	455.72	455.72	455.72	455.72
4296	INDEXCBOE	XSR	Tue, Jul 25, 2023	455.19	455.19	455.19	455.19
4295	INDEXCBOE	XSR	Mon, Jul 24, 2023	454.65	454.65	454.65	454.65
4294	INDEXCBOE	XSR	Fri, Jul 21, 2023	455.40	455.40	455.40	455.40
4293	INDEXCBOE	XSR	Thu, Jul 20, 2023	455.50	455.50	455.50	455.50
4292	INDEXCBOE	XSR	Wed, Jul 19, 2023	456.69	456.69	456.69	456.69
4291	INDEXCBOE	XSR	Tue, Jul 18, 2023	451.99	451.99	451.99	451.99
4290	INDEXCBOE	XSR	Mon, Jul 17, 2023	450.63	450.63	450.63	450.63
4289	INDEXCBOE	XSR	Fri, Jul 14, 2023	451.83	451.83	451.83	451.83
4288	INDEXCBOE	XSR	Thu, Jul 13, 2023	449.31	449.31	449.31	449.31
4287	INDEXCBOE	XSR	Wed, Jul 12, 2023	447.79	447.79	447.79	447.79
4286	INDEXCBOE	XSR	Tue, Jul 11, 2023	441.82	441.82	441.82	441.82
4285	INDEXCBOE	XSR	Mon, Jul 10, 2023	439.46	439.46	439.46	439.46
4284	INDEXCBOE	XSR	Fri, Jul 7, 2023	439.90	439.90	439.90	439.90
4283	INDEXCBOE	XSR	Thu, Jul 6, 2023	440.75	440.75	440.75	440.75
4282	INDEXCBOE	XSR	Wed, Jul 5, 2023	443.38	443.38	443.38	443.38
4281	INDEXCBOE	XSR	Mon, Jul 3, 2023	444.53	444.53	444.53	444.53
4280	INDEXCBOE	XSR	Fri, Jun 30, 2023	442.89	442.89	442.89	442.89
4279	INDEXCBOE	XSR	Thu, Jun 29, 2023	437.47	437.47	437.47	437.47
4278	INDEXCBOE	XSR	Wed, Jun 28, 2023	436.60	436.60	436.60	436.60
4277	INDEXCBOE	XSR	Tue, Jun 27, 2023	434.04	434.04	434.04	434.04
4276	INDEXCBOE	XSR	Mon, Jun 26, 2023	434.50	434.50	434.50	434.50
4275	INDEXCBOE	XSR	Fri, Jun 23, 2023	434.63	434.63	434.63	434.63
4274	INDEXCBOE	XSR	Thu, Jun 22, 2023	435.51	435.51	435.51	435.51
4273	INDEXCBOE	XSR	Wed, Jun 21, 2023	437.62	437.62	437.62	437.62
4272	INDEXCBOE	XSR	Tue, Jun 20, 2023	438.72	438.72	438.72	438.72
4271	INDEXCBOE	XSR	Fri, Jun 16, 2023	445.34	445.34	445.34	445.34
4270	INDEXCBOE	XSR	Thu, Jun 15, 2023	436.40	436.40	436.40	436.40
4269	INDEXCBOE	XSR	Wed, Jun 14, 2023	437.27	437.27	437.27	437.27
4268	INDEXCBOE	XSR	Tue, Jun 13, 2023	435.61	435.61	435.61	435.61
4267	INDEXCBOE	XSR	Mon, Jun 12, 2023	431.07	431.07	431.07	431.07
4266	INDEXCBOE	XSR	Fri, Jun 9, 2023	430.54	430.54	430.54	430.54
4265	INDEXCBOE	XSR	Thu, Jun 8, 2023	426.79	426.79	426.79	426.79
4264	INDEXCBOE	XSR	Wed, Jun 7, 2023	428.62	428.62	428.62	428.62
4263	INDEXCBOE	XSR	Tue, Jun 6, 2023	427.01	427.01	427.01	427.01
4262	INDEXCBOE	XSR	Mon, Jun 5, 2023	428.49	428.49	428.49	428.49
4261	INDEXCBOE	XSR	Fri, Jun 2, 2023	424.80	424.80	424.80	424.80
4260	INDEXCBOE	XSR	Thu, Jun 1, 2023	418.23	418.23	418.23	418.23
4259	INDEXCBOE	XSR	Wed, May 31, 2023	418.52	418.52	418.52	418.52
4258	INDEXCBOE	XSR	Tue, May 30, 2023	422.50	422.50	422.50	422.50
4257	INDEXCBOE	XSR	Fri, May 26, 2023	415.90	415.90	415.90	415.90
4256	INDEXCBOE	XSR	Thu, May 25, 2023	415.09	415.09	415.09	415.09
4255	INDEXCBOE	XSR	Wed, May 24, 2023	412.94	412.94	412.94	412.94
4254	INDEXCBOE	XSR	Tue, May 23, 2023	417.48	417.48	417.48	417.48
4253	INDEXCBOE	XSR	Mon, May 22, 2023	419.18	419.18	419.18	419.18
4252	INDEXCBOE	XSR	Fri, May 19, 2023	420.84	420.84	420.84	420.84
4251	INDEXCBOE	XSR	Thu, May 18, 2023	415.49	415.49	415.49	415.49
4250	INDEXCBOE	XSR	Wed, May 17, 2023	412.88	412.88	412.88	412.88
4249	INDEXCBOE	XSR	Tue, May 16, 2023	412.52	412.52	412.52	412.52
4248	INDEXCBOE	XSR	Mon, May 15, 2023	412.96	412.96	412.96	412.96
4247	INDEXCBOE	XSR	Fri, May 12, 2023	414.14	414.14	414.14	414.14
4246	INDEXCBOE	XSR	Thu, May 11, 2023	412.80	412.80	412.80	412.80
4245	INDEXCBOE	XSR	Wed, May 10, 2023	414.84	414.84	414.84	414.84
4244	INDEXCBOE	XSR	Tue, May 9, 2023	411.98	411.98	411.98	411.98
4243	INDEXCBOE	XSR	Mon, May 8, 2023	413.90	413.90	413.90	413.90
4242	INDEXCBOE	XSR	Fri, May 5, 2023	409.84	409.84	409.84	409.84
4241	INDEXCBOE	XSR	Thu, May 4, 2023	408.03	408.03	408.03	408.03
4240	INDEXCBOE	XSR	Wed, May 3, 2023	412.60	412.60	412.60	412.60
4239	INDEXCBOE	XSR	Tue, May 2, 2023	415.86	415.86	415.86	415.86
4238	INDEXCBOE	XSR	Mon, May 1, 2023	416.73	416.73	416.73	416.73
4237	INDEXCBOE	XSR	Fri, Apr 28, 2023	412.73	412.73	412.73	412.73
4236	INDEXCBOE	XSR	Thu, Apr 27, 2023	408.09	408.09	408.09	408.09
4235	INDEXCBOE	XSR	Wed, Apr 26, 2023	408.05	408.05	408.05	408.05
4234	INDEXCBOE	XSR	Tue, Apr 25, 2023	411.88	411.88	411.88	411.88
4233	INDEXCBOE	XSR	Mon, Apr 24, 2023	413.33	413.33	413.33	413.33
4232	INDEXCBOE	XSR	Fri, Apr 21, 2023	413.55	413.55	413.55	413.55
4231	INDEXCBOE	XSR	Thu, Apr 20, 2023	412.26	412.26	412.26	412.26
4230	INDEXCBOE	XSR	Wed, Apr 19, 2023	413.59	413.59	413.59	413.59
4229	INDEXCBOE	XSR	Tue, Apr 18, 2023	416.79	416.79	416.79	416.79
4228	INDEXCBOE	XSR	Mon, Apr 17, 2023	413.61	413.61	413.61	413.61
4227	INDEXCBOE	XSR	Fri, Apr 14, 2023	413.90	413.90	413.90	413.90
4226	INDEXCBOE	XSR	Thu, Apr 13, 2023	410.40	410.40	410.40	410.40
4225	INDEXCBOE	XSR	Wed, Apr 12, 2023	413.16	413.16	413.16	413.16
4224	INDEXCBOE	XSR	Tue, Apr 11, 2023	411.40	411.40	411.40	411.40
4223	INDEXCBOE	XSR	Mon, Apr 10, 2023	407.91	407.91	407.91	407.91
4222	INDEXCBOE	XSR	Thu, Apr 6, 2023	408.03	408.03	408.03	408.03
4221	INDEXCBOE	XSR	Wed, Apr 5, 2023	409.41	409.41	409.41	409.41
4220	INDEXCBOE	XSR	Tue, Apr 4, 2023	412.94	412.94	412.94	412.94
4219	INDEXCBOE	XSR	Mon, Apr 3, 2023	410.39	410.39	410.39	410.39
4218	INDEXCBOE	XSR	Fri, Mar 31, 2023	406.29	406.29	406.29	406.29
4217	INDEXCBOE	XSR	Thu, Mar 30, 2023	405.43	405.43	405.43	405.43
4216	INDEXCBOE	XSR	Wed, Mar 29, 2023	401.01	401.01	401.01	401.01
4215	INDEXCBOE	XSR	Tue, Mar 28, 2023	397.24	397.24	397.24	397.24
4214	INDEXCBOE	XSR	Mon, Mar 27, 2023	399.68	399.68	399.68	399.68
4213	INDEXCBOE	XSR	Fri, Mar 24, 2023	393.14	393.14	393.14	393.14
4212	INDEXCBOE	XSR	Thu, Mar 23, 2023	396.41	396.41	396.41	396.41
4211	INDEXCBOE	XSR	Wed, Mar 22, 2023	400.26	400.26	400.26	400.26
4210	INDEXCBOE	XSR	Tue, Mar 21, 2023	398.82	398.82	398.82	398.82
4209	INDEXCBOE	XSR	Mon, Mar 20, 2023	392.25	392.25	392.25	392.25
4208	INDEXCBOE	XSR	Fri, Mar 17, 2023	395.71	395.71	395.71	395.71
4207	INDEXCBOE	XSR	Thu, Mar 16, 2023	387.05	387.05	387.05	387.05
4206	INDEXCBOE	XSR	Wed, Mar 15, 2023	386.23	386.23	386.23	386.23
4205	INDEXCBOE	XSR	Tue, Mar 14, 2023	390.81	390.81	390.81	390.81
4204	INDEXCBOE	XSR	Mon, Mar 13, 2023	382.03	382.03	382.03	382.03
4203	INDEXCBOE	XSR	Fri, Mar 10, 2023	391.20	391.20	391.20	391.20
4202	INDEXCBOE	XSR	Thu, Mar 9, 2023	400.10	400.10	400.10	400.10
4201	INDEXCBOE	XSR	Wed, Mar 8, 2023	398.67	398.67	398.67	398.67
4200	INDEXCBOE	XSR	Tue, Mar 7, 2023	404.81	404.81	404.81	404.81
4199	INDEXCBOE	XSR	Mon, Mar 6, 2023	405.32	405.32	405.32	405.32
4198	INDEXCBOE	XSR	Fri, Mar 3, 2023	400.07	400.07	400.07	400.07
4197	INDEXCBOE	XSR	Thu, Mar 2, 2023	393.09	393.09	393.09	393.09
4196	INDEXCBOE	XSR	Wed, Mar 1, 2023	395.90	395.90	395.90	395.90
4195	INDEXCBOE	XSR	Tue, Feb 28, 2023	397.54	397.54	397.54	397.54
4194	INDEXCBOE	XSR	Mon, Feb 27, 2023	400.42	400.42	400.42	400.42
4193	INDEXCBOE	XSR	Fri, Feb 24, 2023	395.99	395.99	395.99	395.99
4192	INDEXCBOE	XSR	Thu, Feb 23, 2023	402.20	402.20	402.20	402.20
4191	INDEXCBOE	XSR	Wed, Feb 22, 2023	400.14	400.14	400.14	400.14
4190	INDEXCBOE	XSR	Tue, Feb 21, 2023	403.88	403.88	403.88	403.88
4189	INDEXCBOE	XSR	Fri, Feb 17, 2023	406.83	406.83	406.83	406.83
4188	INDEXCBOE	XSR	Thu, Feb 16, 2023	409.51	409.51	409.51	409.51
4187	INDEXCBOE	XSR	Wed, Feb 15, 2023	411.06	411.06	411.06	411.06
4186	INDEXCBOE	XSR	Tue, Feb 14, 2023	412.17	412.17	412.17	412.17
4185	INDEXCBOE	XSR	Mon, Feb 13, 2023	409.71	409.71	409.71	409.71
4184	INDEXCBOE	XSR	Fri, Feb 10, 2023	406.86	406.86	406.86	406.86
4183	INDEXCBOE	XSR	Thu, Feb 9, 2023	415.50	415.50	415.50	415.50
4182	INDEXCBOE	XSR	Wed, Feb 8, 2023	414.26	414.26	414.26	414.26
4181	INDEXCBOE	XSR	Tue, Feb 7, 2023	409.93	409.93	409.93	409.93
4180	INDEXCBOE	XSR	Mon, Feb 6, 2023	411.17	411.17	411.17	411.17
4179	INDEXCBOE	XSR	Fri, Feb 3, 2023	412.75	412.75	412.75	412.75
4178	INDEXCBOE	XSR	Thu, Feb 2, 2023	416.02	416.02	416.02	416.02
4177	INDEXCBOE	XSR	Wed, Feb 1, 2023	406.50	406.50	406.50	406.50
4176	INDEXCBOE	XSR	Tue, Jan 31, 2023	402.17	402.17	402.17	402.17
4175	INDEXCBOE	XSR	Mon, Jan 30, 2023	404.18	404.18	404.18	404.18
4174	INDEXCBOE	XSR	Fri, Jan 27, 2023	404.97	404.97	404.97	404.97
4173	INDEXCBOE	XSR	Thu, Jan 26, 2023	404.38	404.38	404.38	404.38
4172	INDEXCBOE	XSR	Wed, Jan 25, 2023	396.98	396.98	396.98	396.98
4171	INDEXCBOE	XSR	Tue, Jan 24, 2023	400.69	400.69	400.69	400.69
4170	INDEXCBOE	XSR	Mon, Jan 23, 2023	397.95	397.95	397.95	397.95
4169	INDEXCBOE	XSR	Fri, Jan 20, 2023	391.29	391.29	391.29	391.29
4168	INDEXCBOE	XSR	Thu, Jan 19, 2023	390.40	390.40	390.40	390.40
4167	INDEXCBOE	XSR	Wed, Jan 18, 2023	400.26	400.26	400.26	400.26
4166	INDEXCBOE	XSR	Tue, Jan 17, 2023	399.82	399.82	399.82	399.82
4165	INDEXCBOE	XSR	Fri, Jan 13, 2023	394.99	394.99	394.99	394.99
4164	INDEXCBOE	XSR	Thu, Jan 12, 2023	397.91	397.91	397.91	397.91
4163	INDEXCBOE	XSR	Wed, Jan 11, 2023	393.66	393.66	393.66	393.66
4162	INDEXCBOE	XSR	Tue, Jan 10, 2023	388.80	388.80	388.80	388.80
4161	INDEXCBOE	XSR	Mon, Jan 9, 2023	391.47	391.47	391.47	391.47
4160	INDEXCBOE	XSR	Fri, Jan 6, 2023	383.87	383.87	383.87	383.87
4159	INDEXCBOE	XSR	Thu, Jan 5, 2023	383.04	383.04	383.04	383.04
4158	INDEXCBOE	XSR	Wed, Jan 4, 2023	384.59	384.59	384.59	384.59
4157	INDEXCBOE	XSR	Tue, Jan 3, 2023	385.85	385.85	385.85	385.85
4156	INDEXCBOE	XSR	Fri, Dec 30, 2022	382.19	382.19	382.19	382.19
4155	INDEXCBOE	XSR	Thu, Dec 29, 2022	381.13	381.13	381.13	381.13
4154	INDEXCBOE	XSR	Wed, Dec 28, 2022	383.00	383.00	383.00	383.00
4153	INDEXCBOE	XSR	Tue, Dec 27, 2022	384.38	384.38	384.38	384.38
4152	INDEXCBOE	XSR	Fri, Dec 23, 2022	381.30	381.30	381.30	381.30
4151	INDEXCBOE	XSR	Thu, Dec 22, 2022	384.71	384.71	384.71	384.71
4150	INDEXCBOE	XSR	Wed, Dec 21, 2022	384.75	384.75	384.75	384.75
4149	INDEXCBOE	XSR	Tue, Dec 20, 2022	380.91	380.91	380.91	380.91
4148	INDEXCBOE	XSR	Mon, Dec 19, 2022	385.31	385.31	385.31	385.31
4147	INDEXCBOE	XSR	Fri, Dec 16, 2022	387.15	387.15	387.15	387.15
4146	INDEXCBOE	XSR	Thu, Dec 15, 2022	394.35	394.35	394.35	394.35
4145	INDEXCBOE	XSR	Wed, Dec 14, 2022	401.65	401.65	401.65	401.65
4144	INDEXCBOE	XSR	Tue, Dec 13, 2022	409.89	409.89	409.89	409.89
4143	INDEXCBOE	XSR	Mon, Dec 12, 2022	394.30	394.30	394.30	394.30
4142	INDEXCBOE	XSR	Fri, Dec 9, 2022	395.13	395.13	395.13	395.13
4141	INDEXCBOE	XSR	Thu, Dec 8, 2022	395.15	395.15	395.15	395.15
4140	INDEXCBOE	XSR	Wed, Dec 7, 2022	393.12	393.12	393.12	393.12
4139	INDEXCBOE	XSR	Tue, Dec 6, 2022	399.65	399.65	399.65	399.65
4138	INDEXCBOE	XSR	Mon, Dec 5, 2022	404.07	404.07	404.07	404.07
4137	INDEXCBOE	XSR	Fri, Dec 2, 2022	402.45	402.45	402.45	402.45
4136	INDEXCBOE	XSR	Thu, Dec 1, 2022	409.26	409.26	409.26	409.26
4135	INDEXCBOE	XSR	Wed, Nov 30, 2022	395.81	395.81	395.81	395.81
4134	INDEXCBOE	XSR	Tue, Nov 29, 2022	396.44	396.44	396.44	396.44
4133	INDEXCBOE	XSR	Mon, Nov 28, 2022	399.52	399.52	399.52	399.52
4132	INDEXCBOE	XSR	Fri, Nov 25, 2022	402.44	402.44	402.44	402.44
4131	INDEXCBOE	XSR	Wed, Nov 23, 2022	400.02	400.02	400.02	400.02
4130	INDEXCBOE	XSR	Tue, Nov 22, 2022	397.16	397.16	397.16	397.16
4129	INDEXCBOE	XSR	Mon, Nov 21, 2022	395.23	395.23	395.23	395.23
4128	INDEXCBOE	XSR	Fri, Nov 18, 2022	398.34	398.34	398.34	398.34
4127	INDEXCBOE	XSR	Thu, Nov 17, 2022	390.83	390.83	390.83	390.83
4126	INDEXCBOE	XSR	Wed, Nov 16, 2022	397.40	397.40	397.40	397.40
4125	INDEXCBOE	XSR	Tue, Nov 15, 2022	401.93	401.93	401.93	401.93
4124	INDEXCBOE	XSR	Mon, Nov 14, 2022	397.44	397.44	397.44	397.44
4123	INDEXCBOE	XSR	Fri, Nov 11, 2022	396.36	396.36	396.36	396.36
4122	INDEXCBOE	XSR	Thu, Nov 10, 2022	388.92	388.92	388.92	388.92
4121	INDEXCBOE	XSR	Wed, Nov 9, 2022	380.61	380.61	380.61	380.61
4120	INDEXCBOE	XSR	Tue, Nov 8, 2022	381.90	381.90	381.90	381.90
4119	INDEXCBOE	XSR	Mon, Nov 7, 2022	378.52	378.52	378.52	378.52
4118	INDEXCBOE	XSR	Fri, Nov 4, 2022	377.85	377.85	377.85	377.85
4117	INDEXCBOE	XSR	Thu, Nov 3, 2022	372.00	372.00	372.00	372.00
4116	INDEXCBOE	XSR	Wed, Nov 2, 2022	384.85	384.85	384.85	384.85
4115	INDEXCBOE	XSR	Tue, Nov 1, 2022	390.74	390.74	390.74	390.74
4114	INDEXCBOE	XSR	Mon, Oct 31, 2022	387.47	387.47	387.47	387.47
4113	INDEXCBOE	XSR	Fri, Oct 28, 2022	380.90	380.90	380.90	380.90
4112	INDEXCBOE	XSR	Thu, Oct 27, 2022	384.10	384.10	384.10	384.10
4111	INDEXCBOE	XSR	Wed, Oct 26, 2022	382.72	382.72	382.72	382.72
4110	INDEXCBOE	XSR	Tue, Oct 25, 2022	379.89	379.89	379.89	379.89
4109	INDEXCBOE	XSR	Mon, Oct 24, 2022	376.95	376.95	376.95	376.95
4108	INDEXCBOE	XSR	Fri, Oct 21, 2022	365.63	365.63	365.63	365.63
4107	INDEXCBOE	XSR	Thu, Oct 20, 2022	368.90	368.90	368.90	368.90
4106	INDEXCBOE	XSR	Wed, Oct 19, 2022	369.95	369.95	369.95	369.95
4105	INDEXCBOE	XSR	Tue, Oct 18, 2022	376.00	376.00	376.00	376.00
4104	INDEXCBOE	XSR	Mon, Oct 17, 2022	365.27	365.27	365.27	365.27
4103	INDEXCBOE	XSR	Fri, Oct 14, 2022	369.53	369.53	369.53	369.53
4102	INDEXCBOE	XSR	Thu, Oct 13, 2022	350.15	350.15	350.15	350.15
4101	INDEXCBOE	XSR	Wed, Oct 12, 2022	359.15	359.15	359.15	359.15
4100	INDEXCBOE	XSR	Tue, Oct 11, 2022	359.34	359.34	359.34	359.34
4099	INDEXCBOE	XSR	Mon, Oct 10, 2022	365.04	365.04	365.04	365.04
4098	INDEXCBOE	XSR	Fri, Oct 7, 2022	370.07	370.07	370.07	370.07
4097	INDEXCBOE	XSR	Thu, Oct 6, 2022	376.80	376.80	376.80	376.80
4096	INDEXCBOE	XSR	Wed, Oct 5, 2022	374.60	374.60	374.60	374.60
4095	INDEXCBOE	XSR	Tue, Oct 4, 2022	373.72	373.72	373.72	373.72
4094	INDEXCBOE	XSR	Mon, Oct 3, 2022	362.33	362.33	362.33	362.33
4093	INDEXCBOE	XSR	Fri, Sep 30, 2022	363.28	363.28	363.28	363.28
4092	INDEXCBOE	XSR	Thu, Sep 29, 2022	368.04	368.04	368.04	368.04
4091	INDEXCBOE	XSR	Wed, Sep 28, 2022	365.79	365.79	365.79	365.79
4090	INDEXCBOE	XSR	Tue, Sep 27, 2022	369.49	369.49	369.49	369.49
4089	INDEXCBOE	XSR	Mon, Sep 26, 2022	367.70	367.70	367.70	367.70
4088	INDEXCBOE	XSR	Fri, Sep 23, 2022	371.79	371.79	371.79	371.79
4087	INDEXCBOE	XSR	Thu, Sep 22, 2022	378.19	378.19	378.19	378.19
4086	INDEXCBOE	XSR	Wed, Sep 21, 2022	387.63	387.63	387.63	387.63
4085	INDEXCBOE	XSR	Tue, Sep 20, 2022	386.60	386.60	386.60	386.60
4084	INDEXCBOE	XSR	Mon, Sep 19, 2022	383.80	383.80	383.80	383.80
4083	INDEXCBOE	XSR	Fri, Sep 16, 2022	387.12	387.12	387.12	387.12
4082	INDEXCBOE	XSR	Thu, Sep 15, 2022	393.05	393.05	393.05	393.05
4081	INDEXCBOE	XSR	Wed, Sep 14, 2022	394.42	394.42	394.42	394.42
4080	INDEXCBOE	XSR	Tue, Sep 13, 2022	401.95	401.95	401.95	401.95
4079	INDEXCBOE	XSR	Mon, Sep 12, 2022	409.05	409.05	409.05	409.05
4078	INDEXCBOE	XSR	Fri, Sep 9, 2022	402.96	402.96	402.96	402.96
4077	INDEXCBOE	XSR	Thu, Sep 8, 2022	395.43	395.43	395.43	395.43
4076	INDEXCBOE	XSR	Wed, Sep 7, 2022	390.61	390.61	390.61	390.61
4075	INDEXCBOE	XSR	Tue, Sep 6, 2022	393.54	393.54	393.54	393.54
4074	INDEXCBOE	XSR	Fri, Sep 2, 2022	400.48	400.48	400.48	400.48
4073	INDEXCBOE	XSR	Thu, Sep 1, 2022	393.12	393.12	393.12	393.12
4072	INDEXCBOE	XSR	Wed, Aug 31, 2022	400.24	400.24	400.24	400.24
4071	INDEXCBOE	XSR	Tue, Aug 30, 2022	404.36	404.36	404.36	404.36
4070	INDEXCBOE	XSR	Mon, Aug 29, 2022	402.67	402.67	402.67	402.67
4069	INDEXCBOE	XSR	Fri, Aug 26, 2022	420.06	420.06	420.06	420.06
4068	INDEXCBOE	XSR	Thu, Aug 25, 2022	415.69	415.69	415.69	415.69
4067	INDEXCBOE	XSR	Wed, Aug 24, 2022	412.53	412.53	412.53	412.53
4066	INDEXCBOE	XSR	Tue, Aug 23, 2022	413.37	413.37	413.37	413.37
4065	INDEXCBOE	XSR	Mon, Aug 22, 2022	417.69	417.69	417.69	417.69
4064	INDEXCBOE	XSR	Fri, Aug 19, 2022	425.82	425.82	425.82	425.82
4063	INDEXCBOE	XSR	Thu, Aug 18, 2022	427.43	427.43	427.43	427.43
4062	INDEXCBOE	XSR	Wed, Aug 17, 2022	426.77	426.77	426.77	426.77
4061	INDEXCBOE	XSR	Tue, Aug 16, 2022	428.57	428.57	428.57	428.57
4060	INDEXCBOE	XSR	Mon, Aug 15, 2022	425.66	425.66	425.66	425.66
4059	INDEXCBOE	XSR	Fri, Aug 12, 2022	422.87	422.87	422.87	422.87
4058	INDEXCBOE	XSR	Thu, Aug 11, 2022	423.74	423.74	423.74	423.74
4057	INDEXCBOE	XSR	Wed, Aug 10, 2022	419.43	419.43	419.43	419.43
4056	INDEXCBOE	XSR	Tue, Aug 9, 2022	413.35	413.35	413.35	413.35
4055	INDEXCBOE	XSR	Mon, Aug 8, 2022	416.22	416.22	416.22	416.22
4054	INDEXCBOE	XSR	Fri, Aug 5, 2022	410.64	410.64	410.64	410.64
4053	INDEXCBOE	XSR	Thu, Aug 4, 2022	415.35	415.35	415.35	415.35
4052	INDEXCBOE	XSR	Wed, Aug 3, 2022	411.26	411.26	411.26	411.26
4051	INDEXCBOE	XSR	Tue, Aug 2, 2022	410.28	410.28	410.28	410.28
4050	INDEXCBOE	XSR	Mon, Aug 1, 2022	410.45	410.45	410.45	410.45
4049	INDEXCBOE	XSR	Fri, Jul 29, 2022	408.64	408.64	408.64	408.64
4048	INDEXCBOE	XSR	Thu, Jul 28, 2022	402.92	402.92	402.92	402.92
4047	INDEXCBOE	XSR	Wed, Jul 27, 2022	395.50	395.50	395.50	395.50
4046	INDEXCBOE	XSR	Tue, Jul 26, 2022	394.97	394.97	394.97	394.97
4045	INDEXCBOE	XSR	Mon, Jul 25, 2022	396.79	396.79	396.79	396.79
4044	INDEXCBOE	XSR	Fri, Jul 22, 2022	399.97	399.97	399.97	399.97
4043	INDEXCBOE	XSR	Thu, Jul 21, 2022	395.30	395.30	395.30	395.30
4042	INDEXCBOE	XSR	Wed, Jul 20, 2022	393.45	393.45	393.45	393.45
4041	INDEXCBOE	XSR	Tue, Jul 19, 2022	387.22	387.22	387.22	387.22
4040	INDEXCBOE	XSR	Mon, Jul 18, 2022	389.41	389.41	389.41	389.41
4039	INDEXCBOE	XSR	Fri, Jul 15, 2022	383.98	383.98	383.98	383.98
4038	INDEXCBOE	XSR	Thu, Jul 14, 2022	374.72	374.72	374.72	374.72
4037	INDEXCBOE	XSR	Wed, Jul 13, 2022	376.30	376.30	376.30	376.30
4036	INDEXCBOE	XSR	Tue, Jul 12, 2022	384.82	384.82	384.82	384.82
4035	INDEXCBOE	XSR	Mon, Jul 11, 2022	387.12	387.12	387.12	387.12
4034	INDEXCBOE	XSR	Fri, Jul 8, 2022	388.52	388.52	388.52	388.52
4033	INDEXCBOE	XSR	Thu, Jul 7, 2022	386.29	386.29	386.29	386.29
4032	INDEXCBOE	XSR	Wed, Jul 6, 2022	383.34	383.34	383.34	383.34
4031	INDEXCBOE	XSR	Tue, Jul 5, 2022	377.12	377.12	377.12	377.12
4030	INDEXCBOE	XSR	Fri, Jul 1, 2022	377.86	377.86	377.86	377.86
4029	INDEXCBOE	XSR	Thu, Jun 30, 2022	377.43	377.43	377.43	377.43
4028	INDEXCBOE	XSR	Wed, Jun 29, 2022	382.47	382.47	382.47	382.47
4027	INDEXCBOE	XSR	Tue, Jun 28, 2022	391.86	391.86	391.86	391.86
4026	INDEXCBOE	XSR	Mon, Jun 27, 2022	392.40	392.40	392.40	392.40
4025	INDEXCBOE	XSR	Fri, Jun 24, 2022	382.95	382.95	382.95	382.95
4024	INDEXCBOE	XSR	Thu, Jun 23, 2022	378.08	378.08	378.08	378.08
4023	INDEXCBOE	XSR	Wed, Jun 22, 2022	372.09	372.09	372.09	372.09
4022	INDEXCBOE	XSR	Tue, Jun 21, 2022	373.44	373.44	373.44	373.44
4021	INDEXCBOE	XSR	Fri, Jun 17, 2022	366.38	366.38	366.38	366.38
4020	INDEXCBOE	XSR	Thu, Jun 16, 2022	370.54	370.54	370.54	370.54
4019	INDEXCBOE	XSR	Wed, Jun 15, 2022	377.21	377.21	377.21	377.21
4018	INDEXCBOE	XSR	Tue, Jun 14, 2022	376.48	376.48	376.48	376.48
4017	INDEXCBOE	XSR	Mon, Jun 13, 2022	379.83	379.83	379.83	379.83
4016	INDEXCBOE	XSR	Fri, Jun 10, 2022	395.15	395.15	395.15	395.15
4015	INDEXCBOE	XSR	Thu, Jun 9, 2022	409.64	409.64	409.64	409.64
4014	INDEXCBOE	XSR	Wed, Jun 8, 2022	414.12	414.12	414.12	414.12
4013	INDEXCBOE	XSR	Tue, Jun 7, 2022	408.43	408.43	408.43	408.43
4012	INDEXCBOE	XSR	Mon, Jun 6, 2022	415.07	415.07	415.07	415.07
4011	INDEXCBOE	XSR	Fri, Jun 3, 2022	412.73	412.73	412.73	412.73
4010	INDEXCBOE	XSR	Thu, Jun 2, 2022	409.57	409.57	409.57	409.57
4009	INDEXCBOE	XSR	Wed, Jun 1, 2022	415.63	415.63	415.63	415.63
4008	INDEXCBOE	XSR	Tue, May 31, 2022	414.07	414.07	414.07	414.07
4007	INDEXCBOE	XSR	Fri, May 27, 2022	408.29	408.29	408.29	408.29
4006	INDEXCBOE	XSR	Thu, May 26, 2022	399.06	399.06	399.06	399.06
4005	INDEXCBOE	XSR	Wed, May 25, 2022	392.68	392.68	392.68	392.68
4004	INDEXCBOE	XSR	Tue, May 24, 2022	393.04	393.04	393.04	393.04
4003	INDEXCBOE	XSR	Mon, May 23, 2022	393.19	393.19	393.19	393.19
4002	INDEXCBOE	XSR	Fri, May 20, 2022	393.76	393.76	393.76	393.76
4001	INDEXCBOE	XSR	Thu, May 19, 2022	389.04	389.04	389.04	389.04
4000	INDEXCBOE	XSR	Wed, May 18, 2022	404.12	404.12	404.12	404.12
3999	INDEXCBOE	XSR	Tue, May 17, 2022	407.12	407.12	407.12	407.12
3998	INDEXCBOE	XSR	Mon, May 16, 2022	400.91	400.91	400.91	400.91
3997	INDEXCBOE	XSR	Fri, May 13, 2022	397.41	397.41	397.41	397.41
3996	INDEXCBOE	XSR	Thu, May 12, 2022	389.74	389.74	389.74	389.74
3995	INDEXCBOE	XSR	Wed, May 11, 2022	398.96	398.96	398.96	398.96
3994	INDEXCBOE	XSR	Tue, May 10, 2022	405.65	405.65	405.65	405.65
3993	INDEXCBOE	XSR	Mon, May 9, 2022	406.04	406.04	406.04	406.04
3992	INDEXCBOE	XSR	Fri, May 6, 2022	412.12	412.12	412.12	412.12
3991	INDEXCBOE	XSR	Thu, May 5, 2022	425.66	425.66	425.66	425.66
3990	INDEXCBOE	XSR	Wed, May 4, 2022	418.07	418.07	418.07	418.07
3989	INDEXCBOE	XSR	Tue, May 3, 2022	416.18	416.18	416.18	416.18
3988	INDEXCBOE	XSR	Mon, May 2, 2022	413.11	413.11	413.11	413.11
3987	INDEXCBOE	XSR	Fri, Apr 29, 2022	424.77	424.77	424.77	424.77
3986	INDEXCBOE	XSR	Thu, Apr 28, 2022	423.36	423.36	423.36	423.36
3985	INDEXCBOE	XSR	Wed, Apr 27, 2022	418.49	418.49	418.49	418.49
3984	INDEXCBOE	XSR	Tue, Apr 26, 2022	426.96	426.96	426.96	426.96
3983	INDEXCBOE	XSR	Mon, Apr 25, 2022	424.55	424.55	424.55	424.55
3982	INDEXCBOE	XSR	Fri, Apr 22, 2022	438.19	438.19	438.19	438.19
3981	INDEXCBOE	XSR	Thu, Apr 21, 2022	449.92	449.92	449.92	449.92
3980	INDEXCBOE	XSR	Wed, Apr 20, 2022	448.12	448.12	448.12	448.12
3979	INDEXCBOE	XSR	Tue, Apr 19, 2022	439.23	439.23	439.23	439.23
3978	INDEXCBOE	XSR	Mon, Apr 18, 2022	438.04	438.04	438.04	438.04
3977	INDEXCBOE	XSR	Thu, Apr 14, 2022	445.21	445.21	445.21	445.21
3976	INDEXCBOE	XSR	Wed, Apr 13, 2022	439.45	439.45	439.45	439.45
3975	INDEXCBOE	XSR	Tue, Apr 12, 2022	444.39	444.39	444.39	444.39
3974	INDEXCBOE	XSR	Mon, Apr 11, 2022	445.80	445.80	445.80	445.80
3973	INDEXCBOE	XSR	Fri, Apr 8, 2022	449.49	449.49	449.49	449.49
3972	INDEXCBOE	XSR	Thu, Apr 7, 2022	447.08	447.08	447.08	447.08
3971	INDEXCBOE	XSR	Wed, Apr 6, 2022	448.25	448.25	448.25	448.25
3970	INDEXCBOE	XSR	Tue, Apr 5, 2022	456.56	456.56	456.56	456.56
3969	INDEXCBOE	XSR	Mon, Apr 4, 2022	454.65	454.65	454.65	454.65
3968	INDEXCBOE	XSR	Fri, Apr 1, 2022	454.76	454.76	454.76	454.76
3967	INDEXCBOE	XSR	Thu, Mar 31, 2022	459.53	459.53	459.53	459.53
3966	INDEXCBOE	XSR	Wed, Mar 30, 2022	461.96	461.96	461.96	461.96
3965	INDEXCBOE	XSR	Tue, Mar 29, 2022	461.63	461.63	461.63	461.63
3964	INDEXCBOE	XSR	Mon, Mar 28, 2022	453.64	453.64	453.64	453.64
3963	INDEXCBOE	XSR	Fri, Mar 25, 2022	452.81	452.81	452.81	452.81
3962	INDEXCBOE	XSR	Thu, Mar 24, 2022	447.57	447.57	447.57	447.57
3961	INDEXCBOE	XSR	Wed, Mar 23, 2022	448.57	448.57	448.57	448.57
3960	INDEXCBOE	XSR	Tue, Mar 22, 2022	447.70	447.70	447.70	447.70
3959	INDEXCBOE	XSR	Mon, Mar 21, 2022	446.00	446.00	446.00	446.00
3958	INDEXCBOE	XSR	Fri, Mar 18, 2022	440.94	440.94	440.94	440.94
3957	INDEXCBOE	XSR	Thu, Mar 17, 2022	434.03	434.03	434.03	434.03
3956	INDEXCBOE	XSR	Wed, Mar 16, 2022	430.09	430.09	430.09	430.09
3955	INDEXCBOE	XSR	Tue, Mar 15, 2022	420.18	420.18	420.18	420.18
3954	INDEXCBOE	XSR	Mon, Mar 14, 2022	421.15	421.15	421.15	421.15
3953	INDEXCBOE	XSR	Fri, Mar 11, 2022	428.62	428.62	428.62	428.62
3952	INDEXCBOE	XSR	Thu, Mar 10, 2022	423.13	423.13	423.13	423.13
3951	INDEXCBOE	XSR	Wed, Mar 9, 2022	425.66	425.66	425.66	425.66
3950	INDEXCBOE	XSR	Tue, Mar 8, 2022	420.01	420.01	420.01	420.01
3949	INDEXCBOE	XSR	Mon, Mar 7, 2022	431.94	431.94	431.94	431.94
3948	INDEXCBOE	XSR	Fri, Mar 4, 2022	432.16	432.16	432.16	432.16
3947	INDEXCBOE	XSR	Thu, Mar 3, 2022	441.07	441.07	441.07	441.07
3946	INDEXCBOE	XSR	Wed, Mar 2, 2022	433.01	433.01	433.01	433.01
3945	INDEXCBOE	XSR	Tue, Mar 1, 2022	436.03	436.03	436.03	436.03
3944	INDEXCBOE	XSR	Mon, Feb 28, 2022	432.67	432.67	432.67	432.67
3943	INDEXCBOE	XSR	Fri, Feb 25, 2022	430.33	430.33	430.33	430.33
3942	INDEXCBOE	XSR	Thu, Feb 24, 2022	411.46	411.46	411.46	411.46
3941	INDEXCBOE	XSR	Wed, Feb 23, 2022	433.47	433.47	433.47	433.47
3940	INDEXCBOE	XSR	Tue, Feb 22, 2022	432.45	432.45	432.45	432.45
3939	INDEXCBOE	XSR	Fri, Feb 18, 2022	438.37	438.37	438.37	438.37
3938	INDEXCBOE	XSR	Thu, Feb 17, 2022	444.11	444.11	444.11	444.11
3937	INDEXCBOE	XSR	Wed, Feb 16, 2022	444.90	444.90	444.90	444.90
3936	INDEXCBOE	XSR	Tue, Feb 15, 2022	444.78	444.78	444.78	444.78
3935	INDEXCBOE	XSR	Mon, Feb 14, 2022	440.97	440.97	440.97	440.97
3934	INDEXCBOE	XSR	Fri, Feb 11, 2022	450.69	450.69	450.69	450.69
3933	INDEXCBOE	XSR	Thu, Feb 10, 2022	452.76	452.76	452.76	452.76
3932	INDEXCBOE	XSR	Wed, Feb 9, 2022	456.46	456.46	456.46	456.46
3931	INDEXCBOE	XSR	Tue, Feb 8, 2022	447.81	447.81	447.81	447.81
3930	INDEXCBOE	XSR	Mon, Feb 7, 2022	450.81	450.81	450.81	450.81
3929	INDEXCBOE	XSR	Fri, Feb 4, 2022	447.65	447.65	447.65	447.65
3928	INDEXCBOE	XSR	Thu, Feb 3, 2022	452.22	452.22	452.22	452.22
3927	INDEXCBOE	XSR	Wed, Feb 2, 2022	457.19	457.19	457.19	457.19
3926	INDEXCBOE	XSR	Tue, Feb 1, 2022	452.54	452.54	452.54	452.54
3925	INDEXCBOE	XSR	Mon, Jan 31, 2022	442.51	442.51	442.51	442.51
3924	INDEXCBOE	XSR	Fri, Jan 28, 2022	433.98	433.98	433.98	433.98
3923	INDEXCBOE	XSR	Thu, Jan 27, 2022	439.58	439.58	439.58	439.58
3922	INDEXCBOE	XSR	Wed, Jan 26, 2022	442.30	442.30	442.30	442.30
3921	INDEXCBOE	XSR	Tue, Jan 25, 2022	434.33	434.33	434.33	434.33
3920	INDEXCBOE	XSR	Mon, Jan 24, 2022	432.74	432.74	432.74	432.74
3919	INDEXCBOE	XSR	Fri, Jan 21, 2022	447.21	447.21	447.21	447.21
3918	INDEXCBOE	XSR	Thu, Jan 20, 2022	455.24	455.24	455.24	455.24
3917	INDEXCBOE	XSR	Wed, Jan 19, 2022	459.58	459.58	459.58	459.58
3916	INDEXCBOE	XSR	Tue, Jan 18, 2022	461.13	461.13	461.13	461.13
3915	INDEXCBOE	XSR	Fri, Jan 14, 2022	462.62	462.62	462.62	462.62
3914	INDEXCBOE	XSR	Thu, Jan 13, 2022	473.85	473.85	473.85	473.85
3913	INDEXCBOE	XSR	Wed, Jan 12, 2022	473.12	473.12	473.12	473.12
3912	INDEXCBOE	XSR	Tue, Jan 11, 2022	466.93	466.93	466.93	466.93
3911	INDEXCBOE	XSR	Mon, Jan 10, 2022	464.24	464.24	464.24	464.24
3910	INDEXCBOE	XSR	Fri, Jan 7, 2022	469.57	469.57	469.57	469.57
3909	INDEXCBOE	XSR	Thu, Jan 6, 2022	469.56	469.56	469.56	469.56
3908	INDEXCBOE	XSR	Wed, Jan 5, 2022	478.94	478.94	478.94	478.94
3907	INDEXCBOE	XSR	Tue, Jan 4, 2022	481.07	481.07	481.07	481.07
3906	INDEXCBOE	XSR	Mon, Jan 3, 2022	477.96	477.96	477.96	477.96
3905	INDEXCBOE	XSR	Fri, Dec 31, 2021	477.42	477.42	477.42	477.42
3904	INDEXCBOE	XSR	Thu, Dec 30, 2021	479.58	479.58	479.58	479.58
3903	INDEXCBOE	XSR	Wed, Dec 29, 2021	478.87	478.87	478.87	478.87
3902	INDEXCBOE	XSR	Tue, Dec 28, 2021	479.68	479.68	479.68	479.68
3901	INDEXCBOE	XSR	Mon, Dec 27, 2021	473.80	473.80	473.80	473.80
3900	INDEXCBOE	XSR	Thu, Dec 23, 2021	470.69	470.69	470.69	470.69
3899	INDEXCBOE	XSR	Wed, Dec 22, 2021	464.74	464.74	464.74	464.74
3898	INDEXCBOE	XSR	Tue, Dec 21, 2021	460.51	460.51	460.51	460.51
3897	INDEXCBOE	XSR	Mon, Dec 20, 2021	456.38	456.38	456.38	456.38
3896	INDEXCBOE	XSR	Fri, Dec 17, 2021	463.65	463.65	463.65	463.65
3895	INDEXCBOE	XSR	Thu, Dec 16, 2021	473.01	473.01	473.01	473.01
3894	INDEXCBOE	XSR	Wed, Dec 15, 2021	463.80	463.80	463.80	463.80
3893	INDEXCBOE	XSR	Tue, Dec 14, 2021	463.41	463.41	463.41	463.41
3892	INDEXCBOE	XSR	Mon, Dec 13, 2021	470.62	470.62	470.62	470.62
3891	INDEXCBOE	XSR	Fri, Dec 10, 2021	469.75	469.75	469.75	469.75
3890	INDEXCBOE	XSR	Thu, Dec 9, 2021	468.59	468.59	468.59	468.59
3889	INDEXCBOE	XSR	Wed, Dec 8, 2021	469.34	469.34	469.34	469.34
3888	INDEXCBOE	XSR	Tue, Dec 7, 2021	465.14	465.14	465.14	465.14
3887	INDEXCBOE	XSR	Mon, Dec 6, 2021	456.70	456.70	456.70	456.70
3886	INDEXCBOE	XSR	Fri, Dec 3, 2021	459.78	459.78	459.78	459.78
3885	INDEXCBOE	XSR	Thu, Dec 2, 2021	451.14	451.14	451.14	451.14
3884	INDEXCBOE	XSR	Wed, Dec 1, 2021	462.23	462.23	462.23	462.23
3883	INDEXCBOE	XSR	Tue, Nov 30, 2021	462.60	462.60	462.60	462.60
3882	INDEXCBOE	XSR	Mon, Nov 29, 2021	464.73	464.73	464.73	464.73
3881	INDEXCBOE	XSR	Fri, Nov 26, 2021	463.05	463.05	463.05	463.05
3880	INDEXCBOE	XSR	Wed, Nov 24, 2021	466.90	466.90	466.90	466.90
3879	INDEXCBOE	XSR	Tue, Nov 23, 2021	468.01	468.01	468.01	468.01
3878	INDEXCBOE	XSR	Mon, Nov 22, 2021	471.65	471.65	471.65	471.65
3877	INDEXCBOE	XSR	Fri, Nov 19, 2021	471.15	471.15	471.15	471.15
3876	INDEXCBOE	XSR	Thu, Nov 18, 2021	470.23	470.23	470.23	470.23
3875	INDEXCBOE	XSR	Wed, Nov 17, 2021	469.73	469.73	469.73	469.73
3874	INDEXCBOE	XSR	Tue, Nov 16, 2021	468.20	468.20	468.20	468.20
3873	INDEXCBOE	XSR	Mon, Nov 15, 2021	469.43	469.43	469.43	469.43
3872	INDEXCBOE	XSR	Fri, Nov 12, 2021	466.11	466.11	466.11	466.11
3871	INDEXCBOE	XSR	Thu, Nov 11, 2021	466.39	466.39	466.39	466.39
3870	INDEXCBOE	XSR	Wed, Nov 10, 2021	466.42	466.42	466.42	466.42
3869	INDEXCBOE	XSR	Tue, Nov 9, 2021	470.57	470.57	470.57	470.57
3868	INDEXCBOE	XSR	Mon, Nov 8, 2021	471.03	471.03	471.03	471.03
3867	INDEXCBOE	XSR	Fri, Nov 5, 2021	470.39	470.39	470.39	470.39
3866	INDEXCBOE	XSR	Thu, Nov 4, 2021	466.78	466.78	466.78	466.78
3865	INDEXCBOE	XSR	Wed, Nov 3, 2021	462.72	462.72	462.72	462.72
3864	INDEXCBOE	XSR	Tue, Nov 2, 2021	461.68	461.68	461.68	461.68
3863	INDEXCBOE	XSR	Mon, Nov 1, 2021	461.65	461.65	461.65	461.65
3862	INDEXCBOE	XSR	Fri, Oct 29, 2021	456.75	456.75	456.75	456.75
3861	INDEXCBOE	XSR	Thu, Oct 28, 2021	456.84	456.84	456.84	456.84
3860	INDEXCBOE	XSR	Wed, Oct 27, 2021	457.81	457.81	457.81	457.81
3859	INDEXCBOE	XSR	Tue, Oct 26, 2021	458.60	458.60	458.60	458.60
3858	INDEXCBOE	XSR	Mon, Oct 25, 2021	455.67	455.67	455.67	455.67
3857	INDEXCBOE	XSR	Fri, Oct 22, 2021	454.37	454.37	454.37	454.37
3856	INDEXCBOE	XSR	Thu, Oct 21, 2021	453.10	453.10	453.10	453.10
3855	INDEXCBOE	XSR	Wed, Oct 20, 2021	452.66	452.66	452.66	452.66
3854	INDEXCBOE	XSR	Tue, Oct 19, 2021	450.37	450.37	450.37	450.37
3853	INDEXCBOE	XSR	Mon, Oct 18, 2021	445.41	445.41	445.41	445.41
3852	INDEXCBOE	XSR	Fri, Oct 15, 2021	446.37	446.37	446.37	446.37
3851	INDEXCBOE	XSR	Thu, Oct 14, 2021	440.38	440.38	440.38	440.38
3850	INDEXCBOE	XSR	Wed, Oct 13, 2021	436.20	436.20	436.20	436.20
3849	INDEXCBOE	XSR	Tue, Oct 12, 2021	437.24	437.24	437.24	437.24
3848	INDEXCBOE	XSR	Mon, Oct 11, 2021	438.67	438.67	438.67	438.67
3847	INDEXCBOE	XSR	Fri, Oct 8, 2021	440.92	440.92	440.92	440.92
3846	INDEXCBOE	XSR	Thu, Oct 7, 2021	439.70	439.70	439.70	439.70
3845	INDEXCBOE	XSR	Wed, Oct 6, 2021	430.94	430.94	430.94	430.94
3844	INDEXCBOE	XSR	Tue, Oct 5, 2021	431.68	431.68	431.68	431.68
3843	INDEXCBOE	XSR	Mon, Oct 4, 2021	434.62	434.62	434.62	434.62
3842	INDEXCBOE	XSR	Fri, Oct 1, 2021	432.56	432.56	432.56	432.56
3841	INDEXCBOE	XSR	Thu, Sep 30, 2021	437.66	437.66	437.66	437.66
3840	INDEXCBOE	XSR	Wed, Sep 29, 2021	436.74	436.74	436.74	436.74
3839	INDEXCBOE	XSR	Tue, Sep 28, 2021	440.97	440.97	440.97	440.97
3838	INDEXCBOE	XSR	Mon, Sep 27, 2021	444.24	444.24	444.24	444.24
3837	INDEXCBOE	XSR	Fri, Sep 24, 2021	443.20	443.20	443.20	443.20
3836	INDEXCBOE	XSR	Thu, Sep 23, 2021	441.66	441.66	441.66	441.66
3835	INDEXCBOE	XSR	Wed, Sep 22, 2021	437.75	437.75	437.75	437.75
3834	INDEXCBOE	XSR	Tue, Sep 21, 2021	438.30	438.30	438.30	438.30
3833	INDEXCBOE	XSR	Mon, Sep 20, 2021	436.53	436.53	436.53	436.53
3832	INDEXCBOE	XSR	Fri, Sep 17, 2021	446.43	446.43	446.43	446.43
3831	INDEXCBOE	XSR	Thu, Sep 16, 2021	447.72	447.72	447.72	447.72
3830	INDEXCBOE	XSR	Wed, Sep 15, 2021	444.90	444.90	444.90	444.90
3829	INDEXCBOE	XSR	Tue, Sep 14, 2021	448.44	448.44	448.44	448.44
3828	INDEXCBOE	XSR	Mon, Sep 13, 2021	449.01	449.01	449.01	449.01
3827	INDEXCBOE	XSR	Fri, Sep 10, 2021	451.68	451.68	451.68	451.68
3826	INDEXCBOE	XSR	Thu, Sep 9, 2021	451.24	451.24	451.24	451.24
3825	INDEXCBOE	XSR	Wed, Sep 8, 2021	451.61	451.61	451.61	451.61
3824	INDEXCBOE	XSR	Tue, Sep 7, 2021	453.07	453.07	453.07	453.07
3823	INDEXCBOE	XSR	Fri, Sep 3, 2021	452.89	452.89	452.89	452.89
3822	INDEXCBOE	XSR	Thu, Sep 2, 2021	453.90	453.90	453.90	453.90
3821	INDEXCBOE	XSR	Wed, Sep 1, 2021	453.19	453.19	453.19	453.19
3820	INDEXCBOE	XSR	Tue, Aug 31, 2021	453.03	453.03	453.03	453.03
3819	INDEXCBOE	XSR	Mon, Aug 30, 2021	451.69	451.69	451.69	451.69
3818	INDEXCBOE	XSR	Fri, Aug 27, 2021	447.94	447.94	447.94	447.94
3817	INDEXCBOE	XSR	Thu, Aug 26, 2021	449.31	449.31	449.31	449.31
3816	INDEXCBOE	XSR	Wed, Aug 25, 2021	449.09	449.09	449.09	449.09
3815	INDEXCBOE	XSR	Tue, Aug 24, 2021	448.75	448.75	448.75	448.75
3814	INDEXCBOE	XSR	Mon, Aug 23, 2021	445.93	445.93	445.93	445.93
3813	INDEXCBOE	XSR	Fri, Aug 20, 2021	441.21	441.21	441.21	441.21
3812	INDEXCBOE	XSR	Thu, Aug 19, 2021	436.99	436.99	436.99	436.99
3811	INDEXCBOE	XSR	Wed, Aug 18, 2021	443.74	443.74	443.74	443.74
3810	INDEXCBOE	XSR	Tue, Aug 17, 2021	445.20	445.20	445.20	445.20
3809	INDEXCBOE	XSR	Mon, Aug 16, 2021	445.50	445.50	445.50	445.50
3808	INDEXCBOE	XSR	Fri, Aug 13, 2021	446.60	446.60	446.60	446.60
3807	INDEXCBOE	XSR	Thu, Aug 12, 2021	444.55	444.55	444.55	444.55
3806	INDEXCBOE	XSR	Wed, Aug 11, 2021	444.84	444.84	444.84	444.84
3805	INDEXCBOE	XSR	Tue, Aug 10, 2021	443.71	443.71	443.71	443.71
3804	INDEXCBOE	XSR	Mon, Aug 9, 2021	443.64	443.64	443.64	443.64
3803	INDEXCBOE	XSR	Fri, Aug 6, 2021	443.20	443.20	443.20	443.20
3802	INDEXCBOE	XSR	Thu, Aug 5, 2021	441.51	441.51	441.51	441.51
3801	INDEXCBOE	XSR	Wed, Aug 4, 2021	440.89	440.89	440.89	440.89
3800	INDEXCBOE	XSR	Tue, Aug 3, 2021	439.69	439.69	439.69	439.69
3799	INDEXCBOE	XSR	Mon, Aug 2, 2021	441.57	441.57	441.57	441.57
3798	INDEXCBOE	XSR	Fri, Jul 30, 2021	439.10	439.10	439.10	439.10
3797	INDEXCBOE	XSR	Thu, Jul 29, 2021	441.22	441.22	441.22	441.22
3796	INDEXCBOE	XSR	Wed, Jul 28, 2021	441.00	441.00	441.00	441.00
3795	INDEXCBOE	XSR	Tue, Jul 27, 2021	441.01	441.01	441.01	441.01
3794	INDEXCBOE	XSR	Mon, Jul 26, 2021	440.76	440.76	440.76	440.76
3793	INDEXCBOE	XSR	Fri, Jul 23, 2021	438.88	438.88	438.88	438.88
3792	INDEXCBOE	XSR	Thu, Jul 22, 2021	436.11	436.11	436.11	436.11
3791	INDEXCBOE	XSR	Wed, Jul 21, 2021	433.73	433.73	433.73	433.73
3790	INDEXCBOE	XSR	Tue, Jul 20, 2021	427.05	427.05	427.05	427.05
3789	INDEXCBOE	XSR	Mon, Jul 19, 2021	427.36	427.36	427.36	427.36
3788	INDEXCBOE	XSR	Fri, Jul 16, 2021	437.38	437.38	437.38	437.38
3787	INDEXCBOE	XSR	Thu, Jul 15, 2021	436.24	436.24	436.24	436.24
3786	INDEXCBOE	XSR	Wed, Jul 14, 2021	438.80	438.80	438.80	438.80
3785	INDEXCBOE	XSR	Tue, Jul 13, 2021	437.72	437.72	437.72	437.72
3784	INDEXCBOE	XSR	Mon, Jul 12, 2021	436.82	436.82	436.82	436.82
3783	INDEXCBOE	XSR	Fri, Jul 9, 2021	434.04	434.04	434.04	434.04
3782	INDEXCBOE	XSR	Thu, Jul 8, 2021	429.81	429.81	429.81	429.81
3781	INDEXCBOE	XSR	Wed, Jul 7, 2021	435.20	435.20	435.20	435.20
3780	INDEXCBOE	XSR	Tue, Jul 6, 2021	435.24	435.24	435.24	435.24
3779	INDEXCBOE	XSR	Fri, Jul 2, 2021	433.09	433.09	433.09	433.09
3778	INDEXCBOE	XSR	Thu, Jul 1, 2021	430.35	430.35	430.35	430.35
3777	INDEXCBOE	XSR	Wed, Jun 30, 2021	428.79	428.79	428.79	428.79
3776	INDEXCBOE	XSR	Tue, Jun 29, 2021	429.61	429.61	429.61	429.61
3775	INDEXCBOE	XSR	Mon, Jun 28, 2021	428.84	428.84	428.84	428.84
3774	INDEXCBOE	XSR	Fri, Jun 25, 2021	427.58	427.58	427.58	427.58
3773	INDEXCBOE	XSR	Thu, Jun 24, 2021	426.52	426.52	426.52	426.52
3772	INDEXCBOE	XSR	Wed, Jun 23, 2021	424.89	424.89	424.89	424.89
3771	INDEXCBOE	XSR	Tue, Jun 22, 2021	422.53	422.53	422.53	422.53
3770	INDEXCBOE	XSR	Mon, Jun 21, 2021	418.33	418.33	418.33	418.33
3769	INDEXCBOE	XSR	Fri, Jun 18, 2021	418.73	418.73	418.73	418.73
3768	INDEXCBOE	XSR	Thu, Jun 17, 2021	421.94	421.94	421.94	421.94
3767	INDEXCBOE	XSR	Wed, Jun 16, 2021	425.11	425.11	425.11	425.11
3766	INDEXCBOE	XSR	Tue, Jun 15, 2021	425.77	425.77	425.77	425.77
3765	INDEXCBOE	XSR	Mon, Jun 14, 2021	424.63	424.63	424.63	424.63
3764	INDEXCBOE	XSR	Fri, Jun 11, 2021	424.63	424.63	424.63	424.63
3763	INDEXCBOE	XSR	Thu, Jun 10, 2021	423.46	423.46	423.46	423.46
3762	INDEXCBOE	XSR	Wed, Jun 9, 2021	423.62	423.62	423.62	423.62
3761	INDEXCBOE	XSR	Tue, Jun 8, 2021	423.50	423.50	423.50	423.50
3760	INDEXCBOE	XSR	Mon, Jun 7, 2021	423.08	423.08	423.08	423.08
3759	INDEXCBOE	XSR	Fri, Jun 4, 2021	421.26	421.26	421.26	421.26
3758	INDEXCBOE	XSR	Thu, Jun 3, 2021	418.44	418.44	418.44	418.44
3757	INDEXCBOE	XSR	Wed, Jun 2, 2021	420.98	420.98	420.98	420.98
3756	INDEXCBOE	XSR	Tue, Jun 1, 2021	423.29	423.29	423.29	423.29
3755	INDEXCBOE	XSR	Fri, May 28, 2021	421.61	421.61	421.61	421.61
3754	INDEXCBOE	XSR	Thu, May 27, 2021	420.84	420.84	420.84	420.84
3753	INDEXCBOE	XSR	Wed, May 26, 2021	419.52	419.52	419.52	419.52
3752	INDEXCBOE	XSR	Tue, May 25, 2021	421.01	421.01	421.01	421.01
3751	INDEXCBOE	XSR	Mon, May 24, 2021	418.06	418.06	418.06	418.06
3750	INDEXCBOE	XSR	Fri, May 21, 2021	417.82	417.82	417.82	417.82
3749	INDEXCBOE	XSR	Thu, May 20, 2021	412.48	412.48	412.48	412.48
3748	INDEXCBOE	XSR	Wed, May 19, 2021	407.53	407.53	407.53	407.53
3747	INDEXCBOE	XSR	Tue, May 18, 2021	416.73	416.73	416.73	416.73
3746	INDEXCBOE	XSR	Mon, May 17, 2021	416.32	416.32	416.32	416.32
3745	INDEXCBOE	XSR	Fri, May 14, 2021	414.30	414.30	414.30	414.30
3744	INDEXCBOE	XSR	Thu, May 13, 2021	408.16	408.16	408.16	408.16
3743	INDEXCBOE	XSR	Wed, May 12, 2021	412.07	412.07	412.07	412.07
3742	INDEXCBOE	XSR	Tue, May 11, 2021	413.82	413.82	413.82	413.82
3741	INDEXCBOE	XSR	Mon, May 10, 2021	423.54	423.54	423.54	423.54
3740	INDEXCBOE	XSR	Fri, May 7, 2021	420.89	420.89	420.89	420.89
3739	INDEXCBOE	XSR	Thu, May 6, 2021	416.99	416.99	416.99	416.99
3738	INDEXCBOE	XSR	Wed, May 5, 2021	418.53	418.53	418.53	418.53
3737	INDEXCBOE	XSR	Tue, May 4, 2021	417.29	417.29	417.29	417.29
3736	INDEXCBOE	XSR	Mon, May 3, 2021	420.49	420.49	420.49	420.49
3735	INDEXCBOE	XSR	Fri, Apr 30, 2021	418.61	418.61	418.61	418.61
3734	INDEXCBOE	XSR	Thu, Apr 29, 2021	421.81	421.81	421.81	421.81
3733	INDEXCBOE	XSR	Wed, Apr 28, 2021	419.14	419.14	419.14	419.14
3732	INDEXCBOE	XSR	Tue, Apr 27, 2021	419.11	419.11	419.11	419.11
3731	INDEXCBOE	XSR	Mon, Apr 26, 2021	418.97	418.97	418.97	418.97
3730	INDEXCBOE	XSR	Fri, Apr 23, 2021	414.10	414.10	414.10	414.10
3729	INDEXCBOE	XSR	Thu, Apr 22, 2021	416.88	416.88	416.88	416.88
3728	INDEXCBOE	XSR	Wed, Apr 21, 2021	412.83	412.83	412.83	412.83
3727	INDEXCBOE	XSR	Tue, Apr 20, 2021	415.24	415.24	415.24	415.24
3726	INDEXCBOE	XSR	Mon, Apr 19, 2021	417.67	417.67	417.67	417.67
3725	INDEXCBOE	XSR	Fri, Apr 16, 2021	419.13	419.13	419.13	419.13
3724	INDEXCBOE	XSR	Thu, Apr 15, 2021	415.05	415.05	415.05	415.05
3723	INDEXCBOE	XSR	Wed, Apr 14, 2021	414.03	414.03	414.03	414.03
3722	INDEXCBOE	XSR	Tue, Apr 13, 2021	412.70	412.70	412.70	412.70
3721	INDEXCBOE	XSR	Mon, Apr 12, 2021	412.10	412.10	412.10	412.10
3720	INDEXCBOE	XSR	Fri, Apr 9, 2021	409.82	409.82	409.82	409.82
3719	INDEXCBOE	XSR	Thu, Apr 8, 2021	409.24	409.24	409.24	409.24
3718	INDEXCBOE	XSR	Wed, Apr 7, 2021	407.55	407.55	407.55	407.55
3717	INDEXCBOE	XSR	Tue, Apr 6, 2021	407.25	407.25	407.25	407.25
3716	INDEXCBOE	XSR	Mon, Apr 5, 2021	404.84	404.84	404.84	404.84
3715	INDEXCBOE	XSR	Thu, Apr 1, 2021	399.96	399.96	399.96	399.96
3714	INDEXCBOE	XSR	Wed, Mar 31, 2021	396.81	396.81	396.81	396.81
3713	INDEXCBOE	XSR	Tue, Mar 30, 2021	395.80	395.80	395.80	395.80
3712	INDEXCBOE	XSR	Mon, Mar 29, 2021	396.09	396.09	396.09	396.09
3711	INDEXCBOE	XSR	Fri, Mar 26, 2021	392.22	392.22	392.22	392.22
3710	INDEXCBOE	XSR	Thu, Mar 25, 2021	387.58	387.58	387.58	387.58
3709	INDEXCBOE	XSR	Wed, Mar 24, 2021	392.47	392.47	392.47	392.47
3708	INDEXCBOE	XSR	Tue, Mar 23, 2021	393.54	393.54	393.54	393.54
3707	INDEXCBOE	XSR	Mon, Mar 22, 2021	391.28	391.28	391.28	391.28
3706	INDEXCBOE	XSR	Fri, Mar 19, 2021	391.26	391.26	391.26	391.26
3705	INDEXCBOE	XSR	Thu, Mar 18, 2021	394.71	394.71	394.71	394.71
3704	INDEXCBOE	XSR	Wed, Mar 17, 2021	394.84	394.84	394.84	394.84
3703	INDEXCBOE	XSR	Tue, Mar 16, 2021	397.58	397.58	397.58	397.58
3702	INDEXCBOE	XSR	Mon, Mar 15, 2021	394.50	394.50	394.50	394.50
3701	INDEXCBOE	XSR	Fri, Mar 12, 2021	392.30	392.30	392.30	392.30
3700	INDEXCBOE	XSR	Thu, Mar 11, 2021	392.70	392.70	392.70	392.70
3699	INDEXCBOE	XSR	Wed, Mar 10, 2021	390.60	390.60	390.60	390.60
3698	INDEXCBOE	XSR	Tue, Mar 9, 2021	386.54	386.54	386.54	386.54
3697	INDEXCBOE	XSR	Mon, Mar 8, 2021	385.41	385.41	385.41	385.41
3696	INDEXCBOE	XSR	Fri, Mar 5, 2021	380.83	380.83	380.83	380.83
3695	INDEXCBOE	XSR	Thu, Mar 4, 2021	381.69	381.69	381.69	381.69
3694	INDEXCBOE	XSR	Wed, Mar 3, 2021	386.25	386.25	386.25	386.25
3693	INDEXCBOE	XSR	Tue, Mar 2, 2021	390.52	390.52	390.52	390.52
3692	INDEXCBOE	XSR	Mon, Mar 1, 2021	386.55	386.55	386.55	386.55
3691	INDEXCBOE	XSR	Fri, Feb 26, 2021	384.81	384.81	384.81	384.81
3690	INDEXCBOE	XSR	Thu, Feb 25, 2021	391.01	391.01	391.01	391.01
3689	INDEXCBOE	XSR	Wed, Feb 24, 2021	386.94	386.94	386.94	386.94
3688	INDEXCBOE	XSR	Tue, Feb 23, 2021	385.68	385.68	385.68	385.68
3687	INDEXCBOE	XSR	Mon, Feb 22, 2021	387.70	387.70	387.70	387.70
3686	INDEXCBOE	XSR	Fri, Feb 19, 2021	392.72	392.72	392.72	392.72
3685	INDEXCBOE	XSR	Thu, Feb 18, 2021	390.23	390.23	390.23	390.23
3684	INDEXCBOE	XSR	Wed, Feb 17, 2021	390.88	390.88	390.88	390.88
3683	INDEXCBOE	XSR	Tue, Feb 16, 2021	394.85	394.85	394.85	394.85
3682	INDEXCBOE	XSR	Fri, Feb 12, 2021	390.56	390.56	390.56	390.56
3681	INDEXCBOE	XSR	Thu, Feb 11, 2021	392.22	392.22	392.22	392.22
3680	INDEXCBOE	XSR	Wed, Feb 10, 2021	393.18	393.18	393.18	393.18
3679	INDEXCBOE	XSR	Tue, Feb 9, 2021	390.84	390.84	390.84	390.84
3678	INDEXCBOE	XSR	Mon, Feb 8, 2021	390.47	390.47	390.47	390.47
3677	INDEXCBOE	XSR	Fri, Feb 5, 2021	389.24	389.24	389.24	389.24
3676	INDEXCBOE	XSR	Thu, Feb 4, 2021	384.33	384.33	384.33	384.33
3675	INDEXCBOE	XSR	Wed, Feb 3, 2021	383.88	383.88	383.88	383.88
3674	INDEXCBOE	XSR	Tue, Feb 2, 2021	380.83	380.83	380.83	380.83
3673	INDEXCBOE	XSR	Mon, Feb 1, 2021	374.97	374.97	374.97	374.97
3672	INDEXCBOE	XSR	Fri, Jan 29, 2021	376.39	376.39	376.39	376.39
3671	INDEXCBOE	XSR	Thu, Jan 28, 2021	377.51	377.51	377.51	377.51
3670	INDEXCBOE	XSR	Wed, Jan 27, 2021	381.33	381.33	381.33	381.33
3669	INDEXCBOE	XSR	Tue, Jan 26, 2021	386.82	386.82	386.82	386.82
3668	INDEXCBOE	XSR	Mon, Jan 25, 2021	385.22	385.22	385.22	385.22
3667	INDEXCBOE	XSR	Fri, Jan 22, 2021	383.67	383.67	383.67	383.67
3666	INDEXCBOE	XSR	Thu, Jan 21, 2021	385.70	385.70	385.70	385.70
3665	INDEXCBOE	XSR	Wed, Jan 20, 2021	382.37	382.37	382.37	382.37
3664	INDEXCBOE	XSR	Tue, Jan 19, 2021	379.64	379.64	379.64	379.64
3663	INDEXCBOE	XSR	Fri, Jan 15, 2021	378.22	378.22	378.22	378.22
3662	INDEXCBOE	XSR	Thu, Jan 14, 2021	381.82	381.82	381.82	381.82
3661	INDEXCBOE	XSR	Wed, Jan 13, 2021	380.10	380.10	380.10	380.10
3660	INDEXCBOE	XSR	Tue, Jan 12, 2021	380.22	380.22	380.22	380.22
3659	INDEXCBOE	XSR	Mon, Jan 11, 2021	379.21	379.21	379.21	379.21
3658	INDEXCBOE	XSR	Fri, Jan 8, 2021	381.98	381.98	381.98	381.98
3657	INDEXCBOE	XSR	Thu, Jan 7, 2021	377.33	377.33	377.33	377.33
3656	INDEXCBOE	XSR	Wed, Jan 6, 2021	370.91	370.91	370.91	370.91
3655	INDEXCBOE	XSR	Tue, Jan 5, 2021	369.50	369.50	369.50	369.50
3654	INDEXCBOE	XSR	Mon, Jan 4, 2021	376.94	376.94	376.94	376.94
3653	INDEXCBOE	XSR	Thu, Dec 31, 2020	373.25	373.25	373.25	373.25
3652	INDEXCBOE	XSR	Wed, Dec 30, 2020	373.87	373.87	373.87	373.87
3651	INDEXCBOE	XSR	Tue, Dec 29, 2020	375.51	375.51	375.51	375.51
3650	INDEXCBOE	XSR	Mon, Dec 28, 2020	373.13	373.13	373.13	373.13
3649	INDEXCBOE	XSR	Thu, Dec 24, 2020	369.57	369.57	369.57	369.57
3648	INDEXCBOE	XSR	Wed, Dec 23, 2020	369.93	369.93	369.93	369.93
3647	INDEXCBOE	XSR	Tue, Dec 22, 2020	369.65	369.65	369.65	369.65
3646	INDEXCBOE	XSR	Mon, Dec 21, 2020	366.53	366.53	366.53	366.53
3645	INDEXCBOE	XSR	Fri, Dec 18, 2020	372.63	372.63	372.63	372.63
3644	INDEXCBOE	XSR	Thu, Dec 17, 2020	372.14	372.14	372.14	372.14
3643	INDEXCBOE	XSR	Wed, Dec 16, 2020	369.86	369.86	369.86	369.86
3642	INDEXCBOE	XSR	Tue, Dec 15, 2020	367.51	367.51	367.51	367.51
3641	INDEXCBOE	XSR	Mon, Dec 14, 2020	368.63	368.63	368.63	368.63
3640	INDEXCBOE	XSR	Fri, Dec 11, 2020	365.04	365.04	365.04	365.04
3639	INDEXCBOE	XSR	Thu, Dec 10, 2020	365.67	365.67	365.67	365.67
3638	INDEXCBOE	XSR	Wed, Dec 9, 2020	371.10	371.10	371.10	371.10
3637	INDEXCBOE	XSR	Tue, Dec 8, 2020	368.02	368.02	368.02	368.02
3636	INDEXCBOE	XSR	Mon, Dec 7, 2020	369.14	369.14	369.14	369.14
3635	INDEXCBOE	XSR	Fri, Dec 4, 2020	367.45	367.45	367.45	367.45
3634	INDEXCBOE	XSR	Thu, Dec 3, 2020	366.81	366.81	366.81	366.81
3633	INDEXCBOE	XSR	Wed, Dec 2, 2020	365.22	365.22	365.22	365.22
3632	INDEXCBOE	XSR	Tue, Dec 1, 2020	365.87	365.87	365.87	365.87
3631	INDEXCBOE	XSR	Mon, Nov 30, 2020	363.01	363.01	363.01	363.01
3630	INDEXCBOE	XSR	Fri, Nov 27, 2020	364.11	364.11	364.11	364.11
3629	INDEXCBOE	XSR	Wed, Nov 25, 2020	363.55	363.55	363.55	363.55
3628	INDEXCBOE	XSR	Tue, Nov 24, 2020	360.41	360.41	360.41	360.41
3627	INDEXCBOE	XSR	Mon, Nov 23, 2020	357.69	357.69	357.69	357.69
3626	INDEXCBOE	XSR	Fri, Nov 20, 2020	357.85	357.85	357.85	357.85
3625	INDEXCBOE	XSR	Thu, Nov 19, 2020	355.68	355.68	355.68	355.68
3624	INDEXCBOE	XSR	Wed, Nov 18, 2020	361.24	361.24	361.24	361.24
3623	INDEXCBOE	XSR	Tue, Nov 17, 2020	360.52	360.52	360.52	360.52
3622	INDEXCBOE	XSR	Mon, Nov 16, 2020	361.28	361.28	361.28	361.28
3621	INDEXCBOE	XSR	Fri, Nov 13, 2020	356.02	356.02	356.02	356.02
3620	INDEXCBOE	XSR	Thu, Nov 12, 2020	356.18	356.18	356.18	356.18
3619	INDEXCBOE	XSR	Wed, Nov 11, 2020	356.95	356.95	356.95	356.95
3618	INDEXCBOE	XSR	Tue, Nov 10, 2020	354.24	354.24	354.24	354.24
3617	INDEXCBOE	XSR	Mon, Nov 9, 2020	364.21	364.21	364.21	364.21
3616	INDEXCBOE	XSR	Fri, Nov 6, 2020	351.06	351.06	351.06	351.06
3615	INDEXCBOE	XSR	Thu, Nov 5, 2020	350.12	350.12	350.12	350.12
3614	INDEXCBOE	XSR	Wed, Nov 4, 2020	342.04	342.04	342.04	342.04
3613	INDEXCBOE	XSR	Tue, Nov 3, 2020	334.54	334.54	334.54	334.54
3612	INDEXCBOE	XSR	Mon, Nov 2, 2020	330.92	330.92	330.92	330.92
3611	INDEXCBOE	XSR	Fri, Oct 30, 2020	329.01	329.01	329.01	329.01
3610	INDEXCBOE	XSR	Thu, Oct 29, 2020	327.87	327.87	327.87	327.87
3609	INDEXCBOE	XSR	Wed, Oct 28, 2020	332.89	332.89	332.89	332.89
3608	INDEXCBOE	XSR	Tue, Oct 27, 2020	340.44	340.44	340.44	340.44
3607	INDEXCBOE	XSR	Mon, Oct 26, 2020	343.08	343.08	343.08	343.08
3606	INDEXCBOE	XSR	Fri, Oct 23, 2020	346.80	346.80	346.80	346.80
3605	INDEXCBOE	XSR	Thu, Oct 22, 2020	343.88	343.88	343.88	343.88
3604	INDEXCBOE	XSR	Wed, Oct 21, 2020	343.88	343.88	343.88	343.88
3603	INDEXCBOE	XSR	Tue, Oct 20, 2020	344.47	344.47	344.47	344.47
3602	INDEXCBOE	XSR	Mon, Oct 19, 2020	349.65	349.65	349.65	349.65
3601	INDEXCBOE	XSR	Fri, Oct 16, 2020	349.80	349.80	349.80	349.80
3600	INDEXCBOE	XSR	Thu, Oct 15, 2020	344.39	344.39	344.39	344.39
3599	INDEXCBOE	XSR	Wed, Oct 14, 2020	351.55	351.55	351.55	351.55
3598	INDEXCBOE	XSR	Tue, Oct 13, 2020	353.40	353.40	353.40	353.40
3597	INDEXCBOE	XSR	Mon, Oct 12, 2020	350.54	350.54	350.54	350.54
3596	INDEXCBOE	XSR	Fri, Oct 9, 2020	346.56	346.56	346.56	346.56
3595	INDEXCBOE	XSR	Thu, Oct 8, 2020	343.89	343.89	343.89	343.89
3594	INDEXCBOE	XSR	Wed, Oct 7, 2020	339.14	339.14	339.14	339.14
3593	INDEXCBOE	XSR	Tue, Oct 6, 2020	341.11	341.11	341.11	341.11
3592	INDEXCBOE	XSR	Mon, Oct 5, 2020	337.37	337.37	337.37	337.37
3591	INDEXCBOE	XSR	Fri, Oct 2, 2020	332.48	332.48	332.48	332.48
3590	INDEXCBOE	XSR	Thu, Oct 1, 2020	339.16	339.16	339.16	339.16
3589	INDEXCBOE	XSR	Wed, Sep 30, 2020	334.36	334.36	334.36	334.36
3588	INDEXCBOE	XSR	Tue, Sep 29, 2020	335.11	335.11	335.11	335.11
3587	INDEXCBOE	XSR	Mon, Sep 28, 2020	334.62	334.62	334.62	334.62
3586	INDEXCBOE	XSR	Fri, Sep 25, 2020	323.69	323.69	323.69	323.69
3585	INDEXCBOE	XSR	Thu, Sep 24, 2020	322.24	322.24	322.24	322.24
3584	INDEXCBOE	XSR	Wed, Sep 23, 2020	332.25	332.25	332.25	332.25
3583	INDEXCBOE	XSR	Tue, Sep 22, 2020	329.76	329.76	329.76	329.76
3582	INDEXCBOE	XSR	Mon, Sep 21, 2020	326.74	326.74	326.74	326.74
3581	INDEXCBOE	XSR	Fri, Sep 18, 2020	335.36	335.36	335.36	335.36
3580	INDEXCBOE	XSR	Thu, Sep 17, 2020	333.75	333.75	333.75	333.75
3579	INDEXCBOE	XSR	Wed, Sep 16, 2020	341.60	341.60	341.60	341.60
3578	INDEXCBOE	XSR	Tue, Sep 15, 2020	341.22	341.22	341.22	341.22
3577	INDEXCBOE	XSR	Mon, Sep 14, 2020	337.55	337.55	337.55	337.55
3576	INDEXCBOE	XSR	Fri, Sep 11, 2020	336.00	336.00	336.00	336.00
3575	INDEXCBOE	XSR	Thu, Sep 10, 2020	341.69	341.69	341.69	341.69
3574	INDEXCBOE	XSR	Wed, Sep 9, 2020	337.71	337.71	337.71	337.71
3573	INDEXCBOE	XSR	Tue, Sep 8, 2020	335.75	335.75	335.75	335.75
3572	INDEXCBOE	XSR	Fri, Sep 4, 2020	345.70	345.70	345.70	345.70
3571	INDEXCBOE	XSR	Thu, Sep 3, 2020	356.14	356.14	356.14	356.14
3570	INDEXCBOE	XSR	Wed, Sep 2, 2020	354.51	354.51	354.51	354.51
3569	INDEXCBOE	XSR	Tue, Sep 1, 2020	350.47	350.47	350.47	350.47
3568	INDEXCBOE	XSR	Mon, Aug 31, 2020	350.76	350.76	350.76	350.76
3567	INDEXCBOE	XSR	Fri, Aug 28, 2020	349.70	349.70	349.70	349.70
3566	INDEXCBOE	XSR	Thu, Aug 27, 2020	348.75	348.75	348.75	348.75
3565	INDEXCBOE	XSR	Wed, Aug 26, 2020	344.92	344.92	344.92	344.92
3564	INDEXCBOE	XSR	Tue, Aug 25, 2020	343.96	343.96	343.96	343.96
3563	INDEXCBOE	XSR	Mon, Aug 24, 2020	342.52	342.52	342.52	342.52
3562	INDEXCBOE	XSR	Fri, Aug 21, 2020	338.63	338.63	338.63	338.63
3561	INDEXCBOE	XSR	Thu, Aug 20, 2020	335.63	335.63	335.63	335.63
3560	INDEXCBOE	XSR	Wed, Aug 19, 2020	339.38	339.38	339.38	339.38
3559	INDEXCBOE	XSR	Tue, Aug 18, 2020	338.89	338.89	338.89	338.89
3558	INDEXCBOE	XSR	Mon, Aug 17, 2020	338.35	338.35	338.35	338.35
3557	INDEXCBOE	XSR	Fri, Aug 14, 2020	336.69	336.69	336.69	336.69
3556	INDEXCBOE	XSR	Thu, Aug 13, 2020	337.05	337.05	337.05	337.05
3555	INDEXCBOE	XSR	Wed, Aug 12, 2020	336.09	336.09	336.09	336.09
3554	INDEXCBOE	XSR	Tue, Aug 11, 2020	337.69	337.69	337.69	337.69
3553	INDEXCBOE	XSR	Mon, Aug 10, 2020	335.71	335.71	335.71	335.71
3552	INDEXCBOE	XSR	Fri, Aug 7, 2020	333.91	333.91	333.91	333.91
3551	INDEXCBOE	XSR	Thu, Aug 6, 2020	332.03	332.03	332.03	332.03
3550	INDEXCBOE	XSR	Wed, Aug 5, 2020	332.28	332.28	332.28	332.28
3549	INDEXCBOE	XSR	Tue, Aug 4, 2020	328.90	328.90	328.90	328.90
3548	INDEXCBOE	XSR	Mon, Aug 3, 2020	329.12	329.12	329.12	329.12
3547	INDEXCBOE	XSR	Fri, Jul 31, 2020	326.98	326.98	326.98	326.98
3546	INDEXCBOE	XSR	Thu, Jul 30, 2020	322.43	322.43	322.43	322.43
3545	INDEXCBOE	XSR	Wed, Jul 29, 2020	323.03	323.03	323.03	323.03
3544	INDEXCBOE	XSR	Tue, Jul 28, 2020	323.32	323.32	323.32	323.32
3543	INDEXCBOE	XSR	Mon, Jul 27, 2020	321.82	321.82	321.82	321.82
3542	INDEXCBOE	XSR	Fri, Jul 24, 2020	321.61	321.61	321.61	321.61
3541	INDEXCBOE	XSR	Thu, Jul 23, 2020	327.26	327.26	327.26	327.26
3540	INDEXCBOE	XSR	Wed, Jul 22, 2020	325.52	325.52	325.52	325.52
3539	INDEXCBOE	XSR	Tue, Jul 21, 2020	327.33	327.33	327.33	327.33
3538	INDEXCBOE	XSR	Mon, Jul 20, 2020	322.47	322.47	322.47	322.47
3537	INDEXCBOE	XSR	Fri, Jul 17, 2020	322.89	322.89	322.89	322.89
3536	INDEXCBOE	XSR	Thu, Jul 16, 2020	320.51	320.51	320.51	320.51
3535	INDEXCBOE	XSR	Wed, Jul 15, 2020	323.30	323.30	323.30	323.30
3534	INDEXCBOE	XSR	Tue, Jul 14, 2020	314.12	314.12	314.12	314.12
3533	INDEXCBOE	XSR	Mon, Jul 13, 2020	321.01	321.01	321.01	321.01
3532	INDEXCBOE	XSR	Fri, Jul 10, 2020	315.20	315.20	315.20	315.20
3531	INDEXCBOE	XSR	Thu, Jul 9, 2020	317.56	317.56	317.56	317.56
3530	INDEXCBOE	XSR	Wed, Jul 8, 2020	315.62	315.62	315.62	315.62
3529	INDEXCBOE	XSR	Tue, Jul 7, 2020	316.19	316.19	316.19	316.19
3528	INDEXCBOE	XSR	Mon, Jul 6, 2020	317.18	317.18	317.18	317.18
3527	INDEXCBOE	XSR	Thu, Jul 2, 2020	315.14	315.14	315.14	315.14
3526	INDEXCBOE	XSR	Wed, Jul 1, 2020	310.75	310.75	310.75	310.75
3525	INDEXCBOE	XSR	Tue, Jun 30, 2020	305.02	305.02	305.02	305.02
3524	INDEXCBOE	XSR	Mon, Jun 29, 2020	302.37	302.37	302.37	302.37
3523	INDEXCBOE	XSR	Fri, Jun 26, 2020	307.19	307.19	307.19	307.19
3522	INDEXCBOE	XSR	Thu, Jun 25, 2020	304.43	304.43	304.43	304.43
3521	INDEXCBOE	XSR	Wed, Jun 24, 2020	310.99	310.99	310.99	310.99
3520	INDEXCBOE	XSR	Tue, Jun 23, 2020	314.61	314.61	314.61	314.61
3519	INDEXCBOE	XSR	Mon, Jun 22, 2020	309.25	309.25	309.25	309.25
3518	INDEXCBOE	XSR	Fri, Jun 19, 2020	316.13	316.13	316.13	316.13
3517	INDEXCBOE	XSR	Thu, Jun 18, 2020	309.78	309.78	309.78	309.78
3516	INDEXCBOE	XSR	Wed, Jun 17, 2020	313.81	313.81	313.81	313.81
3515	INDEXCBOE	XSR	Tue, Jun 16, 2020	315.20	315.20	315.20	315.20
3514	INDEXCBOE	XSR	Mon, Jun 15, 2020	297.64	297.64	297.64	297.64
3513	INDEXCBOE	XSR	Fri, Jun 12, 2020	308.17	308.17	308.17	308.17
3512	INDEXCBOE	XSR	Thu, Jun 11, 2020	311.03	311.03	311.03	311.03
3511	INDEXCBOE	XSR	Wed, Jun 10, 2020	321.42	321.42	321.42	321.42
3510	INDEXCBOE	XSR	Tue, Jun 9, 2020	320.23	320.23	320.23	320.23
3509	INDEXCBOE	XSR	Mon, Jun 8, 2020	319.83	319.83	319.83	319.83
3508	INDEXCBOE	XSR	Fri, Jun 5, 2020	317.30	317.30	317.30	317.30
3507	INDEXCBOE	XSR	Thu, Jun 4, 2020	310.78	310.78	310.78	310.78
3506	INDEXCBOE	XSR	Wed, Jun 3, 2020	310.41	310.41	310.41	310.41
3505	INDEXCBOE	XSR	Tue, Jun 2, 2020	306.61	306.61	306.61	306.61
3504	INDEXCBOE	XSR	Mon, Jun 1, 2020	303.66	303.66	303.66	303.66
3503	INDEXCBOE	XSR	Fri, May 29, 2020	302.46	302.46	302.46	302.46
3502	INDEXCBOE	XSR	Thu, May 28, 2020	304.73	304.73	304.73	304.73
3501	INDEXCBOE	XSR	Wed, May 27, 2020	301.97	301.97	301.97	301.97
3500	INDEXCBOE	XSR	Tue, May 26, 2020	302.26	302.26	302.26	302.26
3499	INDEXCBOE	XSR	Fri, May 22, 2020	294.75	294.75	294.75	294.75
3498	INDEXCBOE	XSR	Thu, May 21, 2020	296.79	296.79	296.79	296.79
3497	INDEXCBOE	XSR	Wed, May 20, 2020	295.96	295.96	295.96	295.96
3496	INDEXCBOE	XSR	Tue, May 19, 2020	294.69	294.69	294.69	294.69
3495	INDEXCBOE	XSR	Mon, May 18, 2020	293.02	293.02	293.02	293.02
3494	INDEXCBOE	XSR	Fri, May 15, 2020	282.75	282.75	282.75	282.75
3493	INDEXCBOE	XSR	Thu, May 14, 2020	279.15	279.15	279.15	279.15
3492	INDEXCBOE	XSR	Wed, May 13, 2020	286.44	286.44	286.44	286.44
3491	INDEXCBOE	XSR	Tue, May 12, 2020	294.06	294.06	294.06	294.06
3490	INDEXCBOE	XSR	Mon, May 11, 2020	290.66	290.66	290.66	290.66
3489	INDEXCBOE	XSR	Fri, May 8, 2020	291.51	291.51	291.51	291.51
3488	INDEXCBOE	XSR	Thu, May 7, 2020	288.34	288.34	288.34	288.34
3487	INDEXCBOE	XSR	Wed, May 6, 2020	288.54	288.54	288.54	288.54
3486	INDEXCBOE	XSR	Tue, May 5, 2020	287.28	287.28	287.28	287.28
3485	INDEXCBOE	XSR	Mon, May 4, 2020	281.19	281.19	281.19	281.19
3484	INDEXCBOE	XSR	Fri, May 1, 2020	285.94	285.94	285.94	285.94
3483	INDEXCBOE	XSR	Thu, Apr 30, 2020	292.16	292.16	292.16	292.16
3482	INDEXCBOE	XSR	Wed, Apr 29, 2020	292.37	292.37	292.37	292.37
3481	INDEXCBOE	XSR	Tue, Apr 28, 2020	291.87	291.87	291.87	291.87
3480	INDEXCBOE	XSR	Mon, Apr 27, 2020	285.84	285.84	285.84	285.84
3479	INDEXCBOE	XSR	Fri, Apr 24, 2020	281.41	281.41	281.41	281.41
3478	INDEXCBOE	XSR	Thu, Apr 23, 2020	281.10	281.10	281.10	281.10
3477	INDEXCBOE	XSR	Wed, Apr 22, 2020	279.16	279.16	279.16	279.16
3476	INDEXCBOE	XSR	Tue, Apr 21, 2020	277.61	277.61	277.61	277.61
3475	INDEXCBOE	XSR	Mon, Apr 20, 2020	283.37	283.37	283.37	283.37
3474	INDEXCBOE	XSR	Fri, Apr 17, 2020	285.57	285.57	285.57	285.57
3473	INDEXCBOE	XSR	Thu, Apr 16, 2020	280.07	280.07	280.07	280.07
3472	INDEXCBOE	XSR	Wed, Apr 15, 2020	278.45	278.45	278.45	278.45
3471	INDEXCBOE	XSR	Tue, Apr 14, 2020	281.80	281.80	281.80	281.80
3470	INDEXCBOE	XSR	Mon, Apr 13, 2020	277.84	277.84	277.84	277.84
3469	INDEXCBOE	XSR	Thu, Apr 9, 2020	277.94	277.94	277.94	277.94
3468	INDEXCBOE	XSR	Wed, Apr 8, 2020	268.72	268.72	268.72	268.72
3467	INDEXCBOE	XSR	Tue, Apr 7, 2020	275.39	275.39	275.39	275.39
3466	INDEXCBOE	XSR	Mon, Apr 6, 2020	258.73	258.73	258.73	258.73
3465	INDEXCBOE	XSR	Fri, Apr 3, 2020	251.42	251.42	251.42	251.42
3464	INDEXCBOE	XSR	Thu, Apr 2, 2020	245.63	245.63	245.63	245.63
3463	INDEXCBOE	XSR	Wed, Apr 1, 2020	249.05	249.05	249.05	249.05
3462	INDEXCBOE	XSR	Tue, Mar 31, 2020	261.27	261.27	261.27	261.27
3461	INDEXCBOE	XSR	Mon, Mar 30, 2020	256.41	256.41	256.41	256.41
3460	INDEXCBOE	XSR	Fri, Mar 27, 2020	254.40	254.40	254.40	254.40
3459	INDEXCBOE	XSR	Thu, Mar 26, 2020	250.02	250.02	250.02	250.02
3458	INDEXCBOE	XSR	Wed, Mar 25, 2020	245.78	245.78	245.78	245.78
3457	INDEXCBOE	XSR	Tue, Mar 24, 2020	235.55	235.55	235.55	235.55
3456	INDEXCBOE	XSR	Mon, Mar 23, 2020	228.07	228.07	228.07	228.07
3455	INDEXCBOE	XSR	Fri, Mar 20, 2020	243.80	243.80	243.80	243.80
3454	INDEXCBOE	XSR	Thu, Mar 19, 2020	238.76	238.76	238.76	238.76
3453	INDEXCBOE	XSR	Wed, Mar 18, 2020	238.47	238.47	238.47	238.47
3452	INDEXCBOE	XSR	Tue, Mar 17, 2020	244.30	244.30	244.30	244.30
3451	INDEXCBOE	XSR	Mon, Mar 16, 2020	239.59	239.59	239.59	239.59
3450	INDEXCBOE	XSR	Fri, Mar 13, 2020	262.12	262.12	262.12	262.12
3449	INDEXCBOE	XSR	Thu, Mar 12, 2020	254.35	254.35	254.35	254.35
3448	INDEXCBOE	XSR	Wed, Mar 11, 2020	280.53	280.53	280.53	280.53
3447	INDEXCBOE	XSR	Tue, Mar 10, 2020	284.23	284.23	284.23	284.23
3446	INDEXCBOE	XSR	Mon, Mar 9, 2020	275.41	275.41	275.41	275.41
3445	INDEXCBOE	XSR	Fri, Mar 6, 2020	293.09	293.09	293.09	293.09
3444	INDEXCBOE	XSR	Thu, Mar 5, 2020	305.07	305.07	305.07	305.07
3443	INDEXCBOE	XSR	Wed, Mar 4, 2020	306.11	306.11	306.11	306.11
3442	INDEXCBOE	XSR	Tue, Mar 3, 2020	309.52	309.52	309.52	309.52
3441	INDEXCBOE	XSR	Mon, Mar 2, 2020	298.16	298.16	298.16	298.16
3440	INDEXCBOE	XSR	Fri, Feb 28, 2020	288.83	288.83	288.83	288.83
3439	INDEXCBOE	XSR	Thu, Feb 27, 2020	305.25	305.25	305.25	305.25
3438	INDEXCBOE	XSR	Wed, Feb 26, 2020	314.42	314.42	314.42	314.42
3437	INDEXCBOE	XSR	Tue, Feb 25, 2020	324.14	324.14	324.14	324.14
3436	INDEXCBOE	XSR	Mon, Feb 24, 2020	323.42	323.42	323.42	323.42
3435	INDEXCBOE	XSR	Fri, Feb 21, 2020	335.72	335.72	335.72	335.72
3434	INDEXCBOE	XSR	Thu, Feb 20, 2020	337.96	337.96	337.96	337.96
3433	INDEXCBOE	XSR	Wed, Feb 19, 2020	338.13	338.13	338.13	338.13
3432	INDEXCBOE	XSR	Tue, Feb 18, 2020	336.72	336.72	336.72	336.72
3431	INDEXCBOE	XSR	Fri, Feb 14, 2020	337.85	337.85	337.85	337.85
3430	INDEXCBOE	XSR	Thu, Feb 13, 2020	336.22	336.22	336.22	336.22
3429	INDEXCBOE	XSR	Wed, Feb 12, 2020	337.17	337.17	337.17	337.17
3428	INDEXCBOE	XSR	Tue, Feb 11, 2020	336.87	336.87	336.87	336.87
3427	INDEXCBOE	XSR	Mon, Feb 10, 2020	331.83	331.83	331.83	331.83
3426	INDEXCBOE	XSR	Fri, Feb 7, 2020	333.33	333.33	333.33	333.33
3425	INDEXCBOE	XSR	Thu, Feb 6, 2020	334.58	334.58	334.58	334.58
3424	INDEXCBOE	XSR	Wed, Feb 5, 2020	332.96	332.96	332.96	332.96
3423	INDEXCBOE	XSR	Tue, Feb 4, 2020	328.72	328.72	328.72	328.72
3422	INDEXCBOE	XSR	Mon, Feb 3, 2020	323.93	323.93	323.93	323.93
3421	INDEXCBOE	XSR	Fri, Jan 31, 2020	327.77	327.77	327.77	327.77
3420	INDEXCBOE	XSR	Thu, Jan 30, 2020	325.11	325.11	325.11	325.11
3419	INDEXCBOE	XSR	Wed, Jan 29, 2020	329.25	329.25	329.25	329.25
3418	INDEXCBOE	XSR	Tue, Jan 28, 2020	325.86	325.86	325.86	325.86
3417	INDEXCBOE	XSR	Mon, Jan 27, 2020	323.77	323.77	323.77	323.77
3416	INDEXCBOE	XSR	Fri, Jan 24, 2020	333.30	333.30	333.30	333.30
3415	INDEXCBOE	XSR	Thu, Jan 23, 2020	331.36	331.36	331.36	331.36
3414	INDEXCBOE	XSR	Wed, Jan 22, 2020	333.18	333.18	333.18	333.18
3413	INDEXCBOE	XSR	Tue, Jan 21, 2020	331.89	331.89	331.89	331.89
3412	INDEXCBOE	XSR	Fri, Jan 17, 2020	332.62	332.62	332.62	332.62
3411	INDEXCBOE	XSR	Thu, Jan 16, 2020	330.54	330.54	330.54	330.54
3410	INDEXCBOE	XSR	Wed, Jan 15, 2020	328.25	328.25	328.25	328.25
3409	INDEXCBOE	XSR	Tue, Jan 14, 2020	328.46	328.46	328.46	328.46
3408	INDEXCBOE	XSR	Mon, Jan 13, 2020	327.16	327.16	327.16	327.16
3407	INDEXCBOE	XSR	Fri, Jan 10, 2020	328.34	328.34	328.34	328.34
3406	INDEXCBOE	XSR	Thu, Jan 9, 2020	326.96	326.96	326.96	326.96
3405	INDEXCBOE	XSR	Wed, Jan 8, 2020	323.89	323.89	323.89	323.89
3404	INDEXCBOE	XSR	Tue, Jan 7, 2020	324.15	324.15	324.15	324.15
3403	INDEXCBOE	XSR	Mon, Jan 6, 2020	321.56	321.56	321.56	321.56
3402	INDEXCBOE	XSR	Fri, Jan 3, 2020	322.02	322.02	322.02	322.02
3401	INDEXCBOE	XSR	Thu, Jan 2, 2020	324.62	324.62	324.62	324.62
3400	INDEXCBOE	XSR	Tue, Dec 31, 2019	321.45	321.45	321.45	321.45
3399	INDEXCBOE	XSR	Mon, Dec 30, 2019	324.00	324.00	324.00	324.00
3398	INDEXCBOE	XSR	Fri, Dec 27, 2019	324.81	324.81	324.81	324.81
3397	INDEXCBOE	XSR	Thu, Dec 26, 2019	322.81	322.81	322.81	322.81
3396	INDEXCBOE	XSR	Tue, Dec 24, 2019	322.56	322.56	322.56	322.56
3395	INDEXCBOE	XSR	Mon, Dec 23, 2019	322.74	322.74	322.74	322.74
3394	INDEXCBOE	XSR	Fri, Dec 20, 2019	323.10	323.10	323.10	323.10
3393	INDEXCBOE	XSR	Thu, Dec 19, 2019	319.32	319.32	319.32	319.32
3392	INDEXCBOE	XSR	Wed, Dec 18, 2019	319.54	319.54	319.54	319.54
3391	INDEXCBOE	XSR	Tue, Dec 17, 2019	319.60	319.60	319.60	319.60
3390	INDEXCBOE	XSR	Mon, Dec 16, 2019	318.57	318.57	318.57	318.57
3389	INDEXCBOE	XSR	Fri, Dec 13, 2019	316.59	316.59	316.59	316.59
3388	INDEXCBOE	XSR	Thu, Dec 12, 2019	314.08	314.08	314.08	314.08
3387	INDEXCBOE	XSR	Wed, Dec 11, 2019	313.63	313.63	313.63	313.63
3386	INDEXCBOE	XSR	Tue, Dec 10, 2019	313.53	313.53	313.53	313.53
3385	INDEXCBOE	XSR	Mon, Dec 9, 2019	314.16	314.16	314.16	314.16
3384	INDEXCBOE	XSR	Fri, Dec 6, 2019	313.88	313.88	313.88	313.88
3383	INDEXCBOE	XSR	Thu, Dec 5, 2019	311.93	311.93	311.93	311.93
3382	INDEXCBOE	XSR	Wed, Dec 4, 2019	310.45	310.45	310.45	310.45
3381	INDEXCBOE	XSR	Tue, Dec 3, 2019	308.27	308.27	308.27	308.27
3380	INDEXCBOE	XSR	Mon, Dec 2, 2019	314.39	314.39	314.39	314.39
3379	INDEXCBOE	XSR	Fri, Nov 29, 2019	314.68	314.68	314.68	314.68
3378	INDEXCBOE	XSR	Wed, Nov 27, 2019	314.65	314.65	314.65	314.65
3377	INDEXCBOE	XSR	Tue, Nov 26, 2019	313.50	313.50	313.50	313.50
3376	INDEXCBOE	XSR	Mon, Nov 25, 2019	312.01	312.01	312.01	312.01
3375	INDEXCBOE	XSR	Fri, Nov 22, 2019	311.08	311.08	311.08	311.08
3374	INDEXCBOE	XSR	Thu, Nov 21, 2019	310.88	310.88	310.88	310.88
3373	INDEXCBOE	XSR	Wed, Nov 20, 2019	311.49	311.49	311.49	311.49
3372	INDEXCBOE	XSR	Tue, Nov 19, 2019	312.81	312.81	312.81	312.81
3371	INDEXCBOE	XSR	Mon, Nov 18, 2019	311.67	311.67	311.67	311.67
3370	INDEXCBOE	XSR	Fri, Nov 15, 2019	311.05	311.05	311.05	311.05
3369	INDEXCBOE	XSR	Thu, Nov 14, 2019	308.97	308.97	308.97	308.97
3368	INDEXCBOE	XSR	Wed, Nov 13, 2019	308.19	308.19	308.19	308.19
3367	INDEXCBOE	XSR	Tue, Nov 12, 2019	309.02	309.02	309.02	309.02
3366	INDEXCBOE	XSR	Mon, Nov 11, 2019	307.73	307.73	307.73	307.73
3365	INDEXCBOE	XSR	Fri, Nov 8, 2019	308.11	308.11	308.11	308.11
3364	INDEXCBOE	XSR	Thu, Nov 7, 2019	308.96	308.96	308.96	308.96
3363	INDEXCBOE	XSR	Wed, Nov 6, 2019	307.58	307.58	307.58	307.58
3362	INDEXCBOE	XSR	Tue, Nov 5, 2019	308.21	308.21	308.21	308.21
3361	INDEXCBOE	XSR	Mon, Nov 4, 2019	308.36	308.36	308.36	308.36
3360	INDEXCBOE	XSR	Fri, Nov 1, 2019	305.49	305.49	305.49	305.49
3359	INDEXCBOE	XSR	Thu, Oct 31, 2019	304.63	304.63	304.63	304.63
3358	INDEXCBOE	XSR	Wed, Oct 30, 2019	303.99	303.99	303.99	303.99
3357	INDEXCBOE	XSR	Tue, Oct 29, 2019	303.54	303.54	303.54	303.54
3356	INDEXCBOE	XSR	Mon, Oct 28, 2019	303.53	303.53	303.53	303.53
3355	INDEXCBOE	XSR	Fri, Oct 25, 2019	300.31	300.31	300.31	300.31
3354	INDEXCBOE	XSR	Thu, Oct 24, 2019	301.63	301.63	301.63	301.63
3353	INDEXCBOE	XSR	Wed, Oct 23, 2019	299.43	299.43	299.43	299.43
3352	INDEXCBOE	XSR	Tue, Oct 22, 2019	301.26	301.26	301.26	301.26
3351	INDEXCBOE	XSR	Mon, Oct 21, 2019	299.91	299.91	299.91	299.91
3350	INDEXCBOE	XSR	Fri, Oct 18, 2019	299.67	299.67	299.67	299.67
3349	INDEXCBOE	XSR	Thu, Oct 17, 2019	300.24	300.24	300.24	300.24
3348	INDEXCBOE	XSR	Wed, Oct 16, 2019	299.03	299.03	299.03	299.03
3347	INDEXCBOE	XSR	Tue, Oct 15, 2019	297.69	297.69	297.69	297.69
3346	INDEXCBOE	XSR	Mon, Oct 14, 2019	296.59	296.59	296.59	296.59
3345	INDEXCBOE	XSR	Fri, Oct 11, 2019	296.93	296.93	296.93	296.93
3344	INDEXCBOE	XSR	Thu, Oct 10, 2019	291.79	291.79	291.79	291.79
3343	INDEXCBOE	XSR	Wed, Oct 9, 2019	291.51	291.51	291.51	291.51
3342	INDEXCBOE	XSR	Tue, Oct 8, 2019	291.74	291.74	291.74	291.74
3341	INDEXCBOE	XSR	Mon, Oct 7, 2019	294.24	294.24	294.24	294.24
3340	INDEXCBOE	XSR	Fri, Oct 4, 2019	291.96	291.96	291.96	291.96
3339	INDEXCBOE	XSR	Thu, Oct 3, 2019	288.53	288.53	288.53	288.53
3338	INDEXCBOE	XSR	Wed, Oct 2, 2019	292.25	292.25	292.25	292.25
3337	INDEXCBOE	XSR	Tue, Oct 1, 2019	298.57	298.57	298.57	298.57
3336	INDEXCBOE	XSR	Mon, Sep 30, 2019	296.83	296.83	296.83	296.83
3335	INDEXCBOE	XSR	Fri, Sep 27, 2019	298.67	298.67	298.67	298.67
3334	INDEXCBOE	XSR	Thu, Sep 26, 2019	298.57	298.57	298.57	298.57
3333	INDEXCBOE	XSR	Wed, Sep 25, 2019	296.80	296.80	296.80	296.80
3332	INDEXCBOE	XSR	Tue, Sep 24, 2019	300.39	300.39	300.39	300.39
3331	INDEXCBOE	XSR	Mon, Sep 23, 2019	298.05	298.05	298.05	298.05
3330	INDEXCBOE	XSR	Fri, Sep 20, 2019	301.36	301.36	301.36	301.36
3329	INDEXCBOE	XSR	Thu, Sep 19, 2019	301.13	301.13	301.13	301.13
3328	INDEXCBOE	XSR	Wed, Sep 18, 2019	300.06	300.06	300.06	300.06
3327	INDEXCBOE	XSR	Tue, Sep 17, 2019	299.49	299.49	299.49	299.49
3326	INDEXCBOE	XSR	Mon, Sep 16, 2019	299.43	299.43	299.43	299.43
3325	INDEXCBOE	XSR	Fri, Sep 13, 2019	301.36	301.36	301.36	301.36
3324	INDEXCBOE	XSR	Thu, Sep 12, 2019	301.04	301.04	301.04	301.04
3323	INDEXCBOE	XSR	Wed, Sep 11, 2019	298.11	298.11	298.11	298.11
3322	INDEXCBOE	XSR	Tue, Sep 10, 2019	296.98	296.98	296.98	296.98
3321	INDEXCBOE	XSR	Mon, Sep 9, 2019	298.90	298.90	298.90	298.90
3320	INDEXCBOE	XSR	Fri, Sep 6, 2019	298.10	298.10	298.10	298.10
3319	INDEXCBOE	XSR	Thu, Sep 5, 2019	296.52	296.52	296.52	296.52
3318	INDEXCBOE	XSR	Wed, Sep 4, 2019	292.92	292.92	292.92	292.92
3317	INDEXCBOE	XSR	Tue, Sep 3, 2019	290.57	290.57	290.57	290.57
3316	INDEXCBOE	XSR	Fri, Aug 30, 2019	293.97	293.97	293.97	293.97
3315	INDEXCBOE	XSR	Thu, Aug 29, 2019	291.53	291.53	291.53	291.53
3314	INDEXCBOE	XSR	Wed, Aug 28, 2019	286.00	286.00	286.00	286.00
3313	INDEXCBOE	XSR	Tue, Aug 27, 2019	289.54	289.54	289.54	289.54
3312	INDEXCBOE	XSR	Mon, Aug 26, 2019	287.22	287.22	287.22	287.22
3311	INDEXCBOE	XSR	Fri, Aug 23, 2019	290.93	290.93	290.93	290.93
3310	INDEXCBOE	XSR	Thu, Aug 22, 2019	293.23	293.23	293.23	293.23
3309	INDEXCBOE	XSR	Wed, Aug 21, 2019	292.50	292.50	292.50	292.50
3308	INDEXCBOE	XSR	Tue, Aug 20, 2019	291.82	291.82	291.82	291.82
3307	INDEXCBOE	XSR	Mon, Aug 19, 2019	292.26	292.26	292.26	292.26
3306	INDEXCBOE	XSR	Fri, Aug 16, 2019	287.10	287.10	287.10	287.10
3305	INDEXCBOE	XSR	Thu, Aug 15, 2019	284.84	284.84	284.84	284.84
3304	INDEXCBOE	XSR	Wed, Aug 14, 2019	288.34	288.34	288.34	288.34
3303	INDEXCBOE	XSR	Tue, Aug 13, 2019	287.99	287.99	287.99	287.99
3302	INDEXCBOE	XSR	Mon, Aug 12, 2019	290.18	290.18	290.18	290.18
3301	INDEXCBOE	XSR	Fri, Aug 9, 2019	292.86	292.86	292.86	292.86
3300	INDEXCBOE	XSR	Thu, Aug 8, 2019	290.07	290.07	290.07	290.07
3299	INDEXCBOE	XSR	Wed, Aug 7, 2019	284.98	284.98	284.98	284.98
3298	INDEXCBOE	XSR	Tue, Aug 6, 2019	286.61	286.61	286.61	286.61
3297	INDEXCBOE	XSR	Mon, Aug 5, 2019	288.50	288.50	288.50	288.50
3296	INDEXCBOE	XSR	Fri, Aug 2, 2019	294.46	294.46	294.46	294.46
3295	INDEXCBOE	XSR	Thu, Aug 1, 2019	298.11	298.11	298.11	298.11
3294	INDEXCBOE	XSR	Wed, Jul 31, 2019	301.54	301.54	301.54	301.54
3293	INDEXCBOE	XSR	Tue, Jul 30, 2019	300.40	300.40	300.40	300.40
3292	INDEXCBOE	XSR	Mon, Jul 29, 2019	302.47	302.47	302.47	302.47
3291	INDEXCBOE	XSR	Fri, Jul 26, 2019	301.43	301.43	301.43	301.43
3290	INDEXCBOE	XSR	Thu, Jul 25, 2019	301.56	301.56	301.56	301.56
3289	INDEXCBOE	XSR	Wed, Jul 24, 2019	299.75	299.75	299.75	299.75
3288	INDEXCBOE	XSR	Tue, Jul 23, 2019	299.73	299.73	299.73	299.73
3287	INDEXCBOE	XSR	Mon, Jul 22, 2019	298.32	298.32	298.32	298.32
3286	INDEXCBOE	XSR	Fri, Jul 19, 2019	300.81	300.81	300.81	300.81
3285	INDEXCBOE	XSR	Thu, Jul 18, 2019	297.85	297.85	297.85	297.85
3284	INDEXCBOE	XSR	Wed, Jul 17, 2019	300.44	300.44	300.44	300.44
3283	INDEXCBOE	XSR	Tue, Jul 16, 2019	301.17	301.17	301.17	301.17
3282	INDEXCBOE	XSR	Mon, Jul 15, 2019	301.75	301.75	301.75	301.75
3281	INDEXCBOE	XSR	Fri, Jul 12, 2019	300.35	300.35	300.35	300.35
3280	INDEXCBOE	XSR	Thu, Jul 11, 2019	300.13	300.13	300.13	300.13
3279	INDEXCBOE	XSR	Wed, Jul 10, 2019	299.08	299.08	299.08	299.08
3278	INDEXCBOE	XSR	Tue, Jul 9, 2019	296.40	296.40	296.40	296.40
3277	INDEXCBOE	XSR	Mon, Jul 8, 2019	297.66	297.66	297.66	297.66
3276	INDEXCBOE	XSR	Fri, Jul 5, 2019	298.17	298.17	298.17	298.17
3275	INDEXCBOE	XSR	Wed, Jul 3, 2019	297.91	297.91	297.91	297.91
3274	INDEXCBOE	XSR	Tue, Jul 2, 2019	296.42	296.42	296.42	296.42
3273	INDEXCBOE	XSR	Mon, Jul 1, 2019	297.72	297.72	297.72	297.72
3272	INDEXCBOE	XSR	Fri, Jun 28, 2019	293.44	293.44	293.44	293.44
3271	INDEXCBOE	XSR	Thu, Jun 27, 2019	292.14	292.14	292.14	292.14
3270	INDEXCBOE	XSR	Wed, Jun 26, 2019	292.73	292.73	292.73	292.73
3269	INDEXCBOE	XSR	Tue, Jun 25, 2019	294.63	294.63	294.63	294.63
3268	INDEXCBOE	XSR	Mon, Jun 24, 2019	295.23	295.23	295.23	295.23
3267	INDEXCBOE	XSR	Fri, Jun 21, 2019	295.39	295.39	295.39	295.39
3266	INDEXCBOE	XSR	Thu, Jun 20, 2019	295.59	295.59	295.59	295.59
3265	INDEXCBOE	XSR	Wed, Jun 19, 2019	292.12	292.12	292.12	292.12
3264	INDEXCBOE	XSR	Tue, Jun 18, 2019	291.04	291.04	291.04	291.04
3263	INDEXCBOE	XSR	Mon, Jun 17, 2019	289.01	289.01	289.01	289.01
3262	INDEXCBOE	XSR	Fri, Jun 14, 2019	288.70	288.70	288.70	288.70
3261	INDEXCBOE	XSR	Thu, Jun 13, 2019	288.88	288.88	288.88	288.88
3260	INDEXCBOE	XSR	Wed, Jun 12, 2019	288.29	288.29	288.29	288.29
3259	INDEXCBOE	XSR	Tue, Jun 11, 2019	290.75	290.75	290.75	290.75
3258	INDEXCBOE	XSR	Mon, Jun 10, 2019	288.89	288.89	288.89	288.89
3257	INDEXCBOE	XSR	Fri, Jun 7, 2019	285.55	285.55	285.55	285.55
3256	INDEXCBOE	XSR	Thu, Jun 6, 2019	282.94	282.94	282.94	282.94
3255	INDEXCBOE	XSR	Wed, Jun 5, 2019	282.13	282.13	282.13	282.13
3254	INDEXCBOE	XSR	Tue, Jun 4, 2019	276.91	276.91	276.91	276.91
3253	INDEXCBOE	XSR	Mon, Jun 3, 2019	275.16	275.16	275.16	275.16
3252	INDEXCBOE	XSR	Fri, May 31, 2019	275.86	275.86	275.86	275.86
3251	INDEXCBOE	XSR	Thu, May 30, 2019	278.88	278.88	278.88	278.88
3250	INDEXCBOE	XSR	Wed, May 29, 2019	278.67	278.67	278.67	278.67
3249	INDEXCBOE	XSR	Tue, May 28, 2019	283.06	283.06	283.06	283.06
3248	INDEXCBOE	XSR	Fri, May 24, 2019	283.64	283.64	283.64	283.64
3247	INDEXCBOE	XSR	Thu, May 23, 2019	283.17	283.17	283.17	283.17
3246	INDEXCBOE	XSR	Wed, May 22, 2019	285.39	285.39	285.39	285.39
3245	INDEXCBOE	XSR	Tue, May 21, 2019	285.74	285.74	285.74	285.74
3244	INDEXCBOE	XSR	Mon, May 20, 2019	283.97	283.97	283.97	283.97
3243	INDEXCBOE	XSR	Fri, May 17, 2019	285.12	285.12	285.12	285.12
3242	INDEXCBOE	XSR	Thu, May 16, 2019	285.87	285.87	285.87	285.87
3241	INDEXCBOE	XSR	Wed, May 15, 2019	281.74	281.74	281.74	281.74
3240	INDEXCBOE	XSR	Tue, May 14, 2019	282.11	282.11	282.11	282.11
3239	INDEXCBOE	XSR	Mon, May 13, 2019	282.80	282.80	282.80	282.80
3238	INDEXCBOE	XSR	Fri, May 10, 2019	285.99	285.99	285.99	285.99
3237	INDEXCBOE	XSR	Thu, May 9, 2019	285.43	285.43	285.43	285.43
3236	INDEXCBOE	XSR	Wed, May 8, 2019	287.90	287.90	287.90	287.90
3235	INDEXCBOE	XSR	Tue, May 7, 2019	290.71	290.71	290.71	290.71
3234	INDEXCBOE	XSR	Mon, May 6, 2019	289.70	289.70	289.70	289.70
3233	INDEXCBOE	XSR	Fri, May 3, 2019	293.25	293.25	293.25	293.25
3232	INDEXCBOE	XSR	Thu, May 2, 2019	292.08	292.08	292.08	292.08
3231	INDEXCBOE	XSR	Wed, May 1, 2019	295.28	295.28	295.28	295.28
3230	INDEXCBOE	XSR	Tue, Apr 30, 2019	293.90	293.90	293.90	293.90
3229	INDEXCBOE	XSR	Mon, Apr 29, 2019	294.04	294.04	294.04	294.04
3228	INDEXCBOE	XSR	Fri, Apr 26, 2019	292.61	292.61	292.61	292.61
3227	INDEXCBOE	XSR	Thu, Apr 25, 2019	292.56	292.56	292.56	292.56
3226	INDEXCBOE	XSR	Wed, Apr 24, 2019	293.29	293.29	293.29	293.29
3225	INDEXCBOE	XSR	Tue, Apr 23, 2019	291.09	291.09	291.09	291.09
3224	INDEXCBOE	XSR	Mon, Apr 22, 2019	289.69	289.69	289.69	289.69
3223	INDEXCBOE	XSR	Thu, Apr 18, 2019	290.59	290.59	290.59	290.59
3222	INDEXCBOE	XSR	Wed, Apr 17, 2019	291.84	291.84	291.84	291.84
3221	INDEXCBOE	XSR	Tue, Apr 16, 2019	291.43	291.43	291.43	291.43
3220	INDEXCBOE	XSR	Mon, Apr 15, 2019	290.87	290.87	290.87	290.87
3219	INDEXCBOE	XSR	Fri, Apr 12, 2019	290.53	290.53	290.53	290.53
3218	INDEXCBOE	XSR	Thu, Apr 11, 2019	289.33	289.33	289.33	289.33
3217	INDEXCBOE	XSR	Wed, Apr 10, 2019	288.30	288.30	288.30	288.30
3216	INDEXCBOE	XSR	Tue, Apr 9, 2019	288.21	288.21	288.21	288.21
3215	INDEXCBOE	XSR	Mon, Apr 8, 2019	288.77	288.77	288.77	288.77
3214	INDEXCBOE	XSR	Fri, Apr 5, 2019	288.64	288.64	288.64	288.64
3213	INDEXCBOE	XSR	Thu, Apr 4, 2019	287.46	287.46	287.46	287.46
3212	INDEXCBOE	XSR	Wed, Apr 3, 2019	288.01	288.01	288.01	288.01
3211	INDEXCBOE	XSR	Tue, Apr 2, 2019	286.82	286.82	286.82	286.82
3210	INDEXCBOE	XSR	Mon, Apr 1, 2019	285.44	285.44	285.44	285.44
3209	INDEXCBOE	XSR	Fri, Mar 29, 2019	283.20	283.20	283.20	283.20
3208	INDEXCBOE	XSR	Thu, Mar 28, 2019	281.13	281.13	281.13	281.13
3207	INDEXCBOE	XSR	Wed, Mar 27, 2019	281.93	281.93	281.93	281.93
3206	INDEXCBOE	XSR	Tue, Mar 26, 2019	281.75	281.75	281.75	281.75
3205	INDEXCBOE	XSR	Mon, Mar 25, 2019	279.70	279.70	279.70	279.70
3204	INDEXCBOE	XSR	Fri, Mar 22, 2019	284.12	284.12	284.12	284.12
3203	INDEXCBOE	XSR	Thu, Mar 21, 2019	281.53	281.53	281.53	281.53
3202	INDEXCBOE	XSR	Wed, Mar 20, 2019	283.04	283.04	283.04	283.04
3201	INDEXCBOE	XSR	Tue, Mar 19, 2019	284.33	284.33	284.33	284.33
3200	INDEXCBOE	XSR	Mon, Mar 18, 2019	282.38	282.38	282.38	282.38
3199	INDEXCBOE	XSR	Fri, Mar 15, 2019	281.19	281.19	281.19	281.19
3198	INDEXCBOE	XSR	Thu, Mar 14, 2019	280.99	280.99	280.99	280.99
3197	INDEXCBOE	XSR	Wed, Mar 13, 2019	280.27	280.27	280.27	280.27
3196	INDEXCBOE	XSR	Tue, Mar 12, 2019	278.90	278.90	278.90	278.90
3195	INDEXCBOE	XSR	Mon, Mar 11, 2019	274.95	274.95	274.95	274.95
3194	INDEXCBOE	XSR	Fri, Mar 8, 2019	272.65	272.65	272.65	272.65
3193	INDEXCBOE	XSR	Thu, Mar 7, 2019	276.56	276.56	276.56	276.56
3192	INDEXCBOE	XSR	Wed, Mar 6, 2019	278.96	278.96	278.96	278.96
3191	INDEXCBOE	XSR	Tue, Mar 5, 2019	279.40	279.40	279.40	279.40
3190	INDEXCBOE	XSR	Mon, Mar 4, 2019	281.46	281.46	281.46	281.46
3189	INDEXCBOE	XSR	Fri, Mar 1, 2019	280.27	280.27	280.27	280.27
3188	INDEXCBOE	XSR	Thu, Feb 28, 2019	278.77	278.77	278.77	278.77
3187	INDEXCBOE	XSR	Wed, Feb 27, 2019	278.64	278.64	278.64	278.64
3186	INDEXCBOE	XSR	Tue, Feb 26, 2019	279.14	279.14	279.14	279.14
3185	INDEXCBOE	XSR	Mon, Feb 25, 2019	280.77	280.77	280.77	280.77
3184	INDEXCBOE	XSR	Fri, Feb 22, 2019	278.22	278.22	278.22	278.22
3183	INDEXCBOE	XSR	Thu, Feb 21, 2019	277.88	277.88	277.88	277.88
3182	INDEXCBOE	XSR	Wed, Feb 20, 2019	277.91	277.91	277.91	277.91
3181	INDEXCBOE	XSR	Tue, Feb 19, 2019	276.71	276.71	276.71	276.71
3180	INDEXCBOE	XSR	Fri, Feb 15, 2019	276.89	276.89	276.89	276.89
3179	INDEXCBOE	XSR	Thu, Feb 14, 2019	273.92	273.92	273.92	273.92
3178	INDEXCBOE	XSR	Wed, Feb 13, 2019	275.21	275.21	275.21	275.21
3177	INDEXCBOE	XSR	Tue, Feb 12, 2019	272.69	272.69	272.69	272.69
3176	INDEXCBOE	XSR	Mon, Feb 11, 2019	271.38	271.38	271.38	271.38
3175	INDEXCBOE	XSR	Fri, Feb 8, 2019	268.97	268.97	268.97	268.97
3174	INDEXCBOE	XSR	Thu, Feb 7, 2019	271.45	271.45	271.45	271.45
3173	INDEXCBOE	XSR	Wed, Feb 6, 2019	273.33	273.33	273.33	273.33
3172	INDEXCBOE	XSR	Tue, Feb 5, 2019	272.98	272.98	272.98	272.98
3171	INDEXCBOE	XSR	Mon, Feb 4, 2019	270.53	270.53	270.53	270.53
3170	INDEXCBOE	XSR	Fri, Feb 1, 2019	270.57	270.57	270.57	270.57
3169	INDEXCBOE	XSR	Thu, Jan 31, 2019	268.15	268.15	268.15	268.15
3168	INDEXCBOE	XSR	Wed, Jan 30, 2019	265.68	265.68	265.68	265.68
3167	INDEXCBOE	XSR	Tue, Jan 29, 2019	264.47	264.47	264.47	264.47
3166	INDEXCBOE	XSR	Mon, Jan 28, 2019	263.95	263.95	263.95	263.95
3165	INDEXCBOE	XSR	Fri, Jan 25, 2019	266.11	266.11	266.11	266.11
3164	INDEXCBOE	XSR	Thu, Jan 24, 2019	263.82	263.82	263.82	263.82
3163	INDEXCBOE	XSR	Wed, Jan 23, 2019	264.48	264.48	264.48	264.48
3162	INDEXCBOE	XSR	Tue, Jan 22, 2019	265.45	265.45	265.45	265.45
3161	INDEXCBOE	XSR	Fri, Jan 18, 2019	265.75	265.75	265.75	265.75
3160	INDEXCBOE	XSR	Thu, Jan 17, 2019	260.62	260.62	260.62	260.62
3159	INDEXCBOE	XSR	Wed, Jan 16, 2019	261.52	261.52	261.52	261.52
3158	INDEXCBOE	XSR	Tue, Jan 15, 2019	258.62	258.62	258.62	258.62
3157	INDEXCBOE	XSR	Mon, Jan 14, 2019	257.40	257.40	257.40	257.40
3156	INDEXCBOE	XSR	Fri, Jan 11, 2019	258.39	258.39	258.39	258.39
3155	INDEXCBOE	XSR	Thu, Jan 10, 2019	257.05	257.05	257.05	257.05
3154	INDEXCBOE	XSR	Wed, Jan 9, 2019	258.22	258.22	258.22	258.22
3153	INDEXCBOE	XSR	Tue, Jan 8, 2019	257.43	257.43	257.43	257.43
3152	INDEXCBOE	XSR	Mon, Jan 7, 2019	253.40	253.40	253.40	253.40
3151	INDEXCBOE	XSR	Fri, Jan 4, 2019	248.32	248.32	248.32	248.32
3150	INDEXCBOE	XSR	Thu, Jan 3, 2019	248.91	248.91	248.91	248.91
3149	INDEXCBOE	XSR	Wed, Jan 2, 2019	246.94	246.94	246.94	246.94
3148	INDEXCBOE	XSR	Mon, Dec 31, 2018	250.19	250.19	250.19	250.19
3147	INDEXCBOE	XSR	Fri, Dec 28, 2018	250.28	250.28	250.28	250.28
3146	INDEXCBOE	XSR	Thu, Dec 27, 2018	243.72	243.72	243.72	243.72
3145	INDEXCBOE	XSR	Wed, Dec 26, 2018	236.67	236.67	236.67	236.67
3144	INDEXCBOE	XSR	Mon, Dec 24, 2018	239.87	239.87	239.87	239.87
3143	INDEXCBOE	XSR	Fri, Dec 21, 2018	245.89	245.89	245.89	245.89
3142	INDEXCBOE	XSR	Thu, Dec 20, 2018	249.32	249.32	249.32	249.32
3141	INDEXCBOE	XSR	Wed, Dec 19, 2018	254.81	254.81	254.81	254.81
3140	INDEXCBOE	XSR	Tue, Dec 18, 2018	256.42	256.42	256.42	256.42
3139	INDEXCBOE	XSR	Mon, Dec 17, 2018	258.70	258.70	258.70	258.70
3138	INDEXCBOE	XSR	Fri, Dec 14, 2018	262.43	262.43	262.43	262.43
3137	INDEXCBOE	XSR	Thu, Dec 13, 2018	265.98	265.98	265.98	265.98
3136	INDEXCBOE	XSR	Wed, Dec 12, 2018	266.87	266.87	266.87	266.87
3135	INDEXCBOE	XSR	Tue, Dec 11, 2018	267.23	267.23	267.23	267.23
3134	INDEXCBOE	XSR	Mon, Dec 10, 2018	262.96	262.96	262.96	262.96
3133	INDEXCBOE	XSR	Fri, Dec 7, 2018	269.14	269.14	269.14	269.14
3132	INDEXCBOE	XSR	Thu, Dec 6, 2018	265.51	265.51	265.51	265.51
3131	INDEXCBOE	XSR	Tue, Dec 4, 2018	278.08	278.08	278.08	278.08
3130	INDEXCBOE	XSR	Mon, Dec 3, 2018	279.86	279.86	279.86	279.86
3129	INDEXCBOE	XSR	Fri, Nov 30, 2018	273.63	273.63	273.63	273.63
3128	INDEXCBOE	XSR	Thu, Nov 29, 2018	273.44	273.44	273.44	273.44
3127	INDEXCBOE	XSR	Wed, Nov 28, 2018	269.29	269.29	269.29	269.29
3126	INDEXCBOE	XSR	Tue, Nov 27, 2018	266.15	266.15	266.15	266.15
3125	INDEXCBOE	XSR	Mon, Nov 26, 2018	265.78	265.78	265.78	265.78
3124	INDEXCBOE	XSR	Fri, Nov 23, 2018	263.00	263.00	263.00	263.00
3123	INDEXCBOE	XSR	Wed, Nov 21, 2018	265.92	265.92	265.92	265.92
3122	INDEXCBOE	XSR	Tue, Nov 20, 2018	264.92	264.92	264.92	264.92
3121	INDEXCBOE	XSR	Mon, Nov 19, 2018	272.93	272.93	272.93	272.93
3120	INDEXCBOE	XSR	Fri, Nov 16, 2018	271.60	271.60	271.60	271.60
3119	INDEXCBOE	XSR	Thu, Nov 15, 2018	268.86	268.86	268.86	268.86
3118	INDEXCBOE	XSR	Wed, Nov 14, 2018	274.35	274.35	274.35	274.35
3117	INDEXCBOE	XSR	Tue, Nov 13, 2018	273.10	273.10	273.10	273.10
3116	INDEXCBOE	XSR	Mon, Nov 12, 2018	277.27	277.27	277.27	277.27
3115	INDEXCBOE	XSR	Fri, Nov 9, 2018	279.21	279.21	279.21	279.21
3114	INDEXCBOE	XSR	Thu, Nov 8, 2018	280.44	280.44	280.44	280.44
3113	INDEXCBOE	XSR	Wed, Nov 7, 2018	277.91	277.91	277.91	277.91
3112	INDEXCBOE	XSR	Tue, Nov 6, 2018	273.64	273.64	273.64	273.64
3111	INDEXCBOE	XSR	Mon, Nov 5, 2018	272.96	272.96	272.96	272.96
3110	INDEXCBOE	XSR	Fri, Nov 2, 2018	274.98	274.98	274.98	274.98
3109	INDEXCBOE	XSR	Thu, Nov 1, 2018	272.11	272.11	272.11	272.11
3108	INDEXCBOE	XSR	Wed, Oct 31, 2018	271.19	271.19	271.19	271.19
3107	INDEXCBOE	XSR	Tue, Oct 30, 2018	264.14	264.14	264.14	264.14
3106	INDEXCBOE	XSR	Mon, Oct 29, 2018	269.07	269.07	269.07	269.07
3105	INDEXCBOE	XSR	Fri, Oct 26, 2018	266.20	266.20	266.20	266.20
3104	INDEXCBOE	XSR	Thu, Oct 25, 2018	267.76	267.76	267.76	267.76
3103	INDEXCBOE	XSR	Wed, Oct 24, 2018	273.83	273.83	273.83	273.83
3102	INDEXCBOE	XSR	Tue, Oct 23, 2018	271.21	271.21	271.21	271.21
3101	INDEXCBOE	XSR	Mon, Oct 22, 2018	277.55	277.55	277.55	277.55
3100	INDEXCBOE	XSR	Fri, Oct 19, 2018	277.50	277.50	277.50	277.50
3099	INDEXCBOE	XSR	Thu, Oct 18, 2018	279.93	279.93	279.93	279.93
3098	INDEXCBOE	XSR	Wed, Oct 17, 2018	280.96	280.96	280.96	280.96
3097	INDEXCBOE	XSR	Tue, Oct 16, 2018	277.23	277.23	277.23	277.23
3096	INDEXCBOE	XSR	Mon, Oct 15, 2018	276.28	276.28	276.28	276.28
3095	INDEXCBOE	XSR	Fri, Oct 12, 2018	277.52	277.52	277.52	277.52
3094	INDEXCBOE	XSR	Thu, Oct 11, 2018	277.68	277.68	277.68	277.68
3093	INDEXCBOE	XSR	Wed, Oct 10, 2018	287.31	287.31	287.31	287.31
3092	INDEXCBOE	XSR	Tue, Oct 9, 2018	288.00	288.00	288.00	288.00
3091	INDEXCBOE	XSR	Mon, Oct 8, 2018	287.51	287.51	287.51	287.51
3090	INDEXCBOE	XSR	Fri, Oct 5, 2018	290.33	290.33	290.33	290.33
3089	INDEXCBOE	XSR	Thu, Oct 4, 2018	291.81	291.81	291.81	291.81
3088	INDEXCBOE	XSR	Wed, Oct 3, 2018	293.46	293.46	293.46	293.46
3087	INDEXCBOE	XSR	Tue, Oct 2, 2018	292.32	292.32	292.32	292.32
3086	INDEXCBOE	XSR	Mon, Oct 1, 2018	292.89	292.89	292.89	292.89
3085	INDEXCBOE	XSR	Fri, Sep 28, 2018	290.83	290.83	290.83	290.83
3084	INDEXCBOE	XSR	Thu, Sep 27, 2018	291.28	291.28	291.28	291.28
3083	INDEXCBOE	XSR	Wed, Sep 26, 2018	291.74	291.74	291.74	291.74
3082	INDEXCBOE	XSR	Tue, Sep 25, 2018	292.29	292.29	292.29	292.29
3081	INDEXCBOE	XSR	Mon, Sep 24, 2018	292.12	292.12	292.12	292.12
3080	INDEXCBOE	XSR	Fri, Sep 21, 2018	294.05	294.05	294.05	294.05
3079	INDEXCBOE	XSR	Thu, Sep 20, 2018	292.18	292.18	292.18	292.18
3078	INDEXCBOE	XSR	Wed, Sep 19, 2018	290.72	290.72	290.72	290.72
3077	INDEXCBOE	XSR	Tue, Sep 18, 2018	289.11	289.11	289.11	289.11
3076	INDEXCBOE	XSR	Mon, Sep 17, 2018	290.42	290.42	290.42	290.42
3075	INDEXCBOE	XSR	Fri, Sep 14, 2018	290.64	290.64	290.64	290.64
3074	INDEXCBOE	XSR	Thu, Sep 13, 2018	289.92	289.92	289.92	289.92
3073	INDEXCBOE	XSR	Wed, Sep 12, 2018	288.80	288.80	288.80	288.80
3072	INDEXCBOE	XSR	Tue, Sep 11, 2018	287.00	287.00	287.00	287.00
3071	INDEXCBOE	XSR	Mon, Sep 10, 2018	288.40	288.40	288.40	288.40
3070	INDEXCBOE	XSR	Fri, Sep 7, 2018	286.64	286.64	286.64	286.64
3069	INDEXCBOE	XSR	Thu, Sep 6, 2018	288.74	288.74	288.74	288.74
3068	INDEXCBOE	XSR	Wed, Sep 5, 2018	289.04	289.04	289.04	289.04
3067	INDEXCBOE	XSR	Tue, Sep 4, 2018	289.64	289.64	289.64	289.64
3066	INDEXCBOE	XSR	Fri, Aug 31, 2018	289.55	289.55	289.55	289.55
3065	INDEXCBOE	XSR	Thu, Aug 30, 2018	290.72	290.72	290.72	290.72
3064	INDEXCBOE	XSR	Wed, Aug 29, 2018	290.15	290.15	290.15	290.15
3063	INDEXCBOE	XSR	Tue, Aug 28, 2018	290.31	290.31	290.31	290.31
3062	INDEXCBOE	XSR	Mon, Aug 27, 2018	288.76	288.76	288.76	288.76
3061	INDEXCBOE	XSR	Fri, Aug 24, 2018	286.37	286.37	286.37	286.37
3060	INDEXCBOE	XSR	Thu, Aug 23, 2018	285.92	285.92	285.92	285.92
3059	INDEXCBOE	XSR	Wed, Aug 22, 2018	285.99	285.99	285.99	285.99
3058	INDEXCBOE	XSR	Tue, Aug 21, 2018	286.25	286.25	286.25	286.25
3057	INDEXCBOE	XSR	Mon, Aug 20, 2018	285.51	285.51	285.51	285.51
3056	INDEXCBOE	XSR	Fri, Aug 17, 2018	283.87	283.87	283.87	283.87
3055	INDEXCBOE	XSR	Thu, Aug 16, 2018	283.51	283.51	283.51	283.51
3054	INDEXCBOE	XSR	Wed, Aug 15, 2018	282.33	282.33	282.33	282.33
3053	INDEXCBOE	XSR	Tue, Aug 14, 2018	282.95	282.95	282.95	282.95
3052	INDEXCBOE	XSR	Mon, Aug 13, 2018	283.54	283.54	283.54	283.54
3051	INDEXCBOE	XSR	Fri, Aug 10, 2018	283.68	283.68	283.68	283.68
3050	INDEXCBOE	XSR	Thu, Aug 9, 2018	285.74	285.74	285.74	285.74
3049	INDEXCBOE	XSR	Wed, Aug 8, 2018	285.68	285.68	285.68	285.68
3048	INDEXCBOE	XSR	Tue, Aug 7, 2018	285.77	285.77	285.77	285.77
3047	INDEXCBOE	XSR	Mon, Aug 6, 2018	283.85	283.85	283.85	283.85
3046	INDEXCBOE	XSR	Fri, Aug 3, 2018	282.90	282.90	282.90	282.90
3045	INDEXCBOE	XSR	Thu, Aug 2, 2018	279.61	279.61	279.61	279.61
3044	INDEXCBOE	XSR	Wed, Aug 1, 2018	281.97	281.97	281.97	281.97
3043	INDEXCBOE	XSR	Tue, Jul 31, 2018	281.26	281.26	281.26	281.26
3042	INDEXCBOE	XSR	Mon, Jul 30, 2018	281.96	281.96	281.96	281.96
3041	INDEXCBOE	XSR	Fri, Jul 27, 2018	284.24	284.24	284.24	284.24
3040	INDEXCBOE	XSR	Thu, Jul 26, 2018	283.77	283.77	283.77	283.77
3039	INDEXCBOE	XSR	Wed, Jul 25, 2018	281.87	281.87	281.87	281.87
3038	INDEXCBOE	XSR	Tue, Jul 24, 2018	282.30	282.30	282.30	282.30
3037	INDEXCBOE	XSR	Mon, Jul 23, 2018	279.89	279.89	279.89	279.89
3036	INDEXCBOE	XSR	Fri, Jul 20, 2018	280.24	280.24	280.24	280.24
3035	INDEXCBOE	XSR	Thu, Jul 19, 2018	280.71	280.71	280.71	280.71
3034	INDEXCBOE	XSR	Wed, Jul 18, 2018	281.16	281.16	281.16	281.16
3033	INDEXCBOE	XSR	Tue, Jul 17, 2018	278.90	278.90	278.90	278.90
3032	INDEXCBOE	XSR	Mon, Jul 16, 2018	280.20	280.20	280.20	280.20
3031	INDEXCBOE	XSR	Fri, Jul 13, 2018	279.61	279.61	279.61	279.61
3030	INDEXCBOE	XSR	Thu, Jul 12, 2018	278.80	278.80	278.80	278.80
3029	INDEXCBOE	XSR	Wed, Jul 11, 2018	277.64	277.64	277.64	277.64
3028	INDEXCBOE	XSR	Tue, Jul 10, 2018	279.05	279.05	279.05	279.05
3027	INDEXCBOE	XSR	Mon, Jul 9, 2018	277.15	277.15	277.15	277.15
3026	INDEXCBOE	XSR	Fri, Jul 6, 2018	273.68	273.68	273.68	273.68
3025	INDEXCBOE	XSR	Thu, Jul 5, 2018	272.86	272.86	272.86	272.86
3024	INDEXCBOE	XSR	Tue, Jul 3, 2018	273.65	273.65	273.65	273.65
3023	INDEXCBOE	XSR	Mon, Jul 2, 2018	270.13	270.13	270.13	270.13
3022	INDEXCBOE	XSR	Fri, Jun 29, 2018	272.90	272.90	272.90	272.90
3021	INDEXCBOE	XSR	Thu, Jun 28, 2018	269.94	269.94	269.94	269.94
3020	INDEXCBOE	XSR	Wed, Jun 27, 2018	272.98	272.98	272.98	272.98
3019	INDEXCBOE	XSR	Tue, Jun 26, 2018	272.36	272.36	272.36	272.36
3018	INDEXCBOE	XSR	Mon, Jun 25, 2018	274.17	274.17	274.17	274.17
3017	INDEXCBOE	XSR	Fri, Jun 22, 2018	276.50	276.50	276.50	276.50
3016	INDEXCBOE	XSR	Thu, Jun 21, 2018	276.83	276.83	276.83	276.83
3015	INDEXCBOE	XSR	Wed, Jun 20, 2018	277.15	277.15	277.15	277.15
3014	INDEXCBOE	XSR	Tue, Jun 19, 2018	274.63	274.63	274.63	274.63
3013	INDEXCBOE	XSR	Mon, Jun 18, 2018	276.14	276.14	276.14	276.14
3012	INDEXCBOE	XSR	Fri, Jun 15, 2018	277.69	277.69	277.69	277.69
3011	INDEXCBOE	XSR	Thu, Jun 14, 2018	278.53	278.53	278.53	278.53
3010	INDEXCBOE	XSR	Wed, Jun 13, 2018	278.94	278.94	278.94	278.94
3009	INDEXCBOE	XSR	Tue, Jun 12, 2018	278.61	278.61	278.61	278.61
3008	INDEXCBOE	XSR	Mon, Jun 11, 2018	278.10	278.10	278.10	278.10
3007	INDEXCBOE	XSR	Fri, Jun 8, 2018	276.53	276.53	276.53	276.53
3006	INDEXCBOE	XSR	Thu, Jun 7, 2018	277.66	277.66	277.66	277.66
3005	INDEXCBOE	XSR	Wed, Jun 6, 2018	275.53	275.53	275.53	275.53
3004	INDEXCBOE	XSR	Tue, Jun 5, 2018	274.79	274.79	274.79	274.79
3003	INDEXCBOE	XSR	Mon, Jun 4, 2018	274.31	274.31	274.31	274.31
3002	INDEXCBOE	XSR	Fri, Jun 1, 2018	272.30	272.30	272.30	272.30
3001	INDEXCBOE	XSR	Thu, May 31, 2018	271.94	271.94	271.94	271.94
3000	INDEXCBOE	XSR	Wed, May 30, 2018	270.48	270.48	270.48	270.48
2999	INDEXCBOE	XSR	Tue, May 29, 2018	270.11	270.11	270.11	270.11
2998	INDEXCBOE	XSR	Fri, May 25, 2018	272.14	272.14	272.14	272.14
2997	INDEXCBOE	XSR	Thu, May 24, 2018	272.95	272.95	272.95	272.95
2996	INDEXCBOE	XSR	Wed, May 23, 2018	271.10	271.10	271.10	271.10
2995	INDEXCBOE	XSR	Tue, May 22, 2018	273.95	273.95	273.95	273.95
2994	INDEXCBOE	XSR	Mon, May 21, 2018	273.03	273.03	273.03	273.03
2993	INDEXCBOE	XSR	Fri, May 18, 2018	271.69	271.69	271.69	271.69
2992	INDEXCBOE	XSR	Thu, May 17, 2018	271.90	271.90	271.90	271.90
2991	INDEXCBOE	XSR	Wed, May 16, 2018	271.26	271.26	271.26	271.26
2990	INDEXCBOE	XSR	Tue, May 15, 2018	271.55	271.55	271.55	271.55
2989	INDEXCBOE	XSR	Mon, May 14, 2018	273.47	273.47	273.47	273.47
2988	INDEXCBOE	XSR	Fri, May 11, 2018	272.26	272.26	272.26	272.26
2987	INDEXCBOE	XSR	Thu, May 10, 2018	270.63	270.63	270.63	270.63
2986	INDEXCBOE	XSR	Wed, May 9, 2018	268.05	268.05	268.05	268.05
2985	INDEXCBOE	XSR	Tue, May 8, 2018	266.90	266.90	266.90	266.90
2984	INDEXCBOE	XSR	Mon, May 7, 2018	267.09	267.09	267.09	267.09
2983	INDEXCBOE	XSR	Fri, May 4, 2018	261.83	261.83	261.83	261.83
2982	INDEXCBOE	XSR	Thu, May 3, 2018	262.52	262.52	262.52	262.52
2981	INDEXCBOE	XSR	Wed, May 2, 2018	265.19	265.19	265.19	265.19
2980	INDEXCBOE	XSR	Tue, May 1, 2018	264.20	264.20	264.20	264.20
2979	INDEXCBOE	XSR	Mon, Apr 30, 2018	267.71	267.71	267.71	267.71
2978	INDEXCBOE	XSR	Fri, Apr 27, 2018	267.41	267.41	267.41	267.41
2977	INDEXCBOE	XSR	Thu, Apr 26, 2018	265.18	265.18	265.18	265.18
2976	INDEXCBOE	XSR	Wed, Apr 25, 2018	263.25	263.25	263.25	263.25
2975	INDEXCBOE	XSR	Tue, Apr 24, 2018	268.18	268.18	268.18	268.18
2974	INDEXCBOE	XSR	Mon, Apr 23, 2018	267.75	267.75	267.75	267.75
2973	INDEXCBOE	XSR	Fri, Apr 20, 2018	269.34	269.34	269.34	269.34
2972	INDEXCBOE	XSR	Thu, Apr 19, 2018	270.03	270.03	270.03	270.03
2971	INDEXCBOE	XSR	Wed, Apr 18, 2018	271.20	271.20	271.20	271.20
2970	INDEXCBOE	XSR	Tue, Apr 17, 2018	269.71	269.71	269.71	269.71
2969	INDEXCBOE	XSR	Mon, Apr 16, 2018	267.39	267.39	267.39	267.39
2968	INDEXCBOE	XSR	Fri, Apr 13, 2018	268.01	268.01	268.01	268.01
2967	INDEXCBOE	XSR	Thu, Apr 12, 2018	265.73	265.73	265.73	265.73
2966	INDEXCBOE	XSR	Wed, Apr 11, 2018	263.99	263.99	263.99	263.99
2965	INDEXCBOE	XSR	Tue, Apr 10, 2018	264.75	264.75	264.75	264.75
2964	INDEXCBOE	XSR	Mon, Apr 9, 2018	262.10	262.10	262.10	262.10
2963	INDEXCBOE	XSR	Fri, Apr 6, 2018	264.07	264.07	264.07	264.07
2962	INDEXCBOE	XSR	Thu, Apr 5, 2018	266.07	266.07	266.07	266.07
2961	INDEXCBOE	XSR	Wed, Apr 4, 2018	257.18	257.18	257.18	257.18
2960	INDEXCBOE	XSR	Tue, Apr 3, 2018	259.61	259.61	259.61	259.61
2959	INDEXCBOE	XSR	Mon, Apr 2, 2018	263.21	263.21	263.21	263.21
2958	INDEXCBOE	XSR	Thu, Mar 29, 2018	261.81	261.81	261.81	261.81
2957	INDEXCBOE	XSR	Wed, Mar 28, 2018	261.32	261.32	261.32	261.32
2956	INDEXCBOE	XSR	Tue, Mar 27, 2018	266.87	266.87	266.87	266.87
2955	INDEXCBOE	XSR	Mon, Mar 26, 2018	262.96	262.96	262.96	262.96
2954	INDEXCBOE	XSR	Fri, Mar 23, 2018	264.91	264.91	264.91	264.91
2953	INDEXCBOE	XSR	Thu, Mar 22, 2018	268.60	268.60	268.60	268.60
2952	INDEXCBOE	XSR	Wed, Mar 21, 2018	271.54	271.54	271.54	271.54
2951	INDEXCBOE	XSR	Tue, Mar 20, 2018	271.71	271.71	271.71	271.71
2950	INDEXCBOE	XSR	Mon, Mar 19, 2018	273.98	273.98	273.98	273.98
2949	INDEXCBOE	XSR	Fri, Mar 16, 2018	275.18	275.18	275.18	275.18
2948	INDEXCBOE	XSR	Thu, Mar 15, 2018	275.51	275.51	275.51	275.51
2947	INDEXCBOE	XSR	Wed, Mar 14, 2018	277.71	277.71	277.71	277.71
2946	INDEXCBOE	XSR	Tue, Mar 13, 2018	279.57	279.57	279.57	279.57
2945	INDEXCBOE	XSR	Mon, Mar 12, 2018	279.06	279.06	279.06	279.06
2944	INDEXCBOE	XSR	Fri, Mar 9, 2018	275.65	275.65	275.65	275.65
2943	INDEXCBOE	XSR	Thu, Mar 8, 2018	273.44	273.44	273.44	273.44
2942	INDEXCBOE	XSR	Wed, Mar 7, 2018	270.30	270.30	270.30	270.30
2941	INDEXCBOE	XSR	Tue, Mar 6, 2018	273.26	273.26	273.26	273.26
2940	INDEXCBOE	XSR	Mon, Mar 5, 2018	267.69	267.69	267.69	267.69
2939	INDEXCBOE	XSR	Fri, Mar 2, 2018	265.58	265.58	265.58	265.58
2938	INDEXCBOE	XSR	Thu, Mar 1, 2018	271.47	271.47	271.47	271.47
2937	INDEXCBOE	XSR	Wed, Feb 28, 2018	275.60	275.60	275.60	275.60
2936	INDEXCBOE	XSR	Tue, Feb 27, 2018	277.94	277.94	277.94	277.94
2935	INDEXCBOE	XSR	Mon, Feb 26, 2018	275.91	275.91	275.91	275.91
2934	INDEXCBOE	XSR	Fri, Feb 23, 2018	271.88	271.88	271.88	271.88
2933	INDEXCBOE	XSR	Thu, Feb 22, 2018	271.25	271.25	271.25	271.25
2932	INDEXCBOE	XSR	Wed, Feb 21, 2018	271.98	271.98	271.98	271.98
2931	INDEXCBOE	XSR	Tue, Feb 20, 2018	271.97	271.97	271.97	271.97
2930	INDEXCBOE	XSR	Fri, Feb 16, 2018	272.51	272.51	272.51	272.51
2929	INDEXCBOE	XSR	Thu, Feb 15, 2018	271.80	271.80	271.80	271.80
2928	INDEXCBOE	XSR	Wed, Feb 14, 2018	264.78	264.78	264.78	264.78
2927	INDEXCBOE	XSR	Tue, Feb 13, 2018	264.21	264.21	264.21	264.21
2926	INDEXCBOE	XSR	Mon, Feb 12, 2018	264.17	264.17	264.17	264.17
2925	INDEXCBOE	XSR	Fri, Feb 9, 2018	260.91	260.91	260.91	260.91
2924	INDEXCBOE	XSR	Thu, Feb 8, 2018	268.47	268.47	268.47	268.47
2923	INDEXCBOE	XSR	Wed, Feb 7, 2018	268.83	268.83	268.83	268.83
2922	INDEXCBOE	XSR	Tue, Feb 6, 2018	260.25	260.25	260.25	260.25
2921	INDEXCBOE	XSR	Mon, Feb 5, 2018	273.71	273.71	273.71	273.71
2920	INDEXCBOE	XSR	Fri, Feb 2, 2018	280.45	280.45	280.45	280.45
2919	INDEXCBOE	XSR	Thu, Feb 1, 2018	281.42	281.42	281.42	281.42
2918	INDEXCBOE	XSR	Wed, Jan 31, 2018	283.50	283.50	283.50	283.50
2917	INDEXCBOE	XSR	Tue, Jan 30, 2018	283.01	283.01	283.01	283.01
2916	INDEXCBOE	XSR	Mon, Jan 29, 2018	286.58	286.58	286.58	286.58
2915	INDEXCBOE	XSR	Fri, Jan 26, 2018	284.93	284.93	284.93	284.93
2914	INDEXCBOE	XSR	Thu, Jan 25, 2018	284.84	284.84	284.84	284.84
2913	INDEXCBOE	XSR	Wed, Jan 24, 2018	284.73	284.73	284.73	284.73
2912	INDEXCBOE	XSR	Tue, Jan 23, 2018	283.41	283.41	283.41	283.41
2911	INDEXCBOE	XSR	Mon, Jan 22, 2018	280.84	280.84	280.84	280.84
2910	INDEXCBOE	XSR	Fri, Jan 19, 2018	280.67	280.67	280.67	280.67
2909	INDEXCBOE	XSR	Thu, Jan 18, 2018	280.19	280.19	280.19	280.19
2908	INDEXCBOE	XSR	Wed, Jan 17, 2018	278.86	278.86	278.86	278.86
2907	INDEXCBOE	XSR	Tue, Jan 16, 2018	279.95	279.95	279.95	279.95
2906	INDEXCBOE	XSR	Fri, Jan 12, 2018	277.19	277.19	277.19	277.19
2905	INDEXCBOE	XSR	Thu, Jan 11, 2018	275.47	275.47	275.47	275.47
2904	INDEXCBOE	XSR	Wed, Jan 10, 2018	274.44	274.44	274.44	274.44
2903	INDEXCBOE	XSR	Tue, Jan 9, 2018	275.22	275.22	275.22	275.22
2902	INDEXCBOE	XSR	Mon, Jan 8, 2018	274.19	274.19	274.19	274.19
2901	INDEXCBOE	XSR	Fri, Jan 5, 2018	273.37	273.37	273.37	273.37
2900	INDEXCBOE	XSR	Thu, Jan 4, 2018	272.05	272.05	272.05	272.05
2899	INDEXCBOE	XSR	Wed, Jan 3, 2018	269.84	269.84	269.84	269.84
2898	INDEXCBOE	XSR	Tue, Jan 2, 2018	268.66	268.66	268.66	268.66
2897	INDEXCBOE	XSR	Fri, Dec 29, 2017	268.95	268.95	268.95	268.95
2896	INDEXCBOE	XSR	Thu, Dec 28, 2017	268.73	268.73	268.73	268.73
2895	INDEXCBOE	XSR	Wed, Dec 27, 2017	268.28	268.28	268.28	268.28
2894	INDEXCBOE	XSR	Tue, Dec 26, 2017	267.92	267.92	267.92	267.92
2893	INDEXCBOE	XSR	Fri, Dec 22, 2017	268.55	268.55	268.55	268.55
2892	INDEXCBOE	XSR	Thu, Dec 21, 2017	268.54	268.54	268.54	268.54
2891	INDEXCBOE	XSR	Wed, Dec 20, 2017	269.15	269.15	269.15	269.15
2890	INDEXCBOE	XSR	Tue, Dec 19, 2017	269.43	269.43	269.43	269.43
2889	INDEXCBOE	XSR	Mon, Dec 18, 2017	268.85	268.85	268.85	268.85
2888	INDEXCBOE	XSR	Fri, Dec 15, 2017	266.90	266.90	266.90	266.90
2887	INDEXCBOE	XSR	Thu, Dec 14, 2017	266.61	266.61	266.61	266.61
2886	INDEXCBOE	XSR	Wed, Dec 13, 2017	266.69	266.69	266.69	266.69
2885	INDEXCBOE	XSR	Tue, Dec 12, 2017	266.26	266.26	266.26	266.26
2884	INDEXCBOE	XSR	Mon, Dec 11, 2017	265.24	265.24	265.24	265.24
2883	INDEXCBOE	XSR	Fri, Dec 8, 2017	264.69	264.69	264.69	264.69
2882	INDEXCBOE	XSR	Thu, Dec 7, 2017	262.80	262.80	262.80	262.80
2881	INDEXCBOE	XSR	Wed, Dec 6, 2017	262.62	262.62	262.62	262.62
2880	INDEXCBOE	XSR	Tue, Dec 5, 2017	264.01	264.05	264.01	264.05
2879	INDEXCBOE	XSR	Mon, Dec 4, 2017	266.15	266.15	266.15	266.15
2878	INDEXCBOE	XSR	Fri, Dec 1, 2017	264.53	264.53	264.53	264.53
2877	INDEXCBOE	XSR	Thu, Nov 30, 2017	263.57	263.57	263.57	263.57
2876	INDEXCBOE	XSR	Wed, Nov 29, 2017	262.93	262.93	262.93	262.93
2875	INDEXCBOE	XSR	Tue, Nov 28, 2017	260.67	260.67	260.67	260.67
2874	INDEXCBOE	XSR	Mon, Nov 27, 2017	260.28	260.28	260.28	260.28
2873	INDEXCBOE	XSR	Fri, Nov 24, 2017	260.16	260.16	260.16	260.16
2872	INDEXCBOE	XSR	Wed, Nov 22, 2017	260.01	260.01	260.01	260.01
2871	INDEXCBOE	XSR	Tue, Nov 21, 2017	259.11	259.11	259.11	259.11
2870	INDEXCBOE	XSR	Mon, Nov 20, 2017	258.05	258.05	258.05	258.05
2869	INDEXCBOE	XSR	Fri, Nov 17, 2017	258.03	258.03	258.03	258.03
2868	INDEXCBOE	XSR	Thu, Nov 16, 2017	257.47	257.47	257.47	257.47
2867	INDEXCBOE	XSR	Wed, Nov 15, 2017	256.64	256.64	256.64	256.64
2866	INDEXCBOE	XSR	Tue, Nov 14, 2017	257.52	257.52	257.52	257.52
2865	INDEXCBOE	XSR	Mon, Nov 13, 2017	257.46	257.46	257.46	257.46
2864	INDEXCBOE	XSR	Fri, Nov 10, 2017	257.94	257.94	257.94	257.94
2863	INDEXCBOE	XSR	Thu, Nov 9, 2017	258.06	258.06	258.06	258.06
2862	INDEXCBOE	XSR	Wed, Nov 8, 2017	258.79	258.79	258.79	258.79
2861	INDEXCBOE	XSR	Tue, Nov 7, 2017	259.31	259.31	259.31	259.31
2860	INDEXCBOE	XSR	Mon, Nov 6, 2017	258.68	258.68	258.68	258.68
2859	INDEXCBOE	XSR	Fri, Nov 3, 2017	258.10	258.10	258.10	258.10
2858	INDEXCBOE	XSR	Thu, Nov 2, 2017	257.89	257.89	257.89	257.89
2857	INDEXCBOE	XSR	Wed, Nov 1, 2017	258.52	258.52	258.52	258.52
2856	INDEXCBOE	XSR	Tue, Oct 31, 2017	257.61	257.61	257.61	257.61
2855	INDEXCBOE	XSR	Mon, Oct 30, 2017	257.49	257.49	257.49	257.49
2854	INDEXCBOE	XSR	Fri, Oct 27, 2017	256.82	256.82	256.82	256.82
2853	INDEXCBOE	XSR	Thu, Oct 26, 2017	256.27	256.27	256.27	256.27
2852	INDEXCBOE	XSR	Wed, Oct 25, 2017	256.57	256.57	256.57	256.57
2851	INDEXCBOE	XSR	Tue, Oct 24, 2017	257.00	257.00	257.00	257.00
2850	INDEXCBOE	XSR	Mon, Oct 23, 2017	257.82	257.82	257.82	257.82
2849	INDEXCBOE	XSR	Fri, Oct 20, 2017	257.18	257.18	257.18	257.18
2848	INDEXCBOE	XSR	Thu, Oct 19, 2017	255.20	255.20	255.20	255.20
2847	INDEXCBOE	XSR	Wed, Oct 18, 2017	256.29	256.29	256.29	256.29
2846	INDEXCBOE	XSR	Tue, Oct 17, 2017	255.74	255.74	255.74	255.74
2845	INDEXCBOE	XSR	Mon, Oct 16, 2017	255.64	255.64	255.64	255.64
2844	INDEXCBOE	XSR	Fri, Oct 13, 2017	255.59	255.59	255.59	255.59
2843	INDEXCBOE	XSR	Thu, Oct 12, 2017	255.21	255.21	255.21	255.21
2842	INDEXCBOE	XSR	Wed, Oct 11, 2017	254.99	254.99	254.99	254.99
2841	INDEXCBOE	XSR	Tue, Oct 10, 2017	255.07	255.07	255.07	255.07
2840	INDEXCBOE	XSR	Mon, Oct 9, 2017	255.16	255.16	255.16	255.16
2839	INDEXCBOE	XSR	Fri, Oct 6, 2017	254.64	254.64	254.64	254.64
2838	INDEXCBOE	XSR	Thu, Oct 5, 2017	254.14	254.14	254.14	254.14
2837	INDEXCBOE	XSR	Wed, Oct 4, 2017	253.33	253.33	253.33	253.33
2836	INDEXCBOE	XSR	Tue, Oct 3, 2017	253.07	253.07	253.07	253.07
2835	INDEXCBOE	XSR	Mon, Oct 2, 2017	252.13	252.13	252.13	252.13
2834	INDEXCBOE	XSR	Fri, Sep 29, 2017	250.98	250.98	250.98	250.98
2833	INDEXCBOE	XSR	Thu, Sep 28, 2017	250.40	250.40	250.40	250.40
2832	INDEXCBOE	XSR	Wed, Sep 27, 2017	250.58	250.58	250.58	250.58
2831	INDEXCBOE	XSR	Tue, Sep 26, 2017	250.15	250.15	250.15	250.15
2830	INDEXCBOE	XSR	Mon, Sep 25, 2017	249.93	249.93	249.93	249.93
2829	INDEXCBOE	XSR	Fri, Sep 22, 2017	249.65	249.65	249.65	249.65
2828	INDEXCBOE	XSR	Thu, Sep 21, 2017	250.69	250.69	250.69	250.69
2827	INDEXCBOE	XSR	Wed, Sep 20, 2017	250.76	250.76	250.76	250.76
2826	INDEXCBOE	XSR	Tue, Sep 19, 2017	250.72	250.72	250.72	250.72
2825	INDEXCBOE	XSR	Mon, Sep 18, 2017	250.35	250.35	250.35	250.35
2824	INDEXCBOE	XSR	Fri, Sep 15, 2017	249.68	249.68	249.68	249.68
2823	INDEXCBOE	XSR	Thu, Sep 14, 2017	249.37	249.37	249.37	249.37
2822	INDEXCBOE	XSR	Wed, Sep 13, 2017	249.34	249.34	249.34	249.34
2821	INDEXCBOE	XSR	Tue, Sep 12, 2017	249.38	249.38	249.38	249.38
2820	INDEXCBOE	XSR	Mon, Sep 11, 2017	247.69	247.69	247.69	247.69
2819	INDEXCBOE	XSR	Fri, Sep 8, 2017	246.14	246.14	246.14	246.14
2818	INDEXCBOE	XSR	Thu, Sep 7, 2017	246.88	246.88	246.88	246.88
2817	INDEXCBOE	XSR	Wed, Sep 6, 2017	246.61	246.61	246.61	246.61
2816	INDEXCBOE	XSR	Tue, Sep 5, 2017	246.92	246.92	246.92	246.92
2815	INDEXCBOE	XSR	Fri, Sep 1, 2017	247.69	247.69	247.69	247.69
2814	INDEXCBOE	XSR	Thu, Aug 31, 2017	246.46	246.46	246.46	246.46
2813	INDEXCBOE	XSR	Wed, Aug 30, 2017	244.57	244.57	244.57	244.57
2812	INDEXCBOE	XSR	Tue, Aug 29, 2017	242.96	242.96	242.96	242.96
2811	INDEXCBOE	XSR	Mon, Aug 28, 2017	244.88	244.88	244.88	244.88
2810	INDEXCBOE	XSR	Fri, Aug 25, 2017	244.68	244.68	244.68	244.68
2809	INDEXCBOE	XSR	Thu, Aug 24, 2017	244.86	244.86	244.86	244.86
2808	INDEXCBOE	XSR	Wed, Aug 23, 2017	244.27	244.27	244.27	244.27
2807	INDEXCBOE	XSR	Tue, Aug 22, 2017	243.48	243.48	243.48	243.48
2806	INDEXCBOE	XSR	Mon, Aug 21, 2017	242.59	242.59	242.59	242.59
2805	INDEXCBOE	XSR	Fri, Aug 18, 2017	242.59	242.59	242.59	242.59
2804	INDEXCBOE	XSR	Thu, Aug 17, 2017	246.18	246.18	246.18	246.18
2803	INDEXCBOE	XSR	Wed, Aug 16, 2017	247.00	247.00	247.00	247.00
2802	INDEXCBOE	XSR	Tue, Aug 15, 2017	246.95	246.95	246.95	246.95
2801	INDEXCBOE	XSR	Mon, Aug 14, 2017	245.79	245.79	245.79	245.79
2800	INDEXCBOE	XSR	Fri, Aug 11, 2017	244.23	244.23	244.23	244.23
2799	INDEXCBOE	XSR	Thu, Aug 10, 2017	246.37	246.37	246.37	246.37
2798	INDEXCBOE	XSR	Wed, Aug 9, 2017	246.49	246.49	246.49	246.49
2797	INDEXCBOE	XSR	Tue, Aug 8, 2017	247.68	247.68	247.68	247.68
2796	INDEXCBOE	XSR	Mon, Aug 7, 2017	247.68	247.68	247.68	247.68
2795	INDEXCBOE	XSR	Fri, Aug 4, 2017	247.78	247.78	247.78	247.78
2794	INDEXCBOE	XSR	Thu, Aug 3, 2017	247.47	247.47	247.47	247.47
2793	INDEXCBOE	XSR	Wed, Aug 2, 2017	247.84	247.84	247.84	247.84
2792	INDEXCBOE	XSR	Tue, Aug 1, 2017	247.88	247.88	247.88	247.88
2791	INDEXCBOE	XSR	Mon, Jul 31, 2017	247.70	247.70	247.70	247.70
2790	INDEXCBOE	XSR	Fri, Jul 28, 2017	246.89	246.89	246.89	246.89
2789	INDEXCBOE	XSR	Thu, Jul 27, 2017	248.28	248.28	248.28	248.28
2788	INDEXCBOE	XSR	Wed, Jul 26, 2017	248.15	248.15	248.15	248.15
2787	INDEXCBOE	XSR	Tue, Jul 25, 2017	248.02	248.02	248.02	248.02
2786	INDEXCBOE	XSR	Mon, Jul 24, 2017	247.13	247.13	247.13	247.13
2785	INDEXCBOE	XSR	Fri, Jul 21, 2017	246.57	246.57	246.57	246.57
2784	INDEXCBOE	XSR	Thu, Jul 20, 2017	247.69	247.69	247.69	247.69
2783	INDEXCBOE	XSR	Wed, Jul 19, 2017	246.49	246.49	246.49	246.49
2782	INDEXCBOE	XSR	Tue, Jul 18, 2017	245.55	245.55	245.55	245.55
2781	INDEXCBOE	XSR	Mon, Jul 17, 2017	245.89	245.89	245.89	245.89
2780	INDEXCBOE	XSR	Fri, Jul 14, 2017	244.92	244.92	244.92	244.92
2779	INDEXCBOE	XSR	Thu, Jul 13, 2017	244.53	244.53	244.53	244.53
2778	INDEXCBOE	XSR	Wed, Jul 12, 2017	243.88	243.88	243.88	243.88
2777	INDEXCBOE	XSR	Tue, Jul 11, 2017	242.70	242.70	242.70	242.70
2776	INDEXCBOE	XSR	Mon, Jul 10, 2017	242.38	242.38	242.38	242.38
2775	INDEXCBOE	XSR	Fri, Jul 7, 2017	241.57	241.57	241.57	241.57
2774	INDEXCBOE	XSR	Thu, Jul 6, 2017	242.28	242.28	242.28	242.28
2773	INDEXCBOE	XSR	Wed, Jul 5, 2017	243.16	243.16	243.16	243.16
2772	INDEXCBOE	XSR	Mon, Jul 3, 2017	243.31	243.31	243.31	243.31
2771	INDEXCBOE	XSR	Fri, Jun 30, 2017	243.16	243.16	243.16	243.16
2770	INDEXCBOE	XSR	Thu, Jun 29, 2017	244.27	244.27	244.27	244.27
2769	INDEXCBOE	XSR	Wed, Jun 28, 2017	243.08	243.08	243.08	243.08
2768	INDEXCBOE	XSR	Tue, Jun 27, 2017	243.67	243.67	243.67	243.67
2767	INDEXCBOE	XSR	Mon, Jun 26, 2017	244.55	244.55	244.55	244.55
2766	INDEXCBOE	XSR	Fri, Jun 23, 2017	243.54	243.54	243.54	243.54
2765	INDEXCBOE	XSR	Thu, Jun 22, 2017	243.71	243.71	243.71	243.71
2764	INDEXCBOE	XSR	Wed, Jun 21, 2017	244.07	244.07	244.07	244.07
2763	INDEXCBOE	XSR	Tue, Jun 20, 2017	244.88	244.88	244.88	244.88
2762	INDEXCBOE	XSR	Mon, Jun 19, 2017	244.32	244.32	244.32	244.32
2761	INDEXCBOE	XSR	Fri, Jun 16, 2017	243.49	243.49	243.49	243.49
2760	INDEXCBOE	XSR	Thu, Jun 15, 2017	242.11	242.11	242.11	242.11
2759	INDEXCBOE	XSR	Wed, Jun 14, 2017	244.43	244.43	244.43	244.43
2758	INDEXCBOE	XSR	Tue, Jun 13, 2017	243.54	243.54	243.54	243.54
2757	INDEXCBOE	XSR	Mon, Jun 12, 2017	242.62	242.62	242.62	242.62
2756	INDEXCBOE	XSR	Fri, Jun 9, 2017	243.76	243.76	243.76	243.76
2755	INDEXCBOE	XSR	Thu, Jun 8, 2017	243.37	243.37	243.37	243.37
2754	INDEXCBOE	XSR	Wed, Jun 7, 2017	243.23	243.23	243.23	243.23
2753	INDEXCBOE	XSR	Tue, Jun 6, 2017	243.04	243.04	243.04	243.04
2752	INDEXCBOE	XSR	Mon, Jun 5, 2017	243.71	243.71	243.71	243.71
2751	INDEXCBOE	XSR	Fri, Jun 2, 2017	243.16	243.16	243.16	243.16
2750	INDEXCBOE	XSR	Thu, Jun 1, 2017	241.68	241.68	241.68	241.68
2749	INDEXCBOE	XSR	Wed, May 31, 2017	241.59	241.59	241.59	241.59
2748	INDEXCBOE	XSR	Tue, May 30, 2017	241.04	241.04	241.04	241.04
2747	INDEXCBOE	XSR	Fri, May 26, 2017	241.40	241.40	241.40	241.40
2746	INDEXCBOE	XSR	Thu, May 25, 2017	241.00	241.00	241.00	241.00
2745	INDEXCBOE	XSR	Wed, May 24, 2017	240.23	240.23	240.23	240.23
2744	INDEXCBOE	XSR	Tue, May 23, 2017	239.73	239.73	239.73	239.73
2743	INDEXCBOE	XSR	Mon, May 22, 2017	238.83	238.83	238.83	238.83
2742	INDEXCBOE	XSR	Fri, May 19, 2017	237.25	237.25	237.25	237.25
2741	INDEXCBOE	XSR	Thu, May 18, 2017	235.43	235.43	235.43	235.43
2740	INDEXCBOE	XSR	Wed, May 17, 2017	238.07	238.07	238.07	238.07
2739	INDEXCBOE	XSR	Tue, May 16, 2017	240.56	240.56	240.56	240.56
2738	INDEXCBOE	XSR	Mon, May 15, 2017	239.44	239.44	239.44	239.44
2737	INDEXCBOE	XSR	Fri, May 12, 2017	239.18	239.18	239.18	239.18
2736	INDEXCBOE	XSR	Thu, May 11, 2017	239.32	239.32	239.32	239.32
2735	INDEXCBOE	XSR	Wed, May 10, 2017	239.54	239.54	239.54	239.54
2734	INDEXCBOE	XSR	Tue, May 9, 2017	240.16	240.16	240.16	240.16
2733	INDEXCBOE	XSR	Mon, May 8, 2017	239.96	239.96	239.96	239.96
2732	INDEXCBOE	XSR	Fri, May 5, 2017	239.45	239.45	239.45	239.45
2731	INDEXCBOE	XSR	Thu, May 4, 2017	239.10	239.10	239.10	239.10
2730	INDEXCBOE	XSR	Wed, May 3, 2017	238.57	238.57	238.57	238.57
2729	INDEXCBOE	XSR	Tue, May 2, 2017	239.17	239.17	239.17	239.17
2728	INDEXCBOE	XSR	Mon, May 1, 2017	238.93	238.93	238.93	238.93
2727	INDEXCBOE	XSR	Fri, Apr 28, 2017	239.34	239.34	239.34	239.34
2726	INDEXCBOE	XSR	Thu, Apr 27, 2017	239.01	239.01	239.01	239.01
2725	INDEXCBOE	XSR	Wed, Apr 26, 2017	238.95	238.95	238.95	238.95
2724	INDEXCBOE	XSR	Tue, Apr 25, 2017	238.24	238.24	238.24	238.24
2723	INDEXCBOE	XSR	Mon, Apr 24, 2017	237.49	237.49	237.49	237.49
2722	INDEXCBOE	XSR	Fri, Apr 21, 2017	235.42	235.42	235.42	235.42
2721	INDEXCBOE	XSR	Thu, Apr 20, 2017	234.52	234.52	234.52	234.52
2720	INDEXCBOE	XSR	Wed, Apr 19, 2017	234.98	234.98	234.98	234.98
2719	INDEXCBOE	XSR	Tue, Apr 18, 2017	234.07	234.07	234.07	234.07
2718	INDEXCBOE	XSR	Mon, Apr 17, 2017	233.34	233.34	233.34	233.34
2717	INDEXCBOE	XSR	Thu, Apr 13, 2017	234.09	234.09	234.09	234.09
2716	INDEXCBOE	XSR	Wed, Apr 12, 2017	235.15	235.15	235.15	235.15
2715	INDEXCBOE	XSR	Tue, Apr 11, 2017	235.24	235.24	235.24	235.24
2714	INDEXCBOE	XSR	Mon, Apr 10, 2017	235.72	235.72	235.72	235.72
2713	INDEXCBOE	XSR	Fri, Apr 7, 2017	235.58	235.58	235.58	235.58
2712	INDEXCBOE	XSR	Thu, Apr 6, 2017	235.36	235.36	235.36	235.36
2711	INDEXCBOE	XSR	Wed, Apr 5, 2017	236.85	236.85	236.85	236.85
2710	INDEXCBOE	XSR	Tue, Apr 4, 2017	235.46	235.46	235.46	235.46
2709	INDEXCBOE	XSR	Mon, Apr 3, 2017	236.43	236.43	236.43	236.43
2708	INDEXCBOE	XSR	Fri, Mar 31, 2017	236.35	236.35	236.35	236.35
2707	INDEXCBOE	XSR	Thu, Mar 30, 2017	236.04	236.04	236.04	236.04
2706	INDEXCBOE	XSR	Wed, Mar 29, 2017	235.54	235.54	235.54	235.54
2705	INDEXCBOE	XSR	Tue, Mar 28, 2017	233.88	233.88	233.88	233.88
2704	INDEXCBOE	XSR	Mon, Mar 27, 2017	232.44	232.44	232.44	232.44
2703	INDEXCBOE	XSR	Fri, Mar 24, 2017	235.14	235.14	235.14	235.14
2702	INDEXCBOE	XSR	Thu, Mar 23, 2017	234.49	234.49	234.49	234.49
2701	INDEXCBOE	XSR	Wed, Mar 22, 2017	234.33	234.33	234.33	234.33
2700	INDEXCBOE	XSR	Tue, Mar 21, 2017	238.08	238.08	238.08	238.08
2699	INDEXCBOE	XSR	Mon, Mar 20, 2017	237.73	237.73	237.73	237.73
2698	INDEXCBOE	XSR	Fri, Mar 17, 2017	238.58	238.58	238.58	238.58
2697	INDEXCBOE	XSR	Thu, Mar 16, 2017	238.74	238.74	238.74	238.74
2696	INDEXCBOE	XSR	Wed, Mar 15, 2017	237.11	237.11	237.11	237.11
2695	INDEXCBOE	XSR	Tue, Mar 14, 2017	236.71	236.71	236.71	236.71
2694	INDEXCBOE	XSR	Mon, Mar 13, 2017	237.18	237.18	237.18	237.18
2693	INDEXCBOE	XSR	Fri, Mar 10, 2017	237.68	237.68	237.68	237.68
2692	INDEXCBOE	XSR	Thu, Mar 9, 2017	236.41	236.41	236.41	236.41
2691	INDEXCBOE	XSR	Wed, Mar 8, 2017	236.96	236.96	236.96	236.96
2690	INDEXCBOE	XSR	Tue, Mar 7, 2017	237.02	237.02	237.02	237.02
2689	INDEXCBOE	XSR	Mon, Mar 6, 2017	237.27	237.27	237.27	237.27
2688	INDEXCBOE	XSR	Fri, Mar 3, 2017	238.08	238.08	238.08	238.08
2687	INDEXCBOE	XSR	Thu, Mar 2, 2017	239.42	239.42	239.42	239.42
2686	INDEXCBOE	XSR	Wed, Mar 1, 2017	238.25	238.25	238.25	238.25
2685	INDEXCBOE	XSR	Tue, Feb 28, 2017	236.57	236.57	236.57	236.57
2684	INDEXCBOE	XSR	Mon, Feb 27, 2017	236.49	236.49	236.49	236.49
2683	INDEXCBOE	XSR	Fri, Feb 24, 2017	235.54	235.54	235.54	235.54
2682	INDEXCBOE	XSR	Thu, Feb 23, 2017	236.87	236.87	236.87	236.87
2681	INDEXCBOE	XSR	Wed, Feb 22, 2017	236.00	236.00	236.00	236.00
2680	INDEXCBOE	XSR	Tue, Feb 21, 2017	235.49	235.49	235.49	235.49
2679	INDEXCBOE	XSR	Fri, Feb 17, 2017	234.13	234.13	234.13	234.13
2678	INDEXCBOE	XSR	Thu, Feb 16, 2017	234.96	234.96	234.96	234.96
2677	INDEXCBOE	XSR	Wed, Feb 15, 2017	233.49	233.49	233.49	233.49
2676	INDEXCBOE	XSR	Tue, Feb 14, 2017	232.54	232.54	232.54	232.54
2675	INDEXCBOE	XSR	Mon, Feb 13, 2017	232.23	232.23	232.23	232.23
2674	INDEXCBOE	XSR	Fri, Feb 10, 2017	231.28	231.28	231.28	231.28
2673	INDEXCBOE	XSR	Thu, Feb 9, 2017	229.82	229.82	229.82	229.82
2672	INDEXCBOE	XSR	Wed, Feb 8, 2017	228.81	228.81	228.81	228.81
2671	INDEXCBOE	XSR	Tue, Feb 7, 2017	229.67	229.67	229.67	229.67
2670	INDEXCBOE	XSR	Mon, Feb 6, 2017	229.32	229.32	229.32	229.32
2669	INDEXCBOE	XSR	Fri, Feb 3, 2017	229.06	229.06	229.06	229.06
2668	INDEXCBOE	XSR	Thu, Feb 2, 2017	227.56	227.56	227.56	227.56
2667	INDEXCBOE	XSR	Wed, Feb 1, 2017	228.59	228.59	228.59	228.59
2666	INDEXCBOE	XSR	Tue, Jan 31, 2017	227.35	227.35	227.35	227.35
2665	INDEXCBOE	XSR	Mon, Jan 30, 2017	228.48	228.48	228.48	228.48
2664	INDEXCBOE	XSR	Fri, Jan 27, 2017	229.94	229.94	229.94	229.94
2663	INDEXCBOE	XSR	Thu, Jan 26, 2017	229.92	229.92	229.92	229.92
2662	INDEXCBOE	XSR	Wed, Jan 25, 2017	229.07	229.07	229.07	229.07
2661	INDEXCBOE	XSR	Tue, Jan 24, 2017	226.83	226.83	226.83	226.83
2660	INDEXCBOE	XSR	Mon, Jan 23, 2017	226.68	226.68	226.68	226.68
2659	INDEXCBOE	XSR	Fri, Jan 20, 2017	227.36	227.36	227.36	227.36
2658	INDEXCBOE	XSR	Thu, Jan 19, 2017	227.25	227.25	227.25	227.25
2657	INDEXCBOE	XSR	Wed, Jan 18, 2017	226.92	226.92	226.92	226.92
2656	INDEXCBOE	XSR	Tue, Jan 17, 2017	226.87	226.87	226.87	226.87
2655	INDEXCBOE	XSR	Fri, Jan 13, 2017	227.30	227.30	227.30	227.30
2654	INDEXCBOE	XSR	Thu, Jan 12, 2017	226.99	226.99	226.99	226.99
2653	INDEXCBOE	XSR	Wed, Jan 11, 2017	226.84	226.84	226.84	226.84
2652	INDEXCBOE	XSR	Tue, Jan 10, 2017	226.96	226.96	226.96	226.96
2651	INDEXCBOE	XSR	Mon, Jan 9, 2017	227.33	227.33	227.33	227.33
2650	INDEXCBOE	XSR	Fri, Jan 6, 2017	227.07	227.07	227.07	227.07
2649	INDEXCBOE	XSR	Thu, Jan 5, 2017	226.82	226.82	226.82	226.82
2648	INDEXCBOE	XSR	Wed, Jan 4, 2017	226.34	226.34	226.34	226.34
2647	INDEXCBOE	XSR	Tue, Jan 3, 2017	225.58	225.58	225.58	225.58
2646	INDEXCBOE	XSR	Fri, Dec 30, 2016	225.23	225.23	225.23	225.23
2645	INDEXCBOE	XSR	Thu, Dec 29, 2016	225.00	225.00	225.00	225.00
2644	INDEXCBOE	XSR	Wed, Dec 28, 2016	227.07	227.07	227.07	227.07
2643	INDEXCBOE	XSR	Tue, Dec 27, 2016	226.68	226.68	226.68	226.68
2642	INDEXCBOE	XSR	Fri, Dec 23, 2016	226.03	226.03	226.03	226.03
2641	INDEXCBOE	XSR	Thu, Dec 22, 2016	226.28	226.28	226.28	226.28
2640	INDEXCBOE	XSR	Wed, Dec 21, 2016	227.01	227.01	227.01	227.01
2639	INDEXCBOE	XSR	Tue, Dec 20, 2016	226.77	226.77	226.77	226.77
2638	INDEXCBOE	XSR	Mon, Dec 19, 2016	226.00	226.00	226.00	226.00
2637	INDEXCBOE	XSR	Fri, Dec 16, 2016	226.86	226.86	226.86	226.86
2636	INDEXCBOE	XSR	Thu, Dec 15, 2016	225.42	225.42	225.42	225.42
2635	INDEXCBOE	XSR	Wed, Dec 14, 2016	226.81	226.81	226.81	226.81
2634	INDEXCBOE	XSR	Tue, Dec 13, 2016	226.47	226.47	226.47	226.47
2633	INDEXCBOE	XSR	Mon, Dec 12, 2016	225.81	225.81	225.81	225.81
2632	INDEXCBOE	XSR	Fri, Dec 9, 2016	224.99	224.99	224.99	224.99
2631	INDEXCBOE	XSR	Thu, Dec 8, 2016	224.15	224.15	224.15	224.15
2630	INDEXCBOE	XSR	Wed, Dec 7, 2016	221.09	221.09	221.09	221.09
2629	INDEXCBOE	XSR	Tue, Dec 6, 2016	220.79	220.79	220.79	220.79
2628	INDEXCBOE	XSR	Mon, Dec 5, 2016	220.25	220.25	220.25	220.25
2627	INDEXCBOE	XSR	Fri, Dec 2, 2016	219.10	219.10	219.10	219.10
2626	INDEXCBOE	XSR	Thu, Dec 1, 2016	220.20	220.20	220.20	220.20
2625	INDEXCBOE	XSR	Wed, Nov 30, 2016	221.22	221.22	221.22	221.22
2624	INDEXCBOE	XSR	Tue, Nov 29, 2016	220.09	220.09	220.09	220.09
2623	INDEXCBOE	XSR	Mon, Nov 28, 2016	220.74	220.74	220.74	220.74
2622	INDEXCBOE	XSR	Fri, Nov 25, 2016	220.79	220.79	220.79	220.79
2621	INDEXCBOE	XSR	Wed, Nov 23, 2016	219.67	219.67	219.67	219.67
2620	INDEXCBOE	XSR	Tue, Nov 22, 2016	220.35	220.35	220.35	220.35
2619	INDEXCBOE	XSR	Mon, Nov 21, 2016	218.88	218.88	218.88	218.88
2618	INDEXCBOE	XSR	Fri, Nov 18, 2016	218.61	218.61	218.61	218.61
2617	INDEXCBOE	XSR	Thu, Nov 17, 2016	217.88	217.88	217.88	217.88
2616	INDEXCBOE	XSR	Wed, Nov 16, 2016	217.41	217.41	217.41	217.41
2615	INDEXCBOE	XSR	Tue, Nov 15, 2016	216.83	216.83	216.83	216.83
2614	INDEXCBOE	XSR	Mon, Nov 14, 2016	216.88	216.88	216.88	216.88
2613	INDEXCBOE	XSR	Fri, Nov 11, 2016	216.00	216.00	216.00	216.00
2612	INDEXCBOE	XSR	Thu, Nov 10, 2016	217.31	217.31	217.31	217.31
2611	INDEXCBOE	XSR	Wed, Nov 9, 2016	212.78	212.78	212.78	212.78
2610	INDEXCBOE	XSR	Tue, Nov 8, 2016	212.62	212.62	212.62	212.62
2609	INDEXCBOE	XSR	Mon, Nov 7, 2016	211.49	211.49	211.49	211.49
2608	INDEXCBOE	XSR	Fri, Nov 4, 2016	208.37	208.37	208.37	208.37
2607	INDEXCBOE	XSR	Thu, Nov 3, 2016	210.01	210.01	210.01	210.01
2606	INDEXCBOE	XSR	Wed, Nov 2, 2016	210.70	210.70	210.70	210.70
2605	INDEXCBOE	XSR	Tue, Nov 1, 2016	213.00	213.00	213.00	213.00
2604	INDEXCBOE	XSR	Mon, Oct 31, 2016	213.09	213.09	213.09	213.09
2603	INDEXCBOE	XSR	Fri, Oct 28, 2016	213.18	213.18	213.18	213.18
2602	INDEXCBOE	XSR	Thu, Oct 27, 2016	214.65	214.65	214.65	214.65
2601	INDEXCBOE	XSR	Wed, Oct 26, 2016	213.47	213.47	213.47	213.47
2600	INDEXCBOE	XSR	Tue, Oct 25, 2016	214.86	214.86	214.86	214.86
2599	INDEXCBOE	XSR	Mon, Oct 24, 2016	215.14	215.14	215.14	215.14
2598	INDEXCBOE	XSR	Fri, Oct 21, 2016	213.30	213.30	213.30	213.30
2597	INDEXCBOE	XSR	Thu, Oct 20, 2016	214.09	214.09	214.09	214.09
2596	INDEXCBOE	XSR	Wed, Oct 19, 2016	214.22	214.22	214.22	214.22
2595	INDEXCBOE	XSR	Tue, Oct 18, 2016	214.36	214.36	214.36	214.36
2594	INDEXCBOE	XSR	Mon, Oct 17, 2016	213.29	213.29	213.29	213.29
2593	INDEXCBOE	XSR	Fri, Oct 14, 2016	214.40	214.40	214.40	214.40
2592	INDEXCBOE	XSR	Thu, Oct 13, 2016	212.54	212.54	212.54	212.54
2591	INDEXCBOE	XSR	Wed, Oct 12, 2016	213.78	213.78	213.78	213.78
2590	INDEXCBOE	XSR	Tue, Oct 11, 2016	215.94	215.94	215.94	215.94
2589	INDEXCBOE	XSR	Mon, Oct 10, 2016	216.39	216.39	216.39	216.39
2588	INDEXCBOE	XSR	Fri, Oct 7, 2016	216.43	216.43	216.43	216.43
2587	INDEXCBOE	XSR	Thu, Oct 6, 2016	215.75	215.75	215.75	215.75
2586	INDEXCBOE	XSR	Wed, Oct 5, 2016	215.71	215.71	215.71	215.71
2585	INDEXCBOE	XSR	Tue, Oct 4, 2016	216.38	216.38	216.38	216.38
2584	INDEXCBOE	XSR	Mon, Oct 3, 2016	216.15	216.15	216.15	216.15
2583	INDEXCBOE	XSR	Fri, Sep 30, 2016	216.09	216.09	216.09	216.09
2582	INDEXCBOE	XSR	Thu, Sep 29, 2016	216.86	216.86	216.86	216.86
2581	INDEXCBOE	XSR	Wed, Sep 28, 2016	216.30	216.30	216.30	216.30
2580	INDEXCBOE	XSR	Tue, Sep 27, 2016	214.52	214.52	214.52	214.52
2579	INDEXCBOE	XSR	Mon, Sep 26, 2016	215.58	215.58	215.58	215.58
2578	INDEXCBOE	XSR	Fri, Sep 23, 2016	217.02	217.02	217.02	217.02
2577	INDEXCBOE	XSR	Thu, Sep 22, 2016	217.49	217.49	217.49	217.49
2576	INDEXCBOE	XSR	Wed, Sep 21, 2016	214.73	214.73	214.73	214.73
2575	INDEXCBOE	XSR	Tue, Sep 20, 2016	214.99	214.99	214.99	214.99
2574	INDEXCBOE	XSR	Mon, Sep 19, 2016	214.69	214.69	214.69	214.69
2573	INDEXCBOE	XSR	Fri, Sep 16, 2016	214.00	214.00	214.00	214.00
2572	INDEXCBOE	XSR	Thu, Sep 15, 2016	212.41	212.41	212.41	212.41
2571	INDEXCBOE	XSR	Wed, Sep 14, 2016	212.75	212.75	212.75	212.75
2570	INDEXCBOE	XSR	Tue, Sep 13, 2016	214.27	214.27	214.27	214.27
2569	INDEXCBOE	XSR	Mon, Sep 12, 2016	211.87	211.87	211.87	211.87
2568	INDEXCBOE	XSR	Fri, Sep 9, 2016	216.53	216.53	216.53	216.53
2567	INDEXCBOE	XSR	Thu, Sep 8, 2016	218.18	218.18	218.18	218.18
2566	INDEXCBOE	XSR	Wed, Sep 7, 2016	218.37	218.37	218.37	218.37
2565	INDEXCBOE	XSR	Tue, Sep 6, 2016	218.32	218.32	218.32	218.32
2564	INDEXCBOE	XSR	Fri, Sep 2, 2016	218.01	218.01	218.01	218.01
2563	INDEXCBOE	XSR	Thu, Sep 1, 2016	217.10	217.10	217.10	217.10
2562	INDEXCBOE	XSR	Wed, Aug 31, 2016	217.27	217.27	217.27	217.27
2561	INDEXCBOE	XSR	Tue, Aug 30, 2016	218.00	218.00	218.00	218.00
2560	INDEXCBOE	XSR	Mon, Aug 29, 2016	217.12	217.12	217.12	217.12
2559	INDEXCBOE	XSR	Fri, Aug 26, 2016	217.65	217.65	217.65	217.65
2558	INDEXCBOE	XSR	Thu, Aug 25, 2016	217.24	217.24	217.24	217.24
2557	INDEXCBOE	XSR	Wed, Aug 24, 2016	218.49	218.49	218.49	218.49
2556	INDEXCBOE	XSR	Tue, Aug 23, 2016	219.01	219.01	219.01	219.01
2555	INDEXCBOE	XSR	Mon, Aug 22, 2016	218.06	218.06	218.06	218.06
2554	INDEXCBOE	XSR	Fri, Aug 19, 2016	218.00	218.00	218.00	218.00
2553	INDEXCBOE	XSR	Thu, Aug 18, 2016	218.21	218.21	218.21	218.21
2552	INDEXCBOE	XSR	Wed, Aug 17, 2016	217.72	217.72	217.72	217.72
2551	INDEXCBOE	XSR	Tue, Aug 16, 2016	218.44	218.44	218.44	218.44
2550	INDEXCBOE	XSR	Mon, Aug 15, 2016	218.78	218.78	218.78	218.78
2549	INDEXCBOE	XSR	Fri, Aug 12, 2016	218.16	218.16	218.16	218.16
2548	INDEXCBOE	XSR	Thu, Aug 11, 2016	218.19	218.19	218.19	218.19
2547	INDEXCBOE	XSR	Wed, Aug 10, 2016	218.27	218.27	218.27	218.27
2546	INDEXCBOE	XSR	Tue, Aug 9, 2016	218.27	218.27	218.27	218.27
2545	INDEXCBOE	XSR	Mon, Aug 8, 2016	218.41	218.41	218.41	218.41
2544	INDEXCBOE	XSR	Fri, Aug 5, 2016	217.31	217.31	217.31	217.31
2543	INDEXCBOE	XSR	Thu, Aug 4, 2016	216.33	216.33	216.33	216.33
2542	INDEXCBOE	XSR	Wed, Aug 3, 2016	215.55	215.55	215.55	215.55
2541	INDEXCBOE	XSR	Tue, Aug 2, 2016	216.93	216.93	216.93	216.93
2540	INDEXCBOE	XSR	Mon, Aug 1, 2016	217.25	217.25	217.25	217.25
2539	INDEXCBOE	XSR	Fri, Jul 29, 2016	216.75	216.75	216.75	216.75
2538	INDEXCBOE	XSR	Thu, Jul 28, 2016	216.52	216.52	216.52	216.52
2537	INDEXCBOE	XSR	Wed, Jul 27, 2016	217.44	217.44	217.44	217.44
2536	INDEXCBOE	XSR	Tue, Jul 26, 2016	216.73	216.73	216.73	216.73
2535	INDEXCBOE	XSR	Mon, Jul 25, 2016	217.25	217.25	217.25	217.25
2534	INDEXCBOE	XSR	Fri, Jul 22, 2016	216.73	216.73	216.73	216.73
2533	INDEXCBOE	XSR	Thu, Jul 21, 2016	217.14	217.14	217.14	217.14
2532	INDEXCBOE	XSR	Wed, Jul 20, 2016	217.06	217.06	217.06	217.06
2531	INDEXCBOE	XSR	Tue, Jul 19, 2016	216.01	216.01	216.01	216.01
2530	INDEXCBOE	XSR	Mon, Jul 18, 2016	216.27	216.27	216.27	216.27
2529	INDEXCBOE	XSR	Fri, Jul 15, 2016	217.25	217.25	217.25	217.25
2528	INDEXCBOE	XSR	Thu, Jul 14, 2016	216.65	216.65	216.65	216.65
2527	INDEXCBOE	XSR	Wed, Jul 13, 2016	215.65	215.65	215.65	215.65
2526	INDEXCBOE	XSR	Tue, Jul 12, 2016	214.69	214.69	214.69	214.69
2525	INDEXCBOE	XSR	Mon, Jul 11, 2016	213.48	213.48	213.48	213.48
2524	INDEXCBOE	XSR	Fri, Jul 8, 2016	211.39	211.39	211.39	211.39
2523	INDEXCBOE	XSR	Thu, Jul 7, 2016	210.18	210.18	210.18	210.18
2522	INDEXCBOE	XSR	Wed, Jul 6, 2016	208.12	208.12	208.12	208.12
2521	INDEXCBOE	XSR	Tue, Jul 5, 2016	209.21	209.21	209.21	209.21
2520	INDEXCBOE	XSR	Fri, Jul 1, 2016	209.87	209.87	209.87	209.87
2519	INDEXCBOE	XSR	Thu, Jun 30, 2016	207.62	207.62	207.62	207.62
2518	INDEXCBOE	XSR	Wed, Jun 29, 2016	205.34	205.34	205.34	205.34
2517	INDEXCBOE	XSR	Tue, Jun 28, 2016	202.07	202.07	202.07	202.07
2516	INDEXCBOE	XSR	Mon, Jun 27, 2016	201.93	201.93	201.93	201.93
2515	INDEXCBOE	XSR	Fri, Jun 24, 2016	204.32	204.32	204.32	204.32
2514	INDEXCBOE	XSR	Thu, Jun 23, 2016	210.41	210.41	210.41	210.41
2513	INDEXCBOE	XSR	Wed, Jun 22, 2016	209.14	209.14	209.14	209.14
2512	INDEXCBOE	XSR	Tue, Jun 21, 2016	208.84	208.84	208.84	208.84
2511	INDEXCBOE	XSR	Mon, Jun 20, 2016	209.29	209.29	209.29	209.29
2510	INDEXCBOE	XSR	Fri, Jun 17, 2016	207.91	207.91	207.91	207.91
2509	INDEXCBOE	XSR	Thu, Jun 16, 2016	206.12	206.12	206.12	206.12
2508	INDEXCBOE	XSR	Wed, Jun 15, 2016	207.95	207.95	207.95	207.95
2507	INDEXCBOE	XSR	Tue, Jun 14, 2016	207.34	207.34	207.34	207.34
2506	INDEXCBOE	XSR	Mon, Jun 13, 2016	208.69	208.69	208.69	208.69
2505	INDEXCBOE	XSR	Fri, Jun 10, 2016	209.86	209.86	209.86	209.86
2504	INDEXCBOE	XSR	Thu, Jun 9, 2016	210.93	210.93	210.93	210.93
2503	INDEXCBOE	XSR	Wed, Jun 8, 2016	211.34	211.34	211.34	211.34
2502	INDEXCBOE	XSR	Tue, Jun 7, 2016	211.16	211.16	211.16	211.16
2501	INDEXCBOE	XSR	Mon, Jun 6, 2016	210.25	210.25	210.25	210.25
2500	INDEXCBOE	XSR	Fri, Jun 3, 2016	209.96	209.96	209.96	209.96
2499	INDEXCBOE	XSR	Thu, Jun 2, 2016	209.41	209.41	209.41	209.41
2498	INDEXCBOE	XSR	Wed, Jun 1, 2016	208.74	208.74	208.74	208.74
2497	INDEXCBOE	XSR	Tue, May 31, 2016	210.22	210.22	210.22	210.22
2496	INDEXCBOE	XSR	Fri, May 27, 2016	209.14	209.14	209.14	209.14
2495	INDEXCBOE	XSR	Thu, May 26, 2016	209.19	209.19	209.19	209.19
2494	INDEXCBOE	XSR	Wed, May 25, 2016	208.30	208.30	208.30	208.30
2493	INDEXCBOE	XSR	Tue, May 24, 2016	205.86	205.86	205.86	205.86
2492	INDEXCBOE	XSR	Mon, May 23, 2016	205.15	205.15	205.15	205.15
2491	INDEXCBOE	XSR	Fri, May 20, 2016	204.79	204.79	204.79	204.79
2490	INDEXCBOE	XSR	Thu, May 19, 2016	203.81	203.81	203.81	203.81
2489	INDEXCBOE	XSR	Wed, May 18, 2016	204.21	204.21	204.21	204.21
2488	INDEXCBOE	XSR	Tue, May 17, 2016	206.28	206.28	206.28	206.28
2487	INDEXCBOE	XSR	Mon, May 16, 2016	204.82	204.82	204.82	204.82
2486	INDEXCBOE	XSR	Fri, May 13, 2016	205.94	205.94	205.94	205.94
2485	INDEXCBOE	XSR	Thu, May 12, 2016	207.30	207.30	207.30	207.30
2484	INDEXCBOE	XSR	Wed, May 11, 2016	207.94	207.94	207.94	207.94
2483	INDEXCBOE	XSR	Tue, May 10, 2016	206.74	206.74	206.74	206.74
2482	INDEXCBOE	XSR	Mon, May 9, 2016	205.67	205.67	205.67	205.67
2481	INDEXCBOE	XSR	Fri, May 6, 2016	204.24	204.24	204.24	204.24
2480	INDEXCBOE	XSR	Thu, May 5, 2016	205.47	205.47	205.47	205.47
2479	INDEXCBOE	XSR	Wed, May 4, 2016	205.19	205.19	205.19	205.19
2478	INDEXCBOE	XSR	Tue, May 3, 2016	206.71	206.71	206.71	206.71
2477	INDEXCBOE	XSR	Mon, May 2, 2016	206.90	206.90	206.90	206.90
2476	INDEXCBOE	XSR	Fri, Apr 29, 2016	206.99	206.99	206.99	206.99
2475	INDEXCBOE	XSR	Thu, Apr 28, 2016	208.43	208.43	208.43	208.43
2474	INDEXCBOE	XSR	Wed, Apr 27, 2016	208.78	208.78	208.78	208.78
2473	INDEXCBOE	XSR	Tue, Apr 26, 2016	209.23	209.23	209.23	209.23
2472	INDEXCBOE	XSR	Mon, Apr 25, 2016	208.44	208.44	208.44	208.44
2471	INDEXCBOE	XSR	Fri, Apr 22, 2016	208.53	208.53	208.53	208.53
2470	INDEXCBOE	XSR	Thu, Apr 21, 2016	210.17	210.17	210.17	210.17
2469	INDEXCBOE	XSR	Wed, Apr 20, 2016	210.28	210.28	210.28	210.28
2468	INDEXCBOE	XSR	Tue, Apr 19, 2016	209.92	209.92	209.92	209.92
2467	INDEXCBOE	XSR	Mon, Apr 18, 2016	207.35	207.35	207.35	207.35
2466	INDEXCBOE	XSR	Fri, Apr 15, 2016	208.38	208.38	208.38	208.38
2465	INDEXCBOE	XSR	Thu, Apr 14, 2016	208.23	208.23	208.23	208.23
2464	INDEXCBOE	XSR	Wed, Apr 13, 2016	207.38	207.38	207.38	207.38
2463	INDEXCBOE	XSR	Tue, Apr 12, 2016	204.56	204.56	204.56	204.56
2462	INDEXCBOE	XSR	Mon, Apr 11, 2016	205.38	205.38	205.38	205.38
2461	INDEXCBOE	XSR	Fri, Apr 8, 2016	205.51	205.51	205.51	205.51
2460	INDEXCBOE	XSR	Thu, Apr 7, 2016	204.51	204.51	204.51	205.47
2459	INDEXCBOE	XSR	Wed, Apr 6, 2016	205.06	205.06	205.06	204.51
2458	INDEXCBOE	XSR	Tue, Apr 5, 2016	207.25	207.25	207.25	205.06
2457	INDEXCBOE	XSR	Mon, Apr 4, 2016	207.25	207.25	207.25	207.25
2456	INDEXCBOE	XSR	Fri, Apr 1, 2016	206.32	206.32	206.32	204.68
2455	INDEXCBOE	XSR	Thu, Mar 31, 2016	206.32	206.32	206.32	206.32
2454	INDEXCBOE	XSR	Wed, Mar 30, 2016	206.66	206.66	206.66	206.66
2453	INDEXCBOE	XSR	Tue, Mar 29, 2016	203.24	203.24	203.24	203.24
2452	INDEXCBOE	XSR	Mon, Mar 28, 2016	203.98	203.98	203.98	203.98
2451	INDEXCBOE	XSR	Thu, Mar 24, 2016	204.64	204.64	204.64	202.42
2450	INDEXCBOE	XSR	Wed, Mar 23, 2016	204.13	204.13	204.13	204.64
2449	INDEXCBOE	XSR	Tue, Mar 22, 2016	204.13	204.13	204.13	204.13
2448	INDEXCBOE	XSR	Mon, Mar 21, 2016	204.47	204.47	204.47	204.47
2447	INDEXCBOE	XSR	Fri, Mar 18, 2016	205.01	205.01	205.01	205.01
2446	INDEXCBOE	XSR	Thu, Mar 17, 2016	202.75	202.75	202.75	202.75
2445	INDEXCBOE	XSR	Wed, Mar 16, 2016	201.23	201.23	201.23	201.23
2444	INDEXCBOE	XSR	Tue, Mar 15, 2016	201.56	201.56	201.56	200.65
2443	INDEXCBOE	XSR	Mon, Mar 14, 2016	201.56	201.56	201.56	201.56
2442	INDEXCBOE	XSR	Fri, Mar 11, 2016	199.59	199.59	199.59	200.85
2441	INDEXCBOE	XSR	Thu, Mar 10, 2016	198.86	198.86	198.86	199.59
2440	INDEXCBOE	XSR	Wed, Mar 9, 2016	198.86	198.86	198.86	198.86
2439	INDEXCBOE	XSR	Tue, Mar 8, 2016	198.83	198.83	198.83	198.83
2438	INDEXCBOE	XSR	Mon, Mar 7, 2016	199.70	199.70	199.70	198.92
2437	INDEXCBOE	XSR	Fri, Mar 4, 2016	199.70	199.70	199.70	199.70
2436	INDEXCBOE	XSR	Thu, Mar 3, 2016	197.37	197.37	197.37	198.38
2435	INDEXCBOE	XSR	Wed, Mar 2, 2016	194.65	194.65	194.65	197.37
2434	INDEXCBOE	XSR	Tue, Mar 1, 2016	194.65	194.65	194.65	194.65
2433	INDEXCBOE	XSR	Mon, Feb 29, 2016	194.60	194.60	194.60	194.60
2432	INDEXCBOE	XSR	Fri, Feb 26, 2016	196.17	196.17	196.17	196.17
2431	INDEXCBOE	XSR	Thu, Feb 25, 2016	193.51	193.51	193.51	193.51
2430	INDEXCBOE	XSR	Wed, Feb 24, 2016	190.26	190.26	190.26	190.26
2429	INDEXCBOE	XSR	Tue, Feb 23, 2016	193.83	193.83	193.83	193.83
2428	INDEXCBOE	XSR	Mon, Feb 22, 2016	193.53	193.53	193.53	193.53
2427	INDEXCBOE	XSR	Fri, Feb 19, 2016	191.14	191.14	191.14	191.14
2426	INDEXCBOE	XSR	Thu, Feb 18, 2016	192.84	192.84	192.84	192.84
2425	INDEXCBOE	XSR	Wed, Feb 17, 2016	190.98	190.98	190.98	190.98
2424	INDEXCBOE	XSR	Tue, Feb 16, 2016	188.75	188.75	188.75	188.75
2423	INDEXCBOE	XSR	Fri, Feb 12, 2016	184.78	184.78	184.78	184.78
2422	INDEXCBOE	XSR	Thu, Feb 11, 2016	182.11	182.11	182.11	182.11
2421	INDEXCBOE	XSR	Wed, Feb 10, 2016	186.29	186.29	186.29	186.29
2420	INDEXCBOE	XSR	Tue, Feb 9, 2016	183.19	183.19	183.19	183.19
2419	INDEXCBOE	XSR	Mon, Feb 8, 2016	185.70	185.70	185.70	185.70
2418	INDEXCBOE	XSR	Fri, Feb 5, 2016	190.95	190.95	190.95	190.95
2417	INDEXCBOE	XSR	Thu, Feb 4, 2016	190.83	190.83	190.83	190.83
2416	INDEXCBOE	XSR	Wed, Feb 3, 2016	191.49	191.49	191.49	191.49
2415	INDEXCBOE	XSR	Tue, Feb 2, 2016	192.02	192.02	192.02	192.02
2414	INDEXCBOE	XSR	Mon, Feb 1, 2016	192.70	192.70	192.70	192.70
2413	INDEXCBOE	XSR	Fri, Jan 29, 2016	190.27	190.27	190.27	190.27
2412	INDEXCBOE	XSR	Thu, Jan 28, 2016	190.20	190.20	190.20	190.20
2411	INDEXCBOE	XSR	Wed, Jan 27, 2016	189.76	189.76	189.76	189.76
2410	INDEXCBOE	XSR	Tue, Jan 26, 2016	188.48	188.48	188.48	188.48
2409	INDEXCBOE	XSR	Mon, Jan 25, 2016	190.34	190.34	190.34	190.34
2408	INDEXCBOE	XSR	Fri, Jan 22, 2016	189.99	189.99	189.99	189.99
2407	INDEXCBOE	XSR	Thu, Jan 21, 2016	186.42	186.42	186.42	186.42
2406	INDEXCBOE	XSR	Wed, Jan 20, 2016	185.22	185.22	185.22	185.22
2405	INDEXCBOE	XSR	Tue, Jan 19, 2016	190.09	190.09	190.09	190.09
2404	INDEXCBOE	XSR	Fri, Jan 15, 2016	186.67	186.67	186.67	186.67
2403	INDEXCBOE	XSR	Thu, Jan 14, 2016	189.57	189.57	189.57	189.57
2402	INDEXCBOE	XSR	Wed, Jan 13, 2016	194.81	194.81	194.81	194.81
2401	INDEXCBOE	XSR	Tue, Jan 12, 2016	194.05	194.05	194.05	194.05
2400	INDEXCBOE	XSR	Mon, Jan 11, 2016	193.16	193.16	193.16	193.16
2399	INDEXCBOE	XSR	Fri, Jan 8, 2016	195.51	195.51	195.51	195.51
2398	INDEXCBOE	XSR	Thu, Jan 7, 2016	195.59	195.59	195.59	195.59
2397	INDEXCBOE	XSR	Wed, Jan 6, 2016	198.71	198.71	198.71	198.71
2396	INDEXCBOE	XSR	Tue, Jan 5, 2016	201.75	201.75	201.75	201.75
2395	INDEXCBOE	XSR	Mon, Jan 4, 2016	200.87	200.87	200.87	200.87
2394	INDEXCBOE	XSR	Thu, Dec 31, 2015	205.41	205.41	205.41	205.41
2393	INDEXCBOE	XSR	Wed, Dec 30, 2015	207.44	207.44	207.44	207.44
2392	INDEXCBOE	XSR	Tue, Dec 29, 2015	206.88	206.88	206.88	206.88
2391	INDEXCBOE	XSR	Mon, Dec 28, 2015	205.30	205.30	205.30	205.30
2390	INDEXCBOE	XSR	Thu, Dec 24, 2015	206.25	206.25	206.25	206.25
2389	INDEXCBOE	XSR	Wed, Dec 23, 2015	205.09	205.09	205.09	205.09
2388	INDEXCBOE	XSR	Tue, Dec 22, 2015	202.92	202.92	202.92	202.92
2387	INDEXCBOE	XSR	Mon, Dec 21, 2015	201.98	201.98	201.98	201.98
2386	INDEXCBOE	XSR	Fri, Dec 18, 2015	202.97	202.97	202.97	202.97
2385	INDEXCBOE	XSR	Thu, Dec 17, 2015	207.59	207.59	207.59	207.59
2384	INDEXCBOE	XSR	Wed, Dec 16, 2015	205.66	205.66	205.66	205.66
2383	INDEXCBOE	XSR	Tue, Dec 15, 2015	203.95	203.95	203.95	203.95
2382	INDEXCBOE	XSR	Mon, Dec 14, 2015	201.32	201.32	201.32	201.32
2381	INDEXCBOE	XSR	Fri, Dec 11, 2015	202.70	202.70	202.70	202.70
2380	INDEXCBOE	XSR	Thu, Dec 10, 2015	204.94	204.94	204.94	204.94
2379	INDEXCBOE	XSR	Wed, Dec 9, 2015	205.65	205.65	205.65	205.65
2378	INDEXCBOE	XSR	Tue, Dec 8, 2015	205.87	205.87	205.87	205.87
2377	INDEXCBOE	XSR	Mon, Dec 7, 2015	208.55	208.55	208.55	208.55
2376	INDEXCBOE	XSR	Fri, Dec 4, 2015	205.39	205.39	205.39	205.39
2375	INDEXCBOE	XSR	Thu, Dec 3, 2015	208.45	208.45	208.45	208.45
2374	INDEXCBOE	XSR	Wed, Dec 2, 2015	210.04	210.04	210.04	210.04
2373	INDEXCBOE	XSR	Tue, Dec 1, 2015	208.94	208.94	208.94	208.94
2372	INDEXCBOE	XSR	Mon, Nov 30, 2015	209.28	209.28	209.28	209.28
2371	INDEXCBOE	XSR	Fri, Nov 27, 2015	208.87	208.87	208.87	208.87
2370	INDEXCBOE	XSR	Wed, Nov 25, 2015	208.95	208.95	208.95	208.95
2369	INDEXCBOE	XSR	Tue, Nov 24, 2015	207.43	207.43	207.43	207.43
2368	INDEXCBOE	XSR	Mon, Nov 23, 2015	208.88	208.88	208.88	208.88
2367	INDEXCBOE	XSR	Fri, Nov 20, 2015	209.26	209.26	209.26	209.26
2366	INDEXCBOE	XSR	Thu, Nov 19, 2015	208.24	208.24	208.24	208.24
2365	INDEXCBOE	XSR	Wed, Nov 18, 2015	205.70	205.70	205.70	205.70
2364	INDEXCBOE	XSR	Tue, Nov 17, 2015	205.65	205.65	205.65	205.65
2363	INDEXCBOE	XSR	Mon, Nov 16, 2015	202.05	202.05	202.05	202.05
2362	INDEXCBOE	XSR	Fri, Nov 13, 2015	203.88	203.88	203.88	203.88
2361	INDEXCBOE	XSR	Thu, Nov 12, 2015	206.26	206.26	206.26	206.26
2360	INDEXCBOE	XSR	Wed, Nov 11, 2015	208.65	208.65	208.65	208.65
2359	INDEXCBOE	XSR	Tue, Nov 10, 2015	207.22	207.22	207.22	207.22
2358	INDEXCBOE	XSR	Mon, Nov 9, 2015	209.20	209.20	209.20	209.20
2357	INDEXCBOE	XSR	Fri, Nov 6, 2015	209.67	209.67	209.67	209.67
2356	INDEXCBOE	XSR	Thu, Nov 5, 2015	210.25	210.25	210.25	210.25
2355	INDEXCBOE	XSR	Wed, Nov 4, 2015	211.27	211.27	211.27	211.27
2354	INDEXCBOE	XSR	Tue, Nov 3, 2015	209.90	209.90	209.90	209.90
2353	INDEXCBOE	XSR	Mon, Nov 2, 2015	208.32	208.32	208.32	208.32
2352	INDEXCBOE	XSR	Fri, Oct 30, 2015	209.20	209.20	209.20	209.20
2351	INDEXCBOE	XSR	Thu, Oct 29, 2015	208.44	208.44	208.44	208.44
2350	INDEXCBOE	XSR	Wed, Oct 28, 2015	207.10	207.10	207.10	207.10
2349	INDEXCBOE	XSR	Tue, Oct 27, 2015	206.24	206.24	206.24	206.24
2348	INDEXCBOE	XSR	Mon, Oct 26, 2015	207.36	207.36	207.36	207.36
2347	INDEXCBOE	XSR	Fri, Oct 23, 2015	207.35	207.35	207.35	207.35
2346	INDEXCBOE	XSR	Thu, Oct 22, 2015	203.03	203.03	203.03	203.03
2345	INDEXCBOE	XSR	Wed, Oct 21, 2015	203.84	203.84	203.84	203.84
2344	INDEXCBOE	XSR	Tue, Oct 20, 2015	203.02	203.02	203.02	203.02
2343	INDEXCBOE	XSR	Mon, Oct 19, 2015	202.56	202.56	202.56	202.56
2342	INDEXCBOE	XSR	Fri, Oct 16, 2015	203.43	203.43	203.43	203.43
2341	INDEXCBOE	XSR	Thu, Oct 15, 2015	200.25	200.25	200.25	200.25
2340	INDEXCBOE	XSR	Wed, Oct 14, 2015	200.34	200.34	200.34	200.34
2339	INDEXCBOE	XSR	Tue, Oct 13, 2015	200.67	200.67	200.67	200.67
2338	INDEXCBOE	XSR	Mon, Oct 12, 2015	201.49	201.49	201.49	201.49
2337	INDEXCBOE	XSR	Fri, Oct 9, 2015	201.49	201.49	201.49	201.49
2336	INDEXCBOE	XSR	Thu, Oct 8, 2015	199.02	199.02	199.02	199.02
2335	INDEXCBOE	XSR	Wed, Oct 7, 2015	199.05	199.05	199.05	199.05
2334	INDEXCBOE	XSR	Tue, Oct 6, 2015	198.45	198.45	198.45	198.45
2333	INDEXCBOE	XSR	Mon, Oct 5, 2015	196.64	196.64	196.64	196.64
2332	INDEXCBOE	XSR	Fri, Oct 2, 2015	189.93	189.93	189.93	189.93
2331	INDEXCBOE	XSR	Thu, Oct 1, 2015	192.40	192.40	192.40	192.40
2330	INDEXCBOE	XSR	Wed, Sep 30, 2015	190.64	190.64	190.64	190.64
2329	INDEXCBOE	XSR	Tue, Sep 29, 2015	188.46	188.46	188.46	188.46
2328	INDEXCBOE	XSR	Mon, Sep 28, 2015	191.85	191.85	191.85	191.85
2327	INDEXCBOE	XSR	Fri, Sep 25, 2015	195.11	195.11	195.11	195.11
2326	INDEXCBOE	XSR	Thu, Sep 24, 2015	192.39	192.39	192.39	192.39
2325	INDEXCBOE	XSR	Wed, Sep 23, 2015	194.42	194.42	194.42	194.42
2324	INDEXCBOE	XSR	Tue, Sep 22, 2015	194.20	194.20	194.20	194.20
2323	INDEXCBOE	XSR	Mon, Sep 21, 2015	196.79	196.79	196.79	196.79
2322	INDEXCBOE	XSR	Fri, Sep 18, 2015	197.01	197.01	197.01	197.01
2321	INDEXCBOE	XSR	Thu, Sep 17, 2015	199.39	199.39	199.39	199.39
2320	INDEXCBOE	XSR	Wed, Sep 16, 2015	198.04	198.04	198.04	198.04
2319	INDEXCBOE	XSR	Tue, Sep 15, 2015	196.02	196.02	196.02	196.02
2318	INDEXCBOE	XSR	Mon, Sep 14, 2015	196.32	196.32	196.32	196.32
2317	INDEXCBOE	XSR	Fri, Sep 11, 2015	194.43	194.43	194.43	194.43
2316	INDEXCBOE	XSR	Thu, Sep 10, 2015	193.94	193.94	193.94	193.94
2315	INDEXCBOE	XSR	Wed, Sep 9, 2015	198.77	198.77	198.77	198.77
2314	INDEXCBOE	XSR	Tue, Sep 8, 2015	195.43	195.43	195.43	195.43
2313	INDEXCBOE	XSR	Fri, Sep 4, 2015	192.54	192.54	192.54	192.54
2312	INDEXCBOE	XSR	Thu, Sep 3, 2015	195.76	195.76	195.76	195.76
2311	INDEXCBOE	XSR	Wed, Sep 2, 2015	194.01	194.01	194.01	194.01
2310	INDEXCBOE	XSR	Tue, Sep 1, 2015	192.95	192.95	192.95	192.95
2309	INDEXCBOE	XSR	Mon, Aug 31, 2015	197.91	197.91	197.91	197.91
2308	INDEXCBOE	XSR	Fri, Aug 28, 2015	198.03	198.03	198.03	198.03
2307	INDEXCBOE	XSR	Thu, Aug 27, 2015	196.65	196.65	196.65	196.65
2306	INDEXCBOE	XSR	Wed, Aug 26, 2015	191.46	191.46	191.46	191.46
2305	INDEXCBOE	XSR	Tue, Aug 25, 2015	195.04	195.04	195.04	195.04
2304	INDEXCBOE	XSR	Mon, Aug 24, 2015	184.33	184.33	184.33	184.33
2303	INDEXCBOE	XSR	Fri, Aug 21, 2015	201.55	201.55	201.55	201.55
2302	INDEXCBOE	XSR	Thu, Aug 20, 2015	206.16	206.16	206.16	206.16
2301	INDEXCBOE	XSR	Wed, Aug 19, 2015	208.71	208.71	208.71	208.71
2300	INDEXCBOE	XSR	Tue, Aug 18, 2015	209.85	209.85	209.85	209.85
2299	INDEXCBOE	XSR	Mon, Aug 17, 2015	208.33	208.33	208.33	208.33
2298	INDEXCBOE	XSR	Fri, Aug 14, 2015	208.11	208.11	208.11	208.11
2297	INDEXCBOE	XSR	Thu, Aug 13, 2015	208.56	208.56	208.56	208.56
2296	INDEXCBOE	XSR	Wed, Aug 12, 2015	206.95	206.95	206.95	206.95
2295	INDEXCBOE	XSR	Tue, Aug 11, 2015	208.82	208.82	208.82	208.82
2294	INDEXCBOE	XSR	Mon, Aug 10, 2015	209.15	209.15	209.15	209.15
2293	INDEXCBOE	XSR	Fri, Aug 7, 2015	208.00	208.00	208.00	208.00
2292	INDEXCBOE	XSR	Thu, Aug 6, 2015	210.19	210.19	210.19	210.19
2291	INDEXCBOE	XSR	Wed, Aug 5, 2015	210.47	210.47	210.47	210.47
2290	INDEXCBOE	XSR	Tue, Aug 4, 2015	209.83	209.83	209.83	209.83
2289	INDEXCBOE	XSR	Mon, Aug 3, 2015	210.52	210.52	210.52	210.52
2288	INDEXCBOE	XSR	Fri, Jul 31, 2015	211.49	211.49	211.49	211.49
2287	INDEXCBOE	XSR	Thu, Jul 30, 2015	210.28	210.28	210.28	210.28
2286	INDEXCBOE	XSR	Wed, Jul 29, 2015	209.53	209.53	209.53	209.53
2285	INDEXCBOE	XSR	Tue, Jul 28, 2015	207.84	207.84	207.84	207.84
2284	INDEXCBOE	XSR	Mon, Jul 27, 2015	207.01	207.01	207.01	207.01
2283	INDEXCBOE	XSR	Fri, Jul 24, 2015	210.45	210.45	210.45	210.45
2282	INDEXCBOE	XSR	Thu, Jul 23, 2015	211.73	211.73	211.73	211.73
2281	INDEXCBOE	XSR	Wed, Jul 22, 2015	210.97	210.97	210.97	210.97
2280	INDEXCBOE	XSR	Tue, Jul 21, 2015	212.61	212.61	212.61	212.61
2279	INDEXCBOE	XSR	Mon, Jul 20, 2015	212.91	212.91	212.91	212.91
2278	INDEXCBOE	XSR	Fri, Jul 17, 2015	212.49	212.49	212.49	212.49
2277	INDEXCBOE	XSR	Thu, Jul 16, 2015	212.06	212.06	212.06	212.06
2276	INDEXCBOE	XSR	Wed, Jul 15, 2015	210.94	210.94	210.94	210.94
2275	INDEXCBOE	XSR	Tue, Jul 14, 2015	209.97	209.97	209.97	209.97
2274	INDEXCBOE	XSR	Mon, Jul 13, 2015	209.24	209.24	209.24	209.24
2273	INDEXCBOE	XSR	Fri, Jul 10, 2015	207.52	207.52	207.52	207.52
2272	INDEXCBOE	XSR	Thu, Jul 9, 2015	207.21	207.21	207.21	207.21
2271	INDEXCBOE	XSR	Wed, Jul 8, 2015	206.47	206.47	206.47	206.47
2270	INDEXCBOE	XSR	Tue, Jul 7, 2015	207.17	207.17	207.17	207.17
2269	INDEXCBOE	XSR	Mon, Jul 6, 2015	205.85	205.85	205.85	205.85
2268	INDEXCBOE	XSR	Thu, Jul 2, 2015	208.29	208.29	208.29	208.29
2267	INDEXCBOE	XSR	Wed, Jul 1, 2015	207.87	207.87	207.87	207.87
2266	INDEXCBOE	XSR	Tue, Jun 30, 2015	207.52	207.52	207.52	207.52
2265	INDEXCBOE	XSR	Mon, Jun 29, 2015	208.29	208.29	208.29	208.29
2264	INDEXCBOE	XSR	Fri, Jun 26, 2015	210.63	210.63	210.63	210.63
2263	INDEXCBOE	XSR	Thu, Jun 25, 2015	211.46	211.46	211.46	211.46
2262	INDEXCBOE	XSR	Wed, Jun 24, 2015	212.07	212.07	212.07	212.07
2261	INDEXCBOE	XSR	Tue, Jun 23, 2015	212.65	212.65	212.65	212.65
2260	INDEXCBOE	XSR	Mon, Jun 22, 2015	212.32	212.32	212.32	212.32
2259	INDEXCBOE	XSR	Fri, Jun 19, 2015	211.71	211.71	211.71	211.71
2258	INDEXCBOE	XSR	Thu, Jun 18, 2015	210.50	210.50	210.50	210.50
2257	INDEXCBOE	XSR	Wed, Jun 17, 2015	210.07	210.07	210.07	210.07
2256	INDEXCBOE	XSR	Tue, Jun 16, 2015	208.41	208.41	208.41	208.41
2255	INDEXCBOE	XSR	Mon, Jun 15, 2015	207.93	207.93	207.93	207.93
2254	INDEXCBOE	XSR	Fri, Jun 12, 2015	210.10	210.10	210.10	210.10
2253	INDEXCBOE	XSR	Thu, Jun 11, 2015	210.96	210.96	210.96	210.96
2252	INDEXCBOE	XSR	Wed, Jun 10, 2015	208.95	208.95	208.95	208.95
2251	INDEXCBOE	XSR	Tue, Jun 9, 2015	207.97	207.97	207.97	207.97
2250	INDEXCBOE	XSR	Mon, Jun 8, 2015	209.12	209.12	209.12	209.12
2249	INDEXCBOE	XSR	Fri, Jun 5, 2015	209.44	209.44	209.44	209.44
2248	INDEXCBOE	XSR	Thu, Jun 4, 2015	210.45	210.45	210.45	210.45
2247	INDEXCBOE	XSR	Wed, Jun 3, 2015	211.54	211.54	211.54	211.54
2246	INDEXCBOE	XSR	Tue, Jun 2, 2015	210.62	210.62	210.62	210.62
2245	INDEXCBOE	XSR	Mon, Jun 1, 2015	211.45	211.45	211.45	211.45
2244	INDEXCBOE	XSR	Fri, May 29, 2015	211.96	211.96	211.96	211.96
2243	INDEXCBOE	XSR	Thu, May 28, 2015	212.00	212.00	212.00	212.00
2242	INDEXCBOE	XSR	Wed, May 27, 2015	210.88	210.88	210.88	210.88
2241	INDEXCBOE	XSR	Tue, May 26, 2015	212.08	212.08	212.08	212.08
2240	INDEXCBOE	XSR	Fri, May 22, 2015	212.76	212.76	212.76	212.76
2239	INDEXCBOE	XSR	Thu, May 21, 2015	212.35	212.35	212.35	212.35
2238	INDEXCBOE	XSR	Wed, May 20, 2015	212.91	212.91	212.91	212.91
2237	INDEXCBOE	XSR	Tue, May 19, 2015	212.95	212.95	212.95	212.95
2236	INDEXCBOE	XSR	Mon, May 18, 2015	212.01	212.01	212.01	212.01
2235	INDEXCBOE	XSR	Fri, May 15, 2015	212.34	212.34	212.34	212.34
2234	INDEXCBOE	XSR	Thu, May 14, 2015	211.03	211.03	211.03	211.03
2233	INDEXCBOE	XSR	Wed, May 13, 2015	210.31	210.31	210.31	210.31
2232	INDEXCBOE	XSR	Tue, May 12, 2015	209.46	209.46	209.46	209.46
2231	INDEXCBOE	XSR	Mon, May 11, 2015	211.41	211.41	211.41	211.41
2230	INDEXCBOE	XSR	Fri, May 8, 2015	210.82	210.82	210.82	210.82
2229	INDEXCBOE	XSR	Thu, May 7, 2015	207.88	207.88	207.88	207.88
2228	INDEXCBOE	XSR	Wed, May 6, 2015	209.62	209.62	209.62	209.62
2227	INDEXCBOE	XSR	Tue, May 5, 2015	211.08	211.08	211.08	211.08
2226	INDEXCBOE	XSR	Mon, May 4, 2015	211.30	211.30	211.30	211.30
2225	INDEXCBOE	XSR	Fri, May 1, 2015	209.48	209.48	209.48	209.48
2224	INDEXCBOE	XSR	Thu, Apr 30, 2015	210.03	210.03	210.03	210.03
2223	INDEXCBOE	XSR	Wed, Apr 29, 2015	210.51	210.51	210.51	210.51
2222	INDEXCBOE	XSR	Tue, Apr 28, 2015	210.86	210.86	210.86	210.86
2221	INDEXCBOE	XSR	Mon, Apr 27, 2015	212.42	212.42	212.42	212.42
2220	INDEXCBOE	XSR	Fri, Apr 24, 2015	211.85	211.85	211.85	211.85
2219	INDEXCBOE	XSR	Thu, Apr 23, 2015	210.28	210.28	210.28	210.28
2218	INDEXCBOE	XSR	Wed, Apr 22, 2015	210.13	210.13	210.13	210.13
2217	INDEXCBOE	XSR	Tue, Apr 21, 2015	210.80	210.80	210.80	210.80
2216	INDEXCBOE	XSR	Mon, Apr 20, 2015	209.19	209.19	209.19	209.19
2215	INDEXCBOE	XSR	Fri, Apr 17, 2015	209.04	209.04	209.04	209.04
2214	INDEXCBOE	XSR	Thu, Apr 16, 2015	210.33	210.33	210.33	210.33
2213	INDEXCBOE	XSR	Wed, Apr 15, 2015	210.25	210.25	210.25	210.25
2212	INDEXCBOE	XSR	Tue, Apr 14, 2015	209.25	209.25	209.25	209.25
2211	INDEXCBOE	XSR	Mon, Apr 13, 2015	210.08	210.08	210.08	210.08
2210	INDEXCBOE	XSR	Fri, Apr 10, 2015	209.52	209.52	209.52	209.52
2209	INDEXCBOE	XSR	Thu, Apr 9, 2015	208.11	208.11	208.11	208.11
2208	INDEXCBOE	XSR	Wed, Apr 8, 2015	207.77	207.77	207.77	207.77
2207	INDEXCBOE	XSR	Tue, Apr 7, 2015	208.25	208.25	208.25	208.25
2206	INDEXCBOE	XSR	Mon, Apr 6, 2015	205.73	205.73	205.73	205.73
2205	INDEXCBOE	XSR	Thu, Apr 2, 2015	206.05	206.05	206.05	206.05
2204	INDEXCBOE	XSR	Wed, Apr 1, 2015	206.66	206.66	206.66	206.66
2203	INDEXCBOE	XSR	Tue, Mar 31, 2015	207.60	207.60	207.60	207.60
2202	INDEXCBOE	XSR	Mon, Mar 30, 2015	207.39	207.39	207.39	207.39
2201	INDEXCBOE	XSR	Fri, Mar 27, 2015	205.63	205.63	205.63	205.63
2200	INDEXCBOE	XSR	Thu, Mar 26, 2015	205.35	205.35	205.35	205.35
2199	INDEXCBOE	XSR	Wed, Mar 25, 2015	209.61	209.61	209.61	209.61
2198	INDEXCBOE	XSR	Tue, Mar 24, 2015	210.26	210.26	210.26	210.26
2197	INDEXCBOE	XSR	Mon, Mar 23, 2015	210.84	210.84	210.84	210.84
2196	INDEXCBOE	XSR	Fri, Mar 20, 2015	209.90	209.90	209.90	209.90
2195	INDEXCBOE	XSR	Thu, Mar 19, 2015	209.40	209.40	209.40	209.40
2194	INDEXCBOE	XSR	Wed, Mar 18, 2015	206.94	206.94	206.94	206.94
2193	INDEXCBOE	XSR	Tue, Mar 17, 2015	207.12	207.12	207.12	207.12
2192	INDEXCBOE	XSR	Mon, Mar 16, 2015	206.24	206.24	206.24	206.24
2191	INDEXCBOE	XSR	Fri, Mar 6, 2015	209.13	209.13	209.13	209.13
2190	INDEXCBOE	XSR	Thu, Mar 5, 2015	210.21	210.21	210.21	210.21
2189	INDEXCBOE	XSR	Wed, Mar 4, 2015	209.99	209.99	209.99	209.99
2188	INDEXCBOE	XSR	Tue, Mar 3, 2015	211.17	211.17	211.17	211.17
2187	INDEXCBOE	XSR	Mon, Mar 2, 2015	210.42	210.42	210.42	210.42
2186	INDEXCBOE	XSR	Fri, Feb 27, 2015	211.03	211.03	211.03	211.03
2185	INDEXCBOE	XSR	Thu, Feb 26, 2015	211.18	211.18	211.18	211.18
2184	INDEXCBOE	XSR	Wed, Feb 25, 2015	211.44	211.44	211.44	211.44
2183	INDEXCBOE	XSR	Tue, Feb 24, 2015	210.93	210.93	210.93	210.93
2182	INDEXCBOE	XSR	Mon, Feb 23, 2015	210.74	210.74	210.74	210.74
2181	INDEXCBOE	XSR	Fri, Feb 20, 2015	209.49	209.49	209.49	209.49
2180	INDEXCBOE	XSR	Thu, Feb 19, 2015	209.26	209.26	209.26	209.26
2179	INDEXCBOE	XSR	Wed, Feb 18, 2015	209.46	209.46	209.46	209.46
2178	INDEXCBOE	XSR	Tue, Feb 17, 2015	209.31	209.31	209.31	209.31
2177	INDEXCBOE	XSR	Fri, Feb 13, 2015	208.97	208.97	208.97	208.97
2176	INDEXCBOE	XSR	Thu, Feb 12, 2015	207.81	207.81	207.81	207.81
2175	INDEXCBOE	XSR	Wed, Feb 11, 2015	206.50	206.50	206.50	206.50
2174	INDEXCBOE	XSR	Tue, Feb 10, 2015	205.82	205.82	205.82	205.82
2173	INDEXCBOE	XSR	Mon, Feb 9, 2015	204.82	204.82	204.82	204.82
2172	INDEXCBOE	XSR	Fri, Feb 6, 2015	206.56	206.56	206.56	206.56
2171	INDEXCBOE	XSR	Thu, Feb 5, 2015	205.08	205.08	205.08	205.08
2170	INDEXCBOE	XSR	Wed, Feb 4, 2015	204.12	204.12	204.12	204.12
2169	INDEXCBOE	XSR	Tue, Feb 3, 2015	203.18	203.18	203.18	203.18
2168	INDEXCBOE	XSR	Mon, Feb 2, 2015	200.22	200.22	200.22	200.22
2167	INDEXCBOE	XSR	Fri, Jan 30, 2015	200.79	200.79	200.79	200.79
2166	INDEXCBOE	XSR	Thu, Jan 29, 2015	200.44	200.44	200.44	200.44
2165	INDEXCBOE	XSR	Wed, Jan 28, 2015	204.43	204.43	204.43	204.43
2164	INDEXCBOE	XSR	Tue, Jan 27, 2015	203.22	203.22	203.22	203.22
2163	INDEXCBOE	XSR	Mon, Jan 26, 2015	204.87	204.87	204.87	204.87
2162	INDEXCBOE	XSR	Fri, Jan 23, 2015	206.11	206.11	206.11	206.11
2161	INDEXCBOE	XSR	Thu, Jan 22, 2015	204.26	204.26	204.26	204.26
2160	INDEXCBOE	XSR	Wed, Jan 21, 2015	201.69	201.69	201.69	201.69
2159	INDEXCBOE	XSR	Tue, Jan 20, 2015	202.67	202.67	202.67	202.67
2158	INDEXCBOE	XSR	Fri, Jan 16, 2015	198.97	198.97	198.97	198.97
2157	INDEXCBOE	XSR	Thu, Jan 15, 2015	201.88	201.88	201.88	201.88
2156	INDEXCBOE	XSR	Wed, Jan 14, 2015	200.02	200.02	200.02	200.02
2155	INDEXCBOE	XSR	Tue, Jan 13, 2015	204.46	204.46	204.46	204.46
2154	INDEXCBOE	XSR	Mon, Jan 12, 2015	204.64	204.64	204.64	204.64
2153	INDEXCBOE	XSR	Fri, Jan 9, 2015	206.50	206.50	206.50	206.50
2152	INDEXCBOE	XSR	Thu, Jan 8, 2015	204.42	204.42	204.42	204.42
2151	INDEXCBOE	XSR	Wed, Jan 7, 2015	201.80	201.80	201.80	201.80
2150	INDEXCBOE	XSR	Tue, Jan 6, 2015	202.50	202.50	202.50	202.50
2149	INDEXCBOE	XSR	Mon, Jan 5, 2015	204.65	204.65	204.65	204.65
2148	INDEXCBOE	XSR	Fri, Jan 2, 2015	206.73	206.73	206.73	206.73
2147	INDEXCBOE	XSR	Wed, Dec 31, 2014	208.26	208.26	208.26	208.26
2146	INDEXCBOE	XSR	Tue, Dec 30, 2014	208.55	208.55	208.55	208.55
2145	INDEXCBOE	XSR	Mon, Dec 29, 2014	208.41	208.41	208.41	208.41
2144	INDEXCBOE	XSR	Fri, Dec 26, 2014	208.74	208.74	208.74	208.74
2143	INDEXCBOE	XSR	Wed, Dec 24, 2014	208.42	208.42	208.42	208.42
2142	INDEXCBOE	XSR	Tue, Dec 23, 2014	208.63	208.63	208.63	208.63
2141	INDEXCBOE	XSR	Mon, Dec 22, 2014	206.98	206.98	206.98	206.98
2140	INDEXCBOE	XSR	Fri, Dec 19, 2014	206.10	206.10	206.10	206.10
2139	INDEXCBOE	XSR	Thu, Dec 18, 2014	204.14	204.14	204.14	204.14
2138	INDEXCBOE	XSR	Wed, Dec 17, 2014	197.94	197.94	197.94	197.94
2137	INDEXCBOE	XSR	Tue, Dec 16, 2014	197.93	197.93	197.93	197.93
2136	INDEXCBOE	XSR	Mon, Dec 15, 2014	201.44	201.44	201.44	201.44
2135	INDEXCBOE	XSR	Fri, Dec 12, 2014	201.87	201.87	201.87	201.87
2134	INDEXCBOE	XSR	Thu, Dec 11, 2014	203.32	203.32	203.32	203.32
2133	INDEXCBOE	XSR	Wed, Dec 10, 2014	205.37	205.37	205.37	205.37
2132	INDEXCBOE	XSR	Tue, Dec 9, 2014	203.83	203.83	203.83	203.83
2131	INDEXCBOE	XSR	Mon, Dec 8, 2014	207.09	207.09	207.09	207.09
2130	INDEXCBOE	XSR	Fri, Dec 5, 2014	207.30	207.30	207.30	207.30
2129	INDEXCBOE	XSR	Thu, Dec 4, 2014	207.04	207.04	207.04	207.04
2128	INDEXCBOE	XSR	Wed, Dec 3, 2014	206.78	206.78	206.78	206.78
2127	INDEXCBOE	XSR	Tue, Dec 2, 2014	205.46	205.46	205.46	205.46
2126	INDEXCBOE	XSR	Mon, Dec 1, 2014	205.98	205.98	205.98	205.98
2125	INDEXCBOE	XSR	Fri, Nov 28, 2014	206.97	206.97	206.97	206.97
2124	INDEXCBOE	XSR	Wed, Nov 26, 2014	206.85	206.85	206.85	206.85
2123	INDEXCBOE	XSR	Tue, Nov 25, 2014	207.22	207.22	207.22	207.22
2122	INDEXCBOE	XSR	Mon, Nov 24, 2014	206.79	206.79	206.79	206.79
2121	INDEXCBOE	XSR	Fri, Nov 21, 2014	207.54	207.54	207.54	207.54
2120	INDEXCBOE	XSR	Thu, Nov 20, 2014	203.99	203.99	203.99	203.99
2119	INDEXCBOE	XSR	Wed, Nov 19, 2014	204.97	204.97	204.97	204.97
2118	INDEXCBOE	XSR	Tue, Nov 18, 2014	204.21	204.21	204.21	204.21
2117	INDEXCBOE	XSR	Mon, Nov 17, 2014	203.58	203.58	203.58	203.58
2116	INDEXCBOE	XSR	Fri, Nov 14, 2014	203.95	203.95	203.95	203.95
2115	INDEXCBOE	XSR	Thu, Nov 13, 2014	204.03	204.03	204.03	204.03
2114	INDEXCBOE	XSR	Wed, Nov 12, 2014	203.16	203.16	203.16	203.16
2113	INDEXCBOE	XSR	Tue, Nov 11, 2014	203.88	203.88	203.88	203.88
2112	INDEXCBOE	XSR	Mon, Nov 10, 2014	203.26	203.26	203.26	203.26
2111	INDEXCBOE	XSR	Fri, Nov 7, 2014	203.16	203.16	203.16	203.16
2110	INDEXCBOE	XSR	Wed, Nov 5, 2014	202.54	202.54	202.54	202.54
2109	INDEXCBOE	XSR	Tue, Nov 4, 2014	201.32	201.32	201.32	201.32
2108	INDEXCBOE	XSR	Mon, Nov 3, 2014	201.88	201.88	201.88	201.88
2107	INDEXCBOE	XSR	Fri, Oct 31, 2014	201.75	201.75	201.75	201.75
2106	INDEXCBOE	XSR	Thu, Oct 30, 2014	197.68	197.68	197.68	197.68
2105	INDEXCBOE	XSR	Wed, Oct 29, 2014	198.61	198.61	198.61	198.61
2104	INDEXCBOE	XSR	Tue, Oct 28, 2014	196.93	196.93	196.93	196.93
2103	INDEXCBOE	XSR	Mon, Oct 27, 2014	195.79	195.79	195.79	195.79
2102	INDEXCBOE	XSR	Fri, Oct 24, 2014	195.29	195.29	195.29	195.29
2101	INDEXCBOE	XSR	Thu, Oct 23, 2014	194.75	194.75	194.75	194.75
2100	INDEXCBOE	XSR	Wed, Oct 22, 2014	194.42	194.42	194.42	194.42
2099	INDEXCBOE	XSR	Tue, Oct 21, 2014	191.87	191.87	191.87	191.87
2098	INDEXCBOE	XSR	Mon, Oct 20, 2014	188.20	188.20	188.20	188.20
2097	INDEXCBOE	XSR	Fri, Oct 17, 2014	188.18	188.18	188.18	188.18
2096	INDEXCBOE	XSR	Thu, Oct 16, 2014	183.24	183.24	183.24	183.24
2095	INDEXCBOE	XSR	Tue, Oct 14, 2014	188.52	188.52	188.52	188.52
2094	INDEXCBOE	XSR	Mon, Oct 13, 2014	190.57	190.57	190.57	190.57
2093	INDEXCBOE	XSR	Fri, Oct 10, 2014	192.62	192.62	192.62	192.62
2092	INDEXCBOE	XSR	Thu, Oct 9, 2014	196.53	196.53	196.53	196.53
2091	INDEXCBOE	XSR	Wed, Oct 8, 2014	193.57	193.57	193.57	193.57
2090	INDEXCBOE	XSR	Tue, Oct 7, 2014	195.49	195.49	195.49	195.49
2089	INDEXCBOE	XSR	Mon, Oct 6, 2014	197.55	197.55	197.55	197.55
2088	INDEXCBOE	XSR	Fri, Oct 3, 2014	195.76	195.76	195.76	195.76
2087	INDEXCBOE	XSR	Thu, Oct 2, 2014	194.43	194.43	194.43	194.43
2086	INDEXCBOE	XSR	Wed, Oct 1, 2014	196.87	196.87	196.87	196.87
2085	INDEXCBOE	XSR	Tue, Sep 30, 2014	197.86	197.86	197.86	197.86
2084	INDEXCBOE	XSR	Mon, Sep 29, 2014	196.48	196.48	196.48	196.48
2083	INDEXCBOE	XSR	Fri, Sep 26, 2014	196.91	196.91	196.91	196.91
2082	INDEXCBOE	XSR	Thu, Sep 25, 2014	199.34	199.34	199.34	199.34
2081	INDEXCBOE	XSR	Wed, Sep 24, 2014	198.37	198.37	198.37	198.37
2080	INDEXCBOE	XSR	Tue, Sep 23, 2014	198.81	198.81	198.81	198.81
2079	INDEXCBOE	XSR	Mon, Sep 22, 2014	200.63	200.63	200.63	200.63
2078	INDEXCBOE	XSR	Fri, Sep 19, 2014	202.25	202.25	202.25	202.25
2077	INDEXCBOE	XSR	Thu, Sep 18, 2014	200.71	200.71	200.71	200.71
2076	INDEXCBOE	XSR	Wed, Sep 17, 2014	200.22	200.22	200.22	200.22
2075	INDEXCBOE	XSR	Tue, Sep 16, 2014	197.96	197.96	197.96	197.96
2074	INDEXCBOE	XSR	Mon, Sep 15, 2014	198.54	198.54	198.54	198.54
2073	INDEXCBOE	XSR	Fri, Sep 12, 2014	199.48	199.48	199.48	199.48
2072	INDEXCBOE	XSR	Thu, Sep 11, 2014	198.76	198.76	198.76	198.76
2071	INDEXCBOE	XSR	Wed, Sep 10, 2014	198.85	198.85	198.85	198.85
2070	INDEXCBOE	XSR	Tue, Sep 9, 2014	199.91	199.91	199.91	199.91
2069	INDEXCBOE	XSR	Mon, Sep 8, 2014	200.40	200.40	200.40	200.40
2068	INDEXCBOE	XSR	Fri, Sep 5, 2014	199.69	199.69	199.69	199.69
2067	INDEXCBOE	XSR	Thu, Sep 4, 2014	200.29	200.29	200.29	200.29
2066	INDEXCBOE	XSR	Wed, Sep 3, 2014	200.98	200.98	200.98	200.98
2065	INDEXCBOE	XSR	Tue, Sep 2, 2014	200.52	200.52	200.52	200.52
2064	INDEXCBOE	XSR	Fri, Aug 29, 2014	200.18	200.18	200.18	200.18
2063	INDEXCBOE	XSR	Thu, Aug 28, 2014	199.17	199.17	199.17	199.17
2062	INDEXCBOE	XSR	Wed, Aug 27, 2014	200.18	200.18	200.18	200.18
2061	INDEXCBOE	XSR	Tue, Aug 26, 2014	200.12	200.12	200.12	200.12
2060	INDEXCBOE	XSR	Mon, Aug 25, 2014	199.76	199.76	199.76	199.76
2059	INDEXCBOE	XSR	Fri, Aug 22, 2014	199.15	199.15	199.15	199.15
2058	INDEXCBOE	XSR	Thu, Aug 21, 2014	198.89	198.89	198.89	198.89
2057	INDEXCBOE	XSR	Wed, Aug 20, 2014	197.83	197.83	197.83	197.83
2056	INDEXCBOE	XSR	Tue, Aug 19, 2014	197.64	197.64	197.64	197.64
2055	INDEXCBOE	XSR	Mon, Aug 18, 2014	196.53	196.53	196.53	196.53
2054	INDEXCBOE	XSR	Fri, Aug 15, 2014	196.33	196.33	196.33	196.33
2053	INDEXCBOE	XSR	Thu, Aug 14, 2014	194.95	194.95	194.95	194.95
2052	INDEXCBOE	XSR	Wed, Aug 13, 2014	194.13	194.13	194.13	194.13
2051	INDEXCBOE	XSR	Tue, Aug 12, 2014	193.38	193.38	193.38	193.38
2050	INDEXCBOE	XSR	Mon, Aug 11, 2014	193.88	193.88	193.88	193.88
2049	INDEXCBOE	XSR	Fri, Aug 8, 2014	191.24	191.24	191.24	191.24
2048	INDEXCBOE	XSR	Thu, Aug 7, 2014	192.82	192.82	192.82	192.82
2047	INDEXCBOE	XSR	Wed, Aug 6, 2014	191.06	191.06	191.06	191.06
2046	INDEXCBOE	XSR	Tue, Aug 5, 2014	193.08	193.08	193.08	193.08
2045	INDEXCBOE	XSR	Mon, Aug 4, 2014	192.97	192.97	192.97	192.97
2044	INDEXCBOE	XSR	Fri, Aug 1, 2014	192.58	192.58	192.58	192.58
2043	INDEXCBOE	XSR	Thu, Jul 31, 2014	195.50	195.50	195.50	195.50
2042	INDEXCBOE	XSR	Wed, Jul 30, 2014	197.72	197.72	197.72	197.72
2041	INDEXCBOE	XSR	Tue, Jul 29, 2014	198.22	198.22	198.22	198.22
2040	INDEXCBOE	XSR	Mon, Jul 28, 2014	197.74	197.74	197.74	197.74
2039	INDEXCBOE	XSR	Fri, Jul 25, 2014	198.05	198.05	198.05	198.05
2038	INDEXCBOE	XSR	Thu, Jul 24, 2014	198.92	198.92	198.92	198.92
2037	INDEXCBOE	XSR	Wed, Jul 23, 2014	198.64	198.64	198.64	198.64
2036	INDEXCBOE	XSR	Tue, Jul 22, 2014	198.09	198.09	198.09	198.09
2035	INDEXCBOE	XSR	Mon, Jul 21, 2014	197.20	197.20	197.20	197.20
2034	INDEXCBOE	XSR	Fri, Jul 18, 2014	196.63	196.63	196.63	196.63
2033	INDEXCBOE	XSR	Thu, Jul 17, 2014	197.40	197.40	197.40	197.40
2032	INDEXCBOE	XSR	Wed, Jul 16, 2014	198.28	198.28	198.28	198.28
2031	INDEXCBOE	XSR	Tue, Jul 15, 2014	197.82	197.82	197.82	197.82
2030	INDEXCBOE	XSR	Mon, Jul 14, 2014	197.78	197.78	197.78	197.78
2029	INDEXCBOE	XSR	Fri, Jul 11, 2014	196.47	196.47	196.47	196.47
2028	INDEXCBOE	XSR	Thu, Jul 10, 2014	195.28	195.28	195.28	195.28
2027	INDEXCBOE	XSR	Wed, Jul 9, 2014	196.81	196.81	196.81	196.81
2026	INDEXCBOE	XSR	Tue, Jul 8, 2014	197.22	197.22	197.22	197.22
2025	INDEXCBOE	XSR	Mon, Jul 7, 2014	197.98	197.98	197.98	197.98
2024	INDEXCBOE	XSR	Thu, Jul 3, 2014	198.03	198.03	198.03	198.03
2023	INDEXCBOE	XSR	Wed, Jul 2, 2014	197.20	197.20	197.20	197.20
2022	INDEXCBOE	XSR	Tue, Jul 1, 2014	196.57	196.57	196.57	196.57
2021	INDEXCBOE	XSR	Mon, Jun 30, 2014	196.10	196.10	196.10	196.10
2020	INDEXCBOE	XSR	Fri, Jun 27, 2014	195.38	195.38	195.38	195.38
2019	INDEXCBOE	XSR	Thu, Jun 26, 2014	195.94	195.94	195.94	195.94
2018	INDEXCBOE	XSR	Wed, Jun 25, 2014	194.67	194.67	194.67	194.67
2017	INDEXCBOE	XSR	Tue, Jun 24, 2014	195.95	195.95	195.95	195.95
2016	INDEXCBOE	XSR	Mon, Jun 23, 2014	196.31	196.31	196.31	196.31
2015	INDEXCBOE	XSR	Fri, Jun 20, 2014	196.45	196.45	196.45	196.45
2014	INDEXCBOE	XSR	Thu, Jun 19, 2014	195.86	195.86	195.86	195.86
2013	INDEXCBOE	XSR	Wed, Jun 18, 2014	194.31	194.31	194.31	194.31
2012	INDEXCBOE	XSR	Tue, Jun 17, 2014	193.42	193.42	193.42	193.42
2011	INDEXCBOE	XSR	Mon, Jun 16, 2014	193.42	193.42	193.42	193.42
2010	INDEXCBOE	XSR	Fri, Jun 13, 2014	193.36	193.36	193.36	193.36
2009	INDEXCBOE	XSR	Thu, Jun 12, 2014	194.16	194.16	194.16	194.16
2008	INDEXCBOE	XSR	Wed, Jun 11, 2014	194.42	194.42	194.42	194.42
2007	INDEXCBOE	XSR	Tue, Jun 10, 2014	194.80	194.80	194.80	194.80
2006	INDEXCBOE	XSR	Mon, Jun 9, 2014	194.78	194.78	194.78	194.78
2005	INDEXCBOE	XSR	Fri, Jun 6, 2014	194.53	194.53	194.53	194.53
2004	INDEXCBOE	XSR	Thu, Jun 5, 2014	193.02	193.02	193.02	193.02
2003	INDEXCBOE	XSR	Wed, Jun 4, 2014	192.10	192.10	192.10	192.10
2002	INDEXCBOE	XSR	Tue, Jun 3, 2014	191.96	191.96	191.96	191.96
2001	INDEXCBOE	XSR	Mon, Jun 2, 2014	192.46	192.46	192.46	192.46
2000	INDEXCBOE	XSR	Fri, May 30, 2014	191.87	191.87	191.87	191.87
1999	INDEXCBOE	XSR	Thu, May 29, 2014	191.45	191.45	191.45	191.45
1998	INDEXCBOE	XSR	Wed, May 28, 2014	191.20	191.20	191.20	191.20
1997	INDEXCBOE	XSR	Tue, May 27, 2014	190.76	190.76	190.76	190.76
1996	INDEXCBOE	XSR	Fri, May 23, 2014	189.49	189.49	189.49	189.49
1995	INDEXCBOE	XSR	Thu, May 22, 2014	188.75	188.75	188.75	188.75
1994	INDEXCBOE	XSR	Wed, May 21, 2014	187.80	187.80	187.80	187.80
1993	INDEXCBOE	XSR	Tue, May 20, 2014	188.36	188.36	188.36	188.36
1992	INDEXCBOE	XSR	Mon, May 19, 2014	187.24	187.24	187.24	187.24
1991	INDEXCBOE	XSR	Fri, May 16, 2014	187.08	187.08	187.08	187.08
1990	INDEXCBOE	XSR	Thu, May 15, 2014	188.41	188.41	188.41	188.41
1989	INDEXCBOE	XSR	Wed, May 14, 2014	189.64	189.64	189.64	189.64
1988	INDEXCBOE	XSR	Tue, May 13, 2014	189.90	189.90	189.90	189.90
1987	INDEXCBOE	XSR	Mon, May 12, 2014	188.70	188.70	188.70	188.70
1986	INDEXCBOE	XSR	Fri, May 9, 2014	187.41	187.41	187.41	187.41
1985	INDEXCBOE	XSR	Wed, May 7, 2014	187.29	187.29	187.29	187.29
1984	INDEXCBOE	XSR	Tue, May 6, 2014	188.03	188.03	188.03	188.03
1983	INDEXCBOE	XSR	Mon, May 5, 2014	187.18	187.18	187.18	187.18
1982	INDEXCBOE	XSR	Fri, May 2, 2014	188.48	188.48	188.48	188.48
1981	INDEXCBOE	XSR	Thu, May 1, 2014	188.32	188.32	188.32	188.32
1980	INDEXCBOE	XSR	Wed, Apr 30, 2014	187.57	187.57	187.57	187.57
1979	INDEXCBOE	XSR	Tue, Apr 29, 2014	187.60	187.60	187.60	187.60
1978	INDEXCBOE	XSR	Mon, Apr 28, 2014	187.16	187.16	187.16	187.16
1977	INDEXCBOE	XSR	Fri, Apr 25, 2014	187.36	187.36	187.36	187.36
1976	INDEXCBOE	XSR	Thu, Apr 24, 2014	188.52	188.52	188.52	188.52
1975	INDEXCBOE	XSR	Wed, Apr 23, 2014	187.91	187.91	187.91	187.91
1974	INDEXCBOE	XSR	Tue, Apr 22, 2014	187.35	187.35	187.35	187.35
1973	INDEXCBOE	XSR	Mon, Apr 21, 2014	186.59	186.59	186.59	186.59
1972	INDEXCBOE	XSR	Thu, Apr 17, 2014	185.88	185.88	185.88	185.88
1971	INDEXCBOE	XSR	Wed, Apr 16, 2014	185.60	185.60	185.60	185.60
1970	INDEXCBOE	XSR	Tue, Apr 15, 2014	183.47	183.47	183.47	183.47
1969	INDEXCBOE	XSR	Mon, Apr 14, 2014	182.96	182.96	182.96	182.96
1968	INDEXCBOE	XSR	Fri, Apr 11, 2014	182.20	182.20	182.20	182.20
1967	INDEXCBOE	XSR	Thu, Apr 10, 2014	187.24	187.24	187.24	187.24
1966	INDEXCBOE	XSR	Wed, Apr 9, 2014	185.74	185.74	185.74	185.74
1965	INDEXCBOE	XSR	Tue, Apr 8, 2014	184.42	184.42	184.42	184.42
1964	INDEXCBOE	XSR	Mon, Apr 7, 2014	186.15	186.15	186.15	186.15
1963	INDEXCBOE	XSR	Fri, Apr 4, 2014	189.90	189.90	189.90	189.90
1962	INDEXCBOE	XSR	Thu, Apr 3, 2014	189.39	189.39	189.39	189.39
1961	INDEXCBOE	XSR	Wed, Apr 2, 2014	188.67	188.67	188.67	188.67
1960	INDEXCBOE	XSR	Tue, Apr 1, 2014	187.81	187.81	187.81	187.81
1959	INDEXCBOE	XSR	Mon, Mar 31, 2014	186.92	186.92	186.92	186.92
1958	INDEXCBOE	XSR	Fri, Mar 28, 2014	185.49	185.49	185.49	185.49
1957	INDEXCBOE	XSR	Thu, Mar 27, 2014	185.04	185.04	185.04	185.04
1956	INDEXCBOE	XSR	Wed, Mar 26, 2014	187.37	187.37	187.37	187.37
1955	INDEXCBOE	XSR	Tue, Mar 25, 2014	186.69	186.69	186.69	186.69
1954	INDEXCBOE	XSR	Mon, Mar 24, 2014	187.19	187.19	187.19	187.19
1953	INDEXCBOE	XSR	Fri, Mar 21, 2014	189.33	189.33	189.33	189.33
1952	INDEXCBOE	XSR	Thu, Mar 20, 2014	185.81	185.81	185.81	185.81
1951	INDEXCBOE	XSR	Wed, Mar 19, 2014	187.22	187.22	187.22	187.22
1950	INDEXCBOE	XSR	Tue, Mar 18, 2014	186.14	186.14	186.14	186.14
1949	INDEXCBOE	XSR	Mon, Mar 17, 2014	185.04	185.04	185.04	185.04
1948	INDEXCBOE	XSR	Fri, Mar 14, 2014	184.25	184.25	184.25	184.25
1947	INDEXCBOE	XSR	Thu, Mar 13, 2014	187.33	187.33	187.33	187.33
1946	INDEXCBOE	XSR	Wed, Mar 12, 2014	185.81	185.81	185.81	185.81
1945	INDEXCBOE	XSR	Tue, Mar 11, 2014	188.01	188.01	188.01	188.01
1944	INDEXCBOE	XSR	Mon, Mar 10, 2014	187.50	187.50	187.50	187.50
1943	INDEXCBOE	XSR	Fri, Mar 7, 2014	188.47	188.47	188.47	188.47
1942	INDEXCBOE	XSR	Thu, Mar 6, 2014	187.82	187.82	187.82	187.82
1941	INDEXCBOE	XSR	Wed, Mar 5, 2014	187.41	187.41	187.41	187.41
1940	INDEXCBOE	XSR	Tue, Mar 4, 2014	186.53	186.53	186.53	186.53
1939	INDEXCBOE	XSR	Mon, Mar 3, 2014	184.29	184.29	184.29	184.29
1938	INDEXCBOE	XSR	Fri, Feb 28, 2014	185.63	185.63	185.63	185.63
1937	INDEXCBOE	XSR	Thu, Feb 27, 2014	184.29	184.29	184.29	184.29
1936	INDEXCBOE	XSR	Wed, Feb 26, 2014	184.77	184.77	184.77	184.77
1935	INDEXCBOE	XSR	Tue, Feb 25, 2014	184.81	184.81	184.81	184.81
1934	INDEXCBOE	XSR	Mon, Feb 24, 2014	183.97	183.97	183.97	183.97
1933	INDEXCBOE	XSR	Fri, Feb 21, 2014	184.19	184.19	184.19	184.19
1932	INDEXCBOE	XSR	Thu, Feb 20, 2014	182.95	182.95	182.95	182.95
1931	INDEXCBOE	XSR	Wed, Feb 19, 2014	183.57	183.57	183.57	183.57
1930	INDEXCBOE	XSR	Tue, Feb 18, 2014	184.10	184.10	184.10	184.10
1929	INDEXCBOE	XSR	Fri, Feb 14, 2014	182.72	182.72	182.72	182.72
1928	INDEXCBOE	XSR	Thu, Feb 13, 2014	180.76	180.76	180.76	180.76
1927	INDEXCBOE	XSR	Wed, Feb 12, 2014	182.10	182.10	182.10	182.10
1926	INDEXCBOE	XSR	Tue, Feb 11, 2014	180.13	180.13	180.13	180.13
1925	INDEXCBOE	XSR	Mon, Feb 10, 2014	179.53	179.53	179.53	179.53
1924	INDEXCBOE	XSR	Fri, Feb 7, 2014	178.23	178.23	178.23	178.23
1923	INDEXCBOE	XSR	Thu, Feb 6, 2014	175.75	175.75	175.75	175.75
1922	INDEXCBOE	XSR	Wed, Feb 5, 2014	174.90	174.90	174.90	174.90
1921	INDEXCBOE	XSR	Tue, Feb 4, 2014	175.08	175.08	175.08	175.08
1920	INDEXCBOE	XSR	Mon, Feb 3, 2014	178.36	178.36	178.36	178.36
1919	INDEXCBOE	XSR	Fri, Jan 31, 2014	177.23	177.23	177.23	177.23
1918	INDEXCBOE	XSR	Wed, Jan 29, 2014	177.81	177.81	177.81	177.81
1917	INDEXCBOE	XSR	Tue, Jan 28, 2014	178.32	178.32	178.32	178.32
1916	INDEXCBOE	XSR	Mon, Jan 27, 2014	179.22	179.22	179.22	179.22
1915	INDEXCBOE	XSR	Fri, Jan 24, 2014	181.81	181.81	181.81	181.81
1914	INDEXCBOE	XSR	Wed, Jan 22, 2014	184.63	184.63	184.63	184.63
1913	INDEXCBOE	XSR	Tue, Jan 21, 2014	184.80	184.80	184.80	184.80
1912	INDEXCBOE	XSR	Fri, Jan 17, 2014	184.61	184.61	184.61	184.61
1911	INDEXCBOE	XSR	Thu, Jan 16, 2014	184.46	184.46	184.46	184.46
1910	INDEXCBOE	XSR	Wed, Jan 15, 2014	184.28	184.28	184.28	184.28
1909	INDEXCBOE	XSR	Tue, Jan 14, 2014	182.49	182.49	182.49	182.49
1908	INDEXCBOE	XSR	Mon, Jan 13, 2014	183.86	183.86	183.86	183.86
1907	INDEXCBOE	XSR	Fri, Jan 10, 2014	184.29	184.29	184.29	184.29
1906	INDEXCBOE	XSR	Thu, Jan 9, 2014	184.26	184.26	184.26	184.26
1905	INDEXCBOE	XSR	Wed, Jan 8, 2014	183.67	183.67	183.67	183.67
1904	INDEXCBOE	XSR	Tue, Jan 7, 2014	183.37	183.37	183.37	183.37
1903	INDEXCBOE	XSR	Mon, Jan 6, 2014	183.72	183.72	183.72	183.72
1902	INDEXCBOE	XSR	Fri, Jan 3, 2014	183.43	183.43	183.43	183.43
1901	INDEXCBOE	XSR	Thu, Jan 2, 2014	184.15	184.15	184.15	184.15
1900	INDEXCBOE	XSR	Tue, Dec 31, 2013	184.32	184.32	184.32	184.32
1899	INDEXCBOE	XSR	Mon, Dec 30, 2013	184.14	184.14	184.14	184.14
1898	INDEXCBOE	XSR	Fri, Dec 27, 2013	184.50	184.50	184.50	184.50
1897	INDEXCBOE	XSR	Thu, Dec 26, 2013	183.64	183.64	183.64	183.64
1896	INDEXCBOE	XSR	Tue, Dec 24, 2013	182.79	182.79	182.79	182.79
1895	INDEXCBOE	XSR	Mon, Dec 23, 2013	182.87	182.87	182.87	182.87
1894	INDEXCBOE	XSR	Fri, Dec 20, 2013	181.29	181.29	181.29	181.29
1893	INDEXCBOE	XSR	Thu, Dec 19, 2013	180.66	180.66	180.66	180.66
1892	INDEXCBOE	XSR	Wed, Dec 18, 2013	178.38	178.38	178.38	178.38
1891	INDEXCBOE	XSR	Tue, Dec 17, 2013	178.76	178.76	178.76	178.76
1890	INDEXCBOE	XSR	Mon, Dec 16, 2013	178.32	178.32	178.32	178.32
1889	INDEXCBOE	XSR	Fri, Dec 13, 2013	178.00	178.00	178.00	178.00
1888	INDEXCBOE	XSR	Thu, Dec 12, 2013	178.00	178.00	178.00	178.00
1887	INDEXCBOE	XSR	Wed, Dec 11, 2013	180.34	180.34	180.34	180.34
1886	INDEXCBOE	XSR	Tue, Dec 10, 2013	180.47	180.47	180.47	180.47
1885	INDEXCBOE	XSR	Mon, Dec 9, 2013	180.87	180.87	180.87	180.87
1884	INDEXCBOE	XSR	Fri, Dec 6, 2013	180.24	180.24	180.24	180.24
1883	INDEXCBOE	XSR	Thu, Dec 5, 2013	178.96	178.96	178.96	178.96
1882	INDEXCBOE	XSR	Wed, Dec 4, 2013	178.66	178.66	178.66	178.66
1881	INDEXCBOE	XSR	Tue, Dec 3, 2013	179.56	179.56	179.56	179.56
1880	INDEXCBOE	XSR	Mon, Dec 2, 2013	180.76	180.76	180.76	180.76
1879	INDEXCBOE	XSR	Fri, Nov 29, 2013	181.01	181.01	181.01	181.01
1878	INDEXCBOE	XSR	Wed, Nov 27, 2013	180.57	180.57	180.57	180.57
1877	INDEXCBOE	XSR	Tue, Nov 26, 2013	180.35	180.35	180.35	180.35
1876	INDEXCBOE	XSR	Mon, Nov 25, 2013	180.79	180.79	180.79	180.79
1875	INDEXCBOE	XSR	Fri, Nov 22, 2013	179.70	179.70	179.70	179.70
1874	INDEXCBOE	XSR	Thu, Nov 21, 2013	178.66	178.66	178.66	178.66
1873	INDEXCBOE	XSR	Wed, Nov 20, 2013	179.14	179.14	179.14	179.14
1872	INDEXCBOE	XSR	Tue, Nov 19, 2013	179.04	179.04	179.04	179.04
1871	INDEXCBOE	XSR	Mon, Nov 18, 2013	180.11	180.11	180.11	180.11
1870	INDEXCBOE	XSR	Fri, Nov 15, 2013	179.09	179.09	179.09	179.09
1869	INDEXCBOE	XSR	Thu, Nov 14, 2013	178.21	178.21	178.21	178.21
1868	INDEXCBOE	XSR	Wed, Nov 13, 2013	175.97	175.97	175.97	175.97
1867	INDEXCBOE	XSR	Tue, Nov 12, 2013	176.74	176.74	176.74	176.74
1866	INDEXCBOE	XSR	Mon, Nov 11, 2013	176.95	176.95	176.95	176.95
1865	INDEXCBOE	XSR	Fri, Nov 8, 2013	174.75	174.75	174.75	174.75
1864	INDEXCBOE	XSR	Thu, Nov 7, 2013	177.28	177.28	177.28	177.28
1863	INDEXCBOE	XSR	Wed, Nov 6, 2013	176.97	176.97	176.97	176.97
1862	INDEXCBOE	XSR	Tue, Nov 5, 2013	176.13	176.13	176.13	176.13
1861	INDEXCBOE	XSR	Mon, Nov 4, 2013	176.73	176.73	176.73	176.73
1860	INDEXCBOE	XSR	Fri, Nov 1, 2013	176.07	176.07	176.07	176.07
1859	INDEXCBOE	XSR	Thu, Oct 31, 2013	176.26	176.26	176.26	176.26
1858	INDEXCBOE	XSR	Wed, Oct 30, 2013	177.48	177.48	177.48	177.48
1857	INDEXCBOE	XSR	Tue, Oct 29, 2013	176.68	176.68	176.68	176.68
1856	INDEXCBOE	XSR	Mon, Oct 28, 2013	175.93	175.93	175.93	175.93
1855	INDEXCBOE	XSR	Fri, Oct 25, 2013	175.71	175.71	175.71	175.71
1854	INDEXCBOE	XSR	Thu, Oct 24, 2013	175.00	175.00	175.00	175.00
1853	INDEXCBOE	XSR	Wed, Oct 23, 2013	174.84	174.84	174.84	174.84
1852	INDEXCBOE	XSR	Tue, Oct 22, 2013	175.02	175.02	175.02	175.02
1851	INDEXCBOE	XSR	Mon, Oct 21, 2013	174.53	174.53	174.53	174.53
1850	INDEXCBOE	XSR	Fri, Oct 18, 2013	173.98	173.98	173.98	173.98
1849	INDEXCBOE	XSR	Thu, Oct 17, 2013	171.49	171.49	171.49	171.49
1848	INDEXCBOE	XSR	Wed, Oct 16, 2013	170.81	170.81	170.81	170.81
1847	INDEXCBOE	XSR	Tue, Oct 15, 2013	170.71	170.71	170.71	170.71
1846	INDEXCBOE	XSR	Mon, Oct 14, 2013	169.23	169.23	169.23	169.23
1845	INDEXCBOE	XSR	Fri, Oct 11, 2013	169.00	169.00	169.00	169.00
1844	INDEXCBOE	XSR	Thu, Oct 10, 2013	167.38	167.38	167.38	167.38
1843	INDEXCBOE	XSR	Wed, Oct 9, 2013	165.87	165.87	165.87	165.87
1842	INDEXCBOE	XSR	Tue, Oct 8, 2013	167.61	167.61	167.61	167.61
1841	INDEXCBOE	XSR	Mon, Oct 7, 2013	167.65	167.65	167.65	167.65
1840	INDEXCBOE	XSR	Fri, Oct 4, 2013	167.93	167.93	167.93	167.93
1839	INDEXCBOE	XSR	Thu, Oct 3, 2013	169.00	169.00	169.00	169.00
1838	INDEXCBOE	XSR	Wed, Oct 2, 2013	168.59	168.59	168.59	168.59
1837	INDEXCBOE	XSR	Tue, Oct 1, 2013	168.35	168.35	168.35	168.35
1836	INDEXCBOE	XSR	Mon, Sep 30, 2013	167.67	167.67	167.67	167.67
1835	INDEXCBOE	XSR	Fri, Sep 27, 2013	169.07	169.07	169.07	169.07
1834	INDEXCBOE	XSR	Thu, Sep 26, 2013	169.66	169.66	169.66	169.66
1833	INDEXCBOE	XSR	Wed, Sep 25, 2013	169.87	169.87	169.87	169.87
1832	INDEXCBOE	XSR	Tue, Sep 24, 2013	170.08	170.08	170.08	170.08
1831	INDEXCBOE	XSR	Mon, Sep 23, 2013	170.77	170.77	170.77	170.77
1830	INDEXCBOE	XSR	Fri, Sep 20, 2013	172.39	172.39	172.39	172.39
1829	INDEXCBOE	XSR	Thu, Sep 19, 2013	172.98	172.98	172.98	172.98
1828	INDEXCBOE	XSR	Wed, Sep 18, 2013	170.49	170.49	170.49	170.49
1827	INDEXCBOE	XSR	Tue, Sep 17, 2013	169.87	169.87	169.87	169.87
1826	INDEXCBOE	XSR	Mon, Sep 16, 2013	170.58	170.58	170.58	170.58
1825	INDEXCBOE	XSR	Fri, Sep 13, 2013	168.71	168.71	168.71	168.71
1824	INDEXCBOE	XSR	Thu, Sep 12, 2013	168.89	168.89	168.89	168.89
1823	INDEXCBOE	XSR	Wed, Sep 11, 2013	168.20	168.20	168.20	168.20
1822	INDEXCBOE	XSR	Tue, Sep 10, 2013	168.11	168.11	168.11	168.11
1821	INDEXCBOE	XSR	Mon, Sep 9, 2013	166.01	166.01	166.01	166.01
1820	INDEXCBOE	XSR	Fri, Sep 6, 2013	166.06	166.06	166.06	166.06
1819	INDEXCBOE	XSR	Thu, Sep 5, 2013	165.42	165.42	165.42	165.42
1818	INDEXCBOE	XSR	Wed, Sep 4, 2013	163.99	163.99	163.99	163.99
1817	INDEXCBOE	XSR	Tue, Sep 3, 2013	164.83	164.83	164.83	164.83
1816	INDEXCBOE	XSR	Fri, Aug 30, 2013	164.08	164.08	164.08	164.08
1815	INDEXCBOE	XSR	Thu, Aug 29, 2013	163.18	163.18	163.18	163.18
1814	INDEXCBOE	XSR	Wed, Aug 28, 2013	162.97	162.97	162.97	162.97
1813	INDEXCBOE	XSR	Tue, Aug 27, 2013	164.10	164.10	164.10	164.10
1812	INDEXCBOE	XSR	Mon, Aug 26, 2013	166.44	166.44	166.44	166.44
1811	INDEXCBOE	XSR	Fri, Aug 23, 2013	166.24	166.24	166.24	166.24
1810	INDEXCBOE	XSR	Thu, Aug 22, 2013	164.69	164.69	164.69	164.69
1809	INDEXCBOE	XSR	Wed, Aug 21, 2013	164.88	164.88	164.88	164.88
1808	INDEXCBOE	XSR	Tue, Aug 20, 2013	164.76	164.76	164.76	164.76
1807	INDEXCBOE	XSR	Mon, Aug 19, 2013	165.32	165.32	165.32	165.32
1806	INDEXCBOE	XSR	Fri, Aug 16, 2013	165.70	165.70	165.70	165.70
1805	INDEXCBOE	XSR	Thu, Aug 15, 2013	167.11	167.11	167.11	167.11
1804	INDEXCBOE	XSR	Wed, Aug 14, 2013	169.34	169.34	169.34	169.34
1803	INDEXCBOE	XSR	Tue, Aug 13, 2013	169.21	169.21	169.21	169.21
1802	INDEXCBOE	XSR	Mon, Aug 12, 2013	168.35	168.35	168.35	168.35
1801	INDEXCBOE	XSR	Fri, Aug 9, 2013	169.45	169.45	169.45	169.45
1800	INDEXCBOE	XSR	Thu, Aug 8, 2013	169.93	169.93	169.93	169.93
1799	INDEXCBOE	XSR	Wed, Aug 7, 2013	169.11	169.11	169.11	169.11
1798	INDEXCBOE	XSR	Tue, Aug 6, 2013	170.38	170.38	170.38	170.38
1797	INDEXCBOE	XSR	Mon, Aug 5, 2013	170.59	170.59	170.59	170.59
1796	INDEXCBOE	XSR	Fri, Aug 2, 2013	170.40	170.40	170.40	170.40
1795	INDEXCBOE	XSR	Thu, Aug 1, 2013	170.07	170.07	170.07	170.07
1794	INDEXCBOE	XSR	Wed, Jul 31, 2013	169.01	169.01	169.01	169.01
1793	INDEXCBOE	XSR	Tue, Jul 30, 2013	169.17	169.17	169.17	169.17
1792	INDEXCBOE	XSR	Mon, Jul 29, 2013	168.68	168.68	168.68	168.68
1791	INDEXCBOE	XSR	Fri, Jul 26, 2013	168.30	168.30	168.30	168.30
1790	INDEXCBOE	XSR	Thu, Jul 25, 2013	168.17	168.17	168.17	168.17
1789	INDEXCBOE	XSR	Wed, Jul 24, 2013	169.83	169.83	169.83	169.83
1788	INDEXCBOE	XSR	Tue, Jul 23, 2013	169.83	169.83	169.83	169.83
1787	INDEXCBOE	XSR	Mon, Jul 22, 2013	169.46	169.46	169.46	169.46
1786	INDEXCBOE	XSR	Fri, Jul 19, 2013	168.88	168.88	168.88	168.88
1785	INDEXCBOE	XSR	Thu, Jul 18, 2013	168.31	168.31	168.31	168.31
1784	INDEXCBOE	XSR	Wed, Jul 17, 2013	168.12	168.12	168.12	168.12
1783	INDEXCBOE	XSR	Tue, Jul 16, 2013	168.23	168.23	168.23	168.23
1782	INDEXCBOE	XSR	Mon, Jul 15, 2013	168.11	168.11	168.11	168.11
1781	INDEXCBOE	XSR	Fri, Jul 12, 2013	167.53	167.53	167.53	167.53
1780	INDEXCBOE	XSR	Thu, Jul 11, 2013	167.21	167.21	167.21	167.21
1779	INDEXCBOE	XSR	Wed, Jul 10, 2013	165.16	165.16	165.16	165.16
1778	INDEXCBOE	XSR	Tue, Jul 9, 2013	164.97	164.97	164.97	164.97
1777	INDEXCBOE	XSR	Mon, Jul 8, 2013	163.93	163.93	163.93	163.93
1776	INDEXCBOE	XSR	Fri, Jul 5, 2013	162.61	162.61	162.61	162.61
1775	INDEXCBOE	XSR	Wed, Jul 3, 2013	160.64	160.64	160.64	160.64
1774	INDEXCBOE	XSR	Mon, Jul 1, 2013	161.55	161.55	161.55	161.55
1773	INDEXCBOE	XSR	Thu, Jun 27, 2013	161.31	161.31	161.31	161.31
1772	INDEXCBOE	XSR	Wed, Jun 26, 2013	160.16	160.16	160.16	160.16
1771	INDEXCBOE	XSR	Tue, Jun 25, 2013	158.70	158.70	158.70	158.70
1770	INDEXCBOE	XSR	Mon, Jun 24, 2013	157.61	157.61	157.61	157.61
1769	INDEXCBOE	XSR	Fri, Jun 21, 2013	159.99	159.99	159.99	159.99
1768	INDEXCBOE	XSR	Thu, Jun 20, 2013	161.40	161.40	161.40	161.40
1767	INDEXCBOE	XSR	Wed, Jun 19, 2013	165.12	165.12	165.12	165.12
1766	INDEXCBOE	XSR	Tue, Jun 18, 2013	164.03	164.03	164.03	164.03
1765	INDEXCBOE	XSR	Mon, Jun 17, 2013	163.80	163.80	163.80	163.80
1764	INDEXCBOE	XSR	Fri, Jun 14, 2013	163.45	163.45	163.45	163.45
1763	INDEXCBOE	XSR	Thu, Jun 13, 2013	161.10	161.10	161.10	161.10
1762	INDEXCBOE	XSR	Wed, Jun 12, 2013	163.75	163.75	163.75	163.75
1761	INDEXCBOE	XSR	Tue, Jun 11, 2013	162.71	162.71	162.71	162.71
1760	INDEXCBOE	XSR	Mon, Jun 10, 2013	164.81	164.81	164.81	164.81
1759	INDEXCBOE	XSR	Fri, Jun 7, 2013	163.21	163.21	163.21	163.21
1758	INDEXCBOE	XSR	Thu, Jun 6, 2013	160.84	160.84	160.84	160.84
1757	INDEXCBOE	XSR	Wed, Jun 5, 2013	162.61	162.61	162.61	162.61
1756	INDEXCBOE	XSR	Tue, Jun 4, 2013	163.99	163.99	163.99	163.99
1755	INDEXCBOE	XSR	Mon, Jun 3, 2013	163.46	163.46	163.46	163.46
1754	INDEXCBOE	XSR	Fri, May 31, 2013	164.91	164.91	164.91	164.91
1753	INDEXCBOE	XSR	Thu, May 30, 2013	165.03	165.03	165.03	165.03
1752	INDEXCBOE	XSR	Wed, May 29, 2013	164.97	164.97	164.97	164.97
1751	INDEXCBOE	XSR	Tue, May 28, 2013	166.71	166.71	166.71	166.71
1750	INDEXCBOE	XSR	Fri, May 24, 2013	164.05	164.05	164.05	164.05
1749	INDEXCBOE	XSR	Thu, May 23, 2013	163.84	163.84	163.84	163.84
1748	INDEXCBOE	XSR	Wed, May 22, 2013	166.99	166.99	166.99	166.99
1747	INDEXCBOE	XSR	Tue, May 21, 2013	166.71	166.71	166.71	166.71
1746	INDEXCBOE	XSR	Mon, May 20, 2013	166.49	166.49	166.49	166.49
1745	INDEXCBOE	XSR	Fri, May 17, 2013	165.49	165.49	165.49	165.49
1744	INDEXCBOE	XSR	Thu, May 16, 2013	165.48	165.48	165.48	165.48
1743	INDEXCBOE	XSR	Wed, May 15, 2013	164.71	164.71	164.71	164.71
1742	INDEXCBOE	XSR	Tue, May 14, 2013	163.43	163.43	163.43	163.43
1741	INDEXCBOE	XSR	Mon, May 13, 2013	162.98	162.98	162.98	162.98
1740	INDEXCBOE	XSR	Fri, May 10, 2013	162.80	162.80	162.80	162.80
1739	INDEXCBOE	XSR	Thu, May 9, 2013	163.12	163.12	163.12	163.12
1738	INDEXCBOE	XSR	Wed, May 8, 2013	162.39	162.39	162.39	162.39
1737	INDEXCBOE	XSR	Tue, May 7, 2013	162.16	162.16	162.16	162.16
1736	INDEXCBOE	XSR	Mon, May 6, 2013	161.51	161.51	161.51	161.51
1735	INDEXCBOE	XSR	Fri, May 3, 2013	161.17	161.17	161.17	161.17
1734	INDEXCBOE	XSR	Thu, May 2, 2013	158.68	158.68	158.68	158.68
1733	INDEXCBOE	XSR	Wed, May 1, 2013	159.22	159.22	159.22	159.22
1732	INDEXCBOE	XSR	Tue, Apr 30, 2013	159.29	159.29	159.29	159.29
1731	INDEXCBOE	XSR	Mon, Apr 29, 2013	158.72	158.72	158.72	158.72
1730	INDEXCBOE	XSR	Fri, Apr 26, 2013	158.33	158.33	158.33	158.33
1729	INDEXCBOE	XSR	Thu, Apr 25, 2013	158.38	158.38	158.38	158.38
1728	INDEXCBOE	XSR	Wed, Apr 24, 2013	157.83	157.83	157.83	157.83
1727	INDEXCBOE	XSR	Tue, Apr 23, 2013	157.04	157.04	157.04	157.04
1726	INDEXCBOE	XSR	Mon, Apr 22, 2013	155.83	155.83	155.83	155.83
1725	INDEXCBOE	XSR	Fri, Apr 19, 2013	154.54	154.54	154.54	154.54
1724	INDEXCBOE	XSR	Thu, Apr 18, 2013	155.41	155.41	155.41	155.41
1723	INDEXCBOE	XSR	Wed, Apr 17, 2013	156.34	156.34	156.34	156.34
1722	INDEXCBOE	XSR	Tue, Apr 16, 2013	156.39	156.39	156.39	156.39
1721	INDEXCBOE	XSR	Mon, Apr 15, 2013	158.06	158.06	158.06	158.06
1720	INDEXCBOE	XSR	Fri, Apr 12, 2013	158.77	158.77	158.77	158.77
1719	INDEXCBOE	XSR	Thu, Apr 11, 2013	158.76	158.76	158.76	158.76
1718	INDEXCBOE	XSR	Wed, Apr 10, 2013	157.26	157.26	157.26	157.26
1717	INDEXCBOE	XSR	Tue, Apr 9, 2013	156.62	156.62	156.62	156.62
1716	INDEXCBOE	XSR	Mon, Apr 8, 2013	155.23	155.23	155.23	155.23
1715	INDEXCBOE	XSR	Fri, Apr 5, 2013	154.12	154.12	154.12	154.12
1714	INDEXCBOE	XSR	Thu, Apr 4, 2013	155.51	155.51	155.51	155.51
1713	INDEXCBOE	XSR	Wed, Apr 3, 2013	157.12	157.12	157.12	157.12
1712	INDEXCBOE	XSR	Tue, Apr 2, 2013	156.76	156.76	156.76	156.76
1711	INDEXCBOE	XSR	Mon, Apr 1, 2013	156.77	156.77	156.77	156.77
1710	INDEXCBOE	XSR	Thu, Mar 28, 2013	156.32	156.32	156.32	156.32
1709	INDEXCBOE	XSR	Wed, Mar 27, 2013	155.48	155.48	155.48	155.48
1708	INDEXCBOE	XSR	Tue, Mar 26, 2013	155.82	155.82	155.82	155.82
1707	INDEXCBOE	XSR	Mon, Mar 25, 2013	156.24	156.24	156.24	156.24
1706	INDEXCBOE	XSR	Fri, Mar 22, 2013	155.08	155.08	155.08	155.08
1705	INDEXCBOE	XSR	Thu, Mar 21, 2013	154.98	154.98	154.98	154.98
1704	INDEXCBOE	XSR	Wed, Mar 20, 2013	155.77	155.77	155.77	155.77
1703	INDEXCBOE	XSR	Tue, Mar 19, 2013	155.57	155.57	155.57	155.57
1702	INDEXCBOE	XSR	Mon, Mar 18, 2013	154.54	154.54	154.54	154.54
1701	INDEXCBOE	XSR	Fri, Mar 15, 2013	155.71	155.71	155.71	155.71
1700	INDEXCBOE	XSR	Thu, Mar 14, 2013	155.82	155.82	155.82	155.82
1699	INDEXCBOE	XSR	Wed, Mar 13, 2013	155.26	155.26	155.26	155.26
1698	INDEXCBOE	XSR	Tue, Mar 12, 2013	155.53	155.53	155.53	155.53
1697	INDEXCBOE	XSR	Mon, Mar 11, 2013	154.91	154.91	154.91	154.91
1696	INDEXCBOE	XSR	Fri, Mar 8, 2013	155.08	155.08	155.08	155.08
1695	INDEXCBOE	XSR	Thu, Mar 7, 2013	154.32	154.32	154.32	154.32
1694	INDEXCBOE	XSR	Wed, Mar 6, 2013	154.48	154.48	154.48	154.48
1693	INDEXCBOE	XSR	Tue, Mar 5, 2013	153.31	153.31	153.31	153.31
1692	INDEXCBOE	XSR	Mon, Mar 4, 2013	151.44	151.44	151.44	151.44
1691	INDEXCBOE	XSR	Fri, Mar 1, 2013	150.77	150.77	150.77	150.77
1690	INDEXCBOE	XSR	Thu, Feb 28, 2013	151.59	151.59	151.59	151.59
1689	INDEXCBOE	XSR	Wed, Feb 27, 2013	149.59	149.59	149.59	149.59
1688	INDEXCBOE	XSR	Tue, Feb 26, 2013	149.43	149.43	149.43	149.43
1687	INDEXCBOE	XSR	Mon, Feb 25, 2013	152.22	152.22	152.22	152.22
1686	INDEXCBOE	XSR	Fri, Feb 22, 2013	150.89	150.89	150.89	150.89
1685	INDEXCBOE	XSR	Thu, Feb 21, 2013	150.66	150.66	150.66	150.66
1684	INDEXCBOE	XSR	Wed, Feb 20, 2013	152.95	152.95	152.95	152.95
1683	INDEXCBOE	XSR	Tue, Feb 19, 2013	152.22	152.22	152.22	152.22
1682	INDEXCBOE	XSR	Fri, Feb 15, 2013	152.31	152.31	152.31	152.31
1681	INDEXCBOE	XSR	Thu, Feb 14, 2013	151.49	151.49	151.49	151.49
1680	INDEXCBOE	XSR	Wed, Feb 13, 2013	152.22	152.22	152.22	152.22
1679	INDEXCBOE	XSR	Tue, Feb 12, 2013	151.72	151.72	151.72	151.72
1678	INDEXCBOE	XSR	Mon, Feb 11, 2013	151.68	151.68	151.68	151.68
1677	INDEXCBOE	XSR	Fri, Feb 8, 2013	151.26	151.26	151.26	151.26
1676	INDEXCBOE	XSR	Thu, Feb 7, 2013	151.21	151.21	151.21	151.21
1675	INDEXCBOE	XSR	Wed, Feb 6, 2013	150.51	150.51	150.51	150.51
1674	INDEXCBOE	XSR	Tue, Feb 5, 2013	150.39	150.39	150.39	150.39
1673	INDEXCBOE	XSR	Mon, Feb 4, 2013	150.37	150.37	150.37	150.37
1672	INDEXCBOE	XSR	Fri, Feb 1, 2013	150.75	150.75	150.75	150.75
1671	INDEXCBOE	XSR	Thu, Jan 31, 2013	149.86	149.86	149.86	149.86
1670	INDEXCBOE	XSR	Wed, Jan 30, 2013	150.74	150.74	150.74	150.74
1669	INDEXCBOE	XSR	Tue, Jan 29, 2013	149.91	149.91	149.91	149.91
1668	INDEXCBOE	XSR	Mon, Jan 28, 2013	150.42	150.42	150.42	150.42
1667	INDEXCBOE	XSR	Fri, Jan 25, 2013	150.01	150.01	150.01	150.01
1666	INDEXCBOE	XSR	Thu, Jan 24, 2013	149.15	149.15	149.15	149.15
1665	INDEXCBOE	XSR	Wed, Jan 23, 2013	149.19	149.19	149.19	149.19
1664	INDEXCBOE	XSR	Tue, Jan 22, 2013	148.55	148.55	148.55	148.55
1663	INDEXCBOE	XSR	Fri, Jan 18, 2013	148.14	148.14	148.14	148.14
1662	INDEXCBOE	XSR	Thu, Jan 17, 2013	147.81	147.81	147.81	147.81
1661	INDEXCBOE	XSR	Wed, Jan 16, 2013	146.89	146.89	146.89	146.89
1660	INDEXCBOE	XSR	Tue, Jan 15, 2013	146.41	146.41	146.41	146.41
1659	INDEXCBOE	XSR	Mon, Jan 14, 2013	147.05	147.05	147.05	147.05
1658	INDEXCBOE	XSR	Fri, Jan 11, 2013	147.16	147.16	147.16	147.16
1657	INDEXCBOE	XSR	Thu, Jan 10, 2013	146.92	146.92	146.92	146.92
1656	INDEXCBOE	XSR	Wed, Jan 9, 2013	146.07	146.07	146.07	146.07
1655	INDEXCBOE	XSR	Tue, Jan 8, 2013	145.93	145.93	145.93	145.93
1654	INDEXCBOE	XSR	Mon, Jan 7, 2013	146.04	146.04	146.04	146.04
1653	INDEXCBOE	XSR	Fri, Jan 4, 2013	146.12	146.12	146.12	146.12
1652	INDEXCBOE	XSR	Thu, Jan 3, 2013	146.19	146.19	146.19	146.19
1651	INDEXCBOE	XSR	Wed, Jan 2, 2013	145.39	145.39	145.39	145.39
1650	INDEXCBOE	XSR	Mon, Dec 31, 2012	139.86	139.86	139.86	139.86
1649	INDEXCBOE	XSR	Fri, Dec 28, 2012	140.82	140.82	140.82	140.82
1648	INDEXCBOE	XSR	Thu, Dec 27, 2012	141.95	141.95	141.95	141.95
1647	INDEXCBOE	XSR	Wed, Dec 26, 2012	142.76	142.76	142.76	142.76
1646	INDEXCBOE	XSR	Mon, Dec 24, 2012	142.56	142.56	142.56	142.56
1645	INDEXCBOE	XSR	Fri, Dec 21, 2012	143.36	143.36	143.36	143.36
1644	INDEXCBOE	XSR	Thu, Dec 20, 2012	143.64	143.64	143.64	143.64
1643	INDEXCBOE	XSR	Wed, Dec 19, 2012	144.81	144.81	144.81	144.81
1642	INDEXCBOE	XSR	Tue, Dec 18, 2012	143.29	143.29	143.29	143.29
1641	INDEXCBOE	XSR	Mon, Dec 17, 2012	141.70	141.70	141.70	141.70
1640	INDEXCBOE	XSR	Fri, Dec 14, 2012	141.55	141.55	141.55	141.55
1639	INDEXCBOE	XSR	Thu, Dec 13, 2012	142.72	142.72	142.72	142.72
1638	INDEXCBOE	XSR	Wed, Dec 12, 2012	143.28	143.28	143.28	143.28
1637	INDEXCBOE	XSR	Tue, Dec 11, 2012	142.42	142.42	142.42	142.42
1636	INDEXCBOE	XSR	Mon, Dec 10, 2012	141.56	141.56	141.56	141.56
1635	INDEXCBOE	XSR	Fri, Dec 7, 2012	141.85	141.85	141.85	141.85
1634	INDEXCBOE	XSR	Thu, Dec 6, 2012	140.80	140.80	140.80	140.80
1633	INDEXCBOE	XSR	Wed, Dec 5, 2012	140.73	140.73	140.73	140.73
1632	INDEXCBOE	XSR	Tue, Dec 4, 2012	140.85	140.85	140.85	140.85
1631	INDEXCBOE	XSR	Mon, Dec 3, 2012	142.25	142.25	142.25	142.25
1630	INDEXCBOE	XSR	Fri, Nov 30, 2012	141.59	141.59	141.59	141.59
1629	INDEXCBOE	XSR	Thu, Nov 29, 2012	141.51	141.51	141.51	141.51
1628	INDEXCBOE	XSR	Wed, Nov 28, 2012	139.23	139.23	139.23	139.23
1627	INDEXCBOE	XSR	Tue, Nov 27, 2012	140.38	140.38	140.38	140.38
1626	INDEXCBOE	XSR	Mon, Nov 26, 2012	140.20	140.20	140.20	140.20
1625	INDEXCBOE	XSR	Fri, Nov 23, 2012	139.77	139.77	139.77	139.77
1624	INDEXCBOE	XSR	Wed, Nov 21, 2012	138.90	138.90	138.90	138.90
1623	INDEXCBOE	XSR	Tue, Nov 20, 2012	138.47	138.47	138.47	138.47
1622	INDEXCBOE	XSR	Mon, Nov 19, 2012	137.47	137.47	137.47	137.47
1621	INDEXCBOE	XSR	Fri, Nov 16, 2012	135.35	135.35	135.35	135.35
1620	INDEXCBOE	XSR	Thu, Nov 15, 2012	135.47	135.47	135.47	135.47
1619	INDEXCBOE	XSR	Wed, Nov 14, 2012	137.82	137.82	137.82	137.82
1618	INDEXCBOE	XSR	Tue, Nov 13, 2012	137.16	137.16	137.16	137.16
1617	INDEXCBOE	XSR	Mon, Nov 12, 2012	138.40	138.40	138.40	138.40
1616	INDEXCBOE	XSR	Fri, Nov 9, 2012	137.27	137.27	137.27	137.27
1615	INDEXCBOE	XSR	Thu, Nov 8, 2012	139.57	139.57	139.57	139.57
1614	INDEXCBOE	XSR	Wed, Nov 7, 2012	141.29	141.29	141.29	141.29
1613	INDEXCBOE	XSR	Tue, Nov 6, 2012	142.10	142.10	142.10	142.10
1612	INDEXCBOE	XSR	Mon, Nov 5, 2012	141.12	141.12	141.12	141.12
1611	INDEXCBOE	XSR	Fri, Nov 2, 2012	143.49	143.49	143.49	143.49
1610	INDEXCBOE	XSR	Thu, Nov 1, 2012	141.48	141.48	141.48	141.48
1609	INDEXCBOE	XSR	Wed, Oct 31, 2012	141.76	141.76	141.76	141.76
1608	INDEXCBOE	XSR	Fri, Oct 26, 2012	141.21	141.21	141.21	141.21
1607	INDEXCBOE	XSR	Thu, Oct 25, 2012	141.95	141.95	141.95	141.95
1606	INDEXCBOE	XSR	Wed, Oct 24, 2012	141.87	141.87	141.87	141.87
1605	INDEXCBOE	XSR	Tue, Oct 23, 2012	141.77	141.77	141.77	141.77
1604	INDEXCBOE	XSR	Mon, Oct 22, 2012	143.11	143.11	143.11	143.11
1603	INDEXCBOE	XSR	Fri, Oct 19, 2012	145.42	145.42	145.42	145.42
1602	INDEXCBOE	XSR	Thu, Oct 18, 2012	145.75	145.75	145.75	145.75
1601	INDEXCBOE	XSR	Wed, Oct 17, 2012	145.45	145.45	145.45	145.45
1600	INDEXCBOE	XSR	Tue, Oct 16, 2012	144.62	144.62	144.62	144.62
1599	INDEXCBOE	XSR	Mon, Oct 15, 2012	143.13	143.13	143.13	143.13
1598	INDEXCBOE	XSR	Fri, Oct 12, 2012	143.30	143.30	143.30	143.30
1597	INDEXCBOE	XSR	Thu, Oct 11, 2012	144.31	144.31	144.31	144.31
1596	INDEXCBOE	XSR	Wed, Oct 10, 2012	144.12	144.12	144.12	144.12
1595	INDEXCBOE	XSR	Tue, Oct 9, 2012	145.43	145.43	145.43	145.43
1594	INDEXCBOE	XSR	Mon, Oct 8, 2012	145.50	145.50	145.50	145.50
1593	INDEXCBOE	XSR	Fri, Oct 5, 2012	146.82	146.82	146.82	146.82
1592	INDEXCBOE	XSR	Thu, Oct 4, 2012	145.62	145.62	145.62	145.62
1591	INDEXCBOE	XSR	Wed, Oct 3, 2012	144.87	144.87	144.87	144.87
1590	INDEXCBOE	XSR	Tue, Oct 2, 2012	145.00	145.00	145.00	145.00
1589	INDEXCBOE	XSR	Mon, Oct 1, 2012	144.59	144.59	144.59	144.59
1588	INDEXCBOE	XSR	Fri, Sep 28, 2012	144.20	144.20	144.20	144.20
1587	INDEXCBOE	XSR	Thu, Sep 27, 2012	143.91	143.91	143.91	143.91
1586	INDEXCBOE	XSR	Wed, Sep 26, 2012	143.98	143.98	143.98	143.98
1585	INDEXCBOE	XSR	Tue, Sep 25, 2012	146.08	146.08	146.08	146.08
1584	INDEXCBOE	XSR	Mon, Sep 24, 2012	145.27	145.27	145.27	145.27
1583	INDEXCBOE	XSR	Fri, Sep 21, 2012	146.72	146.72	146.72	146.72
1582	INDEXCBOE	XSR	Thu, Sep 20, 2012	145.29	145.29	145.29	145.29
1581	INDEXCBOE	XSR	Wed, Sep 19, 2012	146.05	146.05	146.05	146.05
1580	INDEXCBOE	XSR	Tue, Sep 18, 2012	145.82	145.82	145.82	145.82
1579	INDEXCBOE	XSR	Mon, Sep 17, 2012	146.29	146.29	146.29	146.29
1578	INDEXCBOE	XSR	Fri, Sep 14, 2012	146.34	146.34	146.34	146.34
1577	INDEXCBOE	XSR	Thu, Sep 13, 2012	143.70	143.70	143.70	143.70
1576	INDEXCBOE	XSR	Wed, Sep 12, 2012	143.80	143.80	143.80	143.80
1575	INDEXCBOE	XSR	Tue, Sep 11, 2012	142.97	142.97	142.97	142.97
1574	INDEXCBOE	XSR	Mon, Sep 10, 2012	143.58	143.58	143.58	143.58
1573	INDEXCBOE	XSR	Fri, Sep 7, 2012	143.37	143.37	143.37	143.37
1572	INDEXCBOE	XSR	Thu, Sep 6, 2012	141.24	141.24	141.24	141.24
1571	INDEXCBOE	XSR	Wed, Sep 5, 2012	140.53	140.53	140.53	140.53
1570	INDEXCBOE	XSR	Tue, Sep 4, 2012	140.54	140.54	140.54	140.54
1569	INDEXCBOE	XSR	Fri, Aug 31, 2012	140.76	140.76	140.76	140.76
1568	INDEXCBOE	XSR	Thu, Aug 30, 2012	140.36	140.36	140.36	140.36
1567	INDEXCBOE	XSR	Wed, Aug 29, 2012	141.00	141.00	141.00	141.00
1566	INDEXCBOE	XSR	Tue, Aug 28, 2012	140.70	140.70	140.70	140.70
1565	INDEXCBOE	XSR	Mon, Aug 27, 2012	141.39	141.39	141.39	141.39
1564	INDEXCBOE	XSR	Fri, Aug 24, 2012	139.87	139.87	139.87	139.87
1563	INDEXCBOE	XSR	Thu, Aug 23, 2012	141.08	141.08	141.08	141.08
1562	INDEXCBOE	XSR	Wed, Aug 22, 2012	140.97	140.97	140.97	140.97
1561	INDEXCBOE	XSR	Tue, Aug 21, 2012	142.08	142.08	142.08	142.08
1560	INDEXCBOE	XSR	Mon, Aug 20, 2012	141.58	141.58	141.58	141.58
1559	INDEXCBOE	XSR	Fri, Aug 17, 2012	141.90	141.90	141.90	141.90
1558	INDEXCBOE	XSR	Thu, Aug 16, 2012	140.64	140.64	140.64	140.64
1557	INDEXCBOE	XSR	Wed, Aug 15, 2012	140.20	140.20	140.20	140.20
1556	INDEXCBOE	XSR	Tue, Aug 14, 2012	140.93	140.93	140.93	140.93
1555	INDEXCBOE	XSR	Mon, Aug 13, 2012	140.25	140.25	140.25	140.25
1554	INDEXCBOE	XSR	Fri, Aug 10, 2012	139.77	139.77	139.77	139.77
1553	INDEXCBOE	XSR	Thu, Aug 9, 2012	140.02	140.02	140.02	140.02
1552	INDEXCBOE	XSR	Wed, Aug 8, 2012	139.61	139.61	139.61	139.61
1551	INDEXCBOE	XSR	Tue, Aug 7, 2012	139.98	139.98	139.98	139.98
1550	INDEXCBOE	XSR	Mon, Aug 6, 2012	139.48	139.48	139.48	139.48
1549	INDEXCBOE	XSR	Fri, Aug 3, 2012	138.49	138.49	138.49	138.49
1548	INDEXCBOE	XSR	Thu, Aug 2, 2012	136.42	136.42	136.42	136.42
1547	INDEXCBOE	XSR	Wed, Aug 1, 2012	138.57	138.57	138.57	138.57
1546	INDEXCBOE	XSR	Tue, Jul 31, 2012	138.24	138.24	138.24	138.24
1545	INDEXCBOE	XSR	Mon, Jul 30, 2012	138.42	138.42	138.42	138.42
1544	INDEXCBOE	XSR	Fri, Jul 27, 2012	136.87	136.87	136.87	136.87
1543	INDEXCBOE	XSR	Thu, Jul 26, 2012	135.82	135.82	135.82	135.82
1542	INDEXCBOE	XSR	Wed, Jul 25, 2012	134.14	134.14	134.14	134.14
1541	INDEXCBOE	XSR	Tue, Jul 24, 2012	135.06	135.06	135.06	135.06
1540	INDEXCBOE	XSR	Mon, Jul 23, 2012	134.37	134.37	134.37	134.37
1539	INDEXCBOE	XSR	Fri, Jul 20, 2012	137.03	137.03	137.03	137.03
1538	INDEXCBOE	XSR	Thu, Jul 19, 2012	137.60	137.60	137.60	137.60
1537	INDEXCBOE	XSR	Wed, Jul 18, 2012	135.93	135.93	135.93	135.93
1536	INDEXCBOE	XSR	Tue, Jul 17, 2012	135.88	135.88	135.88	135.88
1535	INDEXCBOE	XSR	Mon, Jul 16, 2012	135.37	135.37	135.37	135.37
1534	INDEXCBOE	XSR	Fri, Jul 13, 2012	133.78	133.78	133.78	133.78
1533	INDEXCBOE	XSR	Thu, Jul 12, 2012	133.27	133.27	133.27	133.27
1532	INDEXCBOE	XSR	Wed, Jul 11, 2012	134.12	134.12	134.12	134.12
1531	INDEXCBOE	XSR	Tue, Jul 10, 2012	135.87	135.87	135.87	135.87
1530	INDEXCBOE	XSR	Mon, Jul 9, 2012	135.27	135.27	135.27	135.27
1529	INDEXCBOE	XSR	Fri, Jul 6, 2012	135.48	135.48	135.48	135.48
1528	INDEXCBOE	XSR	Thu, Jul 5, 2012	136.87	136.87	136.87	136.87
1527	INDEXCBOE	XSR	Tue, Jul 3, 2012	136.49	136.49	136.49	136.49
1526	INDEXCBOE	XSR	Mon, Jul 2, 2012	136.33	136.33	136.33	136.33
1525	INDEXCBOE	XSR	Fri, Jun 29, 2012	135.13	135.13	135.13	135.13
1524	INDEXCBOE	XSR	Thu, Jun 28, 2012	132.28	132.28	132.28	132.28
1523	INDEXCBOE	XSR	Wed, Jun 27, 2012	132.41	132.41	132.41	132.41
1522	INDEXCBOE	XSR	Tue, Jun 26, 2012	131.73	131.73	131.73	131.73
1521	INDEXCBOE	XSR	Mon, Jun 25, 2012	132.12	132.12	132.12	132.12
1520	INDEXCBOE	XSR	Fri, Jun 22, 2012	133.23	133.23	133.23	133.23
1519	INDEXCBOE	XSR	Thu, Jun 21, 2012	135.72	135.72	135.72	135.72
1518	INDEXCBOE	XSR	Wed, Jun 20, 2012	135.82	135.82	135.82	135.82
1517	INDEXCBOE	XSR	Tue, Jun 19, 2012	135.18	135.18	135.18	135.18
1516	INDEXCBOE	XSR	Mon, Jun 18, 2012	133.68	133.68	133.68	133.68
1515	INDEXCBOE	XSR	Fri, Jun 15, 2012	133.65	133.65	133.65	133.65
1514	INDEXCBOE	XSR	Thu, Jun 14, 2012	131.76	131.76	131.76	131.76
1513	INDEXCBOE	XSR	Wed, Jun 13, 2012	131.92	131.92	131.92	131.92
1512	INDEXCBOE	XSR	Tue, Jun 12, 2012	131.33	131.33	131.33	131.33
1511	INDEXCBOE	XSR	Mon, Jun 11, 2012	133.62	133.62	133.62	133.62
1510	INDEXCBOE	XSR	Fri, Jun 8, 2012	131.14	131.14	131.14	131.14
1509	INDEXCBOE	XSR	Thu, Jun 7, 2012	132.94	132.94	132.94	132.94
1508	INDEXCBOE	XSR	Wed, Jun 6, 2012	129.52	129.52	129.52	129.52
1507	INDEXCBOE	XSR	Tue, Jun 5, 2012	127.37	127.37	127.37	127.37
1506	INDEXCBOE	XSR	Mon, Jun 4, 2012	127.93	127.93	127.93	127.93
1505	INDEXCBOE	XSR	Fri, Jun 1, 2012	129.04	129.04	129.04	129.04
1504	INDEXCBOE	XSR	Thu, May 31, 2012	131.29	131.29	131.29	131.29
1503	INDEXCBOE	XSR	Wed, May 30, 2012	132.07	132.07	132.07	132.07
1502	INDEXCBOE	XSR	Tue, May 29, 2012	132.76	132.76	132.76	132.76
1501	INDEXCBOE	XSR	Fri, May 25, 2012	132.11	132.11	132.11	132.11
1500	INDEXCBOE	XSR	Thu, May 24, 2012	132.25	132.25	132.25	132.25
1499	INDEXCBOE	XSR	Wed, May 23, 2012	130.80	130.80	130.80	130.80
1498	INDEXCBOE	XSR	Tue, May 22, 2012	131.94	131.94	131.94	131.94
1497	INDEXCBOE	XSR	Mon, May 21, 2012	129.76	129.76	129.76	129.76
1496	INDEXCBOE	XSR	Fri, May 18, 2012	131.03	131.03	131.03	131.03
1495	INDEXCBOE	XSR	Thu, May 17, 2012	132.50	132.50	132.50	132.50
1494	INDEXCBOE	XSR	Wed, May 16, 2012	133.59	133.59	133.59	133.59
1493	INDEXCBOE	XSR	Tue, May 15, 2012	133.76	133.76	133.76	133.76
1492	INDEXCBOE	XSR	Mon, May 14, 2012	134.07	134.07	134.07	134.07
1491	INDEXCBOE	XSR	Fri, May 11, 2012	134.95	134.95	134.95	134.95
1490	INDEXCBOE	XSR	Thu, May 10, 2012	136.44	136.44	136.44	136.44
1489	INDEXCBOE	XSR	Wed, May 9, 2012	134.92	134.92	134.92	134.92
1488	INDEXCBOE	XSR	Tue, May 8, 2012	136.12	136.12	136.12	136.12
1487	INDEXCBOE	XSR	Mon, May 7, 2012	136.29	136.29	136.29	136.29
1486	INDEXCBOE	XSR	Fri, May 4, 2012	138.37	138.37	138.37	138.37
1485	INDEXCBOE	XSR	Thu, May 3, 2012	140.30	140.30	140.30	140.30
1484	INDEXCBOE	XSR	Wed, May 2, 2012	139.87	139.87	139.87	139.87
1483	INDEXCBOE	XSR	Tue, May 1, 2012	139.74	139.74	139.74	139.74
1482	INDEXCBOE	XSR	Mon, Apr 30, 2012	140.01	140.01	140.01	140.01
1481	INDEXCBOE	XSR	Fri, Apr 27, 2012	140.45	140.45	140.45	140.45
1480	INDEXCBOE	XSR	Thu, Apr 26, 2012	138.80	138.80	138.80	138.80
1479	INDEXCBOE	XSR	Wed, Apr 25, 2012	138.60	138.60	138.60	138.60
1478	INDEXCBOE	XSR	Tue, Apr 24, 2012	136.85	136.85	136.85	136.85
1477	INDEXCBOE	XSR	Mon, Apr 23, 2012	136.49	136.49	136.49	136.49
1476	INDEXCBOE	XSR	Fri, Apr 20, 2012	138.34	138.34	138.34	138.34
1475	INDEXCBOE	XSR	Thu, Apr 19, 2012	138.57	138.57	138.57	138.57
1474	INDEXCBOE	XSR	Wed, Apr 18, 2012	138.45	138.45	138.45	138.45
1473	INDEXCBOE	XSR	Tue, Apr 17, 2012	137.84	137.84	137.84	137.84
1472	INDEXCBOE	XSR	Mon, Apr 16, 2012	137.71	137.71	137.71	137.71
1471	INDEXCBOE	XSR	Fri, Apr 13, 2012	138.36	138.36	138.36	138.36
1470	INDEXCBOE	XSR	Thu, Apr 12, 2012	137.15	137.15	137.15	137.15
1469	INDEXCBOE	XSR	Wed, Apr 11, 2012	137.18	137.18	137.18	137.18
1468	INDEXCBOE	XSR	Tue, Apr 10, 2012	137.98	137.98	137.98	137.98
1467	INDEXCBOE	XSR	Mon, Apr 9, 2012	137.97	137.97	137.97	137.97
1466	INDEXCBOE	XSR	Thu, Apr 5, 2012	139.40	139.40	139.38	139.38
1465	INDEXCBOE	XSR	Wed, Apr 4, 2012	140.20	140.20	140.20	140.20
1464	INDEXCBOE	XSR	Tue, Apr 3, 2012	141.71	141.71	141.71	141.71
1463	INDEXCBOE	XSR	Mon, Apr 2, 2012	140.64	140.64	140.64	140.64
1462	INDEXCBOE	XSR	Fri, Mar 30, 2012	141.01	141.01	141.01	141.01
1461	INDEXCBOE	XSR	Thu, Mar 29, 2012	139.68	139.68	139.68	139.68
1460	INDEXCBOE	XSR	Wed, Mar 28, 2012	141.15	141.15	141.15	141.15
1459	INDEXCBOE	XSR	Tue, Mar 27, 2012	141.81	141.81	141.81	141.81
1458	INDEXCBOE	XSR	Mon, Mar 26, 2012	140.74	140.74	140.74	140.74
1457	INDEXCBOE	XSR	Fri, Mar 23, 2012	139.36	139.36	139.36	139.36
1456	INDEXCBOE	XSR	Thu, Mar 22, 2012	139.34	139.34	139.34	139.34
1455	INDEXCBOE	XSR	Wed, Mar 21, 2012	140.67	140.67	140.67	140.67
1454	INDEXCBOE	XSR	Tue, Mar 20, 2012	140.16	140.16	140.16	140.16
1453	INDEXCBOE	XSR	Mon, Mar 19, 2012	140.31	140.31	140.31	140.31
1452	INDEXCBOE	XSR	Fri, Mar 16, 2012	140.51	140.51	140.51	140.51
1451	INDEXCBOE	XSR	Thu, Mar 15, 2012	139.62	139.62	139.62	139.62
1450	INDEXCBOE	XSR	Wed, Mar 14, 2012	139.57	139.57	139.57	139.57
1449	INDEXCBOE	XSR	Tue, Mar 13, 2012	137.81	137.81	137.81	137.81
1448	INDEXCBOE	XSR	Mon, Mar 12, 2012	137.09	137.09	137.09	137.09
1447	INDEXCBOE	XSR	Fri, Mar 9, 2012	136.86	136.86	136.86	136.86
1446	INDEXCBOE	XSR	Thu, Mar 8, 2012	136.14	136.14	136.14	136.14
1445	INDEXCBOE	XSR	Wed, Mar 7, 2012	134.70	134.70	134.70	134.70
1444	INDEXCBOE	XSR	Tue, Mar 6, 2012	134.87	134.87	134.87	134.87
1443	INDEXCBOE	XSR	Mon, Mar 5, 2012	136.70	136.70	136.70	136.70
1442	INDEXCBOE	XSR	Fri, Mar 2, 2012	137.30	137.30	137.30	137.30
1441	INDEXCBOE	XSR	Thu, Mar 1, 2012	136.97	136.97	136.97	136.97
1440	INDEXCBOE	XSR	Wed, Feb 29, 2012	137.40	137.40	137.40	137.40
1439	INDEXCBOE	XSR	Tue, Feb 28, 2012	136.88	136.88	136.88	136.88
1438	INDEXCBOE	XSR	Mon, Feb 27, 2012	135.76	135.76	135.76	135.76
1437	INDEXCBOE	XSR	Fri, Feb 24, 2012	136.65	136.65	136.65	136.65
1436	INDEXCBOE	XSR	Thu, Feb 23, 2012	135.64	135.64	135.64	135.64
1435	INDEXCBOE	XSR	Wed, Feb 22, 2012	136.00	136.00	136.00	136.00
1434	INDEXCBOE	XSR	Tue, Feb 21, 2012	136.52	136.52	136.52	136.52
1433	INDEXCBOE	XSR	Fri, Feb 17, 2012	136.38	136.38	136.38	136.38
1432	INDEXCBOE	XSR	Thu, Feb 16, 2012	134.30	134.30	134.30	134.30
1431	INDEXCBOE	XSR	Wed, Feb 15, 2012	135.45	135.45	135.45	135.45
1430	INDEXCBOE	XSR	Tue, Feb 14, 2012	134.78	134.78	134.78	134.78
1429	INDEXCBOE	XSR	Mon, Feb 13, 2012	135.17	135.17	135.17	135.17
1428	INDEXCBOE	XSR	Fri, Feb 10, 2012	134.04	134.04	134.04	134.04
1427	INDEXCBOE	XSR	Thu, Feb 9, 2012	135.25	135.25	135.25	135.25
1426	INDEXCBOE	XSR	Wed, Feb 8, 2012	134.78	134.78	134.78	134.78
1425	INDEXCBOE	XSR	Tue, Feb 7, 2012	134.02	134.02	134.02	134.02
1424	INDEXCBOE	XSR	Mon, Feb 6, 2012	133.89	133.89	133.89	133.89
1423	INDEXCBOE	XSR	Fri, Feb 3, 2012	133.84	133.84	133.84	133.84
1422	INDEXCBOE	XSR	Thu, Feb 2, 2012	132.68	132.68	132.68	132.68
1421	INDEXCBOE	XSR	Wed, Feb 1, 2012	132.24	132.24	132.24	132.24
1420	INDEXCBOE	XSR	Tue, Jan 31, 2012	132.01	132.01	132.01	132.01
1419	INDEXCBOE	XSR	Mon, Jan 30, 2012	130.50	130.50	130.50	130.50
1418	INDEXCBOE	XSR	Fri, Jan 27, 2012	131.30	131.30	131.30	131.30
1417	INDEXCBOE	XSR	Thu, Jan 26, 2012	133.11	133.11	133.11	133.11
1416	INDEXCBOE	XSR	Wed, Jan 25, 2012	131.24	131.24	131.24	131.24
1415	INDEXCBOE	XSR	Tue, Jan 24, 2012	130.77	130.77	130.77	130.77
1414	INDEXCBOE	XSR	Mon, Jan 23, 2012	131.53	131.53	131.53	131.53
1413	INDEXCBOE	XSR	Fri, Jan 20, 2012	131.39	131.39	131.39	131.39
1412	INDEXCBOE	XSR	Thu, Jan 19, 2012	131.16	131.16	131.16	131.16
1411	INDEXCBOE	XSR	Wed, Jan 18, 2012	129.25	129.25	129.25	129.25
1410	INDEXCBOE	XSR	Tue, Jan 17, 2012	130.00	130.00	130.00	130.00
1409	INDEXCBOE	XSR	Fri, Jan 13, 2012	128.54	128.54	128.54	128.54
1408	INDEXCBOE	XSR	Thu, Jan 12, 2012	129.56	129.56	129.56	129.56
1407	INDEXCBOE	XSR	Wed, Jan 11, 2012	128.71	128.71	128.71	128.71
1406	INDEXCBOE	XSR	Tue, Jan 10, 2012	129.32	129.32	129.32	129.32
1405	INDEXCBOE	XSR	Mon, Jan 9, 2012	127.97	127.97	127.97	127.97
1404	INDEXCBOE	XSR	Fri, Jan 6, 2012	128.13	128.13	128.13	128.13
1403	INDEXCBOE	XSR	Thu, Jan 5, 2012	127.18	127.18	127.18	127.18
1402	INDEXCBOE	XSR	Wed, Jan 4, 2012	127.29	127.29	127.29	127.29
1401	INDEXCBOE	XSR	Tue, Jan 3, 2012	127.86	127.86	127.86	127.86
1400	INDEXCBOE	XSR	Fri, Dec 30, 2011	126.06	126.06	126.06	126.06
1399	INDEXCBOE	XSR	Thu, Dec 29, 2011	125.26	125.26	125.26	125.26
1398	INDEXCBOE	XSR	Wed, Dec 28, 2011	126.53	126.53	126.53	126.53
1397	INDEXCBOE	XSR	Tue, Dec 27, 2011	126.28	126.28	126.28	126.28
1396	INDEXCBOE	XSR	Fri, Dec 23, 2011	125.81	125.81	125.81	125.81
1395	INDEXCBOE	XSR	Thu, Dec 22, 2011	124.66	124.66	124.66	124.66
1394	INDEXCBOE	XSR	Wed, Dec 21, 2011	123.95	123.95	123.95	123.95
1393	INDEXCBOE	XSR	Tue, Dec 20, 2011	122.35	122.35	122.35	122.35
1392	INDEXCBOE	XSR	Mon, Dec 19, 2011	122.32	122.32	122.32	122.32
1391	INDEXCBOE	XSR	Fri, Dec 16, 2011	122.51	122.51	122.51	122.51
1390	INDEXCBOE	XSR	Thu, Dec 15, 2011	122.45	122.45	122.45	122.45
1389	INDEXCBOE	XSR	Wed, Dec 14, 2011	121.93	121.93	121.93	121.93
1388	INDEXCBOE	XSR	Tue, Dec 13, 2011	124.34	124.34	124.34	124.34
1387	INDEXCBOE	XSR	Mon, Dec 12, 2011	124.33	124.33	124.33	124.33
1386	INDEXCBOE	XSR	Fri, Dec 9, 2011	123.93	123.93	123.93	123.93
1385	INDEXCBOE	XSR	Thu, Dec 8, 2011	125.40	125.40	125.40	125.40
1384	INDEXCBOE	XSR	Wed, Dec 7, 2011	125.28	125.28	125.28	125.28
1383	INDEXCBOE	XSR	Tue, Dec 6, 2011	125.84	125.84	125.84	125.84
1382	INDEXCBOE	XSR	Mon, Dec 5, 2011	126.28	126.28	126.28	126.28
1381	INDEXCBOE	XSR	Fri, Dec 2, 2011	125.57	125.57	125.57	125.57
1380	INDEXCBOE	XSR	Thu, Dec 1, 2011	124.34	124.34	124.34	124.34
1379	INDEXCBOE	XSR	Wed, Nov 30, 2011	122.87	122.87	122.87	122.87
1378	INDEXCBOE	XSR	Tue, Nov 29, 2011	119.54	119.54	119.54	119.54
1377	INDEXCBOE	XSR	Mon, Nov 28, 2011	119.04	119.04	119.04	119.04
1376	INDEXCBOE	XSR	Fri, Nov 25, 2011	115.92	115.92	115.92	115.92
1375	INDEXCBOE	XSR	Wed, Nov 23, 2011	117.72	117.72	117.72	117.72
1374	INDEXCBOE	XSR	Tue, Nov 22, 2011	119.06	119.06	119.06	119.06
1373	INDEXCBOE	XSR	Mon, Nov 21, 2011	119.77	119.77	119.77	119.77
1372	INDEXCBOE	XSR	Fri, Nov 18, 2011	122.16	122.16	122.16	122.16
1371	INDEXCBOE	XSR	Thu, Nov 17, 2011	123.46	123.46	123.46	123.46
1370	INDEXCBOE	XSR	Wed, Nov 16, 2011	124.62	124.62	124.62	124.62
1369	INDEXCBOE	XSR	Tue, Nov 15, 2011	124.83	124.83	124.83	124.83
1368	INDEXCBOE	XSR	Mon, Nov 14, 2011	125.83	125.83	125.83	125.83
1367	INDEXCBOE	XSR	Fri, Nov 11, 2011	125.48	125.48	125.48	125.48
1366	INDEXCBOE	XSR	Thu, Nov 10, 2011	124.46	124.46	124.46	124.46
1365	INDEXCBOE	XSR	Wed, Nov 9, 2011	124.72	124.72	124.72	124.72
1364	INDEXCBOE	XSR	Tue, Nov 8, 2011	126.66	126.66	126.66	126.66
1363	INDEXCBOE	XSR	Mon, Nov 7, 2011	125.24	125.24	125.24	125.24
1362	INDEXCBOE	XSR	Fri, Nov 4, 2011	125.15	125.15	125.15	125.15
1361	INDEXCBOE	XSR	Thu, Nov 3, 2011	125.06	125.06	125.06	125.06
1360	INDEXCBOE	XSR	Wed, Nov 2, 2011	123.81	123.81	123.81	123.81
1359	INDEXCBOE	XSR	Tue, Nov 1, 2011	121.68	121.68	121.68	121.68
1358	INDEXCBOE	XSR	Mon, Oct 31, 2011	126.90	126.90	126.90	126.90
1357	INDEXCBOE	XSR	Fri, Oct 28, 2011	127.82	127.82	127.82	127.82
1356	INDEXCBOE	XSR	Thu, Oct 27, 2011	127.51	127.51	127.51	127.51
1355	INDEXCBOE	XSR	Wed, Oct 26, 2011	124.33	124.33	124.33	124.33
1354	INDEXCBOE	XSR	Tue, Oct 25, 2011	124.72	124.72	124.72	124.72
1353	INDEXCBOE	XSR	Mon, Oct 24, 2011	124.06	124.06	124.06	124.06
1352	INDEXCBOE	XSR	Fri, Oct 21, 2011	122.82	122.82	122.82	122.82
1351	INDEXCBOE	XSR	Thu, Oct 20, 2011	121.19	121.19	121.19	121.19
1350	INDEXCBOE	XSR	Wed, Oct 19, 2011	122.25	122.25	122.25	122.25
1349	INDEXCBOE	XSR	Tue, Oct 18, 2011	120.04	120.04	120.04	120.04
1348	INDEXCBOE	XSR	Mon, Oct 17, 2011	121.85	121.85	121.85	121.85
1347	INDEXCBOE	XSR	Fri, Oct 14, 2011	121.93	121.93	121.93	121.93
1346	INDEXCBOE	XSR	Thu, Oct 13, 2011	119.92	119.92	119.92	119.92
1345	INDEXCBOE	XSR	Wed, Oct 12, 2011	120.47	120.47	120.47	120.47
1344	INDEXCBOE	XSR	Tue, Oct 11, 2011	118.83	118.83	118.83	118.83
1343	INDEXCBOE	XSR	Mon, Oct 10, 2011	117.65	117.65	117.65	117.65
1342	INDEXCBOE	XSR	Fri, Oct 7, 2011	117.05	117.05	117.05	117.05
1341	INDEXCBOE	XSR	Thu, Oct 6, 2011	114.23	114.23	114.23	114.23
1340	INDEXCBOE	XSR	Wed, Oct 5, 2011	112.53	112.53	112.53	112.53
1339	INDEXCBOE	XSR	Tue, Oct 4, 2011	108.52	108.52	108.52	108.52
1338	INDEXCBOE	XSR	Mon, Oct 3, 2011	112.46	112.46	112.46	112.46
1337	INDEXCBOE	XSR	Fri, Sep 30, 2011	114.47	114.47	114.47	114.47
1336	INDEXCBOE	XSR	Thu, Sep 29, 2011	117.11	117.11	117.11	117.11
1335	INDEXCBOE	XSR	Wed, Sep 28, 2011	117.78	117.78	117.78	117.78
1334	INDEXCBOE	XSR	Tue, Sep 27, 2011	118.60	118.60	118.60	118.60
1333	INDEXCBOE	XSR	Mon, Sep 26, 2011	114.60	114.60	114.60	114.60
1332	INDEXCBOE	XSR	Fri, Sep 23, 2011	112.29	112.29	112.29	112.29
1331	INDEXCBOE	XSR	Thu, Sep 22, 2011	113.45	113.45	113.45	113.45
1330	INDEXCBOE	XSR	Wed, Sep 21, 2011	120.27	120.27	120.27	120.27
1329	INDEXCBOE	XSR	Tue, Sep 20, 2011	120.94	120.94	120.94	120.94
1328	INDEXCBOE	XSR	Mon, Sep 19, 2011	119.56	119.56	119.56	119.56
1327	INDEXCBOE	XSR	Fri, Sep 16, 2011	121.67	121.67	121.67	121.67
1326	INDEXCBOE	XSR	Thu, Sep 15, 2011	120.04	120.04	120.04	120.04
1325	INDEXCBOE	XSR	Wed, Sep 14, 2011	117.85	117.85	117.85	117.85
1324	INDEXCBOE	XSR	Tue, Sep 13, 2011	116.49	116.49	116.49	116.49
1323	INDEXCBOE	XSR	Mon, Sep 12, 2011	113.94	113.94	113.94	113.94
1322	INDEXCBOE	XSR	Fri, Sep 9, 2011	117.27	117.27	117.27	117.27
1321	INDEXCBOE	XSR	Thu, Sep 8, 2011	119.11	119.11	119.11	119.11
1320	INDEXCBOE	XSR	Wed, Sep 7, 2011	118.26	118.26	118.26	118.26
1319	INDEXCBOE	XSR	Tue, Sep 6, 2011	114.12	114.12	114.12	114.12
1318	INDEXCBOE	XSR	Fri, Sep 2, 2011	118.09	118.09	118.09	118.09
1317	INDEXCBOE	XSR	Thu, Sep 1, 2011	121.91	121.91	121.91	121.91
1316	INDEXCBOE	XSR	Wed, Aug 31, 2011	122.06	122.06	122.06	122.06
1315	INDEXCBOE	XSR	Tue, Aug 30, 2011	120.43	120.43	120.43	120.43
1314	INDEXCBOE	XSR	Mon, Aug 29, 2011	119.22	119.22	119.22	119.22
1313	INDEXCBOE	XSR	Fri, Aug 26, 2011	115.21	115.21	115.21	115.21
1312	INDEXCBOE	XSR	Thu, Aug 25, 2011	118.44	118.44	118.44	118.44
1311	INDEXCBOE	XSR	Wed, Aug 24, 2011	115.88	115.88	115.88	115.88
1310	INDEXCBOE	XSR	Tue, Aug 23, 2011	112.80	112.80	112.80	112.80
1309	INDEXCBOE	XSR	Mon, Aug 22, 2011	114.84	114.84	114.84	114.84
1308	INDEXCBOE	XSR	Fri, Aug 19, 2011	112.70	112.70	112.70	112.70
1307	INDEXCBOE	XSR	Thu, Aug 18, 2011	116.11	116.11	116.11	116.11
1306	INDEXCBOE	XSR	Wed, Aug 17, 2011	119.94	119.94	119.94	119.94
1305	INDEXCBOE	XSR	Tue, Aug 16, 2011	119.24	119.24	119.24	119.24
1304	INDEXCBOE	XSR	Mon, Aug 15, 2011	118.96	118.96	118.96	118.96
1303	INDEXCBOE	XSR	Fri, Aug 12, 2011	118.29	118.29	118.29	118.29
1302	INDEXCBOE	XSR	Thu, Aug 11, 2011	131.11	131.11	131.11	131.11
1301	INDEXCBOE	XSR	Wed, Aug 10, 2011	115.23	115.23	115.23	115.23
1300	INDEXCBOE	XSR	Tue, Aug 9, 2011	113.94	113.94	113.94	113.94
1299	INDEXCBOE	XSR	Mon, Aug 8, 2011	116.55	116.55	116.55	116.55
1298	INDEXCBOE	XSR	Fri, Aug 5, 2011	121.51	121.51	121.51	121.51
1297	INDEXCBOE	XSR	Thu, Aug 4, 2011	124.28	124.28	124.28	124.28
1296	INDEXCBOE	XSR	Wed, Aug 3, 2011	125.51	125.51	125.51	125.51
1295	INDEXCBOE	XSR	Tue, Aug 2, 2011	127.74	127.74	127.74	127.74
1294	INDEXCBOE	XSR	Mon, Aug 1, 2011	130.81	130.81	130.81	130.81
1293	INDEXCBOE	XSR	Fri, Jul 29, 2011	128.88	128.88	128.88	128.88
1292	INDEXCBOE	XSR	Thu, Jul 28, 2011	130.45	130.45	130.45	130.45
1291	INDEXCBOE	XSR	Wed, Jul 27, 2011	132.46	132.46	132.46	132.46
1290	INDEXCBOE	XSR	Tue, Jul 26, 2011	133.67	133.67	133.67	133.67
1289	INDEXCBOE	XSR	Mon, Jul 25, 2011	133.19	133.19	133.19	133.19
1288	INDEXCBOE	XSR	Fri, Jul 22, 2011	134.41	134.41	134.41	134.41
1287	INDEXCBOE	XSR	Thu, Jul 21, 2011	133.29	133.29	133.29	133.29
1286	INDEXCBOE	XSR	Wed, Jul 20, 2011	133.12	133.12	133.12	133.12
1285	INDEXCBOE	XSR	Tue, Jul 19, 2011	131.30	131.30	131.30	131.30
1284	INDEXCBOE	XSR	Mon, Jul 18, 2011	131.04	131.04	131.04	131.04
1283	INDEXCBOE	XSR	Fri, Jul 15, 2011	131.60	131.60	131.60	131.60
1282	INDEXCBOE	XSR	Thu, Jul 14, 2011	132.25	132.25	132.25	132.25
1281	INDEXCBOE	XSR	Wed, Jul 13, 2011	132.09	132.09	132.09	132.09
1280	INDEXCBOE	XSR	Tue, Jul 12, 2011	131.63	131.63	131.63	131.63
1279	INDEXCBOE	XSR	Mon, Jul 11, 2011	132.80	132.80	132.80	132.80
1278	INDEXCBOE	XSR	Fri, Jul 8, 2011	133.88	133.88	133.88	133.88
1277	INDEXCBOE	XSR	Thu, Jul 7, 2011	135.00	135.00	135.00	135.00
1276	INDEXCBOE	XSR	Wed, Jul 6, 2011	133.54	133.54	133.54	133.54
1275	INDEXCBOE	XSR	Tue, Jul 5, 2011	133.80	133.80	133.80	133.80
1274	INDEXCBOE	XSR	Fri, Jul 1, 2011	132.10	132.10	132.10	132.10
1273	INDEXCBOE	XSR	Thu, Jun 30, 2011	131.23	131.23	131.23	131.23
1272	INDEXCBOE	XSR	Wed, Jun 29, 2011	130.21	130.21	130.21	130.21
1271	INDEXCBOE	XSR	Tue, Jun 28, 2011	128.51	128.51	128.51	128.51
1270	INDEXCBOE	XSR	Mon, Jun 27, 2011	126.88	126.88	126.88	126.88
1269	INDEXCBOE	XSR	Fri, Jun 24, 2011	128.31	128.31	128.31	128.31
1268	INDEXCBOE	XSR	Thu, Jun 23, 2011	127.21	127.21	127.21	127.21
1267	INDEXCBOE	XSR	Wed, Jun 22, 2011	129.09	129.09	129.09	129.09
1266	INDEXCBOE	XSR	Tue, Jun 21, 2011	128.44	128.44	128.44	128.44
1265	INDEXCBOE	XSR	Mon, Jun 20, 2011	126.72	126.72	126.72	126.72
1264	INDEXCBOE	XSR	Fri, Jun 17, 2011	127.94	127.94	127.94	127.94
1263	INDEXCBOE	XSR	Thu, Jun 16, 2011	126.50	126.50	126.50	126.50
1262	INDEXCBOE	XSR	Wed, Jun 15, 2011	127.68	127.68	127.68	127.68
1261	INDEXCBOE	XSR	Tue, Jun 14, 2011	128.35	128.35	128.35	128.35
1260	INDEXCBOE	XSR	Mon, Jun 13, 2011	127.33	127.33	127.33	127.33
1259	INDEXCBOE	XSR	Fri, Jun 10, 2011	128.37	128.37	128.37	128.37
1258	INDEXCBOE	XSR	Thu, Jun 9, 2011	128.30	128.30	128.30	128.30
1257	INDEXCBOE	XSR	Wed, Jun 8, 2011	128.26	128.26	128.26	128.26
1256	INDEXCBOE	XSR	Tue, Jun 7, 2011	129.19	129.19	129.19	129.19
1255	INDEXCBOE	XSR	Mon, Jun 6, 2011	129.65	129.65	129.65	129.65
1254	INDEXCBOE	XSR	Fri, Jun 3, 2011	129.64	129.64	129.64	129.64
1253	INDEXCBOE	XSR	Thu, Jun 2, 2011	131.54	131.54	131.54	131.54
1252	INDEXCBOE	XSR	Wed, Jun 1, 2011	134.16	134.16	134.16	134.16
1251	INDEXCBOE	XSR	Tue, May 31, 2011	134.29	134.29	134.29	134.29
1250	INDEXCBOE	XSR	Fri, May 27, 2011	132.92	132.92	132.92	132.92
1249	INDEXCBOE	XSR	Thu, May 26, 2011	131.69	131.69	131.69	131.69
1248	INDEXCBOE	XSR	Wed, May 25, 2011	131.14	131.14	131.14	131.14
1247	INDEXCBOE	XSR	Tue, May 24, 2011	132.06	132.06	132.06	132.06
1246	INDEXCBOE	XSR	Mon, May 23, 2011	131.60	131.60	131.60	131.60
1245	INDEXCBOE	XSR	Fri, May 20, 2011	134.26	134.26	134.26	134.26
1244	INDEXCBOE	XSR	Thu, May 19, 2011	134.52	134.52	134.52	134.52
1243	INDEXCBOE	XSR	Wed, May 18, 2011	132.96	132.96	132.96	132.96
1242	INDEXCBOE	XSR	Tue, May 17, 2011	132.39	132.39	132.39	132.39
1241	INDEXCBOE	XSR	Mon, May 16, 2011	133.28	133.28	133.28	133.28
1240	INDEXCBOE	XSR	Fri, May 13, 2011	134.93	134.93	134.93	134.93
1239	INDEXCBOE	XSR	Thu, May 12, 2011	133.86	133.86	133.86	133.86
1238	INDEXCBOE	XSR	Wed, May 11, 2011	135.37	135.37	135.37	135.37
1237	INDEXCBOE	XSR	Tue, May 10, 2011	134.98	134.98	134.98	134.98
1236	INDEXCBOE	XSR	Mon, May 9, 2011	134.09	134.09	134.09	134.09
1235	INDEXCBOE	XSR	Fri, May 6, 2011	134.83	134.83	134.83	134.83
1234	INDEXCBOE	XSR	Thu, May 5, 2011	133.99	133.99	133.99	133.99
1233	INDEXCBOE	XSR	Wed, May 4, 2011	135.54	135.54	135.54	135.54
1232	INDEXCBOE	XSR	Tue, May 3, 2011	135.83	135.83	135.83	135.83
1231	INDEXCBOE	XSR	Mon, May 2, 2011	136.95	136.95	136.95	136.95
1230	INDEXCBOE	XSR	Fri, Apr 29, 2011	136.13	136.13	136.13	136.13
1229	INDEXCBOE	XSR	Thu, Apr 28, 2011	135.38	135.38	135.38	135.38
1228	INDEXCBOE	XSR	Wed, Apr 27, 2011	135.01	135.01	135.01	135.01
1227	INDEXCBOE	XSR	Tue, Apr 26, 2011	133.97	133.97	133.97	133.97
1226	INDEXCBOE	XSR	Mon, Apr 25, 2011	133.61	237.78	133.61	133.61
1225	INDEXCBOE	XSR	Thu, Apr 21, 2011	133.73	133.73	133.73	133.73
1224	INDEXCBOE	XSR	Wed, Apr 20, 2011	132.85	132.85	132.85	132.85
1223	INDEXCBOE	XSR	Tue, Apr 19, 2011	130.76	130.76	130.76	130.76
1222	INDEXCBOE	XSR	Mon, Apr 18, 2011	130.43	130.43	130.43	130.43
1221	INDEXCBOE	XSR	Fri, Apr 15, 2011	131.87	131.87	131.87	131.87
1220	INDEXCBOE	XSR	Thu, Apr 14, 2011	130.76	130.76	130.76	130.76
1219	INDEXCBOE	XSR	Wed, Apr 13, 2011	132.03	132.03	132.03	132.03
1218	INDEXCBOE	XSR	Tue, Apr 12, 2011	131.61	131.61	131.61	131.61
1217	INDEXCBOE	XSR	Mon, Apr 11, 2011	132.97	132.97	132.97	132.97
1216	INDEXCBOE	XSR	Fri, Apr 8, 2011	133.91	133.91	133.91	133.91
1215	INDEXCBOE	XSR	Thu, Apr 7, 2011	133.43	133.43	133.43	133.43
1214	INDEXCBOE	XSR	Wed, Apr 6, 2011	133.83	133.83	133.83	133.83
1213	INDEXCBOE	XSR	Tue, Apr 5, 2011	133.03	133.03	133.03	133.03
1212	INDEXCBOE	XSR	Mon, Apr 4, 2011	133.50	133.50	133.50	133.50
1211	INDEXCBOE	XSR	Fri, Apr 1, 2011	133.39	133.39	133.39	133.39
1210	INDEXCBOE	XSR	Thu, Mar 31, 2011	132.60	132.60	132.60	132.60
1209	INDEXCBOE	XSR	Wed, Mar 30, 2011	132.61	132.61	132.61	132.61
1208	INDEXCBOE	XSR	Tue, Mar 29, 2011	130.87	130.87	130.87	130.87
1207	INDEXCBOE	XSR	Mon, Mar 28, 2011	131.62	131.62	131.62	131.62
1206	INDEXCBOE	XSR	Fri, Mar 25, 2011	131.30	131.30	131.30	131.30
1205	INDEXCBOE	XSR	Thu, Mar 24, 2011	130.42	130.42	130.42	130.42
1204	INDEXCBOE	XSR	Wed, Mar 23, 2011	129.05	129.05	129.05	129.05
1203	INDEXCBOE	XSR	Tue, Mar 22, 2011	129.85	129.85	129.85	129.85
1202	INDEXCBOE	XSR	Mon, Mar 21, 2011	129.48	129.48	129.48	129.48
1201	INDEXCBOE	XSR	Fri, Mar 18, 2011	128.77	128.77	128.77	128.77
1200	INDEXCBOE	XSR	Thu, Mar 17, 2011	127.53	127.53	127.53	127.53
1199	INDEXCBOE	XSR	Wed, Mar 16, 2011	127.77	127.77	127.77	127.77
1198	INDEXCBOE	XSR	Tue, Mar 15, 2011	126.31	126.31	126.31	126.31
1197	INDEXCBOE	XSR	Mon, Mar 14, 2011	129.52	129.52	129.52	129.52
1196	INDEXCBOE	XSR	Fri, Mar 11, 2011	128.99	128.99	128.99	128.99
1195	INDEXCBOE	XSR	Thu, Mar 10, 2011	130.62	130.62	130.62	130.62
1194	INDEXCBOE	XSR	Wed, Mar 9, 2011	131.91	131.91	131.91	131.91
1193	INDEXCBOE	XSR	Tue, Mar 8, 2011	131.23	131.23	131.23	131.23
1192	INDEXCBOE	XSR	Mon, Mar 7, 2011	132.55	132.55	132.55	132.55
1191	INDEXCBOE	XSR	Fri, Mar 4, 2011	133.01	133.01	133.01	133.01
1190	INDEXCBOE	XSR	Thu, Mar 3, 2011	132.03	132.03	132.03	132.03
1189	INDEXCBOE	XSR	Wed, Mar 2, 2011	130.42	130.42	130.42	130.42
1188	INDEXCBOE	XSR	Tue, Mar 1, 2011	133.25	133.25	133.25	133.25
1187	INDEXCBOE	XSR	Mon, Feb 28, 2011	132.43	132.43	132.43	132.43
1186	INDEXCBOE	XSR	Fri, Feb 25, 2011	131.20	131.20	131.20	131.20
1185	INDEXCBOE	XSR	Thu, Feb 24, 2011	130.60	130.60	130.60	130.60
1184	INDEXCBOE	XSR	Wed, Feb 23, 2011	131.38	131.38	131.38	131.38
1183	INDEXCBOE	XSR	Tue, Feb 22, 2011	132.78	132.78	132.78	132.78
1182	INDEXCBOE	XSR	Fri, Feb 18, 2011	134.22	134.22	134.22	134.22
1181	INDEXCBOE	XSR	Thu, Feb 17, 2011	133.17	133.17	133.17	133.17
1180	INDEXCBOE	XSR	Wed, Feb 16, 2011	133.22	133.22	133.22	133.22
1179	INDEXCBOE	XSR	Tue, Feb 15, 2011	132.87	237.92	132.87	132.87
1178	INDEXCBOE	XSR	Mon, Feb 14, 2011	132.79	132.79	132.79	132.79
1177	INDEXCBOE	XSR	Fri, Feb 11, 2011	131.64	131.64	131.64	131.64
1176	INDEXCBOE	XSR	Thu, Feb 10, 2011	131.41	131.41	131.41	131.41
1175	INDEXCBOE	XSR	Wed, Feb 9, 2011	132.06	132.06	132.06	132.06
1174	INDEXCBOE	XSR	Mon, Feb 7, 2011	233.96	233.96	131.40	131.40
1173	INDEXCBOE	XSR	Fri, Feb 4, 2011	130.79	130.79	130.79	130.79
1172	INDEXCBOE	XSR	Thu, Feb 3, 2011	130.22	130.22	130.22	130.22
1171	INDEXCBOE	XSR	Wed, Feb 2, 2011	130.35	130.35	130.35	130.35
1170	INDEXCBOE	XSR	Tue, Feb 1, 2011	129.41	129.41	129.41	129.41
1169	INDEXCBOE	XSR	Mon, Jan 31, 2011	127.94	127.94	127.94	127.94
1168	INDEXCBOE	XSR	Fri, Jan 28, 2011	130.00	130.00	130.00	130.00
1167	INDEXCBOE	XSR	Thu, Jan 27, 2011	129.71	129.71	129.71	129.71
1166	INDEXCBOE	XSR	Wed, Jan 26, 2011	129.45	129.45	129.45	129.45
1165	INDEXCBOE	XSR	Tue, Jan 25, 2011	128.74	128.74	128.74	128.74
1164	INDEXCBOE	XSR	Mon, Jan 24, 2011	128.29	128.29	128.29	128.29
1163	INDEXCBOE	XSR	Fri, Jan 21, 2011	128.93	128.93	128.93	128.93
1162	INDEXCBOE	XSR	Thu, Jan 20, 2011	127.83	127.83	127.83	127.83
1161	INDEXCBOE	XSR	Wed, Jan 19, 2011	129.38	129.38	129.38	129.38
1160	INDEXCBOE	XSR	Tue, Jan 18, 2011	129.10	129.10	129.10	129.10
1159	INDEXCBOE	XSR	Fri, Jan 14, 2011	128.16	128.16	128.16	128.16
1158	INDEXCBOE	XSR	Thu, Jan 13, 2011	128.62	128.62	128.62	128.62
1157	INDEXCBOE	XSR	Wed, Jan 12, 2011	128.24	128.24	128.24	128.24
1156	INDEXCBOE	XSR	Tue, Jan 11, 2011	127.54	127.54	127.54	127.54
1155	INDEXCBOE	XSR	Mon, Jan 10, 2011	126.66	126.66	126.66	126.66
1154	INDEXCBOE	XSR	Fri, Jan 7, 2011	127.56	127.56	127.56	127.56
1153	INDEXCBOE	XSR	Thu, Jan 6, 2011	127.68	127.68	127.68	127.68
1152	INDEXCBOE	XSR	Wed, Jan 5, 2011	126.55	126.55	126.55	126.55
1151	INDEXCBOE	XSR	Tue, Jan 4, 2011	127.47	127.47	127.47	127.47
1150	INDEXCBOE	XSR	Mon, Jan 3, 2011	126.76	126.76	126.76	126.76
1149	INDEXCBOE	XSR	Fri, Dec 31, 2010	125.62	125.62	125.62	125.62
1148	INDEXCBOE	XSR	Thu, Dec 30, 2010	125.88	125.88	125.88	125.88
1147	INDEXCBOE	XSR	Wed, Dec 29, 2010	126.05	126.05	126.05	126.05
1146	INDEXCBOE	XSR	Tue, Dec 28, 2010	125.92	125.92	125.92	125.92
1145	INDEXCBOE	XSR	Mon, Dec 27, 2010	125.23	125.23	125.23	125.23
1144	INDEXCBOE	XSR	Thu, Dec 23, 2010	125.69	125.69	125.69	125.69
1143	INDEXCBOE	XSR	Wed, Dec 22, 2010	125.54	125.54	125.54	125.54
1142	INDEXCBOE	XSR	Tue, Dec 21, 2010	125.15	125.15	125.15	125.15
1141	INDEXCBOE	XSR	Mon, Dec 20, 2010	124.78	124.78	124.78	124.78
1140	INDEXCBOE	XSR	Fri, Dec 17, 2010	124.24	124.24	124.24	124.24
1139	INDEXCBOE	XSR	Thu, Dec 16, 2010	123.68	123.68	123.68	123.68
1138	INDEXCBOE	XSR	Wed, Dec 15, 2010	123.88	123.88	123.88	123.88
1137	INDEXCBOE	XSR	Tue, Dec 14, 2010	124.20	124.20	124.20	124.20
1136	INDEXCBOE	XSR	Mon, Dec 13, 2010	124.54	124.54	124.54	124.54
1135	INDEXCBOE	XSR	Fri, Dec 10, 2010	123.60	123.60	123.60	123.60
1134	INDEXCBOE	XSR	Thu, Dec 9, 2010	123.45	123.45	123.45	123.45
1133	INDEXCBOE	XSR	Wed, Dec 8, 2010	122.51	122.51	122.51	122.51
1132	INDEXCBOE	XSR	Tue, Dec 7, 2010	123.47	123.47	123.47	123.47
1131	INDEXCBOE	XSR	Mon, Dec 6, 2010	122.24	122.24	122.24	122.24
1130	INDEXCBOE	XSR	Fri, Dec 3, 2010	121.60	121.60	121.60	121.60
1129	INDEXCBOE	XSR	Thu, Dec 2, 2010	120.73	120.73	120.73	120.73
1128	INDEXCBOE	XSR	Wed, Dec 1, 2010	119.79	119.79	119.79	119.79
1127	INDEXCBOE	XSR	Tue, Nov 30, 2010	117.61	117.61	117.61	117.61
1126	INDEXCBOE	XSR	Mon, Nov 29, 2010	118.17	118.17	118.17	118.17
1125	INDEXCBOE	XSR	Fri, Nov 26, 2010	118.87	118.87	118.87	118.87
1124	INDEXCBOE	XSR	Wed, Nov 24, 2010	118.82	118.82	118.82	118.82
1123	INDEXCBOE	XSR	Tue, Nov 23, 2010	118.55	118.55	118.55	118.55
1122	INDEXCBOE	XSR	Mon, Nov 22, 2010	119.44	119.44	119.44	119.44
1121	INDEXCBOE	XSR	Fri, Nov 19, 2010	119.57	119.57	119.57	119.57
1120	INDEXCBOE	XSR	Thu, Nov 18, 2010	119.06	119.06	119.06	119.06
1119	INDEXCBOE	XSR	Wed, Nov 17, 2010	117.88	117.88	117.88	117.88
1118	INDEXCBOE	XSR	Tue, Nov 16, 2010	118.94	118.94	118.94	118.94
1117	INDEXCBOE	XSR	Mon, Nov 15, 2010	120.29	120.29	120.29	120.29
1116	INDEXCBOE	XSR	Fri, Nov 12, 2010	120.58	120.58	120.58	120.58
1115	INDEXCBOE	XSR	Thu, Nov 11, 2010	120.73	120.73	120.73	120.73
1114	INDEXCBOE	XSR	Wed, Nov 10, 2010	121.30	121.30	121.30	121.30
1113	INDEXCBOE	XSR	Tue, Nov 9, 2010	122.59	122.59	122.59	122.59
1112	INDEXCBOE	XSR	Mon, Nov 8, 2010	122.08	122.08	122.08	122.08
1111	INDEXCBOE	XSR	Fri, Nov 5, 2010	122.10	122.10	122.10	122.10
1110	INDEXCBOE	XSR	Thu, Nov 4, 2010	121.03	121.03	121.03	121.03
1109	INDEXCBOE	XSR	Wed, Nov 3, 2010	119.47	119.47	119.47	119.47
1108	INDEXCBOE	XSR	Tue, Nov 2, 2010	119.29	119.29	119.29	119.29
1107	INDEXCBOE	XSR	Mon, Nov 1, 2010	118.97	118.97	118.97	118.97
1106	INDEXCBOE	XSR	Fri, Oct 29, 2010	118.13	118.13	118.13	118.13
1105	INDEXCBOE	XSR	Thu, Oct 28, 2010	118.93	118.93	118.93	118.93
1104	INDEXCBOE	XSR	Wed, Oct 27, 2010	117.74	117.74	117.74	117.74
1103	INDEXCBOE	XSR	Tue, Oct 26, 2010	118.00	118.00	118.00	118.00
1102	INDEXCBOE	XSR	Mon, Oct 25, 2010	119.04	119.04	119.04	119.04
1101	INDEXCBOE	XSR	Fri, Oct 22, 2010	118.21	118.21	118.21	118.21
1100	INDEXCBOE	XSR	Thu, Oct 21, 2010	118.28	118.28	118.28	118.28
1099	INDEXCBOE	XSR	Wed, Oct 20, 2010	116.83	116.83	116.83	116.83
1098	INDEXCBOE	XSR	Tue, Oct 19, 2010	116.99	116.99	116.99	116.99
1097	INDEXCBOE	XSR	Mon, Oct 18, 2010	117.65	117.65	117.65	117.65
1096	INDEXCBOE	XSR	Fri, Oct 15, 2010	118.37	118.37	118.37	118.37
1095	INDEXCBOE	XSR	Thu, Oct 14, 2010	117.80	117.80	117.80	117.80
1094	INDEXCBOE	XSR	Wed, Oct 13, 2010	117.58	117.58	117.58	117.58
1093	INDEXCBOE	XSR	Tue, Oct 12, 2010	116.22	116.22	116.22	116.22
1092	INDEXCBOE	XSR	Mon, Oct 11, 2010	116.58	116.58	116.58	116.58
1091	INDEXCBOE	XSR	Fri, Oct 8, 2010	116.02	116.02	116.02	116.02
1090	INDEXCBOE	XSR	Thu, Oct 7, 2010	116.42	116.42	116.42	116.42
1089	INDEXCBOE	XSR	Wed, Oct 6, 2010	115.94	115.94	115.94	115.94
1088	INDEXCBOE	XSR	Tue, Oct 5, 2010	114.77	114.77	114.77	114.77
1087	INDEXCBOE	XSR	Mon, Oct 4, 2010	114.35	114.35	114.35	114.35
1086	INDEXCBOE	XSR	Fri, Oct 1, 2010	114.95	114.95	114.95	114.95
1085	INDEXCBOE	XSR	Thu, Sep 30, 2010	115.06	115.06	115.06	115.06
1084	INDEXCBOE	XSR	Wed, Sep 29, 2010	114.34	114.34	114.34	114.34
1083	INDEXCBOE	XSR	Tue, Sep 28, 2010	114.45	201.76	114.45	114.45
1082	INDEXCBOE	XSR	Mon, Sep 27, 2010	114.84	114.84	114.84	114.84
1081	INDEXCBOE	XSR	Fri, Sep 24, 2010	113.77	113.77	113.77	113.77
1080	INDEXCBOE	XSR	Thu, Sep 23, 2010	112.53	112.53	112.53	112.53
1079	INDEXCBOE	XSR	Wed, Sep 22, 2010	113.80	113.80	113.80	113.80
1078	INDEXCBOE	XSR	Tue, Sep 21, 2010	114.28	114.28	114.28	114.28
1077	INDEXCBOE	XSR	Mon, Sep 20, 2010	112.85	112.85	112.85	112.85
1076	INDEXCBOE	XSR	Fri, Sep 17, 2010	113.12	113.12	113.12	113.12
1075	INDEXCBOE	XSR	Thu, Sep 16, 2010	112.19	112.19	112.19	112.19
1074	INDEXCBOE	XSR	Wed, Sep 15, 2010	111.75	111.75	111.75	111.75
1073	INDEXCBOE	XSR	Tue, Sep 14, 2010	111.95	111.95	111.95	111.95
1072	INDEXCBOE	XSR	Mon, Sep 13, 2010	112.00	112.00	112.00	112.00
1071	INDEXCBOE	XSR	Fri, Sep 10, 2010	110.68	110.68	110.68	110.68
1070	INDEXCBOE	XSR	Thu, Sep 9, 2010	111.10	111.10	111.10	111.10
1069	INDEXCBOE	XSR	Wed, Sep 8, 2010	109.34	109.34	109.34	109.34
1068	INDEXCBOE	XSR	Tue, Sep 7, 2010	109.94	109.94	109.94	109.94
1067	INDEXCBOE	XSR	Fri, Sep 3, 2010	110.02	110.02	110.02	110.02
1066	INDEXCBOE	XSR	Thu, Sep 2, 2010	108.23	108.23	108.23	108.23
1065	INDEXCBOE	XSR	Wed, Sep 1, 2010	106.34	106.34	106.34	106.34
1064	INDEXCBOE	XSR	Tue, Aug 31, 2010	104.44	104.44	104.44	104.44
1063	INDEXCBOE	XSR	Mon, Aug 30, 2010	106.11	106.11	106.11	106.11
1062	INDEXCBOE	XSR	Fri, Aug 27, 2010	105.34	105.34	105.34	105.34
1061	INDEXCBOE	XSR	Thu, Aug 26, 2010	105.98	105.98	105.98	105.98
1060	INDEXCBOE	XSR	Wed, Aug 25, 2010	104.57	104.57	104.57	104.57
1059	INDEXCBOE	XSR	Tue, Aug 24, 2010	105.55	105.55	105.55	105.55
1058	INDEXCBOE	XSR	Mon, Aug 23, 2010	107.69	107.69	107.69	107.69
1057	INDEXCBOE	XSR	Fri, Aug 20, 2010	107.23	107.23	107.23	107.23
1056	INDEXCBOE	XSR	Thu, Aug 19, 2010	108.91	108.91	108.91	108.91
1055	INDEXCBOE	XSR	Wed, Aug 18, 2010	109.14	109.14	109.14	109.14
1054	INDEXCBOE	XSR	Tue, Aug 17, 2010	108.82	108.82	108.82	108.82
1053	INDEXCBOE	XSR	Mon, Aug 16, 2010	107.29	107.29	107.29	107.29
1052	INDEXCBOE	XSR	Fri, Aug 13, 2010	107.99	107.99	107.99	107.99
1051	INDEXCBOE	XSR	Thu, Aug 12, 2010	107.41	107.41	107.41	107.41
1050	INDEXCBOE	XSR	Wed, Aug 11, 2010	110.34	110.34	110.34	110.34
1049	INDEXCBOE	XSR	Tue, Aug 10, 2010	111.81	111.81	111.81	111.81
1048	INDEXCBOE	XSR	Mon, Aug 9, 2010	112.63	112.63	112.63	112.63
1047	INDEXCBOE	XSR	Fri, Aug 6, 2010	111.49	111.49	111.49	111.49
1046	INDEXCBOE	XSR	Thu, Aug 5, 2010	112.08	112.08	112.08	112.08
1045	INDEXCBOE	XSR	Wed, Aug 4, 2010	112.26	112.26	112.26	112.26
1044	INDEXCBOE	XSR	Tue, Aug 3, 2010	112.25	112.25	112.25	112.25
1043	INDEXCBOE	XSR	Mon, Aug 2, 2010	111.73	111.73	111.73	111.73
1042	INDEXCBOE	XSR	Fri, Jul 30, 2010	109.02	109.02	109.02	109.02
1041	INDEXCBOE	XSR	Thu, Jul 29, 2010	111.35	111.35	111.35	111.35
1040	INDEXCBOE	XSR	Wed, Jul 28, 2010	111.14	111.14	111.14	111.14
1039	INDEXCBOE	XSR	Tue, Jul 27, 2010	111.96	111.96	111.96	111.96
1038	INDEXCBOE	XSR	Mon, Jul 26, 2010	110.43	110.43	110.43	110.43
1037	INDEXCBOE	XSR	Fri, Jul 23, 2010	109.07	109.07	109.07	109.07
1036	INDEXCBOE	XSR	Thu, Jul 22, 2010	108.18	108.18	108.18	108.18
1035	INDEXCBOE	XSR	Wed, Jul 21, 2010	108.92	108.92	108.92	108.92
1034	INDEXCBOE	XSR	Tue, Jul 20, 2010	105.68	105.68	105.68	105.68
1033	INDEXCBOE	XSR	Mon, Jul 19, 2010	106.89	106.89	106.89	106.89
1032	INDEXCBOE	XSR	Fri, Jul 16, 2010	109.06	109.06	109.06	109.06
1031	INDEXCBOE	XSR	Thu, Jul 15, 2010	109.45	109.45	109.45	109.45
1030	INDEXCBOE	XSR	Wed, Jul 14, 2010	109.20	109.20	109.20	109.20
1029	INDEXCBOE	XSR	Tue, Jul 13, 2010	108.93	108.93	108.93	108.93
1028	INDEXCBOE	XSR	Wed, Jul 7, 2010	103.05	103.05	103.05	103.05
1027	INDEXCBOE	XSR	Tue, Jul 6, 2010	103.62	103.62	103.62	103.62
1026	INDEXCBOE	XSR	Fri, Jul 2, 2010	103.03	103.03	103.03	103.03
1025	INDEXCBOE	XSR	Thu, Jul 1, 2010	103.07	103.07	103.07	103.07
1024	INDEXCBOE	XSR	Wed, Jun 30, 2010	103.90	103.90	103.90	103.90
1023	INDEXCBOE	XSR	Tue, Jun 29, 2010	106.05	106.05	106.05	106.05
1022	INDEXCBOE	XSR	Mon, Jun 28, 2010	108.00	108.00	108.00	108.00
1021	INDEXCBOE	XSR	Fri, Jun 25, 2010	107.72	107.72	107.72	107.72
1020	INDEXCBOE	XSR	Thu, Jun 24, 2010	108.61	108.61	108.61	108.61
1019	INDEXCBOE	XSR	Wed, Jun 23, 2010	109.50	109.50	109.50	109.50
1018	INDEXCBOE	XSR	Tue, Jun 22, 2010	111.40	111.40	111.40	111.40
1017	INDEXCBOE	XSR	Mon, Jun 21, 2010	113.04	113.04	113.04	113.04
1016	INDEXCBOE	XSR	Fri, Jun 18, 2010	111.88	111.88	111.88	111.88
1015	INDEXCBOE	XSR	Thu, Jun 17, 2010	111.79	111.79	111.79	111.79
1014	INDEXCBOE	XSR	Wed, Jun 16, 2010	110.83	110.83	110.83	110.83
1013	INDEXCBOE	XSR	Tue, Jun 15, 2010	109.75	109.75	109.75	109.75
1012	INDEXCBOE	XSR	Mon, Jun 14, 2010	109.94	109.94	109.94	109.94
1011	INDEXCBOE	XSR	Fri, Jun 11, 2010	107.68	107.68	107.68	107.68
1010	INDEXCBOE	XSR	Thu, Jun 10, 2010	107.36	107.36	107.36	107.36
1009	INDEXCBOE	XSR	Wed, Jun 9, 2010	106.83	106.83	106.83	106.83
1008	INDEXCBOE	XSR	Tue, Jun 8, 2010	105.16	105.16	105.16	105.16
1007	INDEXCBOE	XSR	Mon, Jun 7, 2010	106.71	106.71	106.71	106.71
1006	INDEXCBOE	XSR	Fri, Jun 4, 2010	108.31	108.31	108.31	108.31
1005	INDEXCBOE	XSR	Thu, Jun 3, 2010	110.25	110.25	110.25	110.25
1004	INDEXCBOE	XSR	Wed, Jun 2, 2010	107.74	107.74	107.74	107.74
1003	INDEXCBOE	XSR	Tue, Jun 1, 2010	108.06	108.06	108.06	108.06
1002	INDEXCBOE	XSR	Fri, May 28, 2010	110.15	110.15	110.15	110.15
1001	INDEXCBOE	XSR	Thu, May 27, 2010	108.80	108.80	108.80	108.80
1000	INDEXCBOE	XSR	Wed, May 26, 2010	108.27	183.25	108.27	108.27
999	INDEXCBOE	XSR	Tue, May 25, 2010	104.76	104.76	104.76	104.76
998	INDEXCBOE	XSR	Mon, May 24, 2010	108.32	108.32	108.32	108.32
997	INDEXCBOE	XSR	Fri, May 21, 2010	105.02	105.02	105.02	105.02
996	INDEXCBOE	XSR	Thu, May 20, 2010	109.11	109.11	109.11	109.11
995	INDEXCBOE	XSR	Wed, May 19, 2010	111.44	111.44	111.44	111.44
994	INDEXCBOE	XSR	Tue, May 18, 2010	114.45	114.45	114.45	114.45
993	INDEXCBOE	XSR	Mon, May 17, 2010	113.90	113.90	113.90	113.90
992	INDEXCBOE	XSR	Fri, May 14, 2010	115.05	115.05	115.05	115.05
991	INDEXCBOE	XSR	Thu, May 13, 2010	116.93	116.93	116.93	116.93
990	INDEXCBOE	XSR	Wed, May 12, 2010	116.00	116.00	116.00	116.00
989	INDEXCBOE	XSR	Tue, May 11, 2010	114.85	114.85	114.85	114.85
988	INDEXCBOE	XSR	Mon, May 10, 2010	115.49	115.49	115.49	115.49
987	INDEXCBOE	XSR	Fri, May 7, 2010	112.50	112.50	112.50	112.50
986	INDEXCBOE	XSR	Thu, May 6, 2010	116.06	116.06	116.06	116.06
985	INDEXCBOE	XSR	Wed, May 5, 2010	116.25	116.25	116.25	116.25
984	INDEXCBOE	XSR	Tue, May 4, 2010	118.86	118.86	118.86	118.86
983	INDEXCBOE	XSR	Mon, May 3, 2010	119.26	119.26	119.26	119.26
982	INDEXCBOE	XSR	Fri, Apr 30, 2010	120.76	120.76	120.76	120.76
981	INDEXCBOE	XSR	Thu, Apr 29, 2010	119.93	119.93	119.93	119.93
980	INDEXCBOE	XSR	Wed, Apr 28, 2010	118.92	118.92	118.92	118.92
979	INDEXCBOE	XSR	Tue, Apr 27, 2010	120.49	120.49	120.49	120.49
978	INDEXCBOE	XSR	Mon, Apr 26, 2010	121.76	121.76	121.76	121.76
977	INDEXCBOE	XSR	Fri, Apr 23, 2010	120.80	120.80	120.80	120.80
976	INDEXCBOE	XSR	Thu, Apr 22, 2010	119.64	119.64	119.64	119.64
975	INDEXCBOE	XSR	Wed, Apr 21, 2010	120.84	120.84	120.84	120.84
974	INDEXCBOE	XSR	Tue, Apr 20, 2010	120.47	120.47	120.47	120.47
973	INDEXCBOE	XSR	Mon, Apr 19, 2010	118.86	118.86	118.86	118.86
972	INDEXCBOE	XSR	Fri, Apr 16, 2010	120.79	120.79	120.79	120.79
971	INDEXCBOE	XSR	Thu, Apr 15, 2010	120.91	120.91	120.91	120.91
970	INDEXCBOE	XSR	Wed, Apr 14, 2010	120.13	120.13	120.13	120.13
969	INDEXCBOE	XSR	Tue, Apr 13, 2010	119.44	119.44	119.44	119.44
968	INDEXCBOE	XSR	Mon, Apr 12, 2010	119.63	119.63	119.63	119.63
967	INDEXCBOE	XSR	Fri, Apr 9, 2010	118.87	118.87	118.87	118.87
966	INDEXCBOE	XSR	Thu, Apr 8, 2010	117.88	117.88	117.88	117.88
965	INDEXCBOE	XSR	Wed, Apr 7, 2010	118.68	118.68	118.68	118.68
964	INDEXCBOE	XSR	Tue, Apr 6, 2010	118.32	118.32	118.32	118.32
963	INDEXCBOE	XSR	Mon, Apr 5, 2010	118.20	118.20	118.20	118.20
962	INDEXCBOE	XSR	Wed, Mar 31, 2010	116.91	116.91	116.91	116.91
961	INDEXCBOE	XSR	Tue, Mar 30, 2010	117.48	117.48	117.48	117.48
960	INDEXCBOE	XSR	Mon, Mar 29, 2010	117.12	117.12	117.12	117.12
959	INDEXCBOE	XSR	Fri, Mar 26, 2010	116.87	116.87	116.87	116.87
958	INDEXCBOE	XSR	Thu, Mar 25, 2010	117.64	117.64	117.64	117.64
957	INDEXCBOE	XSR	Wed, Mar 24, 2010	117.01	117.01	117.01	117.01
956	INDEXCBOE	XSR	Tue, Mar 23, 2010	116.77	116.77	116.77	116.77
955	INDEXCBOE	XSR	Mon, Mar 22, 2010	115.32	115.32	115.32	115.32
954	INDEXCBOE	XSR	Fri, Mar 19, 2010	117.30	117.30	117.30	117.30
953	INDEXCBOE	XSR	Thu, Mar 18, 2010	116.59	116.59	116.59	116.59
952	INDEXCBOE	XSR	Wed, Mar 17, 2010	116.27	116.27	116.27	116.27
951	INDEXCBOE	XSR	Tue, Mar 16, 2010	115.37	115.37	115.37	115.37
950	INDEXCBOE	XSR	Mon, Mar 15, 2010	114.75	114.75	114.75	114.75
949	INDEXCBOE	XSR	Fri, Mar 12, 2010	115.41	115.41	115.41	115.41
948	INDEXCBOE	XSR	Thu, Mar 11, 2010	114.27	114.27	114.27	114.27
947	INDEXCBOE	XSR	Wed, Mar 10, 2010	114.09	114.09	114.09	114.09
946	INDEXCBOE	XSR	Tue, Mar 9, 2010	113.48	113.48	113.48	113.48
945	INDEXCBOE	XSR	Mon, Mar 8, 2010	113.92	113.92	113.92	113.92
944	INDEXCBOE	XSR	Fri, Mar 5, 2010	112.93	112.93	112.93	112.93
943	INDEXCBOE	XSR	Thu, Mar 4, 2010	112.06	112.06	112.06	112.06
942	INDEXCBOE	XSR	Wed, Mar 3, 2010	112.11	112.11	112.11	112.11
941	INDEXCBOE	XSR	Tue, Mar 2, 2010	111.96	111.96	111.96	111.96
940	INDEXCBOE	XSR	Mon, Mar 1, 2010	110.90	110.90	110.90	110.90
939	INDEXCBOE	XSR	Fri, Feb 26, 2010	110.44	110.44	110.44	110.44
938	INDEXCBOE	XSR	Thu, Feb 25, 2010	108.88	108.88	108.88	108.88
937	INDEXCBOE	XSR	Wed, Feb 24, 2010	109.90	109.90	109.90	109.90
936	INDEXCBOE	XSR	Tue, Feb 23, 2010	110.49	110.49	110.49	110.49
935	INDEXCBOE	XSR	Mon, Feb 22, 2010	111.20	111.22	111.20	111.22
934	INDEXCBOE	XSR	Fri, Feb 19, 2010	110.20	110.20	110.20	110.20
933	INDEXCBOE	XSR	Thu, Feb 18, 2010	109.81	109.81	109.81	109.81
932	INDEXCBOE	XSR	Wed, Feb 17, 2010	109.96	109.96	109.96	109.96
931	INDEXCBOE	XSR	Tue, Feb 16, 2010	108.59	108.59	108.59	108.59
930	INDEXCBOE	XSR	Fri, Feb 12, 2010	106.81	106.81	106.81	106.81
929	INDEXCBOE	XSR	Thu, Feb 11, 2010	106.56	106.56	106.56	106.56
928	INDEXCBOE	XSR	Wed, Feb 10, 2010	106.83	106.83	106.83	106.83
927	INDEXCBOE	XSR	Tue, Feb 9, 2010	106.90	106.90	106.90	106.90
926	INDEXCBOE	XSR	Mon, Feb 8, 2010	106.58	106.58	106.58	106.58
925	INDEXCBOE	XSR	Fri, Feb 5, 2010	106.34	106.34	106.34	106.34
924	INDEXCBOE	XSR	Thu, Feb 4, 2010	108.74	108.74	108.74	108.74
923	INDEXCBOE	XSR	Wed, Feb 3, 2010	109.82	109.82	109.82	109.82
922	INDEXCBOE	XSR	Tue, Feb 2, 2010	109.27	109.27	109.27	109.27
921	INDEXCBOE	XSR	Mon, Feb 1, 2010	108.11	108.11	108.11	108.11
920	INDEXCBOE	XSR	Fri, Jan 29, 2010	109.02	109.02	109.02	109.02
919	INDEXCBOE	XSR	Thu, Jan 28, 2010	110.10	110.10	110.10	110.10
918	INDEXCBOE	XSR	Wed, Jan 27, 2010	109.01	109.01	109.01	109.01
917	INDEXCBOE	XSR	Tue, Jan 26, 2010	109.19	109.19	109.19	109.19
916	INDEXCBOE	XSR	Mon, Jan 25, 2010	110.21	110.21	110.21	110.21
915	INDEXCBOE	XSR	Fri, Jan 22, 2010	111.15	111.15	111.15	111.15
914	INDEXCBOE	XSR	Thu, Jan 21, 2010	113.98	113.98	113.98	113.98
913	INDEXCBOE	XSR	Wed, Jan 20, 2010	114.13	114.13	114.13	114.13
912	INDEXCBOE	XSR	Tue, Jan 19, 2010	113.48	113.48	113.48	113.48
911	INDEXCBOE	XSR	Fri, Jan 15, 2010	114.76	114.76	114.76	114.76
910	INDEXCBOE	XSR	Thu, Jan 14, 2010	114.36	114.36	114.36	114.36
909	INDEXCBOE	XSR	Wed, Jan 13, 2010	113.89	113.89	113.89	113.89
908	INDEXCBOE	XSR	Tue, Jan 12, 2010	113.98	113.98	113.98	113.98
907	INDEXCBOE	XSR	Mon, Jan 11, 2010	115.04	115.04	115.04	115.04
906	INDEXCBOE	XSR	Fri, Jan 8, 2010	113.78	113.78	113.78	113.78
905	INDEXCBOE	XSR	Thu, Jan 7, 2010	113.45	113.45	113.45	113.45
904	INDEXCBOE	XSR	Wed, Jan 6, 2010	113.42	113.42	113.42	113.42
903	INDEXCBOE	XSR	Tue, Jan 5, 2010	113.26	113.26	113.26	113.26
902	INDEXCBOE	XSR	Mon, Jan 4, 2010	112.39	112.39	112.39	112.39
901	INDEXCBOE	XSR	Thu, Dec 31, 2009	112.76	112.76	112.76	112.76
900	INDEXCBOE	XSR	Wed, Dec 30, 2009	112.12	112.12	112.12	112.12
899	INDEXCBOE	XSR	Tue, Dec 29, 2009	113.02	113.02	113.02	113.02
898	INDEXCBOE	XSR	Mon, Dec 28, 2009	112.88	112.88	112.88	112.88
897	INDEXCBOE	XSR	Thu, Dec 24, 2009	112.23	112.23	112.23	112.23
896	INDEXCBOE	XSR	Wed, Dec 23, 2009	112.07	112.07	112.07	112.07
895	INDEXCBOE	XSR	Tue, Dec 22, 2009	111.63	111.63	111.63	111.63
894	INDEXCBOE	XSR	Mon, Dec 21, 2009	110.91	110.91	110.91	110.91
893	INDEXCBOE	XSR	Fri, Dec 18, 2009	110.24	110.24	110.24	110.24
892	INDEXCBOE	XSR	Thu, Dec 17, 2009	110.28	110.28	110.28	110.28
891	INDEXCBOE	XSR	Wed, Dec 16, 2009	111.26	111.26	111.26	111.26
890	INDEXCBOE	XSR	Tue, Dec 15, 2009	110.95	180.01	110.95	110.95
889	INDEXCBOE	XSR	Mon, Dec 14, 2009	111.31	111.31	111.31	111.31
888	INDEXCBOE	XSR	Fri, Dec 11, 2009	110.64	110.64	110.64	110.64
887	INDEXCBOE	XSR	Thu, Dec 10, 2009	110.27	110.27	110.27	110.27
886	INDEXCBOE	XSR	Wed, Dec 9, 2009	109.23	109.23	109.23	109.23
885	INDEXCBOE	XSR	Tue, Dec 8, 2009	109.64	109.64	109.64	109.64
884	INDEXCBOE	XSR	Mon, Dec 7, 2009	110.46	110.46	110.46	110.46
883	INDEXCBOE	XSR	Fri, Dec 4, 2009	111.38	180.56	111.38	111.38
882	INDEXCBOE	XSR	Thu, Dec 3, 2009	111.08	111.08	111.08	111.08
881	INDEXCBOE	XSR	Wed, Dec 2, 2009	110.92	110.92	110.92	110.92
880	INDEXCBOE	XSR	Mon, Nov 30, 2009	109.03	109.03	109.03	109.03
879	INDEXCBOE	XSR	Fri, Nov 27, 2009	107.96	107.96	107.96	107.96
878	INDEXCBOE	XSR	Wed, Nov 25, 2009	110.78	110.78	110.78	110.78
877	INDEXCBOE	XSR	Tue, Nov 24, 2009	110.66	110.66	110.66	110.66
876	INDEXCBOE	XSR	Mon, Nov 23, 2009	110.38	110.38	110.38	110.38
875	INDEXCBOE	XSR	Fri, Nov 20, 2009	109.08	109.08	109.08	109.08
874	INDEXCBOE	XSR	Thu, Nov 19, 2009	110.21	110.21	110.21	110.21
873	INDEXCBOE	XSR	Wed, Nov 18, 2009	110.89	110.89	110.89	110.89
872	INDEXCBOE	XSR	Tue, Nov 17, 2009	110.64	110.64	110.64	110.64
871	INDEXCBOE	XSR	Mon, Nov 16, 2009	110.06	110.06	110.06	110.06
870	INDEXCBOE	XSR	Fri, Nov 13, 2009	109.03	109.03	109.03	109.03
869	INDEXCBOE	XSR	Thu, Nov 12, 2009	109.75	109.75	109.75	109.75
868	INDEXCBOE	XSR	Wed, Nov 11, 2009	110.01	110.01	110.01	110.01
867	INDEXCBOE	XSR	Tue, Nov 10, 2009	108.99	108.99	108.99	108.99
866	INDEXCBOE	XSR	Mon, Nov 9, 2009	107.68	107.68	107.68	107.68
865	INDEXCBOE	XSR	Fri, Nov 6, 2009	106.03	106.03	106.03	106.03
864	INDEXCBOE	XSR	Wed, Nov 4, 2009	105.37	105.37	105.37	105.37
863	INDEXCBOE	XSR	Tue, Nov 3, 2009	103.61	103.61	103.61	103.61
862	INDEXCBOE	XSR	Mon, Nov 2, 2009	104.08	104.08	104.08	104.08
861	INDEXCBOE	XSR	Fri, Oct 30, 2009	106.13	106.13	106.13	106.13
860	INDEXCBOE	XSR	Thu, Oct 29, 2009	105.08	105.08	105.08	105.08
859	INDEXCBOE	XSR	Wed, Oct 28, 2009	105.94	105.94	105.94	105.94
858	INDEXCBOE	XSR	Tue, Oct 27, 2009	106.92	106.92	106.92	106.92
857	INDEXCBOE	XSR	Mon, Oct 26, 2009	108.10	108.10	108.10	108.10
856	INDEXCBOE	XSR	Fri, Oct 23, 2009	109.57	109.57	109.57	109.57
855	INDEXCBOE	XSR	Thu, Oct 22, 2009	108.08	108.08	108.08	108.08
854	INDEXCBOE	XSR	Wed, Oct 21, 2009	108.92	108.92	108.92	108.92
853	INDEXCBOE	XSR	Tue, Oct 20, 2009	109.77	176.81	109.77	109.77
852	INDEXCBOE	XSR	Mon, Oct 19, 2009	109.06	109.06	109.06	109.06
851	INDEXCBOE	XSR	Fri, Oct 16, 2009	108.75	108.75	108.75	108.75
850	INDEXCBOE	XSR	Thu, Oct 15, 2009	108.65	108.65	108.65	108.65
849	INDEXCBOE	XSR	Wed, Oct 14, 2009	108.63	108.63	108.63	108.63
848	INDEXCBOE	XSR	Tue, Oct 13, 2009	107.26	107.26	107.26	107.26
847	INDEXCBOE	XSR	Mon, Oct 12, 2009	107.63	107.63	107.63	107.63
846	INDEXCBOE	XSR	Fri, Oct 9, 2009	106.53	106.53	106.53	106.53
845	INDEXCBOE	XSR	Thu, Oct 8, 2009	106.48	106.48	106.48	106.48
844	INDEXCBOE	XSR	Wed, Oct 7, 2009	105.19	105.19	105.19	105.19
843	INDEXCBOE	XSR	Tue, Oct 6, 2009	104.79	104.79	104.79	104.79
842	INDEXCBOE	XSR	Mon, Oct 5, 2009	102.67	102.97	102.67	102.97
841	INDEXCBOE	XSR	Fri, Oct 2, 2009	102.05	102.05	102.05	102.05
840	INDEXCBOE	XSR	Thu, Oct 1, 2009	105.28	105.28	105.28	105.28
839	INDEXCBOE	XSR	Wed, Sep 30, 2009	106.28	106.28	106.28	106.28
838	INDEXCBOE	XSR	Tue, Sep 29, 2009	106.49	106.49	106.49	106.49
837	INDEXCBOE	XSR	Mon, Sep 28, 2009	104.94	104.94	104.94	104.94
836	INDEXCBOE	XSR	Fri, Sep 25, 2009	104.78	104.78	104.78	104.78
835	INDEXCBOE	XSR	Thu, Sep 24, 2009	106.40	106.40	106.40	106.40
834	INDEXCBOE	XSR	Wed, Sep 23, 2009	107.35	107.35	107.35	107.35
833	INDEXCBOE	XSR	Tue, Sep 22, 2009	107.07	107.07	107.07	107.07
832	INDEXCBOE	XSR	Mon, Sep 21, 2009	106.00	106.00	106.00	106.00
831	INDEXCBOE	XSR	Fri, Sep 18, 2009	107.16	107.16	107.16	107.16
830	INDEXCBOE	XSR	Thu, Sep 17, 2009	106.66	106.66	106.66	106.66
829	INDEXCBOE	XSR	Wed, Sep 16, 2009	105.72	105.72	105.72	105.72
828	INDEXCBOE	XSR	Tue, Sep 15, 2009	104.97	104.97	104.97	104.97
827	INDEXCBOE	XSR	Mon, Sep 14, 2009	103.46	103.46	103.46	103.46
826	INDEXCBOE	XSR	Fri, Sep 11, 2009	104.56	104.56	104.56	104.56
825	INDEXCBOE	XSR	Thu, Sep 10, 2009	103.38	103.38	103.38	103.38
824	INDEXCBOE	XSR	Wed, Sep 9, 2009	102.68	102.68	102.68	102.68
823	INDEXCBOE	XSR	Tue, Sep 8, 2009	102.48	102.48	102.48	102.48
822	INDEXCBOE	XSR	Fri, Sep 4, 2009	100.45	100.45	100.45	100.45
821	INDEXCBOE	XSR	Thu, Sep 3, 2009	99.97	99.97	99.97	99.97
820	INDEXCBOE	XSR	Wed, Sep 2, 2009	99.35	99.35	99.35	99.35
819	INDEXCBOE	XSR	Tue, Sep 1, 2009	101.59	101.59	101.59	101.59
818	INDEXCBOE	XSR	Mon, Aug 31, 2009	101.94	101.94	101.94	101.94
817	INDEXCBOE	XSR	Fri, Aug 28, 2009	103.78	103.78	103.78	103.78
816	INDEXCBOE	XSR	Thu, Aug 27, 2009	102.62	102.62	102.62	102.62
815	INDEXCBOE	XSR	Wed, Aug 26, 2009	102.47	102.47	102.47	102.47
814	INDEXCBOE	XSR	Tue, Aug 25, 2009	103.05	103.05	103.05	103.05
813	INDEXCBOE	XSR	Mon, Aug 24, 2009	103.07	103.07	103.07	103.07
812	INDEXCBOE	XSR	Fri, Aug 21, 2009	102.09	102.09	102.09	102.09
811	INDEXCBOE	XSR	Thu, Aug 20, 2009	99.74	99.74	99.74	99.74
810	INDEXCBOE	XSR	Wed, Aug 19, 2009	97.90	97.90	97.90	97.90
809	INDEXCBOE	XSR	Tue, Aug 18, 2009	98.23	98.23	98.23	98.23
808	INDEXCBOE	XSR	Mon, Aug 17, 2009	98.52	98.52	98.52	98.52
807	INDEXCBOE	XSR	Fri, Aug 14, 2009	101.26	101.26	101.26	101.26
806	INDEXCBOE	XSR	Thu, Aug 13, 2009	100.89	100.89	100.89	100.89
805	INDEXCBOE	XSR	Wed, Aug 12, 2009	99.25	99.25	99.25	99.25
804	INDEXCBOE	XSR	Tue, Aug 11, 2009	100.19	100.19	100.19	100.19
803	INDEXCBOE	XSR	Mon, Aug 10, 2009	100.48	100.48	100.48	100.48
802	INDEXCBOE	XSR	Fri, Aug 7, 2009	100.73	100.73	100.73	100.73
801	INDEXCBOE	XSR	Thu, Aug 6, 2009	100.67	100.67	100.67	100.67
800	INDEXCBOE	XSR	Wed, Aug 5, 2009	100.61	100.61	100.61	100.61
799	INDEXCBOE	XSR	Tue, Aug 4, 2009	99.82	99.82	99.82	99.82
798	INDEXCBOE	XSR	Mon, Aug 3, 2009	99.82	99.82	99.82	99.82
797	INDEXCBOE	XSR	Fri, Jul 31, 2009	98.57	98.57	98.57	98.57
796	INDEXCBOE	XSR	Thu, Jul 30, 2009	98.78	98.78	98.78	98.78
795	INDEXCBOE	XSR	Wed, Jul 29, 2009	97.24	97.24	97.24	97.24
794	INDEXCBOE	XSR	Tue, Jul 28, 2009	97.52	97.52	97.52	97.52
793	INDEXCBOE	XSR	Mon, Jul 27, 2009	97.81	97.81	97.81	97.81
792	INDEXCBOE	XSR	Fri, Jul 24, 2009	97.11	97.11	97.11	97.11
791	INDEXCBOE	XSR	Thu, Jul 23, 2009	95.54	95.54	95.54	95.54
790	INDEXCBOE	XSR	Wed, Jul 22, 2009	94.83	94.83	94.83	94.83
789	INDEXCBOE	XSR	Tue, Jul 21, 2009	95.74	95.74	95.74	95.74
788	INDEXCBOE	XSR	Mon, Jul 20, 2009	94.51	94.51	94.51	94.51
787	INDEXCBOE	XSR	Fri, Jul 17, 2009	94.00	94.00	94.00	94.00
786	INDEXCBOE	XSR	Thu, Jul 16, 2009	92.95	92.95	92.95	92.95
785	INDEXCBOE	XSR	Wed, Jul 15, 2009	91.76	91.76	91.76	91.76
784	INDEXCBOE	XSR	Tue, Jul 14, 2009	90.18	90.18	90.18	90.18
783	INDEXCBOE	XSR	Mon, Jul 13, 2009	88.16	88.16	88.16	88.16
782	INDEXCBOE	XSR	Fri, Jul 10, 2009	87.61	87.61	87.61	87.61
781	INDEXCBOE	XSR	Thu, Jul 9, 2009	88.53	88.53	88.53	88.53
780	INDEXCBOE	XSR	Wed, Jul 8, 2009	88.47	88.47	88.47	88.47
779	INDEXCBOE	XSR	Tue, Jul 7, 2009	89.69	89.69	89.69	89.69
778	INDEXCBOE	XSR	Mon, Jul 6, 2009	88.94	88.94	88.94	88.94
777	INDEXCBOE	XSR	Thu, Jul 2, 2009	91.18	91.18	91.18	91.18
776	INDEXCBOE	XSR	Wed, Jul 1, 2009	92.50	92.50	92.50	92.50
775	INDEXCBOE	XSR	Tue, Jun 30, 2009	92.68	92.68	92.68	92.68
774	INDEXCBOE	XSR	Mon, Jun 29, 2009	92.16	92.16	92.16	92.16
773	INDEXCBOE	XSR	Fri, Jun 26, 2009	91.60	91.60	91.60	91.60
772	INDEXCBOE	XSR	Thu, Jun 25, 2009	89.76	89.76	89.76	89.76
771	INDEXCBOE	XSR	Wed, Jun 24, 2009	90.16	90.16	90.16	90.16
770	INDEXCBOE	XSR	Tue, Jun 23, 2009	89.51	89.51	89.51	89.51
769	INDEXCBOE	XSR	Mon, Jun 22, 2009	91.04	91.04	91.04	91.04
768	INDEXCBOE	XSR	Fri, Jun 19, 2009	92.62	92.62	92.62	92.62
767	INDEXCBOE	XSR	Thu, Jun 18, 2009	91.17	91.17	91.17	91.17
766	INDEXCBOE	XSR	Wed, Jun 17, 2009	91.11	91.11	91.11	91.11
765	INDEXCBOE	XSR	Tue, Jun 16, 2009	92.76	92.76	92.76	92.76
764	INDEXCBOE	XSR	Mon, Jun 15, 2009	93.49	93.49	93.49	93.49
763	INDEXCBOE	XSR	Fri, Jun 12, 2009	93.93	93.93	93.93	93.93
762	INDEXCBOE	XSR	Thu, Jun 11, 2009	94.12	94.12	94.12	94.12
761	INDEXCBOE	XSR	Wed, Jun 10, 2009	95.01	95.01	95.01	95.01
760	INDEXCBOE	XSR	Tue, Jun 9, 2009	94.34	94.34	94.34	94.34
759	INDEXCBOE	XSR	Mon, Jun 8, 2009	93.43	93.43	93.43	93.43
758	INDEXCBOE	XSR	Fri, Jun 5, 2009	95.20	95.20	95.20	95.20
757	INDEXCBOE	XSR	Thu, Jun 4, 2009	93.59	93.59	93.59	93.59
756	INDEXCBOE	XSR	Wed, Jun 3, 2009	93.66	93.66	93.66	93.66
755	INDEXCBOE	XSR	Tue, Jun 2, 2009	93.99	93.99	93.99	93.99
754	INDEXCBOE	XSR	Mon, Jun 1, 2009	93.24	93.24	93.24	93.24
753	INDEXCBOE	XSR	Fri, May 29, 2009	91.16	91.16	91.16	91.16
752	INDEXCBOE	XSR	Thu, May 28, 2009	89.97	89.97	89.97	89.97
751	INDEXCBOE	XSR	Wed, May 27, 2009	91.10	91.10	91.10	91.10
750	INDEXCBOE	XSR	Tue, May 26, 2009	88.02	88.02	88.02	88.02
749	INDEXCBOE	XSR	Fri, May 22, 2009	89.07	89.07	89.07	89.07
748	INDEXCBOE	XSR	Thu, May 21, 2009	89.20	89.20	89.20	89.20
747	INDEXCBOE	XSR	Wed, May 20, 2009	91.70	91.70	91.70	91.70
746	INDEXCBOE	XSR	Tue, May 19, 2009	90.90	90.90	90.90	90.90
745	INDEXCBOE	XSR	Mon, May 18, 2009	89.37	89.37	89.37	89.37
744	INDEXCBOE	XSR	Fri, May 15, 2009	89.11	89.11	89.11	89.11
743	INDEXCBOE	XSR	Thu, May 14, 2009	88.48	88.48	88.48	88.48
742	INDEXCBOE	XSR	Wed, May 13, 2009	89.43	89.43	89.43	89.43
741	INDEXCBOE	XSR	Tue, May 12, 2009	91.43	91.43	91.43	91.43
740	INDEXCBOE	XSR	Mon, May 11, 2009	91.34	91.34	91.34	91.34
739	INDEXCBOE	XSR	Fri, May 8, 2009	91.92	91.92	91.92	91.92
738	INDEXCBOE	XSR	Thu, May 7, 2009	92.94	92.94	92.94	92.94
737	INDEXCBOE	XSR	Wed, May 6, 2009	91.45	91.45	91.45	91.45
736	INDEXCBOE	XSR	Tue, May 5, 2009	90.49	90.49	90.49	90.49
735	INDEXCBOE	XSR	Mon, May 4, 2009	88.56	88.56	88.56	88.56
734	INDEXCBOE	XSR	Fri, May 1, 2009	87.30	87.30	87.30	87.30
733	INDEXCBOE	XSR	Thu, Apr 30, 2009	88.29	88.29	88.29	88.29
732	INDEXCBOE	XSR	Wed, Apr 29, 2009	86.22	86.22	86.22	86.22
731	INDEXCBOE	XSR	Tue, Apr 28, 2009	84.79	84.79	84.79	84.79
730	INDEXCBOE	XSR	Mon, Apr 27, 2009	85.37	85.37	85.37	85.37
729	INDEXCBOE	XSR	Fri, Apr 24, 2009	85.95	85.95	85.95	85.95
728	INDEXCBOE	XSR	Thu, Apr 23, 2009	84.71	84.71	84.71	84.71
727	INDEXCBOE	XSR	Wed, Apr 22, 2009	84.16	84.16	84.16	84.16
726	INDEXCBOE	XSR	Tue, Apr 21, 2009	82.75	82.75	82.75	82.75
725	INDEXCBOE	XSR	Mon, Apr 20, 2009	85.42	85.42	85.42	85.42
724	INDEXCBOE	XSR	Fri, Apr 17, 2009	87.06	87.06	87.06	87.06
723	INDEXCBOE	XSR	Thu, Apr 16, 2009	85.87	85.87	85.87	85.87
722	INDEXCBOE	XSR	Wed, Apr 15, 2009	83.77	83.77	83.77	83.77
721	INDEXCBOE	XSR	Tue, Apr 14, 2009	84.98	84.98	84.98	84.98
720	INDEXCBOE	XSR	Mon, Apr 13, 2009	84.73	84.73	84.73	84.73
719	INDEXCBOE	XSR	Thu, Apr 9, 2009	84.54	84.54	84.54	84.54
718	INDEXCBOE	XSR	Wed, Apr 8, 2009	81.95	81.95	81.95	81.95
717	INDEXCBOE	XSR	Tue, Apr 7, 2009	82.07	82.07	82.07	82.07
716	INDEXCBOE	XSR	Mon, Apr 6, 2009	83.25	83.25	83.25	83.25
715	INDEXCBOE	XSR	Fri, Apr 3, 2009	83.57	83.57	83.57	83.57
714	INDEXCBOE	XSR	Thu, Apr 2, 2009	83.07	83.07	83.07	83.07
713	INDEXCBOE	XSR	Wed, Apr 1, 2009	78.50	78.50	78.50	78.50
712	INDEXCBOE	XSR	Tue, Mar 31, 2009	79.58	79.58	79.58	79.58
711	INDEXCBOE	XSR	Mon, Mar 30, 2009	79.73	79.73	79.73	79.73
710	INDEXCBOE	XSR	Fri, Mar 27, 2009	81.95	81.95	81.95	81.95
709	INDEXCBOE	XSR	Thu, Mar 26, 2009	82.25	82.25	82.25	82.25
708	INDEXCBOE	XSR	Wed, Mar 25, 2009	81.13	81.18	81.13	81.18
707	INDEXCBOE	XSR	Tue, Mar 24, 2009	81.13	81.13	81.13	81.13
706	INDEXCBOE	XSR	Fri, Mar 20, 2009	78.94	78.94	78.94	78.94
705	INDEXCBOE	XSR	Wed, Mar 18, 2009	77.21	77.21	77.21	77.21
704	INDEXCBOE	XSR	Tue, Mar 17, 2009	75.48	75.48	75.48	75.48
703	INDEXCBOE	XSR	Mon, Mar 16, 2009	76.45	76.45	76.45	76.45
702	INDEXCBOE	XSR	Fri, Mar 13, 2009	75.54	75.54	75.54	75.54
701	INDEXCBOE	XSR	Thu, Mar 12, 2009	72.06	72.06	72.06	72.06
700	INDEXCBOE	XSR	Wed, Mar 11, 2009	72.43	72.43	72.43	72.43
699	INDEXCBOE	XSR	Tue, Mar 10, 2009	69.14	69.14	69.14	69.14
698	INDEXCBOE	XSR	Mon, Mar 9, 2009	67.51	67.51	67.51	67.51
697	INDEXCBOE	XSR	Fri, Mar 6, 2009	68.82	68.82	68.82	68.82
696	INDEXCBOE	XSR	Thu, Mar 5, 2009	69.74	69.74	69.74	69.74
695	INDEXCBOE	XSR	Wed, Mar 4, 2009	70.88	70.88	70.88	70.88
694	INDEXCBOE	XSR	Tue, Mar 3, 2009	71.02	71.02	71.02	71.02
693	INDEXCBOE	XSR	Mon, Mar 2, 2009	71.98	71.98	71.98	71.98
692	INDEXCBOE	XSR	Fri, Feb 27, 2009	73.60	73.60	73.60	73.60
691	INDEXCBOE	XSR	Thu, Feb 26, 2009	77.52	77.52	77.52	77.52
690	INDEXCBOE	XSR	Wed, Feb 25, 2009	76.76	76.76	76.76	76.76
689	INDEXCBOE	XSR	Tue, Feb 24, 2009	74.65	74.65	74.65	74.65
688	INDEXCBOE	XSR	Mon, Feb 23, 2009	77.75	77.75	77.75	77.75
687	INDEXCBOE	XSR	Fri, Feb 20, 2009	76.82	76.82	76.82	76.82
686	INDEXCBOE	XSR	Thu, Feb 19, 2009	79.52	79.52	79.52	79.52
685	INDEXCBOE	XSR	Wed, Feb 18, 2009	79.38	79.38	79.38	79.38
684	INDEXCBOE	XSR	Tue, Feb 17, 2009	83.29	83.29	83.29	83.29
683	INDEXCBOE	XSR	Thu, Feb 12, 2009	81.87	81.87	81.87	81.87
682	INDEXCBOE	XSR	Wed, Feb 11, 2009	83.34	83.34	83.34	83.34
681	INDEXCBOE	XSR	Tue, Feb 10, 2009	86.20	86.20	86.20	86.20
680	INDEXCBOE	XSR	Mon, Feb 9, 2009	86.82	86.82	86.82	86.82
679	INDEXCBOE	XSR	Fri, Feb 6, 2009	84.74	84.74	84.74	84.74
678	INDEXCBOE	XSR	Thu, Feb 5, 2009	82.61	82.61	82.61	82.61
677	INDEXCBOE	XSR	Wed, Feb 4, 2009	84.16	84.16	84.16	84.16
676	INDEXCBOE	XSR	Tue, Feb 3, 2009	83.04	83.04	83.04	83.04
675	INDEXCBOE	XSR	Mon, Feb 2, 2009	81.51	81.51	81.51	81.51
674	INDEXCBOE	XSR	Fri, Jan 30, 2009	84.91	84.91	84.91	84.91
673	INDEXCBOE	XSR	Thu, Jan 29, 2009	85.93	85.93	85.93	85.93
672	INDEXCBOE	XSR	Wed, Jan 28, 2009	86.38	86.38	86.38	86.38
671	INDEXCBOE	XSR	Tue, Jan 27, 2009	84.16	84.16	84.16	84.16
670	INDEXCBOE	XSR	Mon, Jan 26, 2009	83.46	83.46	83.46	83.46
669	INDEXCBOE	XSR	Fri, Jan 23, 2009	80.88	80.88	80.88	80.88
668	INDEXCBOE	XSR	Thu, Jan 22, 2009	82.04	82.04	82.04	82.04
667	INDEXCBOE	XSR	Wed, Jan 21, 2009	81.86	81.86	81.86	81.86
666	INDEXCBOE	XSR	Tue, Jan 20, 2009	84.19	84.19	84.19	84.19
665	INDEXCBOE	XSR	Fri, Jan 16, 2009	85.94	85.94	85.94	85.94
664	INDEXCBOE	XSR	Thu, Jan 15, 2009	84.05	84.05	84.05	84.05
663	INDEXCBOE	XSR	Wed, Jan 14, 2009	85.41	85.41	85.41	85.41
662	INDEXCBOE	XSR	Tue, Jan 13, 2009	86.74	86.74	86.74	86.74
661	INDEXCBOE	XSR	Mon, Jan 12, 2009	88.53	88.53	88.53	88.53
660	INDEXCBOE	XSR	Fri, Jan 9, 2009	91.09	91.09	91.09	91.09
659	INDEXCBOE	XSR	Thu, Jan 8, 2009	90.12	90.12	90.12	90.12
658	INDEXCBOE	XSR	Wed, Jan 7, 2009	91.79	91.79	91.79	91.79
657	INDEXCBOE	XSR	Mon, Jan 5, 2009	92.80	92.80	92.80	92.80
656	INDEXCBOE	XSR	Fri, Jan 2, 2009	90.46	90.46	90.46	90.46
655	INDEXCBOE	XSR	Wed, Dec 31, 2008	89.02	89.02	89.02	89.02
654	INDEXCBOE	XSR	Tue, Dec 30, 2008	87.38	87.39	87.38	87.39
653	INDEXCBOE	XSR	Fri, Dec 26, 2008	87.20	87.20	87.20	87.20
652	INDEXCBOE	XSR	Wed, Dec 24, 2008	86.37	86.37	86.37	86.37
651	INDEXCBOE	XSR	Tue, Dec 23, 2008	87.98	87.98	87.98	87.98
650	INDEXCBOE	XSR	Mon, Dec 22, 2008	88.83	88.83	88.83	88.83
649	INDEXCBOE	XSR	Fri, Dec 19, 2008	88.97	88.97	88.97	88.97
648	INDEXCBOE	XSR	Thu, Dec 18, 2008	90.80	90.80	90.80	90.80
647	INDEXCBOE	XSR	Tue, Dec 16, 2008	87.54	87.54	87.54	87.54
646	INDEXCBOE	XSR	Fri, Dec 12, 2008	84.87	84.87	84.87	84.87
645	INDEXCBOE	XSR	Thu, Dec 11, 2008	88.95	88.95	88.95	88.95
644	INDEXCBOE	XSR	Wed, Dec 10, 2008	89.72	89.72	89.72	89.72
643	INDEXCBOE	XSR	Tue, Dec 9, 2008	89.67	89.67	89.67	89.67
642	INDEXCBOE	XSR	Mon, Dec 8, 2008	89.80	89.80	89.80	89.80
641	INDEXCBOE	XSR	Fri, Dec 5, 2008	83.51	83.51	83.51	83.51
640	INDEXCBOE	XSR	Thu, Dec 4, 2008	85.60	85.60	85.60	85.60
639	INDEXCBOE	XSR	Wed, Dec 3, 2008	82.80	82.80	82.80	82.80
638	INDEXCBOE	XSR	Tue, Dec 2, 2008	83.17	83.17	83.17	83.17
637	INDEXCBOE	XSR	Mon, Dec 1, 2008	87.02	87.02	87.02	87.02
636	INDEXCBOE	XSR	Wed, Nov 26, 2008	84.07	84.07	84.07	84.07
635	INDEXCBOE	XSR	Tue, Nov 25, 2008	86.85	86.85	86.85	86.85
634	INDEXCBOE	XSR	Mon, Nov 24, 2008	81.82	81.82	81.82	81.82
633	INDEXCBOE	XSR	Fri, Nov 21, 2008	76.35	76.35	76.35	76.35
632	INDEXCBOE	XSR	Thu, Nov 20, 2008	79.57	79.57	79.57	79.57
631	INDEXCBOE	XSR	Wed, Nov 19, 2008	85.77	85.77	85.77	85.77
630	INDEXCBOE	XSR	Tue, Nov 18, 2008	84.93	84.93	84.93	84.93
629	INDEXCBOE	XSR	Fri, Nov 14, 2008	89.12	89.12	89.12	89.12
628	INDEXCBOE	XSR	Thu, Nov 13, 2008	85.71	85.71	85.71	85.71
627	INDEXCBOE	XSR	Wed, Nov 12, 2008	88.02	88.02	88.02	88.02
626	INDEXCBOE	XSR	Mon, Nov 10, 2008	94.97	94.97	94.97	94.97
625	INDEXCBOE	XSR	Fri, Nov 7, 2008	91.47	91.47	91.47	91.47
624	INDEXCBOE	XSR	Thu, Nov 6, 2008	94.27	94.27	94.27	94.27
623	INDEXCBOE	XSR	Wed, Nov 5, 2008	98.89	99.12	98.89	99.12
622	INDEXCBOE	XSR	Mon, Nov 3, 2008	96.82	96.82	96.82	96.82
621	INDEXCBOE	XSR	Fri, Oct 31, 2008	95.28	95.28	95.28	95.28
620	INDEXCBOE	XSR	Thu, Oct 30, 2008	95.81	95.81	95.81	95.81
619	INDEXCBOE	XSR	Wed, Oct 29, 2008	93.74	93.74	93.73	93.73
618	INDEXCBOE	XSR	Tue, Oct 28, 2008	87.31	87.31	87.31	87.31
617	INDEXCBOE	XSR	Mon, Oct 27, 2008	86.02	86.02	86.02	86.02
616	INDEXCBOE	XSR	Fri, Oct 24, 2008	84.82	84.82	84.82	84.82
615	INDEXCBOE	XSR	Thu, Oct 23, 2008	90.41	90.41	90.41	90.41
614	INDEXCBOE	XSR	Wed, Oct 22, 2008	93.16	93.16	93.16	93.16
613	INDEXCBOE	XSR	Tue, Oct 21, 2008	97.05	97.05	97.05	97.05
612	INDEXCBOE	XSR	Mon, Oct 20, 2008	95.49	95.49	95.49	95.49
611	INDEXCBOE	XSR	Fri, Oct 17, 2008	92.27	92.27	92.27	92.27
610	INDEXCBOE	XSR	Thu, Oct 16, 2008	91.20	91.20	91.20	91.20
609	INDEXCBOE	XSR	Wed, Oct 15, 2008	97.52	97.52	97.52	97.52
608	INDEXCBOE	XSR	Tue, Oct 14, 2008	104.97	104.97	104.97	104.97
607	INDEXCBOE	XSR	Mon, Oct 13, 2008	94.46	94.46	94.46	94.46
606	INDEXCBOE	XSR	Fri, Oct 10, 2008	86.63	86.63	86.63	86.63
605	INDEXCBOE	XSR	Thu, Oct 9, 2008	99.82	99.82	99.82	99.82
604	INDEXCBOE	XSR	Wed, Oct 8, 2008	96.92	96.92	96.92	96.92
603	INDEXCBOE	XSR	Tue, Oct 7, 2008	106.83	106.83	106.83	106.83
602	INDEXCBOE	XSR	Mon, Oct 6, 2008	106.56	106.56	106.56	106.56
601	INDEXCBOE	XSR	Fri, Oct 3, 2008	112.84	112.84	112.84	112.84
600	INDEXCBOE	XSR	Thu, Oct 2, 2008	115.09	115.09	115.09	115.09
599	INDEXCBOE	XSR	Wed, Oct 1, 2008	115.47	115.47	115.47	115.47
598	INDEXCBOE	XSR	Tue, Sep 30, 2008	113.50	113.50	113.50	113.50
597	INDEXCBOE	XSR	Mon, Sep 29, 2008	118.85	118.85	118.85	118.85
596	INDEXCBOE	XSR	Fri, Sep 26, 2008	118.71	118.71	118.71	118.71
595	INDEXCBOE	XSR	Thu, Sep 25, 2008	119.62	119.62	119.62	119.62
594	INDEXCBOE	XSR	Wed, Sep 24, 2008	118.75	118.75	118.75	118.75
593	INDEXCBOE	XSR	Tue, Sep 23, 2008	121.04	121.04	121.04	121.04
592	INDEXCBOE	XSR	Mon, Sep 22, 2008	124.59	124.59	124.59	124.59
591	INDEXCBOE	XSR	Fri, Sep 19, 2008	127.93	127.93	127.93	127.93
590	INDEXCBOE	XSR	Thu, Sep 18, 2008	117.82	117.82	117.82	117.82
589	INDEXCBOE	XSR	Wed, Sep 17, 2008	118.99	118.99	118.99	118.99
588	INDEXCBOE	XSR	Tue, Sep 16, 2008	116.57	116.57	116.57	116.57
587	INDEXCBOE	XSR	Mon, Sep 15, 2008	121.32	121.32	121.32	121.32
586	INDEXCBOE	XSR	Fri, Sep 12, 2008	123.88	123.88	123.88	123.88
585	INDEXCBOE	XSR	Thu, Sep 11, 2008	121.49	121.49	121.49	121.49
584	INDEXCBOE	XSR	Wed, Sep 10, 2008	123.60	123.60	123.60	123.60
583	INDEXCBOE	XSR	Tue, Sep 9, 2008	126.54	126.54	126.54	126.54
582	INDEXCBOE	XSR	Mon, Sep 8, 2008	127.47	127.47	127.47	127.47
581	INDEXCBOE	XSR	Fri, Sep 5, 2008	122.89	122.89	122.89	122.89
580	INDEXCBOE	XSR	Thu, Sep 4, 2008	126.61	126.61	126.61	126.61
579	INDEXCBOE	XSR	Wed, Sep 3, 2008	127.50	127.50	127.50	127.50
578	INDEXCBOE	XSR	Tue, Sep 2, 2008	129.83	129.83	129.83	129.83
577	INDEXCBOE	XSR	Fri, Aug 29, 2008	129.38	129.38	129.38	129.38
576	INDEXCBOE	XSR	Thu, Aug 28, 2008	128.86	128.86	128.86	128.86
575	INDEXCBOE	XSR	Wed, Aug 27, 2008	127.26	127.26	127.26	127.26
574	INDEXCBOE	XSR	Tue, Aug 26, 2008	126.72	126.72	126.72	126.72
573	INDEXCBOE	XSR	Mon, Aug 25, 2008	128.47	128.47	128.47	128.47
572	INDEXCBOE	XSR	Thu, Aug 21, 2008	126.61	126.61	126.61	126.61
571	INDEXCBOE	XSR	Wed, Aug 20, 2008	127.14	127.14	127.14	127.14
570	INDEXCBOE	XSR	Tue, Aug 19, 2008	127.02	127.02	127.02	127.02
569	INDEXCBOE	XSR	Mon, Aug 18, 2008	130.00	130.00	130.00	130.00
568	INDEXCBOE	XSR	Fri, Aug 15, 2008	129.45	129.45	129.45	129.45
567	INDEXCBOE	XSR	Thu, Aug 14, 2008	127.50	127.50	127.50	127.50
566	INDEXCBOE	XSR	Wed, Aug 13, 2008	128.52	128.52	128.52	128.52
565	INDEXCBOE	XSR	Tue, Aug 12, 2008	130.07	130.07	130.07	130.07
564	INDEXCBOE	XSR	Mon, Aug 11, 2008	129.37	129.37	129.37	129.37
563	INDEXCBOE	XSR	Thu, Aug 7, 2008	127.96	127.96	127.96	127.96
562	INDEXCBOE	XSR	Wed, Aug 6, 2008	127.99	127.99	127.99	127.99
561	INDEXCBOE	XSR	Tue, Aug 5, 2008	126.00	126.00	126.00	126.00
560	INDEXCBOE	XSR	Mon, Aug 4, 2008	125.81	125.81	125.81	125.81
559	INDEXCBOE	XSR	Fri, Aug 1, 2008	127.43	127.43	127.43	127.43
558	INDEXCBOE	XSR	Thu, Jul 31, 2008	127.17	127.17	127.17	127.17
557	INDEXCBOE	XSR	Tue, Jul 29, 2008	124.01	124.01	124.01	124.01
556	INDEXCBOE	XSR	Mon, Jul 28, 2008	125.47	125.47	125.47	125.47
555	INDEXCBOE	XSR	Fri, Jul 25, 2008	125.97	125.97	125.97	125.97
554	INDEXCBOE	XSR	Thu, Jul 24, 2008	128.30	128.30	128.30	128.30
553	INDEXCBOE	XSR	Wed, Jul 23, 2008	128.03	128.03	128.03	128.03
552	INDEXCBOE	XSR	Tue, Jul 22, 2008	125.15	125.15	125.15	125.15
551	INDEXCBOE	XSR	Mon, Jul 21, 2008	126.47	126.47	126.47	126.47
550	INDEXCBOE	XSR	Fri, Jul 18, 2008	126.42	126.42	126.42	126.42
549	INDEXCBOE	XSR	Thu, Jul 17, 2008	125.14	125.14	125.14	125.14
548	INDEXCBOE	XSR	Wed, Jul 16, 2008	121.55	121.55	121.55	121.55
547	INDEXCBOE	XSR	Mon, Jul 14, 2008	125.41	125.41	125.41	125.41
546	INDEXCBOE	XSR	Fri, Jul 11, 2008	123.86	123.86	123.86	123.86
545	INDEXCBOE	XSR	Thu, Jul 10, 2008	124.54	124.54	124.54	124.54
544	INDEXCBOE	XSR	Wed, Jul 9, 2008	127.47	127.47	127.47	127.47
543	INDEXCBOE	XSR	Tue, Jul 8, 2008	125.07	125.07	125.07	125.07
542	INDEXCBOE	XSR	Mon, Jul 7, 2008	126.57	126.57	126.57	126.57
541	INDEXCBOE	XSR	Tue, Jul 1, 2008	126.68	126.68	126.68	126.68
540	INDEXCBOE	XSR	Mon, Jun 30, 2008	128.03	128.03	128.03	128.03
539	INDEXCBOE	XSR	Fri, Jun 27, 2008	128.44	128.44	128.44	128.44
538	INDEXCBOE	XSR	Thu, Jun 26, 2008	130.75	130.75	130.75	130.75
537	INDEXCBOE	XSR	Tue, Jun 24, 2008	131.16	131.16	131.16	131.16
536	INDEXCBOE	XSR	Mon, Jun 23, 2008	132.24	132.24	132.24	132.24
535	INDEXCBOE	XSR	Fri, Jun 20, 2008	133.93	133.93	133.93	133.93
534	INDEXCBOE	XSR	Thu, Jun 19, 2008	133.67	133.67	133.67	133.67
533	INDEXCBOE	XSR	Wed, Jun 18, 2008	134.15	134.15	134.15	134.15
532	INDEXCBOE	XSR	Tue, Jun 17, 2008	136.55	136.55	136.55	136.55
531	INDEXCBOE	XSR	Mon, Jun 16, 2008	135.17	135.17	135.17	135.17
530	INDEXCBOE	XSR	Fri, Jun 13, 2008	134.77	134.77	134.77	134.77
529	INDEXCBOE	XSR	Thu, Jun 12, 2008	134.26	134.26	134.26	134.26
528	INDEXCBOE	XSR	Wed, Jun 11, 2008	135.53	135.53	135.53	135.53
527	INDEXCBOE	XSR	Tue, Jun 10, 2008	135.19	135.19	135.19	135.19
526	INDEXCBOE	XSR	Fri, Jun 6, 2008	139.51	139.51	139.51	139.51
525	INDEXCBOE	XSR	Wed, Jun 4, 2008	137.40	137.40	137.40	137.40
524	INDEXCBOE	XSR	Tue, Jun 3, 2008	138.99	138.99	138.99	138.99
523	INDEXCBOE	XSR	Mon, Jun 2, 2008	139.57	139.57	139.57	139.57
522	INDEXCBOE	XSR	Wed, May 28, 2008	138.84	138.84	138.84	138.84
521	INDEXCBOE	XSR	Tue, May 27, 2008	137.50	137.50	137.50	137.50
520	INDEXCBOE	XSR	Wed, May 21, 2008	141.62	141.62	141.62	141.62
519	INDEXCBOE	XSR	Tue, May 20, 2008	141.99	141.99	141.99	141.99
518	INDEXCBOE	XSR	Mon, May 19, 2008	142.57	142.57	142.57	142.57
517	INDEXCBOE	XSR	Fri, May 16, 2008	142.57	142.57	142.57	142.57
516	INDEXCBOE	XSR	Thu, May 15, 2008	140.84	140.84	140.84	140.84
515	INDEXCBOE	XSR	Wed, May 14, 2008	140.95	140.95	140.95	140.95
514	INDEXCBOE	XSR	Tue, May 13, 2008	140.07	140.71	140.07	140.71
513	INDEXCBOE	XSR	Mon, May 12, 2008	139.04	139.04	139.04	139.04
512	INDEXCBOE	XSR	Fri, May 9, 2008	138.51	138.51	138.51	138.51
511	INDEXCBOE	XSR	Thu, May 8, 2008	139.78	139.78	139.78	139.78
510	INDEXCBOE	XSR	Wed, May 7, 2008	141.75	141.75	141.75	141.75
509	INDEXCBOE	XSR	Tue, May 6, 2008	140.15	140.15	140.15	140.15
508	INDEXCBOE	XSR	Mon, May 5, 2008	141.08	141.08	141.08	141.08
507	INDEXCBOE	XSR	Fri, May 2, 2008	142.14	142.14	142.14	142.14
506	INDEXCBOE	XSR	Thu, May 1, 2008	138.42	138.42	138.42	138.42
505	INDEXCBOE	XSR	Wed, Apr 30, 2008	139.39	139.39	139.39	139.39
504	INDEXCBOE	XSR	Tue, Apr 29, 2008	139.32	139.32	139.32	139.32
503	INDEXCBOE	XSR	Mon, Apr 28, 2008	139.84	139.84	139.84	139.84
502	INDEXCBOE	XSR	Fri, Apr 25, 2008	139.52	139.52	139.52	139.52
501	INDEXCBOE	XSR	Thu, Apr 24, 2008	138.21	138.21	138.21	138.21
500	INDEXCBOE	XSR	Wed, Apr 23, 2008	137.97	137.97	137.97	137.97
499	INDEXCBOE	XSR	Tue, Apr 22, 2008	138.25	138.25	138.25	138.25
498	INDEXCBOE	XSR	Mon, Apr 21, 2008	138.27	138.27	138.27	138.27
497	INDEXCBOE	XSR	Fri, Apr 18, 2008	139.11	139.11	139.11	139.11
496	INDEXCBOE	XSR	Thu, Apr 17, 2008	136.02	136.02	136.02	136.02
495	INDEXCBOE	XSR	Wed, Apr 16, 2008	134.64	134.64	134.64	134.64
494	INDEXCBOE	XSR	Tue, Apr 15, 2008	133.76	133.76	133.76	133.76
493	INDEXCBOE	XSR	Mon, Apr 14, 2008	133.18	133.18	133.18	133.18
492	INDEXCBOE	XSR	Fri, Apr 11, 2008	134.36	134.36	134.36	134.36
491	INDEXCBOE	XSR	Thu, Apr 10, 2008	135.52	135.52	135.52	135.52
490	INDEXCBOE	XSR	Wed, Apr 9, 2008	136.54	136.54	136.54	136.54
489	INDEXCBOE	XSR	Tue, Apr 8, 2008	136.26	136.26	136.26	136.26
488	INDEXCBOE	XSR	Mon, Apr 7, 2008	138.12	138.12	138.12	138.12
487	INDEXCBOE	XSR	Fri, Apr 4, 2008	137.06	137.06	137.06	137.06
486	INDEXCBOE	XSR	Thu, Apr 3, 2008	135.97	135.97	135.97	135.97
485	INDEXCBOE	XSR	Wed, Apr 2, 2008	137.31	137.31	137.31	137.31
484	INDEXCBOE	XSR	Mon, Mar 31, 2008	131.44	131.44	131.44	131.44
483	INDEXCBOE	XSR	Fri, Mar 28, 2008	132.96	132.96	132.96	132.96
482	INDEXCBOE	XSR	Thu, Mar 27, 2008	134.56	134.56	134.56	134.56
481	INDEXCBOE	XSR	Wed, Mar 26, 2008	134.39	134.39	134.39	134.39
480	INDEXCBOE	XSR	Tue, Mar 25, 2008	135.14	135.14	135.14	135.14
479	INDEXCBOE	XSR	Mon, Mar 24, 2008	133.37	133.37	133.37	133.37
478	INDEXCBOE	XSR	Thu, Mar 20, 2008	130.26	130.26	130.26	130.26
477	INDEXCBOE	XSR	Wed, Mar 19, 2008	133.46	133.46	133.46	133.46
476	INDEXCBOE	XSR	Tue, Mar 18, 2008	130.22	130.22	130.22	130.22
475	INDEXCBOE	XSR	Mon, Mar 17, 2008	125.89	125.89	125.89	125.89
474	INDEXCBOE	XSR	Fri, Mar 14, 2008	131.98	131.98	131.98	131.98
473	INDEXCBOE	XSR	Thu, Mar 13, 2008	129.13	129.13	129.13	129.13
472	INDEXCBOE	XSR	Wed, Mar 12, 2008	132.22	132.22	132.22	132.22
471	INDEXCBOE	XSR	Tue, Mar 11, 2008	130.14	130.14	130.14	130.14
470	INDEXCBOE	XSR	Mon, Mar 10, 2008	129.37	129.37	129.37	129.37
469	INDEXCBOE	XSR	Thu, Mar 6, 2008	132.92	132.92	132.92	132.92
468	INDEXCBOE	XSR	Wed, Mar 5, 2008	133.03	133.03	133.03	133.03
467	INDEXCBOE	XSR	Tue, Mar 4, 2008	132.08	132.08	132.08	132.08
466	INDEXCBOE	XSR	Mon, Mar 3, 2008	132.97	132.97	132.97	132.97
465	INDEXCBOE	XSR	Fri, Feb 29, 2008	135.41	135.41	135.41	135.41
464	INDEXCBOE	XSR	Thu, Feb 28, 2008	137.09	137.09	137.09	137.09
463	INDEXCBOE	XSR	Wed, Feb 27, 2008	137.22	137.22	137.22	137.22
462	INDEXCBOE	XSR	Tue, Feb 26, 2008	136.43	136.43	136.43	136.43
461	INDEXCBOE	XSR	Mon, Feb 25, 2008	135.31	135.31	135.31	135.31
460	INDEXCBOE	XSR	Fri, Feb 22, 2008	134.68	134.68	134.68	134.68
459	INDEXCBOE	XSR	Thu, Feb 21, 2008	136.43	136.43	136.43	136.43
458	INDEXCBOE	XSR	Wed, Feb 20, 2008	133.86	133.86	133.86	133.86
457	INDEXCBOE	XSR	Tue, Feb 19, 2008	136.68	136.68	136.68	136.68
456	INDEXCBOE	XSR	Fri, Feb 15, 2008	134.72	134.72	134.72	134.72
455	INDEXCBOE	XSR	Thu, Feb 14, 2008	136.95	136.95	136.95	136.95
454	INDEXCBOE	XSR	Wed, Feb 13, 2008	136.00	136.00	136.00	136.00
453	INDEXCBOE	XSR	Tue, Feb 12, 2008	134.69	134.69	134.69	134.69
452	INDEXCBOE	XSR	Mon, Feb 11, 2008	133.12	133.12	133.12	133.12
451	INDEXCBOE	XSR	Fri, Feb 8, 2008	133.13	133.13	133.13	133.13
450	INDEXCBOE	XSR	Thu, Feb 7, 2008	132.11	132.11	132.11	132.11
449	INDEXCBOE	XSR	Wed, Feb 6, 2008	134.68	134.68	134.68	134.68
448	INDEXCBOE	XSR	Tue, Feb 5, 2008	135.73	135.73	135.73	135.73
447	INDEXCBOE	XSR	Mon, Feb 4, 2008	139.53	139.53	139.53	139.53
446	INDEXCBOE	XSR	Fri, Feb 1, 2008	138.17	138.17	138.17	138.17
445	INDEXCBOE	XSR	Thu, Jan 31, 2008	133.49	133.49	133.49	133.49
444	INDEXCBOE	XSR	Tue, Jan 29, 2008	136.33	136.33	136.33	136.33
443	INDEXCBOE	XSR	Mon, Jan 28, 2008	133.42	133.42	133.42	133.42
442	INDEXCBOE	XSR	Fri, Jan 25, 2008	136.88	136.88	136.88	136.88
441	INDEXCBOE	XSR	Thu, Jan 24, 2008	134.49	134.49	134.49	134.49
440	INDEXCBOE	XSR	Wed, Jan 23, 2008	127.76	127.76	127.76	127.76
439	INDEXCBOE	XSR	Tue, Jan 22, 2008	126.68	126.68	126.68	126.68
438	INDEXCBOE	XSR	Fri, Jan 18, 2008	133.39	133.39	133.39	133.39
437	INDEXCBOE	XSR	Thu, Jan 17, 2008	137.73	137.73	137.73	137.73
436	INDEXCBOE	XSR	Wed, Jan 16, 2008	137.33	137.33	137.33	137.33
435	INDEXCBOE	XSR	Tue, Jan 15, 2008	139.77	139.77	139.77	139.77
434	INDEXCBOE	XSR	Mon, Jan 14, 2008	141.29	141.29	141.29	141.29
433	INDEXCBOE	XSR	Fri, Jan 11, 2008	140.69	140.69	140.69	140.69
432	INDEXCBOE	XSR	Thu, Jan 10, 2008	139.75	139.75	139.75	139.75
431	INDEXCBOE	XSR	Wed, Jan 9, 2008	139.04	139.04	139.04	139.04
430	INDEXCBOE	XSR	Tue, Jan 8, 2008	142.22	142.22	142.22	142.22
429	INDEXCBOE	XSR	Mon, Jan 7, 2008	141.80	141.80	141.80	141.80
428	INDEXCBOE	XSR	Fri, Jan 4, 2008	143.47	143.47	143.47	143.47
427	INDEXCBOE	XSR	Thu, Jan 3, 2008	145.01	145.01	145.01	145.01
426	INDEXCBOE	XSR	Wed, Jan 2, 2008	146.83	146.83	146.83	146.83
425	INDEXCBOE	XSR	Mon, Dec 31, 2007	147.06	147.06	147.06	147.06
424	INDEXCBOE	XSR	Fri, Dec 28, 2007	148.59	148.59	148.59	148.59
423	INDEXCBOE	XSR	Thu, Dec 27, 2007	149.14	149.14	149.14	149.14
422	INDEXCBOE	XSR	Wed, Dec 26, 2007	149.12	149.12	149.12	149.12
421	INDEXCBOE	XSR	Mon, Dec 24, 2007	148.67	148.67	148.67	148.67
420	INDEXCBOE	XSR	Fri, Dec 21, 2007	147.50	147.50	147.50	147.50
419	INDEXCBOE	XSR	Thu, Dec 20, 2007	146.24	146.24	146.24	146.24
418	INDEXCBOE	XSR	Wed, Dec 19, 2007	145.37	145.37	145.37	145.37
417	INDEXCBOE	XSR	Tue, Dec 18, 2007	145.59	145.59	145.59	145.59
416	INDEXCBOE	XSR	Mon, Dec 17, 2007	146.80	146.80	146.80	146.80
415	INDEXCBOE	XSR	Fri, Dec 14, 2007	147.54	147.54	147.54	147.54
414	INDEXCBOE	XSR	Thu, Dec 13, 2007	147.70	147.70	147.70	147.70
413	INDEXCBOE	XSR	Wed, Dec 12, 2007	150.82	150.82	150.82	150.82
412	INDEXCBOE	XSR	Tue, Dec 11, 2007	151.84	151.84	151.84	151.84
411	INDEXCBOE	XSR	Mon, Dec 10, 2007	150.73	150.73	150.73	150.73
410	INDEXCBOE	XSR	Thu, Dec 6, 2007	148.19	148.19	148.19	148.19
409	INDEXCBOE	XSR	Wed, Dec 5, 2007	147.41	147.41	147.41	147.41
408	INDEXCBOE	XSR	Tue, Dec 4, 2007	146.19	146.19	146.19	146.19
407	INDEXCBOE	XSR	Mon, Dec 3, 2007	147.82	147.82	147.82	147.82
406	INDEXCBOE	XSR	Thu, Nov 29, 2007	146.35	146.35	146.35	146.35
405	INDEXCBOE	XSR	Wed, Nov 28, 2007	144.16	144.16	144.16	144.16
404	INDEXCBOE	XSR	Mon, Nov 26, 2007	143.91	143.91	143.91	143.91
403	INDEXCBOE	XSR	Wed, Nov 21, 2007	142.70	142.70	142.70	142.70
402	INDEXCBOE	XSR	Tue, Nov 20, 2007	143.48	143.48	143.48	143.48
401	INDEXCBOE	XSR	Mon, Nov 19, 2007	145.14	145.14	145.14	145.14
400	INDEXCBOE	XSR	Fri, Nov 16, 2007	146.25	146.25	146.25	146.25
399	INDEXCBOE	XSR	Thu, Nov 15, 2007	146.39	146.39	146.39	146.39
398	INDEXCBOE	XSR	Wed, Nov 14, 2007	149.03	149.03	149.03	149.03
397	INDEXCBOE	XSR	Tue, Nov 13, 2007	145.09	145.09	145.09	145.09
396	INDEXCBOE	XSR	Mon, Nov 12, 2007	144.82	144.82	144.82	144.82
395	INDEXCBOE	XSR	Fri, Nov 9, 2007	145.48	145.48	145.48	145.48
394	INDEXCBOE	XSR	Thu, Nov 8, 2007	147.89	147.89	147.89	147.89
393	INDEXCBOE	XSR	Wed, Nov 7, 2007	150.39	150.39	150.39	150.39
392	INDEXCBOE	XSR	Tue, Nov 6, 2007	150.96	150.96	150.95	150.95
391	INDEXCBOE	XSR	Mon, Nov 5, 2007	149.43	149.43	149.42	149.42
390	INDEXCBOE	XSR	Fri, Nov 2, 2007	151.37	151.37	151.37	151.37
389	INDEXCBOE	XSR	Thu, Nov 1, 2007	153.16	153.16	153.16	153.16
388	INDEXCBOE	XSR	Wed, Oct 31, 2007	153.87	153.87	153.87	153.87
387	INDEXCBOE	XSR	Tue, Oct 30, 2007	153.39	153.39	153.39	153.39
386	INDEXCBOE	XSR	Mon, Oct 29, 2007	154.01	154.01	154.01	154.01
385	INDEXCBOE	XSR	Fri, Oct 26, 2007	153.38	153.38	153.38	153.38
384	INDEXCBOE	XSR	Thu, Oct 25, 2007	151.79	151.79	151.79	151.79
383	INDEXCBOE	XSR	Wed, Oct 24, 2007	151.12	151.12	151.12	151.12
382	INDEXCBOE	XSR	Tue, Oct 23, 2007	151.57	151.57	151.57	151.57
381	INDEXCBOE	XSR	Mon, Oct 22, 2007	148.72	148.72	148.72	148.72
380	INDEXCBOE	XSR	Fri, Oct 19, 2007	153.11	153.11	153.11	153.11
379	INDEXCBOE	XSR	Thu, Oct 18, 2007	153.45	153.45	153.45	153.45
378	INDEXCBOE	XSR	Wed, Oct 17, 2007	155.31	155.31	155.31	155.31
377	INDEXCBOE	XSR	Tue, Oct 16, 2007	154.59	154.59	154.59	154.59
376	INDEXCBOE	XSR	Mon, Oct 15, 2007	156.32	156.32	156.32	156.32
375	INDEXCBOE	XSR	Fri, Oct 12, 2007	155.65	155.65	155.65	155.65
374	INDEXCBOE	XSR	Thu, Oct 11, 2007	157.01	157.01	157.01	157.01
373	INDEXCBOE	XSR	Wed, Oct 10, 2007	156.17	156.17	156.17	156.17
372	INDEXCBOE	XSR	Tue, Oct 9, 2007	155.63	155.63	155.63	155.63
371	INDEXCBOE	XSR	Mon, Oct 8, 2007	155.37	155.37	155.37	155.37
370	INDEXCBOE	XSR	Thu, Oct 4, 2007	154.26	154.26	154.26	154.26
369	INDEXCBOE	XSR	Wed, Oct 3, 2007	153.97	153.97	153.97	153.97
368	INDEXCBOE	XSR	Tue, Oct 2, 2007	154.71	154.71	154.71	154.71
367	INDEXCBOE	XSR	Fri, Sep 28, 2007	153.03	153.03	153.03	153.03
366	INDEXCBOE	XSR	Thu, Sep 27, 2007	153.10	153.10	153.10	153.10
365	INDEXCBOE	XSR	Wed, Sep 26, 2007	152.41	152.41	152.41	152.41
364	INDEXCBOE	XSR	Tue, Sep 25, 2007	150.74	150.74	150.74	150.74
363	INDEXCBOE	XSR	Mon, Sep 24, 2007	152.46	152.46	152.46	152.46
362	INDEXCBOE	XSR	Fri, Sep 21, 2007	153.34	153.34	153.34	153.34
361	INDEXCBOE	XSR	Thu, Sep 20, 2007	152.59	152.59	152.59	152.59
360	INDEXCBOE	XSR	Wed, Sep 19, 2007	152.91	152.91	152.91	152.91
359	INDEXCBOE	XSR	Tue, Sep 18, 2007	148.27	148.27	148.27	148.27
358	INDEXCBOE	XSR	Mon, Sep 17, 2007	147.79	147.79	147.79	147.79
357	INDEXCBOE	XSR	Fri, Sep 14, 2007	147.43	147.43	147.43	147.43
356	INDEXCBOE	XSR	Thu, Sep 13, 2007	148.08	148.08	148.08	148.08
355	INDEXCBOE	XSR	Wed, Sep 12, 2007	146.76	146.76	146.76	146.76
354	INDEXCBOE	XSR	Tue, Sep 11, 2007	145.82	145.82	145.82	145.82
353	INDEXCBOE	XSR	Mon, Sep 10, 2007	145.97	145.97	145.97	145.97
352	INDEXCBOE	XSR	Fri, Sep 7, 2007	145.90	145.90	145.90	145.90
351	INDEXCBOE	XSR	Thu, Sep 6, 2007	147.78	147.78	147.78	147.78
350	INDEXCBOE	XSR	Wed, Sep 5, 2007	147.81	147.81	147.81	147.81
349	INDEXCBOE	XSR	Tue, Sep 4, 2007	147.24	147.24	147.24	147.24
348	INDEXCBOE	XSR	Fri, Aug 31, 2007	147.41	147.41	147.41	147.41
347	INDEXCBOE	XSR	Thu, Aug 30, 2007	145.00	145.00	145.00	145.00
346	INDEXCBOE	XSR	Wed, Aug 29, 2007	144.10	144.10	144.10	144.10
345	INDEXCBOE	XSR	Tue, Aug 28, 2007	145.80	145.80	145.80	145.80
344	INDEXCBOE	XSR	Mon, Aug 27, 2007	147.52	147.52	147.52	147.52
343	INDEXCBOE	XSR	Fri, Aug 24, 2007	146.25	146.25	146.25	146.25
342	INDEXCBOE	XSR	Thu, Aug 23, 2007	147.26	147.26	147.26	147.26
341	INDEXCBOE	XSR	Wed, Aug 22, 2007	145.97	145.97	145.97	145.97
340	INDEXCBOE	XSR	Tue, Aug 21, 2007	143.90	143.90	143.90	143.90
339	INDEXCBOE	XSR	Mon, Aug 20, 2007	144.68	144.68	144.68	144.68
338	INDEXCBOE	XSR	Fri, Aug 17, 2007	145.01	145.01	145.01	145.01
337	INDEXCBOE	XSR	Thu, Aug 16, 2007	139.20	139.20	139.20	139.20
336	INDEXCBOE	XSR	Wed, Aug 15, 2007	142.35	142.35	142.35	142.35
335	INDEXCBOE	XSR	Tue, Aug 14, 2007	145.61	145.61	145.61	145.61
334	INDEXCBOE	XSR	Mon, Aug 13, 2007	146.55	146.55	146.55	146.55
333	INDEXCBOE	XSR	Thu, Aug 9, 2007	146.92	146.92	146.92	146.92
332	INDEXCBOE	XSR	Wed, Aug 8, 2007	148.50	148.50	148.50	148.50
331	INDEXCBOE	XSR	Tue, Aug 7, 2007	145.66	145.66	145.66	145.66
330	INDEXCBOE	XSR	Mon, Aug 6, 2007	143.99	143.99	143.99	143.99
329	INDEXCBOE	XSR	Fri, Aug 3, 2007	147.12	147.12	147.12	147.12
328	INDEXCBOE	XSR	Thu, Aug 2, 2007	146.82	146.82	146.82	146.82
327	INDEXCBOE	XSR	Wed, Aug 1, 2007	145.32	145.32	145.32	145.32
326	INDEXCBOE	XSR	Tue, Jul 31, 2007	148.67	148.67	148.67	148.67
325	INDEXCBOE	XSR	Mon, Jul 30, 2007	146.04	146.04	146.04	146.04
324	INDEXCBOE	XSR	Fri, Jul 27, 2007	148.13	148.13	148.13	148.13
323	INDEXCBOE	XSR	Wed, Jul 25, 2007	152.24	152.24	152.24	152.24
322	INDEXCBOE	XSR	Tue, Jul 24, 2007	152.82	152.82	152.82	152.82
321	INDEXCBOE	XSR	Mon, Jul 23, 2007	154.35	154.35	154.35	154.35
320	INDEXCBOE	XSR	Fri, Jul 20, 2007	155.15	155.15	155.15	155.15
319	INDEXCBOE	XSR	Thu, Jul 19, 2007	155.37	155.37	155.37	155.37
318	INDEXCBOE	XSR	Wed, Jul 18, 2007	154.24	154.24	154.24	154.24
317	INDEXCBOE	XSR	Mon, Jul 16, 2007	154.90	154.90	154.90	154.90
316	INDEXCBOE	XSR	Fri, Jul 13, 2007	154.60	154.60	154.60	154.60
315	INDEXCBOE	XSR	Thu, Jul 12, 2007	152.60	152.60	152.60	152.60
314	INDEXCBOE	XSR	Wed, Jul 11, 2007	150.70	150.70	150.70	150.70
313	INDEXCBOE	XSR	Tue, Jul 10, 2007	152.34	152.34	152.34	152.34
312	INDEXCBOE	XSR	Mon, Jul 9, 2007	153.19	153.19	153.19	153.19
311	INDEXCBOE	XSR	Fri, Jul 6, 2007	152.55	152.55	152.55	152.55
310	INDEXCBOE	XSR	Thu, Jul 5, 2007	152.47	152.47	152.47	152.47
309	INDEXCBOE	XSR	Tue, Jul 3, 2007	152.31	152.31	152.31	152.31
308	INDEXCBOE	XSR	Mon, Jul 2, 2007	151.23	151.23	151.23	151.23
307	INDEXCBOE	XSR	Fri, Jun 29, 2007	151.07	151.07	151.07	151.07
306	INDEXCBOE	XSR	Thu, Jun 28, 2007	150.65	150.65	150.65	150.65
305	INDEXCBOE	XSR	Wed, Jun 27, 2007	148.29	148.29	148.29	148.29
304	INDEXCBOE	XSR	Tue, Jun 26, 2007	150.39	150.39	150.39	150.39
303	INDEXCBOE	XSR	Mon, Jun 25, 2007	150.37	150.37	150.37	150.37
302	INDEXCBOE	XSR	Fri, Jun 22, 2007	151.73	151.73	151.73	151.73
301	INDEXCBOE	XSR	Wed, Jun 20, 2007	153.78	153.78	153.78	153.78
300	INDEXCBOE	XSR	Tue, Jun 19, 2007	152.76	152.76	152.76	152.76
299	INDEXCBOE	XSR	Mon, Jun 18, 2007	153.53	153.53	153.53	153.53
298	INDEXCBOE	XSR	Fri, Jun 15, 2007	153.41	153.41	153.41	153.41
297	INDEXCBOE	XSR	Thu, Jun 14, 2007	151.66	151.66	151.66	151.66
296	INDEXCBOE	XSR	Wed, Jun 13, 2007	149.97	149.97	149.97	149.97
295	INDEXCBOE	XSR	Tue, Jun 12, 2007	150.29	150.29	150.29	150.29
294	INDEXCBOE	XSR	Mon, Jun 11, 2007	150.55	150.55	150.55	150.55
293	INDEXCBOE	XSR	Fri, Jun 8, 2007	148.99	148.99	148.99	148.99
292	INDEXCBOE	XSR	Thu, Jun 7, 2007	151.20	151.20	151.20	151.20
291	INDEXCBOE	XSR	Wed, Jun 6, 2007	152.61	152.61	152.61	152.61
290	INDEXCBOE	XSR	Tue, Jun 5, 2007	153.41	153.41	153.41	153.41
289	INDEXCBOE	XSR	Mon, Jun 4, 2007	153.19	153.19	153.19	153.19
288	INDEXCBOE	XSR	Fri, Jun 1, 2007	153.67	153.67	153.67	153.67
287	INDEXCBOE	XSR	Thu, May 31, 2007	153.23	153.23	153.23	153.23
286	INDEXCBOE	XSR	Wed, May 30, 2007	151.08	151.08	151.08	151.08
285	INDEXCBOE	XSR	Tue, May 29, 2007	151.63	151.64	151.63	151.64
284	INDEXCBOE	XSR	Fri, May 25, 2007	151.20	151.20	151.20	151.20
283	INDEXCBOE	XSR	Thu, May 24, 2007	152.31	152.31	152.31	152.31
282	INDEXCBOE	XSR	Wed, May 23, 2007	152.76	152.76	152.76	152.76
281	INDEXCBOE	XSR	Tue, May 22, 2007	152.48	152.48	152.48	152.48
280	INDEXCBOE	XSR	Mon, May 21, 2007	152.25	152.25	152.25	152.25
279	INDEXCBOE	XSR	Fri, May 18, 2007	151.75	151.75	151.75	151.75
278	INDEXCBOE	XSR	Thu, May 17, 2007	151.11	151.11	151.11	151.11
277	INDEXCBOE	XSR	Wed, May 16, 2007	150.56	150.56	150.56	150.56
276	INDEXCBOE	XSR	Tue, May 15, 2007	150.44	150.44	150.44	150.44
275	INDEXCBOE	XSR	Mon, May 14, 2007	150.64	150.64	150.64	150.64
274	INDEXCBOE	XSR	Fri, May 11, 2007	149.50	149.50	149.50	149.50
273	INDEXCBOE	XSR	Thu, May 10, 2007	150.68	150.68	150.68	150.68
272	INDEXCBOE	XSR	Wed, May 9, 2007	150.40	150.40	150.40	150.40
271	INDEXCBOE	XSR	Tue, May 8, 2007	150.45	150.45	150.45	150.45
270	INDEXCBOE	XSR	Mon, May 7, 2007	150.76	150.76	150.76	150.76
269	INDEXCBOE	XSR	Fri, May 4, 2007	150.71	150.71	150.71	150.71
268	INDEXCBOE	XSR	Thu, May 3, 2007	149.86	149.86	149.86	149.86
267	INDEXCBOE	XSR	Wed, May 2, 2007	148.82	148.82	148.82	148.82
266	INDEXCBOE	XSR	Tue, May 1, 2007	148.44	148.44	148.44	148.44
265	INDEXCBOE	XSR	Mon, Apr 30, 2007	149.55	149.55	149.55	149.55
264	INDEXCBOE	XSR	Fri, Apr 27, 2007	149.07	149.07	149.07	149.07
263	INDEXCBOE	XSR	Thu, Apr 26, 2007	149.48	149.48	149.48	149.48
262	INDEXCBOE	XSR	Wed, Apr 25, 2007	148.73	148.73	148.73	148.73
261	INDEXCBOE	XSR	Tue, Apr 24, 2007	148.22	148.22	148.22	148.22
260	INDEXCBOE	XSR	Mon, Apr 23, 2007	148.36	148.36	148.36	148.36
259	INDEXCBOE	XSR	Fri, Apr 20, 2007	148.56	148.56	148.56	148.56
258	INDEXCBOE	XSR	Thu, Apr 19, 2007	146.50	146.50	146.50	146.50
257	INDEXCBOE	XSR	Wed, Apr 18, 2007	146.71	146.71	146.71	146.71
256	INDEXCBOE	XSR	Tue, Apr 17, 2007	147.01	147.01	147.01	147.01
255	INDEXCBOE	XSR	Mon, Apr 16, 2007	145.89	145.89	145.89	145.89
254	INDEXCBOE	XSR	Fri, Apr 13, 2007	144.91	144.91	144.91	144.91
253	INDEXCBOE	XSR	Thu, Apr 12, 2007	143.78	143.78	143.78	143.78
252	INDEXCBOE	XSR	Wed, Apr 11, 2007	144.79	144.79	144.79	144.79
251	INDEXCBOE	XSR	Tue, Apr 10, 2007	144.39	144.39	144.39	144.39
250	INDEXCBOE	XSR	Mon, Apr 9, 2007	144.59	144.59	144.59	144.59
249	INDEXCBOE	XSR	Thu, Apr 5, 2007	143.66	143.66	143.66	143.66
248	INDEXCBOE	XSR	Wed, Apr 4, 2007	143.83	143.83	143.83	143.83
247	INDEXCBOE	XSR	Tue, Apr 3, 2007	142.95	142.95	142.95	142.95
246	INDEXCBOE	XSR	Mon, Apr 2, 2007	142.37	142.37	142.37	142.37
245	INDEXCBOE	XSR	Thu, Mar 29, 2007	142.57	142.57	142.57	142.57
244	INDEXCBOE	XSR	Wed, Mar 28, 2007	142.39	142.39	142.39	142.39
243	INDEXCBOE	XSR	Tue, Mar 27, 2007	143.16	143.16	143.16	143.16
242	INDEXCBOE	XSR	Mon, Mar 26, 2007	143.62	143.62	143.62	143.62
241	INDEXCBOE	XSR	Fri, Mar 23, 2007	143.39	143.39	143.39	143.39
240	INDEXCBOE	XSR	Thu, Mar 22, 2007	143.54	143.54	143.54	143.54
239	INDEXCBOE	XSR	Wed, Mar 21, 2007	141.23	141.23	141.23	141.23
238	INDEXCBOE	XSR	Tue, Mar 20, 2007	140.18	140.18	140.18	140.18
237	INDEXCBOE	XSR	Mon, Mar 19, 2007	139.47	139.47	139.47	139.47
236	INDEXCBOE	XSR	Fri, Mar 16, 2007	139.61	139.61	139.61	139.61
235	INDEXCBOE	XSR	Thu, Mar 15, 2007	138.58	138.58	138.58	138.58
234	INDEXCBOE	XSR	Wed, Mar 14, 2007	138.10	138.10	138.10	138.10
233	INDEXCBOE	XSR	Tue, Mar 13, 2007	139.78	139.78	139.78	139.78
232	INDEXCBOE	XSR	Mon, Mar 12, 2007	139.95	139.95	139.95	139.95
231	INDEXCBOE	XSR	Thu, Mar 8, 2007	140.21	140.21	140.21	140.21
230	INDEXCBOE	XSR	Wed, Mar 7, 2007	139.34	139.34	139.34	139.34
229	INDEXCBOE	XSR	Tue, Mar 6, 2007	138.55	138.55	138.55	138.55
228	INDEXCBOE	XSR	Mon, Mar 5, 2007	137.58	137.58	137.58	137.58
227	INDEXCBOE	XSR	Fri, Mar 2, 2007	139.93	139.93	139.93	139.93
226	INDEXCBOE	XSR	Thu, Mar 1, 2007	138.77	138.77	138.77	138.77
225	INDEXCBOE	XSR	Wed, Feb 28, 2007	140.19	140.19	140.19	140.19
224	INDEXCBOE	XSR	Tue, Feb 27, 2007	143.58	143.58	143.58	143.58
223	INDEXCBOE	XSR	Mon, Feb 26, 2007	145.59	145.59	145.59	145.59
222	INDEXCBOE	XSR	Fri, Feb 23, 2007	145.56	145.56	145.56	145.56
221	INDEXCBOE	XSR	Thu, Feb 22, 2007	145.84	145.84	145.84	145.84
220	INDEXCBOE	XSR	Wed, Feb 21, 2007	145.34	145.34	145.34	145.34
219	INDEXCBOE	XSR	Tue, Feb 20, 2007	145.35	145.35	145.35	145.35
218	INDEXCBOE	XSR	Fri, Feb 16, 2007	145.23	145.23	145.23	145.23
217	INDEXCBOE	XSR	Thu, Feb 15, 2007	145.40	145.40	145.40	145.40
216	INDEXCBOE	XSR	Wed, Feb 14, 2007	144.67	144.67	144.67	144.67
215	INDEXCBOE	XSR	Tue, Feb 13, 2007	143.63	143.63	143.63	143.63
214	INDEXCBOE	XSR	Mon, Feb 12, 2007	143.83	143.83	143.83	143.83
213	INDEXCBOE	XSR	Fri, Feb 9, 2007	145.00	145.00	145.00	145.00
212	INDEXCBOE	XSR	Thu, Feb 8, 2007	144.70	144.70	144.70	144.70
211	INDEXCBOE	XSR	Wed, Feb 7, 2007	145.01	145.01	145.01	145.01
210	INDEXCBOE	XSR	Tue, Feb 6, 2007	144.90	144.90	144.90	144.90
209	INDEXCBOE	XSR	Mon, Feb 5, 2007	144.63	144.63	144.63	144.63
208	INDEXCBOE	XSR	Fri, Feb 2, 2007	144.73	144.73	144.73	144.73
207	INDEXCBOE	XSR	Thu, Feb 1, 2007	144.19	144.19	144.19	144.19
206	INDEXCBOE	XSR	Wed, Jan 31, 2007	142.67	142.67	142.67	142.67
205	INDEXCBOE	XSR	Tue, Jan 30, 2007	142.34	142.34	142.34	142.34
204	INDEXCBOE	XSR	Mon, Jan 29, 2007	142.24	142.24	142.24	142.24
203	INDEXCBOE	XSR	Fri, Jan 26, 2007	142.62	142.62	142.62	142.62
202	INDEXCBOE	XSR	Thu, Jan 25, 2007	144.01	144.01	144.01	144.01
201	INDEXCBOE	XSR	Wed, Jan 24, 2007	142.95	142.95	142.95	142.95
200	INDEXCBOE	XSR	Tue, Jan 23, 2007	142.31	142.31	142.31	142.31
199	INDEXCBOE	XSR	Mon, Jan 22, 2007	143.13	143.13	143.13	143.13
198	INDEXCBOE	XSR	Fri, Jan 19, 2007	142.79	142.79	142.79	142.79
197	INDEXCBOE	XSR	Thu, Jan 18, 2007	143.30	143.30	143.30	143.30
196	INDEXCBOE	XSR	Wed, Jan 17, 2007	143.11	143.11	143.11	143.11
195	INDEXCBOE	XSR	Tue, Jan 16, 2007	143.13	143.13	143.13	143.13
194	INDEXCBOE	XSR	Fri, Jan 12, 2007	142.27	142.27	142.27	142.27
193	INDEXCBOE	XSR	Thu, Jan 11, 2007	141.73	141.73	141.73	141.73
192	INDEXCBOE	XSR	Wed, Jan 10, 2007	140.66	140.66	140.66	140.66
191	INDEXCBOE	XSR	Tue, Jan 9, 2007	141.37	141.37	141.37	141.37
190	INDEXCBOE	XSR	Mon, Jan 8, 2007	140.97	140.97	140.97	140.97
189	INDEXCBOE	XSR	Fri, Jan 5, 2007	141.50	141.50	141.50	141.50
188	INDEXCBOE	XSR	Thu, Jan 4, 2007	141.45	141.45	141.45	141.45
187	INDEXCBOE	XSR	Wed, Jan 3, 2007	141.94	141.94	141.94	141.94
186	INDEXCBOE	XSR	Fri, Dec 29, 2006	142.22	142.22	142.22	142.22
185	INDEXCBOE	XSR	Thu, Dec 28, 2006	142.41	142.41	142.41	142.41
184	INDEXCBOE	XSR	Wed, Dec 27, 2006	142.24	142.24	142.24	142.24
183	INDEXCBOE	XSR	Tue, Dec 26, 2006	140.99	140.99	140.99	140.99
182	INDEXCBOE	XSR	Fri, Dec 22, 2006	141.85	141.85	141.85	141.85
181	INDEXCBOE	XSR	Thu, Dec 21, 2006	142.50	142.50	142.50	142.50
180	INDEXCBOE	XSR	Wed, Dec 20, 2006	142.52	142.52	142.52	142.52
179	INDEXCBOE	XSR	Tue, Dec 19, 2006	141.67	141.67	141.67	141.67
178	INDEXCBOE	XSR	Mon, Dec 18, 2006	142.87	142.87	142.87	142.87
177	INDEXCBOE	XSR	Fri, Dec 15, 2006	142.87	142.87	142.87	142.87
176	INDEXCBOE	XSR	Thu, Dec 14, 2006	141.41	141.41	141.41	141.41
175	INDEXCBOE	XSR	Wed, Dec 13, 2006	141.75	141.75	141.75	141.75
174	INDEXCBOE	XSR	Tue, Dec 12, 2006	141.20	141.20	141.20	141.20
173	INDEXCBOE	XSR	Mon, Dec 11, 2006	140.89	140.89	140.89	140.89
172	INDEXCBOE	XSR	Fri, Dec 8, 2006	140.63	140.63	140.63	140.63
171	INDEXCBOE	XSR	Thu, Dec 7, 2006	141.57	141.57	141.57	141.57
170	INDEXCBOE	XSR	Wed, Dec 6, 2006	141.37	141.37	141.37	141.37
169	INDEXCBOE	XSR	Tue, Dec 5, 2006	141.12	141.12	141.12	141.12
168	INDEXCBOE	XSR	Mon, Dec 4, 2006	139.87	139.87	139.87	139.87
167	INDEXCBOE	XSR	Fri, Dec 1, 2006	140.17	140.17	140.17	140.17
166	INDEXCBOE	XSR	Thu, Nov 30, 2006	139.99	139.99	139.99	139.99
165	INDEXCBOE	XSR	Wed, Nov 29, 2006	139.09	139.09	139.09	139.09
164	INDEXCBOE	XSR	Tue, Nov 28, 2006	137.88	137.88	137.88	137.88
163	INDEXCBOE	XSR	Mon, Nov 27, 2006	139.85	139.85	139.85	139.85
162	INDEXCBOE	XSR	Fri, Nov 24, 2006	139.80	139.80	139.80	139.80
161	INDEXCBOE	XSR	Wed, Nov 22, 2006	140.37	140.37	140.37	140.37
160	INDEXCBOE	XSR	Tue, Nov 21, 2006	140.17	140.17	140.17	140.17
159	INDEXCBOE	XSR	Mon, Nov 20, 2006	139.94	139.94	139.94	139.94
158	INDEXCBOE	XSR	Fri, Nov 17, 2006	139.43	139.43	139.43	139.43
157	INDEXCBOE	XSR	Thu, Nov 16, 2006	140.11	140.11	140.11	140.11
156	INDEXCBOE	XSR	Wed, Nov 15, 2006	139.25	139.25	139.25	139.25
155	INDEXCBOE	XSR	Tue, Nov 14, 2006	138.69	138.69	138.69	138.69
154	INDEXCBOE	XSR	Mon, Nov 13, 2006	137.89	137.89	137.89	137.89
153	INDEXCBOE	XSR	Fri, Nov 10, 2006	137.97	137.97	137.97	137.97
152	INDEXCBOE	XSR	Thu, Nov 9, 2006	138.82	138.82	138.82	138.82
151	INDEXCBOE	XSR	Wed, Nov 8, 2006	137.78	137.78	137.78	137.78
150	INDEXCBOE	XSR	Tue, Nov 7, 2006	138.01	138.01	138.01	138.01
149	INDEXCBOE	XSR	Mon, Nov 6, 2006	136.74	136.74	136.74	136.74
148	INDEXCBOE	XSR	Fri, Nov 3, 2006	137.05	137.05	137.05	137.05
147	INDEXCBOE	XSR	Thu, Nov 2, 2006	136.39	136.39	136.39	136.39
146	INDEXCBOE	XSR	Wed, Nov 1, 2006	138.20	138.20	138.20	138.20
145	INDEXCBOE	XSR	Tue, Oct 31, 2006	137.97	137.97	137.97	137.97
144	INDEXCBOE	XSR	Mon, Oct 30, 2006	137.51	137.51	137.51	137.51
143	INDEXCBOE	XSR	Fri, Oct 27, 2006	138.46	138.46	138.46	138.46
142	INDEXCBOE	XSR	Thu, Oct 26, 2006	138.59	138.59	138.59	138.59
141	INDEXCBOE	XSR	Wed, Oct 25, 2006	137.72	137.72	137.72	137.72
140	INDEXCBOE	XSR	Tue, Oct 24, 2006	137.30	137.30	137.30	137.30
139	INDEXCBOE	XSR	Mon, Oct 23, 2006	136.37	136.37	136.37	136.37
138	INDEXCBOE	XSR	Fri, Oct 20, 2006	137.11	137.11	137.11	137.11
137	INDEXCBOE	XSR	Thu, Oct 19, 2006	136.35	136.35	136.35	136.35
136	INDEXCBOE	XSR	Wed, Oct 18, 2006	136.97	136.97	136.97	136.97
135	INDEXCBOE	XSR	Tue, Oct 17, 2006	136.39	136.39	136.39	136.39
134	INDEXCBOE	XSR	Mon, Oct 16, 2006	136.47	136.47	136.47	136.47
133	INDEXCBOE	XSR	Fri, Oct 13, 2006	136.19	136.19	136.19	136.19
132	INDEXCBOE	XSR	Thu, Oct 12, 2006	135.46	135.46	135.46	135.46
131	INDEXCBOE	XSR	Wed, Oct 11, 2006	134.83	134.83	134.83	134.83
130	INDEXCBOE	XSR	Tue, Oct 10, 2006	135.07	135.07	135.07	135.07
129	INDEXCBOE	XSR	Mon, Oct 9, 2006	134.83	134.83	134.83	134.83
128	INDEXCBOE	XSR	Fri, Oct 6, 2006	134.87	134.87	134.87	134.87
127	INDEXCBOE	XSR	Thu, Oct 5, 2006	134.95	134.95	134.95	134.95
126	INDEXCBOE	XSR	Wed, Oct 4, 2006	133.22	133.22	133.22	133.22
125	INDEXCBOE	XSR	Tue, Oct 3, 2006	132.93	132.93	132.93	132.93
124	INDEXCBOE	XSR	Mon, Oct 2, 2006	133.63	133.63	133.63	133.63
123	INDEXCBOE	XSR	Fri, Sep 29, 2006	133.87	133.87	133.87	133.87
122	INDEXCBOE	XSR	Thu, Sep 28, 2006	133.76	133.76	133.76	133.76
121	INDEXCBOE	XSR	Wed, Sep 27, 2006	133.52	133.52	133.52	133.52
120	INDEXCBOE	XSR	Tue, Sep 26, 2006	132.61	132.61	132.61	132.61
119	INDEXCBOE	XSR	Mon, Sep 25, 2006	131.89	131.89	131.89	131.89
118	INDEXCBOE	XSR	Fri, Sep 22, 2006	131.75	131.75	131.75	131.75
117	INDEXCBOE	XSR	Thu, Sep 21, 2006	132.57	132.57	132.57	132.57
116	INDEXCBOE	XSR	Wed, Sep 20, 2006	132.34	132.34	132.34	132.34
115	INDEXCBOE	XSR	Tue, Sep 19, 2006	132.23	132.23	132.23	132.23
114	INDEXCBOE	XSR	Mon, Sep 18, 2006	131.87	131.87	131.87	131.87
113	INDEXCBOE	XSR	Thu, Sep 14, 2006	131.46	131.46	131.46	131.46
112	INDEXCBOE	XSR	Wed, Sep 13, 2006	131.18	131.18	131.18	131.18
111	INDEXCBOE	XSR	Tue, Sep 12, 2006	130.15	130.15	130.15	130.15
110	INDEXCBOE	XSR	Mon, Sep 11, 2006	129.43	129.43	129.43	129.43
109	INDEXCBOE	XSR	Fri, Sep 8, 2006	129.67	129.67	129.67	129.67
108	INDEXCBOE	XSR	Thu, Sep 7, 2006	129.69	129.69	129.69	129.69
107	INDEXCBOE	XSR	Wed, Sep 6, 2006	130.71	130.71	130.71	130.71
106	INDEXCBOE	XSR	Tue, Sep 5, 2006	131.10	131.10	131.10	131.10
105	INDEXCBOE	XSR	Fri, Sep 1, 2006	130.96	130.96	130.96	130.96
104	INDEXCBOE	XSR	Thu, Aug 31, 2006	130.51	130.51	130.51	130.51
103	INDEXCBOE	XSR	Wed, Aug 30, 2006	130.53	130.53	130.53	130.53
102	INDEXCBOE	XSR	Tue, Aug 29, 2006	130.13	130.13	130.13	130.13
101	INDEXCBOE	XSR	Mon, Aug 28, 2006	129.30	129.30	129.30	129.30
100	INDEXCBOE	XSR	Fri, Aug 25, 2006	129.27	129.27	129.27	129.27
99	INDEXCBOE	XSR	Thu, Aug 24, 2006	600.15	600.15	129.65	129.65
98	INDEXCBOE	XSR	Wed, Aug 23, 2006	129.85	129.85	129.85	129.85
97	INDEXCBOE	XSR	Tue, Aug 22, 2006	129.70	129.70	129.70	129.70
96	INDEXCBOE	XSR	Mon, Aug 21, 2006	129.86	129.86	129.86	129.86
95	INDEXCBOE	XSR	Fri, Aug 18, 2006	130.03	130.03	130.03	130.03
94	INDEXCBOE	XSR	Thu, Aug 17, 2006	129.27	129.27	129.27	129.27
93	INDEXCBOE	XSR	Wed, Aug 16, 2006	129.02	129.02	129.02	129.02
92	INDEXCBOE	XSR	Tue, Aug 15, 2006	128.08	128.08	128.08	128.08
91	INDEXCBOE	XSR	Mon, Aug 14, 2006	127.32	127.32	127.32	127.32
90	INDEXCBOE	XSR	Fri, Aug 11, 2006	126.88	126.88	126.88	126.88
89	INDEXCBOE	XSR	Thu, Aug 10, 2006	126.27	126.27	126.27	126.27
88	INDEXCBOE	XSR	Wed, Aug 9, 2006	128.03	128.03	128.03	128.03
87	INDEXCBOE	XSR	Tue, Aug 8, 2006	127.93	127.93	127.93	127.93
86	INDEXCBOE	XSR	Mon, Aug 7, 2006	127.72	127.72	127.72	127.72
85	INDEXCBOE	XSR	Fri, Aug 4, 2006	128.90	128.90	128.90	128.90
84	INDEXCBOE	XSR	Thu, Aug 3, 2006	127.01	127.01	127.01	127.01
83	INDEXCBOE	XSR	Wed, Aug 2, 2006	127.66	127.66	127.66	127.66
82	INDEXCBOE	XSR	Tue, Aug 1, 2006	127.24	127.24	127.24	127.24
81	INDEXCBOE	XSR	Mon, Jul 31, 2006	127.61	127.61	127.61	127.61
80	INDEXCBOE	XSR	Fri, Jul 28, 2006	126.82	126.82	126.82	126.82
79	INDEXCBOE	XSR	Thu, Jul 27, 2006	127.31	127.31	127.31	127.31
78	INDEXCBOE	XSR	Wed, Jul 26, 2006	126.47	126.47	126.47	126.47
77	INDEXCBOE	XSR	Tue, Jul 25, 2006	125.94	125.94	125.94	125.94
76	INDEXCBOE	XSR	Mon, Jul 24, 2006	124.47	124.47	124.47	124.47
75	INDEXCBOE	XSR	Fri, Jul 21, 2006	125.17	125.17	125.17	125.17
74	INDEXCBOE	XSR	Thu, Jul 20, 2006	126.15	126.15	126.15	126.15
73	INDEXCBOE	XSR	Wed, Jul 19, 2006	124.11	124.11	124.11	124.11
72	INDEXCBOE	XSR	Tue, Jul 18, 2006	123.65	123.65	123.65	123.65
71	INDEXCBOE	XSR	Mon, Jul 17, 2006	123.41	123.41	123.41	123.41
70	INDEXCBOE	XSR	Fri, Jul 14, 2006	124.19	124.19	124.19	124.19
69	INDEXCBOE	XSR	Thu, Jul 13, 2006	125.46	125.46	125.46	125.46
68	INDEXCBOE	XSR	Wed, Jul 12, 2006	127.24	127.24	127.24	127.24
67	INDEXCBOE	XSR	Tue, Jul 11, 2006	126.58	126.58	126.58	126.58
66	INDEXCBOE	XSR	Mon, Jul 10, 2006	126.95	126.95	126.95	126.95
65	INDEXCBOE	XSR	Fri, Jul 7, 2006	127.19	127.19	127.19	127.19
64	INDEXCBOE	XSR	Thu, Jul 6, 2006	127.18	127.18	127.18	127.18
63	INDEXCBOE	XSR	Wed, Jul 5, 2006	127.38	127.38	127.38	127.38
62	INDEXCBOE	XSR	Mon, Jul 3, 2006	127.51	127.51	127.51	127.51
61	INDEXCBOE	XSR	Fri, Jun 30, 2006	127.60	127.60	127.60	127.60
60	INDEXCBOE	XSR	Thu, Jun 29, 2006	125.32	125.32	125.32	125.32
59	INDEXCBOE	XSR	Wed, Jun 28, 2006	124.19	124.19	124.19	124.19
58	INDEXCBOE	XSR	Tue, Jun 27, 2006	125.11	125.11	125.11	125.11
57	INDEXCBOE	XSR	Mon, Jun 26, 2006	124.50	124.50	124.50	124.50
56	INDEXCBOE	XSR	Fri, Jun 23, 2006	124.32	124.32	124.32	124.32
55	INDEXCBOE	XSR	Thu, Jun 22, 2006	124.96	124.96	124.96	124.96
54	INDEXCBOE	XSR	Wed, Jun 21, 2006	124.11	124.11	124.11	124.11
53	INDEXCBOE	XSR	Tue, Jun 20, 2006	124.19	124.19	124.19	124.19
52	INDEXCBOE	XSR	Mon, Jun 19, 2006	125.47	125.47	125.47	125.47
51	INDEXCBOE	XSR	Fri, Jun 16, 2006	125.21	125.21	125.21	125.21
50	INDEXCBOE	XSR	Thu, Jun 15, 2006	123.53	123.53	123.53	123.53
49	INDEXCBOE	XSR	Wed, Jun 14, 2006	122.37	122.37	122.37	122.37
48	INDEXCBOE	XSR	Tue, Jun 13, 2006	123.33	123.33	123.33	123.33
47	INDEXCBOE	XSR	Mon, Jun 12, 2006	125.49	125.49	125.49	125.49
46	INDEXCBOE	XSR	Fri, Jun 9, 2006	125.90	125.90	125.90	125.90
45	INDEXCBOE	XSR	Thu, Jun 8, 2006	125.23	125.23	125.23	125.23
44	INDEXCBOE	XSR	Wed, Jun 7, 2006	126.52	126.52	126.52	126.52
43	INDEXCBOE	XSR	Tue, Jun 6, 2006	126.79	126.79	126.79	126.79
42	INDEXCBOE	XSR	Mon, Jun 5, 2006	128.51	128.51	128.51	128.51
41	INDEXCBOE	XSR	Fri, Jun 2, 2006	128.96	128.96	128.96	128.96
40	INDEXCBOE	XSR	Thu, Jun 1, 2006	127.01	127.01	127.01	127.01
39	INDEXCBOE	XSR	Wed, May 31, 2006	126.31	126.31	126.31	126.31
38	INDEXCBOE	XSR	Tue, May 30, 2006	127.66	127.66	127.65	127.65
37	INDEXCBOE	XSR	Fri, May 26, 2006	127.76	127.76	127.76	127.76
36	INDEXCBOE	XSR	Thu, May 25, 2006	126.69	126.69	126.69	126.69
35	INDEXCBOE	XSR	Wed, May 24, 2006	125.47	125.47	125.47	125.47
34	INDEXCBOE	XSR	Tue, May 23, 2006	126.91	126.91	126.91	126.91
33	INDEXCBOE	XSR	Mon, May 22, 2006	126.06	126.06	126.06	126.06
32	INDEXCBOE	XSR	Fri, May 19, 2006	126.47	126.47	126.47	126.47
31	INDEXCBOE	XSR	Thu, May 18, 2006	127.12	127.12	127.12	127.12
30	INDEXCBOE	XSR	Wed, May 17, 2006	129.60	129.60	129.60	129.60
29	INDEXCBOE	XSR	Tue, May 16, 2006	129.60	129.60	129.60	129.60
28	INDEXCBOE	XSR	Mon, May 15, 2006	128.55	128.55	128.55	128.55
27	INDEXCBOE	XSR	Fri, May 12, 2006	130.32	130.32	130.32	130.32
26	INDEXCBOE	XSR	Thu, May 11, 2006	132.19	132.19	132.19	132.19
25	INDEXCBOE	XSR	Wed, May 10, 2006	132.30	132.30	132.30	132.30
24	INDEXCBOE	XSR	Tue, May 9, 2006	132.30	132.30	132.30	132.30
23	INDEXCBOE	XSR	Mon, May 8, 2006	132.32	132.32	132.32	132.32
22	INDEXCBOE	XSR	Fri, May 5, 2006	130.96	130.96	130.96	130.96
21	INDEXCBOE	XSR	Thu, May 4, 2006	130.96	130.96	130.96	130.96
20	INDEXCBOE	XSR	Wed, May 3, 2006	131.12	131.12	131.12	131.12
19	INDEXCBOE	XSR	Tue, May 2, 2006	130.97	130.97	130.97	130.97
18	INDEXCBOE	XSR	Mon, May 1, 2006	131.45	131.45	131.45	131.45
17	INDEXCBOE	XSR	Fri, Apr 28, 2006	130.79	130.79	130.79	130.79
16	INDEXCBOE	XSR	Thu, Apr 27, 2006	129.68	129.68	129.68	129.68
15	INDEXCBOE	XSR	Wed, Apr 26, 2006	130.41	130.41	130.41	130.41
14	INDEXCBOE	XSR	Tue, Apr 25, 2006	131.04	131.04	131.04	131.04
13	INDEXCBOE	XSR	Mon, Apr 24, 2006	130.83	130.83	130.83	130.83
12	INDEXCBOE	XSR	Fri, Apr 21, 2006	132.07	132.07	132.07	132.07
11	INDEXCBOE	XSR	Thu, Apr 20, 2006	130.98	130.98	130.98	130.98
10	INDEXCBOE	XSR	Wed, Apr 19, 2006	130.68	130.68	130.68	130.68
9	INDEXCBOE	XSR	Tue, Apr 18, 2006	128.99	128.99	128.99	128.99
8	INDEXCBOE	XSR	Mon, Apr 17, 2006	128.92	128.92	128.92	128.92
7	INDEXCBOE	XSR	Thu, Apr 13, 2006	128.55	128.55	128.55	128.55
6	INDEXCBOE	XSR	Wed, Apr 12, 2006	128.79	128.79	128.79	128.79
5	INDEXCBOE	XSR	Tue, Apr 11, 2006	129.93	129.93	129.93	129.93
4	INDEXCBOE	XSR	Mon, Apr 10, 2006	129.78	129.78	129.78	129.78
3	INDEXCBOE	XSR	Wed, Apr 5, 2006	130.64	130.64	130.64	130.64
2	INDEXCBOE	XSR	Tue, Apr 4, 2006	129.80	129.80	129.80	129.80
1	INDEXCBOE	XSR	Mon, Apr 3, 2006	130.17	130.17	130.17	130.17
#	Exchange	Symbol	Date	Open	High	Low	Close

S&P 500 Mini-SPX Options Index Settlement Value INDEXCBOE:XSR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024