XTL Biopharmaceuticals Ltd. - American Depositary Shares NASDAQ:XTLB Historical Prices

Below are the 2399 trading days of historical prices for XTLB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2399	NASDAQ	XTLB	Fri, Mar 8, 2024	0.85	0.85	0.85	0.85
2398	NASDAQ	XTLB	Thu, Mar 7, 2024	0.90	0.90	0.85	0.85
2397	NASDAQ	XTLB	Wed, Mar 6, 2024	0.91	0.91	0.91	0.91
2396	NASDAQ	XTLB	Tue, Mar 5, 2024	0.91	0.91	0.91	0.91
2395	NASDAQ	XTLB	Mon, Mar 4, 2024	0.85	0.90	0.85	0.90
2394	NASDAQ	XTLB	Fri, Mar 1, 2024	0.90	0.94	0.89	0.90
2393	NASDAQ	XTLB	Thu, Feb 29, 2024	0.86	0.87	0.86	0.87
2392	NASDAQ	XTLB	Wed, Feb 28, 2024	0.84	0.86	0.78	0.80
2391	NASDAQ	XTLB	Mon, Feb 26, 2024	0.77	0.86	0.77	0.86
2390	NASDAQ	XTLB	Fri, Feb 23, 2024	0.85	0.85	0.85	0.85
2389	NASDAQ	XTLB	Thu, Feb 22, 2024	0.84	0.84	0.80	0.80
2388	NASDAQ	XTLB	Wed, Feb 21, 2024	0.85	0.85	0.83	0.83
2387	NASDAQ	XTLB	Tue, Feb 20, 2024	0.90	0.90	0.83	0.87
2386	NASDAQ	XTLB	Fri, Feb 16, 2024	0.84	0.90	0.84	0.85
2385	NASDAQ	XTLB	Wed, Feb 14, 2024	0.88	0.88	0.88	0.88
2384	NASDAQ	XTLB	Tue, Feb 13, 2024	0.95	0.95	0.95	0.95
2383	NASDAQ	XTLB	Mon, Feb 12, 2024	0.95	0.95	0.94	0.94
2382	NASDAQ	XTLB	Thu, Feb 8, 2024	0.89	0.89	0.87	0.87
2381	NASDAQ	XTLB	Tue, Feb 6, 2024	0.81	0.91	0.81	0.91
2380	NASDAQ	XTLB	Mon, Feb 5, 2024	0.85	0.92	0.84	0.92
2379	NASDAQ	XTLB	Fri, Feb 2, 2024	0.80	0.86	0.80	0.85
2378	NASDAQ	XTLB	Thu, Feb 1, 2024	0.88	0.90	0.88	0.90
2377	NASDAQ	XTLB	Mon, Jan 29, 2024	0.85	0.88	0.85	0.88
2376	NASDAQ	XTLB	Fri, Jan 26, 2024	0.88	0.88	0.88	0.88
2375	NASDAQ	XTLB	Thu, Jan 25, 2024	0.84	0.88	0.82	0.88
2374	NASDAQ	XTLB	Tue, Jan 23, 2024	0.82	0.88	0.82	0.88
2373	NASDAQ	XTLB	Mon, Jan 22, 2024	0.85	0.85	0.85	0.85
2372	NASDAQ	XTLB	Fri, Jan 19, 2024	0.87	0.87	0.84	0.84
2371	NASDAQ	XTLB	Wed, Jan 17, 2024	0.85	0.92	0.84	0.92
2370	NASDAQ	XTLB	Tue, Jan 16, 2024	0.91	0.91	0.91	0.91
2369	NASDAQ	XTLB	Fri, Jan 12, 2024	0.87	0.87	0.87	0.87
2368	NASDAQ	XTLB	Thu, Jan 11, 2024	0.92	0.92	0.92	0.92
2367	NASDAQ	XTLB	Wed, Jan 10, 2024	0.91	0.97	0.87	0.97
2366	NASDAQ	XTLB	Mon, Jan 8, 2024	1.00	1.00	1.00	1.00
2365	NASDAQ	XTLB	Fri, Jan 5, 2024	0.92	1.04	0.92	0.94
2364	NASDAQ	XTLB	Thu, Jan 4, 2024	1.00	1.17	0.86	0.97
2363	NASDAQ	XTLB	Wed, Jan 3, 2024	0.88	0.99	0.88	0.99
2362	NASDAQ	XTLB	Tue, Jan 2, 2024	0.91	0.98	0.91	0.98
2361	NASDAQ	XTLB	Fri, Dec 29, 2023	0.81	1.05	0.81	1.01
2360	NASDAQ	XTLB	Thu, Dec 28, 2023	1.08	1.08	1.00	1.00
2359	NASDAQ	XTLB	Wed, Dec 27, 2023	1.11	1.11	1.11	1.11
2358	NASDAQ	XTLB	Tue, Dec 26, 2023	0.90	0.91	0.90	0.91
2357	NASDAQ	XTLB	Fri, Dec 22, 2023	0.76	0.91	0.76	0.90
2356	NASDAQ	XTLB	Thu, Dec 21, 2023	0.95	0.95	0.95	0.95
2355	NASDAQ	XTLB	Mon, Dec 18, 2023	0.97	0.98	0.87	0.98
2354	NASDAQ	XTLB	Fri, Dec 15, 2023	0.97	1.01	0.92	0.94
2353	NASDAQ	XTLB	Thu, Dec 14, 2023	1.00	1.00	1.00	1.00
2352	NASDAQ	XTLB	Mon, Dec 11, 2023	1.04	1.04	1.04	1.04
2351	NASDAQ	XTLB	Fri, Dec 8, 2023	1.06	1.09	1.06	1.09
2350	NASDAQ	XTLB	Thu, Dec 7, 2023	1.06	1.06	1.04	1.04
2349	NASDAQ	XTLB	Wed, Dec 6, 2023	1.05	1.05	1.05	1.05
2348	NASDAQ	XTLB	Tue, Dec 5, 2023	1.06	1.13	1.06	1.13
2347	NASDAQ	XTLB	Mon, Dec 4, 2023	1.11	1.13	1.11	1.13
2346	NASDAQ	XTLB	Fri, Dec 1, 2023	1.12	1.13	1.05	1.10
2345	NASDAQ	XTLB	Thu, Nov 30, 2023	1.06	1.06	1.05	1.05
2344	NASDAQ	XTLB	Wed, Nov 29, 2023	1.11	1.13	1.09	1.13
2343	NASDAQ	XTLB	Tue, Nov 28, 2023	1.03	1.12	1.03	1.12
2342	NASDAQ	XTLB	Mon, Nov 27, 2023	1.02	1.03	0.99	0.99
2341	NASDAQ	XTLB	Fri, Nov 24, 2023	1.01	1.01	1.01	1.01
2340	NASDAQ	XTLB	Tue, Nov 21, 2023	0.94	1.03	0.94	1.03
2339	NASDAQ	XTLB	Mon, Nov 20, 2023	1.00	1.00	1.00	1.00
2338	NASDAQ	XTLB	Fri, Nov 17, 2023	1.03	1.03	1.03	1.03
2337	NASDAQ	XTLB	Thu, Nov 16, 2023	0.80	1.03	0.79	0.98
2336	NASDAQ	XTLB	Tue, Nov 14, 2023	0.87	0.90	0.87	0.90
2335	NASDAQ	XTLB	Mon, Nov 13, 2023	0.91	0.95	0.91	0.92
2334	NASDAQ	XTLB	Fri, Nov 10, 2023	0.79	0.81	0.76	0.81
2333	NASDAQ	XTLB	Wed, Nov 8, 2023	0.87	0.87	0.85	0.85
2332	NASDAQ	XTLB	Tue, Nov 7, 2023	0.84	0.84	0.84	0.84
2331	NASDAQ	XTLB	Mon, Nov 6, 2023	0.87	0.91	0.83	0.83
2330	NASDAQ	XTLB	Fri, Nov 3, 2023	0.76	0.76	0.76	0.76
2329	NASDAQ	XTLB	Thu, Nov 2, 2023	0.87	0.87	0.87	0.87
2328	NASDAQ	XTLB	Wed, Nov 1, 2023	0.83	0.88	0.83	0.87
2327	NASDAQ	XTLB	Tue, Oct 31, 2023	0.75	0.83	0.75	0.83
2326	NASDAQ	XTLB	Mon, Oct 30, 2023	0.84	0.85	0.84	0.84
2325	NASDAQ	XTLB	Thu, Oct 26, 2023	0.82	0.82	0.82	0.82
2324	NASDAQ	XTLB	Wed, Oct 25, 2023	0.86	0.86	0.86	0.86
2323	NASDAQ	XTLB	Mon, Oct 23, 2023	0.87	0.88	0.87	0.88
2322	NASDAQ	XTLB	Fri, Oct 20, 2023	0.85	0.90	0.85	0.90
2321	NASDAQ	XTLB	Thu, Oct 19, 2023	0.94	0.94	0.86	0.90
2320	NASDAQ	XTLB	Wed, Oct 18, 2023	0.92	0.98	0.90	0.98
2319	NASDAQ	XTLB	Tue, Oct 17, 2023	0.89	0.98	0.89	0.91
2318	NASDAQ	XTLB	Mon, Oct 16, 2023	0.80	0.95	0.80	0.85
2317	NASDAQ	XTLB	Fri, Oct 13, 2023	0.88	0.91	0.88	0.90
2316	NASDAQ	XTLB	Thu, Oct 12, 2023	0.91	0.91	0.77	0.77
2315	NASDAQ	XTLB	Wed, Oct 11, 2023	0.92	0.95	0.90	0.92
2314	NASDAQ	XTLB	Mon, Oct 9, 2023	0.91	0.95	0.91	0.95
2313	NASDAQ	XTLB	Thu, Oct 5, 2023	0.96	0.96	0.91	0.91
2312	NASDAQ	XTLB	Wed, Oct 4, 2023	0.83	0.95	0.83	0.95
2311	NASDAQ	XTLB	Tue, Oct 3, 2023	0.99	1.02	0.93	0.98
2310	NASDAQ	XTLB	Mon, Oct 2, 2023	0.89	0.95	0.89	0.95
2309	NASDAQ	XTLB	Fri, Sep 29, 2023	1.00	1.00	0.82	0.90
2308	NASDAQ	XTLB	Wed, Sep 27, 2023	0.97	0.97	0.97	0.97
2307	NASDAQ	XTLB	Fri, Sep 22, 2023	0.99	1.05	0.99	1.04
2306	NASDAQ	XTLB	Wed, Sep 20, 2023	0.97	0.97	0.89	0.97
2305	NASDAQ	XTLB	Thu, Sep 14, 2023	0.99	0.99	0.99	0.99
2304	NASDAQ	XTLB	Wed, Sep 13, 2023	0.99	0.99	0.99	0.99
2303	NASDAQ	XTLB	Tue, Sep 12, 2023	0.92	0.96	0.92	0.96
2302	NASDAQ	XTLB	Mon, Sep 11, 2023	0.95	0.95	0.95	0.95
2301	NASDAQ	XTLB	Fri, Sep 8, 2023	0.95	0.99	0.94	0.99
2300	NASDAQ	XTLB	Wed, Sep 6, 2023	0.96	1.01	0.96	0.99
2299	NASDAQ	XTLB	Tue, Sep 5, 2023	0.95	1.00	0.95	1.00
2298	NASDAQ	XTLB	Fri, Sep 1, 2023	0.94	1.00	0.94	0.97
2297	NASDAQ	XTLB	Thu, Aug 31, 2023	0.92	1.08	0.92	1.05
2296	NASDAQ	XTLB	Wed, Aug 30, 2023	1.00	1.00	0.95	0.95
2295	NASDAQ	XTLB	Tue, Aug 29, 2023	1.04	1.04	0.91	0.97
2294	NASDAQ	XTLB	Mon, Aug 28, 2023	0.81	1.09	0.81	1.04
2293	NASDAQ	XTLB	Fri, Aug 25, 2023	0.78	0.78	0.78	0.78
2292	NASDAQ	XTLB	Thu, Aug 24, 2023	0.81	0.89	0.76	0.87
2291	NASDAQ	XTLB	Tue, Aug 22, 2023	0.82	0.92	0.82	0.92
2290	NASDAQ	XTLB	Mon, Aug 21, 2023	0.88	0.94	0.88	0.93
2289	NASDAQ	XTLB	Thu, Aug 17, 2023	0.81	0.97	0.81	0.97
2288	NASDAQ	XTLB	Wed, Aug 16, 2023	0.98	0.98	0.95	0.96
2287	NASDAQ	XTLB	Tue, Aug 15, 2023	0.90	0.95	0.87	0.95
2286	NASDAQ	XTLB	Mon, Aug 14, 2023	0.83	0.95	0.83	0.84
2285	NASDAQ	XTLB	Thu, Aug 10, 2023	0.81	0.81	0.78	0.79
2284	NASDAQ	XTLB	Wed, Aug 9, 2023	0.84	0.85	0.81	0.83
2283	NASDAQ	XTLB	Tue, Aug 8, 2023	0.82	0.87	0.82	0.85
2282	NASDAQ	XTLB	Mon, Aug 7, 2023	0.78	0.85	0.78	0.80
2281	NASDAQ	XTLB	Fri, Aug 4, 2023	0.78	0.81	0.76	0.78
2280	NASDAQ	XTLB	Thu, Aug 3, 2023	0.81	0.83	0.77	0.77
2279	NASDAQ	XTLB	Wed, Aug 2, 2023	0.81	0.81	0.81	0.81
2278	NASDAQ	XTLB	Tue, Aug 1, 2023	0.81	0.85	0.80	0.82
2277	NASDAQ	XTLB	Mon, Jul 31, 2023	0.82	0.82	0.82	0.82
2276	NASDAQ	XTLB	Fri, Jul 28, 2023	0.81	0.84	0.81	0.81
2275	NASDAQ	XTLB	Thu, Jul 27, 2023	0.84	0.88	0.81	0.81
2274	NASDAQ	XTLB	Wed, Jul 26, 2023	0.80	0.81	0.80	0.81
2273	NASDAQ	XTLB	Tue, Jul 25, 2023	0.85	0.92	0.75	0.87
2272	NASDAQ	XTLB	Mon, Jul 24, 2023	0.96	0.98	0.95	0.95
2271	NASDAQ	XTLB	Fri, Jul 21, 2023	0.99	0.99	0.94	0.94
2270	NASDAQ	XTLB	Thu, Jul 20, 2023	0.94	1.00	0.94	1.00
2269	NASDAQ	XTLB	Tue, Jul 18, 2023	0.95	1.04	0.92	1.04
2268	NASDAQ	XTLB	Mon, Jul 17, 2023	0.96	1.04	0.96	1.01
2267	NASDAQ	XTLB	Fri, Jul 14, 2023	0.97	1.03	0.95	1.02
2266	NASDAQ	XTLB	Thu, Jul 13, 2023	0.98	1.02	0.94	0.94
2265	NASDAQ	XTLB	Wed, Jul 12, 2023	1.04	1.04	0.92	0.97
2264	NASDAQ	XTLB	Tue, Jul 11, 2023	0.92	0.98	0.92	0.98
2263	NASDAQ	XTLB	Fri, Jul 7, 2023	0.99	0.99	0.99	0.99
2262	NASDAQ	XTLB	Thu, Jul 6, 2023	0.92	1.00	0.92	0.95
2261	NASDAQ	XTLB	Wed, Jul 5, 2023	1.00	1.00	1.00	1.00
2260	NASDAQ	XTLB	Mon, Jul 3, 2023	1.00	1.00	1.00	1.00
2259	NASDAQ	XTLB	Fri, Jun 30, 2023	1.00	1.00	1.00	1.00
2258	NASDAQ	XTLB	Thu, Jun 29, 2023	0.99	1.04	0.99	0.99
2257	NASDAQ	XTLB	Wed, Jun 28, 2023	1.05	1.05	1.01	1.01
2256	NASDAQ	XTLB	Tue, Jun 27, 2023	1.13	1.13	1.13	1.13
2255	NASDAQ	XTLB	Mon, Jun 26, 2023	1.12	1.15	1.07	1.10
2254	NASDAQ	XTLB	Fri, Jun 23, 2023	1.10	1.22	1.04	1.20
2253	NASDAQ	XTLB	Thu, Jun 22, 2023	1.03	1.12	1.03	1.09
2252	NASDAQ	XTLB	Wed, Jun 21, 2023	1.27	1.27	1.10	1.18
2251	NASDAQ	XTLB	Tue, Jun 20, 2023	1.30	1.34	1.12	1.26
2250	NASDAQ	XTLB	Fri, Jun 16, 2023	1.35	1.35	1.28	1.30
2249	NASDAQ	XTLB	Thu, Jun 15, 2023	1.25	1.25	1.21	1.23
2248	NASDAQ	XTLB	Wed, Jun 14, 2023	1.23	1.30	1.20	1.21
2247	NASDAQ	XTLB	Tue, Jun 13, 2023	1.13	1.22	1.13	1.19
2246	NASDAQ	XTLB	Mon, Jun 12, 2023	1.20	1.24	1.20	1.24
2245	NASDAQ	XTLB	Thu, Jun 8, 2023	1.28	1.30	1.28	1.30
2244	NASDAQ	XTLB	Wed, Jun 7, 2023	1.24	1.25	1.21	1.25
2243	NASDAQ	XTLB	Tue, Jun 6, 2023	1.23	1.29	1.18	1.18
2242	NASDAQ	XTLB	Fri, Jun 2, 2023	1.25	1.25	1.18	1.24
2241	NASDAQ	XTLB	Thu, Jun 1, 2023	1.16	1.21	1.16	1.21
2240	NASDAQ	XTLB	Wed, May 31, 2023	1.21	1.23	1.21	1.23
2239	NASDAQ	XTLB	Tue, May 30, 2023	1.23	1.23	1.20	1.20
2238	NASDAQ	XTLB	Thu, May 25, 2023	1.24	1.24	1.19	1.20
2237	NASDAQ	XTLB	Wed, May 24, 2023	1.21	1.27	1.15	1.15
2236	NASDAQ	XTLB	Tue, May 23, 2023	1.28	1.28	1.28	1.28
2235	NASDAQ	XTLB	Mon, May 22, 2023	1.23	1.30	1.23	1.30
2234	NASDAQ	XTLB	Fri, May 19, 2023	1.28	1.34	1.28	1.32
2233	NASDAQ	XTLB	Thu, May 18, 2023	1.34	1.34	1.30	1.30
2232	NASDAQ	XTLB	Wed, May 17, 2023	1.20	1.33	1.20	1.33
2231	NASDAQ	XTLB	Tue, May 16, 2023	1.27	1.34	1.23	1.30
2230	NASDAQ	XTLB	Mon, May 15, 2023	1.22	1.35	1.20	1.22
2229	NASDAQ	XTLB	Fri, May 12, 2023	1.30	1.32	1.21	1.21
2228	NASDAQ	XTLB	Thu, May 11, 2023	1.22	1.39	1.07	1.30
2227	NASDAQ	XTLB	Wed, May 10, 2023	1.24	1.24	1.20	1.20
2226	NASDAQ	XTLB	Tue, May 9, 2023	1.19	1.21	1.17	1.21
2225	NASDAQ	XTLB	Mon, May 8, 2023	1.19	1.25	1.18	1.23
2224	NASDAQ	XTLB	Fri, May 5, 2023	1.27	1.27	1.19	1.19
2223	NASDAQ	XTLB	Thu, May 4, 2023	1.21	1.30	1.21	1.29
2222	NASDAQ	XTLB	Wed, May 3, 2023	1.26	1.27	1.19	1.25
2221	NASDAQ	XTLB	Tue, May 2, 2023	1.16	1.36	1.15	1.30
2220	NASDAQ	XTLB	Mon, May 1, 2023	1.06	1.23	1.06	1.18
2219	NASDAQ	XTLB	Fri, Apr 28, 2023	1.20	1.20	1.12	1.12
2218	NASDAQ	XTLB	Thu, Apr 27, 2023	1.22	1.22	1.15	1.21
2217	NASDAQ	XTLB	Wed, Apr 26, 2023	1.24	1.28	1.10	1.20
2216	NASDAQ	XTLB	Mon, Apr 24, 2023	1.22	1.22	1.22	1.22
2215	NASDAQ	XTLB	Fri, Apr 21, 2023	1.26	1.34	1.22	1.22
2214	NASDAQ	XTLB	Thu, Apr 20, 2023	1.27	1.32	1.16	1.27
2213	NASDAQ	XTLB	Wed, Apr 19, 2023	1.23	1.37	1.22	1.37
2212	NASDAQ	XTLB	Tue, Apr 18, 2023	1.25	1.41	1.23	1.26
2211	NASDAQ	XTLB	Mon, Apr 17, 2023	1.24	1.54	1.24	1.32
2210	NASDAQ	XTLB	Fri, Apr 14, 2023	1.18	1.23	1.18	1.23
2209	NASDAQ	XTLB	Thu, Apr 13, 2023	1.23	1.28	1.23	1.28
2208	NASDAQ	XTLB	Wed, Apr 12, 2023	1.22	1.22	1.21	1.21
2207	NASDAQ	XTLB	Tue, Apr 11, 2023	1.27	1.27	1.27	1.27
2206	NASDAQ	XTLB	Mon, Apr 10, 2023	1.28	1.28	1.28	1.28
2205	NASDAQ	XTLB	Thu, Apr 6, 2023	1.14	1.27	1.14	1.27
2204	NASDAQ	XTLB	Wed, Apr 5, 2023	1.19	1.21	1.19	1.21
2203	NASDAQ	XTLB	Tue, Apr 4, 2023	1.27	1.27	1.23	1.26
2202	NASDAQ	XTLB	Mon, Apr 3, 2023	1.35	1.35	1.28	1.30
2201	NASDAQ	XTLB	Fri, Mar 31, 2023	1.25	1.31	1.23	1.31
2200	NASDAQ	XTLB	Thu, Mar 30, 2023	1.23	1.32	1.23	1.27
2199	NASDAQ	XTLB	Wed, Mar 29, 2023	1.20	1.22	1.13	1.21
2198	NASDAQ	XTLB	Tue, Mar 28, 2023	1.18	1.38	1.18	1.29
2197	NASDAQ	XTLB	Fri, Mar 24, 2023	1.28	1.28	1.21	1.21
2196	NASDAQ	XTLB	Thu, Mar 23, 2023	1.22	1.22	1.22	1.22
2195	NASDAQ	XTLB	Wed, Mar 22, 2023	1.18	1.18	1.18	1.18
2194	NASDAQ	XTLB	Tue, Mar 21, 2023	1.23	1.28	1.23	1.28
2193	NASDAQ	XTLB	Mon, Mar 20, 2023	1.24	1.27	1.24	1.27
2192	NASDAQ	XTLB	Wed, Mar 15, 2023	1.25	1.26	1.17	1.23
2191	NASDAQ	XTLB	Tue, Mar 14, 2023	1.20	1.26	1.20	1.26
2190	NASDAQ	XTLB	Mon, Mar 13, 2023	1.24	1.24	1.23	1.23
2189	NASDAQ	XTLB	Fri, Mar 10, 2023	1.20	1.20	1.20	1.20
2188	NASDAQ	XTLB	Thu, Mar 9, 2023	1.28	1.29	1.21	1.28
2187	NASDAQ	XTLB	Wed, Mar 8, 2023	1.34	1.38	1.28	1.28
2186	NASDAQ	XTLB	Tue, Mar 7, 2023	1.29	1.39	1.28	1.31
2185	NASDAQ	XTLB	Mon, Mar 6, 2023	1.23	1.27	1.23	1.27
2184	NASDAQ	XTLB	Fri, Mar 3, 2023	1.23	1.31	1.23	1.31
2183	NASDAQ	XTLB	Thu, Mar 2, 2023	1.36	1.41	1.23	1.27
2182	NASDAQ	XTLB	Wed, Mar 1, 2023	1.29	1.34	1.29	1.32
2181	NASDAQ	XTLB	Tue, Feb 28, 2023	1.25	1.40	1.25	1.40
2180	NASDAQ	XTLB	Mon, Feb 27, 2023	1.25	1.26	1.24	1.24
2179	NASDAQ	XTLB	Thu, Feb 23, 2023	1.32	1.34	1.32	1.34
2178	NASDAQ	XTLB	Wed, Feb 22, 2023	1.26	1.37	1.25	1.37
2177	NASDAQ	XTLB	Tue, Feb 21, 2023	1.33	1.42	1.33	1.42
2176	NASDAQ	XTLB	Fri, Feb 17, 2023	1.35	1.45	1.35	1.42
2175	NASDAQ	XTLB	Thu, Feb 16, 2023	1.36	1.38	1.34	1.37
2174	NASDAQ	XTLB	Wed, Feb 15, 2023	1.24	1.34	1.24	1.33
2173	NASDAQ	XTLB	Tue, Feb 14, 2023	1.24	1.24	1.23	1.23
2172	NASDAQ	XTLB	Fri, Feb 10, 2023	1.32	1.32	1.31	1.31
2171	NASDAQ	XTLB	Thu, Feb 2, 2023	1.25	1.35	1.25	1.35
2170	NASDAQ	XTLB	Wed, Feb 1, 2023	1.22	1.25	1.19	1.24
2169	NASDAQ	XTLB	Tue, Jan 31, 2023	1.29	1.29	1.16	1.17
2168	NASDAQ	XTLB	Mon, Jan 30, 2023	1.35	1.35	1.21	1.26
2167	NASDAQ	XTLB	Fri, Jan 27, 2023	1.35	1.35	1.35	1.35
2166	NASDAQ	XTLB	Mon, Jan 23, 2023	1.36	1.36	1.36	1.36
2165	NASDAQ	XTLB	Fri, Jan 20, 2023	1.35	1.36	1.30	1.36
2164	NASDAQ	XTLB	Thu, Jan 19, 2023	1.39	1.39	1.31	1.31
2163	NASDAQ	XTLB	Tue, Jan 17, 2023	1.40	1.40	1.40	1.40
2162	NASDAQ	XTLB	Thu, Jan 12, 2023	1.38	1.38	1.38	1.38
2161	NASDAQ	XTLB	Wed, Jan 11, 2023	1.39	1.39	1.34	1.34
2160	NASDAQ	XTLB	Tue, Jan 10, 2023	1.39	1.39	1.30	1.38
2159	NASDAQ	XTLB	Mon, Jan 9, 2023	1.36	1.39	1.32	1.36
2158	NASDAQ	XTLB	Fri, Jan 6, 2023	1.29	1.39	1.29	1.39
2157	NASDAQ	XTLB	Wed, Jan 4, 2023	1.31	1.34	1.22	1.26
2156	NASDAQ	XTLB	Fri, Dec 30, 2022	1.10	1.21	1.10	1.21
2155	NASDAQ	XTLB	Thu, Dec 29, 2022	1.18	1.19	1.18	1.19
2154	NASDAQ	XTLB	Wed, Dec 28, 2022	1.06	1.14	1.06	1.14
2153	NASDAQ	XTLB	Tue, Dec 27, 2022	1.22	1.22	1.04	1.04
2152	NASDAQ	XTLB	Fri, Dec 23, 2022	1.04	1.19	1.04	1.19
2151	NASDAQ	XTLB	Thu, Dec 22, 2022	1.10	1.15	1.09	1.15
2150	NASDAQ	XTLB	Wed, Dec 21, 2022	1.19	1.29	1.11	1.20
2149	NASDAQ	XTLB	Tue, Dec 20, 2022	1.29	1.30	1.24	1.30
2148	NASDAQ	XTLB	Mon, Dec 19, 2022	1.13	1.35	1.11	1.35
2147	NASDAQ	XTLB	Thu, Dec 15, 2022	1.21	1.21	1.15	1.21
2146	NASDAQ	XTLB	Wed, Dec 14, 2022	1.23	1.28	1.22	1.27
2145	NASDAQ	XTLB	Mon, Dec 12, 2022	1.22	1.34	1.17	1.34
2144	NASDAQ	XTLB	Fri, Dec 9, 2022	1.21	1.21	1.12	1.12
2143	NASDAQ	XTLB	Thu, Dec 8, 2022	1.24	1.24	1.24	1.24
2142	NASDAQ	XTLB	Tue, Dec 6, 2022	1.24	1.24	1.12	1.22
2141	NASDAQ	XTLB	Mon, Dec 5, 2022	1.23	1.29	1.23	1.29
2140	NASDAQ	XTLB	Thu, Dec 1, 2022	1.23	1.23	1.23	1.23
2139	NASDAQ	XTLB	Wed, Nov 30, 2022	1.33	1.33	1.33	1.33
2138	NASDAQ	XTLB	Tue, Nov 29, 2022	1.20	1.33	1.20	1.33
2137	NASDAQ	XTLB	Mon, Nov 21, 2022	1.27	1.35	1.24	1.35
2136	NASDAQ	XTLB	Thu, Nov 17, 2022	1.40	1.46	1.38	1.46
2135	NASDAQ	XTLB	Wed, Nov 16, 2022	1.40	1.42	1.39	1.42
2134	NASDAQ	XTLB	Tue, Nov 15, 2022	1.43	1.43	1.36	1.42
2133	NASDAQ	XTLB	Mon, Nov 14, 2022	1.43	1.50	1.43	1.48
2132	NASDAQ	XTLB	Fri, Nov 11, 2022	1.44	1.46	1.38	1.39
2131	NASDAQ	XTLB	Thu, Nov 10, 2022	1.35	1.38	1.30	1.36
2130	NASDAQ	XTLB	Wed, Nov 9, 2022	1.24	1.38	1.24	1.32
2129	NASDAQ	XTLB	Tue, Nov 8, 2022	1.22	1.22	1.22	1.22
2128	NASDAQ	XTLB	Mon, Nov 7, 2022	1.29	1.30	1.29	1.30
2127	NASDAQ	XTLB	Fri, Nov 4, 2022	1.28	1.35	1.22	1.22
2126	NASDAQ	XTLB	Thu, Nov 3, 2022	1.23	1.23	1.23	1.23
2125	NASDAQ	XTLB	Wed, Nov 2, 2022	1.23	1.23	1.23	1.23
2124	NASDAQ	XTLB	Mon, Oct 31, 2022	1.26	1.30	1.25	1.29
2123	NASDAQ	XTLB	Wed, Oct 26, 2022	1.25	1.25	1.25	1.25
2122	NASDAQ	XTLB	Tue, Oct 25, 2022	1.20	1.22	1.16	1.22
2121	NASDAQ	XTLB	Mon, Oct 24, 2022	1.18	1.18	1.18	1.18
2120	NASDAQ	XTLB	Fri, Oct 21, 2022	1.22	1.22	1.12	1.12
2119	NASDAQ	XTLB	Thu, Oct 20, 2022	1.19	1.19	1.17	1.17
2118	NASDAQ	XTLB	Wed, Oct 19, 2022	1.18	1.22	1.18	1.20
2117	NASDAQ	XTLB	Tue, Oct 18, 2022	1.23	1.23	1.18	1.20
2116	NASDAQ	XTLB	Thu, Oct 13, 2022	1.20	1.21	1.20	1.21
2115	NASDAQ	XTLB	Wed, Oct 12, 2022	1.19	1.20	1.14	1.18
2114	NASDAQ	XTLB	Tue, Oct 11, 2022	1.19	1.19	1.19	1.19
2113	NASDAQ	XTLB	Mon, Oct 10, 2022	1.18	1.18	1.18	1.18
2112	NASDAQ	XTLB	Fri, Oct 7, 2022	1.09	1.21	1.09	1.15
2111	NASDAQ	XTLB	Thu, Oct 6, 2022	1.18	1.18	1.14	1.14
2110	NASDAQ	XTLB	Wed, Oct 5, 2022	1.20	1.20	1.20	1.20
2109	NASDAQ	XTLB	Tue, Oct 4, 2022	1.13	1.13	1.13	1.13
2108	NASDAQ	XTLB	Mon, Oct 3, 2022	1.15	1.18	1.15	1.16
2107	NASDAQ	XTLB	Fri, Sep 30, 2022	1.10	1.15	1.10	1.11
2106	NASDAQ	XTLB	Thu, Sep 29, 2022	1.26	1.26	0.85	1.13
2105	NASDAQ	XTLB	Wed, Sep 28, 2022	1.17	1.25	1.11	1.22
2104	NASDAQ	XTLB	Tue, Sep 27, 2022	1.33	1.33	1.32	1.32
2103	NASDAQ	XTLB	Thu, Sep 22, 2022	1.36	1.37	1.31	1.37
2102	NASDAQ	XTLB	Wed, Sep 21, 2022	1.35	1.45	1.35	1.35
2101	NASDAQ	XTLB	Tue, Sep 20, 2022	1.47	1.47	1.35	1.39
2100	NASDAQ	XTLB	Mon, Sep 19, 2022	1.39	1.45	1.39	1.45
2099	NASDAQ	XTLB	Fri, Sep 16, 2022	1.32	1.32	1.32	1.32
2098	NASDAQ	XTLB	Thu, Sep 15, 2022	1.39	1.41	1.34	1.35
2097	NASDAQ	XTLB	Wed, Sep 14, 2022	1.32	1.40	1.32	1.40
2096	NASDAQ	XTLB	Tue, Sep 13, 2022	1.41	1.43	1.33	1.43
2095	NASDAQ	XTLB	Mon, Sep 12, 2022	1.41	1.47	1.40	1.47
2094	NASDAQ	XTLB	Fri, Sep 9, 2022	1.38	1.38	1.36	1.36
2093	NASDAQ	XTLB	Thu, Sep 8, 2022	1.38	1.43	1.38	1.43
2092	NASDAQ	XTLB	Wed, Sep 7, 2022	1.46	1.46	1.39	1.45
2091	NASDAQ	XTLB	Tue, Sep 6, 2022	1.47	1.47	1.41	1.42
2090	NASDAQ	XTLB	Thu, Sep 1, 2022	1.50	1.59	1.48	1.59
2089	NASDAQ	XTLB	Wed, Aug 31, 2022	1.43	1.48	1.39	1.48
2088	NASDAQ	XTLB	Tue, Aug 30, 2022	1.60	1.60	1.41	1.42
2087	NASDAQ	XTLB	Mon, Aug 29, 2022	1.57	1.57	1.55	1.55
2086	NASDAQ	XTLB	Fri, Aug 26, 2022	1.66	1.66	1.61	1.61
2085	NASDAQ	XTLB	Wed, Aug 24, 2022	1.75	1.75	1.65	1.70
2084	NASDAQ	XTLB	Mon, Aug 22, 2022	1.68	1.73	1.62	1.73
2083	NASDAQ	XTLB	Fri, Aug 19, 2022	1.70	1.74	1.67	1.67
2082	NASDAQ	XTLB	Thu, Aug 18, 2022	1.65	1.78	1.65	1.75
2081	NASDAQ	XTLB	Tue, Aug 16, 2022	1.63	1.67	1.62	1.67
2080	NASDAQ	XTLB	Mon, Aug 15, 2022	1.70	1.75	1.66	1.71
2079	NASDAQ	XTLB	Fri, Aug 12, 2022	1.88	1.88	1.74	1.76
2078	NASDAQ	XTLB	Thu, Aug 11, 2022	1.74	1.79	1.68	1.72
2077	NASDAQ	XTLB	Wed, Aug 10, 2022	1.71	1.79	1.70	1.79
2076	NASDAQ	XTLB	Tue, Aug 9, 2022	1.69	2.22	1.67	1.74
2075	NASDAQ	XTLB	Mon, Aug 8, 2022	1.68	1.72	1.66	1.70
2074	NASDAQ	XTLB	Fri, Aug 5, 2022	1.64	1.74	1.63	1.63
2073	NASDAQ	XTLB	Thu, Aug 4, 2022	1.65	1.66	1.65	1.66
2072	NASDAQ	XTLB	Wed, Aug 3, 2022	1.68	1.85	1.64	1.75
2071	NASDAQ	XTLB	Tue, Aug 2, 2022	1.60	1.89	1.57	1.65
2070	NASDAQ	XTLB	Mon, Aug 1, 2022	1.56	1.60	1.49	1.60
2069	NASDAQ	XTLB	Thu, Jul 28, 2022	1.63	1.63	1.63	1.63
2068	NASDAQ	XTLB	Wed, Jul 27, 2022	1.64	1.64	1.50	1.61
2067	NASDAQ	XTLB	Tue, Jul 26, 2022	1.59	1.78	1.56	1.68
2066	NASDAQ	XTLB	Mon, Jul 25, 2022	1.66	1.68	1.66	1.68
2065	NASDAQ	XTLB	Fri, Jul 22, 2022	1.71	1.77	1.69	1.69
2064	NASDAQ	XTLB	Thu, Jul 21, 2022	1.72	1.81	1.66	1.76
2063	NASDAQ	XTLB	Wed, Jul 20, 2022	1.62	1.70	1.61	1.69
2062	NASDAQ	XTLB	Tue, Jul 19, 2022	1.50	1.60	1.50	1.59
2061	NASDAQ	XTLB	Mon, Jul 18, 2022	1.50	1.50	1.50	1.50
2060	NASDAQ	XTLB	Fri, Jul 15, 2022	1.61	1.61	1.46	1.51
2059	NASDAQ	XTLB	Thu, Jul 14, 2022	1.48	1.60	1.48	1.57
2058	NASDAQ	XTLB	Wed, Jul 13, 2022	1.61	1.61	1.55	1.58
2057	NASDAQ	XTLB	Tue, Jul 12, 2022	1.53	1.61	1.52	1.61
2056	NASDAQ	XTLB	Mon, Jul 11, 2022	1.57	1.57	1.57	1.57
2055	NASDAQ	XTLB	Fri, Jul 8, 2022	1.51	1.52	1.50	1.52
2054	NASDAQ	XTLB	Thu, Jul 7, 2022	1.55	1.55	1.50	1.50
2053	NASDAQ	XTLB	Wed, Jul 6, 2022	1.52	1.62	1.52	1.62
2052	NASDAQ	XTLB	Tue, Jul 5, 2022	1.46	1.58	1.45	1.57
2051	NASDAQ	XTLB	Fri, Jul 1, 2022	1.57	1.57	1.49	1.49
2050	NASDAQ	XTLB	Thu, Jun 30, 2022	1.52	1.52	1.52	1.52
2049	NASDAQ	XTLB	Tue, Jun 28, 2022	1.55	1.59	1.51	1.59
2048	NASDAQ	XTLB	Mon, Jun 27, 2022	1.61	1.62	1.61	1.62
2047	NASDAQ	XTLB	Thu, Jun 23, 2022	1.60	1.60	1.46	1.56
2046	NASDAQ	XTLB	Wed, Jun 22, 2022	1.49	1.50	1.49	1.50
2045	NASDAQ	XTLB	Tue, Jun 21, 2022	1.40	1.48	1.40	1.48
2044	NASDAQ	XTLB	Fri, Jun 17, 2022	1.36	1.39	1.35	1.39
2043	NASDAQ	XTLB	Thu, Jun 16, 2022	1.48	1.49	1.36	1.38
2042	NASDAQ	XTLB	Wed, Jun 15, 2022	1.59	1.59	1.48	1.54
2041	NASDAQ	XTLB	Mon, Jun 13, 2022	1.63	1.63	1.54	1.58
2040	NASDAQ	XTLB	Fri, Jun 10, 2022	1.51	1.70	1.51	1.69
2039	NASDAQ	XTLB	Tue, Jun 7, 2022	1.76	1.78	1.76	1.77
2038	NASDAQ	XTLB	Mon, Jun 6, 2022	1.75	1.77	1.72	1.77
2037	NASDAQ	XTLB	Fri, Jun 3, 2022	1.74	1.74	1.72	1.72
2036	NASDAQ	XTLB	Thu, Jun 2, 2022	1.80	1.80	1.80	1.80
2035	NASDAQ	XTLB	Tue, May 31, 2022	1.83	1.83	1.80	1.82
2034	NASDAQ	XTLB	Fri, May 27, 2022	1.83	1.83	1.73	1.74
2033	NASDAQ	XTLB	Thu, May 26, 2022	1.82	1.83	1.60	1.60
2032	NASDAQ	XTLB	Wed, May 25, 2022	1.79	1.80	1.79	1.79
2031	NASDAQ	XTLB	Tue, May 24, 2022	1.83	1.85	1.81	1.84
2030	NASDAQ	XTLB	Mon, May 23, 2022	1.84	1.84	1.74	1.82
2029	NASDAQ	XTLB	Thu, May 19, 2022	1.78	1.78	1.78	1.78
2028	NASDAQ	XTLB	Wed, May 18, 2022	1.85	1.85	1.71	1.76
2027	NASDAQ	XTLB	Tue, May 17, 2022	1.80	1.89	1.76	1.86
2026	NASDAQ	XTLB	Mon, May 16, 2022	1.75	1.79	1.64	1.64
2025	NASDAQ	XTLB	Fri, May 13, 2022	1.60	1.73	1.60	1.69
2024	NASDAQ	XTLB	Thu, May 12, 2022	1.76	1.78	1.48	1.63
2023	NASDAQ	XTLB	Wed, May 11, 2022	1.90	1.95	1.82	1.82
2022	NASDAQ	XTLB	Tue, May 10, 2022	1.88	1.98	1.82	1.98
2021	NASDAQ	XTLB	Mon, May 9, 2022	2.02	2.02	2.02	2.02
2020	NASDAQ	XTLB	Fri, May 6, 2022	1.99	2.10	1.99	2.10
2019	NASDAQ	XTLB	Thu, May 5, 2022	2.10	2.14	1.84	2.11
2018	NASDAQ	XTLB	Wed, May 4, 2022	2.10	2.10	2.09	2.10
2017	NASDAQ	XTLB	Tue, May 3, 2022	2.08	2.13	2.07	2.13
2016	NASDAQ	XTLB	Mon, May 2, 2022	2.12	2.17	2.07	2.17
2015	NASDAQ	XTLB	Fri, Apr 29, 2022	2.23	2.34	2.20	2.20
2014	NASDAQ	XTLB	Thu, Apr 28, 2022	2.21	2.22	2.15	2.21
2013	NASDAQ	XTLB	Wed, Apr 27, 2022	2.22	2.22	2.22	2.22
2012	NASDAQ	XTLB	Tue, Apr 26, 2022	2.25	2.25	2.25	2.25
2011	NASDAQ	XTLB	Mon, Apr 25, 2022	2.16	2.29	2.16	2.21
2010	NASDAQ	XTLB	Fri, Apr 22, 2022	2.34	2.34	2.29	2.29
2009	NASDAQ	XTLB	Thu, Apr 21, 2022	2.27	2.41	2.20	2.25
2008	NASDAQ	XTLB	Wed, Apr 20, 2022	2.34	2.41	2.34	2.40
2007	NASDAQ	XTLB	Tue, Apr 19, 2022	2.45	2.47	2.28	2.37
2006	NASDAQ	XTLB	Mon, Apr 18, 2022	2.21	2.36	2.21	2.36
2005	NASDAQ	XTLB	Thu, Apr 14, 2022	2.20	2.35	2.12	2.35
2004	NASDAQ	XTLB	Wed, Apr 13, 2022	2.13	2.20	2.11	2.20
2003	NASDAQ	XTLB	Tue, Apr 12, 2022	2.11	2.31	2.11	2.31
2002	NASDAQ	XTLB	Mon, Apr 11, 2022	2.18	2.28	2.18	2.28
2001	NASDAQ	XTLB	Fri, Apr 8, 2022	2.10	2.35	2.10	2.21
2000	NASDAQ	XTLB	Thu, Apr 7, 2022	2.12	2.25	2.10	2.17
1999	NASDAQ	XTLB	Wed, Apr 6, 2022	2.21	2.31	2.13	2.26
1998	NASDAQ	XTLB	Tue, Apr 5, 2022	2.21	2.31	2.15	2.31
1997	NASDAQ	XTLB	Mon, Apr 4, 2022	2.17	2.37	2.17	2.31
1996	NASDAQ	XTLB	Fri, Apr 1, 2022	2.11	2.37	2.11	2.28
1995	NASDAQ	XTLB	Wed, Mar 30, 2022	2.28	2.37	2.28	2.37
1994	NASDAQ	XTLB	Tue, Mar 29, 2022	2.25	2.40	2.25	2.40
1993	NASDAQ	XTLB	Mon, Mar 28, 2022	2.23	2.27	2.06	2.25
1992	NASDAQ	XTLB	Fri, Mar 25, 2022	2.22	2.31	2.17	2.17
1991	NASDAQ	XTLB	Thu, Mar 24, 2022	2.16	2.37	2.15	2.32
1990	NASDAQ	XTLB	Wed, Mar 23, 2022	2.13	2.24	2.13	2.23
1989	NASDAQ	XTLB	Tue, Mar 22, 2022	2.19	2.35	2.12	2.35
1988	NASDAQ	XTLB	Mon, Mar 21, 2022	2.20	2.65	2.06	2.17
1987	NASDAQ	XTLB	Fri, Mar 18, 2022	2.31	2.31	2.20	2.20
1986	NASDAQ	XTLB	Thu, Mar 17, 2022	2.24	2.24	2.14	2.14
1985	NASDAQ	XTLB	Wed, Mar 16, 2022	2.12	2.19	2.07	2.19
1984	NASDAQ	XTLB	Tue, Mar 15, 2022	2.07	2.17	2.05	2.13
1983	NASDAQ	XTLB	Mon, Mar 14, 2022	2.12	2.22	2.08	2.16
1982	NASDAQ	XTLB	Fri, Mar 11, 2022	2.09	2.28	2.09	2.25
1981	NASDAQ	XTLB	Thu, Mar 10, 2022	2.18	2.20	2.10	2.20
1980	NASDAQ	XTLB	Wed, Mar 9, 2022	2.25	2.33	2.18	2.20
1979	NASDAQ	XTLB	Tue, Mar 8, 2022	2.18	2.40	2.17	2.38
1978	NASDAQ	XTLB	Mon, Mar 7, 2022	2.17	2.30	2.17	2.29
1977	NASDAQ	XTLB	Fri, Mar 4, 2022	2.33	2.39	2.33	2.39
1976	NASDAQ	XTLB	Wed, Mar 2, 2022	2.38	2.38	2.38	2.38
1975	NASDAQ	XTLB	Tue, Mar 1, 2022	2.37	2.38	2.37	2.38
1974	NASDAQ	XTLB	Mon, Feb 28, 2022	2.36	2.38	2.30	2.38
1973	NASDAQ	XTLB	Fri, Feb 25, 2022	2.40	2.40	2.20	2.39
1972	NASDAQ	XTLB	Thu, Feb 24, 2022	2.15	2.40	2.15	2.40
1971	NASDAQ	XTLB	Wed, Feb 23, 2022	2.28	2.52	2.28	2.52
1970	NASDAQ	XTLB	Fri, Feb 18, 2022	2.43	2.43	2.30	2.38
1969	NASDAQ	XTLB	Thu, Feb 17, 2022	2.27	2.55	2.27	2.55
1968	NASDAQ	XTLB	Wed, Feb 16, 2022	2.35	2.39	2.35	2.39
1967	NASDAQ	XTLB	Tue, Feb 15, 2022	2.32	2.42	2.32	2.42
1966	NASDAQ	XTLB	Mon, Feb 14, 2022	2.35	2.36	2.28	2.35
1965	NASDAQ	XTLB	Fri, Feb 11, 2022	2.40	2.40	2.40	2.40
1964	NASDAQ	XTLB	Thu, Feb 10, 2022	2.39	2.39	2.39	2.39
1963	NASDAQ	XTLB	Wed, Feb 9, 2022	2.47	2.47	2.47	2.47
1962	NASDAQ	XTLB	Tue, Feb 8, 2022	2.33	2.39	2.31	2.39
1961	NASDAQ	XTLB	Fri, Feb 4, 2022	2.28	2.43	2.28	2.37
1960	NASDAQ	XTLB	Thu, Feb 3, 2022	2.36	2.47	2.32	2.32
1959	NASDAQ	XTLB	Wed, Feb 2, 2022	2.51	2.60	2.50	2.60
1958	NASDAQ	XTLB	Tue, Feb 1, 2022	2.53	2.53	2.53	2.53
1957	NASDAQ	XTLB	Mon, Jan 31, 2022	2.39	2.52	2.35	2.52
1956	NASDAQ	XTLB	Fri, Jan 28, 2022	2.45	2.50	2.33	2.44
1955	NASDAQ	XTLB	Thu, Jan 27, 2022	2.55	2.55	2.34	2.51
1954	NASDAQ	XTLB	Wed, Jan 26, 2022	2.41	2.57	2.39	2.57
1953	NASDAQ	XTLB	Tue, Jan 25, 2022	2.40	2.42	2.32	2.39
1952	NASDAQ	XTLB	Mon, Jan 24, 2022	2.35	2.48	2.25	2.40
1951	NASDAQ	XTLB	Fri, Jan 21, 2022	2.60	2.67	2.37	2.54
1950	NASDAQ	XTLB	Thu, Jan 20, 2022	2.78	2.81	2.67	2.76
1949	NASDAQ	XTLB	Wed, Jan 19, 2022	2.83	2.83	2.70	2.75
1948	NASDAQ	XTLB	Tue, Jan 18, 2022	2.89	2.89	2.75	2.79
1947	NASDAQ	XTLB	Fri, Jan 14, 2022	2.90	2.91	2.77	2.91
1946	NASDAQ	XTLB	Thu, Jan 13, 2022	2.80	3.00	2.76	2.89
1945	NASDAQ	XTLB	Wed, Jan 12, 2022	2.82	2.82	2.65	2.65
1944	NASDAQ	XTLB	Tue, Jan 11, 2022	2.73	2.92	2.73	2.87
1943	NASDAQ	XTLB	Mon, Jan 10, 2022	2.71	2.74	2.68	2.73
1942	NASDAQ	XTLB	Fri, Jan 7, 2022	2.96	2.96	2.69	2.70
1941	NASDAQ	XTLB	Thu, Jan 6, 2022	2.75	2.80	2.70	2.74
1940	NASDAQ	XTLB	Wed, Jan 5, 2022	2.81	2.84	2.70	2.73
1939	NASDAQ	XTLB	Tue, Jan 4, 2022	2.89	2.90	2.75	2.75
1938	NASDAQ	XTLB	Mon, Jan 3, 2022	2.79	2.88	2.73	2.88
1937	NASDAQ	XTLB	Fri, Dec 31, 2021	2.88	2.98	2.77	2.77
1936	NASDAQ	XTLB	Thu, Dec 30, 2021	2.77	2.95	2.76	2.91
1935	NASDAQ	XTLB	Wed, Dec 29, 2021	2.65	2.82	2.65	2.81
1934	NASDAQ	XTLB	Tue, Dec 28, 2021	2.63	2.73	2.57	2.65
1933	NASDAQ	XTLB	Mon, Dec 27, 2021	2.72	2.72	2.56	2.69
1932	NASDAQ	XTLB	Thu, Dec 23, 2021	2.69	2.80	2.69	2.72
1931	NASDAQ	XTLB	Wed, Dec 22, 2021	2.84	2.86	2.67	2.75
1930	NASDAQ	XTLB	Tue, Dec 21, 2021	2.65	2.75	2.64	2.71
1929	NASDAQ	XTLB	Mon, Dec 20, 2021	2.80	2.90	2.57	2.63
1928	NASDAQ	XTLB	Fri, Dec 17, 2021	2.98	2.98	2.79	2.94
1927	NASDAQ	XTLB	Thu, Dec 16, 2021	2.90	3.01	2.83	2.91
1926	NASDAQ	XTLB	Wed, Dec 15, 2021	2.87	2.96	2.80	2.93
1925	NASDAQ	XTLB	Tue, Dec 14, 2021	2.96	2.99	2.84	2.99
1924	NASDAQ	XTLB	Mon, Dec 13, 2021	3.06	3.06	2.92	3.03
1923	NASDAQ	XTLB	Fri, Dec 10, 2021	3.01	3.06	2.90	3.06
1922	NASDAQ	XTLB	Thu, Dec 9, 2021	3.09	3.09	2.98	2.98
1921	NASDAQ	XTLB	Wed, Dec 8, 2021	3.19	3.20	3.01	3.13
1920	NASDAQ	XTLB	Tue, Dec 7, 2021	3.11	3.19	3.06	3.11
1919	NASDAQ	XTLB	Mon, Dec 6, 2021	3.04	3.19	2.97	3.11
1918	NASDAQ	XTLB	Fri, Dec 3, 2021	3.13	3.18	3.05	3.05
1917	NASDAQ	XTLB	Thu, Dec 2, 2021	3.30	3.30	3.14	3.14
1916	NASDAQ	XTLB	Wed, Dec 1, 2021	3.15	3.45	3.15	3.34
1915	NASDAQ	XTLB	Tue, Nov 30, 2021	3.20	3.25	3.12	3.20
1914	NASDAQ	XTLB	Mon, Nov 29, 2021	3.11	3.39	3.09	3.25
1913	NASDAQ	XTLB	Fri, Nov 26, 2021	3.06	3.06	2.96	2.99
1912	NASDAQ	XTLB	Wed, Nov 24, 2021	3.08	3.10	3.04	3.07
1911	NASDAQ	XTLB	Tue, Nov 23, 2021	3.17	3.18	2.99	3.00
1910	NASDAQ	XTLB	Mon, Nov 22, 2021	3.35	3.35	3.01	3.08
1909	NASDAQ	XTLB	Fri, Nov 19, 2021	3.31	3.44	3.22	3.31
1908	NASDAQ	XTLB	Thu, Nov 18, 2021	3.45	3.59	3.20	3.38
1907	NASDAQ	XTLB	Wed, Nov 17, 2021	3.50	3.62	3.33	3.43
1906	NASDAQ	XTLB	Tue, Nov 16, 2021	3.51	3.52	3.44	3.50
1905	NASDAQ	XTLB	Mon, Nov 15, 2021	3.74	3.74	3.50	3.58
1904	NASDAQ	XTLB	Fri, Nov 12, 2021	3.62	3.65	3.58	3.60
1903	NASDAQ	XTLB	Thu, Nov 11, 2021	3.67	3.70	3.18	3.58
1902	NASDAQ	XTLB	Wed, Nov 10, 2021	3.71	3.90	3.61	3.66
1901	NASDAQ	XTLB	Tue, Nov 9, 2021	3.78	3.87	3.73	3.74
1900	NASDAQ	XTLB	Mon, Nov 8, 2021	3.95	3.96	3.87	3.87
1899	NASDAQ	XTLB	Fri, Nov 5, 2021	3.99	4.03	3.84	3.97
1898	NASDAQ	XTLB	Thu, Nov 4, 2021	3.92	4.00	3.91	4.00
1897	NASDAQ	XTLB	Wed, Nov 3, 2021	3.89	4.19	3.89	3.97
1896	NASDAQ	XTLB	Tue, Nov 2, 2021	3.90	3.95	3.89	3.89
1895	NASDAQ	XTLB	Mon, Nov 1, 2021	3.84	3.95	3.77	3.91
1894	NASDAQ	XTLB	Fri, Oct 29, 2021	3.75	3.85	3.66	3.82
1893	NASDAQ	XTLB	Thu, Oct 28, 2021	3.78	3.89	3.60	3.80
1892	NASDAQ	XTLB	Wed, Oct 27, 2021	3.80	4.58	3.61	3.80
1891	NASDAQ	XTLB	Tue, Oct 26, 2021	3.73	3.83	3.71	3.76
1890	NASDAQ	XTLB	Mon, Oct 25, 2021	3.75	3.81	3.73	3.81
1889	NASDAQ	XTLB	Fri, Oct 22, 2021	3.93	3.93	3.70	3.74
1888	NASDAQ	XTLB	Thu, Oct 21, 2021	3.92	4.02	3.80	3.81
1887	NASDAQ	XTLB	Wed, Oct 20, 2021	4.06	4.06	3.90	4.03
1886	NASDAQ	XTLB	Tue, Oct 19, 2021	4.02	4.17	3.92	4.00
1885	NASDAQ	XTLB	Mon, Oct 18, 2021	3.96	4.20	3.85	3.98
1884	NASDAQ	XTLB	Fri, Oct 15, 2021	3.88	3.95	3.88	3.93
1883	NASDAQ	XTLB	Thu, Oct 14, 2021	3.99	3.99	3.95	3.95
1882	NASDAQ	XTLB	Wed, Oct 13, 2021	3.95	4.06	3.95	4.01
1881	NASDAQ	XTLB	Tue, Oct 12, 2021	4.18	4.18	4.01	4.04
1880	NASDAQ	XTLB	Mon, Oct 11, 2021	3.95	4.17	3.95	4.09
1879	NASDAQ	XTLB	Fri, Oct 8, 2021	3.90	3.98	3.87	3.94
1878	NASDAQ	XTLB	Thu, Oct 7, 2021	3.92	3.96	3.82	3.83
1877	NASDAQ	XTLB	Wed, Oct 6, 2021	4.20	4.20	3.82	3.82
1876	NASDAQ	XTLB	Tue, Oct 5, 2021	4.32	4.32	4.21	4.23
1875	NASDAQ	XTLB	Mon, Oct 4, 2021	4.27	4.47	4.21	4.30
1874	NASDAQ	XTLB	Fri, Oct 1, 2021	4.45	4.45	4.26	4.41
1873	NASDAQ	XTLB	Thu, Sep 30, 2021	4.15	4.50	4.14	4.38
1872	NASDAQ	XTLB	Wed, Sep 29, 2021	4.30	4.30	4.15	4.17
1871	NASDAQ	XTLB	Tue, Sep 28, 2021	4.15	4.44	4.05	4.34
1870	NASDAQ	XTLB	Mon, Sep 27, 2021	4.19	4.44	4.08	4.14
1869	NASDAQ	XTLB	Fri, Sep 24, 2021	4.14	4.41	4.04	4.29
1868	NASDAQ	XTLB	Thu, Sep 23, 2021	4.21	4.30	4.09	4.11
1867	NASDAQ	XTLB	Wed, Sep 22, 2021	4.35	4.35	4.12	4.22
1866	NASDAQ	XTLB	Tue, Sep 21, 2021	4.19	4.37	4.10	4.23
1865	NASDAQ	XTLB	Mon, Sep 20, 2021	4.06	4.36	4.06	4.13
1864	NASDAQ	XTLB	Fri, Sep 17, 2021	4.18	4.35	4.15	4.22
1863	NASDAQ	XTLB	Thu, Sep 16, 2021	4.06	4.42	4.01	4.11
1862	NASDAQ	XTLB	Wed, Sep 15, 2021	4.10	4.55	4.01	4.14
1861	NASDAQ	XTLB	Tue, Sep 14, 2021	4.48	4.48	4.11	4.11
1860	NASDAQ	XTLB	Mon, Sep 13, 2021	4.44	4.56	4.42	4.42
1859	NASDAQ	XTLB	Fri, Sep 10, 2021	4.75	4.79	4.41	4.49
1858	NASDAQ	XTLB	Thu, Sep 9, 2021	4.75	4.78	4.61	4.63
1857	NASDAQ	XTLB	Wed, Sep 8, 2021	4.88	4.95	4.67	4.67
1856	NASDAQ	XTLB	Tue, Sep 7, 2021	4.68	4.99	4.68	4.99
1855	NASDAQ	XTLB	Fri, Sep 3, 2021	5.12	5.14	4.69	4.70
1854	NASDAQ	XTLB	Thu, Sep 2, 2021	4.84	5.65	4.69	5.20
1853	NASDAQ	XTLB	Wed, Sep 1, 2021	4.80	4.99	4.65	4.77
1852	NASDAQ	XTLB	Tue, Aug 31, 2021	5.02	5.17	4.57	4.95
1851	NASDAQ	XTLB	Mon, Aug 30, 2021	4.80	5.18	4.71	5.09
1850	NASDAQ	XTLB	Fri, Aug 27, 2021	4.42	4.75	4.27	4.63
1849	NASDAQ	XTLB	Thu, Aug 26, 2021	4.70	4.78	4.40	4.46
1848	NASDAQ	XTLB	Wed, Aug 25, 2021	4.72	4.83	4.55	4.71
1847	NASDAQ	XTLB	Tue, Aug 24, 2021	4.30	5.10	4.30	4.68
1846	NASDAQ	XTLB	Mon, Aug 23, 2021	4.25	4.60	4.13	4.15
1845	NASDAQ	XTLB	Fri, Aug 20, 2021	3.99	5.20	3.98	4.59
1844	NASDAQ	XTLB	Thu, Aug 19, 2021	3.50	4.35	3.45	3.98
1843	NASDAQ	XTLB	Wed, Aug 18, 2021	3.60	3.77	3.46	3.55
1842	NASDAQ	XTLB	Tue, Aug 17, 2021	3.66	3.66	3.46	3.64
1841	NASDAQ	XTLB	Mon, Aug 16, 2021	3.54	3.71	3.48	3.65
1840	NASDAQ	XTLB	Fri, Aug 13, 2021	3.73	3.73	3.55	3.55
1839	NASDAQ	XTLB	Thu, Aug 12, 2021	3.53	3.80	3.53	3.80
1838	NASDAQ	XTLB	Wed, Aug 11, 2021	3.48	3.63	3.43	3.47
1837	NASDAQ	XTLB	Tue, Aug 10, 2021	3.52	3.54	3.39	3.47
1836	NASDAQ	XTLB	Mon, Aug 9, 2021	3.46	3.53	3.46	3.51
1835	NASDAQ	XTLB	Fri, Aug 6, 2021	3.61	3.61	3.40	3.56
1834	NASDAQ	XTLB	Thu, Aug 5, 2021	3.44	3.52	3.41	3.51
1833	NASDAQ	XTLB	Wed, Aug 4, 2021	3.59	3.59	3.36	3.43
1832	NASDAQ	XTLB	Tue, Aug 3, 2021	3.58	3.60	3.43	3.58
1831	NASDAQ	XTLB	Mon, Aug 2, 2021	3.53	3.60	3.43	3.54
1830	NASDAQ	XTLB	Fri, Jul 30, 2021	3.54	3.55	3.34	3.50
1829	NASDAQ	XTLB	Thu, Jul 29, 2021	3.54	3.87	3.46	3.56
1828	NASDAQ	XTLB	Wed, Jul 28, 2021	3.62	3.68	3.50	3.57
1827	NASDAQ	XTLB	Tue, Jul 27, 2021	3.76	3.80	3.40	3.66
1826	NASDAQ	XTLB	Mon, Jul 26, 2021	4.43	4.47	3.54	3.60
1825	NASDAQ	XTLB	Fri, Jul 23, 2021	4.16	6.69	4.00	4.45
1824	NASDAQ	XTLB	Thu, Jul 22, 2021	4.06	4.28	3.96	4.15
1823	NASDAQ	XTLB	Wed, Jul 21, 2021	3.43	4.48	3.43	3.92
1822	NASDAQ	XTLB	Tue, Jul 20, 2021	3.56	3.66	3.52	3.64
1821	NASDAQ	XTLB	Mon, Jul 19, 2021	3.55	4.02	3.37	3.69
1820	NASDAQ	XTLB	Fri, Jul 16, 2021	3.47	3.53	3.44	3.50
1819	NASDAQ	XTLB	Thu, Jul 15, 2021	3.41	3.50	3.37	3.47
1818	NASDAQ	XTLB	Wed, Jul 14, 2021	3.57	3.93	3.39	3.57
1817	NASDAQ	XTLB	Tue, Jul 13, 2021	3.28	3.54	3.28	3.50
1816	NASDAQ	XTLB	Mon, Jul 12, 2021	3.37	3.55	3.37	3.47
1815	NASDAQ	XTLB	Fri, Jul 9, 2021	3.56	3.67	3.50	3.67
1814	NASDAQ	XTLB	Thu, Jul 8, 2021	3.59	3.67	3.59	3.61
1813	NASDAQ	XTLB	Wed, Jul 7, 2021	3.47	3.73	3.47	3.73
1812	NASDAQ	XTLB	Tue, Jul 6, 2021	3.71	3.75	3.52	3.65
1811	NASDAQ	XTLB	Fri, Jul 2, 2021	3.87	3.94	3.84	3.94
1810	NASDAQ	XTLB	Thu, Jul 1, 2021	4.10	4.10	3.81	3.98
1809	NASDAQ	XTLB	Wed, Jun 30, 2021	3.91	4.06	3.87	3.99
1808	NASDAQ	XTLB	Tue, Jun 29, 2021	3.77	3.80	3.73	3.77
1807	NASDAQ	XTLB	Mon, Jun 28, 2021	3.58	3.74	3.58	3.69
1806	NASDAQ	XTLB	Fri, Jun 25, 2021	3.80	3.80	3.49	3.59
1805	NASDAQ	XTLB	Thu, Jun 24, 2021	3.51	3.57	3.49	3.49
1804	NASDAQ	XTLB	Wed, Jun 23, 2021	3.44	3.48	3.37	3.40
1803	NASDAQ	XTLB	Tue, Jun 22, 2021	3.36	3.43	3.32	3.34
1802	NASDAQ	XTLB	Mon, Jun 21, 2021	3.31	3.48	3.31	3.33
1801	NASDAQ	XTLB	Fri, Jun 18, 2021	3.42	3.55	3.25	3.36
1800	NASDAQ	XTLB	Thu, Jun 17, 2021	3.26	3.31	3.26	3.27
1799	NASDAQ	XTLB	Wed, Jun 16, 2021	3.42	3.42	3.21	3.28
1798	NASDAQ	XTLB	Tue, Jun 15, 2021	3.49	3.49	3.44	3.45
1797	NASDAQ	XTLB	Mon, Jun 14, 2021	3.55	3.56	3.46	3.56
1796	NASDAQ	XTLB	Fri, Jun 11, 2021	3.70	3.70	3.56	3.57
1795	NASDAQ	XTLB	Thu, Jun 10, 2021	3.64	3.71	3.60	3.65
1794	NASDAQ	XTLB	Wed, Jun 9, 2021	3.65	3.70	3.58	3.64
1793	NASDAQ	XTLB	Tue, Jun 8, 2021	3.50	3.65	3.47	3.63
1792	NASDAQ	XTLB	Mon, Jun 7, 2021	3.58	3.58	3.39	3.50
1791	NASDAQ	XTLB	Fri, Jun 4, 2021	3.35	3.53	3.35	3.45
1790	NASDAQ	XTLB	Thu, Jun 3, 2021	3.44	3.55	3.33	3.52
1789	NASDAQ	XTLB	Wed, Jun 2, 2021	3.55	3.55	3.55	3.55
1788	NASDAQ	XTLB	Tue, Jun 1, 2021	3.54	3.54	3.52	3.54
1787	NASDAQ	XTLB	Fri, May 28, 2021	3.34	3.62	3.34	3.53
1786	NASDAQ	XTLB	Thu, May 27, 2021	3.40	3.49	3.40	3.45
1785	NASDAQ	XTLB	Wed, May 26, 2021	3.53	3.57	3.50	3.56
1784	NASDAQ	XTLB	Tue, May 25, 2021	3.39	3.57	3.35	3.40
1783	NASDAQ	XTLB	Mon, May 24, 2021	3.64	3.64	3.64	3.64
1782	NASDAQ	XTLB	Fri, May 21, 2021	3.58	3.64	3.49	3.49
1781	NASDAQ	XTLB	Thu, May 20, 2021	3.48	3.67	3.48	3.58
1780	NASDAQ	XTLB	Wed, May 19, 2021	3.37	3.68	3.37	3.53
1779	NASDAQ	XTLB	Tue, May 18, 2021	3.47	3.60	3.45	3.52
1778	NASDAQ	XTLB	Mon, May 17, 2021	3.36	3.37	3.25	3.25
1777	NASDAQ	XTLB	Fri, May 14, 2021	3.11	3.42	3.11	3.38
1776	NASDAQ	XTLB	Thu, May 13, 2021	3.26	3.37	3.26	3.33
1775	NASDAQ	XTLB	Wed, May 12, 2021	3.39	3.42	3.33	3.33
1774	NASDAQ	XTLB	Tue, May 11, 2021	3.42	3.42	3.33	3.35
1773	NASDAQ	XTLB	Mon, May 10, 2021	3.41	3.59	3.41	3.44
1772	NASDAQ	XTLB	Fri, May 7, 2021	3.60	3.60	3.40	3.40
1771	NASDAQ	XTLB	Thu, May 6, 2021	3.54	3.54	3.32	3.43
1770	NASDAQ	XTLB	Wed, May 5, 2021	3.47	3.59	3.37	3.45
1769	NASDAQ	XTLB	Tue, May 4, 2021	3.51	3.54	3.48	3.53
1768	NASDAQ	XTLB	Mon, May 3, 2021	3.66	3.66	3.51	3.51
1767	NASDAQ	XTLB	Fri, Apr 30, 2021	3.60	3.70	3.48	3.69
1766	NASDAQ	XTLB	Thu, Apr 29, 2021	3.77	3.81	3.45	3.56
1765	NASDAQ	XTLB	Wed, Apr 28, 2021	3.50	3.72	3.49	3.72
1764	NASDAQ	XTLB	Tue, Apr 27, 2021	3.21	3.43	3.21	3.35
1763	NASDAQ	XTLB	Mon, Apr 26, 2021	3.17	3.34	3.17	3.31
1762	NASDAQ	XTLB	Fri, Apr 23, 2021	3.14	3.28	3.14	3.21
1761	NASDAQ	XTLB	Thu, Apr 22, 2021	3.24	3.32	3.14	3.23
1760	NASDAQ	XTLB	Wed, Apr 21, 2021	3.04	3.30	3.04	3.30
1759	NASDAQ	XTLB	Tue, Apr 20, 2021	3.15	3.16	2.95	3.00
1758	NASDAQ	XTLB	Mon, Apr 19, 2021	3.16	3.18	3.07	3.10
1757	NASDAQ	XTLB	Fri, Apr 16, 2021	3.23	3.23	3.07	3.17
1756	NASDAQ	XTLB	Thu, Apr 15, 2021	3.22	3.32	3.09	3.10
1755	NASDAQ	XTLB	Wed, Apr 14, 2021	3.23	3.33	3.21	3.24
1754	NASDAQ	XTLB	Tue, Apr 13, 2021	3.39	3.39	3.22	3.29
1753	NASDAQ	XTLB	Mon, Apr 12, 2021	3.32	3.37	3.26	3.28
1752	NASDAQ	XTLB	Fri, Apr 9, 2021	3.28	3.38	3.21	3.28
1751	NASDAQ	XTLB	Thu, Apr 8, 2021	3.32	3.42	3.31	3.36
1750	NASDAQ	XTLB	Wed, Apr 7, 2021	3.45	3.54	3.29	3.33
1749	NASDAQ	XTLB	Tue, Apr 6, 2021	3.48	3.51	3.39	3.42
1748	NASDAQ	XTLB	Mon, Apr 5, 2021	3.45	3.59	3.42	3.59
1747	NASDAQ	XTLB	Thu, Apr 1, 2021	3.42	3.56	3.33	3.41
1746	NASDAQ	XTLB	Wed, Mar 31, 2021	3.25	3.43	3.25	3.33
1745	NASDAQ	XTLB	Tue, Mar 30, 2021	3.29	3.44	3.19	3.29
1744	NASDAQ	XTLB	Mon, Mar 29, 2021	3.40	3.70	3.25	3.34
1743	NASDAQ	XTLB	Fri, Mar 26, 2021	3.50	3.50	3.34	3.41
1742	NASDAQ	XTLB	Thu, Mar 25, 2021	3.44	3.52	3.33	3.40
1741	NASDAQ	XTLB	Wed, Mar 24, 2021	3.65	3.70	3.38	3.52
1740	NASDAQ	XTLB	Tue, Mar 23, 2021	3.48	3.76	3.48	3.61
1739	NASDAQ	XTLB	Mon, Mar 22, 2021	3.52	3.80	3.52	3.61
1738	NASDAQ	XTLB	Fri, Mar 19, 2021	3.27	3.47	3.27	3.39
1737	NASDAQ	XTLB	Thu, Mar 18, 2021	3.29	3.36	3.26	3.32
1736	NASDAQ	XTLB	Wed, Mar 17, 2021	3.34	3.45	3.29	3.37
1735	NASDAQ	XTLB	Tue, Mar 16, 2021	3.36	3.47	3.25	3.31
1734	NASDAQ	XTLB	Mon, Mar 15, 2021	3.49	3.49	3.24	3.35
1733	NASDAQ	XTLB	Fri, Mar 12, 2021	3.59	3.59	3.35	3.39
1732	NASDAQ	XTLB	Thu, Mar 11, 2021	3.46	3.60	3.33	3.57
1731	NASDAQ	XTLB	Wed, Mar 10, 2021	3.39	3.55	3.31	3.45
1730	NASDAQ	XTLB	Tue, Mar 9, 2021	3.18	3.50	3.18	3.31
1729	NASDAQ	XTLB	Mon, Mar 8, 2021	3.38	3.81	3.15	3.18
1728	NASDAQ	XTLB	Fri, Mar 5, 2021	4.82	6.11	3.10	3.75
1727	NASDAQ	XTLB	Thu, Mar 4, 2021	3.30	3.30	2.71	2.89
1726	NASDAQ	XTLB	Wed, Mar 3, 2021	3.21	3.43	3.19	3.39
1725	NASDAQ	XTLB	Tue, Mar 2, 2021	3.39	3.39	3.22	3.22
1724	NASDAQ	XTLB	Mon, Mar 1, 2021	3.22	3.23	3.14	3.22
1723	NASDAQ	XTLB	Fri, Feb 26, 2021	3.30	3.34	3.10	3.22
1722	NASDAQ	XTLB	Thu, Feb 25, 2021	3.29	3.30	3.04	3.04
1721	NASDAQ	XTLB	Wed, Feb 24, 2021	3.21	3.35	3.20	3.32
1720	NASDAQ	XTLB	Tue, Feb 23, 2021	3.25	3.28	2.80	3.16
1719	NASDAQ	XTLB	Mon, Feb 22, 2021	3.40	3.59	3.40	3.40
1718	NASDAQ	XTLB	Fri, Feb 19, 2021	3.70	3.80	3.63	3.80
1717	NASDAQ	XTLB	Thu, Feb 18, 2021	3.75	3.75	3.53	3.54
1716	NASDAQ	XTLB	Wed, Feb 17, 2021	3.83	3.85	3.66	3.75
1715	NASDAQ	XTLB	Tue, Feb 16, 2021	3.70	3.90	3.68	3.79
1714	NASDAQ	XTLB	Fri, Feb 12, 2021	3.75	3.75	3.43	3.56
1713	NASDAQ	XTLB	Thu, Feb 11, 2021	3.79	3.99	3.70	3.78
1712	NASDAQ	XTLB	Wed, Feb 10, 2021	3.78	3.80	3.71	3.71
1711	NASDAQ	XTLB	Tue, Feb 9, 2021	3.74	4.05	3.74	3.81
1710	NASDAQ	XTLB	Mon, Feb 8, 2021	3.00	3.80	3.00	3.71
1709	NASDAQ	XTLB	Fri, Feb 5, 2021	3.02	3.12	3.02	3.05
1708	NASDAQ	XTLB	Thu, Feb 4, 2021	3.00	3.13	2.90	3.11
1707	NASDAQ	XTLB	Wed, Feb 3, 2021	3.04	3.04	2.83	2.99
1706	NASDAQ	XTLB	Tue, Feb 2, 2021	3.16	3.16	2.98	3.09
1705	NASDAQ	XTLB	Mon, Feb 1, 2021	3.23	3.28	3.15	3.22
1704	NASDAQ	XTLB	Fri, Jan 29, 2021	3.07	3.20	3.02	3.11
1703	NASDAQ	XTLB	Thu, Jan 28, 2021	3.31	3.32	3.05	3.22
1702	NASDAQ	XTLB	Wed, Jan 27, 2021	3.43	3.52	3.22	3.45
1701	NASDAQ	XTLB	Tue, Jan 26, 2021	3.70	3.77	3.62	3.65
1700	NASDAQ	XTLB	Mon, Jan 25, 2021	3.50	3.64	3.42	3.64
1699	NASDAQ	XTLB	Fri, Jan 22, 2021	3.40	3.57	3.34	3.48
1698	NASDAQ	XTLB	Thu, Jan 21, 2021	3.57	3.57	3.36	3.49
1697	NASDAQ	XTLB	Wed, Jan 20, 2021	3.58	3.84	3.34	3.70
1696	NASDAQ	XTLB	Tue, Jan 19, 2021	3.80	3.83	3.57	3.67
1695	NASDAQ	XTLB	Fri, Jan 15, 2021	3.80	3.98	3.80	3.83
1694	NASDAQ	XTLB	Thu, Jan 14, 2021	4.01	4.16	3.84	3.95
1693	NASDAQ	XTLB	Wed, Jan 13, 2021	3.90	4.17	3.88	4.15
1692	NASDAQ	XTLB	Tue, Jan 12, 2021	3.58	3.86	3.34	3.64
1691	NASDAQ	XTLB	Mon, Jan 11, 2021	3.54	3.54	3.33	3.46
1690	NASDAQ	XTLB	Fri, Jan 8, 2021	3.43	3.60	3.30	3.51
1689	NASDAQ	XTLB	Thu, Jan 7, 2021	3.34	3.48	3.23	3.41
1688	NASDAQ	XTLB	Wed, Jan 6, 2021	3.42	3.42	3.22	3.24
1687	NASDAQ	XTLB	Tue, Jan 5, 2021	3.45	3.52	3.36	3.40
1686	NASDAQ	XTLB	Mon, Jan 4, 2021	3.02	3.80	3.02	3.50
1685	NASDAQ	XTLB	Thu, Dec 31, 2020	3.10	3.20	2.90	3.03
1684	NASDAQ	XTLB	Wed, Dec 30, 2020	3.36	3.40	3.06	3.17
1683	NASDAQ	XTLB	Tue, Dec 29, 2020	3.00	3.10	2.99	3.09
1682	NASDAQ	XTLB	Mon, Dec 28, 2020	2.95	3.04	2.92	2.94
1681	NASDAQ	XTLB	Thu, Dec 24, 2020	2.89	2.89	2.75	2.75
1680	NASDAQ	XTLB	Wed, Dec 23, 2020	2.76	2.84	2.74	2.80
1679	NASDAQ	XTLB	Tue, Dec 22, 2020	2.78	2.78	2.61	2.66
1678	NASDAQ	XTLB	Mon, Dec 21, 2020	2.76	2.83	2.72	2.83
1677	NASDAQ	XTLB	Fri, Dec 18, 2020	2.89	2.95	2.88	2.88
1676	NASDAQ	XTLB	Thu, Dec 17, 2020	3.00	3.00	2.78	2.86
1675	NASDAQ	XTLB	Wed, Dec 16, 2020	2.90	2.90	2.72	2.79
1674	NASDAQ	XTLB	Tue, Dec 15, 2020	2.85	2.86	2.52	2.74
1673	NASDAQ	XTLB	Mon, Dec 14, 2020	2.54	2.89	2.51	2.63
1672	NASDAQ	XTLB	Fri, Dec 11, 2020	2.45	2.51	2.38	2.39
1671	NASDAQ	XTLB	Thu, Dec 10, 2020	2.44	2.62	2.38	2.46
1670	NASDAQ	XTLB	Wed, Dec 9, 2020	2.37	2.42	2.32	2.40
1669	NASDAQ	XTLB	Tue, Dec 8, 2020	2.35	2.41	2.27	2.39
1668	NASDAQ	XTLB	Mon, Dec 7, 2020	2.41	2.41	2.40	2.40
1667	NASDAQ	XTLB	Fri, Dec 4, 2020	2.44	2.44	2.39	2.41
1666	NASDAQ	XTLB	Thu, Dec 3, 2020	2.28	2.43	2.28	2.42
1665	NASDAQ	XTLB	Wed, Dec 2, 2020	2.35	2.45	2.33	2.40
1664	NASDAQ	XTLB	Tue, Dec 1, 2020	2.54	2.54	2.40	2.42
1663	NASDAQ	XTLB	Mon, Nov 30, 2020	2.48	2.54	2.38	2.46
1662	NASDAQ	XTLB	Fri, Nov 27, 2020	2.49	2.51	2.42	2.51
1661	NASDAQ	XTLB	Wed, Nov 25, 2020	2.45	2.49	2.35	2.49
1660	NASDAQ	XTLB	Tue, Nov 24, 2020	2.40	2.44	2.33	2.40
1659	NASDAQ	XTLB	Mon, Nov 23, 2020	2.49	2.49	2.33	2.44
1658	NASDAQ	XTLB	Fri, Nov 20, 2020	2.50	2.50	2.34	2.41
1657	NASDAQ	XTLB	Thu, Nov 19, 2020	2.35	2.40	2.30	2.40
1656	NASDAQ	XTLB	Wed, Nov 18, 2020	2.39	2.40	2.29	2.29
1655	NASDAQ	XTLB	Tue, Nov 17, 2020	2.27	2.37	2.24	2.30
1654	NASDAQ	XTLB	Mon, Nov 16, 2020	2.21	2.42	2.21	2.39
1653	NASDAQ	XTLB	Fri, Nov 13, 2020	2.30	2.40	2.30	2.30
1652	NASDAQ	XTLB	Thu, Nov 12, 2020	2.37	2.40	2.20	2.29
1651	NASDAQ	XTLB	Wed, Nov 11, 2020	2.28	2.40	2.28	2.38
1650	NASDAQ	XTLB	Tue, Nov 10, 2020	2.20	2.40	2.15	2.36
1649	NASDAQ	XTLB	Mon, Nov 9, 2020	2.30	2.43	2.29	2.30
1648	NASDAQ	XTLB	Fri, Nov 6, 2020	2.29	2.30	2.24	2.28
1647	NASDAQ	XTLB	Thu, Nov 5, 2020	2.32	2.47	2.25	2.29
1646	NASDAQ	XTLB	Wed, Nov 4, 2020	2.16	2.36	2.10	2.20
1645	NASDAQ	XTLB	Tue, Nov 3, 2020	2.31	2.31	2.10	2.14
1644	NASDAQ	XTLB	Mon, Nov 2, 2020	2.29	2.30	2.15	2.17
1643	NASDAQ	XTLB	Fri, Oct 30, 2020	2.20	2.65	2.10	2.14
1642	NASDAQ	XTLB	Thu, Oct 29, 2020	2.06	2.70	2.04	2.20
1641	NASDAQ	XTLB	Wed, Oct 28, 2020	2.09	2.14	2.00	2.06
1640	NASDAQ	XTLB	Tue, Oct 27, 2020	2.22	2.25	2.07	2.12
1639	NASDAQ	XTLB	Mon, Oct 26, 2020	2.18	2.25	2.01	2.22
1638	NASDAQ	XTLB	Fri, Oct 23, 2020	2.20	2.37	2.15	2.37
1637	NASDAQ	XTLB	Thu, Oct 22, 2020	2.20	2.30	2.15	2.29
1636	NASDAQ	XTLB	Wed, Oct 21, 2020	2.49	2.49	2.15	2.35
1635	NASDAQ	XTLB	Tue, Oct 20, 2020	2.13	2.49	2.10	2.38
1634	NASDAQ	XTLB	Mon, Oct 19, 2020	2.04	2.18	1.93	2.03
1633	NASDAQ	XTLB	Fri, Oct 16, 2020	1.95	1.95	1.95	1.95
1632	NASDAQ	XTLB	Thu, Oct 15, 2020	2.18	2.18	2.00	2.00
1631	NASDAQ	XTLB	Wed, Oct 14, 2020	2.18	2.18	2.18	2.18
1630	NASDAQ	XTLB	Tue, Oct 13, 2020	2.10	2.15	2.05	2.07
1629	NASDAQ	XTLB	Mon, Oct 12, 2020	2.19	2.30	1.87	2.00
1628	NASDAQ	XTLB	Fri, Oct 9, 2020	2.00	2.27	1.96	2.15
1627	NASDAQ	XTLB	Thu, Oct 8, 2020	2.06	2.10	2.06	2.06
1626	NASDAQ	XTLB	Wed, Oct 7, 2020	1.99	2.04	1.99	2.00
1625	NASDAQ	XTLB	Tue, Oct 6, 2020	1.93	1.97	1.92	1.97
1624	NASDAQ	XTLB	Mon, Oct 5, 2020	1.88	2.03	1.86	1.95
1623	NASDAQ	XTLB	Fri, Oct 2, 2020	1.88	1.88	1.81	1.83
1622	NASDAQ	XTLB	Thu, Oct 1, 2020	1.86	1.86	1.80	1.85
1621	NASDAQ	XTLB	Wed, Sep 30, 2020	1.90	1.90	1.90	1.90
1620	NASDAQ	XTLB	Tue, Sep 29, 2020	1.89	1.90	1.89	1.89
1619	NASDAQ	XTLB	Mon, Sep 28, 2020	1.78	1.88	1.78	1.85
1618	NASDAQ	XTLB	Fri, Sep 25, 2020	1.81	1.90	1.73	1.86
1617	NASDAQ	XTLB	Thu, Sep 24, 2020	1.91	1.91	1.86	1.86
1616	NASDAQ	XTLB	Wed, Sep 23, 2020	2.08	2.10	1.95	1.99
1615	NASDAQ	XTLB	Tue, Sep 22, 2020	2.07	2.13	2.02	2.11
1614	NASDAQ	XTLB	Mon, Sep 21, 2020	2.05	2.09	1.77	2.07
1613	NASDAQ	XTLB	Fri, Sep 18, 2020	2.06	2.12	2.05	2.07
1612	NASDAQ	XTLB	Thu, Sep 17, 2020	2.06	2.14	2.05	2.11
1611	NASDAQ	XTLB	Wed, Sep 16, 2020	2.10	2.18	2.10	2.14
1610	NASDAQ	XTLB	Tue, Sep 15, 2020	2.27	2.27	2.17	2.17
1609	NASDAQ	XTLB	Mon, Sep 14, 2020	2.05	2.17	2.05	2.15
1608	NASDAQ	XTLB	Fri, Sep 11, 2020	2.02	2.18	2.02	2.08
1607	NASDAQ	XTLB	Thu, Sep 10, 2020	2.05	2.18	2.02	2.07
1606	NASDAQ	XTLB	Wed, Sep 9, 2020	2.24	2.35	2.07	2.21
1605	NASDAQ	XTLB	Tue, Sep 8, 2020	1.83	2.22	1.82	1.94
1604	NASDAQ	XTLB	Fri, Sep 4, 2020	1.71	1.75	1.70	1.75
1603	NASDAQ	XTLB	Thu, Sep 3, 2020	1.75	1.75	1.74	1.74
1602	NASDAQ	XTLB	Wed, Sep 2, 2020	1.83	1.83	1.77	1.81
1601	NASDAQ	XTLB	Tue, Sep 1, 2020	1.71	1.83	1.71	1.83
1600	NASDAQ	XTLB	Mon, Aug 31, 2020	1.70	1.70	1.67	1.70
1599	NASDAQ	XTLB	Fri, Aug 28, 2020	1.60	1.70	1.60	1.70
1598	NASDAQ	XTLB	Thu, Aug 27, 2020	1.70	1.70	1.61	1.61
1597	NASDAQ	XTLB	Wed, Aug 26, 2020	1.67	1.70	1.66	1.69
1596	NASDAQ	XTLB	Tue, Aug 25, 2020	1.70	1.70	1.61	1.61
1595	NASDAQ	XTLB	Mon, Aug 24, 2020	1.75	1.78	1.65	1.70
1594	NASDAQ	XTLB	Fri, Aug 21, 2020	1.68	1.77	1.68	1.75
1593	NASDAQ	XTLB	Thu, Aug 20, 2020	1.70	1.77	1.66	1.66
1592	NASDAQ	XTLB	Wed, Aug 19, 2020	1.75	1.75	1.70	1.70
1591	NASDAQ	XTLB	Tue, Aug 18, 2020	1.77	1.86	1.75	1.83
1590	NASDAQ	XTLB	Mon, Aug 17, 2020	1.72	1.72	1.63	1.70
1589	NASDAQ	XTLB	Fri, Aug 14, 2020	1.80	1.81	1.69	1.71
1588	NASDAQ	XTLB	Thu, Aug 13, 2020	1.90	1.90	1.72	1.81
1587	NASDAQ	XTLB	Wed, Aug 12, 2020	1.75	1.90	1.69	1.90
1586	NASDAQ	XTLB	Tue, Aug 11, 2020	1.74	1.74	1.67	1.68
1585	NASDAQ	XTLB	Mon, Aug 10, 2020	1.70	1.75	1.67	1.71
1584	NASDAQ	XTLB	Fri, Aug 7, 2020	1.75	1.75	1.70	1.70
1583	NASDAQ	XTLB	Thu, Aug 6, 2020	1.67	1.75	1.67	1.72
1582	NASDAQ	XTLB	Wed, Aug 5, 2020	1.65	1.71	1.65	1.71
1581	NASDAQ	XTLB	Tue, Aug 4, 2020	1.70	1.70	1.62	1.63
1580	NASDAQ	XTLB	Mon, Aug 3, 2020	1.62	1.67	1.61	1.61
1579	NASDAQ	XTLB	Fri, Jul 31, 2020	1.55	1.69	1.44	1.58
1578	NASDAQ	XTLB	Thu, Jul 30, 2020	1.63	1.63	1.55	1.58
1577	NASDAQ	XTLB	Wed, Jul 29, 2020	1.75	1.75	1.57	1.63
1576	NASDAQ	XTLB	Tue, Jul 28, 2020	1.65	2.10	1.65	1.81
1575	NASDAQ	XTLB	Mon, Jul 27, 2020	1.51	1.56	1.47	1.56
1574	NASDAQ	XTLB	Fri, Jul 24, 2020	1.45	1.45	1.45	1.45
1573	NASDAQ	XTLB	Thu, Jul 23, 2020	1.50	1.52	1.48	1.50
1572	NASDAQ	XTLB	Wed, Jul 22, 2020	1.48	1.50	1.45	1.50
1571	NASDAQ	XTLB	Tue, Jul 21, 2020	1.47	1.48	1.42	1.42
1570	NASDAQ	XTLB	Mon, Jul 20, 2020	1.48	1.48	1.46	1.47
1569	NASDAQ	XTLB	Fri, Jul 17, 2020	1.45	1.49	1.45	1.49
1568	NASDAQ	XTLB	Thu, Jul 16, 2020	1.50	1.50	1.41	1.42
1567	NASDAQ	XTLB	Wed, Jul 15, 2020	1.53	1.53	1.50	1.50
1566	NASDAQ	XTLB	Tue, Jul 14, 2020	1.47	1.53	1.43	1.53
1565	NASDAQ	XTLB	Mon, Jul 13, 2020	1.44	1.49	1.38	1.49
1564	NASDAQ	XTLB	Fri, Jul 10, 2020	1.46	1.48	1.40	1.48
1563	NASDAQ	XTLB	Thu, Jul 9, 2020	1.45	1.54	1.37	1.37
1562	NASDAQ	XTLB	Wed, Jul 8, 2020	1.49	1.52	1.42	1.47
1561	NASDAQ	XTLB	Tue, Jul 7, 2020	1.58	1.58	1.52	1.52
1560	NASDAQ	XTLB	Mon, Jul 6, 2020	1.55	1.59	1.49	1.59
1559	NASDAQ	XTLB	Thu, Jul 2, 2020	1.60	1.60	1.52	1.59
1558	NASDAQ	XTLB	Wed, Jul 1, 2020	1.55	1.59	1.42	1.59
1557	NASDAQ	XTLB	Tue, Jun 30, 2020	1.59	1.59	1.50	1.59
1556	NASDAQ	XTLB	Mon, Jun 29, 2020	1.51	1.60	1.49	1.55
1555	NASDAQ	XTLB	Fri, Jun 26, 2020	1.44	1.46	1.30	1.46
1554	NASDAQ	XTLB	Thu, Jun 25, 2020	1.35	1.44	1.29	1.41
1553	NASDAQ	XTLB	Wed, Jun 24, 2020	1.58	1.58	1.23	1.30
1552	NASDAQ	XTLB	Tue, Jun 23, 2020	1.60	1.60	1.41	1.59
1551	NASDAQ	XTLB	Mon, Jun 22, 2020	1.50	1.75	1.50	1.62
1550	NASDAQ	XTLB	Fri, Jun 19, 2020	1.47	1.51	1.32	1.50
1549	NASDAQ	XTLB	Thu, Jun 18, 2020	1.42	1.54	1.35	1.47
1548	NASDAQ	XTLB	Wed, Jun 17, 2020	1.56	1.56	1.35	1.49
1547	NASDAQ	XTLB	Tue, Jun 16, 2020	1.65	1.73	1.40	1.65
1546	NASDAQ	XTLB	Mon, Jun 15, 2020	1.37	2.09	1.37	1.63
1545	NASDAQ	XTLB	Fri, Jun 12, 2020	1.38	1.38	1.38	1.38
1544	NASDAQ	XTLB	Thu, Jun 11, 2020	1.38	1.38	1.34	1.34
1543	NASDAQ	XTLB	Wed, Jun 10, 2020	1.45	1.45	1.26	1.38
1542	NASDAQ	XTLB	Tue, Jun 9, 2020	1.36	1.45	1.34	1.34
1541	NASDAQ	XTLB	Mon, Jun 8, 2020	1.45	1.45	1.27	1.36
1540	NASDAQ	XTLB	Fri, Jun 5, 2020	0.00	0.00	0.00	1.25
1539	NASDAQ	XTLB	Thu, Jun 4, 2020	0.00	0.00	0.00	1.25
1538	NASDAQ	XTLB	Wed, Jun 3, 2020	1.25	1.25	1.25	1.25
1537	NASDAQ	XTLB	Tue, Jun 2, 2020	1.36	1.36	1.25	1.25
1536	NASDAQ	XTLB	Mon, Jun 1, 2020	1.31	1.31	1.31	1.31
1535	NASDAQ	XTLB	Fri, May 29, 2020	1.35	1.45	1.34	1.34
1534	NASDAQ	XTLB	Thu, May 28, 2020	1.37	1.37	1.37	1.37
1533	NASDAQ	XTLB	Wed, May 27, 2020	1.39	1.45	1.23	1.45
1532	NASDAQ	XTLB	Tue, May 26, 2020	1.44	1.44	1.17	1.31
1531	NASDAQ	XTLB	Fri, May 22, 2020	0.00	0.00	0.00	1.12
1530	NASDAQ	XTLB	Thu, May 21, 2020	1.12	1.12	1.12	1.12
1529	NASDAQ	XTLB	Wed, May 20, 2020	1.27	1.31	1.27	1.31
1528	NASDAQ	XTLB	Tue, May 19, 2020	1.18	1.45	1.18	1.40
1527	NASDAQ	XTLB	Mon, May 18, 2020	1.38	1.39	1.36	1.39
1526	NASDAQ	XTLB	Fri, May 15, 2020	0.00	0.00	0.00	1.39
1525	NASDAQ	XTLB	Thu, May 14, 2020	1.37	1.40	1.27	1.39
1524	NASDAQ	XTLB	Wed, May 13, 2020	1.30	1.30	1.30	1.30
1523	NASDAQ	XTLB	Tue, May 12, 2020	1.34	1.45	1.30	1.45
1522	NASDAQ	XTLB	Mon, May 11, 2020	0.00	0.00	0.00	1.44
1521	NASDAQ	XTLB	Fri, May 8, 2020	0.00	0.00	0.00	1.44
1520	NASDAQ	XTLB	Thu, May 7, 2020	0.00	0.00	0.00	1.44
1519	NASDAQ	XTLB	Wed, May 6, 2020	1.44	1.44	1.44	1.44
1518	NASDAQ	XTLB	Tue, May 5, 2020	1.42	1.45	1.30	1.44
1517	NASDAQ	XTLB	Mon, May 4, 2020	1.16	1.23	1.16	1.23
1516	NASDAQ	XTLB	Fri, May 1, 2020	1.16	1.16	1.16	1.16
1515	NASDAQ	XTLB	Thu, Apr 30, 2020	0.00	0.00	0.00	1.21
1514	NASDAQ	XTLB	Wed, Apr 29, 2020	1.36	1.36	1.14	1.21
1513	NASDAQ	XTLB	Tue, Apr 28, 2020	1.19	1.32	1.19	1.32
1512	NASDAQ	XTLB	Mon, Apr 27, 2020	1.08	1.19	1.08	1.18
1511	NASDAQ	XTLB	Fri, Apr 24, 2020	0.95	0.95	0.95	0.95
1510	NASDAQ	XTLB	Thu, Apr 23, 2020	1.04	1.04	1.04	1.04
1509	NASDAQ	XTLB	Wed, Apr 22, 2020	1.04	1.04	1.04	1.04
1508	NASDAQ	XTLB	Tue, Apr 21, 2020	1.10	1.10	0.92	1.10
1507	NASDAQ	XTLB	Mon, Apr 20, 2020	1.20	1.20	1.20	1.20
1506	NASDAQ	XTLB	Fri, Apr 17, 2020	1.13	1.13	1.13	1.13
1505	NASDAQ	XTLB	Thu, Apr 16, 2020	1.20	1.20	1.11	1.11
1504	NASDAQ	XTLB	Wed, Apr 15, 2020	0.00	0.00	0.00	1.15
1503	NASDAQ	XTLB	Tue, Apr 14, 2020	1.25	1.25	1.06	1.15
1502	NASDAQ	XTLB	Mon, Apr 13, 2020	1.17	1.17	1.17	1.17
1501	NASDAQ	XTLB	Thu, Apr 9, 2020	1.06	1.20	1.04	1.04
1500	NASDAQ	XTLB	Wed, Apr 8, 2020	1.22	1.32	1.03	1.21
1499	NASDAQ	XTLB	Tue, Apr 7, 2020	0.00	0.00	0.00	0.92
1498	NASDAQ	XTLB	Mon, Apr 6, 2020	1.00	1.00	0.92	0.92
1497	NASDAQ	XTLB	Fri, Apr 3, 2020	1.00	1.00	1.00	1.00
1496	NASDAQ	XTLB	Thu, Apr 2, 2020	0.93	1.00	0.93	0.99
1495	NASDAQ	XTLB	Wed, Apr 1, 2020	0.89	1.09	0.80	1.00
1494	NASDAQ	XTLB	Tue, Mar 31, 2020	1.19	1.20	1.10	1.18
1493	NASDAQ	XTLB	Mon, Mar 30, 2020	1.05	1.20	1.05	1.18
1492	NASDAQ	XTLB	Fri, Mar 27, 2020	1.04	1.04	0.90	0.90
1491	NASDAQ	XTLB	Thu, Mar 26, 2020	1.00	1.03	0.90	1.03
1490	NASDAQ	XTLB	Wed, Mar 25, 2020	0.90	1.00	0.90	1.00
1489	NASDAQ	XTLB	Tue, Mar 24, 2020	1.00	1.00	1.00	1.00
1488	NASDAQ	XTLB	Mon, Mar 23, 2020	1.00	1.00	0.87	1.00
1487	NASDAQ	XTLB	Fri, Mar 20, 2020	1.00	1.00	1.00	1.00
1486	NASDAQ	XTLB	Thu, Mar 19, 2020	0.90	1.00	0.90	0.98
1485	NASDAQ	XTLB	Wed, Mar 18, 2020	1.09	1.09	0.63	0.96
1484	NASDAQ	XTLB	Tue, Mar 17, 2020	0.75	1.02	0.75	1.01
1483	NASDAQ	XTLB	Mon, Mar 16, 2020	0.00	0.00	0.00	1.05
1482	NASDAQ	XTLB	Fri, Mar 13, 2020	1.11	1.11	0.84	1.05
1481	NASDAQ	XTLB	Thu, Mar 12, 2020	0.83	0.94	0.83	0.94
1480	NASDAQ	XTLB	Wed, Mar 11, 2020	1.00	1.03	1.00	1.03
1479	NASDAQ	XTLB	Tue, Mar 10, 2020	1.26	1.26	1.02	1.07
1478	NASDAQ	XTLB	Mon, Mar 9, 2020	1.19	1.31	1.06	1.28
1477	NASDAQ	XTLB	Fri, Mar 6, 2020	1.25	1.25	1.19	1.19
1476	NASDAQ	XTLB	Thu, Mar 5, 2020	1.25	1.25	1.25	1.25
1475	NASDAQ	XTLB	Wed, Mar 4, 2020	1.31	1.33	1.31	1.31
1474	NASDAQ	XTLB	Tue, Mar 3, 2020	1.37	1.37	1.31	1.31
1473	NASDAQ	XTLB	Mon, Mar 2, 2020	1.32	1.32	1.31	1.31
1472	NASDAQ	XTLB	Fri, Feb 28, 2020	0.00	0.00	0.00	1.34
1471	NASDAQ	XTLB	Thu, Feb 27, 2020	1.40	1.40	1.21	1.34
1470	NASDAQ	XTLB	Wed, Feb 26, 2020	1.43	1.55	1.35	1.40
1469	NASDAQ	XTLB	Tue, Feb 25, 2020	1.46	1.46	1.46	1.46
1468	NASDAQ	XTLB	Mon, Feb 24, 2020	1.48	1.50	1.45	1.48
1467	NASDAQ	XTLB	Fri, Feb 21, 2020	1.50	1.50	1.50	1.50
1466	NASDAQ	XTLB	Thu, Feb 20, 2020	1.44	1.44	1.42	1.43
1465	NASDAQ	XTLB	Wed, Feb 19, 2020	1.43	1.50	1.43	1.43
1464	NASDAQ	XTLB	Tue, Feb 18, 2020	1.40	1.47	1.40	1.47
1463	NASDAQ	XTLB	Fri, Feb 14, 2020	0.00	0.00	0.00	1.40
1462	NASDAQ	XTLB	Thu, Feb 13, 2020	1.35	1.40	1.34	1.40
1461	NASDAQ	XTLB	Wed, Feb 12, 2020	1.40	1.40	1.37	1.37
1460	NASDAQ	XTLB	Mon, Feb 10, 2020	1.41	1.45	1.41	1.45
1459	NASDAQ	XTLB	Fri, Feb 7, 2020	1.40	1.40	1.31	1.40
1458	NASDAQ	XTLB	Thu, Feb 6, 2020	1.53	1.53	1.42	1.50
1457	NASDAQ	XTLB	Wed, Feb 5, 2020	1.51	1.51	1.51	1.51
1456	NASDAQ	XTLB	Tue, Feb 4, 2020	1.78	1.78	1.50	1.50
1455	NASDAQ	XTLB	Mon, Feb 3, 2020	1.56	1.60	1.54	1.60
1454	NASDAQ	XTLB	Fri, Jan 31, 2020	1.58	1.79	1.51	1.64
1453	NASDAQ	XTLB	Thu, Jan 30, 2020	1.42	1.55	1.41	1.54
1452	NASDAQ	XTLB	Wed, Jan 29, 2020	1.39	1.48	1.36	1.48
1451	NASDAQ	XTLB	Tue, Jan 28, 2020	1.35	1.36	1.31	1.36
1450	NASDAQ	XTLB	Mon, Jan 27, 2020	1.36	1.36	1.35	1.36
1449	NASDAQ	XTLB	Fri, Jan 24, 2020	1.36	1.36	1.31	1.31
1448	NASDAQ	XTLB	Thu, Jan 23, 2020	1.52	1.52	1.28	1.36
1447	NASDAQ	XTLB	Wed, Jan 22, 2020	1.29	1.32	1.28	1.28
1446	NASDAQ	XTLB	Tue, Jan 21, 2020	1.30	1.38	1.26	1.33
1445	NASDAQ	XTLB	Thu, Jan 16, 2020	1.26	1.30	1.26	1.30
1444	NASDAQ	XTLB	Wed, Jan 15, 2020	1.30	1.30	1.30	1.30
1443	NASDAQ	XTLB	Tue, Jan 14, 2020	1.29	1.30	1.24	1.30
1442	NASDAQ	XTLB	Mon, Jan 13, 2020	1.29	1.29	1.21	1.21
1441	NASDAQ	XTLB	Fri, Jan 10, 2020	1.25	1.29	1.22	1.28
1440	NASDAQ	XTLB	Thu, Jan 9, 2020	1.30	1.30	1.25	1.30
1439	NASDAQ	XTLB	Wed, Jan 8, 2020	1.30	1.30	1.25	1.26
1438	NASDAQ	XTLB	Tue, Jan 7, 2020	1.33	1.42	1.33	1.41
1437	NASDAQ	XTLB	Mon, Jan 6, 2020	1.33	1.42	1.33	1.42
1436	NASDAQ	XTLB	Fri, Jan 3, 2020	1.38	1.41	1.38	1.41
1435	NASDAQ	XTLB	Thu, Jan 2, 2020	1.37	1.39	1.30	1.30
1434	NASDAQ	XTLB	Tue, Dec 31, 2019	1.38	1.39	1.30	1.37
1433	NASDAQ	XTLB	Mon, Dec 30, 2019	1.25	1.62	1.25	1.46
1432	NASDAQ	XTLB	Fri, Dec 27, 2019	1.25	1.30	1.25	1.30
1431	NASDAQ	XTLB	Thu, Dec 26, 2019	1.26	1.30	1.26	1.30
1430	NASDAQ	XTLB	Tue, Dec 24, 2019	1.26	1.26	1.25	1.25
1429	NASDAQ	XTLB	Mon, Dec 23, 2019	1.25	1.25	1.25	1.25
1428	NASDAQ	XTLB	Thu, Dec 19, 2019	0.00	0.00	0.00	1.26
1427	NASDAQ	XTLB	Tue, Dec 17, 2019	1.26	1.26	1.26	1.26
1426	NASDAQ	XTLB	Mon, Dec 16, 2019	1.23	1.26	1.22	1.26
1425	NASDAQ	XTLB	Fri, Dec 13, 2019	1.27	1.27	1.27	1.27
1424	NASDAQ	XTLB	Thu, Dec 12, 2019	1.26	1.28	1.23	1.28
1423	NASDAQ	XTLB	Wed, Dec 11, 2019	1.24	1.30	1.24	1.30
1422	NASDAQ	XTLB	Fri, Dec 6, 2019	0.00	0.00	0.00	1.30
1421	NASDAQ	XTLB	Thu, Dec 5, 2019	1.30	1.31	1.30	1.30
1420	NASDAQ	XTLB	Wed, Dec 4, 2019	1.37	1.37	1.17	1.29
1419	NASDAQ	XTLB	Tue, Dec 3, 2019	1.38	1.38	1.25	1.30
1418	NASDAQ	XTLB	Mon, Dec 2, 2019	0.00	0.00	0.00	1.33
1417	NASDAQ	XTLB	Fri, Nov 29, 2019	1.33	1.33	1.33	1.33
1416	NASDAQ	XTLB	Wed, Nov 27, 2019	1.31	1.31	1.31	1.31
1415	NASDAQ	XTLB	Tue, Nov 26, 2019	1.33	1.33	1.33	1.33
1414	NASDAQ	XTLB	Mon, Nov 25, 2019	1.35	1.36	1.30	1.34
1413	NASDAQ	XTLB	Thu, Nov 21, 2019	1.30	1.32	1.30	1.32
1412	NASDAQ	XTLB	Wed, Nov 20, 2019	1.27	1.27	1.20	1.20
1411	NASDAQ	XTLB	Tue, Nov 19, 2019	1.35	1.35	1.35	1.35
1410	NASDAQ	XTLB	Mon, Nov 18, 2019	1.31	1.31	1.31	1.31
1409	NASDAQ	XTLB	Fri, Nov 15, 2019	1.32	1.32	1.31	1.31
1408	NASDAQ	XTLB	Thu, Nov 14, 2019	1.31	1.40	1.25	1.31
1407	NASDAQ	XTLB	Wed, Nov 13, 2019	1.38	1.38	1.38	1.38
1406	NASDAQ	XTLB	Tue, Nov 12, 2019	1.33	1.34	1.28	1.28
1405	NASDAQ	XTLB	Mon, Nov 11, 2019	1.32	1.32	1.28	1.28
1404	NASDAQ	XTLB	Thu, Nov 7, 2019	0.00	0.00	0.00	1.40
1403	NASDAQ	XTLB	Wed, Nov 6, 2019	1.41	1.41	1.40	1.40
1402	NASDAQ	XTLB	Tue, Nov 5, 2019	1.35	1.35	1.34	1.35
1401	NASDAQ	XTLB	Mon, Nov 4, 2019	0.00	0.00	0.00	1.59
1400	NASDAQ	XTLB	Fri, Nov 1, 2019	1.44	1.59	1.44	1.59
1399	NASDAQ	XTLB	Thu, Oct 31, 2019	1.39	1.39	1.39	1.39
1398	NASDAQ	XTLB	Wed, Oct 30, 2019	0.00	0.00	0.00	1.44
1397	NASDAQ	XTLB	Mon, Oct 28, 2019	1.35	1.44	1.35	1.44
1396	NASDAQ	XTLB	Fri, Oct 25, 2019	1.31	1.31	1.31	1.31
1395	NASDAQ	XTLB	Thu, Oct 24, 2019	0.00	0.00	0.00	1.38
1394	NASDAQ	XTLB	Wed, Oct 23, 2019	0.00	0.00	0.00	1.38
1393	NASDAQ	XTLB	Tue, Oct 22, 2019	1.40	1.40	1.35	1.38
1392	NASDAQ	XTLB	Mon, Oct 21, 2019	1.42	1.49	1.34	1.35
1391	NASDAQ	XTLB	Fri, Oct 18, 2019	0.00	0.00	0.00	1.67
1390	NASDAQ	XTLB	Thu, Oct 17, 2019	0.00	0.00	0.00	1.67
1389	NASDAQ	XTLB	Mon, Oct 14, 2019	0.00	0.00	0.00	1.67
1388	NASDAQ	XTLB	Fri, Oct 11, 2019	1.50	1.83	1.50	1.67
1387	NASDAQ	XTLB	Thu, Oct 10, 2019	0.00	0.00	0.00	1.40
1386	NASDAQ	XTLB	Wed, Oct 9, 2019	1.39	1.40	1.39	1.40
1385	NASDAQ	XTLB	Tue, Oct 8, 2019	0.00	0.00	0.00	1.42
1384	NASDAQ	XTLB	Mon, Oct 7, 2019	1.42	1.42	1.42	1.42
1383	NASDAQ	XTLB	Fri, Oct 4, 2019	1.41	1.61	1.39	1.42
1382	NASDAQ	XTLB	Thu, Oct 3, 2019	1.38	1.38	1.37	1.37
1381	NASDAQ	XTLB	Wed, Oct 2, 2019	1.40	1.42	1.40	1.40
1380	NASDAQ	XTLB	Tue, Oct 1, 2019	1.42	1.44	1.37	1.40
1379	NASDAQ	XTLB	Fri, Sep 27, 2019	1.51	1.51	1.42	1.44
1378	NASDAQ	XTLB	Thu, Sep 26, 2019	1.60	1.60	1.43	1.56
1377	NASDAQ	XTLB	Wed, Sep 25, 2019	1.63	1.63	1.52	1.52
1376	NASDAQ	XTLB	Mon, Sep 23, 2019	1.65	1.65	1.65	1.65
1375	NASDAQ	XTLB	Thu, Sep 19, 2019	0.00	0.00	0.00	1.89
1374	NASDAQ	XTLB	Tue, Sep 17, 2019	1.89	1.89	1.89	1.89
1373	NASDAQ	XTLB	Mon, Sep 16, 2019	1.80	1.80	1.80	1.80
1372	NASDAQ	XTLB	Fri, Sep 13, 2019	1.88	1.88	1.88	1.88
1371	NASDAQ	XTLB	Thu, Sep 12, 2019	1.89	1.89	1.89	1.89
1370	NASDAQ	XTLB	Wed, Sep 11, 2019	1.87	1.87	1.87	1.87
1369	NASDAQ	XTLB	Tue, Sep 10, 2019	1.88	1.88	1.88	1.88
1368	NASDAQ	XTLB	Mon, Sep 9, 2019	1.71	1.97	1.71	1.97
1367	NASDAQ	XTLB	Fri, Sep 6, 2019	1.74	1.74	1.74	1.74
1366	NASDAQ	XTLB	Wed, Sep 4, 2019	1.91	1.91	1.91	1.91
1365	NASDAQ	XTLB	Tue, Sep 3, 2019	1.95	1.95	1.95	1.95
1364	NASDAQ	XTLB	Wed, Aug 28, 2019	1.91	1.91	1.91	1.91
1363	NASDAQ	XTLB	Tue, Aug 27, 2019	1.91	1.91	1.91	1.91
1362	NASDAQ	XTLB	Fri, Aug 23, 2019	0.00	0.00	0.00	1.92
1361	NASDAQ	XTLB	Thu, Aug 22, 2019	0.00	0.00	0.00	1.92
1360	NASDAQ	XTLB	Wed, Aug 21, 2019	1.75	1.92	1.75	1.92
1359	NASDAQ	XTLB	Mon, Aug 19, 2019	0.00	0.00	0.00	1.71
1358	NASDAQ	XTLB	Wed, Aug 14, 2019	1.76	1.76	1.71	1.71
1357	NASDAQ	XTLB	Tue, Aug 13, 2019	1.77	1.77	1.77	1.77
1356	NASDAQ	XTLB	Mon, Aug 12, 2019	0.00	0.00	0.00	1.83
1355	NASDAQ	XTLB	Fri, Aug 9, 2019	0.00	0.00	0.00	1.83
1354	NASDAQ	XTLB	Wed, Aug 7, 2019	0.00	0.00	0.00	1.83
1353	NASDAQ	XTLB	Tue, Aug 6, 2019	1.83	1.83	1.83	1.83
1352	NASDAQ	XTLB	Fri, Aug 2, 2019	1.87	1.87	1.83	1.83
1351	NASDAQ	XTLB	Tue, Jul 30, 2019	0.00	0.00	0.00	1.95
1350	NASDAQ	XTLB	Fri, Jul 26, 2019	1.95	1.95	1.95	1.95
1349	NASDAQ	XTLB	Wed, Jul 24, 2019	2.00	2.16	1.95	1.95
1348	NASDAQ	XTLB	Mon, Jul 22, 2019	0.00	0.00	0.00	1.95
1347	NASDAQ	XTLB	Fri, Jul 19, 2019	1.95	1.95	1.95	1.95
1346	NASDAQ	XTLB	Thu, Jul 18, 2019	0.00	0.00	0.00	2.06
1345	NASDAQ	XTLB	Wed, Jul 17, 2019	2.06	2.06	1.96	2.06
1344	NASDAQ	XTLB	Thu, Jul 11, 2019	1.98	1.98	1.98	1.98
1343	NASDAQ	XTLB	Wed, Jul 10, 2019	1.78	2.07	1.78	2.07
1342	NASDAQ	XTLB	Tue, Jul 9, 2019	0.00	0.00	0.00	2.10
1341	NASDAQ	XTLB	Mon, Jul 8, 2019	2.12	2.12	2.10	2.10
1340	NASDAQ	XTLB	Fri, Jul 5, 2019	1.89	1.89	1.89	1.89
1339	NASDAQ	XTLB	Wed, Jul 3, 2019	1.87	1.87	1.87	1.87
1338	NASDAQ	XTLB	Mon, Jul 1, 2019	0.00	0.00	0.00	2.00
1337	NASDAQ	XTLB	Fri, Jun 28, 2019	2.01	2.01	2.00	2.00
1336	NASDAQ	XTLB	Thu, Jun 27, 2019	2.04	2.04	2.04	2.04
1335	NASDAQ	XTLB	Wed, Jun 26, 2019	1.95	1.95	1.95	1.95
1334	NASDAQ	XTLB	Tue, Jun 25, 2019	2.08	2.08	2.08	2.08
1333	NASDAQ	XTLB	Mon, Jun 24, 2019	2.08	2.08	2.08	2.08
1332	NASDAQ	XTLB	Fri, Jun 21, 2019	2.00	2.00	2.00	2.00
1331	NASDAQ	XTLB	Thu, Jun 20, 2019	1.96	1.99	1.96	1.99
1330	NASDAQ	XTLB	Wed, Jun 19, 2019	0.00	0.00	0.00	2.05
1329	NASDAQ	XTLB	Mon, Jun 17, 2019	2.05	2.05	2.05	2.05
1328	NASDAQ	XTLB	Thu, Jun 13, 2019	2.00	2.09	2.00	2.09
1327	NASDAQ	XTLB	Wed, Jun 12, 2019	1.96	2.24	1.95	2.10
1326	NASDAQ	XTLB	Fri, Jun 7, 2019	0.00	0.00	0.00	2.10
1325	NASDAQ	XTLB	Thu, Jun 6, 2019	2.19	2.19	2.10	2.10
1324	NASDAQ	XTLB	Wed, Jun 5, 2019	2.14	2.33	2.10	2.33
1323	NASDAQ	XTLB	Tue, Jun 4, 2019	0.00	0.00	0.00	2.05
1322	NASDAQ	XTLB	Mon, Jun 3, 2019	2.10	2.10	2.05	2.05
1321	NASDAQ	XTLB	Fri, May 31, 2019	2.00	2.15	1.91	2.00
1320	NASDAQ	XTLB	Thu, May 30, 2019	1.99	2.11	1.91	2.06
1319	NASDAQ	XTLB	Wed, May 29, 2019	2.00	2.00	1.90	1.99
1318	NASDAQ	XTLB	Tue, May 28, 2019	2.15	2.15	2.15	2.15
1317	NASDAQ	XTLB	Fri, May 24, 2019	2.20	2.20	2.16	2.16
1316	NASDAQ	XTLB	Thu, May 23, 2019	2.15	2.15	2.15	2.15
1315	NASDAQ	XTLB	Tue, May 21, 2019	0.00	0.00	0.00	2.38
1314	NASDAQ	XTLB	Fri, May 17, 2019	0.00	0.00	0.00	2.38
1313	NASDAQ	XTLB	Wed, May 15, 2019	0.00	0.00	0.00	2.38
1312	NASDAQ	XTLB	Tue, May 14, 2019	0.00	0.00	0.00	2.38
1311	NASDAQ	XTLB	Mon, May 13, 2019	2.48	2.48	2.38	2.38
1310	NASDAQ	XTLB	Fri, May 10, 2019	0.00	0.00	0.00	2.38
1309	NASDAQ	XTLB	Wed, May 8, 2019	2.35	2.38	2.35	2.38
1308	NASDAQ	XTLB	Tue, May 7, 2019	2.31	2.31	2.31	2.31
1307	NASDAQ	XTLB	Mon, May 6, 2019	2.25	2.35	2.25	2.32
1306	NASDAQ	XTLB	Thu, May 2, 2019	0.00	0.00	0.00	2.25
1305	NASDAQ	XTLB	Wed, May 1, 2019	2.25	2.25	2.25	2.25
1304	NASDAQ	XTLB	Tue, Apr 30, 2019	2.32	2.32	2.32	2.32
1303	NASDAQ	XTLB	Mon, Apr 29, 2019	0.00	0.00	0.00	2.32
1302	NASDAQ	XTLB	Fri, Apr 26, 2019	0.00	0.00	0.00	2.32
1301	NASDAQ	XTLB	Thu, Apr 25, 2019	0.00	0.00	0.00	2.32
1300	NASDAQ	XTLB	Wed, Apr 24, 2019	2.44	2.46	2.32	2.32
1299	NASDAQ	XTLB	Tue, Apr 23, 2019	2.37	2.37	2.18	2.26
1298	NASDAQ	XTLB	Mon, Apr 22, 2019	2.44	2.68	2.44	2.44
1297	NASDAQ	XTLB	Thu, Apr 18, 2019	2.44	2.44	2.44	2.44
1296	NASDAQ	XTLB	Wed, Apr 17, 2019	2.40	2.40	2.30	2.30
1295	NASDAQ	XTLB	Tue, Apr 16, 2019	2.50	2.50	2.50	2.50
1294	NASDAQ	XTLB	Mon, Apr 15, 2019	2.34	2.34	2.17	2.34
1293	NASDAQ	XTLB	Fri, Apr 12, 2019	2.15	2.15	2.15	2.15
1292	NASDAQ	XTLB	Thu, Apr 11, 2019	2.15	2.15	2.15	2.15
1291	NASDAQ	XTLB	Mon, Apr 8, 2019	2.32	2.34	2.32	2.34
1290	NASDAQ	XTLB	Thu, Apr 4, 2019	2.15	2.28	2.15	2.28
1289	NASDAQ	XTLB	Wed, Apr 3, 2019	2.20	2.20	2.20	2.20
1288	NASDAQ	XTLB	Tue, Apr 2, 2019	2.17	2.28	2.17	2.28
1287	NASDAQ	XTLB	Mon, Apr 1, 2019	2.33	2.33	2.33	2.33
1286	NASDAQ	XTLB	Fri, Mar 29, 2019	2.36	2.36	2.36	2.36
1285	NASDAQ	XTLB	Thu, Mar 28, 2019	2.30	2.30	2.30	2.30
1284	NASDAQ	XTLB	Wed, Mar 27, 2019	0.00	0.00	0.00	2.30
1283	NASDAQ	XTLB	Tue, Mar 26, 2019	0.00	0.00	0.00	2.30
1282	NASDAQ	XTLB	Mon, Mar 25, 2019	2.21	2.30	2.20	2.30
1281	NASDAQ	XTLB	Fri, Mar 22, 2019	2.25	2.25	2.25	2.25
1280	NASDAQ	XTLB	Thu, Mar 21, 2019	2.25	2.34	2.22	2.31
1279	NASDAQ	XTLB	Wed, Mar 20, 2019	2.35	2.42	2.22	2.22
1278	NASDAQ	XTLB	Tue, Mar 19, 2019	2.16	2.16	2.16	2.16
1277	NASDAQ	XTLB	Mon, Mar 18, 2019	2.40	2.40	2.22	2.31
1276	NASDAQ	XTLB	Fri, Mar 15, 2019	2.45	2.45	2.45	2.45
1275	NASDAQ	XTLB	Wed, Mar 13, 2019	2.42	2.42	2.41	2.41
1274	NASDAQ	XTLB	Mon, Mar 11, 2019	2.47	2.47	2.44	2.44
1273	NASDAQ	XTLB	Fri, Mar 8, 2019	2.28	2.28	2.25	2.25
1272	NASDAQ	XTLB	Thu, Mar 7, 2019	2.23	2.28	2.23	2.28
1271	NASDAQ	XTLB	Wed, Mar 6, 2019	2.36	2.36	2.36	2.36
1270	NASDAQ	XTLB	Tue, Mar 5, 2019	2.49	2.49	2.38	2.38
1269	NASDAQ	XTLB	Mon, Mar 4, 2019	2.24	2.43	2.24	2.25
1268	NASDAQ	XTLB	Fri, Mar 1, 2019	0.00	0.00	0.00	2.30
1267	NASDAQ	XTLB	Thu, Feb 28, 2019	2.30	2.30	2.30	2.30
1266	NASDAQ	XTLB	Wed, Feb 27, 2019	2.35	2.35	2.35	2.35
1265	NASDAQ	XTLB	Tue, Feb 26, 2019	2.35	2.35	2.34	2.34
1264	NASDAQ	XTLB	Mon, Feb 25, 2019	2.49	2.49	2.49	2.49
1263	NASDAQ	XTLB	Fri, Feb 22, 2019	2.36	2.49	2.35	2.49
1262	NASDAQ	XTLB	Thu, Feb 21, 2019	2.35	2.35	2.35	2.35
1261	NASDAQ	XTLB	Wed, Feb 20, 2019	2.37	2.37	2.37	2.37
1260	NASDAQ	XTLB	Tue, Feb 19, 2019	2.68	2.68	2.36	2.38
1259	NASDAQ	XTLB	Fri, Feb 15, 2019	2.36	2.67	2.36	2.61
1258	NASDAQ	XTLB	Thu, Feb 14, 2019	2.52	2.67	2.15	2.25
1257	NASDAQ	XTLB	Wed, Feb 13, 2019	2.45	2.62	2.16	2.49
1256	NASDAQ	XTLB	Tue, Feb 12, 2019	2.56	2.56	2.56	2.56
1255	NASDAQ	XTLB	Mon, Feb 11, 2019	2.75	2.75	2.56	2.59
1254	NASDAQ	XTLB	Fri, Feb 8, 2019	2.47	2.60	2.45	2.48
1253	NASDAQ	XTLB	Thu, Feb 7, 2019	2.39	2.48	2.39	2.47
1252	NASDAQ	XTLB	Wed, Feb 6, 2019	2.06	2.42	2.06	2.34
1251	NASDAQ	XTLB	Tue, Feb 5, 2019	2.11	2.28	2.03	2.15
1250	NASDAQ	XTLB	Mon, Feb 4, 2019	2.22	2.29	1.92	2.20
1249	NASDAQ	XTLB	Fri, Feb 1, 2019	2.45	2.50	2.21	2.38
1248	NASDAQ	XTLB	Thu, Jan 31, 2019	2.41	2.45	2.41	2.45
1247	NASDAQ	XTLB	Wed, Jan 30, 2019	2.49	2.49	2.41	2.41
1246	NASDAQ	XTLB	Tue, Jan 29, 2019	2.28	2.58	2.28	2.36
1245	NASDAQ	XTLB	Mon, Jan 28, 2019	2.51	2.59	2.41	2.41
1244	NASDAQ	XTLB	Fri, Jan 25, 2019	2.66	2.66	2.46	2.59
1243	NASDAQ	XTLB	Thu, Jan 24, 2019	2.66	2.66	2.36	2.39
1242	NASDAQ	XTLB	Wed, Jan 23, 2019	2.36	2.57	2.36	2.50
1241	NASDAQ	XTLB	Tue, Jan 22, 2019	2.32	2.41	2.10	2.18
1240	NASDAQ	XTLB	Fri, Jan 18, 2019	2.07	2.07	1.88	1.91
1239	NASDAQ	XTLB	Thu, Jan 17, 2019	1.85	1.86	1.85	1.86
1238	NASDAQ	XTLB	Wed, Jan 16, 2019	1.84	1.85	1.84	1.85
1237	NASDAQ	XTLB	Mon, Jan 14, 2019	1.87	1.90	1.76	1.89
1236	NASDAQ	XTLB	Fri, Jan 11, 2019	1.88	1.95	1.88	1.95
1235	NASDAQ	XTLB	Thu, Jan 10, 2019	1.89	1.89	1.89	1.89
1234	NASDAQ	XTLB	Wed, Jan 9, 2019	1.95	1.95	1.95	1.95
1233	NASDAQ	XTLB	Tue, Jan 8, 2019	1.88	2.12	1.88	2.12
1232	NASDAQ	XTLB	Mon, Jan 7, 2019	1.80	1.80	1.72	1.72
1231	NASDAQ	XTLB	Fri, Jan 4, 2019	1.75	1.92	1.75	1.90
1230	NASDAQ	XTLB	Thu, Jan 3, 2019	1.85	1.88	1.74	1.74
1229	NASDAQ	XTLB	Wed, Jan 2, 2019	1.76	1.76	1.76	1.76
1228	NASDAQ	XTLB	Mon, Dec 31, 2018	1.80	1.80	1.73	1.73
1227	NASDAQ	XTLB	Fri, Dec 28, 2018	1.75	1.84	1.72	1.82
1226	NASDAQ	XTLB	Thu, Dec 27, 2018	1.83	1.83	1.76	1.81
1225	NASDAQ	XTLB	Wed, Dec 26, 2018	1.68	1.85	1.65	1.85
1224	NASDAQ	XTLB	Mon, Dec 24, 2018	1.55	1.59	1.43	1.43
1223	NASDAQ	XTLB	Fri, Dec 21, 2018	1.66	1.66	1.56	1.56
1222	NASDAQ	XTLB	Thu, Dec 20, 2018	1.89	1.89	1.66	1.67
1221	NASDAQ	XTLB	Wed, Dec 19, 2018	2.07	2.07	1.82	1.86
1220	NASDAQ	XTLB	Tue, Dec 18, 2018	2.10	2.17	2.01	2.06
1219	NASDAQ	XTLB	Mon, Dec 17, 2018	2.38	2.40	1.78	2.00
1218	NASDAQ	XTLB	Fri, Dec 14, 2018	2.59	2.59	2.45	2.45
1217	NASDAQ	XTLB	Thu, Dec 13, 2018	2.24	2.66	2.24	2.66
1216	NASDAQ	XTLB	Wed, Dec 12, 2018	2.18	2.23	2.18	2.20
1215	NASDAQ	XTLB	Tue, Dec 11, 2018	2.20	2.21	2.18	2.18
1214	NASDAQ	XTLB	Mon, Dec 10, 2018	2.21	2.21	2.20	2.20
1213	NASDAQ	XTLB	Fri, Dec 7, 2018	2.20	2.24	2.20	2.24
1212	NASDAQ	XTLB	Thu, Dec 6, 2018	2.18	2.30	2.18	2.19
1211	NASDAQ	XTLB	Tue, Dec 4, 2018	2.30	2.31	2.29	2.29
1210	NASDAQ	XTLB	Mon, Dec 3, 2018	2.37	2.44	2.25	2.39
1209	NASDAQ	XTLB	Fri, Nov 30, 2018	2.44	2.44	2.44	2.44
1208	NASDAQ	XTLB	Thu, Nov 29, 2018	2.43	2.45	2.32	2.45
1207	NASDAQ	XTLB	Wed, Nov 28, 2018	2.40	2.45	2.40	2.45
1206	NASDAQ	XTLB	Tue, Nov 27, 2018	2.44	2.44	2.26	2.26
1205	NASDAQ	XTLB	Mon, Nov 26, 2018	2.62	2.62	2.40	2.40
1204	NASDAQ	XTLB	Fri, Nov 23, 2018	2.71	2.71	2.71	2.71
1203	NASDAQ	XTLB	Wed, Nov 21, 2018	2.87	2.87	2.80	2.80
1202	NASDAQ	XTLB	Tue, Nov 20, 2018	2.62	2.79	2.58	2.79
1201	NASDAQ	XTLB	Mon, Nov 19, 2018	2.80	2.81	2.60	2.60
1200	NASDAQ	XTLB	Fri, Nov 16, 2018	2.70	2.93	2.60	2.60
1199	NASDAQ	XTLB	Thu, Nov 15, 2018	2.78	2.90	2.71	2.71
1198	NASDAQ	XTLB	Wed, Nov 14, 2018	2.99	2.99	2.67	2.67
1197	NASDAQ	XTLB	Tue, Nov 13, 2018	3.04	3.04	2.78	2.92
1196	NASDAQ	XTLB	Mon, Nov 12, 2018	2.99	2.99	2.74	2.98
1195	NASDAQ	XTLB	Fri, Nov 9, 2018	3.19	3.19	2.56	2.70
1194	NASDAQ	XTLB	Thu, Nov 8, 2018	2.49	3.85	2.43	2.75
1193	NASDAQ	XTLB	Wed, Nov 7, 2018	2.47	2.47	2.47	2.38
1192	NASDAQ	XTLB	Tue, Nov 6, 2018	2.62	2.62	2.38	2.38
1191	NASDAQ	XTLB	Mon, Nov 5, 2018	2.50	2.68	2.50	2.60
1190	NASDAQ	XTLB	Fri, Nov 2, 2018	2.32	2.44	2.32	2.44
1189	NASDAQ	XTLB	Thu, Nov 1, 2018	2.66	2.72	2.26	2.26
1188	NASDAQ	XTLB	Wed, Oct 31, 2018	2.37	2.66	2.37	2.52
1187	NASDAQ	XTLB	Tue, Oct 30, 2018	2.33	2.33	2.33	2.33
1186	NASDAQ	XTLB	Mon, Oct 29, 2018	2.27	2.39	2.21	2.21
1185	NASDAQ	XTLB	Fri, Oct 26, 2018	2.14	2.34	2.14	2.34
1184	NASDAQ	XTLB	Thu, Oct 25, 2018	2.30	2.30	2.18	2.18
1183	NASDAQ	XTLB	Wed, Oct 24, 2018	2.31	2.39	2.31	2.35
1182	NASDAQ	XTLB	Tue, Oct 23, 2018	2.54	2.54	2.31	2.49
1181	NASDAQ	XTLB	Mon, Oct 22, 2018	2.53	2.60	2.27	2.53
1180	NASDAQ	XTLB	Fri, Oct 19, 2018	2.41	2.57	2.40	2.57
1179	NASDAQ	XTLB	Thu, Oct 18, 2018	2.59	2.72	2.51	2.51
1178	NASDAQ	XTLB	Wed, Oct 17, 2018	2.70	2.70	2.51	2.51
1177	NASDAQ	XTLB	Tue, Oct 16, 2018	2.88	2.90	2.71	2.84
1176	NASDAQ	XTLB	Mon, Oct 15, 2018	2.96	3.10	2.70	2.96
1175	NASDAQ	XTLB	Fri, Oct 12, 2018	2.40	2.40	2.36	2.40
1174	NASDAQ	XTLB	Thu, Oct 11, 2018	2.29	2.40	2.23	2.39
1173	NASDAQ	XTLB	Wed, Oct 10, 2018	2.29	2.39	2.29	2.37
1172	NASDAQ	XTLB	Tue, Oct 9, 2018	2.05	2.30	2.05	2.30
1171	NASDAQ	XTLB	Fri, Oct 5, 2018	2.28	2.28	2.18	2.18
1170	NASDAQ	XTLB	Thu, Oct 4, 2018	2.05	2.28	2.03	2.28
1169	NASDAQ	XTLB	Wed, Oct 3, 2018	2.17	2.17	2.04	2.10
1168	NASDAQ	XTLB	Tue, Oct 2, 2018	2.17	2.17	2.15	2.15
1167	NASDAQ	XTLB	Mon, Oct 1, 2018	2.20	2.25	2.07	2.25
1166	NASDAQ	XTLB	Fri, Sep 28, 2018	2.04	2.21	2.02	2.21
1165	NASDAQ	XTLB	Thu, Sep 27, 2018	2.19	2.19	2.00	2.03
1164	NASDAQ	XTLB	Wed, Sep 26, 2018	1.87	2.17	1.87	2.15
1163	NASDAQ	XTLB	Tue, Sep 25, 2018	1.83	1.89	1.83	1.89
1162	NASDAQ	XTLB	Mon, Sep 24, 2018	1.78	1.79	1.78	1.79
1161	NASDAQ	XTLB	Thu, Sep 20, 2018	1.78	1.78	1.78	1.78
1160	NASDAQ	XTLB	Wed, Sep 19, 2018	1.74	1.76	1.74	1.76
1159	NASDAQ	XTLB	Tue, Sep 18, 2018	1.92	1.92	1.84	1.84
1158	NASDAQ	XTLB	Mon, Sep 17, 2018	1.85	1.98	1.75	1.75
1157	NASDAQ	XTLB	Fri, Sep 14, 2018	0.00	0.00	0.00	1.73
1156	NASDAQ	XTLB	Thu, Sep 13, 2018	0.00	0.00	0.00	1.73
1155	NASDAQ	XTLB	Mon, Sep 10, 2018	1.73	1.73	1.73	1.73
1154	NASDAQ	XTLB	Fri, Sep 7, 2018	0.00	0.00	0.00	1.85
1153	NASDAQ	XTLB	Thu, Sep 6, 2018	1.79	1.85	1.73	1.85
1152	NASDAQ	XTLB	Tue, Sep 4, 2018	1.84	1.84	1.76	1.76
1151	NASDAQ	XTLB	Fri, Aug 31, 2018	1.84	1.84	1.84	1.84
1150	NASDAQ	XTLB	Thu, Aug 30, 2018	1.83	1.85	1.80	1.85
1149	NASDAQ	XTLB	Tue, Aug 28, 2018	1.83	1.83	1.82	1.82
1148	NASDAQ	XTLB	Fri, Aug 24, 2018	1.72	1.81	1.72	1.77
1147	NASDAQ	XTLB	Wed, Aug 22, 2018	1.72	1.81	1.72	1.81
1146	NASDAQ	XTLB	Tue, Aug 21, 2018	1.89	1.89	1.83	1.83
1145	NASDAQ	XTLB	Wed, Aug 15, 2018	1.70	1.70	1.70	1.70
1144	NASDAQ	XTLB	Tue, Aug 14, 2018	0.00	0.00	0.00	1.79
1143	NASDAQ	XTLB	Mon, Aug 13, 2018	1.70	1.79	1.70	1.79
1142	NASDAQ	XTLB	Fri, Aug 10, 2018	0.00	0.00	0.00	1.77
1141	NASDAQ	XTLB	Thu, Aug 9, 2018	1.98	1.98	1.76	1.77
1140	NASDAQ	XTLB	Wed, Aug 8, 2018	1.76	1.82	1.76	1.82
1139	NASDAQ	XTLB	Tue, Aug 7, 2018	1.71	1.83	1.71	1.76
1138	NASDAQ	XTLB	Mon, Aug 6, 2018	1.71	1.71	1.70	1.70
1137	NASDAQ	XTLB	Fri, Aug 3, 2018	1.80	1.80	1.73	1.73
1136	NASDAQ	XTLB	Thu, Aug 2, 2018	1.68	1.86	1.68	1.82
1135	NASDAQ	XTLB	Wed, Aug 1, 2018	1.72	1.77	1.72	1.77
1134	NASDAQ	XTLB	Tue, Jul 31, 2018	1.67	1.75	1.67	1.75
1133	NASDAQ	XTLB	Mon, Jul 30, 2018	1.79	1.79	1.56	1.70
1132	NASDAQ	XTLB	Fri, Jul 27, 2018	1.82	1.84	1.75	1.83
1131	NASDAQ	XTLB	Wed, Jul 25, 2018	1.81	1.84	1.80	1.80
1130	NASDAQ	XTLB	Tue, Jul 24, 2018	1.83	1.96	1.74	1.75
1129	NASDAQ	XTLB	Mon, Jul 23, 2018	1.81	1.86	1.78	1.78
1128	NASDAQ	XTLB	Fri, Jul 20, 2018	1.80	1.83	1.79	1.83
1127	NASDAQ	XTLB	Thu, Jul 19, 2018	1.78	1.90	1.78	1.82
1126	NASDAQ	XTLB	Wed, Jul 18, 2018	1.85	1.90	1.80	1.81
1125	NASDAQ	XTLB	Tue, Jul 17, 2018	1.80	1.87	1.80	1.87
1124	NASDAQ	XTLB	Mon, Jul 16, 2018	1.90	1.90	1.81	1.81
1123	NASDAQ	XTLB	Fri, Jul 13, 2018	1.82	1.88	1.82	1.84
1122	NASDAQ	XTLB	Thu, Jul 12, 2018	1.95	1.98	1.84	1.84
1121	NASDAQ	XTLB	Wed, Jul 11, 2018	1.89	1.98	1.83	1.98
1120	NASDAQ	XTLB	Tue, Jul 10, 2018	1.90	1.92	1.83	1.84
1119	NASDAQ	XTLB	Mon, Jul 9, 2018	1.91	2.64	1.83	1.90
1118	NASDAQ	XTLB	Fri, Jul 6, 2018	1.99	1.99	1.99	1.99
1117	NASDAQ	XTLB	Thu, Jul 5, 2018	1.93	1.95	1.83	1.83
1116	NASDAQ	XTLB	Tue, Jul 3, 2018	1.94	1.96	1.82	1.82
1115	NASDAQ	XTLB	Mon, Jul 2, 2018	1.83	1.92	1.81	1.87
1114	NASDAQ	XTLB	Fri, Jun 29, 2018	0.00	0.00	0.00	1.91
1113	NASDAQ	XTLB	Thu, Jun 28, 2018	1.85	2.07	1.78	1.91
1112	NASDAQ	XTLB	Wed, Jun 27, 2018	1.97	1.97	1.85	1.85
1111	NASDAQ	XTLB	Tue, Jun 26, 2018	2.06	2.06	1.88	2.04
1110	NASDAQ	XTLB	Mon, Jun 25, 2018	1.89	2.09	1.80	2.08
1109	NASDAQ	XTLB	Fri, Jun 22, 2018	1.78	1.84	1.76	1.76
1108	NASDAQ	XTLB	Thu, Jun 21, 2018	1.80	1.83	1.74	1.74
1107	NASDAQ	XTLB	Wed, Jun 20, 2018	1.77	1.88	1.77	1.82
1106	NASDAQ	XTLB	Tue, Jun 19, 2018	2.05	2.06	1.77	1.80
1105	NASDAQ	XTLB	Mon, Jun 18, 2018	1.85	2.19	1.85	2.13
1104	NASDAQ	XTLB	Fri, Jun 15, 2018	1.98	1.98	1.96	1.96
1103	NASDAQ	XTLB	Thu, Jun 14, 2018	1.90	1.90	1.90	1.90
1102	NASDAQ	XTLB	Wed, Jun 13, 2018	1.89	1.89	1.89	1.89
1101	NASDAQ	XTLB	Tue, Jun 12, 2018	1.92	1.94	1.92	1.94
1100	NASDAQ	XTLB	Mon, Jun 11, 2018	1.85	1.95	1.85	1.86
1099	NASDAQ	XTLB	Fri, Jun 8, 2018	1.92	1.92	1.92	1.92
1098	NASDAQ	XTLB	Thu, Jun 7, 2018	1.90	1.94	1.86	1.94
1097	NASDAQ	XTLB	Wed, Jun 6, 2018	1.93	2.15	1.87	1.87
1096	NASDAQ	XTLB	Mon, Jun 4, 2018	1.92	1.95	1.90	1.95
1095	NASDAQ	XTLB	Fri, Jun 1, 2018	1.88	1.91	1.88	1.90
1094	NASDAQ	XTLB	Thu, May 31, 2018	1.93	1.95	1.88	1.88
1093	NASDAQ	XTLB	Wed, May 30, 2018	1.96	1.96	1.96	1.96
1092	NASDAQ	XTLB	Tue, May 29, 2018	1.87	1.97	1.87	1.96
1091	NASDAQ	XTLB	Fri, May 25, 2018	1.92	1.96	1.92	1.95
1090	NASDAQ	XTLB	Thu, May 24, 2018	1.91	1.99	1.90	1.95
1089	NASDAQ	XTLB	Wed, May 23, 2018	1.95	2.12	1.94	2.03
1088	NASDAQ	XTLB	Tue, May 22, 2018	2.02	2.02	1.93	1.96
1087	NASDAQ	XTLB	Mon, May 21, 2018	1.86	2.28	1.86	2.11
1086	NASDAQ	XTLB	Fri, May 18, 2018	1.96	2.13	1.96	1.96
1085	NASDAQ	XTLB	Thu, May 17, 2018	1.96	2.13	1.96	2.02
1084	NASDAQ	XTLB	Wed, May 16, 2018	2.00	2.06	1.91	1.95
1083	NASDAQ	XTLB	Tue, May 15, 2018	1.92	2.15	1.85	2.15
1082	NASDAQ	XTLB	Mon, May 14, 2018	1.98	1.98	1.78	1.82
1081	NASDAQ	XTLB	Fri, May 11, 2018	2.02	2.02	1.86	1.88
1080	NASDAQ	XTLB	Thu, May 10, 2018	1.90	2.10	1.87	2.08
1079	NASDAQ	XTLB	Wed, May 9, 2018	1.90	2.09	1.90	2.00
1078	NASDAQ	XTLB	Tue, May 8, 2018	2.29	2.29	1.92	1.96
1077	NASDAQ	XTLB	Mon, May 7, 2018	1.69	3.94	1.58	2.41
1076	NASDAQ	XTLB	Fri, May 4, 2018	1.60	1.69	1.60	1.69
1075	NASDAQ	XTLB	Thu, May 3, 2018	0.00	0.00	0.00	1.63
1074	NASDAQ	XTLB	Wed, May 2, 2018	1.64	1.65	1.63	1.63
1073	NASDAQ	XTLB	Tue, May 1, 2018	1.63	1.63	1.63	1.63
1072	NASDAQ	XTLB	Mon, Apr 30, 2018	1.61	1.61	1.55	1.55
1071	NASDAQ	XTLB	Thu, Apr 26, 2018	0.00	0.00	0.00	1.70
1070	NASDAQ	XTLB	Wed, Apr 25, 2018	1.65	1.70	1.65	1.70
1069	NASDAQ	XTLB	Tue, Apr 24, 2018	1.64	1.68	1.61	1.68
1068	NASDAQ	XTLB	Mon, Apr 23, 2018	1.64	1.64	1.64	1.64
1067	NASDAQ	XTLB	Fri, Apr 20, 2018	1.71	1.71	1.64	1.68
1066	NASDAQ	XTLB	Thu, Apr 19, 2018	0.00	0.00	0.00	1.72
1065	NASDAQ	XTLB	Thu, Apr 12, 2018	1.74	1.74	1.72	1.72
1064	NASDAQ	XTLB	Wed, Apr 11, 2018	1.76	1.76	1.72	1.72
1063	NASDAQ	XTLB	Tue, Apr 10, 2018	1.75	1.75	1.69	1.72
1062	NASDAQ	XTLB	Mon, Apr 9, 2018	1.80	1.80	1.80	1.80
1061	NASDAQ	XTLB	Fri, Apr 6, 2018	1.71	1.75	1.71	1.75
1060	NASDAQ	XTLB	Thu, Apr 5, 2018	1.78	1.80	1.72	1.80
1059	NASDAQ	XTLB	Wed, Apr 4, 2018	1.70	1.86	1.70	1.72
1058	NASDAQ	XTLB	Tue, Apr 3, 2018	1.82	1.87	1.72	1.73
1057	NASDAQ	XTLB	Mon, Apr 2, 2018	1.73	1.89	1.71	1.85
1056	NASDAQ	XTLB	Thu, Mar 29, 2018	1.73	1.73	1.73	1.73
1055	NASDAQ	XTLB	Wed, Mar 28, 2018	1.68	1.70	1.65	1.70
1054	NASDAQ	XTLB	Tue, Mar 27, 2018	1.68	1.71	1.68	1.68
1053	NASDAQ	XTLB	Mon, Mar 26, 2018	1.74	1.89	1.66	1.86
1052	NASDAQ	XTLB	Thu, Mar 22, 2018	1.74	1.75	1.70	1.74
1051	NASDAQ	XTLB	Wed, Mar 21, 2018	1.81	1.81	1.79	1.80
1050	NASDAQ	XTLB	Tue, Mar 20, 2018	1.88	1.89	1.83	1.88
1049	NASDAQ	XTLB	Mon, Mar 19, 2018	1.89	1.90	1.72	1.87
1048	NASDAQ	XTLB	Fri, Mar 16, 2018	1.76	1.80	1.76	1.80
1047	NASDAQ	XTLB	Thu, Mar 15, 2018	1.71	1.79	1.71	1.71
1046	NASDAQ	XTLB	Tue, Mar 13, 2018	1.65	1.67	1.65	1.67
1045	NASDAQ	XTLB	Mon, Mar 12, 2018	1.70	1.70	1.64	1.70
1044	NASDAQ	XTLB	Fri, Mar 9, 2018	1.64	1.70	1.64	1.70
1043	NASDAQ	XTLB	Thu, Mar 8, 2018	1.70	1.70	1.62	1.64
1042	NASDAQ	XTLB	Wed, Mar 7, 2018	1.70	1.70	1.70	1.70
1041	NASDAQ	XTLB	Tue, Mar 6, 2018	1.73	1.73	1.70	1.70
1040	NASDAQ	XTLB	Mon, Mar 5, 2018	1.78	1.78	1.74	1.75
1039	NASDAQ	XTLB	Thu, Mar 1, 2018	0.00	0.00	0.00	1.79
1038	NASDAQ	XTLB	Wed, Feb 28, 2018	1.78	1.80	1.78	1.79
1037	NASDAQ	XTLB	Tue, Feb 27, 2018	1.80	1.80	1.73	1.73
1036	NASDAQ	XTLB	Mon, Feb 26, 2018	1.85	1.85	1.79	1.80
1035	NASDAQ	XTLB	Fri, Feb 23, 2018	1.85	1.85	1.85	1.85
1034	NASDAQ	XTLB	Thu, Feb 22, 2018	1.90	1.91	1.85	1.85
1033	NASDAQ	XTLB	Wed, Feb 21, 2018	1.90	1.98	1.90	1.92
1032	NASDAQ	XTLB	Tue, Feb 20, 2018	1.99	1.99	1.99	1.99
1031	NASDAQ	XTLB	Fri, Feb 16, 2018	0.00	0.00	0.00	2.05
1030	NASDAQ	XTLB	Tue, Feb 13, 2018	2.05	2.05	2.05	2.05
1029	NASDAQ	XTLB	Mon, Feb 12, 2018	1.93	2.05	1.92	2.05
1028	NASDAQ	XTLB	Fri, Feb 9, 2018	1.97	1.97	1.84	1.87
1027	NASDAQ	XTLB	Thu, Feb 8, 2018	1.98	2.09	1.98	2.09
1026	NASDAQ	XTLB	Wed, Feb 7, 2018	2.04	2.06	1.98	1.98
1025	NASDAQ	XTLB	Tue, Feb 6, 2018	2.05	2.10	1.98	2.04
1024	NASDAQ	XTLB	Mon, Feb 5, 2018	2.10	2.15	2.10	2.10
1023	NASDAQ	XTLB	Fri, Feb 2, 2018	2.14	2.24	2.13	2.22
1022	NASDAQ	XTLB	Wed, Jan 31, 2018	2.25	2.25	2.18	2.22
1021	NASDAQ	XTLB	Tue, Jan 30, 2018	2.29	2.30	2.29	2.29
1020	NASDAQ	XTLB	Mon, Jan 29, 2018	2.22	2.32	2.22	2.22
1019	NASDAQ	XTLB	Thu, Jan 25, 2018	2.18	2.29	2.18	2.25
1018	NASDAQ	XTLB	Wed, Jan 24, 2018	2.21	2.34	2.20	2.33
1017	NASDAQ	XTLB	Tue, Jan 23, 2018	2.25	2.37	2.23	2.28
1016	NASDAQ	XTLB	Mon, Jan 22, 2018	2.26	2.39	2.23	2.30
1015	NASDAQ	XTLB	Fri, Jan 19, 2018	2.38	2.43	2.36	2.40
1014	NASDAQ	XTLB	Thu, Jan 18, 2018	2.32	2.40	2.30	2.38
1013	NASDAQ	XTLB	Wed, Jan 17, 2018	2.30	2.44	2.30	2.44
1012	NASDAQ	XTLB	Tue, Jan 16, 2018	2.54	2.54	2.30	2.32
1011	NASDAQ	XTLB	Fri, Jan 12, 2018	2.36	2.55	2.36	2.55
1010	NASDAQ	XTLB	Thu, Jan 11, 2018	2.40	2.45	2.37	2.37
1009	NASDAQ	XTLB	Wed, Jan 10, 2018	2.38	2.41	2.38	2.40
1008	NASDAQ	XTLB	Tue, Jan 9, 2018	2.43	2.43	2.43	2.43
1007	NASDAQ	XTLB	Mon, Jan 8, 2018	2.46	2.49	2.45	2.46
1006	NASDAQ	XTLB	Fri, Jan 5, 2018	2.40	2.47	2.40	2.45
1005	NASDAQ	XTLB	Thu, Jan 4, 2018	2.34	2.57	2.27	2.45
1004	NASDAQ	XTLB	Wed, Jan 3, 2018	2.49	2.50	2.31	2.43
1003	NASDAQ	XTLB	Tue, Jan 2, 2018	2.40	2.44	2.26	2.44
1002	NASDAQ	XTLB	Fri, Dec 29, 2017	2.39	2.40	2.25	2.29
1001	NASDAQ	XTLB	Thu, Dec 28, 2017	2.37	2.40	2.26	2.40
1000	NASDAQ	XTLB	Wed, Dec 27, 2017	2.36	2.45	2.34	2.35
999	NASDAQ	XTLB	Tue, Dec 26, 2017	2.32	2.48	2.23	2.48
998	NASDAQ	XTLB	Fri, Dec 22, 2017	2.37	2.40	2.37	2.40
997	NASDAQ	XTLB	Thu, Dec 21, 2017	2.34	2.37	2.33	2.33
996	NASDAQ	XTLB	Wed, Dec 20, 2017	2.40	2.40	2.21	2.30
995	NASDAQ	XTLB	Tue, Dec 19, 2017	2.30	2.35	2.26	2.35
994	NASDAQ	XTLB	Mon, Dec 18, 2017	2.18	2.18	2.18	2.18
993	NASDAQ	XTLB	Fri, Dec 15, 2017	0.00	0.00	0.00	2.34
992	NASDAQ	XTLB	Thu, Dec 14, 2017	2.33	2.34	2.33	2.34
991	NASDAQ	XTLB	Wed, Dec 13, 2017	2.30	2.30	2.30	2.30
990	NASDAQ	XTLB	Tue, Dec 12, 2017	2.31	2.31	2.31	2.31
989	NASDAQ	XTLB	Mon, Dec 11, 2017	2.33	2.40	2.30	2.40
988	NASDAQ	XTLB	Fri, Dec 8, 2017	2.26	2.40	2.25	2.40
987	NASDAQ	XTLB	Thu, Dec 7, 2017	2.23	2.30	2.23	2.30
986	NASDAQ	XTLB	Wed, Dec 6, 2017	2.38	2.38	2.33	2.33
985	NASDAQ	XTLB	Tue, Dec 5, 2017	2.36	2.51	2.30	2.32
984	NASDAQ	XTLB	Mon, Dec 4, 2017	2.39	2.39	2.39	2.39
983	NASDAQ	XTLB	Fri, Dec 1, 2017	2.61	2.62	2.35	2.41
982	NASDAQ	XTLB	Thu, Nov 30, 2017	2.36	2.48	2.35	2.38
981	NASDAQ	XTLB	Wed, Nov 29, 2017	2.25	2.45	2.25	2.37
980	NASDAQ	XTLB	Tue, Nov 28, 2017	2.45	2.46	2.25	2.28
979	NASDAQ	XTLB	Mon, Nov 27, 2017	2.39	2.40	2.36	2.36
978	NASDAQ	XTLB	Wed, Nov 22, 2017	2.40	2.58	2.40	2.42
977	NASDAQ	XTLB	Tue, Nov 21, 2017	2.45	2.63	2.43	2.45
976	NASDAQ	XTLB	Mon, Nov 20, 2017	2.58	2.60	2.39	2.56
975	NASDAQ	XTLB	Fri, Nov 17, 2017	2.63	2.69	2.58	2.60
974	NASDAQ	XTLB	Thu, Nov 16, 2017	2.55	2.66	2.55	2.56
973	NASDAQ	XTLB	Wed, Nov 15, 2017	2.35	2.94	2.35	2.52
972	NASDAQ	XTLB	Tue, Nov 14, 2017	2.30	2.32	2.29	2.32
971	NASDAQ	XTLB	Mon, Nov 13, 2017	2.30	2.32	2.19	2.25
970	NASDAQ	XTLB	Fri, Nov 10, 2017	2.42	2.44	2.40	2.44
969	NASDAQ	XTLB	Thu, Nov 9, 2017	2.14	2.26	2.14	2.22
968	NASDAQ	XTLB	Wed, Nov 8, 2017	0.00	0.00	0.00	2.40
967	NASDAQ	XTLB	Mon, Nov 6, 2017	2.19	2.47	2.19	2.40
966	NASDAQ	XTLB	Fri, Nov 3, 2017	2.21	2.21	2.21	2.21
965	NASDAQ	XTLB	Thu, Nov 2, 2017	2.28	2.30	2.20	2.20
964	NASDAQ	XTLB	Wed, Nov 1, 2017	2.30	2.38	2.30	2.35
963	NASDAQ	XTLB	Tue, Oct 31, 2017	2.33	2.48	2.26	2.26
962	NASDAQ	XTLB	Fri, Oct 27, 2017	2.21	2.29	2.21	2.29
961	NASDAQ	XTLB	Thu, Oct 26, 2017	2.38	2.40	2.16	2.16
960	NASDAQ	XTLB	Wed, Oct 25, 2017	2.47	2.48	2.38	2.41
959	NASDAQ	XTLB	Tue, Oct 24, 2017	2.39	2.42	2.39	2.42
958	NASDAQ	XTLB	Mon, Oct 23, 2017	2.42	2.48	2.42	2.48
957	NASDAQ	XTLB	Fri, Oct 20, 2017	2.40	2.40	2.35	2.35
956	NASDAQ	XTLB	Thu, Oct 19, 2017	2.48	2.52	2.35	2.37
955	NASDAQ	XTLB	Wed, Oct 18, 2017	2.58	2.58	2.46	2.46
954	NASDAQ	XTLB	Tue, Oct 17, 2017	2.55	2.55	2.49	2.49
953	NASDAQ	XTLB	Mon, Oct 16, 2017	2.59	2.59	2.42	2.50
952	NASDAQ	XTLB	Fri, Oct 13, 2017	2.69	2.69	2.59	2.59
951	NASDAQ	XTLB	Thu, Oct 12, 2017	2.56	2.66	2.56	2.64
950	NASDAQ	XTLB	Wed, Oct 11, 2017	2.64	2.65	2.48	2.48
949	NASDAQ	XTLB	Tue, Oct 10, 2017	2.79	2.86	2.62	2.69
948	NASDAQ	XTLB	Mon, Oct 9, 2017	2.42	2.63	2.42	2.63
947	NASDAQ	XTLB	Fri, Oct 6, 2017	0.00	0.00	0.00	2.54
946	NASDAQ	XTLB	Thu, Oct 5, 2017	2.54	2.54	2.45	2.54
945	NASDAQ	XTLB	Wed, Oct 4, 2017	2.48	2.63	2.48	2.54
944	NASDAQ	XTLB	Tue, Oct 3, 2017	2.46	2.46	2.46	2.46
943	NASDAQ	XTLB	Mon, Oct 2, 2017	2.43	2.56	2.43	2.50
942	NASDAQ	XTLB	Fri, Sep 29, 2017	0.00	0.00	0.00	2.40
941	NASDAQ	XTLB	Thu, Sep 28, 2017	2.56	2.56	2.30	2.40
940	NASDAQ	XTLB	Wed, Sep 27, 2017	2.51	2.65	2.51	2.65
939	NASDAQ	XTLB	Tue, Sep 26, 2017	2.61	2.61	2.51	2.56
938	NASDAQ	XTLB	Mon, Sep 25, 2017	2.63	2.63	2.55	2.59
937	NASDAQ	XTLB	Fri, Sep 22, 2017	2.54	2.54	2.54	2.54
936	NASDAQ	XTLB	Thu, Sep 21, 2017	0.00	0.00	0.00	2.67
935	NASDAQ	XTLB	Wed, Sep 20, 2017	2.65	2.67	2.64	2.67
934	NASDAQ	XTLB	Tue, Sep 19, 2017	2.65	2.72	2.65	2.66
933	NASDAQ	XTLB	Mon, Sep 18, 2017	2.70	2.70	2.63	2.63
932	NASDAQ	XTLB	Fri, Sep 15, 2017	2.56	2.58	2.56	2.58
931	NASDAQ	XTLB	Thu, Sep 14, 2017	2.53	2.84	2.50	2.53
930	NASDAQ	XTLB	Wed, Sep 13, 2017	2.52	2.54	2.51	2.54
929	NASDAQ	XTLB	Tue, Sep 12, 2017	2.54	2.67	2.54	2.60
928	NASDAQ	XTLB	Mon, Sep 11, 2017	2.51	2.60	2.51	2.51
927	NASDAQ	XTLB	Fri, Sep 8, 2017	2.52	2.52	2.51	2.51
926	NASDAQ	XTLB	Thu, Sep 7, 2017	2.62	2.62	2.51	2.52
925	NASDAQ	XTLB	Wed, Sep 6, 2017	2.56	2.56	2.54	2.54
924	NASDAQ	XTLB	Tue, Sep 5, 2017	2.54	2.57	2.52	2.56
923	NASDAQ	XTLB	Fri, Sep 1, 2017	2.61	2.63	2.50	2.63
922	NASDAQ	XTLB	Thu, Aug 31, 2017	2.56	2.67	2.56	2.67
921	NASDAQ	XTLB	Wed, Aug 30, 2017	2.65	2.68	2.55	2.60
920	NASDAQ	XTLB	Tue, Aug 29, 2017	2.73	2.74	2.65	2.68
919	NASDAQ	XTLB	Mon, Aug 28, 2017	0.00	0.00	0.00	2.82
918	NASDAQ	XTLB	Fri, Aug 25, 2017	2.85	2.88	2.81	2.82
917	NASDAQ	XTLB	Thu, Aug 24, 2017	2.77	2.87	2.74	2.82
916	NASDAQ	XTLB	Wed, Aug 23, 2017	2.79	2.90	2.69	2.76
915	NASDAQ	XTLB	Tue, Aug 22, 2017	2.82	2.97	2.74	2.78
914	NASDAQ	XTLB	Mon, Aug 21, 2017	2.78	2.85	2.72	2.84
913	NASDAQ	XTLB	Fri, Aug 18, 2017	2.63	2.79	2.63	2.75
912	NASDAQ	XTLB	Thu, Aug 17, 2017	2.71	2.77	2.64	2.71
911	NASDAQ	XTLB	Wed, Aug 16, 2017	2.90	2.97	2.71	2.72
910	NASDAQ	XTLB	Tue, Aug 15, 2017	2.70	3.00	2.61	2.86
909	NASDAQ	XTLB	Mon, Aug 14, 2017	2.65	2.78	2.65	2.77
908	NASDAQ	XTLB	Fri, Aug 11, 2017	2.61	2.79	2.61	2.63
907	NASDAQ	XTLB	Thu, Aug 10, 2017	2.90	2.90	2.62	2.63
906	NASDAQ	XTLB	Wed, Aug 9, 2017	3.09	3.09	2.73	2.99
905	NASDAQ	XTLB	Tue, Aug 8, 2017	3.09	3.09	3.09	3.09
904	NASDAQ	XTLB	Mon, Aug 7, 2017	3.29	3.29	3.17	3.29
903	NASDAQ	XTLB	Wed, Aug 2, 2017	3.37	3.37	3.22	3.31
902	NASDAQ	XTLB	Tue, Aug 1, 2017	3.35	3.50	3.23	3.50
901	NASDAQ	XTLB	Mon, Jul 31, 2017	3.16	3.40	3.16	3.40
900	NASDAQ	XTLB	Fri, Jul 28, 2017	3.23	3.25	3.12	3.25
899	NASDAQ	XTLB	Thu, Jul 27, 2017	3.31	3.50	3.23	3.25
898	NASDAQ	XTLB	Wed, Jul 26, 2017	3.32	3.40	3.30	3.36
897	NASDAQ	XTLB	Tue, Jul 25, 2017	3.30	3.30	3.20	3.30
896	NASDAQ	XTLB	Mon, Jul 24, 2017	3.29	3.30	3.25	3.30
895	NASDAQ	XTLB	Fri, Jul 21, 2017	3.32	3.48	3.20	3.38
894	NASDAQ	XTLB	Thu, Jul 20, 2017	3.32	3.40	3.32	3.40
893	NASDAQ	XTLB	Wed, Jul 19, 2017	3.45	3.49	3.13	3.32
892	NASDAQ	XTLB	Tue, Jul 18, 2017	3.29	3.40	3.10	3.30
891	NASDAQ	XTLB	Mon, Jul 17, 2017	3.39	3.39	3.25	3.25
890	NASDAQ	XTLB	Fri, Jul 14, 2017	3.28	3.32	3.19	3.24
889	NASDAQ	XTLB	Thu, Jul 13, 2017	3.41	3.41	3.32	3.34
888	NASDAQ	XTLB	Wed, Jul 12, 2017	3.45	3.58	3.29	3.39
887	NASDAQ	XTLB	Tue, Jul 11, 2017	3.25	3.50	3.25	3.50
886	NASDAQ	XTLB	Mon, Jul 10, 2017	3.41	3.53	3.16	3.37
885	NASDAQ	XTLB	Fri, Jul 7, 2017	3.39	3.53	3.32	3.38
884	NASDAQ	XTLB	Thu, Jul 6, 2017	3.14	3.85	3.14	3.56
883	NASDAQ	XTLB	Wed, Jul 5, 2017	3.36	3.49	3.17	3.48
882	NASDAQ	XTLB	Mon, Jul 3, 2017	3.47	3.48	3.13	3.39
881	NASDAQ	XTLB	Fri, Jun 30, 2017	3.27	4.14	3.16	3.16
880	NASDAQ	XTLB	Thu, Jun 29, 2017	2.90	3.28	2.90	3.28
879	NASDAQ	XTLB	Wed, Jun 28, 2017	3.07	3.14	2.98	3.06
878	NASDAQ	XTLB	Tue, Jun 27, 2017	2.99	3.07	2.96	3.00
877	NASDAQ	XTLB	Mon, Jun 26, 2017	2.90	3.13	2.90	2.94
876	NASDAQ	XTLB	Fri, Jun 23, 2017	2.99	2.99	2.87	2.87
875	NASDAQ	XTLB	Thu, Jun 22, 2017	2.87	3.06	2.87	2.99
874	NASDAQ	XTLB	Wed, Jun 21, 2017	2.82	2.83	2.78	2.83
873	NASDAQ	XTLB	Tue, Jun 20, 2017	2.95	2.95	2.72	2.80
872	NASDAQ	XTLB	Mon, Jun 19, 2017	2.83	2.94	2.72	2.81
871	NASDAQ	XTLB	Fri, Jun 16, 2017	2.71	2.78	2.66	2.68
870	NASDAQ	XTLB	Thu, Jun 15, 2017	2.83	2.86	2.70	2.76
869	NASDAQ	XTLB	Wed, Jun 14, 2017	2.69	2.82	2.62	2.82
868	NASDAQ	XTLB	Tue, Jun 13, 2017	2.68	2.68	2.56	2.56
867	NASDAQ	XTLB	Mon, Jun 12, 2017	2.60	2.62	2.55	2.60
866	NASDAQ	XTLB	Fri, Jun 9, 2017	2.56	2.58	2.56	2.58
865	NASDAQ	XTLB	Thu, Jun 8, 2017	2.58	2.61	2.50	2.54
864	NASDAQ	XTLB	Wed, Jun 7, 2017	2.59	2.66	2.57	2.58
863	NASDAQ	XTLB	Tue, Jun 6, 2017	2.63	2.66	2.63	2.65
862	NASDAQ	XTLB	Mon, Jun 5, 2017	2.63	2.74	2.54	2.66
861	NASDAQ	XTLB	Fri, Jun 2, 2017	2.59	2.59	2.59	2.59
860	NASDAQ	XTLB	Thu, Jun 1, 2017	2.59	2.68	2.57	2.59
859	NASDAQ	XTLB	Wed, May 31, 2017	2.67	2.67	2.61	2.64
858	NASDAQ	XTLB	Tue, May 30, 2017	2.60	2.74	2.59	2.66
857	NASDAQ	XTLB	Fri, May 26, 2017	0.00	0.00	0.00	2.56
856	NASDAQ	XTLB	Thu, May 25, 2017	2.61	2.67	2.56	2.56
855	NASDAQ	XTLB	Wed, May 24, 2017	2.60	2.60	2.56	2.56
854	NASDAQ	XTLB	Tue, May 23, 2017	2.58	2.58	2.54	2.54
853	NASDAQ	XTLB	Mon, May 22, 2017	2.68	2.73	2.53	2.61
852	NASDAQ	XTLB	Fri, May 19, 2017	2.45	2.66	2.45	2.50
851	NASDAQ	XTLB	Thu, May 18, 2017	2.45	2.48	2.40	2.40
850	NASDAQ	XTLB	Wed, May 17, 2017	2.53	2.54	2.45	2.48
849	NASDAQ	XTLB	Tue, May 16, 2017	2.54	2.60	2.54	2.57
848	NASDAQ	XTLB	Mon, May 15, 2017	2.58	2.66	2.58	2.64
847	NASDAQ	XTLB	Fri, May 12, 2017	2.55	2.55	2.52	2.52
846	NASDAQ	XTLB	Thu, May 11, 2017	2.50	2.55	2.50	2.52
845	NASDAQ	XTLB	Wed, May 10, 2017	2.54	2.54	2.45	2.48
844	NASDAQ	XTLB	Tue, May 9, 2017	2.66	2.66	2.51	2.64
843	NASDAQ	XTLB	Mon, May 8, 2017	2.68	2.70	2.52	2.62
842	NASDAQ	XTLB	Fri, May 5, 2017	2.61	2.66	2.50	2.59
841	NASDAQ	XTLB	Thu, May 4, 2017	2.65	2.65	2.65	2.65
840	NASDAQ	XTLB	Wed, May 3, 2017	2.60	2.70	2.60	2.70
839	NASDAQ	XTLB	Tue, May 2, 2017	2.65	2.65	2.65	2.65
838	NASDAQ	XTLB	Mon, May 1, 2017	2.65	2.70	2.65	2.67
837	NASDAQ	XTLB	Fri, Apr 28, 2017	2.70	2.73	2.67	2.69
836	NASDAQ	XTLB	Thu, Apr 27, 2017	2.65	2.73	2.65	2.73
835	NASDAQ	XTLB	Wed, Apr 26, 2017	2.61	2.68	2.53	2.61
834	NASDAQ	XTLB	Tue, Apr 25, 2017	2.56	2.70	2.44	2.61
833	NASDAQ	XTLB	Mon, Apr 24, 2017	2.63	2.70	2.59	2.59
832	NASDAQ	XTLB	Fri, Apr 21, 2017	2.58	2.69	2.50	2.63
831	NASDAQ	XTLB	Thu, Apr 20, 2017	2.52	2.60	2.41	2.56
830	NASDAQ	XTLB	Wed, Apr 19, 2017	2.59	2.65	2.39	2.56
829	NASDAQ	XTLB	Tue, Apr 18, 2017	2.57	2.85	2.57	2.62
828	NASDAQ	XTLB	Mon, Apr 17, 2017	2.51	2.58	2.51	2.58
827	NASDAQ	XTLB	Thu, Apr 13, 2017	2.58	2.83	2.56	2.61
826	NASDAQ	XTLB	Wed, Apr 12, 2017	2.37	2.66	2.37	2.62
825	NASDAQ	XTLB	Tue, Apr 11, 2017	2.39	2.40	2.37	2.39
824	NASDAQ	XTLB	Mon, Apr 10, 2017	2.39	2.51	2.33	2.39
823	NASDAQ	XTLB	Fri, Apr 7, 2017	2.39	2.55	2.34	2.38
822	NASDAQ	XTLB	Thu, Apr 6, 2017	2.54	2.54	2.32	2.38
821	NASDAQ	XTLB	Wed, Apr 5, 2017	2.70	3.15	2.46	2.51
820	NASDAQ	XTLB	Tue, Apr 4, 2017	2.63	2.63	2.47	2.54
819	NASDAQ	XTLB	Mon, Apr 3, 2017	2.61	2.67	2.56	2.67
818	NASDAQ	XTLB	Fri, Mar 31, 2017	2.74	2.74	2.60	2.63
817	NASDAQ	XTLB	Thu, Mar 30, 2017	2.65	2.74	2.57	2.73
816	NASDAQ	XTLB	Wed, Mar 29, 2017	2.61	2.61	2.34	2.57
815	NASDAQ	XTLB	Tue, Mar 28, 2017	2.50	2.55	2.40	2.47
814	NASDAQ	XTLB	Mon, Mar 27, 2017	2.55	2.55	2.45	2.55
813	NASDAQ	XTLB	Fri, Mar 24, 2017	2.38	2.57	2.31	2.57
812	NASDAQ	XTLB	Thu, Mar 23, 2017	2.36	2.42	2.29	2.42
811	NASDAQ	XTLB	Wed, Mar 22, 2017	2.59	2.59	2.25	2.46
810	NASDAQ	XTLB	Tue, Mar 21, 2017	2.50	2.50	2.41	2.42
809	NASDAQ	XTLB	Mon, Mar 20, 2017	2.55	2.55	2.50	2.51
808	NASDAQ	XTLB	Fri, Mar 17, 2017	2.52	2.60	2.52	2.57
807	NASDAQ	XTLB	Thu, Mar 16, 2017	2.54	2.55	2.50	2.55
806	NASDAQ	XTLB	Wed, Mar 15, 2017	2.62	2.67	2.51	2.56
805	NASDAQ	XTLB	Tue, Mar 14, 2017	2.71	2.73	2.61	2.65
804	NASDAQ	XTLB	Mon, Mar 13, 2017	2.62	2.71	2.62	2.68
803	NASDAQ	XTLB	Fri, Mar 10, 2017	2.50	2.64	2.50	2.60
802	NASDAQ	XTLB	Thu, Mar 9, 2017	2.58	2.89	2.46	2.52
801	NASDAQ	XTLB	Wed, Mar 8, 2017	2.40	2.43	2.17	2.27
800	NASDAQ	XTLB	Tue, Mar 7, 2017	2.00	2.28	1.93	2.15
799	NASDAQ	XTLB	Mon, Mar 6, 2017	2.17	2.22	1.96	2.01
798	NASDAQ	XTLB	Fri, Mar 3, 2017	2.19	2.34	2.12	2.19
797	NASDAQ	XTLB	Thu, Mar 2, 2017	2.04	2.28	2.01	2.15
796	NASDAQ	XTLB	Wed, Mar 1, 2017	2.01	2.06	1.98	2.03
795	NASDAQ	XTLB	Tue, Feb 28, 2017	2.10	2.10	1.94	2.00
794	NASDAQ	XTLB	Mon, Feb 27, 2017	2.07	2.10	2.00	2.03
793	NASDAQ	XTLB	Fri, Feb 24, 2017	2.07	2.09	1.99	2.04
792	NASDAQ	XTLB	Thu, Feb 23, 2017	2.18	2.18	2.07	2.08
791	NASDAQ	XTLB	Wed, Feb 22, 2017	2.28	2.31	2.15	2.20
790	NASDAQ	XTLB	Tue, Feb 21, 2017	2.38	2.38	2.10	2.25
789	NASDAQ	XTLB	Fri, Feb 17, 2017	2.50	2.50	2.13	2.33
788	NASDAQ	XTLB	Thu, Feb 16, 2017	4.40	4.70	3.58	3.58
787	NASDAQ	XTLB	Wed, Feb 15, 2017	2.70	3.15	2.67	3.07
786	NASDAQ	XTLB	Tue, Feb 14, 2017	2.70	2.70	2.58	2.66
785	NASDAQ	XTLB	Mon, Feb 13, 2017	2.81	2.82	2.58	2.70
784	NASDAQ	XTLB	Fri, Feb 10, 2017	3.28	3.28	2.72	2.94
783	NASDAQ	XTLB	Thu, Feb 9, 2017	2.78	3.20	2.76	3.05
782	NASDAQ	XTLB	Wed, Feb 8, 2017	3.00	3.09	2.90	3.00
781	NASDAQ	XTLB	Tue, Feb 7, 2017	3.15	3.50	3.05	3.05
780	NASDAQ	XTLB	Mon, Feb 6, 2017	3.00	3.15	3.00	3.15
779	NASDAQ	XTLB	Fri, Feb 3, 2017	2.92	3.25	2.92	3.15
778	NASDAQ	XTLB	Thu, Feb 2, 2017	3.30	3.31	2.91	3.15
777	NASDAQ	XTLB	Tue, Jan 31, 2017	2.92	3.25	2.90	3.25
776	NASDAQ	XTLB	Mon, Jan 30, 2017	3.25	3.25	2.95	3.00
775	NASDAQ	XTLB	Fri, Jan 27, 2017	3.50	3.70	3.16	3.25
774	NASDAQ	XTLB	Thu, Jan 26, 2017	3.58	3.60	3.40	3.50
773	NASDAQ	XTLB	Wed, Jan 25, 2017	3.63	3.80	3.34	3.60
772	NASDAQ	XTLB	Tue, Jan 24, 2017	3.16	3.75	3.06	3.51
771	NASDAQ	XTLB	Mon, Jan 23, 2017	3.50	3.62	3.15	3.15
770	NASDAQ	XTLB	Fri, Jan 20, 2017	4.00	4.20	3.50	3.50
769	NASDAQ	XTLB	Thu, Jan 19, 2017	3.35	3.82	3.18	3.82
768	NASDAQ	XTLB	Wed, Jan 18, 2017	3.55	3.64	3.10	3.30
767	NASDAQ	XTLB	Tue, Jan 17, 2017	3.65	3.65	3.45	3.45
766	NASDAQ	XTLB	Fri, Jan 13, 2017	3.83	3.83	3.25	3.65
765	NASDAQ	XTLB	Thu, Jan 12, 2017	2.95	3.90	2.95	3.65
764	NASDAQ	XTLB	Wed, Jan 11, 2017	2.95	3.10	2.86	3.10
763	NASDAQ	XTLB	Tue, Jan 10, 2017	2.80	3.00	2.80	3.00
762	NASDAQ	XTLB	Mon, Jan 9, 2017	3.10	3.10	2.85	2.85
761	NASDAQ	XTLB	Fri, Jan 6, 2017	3.26	3.30	2.82	3.00
760	NASDAQ	XTLB	Thu, Jan 5, 2017	3.05	3.30	2.75	3.30
759	NASDAQ	XTLB	Wed, Jan 4, 2017	3.00	3.05	2.92	2.95
758	NASDAQ	XTLB	Tue, Jan 3, 2017	3.21	3.25	3.19	3.25
757	NASDAQ	XTLB	Fri, Dec 30, 2016	3.30	3.35	2.95	3.17
756	NASDAQ	XTLB	Thu, Dec 29, 2016	2.92	3.45	2.75	3.45
755	NASDAQ	XTLB	Wed, Dec 28, 2016	3.10	3.10	2.85	2.85
754	NASDAQ	XTLB	Tue, Dec 27, 2016	3.20	3.55	2.95	3.05
753	NASDAQ	XTLB	Fri, Dec 23, 2016	3.25	3.60	3.25	3.35
752	NASDAQ	XTLB	Thu, Dec 22, 2016	3.51	3.51	2.76	3.05
751	NASDAQ	XTLB	Wed, Dec 21, 2016	3.00	3.58	3.00	3.45
750	NASDAQ	XTLB	Tue, Dec 20, 2016	3.10	3.20	2.90	2.95
749	NASDAQ	XTLB	Mon, Dec 19, 2016	3.25	3.50	2.55	2.75
748	NASDAQ	XTLB	Fri, Dec 16, 2016	3.40	3.40	3.40	3.40
747	NASDAQ	XTLB	Thu, Dec 15, 2016	3.40	3.40	3.20	3.25
746	NASDAQ	XTLB	Wed, Dec 14, 2016	3.25	3.35	3.25	3.25
745	NASDAQ	XTLB	Tue, Dec 13, 2016	3.45	3.45	3.22	3.40
744	NASDAQ	XTLB	Mon, Dec 12, 2016	3.60	3.60	3.16	3.55
743	NASDAQ	XTLB	Fri, Dec 9, 2016	3.65	3.80	3.30	3.40
742	NASDAQ	XTLB	Thu, Dec 8, 2016	3.75	3.85	3.55	3.80
741	NASDAQ	XTLB	Wed, Dec 7, 2016	3.60	3.75	3.50	3.75
740	NASDAQ	XTLB	Tue, Dec 6, 2016	3.55	3.90	3.50	3.60
739	NASDAQ	XTLB	Mon, Dec 5, 2016	3.85	3.90	3.15	3.70
738	NASDAQ	XTLB	Fri, Dec 2, 2016	3.90	3.90	3.50	3.85
737	NASDAQ	XTLB	Thu, Dec 1, 2016	3.94	4.25	3.55	3.90
736	NASDAQ	XTLB	Wed, Nov 30, 2016	4.00	4.20	3.11	3.65
735	NASDAQ	XTLB	Tue, Nov 29, 2016	3.70	4.05	3.55	3.88
734	NASDAQ	XTLB	Mon, Nov 28, 2016	3.75	4.05	3.70	3.85
733	NASDAQ	XTLB	Fri, Nov 25, 2016	3.75	3.75	3.70	3.75
732	NASDAQ	XTLB	Wed, Nov 23, 2016	3.60	4.00	3.25	3.70
731	NASDAQ	XTLB	Tue, Nov 22, 2016	3.45	3.45	3.45	3.45
730	NASDAQ	XTLB	Mon, Nov 21, 2016	4.25	4.25	3.26	3.50
729	NASDAQ	XTLB	Fri, Nov 18, 2016	3.11	4.25	3.11	4.05
728	NASDAQ	XTLB	Thu, Nov 17, 2016	3.89	3.89	3.57	3.57
727	NASDAQ	XTLB	Wed, Nov 16, 2016	3.50	3.50	3.06	3.06
726	NASDAQ	XTLB	Mon, Nov 14, 2016	3.65	3.95	3.41	3.46
725	NASDAQ	XTLB	Fri, Nov 11, 2016	4.00	4.00	4.00	4.00
724	NASDAQ	XTLB	Thu, Nov 10, 2016	0.00	0.00	0.00	3.82
723	NASDAQ	XTLB	Wed, Nov 9, 2016	4.10	4.10	3.75	3.82
722	NASDAQ	XTLB	Tue, Nov 8, 2016	4.09	4.09	4.09	4.09
721	NASDAQ	XTLB	Fri, Nov 4, 2016	4.00	4.05	4.00	4.05
720	NASDAQ	XTLB	Wed, Nov 2, 2016	4.30	4.35	3.89	4.02
719	NASDAQ	XTLB	Tue, Nov 1, 2016	4.05	4.07	3.76	3.76
718	NASDAQ	XTLB	Mon, Oct 31, 2016	4.05	4.30	4.05	4.12
717	NASDAQ	XTLB	Wed, Oct 26, 2016	4.35	4.35	4.35	4.35
716	NASDAQ	XTLB	Mon, Oct 24, 2016	4.36	4.36	4.36	4.36
715	NASDAQ	XTLB	Fri, Oct 21, 2016	0.00	0.00	0.00	4.71
714	NASDAQ	XTLB	Wed, Oct 19, 2016	0.00	0.00	0.00	4.71
713	NASDAQ	XTLB	Tue, Oct 18, 2016	4.85	4.85	4.71	4.71
712	NASDAQ	XTLB	Mon, Oct 17, 2016	4.91	4.91	4.83	4.83
711	NASDAQ	XTLB	Fri, Oct 14, 2016	4.43	4.43	4.43	4.43
710	NASDAQ	XTLB	Thu, Oct 13, 2016	4.35	4.35	4.35	4.35
709	NASDAQ	XTLB	Wed, Oct 12, 2016	4.35	4.43	4.35	4.37
708	NASDAQ	XTLB	Tue, Oct 11, 2016	0.00	0.00	0.00	4.55
707	NASDAQ	XTLB	Fri, Oct 7, 2016	4.55	4.55	4.55	4.55
706	NASDAQ	XTLB	Thu, Oct 6, 2016	4.55	4.60	4.55	4.60
705	NASDAQ	XTLB	Wed, Oct 5, 2016	4.66	4.85	4.66	4.85
704	NASDAQ	XTLB	Tue, Oct 4, 2016	4.85	5.00	4.70	4.70
703	NASDAQ	XTLB	Mon, Oct 3, 2016	4.66	4.66	4.66	4.66
702	NASDAQ	XTLB	Fri, Sep 30, 2016	4.80	4.80	4.75	4.75
701	NASDAQ	XTLB	Thu, Sep 29, 2016	5.00	5.00	4.70	4.71
700	NASDAQ	XTLB	Wed, Sep 28, 2016	4.65	4.95	4.65	4.80
699	NASDAQ	XTLB	Mon, Sep 26, 2016	0.00	0.00	0.00	5.14
698	NASDAQ	XTLB	Fri, Sep 23, 2016	5.10	5.14	5.10	5.14
697	NASDAQ	XTLB	Wed, Sep 21, 2016	5.05	5.20	5.05	5.20
696	NASDAQ	XTLB	Tue, Sep 20, 2016	5.14	5.14	5.05	5.09
695	NASDAQ	XTLB	Mon, Sep 19, 2016	0.00	0.00	0.00	5.20
694	NASDAQ	XTLB	Thu, Sep 15, 2016	5.15	5.35	4.85	5.20
693	NASDAQ	XTLB	Wed, Sep 14, 2016	5.00	5.00	4.90	5.00
692	NASDAQ	XTLB	Tue, Sep 13, 2016	5.10	5.10	4.87	4.90
691	NASDAQ	XTLB	Mon, Sep 12, 2016	4.70	5.00	4.70	4.94
690	NASDAQ	XTLB	Fri, Sep 9, 2016	4.63	4.80	4.60	4.69
689	NASDAQ	XTLB	Thu, Sep 8, 2016	5.09	5.20	4.70	4.75
688	NASDAQ	XTLB	Wed, Sep 7, 2016	4.99	5.70	4.65	5.05
687	NASDAQ	XTLB	Tue, Sep 6, 2016	4.79	4.79	4.53	4.55
686	NASDAQ	XTLB	Fri, Sep 2, 2016	5.00	5.00	5.00	5.00
685	NASDAQ	XTLB	Thu, Sep 1, 2016	4.85	5.30	4.85	4.85
684	NASDAQ	XTLB	Wed, Aug 31, 2016	5.20	5.20	4.80	4.85
683	NASDAQ	XTLB	Tue, Aug 30, 2016	5.20	5.20	4.95	5.20
682	NASDAQ	XTLB	Mon, Aug 29, 2016	5.15	5.45	5.05	5.30
681	NASDAQ	XTLB	Fri, Aug 26, 2016	0.00	0.00	0.00	5.35
680	NASDAQ	XTLB	Thu, Aug 25, 2016	5.45	5.45	5.35	5.35
679	NASDAQ	XTLB	Wed, Aug 24, 2016	5.45	5.50	5.40	5.45
678	NASDAQ	XTLB	Tue, Aug 23, 2016	5.50	5.55	5.20	5.20
677	NASDAQ	XTLB	Mon, Aug 22, 2016	5.30	5.50	5.25	5.40
676	NASDAQ	XTLB	Fri, Aug 19, 2016	5.32	5.55	5.15	5.15
675	NASDAQ	XTLB	Thu, Aug 18, 2016	5.55	5.55	5.18	5.55
674	NASDAQ	XTLB	Wed, Aug 17, 2016	5.55	5.55	5.05	5.39
673	NASDAQ	XTLB	Tue, Aug 16, 2016	5.45	5.55	5.15	5.55
672	NASDAQ	XTLB	Mon, Aug 15, 2016	5.45	5.60	5.10	5.50
671	NASDAQ	XTLB	Fri, Aug 12, 2016	6.20	6.20	5.15	5.58
670	NASDAQ	XTLB	Thu, Aug 11, 2016	6.15	6.20	5.75	6.15
669	NASDAQ	XTLB	Wed, Aug 10, 2016	5.85	6.19	5.85	6.05
668	NASDAQ	XTLB	Tue, Aug 9, 2016	6.20	6.20	5.65	6.15
667	NASDAQ	XTLB	Mon, Aug 8, 2016	5.66	6.00	5.66	5.95
666	NASDAQ	XTLB	Fri, Aug 5, 2016	6.15	6.35	5.65	5.65
665	NASDAQ	XTLB	Thu, Aug 4, 2016	5.80	6.15	5.75	5.80
664	NASDAQ	XTLB	Wed, Aug 3, 2016	6.35	6.35	5.95	6.25
663	NASDAQ	XTLB	Tue, Aug 2, 2016	5.91	6.35	5.65	6.35
662	NASDAQ	XTLB	Mon, Aug 1, 2016	5.90	6.20	5.75	6.20
661	NASDAQ	XTLB	Fri, Jul 29, 2016	5.80	6.00	5.75	5.95
660	NASDAQ	XTLB	Thu, Jul 28, 2016	5.80	5.85	5.45	5.85
659	NASDAQ	XTLB	Wed, Jul 27, 2016	5.70	6.40	5.15	6.05
658	NASDAQ	XTLB	Tue, Jul 26, 2016	5.65	5.65	5.05	5.50
657	NASDAQ	XTLB	Mon, Jul 25, 2016	5.46	6.05	5.35	5.55
656	NASDAQ	XTLB	Fri, Jul 22, 2016	5.80	7.85	5.05	5.35
655	NASDAQ	XTLB	Thu, Jul 21, 2016	5.47	5.47	5.47	5.47
654	NASDAQ	XTLB	Wed, Jul 20, 2016	5.47	5.47	5.47	5.47
653	NASDAQ	XTLB	Tue, Jul 19, 2016	5.47	5.47	5.47	5.47
652	NASDAQ	XTLB	Mon, Jul 18, 2016	5.47	5.47	5.47	5.47
651	NASDAQ	XTLB	Fri, Jul 15, 2016	5.47	5.47	5.15	5.47
650	NASDAQ	XTLB	Thu, Jul 14, 2016	5.53	5.53	5.53	5.53
649	NASDAQ	XTLB	Wed, Jul 13, 2016	5.20	5.53	5.20	5.53
648	NASDAQ	XTLB	Tue, Jul 12, 2016	5.70	5.70	5.70	5.70
647	NASDAQ	XTLB	Mon, Jul 11, 2016	5.58	5.70	5.58	5.70
646	NASDAQ	XTLB	Fri, Jul 8, 2016	5.35	5.35	5.25	5.25
645	NASDAQ	XTLB	Thu, Jul 7, 2016	5.15	6.45	4.85	5.83
644	NASDAQ	XTLB	Wed, Jul 6, 2016	5.75	5.75	5.75	5.75
643	NASDAQ	XTLB	Tue, Jul 5, 2016	5.75	5.75	5.75	5.75
642	NASDAQ	XTLB	Fri, Jul 1, 2016	5.75	5.75	5.70	5.75
641	NASDAQ	XTLB	Thu, Jun 30, 2016	5.75	5.80	5.65	5.80
640	NASDAQ	XTLB	Wed, Jun 29, 2016	5.55	6.40	4.95	5.65
639	NASDAQ	XTLB	Tue, Jun 28, 2016	5.70	5.70	5.70	5.70
638	NASDAQ	XTLB	Mon, Jun 27, 2016	4.83	6.55	4.80	5.85
637	NASDAQ	XTLB	Fri, Jun 24, 2016	4.50	7.10	4.50	6.40
636	NASDAQ	XTLB	Thu, Jun 23, 2016	5.80	5.80	5.80	5.80
635	NASDAQ	XTLB	Wed, Jun 22, 2016	5.80	5.80	5.80	5.80
634	NASDAQ	XTLB	Tue, Jun 21, 2016	5.55	5.55	5.55	5.55
633	NASDAQ	XTLB	Mon, Jun 20, 2016	5.55	5.55	5.55	5.55
632	NASDAQ	XTLB	Fri, Jun 17, 2016	5.55	5.55	5.55	5.55
631	NASDAQ	XTLB	Thu, Jun 16, 2016	5.50	5.50	5.50	5.50
630	NASDAQ	XTLB	Wed, Jun 15, 2016	5.90	5.90	5.90	5.90
629	NASDAQ	XTLB	Tue, Jun 14, 2016	5.90	5.90	5.90	5.90
628	NASDAQ	XTLB	Mon, Jun 13, 2016	5.15	5.49	5.15	5.43
627	NASDAQ	XTLB	Fri, Jun 10, 2016	5.00	5.15	5.00	5.15
626	NASDAQ	XTLB	Thu, Jun 9, 2016	4.76	5.60	4.76	5.53
625	NASDAQ	XTLB	Wed, Jun 8, 2016	5.50	5.60	5.50	5.60
624	NASDAQ	XTLB	Tue, Jun 7, 2016	5.19	5.50	5.19	5.31
623	NASDAQ	XTLB	Mon, Jun 6, 2016	5.00	5.00	4.98	4.98
622	NASDAQ	XTLB	Fri, Jun 3, 2016	5.40	5.50	5.15	5.35
621	NASDAQ	XTLB	Thu, Jun 2, 2016	5.50	5.50	5.25	5.42
620	NASDAQ	XTLB	Wed, Jun 1, 2016	5.20	5.50	5.20	5.50
619	NASDAQ	XTLB	Tue, May 31, 2016	5.15	5.15	5.15	5.15
618	NASDAQ	XTLB	Fri, May 27, 2016	4.51	5.15	4.51	5.15
617	NASDAQ	XTLB	Thu, May 26, 2016	5.03	5.10	5.02	5.10
616	NASDAQ	XTLB	Wed, May 25, 2016	4.90	5.10	4.90	5.10
615	NASDAQ	XTLB	Tue, May 24, 2016	4.85	4.85	4.85	4.85
614	NASDAQ	XTLB	Mon, May 23, 2016	4.85	4.85	4.85	4.85
613	NASDAQ	XTLB	Fri, May 20, 2016	4.85	4.85	4.85	4.85
612	NASDAQ	XTLB	Thu, May 19, 2016	4.85	4.85	4.55	4.85
611	NASDAQ	XTLB	Wed, May 18, 2016	4.70	4.85	4.70	4.70
610	NASDAQ	XTLB	Tue, May 17, 2016	4.83	4.83	4.80	4.80
609	NASDAQ	XTLB	Mon, May 16, 2016	4.35	4.35	4.35	4.35
608	NASDAQ	XTLB	Fri, May 13, 2016	4.35	4.35	4.35	4.35
607	NASDAQ	XTLB	Thu, May 12, 2016	4.62	4.62	4.62	4.62
606	NASDAQ	XTLB	Wed, May 11, 2016	5.40	5.40	4.62	4.62
605	NASDAQ	XTLB	Tue, May 10, 2016	5.25	5.25	5.25	5.25
604	NASDAQ	XTLB	Mon, May 9, 2016	5.25	5.25	5.25	5.25
603	NASDAQ	XTLB	Fri, May 6, 2016	5.25	5.25	5.25	5.25
602	NASDAQ	XTLB	Thu, May 5, 2016	4.71	5.25	4.65	5.25
601	NASDAQ	XTLB	Wed, May 4, 2016	5.16	5.16	5.16	5.16
600	NASDAQ	XTLB	Tue, May 3, 2016	5.30	5.30	5.16	5.16
599	NASDAQ	XTLB	Mon, May 2, 2016	5.30	5.30	5.30	5.30
598	NASDAQ	XTLB	Fri, Apr 29, 2016	5.30	5.30	5.30	5.30
597	NASDAQ	XTLB	Thu, Apr 28, 2016	5.05	5.05	5.05	5.05
596	NASDAQ	XTLB	Wed, Apr 27, 2016	5.30	5.30	5.05	5.05
595	NASDAQ	XTLB	Tue, Apr 26, 2016	5.30	5.30	5.30	5.30
594	NASDAQ	XTLB	Mon, Apr 25, 2016	5.30	5.30	5.30	5.30
593	NASDAQ	XTLB	Fri, Apr 22, 2016	5.30	5.30	5.30	5.30
592	NASDAQ	XTLB	Thu, Apr 21, 2016	5.50	5.80	5.30	5.57
591	NASDAQ	XTLB	Wed, Apr 20, 2016	5.45	5.45	5.45	5.45
590	NASDAQ	XTLB	Tue, Apr 19, 2016	5.45	5.45	5.45	5.45
589	NASDAQ	XTLB	Mon, Apr 18, 2016	5.45	5.50	5.15	5.45
588	NASDAQ	XTLB	Fri, Apr 15, 2016	5.75	5.75	5.75	5.75
587	NASDAQ	XTLB	Thu, Apr 14, 2016	5.75	5.75	5.75	5.75
586	NASDAQ	XTLB	Wed, Apr 13, 2016	5.75	5.75	5.25	5.75
585	NASDAQ	XTLB	Tue, Apr 12, 2016	5.64	5.64	5.64	5.64
584	NASDAQ	XTLB	Mon, Apr 11, 2016	5.64	5.64	5.64	5.64
583	NASDAQ	XTLB	Fri, Apr 8, 2016	5.30	5.64	5.30	5.64
582	NASDAQ	XTLB	Thu, Apr 7, 2016	5.45	5.45	5.45	5.45
581	NASDAQ	XTLB	Wed, Apr 6, 2016	5.45	5.45	5.45	5.45
580	NASDAQ	XTLB	Tue, Apr 5, 2016	5.68	5.68	5.68	5.68
579	NASDAQ	XTLB	Mon, Apr 4, 2016	5.75	5.75	5.75	5.68
578	NASDAQ	XTLB	Fri, Apr 1, 2016	5.55	5.68	5.35	5.68
577	NASDAQ	XTLB	Thu, Mar 31, 2016	5.95	6.00	5.87	5.16
576	NASDAQ	XTLB	Wed, Mar 30, 2016	5.50	5.50	5.50	5.50
575	NASDAQ	XTLB	Tue, Mar 29, 2016	5.65	5.65	5.65	5.50
574	NASDAQ	XTLB	Mon, Mar 28, 2016	5.45	5.65	5.45	5.65
573	NASDAQ	XTLB	Thu, Mar 24, 2016	5.60	5.60	5.60	5.75
572	NASDAQ	XTLB	Wed, Mar 23, 2016	6.00	6.00	6.00	6.00
571	NASDAQ	XTLB	Tue, Mar 22, 2016	5.60	6.00	5.60	6.00
570	NASDAQ	XTLB	Mon, Mar 21, 2016	6.25	6.25	5.55	5.60
569	NASDAQ	XTLB	Fri, Mar 18, 2016	5.25	5.25	5.15	5.50
568	NASDAQ	XTLB	Thu, Mar 17, 2016	5.85	6.00	4.87	5.90
567	NASDAQ	XTLB	Wed, Mar 16, 2016	5.99	6.00	5.35	6.00
566	NASDAQ	XTLB	Tue, Mar 15, 2016	6.80	6.80	6.80	5.49
565	NASDAQ	XTLB	Mon, Mar 14, 2016	6.80	6.80	6.80	6.80
564	NASDAQ	XTLB	Fri, Mar 11, 2016	6.80	6.80	6.80	6.80
563	NASDAQ	XTLB	Thu, Mar 10, 2016	6.80	6.80	6.80	6.80
562	NASDAQ	XTLB	Wed, Mar 9, 2016	6.80	6.80	6.80	6.80
561	NASDAQ	XTLB	Tue, Mar 8, 2016	6.75	6.75	6.73	6.72
560	NASDAQ	XTLB	Mon, Mar 7, 2016	6.72	6.72	6.72	6.72
559	NASDAQ	XTLB	Fri, Mar 4, 2016	6.80	6.95	6.72	6.72
558	NASDAQ	XTLB	Thu, Mar 3, 2016	6.78	6.78	6.78	6.78
557	NASDAQ	XTLB	Wed, Mar 2, 2016	6.78	6.78	6.78	6.78
556	NASDAQ	XTLB	Tue, Mar 1, 2016	6.78	6.78	6.78	6.78
555	NASDAQ	XTLB	Mon, Feb 29, 2016	7.00	7.00	6.65	6.78
554	NASDAQ	XTLB	Fri, Feb 26, 2016	6.50	6.50	6.50	6.50
553	NASDAQ	XTLB	Thu, Feb 25, 2016	6.50	6.50	6.50	6.50
552	NASDAQ	XTLB	Wed, Feb 24, 2016	6.12	6.50	6.10	6.50
551	NASDAQ	XTLB	Tue, Feb 23, 2016	6.35	6.35	6.35	6.35
550	NASDAQ	XTLB	Mon, Feb 22, 2016	6.05	6.40	6.00	6.35
549	NASDAQ	XTLB	Fri, Feb 19, 2016	6.00	6.00	6.00	6.00
548	NASDAQ	XTLB	Thu, Feb 18, 2016	6.00	6.00	6.00	6.00
547	NASDAQ	XTLB	Wed, Feb 17, 2016	6.00	6.00	6.00	6.00
546	NASDAQ	XTLB	Tue, Feb 16, 2016	5.60	6.00	5.60	6.00
545	NASDAQ	XTLB	Fri, Feb 12, 2016	6.30	6.30	6.30	6.30
544	NASDAQ	XTLB	Thu, Feb 11, 2016	6.30	6.30	6.30	6.30
543	NASDAQ	XTLB	Wed, Feb 10, 2016	6.13	6.55	6.13	6.55
542	NASDAQ	XTLB	Tue, Feb 9, 2016	6.05	6.45	5.80	6.40
541	NASDAQ	XTLB	Mon, Feb 8, 2016	6.55	6.55	6.55	6.55
540	NASDAQ	XTLB	Fri, Feb 5, 2016	6.55	6.55	6.55	6.55
539	NASDAQ	XTLB	Thu, Feb 4, 2016	6.51	6.55	6.51	6.55
538	NASDAQ	XTLB	Wed, Feb 3, 2016	6.30	6.30	6.30	6.30
537	NASDAQ	XTLB	Tue, Feb 2, 2016	6.30	6.30	6.30	6.30
536	NASDAQ	XTLB	Mon, Feb 1, 2016	6.55	6.75	6.25	6.30
535	NASDAQ	XTLB	Fri, Jan 29, 2016	6.80	6.80	6.62	6.62
534	NASDAQ	XTLB	Thu, Jan 28, 2016	6.75	6.75	6.75	6.75
533	NASDAQ	XTLB	Wed, Jan 27, 2016	6.75	6.75	6.75	6.75
532	NASDAQ	XTLB	Tue, Jan 26, 2016	5.35	7.00	4.10	6.75
531	NASDAQ	XTLB	Mon, Jan 25, 2016	7.50	7.95	6.80	6.95
530	NASDAQ	XTLB	Fri, Jan 22, 2016	6.25	7.50	6.25	6.80
529	NASDAQ	XTLB	Thu, Jan 21, 2016	6.20	7.55	5.70	6.95
528	NASDAQ	XTLB	Wed, Jan 20, 2016	6.80	6.80	6.80	6.80
527	NASDAQ	XTLB	Tue, Jan 19, 2016	6.80	6.80	6.80	6.80
526	NASDAQ	XTLB	Fri, Jan 15, 2016	6.31	6.31	6.31	6.31
525	NASDAQ	XTLB	Thu, Jan 14, 2016	6.50	6.50	6.50	6.50
524	NASDAQ	XTLB	Wed, Jan 13, 2016	6.55	6.55	6.50	6.50
523	NASDAQ	XTLB	Tue, Jan 12, 2016	6.75	6.75	6.75	6.75
522	NASDAQ	XTLB	Mon, Jan 11, 2016	7.50	7.50	6.55	6.55
521	NASDAQ	XTLB	Fri, Jan 8, 2016	7.15	7.15	7.15	7.15
520	NASDAQ	XTLB	Thu, Jan 7, 2016	7.40	7.45	7.00	7.15
519	NASDAQ	XTLB	Wed, Jan 6, 2016	7.10	7.40	7.10	7.40
518	NASDAQ	XTLB	Tue, Jan 5, 2016	7.50	7.50	7.50	7.50
517	NASDAQ	XTLB	Mon, Jan 4, 2016	8.55	8.55	7.45	7.45
516	NASDAQ	XTLB	Thu, Dec 31, 2015	7.06	7.59	7.05	7.05
515	NASDAQ	XTLB	Wed, Dec 30, 2015	7.27	7.30	7.05	7.25
514	NASDAQ	XTLB	Tue, Dec 29, 2015	7.63	7.63	7.63	7.63
513	NASDAQ	XTLB	Mon, Dec 28, 2015	7.63	7.63	7.63	7.63
512	NASDAQ	XTLB	Thu, Dec 24, 2015	7.81	7.81	7.63	7.63
511	NASDAQ	XTLB	Wed, Dec 23, 2015	7.50	7.82	7.00	7.30
510	NASDAQ	XTLB	Tue, Dec 22, 2015	7.10	8.00	7.00	7.31
509	NASDAQ	XTLB	Mon, Dec 21, 2015	7.50	8.10	7.20	8.10
508	NASDAQ	XTLB	Fri, Dec 18, 2015	8.15	8.15	8.15	8.15
507	NASDAQ	XTLB	Thu, Dec 17, 2015	7.80	8.01	7.75	8.01
506	NASDAQ	XTLB	Wed, Dec 16, 2015	8.31	8.42	7.50	8.42
505	NASDAQ	XTLB	Tue, Dec 15, 2015	7.85	7.85	7.85	7.85
504	NASDAQ	XTLB	Mon, Dec 14, 2015	8.35	8.35	8.35	8.35
503	NASDAQ	XTLB	Fri, Dec 11, 2015	8.48	8.48	7.50	8.35
502	NASDAQ	XTLB	Wed, Dec 9, 2015	8.05	8.05	7.79	7.79
501	NASDAQ	XTLB	Tue, Dec 8, 2015	7.80	8.50	7.80	8.05
500	NASDAQ	XTLB	Mon, Dec 7, 2015	7.90	8.50	7.90	8.50
499	NASDAQ	XTLB	Fri, Dec 4, 2015	8.23	8.26	8.23	8.26
498	NASDAQ	XTLB	Thu, Dec 3, 2015	8.45	8.45	8.17	8.17
497	NASDAQ	XTLB	Wed, Dec 2, 2015	7.80	7.80	7.75	7.75
496	NASDAQ	XTLB	Tue, Dec 1, 2015	8.35	8.35	8.35	8.35
495	NASDAQ	XTLB	Mon, Nov 30, 2015	7.45	7.75	7.00	7.75
494	NASDAQ	XTLB	Wed, Nov 25, 2015	7.65	8.00	7.45	8.00
493	NASDAQ	XTLB	Tue, Nov 24, 2015	8.19	8.19	6.85	7.75
492	NASDAQ	XTLB	Fri, Nov 20, 2015	8.00	8.00	8.00	8.00
491	NASDAQ	XTLB	Wed, Nov 18, 2015	8.75	8.75	8.00	8.00
490	NASDAQ	XTLB	Tue, Nov 17, 2015	8.56	8.56	7.75	8.00
489	NASDAQ	XTLB	Mon, Nov 16, 2015	8.60	8.60	8.55	8.55
488	NASDAQ	XTLB	Fri, Nov 13, 2015	8.55	8.55	8.55	8.55
487	NASDAQ	XTLB	Wed, Nov 11, 2015	8.55	8.55	8.55	8.55
486	NASDAQ	XTLB	Mon, Nov 9, 2015	8.75	8.75	8.75	8.75
485	NASDAQ	XTLB	Thu, Nov 5, 2015	9.18	9.18	9.18	9.18
484	NASDAQ	XTLB	Wed, Nov 4, 2015	9.10	9.10	9.10	9.10
483	NASDAQ	XTLB	Mon, Nov 2, 2015	9.00	9.00	9.00	9.00
482	NASDAQ	XTLB	Fri, Oct 30, 2015	8.63	8.63	8.63	8.63
481	NASDAQ	XTLB	Thu, Oct 29, 2015	9.15	9.15	9.15	9.15
480	NASDAQ	XTLB	Wed, Oct 28, 2015	9.00	9.15	9.00	9.15
479	NASDAQ	XTLB	Tue, Oct 27, 2015	8.63	9.05	8.63	9.05
478	NASDAQ	XTLB	Mon, Oct 26, 2015	9.05	9.30	8.20	9.15
477	NASDAQ	XTLB	Fri, Oct 23, 2015	9.50	9.50	8.05	8.05
476	NASDAQ	XTLB	Thu, Oct 22, 2015	9.75	9.85	9.20	9.20
475	NASDAQ	XTLB	Wed, Oct 21, 2015	9.50	9.80	9.50	9.80
474	NASDAQ	XTLB	Tue, Oct 20, 2015	9.45	9.50	9.45	9.50
473	NASDAQ	XTLB	Mon, Oct 19, 2015	9.50	9.50	9.50	9.50
472	NASDAQ	XTLB	Thu, Oct 15, 2015	8.90	9.50	8.90	9.25
471	NASDAQ	XTLB	Tue, Oct 13, 2015	8.25	9.35	8.25	9.34
470	NASDAQ	XTLB	Mon, Oct 12, 2015	8.90	9.25	8.90	9.25
469	NASDAQ	XTLB	Fri, Oct 9, 2015	8.90	9.12	8.90	9.12
468	NASDAQ	XTLB	Wed, Oct 7, 2015	8.90	9.30	7.95	8.50
467	NASDAQ	XTLB	Tue, Oct 6, 2015	8.25	8.95	8.25	8.30
466	NASDAQ	XTLB	Mon, Oct 5, 2015	7.25	9.00	7.25	8.40
465	NASDAQ	XTLB	Fri, Oct 2, 2015	7.25	7.25	7.25	7.25
464	NASDAQ	XTLB	Thu, Oct 1, 2015	8.00	8.00	7.85	8.00
463	NASDAQ	XTLB	Thu, Sep 24, 2015	8.25	9.00	8.00	8.00
462	NASDAQ	XTLB	Wed, Sep 23, 2015	8.93	9.10	8.76	8.76
461	NASDAQ	XTLB	Tue, Sep 22, 2015	8.75	9.09	8.10	9.09
460	NASDAQ	XTLB	Mon, Sep 21, 2015	8.75	8.79	8.75	8.79
459	NASDAQ	XTLB	Thu, Sep 10, 2015	8.50	9.20	8.50	9.13
458	NASDAQ	XTLB	Thu, Sep 3, 2015	9.25	9.25	9.25	9.25
457	NASDAQ	XTLB	Wed, Sep 2, 2015	7.60	9.30	7.45	8.50
456	NASDAQ	XTLB	Tue, Sep 1, 2015	8.00	8.25	7.40	8.25
455	NASDAQ	XTLB	Mon, Aug 31, 2015	8.00	8.30	8.00	8.30
454	NASDAQ	XTLB	Fri, Aug 28, 2015	8.90	8.90	8.25	8.50
453	NASDAQ	XTLB	Thu, Aug 27, 2015	8.95	8.95	8.27	8.95
452	NASDAQ	XTLB	Wed, Aug 26, 2015	8.50	8.95	8.00	8.95
451	NASDAQ	XTLB	Tue, Aug 25, 2015	8.35	9.25	8.35	9.25
450	NASDAQ	XTLB	Fri, Aug 21, 2015	9.28	9.30	9.10	9.10
449	NASDAQ	XTLB	Thu, Aug 20, 2015	9.20	9.30	9.20	9.30
448	NASDAQ	XTLB	Wed, Aug 19, 2015	9.25	9.25	9.25	9.25
447	NASDAQ	XTLB	Mon, Aug 17, 2015	8.40	9.25	8.40	9.25
446	NASDAQ	XTLB	Fri, Aug 14, 2015	8.95	8.95	8.95	8.95
445	NASDAQ	XTLB	Thu, Aug 13, 2015	9.30	9.30	9.00	9.00
444	NASDAQ	XTLB	Wed, Aug 12, 2015	9.35	9.35	9.35	9.35
443	NASDAQ	XTLB	Tue, Aug 11, 2015	9.35	9.35	9.35	9.35
442	NASDAQ	XTLB	Mon, Aug 10, 2015	9.35	9.35	9.35	9.35
441	NASDAQ	XTLB	Thu, Aug 6, 2015	9.35	9.35	9.35	9.35
440	NASDAQ	XTLB	Wed, Aug 5, 2015	9.35	9.35	9.35	9.35
439	NASDAQ	XTLB	Tue, Aug 4, 2015	9.35	9.35	9.35	9.35
438	NASDAQ	XTLB	Mon, Aug 3, 2015	9.80	9.87	9.42	9.87
437	NASDAQ	XTLB	Thu, Jul 30, 2015	9.45	9.45	9.45	9.45
436	NASDAQ	XTLB	Mon, Jul 27, 2015	9.95	9.95	9.50	9.50
435	NASDAQ	XTLB	Fri, Jul 24, 2015	9.65	9.65	9.65	9.65
434	NASDAQ	XTLB	Wed, Jul 22, 2015	9.51	9.90	9.45	9.80
433	NASDAQ	XTLB	Tue, Jul 21, 2015	10.15	10.15	9.30	9.30
432	NASDAQ	XTLB	Mon, Jul 20, 2015	9.35	9.40	9.30	9.31
431	NASDAQ	XTLB	Fri, Jul 17, 2015	9.30	10.00	9.30	10.00
430	NASDAQ	XTLB	Thu, Jul 16, 2015	9.70	10.25	9.30	9.80
429	NASDAQ	XTLB	Wed, Jul 15, 2015	9.32	9.32	9.32	9.32
428	NASDAQ	XTLB	Tue, Jul 14, 2015	9.30	9.50	9.30	9.50
427	NASDAQ	XTLB	Mon, Jul 13, 2015	9.50	9.50	9.34	9.34
426	NASDAQ	XTLB	Thu, Jul 9, 2015	9.50	9.50	9.32	9.50
425	NASDAQ	XTLB	Wed, Jul 8, 2015	9.34	9.45	9.25	9.45
424	NASDAQ	XTLB	Mon, Jul 6, 2015	9.25	9.50	9.25	9.45
423	NASDAQ	XTLB	Thu, Jul 2, 2015	9.75	9.75	9.45	9.50
422	NASDAQ	XTLB	Wed, Jul 1, 2015	9.51	9.51	9.51	9.51
421	NASDAQ	XTLB	Thu, Jun 25, 2015	9.70	9.75	9.70	9.75
420	NASDAQ	XTLB	Wed, Jun 24, 2015	9.70	9.75	9.40	9.75
419	NASDAQ	XTLB	Tue, Jun 23, 2015	9.25	9.90	9.25	9.70
418	NASDAQ	XTLB	Mon, Jun 22, 2015	9.95	9.90	9.57	9.85
417	NASDAQ	XTLB	Fri, Jun 19, 2015	9.45	9.95	9.45	9.90
416	NASDAQ	XTLB	Thu, Jun 18, 2015	9.65	9.95	9.45	9.95
415	NASDAQ	XTLB	Wed, Jun 17, 2015	9.25	9.65	9.25	9.50
414	NASDAQ	XTLB	Tue, Jun 16, 2015	10.00	10.00	10.00	10.00
413	NASDAQ	XTLB	Mon, Jun 15, 2015	10.10	10.15	9.95	10.00
412	NASDAQ	XTLB	Fri, Jun 12, 2015	9.95	10.20	9.95	10.15
411	NASDAQ	XTLB	Thu, Jun 11, 2015	9.95	10.00	9.95	10.00
410	NASDAQ	XTLB	Tue, Jun 9, 2015	9.95	10.31	9.95	10.31
409	NASDAQ	XTLB	Mon, Jun 8, 2015	9.87	10.44	9.45	10.44
408	NASDAQ	XTLB	Fri, Jun 5, 2015	10.50	10.50	10.50	10.50
407	NASDAQ	XTLB	Thu, Jun 4, 2015	10.10	10.40	10.00	10.40
406	NASDAQ	XTLB	Wed, Jun 3, 2015	10.50	10.50	10.45	10.49
405	NASDAQ	XTLB	Tue, Jun 2, 2015	10.15	10.50	10.05	10.50
404	NASDAQ	XTLB	Mon, Jun 1, 2015	9.59	10.20	9.45	9.84
403	NASDAQ	XTLB	Fri, May 29, 2015	10.05	10.25	10.05	10.05
402	NASDAQ	XTLB	Wed, May 27, 2015	10.27	10.27	10.27	10.27
401	NASDAQ	XTLB	Tue, May 26, 2015	10.00	10.00	9.25	10.00
400	NASDAQ	XTLB	Thu, May 21, 2015	10.20	10.25	10.15	10.15
399	NASDAQ	XTLB	Wed, May 20, 2015	10.27	10.30	10.05	10.05
398	NASDAQ	XTLB	Tue, May 19, 2015	10.65	10.65	10.05	10.30
397	NASDAQ	XTLB	Mon, May 18, 2015	10.65	10.65	10.30	10.32
396	NASDAQ	XTLB	Fri, May 15, 2015	10.55	10.70	10.55	10.60
395	NASDAQ	XTLB	Thu, May 14, 2015	10.50	10.70	10.50	10.70
394	NASDAQ	XTLB	Wed, May 13, 2015	11.15	11.15	10.08	10.75
393	NASDAQ	XTLB	Tue, May 12, 2015	11.00	11.00	10.80	10.80
392	NASDAQ	XTLB	Mon, May 11, 2015	10.60	11.25	10.45	11.10
391	NASDAQ	XTLB	Fri, May 8, 2015	11.00	11.60	11.00	11.25
390	NASDAQ	XTLB	Thu, May 7, 2015	10.30	10.30	9.64	10.08
389	NASDAQ	XTLB	Wed, May 6, 2015	10.50	10.50	10.35	10.35
388	NASDAQ	XTLB	Tue, May 5, 2015	10.80	10.80	10.50	10.60
387	NASDAQ	XTLB	Mon, May 4, 2015	10.50	11.00	10.50	10.55
386	NASDAQ	XTLB	Thu, Apr 30, 2015	10.55	10.95	10.55	10.95
385	NASDAQ	XTLB	Wed, Apr 29, 2015	11.00	11.05	11.00	11.05
384	NASDAQ	XTLB	Tue, Apr 28, 2015	11.05	11.10	10.60	11.00
383	NASDAQ	XTLB	Mon, Apr 27, 2015	11.10	11.15	11.10	11.10
382	NASDAQ	XTLB	Fri, Apr 24, 2015	11.00	11.00	11.00	11.00
381	NASDAQ	XTLB	Thu, Apr 23, 2015	11.45	11.45	11.20	11.30
380	NASDAQ	XTLB	Wed, Apr 22, 2015	11.50	11.50	11.00	11.50
379	NASDAQ	XTLB	Mon, Apr 20, 2015	11.45	11.50	11.00	11.50
378	NASDAQ	XTLB	Fri, Apr 17, 2015	11.50	11.75	11.50	11.50
377	NASDAQ	XTLB	Thu, Apr 16, 2015	11.25	11.90	11.25	11.50
376	NASDAQ	XTLB	Wed, Apr 15, 2015	11.25	11.25	11.00	11.00
375	NASDAQ	XTLB	Tue, Apr 14, 2015	11.25	11.30	10.93	10.93
374	NASDAQ	XTLB	Mon, Apr 13, 2015	11.30	11.74	10.75	11.25
373	NASDAQ	XTLB	Fri, Apr 10, 2015	11.50	11.74	11.30	11.74
372	NASDAQ	XTLB	Thu, Apr 9, 2015	11.30	12.00	11.30	11.85
371	NASDAQ	XTLB	Wed, Apr 8, 2015	11.50	11.50	11.30	11.30
370	NASDAQ	XTLB	Tue, Apr 7, 2015	11.95	11.95	11.25	11.75
369	NASDAQ	XTLB	Mon, Apr 6, 2015	11.20	12.00	11.10	11.25
368	NASDAQ	XTLB	Thu, Apr 2, 2015	12.10	12.36	11.55	12.19
367	NASDAQ	XTLB	Wed, Apr 1, 2015	11.50	12.50	11.45	11.75
366	NASDAQ	XTLB	Tue, Mar 31, 2015	12.00	12.40	11.50	11.50
365	NASDAQ	XTLB	Mon, Mar 30, 2015	12.25	12.25	11.75	12.00
364	NASDAQ	XTLB	Fri, Mar 27, 2015	11.40	12.75	11.40	12.75
363	NASDAQ	XTLB	Thu, Mar 26, 2015	11.05	11.40	10.70	11.20
362	NASDAQ	XTLB	Wed, Mar 25, 2015	10.65	11.45	10.25	11.15
361	NASDAQ	XTLB	Tue, Mar 24, 2015	11.55	11.55	10.30	10.80
360	NASDAQ	XTLB	Mon, Mar 23, 2015	11.50	11.70	10.15	10.15
359	NASDAQ	XTLB	Fri, Mar 20, 2015	11.25	11.79	11.25	11.75
358	NASDAQ	XTLB	Wed, Mar 18, 2015	11.15	11.60	11.15	11.60
357	NASDAQ	XTLB	Tue, Mar 17, 2015	11.35	11.85	11.10	11.80
356	NASDAQ	XTLB	Mon, Mar 16, 2015	11.85	11.90	11.10	11.81
355	NASDAQ	XTLB	Fri, Mar 13, 2015	12.75	13.25	12.30	12.30
354	NASDAQ	XTLB	Thu, Mar 12, 2015	12.25	12.90	12.00	12.85
353	NASDAQ	XTLB	Wed, Mar 11, 2015	12.20	12.95	11.90	12.20
352	NASDAQ	XTLB	Tue, Mar 10, 2015	11.79	12.05	11.50	11.55
351	NASDAQ	XTLB	Mon, Mar 9, 2015	11.50	12.20	11.50	11.70
350	NASDAQ	XTLB	Fri, Mar 6, 2015	12.25	12.70	11.40	11.80
349	NASDAQ	XTLB	Thu, Mar 5, 2015	12.20	12.50	11.35	12.20
348	NASDAQ	XTLB	Wed, Mar 4, 2015	11.50	12.05	10.65	12.05
347	NASDAQ	XTLB	Tue, Mar 3, 2015	11.58	12.25	11.10	12.25
346	NASDAQ	XTLB	Mon, Mar 2, 2015	11.00	12.15	11.00	11.65
345	NASDAQ	XTLB	Fri, Feb 27, 2015	11.50	12.25	11.50	11.75
344	NASDAQ	XTLB	Thu, Feb 26, 2015	12.40	12.65	12.00	12.00
343	NASDAQ	XTLB	Wed, Feb 25, 2015	11.00	14.35	11.00	13.00
342	NASDAQ	XTLB	Tue, Feb 24, 2015	10.90	11.45	10.85	11.25
341	NASDAQ	XTLB	Mon, Feb 23, 2015	10.80	11.65	10.65	10.95
340	NASDAQ	XTLB	Fri, Feb 20, 2015	11.75	11.75	10.65	11.05
339	NASDAQ	XTLB	Thu, Feb 19, 2015	10.35	12.00	10.35	11.50
338	NASDAQ	XTLB	Wed, Feb 18, 2015	10.50	10.70	10.35	10.35
337	NASDAQ	XTLB	Tue, Feb 17, 2015	10.25	10.25	9.61	10.10
336	NASDAQ	XTLB	Tue, Feb 10, 2015	10.55	10.55	10.35	10.40
335	NASDAQ	XTLB	Mon, Feb 9, 2015	9.85	10.85	9.65	10.60
334	NASDAQ	XTLB	Fri, Feb 6, 2015	9.95	10.85	9.85	10.10
333	NASDAQ	XTLB	Thu, Feb 5, 2015	10.65	10.75	10.52	10.52
332	NASDAQ	XTLB	Wed, Feb 4, 2015	10.10	10.24	9.85	10.24
331	NASDAQ	XTLB	Tue, Feb 3, 2015	9.95	10.10	9.95	10.10
330	NASDAQ	XTLB	Mon, Feb 2, 2015	9.65	10.15	9.65	10.10
329	NASDAQ	XTLB	Fri, Jan 30, 2015	9.62	10.00	9.60	10.00
328	NASDAQ	XTLB	Thu, Jan 29, 2015	9.75	10.00	9.75	10.00
327	NASDAQ	XTLB	Wed, Jan 28, 2015	9.60	10.55	9.55	9.85
326	NASDAQ	XTLB	Tue, Jan 27, 2015	10.35	10.35	10.00	10.15
325	NASDAQ	XTLB	Mon, Jan 26, 2015	9.65	10.35	9.65	10.10
324	NASDAQ	XTLB	Fri, Jan 23, 2015	9.65	9.60	9.60	9.60
323	NASDAQ	XTLB	Thu, Jan 22, 2015	10.90	10.90	9.90	9.90
322	NASDAQ	XTLB	Wed, Jan 21, 2015	9.75	9.94	8.95	9.80
321	NASDAQ	XTLB	Tue, Jan 20, 2015	10.75	10.30	9.70	9.70
320	NASDAQ	XTLB	Thu, Jan 15, 2015	10.15	11.10	9.40	10.15
319	NASDAQ	XTLB	Wed, Jan 14, 2015	10.20	10.50	10.10	10.10
318	NASDAQ	XTLB	Tue, Jan 13, 2015	10.10	10.95	10.00	10.95
317	NASDAQ	XTLB	Mon, Jan 12, 2015	9.45	10.35	9.65	10.35
316	NASDAQ	XTLB	Fri, Jan 9, 2015	8.95	9.75	8.95	9.40
315	NASDAQ	XTLB	Thu, Jan 8, 2015	9.90	10.50	8.35	9.75
314	NASDAQ	XTLB	Wed, Jan 7, 2015	9.75	10.50	9.75	10.05
313	NASDAQ	XTLB	Mon, Jan 5, 2015	10.65	10.65	10.65	10.65
312	NASDAQ	XTLB	Fri, Jan 2, 2015	9.85	9.90	9.69	9.69
311	NASDAQ	XTLB	Wed, Dec 31, 2014	9.85	9.90	9.85	9.90
310	NASDAQ	XTLB	Tue, Dec 30, 2014	10.35	10.85	9.40	10.85
309	NASDAQ	XTLB	Mon, Dec 29, 2014	10.50	10.80	9.60	10.80
308	NASDAQ	XTLB	Fri, Dec 26, 2014	11.25	11.25	10.65	10.65
307	NASDAQ	XTLB	Wed, Dec 24, 2014	11.35	11.45	11.05	11.05
306	NASDAQ	XTLB	Tue, Dec 23, 2014	10.65	11.50	10.65	10.90
305	NASDAQ	XTLB	Mon, Dec 22, 2014	11.10	11.10	10.60	10.60
304	NASDAQ	XTLB	Fri, Dec 19, 2014	12.35	12.35	11.11	11.70
303	NASDAQ	XTLB	Thu, Dec 18, 2014	12.02	12.45	11.10	12.35
302	NASDAQ	XTLB	Wed, Dec 17, 2014	12.45	12.45	11.10	12.25
301	NASDAQ	XTLB	Mon, Dec 15, 2014	12.50	12.55	12.50	12.55
300	NASDAQ	XTLB	Fri, Dec 12, 2014	12.05	12.65	11.70	12.50
299	NASDAQ	XTLB	Thu, Dec 11, 2014	11.65	12.65	10.50	12.65
298	NASDAQ	XTLB	Wed, Dec 10, 2014	11.90	12.65	11.90	12.55
297	NASDAQ	XTLB	Tue, Dec 9, 2014	12.90	12.90	11.50	12.65
296	NASDAQ	XTLB	Mon, Dec 8, 2014	13.25	12.87	12.10	12.50
295	NASDAQ	XTLB	Fri, Dec 5, 2014	12.45	13.45	12.45	13.40
294	NASDAQ	XTLB	Thu, Dec 4, 2014	12.75	13.50	12.75	13.50
293	NASDAQ	XTLB	Wed, Dec 3, 2014	11.80	13.20	12.55	12.60
292	NASDAQ	XTLB	Tue, Dec 2, 2014	12.00	12.70	12.00	12.35
291	NASDAQ	XTLB	Mon, Dec 1, 2014	11.50	13.15	11.45	11.80
290	NASDAQ	XTLB	Fri, Nov 28, 2014	11.35	11.35	10.55	11.35
289	NASDAQ	XTLB	Wed, Nov 26, 2014	10.65	11.45	11.45	11.45
288	NASDAQ	XTLB	Tue, Nov 25, 2014	10.97	10.97	10.97	10.97
287	NASDAQ	XTLB	Mon, Nov 24, 2014	11.15	11.40	11.40	11.40
286	NASDAQ	XTLB	Fri, Nov 21, 2014	11.25	12.10	10.85	11.07
285	NASDAQ	XTLB	Thu, Nov 20, 2014	11.16	11.70	10.65	10.80
284	NASDAQ	XTLB	Wed, Nov 19, 2014	11.50	11.60	11.50	11.50
283	NASDAQ	XTLB	Tue, Nov 18, 2014	12.45	12.46	11.40	12.25
282	NASDAQ	XTLB	Fri, Nov 14, 2014	12.40	13.35	11.90	12.90
281	NASDAQ	XTLB	Thu, Nov 13, 2014	11.62	12.00	11.25	11.50
280	NASDAQ	XTLB	Wed, Nov 12, 2014	13.65	13.65	12.00	12.00
279	NASDAQ	XTLB	Tue, Nov 11, 2014	11.85	12.95	11.85	12.90
278	NASDAQ	XTLB	Mon, Nov 10, 2014	11.25	12.95	11.25	12.40
277	NASDAQ	XTLB	Fri, Nov 7, 2014	10.95	11.95	10.95	11.25
276	NASDAQ	XTLB	Thu, Nov 6, 2014	10.25	11.15	10.15	11.00
275	NASDAQ	XTLB	Wed, Nov 5, 2014	9.50	10.90	9.50	10.00
274	NASDAQ	XTLB	Tue, Nov 4, 2014	9.95	10.00	9.25	9.25
273	NASDAQ	XTLB	Mon, Nov 3, 2014	9.25	10.25	8.80	9.65
272	NASDAQ	XTLB	Fri, Oct 31, 2014	9.15	9.15	7.75	8.00
271	NASDAQ	XTLB	Thu, Oct 30, 2014	8.30	8.99	8.00	8.54
270	NASDAQ	XTLB	Wed, Oct 29, 2014	8.55	8.55	8.03	8.30
269	NASDAQ	XTLB	Tue, Oct 28, 2014	8.75	8.75	8.75	8.75
268	NASDAQ	XTLB	Mon, Oct 27, 2014	8.81	8.90	8.81	8.90
267	NASDAQ	XTLB	Fri, Oct 24, 2014	9.40	9.40	8.25	8.65
266	NASDAQ	XTLB	Thu, Oct 23, 2014	9.40	9.40	8.91	9.40
265	NASDAQ	XTLB	Wed, Oct 22, 2014	8.20	9.15	8.20	9.05
264	NASDAQ	XTLB	Tue, Oct 21, 2014	7.85	8.60	7.85	8.45
263	NASDAQ	XTLB	Mon, Oct 20, 2014	8.10	8.25	7.90	7.94
262	NASDAQ	XTLB	Fri, Oct 17, 2014	9.05	9.15	8.25	8.25
261	NASDAQ	XTLB	Thu, Oct 16, 2014	8.60	8.65	8.10	8.55
260	NASDAQ	XTLB	Wed, Oct 15, 2014	8.60	8.75	8.05	8.60
259	NASDAQ	XTLB	Tue, Oct 14, 2014	8.55	9.70	8.55	8.60
258	NASDAQ	XTLB	Mon, Oct 13, 2014	10.35	10.35	8.57	8.60
257	NASDAQ	XTLB	Fri, Oct 10, 2014	9.95	10.65	9.85	9.90
256	NASDAQ	XTLB	Thu, Oct 9, 2014	9.95	10.70	9.60	9.85
255	NASDAQ	XTLB	Wed, Oct 8, 2014	11.00	11.50	8.96	9.80
254	NASDAQ	XTLB	Tue, Oct 7, 2014	11.75	11.85	10.65	10.75
253	NASDAQ	XTLB	Mon, Oct 6, 2014	12.50	15.80	11.65	11.85
252	NASDAQ	XTLB	Fri, Oct 3, 2014	16.85	16.85	14.05	14.50
251	NASDAQ	XTLB	Thu, Oct 2, 2014	8.35	25.00	8.35	16.90
250	NASDAQ	XTLB	Wed, Oct 1, 2014	8.40	8.40	8.05	8.25
249	NASDAQ	XTLB	Tue, Sep 30, 2014	8.60	8.70	8.50	8.50
248	NASDAQ	XTLB	Mon, Sep 29, 2014	10.05	10.50	8.50	8.75
247	NASDAQ	XTLB	Fri, Sep 26, 2014	10.35	10.35	10.05	10.10
246	NASDAQ	XTLB	Thu, Sep 25, 2014	9.90	9.91	9.90	9.91
245	NASDAQ	XTLB	Tue, Sep 23, 2014	10.50	10.50	10.50	10.50
244	NASDAQ	XTLB	Mon, Sep 22, 2014	10.74	10.74	10.74	10.74
243	NASDAQ	XTLB	Fri, Sep 19, 2014	10.65	10.20	10.20	10.20
242	NASDAQ	XTLB	Thu, Sep 18, 2014	10.75	10.75	10.75	10.75
241	NASDAQ	XTLB	Wed, Sep 17, 2014	10.55	10.75	10.55	10.75
240	NASDAQ	XTLB	Tue, Sep 16, 2014	10.70	10.80	10.25	10.25
239	NASDAQ	XTLB	Mon, Sep 15, 2014	10.05	10.50	10.05	10.05
238	NASDAQ	XTLB	Fri, Sep 12, 2014	10.20	10.70	10.20	10.70
237	NASDAQ	XTLB	Thu, Sep 11, 2014	10.75	10.75	10.75	10.75
236	NASDAQ	XTLB	Wed, Sep 10, 2014	10.95	11.15	10.75	10.75
235	NASDAQ	XTLB	Mon, Sep 8, 2014	11.25	11.25	11.25	11.25
234	NASDAQ	XTLB	Fri, Sep 5, 2014	11.25	11.25	11.25	11.25
233	NASDAQ	XTLB	Wed, Sep 3, 2014	10.80	10.80	10.80	10.80
232	NASDAQ	XTLB	Tue, Sep 2, 2014	11.50	11.90	10.80	10.80
231	NASDAQ	XTLB	Fri, Aug 29, 2014	11.40	12.00	11.40	11.55
230	NASDAQ	XTLB	Thu, Aug 28, 2014	11.21	11.30	11.21	11.30
229	NASDAQ	XTLB	Wed, Aug 27, 2014	10.65	10.75	10.65	10.75
228	NASDAQ	XTLB	Tue, Aug 26, 2014	10.70	11.00	10.45	10.75
227	NASDAQ	XTLB	Mon, Aug 25, 2014	11.10	11.10	10.45	11.10
226	NASDAQ	XTLB	Fri, Aug 22, 2014	11.90	11.90	10.80	11.25
225	NASDAQ	XTLB	Thu, Aug 21, 2014	11.90	11.90	11.05	11.83
224	NASDAQ	XTLB	Wed, Aug 20, 2014	10.45	10.45	10.45	10.45
223	NASDAQ	XTLB	Tue, Aug 19, 2014	10.70	11.70	10.60	11.60
222	NASDAQ	XTLB	Mon, Aug 18, 2014	10.30	11.87	10.30	11.87
221	NASDAQ	XTLB	Fri, Aug 15, 2014	12.00	12.00	11.75	11.77
220	NASDAQ	XTLB	Thu, Aug 14, 2014	11.45	12.00	11.45	12.00
219	NASDAQ	XTLB	Wed, Aug 13, 2014	12.35	12.35	11.00	12.00
218	NASDAQ	XTLB	Tue, Aug 12, 2014	12.70	12.70	12.35	12.35
217	NASDAQ	XTLB	Mon, Aug 11, 2014	12.45	13.35	12.35	12.80
216	NASDAQ	XTLB	Thu, Aug 7, 2014	12.64	14.46	12.64	14.46
215	NASDAQ	XTLB	Wed, Aug 6, 2014	13.00	15.00	12.35	14.80
214	NASDAQ	XTLB	Tue, Aug 5, 2014	15.15	15.90	15.15	15.80
213	NASDAQ	XTLB	Fri, Aug 1, 2014	14.05	16.40	13.95	16.40
212	NASDAQ	XTLB	Thu, Jul 31, 2014	16.15	16.20	16.10	16.20
211	NASDAQ	XTLB	Wed, Jul 30, 2014	15.70	16.80	15.20	16.30
210	NASDAQ	XTLB	Tue, Jul 29, 2014	15.72	16.85	15.70	16.30
209	NASDAQ	XTLB	Thu, Jul 24, 2014	16.25	16.85	15.47	16.60
208	NASDAQ	XTLB	Wed, Jul 23, 2014	16.55	16.65	15.75	15.80
207	NASDAQ	XTLB	Tue, Jul 22, 2014	15.85	16.50	15.85	16.44
206	NASDAQ	XTLB	Mon, Jul 21, 2014	16.25	16.90	15.50	16.25
205	NASDAQ	XTLB	Fri, Jul 18, 2014	15.65	17.60	15.65	17.50
204	NASDAQ	XTLB	Thu, Jul 17, 2014	17.30	17.30	17.30	17.30
203	NASDAQ	XTLB	Wed, Jul 16, 2014	17.10	17.41	16.55	17.30
202	NASDAQ	XTLB	Tue, Jul 15, 2014	16.55	16.55	16.55	16.55
201	NASDAQ	XTLB	Mon, Jul 14, 2014	15.40	16.05	15.40	16.05
200	NASDAQ	XTLB	Fri, Jul 11, 2014	17.40	17.40	15.45	15.45
199	NASDAQ	XTLB	Thu, Jul 10, 2014	15.38	16.45	15.38	16.45
198	NASDAQ	XTLB	Wed, Jul 9, 2014	15.50	15.55	15.05	15.15
197	NASDAQ	XTLB	Tue, Jul 8, 2014	14.35	15.25	14.30	14.65
196	NASDAQ	XTLB	Mon, Jul 7, 2014	14.30	15.45	14.30	14.65
195	NASDAQ	XTLB	Thu, Jul 3, 2014	15.65	15.85	14.20	15.05
194	NASDAQ	XTLB	Wed, Jul 2, 2014	15.25	15.75	15.20	15.25
193	NASDAQ	XTLB	Tue, Jul 1, 2014	13.85	15.25	13.85	15.25
192	NASDAQ	XTLB	Mon, Jun 30, 2014	14.30	15.30	14.30	15.30
191	NASDAQ	XTLB	Fri, Jun 27, 2014	14.65	15.55	14.35	14.35
190	NASDAQ	XTLB	Thu, Jun 26, 2014	13.55	13.55	13.55	13.55
189	NASDAQ	XTLB	Wed, Jun 25, 2014	16.25	16.25	13.70	14.05
188	NASDAQ	XTLB	Tue, Jun 24, 2014	14.60	14.60	14.60	14.60
187	NASDAQ	XTLB	Mon, Jun 23, 2014	16.00	16.00	15.50	15.50
186	NASDAQ	XTLB	Fri, Jun 20, 2014	15.25	16.20	16.00	16.00
185	NASDAQ	XTLB	Thu, Jun 19, 2014	14.60	15.55	14.60	15.55
184	NASDAQ	XTLB	Tue, Jun 17, 2014	16.05	16.60	15.00	15.60
183	NASDAQ	XTLB	Mon, Jun 16, 2014	17.25	18.00	15.40	16.20
182	NASDAQ	XTLB	Fri, Jun 13, 2014	18.45	18.45	17.75	17.75
181	NASDAQ	XTLB	Thu, Jun 12, 2014	16.95	18.80	16.95	18.75
180	NASDAQ	XTLB	Wed, Jun 11, 2014	15.40	17.45	15.40	15.60
179	NASDAQ	XTLB	Tue, Jun 10, 2014	14.10	17.05	14.10	16.10
178	NASDAQ	XTLB	Fri, Jun 6, 2014	12.86	14.10	12.86	14.10
177	NASDAQ	XTLB	Thu, Jun 5, 2014	12.40	12.40	12.35	12.40
176	NASDAQ	XTLB	Wed, Jun 4, 2014	10.80	14.75	12.45	13.85
175	NASDAQ	XTLB	Fri, May 30, 2014	12.80	14.50	12.80	14.00
174	NASDAQ	XTLB	Thu, May 29, 2014	12.05	14.33	9.65	14.33
173	NASDAQ	XTLB	Wed, May 28, 2014	14.51	14.55	14.50	14.50
172	NASDAQ	XTLB	Tue, May 27, 2014	14.45	14.50	14.45	14.50
171	NASDAQ	XTLB	Fri, May 23, 2014	15.50	15.50	14.50	14.50
170	NASDAQ	XTLB	Thu, May 22, 2014	16.00	16.00	16.00	16.00
169	NASDAQ	XTLB	Wed, May 21, 2014	15.50	15.50	15.50	15.50
168	NASDAQ	XTLB	Tue, May 20, 2014	15.75	15.75	15.75	15.75
167	NASDAQ	XTLB	Mon, May 19, 2014	15.50	16.70	15.06	16.20
166	NASDAQ	XTLB	Fri, May 16, 2014	16.95	16.55	16.55	16.55
165	NASDAQ	XTLB	Thu, May 15, 2014	16.00	18.00	15.65	15.65
164	NASDAQ	XTLB	Wed, May 14, 2014	17.00	17.35	16.20	16.25
163	NASDAQ	XTLB	Tue, May 13, 2014	16.35	16.45	16.00	16.00
162	NASDAQ	XTLB	Mon, May 12, 2014	15.80	15.80	15.05	15.25
161	NASDAQ	XTLB	Fri, May 9, 2014	16.25	19.65	14.00	14.54
160	NASDAQ	XTLB	Wed, May 7, 2014	16.80	17.34	16.75	16.88
159	NASDAQ	XTLB	Tue, May 6, 2014	16.25	17.00	16.25	17.00
158	NASDAQ	XTLB	Mon, May 5, 2014	16.50	16.80	16.25	16.25
157	NASDAQ	XTLB	Fri, May 2, 2014	16.55	16.55	16.55	16.55
156	NASDAQ	XTLB	Wed, Apr 30, 2014	16.60	16.60	16.60	16.60
155	NASDAQ	XTLB	Tue, Apr 29, 2014	16.55	16.55	16.55	16.55
154	NASDAQ	XTLB	Mon, Apr 28, 2014	17.80	17.90	17.00	17.15
153	NASDAQ	XTLB	Fri, Apr 25, 2014	17.65	18.10	17.65	18.10
152	NASDAQ	XTLB	Thu, Apr 24, 2014	19.20	19.25	19.11	19.25
151	NASDAQ	XTLB	Wed, Apr 23, 2014	16.90	19.25	16.90	19.25
150	NASDAQ	XTLB	Tue, Apr 22, 2014	17.05	17.05	17.05	17.05
149	NASDAQ	XTLB	Mon, Apr 21, 2014	16.50	16.50	16.46	16.46
148	NASDAQ	XTLB	Wed, Apr 16, 2014	16.40	16.85	16.40	16.80
147	NASDAQ	XTLB	Tue, Apr 15, 2014	16.50	18.15	16.35	16.35
146	NASDAQ	XTLB	Mon, Apr 14, 2014	17.95	18.10	17.50	17.50
145	NASDAQ	XTLB	Fri, Apr 11, 2014	17.20	17.50	17.20	17.50
144	NASDAQ	XTLB	Thu, Apr 10, 2014	18.25	18.25	17.50	18.10
143	NASDAQ	XTLB	Wed, Apr 9, 2014	18.60	18.60	18.60	18.60
142	NASDAQ	XTLB	Tue, Apr 8, 2014	18.25	18.25	17.50	17.85
141	NASDAQ	XTLB	Mon, Apr 7, 2014	19.40	19.40	18.25	18.58
140	NASDAQ	XTLB	Fri, Apr 4, 2014	20.15	21.55	19.60	20.40
139	NASDAQ	XTLB	Thu, Apr 3, 2014	23.05	23.05	21.55	21.60
138	NASDAQ	XTLB	Wed, Apr 2, 2014	20.45	25.20	20.40	24.75
137	NASDAQ	XTLB	Tue, Apr 1, 2014	18.20	21.25	18.15	20.25
136	NASDAQ	XTLB	Mon, Mar 31, 2014	17.05	20.30	17.05	18.20
135	NASDAQ	XTLB	Wed, Mar 26, 2014	17.80	17.85	17.80	17.80
134	NASDAQ	XTLB	Tue, Mar 25, 2014	18.00	18.13	17.30	18.13
133	NASDAQ	XTLB	Mon, Mar 24, 2014	17.60	18.25	17.05	18.20
132	NASDAQ	XTLB	Fri, Mar 21, 2014	18.50	18.65	17.80	17.80
131	NASDAQ	XTLB	Thu, Mar 20, 2014	17.80	17.99	17.80	17.90
130	NASDAQ	XTLB	Wed, Mar 19, 2014	18.75	18.75	17.90	18.00
129	NASDAQ	XTLB	Mon, Mar 17, 2014	18.75	19.05	18.75	18.95
128	NASDAQ	XTLB	Fri, Mar 14, 2014	19.05	19.05	17.76	17.76
127	NASDAQ	XTLB	Thu, Mar 13, 2014	18.90	19.25	18.05	18.16
126	NASDAQ	XTLB	Tue, Mar 11, 2014	18.65	18.65	18.65	18.65
125	NASDAQ	XTLB	Mon, Mar 10, 2014	20.00	20.00	19.30	19.30
124	NASDAQ	XTLB	Fri, Mar 7, 2014	18.81	19.05	18.81	19.05
123	NASDAQ	XTLB	Thu, Mar 6, 2014	18.80	20.05	18.75	20.05
122	NASDAQ	XTLB	Wed, Mar 5, 2014	20.30	20.30	20.30	20.30
121	NASDAQ	XTLB	Tue, Mar 4, 2014	19.40	19.54	19.40	19.54
120	NASDAQ	XTLB	Mon, Mar 3, 2014	19.90	20.00	19.88	19.88
119	NASDAQ	XTLB	Fri, Feb 28, 2014	20.00	20.19	18.75	20.19
118	NASDAQ	XTLB	Thu, Feb 27, 2014	18.50	20.07	18.50	19.95
117	NASDAQ	XTLB	Wed, Feb 26, 2014	18.75	18.75	18.50	18.50
116	NASDAQ	XTLB	Tue, Feb 25, 2014	18.05	18.90	18.05	18.90
115	NASDAQ	XTLB	Mon, Feb 24, 2014	18.50	19.25	17.77	17.77
114	NASDAQ	XTLB	Fri, Feb 21, 2014	18.15	19.54	17.50	19.40
113	NASDAQ	XTLB	Thu, Feb 20, 2014	18.35	18.35	18.35	18.35
112	NASDAQ	XTLB	Wed, Feb 19, 2014	19.10	19.10	18.20	18.20
111	NASDAQ	XTLB	Tue, Feb 18, 2014	19.45	19.30	18.50	18.69
110	NASDAQ	XTLB	Fri, Feb 14, 2014	19.95	19.95	18.50	18.90
109	NASDAQ	XTLB	Thu, Feb 13, 2014	20.00	20.00	19.64	19.64
108	NASDAQ	XTLB	Wed, Feb 12, 2014	18.40	20.00	19.50	20.00
107	NASDAQ	XTLB	Tue, Feb 11, 2014	19.75	19.75	19.75	19.75
106	NASDAQ	XTLB	Mon, Feb 10, 2014	21.90	22.90	20.51	20.75
105	NASDAQ	XTLB	Fri, Feb 7, 2014	19.30	23.50	18.69	21.50
104	NASDAQ	XTLB	Thu, Feb 6, 2014	17.89	19.85	17.89	19.75
103	NASDAQ	XTLB	Wed, Feb 5, 2014	17.20	19.15	17.20	18.30
102	NASDAQ	XTLB	Tue, Feb 4, 2014	17.50	17.50	17.20	17.20
101	NASDAQ	XTLB	Mon, Feb 3, 2014	17.14	17.14	17.14	17.14
100	NASDAQ	XTLB	Fri, Jan 31, 2014	18.45	18.50	18.40	18.40
99	NASDAQ	XTLB	Wed, Jan 29, 2014	17.95	18.25	16.68	18.00
98	NASDAQ	XTLB	Tue, Jan 28, 2014	16.30	18.45	16.30	18.40
97	NASDAQ	XTLB	Mon, Jan 27, 2014	16.50	18.05	15.50	17.90
96	NASDAQ	XTLB	Fri, Jan 24, 2014	18.70	18.95	18.10	18.10
95	NASDAQ	XTLB	Thu, Jan 23, 2014	18.75	18.95	18.06	18.80
94	NASDAQ	XTLB	Wed, Jan 22, 2014	18.55	19.25	17.55	19.00
93	NASDAQ	XTLB	Tue, Jan 21, 2014	18.80	19.40	17.86	18.95
92	NASDAQ	XTLB	Fri, Jan 17, 2014	18.25	19.00	18.05	19.00
91	NASDAQ	XTLB	Thu, Jan 16, 2014	15.95	18.50	15.60	18.05
90	NASDAQ	XTLB	Wed, Jan 15, 2014	14.00	16.30	14.65	14.95
89	NASDAQ	XTLB	Tue, Jan 14, 2014	15.70	15.70	14.08	15.21
88	NASDAQ	XTLB	Mon, Jan 13, 2014	15.70	15.75	13.95	14.55
87	NASDAQ	XTLB	Fri, Jan 10, 2014	15.16	16.15	15.16	15.50
86	NASDAQ	XTLB	Thu, Jan 9, 2014	14.15	15.50	14.05	15.30
85	NASDAQ	XTLB	Wed, Jan 8, 2014	15.75	16.80	15.00	15.75
84	NASDAQ	XTLB	Tue, Jan 7, 2014	13.64	13.64	13.64	13.64
83	NASDAQ	XTLB	Mon, Jan 6, 2014	13.95	14.35	13.50	14.19
82	NASDAQ	XTLB	Fri, Jan 3, 2014	15.20	15.40	14.55	15.35
81	NASDAQ	XTLB	Thu, Jan 2, 2014	14.50	17.25	13.55	15.60
80	NASDAQ	XTLB	Tue, Dec 31, 2013	14.56	15.00	14.50	14.50
79	NASDAQ	XTLB	Mon, Dec 30, 2013	15.00	15.55	14.50	14.70
78	NASDAQ	XTLB	Fri, Dec 27, 2013	15.70	15.73	14.75	15.40
77	NASDAQ	XTLB	Thu, Dec 26, 2013	14.75	15.90	14.75	15.20
76	NASDAQ	XTLB	Tue, Dec 24, 2013	15.25	16.75	15.25	16.75
75	NASDAQ	XTLB	Mon, Dec 23, 2013	16.45	16.45	15.15	15.65
74	NASDAQ	XTLB	Fri, Dec 20, 2013	16.90	17.94	15.15	16.70
73	NASDAQ	XTLB	Thu, Dec 19, 2013	15.70	17.00	15.70	16.25
72	NASDAQ	XTLB	Wed, Dec 18, 2013	14.60	15.25	14.15	14.15
71	NASDAQ	XTLB	Tue, Dec 17, 2013	11.00	14.70	11.00	13.55
70	NASDAQ	XTLB	Mon, Dec 16, 2013	12.25	12.90	10.75	11.20
69	NASDAQ	XTLB	Fri, Dec 13, 2013	14.75	14.85	14.05	14.05
68	NASDAQ	XTLB	Thu, Dec 12, 2013	12.00	14.35	12.00	14.35
67	NASDAQ	XTLB	Tue, Dec 10, 2013	15.00	15.10	15.00	15.00
66	NASDAQ	XTLB	Mon, Dec 9, 2013	16.40	17.25	14.25	15.25
65	NASDAQ	XTLB	Fri, Dec 6, 2013	19.00	19.00	19.00	19.00
64	NASDAQ	XTLB	Thu, Dec 5, 2013	17.80	19.45	17.80	19.45
63	NASDAQ	XTLB	Tue, Dec 3, 2013	18.65	18.65	18.65	18.65
62	NASDAQ	XTLB	Mon, Dec 2, 2013	20.00	20.00	20.00	20.00
61	NASDAQ	XTLB	Fri, Nov 29, 2013	19.70	19.70	19.00	19.00
60	NASDAQ	XTLB	Wed, Nov 27, 2013	19.28	19.90	19.28	19.90
59	NASDAQ	XTLB	Mon, Nov 25, 2013	15.45	20.00	15.45	19.75
58	NASDAQ	XTLB	Fri, Nov 22, 2013	19.35	19.35	19.35	19.35
57	NASDAQ	XTLB	Thu, Nov 21, 2013	19.50	19.85	19.50	19.50
56	NASDAQ	XTLB	Wed, Nov 20, 2013	19.70	19.70	19.70	19.70
55	NASDAQ	XTLB	Tue, Nov 19, 2013	19.50	20.00	20.00	20.00
54	NASDAQ	XTLB	Fri, Nov 15, 2013	17.75	21.00	17.75	19.50
53	NASDAQ	XTLB	Thu, Nov 14, 2013	20.40	20.45	20.40	20.45
52	NASDAQ	XTLB	Wed, Nov 13, 2013	20.50	20.50	20.50	20.50
51	NASDAQ	XTLB	Mon, Nov 11, 2013	22.00	22.00	22.00	22.00
50	NASDAQ	XTLB	Fri, Nov 8, 2013	21.75	21.95	21.75	21.95
49	NASDAQ	XTLB	Thu, Nov 7, 2013	22.15	22.20	22.00	22.00
48	NASDAQ	XTLB	Tue, Oct 29, 2013	26.75	26.75	26.75	26.75
47	NASDAQ	XTLB	Mon, Oct 28, 2013	26.00	26.00	26.00	26.00
46	NASDAQ	XTLB	Fri, Oct 25, 2013	24.65	24.65	24.65	24.65
45	NASDAQ	XTLB	Wed, Oct 23, 2013	25.60	25.60	24.95	24.95
44	NASDAQ	XTLB	Tue, Oct 22, 2013	25.75	25.75	25.75	25.75
43	NASDAQ	XTLB	Mon, Oct 21, 2013	27.00	27.00	25.00	25.00
42	NASDAQ	XTLB	Fri, Oct 18, 2013	27.00	27.00	27.00	27.00
41	NASDAQ	XTLB	Thu, Oct 17, 2013	25.65	28.35	25.65	27.15
40	NASDAQ	XTLB	Wed, Oct 16, 2013	26.50	27.25	26.50	27.25
39	NASDAQ	XTLB	Tue, Oct 15, 2013	26.05	27.48	21.20	27.30
38	NASDAQ	XTLB	Mon, Oct 14, 2013	26.95	27.10	26.53	26.53
37	NASDAQ	XTLB	Fri, Oct 11, 2013	17.60	28.75	17.60	26.00
36	NASDAQ	XTLB	Wed, Oct 9, 2013	25.55	27.45	25.55	27.45
35	NASDAQ	XTLB	Tue, Oct 8, 2013	25.90	25.90	25.90	25.90
34	NASDAQ	XTLB	Mon, Oct 7, 2013	27.40	27.40	27.40	27.40
33	NASDAQ	XTLB	Mon, Sep 30, 2013	26.90	29.60	26.65	26.65
32	NASDAQ	XTLB	Thu, Sep 26, 2013	26.40	26.40	26.40	26.40
31	NASDAQ	XTLB	Tue, Sep 24, 2013	26.55	30.00	24.50	27.00
30	NASDAQ	XTLB	Wed, Sep 18, 2013	27.30	27.30	27.30	27.30
29	NASDAQ	XTLB	Tue, Sep 17, 2013	27.90	27.90	27.90	27.90
28	NASDAQ	XTLB	Fri, Sep 13, 2013	29.25	29.25	29.25	29.25
27	NASDAQ	XTLB	Thu, Sep 12, 2013	29.35	29.35	29.35	29.35
26	NASDAQ	XTLB	Tue, Sep 10, 2013	30.40	30.40	29.95	30.20
25	NASDAQ	XTLB	Mon, Sep 9, 2013	29.95	29.95	29.30	29.30
24	NASDAQ	XTLB	Fri, Sep 6, 2013	29.46	29.46	29.46	29.46
23	NASDAQ	XTLB	Wed, Sep 4, 2013	30.95	30.95	30.95	30.95
22	NASDAQ	XTLB	Tue, Sep 3, 2013	31.05	31.05	30.55	30.55
21	NASDAQ	XTLB	Fri, Aug 30, 2013	30.40	30.40	30.40	30.40
20	NASDAQ	XTLB	Thu, Aug 29, 2013	29.25	31.05	29.25	30.50
19	NASDAQ	XTLB	Wed, Aug 28, 2013	27.55	27.55	27.55	27.55
18	NASDAQ	XTLB	Tue, Aug 27, 2013	29.30	29.30	28.75	28.75
17	NASDAQ	XTLB	Mon, Aug 26, 2013	30.30	30.30	30.30	30.30
16	NASDAQ	XTLB	Wed, Aug 21, 2013	32.15	32.15	32.15	32.15
15	NASDAQ	XTLB	Tue, Aug 20, 2013	33.05	33.05	33.05	33.05
14	NASDAQ	XTLB	Mon, Aug 19, 2013	32.96	33.01	32.70	32.75
13	NASDAQ	XTLB	Thu, Aug 8, 2013	33.45	33.45	33.45	33.45
12	NASDAQ	XTLB	Wed, Aug 7, 2013	35.00	35.00	34.15	34.15
11	NASDAQ	XTLB	Mon, Aug 5, 2013	32.75	35.00	32.75	33.10
10	NASDAQ	XTLB	Wed, Jul 31, 2013	35.00	35.00	35.00	35.00
9	NASDAQ	XTLB	Tue, Jul 30, 2013	33.70	35.00	33.55	34.25
8	NASDAQ	XTLB	Mon, Jul 29, 2013	33.50	35.00	33.45	34.50
7	NASDAQ	XTLB	Thu, Jul 25, 2013	31.80	33.50	33.50	33.50
6	NASDAQ	XTLB	Wed, Jul 24, 2013	31.00	31.00	31.00	31.00
5	NASDAQ	XTLB	Mon, Jul 22, 2013	33.50	34.00	33.25	33.50
4	NASDAQ	XTLB	Fri, Jul 19, 2013	31.75	33.75	31.75	31.75
3	NASDAQ	XTLB	Wed, Jul 17, 2013	31.00	32.25	29.95	31.75
2	NASDAQ	XTLB	Tue, Jul 16, 2013	31.50	35.00	30.50	30.50
1	NASDAQ	XTLB	Mon, Jul 15, 2013	30.00	37.75	29.50	31.50
#	Exchange	Symbol	Date	Open	High	Low	Close

XTL Biopharmaceuticals Ltd. - American Depositary Shares NASDAQ:XTLB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024