Xylem Inc NYSE:XYL Historical Prices

Below are the 3039 trading days of historical prices for XYL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3039	NYSE	XYL	Fri, Mar 1, 2024	126.69	128.16	126.22	127.94
3038	NYSE	XYL	Thu, Feb 29, 2024	125.91	127.48	125.25	127.05
3037	NYSE	XYL	Wed, Feb 28, 2024	125.26	126.31	125.26	125.63
3036	NYSE	XYL	Tue, Feb 27, 2024	125.92	126.42	124.74	125.69
3035	NYSE	XYL	Mon, Feb 26, 2024	125.63	127.03	125.21	125.71
3034	NYSE	XYL	Fri, Feb 23, 2024	125.66	126.54	125.37	125.63
3033	NYSE	XYL	Thu, Feb 22, 2024	124.21	125.33	123.73	125.10
3032	NYSE	XYL	Wed, Feb 21, 2024	124.39	124.46	122.70	123.49
3031	NYSE	XYL	Tue, Feb 20, 2024	122.89	124.68	122.22	124.10
3030	NYSE	XYL	Fri, Feb 16, 2024	124.26	124.75	123.50	123.43
3029	NYSE	XYL	Thu, Feb 15, 2024	124.45	125.00	123.74	124.42
3028	NYSE	XYL	Wed, Feb 14, 2024	122.41	124.21	122.07	124.16
3027	NYSE	XYL	Tue, Feb 13, 2024	121.72	122.54	120.79	121.73
3026	NYSE	XYL	Mon, Feb 12, 2024	124.17	124.49	123.06	123.30
3025	NYSE	XYL	Fri, Feb 9, 2024	122.36	124.40	122.06	124.30
3024	NYSE	XYL	Thu, Feb 8, 2024	123.71	123.71	121.14	122.38
3023	NYSE	XYL	Wed, Feb 7, 2024	120.67	124.56	120.40	123.35
3022	NYSE	XYL	Tue, Feb 6, 2024	116.20	119.94	115.73	119.56
3021	NYSE	XYL	Mon, Feb 5, 2024	113.00	114.67	112.02	114.08
3020	NYSE	XYL	Fri, Feb 2, 2024	114.59	115.97	114.14	115.42
3019	NYSE	XYL	Thu, Feb 1, 2024	112.84	115.38	112.64	115.38
3018	NYSE	XYL	Wed, Jan 31, 2024	113.92	114.30	112.18	112.44
3017	NYSE	XYL	Tue, Jan 30, 2024	112.92	114.05	112.19	113.75
3016	NYSE	XYL	Mon, Jan 29, 2024	112.00	113.38	111.88	113.36
3015	NYSE	XYL	Fri, Jan 26, 2024	113.56	113.76	112.28	112.39
3014	NYSE	XYL	Thu, Jan 25, 2024	112.64	113.02	111.72	112.98
3013	NYSE	XYL	Wed, Jan 24, 2024	114.31	114.50	111.66	111.70
3012	NYSE	XYL	Tue, Jan 23, 2024	113.95	113.98	112.61	113.76
3011	NYSE	XYL	Mon, Jan 22, 2024	112.38	113.65	112.03	113.38
3010	NYSE	XYL	Fri, Jan 19, 2024	111.81	111.95	110.28	111.87
3009	NYSE	XYL	Thu, Jan 18, 2024	109.73	111.54	109.70	111.40
3008	NYSE	XYL	Wed, Jan 17, 2024	109.74	110.69	109.39	109.69
3007	NYSE	XYL	Tue, Jan 16, 2024	111.11	111.36	110.16	110.96
3006	NYSE	XYL	Fri, Jan 12, 2024	112.13	112.80	110.89	111.73
3005	NYSE	XYL	Thu, Jan 11, 2024	112.41	112.86	110.97	111.67
3004	NYSE	XYL	Wed, Jan 10, 2024	112.11	112.77	111.37	112.24
3003	NYSE	XYL	Tue, Jan 9, 2024	112.03	112.43	111.37	112.11
3002	NYSE	XYL	Mon, Jan 8, 2024	112.28	112.88	111.71	112.85
3001	NYSE	XYL	Fri, Jan 5, 2024	112.15	113.01	111.27	112.15
3000	NYSE	XYL	Thu, Jan 4, 2024	112.46	113.31	111.96	112.33
2999	NYSE	XYL	Wed, Jan 3, 2024	113.20	113.28	111.52	111.56
2998	NYSE	XYL	Tue, Jan 2, 2024	113.16	114.38	113.02	113.67
2997	NYSE	XYL	Fri, Dec 29, 2023	114.09	114.68	113.93	114.36
2996	NYSE	XYL	Thu, Dec 28, 2023	114.32	114.89	113.92	114.32
2995	NYSE	XYL	Wed, Dec 27, 2023	113.91	114.53	113.69	114.38
2994	NYSE	XYL	Tue, Dec 26, 2023	112.54	113.78	112.51	113.62
2993	NYSE	XYL	Fri, Dec 22, 2023	111.90	113.06	111.71	112.64
2992	NYSE	XYL	Thu, Dec 21, 2023	110.78	111.80	110.26	111.69
2991	NYSE	XYL	Wed, Dec 20, 2023	111.40	111.86	109.55	109.67
2990	NYSE	XYL	Tue, Dec 19, 2023	110.89	111.69	110.66	111.58
2989	NYSE	XYL	Mon, Dec 18, 2023	110.40	110.88	109.57	110.71
2988	NYSE	XYL	Fri, Dec 15, 2023	110.08	111.22	109.78	110.72
2987	NYSE	XYL	Thu, Dec 14, 2023	110.00	111.03	109.38	110.93
2986	NYSE	XYL	Wed, Dec 13, 2023	108.90	109.34	106.52	109.18
2985	NYSE	XYL	Tue, Dec 12, 2023	108.00	108.83	107.17	107.94
2984	NYSE	XYL	Mon, Dec 11, 2023	106.47	107.71	106.24	107.70
2983	NYSE	XYL	Fri, Dec 8, 2023	105.87	106.97	105.40	106.38
2982	NYSE	XYL	Thu, Dec 7, 2023	106.13	106.38	105.26	106.04
2981	NYSE	XYL	Wed, Dec 6, 2023	106.52	107.56	105.89	106.10
2980	NYSE	XYL	Tue, Dec 5, 2023	106.12	106.40	104.95	105.79
2979	NYSE	XYL	Mon, Dec 4, 2023	105.35	106.51	105.00	106.47
2978	NYSE	XYL	Fri, Dec 1, 2023	104.83	106.29	104.29	106.20
2977	NYSE	XYL	Thu, Nov 30, 2023	103.85	105.21	102.67	105.13
2976	NYSE	XYL	Wed, Nov 29, 2023	103.40	104.15	103.11	103.50
2975	NYSE	XYL	Tue, Nov 28, 2023	103.29	104.12	102.63	102.64
2974	NYSE	XYL	Mon, Nov 27, 2023	102.74	103.57	102.42	103.18
2973	NYSE	XYL	Fri, Nov 24, 2023	102.84	103.65	102.84	103.26
2972	NYSE	XYL	Wed, Nov 22, 2023	101.32	102.53	101.09	102.22
2971	NYSE	XYL	Tue, Nov 21, 2023	101.74	102.62	100.46	101.02
2970	NYSE	XYL	Mon, Nov 20, 2023	100.92	101.06	100.06	100.21
2969	NYSE	XYL	Fri, Nov 17, 2023	101.95	102.08	101.02	100.83
2968	NYSE	XYL	Thu, Nov 16, 2023	100.44	101.51	99.90	101.26
2967	NYSE	XYL	Wed, Nov 15, 2023	101.37	102.05	100.16	100.24
2966	NYSE	XYL	Tue, Nov 14, 2023	100.15	101.69	99.98	101.20
2965	NYSE	XYL	Mon, Nov 13, 2023	98.21	99.32	98.21	98.51
2964	NYSE	XYL	Fri, Nov 10, 2023	97.16	98.91	96.61	98.46
2963	NYSE	XYL	Thu, Nov 9, 2023	97.58	97.95	96.76	96.82
2962	NYSE	XYL	Wed, Nov 8, 2023	97.05	97.57	96.31	96.81
2961	NYSE	XYL	Tue, Nov 7, 2023	95.81	97.35	95.35	96.77
2960	NYSE	XYL	Mon, Nov 6, 2023	96.49	96.49	95.52	96.16
2959	NYSE	XYL	Fri, Nov 3, 2023	96.00	97.88	95.78	96.93
2958	NYSE	XYL	Thu, Nov 2, 2023	95.29	96.29	93.86	94.31
2957	NYSE	XYL	Wed, Nov 1, 2023	93.28	94.72	92.76	94.48
2956	NYSE	XYL	Tue, Oct 31, 2023	95.30	96.50	91.42	93.54
2955	NYSE	XYL	Mon, Oct 30, 2023	88.98	89.40	87.59	89.27
2954	NYSE	XYL	Fri, Oct 27, 2023	88.69	89.25	87.84	88.17
2953	NYSE	XYL	Thu, Oct 26, 2023	87.91	89.71	87.82	88.69
2952	NYSE	XYL	Wed, Oct 25, 2023	88.85	89.34	87.74	87.76
2951	NYSE	XYL	Tue, Oct 24, 2023	90.48	90.91	89.35	89.44
2950	NYSE	XYL	Mon, Oct 23, 2023	91.23	92.02	89.46	89.65
2949	NYSE	XYL	Fri, Oct 20, 2023	92.38	93.43	91.75	91.81
2948	NYSE	XYL	Thu, Oct 19, 2023	91.97	92.90	91.47	92.16
2947	NYSE	XYL	Wed, Oct 18, 2023	92.29	92.39	90.29	90.34
2946	NYSE	XYL	Tue, Oct 17, 2023	91.12	93.50	91.11	93.02
2945	NYSE	XYL	Mon, Oct 16, 2023	90.85	92.09	90.56	91.90
2944	NYSE	XYL	Fri, Oct 13, 2023	91.16	91.42	89.51	90.17
2943	NYSE	XYL	Thu, Oct 12, 2023	92.76	92.96	90.54	91.29
2942	NYSE	XYL	Wed, Oct 11, 2023	92.10	92.78	91.60	92.37
2941	NYSE	XYL	Tue, Oct 10, 2023	91.41	92.88	90.94	91.95
2940	NYSE	XYL	Mon, Oct 9, 2023	90.22	91.10	89.77	91.09
2939	NYSE	XYL	Fri, Oct 6, 2023	89.67	91.57	89.63	90.97
2938	NYSE	XYL	Thu, Oct 5, 2023	91.10	91.52	89.55	90.14
2937	NYSE	XYL	Wed, Oct 4, 2023	90.00	91.59	89.50	91.22
2936	NYSE	XYL	Tue, Oct 3, 2023	91.30	91.88	90.00	90.13
2935	NYSE	XYL	Mon, Oct 2, 2023	91.53	93.47	91.28	91.82
2934	NYSE	XYL	Fri, Sep 29, 2023	91.85	91.97	90.48	91.03
2933	NYSE	XYL	Thu, Sep 28, 2023	90.43	91.90	90.43	91.05
2932	NYSE	XYL	Wed, Sep 27, 2023	90.12	91.01	89.65	90.31
2931	NYSE	XYL	Tue, Sep 26, 2023	90.38	90.85	89.50	89.52
2930	NYSE	XYL	Mon, Sep 25, 2023	90.45	91.23	89.92	90.99
2929	NYSE	XYL	Fri, Sep 22, 2023	91.30	91.76	90.55	90.90
2928	NYSE	XYL	Thu, Sep 21, 2023	92.95	93.16	91.31	91.42
2927	NYSE	XYL	Wed, Sep 20, 2023	95.43	95.86	93.47	93.57
2926	NYSE	XYL	Tue, Sep 19, 2023	95.24	95.99	94.08	94.84
2925	NYSE	XYL	Mon, Sep 18, 2023	95.34	96.47	94.92	95.48
2924	NYSE	XYL	Fri, Sep 15, 2023	95.85	96.22	95.06	95.55
2923	NYSE	XYL	Thu, Sep 14, 2023	95.76	96.53	95.28	96.32
2922	NYSE	XYL	Wed, Sep 13, 2023	96.93	96.93	94.84	95.01
2921	NYSE	XYL	Tue, Sep 12, 2023	96.13	97.25	96.08	96.59
2920	NYSE	XYL	Mon, Sep 11, 2023	95.97	97.35	95.50	96.66
2919	NYSE	XYL	Fri, Sep 8, 2023	95.64	96.10	94.23	95.22
2918	NYSE	XYL	Thu, Sep 7, 2023	97.42	97.42	95.12	95.70
2917	NYSE	XYL	Wed, Sep 6, 2023	97.77	98.26	97.13	97.81
2916	NYSE	XYL	Tue, Sep 5, 2023	101.04	101.41	96.82	97.74
2915	NYSE	XYL	Fri, Sep 1, 2023	104.12	104.16	102.00	102.58
2914	NYSE	XYL	Thu, Aug 31, 2023	103.73	104.23	103.37	103.54
2913	NYSE	XYL	Wed, Aug 30, 2023	102.23	103.88	102.23	103.49
2912	NYSE	XYL	Tue, Aug 29, 2023	101.52	102.41	101.12	101.96
2911	NYSE	XYL	Mon, Aug 28, 2023	101.39	102.32	101.35	101.82
2910	NYSE	XYL	Fri, Aug 25, 2023	100.27	101.54	99.61	101.17
2909	NYSE	XYL	Thu, Aug 24, 2023	100.42	101.41	99.64	99.65
2908	NYSE	XYL	Wed, Aug 23, 2023	99.60	100.71	99.10	100.57
2907	NYSE	XYL	Tue, Aug 22, 2023	100.32	100.93	98.81	99.50
2906	NYSE	XYL	Mon, Aug 21, 2023	99.41	100.23	98.55	99.91
2905	NYSE	XYL	Fri, Aug 18, 2023	98.92	100.36	98.41	99.46
2904	NYSE	XYL	Thu, Aug 17, 2023	100.49	100.60	99.34	99.51
2903	NYSE	XYL	Wed, Aug 16, 2023	100.80	101.09	99.70	100.02
2902	NYSE	XYL	Tue, Aug 15, 2023	101.49	101.80	100.50	101.02
2901	NYSE	XYL	Mon, Aug 14, 2023	102.34	103.13	101.89	102.11
2900	NYSE	XYL	Fri, Aug 11, 2023	102.24	102.55	101.41	102.33
2899	NYSE	XYL	Thu, Aug 10, 2023	102.50	103.87	102.00	102.44
2898	NYSE	XYL	Wed, Aug 9, 2023	102.22	103.58	101.33	102.33
2897	NYSE	XYL	Tue, Aug 8, 2023	105.82	106.00	104.55	105.15
2896	NYSE	XYL	Mon, Aug 7, 2023	105.67	107.18	105.34	106.96
2895	NYSE	XYL	Fri, Aug 4, 2023	108.41	108.41	105.59	105.67
2894	NYSE	XYL	Thu, Aug 3, 2023	111.53	111.78	108.13	108.40
2893	NYSE	XYL	Wed, Aug 2, 2023	115.00	117.35	111.81	112.08
2892	NYSE	XYL	Tue, Aug 1, 2023	112.44	113.13	111.55	111.93
2891	NYSE	XYL	Mon, Jul 31, 2023	113.06	113.20	112.15	112.75
2890	NYSE	XYL	Fri, Jul 28, 2023	113.54	113.66	111.81	112.62
2889	NYSE	XYL	Thu, Jul 27, 2023	114.00	114.98	112.67	112.90
2888	NYSE	XYL	Wed, Jul 26, 2023	114.05	114.86	113.42	113.83
2887	NYSE	XYL	Tue, Jul 25, 2023	113.54	114.36	113.11	114.35
2886	NYSE	XYL	Mon, Jul 24, 2023	114.02	114.86	113.12	113.96
2885	NYSE	XYL	Fri, Jul 21, 2023	113.91	114.62	113.37	113.77
2884	NYSE	XYL	Thu, Jul 20, 2023	112.00	113.81	111.66	113.55
2883	NYSE	XYL	Wed, Jul 19, 2023	110.61	111.63	110.36	111.46
2882	NYSE	XYL	Tue, Jul 18, 2023	110.65	111.34	110.39	110.91
2881	NYSE	XYL	Mon, Jul 17, 2023	109.11	110.88	109.02	110.63
2880	NYSE	XYL	Fri, Jul 14, 2023	110.62	110.62	109.06	109.45
2879	NYSE	XYL	Thu, Jul 13, 2023	111.43	111.79	110.72	110.75
2878	NYSE	XYL	Wed, Jul 12, 2023	114.06	114.27	111.54	111.62
2877	NYSE	XYL	Tue, Jul 11, 2023	112.70	113.73	111.85	112.66
2876	NYSE	XYL	Mon, Jul 10, 2023	109.73	111.76	109.40	111.74
2875	NYSE	XYL	Fri, Jul 7, 2023	109.14	110.86	108.81	109.57
2874	NYSE	XYL	Thu, Jul 6, 2023	109.25	109.76	108.56	109.54
2873	NYSE	XYL	Wed, Jul 5, 2023	111.01	111.27	109.95	110.22
2872	NYSE	XYL	Mon, Jul 3, 2023	111.83	112.18	110.79	111.83
2871	NYSE	XYL	Fri, Jun 30, 2023	112.23	113.17	111.93	112.62
2870	NYSE	XYL	Thu, Jun 29, 2023	110.01	111.86	109.94	111.34
2869	NYSE	XYL	Wed, Jun 28, 2023	111.39	111.60	109.95	110.54
2868	NYSE	XYL	Tue, Jun 27, 2023	111.12	111.80	110.79	111.61
2867	NYSE	XYL	Mon, Jun 26, 2023	110.99	111.95	110.51	110.67
2866	NYSE	XYL	Fri, Jun 23, 2023	111.67	112.24	110.50	111.03
2865	NYSE	XYL	Thu, Jun 22, 2023	113.64	113.64	112.32	112.43
2864	NYSE	XYL	Wed, Jun 21, 2023	112.50	113.75	111.88	113.53
2863	NYSE	XYL	Tue, Jun 20, 2023	113.18	114.43	113.09	113.25
2862	NYSE	XYL	Fri, Jun 16, 2023	113.55	114.87	112.68	113.44
2861	NYSE	XYL	Thu, Jun 15, 2023	111.57	114.07	111.33	113.34
2860	NYSE	XYL	Wed, Jun 14, 2023	111.26	112.46	110.74	111.78
2859	NYSE	XYL	Tue, Jun 13, 2023	108.74	110.86	108.74	110.82
2858	NYSE	XYL	Mon, Jun 12, 2023	109.87	109.87	107.54	108.82
2857	NYSE	XYL	Fri, Jun 9, 2023	108.87	110.07	108.31	109.71
2856	NYSE	XYL	Thu, Jun 8, 2023	107.50	109.38	107.09	109.05
2855	NYSE	XYL	Wed, Jun 7, 2023	106.21	107.15	105.53	107.08
2854	NYSE	XYL	Tue, Jun 6, 2023	105.60	106.72	105.60	106.29
2853	NYSE	XYL	Mon, Jun 5, 2023	105.41	106.54	104.84	105.06
2852	NYSE	XYL	Fri, Jun 2, 2023	103.31	105.24	102.93	105.06
2851	NYSE	XYL	Thu, Jun 1, 2023	100.34	102.36	99.72	102.13
2850	NYSE	XYL	Wed, May 31, 2023	101.28	102.40	99.89	100.20
2849	NYSE	XYL	Tue, May 30, 2023	99.35	99.44	97.39	98.59
2848	NYSE	XYL	Fri, May 26, 2023	98.64	98.90	96.09	98.35
2847	NYSE	XYL	Thu, May 25, 2023	101.02	101.76	97.99	98.56
2846	NYSE	XYL	Wed, May 24, 2023	104.19	104.19	100.99	101.06
2845	NYSE	XYL	Tue, May 23, 2023	104.74	107.61	103.92	104.14
2844	NYSE	XYL	Mon, May 22, 2023	104.97	105.48	104.22	104.34
2843	NYSE	XYL	Fri, May 19, 2023	105.53	106.35	104.69	104.99
2842	NYSE	XYL	Thu, May 18, 2023	103.75	104.74	103.32	104.43
2841	NYSE	XYL	Wed, May 17, 2023	103.93	104.16	102.97	103.95
2840	NYSE	XYL	Tue, May 16, 2023	104.31	104.54	103.09	103.26
2839	NYSE	XYL	Mon, May 15, 2023	104.77	105.23	104.20	104.64
2838	NYSE	XYL	Fri, May 12, 2023	105.63	106.00	103.90	104.75
2837	NYSE	XYL	Thu, May 11, 2023	106.15	106.53	104.52	105.12
2836	NYSE	XYL	Wed, May 10, 2023	107.31	107.61	105.27	106.81
2835	NYSE	XYL	Tue, May 9, 2023	107.11	107.22	106.08	106.80
2834	NYSE	XYL	Mon, May 8, 2023	109.98	110.84	106.73	107.34
2833	NYSE	XYL	Fri, May 5, 2023	108.00	109.48	107.00	108.97
2832	NYSE	XYL	Thu, May 4, 2023	104.67	107.90	104.11	106.33
2831	NYSE	XYL	Wed, May 3, 2023	105.03	105.72	103.98	104.15
2830	NYSE	XYL	Tue, May 2, 2023	104.16	104.74	102.67	104.52
2829	NYSE	XYL	Mon, May 1, 2023	103.80	105.55	103.61	104.50
2828	NYSE	XYL	Fri, Apr 28, 2023	103.50	104.54	103.11	103.84
2827	NYSE	XYL	Thu, Apr 27, 2023	101.90	104.15	101.82	103.83
2826	NYSE	XYL	Wed, Apr 26, 2023	102.22	102.50	100.84	100.98
2825	NYSE	XYL	Tue, Apr 25, 2023	104.17	104.55	102.84	102.92
2824	NYSE	XYL	Mon, Apr 24, 2023	104.12	105.10	103.39	104.54
2823	NYSE	XYL	Fri, Apr 21, 2023	104.24	104.59	103.48	104.31
2822	NYSE	XYL	Thu, Apr 20, 2023	102.48	104.40	102.48	104.01
2821	NYSE	XYL	Wed, Apr 19, 2023	103.62	104.42	102.95	103.74
2820	NYSE	XYL	Tue, Apr 18, 2023	105.12	105.78	103.71	104.19
2819	NYSE	XYL	Mon, Apr 17, 2023	104.85	105.31	103.47	104.65
2818	NYSE	XYL	Fri, Apr 14, 2023	104.20	105.70	103.93	104.44
2817	NYSE	XYL	Thu, Apr 13, 2023	103.87	104.65	102.06	104.58
2816	NYSE	XYL	Wed, Apr 12, 2023	103.85	104.42	102.95	103.49
2815	NYSE	XYL	Tue, Apr 11, 2023	101.65	103.33	101.65	102.73
2814	NYSE	XYL	Mon, Apr 10, 2023	99.59	101.55	99.51	101.55
2813	NYSE	XYL	Thu, Apr 6, 2023	100.06	100.30	99.15	100.26
2812	NYSE	XYL	Wed, Apr 5, 2023	100.21	101.06	99.49	100.27
2811	NYSE	XYL	Tue, Apr 4, 2023	105.18	105.18	100.42	101.18
2810	NYSE	XYL	Mon, Apr 3, 2023	104.12	104.89	103.32	104.46
2809	NYSE	XYL	Fri, Mar 31, 2023	103.01	104.90	103.00	104.70
2808	NYSE	XYL	Thu, Mar 30, 2023	102.27	102.98	102.00	102.40
2807	NYSE	XYL	Wed, Mar 29, 2023	101.00	101.65	100.39	101.48
2806	NYSE	XYL	Tue, Mar 28, 2023	99.40	100.76	99.28	99.97
2805	NYSE	XYL	Mon, Mar 27, 2023	99.47	99.97	98.80	99.41
2804	NYSE	XYL	Fri, Mar 24, 2023	96.36	98.79	95.74	98.59
2803	NYSE	XYL	Thu, Mar 23, 2023	97.61	99.33	96.29	97.23
2802	NYSE	XYL	Wed, Mar 22, 2023	98.64	100.08	97.55	97.57
2801	NYSE	XYL	Tue, Mar 21, 2023	99.28	99.93	97.66	98.52
2800	NYSE	XYL	Mon, Mar 20, 2023	95.74	97.92	95.19	97.65
2799	NYSE	XYL	Fri, Mar 17, 2023	96.35	96.51	93.72	94.73
2798	NYSE	XYL	Thu, Mar 16, 2023	95.46	97.66	95.18	97.16
2797	NYSE	XYL	Wed, Mar 15, 2023	98.01	98.17	95.34	96.55
2796	NYSE	XYL	Tue, Mar 14, 2023	99.85	100.81	98.44	99.90
2795	NYSE	XYL	Mon, Mar 13, 2023	98.04	99.20	97.23	97.90
2794	NYSE	XYL	Fri, Mar 10, 2023	100.62	100.69	97.89	98.98
2793	NYSE	XYL	Thu, Mar 9, 2023	102.42	103.12	100.07	100.48
2792	NYSE	XYL	Wed, Mar 8, 2023	102.06	102.61	100.89	101.77
2791	NYSE	XYL	Tue, Mar 7, 2023	103.74	103.79	101.80	102.17
2790	NYSE	XYL	Mon, Mar 6, 2023	103.61	104.81	103.36	103.57
2789	NYSE	XYL	Fri, Mar 3, 2023	102.86	104.14	101.95	103.92
2788	NYSE	XYL	Thu, Mar 2, 2023	100.51	102.47	99.89	102.25
2787	NYSE	XYL	Wed, Mar 1, 2023	102.25	102.73	100.88	101.09
2786	NYSE	XYL	Tue, Feb 28, 2023	102.77	103.57	102.15	102.65
2785	NYSE	XYL	Mon, Feb 27, 2023	103.45	103.50	101.88	102.55
2784	NYSE	XYL	Fri, Feb 24, 2023	101.89	102.77	101.15	102.40
2783	NYSE	XYL	Thu, Feb 23, 2023	103.48	104.06	101.84	103.31
2782	NYSE	XYL	Wed, Feb 22, 2023	103.87	104.07	102.53	103.02
2781	NYSE	XYL	Tue, Feb 21, 2023	105.90	105.90	103.14	103.28
2780	NYSE	XYL	Fri, Feb 17, 2023	106.02	107.32	105.42	106.96
2779	NYSE	XYL	Thu, Feb 16, 2023	106.04	107.54	105.48	106.25
2778	NYSE	XYL	Wed, Feb 15, 2023	106.94	107.98	106.42	107.88
2777	NYSE	XYL	Tue, Feb 14, 2023	107.14	107.46	105.47	107.34
2776	NYSE	XYL	Mon, Feb 13, 2023	106.45	107.52	106.12	107.15
2775	NYSE	XYL	Fri, Feb 10, 2023	105.66	106.47	105.21	106.17
2774	NYSE	XYL	Thu, Feb 9, 2023	107.22	109.05	105.77	106.06
2773	NYSE	XYL	Wed, Feb 8, 2023	106.91	107.69	105.86	106.24
2772	NYSE	XYL	Tue, Feb 7, 2023	109.50	109.83	104.06	107.77
2771	NYSE	XYL	Mon, Feb 6, 2023	103.92	104.79	103.12	104.05
2770	NYSE	XYL	Fri, Feb 3, 2023	105.07	106.49	105.06	105.25
2769	NYSE	XYL	Thu, Feb 2, 2023	105.82	106.35	104.08	105.93
2768	NYSE	XYL	Wed, Feb 1, 2023	103.08	105.70	101.90	104.92
2767	NYSE	XYL	Tue, Jan 31, 2023	101.73	104.01	100.69	104.01
2766	NYSE	XYL	Mon, Jan 30, 2023	102.00	102.37	100.77	101.10
2765	NYSE	XYL	Fri, Jan 27, 2023	101.00	103.22	100.58	102.42
2764	NYSE	XYL	Thu, Jan 26, 2023	103.37	103.49	100.54	101.33
2763	NYSE	XYL	Wed, Jan 25, 2023	102.43	103.03	101.07	102.54
2762	NYSE	XYL	Tue, Jan 24, 2023	101.03	104.46	101.00	103.57
2761	NYSE	XYL	Mon, Jan 23, 2023	100.66	101.90	97.29	101.42
2760	NYSE	XYL	Fri, Jan 20, 2023	109.07	110.22	108.20	110.18
2759	NYSE	XYL	Thu, Jan 19, 2023	112.93	113.12	108.50	108.63
2758	NYSE	XYL	Wed, Jan 18, 2023	116.72	117.24	113.16	113.54
2757	NYSE	XYL	Tue, Jan 17, 2023	116.87	117.42	115.69	116.00
2756	NYSE	XYL	Fri, Jan 13, 2023	118.00	118.58	115.89	116.93
2755	NYSE	XYL	Thu, Jan 12, 2023	115.32	116.63	114.24	116.19
2754	NYSE	XYL	Wed, Jan 11, 2023	113.52	114.92	113.02	114.86
2753	NYSE	XYL	Tue, Jan 10, 2023	111.38	113.15	111.38	112.94
2752	NYSE	XYL	Mon, Jan 9, 2023	111.82	113.74	111.23	111.79
2751	NYSE	XYL	Fri, Jan 6, 2023	108.93	111.86	108.29	111.27
2750	NYSE	XYL	Thu, Jan 5, 2023	109.93	110.18	106.83	107.45
2749	NYSE	XYL	Wed, Jan 4, 2023	110.34	111.76	109.66	110.59
2748	NYSE	XYL	Tue, Jan 3, 2023	111.88	111.97	109.30	110.76
2747	NYSE	XYL	Fri, Dec 30, 2022	110.80	111.32	109.56	110.57
2746	NYSE	XYL	Thu, Dec 29, 2022	109.90	112.26	109.24	111.64
2745	NYSE	XYL	Wed, Dec 28, 2022	110.82	111.57	108.78	108.94
2744	NYSE	XYL	Tue, Dec 27, 2022	109.99	111.30	109.23	110.72
2743	NYSE	XYL	Fri, Dec 23, 2022	109.61	110.19	109.06	109.73
2742	NYSE	XYL	Thu, Dec 22, 2022	109.93	110.07	107.26	109.81
2741	NYSE	XYL	Wed, Dec 21, 2022	109.16	111.17	108.80	111.15
2740	NYSE	XYL	Tue, Dec 20, 2022	108.30	109.19	107.84	108.29
2739	NYSE	XYL	Mon, Dec 19, 2022	109.46	110.83	107.69	108.48
2738	NYSE	XYL	Fri, Dec 16, 2022	109.39	110.80	109.02	109.91
2737	NYSE	XYL	Thu, Dec 15, 2022	112.92	113.21	109.32	110.64
2736	NYSE	XYL	Wed, Dec 14, 2022	115.12	116.78	114.05	114.75
2735	NYSE	XYL	Tue, Dec 13, 2022	116.32	116.65	113.84	114.99
2734	NYSE	XYL	Mon, Dec 12, 2022	111.78	113.35	110.95	113.29
2733	NYSE	XYL	Fri, Dec 9, 2022	111.78	112.99	110.87	111.23
2732	NYSE	XYL	Thu, Dec 8, 2022	111.57	112.09	110.82	111.34
2731	NYSE	XYL	Wed, Dec 7, 2022	110.82	112.04	110.70	110.98
2730	NYSE	XYL	Tue, Dec 6, 2022	112.16	112.19	109.57	110.81
2729	NYSE	XYL	Mon, Dec 5, 2022	111.86	112.32	110.67	112.04
2728	NYSE	XYL	Fri, Dec 2, 2022	112.16	114.24	111.29	113.53
2727	NYSE	XYL	Thu, Dec 1, 2022	113.43	114.18	112.03	113.80
2726	NYSE	XYL	Wed, Nov 30, 2022	109.66	112.72	108.63	112.35
2725	NYSE	XYL	Tue, Nov 29, 2022	109.62	110.49	109.15	109.88
2724	NYSE	XYL	Mon, Nov 28, 2022	112.46	112.68	108.81	109.61
2723	NYSE	XYL	Fri, Nov 25, 2022	113.74	114.17	113.41	113.50
2722	NYSE	XYL	Wed, Nov 23, 2022	112.85	113.97	112.41	113.25
2721	NYSE	XYL	Tue, Nov 22, 2022	112.56	113.43	111.89	112.58
2720	NYSE	XYL	Mon, Nov 21, 2022	111.75	112.96	111.62	111.99
2719	NYSE	XYL	Fri, Nov 18, 2022	112.00	113.20	111.40	112.33
2718	NYSE	XYL	Thu, Nov 17, 2022	110.49	111.63	109.45	110.79
2717	NYSE	XYL	Wed, Nov 16, 2022	113.21	113.98	112.27	112.41
2716	NYSE	XYL	Tue, Nov 15, 2022	110.50	112.38	109.98	112.13
2715	NYSE	XYL	Mon, Nov 14, 2022	110.79	111.11	108.84	108.98
2714	NYSE	XYL	Fri, Nov 11, 2022	111.60	113.09	111.10	111.20
2713	NYSE	XYL	Thu, Nov 10, 2022	109.17	111.94	109.09	111.74
2712	NYSE	XYL	Wed, Nov 9, 2022	107.45	107.61	104.99	105.35
2711	NYSE	XYL	Tue, Nov 8, 2022	108.93	109.65	107.20	108.27
2710	NYSE	XYL	Mon, Nov 7, 2022	107.46	108.89	106.54	108.73
2709	NYSE	XYL	Fri, Nov 4, 2022	108.56	108.90	105.92	107.21
2708	NYSE	XYL	Thu, Nov 3, 2022	103.14	108.21	102.74	107.17
2707	NYSE	XYL	Wed, Nov 2, 2022	105.60	107.75	103.92	104.27
2706	NYSE	XYL	Tue, Nov 1, 2022	106.73	107.51	102.88	105.54
2705	NYSE	XYL	Mon, Oct 31, 2022	102.06	103.55	101.77	102.43
2704	NYSE	XYL	Fri, Oct 28, 2022	100.67	102.66	100.30	102.52
2703	NYSE	XYL	Thu, Oct 27, 2022	99.80	101.77	99.61	100.55
2702	NYSE	XYL	Wed, Oct 26, 2022	98.70	100.21	98.31	99.07
2701	NYSE	XYL	Tue, Oct 25, 2022	95.82	98.33	95.82	98.22
2700	NYSE	XYL	Mon, Oct 24, 2022	94.92	96.44	94.45	96.00
2699	NYSE	XYL	Fri, Oct 21, 2022	91.53	94.09	90.46	93.86
2698	NYSE	XYL	Thu, Oct 20, 2022	92.84	93.22	90.46	91.04
2697	NYSE	XYL	Wed, Oct 19, 2022	92.81	93.44	91.67	92.90
2696	NYSE	XYL	Tue, Oct 18, 2022	93.65	94.40	92.62	93.58
2695	NYSE	XYL	Mon, Oct 17, 2022	88.15	90.83	88.00	90.55
2694	NYSE	XYL	Fri, Oct 14, 2022	89.00	90.35	86.03	86.20
2693	NYSE	XYL	Thu, Oct 13, 2022	84.99	88.75	84.16	88.34
2692	NYSE	XYL	Wed, Oct 12, 2022	89.83	89.83	87.17	87.22
2691	NYSE	XYL	Tue, Oct 11, 2022	88.35	89.93	87.55	89.05
2690	NYSE	XYL	Mon, Oct 10, 2022	90.33	90.50	87.87	88.82
2689	NYSE	XYL	Fri, Oct 7, 2022	90.23	90.65	88.57	89.27
2688	NYSE	XYL	Thu, Oct 6, 2022	92.68	93.01	91.30	91.66
2687	NYSE	XYL	Wed, Oct 5, 2022	91.78	93.29	91.24	92.66
2686	NYSE	XYL	Tue, Oct 4, 2022	91.63	93.23	91.63	93.14
2685	NYSE	XYL	Mon, Oct 3, 2022	88.27	90.69	87.79	90.20
2684	NYSE	XYL	Fri, Sep 30, 2022	88.34	89.50	87.21	87.36
2683	NYSE	XYL	Thu, Sep 29, 2022	89.35	89.56	87.52	88.09
2682	NYSE	XYL	Wed, Sep 28, 2022	89.30	91.07	88.64	90.57
2681	NYSE	XYL	Tue, Sep 27, 2022	89.81	90.20	87.40	88.36
2680	NYSE	XYL	Mon, Sep 26, 2022	89.59	90.86	88.56	88.89
2679	NYSE	XYL	Fri, Sep 23, 2022	89.83	90.50	88.37	89.86
2678	NYSE	XYL	Thu, Sep 22, 2022	93.19	93.65	90.66	90.70
2677	NYSE	XYL	Wed, Sep 21, 2022	95.76	97.45	93.38	93.38
2676	NYSE	XYL	Tue, Sep 20, 2022	95.54	95.84	93.71	94.84
2675	NYSE	XYL	Mon, Sep 19, 2022	92.68	96.77	92.59	96.47
2674	NYSE	XYL	Fri, Sep 16, 2022	92.96	93.61	91.38	93.26
2673	NYSE	XYL	Thu, Sep 15, 2022	94.36	95.37	93.68	94.28
2672	NYSE	XYL	Wed, Sep 14, 2022	93.79	94.99	92.79	94.56
2671	NYSE	XYL	Tue, Sep 13, 2022	95.17	95.40	93.38	93.72
2670	NYSE	XYL	Mon, Sep 12, 2022	97.13	97.69	96.48	97.60
2669	NYSE	XYL	Fri, Sep 9, 2022	96.78	97.37	96.28	96.87
2668	NYSE	XYL	Thu, Sep 8, 2022	94.86	96.82	94.52	96.43
2667	NYSE	XYL	Wed, Sep 7, 2022	92.75	96.16	92.75	95.80
2666	NYSE	XYL	Tue, Sep 6, 2022	91.49	92.65	90.89	92.50
2665	NYSE	XYL	Fri, Sep 2, 2022	93.25	93.93	90.80	91.21
2664	NYSE	XYL	Thu, Sep 1, 2022	90.85	92.34	90.12	92.09
2663	NYSE	XYL	Wed, Aug 31, 2022	91.69	92.76	90.59	91.10
2662	NYSE	XYL	Tue, Aug 30, 2022	92.55	92.55	90.70	91.05
2661	NYSE	XYL	Mon, Aug 29, 2022	92.50	93.14	91.51	92.05
2660	NYSE	XYL	Fri, Aug 26, 2022	98.04	98.04	92.79	92.97
2659	NYSE	XYL	Thu, Aug 25, 2022	96.60	97.57	96.16	97.55
2658	NYSE	XYL	Wed, Aug 24, 2022	96.17	96.79	95.66	96.13
2657	NYSE	XYL	Tue, Aug 23, 2022	96.89	97.77	95.70	96.15
2656	NYSE	XYL	Mon, Aug 22, 2022	98.10	98.13	96.30	96.98
2655	NYSE	XYL	Fri, Aug 19, 2022	101.57	101.57	99.15	99.53
2654	NYSE	XYL	Thu, Aug 18, 2022	102.60	102.60	101.33	102.35
2653	NYSE	XYL	Wed, Aug 17, 2022	102.79	103.36	102.18	102.32
2652	NYSE	XYL	Tue, Aug 16, 2022	102.66	104.22	102.41	103.96
2651	NYSE	XYL	Mon, Aug 15, 2022	102.55	103.94	102.55	103.50
2650	NYSE	XYL	Fri, Aug 12, 2022	101.62	103.47	101.36	103.38
2649	NYSE	XYL	Thu, Aug 11, 2022	101.24	101.93	100.89	101.14
2648	NYSE	XYL	Wed, Aug 10, 2022	100.40	100.79	99.57	100.48
2647	NYSE	XYL	Tue, Aug 9, 2022	98.94	99.05	97.39	98.05
2646	NYSE	XYL	Mon, Aug 8, 2022	98.14	100.12	98.14	99.66
2645	NYSE	XYL	Fri, Aug 5, 2022	96.68	97.36	95.66	97.22
2644	NYSE	XYL	Thu, Aug 4, 2022	96.65	98.30	96.65	97.70
2643	NYSE	XYL	Wed, Aug 3, 2022	96.60	97.76	94.88	97.31
2642	NYSE	XYL	Tue, Aug 2, 2022	95.11	98.26	94.86	95.37
2641	NYSE	XYL	Mon, Aug 1, 2022	90.94	91.96	90.48	91.20
2640	NYSE	XYL	Fri, Jul 29, 2022	90.22	92.30	89.78	92.03
2639	NYSE	XYL	Thu, Jul 28, 2022	88.08	90.34	88.05	89.98
2638	NYSE	XYL	Wed, Jul 27, 2022	85.62	87.58	84.75	87.24
2637	NYSE	XYL	Tue, Jul 26, 2022	84.08	85.03	82.81	84.92
2636	NYSE	XYL	Mon, Jul 25, 2022	84.45	84.58	83.62	84.30
2635	NYSE	XYL	Fri, Jul 22, 2022	83.23	84.67	83.22	84.34
2634	NYSE	XYL	Thu, Jul 21, 2022	81.53	83.08	81.09	82.96
2633	NYSE	XYL	Wed, Jul 20, 2022	81.25	82.07	80.56	81.20
2632	NYSE	XYL	Tue, Jul 19, 2022	76.97	79.92	76.73	79.78
2631	NYSE	XYL	Mon, Jul 18, 2022	77.67	77.80	75.52	75.88
2630	NYSE	XYL	Fri, Jul 15, 2022	77.08	77.65	76.08	77.28
2629	NYSE	XYL	Thu, Jul 14, 2022	74.59	75.55	73.80	75.45
2628	NYSE	XYL	Wed, Jul 13, 2022	75.28	76.86	74.91	76.03
2627	NYSE	XYL	Tue, Jul 12, 2022	78.06	78.84	76.50	76.78
2626	NYSE	XYL	Mon, Jul 11, 2022	78.37	78.88	78.04	78.19
2625	NYSE	XYL	Fri, Jul 8, 2022	80.10	80.48	78.56	78.76
2624	NYSE	XYL	Thu, Jul 7, 2022	79.89	80.67	79.21	80.33
2623	NYSE	XYL	Wed, Jul 6, 2022	78.60	80.11	78.21	79.51
2622	NYSE	XYL	Tue, Jul 5, 2022	77.32	78.85	76.50	78.80
2621	NYSE	XYL	Fri, Jul 1, 2022	78.43	79.26	77.30	78.75
2620	NYSE	XYL	Thu, Jun 30, 2022	77.03	78.71	76.47	78.18
2619	NYSE	XYL	Wed, Jun 29, 2022	77.66	78.10	76.42	78.03
2618	NYSE	XYL	Tue, Jun 28, 2022	79.53	80.47	77.77	77.90
2617	NYSE	XYL	Mon, Jun 27, 2022	80.10	80.70	78.75	79.55
2616	NYSE	XYL	Fri, Jun 24, 2022	77.61	79.63	77.50	79.61
2615	NYSE	XYL	Thu, Jun 23, 2022	75.32	77.06	74.38	76.83
2614	NYSE	XYL	Wed, Jun 22, 2022	74.06	76.05	73.94	75.52
2613	NYSE	XYL	Tue, Jun 21, 2022	73.78	75.32	73.09	74.81
2612	NYSE	XYL	Fri, Jun 17, 2022	73.22	74.47	72.89	72.91
2611	NYSE	XYL	Thu, Jun 16, 2022	74.40	74.80	72.08	73.07
2610	NYSE	XYL	Wed, Jun 15, 2022	77.36	77.89	75.49	76.45
2609	NYSE	XYL	Tue, Jun 14, 2022	76.85	77.28	75.10	76.50
2608	NYSE	XYL	Mon, Jun 13, 2022	78.17	79.06	76.53	76.96
2607	NYSE	XYL	Fri, Jun 10, 2022	80.70	81.07	79.26	80.14
2606	NYSE	XYL	Thu, Jun 9, 2022	84.28	84.67	82.70	82.72
2605	NYSE	XYL	Wed, Jun 8, 2022	85.11	85.90	84.40	84.63
2604	NYSE	XYL	Tue, Jun 7, 2022	84.72	86.18	84.44	86.01
2603	NYSE	XYL	Mon, Jun 6, 2022	86.11	87.23	85.55	85.67
2602	NYSE	XYL	Fri, Jun 3, 2022	85.39	85.83	84.70	85.48
2601	NYSE	XYL	Thu, Jun 2, 2022	84.40	86.57	83.84	86.51
2600	NYSE	XYL	Wed, Jun 1, 2022	84.95	85.60	83.06	83.75
2599	NYSE	XYL	Tue, May 31, 2022	84.93	85.91	83.31	84.25
2598	NYSE	XYL	Fri, May 27, 2022	84.97	85.95	84.78	85.91
2597	NYSE	XYL	Thu, May 26, 2022	82.45	84.19	82.45	83.93
2596	NYSE	XYL	Wed, May 25, 2022	80.81	81.33	78.92	81.03
2595	NYSE	XYL	Tue, May 24, 2022	80.97	82.54	79.28	81.65
2594	NYSE	XYL	Mon, May 23, 2022	82.48	82.95	80.86	81.24
2593	NYSE	XYL	Fri, May 20, 2022	82.48	82.76	79.62	81.69
2592	NYSE	XYL	Thu, May 19, 2022	80.09	82.69	79.62	81.95
2591	NYSE	XYL	Wed, May 18, 2022	82.52	83.26	80.65	80.96
2590	NYSE	XYL	Tue, May 17, 2022	83.47	84.20	82.69	84.04
2589	NYSE	XYL	Mon, May 16, 2022	82.35	83.37	81.18	81.80
2588	NYSE	XYL	Fri, May 13, 2022	83.67	85.08	82.65	83.91
2587	NYSE	XYL	Thu, May 12, 2022	80.16	82.85	80.00	82.79
2586	NYSE	XYL	Wed, May 11, 2022	82.38	82.91	80.73	80.89
2585	NYSE	XYL	Tue, May 10, 2022	85.94	86.50	82.11	82.63
2584	NYSE	XYL	Mon, May 9, 2022	83.98	86.32	83.44	84.98
2583	NYSE	XYL	Fri, May 6, 2022	85.47	85.86	82.90	85.21
2582	NYSE	XYL	Thu, May 5, 2022	89.26	89.87	85.44	86.28
2581	NYSE	XYL	Wed, May 4, 2022	85.63	90.58	85.00	90.30
2580	NYSE	XYL	Tue, May 3, 2022	81.65	82.95	80.67	82.37
2579	NYSE	XYL	Mon, May 2, 2022	80.29	82.38	80.00	81.83
2578	NYSE	XYL	Fri, Apr 29, 2022	83.03	83.99	80.30	80.50
2577	NYSE	XYL	Thu, Apr 28, 2022	82.09	83.68	80.74	83.41
2576	NYSE	XYL	Wed, Apr 27, 2022	80.88	83.34	80.87	82.11
2575	NYSE	XYL	Tue, Apr 26, 2022	83.05	83.96	80.80	80.81
2574	NYSE	XYL	Mon, Apr 25, 2022	84.41	84.41	82.10	84.05
2573	NYSE	XYL	Fri, Apr 22, 2022	85.78	86.87	84.51	84.67
2572	NYSE	XYL	Thu, Apr 21, 2022	87.73	87.94	85.59	86.48
2571	NYSE	XYL	Wed, Apr 20, 2022	86.34	87.48	85.97	86.80
2570	NYSE	XYL	Tue, Apr 19, 2022	82.97	86.04	82.95	85.34
2569	NYSE	XYL	Mon, Apr 18, 2022	83.45	84.32	82.23	82.65
2568	NYSE	XYL	Thu, Apr 14, 2022	86.92	87.75	84.05	84.14
2567	NYSE	XYL	Wed, Apr 13, 2022	84.57	86.67	84.37	86.54
2566	NYSE	XYL	Tue, Apr 12, 2022	86.08	86.98	84.53	84.85
2565	NYSE	XYL	Mon, Apr 11, 2022	86.53	86.94	85.51	85.73
2564	NYSE	XYL	Fri, Apr 8, 2022	86.94	88.79	86.46	86.67
2563	NYSE	XYL	Thu, Apr 7, 2022	86.39	87.22	85.13	86.72
2562	NYSE	XYL	Wed, Apr 6, 2022	85.47	86.72	84.18	86.71
2561	NYSE	XYL	Tue, Apr 5, 2022	87.19	88.16	86.44	86.89
2560	NYSE	XYL	Mon, Apr 4, 2022	86.08	87.26	85.67	86.76
2559	NYSE	XYL	Fri, Apr 1, 2022	86.43	86.73	85.04	86.23
2558	NYSE	XYL	Thu, Mar 31, 2022	87.74	88.04	85.20	85.26
2557	NYSE	XYL	Wed, Mar 30, 2022	88.81	89.35	87.72	88.10
2556	NYSE	XYL	Tue, Mar 29, 2022	89.11	90.28	87.96	89.27
2555	NYSE	XYL	Mon, Mar 28, 2022	86.14	86.88	85.35	86.85
2554	NYSE	XYL	Fri, Mar 25, 2022	86.67	87.15	85.94	86.69
2553	NYSE	XYL	Thu, Mar 24, 2022	86.74	87.22	85.77	86.34
2552	NYSE	XYL	Wed, Mar 23, 2022	87.95	88.31	86.47	86.54
2551	NYSE	XYL	Tue, Mar 22, 2022	88.60	89.31	87.70	88.69
2550	NYSE	XYL	Mon, Mar 21, 2022	87.71	88.65	86.69	87.66
2549	NYSE	XYL	Fri, Mar 18, 2022	88.49	88.92	86.80	88.07
2548	NYSE	XYL	Thu, Mar 17, 2022	86.30	88.52	86.13	88.10
2547	NYSE	XYL	Wed, Mar 16, 2022	86.11	88.66	85.07	87.10
2546	NYSE	XYL	Tue, Mar 15, 2022	84.49	85.98	83.99	85.51
2545	NYSE	XYL	Mon, Mar 14, 2022	85.03	86.37	83.60	83.99
2544	NYSE	XYL	Fri, Mar 11, 2022	84.84	85.94	83.53	83.62
2543	NYSE	XYL	Thu, Mar 10, 2022	84.31	84.31	82.45	83.23
2542	NYSE	XYL	Wed, Mar 9, 2022	83.96	86.42	83.91	85.59
2541	NYSE	XYL	Tue, Mar 8, 2022	83.91	84.77	82.03	82.37
2540	NYSE	XYL	Mon, Mar 7, 2022	85.67	85.83	82.53	83.38
2539	NYSE	XYL	Fri, Mar 4, 2022	86.78	87.59	84.88	85.25
2538	NYSE	XYL	Thu, Mar 3, 2022	89.02	89.30	86.80	88.92
2537	NYSE	XYL	Wed, Mar 2, 2022	87.44	88.51	86.43	88.13
2536	NYSE	XYL	Tue, Mar 1, 2022	88.96	89.50	86.03	86.76
2535	NYSE	XYL	Mon, Feb 28, 2022	89.06	89.99	87.70	88.95
2534	NYSE	XYL	Fri, Feb 25, 2022	88.00	91.03	86.72	90.93
2533	NYSE	XYL	Thu, Feb 24, 2022	86.04	87.93	84.74	87.70
2532	NYSE	XYL	Wed, Feb 23, 2022	90.44	90.94	87.83	88.15
2531	NYSE	XYL	Tue, Feb 22, 2022	90.04	91.36	89.47	90.01
2530	NYSE	XYL	Fri, Feb 18, 2022	89.81	91.03	89.46	90.66
2529	NYSE	XYL	Thu, Feb 17, 2022	89.99	90.97	89.50	89.81
2528	NYSE	XYL	Wed, Feb 16, 2022	90.18	91.00	88.90	90.67
2527	NYSE	XYL	Tue, Feb 15, 2022	91.05	91.99	90.54	90.73
2526	NYSE	XYL	Mon, Feb 14, 2022	89.97	91.34	88.16	89.26
2525	NYSE	XYL	Fri, Feb 11, 2022	91.69	92.63	88.12	89.24
2524	NYSE	XYL	Thu, Feb 10, 2022	93.00	95.40	91.30	91.84
2523	NYSE	XYL	Wed, Feb 9, 2022	93.19	95.29	92.88	95.17
2522	NYSE	XYL	Tue, Feb 8, 2022	89.32	92.51	89.32	91.37
2521	NYSE	XYL	Mon, Feb 7, 2022	90.52	91.33	89.28	89.46
2520	NYSE	XYL	Fri, Feb 4, 2022	91.00	92.18	87.44	90.51
2519	NYSE	XYL	Thu, Feb 3, 2022	96.18	96.92	90.67	91.65
2518	NYSE	XYL	Wed, Feb 2, 2022	104.92	105.52	103.15	104.18
2517	NYSE	XYL	Tue, Feb 1, 2022	105.47	106.17	103.51	104.92
2516	NYSE	XYL	Mon, Jan 31, 2022	101.15	105.19	100.33	105.02
2515	NYSE	XYL	Fri, Jan 28, 2022	100.20	101.73	98.70	101.71
2514	NYSE	XYL	Thu, Jan 27, 2022	103.53	104.51	99.74	100.43
2513	NYSE	XYL	Wed, Jan 26, 2022	105.22	106.59	101.55	102.54
2512	NYSE	XYL	Tue, Jan 25, 2022	105.33	105.56	101.71	103.87
2511	NYSE	XYL	Mon, Jan 24, 2022	104.96	107.85	101.94	107.59
2510	NYSE	XYL	Fri, Jan 21, 2022	105.97	108.41	104.74	107.09
2509	NYSE	XYL	Thu, Jan 20, 2022	109.08	109.95	106.20	106.52
2508	NYSE	XYL	Wed, Jan 19, 2022	110.65	111.42	108.37	108.51
2507	NYSE	XYL	Tue, Jan 18, 2022	110.23	111.17	109.40	109.98
2506	NYSE	XYL	Fri, Jan 14, 2022	113.20	113.43	109.55	111.54
2505	NYSE	XYL	Thu, Jan 13, 2022	116.34	117.00	113.93	114.42
2504	NYSE	XYL	Wed, Jan 12, 2022	117.05	117.60	115.27	116.18
2503	NYSE	XYL	Tue, Jan 11, 2022	114.64	116.24	112.69	116.19
2502	NYSE	XYL	Mon, Jan 10, 2022	114.56	114.92	111.72	114.26
2501	NYSE	XYL	Fri, Jan 7, 2022	115.98	116.71	115.29	115.43
2500	NYSE	XYL	Thu, Jan 6, 2022	116.97	117.69	115.94	116.36
2499	NYSE	XYL	Wed, Jan 5, 2022	118.36	119.57	116.42	116.52
2498	NYSE	XYL	Tue, Jan 4, 2022	115.89	118.73	115.45	118.13
2497	NYSE	XYL	Mon, Jan 3, 2022	120.21	121.05	116.15	116.89
2496	NYSE	XYL	Fri, Dec 31, 2021	118.83	120.50	118.83	119.92
2495	NYSE	XYL	Thu, Dec 30, 2021	119.52	120.18	119.05	119.10
2494	NYSE	XYL	Wed, Dec 29, 2021	119.62	119.97	118.83	119.36
2493	NYSE	XYL	Tue, Dec 28, 2021	118.51	119.77	118.35	119.52
2492	NYSE	XYL	Mon, Dec 27, 2021	117.67	118.55	117.54	118.29
2491	NYSE	XYL	Thu, Dec 23, 2021	116.80	118.29	116.72	117.50
2490	NYSE	XYL	Wed, Dec 22, 2021	116.33	116.81	115.47	116.16
2489	NYSE	XYL	Tue, Dec 21, 2021	115.42	116.38	114.74	115.98
2488	NYSE	XYL	Mon, Dec 20, 2021	114.27	114.57	112.64	114.05
2487	NYSE	XYL	Fri, Dec 17, 2021	118.20	118.94	115.54	115.81
2486	NYSE	XYL	Thu, Dec 16, 2021	120.69	121.47	118.09	118.64
2485	NYSE	XYL	Wed, Dec 15, 2021	119.49	119.88	117.54	119.75
2484	NYSE	XYL	Tue, Dec 14, 2021	121.35	121.88	118.22	118.68
2483	NYSE	XYL	Mon, Dec 13, 2021	122.88	123.04	121.57	122.10
2482	NYSE	XYL	Fri, Dec 10, 2021	123.63	124.08	121.65	122.80
2481	NYSE	XYL	Thu, Dec 9, 2021	123.73	124.04	122.46	123.10
2480	NYSE	XYL	Wed, Dec 8, 2021	124.57	125.38	123.47	124.15
2479	NYSE	XYL	Tue, Dec 7, 2021	122.39	124.24	122.18	124.17
2478	NYSE	XYL	Mon, Dec 6, 2021	119.26	121.68	119.13	120.70
2477	NYSE	XYL	Fri, Dec 3, 2021	120.35	120.35	115.71	118.09
2476	NYSE	XYL	Thu, Dec 2, 2021	119.21	120.95	118.35	120.34
2475	NYSE	XYL	Wed, Dec 1, 2021	123.15	123.74	118.54	118.60
2474	NYSE	XYL	Tue, Nov 30, 2021	122.96	124.35	119.89	121.11
2473	NYSE	XYL	Mon, Nov 29, 2021	123.75	124.53	122.17	123.80
2472	NYSE	XYL	Fri, Nov 26, 2021	122.42	123.97	121.48	122.64
2471	NYSE	XYL	Wed, Nov 24, 2021	125.74	125.74	124.10	125.04
2470	NYSE	XYL	Tue, Nov 23, 2021	127.09	127.51	125.85	126.57
2469	NYSE	XYL	Mon, Nov 22, 2021	129.47	130.42	127.53	127.61
2468	NYSE	XYL	Fri, Nov 19, 2021	130.34	130.34	128.94	128.82
2467	NYSE	XYL	Thu, Nov 18, 2021	130.48	131.41	129.56	130.24
2466	NYSE	XYL	Wed, Nov 17, 2021	130.59	130.92	129.40	130.16
2465	NYSE	XYL	Tue, Nov 16, 2021	130.05	131.35	129.66	130.85
2464	NYSE	XYL	Mon, Nov 15, 2021	130.67	131.53	129.20	129.47
2463	NYSE	XYL	Fri, Nov 12, 2021	131.09	131.11	129.49	130.53
2462	NYSE	XYL	Thu, Nov 11, 2021	132.27	132.46	130.18	130.31
2461	NYSE	XYL	Wed, Nov 10, 2021	133.25	133.58	129.10	132.27
2460	NYSE	XYL	Tue, Nov 9, 2021	132.83	133.87	131.95	133.51
2459	NYSE	XYL	Mon, Nov 8, 2021	132.28	134.29	131.55	133.07
2458	NYSE	XYL	Fri, Nov 5, 2021	130.49	132.07	130.13	131.01
2457	NYSE	XYL	Thu, Nov 4, 2021	126.40	130.25	126.00	129.74
2456	NYSE	XYL	Wed, Nov 3, 2021	128.33	128.87	124.17	125.62
2455	NYSE	XYL	Tue, Nov 2, 2021	127.81	130.96	126.09	129.05
2454	NYSE	XYL	Mon, Nov 1, 2021	131.04	131.86	128.47	129.27
2453	NYSE	XYL	Fri, Oct 29, 2021	130.82	132.65	129.84	130.59
2452	NYSE	XYL	Thu, Oct 28, 2021	128.13	131.27	128.10	131.21
2451	NYSE	XYL	Wed, Oct 27, 2021	127.76	129.52	127.32	128.00
2450	NYSE	XYL	Tue, Oct 26, 2021	129.61	129.79	127.74	127.80
2449	NYSE	XYL	Mon, Oct 25, 2021	128.43	130.35	128.00	129.05
2448	NYSE	XYL	Fri, Oct 22, 2021	128.30	129.79	128.30	128.76
2447	NYSE	XYL	Thu, Oct 21, 2021	126.60	128.22	126.38	128.07
2446	NYSE	XYL	Wed, Oct 20, 2021	125.68	127.03	125.02	126.56
2445	NYSE	XYL	Tue, Oct 19, 2021	126.43	126.66	125.25	125.51
2444	NYSE	XYL	Mon, Oct 18, 2021	123.68	125.48	123.21	125.09
2443	NYSE	XYL	Fri, Oct 15, 2021	124.46	125.21	124.01	124.69
2442	NYSE	XYL	Thu, Oct 14, 2021	121.16	123.41	121.08	123.37
2441	NYSE	XYL	Wed, Oct 13, 2021	119.54	120.62	118.24	119.94
2440	NYSE	XYL	Tue, Oct 12, 2021	119.10	119.66	118.33	118.76
2439	NYSE	XYL	Mon, Oct 11, 2021	121.02	121.42	118.71	118.79
2438	NYSE	XYL	Fri, Oct 8, 2021	121.90	122.60	120.56	121.47
2437	NYSE	XYL	Thu, Oct 7, 2021	123.54	124.01	122.04	122.36
2436	NYSE	XYL	Wed, Oct 6, 2021	121.65	122.40	119.48	122.25
2435	NYSE	XYL	Tue, Oct 5, 2021	119.69	122.89	118.95	122.47
2434	NYSE	XYL	Mon, Oct 4, 2021	121.27	122.36	118.04	119.30
2433	NYSE	XYL	Fri, Oct 1, 2021	122.43	122.88	119.80	121.30
2432	NYSE	XYL	Thu, Sep 30, 2021	128.24	128.69	123.68	123.68
2431	NYSE	XYL	Wed, Sep 29, 2021	129.39	129.72	127.32	127.78
2430	NYSE	XYL	Tue, Sep 28, 2021	133.69	133.72	128.76	128.92
2429	NYSE	XYL	Mon, Sep 27, 2021	135.47	136.15	134.25	134.30
2428	NYSE	XYL	Fri, Sep 24, 2021	134.63	136.00	134.56	135.62
2427	NYSE	XYL	Thu, Sep 23, 2021	134.05	136.08	133.70	135.17
2426	NYSE	XYL	Wed, Sep 22, 2021	132.08	133.98	131.68	133.16
2425	NYSE	XYL	Tue, Sep 21, 2021	131.60	131.92	129.81	130.94
2424	NYSE	XYL	Mon, Sep 20, 2021	129.63	131.14	128.39	131.04
2423	NYSE	XYL	Fri, Sep 17, 2021	132.24	132.96	130.88	131.56
2422	NYSE	XYL	Thu, Sep 16, 2021	134.19	134.52	132.09	132.88
2421	NYSE	XYL	Wed, Sep 15, 2021	132.11	134.82	131.97	134.18
2420	NYSE	XYL	Tue, Sep 14, 2021	133.22	133.50	132.08	132.49
2419	NYSE	XYL	Mon, Sep 13, 2021	135.82	135.83	131.73	132.68
2418	NYSE	XYL	Fri, Sep 10, 2021	134.64	135.71	133.89	134.34
2417	NYSE	XYL	Thu, Sep 9, 2021	135.44	135.58	133.24	133.94
2416	NYSE	XYL	Wed, Sep 8, 2021	135.72	135.75	134.32	135.11
2415	NYSE	XYL	Tue, Sep 7, 2021	136.62	136.86	135.13	135.65
2414	NYSE	XYL	Fri, Sep 3, 2021	137.82	138.45	136.94	137.25
2413	NYSE	XYL	Thu, Sep 2, 2021	137.16	138.78	137.03	138.03
2412	NYSE	XYL	Wed, Sep 1, 2021	136.26	136.98	134.68	136.55
2411	NYSE	XYL	Tue, Aug 31, 2021	136.29	137.26	135.79	136.31
2410	NYSE	XYL	Mon, Aug 30, 2021	135.40	137.19	135.16	136.48
2409	NYSE	XYL	Fri, Aug 27, 2021	134.72	136.30	134.66	134.94
2408	NYSE	XYL	Thu, Aug 26, 2021	134.87	135.00	133.23	134.28
2407	NYSE	XYL	Wed, Aug 25, 2021	133.99	135.55	133.59	135.10
2406	NYSE	XYL	Tue, Aug 24, 2021	132.46	134.06	132.31	133.68
2405	NYSE	XYL	Mon, Aug 23, 2021	132.55	133.07	131.80	132.20
2404	NYSE	XYL	Fri, Aug 20, 2021	130.33	131.68	129.89	131.57
2403	NYSE	XYL	Thu, Aug 19, 2021	129.43	130.56	128.80	130.25
2402	NYSE	XYL	Wed, Aug 18, 2021	131.10	131.68	130.12	130.27
2401	NYSE	XYL	Tue, Aug 17, 2021	132.14	132.62	130.52	131.80
2400	NYSE	XYL	Mon, Aug 16, 2021	131.05	132.97	130.65	132.93
2399	NYSE	XYL	Fri, Aug 13, 2021	131.49	132.00	130.88	131.53
2398	NYSE	XYL	Thu, Aug 12, 2021	130.17	131.16	129.78	131.09
2397	NYSE	XYL	Wed, Aug 11, 2021	129.91	130.32	129.29	130.22
2396	NYSE	XYL	Tue, Aug 10, 2021	128.65	130.49	128.12	129.40
2395	NYSE	XYL	Mon, Aug 9, 2021	128.82	129.56	127.87	128.49
2394	NYSE	XYL	Fri, Aug 6, 2021	128.37	129.04	127.90	128.80
2393	NYSE	XYL	Thu, Aug 5, 2021	127.38	128.29	126.72	127.52
2392	NYSE	XYL	Wed, Aug 4, 2021	127.03	127.78	125.92	126.66
2391	NYSE	XYL	Tue, Aug 3, 2021	124.25	128.64	122.02	127.93
2390	NYSE	XYL	Mon, Aug 2, 2021	126.67	127.84	125.47	125.64
2389	NYSE	XYL	Fri, Jul 30, 2021	124.93	126.03	124.44	125.85
2388	NYSE	XYL	Thu, Jul 29, 2021	124.18	125.37	123.71	125.06
2387	NYSE	XYL	Wed, Jul 28, 2021	124.03	124.35	121.84	122.93
2386	NYSE	XYL	Tue, Jul 27, 2021	123.48	124.78	122.63	123.95
2385	NYSE	XYL	Mon, Jul 26, 2021	123.25	124.24	122.93	124.08
2384	NYSE	XYL	Fri, Jul 23, 2021	123.10	123.54	122.34	123.26
2383	NYSE	XYL	Thu, Jul 22, 2021	122.66	122.66	121.65	122.00
2382	NYSE	XYL	Wed, Jul 21, 2021	121.96	122.86	121.68	122.43
2381	NYSE	XYL	Tue, Jul 20, 2021	117.92	121.78	117.76	121.53
2380	NYSE	XYL	Mon, Jul 19, 2021	117.90	118.22	115.95	117.23
2379	NYSE	XYL	Fri, Jul 16, 2021	120.79	121.63	118.76	119.36
2378	NYSE	XYL	Thu, Jul 15, 2021	120.15	121.66	118.85	120.01
2377	NYSE	XYL	Wed, Jul 14, 2021	121.00	121.86	120.05	121.01
2376	NYSE	XYL	Tue, Jul 13, 2021	121.74	121.97	120.37	120.77
2375	NYSE	XYL	Mon, Jul 12, 2021	120.32	121.72	120.04	121.64
2374	NYSE	XYL	Fri, Jul 9, 2021	120.26	121.35	120.26	121.05
2373	NYSE	XYL	Thu, Jul 8, 2021	119.13	119.60	117.90	119.19
2372	NYSE	XYL	Wed, Jul 7, 2021	120.54	121.30	119.84	120.67
2371	NYSE	XYL	Tue, Jul 6, 2021	121.10	121.22	118.92	120.46
2370	NYSE	XYL	Fri, Jul 2, 2021	120.41	121.50	119.95	120.89
2369	NYSE	XYL	Thu, Jul 1, 2021	121.00	121.53	119.75	120.14
2368	NYSE	XYL	Wed, Jun 30, 2021	118.82	120.22	118.59	119.96
2367	NYSE	XYL	Tue, Jun 29, 2021	119.63	120.34	119.04	119.24
2366	NYSE	XYL	Mon, Jun 28, 2021	117.12	119.53	116.25	119.20
2365	NYSE	XYL	Fri, Jun 25, 2021	117.43	117.89	116.43	116.85
2364	NYSE	XYL	Thu, Jun 24, 2021	116.60	117.48	115.62	116.92
2363	NYSE	XYL	Wed, Jun 23, 2021	117.00	117.26	115.85	116.07
2362	NYSE	XYL	Tue, Jun 22, 2021	116.30	116.95	115.56	116.38
2361	NYSE	XYL	Mon, Jun 21, 2021	114.74	116.90	114.74	116.33
2360	NYSE	XYL	Fri, Jun 18, 2021	112.55	114.23	112.17	113.42
2359	NYSE	XYL	Thu, Jun 17, 2021	115.60	116.06	112.46	113.94
2358	NYSE	XYL	Wed, Jun 16, 2021	117.75	118.10	115.32	115.49
2357	NYSE	XYL	Tue, Jun 15, 2021	117.35	118.21	116.48	118.09
2356	NYSE	XYL	Mon, Jun 14, 2021	117.89	118.11	115.96	117.27
2355	NYSE	XYL	Fri, Jun 11, 2021	118.83	119.08	117.14	118.16
2354	NYSE	XYL	Thu, Jun 10, 2021	119.22	119.43	118.05	118.23
2353	NYSE	XYL	Wed, Jun 9, 2021	119.45	119.45	118.27	118.45
2352	NYSE	XYL	Tue, Jun 8, 2021	118.83	120.04	117.77	119.76
2351	NYSE	XYL	Mon, Jun 7, 2021	119.33	119.53	118.37	119.00
2350	NYSE	XYL	Fri, Jun 4, 2021	119.00	119.54	118.65	119.24
2349	NYSE	XYL	Thu, Jun 3, 2021	118.11	118.54	117.37	118.50
2348	NYSE	XYL	Wed, Jun 2, 2021	119.23	119.40	118.28	118.77
2347	NYSE	XYL	Tue, Jun 1, 2021	119.36	119.87	118.91	119.28
2346	NYSE	XYL	Fri, May 28, 2021	117.71	118.40	117.36	118.12
2345	NYSE	XYL	Thu, May 27, 2021	118.36	118.61	117.18	117.60
2344	NYSE	XYL	Wed, May 26, 2021	116.52	116.95	116.05	116.86
2343	NYSE	XYL	Tue, May 25, 2021	116.24	117.75	115.96	116.49
2342	NYSE	XYL	Mon, May 24, 2021	116.35	116.37	114.96	115.90
2341	NYSE	XYL	Fri, May 21, 2021	114.44	115.83	114.44	115.47
2340	NYSE	XYL	Thu, May 20, 2021	113.76	114.10	113.04	113.81
2339	NYSE	XYL	Wed, May 19, 2021	113.61	113.63	112.02	113.18
2338	NYSE	XYL	Tue, May 18, 2021	117.34	117.64	115.00	115.14
2337	NYSE	XYL	Mon, May 17, 2021	117.66	118.45	116.58	117.54
2336	NYSE	XYL	Fri, May 14, 2021	116.77	118.82	116.36	118.40
2335	NYSE	XYL	Thu, May 13, 2021	113.11	116.44	113.08	115.85
2334	NYSE	XYL	Wed, May 12, 2021	117.10	117.50	112.60	112.98
2333	NYSE	XYL	Tue, May 11, 2021	118.65	118.95	116.75	117.63
2332	NYSE	XYL	Mon, May 10, 2021	120.12	121.00	119.52	119.80
2331	NYSE	XYL	Fri, May 7, 2021	118.57	119.60	117.74	119.34
2330	NYSE	XYL	Thu, May 6, 2021	117.59	118.88	116.85	118.75
2329	NYSE	XYL	Wed, May 5, 2021	117.14	117.60	114.91	117.36
2328	NYSE	XYL	Tue, May 4, 2021	112.67	116.31	111.30	115.95
2327	NYSE	XYL	Mon, May 3, 2021	111.51	112.14	110.42	111.60
2326	NYSE	XYL	Fri, Apr 30, 2021	111.49	111.93	110.31	110.65
2325	NYSE	XYL	Thu, Apr 29, 2021	112.00	112.64	111.13	112.27
2324	NYSE	XYL	Wed, Apr 28, 2021	111.57	112.12	111.06	111.26
2323	NYSE	XYL	Tue, Apr 27, 2021	110.35	111.48	109.90	111.36
2322	NYSE	XYL	Mon, Apr 26, 2021	111.00	111.99	110.28	110.44
2321	NYSE	XYL	Fri, Apr 23, 2021	109.65	110.88	109.25	110.48
2320	NYSE	XYL	Thu, Apr 22, 2021	110.00	110.72	109.03	109.08
2319	NYSE	XYL	Wed, Apr 21, 2021	107.63	109.48	107.59	109.48
2318	NYSE	XYL	Tue, Apr 20, 2021	108.20	108.77	106.50	107.59
2317	NYSE	XYL	Mon, Apr 19, 2021	108.97	108.98	107.76	108.21
2316	NYSE	XYL	Fri, Apr 16, 2021	109.22	109.67	108.01	108.61
2315	NYSE	XYL	Thu, Apr 15, 2021	107.93	108.30	107.02	108.04
2314	NYSE	XYL	Wed, Apr 14, 2021	107.00	108.17	106.97	107.80
2313	NYSE	XYL	Tue, Apr 13, 2021	108.23	108.36	106.67	107.11
2312	NYSE	XYL	Mon, Apr 12, 2021	108.00	108.49	107.56	108.41
2311	NYSE	XYL	Fri, Apr 9, 2021	106.41	108.00	106.14	108.00
2310	NYSE	XYL	Thu, Apr 8, 2021	105.57	106.25	104.94	105.73
2309	NYSE	XYL	Wed, Apr 7, 2021	106.03	106.49	105.21	105.94
2308	NYSE	XYL	Tue, Apr 6, 2021	106.64	107.98	106.05	106.51
2307	NYSE	XYL	Mon, Apr 5, 2021	105.20	106.59	105.16	106.42
2306	NYSE	XYL	Thu, Apr 1, 2021	106.13	106.61	104.12	104.64
2305	NYSE	XYL	Wed, Mar 31, 2021	105.50	106.02	103.53	105.18
2304	NYSE	XYL	Tue, Mar 30, 2021	104.46	105.07	103.53	104.88
2303	NYSE	XYL	Mon, Mar 29, 2021	104.40	105.05	103.37	104.27
2302	NYSE	XYL	Fri, Mar 26, 2021	102.80	104.85	102.17	104.76
2301	NYSE	XYL	Thu, Mar 25, 2021	101.14	102.41	99.16	101.93
2300	NYSE	XYL	Wed, Mar 24, 2021	101.23	103.20	101.02	101.11
2299	NYSE	XYL	Tue, Mar 23, 2021	101.39	102.24	99.85	100.40
2298	NYSE	XYL	Mon, Mar 22, 2021	103.56	103.85	101.15	102.43
2297	NYSE	XYL	Fri, Mar 19, 2021	103.80	104.85	103.19	104.01
2296	NYSE	XYL	Thu, Mar 18, 2021	103.85	106.40	103.85	104.17
2295	NYSE	XYL	Wed, Mar 17, 2021	103.24	104.77	102.43	104.37
2294	NYSE	XYL	Tue, Mar 16, 2021	103.76	104.29	101.98	102.56
2293	NYSE	XYL	Mon, Mar 15, 2021	102.15	104.17	101.33	104.06
2292	NYSE	XYL	Fri, Mar 12, 2021	101.61	102.00	100.75	101.87
2291	NYSE	XYL	Thu, Mar 11, 2021	100.99	102.29	100.55	101.06
2290	NYSE	XYL	Wed, Mar 10, 2021	100.47	101.16	99.47	101.00
2289	NYSE	XYL	Tue, Mar 9, 2021	101.06	102.45	99.95	100.01
2288	NYSE	XYL	Mon, Mar 8, 2021	100.45	102.82	100.15	100.92
2287	NYSE	XYL	Fri, Mar 5, 2021	99.53	100.57	96.69	100.24
2286	NYSE	XYL	Thu, Mar 4, 2021	100.90	101.24	97.06	98.50
2285	NYSE	XYL	Wed, Mar 3, 2021	102.18	102.91	101.09	101.14
2284	NYSE	XYL	Tue, Mar 2, 2021	102.18	102.73	101.37	101.96
2283	NYSE	XYL	Mon, Mar 1, 2021	100.61	103.44	100.61	102.23
2282	NYSE	XYL	Fri, Feb 26, 2021	99.95	100.96	99.53	99.56
2281	NYSE	XYL	Thu, Feb 25, 2021	100.97	102.41	99.60	100.00
2280	NYSE	XYL	Wed, Feb 24, 2021	99.17	101.73	97.92	101.09
2279	NYSE	XYL	Tue, Feb 23, 2021	99.91	99.91	97.46	98.85
2278	NYSE	XYL	Mon, Feb 22, 2021	99.09	100.20	98.91	99.48
2277	NYSE	XYL	Fri, Feb 19, 2021	97.52	99.95	97.10	99.74
2276	NYSE	XYL	Thu, Feb 18, 2021	97.85	98.00	94.63	96.80
2275	NYSE	XYL	Wed, Feb 17, 2021	98.39	98.99	97.45	98.19
2274	NYSE	XYL	Tue, Feb 16, 2021	99.35	100.86	98.83	98.70
2273	NYSE	XYL	Fri, Feb 12, 2021	98.00	99.39	96.58	99.12
2272	NYSE	XYL	Thu, Feb 11, 2021	101.62	101.97	98.06	98.94
2271	NYSE	XYL	Wed, Feb 10, 2021	102.19	102.22	100.11	101.14
2270	NYSE	XYL	Tue, Feb 9, 2021	101.06	101.50	99.55	101.19
2269	NYSE	XYL	Mon, Feb 8, 2021	98.42	101.33	98.41	100.96
2268	NYSE	XYL	Fri, Feb 5, 2021	96.94	98.65	96.22	98.19
2267	NYSE	XYL	Thu, Feb 4, 2021	97.69	99.57	95.05	97.17
2266	NYSE	XYL	Wed, Feb 3, 2021	97.00	97.39	94.82	95.12
2265	NYSE	XYL	Tue, Feb 2, 2021	98.39	99.15	96.69	97.18
2264	NYSE	XYL	Mon, Feb 1, 2021	97.78	97.92	95.71	97.14
2263	NYSE	XYL	Fri, Jan 29, 2021	98.39	98.85	96.04	96.59
2262	NYSE	XYL	Thu, Jan 28, 2021	99.26	100.32	98.98	99.09
2261	NYSE	XYL	Wed, Jan 27, 2021	98.25	99.20	96.60	97.95
2260	NYSE	XYL	Tue, Jan 26, 2021	101.45	101.77	99.22	99.23
2259	NYSE	XYL	Mon, Jan 25, 2021	102.44	104.07	100.37	101.00
2258	NYSE	XYL	Fri, Jan 22, 2021	102.73	103.25	102.17	102.60
2257	NYSE	XYL	Thu, Jan 21, 2021	104.00	104.61	102.42	103.14
2256	NYSE	XYL	Wed, Jan 20, 2021	105.11	105.29	103.42	104.00
2255	NYSE	XYL	Tue, Jan 19, 2021	104.61	105.42	103.34	104.26
2254	NYSE	XYL	Fri, Jan 15, 2021	104.78	104.94	102.20	103.50
2253	NYSE	XYL	Thu, Jan 14, 2021	105.90	106.39	104.61	105.53
2252	NYSE	XYL	Wed, Jan 13, 2021	106.21	106.21	104.27	105.21
2251	NYSE	XYL	Tue, Jan 12, 2021	106.24	107.62	105.07	105.83
2250	NYSE	XYL	Mon, Jan 11, 2021	106.55	107.40	105.11	106.02
2249	NYSE	XYL	Fri, Jan 8, 2021	105.87	108.84	104.52	107.38
2248	NYSE	XYL	Thu, Jan 7, 2021	105.62	108.68	104.50	108.48
2247	NYSE	XYL	Wed, Jan 6, 2021	101.25	104.66	100.81	103.77
2246	NYSE	XYL	Tue, Jan 5, 2021	99.74	101.43	99.29	99.57
2245	NYSE	XYL	Mon, Jan 4, 2021	102.03	102.28	98.20	99.69
2244	NYSE	XYL	Thu, Dec 31, 2020	100.78	101.87	100.51	101.79
2243	NYSE	XYL	Wed, Dec 30, 2020	99.95	101.15	99.65	100.78
2242	NYSE	XYL	Tue, Dec 29, 2020	101.18	101.63	99.06	99.51
2241	NYSE	XYL	Mon, Dec 28, 2020	101.44	101.61	100.02	100.37
2240	NYSE	XYL	Thu, Dec 24, 2020	100.31	100.48	99.31	100.25
2239	NYSE	XYL	Wed, Dec 23, 2020	100.53	100.75	99.38	99.73
2238	NYSE	XYL	Tue, Dec 22, 2020	100.55	100.55	98.35	99.40
2237	NYSE	XYL	Mon, Dec 21, 2020	98.30	101.27	97.63	100.72
2236	NYSE	XYL	Fri, Dec 18, 2020	99.84	100.64	98.79	100.05
2235	NYSE	XYL	Thu, Dec 17, 2020	99.56	100.29	98.71	99.75
2234	NYSE	XYL	Wed, Dec 16, 2020	100.00	100.37	98.46	99.02
2233	NYSE	XYL	Tue, Dec 15, 2020	97.47	99.99	97.19	99.77
2232	NYSE	XYL	Mon, Dec 14, 2020	99.26	99.54	97.06	97.14
2231	NYSE	XYL	Fri, Dec 11, 2020	97.40	98.78	97.32	98.48
2230	NYSE	XYL	Thu, Dec 10, 2020	97.83	98.60	96.98	98.21
2229	NYSE	XYL	Wed, Dec 9, 2020	98.98	99.42	97.73	98.53
2228	NYSE	XYL	Tue, Dec 8, 2020	97.73	99.33	97.57	98.63
2227	NYSE	XYL	Mon, Dec 7, 2020	98.65	98.99	97.41	98.20
2226	NYSE	XYL	Fri, Dec 4, 2020	97.58	99.39	97.48	98.41
2225	NYSE	XYL	Thu, Dec 3, 2020	96.49	97.97	96.29	96.75
2224	NYSE	XYL	Wed, Dec 2, 2020	96.23	96.80	95.14	96.14
2223	NYSE	XYL	Tue, Dec 1, 2020	97.52	98.25	96.97	97.07
2222	NYSE	XYL	Mon, Nov 30, 2020	96.82	97.12	95.06	95.97
2221	NYSE	XYL	Fri, Nov 27, 2020	97.36	98.16	96.53	97.14
2220	NYSE	XYL	Wed, Nov 25, 2020	97.43	97.70	96.17	96.69
2219	NYSE	XYL	Tue, Nov 24, 2020	96.14	98.59	95.80	97.52
2218	NYSE	XYL	Mon, Nov 23, 2020	95.35	95.89	94.00	94.70
2217	NYSE	XYL	Fri, Nov 20, 2020	94.56	95.42	93.66	94.38
2216	NYSE	XYL	Thu, Nov 19, 2020	94.81	95.20	93.60	94.37
2215	NYSE	XYL	Wed, Nov 18, 2020	96.03	96.49	94.67	94.98
2214	NYSE	XYL	Tue, Nov 17, 2020	96.83	97.07	95.01	95.95
2213	NYSE	XYL	Mon, Nov 16, 2020	96.59	97.84	95.43	97.39
2212	NYSE	XYL	Fri, Nov 13, 2020	92.51	95.23	92.51	94.99
2211	NYSE	XYL	Thu, Nov 12, 2020	93.29	93.63	91.37	92.36
2210	NYSE	XYL	Wed, Nov 11, 2020	95.89	96.34	93.11	93.80
2209	NYSE	XYL	Tue, Nov 10, 2020	94.14	96.48	94.03	95.11
2208	NYSE	XYL	Mon, Nov 9, 2020	98.04	99.06	93.43	93.53
2207	NYSE	XYL	Fri, Nov 6, 2020	90.68	91.85	90.55	91.08
2206	NYSE	XYL	Thu, Nov 5, 2020	88.99	91.58	87.91	90.82
2205	NYSE	XYL	Wed, Nov 4, 2020	90.42	90.98	85.58	86.78
2204	NYSE	XYL	Tue, Nov 3, 2020	89.45	92.02	89.45	91.35
2203	NYSE	XYL	Mon, Nov 2, 2020	88.84	90.24	87.67	88.59
2202	NYSE	XYL	Fri, Oct 30, 2020	87.04	88.01	85.64	87.14
2201	NYSE	XYL	Thu, Oct 29, 2020	87.10	88.50	84.14	86.86
2200	NYSE	XYL	Wed, Oct 28, 2020	87.44	88.49	86.86	87.35
2199	NYSE	XYL	Tue, Oct 27, 2020	89.76	90.30	88.63	89.06
2198	NYSE	XYL	Mon, Oct 26, 2020	90.28	90.83	89.01	90.07
2197	NYSE	XYL	Fri, Oct 23, 2020	91.59	91.79	90.49	91.59
2196	NYSE	XYL	Thu, Oct 22, 2020	91.13	91.65	90.41	90.86
2195	NYSE	XYL	Wed, Oct 21, 2020	91.48	92.30	90.49	90.77
2194	NYSE	XYL	Tue, Oct 20, 2020	91.20	92.38	90.59	91.48
2193	NYSE	XYL	Mon, Oct 19, 2020	91.05	91.59	89.90	90.42
2192	NYSE	XYL	Fri, Oct 16, 2020	91.12	92.66	90.70	91.52
2191	NYSE	XYL	Thu, Oct 15, 2020	89.93	91.47	89.44	90.97
2190	NYSE	XYL	Wed, Oct 14, 2020	90.34	91.52	89.96	90.82
2189	NYSE	XYL	Tue, Oct 13, 2020	91.51	92.31	89.67	89.89
2188	NYSE	XYL	Mon, Oct 12, 2020	90.99	93.15	90.82	91.87
2187	NYSE	XYL	Fri, Oct 9, 2020	90.55	91.27	89.81	90.59
2186	NYSE	XYL	Thu, Oct 8, 2020	89.07	89.87	88.06	89.83
2185	NYSE	XYL	Wed, Oct 7, 2020	87.25	88.82	87.13	88.20
2184	NYSE	XYL	Tue, Oct 6, 2020	87.24	88.60	85.92	86.51
2183	NYSE	XYL	Mon, Oct 5, 2020	85.13	86.52	85.00	86.32
2182	NYSE	XYL	Fri, Oct 2, 2020	80.95	85.02	80.95	84.43
2181	NYSE	XYL	Thu, Oct 1, 2020	84.50	84.98	81.91	82.56
2180	NYSE	XYL	Wed, Sep 30, 2020	83.88	85.16	83.42	84.12
2179	NYSE	XYL	Tue, Sep 29, 2020	84.39	84.39	83.30	83.77
2178	NYSE	XYL	Mon, Sep 28, 2020	84.21	84.97	83.66	83.86
2177	NYSE	XYL	Fri, Sep 25, 2020	81.69	83.28	81.15	83.06
2176	NYSE	XYL	Thu, Sep 24, 2020	82.26	83.22	81.43	82.20
2175	NYSE	XYL	Wed, Sep 23, 2020	83.95	84.55	82.34	82.43
2174	NYSE	XYL	Tue, Sep 22, 2020	83.21	84.09	82.72	83.93
2173	NYSE	XYL	Mon, Sep 21, 2020	83.72	84.00	82.31	83.46
2172	NYSE	XYL	Fri, Sep 18, 2020	85.84	87.26	85.42	85.59
2171	NYSE	XYL	Thu, Sep 17, 2020	84.29	86.27	83.32	85.85
2170	NYSE	XYL	Wed, Sep 16, 2020	84.60	87.64	83.88	85.21
2169	NYSE	XYL	Tue, Sep 15, 2020	84.50	85.60	84.07	84.41
2168	NYSE	XYL	Mon, Sep 14, 2020	85.07	85.35	83.49	84.21
2167	NYSE	XYL	Fri, Sep 11, 2020	82.58	84.87	82.07	84.55
2166	NYSE	XYL	Thu, Sep 10, 2020	83.50	83.86	81.75	82.02
2165	NYSE	XYL	Wed, Sep 9, 2020	82.01	84.47	81.73	83.41
2164	NYSE	XYL	Tue, Sep 8, 2020	81.52	82.50	80.05	81.35
2163	NYSE	XYL	Fri, Sep 4, 2020	82.74	83.08	81.27	81.87
2162	NYSE	XYL	Thu, Sep 3, 2020	83.58	83.92	80.88	81.66
2161	NYSE	XYL	Wed, Sep 2, 2020	81.94	83.59	81.51	83.18
2160	NYSE	XYL	Tue, Sep 1, 2020	80.38	81.79	79.72	81.73
2159	NYSE	XYL	Mon, Aug 31, 2020	81.98	81.99	80.10	80.18
2158	NYSE	XYL	Fri, Aug 28, 2020	81.36	82.06	80.56	81.98
2157	NYSE	XYL	Thu, Aug 27, 2020	80.97	81.73	80.43	81.21
2156	NYSE	XYL	Wed, Aug 26, 2020	80.44	81.23	80.31	80.70
2155	NYSE	XYL	Tue, Aug 25, 2020	81.65	81.94	80.25	80.68
2154	NYSE	XYL	Mon, Aug 24, 2020	79.58	81.42	79.47	81.40
2153	NYSE	XYL	Fri, Aug 21, 2020	79.50	79.89	78.84	79.40
2152	NYSE	XYL	Thu, Aug 20, 2020	78.64	79.54	78.41	79.38
2151	NYSE	XYL	Wed, Aug 19, 2020	79.35	80.31	79.04	79.38
2150	NYSE	XYL	Tue, Aug 18, 2020	79.20	79.91	78.86	79.33
2149	NYSE	XYL	Mon, Aug 17, 2020	79.59	79.90	78.86	79.22
2148	NYSE	XYL	Fri, Aug 14, 2020	78.77	80.05	78.77	79.62
2147	NYSE	XYL	Thu, Aug 13, 2020	79.53	80.01	79.21	79.48
2146	NYSE	XYL	Wed, Aug 12, 2020	80.95	81.47	79.88	80.10
2145	NYSE	XYL	Tue, Aug 11, 2020	80.18	81.43	79.74	80.30
2144	NYSE	XYL	Mon, Aug 10, 2020	77.54	79.24	77.30	79.00
2143	NYSE	XYL	Fri, Aug 7, 2020	75.72	77.15	75.50	77.15
2142	NYSE	XYL	Thu, Aug 6, 2020	75.77	76.36	75.08	75.79
2141	NYSE	XYL	Wed, Aug 5, 2020	74.01	76.17	74.01	76.03
2140	NYSE	XYL	Tue, Aug 4, 2020	73.64	73.90	72.57	73.79
2139	NYSE	XYL	Mon, Aug 3, 2020	73.35	74.09	72.67	73.62
2138	NYSE	XYL	Fri, Jul 31, 2020	74.10	74.72	71.87	72.98
2137	NYSE	XYL	Thu, Jul 30, 2020	76.29	77.01	73.20	74.67
2136	NYSE	XYL	Wed, Jul 29, 2020	74.92	77.36	74.86	77.17
2135	NYSE	XYL	Tue, Jul 28, 2020	75.11	75.51	74.12	74.34
2134	NYSE	XYL	Mon, Jul 27, 2020	74.24	75.36	73.87	75.26
2133	NYSE	XYL	Fri, Jul 24, 2020	73.87	75.01	73.87	74.25
2132	NYSE	XYL	Thu, Jul 23, 2020	74.53	75.76	74.12	74.61
2131	NYSE	XYL	Wed, Jul 22, 2020	74.65	75.46	74.31	74.42
2130	NYSE	XYL	Tue, Jul 21, 2020	74.24	75.47	74.15	74.43
2129	NYSE	XYL	Mon, Jul 20, 2020	74.24	74.63	73.72	74.17
2128	NYSE	XYL	Fri, Jul 17, 2020	75.10	75.10	74.02	74.25
2127	NYSE	XYL	Thu, Jul 16, 2020	74.84	77.30	74.44	74.75
2126	NYSE	XYL	Wed, Jul 15, 2020	74.32	75.39	73.68	74.98
2125	NYSE	XYL	Tue, Jul 14, 2020	70.73	73.40	69.28	73.33
2124	NYSE	XYL	Mon, Jul 13, 2020	67.09	68.52	66.64	67.34
2123	NYSE	XYL	Fri, Jul 10, 2020	66.65	67.13	65.89	66.51
2122	NYSE	XYL	Thu, Jul 9, 2020	65.48	66.92	64.84	66.52
2121	NYSE	XYL	Wed, Jul 8, 2020	65.98	66.58	65.11	65.74
2120	NYSE	XYL	Tue, Jul 7, 2020	66.42	67.61	65.89	66.09
2119	NYSE	XYL	Mon, Jul 6, 2020	66.83	67.53	66.49	67.15
2118	NYSE	XYL	Thu, Jul 2, 2020	64.63	66.19	64.45	65.42
2117	NYSE	XYL	Wed, Jul 1, 2020	65.03	65.26	63.63	63.65
2116	NYSE	XYL	Tue, Jun 30, 2020	63.95	65.34	63.92	64.96
2115	NYSE	XYL	Mon, Jun 29, 2020	63.68	64.42	63.07	64.26
2114	NYSE	XYL	Fri, Jun 26, 2020	62.09	63.18	61.70	63.16
2113	NYSE	XYL	Thu, Jun 25, 2020	62.00	62.22	60.92	62.16
2112	NYSE	XYL	Wed, Jun 24, 2020	63.62	63.78	61.98	62.45
2111	NYSE	XYL	Tue, Jun 23, 2020	66.07	66.20	64.21	64.25
2110	NYSE	XYL	Mon, Jun 22, 2020	64.96	65.72	63.67	65.33
2109	NYSE	XYL	Fri, Jun 19, 2020	67.72	67.96	65.25	65.29
2108	NYSE	XYL	Thu, Jun 18, 2020	66.33	66.86	65.65	66.41
2107	NYSE	XYL	Wed, Jun 17, 2020	67.19	67.87	66.69	67.07
2106	NYSE	XYL	Tue, Jun 16, 2020	67.51	68.32	66.11	66.90
2105	NYSE	XYL	Mon, Jun 15, 2020	62.21	65.06	61.88	64.52
2104	NYSE	XYL	Fri, Jun 12, 2020	65.59	66.09	62.37	64.16
2103	NYSE	XYL	Thu, Jun 11, 2020	66.20	66.20	63.67	63.80
2102	NYSE	XYL	Wed, Jun 10, 2020	70.01	70.19	67.87	68.51
2101	NYSE	XYL	Tue, Jun 9, 2020	70.82	70.98	69.60	70.27
2100	NYSE	XYL	Mon, Jun 8, 2020	72.37	73.51	71.82	72.30
2099	NYSE	XYL	Fri, Jun 5, 2020	73.05	73.93	71.81	72.75
2098	NYSE	XYL	Thu, Jun 4, 2020	69.39	70.38	68.61	70.38
2097	NYSE	XYL	Wed, Jun 3, 2020	68.90	70.58	68.40	70.08
2096	NYSE	XYL	Tue, Jun 2, 2020	66.70	68.34	66.25	67.90
2095	NYSE	XYL	Mon, Jun 1, 2020	66.34	66.93	65.99	66.00
2094	NYSE	XYL	Fri, May 29, 2020	67.43	67.82	65.35	66.34
2093	NYSE	XYL	Thu, May 28, 2020	69.26	69.44	67.50	68.16
2092	NYSE	XYL	Wed, May 27, 2020	66.67	69.34	66.20	68.86
2091	NYSE	XYL	Tue, May 26, 2020	64.12	65.87	63.67	64.99
2090	NYSE	XYL	Fri, May 22, 2020	61.91	62.25	61.50	62.22
2089	NYSE	XYL	Thu, May 21, 2020	61.72	62.95	61.72	61.97
2088	NYSE	XYL	Wed, May 20, 2020	61.46	62.87	61.33	62.08
2087	NYSE	XYL	Tue, May 19, 2020	61.63	62.29	60.51	60.57
2086	NYSE	XYL	Mon, May 18, 2020	60.11	62.45	59.85	62.02
2085	NYSE	XYL	Fri, May 15, 2020	58.60	59.72	57.81	58.19
2084	NYSE	XYL	Thu, May 14, 2020	57.38	59.04	56.63	58.95
2083	NYSE	XYL	Wed, May 13, 2020	58.92	59.15	57.16	58.21
2082	NYSE	XYL	Tue, May 12, 2020	62.82	63.23	59.07	59.07
2081	NYSE	XYL	Mon, May 11, 2020	62.28	63.03	60.47	62.53
2080	NYSE	XYL	Fri, May 8, 2020	64.78	65.43	62.78	63.00
2079	NYSE	XYL	Thu, May 7, 2020	64.07	65.18	63.42	63.55
2078	NYSE	XYL	Wed, May 6, 2020	65.14	65.89	63.05	63.06
2077	NYSE	XYL	Tue, May 5, 2020	64.36	65.76	63.00	65.05
2076	NYSE	XYL	Mon, May 4, 2020	68.71	69.06	67.83	68.55
2075	NYSE	XYL	Fri, May 1, 2020	70.88	71.19	68.67	69.29
2074	NYSE	XYL	Thu, Apr 30, 2020	72.79	73.06	71.39	71.90
2073	NYSE	XYL	Wed, Apr 29, 2020	74.91	75.43	73.28	73.79
2072	NYSE	XYL	Tue, Apr 28, 2020	72.01	73.86	71.50	73.46
2071	NYSE	XYL	Mon, Apr 27, 2020	69.08	71.50	68.75	70.77
2070	NYSE	XYL	Fri, Apr 24, 2020	68.42	68.81	67.14	68.52
2069	NYSE	XYL	Thu, Apr 23, 2020	69.58	70.58	67.89	68.00
2068	NYSE	XYL	Wed, Apr 22, 2020	69.72	70.25	68.28	69.18
2067	NYSE	XYL	Tue, Apr 21, 2020	67.54	68.91	67.10	68.08
2066	NYSE	XYL	Mon, Apr 20, 2020	68.34	70.29	67.87	69.26
2065	NYSE	XYL	Fri, Apr 17, 2020	68.73	70.09	68.35	69.59
2064	NYSE	XYL	Thu, Apr 16, 2020	66.76	67.28	65.26	66.58
2063	NYSE	XYL	Wed, Apr 15, 2020	68.53	69.05	66.23	67.12
2062	NYSE	XYL	Tue, Apr 14, 2020	69.83	71.07	69.30	70.40
2061	NYSE	XYL	Mon, Apr 13, 2020	68.87	69.33	66.90	68.19
2060	NYSE	XYL	Thu, Apr 9, 2020	69.68	70.49	68.74	69.34
2059	NYSE	XYL	Wed, Apr 8, 2020	65.40	69.76	65.00	69.09
2058	NYSE	XYL	Tue, Apr 7, 2020	67.31	67.87	65.24	66.19
2057	NYSE	XYL	Mon, Apr 6, 2020	63.39	65.67	62.63	65.19
2056	NYSE	XYL	Fri, Apr 3, 2020	63.12	65.41	59.67	60.50
2055	NYSE	XYL	Thu, Apr 2, 2020	59.18	64.10	59.18	63.40
2054	NYSE	XYL	Wed, Apr 1, 2020	61.97	64.86	57.75	59.77
2053	NYSE	XYL	Tue, Mar 31, 2020	65.25	66.36	63.01	65.13
2052	NYSE	XYL	Mon, Mar 30, 2020	66.98	68.24	65.45	66.24
2051	NYSE	XYL	Fri, Mar 27, 2020	63.10	67.46	62.12	65.50
2050	NYSE	XYL	Thu, Mar 26, 2020	64.62	68.57	63.63	68.01
2049	NYSE	XYL	Wed, Mar 25, 2020	61.43	66.16	60.04	63.86
2048	NYSE	XYL	Tue, Mar 24, 2020	58.65	62.24	58.26	62.00
2047	NYSE	XYL	Mon, Mar 23, 2020	59.19	60.27	54.62	56.64
2046	NYSE	XYL	Fri, Mar 20, 2020	64.60	65.04	59.26	59.89
2045	NYSE	XYL	Thu, Mar 19, 2020	64.78	65.34	61.41	64.46
2044	NYSE	XYL	Wed, Mar 18, 2020	66.48	69.19	60.87	65.49
2043	NYSE	XYL	Tue, Mar 17, 2020	66.71	71.85	64.47	71.82
2042	NYSE	XYL	Mon, Mar 16, 2020	62.79	66.96	62.79	65.05
2041	NYSE	XYL	Fri, Mar 13, 2020	68.02	72.21	64.00	72.12
2040	NYSE	XYL	Thu, Mar 12, 2020	68.49	68.99	61.00	64.82
2039	NYSE	XYL	Wed, Mar 11, 2020	74.50	75.94	72.13	73.24
2038	NYSE	XYL	Tue, Mar 10, 2020	73.34	76.80	71.87	76.79
2037	NYSE	XYL	Mon, Mar 9, 2020	75.68	78.17	73.57	75.94
2036	NYSE	XYL	Fri, Mar 6, 2020	80.46	81.44	78.85	81.22
2035	NYSE	XYL	Thu, Mar 5, 2020	82.30	84.07	81.80	82.46
2034	NYSE	XYL	Wed, Mar 4, 2020	81.63	85.69	80.91	85.32
2033	NYSE	XYL	Tue, Mar 3, 2020	82.06	84.28	79.74	79.88
2032	NYSE	XYL	Mon, Mar 2, 2020	77.95	82.42	77.50	82.29
2031	NYSE	XYL	Fri, Feb 28, 2020	77.79	78.90	75.54	77.34
2030	NYSE	XYL	Thu, Feb 27, 2020	82.47	84.00	80.66	80.66
2029	NYSE	XYL	Wed, Feb 26, 2020	84.96	85.81	83.79	83.93
2028	NYSE	XYL	Tue, Feb 25, 2020	87.00	87.26	83.86	84.07
2027	NYSE	XYL	Mon, Feb 24, 2020	85.75	87.09	85.59	86.43
2026	NYSE	XYL	Fri, Feb 21, 2020	88.07	88.65	87.38	88.52
2025	NYSE	XYL	Thu, Feb 20, 2020	87.64	89.15	87.26	88.66
2024	NYSE	XYL	Wed, Feb 19, 2020	88.35	88.69	87.62	87.96
2023	NYSE	XYL	Tue, Feb 18, 2020	88.00	88.38	87.39	88.05
2022	NYSE	XYL	Fri, Feb 14, 2020	87.25	88.52	86.99	88.14
2021	NYSE	XYL	Thu, Feb 13, 2020	88.48	88.85	86.87	87.05
2020	NYSE	XYL	Wed, Feb 12, 2020	87.85	89.34	86.74	89.13
2019	NYSE	XYL	Tue, Feb 11, 2020	86.38	87.45	85.86	87.24
2018	NYSE	XYL	Mon, Feb 10, 2020	84.00	86.17	83.84	85.72
2017	NYSE	XYL	Fri, Feb 7, 2020	83.36	84.91	83.13	84.20
2016	NYSE	XYL	Thu, Feb 6, 2020	81.00	83.31	80.80	83.12
2015	NYSE	XYL	Wed, Feb 5, 2020	87.40	87.70	86.25	87.61
2014	NYSE	XYL	Tue, Feb 4, 2020	85.00	86.54	84.60	86.51
2013	NYSE	XYL	Mon, Feb 3, 2020	82.49	84.46	82.29	83.34
2012	NYSE	XYL	Fri, Jan 31, 2020	83.23	83.36	81.57	81.66
2011	NYSE	XYL	Thu, Jan 30, 2020	82.16	83.75	82.09	83.66
2010	NYSE	XYL	Wed, Jan 29, 2020	81.91	83.72	81.47	83.17
2009	NYSE	XYL	Tue, Jan 28, 2020	80.58	81.68	80.05	81.27
2008	NYSE	XYL	Mon, Jan 27, 2020	80.00	80.89	79.68	80.22
2007	NYSE	XYL	Fri, Jan 24, 2020	82.47	82.97	81.25	81.48
2006	NYSE	XYL	Thu, Jan 23, 2020	81.77	82.41	81.33	82.36
2005	NYSE	XYL	Wed, Jan 22, 2020	82.88	83.07	82.09	82.21
2004	NYSE	XYL	Tue, Jan 21, 2020	83.00	83.17	82.20	82.40
2003	NYSE	XYL	Fri, Jan 17, 2020	83.47	83.96	83.04	83.46
2002	NYSE	XYL	Thu, Jan 16, 2020	83.01	83.35	82.50	83.16
2001	NYSE	XYL	Wed, Jan 15, 2020	81.21	82.58	81.07	82.45
2000	NYSE	XYL	Tue, Jan 14, 2020	81.21	82.01	81.01	81.37
1999	NYSE	XYL	Mon, Jan 13, 2020	80.23	81.31	80.09	81.28
1998	NYSE	XYL	Fri, Jan 10, 2020	80.25	80.93	79.64	79.94
1997	NYSE	XYL	Thu, Jan 9, 2020	80.02	80.58	79.66	80.13
1996	NYSE	XYL	Wed, Jan 8, 2020	79.66	80.37	79.19	79.77
1995	NYSE	XYL	Tue, Jan 7, 2020	79.91	79.91	79.02	79.50
1994	NYSE	XYL	Mon, Jan 6, 2020	79.86	79.94	78.91	79.80
1993	NYSE	XYL	Fri, Jan 3, 2020	79.03	80.35	78.70	80.32
1992	NYSE	XYL	Thu, Jan 2, 2020	79.16	79.95	78.76	79.85
1991	NYSE	XYL	Tue, Dec 31, 2019	78.87	79.12	78.24	78.79
1990	NYSE	XYL	Mon, Dec 30, 2019	78.89	79.21	78.63	78.74
1989	NYSE	XYL	Fri, Dec 27, 2019	78.88	79.13	78.57	78.84
1988	NYSE	XYL	Thu, Dec 26, 2019	78.64	79.00	77.96	78.60
1987	NYSE	XYL	Tue, Dec 24, 2019	79.00	79.46	78.44	78.64
1986	NYSE	XYL	Mon, Dec 23, 2019	78.84	78.97	78.09	78.95
1985	NYSE	XYL	Fri, Dec 20, 2019	78.88	79.00	77.62	78.61
1984	NYSE	XYL	Thu, Dec 19, 2019	78.01	78.15	76.77	77.59
1983	NYSE	XYL	Wed, Dec 18, 2019	78.10	78.42	77.65	77.91
1982	NYSE	XYL	Tue, Dec 17, 2019	77.55	78.46	77.03	77.98
1981	NYSE	XYL	Mon, Dec 16, 2019	78.38	78.68	77.14	77.28
1980	NYSE	XYL	Fri, Dec 13, 2019	77.35	78.33	77.10	77.72
1979	NYSE	XYL	Thu, Dec 12, 2019	76.87	77.94	76.46	77.66
1978	NYSE	XYL	Wed, Dec 11, 2019	76.00	76.86	75.65	76.83
1977	NYSE	XYL	Tue, Dec 10, 2019	76.77	76.92	75.38	75.81
1976	NYSE	XYL	Mon, Dec 9, 2019	74.95	75.46	74.29	75.40
1975	NYSE	XYL	Fri, Dec 6, 2019	76.07	76.67	75.24	75.32
1974	NYSE	XYL	Thu, Dec 5, 2019	74.00	74.94	73.88	74.91
1973	NYSE	XYL	Wed, Dec 4, 2019	76.00	77.38	75.28	75.38
1972	NYSE	XYL	Tue, Dec 3, 2019	75.63	75.94	75.05	75.54
1971	NYSE	XYL	Mon, Dec 2, 2019	77.46	78.69	76.55	76.55
1970	NYSE	XYL	Fri, Nov 29, 2019	77.39	77.93	77.18	77.51
1969	NYSE	XYL	Wed, Nov 27, 2019	77.35	77.72	76.99	77.61
1968	NYSE	XYL	Tue, Nov 26, 2019	76.52	77.22	76.24	77.15
1967	NYSE	XYL	Mon, Nov 25, 2019	77.05	77.09	76.45	76.59
1966	NYSE	XYL	Fri, Nov 22, 2019	77.96	78.05	76.67	76.89
1965	NYSE	XYL	Thu, Nov 21, 2019	77.61	77.96	77.19	77.43
1964	NYSE	XYL	Wed, Nov 20, 2019	77.62	78.01	76.72	77.47
1963	NYSE	XYL	Tue, Nov 19, 2019	77.60	78.02	76.91	78.00
1962	NYSE	XYL	Mon, Nov 18, 2019	77.29	77.76	76.98	77.31
1961	NYSE	XYL	Fri, Nov 15, 2019	77.15	78.16	77.00	77.55
1960	NYSE	XYL	Thu, Nov 14, 2019	76.01	77.20	75.77	76.51
1959	NYSE	XYL	Wed, Nov 13, 2019	76.58	76.60	75.37	75.77
1958	NYSE	XYL	Tue, Nov 12, 2019	75.78	77.33	75.72	76.64
1957	NYSE	XYL	Mon, Nov 11, 2019	76.57	76.80	75.24	75.81
1956	NYSE	XYL	Fri, Nov 8, 2019	77.18	78.70	77.03	77.33
1955	NYSE	XYL	Thu, Nov 7, 2019	78.95	79.00	77.07	77.32
1954	NYSE	XYL	Wed, Nov 6, 2019	79.27	79.59	77.23	78.20
1953	NYSE	XYL	Tue, Nov 5, 2019	78.54	79.69	78.44	79.67
1952	NYSE	XYL	Mon, Nov 4, 2019	79.24	79.53	78.26	78.65
1951	NYSE	XYL	Fri, Nov 1, 2019	77.48	79.41	76.48	79.12
1950	NYSE	XYL	Thu, Oct 31, 2019	80.00	80.41	76.15	76.69
1949	NYSE	XYL	Wed, Oct 30, 2019	83.97	84.42	83.13	84.06
1948	NYSE	XYL	Tue, Oct 29, 2019	83.44	85.04	83.25	84.53
1947	NYSE	XYL	Mon, Oct 28, 2019	83.50	85.67	83.50	84.03
1946	NYSE	XYL	Fri, Oct 25, 2019	82.46	83.53	82.12	83.30
1945	NYSE	XYL	Thu, Oct 24, 2019	81.90	83.15	80.93	81.98
1944	NYSE	XYL	Wed, Oct 23, 2019	81.26	81.97	81.12	81.60
1943	NYSE	XYL	Tue, Oct 22, 2019	80.84	81.80	80.55	81.27
1942	NYSE	XYL	Mon, Oct 21, 2019	80.26	81.03	79.91	81.01
1941	NYSE	XYL	Fri, Oct 18, 2019	78.86	79.92	78.21	79.78
1940	NYSE	XYL	Thu, Oct 17, 2019	78.64	79.47	78.53	78.81
1939	NYSE	XYL	Wed, Oct 16, 2019	77.74	78.61	77.41	78.18
1938	NYSE	XYL	Tue, Oct 15, 2019	77.38	78.83	77.17	78.02
1937	NYSE	XYL	Mon, Oct 14, 2019	77.33	77.81	76.94	77.01
1936	NYSE	XYL	Fri, Oct 11, 2019	76.53	78.76	76.37	77.63
1935	NYSE	XYL	Thu, Oct 10, 2019	74.58	76.24	74.33	75.43
1934	NYSE	XYL	Wed, Oct 9, 2019	74.25	74.91	73.62	74.57
1933	NYSE	XYL	Tue, Oct 8, 2019	74.63	74.73	73.31	73.43
1932	NYSE	XYL	Mon, Oct 7, 2019	75.66	76.41	75.42	75.57
1931	NYSE	XYL	Fri, Oct 4, 2019	75.22	76.06	74.97	75.97
1930	NYSE	XYL	Thu, Oct 3, 2019	74.28	75.14	72.87	75.12
1929	NYSE	XYL	Wed, Oct 2, 2019	75.70	75.97	74.53	74.61
1928	NYSE	XYL	Tue, Oct 1, 2019	80.09	80.38	76.37	76.83
1927	NYSE	XYL	Mon, Sep 30, 2019	80.34	80.47	79.58	79.62
1926	NYSE	XYL	Fri, Sep 27, 2019	79.93	80.43	79.31	80.13
1925	NYSE	XYL	Thu, Sep 26, 2019	78.66	79.89	78.56	79.33
1924	NYSE	XYL	Wed, Sep 25, 2019	76.81	78.68	76.71	78.56
1923	NYSE	XYL	Tue, Sep 24, 2019	77.97	78.59	76.53	76.86
1922	NYSE	XYL	Mon, Sep 23, 2019	77.02	77.93	76.81	77.54
1921	NYSE	XYL	Fri, Sep 20, 2019	78.35	78.55	77.30	77.48
1920	NYSE	XYL	Thu, Sep 19, 2019	78.30	79.11	77.87	77.95
1919	NYSE	XYL	Wed, Sep 18, 2019	78.02	78.45	77.56	78.39
1918	NYSE	XYL	Tue, Sep 17, 2019	78.03	78.46	77.72	78.33
1917	NYSE	XYL	Mon, Sep 16, 2019	78.22	78.44	77.29	78.06
1916	NYSE	XYL	Fri, Sep 13, 2019	78.47	79.37	78.05	78.67
1915	NYSE	XYL	Thu, Sep 12, 2019	79.26	79.45	77.87	78.07
1914	NYSE	XYL	Wed, Sep 11, 2019	78.55	79.29	78.13	79.29
1913	NYSE	XYL	Tue, Sep 10, 2019	77.47	78.35	76.92	78.35
1912	NYSE	XYL	Mon, Sep 9, 2019	78.60	78.60	76.28	77.50
1911	NYSE	XYL	Fri, Sep 6, 2019	78.28	79.16	78.05	78.39
1910	NYSE	XYL	Thu, Sep 5, 2019	76.07	78.07	76.07	77.75
1909	NYSE	XYL	Wed, Sep 4, 2019	75.38	75.99	74.73	75.31
1908	NYSE	XYL	Tue, Sep 3, 2019	75.84	76.25	74.08	74.64
1907	NYSE	XYL	Fri, Aug 30, 2019	77.17	77.37	76.23	76.61
1906	NYSE	XYL	Thu, Aug 29, 2019	76.00	76.99	75.66	76.39
1905	NYSE	XYL	Wed, Aug 28, 2019	74.06	75.12	73.60	74.99
1904	NYSE	XYL	Tue, Aug 27, 2019	74.70	74.83	74.02	74.04
1903	NYSE	XYL	Mon, Aug 26, 2019	74.37	74.40	73.35	74.06
1902	NYSE	XYL	Fri, Aug 23, 2019	75.14	75.93	73.35	73.74
1901	NYSE	XYL	Thu, Aug 22, 2019	76.59	76.67	75.54	75.57
1900	NYSE	XYL	Wed, Aug 21, 2019	76.92	77.04	75.85	75.97
1899	NYSE	XYL	Tue, Aug 20, 2019	76.65	76.80	75.88	76.04
1898	NYSE	XYL	Mon, Aug 19, 2019	77.79	77.79	76.89	76.90
1897	NYSE	XYL	Fri, Aug 16, 2019	75.45	76.72	75.38	76.57
1896	NYSE	XYL	Thu, Aug 15, 2019	75.04	75.45	74.45	75.15
1895	NYSE	XYL	Wed, Aug 14, 2019	75.95	76.10	74.82	74.88
1894	NYSE	XYL	Tue, Aug 13, 2019	75.51	77.79	75.01	77.04
1893	NYSE	XYL	Mon, Aug 12, 2019	76.34	76.68	75.54	75.76
1892	NYSE	XYL	Fri, Aug 9, 2019	76.86	77.29	76.30	76.82
1891	NYSE	XYL	Thu, Aug 8, 2019	76.46	77.46	76.10	77.21
1890	NYSE	XYL	Wed, Aug 7, 2019	74.85	76.28	74.14	76.02
1889	NYSE	XYL	Tue, Aug 6, 2019	75.17	76.10	74.78	75.82
1888	NYSE	XYL	Mon, Aug 5, 2019	76.21	76.39	73.89	74.60
1887	NYSE	XYL	Fri, Aug 2, 2019	77.82	78.04	76.67	77.53
1886	NYSE	XYL	Thu, Aug 1, 2019	79.57	81.10	77.94	78.81
1885	NYSE	XYL	Wed, Jul 31, 2019	80.97	81.77	79.61	80.29
1884	NYSE	XYL	Tue, Jul 30, 2019	80.22	81.41	80.05	81.12
1883	NYSE	XYL	Mon, Jul 29, 2019	81.44	81.52	80.76	80.89
1882	NYSE	XYL	Fri, Jul 26, 2019	81.65	82.00	81.08	81.48
1881	NYSE	XYL	Thu, Jul 25, 2019	82.89	84.21	81.46	81.67
1880	NYSE	XYL	Wed, Jul 24, 2019	81.36	82.52	81.05	82.34
1879	NYSE	XYL	Tue, Jul 23, 2019	80.66	81.85	80.20	81.78
1878	NYSE	XYL	Mon, Jul 22, 2019	80.87	81.00	80.22	80.33
1877	NYSE	XYL	Fri, Jul 19, 2019	80.93	81.41	80.45	80.87
1876	NYSE	XYL	Thu, Jul 18, 2019	81.17	81.46	80.10	80.46
1875	NYSE	XYL	Wed, Jul 17, 2019	82.61	82.81	81.23	81.30
1874	NYSE	XYL	Tue, Jul 16, 2019	81.73	82.94	81.73	82.62
1873	NYSE	XYL	Mon, Jul 15, 2019	82.56	82.91	81.72	81.91
1872	NYSE	XYL	Fri, Jul 12, 2019	81.26	82.50	81.19	82.50
1871	NYSE	XYL	Thu, Jul 11, 2019	80.36	81.18	80.30	81.15
1870	NYSE	XYL	Wed, Jul 10, 2019	81.14	81.68	80.18	80.39
1869	NYSE	XYL	Tue, Jul 9, 2019	81.25	81.25	80.45	80.98
1868	NYSE	XYL	Mon, Jul 8, 2019	82.62	83.00	81.64	81.70
1867	NYSE	XYL	Fri, Jul 5, 2019	83.09	83.13	81.66	82.84
1866	NYSE	XYL	Wed, Jul 3, 2019	83.50	83.50	82.60	83.33
1865	NYSE	XYL	Tue, Jul 2, 2019	84.46	84.56	82.64	83.17
1864	NYSE	XYL	Mon, Jul 1, 2019	84.63	85.39	83.79	84.41
1863	NYSE	XYL	Fri, Jun 28, 2019	81.96	83.81	81.96	83.64
1862	NYSE	XYL	Thu, Jun 27, 2019	81.63	82.28	81.40	81.86
1861	NYSE	XYL	Wed, Jun 26, 2019	81.61	82.00	80.92	81.32
1860	NYSE	XYL	Tue, Jun 25, 2019	82.08	82.27	81.52	81.56
1859	NYSE	XYL	Mon, Jun 24, 2019	81.93	82.77	81.68	82.10
1858	NYSE	XYL	Fri, Jun 21, 2019	83.24	83.27	81.71	81.76
1857	NYSE	XYL	Thu, Jun 20, 2019	82.68	83.33	81.62	83.30
1856	NYSE	XYL	Wed, Jun 19, 2019	81.46	82.31	81.35	81.53
1855	NYSE	XYL	Tue, Jun 18, 2019	81.33	82.51	81.06	81.19
1854	NYSE	XYL	Mon, Jun 17, 2019	81.08	81.14	80.47	80.54
1853	NYSE	XYL	Fri, Jun 14, 2019	80.94	81.27	79.79	81.08
1852	NYSE	XYL	Thu, Jun 13, 2019	80.57	81.13	80.07	81.09
1851	NYSE	XYL	Wed, Jun 12, 2019	79.97	80.56	79.64	80.21
1850	NYSE	XYL	Tue, Jun 11, 2019	81.15	81.43	79.83	80.00
1849	NYSE	XYL	Mon, Jun 10, 2019	79.97	80.76	79.91	80.38
1848	NYSE	XYL	Fri, Jun 7, 2019	79.70	80.15	78.70	79.56
1847	NYSE	XYL	Thu, Jun 6, 2019	79.07	79.44	78.62	79.15
1846	NYSE	XYL	Wed, Jun 5, 2019	77.95	79.30	77.55	78.88
1845	NYSE	XYL	Tue, Jun 4, 2019	76.47	77.42	75.50	77.40
1844	NYSE	XYL	Mon, Jun 3, 2019	74.33	75.87	74.16	75.72
1843	NYSE	XYL	Fri, May 31, 2019	73.38	74.38	73.38	74.22
1842	NYSE	XYL	Thu, May 30, 2019	74.03	75.15	73.83	74.13
1841	NYSE	XYL	Wed, May 29, 2019	73.95	75.10	73.82	73.97
1840	NYSE	XYL	Tue, May 28, 2019	74.45	75.72	74.24	74.00
1839	NYSE	XYL	Fri, May 24, 2019	74.56	74.89	73.82	73.93
1838	NYSE	XYL	Thu, May 23, 2019	74.80	75.16	73.41	74.07
1837	NYSE	XYL	Wed, May 22, 2019	75.51	75.79	75.23	75.43
1836	NYSE	XYL	Tue, May 21, 2019	75.12	76.00	75.12	75.77
1835	NYSE	XYL	Mon, May 20, 2019	74.74	75.18	74.24	74.50
1834	NYSE	XYL	Fri, May 17, 2019	75.78	76.23	75.18	75.22
1833	NYSE	XYL	Thu, May 16, 2019	76.93	77.17	76.17	76.26
1832	NYSE	XYL	Wed, May 15, 2019	75.18	76.85	74.94	76.45
1831	NYSE	XYL	Tue, May 14, 2019	76.13	77.45	75.38	75.51
1830	NYSE	XYL	Mon, May 13, 2019	76.45	76.91	75.82	76.80
1829	NYSE	XYL	Fri, May 10, 2019	78.71	79.05	77.16	78.18
1828	NYSE	XYL	Thu, May 9, 2019	78.28	79.21	77.44	79.08
1827	NYSE	XYL	Wed, May 8, 2019	78.96	80.00	78.75	79.13
1826	NYSE	XYL	Tue, May 7, 2019	79.33	80.06	78.41	79.17
1825	NYSE	XYL	Mon, May 6, 2019	80.71	81.08	79.98	80.08
1824	NYSE	XYL	Fri, May 3, 2019	80.28	82.36	80.23	82.29
1823	NYSE	XYL	Thu, May 2, 2019	75.79	79.70	75.79	79.54
1822	NYSE	XYL	Wed, May 1, 2019	83.57	84.41	83.12	83.29
1821	NYSE	XYL	Tue, Apr 30, 2019	83.85	84.22	83.17	83.40
1820	NYSE	XYL	Mon, Apr 29, 2019	83.36	84.15	83.20	83.82
1819	NYSE	XYL	Fri, Apr 26, 2019	82.28	83.13	81.86	83.11
1818	NYSE	XYL	Thu, Apr 25, 2019	82.60	82.60	81.12	82.18
1817	NYSE	XYL	Wed, Apr 24, 2019	83.08	83.43	82.72	83.07
1816	NYSE	XYL	Tue, Apr 23, 2019	83.50	83.76	82.91	83.07
1815	NYSE	XYL	Mon, Apr 22, 2019	82.83	83.55	82.48	83.49
1814	NYSE	XYL	Thu, Apr 18, 2019	82.93	83.49	82.76	82.93
1813	NYSE	XYL	Wed, Apr 17, 2019	82.85	83.27	82.46	82.77
1812	NYSE	XYL	Tue, Apr 16, 2019	82.16	82.70	81.99	82.44
1811	NYSE	XYL	Mon, Apr 15, 2019	82.19	82.34	81.27	81.87
1810	NYSE	XYL	Fri, Apr 12, 2019	81.50	82.64	81.45	82.37
1809	NYSE	XYL	Thu, Apr 11, 2019	79.64	80.95	79.34	80.90
1808	NYSE	XYL	Wed, Apr 10, 2019	79.72	79.91	79.10	79.37
1807	NYSE	XYL	Tue, Apr 9, 2019	80.58	80.64	79.40	79.57
1806	NYSE	XYL	Mon, Apr 8, 2019	80.13	81.33	79.75	81.33
1805	NYSE	XYL	Fri, Apr 5, 2019	80.51	80.77	79.97	80.34
1804	NYSE	XYL	Thu, Apr 4, 2019	79.66	80.18	79.48	80.00
1803	NYSE	XYL	Wed, Apr 3, 2019	80.32	80.67	79.53	79.69
1802	NYSE	XYL	Tue, Apr 2, 2019	80.56	80.90	79.74	80.04
1801	NYSE	XYL	Mon, Apr 1, 2019	79.79	81.02	79.72	80.56
1800	NYSE	XYL	Fri, Mar 29, 2019	79.18	79.61	77.77	79.04
1799	NYSE	XYL	Thu, Mar 28, 2019	78.21	79.17	77.97	79.07
1798	NYSE	XYL	Wed, Mar 27, 2019	78.18	78.55	77.50	77.98
1797	NYSE	XYL	Tue, Mar 26, 2019	77.67	78.45	77.29	78.10
1796	NYSE	XYL	Mon, Mar 25, 2019	77.04	77.67	76.58	76.86
1795	NYSE	XYL	Fri, Mar 22, 2019	78.95	78.99	76.97	77.06
1794	NYSE	XYL	Thu, Mar 21, 2019	77.93	79.42	77.93	79.25
1793	NYSE	XYL	Wed, Mar 20, 2019	78.38	78.71	77.62	78.18
1792	NYSE	XYL	Tue, Mar 19, 2019	78.90	79.35	78.02	78.43
1791	NYSE	XYL	Mon, Mar 18, 2019	76.75	78.51	76.75	78.33
1790	NYSE	XYL	Fri, Mar 15, 2019	76.55	77.28	76.47	76.74
1789	NYSE	XYL	Thu, Mar 14, 2019	77.04	77.26	76.31	76.50
1788	NYSE	XYL	Wed, Mar 13, 2019	77.00	77.64	76.77	77.31
1787	NYSE	XYL	Tue, Mar 12, 2019	77.09	77.22	76.58	76.69
1786	NYSE	XYL	Mon, Mar 11, 2019	75.09	76.90	75.09	76.89
1785	NYSE	XYL	Fri, Mar 8, 2019	74.65	75.24	74.49	75.08
1784	NYSE	XYL	Thu, Mar 7, 2019	75.70	75.89	74.38	75.32
1783	NYSE	XYL	Wed, Mar 6, 2019	76.23	76.87	75.83	75.85
1782	NYSE	XYL	Tue, Mar 5, 2019	76.38	77.22	76.16	76.19
1781	NYSE	XYL	Mon, Mar 4, 2019	76.76	77.50	75.75	76.25
1780	NYSE	XYL	Fri, Mar 1, 2019	75.90	76.69	75.60	76.37
1779	NYSE	XYL	Thu, Feb 28, 2019	76.21	76.21	75.40	75.55
1778	NYSE	XYL	Wed, Feb 27, 2019	75.20	76.48	75.20	76.30
1777	NYSE	XYL	Tue, Feb 26, 2019	75.10	75.62	74.84	75.37
1776	NYSE	XYL	Mon, Feb 25, 2019	75.20	75.88	74.93	75.26
1775	NYSE	XYL	Fri, Feb 22, 2019	74.63	74.89	74.24	74.80
1774	NYSE	XYL	Thu, Feb 21, 2019	73.72	74.47	73.51	74.32
1773	NYSE	XYL	Wed, Feb 20, 2019	73.33	74.08	73.20	74.07
1772	NYSE	XYL	Tue, Feb 19, 2019	73.56	73.89	73.22	73.26
1771	NYSE	XYL	Fri, Feb 15, 2019	73.14	73.99	73.11	73.93
1770	NYSE	XYL	Thu, Feb 14, 2019	72.31	72.88	72.15	72.48
1769	NYSE	XYL	Wed, Feb 13, 2019	72.99	73.62	72.61	72.68
1768	NYSE	XYL	Tue, Feb 12, 2019	72.00	73.53	71.99	72.66
1767	NYSE	XYL	Mon, Feb 11, 2019	70.84	71.73	70.84	71.41
1766	NYSE	XYL	Fri, Feb 8, 2019	69.94	70.60	69.71	70.59
1765	NYSE	XYL	Thu, Feb 7, 2019	70.82	71.20	69.98	70.37
1764	NYSE	XYL	Wed, Feb 6, 2019	70.66	71.78	70.59	71.56
1763	NYSE	XYL	Tue, Feb 5, 2019	70.32	70.76	69.87	70.74
1762	NYSE	XYL	Mon, Feb 4, 2019	69.80	70.43	69.57	70.32
1761	NYSE	XYL	Fri, Feb 1, 2019	71.62	71.95	69.65	70.15
1760	NYSE	XYL	Thu, Jan 31, 2019	73.01	73.13	69.17	71.26
1759	NYSE	XYL	Wed, Jan 30, 2019	71.00	72.13	69.96	71.99
1758	NYSE	XYL	Tue, Jan 29, 2019	69.61	70.71	69.61	70.49
1757	NYSE	XYL	Mon, Jan 28, 2019	69.17	69.49	68.43	69.35
1756	NYSE	XYL	Fri, Jan 25, 2019	69.60	70.43	69.42	69.86
1755	NYSE	XYL	Thu, Jan 24, 2019	68.57	69.20	68.13	68.63
1754	NYSE	XYL	Wed, Jan 23, 2019	69.51	69.59	67.71	68.39
1753	NYSE	XYL	Tue, Jan 22, 2019	70.18	70.51	68.64	69.27
1752	NYSE	XYL	Fri, Jan 18, 2019	70.73	72.14	70.66	71.21
1751	NYSE	XYL	Thu, Jan 17, 2019	68.51	70.56	68.39	70.15
1750	NYSE	XYL	Wed, Jan 16, 2019	68.86	69.54	68.38	68.97
1749	NYSE	XYL	Tue, Jan 15, 2019	69.37	69.55	68.34	68.85
1748	NYSE	XYL	Mon, Jan 14, 2019	68.86	69.42	68.66	69.16
1747	NYSE	XYL	Fri, Jan 11, 2019	68.30	69.53	68.23	69.32
1746	NYSE	XYL	Thu, Jan 10, 2019	67.34	69.02	67.17	68.91
1745	NYSE	XYL	Wed, Jan 9, 2019	66.99	68.27	66.77	67.65
1744	NYSE	XYL	Tue, Jan 8, 2019	66.87	66.87	65.55	66.57
1743	NYSE	XYL	Mon, Jan 7, 2019	66.84	67.26	65.65	65.95
1742	NYSE	XYL	Fri, Jan 4, 2019	65.47	67.03	65.15	66.94
1741	NYSE	XYL	Thu, Jan 3, 2019	66.19	66.35	63.78	64.23
1740	NYSE	XYL	Wed, Jan 2, 2019	65.71	66.68	64.44	66.51
1739	NYSE	XYL	Mon, Dec 31, 2018	65.52	66.73	65.43	66.72
1738	NYSE	XYL	Fri, Dec 28, 2018	65.60	66.32	65.00	65.30
1737	NYSE	XYL	Thu, Dec 27, 2018	62.88	65.35	62.55	65.35
1736	NYSE	XYL	Wed, Dec 26, 2018	61.69	64.30	60.65	64.27
1735	NYSE	XYL	Mon, Dec 24, 2018	62.98	63.16	61.33	61.38
1734	NYSE	XYL	Fri, Dec 21, 2018	63.94	65.10	62.86	63.44
1733	NYSE	XYL	Thu, Dec 20, 2018	64.67	65.14	62.65	63.86
1732	NYSE	XYL	Wed, Dec 19, 2018	65.68	66.97	64.40	65.13
1731	NYSE	XYL	Tue, Dec 18, 2018	64.75	65.65	63.76	64.39
1730	NYSE	XYL	Mon, Dec 17, 2018	65.22	66.24	64.01	64.30
1729	NYSE	XYL	Fri, Dec 14, 2018	64.80	66.13	64.61	65.44
1728	NYSE	XYL	Thu, Dec 13, 2018	65.92	66.21	65.10	65.59
1727	NYSE	XYL	Wed, Dec 12, 2018	66.67	67.30	65.56	65.63
1726	NYSE	XYL	Tue, Dec 11, 2018	67.16	67.57	65.01	65.42
1725	NYSE	XYL	Mon, Dec 10, 2018	65.69	66.17	64.66	65.90
1724	NYSE	XYL	Fri, Dec 7, 2018	67.00	68.23	65.04	65.69
1723	NYSE	XYL	Thu, Dec 6, 2018	66.81	66.91	65.01	66.83
1722	NYSE	XYL	Tue, Dec 4, 2018	72.08	72.42	67.96	68.04
1721	NYSE	XYL	Mon, Dec 3, 2018	74.81	75.09	72.12	72.30
1720	NYSE	XYL	Fri, Nov 30, 2018	71.36	73.09	70.96	72.98
1719	NYSE	XYL	Thu, Nov 29, 2018	70.96	71.61	70.22	71.30
1718	NYSE	XYL	Wed, Nov 28, 2018	69.84	71.13	68.87	71.13
1717	NYSE	XYL	Tue, Nov 27, 2018	69.17	69.83	68.53	69.51
1716	NYSE	XYL	Mon, Nov 26, 2018	68.81	69.58	68.40	69.57
1715	NYSE	XYL	Fri, Nov 23, 2018	67.74	68.54	67.73	68.02
1714	NYSE	XYL	Wed, Nov 21, 2018	67.60	69.10	67.60	68.27
1713	NYSE	XYL	Tue, Nov 20, 2018	68.61	69.05	67.17	67.22
1712	NYSE	XYL	Mon, Nov 19, 2018	70.59	70.92	69.16	69.45
1711	NYSE	XYL	Fri, Nov 16, 2018	70.23	71.51	70.01	70.87
1710	NYSE	XYL	Thu, Nov 15, 2018	67.60	70.70	67.30	70.45
1709	NYSE	XYL	Wed, Nov 14, 2018	69.35	70.01	67.58	68.14
1708	NYSE	XYL	Tue, Nov 13, 2018	69.17	70.13	68.31	68.78
1707	NYSE	XYL	Mon, Nov 12, 2018	71.02	71.42	68.86	68.99
1706	NYSE	XYL	Fri, Nov 9, 2018	71.26	71.31	69.92	70.88
1705	NYSE	XYL	Thu, Nov 8, 2018	71.25	72.18	71.08	71.56
1704	NYSE	XYL	Wed, Nov 7, 2018	70.63	71.56	69.58	71.50
1703	NYSE	XYL	Tue, Nov 6, 2018	68.46	70.07	68.26	69.85
1702	NYSE	XYL	Mon, Nov 5, 2018	68.35	68.84	67.29	68.51
1701	NYSE	XYL	Fri, Nov 2, 2018	69.39	69.65	67.82	68.02
1700	NYSE	XYL	Thu, Nov 1, 2018	65.97	69.01	65.58	68.75
1699	NYSE	XYL	Wed, Oct 31, 2018	65.45	66.54	65.00	65.58
1698	NYSE	XYL	Tue, Oct 30, 2018	67.02	68.08	63.71	64.92
1697	NYSE	XYL	Mon, Oct 29, 2018	67.66	68.25	64.75	65.70
1696	NYSE	XYL	Fri, Oct 26, 2018	65.96	67.38	65.33	66.52
1695	NYSE	XYL	Thu, Oct 25, 2018	66.42	67.27	65.96	66.85
1694	NYSE	XYL	Wed, Oct 24, 2018	68.52	68.95	65.85	65.93
1693	NYSE	XYL	Tue, Oct 23, 2018	67.89	68.93	67.12	68.36
1692	NYSE	XYL	Mon, Oct 22, 2018	69.41	69.73	68.70	69.35
1691	NYSE	XYL	Fri, Oct 19, 2018	70.32	70.32	68.91	69.27
1690	NYSE	XYL	Thu, Oct 18, 2018	70.86	71.34	69.40	69.89
1689	NYSE	XYL	Wed, Oct 17, 2018	71.58	72.10	70.67	71.34
1688	NYSE	XYL	Tue, Oct 16, 2018	70.58	71.80	70.12	71.75
1687	NYSE	XYL	Mon, Oct 15, 2018	69.55	70.18	69.20	69.72
1686	NYSE	XYL	Fri, Oct 12, 2018	70.10	70.94	68.45	69.77
1685	NYSE	XYL	Thu, Oct 11, 2018	71.74	72.09	69.00	69.04
1684	NYSE	XYL	Wed, Oct 10, 2018	74.10	74.20	72.07	72.14
1683	NYSE	XYL	Tue, Oct 9, 2018	77.54	77.82	74.35	74.42
1682	NYSE	XYL	Mon, Oct 8, 2018	77.80	78.40	77.22	77.74
1681	NYSE	XYL	Fri, Oct 5, 2018	80.31	80.57	78.47	79.31
1680	NYSE	XYL	Thu, Oct 4, 2018	80.33	80.85	79.67	80.29
1679	NYSE	XYL	Wed, Oct 3, 2018	79.98	80.83	79.41	80.61
1678	NYSE	XYL	Tue, Oct 2, 2018	80.54	81.08	80.04	80.41
1677	NYSE	XYL	Mon, Oct 1, 2018	80.66	80.96	80.06	80.64
1676	NYSE	XYL	Fri, Sep 28, 2018	80.28	80.94	79.70	79.87
1675	NYSE	XYL	Thu, Sep 27, 2018	80.39	81.18	80.10	80.29
1674	NYSE	XYL	Wed, Sep 26, 2018	80.22	80.81	80.03	80.14
1673	NYSE	XYL	Tue, Sep 25, 2018	80.26	80.49	79.69	80.14
1672	NYSE	XYL	Mon, Sep 24, 2018	81.09	81.09	79.90	80.06
1671	NYSE	XYL	Fri, Sep 21, 2018	81.57	82.17	80.83	81.22
1670	NYSE	XYL	Thu, Sep 20, 2018	81.68	82.28	81.05	81.39
1669	NYSE	XYL	Wed, Sep 19, 2018	81.99	82.44	81.29	81.34
1668	NYSE	XYL	Tue, Sep 18, 2018	81.48	81.92	80.82	81.87
1667	NYSE	XYL	Mon, Sep 17, 2018	81.03	81.67	80.77	81.54
1666	NYSE	XYL	Fri, Sep 14, 2018	80.73	81.18	80.46	80.93
1665	NYSE	XYL	Thu, Sep 13, 2018	80.82	81.32	80.12	80.78
1664	NYSE	XYL	Wed, Sep 12, 2018	79.80	80.45	79.64	80.02
1663	NYSE	XYL	Tue, Sep 11, 2018	79.62	79.97	78.90	79.80
1662	NYSE	XYL	Mon, Sep 10, 2018	79.00	80.49	78.79	79.90
1661	NYSE	XYL	Fri, Sep 7, 2018	77.89	78.77	77.03	78.67
1660	NYSE	XYL	Thu, Sep 6, 2018	77.67	78.87	77.67	78.41
1659	NYSE	XYL	Wed, Sep 5, 2018	76.07	78.21	75.73	77.71
1658	NYSE	XYL	Tue, Sep 4, 2018	75.66	75.76	75.08	75.66
1657	NYSE	XYL	Fri, Aug 31, 2018	75.69	76.27	75.50	75.91
1656	NYSE	XYL	Thu, Aug 30, 2018	76.67	76.91	75.72	75.91
1655	NYSE	XYL	Wed, Aug 29, 2018	76.30	77.01	76.08	76.86
1654	NYSE	XYL	Tue, Aug 28, 2018	76.78	77.36	76.18	76.21
1653	NYSE	XYL	Mon, Aug 27, 2018	76.00	76.77	75.56	76.64
1652	NYSE	XYL	Fri, Aug 24, 2018	75.34	75.58	74.96	75.52
1651	NYSE	XYL	Thu, Aug 23, 2018	75.28	75.41	74.69	74.90
1650	NYSE	XYL	Wed, Aug 22, 2018	76.04	76.04	75.22	75.32
1649	NYSE	XYL	Tue, Aug 21, 2018	75.65	76.36	75.55	76.16
1648	NYSE	XYL	Mon, Aug 20, 2018	76.00	76.43	75.47	75.81
1647	NYSE	XYL	Fri, Aug 17, 2018	74.86	75.85	74.76	75.43
1646	NYSE	XYL	Thu, Aug 16, 2018	74.61	75.17	74.41	74.76
1645	NYSE	XYL	Wed, Aug 15, 2018	74.17	74.35	73.14	74.31
1644	NYSE	XYL	Tue, Aug 14, 2018	75.09	75.54	74.70	74.75
1643	NYSE	XYL	Mon, Aug 13, 2018	75.80	76.12	74.70	74.92
1642	NYSE	XYL	Fri, Aug 10, 2018	76.47	76.71	75.72	75.80
1641	NYSE	XYL	Thu, Aug 9, 2018	76.82	77.58	76.21	76.69
1640	NYSE	XYL	Wed, Aug 8, 2018	76.60	77.19	75.87	76.86
1639	NYSE	XYL	Tue, Aug 7, 2018	76.48	77.12	76.27	76.72
1638	NYSE	XYL	Mon, Aug 6, 2018	76.13	76.33	75.73	76.07
1637	NYSE	XYL	Fri, Aug 3, 2018	75.20	76.01	74.93	76.00
1636	NYSE	XYL	Thu, Aug 2, 2018	74.17	75.20	73.69	75.03
1635	NYSE	XYL	Wed, Aug 1, 2018	76.49	76.50	74.51	74.92
1634	NYSE	XYL	Tue, Jul 31, 2018	71.81	77.14	71.50	76.56
1633	NYSE	XYL	Mon, Jul 30, 2018	70.40	71.11	69.91	70.03
1632	NYSE	XYL	Fri, Jul 27, 2018	70.44	70.72	69.89	70.19
1631	NYSE	XYL	Thu, Jul 26, 2018	69.18	70.42	68.95	70.32
1630	NYSE	XYL	Wed, Jul 25, 2018	68.07	69.14	68.07	69.08
1629	NYSE	XYL	Tue, Jul 24, 2018	68.27	68.65	67.86	68.30
1628	NYSE	XYL	Mon, Jul 23, 2018	69.20	69.20	67.16	67.79
1627	NYSE	XYL	Fri, Jul 20, 2018	68.55	70.54	68.55	69.57
1626	NYSE	XYL	Thu, Jul 19, 2018	68.06	68.73	68.04	68.58
1625	NYSE	XYL	Wed, Jul 18, 2018	68.10	68.32	67.82	68.19
1624	NYSE	XYL	Tue, Jul 17, 2018	67.36	67.89	66.99	67.80
1623	NYSE	XYL	Mon, Jul 16, 2018	68.35	68.61	67.25	67.40
1622	NYSE	XYL	Fri, Jul 13, 2018	68.04	68.61	67.67	68.52
1621	NYSE	XYL	Thu, Jul 12, 2018	67.12	68.31	66.73	68.07
1620	NYSE	XYL	Wed, Jul 11, 2018	66.56	67.61	66.46	66.70
1619	NYSE	XYL	Tue, Jul 10, 2018	68.12	68.60	67.80	68.19
1618	NYSE	XYL	Mon, Jul 9, 2018	67.18	68.24	67.04	68.04
1617	NYSE	XYL	Fri, Jul 6, 2018	66.96	67.07	66.52	66.81
1616	NYSE	XYL	Thu, Jul 5, 2018	67.42	67.71	66.72	67.12
1615	NYSE	XYL	Tue, Jul 3, 2018	67.89	68.04	66.88	67.06
1614	NYSE	XYL	Mon, Jul 2, 2018	66.75	67.64	66.15	67.58
1613	NYSE	XYL	Fri, Jun 29, 2018	66.74	67.69	66.56	67.38
1612	NYSE	XYL	Thu, Jun 28, 2018	66.42	66.72	65.81	66.33
1611	NYSE	XYL	Wed, Jun 27, 2018	66.99	67.90	66.20	66.40
1610	NYSE	XYL	Tue, Jun 26, 2018	66.60	67.07	66.49	66.58
1609	NYSE	XYL	Mon, Jun 25, 2018	66.00	66.48	65.55	66.27
1608	NYSE	XYL	Fri, Jun 22, 2018	66.85	68.09	66.08	66.45
1607	NYSE	XYL	Thu, Jun 21, 2018	69.07	69.34	66.27	66.51
1606	NYSE	XYL	Wed, Jun 20, 2018	69.31	69.75	69.04	69.35
1605	NYSE	XYL	Tue, Jun 19, 2018	70.87	71.01	68.58	68.81
1604	NYSE	XYL	Mon, Jun 18, 2018	70.75	71.70	70.63	71.59
1603	NYSE	XYL	Fri, Jun 15, 2018	71.45	71.51	70.36	71.35
1602	NYSE	XYL	Thu, Jun 14, 2018	71.80	72.48	71.34	71.73
1601	NYSE	XYL	Wed, Jun 13, 2018	71.43	71.80	71.35	71.66
1600	NYSE	XYL	Tue, Jun 12, 2018	71.81	72.18	70.94	71.39
1599	NYSE	XYL	Mon, Jun 11, 2018	73.39	73.75	71.81	71.82
1598	NYSE	XYL	Fri, Jun 8, 2018	73.06	73.30	71.81	73.27
1597	NYSE	XYL	Thu, Jun 7, 2018	72.75	73.20	72.69	73.11
1596	NYSE	XYL	Wed, Jun 6, 2018	71.86	72.66	71.53	72.62
1595	NYSE	XYL	Tue, Jun 5, 2018	71.68	71.86	71.25	71.66
1594	NYSE	XYL	Mon, Jun 4, 2018	72.19	72.57	71.33	71.46
1593	NYSE	XYL	Fri, Jun 1, 2018	71.12	72.11	70.79	71.84
1592	NYSE	XYL	Thu, May 31, 2018	71.55	71.55	70.21	70.40
1591	NYSE	XYL	Wed, May 30, 2018	70.91	71.87	70.70	71.49
1590	NYSE	XYL	Tue, May 29, 2018	70.82	71.35	69.96	70.55
1589	NYSE	XYL	Fri, May 25, 2018	71.66	72.04	71.13	71.40
1588	NYSE	XYL	Thu, May 24, 2018	71.40	72.04	71.02	72.01
1587	NYSE	XYL	Wed, May 23, 2018	71.75	71.95	71.01	71.55
1586	NYSE	XYL	Tue, May 22, 2018	73.08	73.09	72.01	71.89
1585	NYSE	XYL	Mon, May 21, 2018	72.06	73.13	72.06	73.03
1584	NYSE	XYL	Fri, May 18, 2018	71.42	72.13	71.42	71.64
1583	NYSE	XYL	Thu, May 17, 2018	71.31	71.98	71.23	71.47
1582	NYSE	XYL	Wed, May 16, 2018	72.08	72.34	71.21	71.45
1581	NYSE	XYL	Tue, May 15, 2018	72.98	73.18	71.56	72.07
1580	NYSE	XYL	Mon, May 14, 2018	73.81	74.10	73.02	73.47
1579	NYSE	XYL	Fri, May 11, 2018	72.80	73.60	72.78	73.53
1578	NYSE	XYL	Thu, May 10, 2018	72.20	73.03	72.08	72.61
1577	NYSE	XYL	Wed, May 9, 2018	71.29	72.06	70.67	71.92
1576	NYSE	XYL	Tue, May 8, 2018	69.75	71.01	69.75	70.85
1575	NYSE	XYL	Mon, May 7, 2018	70.08	70.68	69.80	70.02
1574	NYSE	XYL	Fri, May 4, 2018	69.22	70.34	68.76	70.08
1573	NYSE	XYL	Thu, May 3, 2018	68.43	70.10	68.09	69.63
1572	NYSE	XYL	Wed, May 2, 2018	69.94	70.73	68.69	68.88
1571	NYSE	XYL	Tue, May 1, 2018	72.09	72.13	68.13	70.37
1570	NYSE	XYL	Mon, Apr 30, 2018	73.97	74.29	72.79	72.90
1569	NYSE	XYL	Fri, Apr 27, 2018	74.68	74.77	73.27	73.71
1568	NYSE	XYL	Thu, Apr 26, 2018	75.59	75.59	74.09	74.73
1567	NYSE	XYL	Wed, Apr 25, 2018	75.55	75.92	74.80	75.53
1566	NYSE	XYL	Tue, Apr 24, 2018	78.81	79.38	74.66	75.49
1565	NYSE	XYL	Mon, Apr 23, 2018	79.28	79.79	78.18	78.51
1564	NYSE	XYL	Fri, Apr 20, 2018	78.80	79.43	78.56	79.27
1563	NYSE	XYL	Thu, Apr 19, 2018	78.99	79.37	78.40	78.75
1562	NYSE	XYL	Wed, Apr 18, 2018	79.08	79.62	78.59	79.22
1561	NYSE	XYL	Tue, Apr 17, 2018	78.42	79.31	78.24	78.88
1560	NYSE	XYL	Mon, Apr 16, 2018	77.50	77.99	77.08	77.79
1559	NYSE	XYL	Fri, Apr 13, 2018	77.50	77.78	76.44	76.83
1558	NYSE	XYL	Thu, Apr 12, 2018	76.64	77.39	76.51	77.12
1557	NYSE	XYL	Wed, Apr 11, 2018	76.09	76.71	75.73	76.19
1556	NYSE	XYL	Tue, Apr 10, 2018	76.67	77.30	76.26	76.78
1555	NYSE	XYL	Mon, Apr 9, 2018	75.86	76.98	75.61	75.71
1554	NYSE	XYL	Fri, Apr 6, 2018	76.90	77.26	74.57	75.40
1553	NYSE	XYL	Thu, Apr 5, 2018	77.16	78.12	77.06	77.60
1552	NYSE	XYL	Wed, Apr 4, 2018	75.42	76.82	75.04	76.76
1551	NYSE	XYL	Tue, Apr 3, 2018	75.26	76.80	74.67	76.70
1550	NYSE	XYL	Mon, Apr 2, 2018	76.92	77.16	74.41	75.10
1549	NYSE	XYL	Thu, Mar 29, 2018	76.34	77.53	76.04	76.92
1548	NYSE	XYL	Wed, Mar 28, 2018	76.53	76.91	75.34	75.81
1547	NYSE	XYL	Tue, Mar 27, 2018	78.14	78.55	75.96	76.32
1546	NYSE	XYL	Mon, Mar 26, 2018	76.74	77.95	76.24	77.88
1545	NYSE	XYL	Fri, Mar 23, 2018	77.57	78.03	75.53	75.69
1544	NYSE	XYL	Thu, Mar 22, 2018	78.62	79.30	77.29	77.38
1543	NYSE	XYL	Wed, Mar 21, 2018	79.04	79.83	78.72	79.34
1542	NYSE	XYL	Tue, Mar 20, 2018	78.31	79.45	78.19	79.02
1541	NYSE	XYL	Mon, Mar 19, 2018	78.02	78.50	77.41	78.17
1540	NYSE	XYL	Fri, Mar 16, 2018	77.93	78.69	77.67	78.45
1539	NYSE	XYL	Thu, Mar 15, 2018	77.43	78.08	77.06	77.64
1538	NYSE	XYL	Wed, Mar 14, 2018	78.43	78.43	76.98	77.11
1537	NYSE	XYL	Tue, Mar 13, 2018	78.35	79.03	77.69	77.98
1536	NYSE	XYL	Mon, Mar 12, 2018	79.50	79.67	77.81	78.09
1535	NYSE	XYL	Fri, Mar 9, 2018	77.70	79.52	77.59	79.48
1534	NYSE	XYL	Thu, Mar 8, 2018	76.79	77.26	75.82	77.19
1533	NYSE	XYL	Wed, Mar 7, 2018	74.45	76.54	74.36	76.38
1532	NYSE	XYL	Tue, Mar 6, 2018	74.24	75.36	74.23	75.28
1531	NYSE	XYL	Mon, Mar 5, 2018	73.21	74.09	72.55	73.86
1530	NYSE	XYL	Fri, Mar 2, 2018	72.75	73.75	72.28	73.51
1529	NYSE	XYL	Thu, Mar 1, 2018	74.50	74.71	72.44	73.27
1528	NYSE	XYL	Wed, Feb 28, 2018	75.78	76.68	74.56	74.58
1527	NYSE	XYL	Tue, Feb 27, 2018	76.37	76.62	75.73	75.75
1526	NYSE	XYL	Mon, Feb 26, 2018	76.25	76.61	75.55	76.26
1525	NYSE	XYL	Fri, Feb 23, 2018	75.13	75.96	74.80	75.93
1524	NYSE	XYL	Thu, Feb 22, 2018	75.57	76.04	74.87	75.05
1523	NYSE	XYL	Wed, Feb 21, 2018	75.02	76.35	74.90	75.18
1522	NYSE	XYL	Tue, Feb 20, 2018	75.03	75.91	74.51	74.73
1521	NYSE	XYL	Fri, Feb 16, 2018	74.54	75.90	74.37	75.23
1520	NYSE	XYL	Thu, Feb 15, 2018	73.89	74.83	73.18	74.73
1519	NYSE	XYL	Wed, Feb 14, 2018	72.17	73.51	71.96	73.31
1518	NYSE	XYL	Tue, Feb 13, 2018	71.45	72.95	71.43	72.56
1517	NYSE	XYL	Mon, Feb 12, 2018	71.27	72.60	71.00	71.93
1516	NYSE	XYL	Fri, Feb 9, 2018	70.98	71.30	68.38	70.82
1515	NYSE	XYL	Thu, Feb 8, 2018	71.74	72.15	70.21	70.24
1514	NYSE	XYL	Wed, Feb 7, 2018	71.27	72.86	71.12	71.79
1513	NYSE	XYL	Tue, Feb 6, 2018	71.65	71.85	69.69	71.33
1512	NYSE	XYL	Mon, Feb 5, 2018	75.22	76.17	72.61	72.66
1511	NYSE	XYL	Fri, Feb 2, 2018	74.95	76.81	74.65	75.66
1510	NYSE	XYL	Thu, Feb 1, 2018	72.50	75.68	72.50	74.84
1509	NYSE	XYL	Wed, Jan 31, 2018	73.26	73.99	72.09	72.26
1508	NYSE	XYL	Tue, Jan 30, 2018	72.84	73.52	72.60	73.07
1507	NYSE	XYL	Mon, Jan 29, 2018	74.07	74.48	73.23	73.41
1506	NYSE	XYL	Fri, Jan 26, 2018	73.50	74.44	73.38	74.41
1505	NYSE	XYL	Thu, Jan 25, 2018	72.92	73.55	72.36	73.24
1504	NYSE	XYL	Wed, Jan 24, 2018	72.75	73.15	72.12	72.57
1503	NYSE	XYL	Tue, Jan 23, 2018	72.50	72.77	72.19	72.61
1502	NYSE	XYL	Mon, Jan 22, 2018	71.95	72.66	71.50	72.65
1501	NYSE	XYL	Fri, Jan 19, 2018	71.54	75.16	71.23	71.91
1500	NYSE	XYL	Thu, Jan 18, 2018	70.84	71.28	70.74	71.11
1499	NYSE	XYL	Wed, Jan 17, 2018	71.00	71.24	70.70	71.02
1498	NYSE	XYL	Tue, Jan 16, 2018	70.88	71.49	70.12	70.54
1497	NYSE	XYL	Fri, Jan 12, 2018	70.11	70.79	70.05	70.46
1496	NYSE	XYL	Thu, Jan 11, 2018	68.82	69.98	68.60	69.97
1495	NYSE	XYL	Wed, Jan 10, 2018	69.31	69.40	68.65	69.00
1494	NYSE	XYL	Tue, Jan 9, 2018	69.56	69.87	69.38	69.50
1493	NYSE	XYL	Mon, Jan 8, 2018	69.20	69.59	68.85	69.48
1492	NYSE	XYL	Fri, Jan 5, 2018	69.50	69.54	69.04	69.23
1491	NYSE	XYL	Thu, Jan 4, 2018	69.03	69.64	69.03	69.36
1490	NYSE	XYL	Wed, Jan 3, 2018	67.99	68.91	67.97	68.90
1489	NYSE	XYL	Tue, Jan 2, 2018	68.21	68.21	67.50	68.07
1488	NYSE	XYL	Fri, Dec 29, 2017	68.53	68.80	67.92	68.20
1487	NYSE	XYL	Thu, Dec 28, 2017	68.21	68.33	67.77	68.25
1486	NYSE	XYL	Wed, Dec 27, 2017	67.74	68.40	67.66	68.23
1485	NYSE	XYL	Tue, Dec 26, 2017	67.68	67.75	67.40	67.50
1484	NYSE	XYL	Fri, Dec 22, 2017	67.94	67.95	67.20	67.58
1483	NYSE	XYL	Thu, Dec 21, 2017	68.21	68.63	67.63	67.75
1482	NYSE	XYL	Wed, Dec 20, 2017	68.24	68.37	67.77	67.82
1481	NYSE	XYL	Tue, Dec 19, 2017	68.19	68.29	67.69	67.86
1480	NYSE	XYL	Mon, Dec 18, 2017	68.04	68.44	67.60	67.90
1479	NYSE	XYL	Fri, Dec 15, 2017	67.25	68.00	67.21	67.57
1478	NYSE	XYL	Thu, Dec 14, 2017	67.50	67.59	66.65	66.70
1477	NYSE	XYL	Wed, Dec 13, 2017	67.66	68.02	67.31	67.49
1476	NYSE	XYL	Tue, Dec 12, 2017	67.53	67.96	66.80	67.54
1475	NYSE	XYL	Mon, Dec 11, 2017	68.38	68.40	67.13	67.28
1474	NYSE	XYL	Fri, Dec 8, 2017	68.51	68.52	68.09	68.19
1473	NYSE	XYL	Thu, Dec 7, 2017	67.93	68.78	67.64	68.38
1472	NYSE	XYL	Wed, Dec 6, 2017	67.84	68.25	67.40	67.98
1471	NYSE	XYL	Tue, Dec 5, 2017	68.75	69.12	67.70	67.84
1470	NYSE	XYL	Mon, Dec 4, 2017	69.50	69.88	68.66	68.77
1469	NYSE	XYL	Fri, Dec 1, 2017	69.38	69.67	67.86	69.01
1468	NYSE	XYL	Thu, Nov 30, 2017	68.20	69.69	68.08	69.34
1467	NYSE	XYL	Wed, Nov 29, 2017	68.60	68.79	67.99	68.20
1466	NYSE	XYL	Tue, Nov 28, 2017	67.87	68.54	67.39	68.52
1465	NYSE	XYL	Mon, Nov 27, 2017	67.48	67.80	67.41	67.64
1464	NYSE	XYL	Fri, Nov 24, 2017	67.51	67.99	67.32	67.69
1463	NYSE	XYL	Wed, Nov 22, 2017	67.41	67.90	67.02	67.35
1462	NYSE	XYL	Tue, Nov 21, 2017	67.33	67.50	67.04	67.41
1461	NYSE	XYL	Mon, Nov 20, 2017	66.50	67.01	66.20	66.99
1460	NYSE	XYL	Fri, Nov 17, 2017	66.17	66.65	65.68	66.42
1459	NYSE	XYL	Thu, Nov 16, 2017	65.90	66.74	65.74	66.48
1458	NYSE	XYL	Wed, Nov 15, 2017	65.96	66.18	65.69	65.90
1457	NYSE	XYL	Tue, Nov 14, 2017	65.91	66.43	65.91	66.34
1456	NYSE	XYL	Mon, Nov 13, 2017	66.11	66.37	65.89	66.03
1455	NYSE	XYL	Fri, Nov 10, 2017	66.28	66.46	65.81	66.25
1454	NYSE	XYL	Thu, Nov 9, 2017	66.12	66.48	65.68	66.28
1453	NYSE	XYL	Wed, Nov 8, 2017	66.61	67.03	66.29	66.55
1452	NYSE	XYL	Tue, Nov 7, 2017	66.59	66.82	66.16	66.61
1451	NYSE	XYL	Mon, Nov 6, 2017	66.66	67.20	66.00	66.54
1450	NYSE	XYL	Fri, Nov 3, 2017	66.98	67.04	66.46	66.57
1449	NYSE	XYL	Thu, Nov 2, 2017	66.27	67.09	65.41	67.06
1448	NYSE	XYL	Wed, Nov 1, 2017	67.02	67.48	65.98	66.15
1447	NYSE	XYL	Tue, Oct 31, 2017	65.01	67.64	64.80	66.35
1446	NYSE	XYL	Mon, Oct 30, 2017	64.70	65.06	64.41	64.64
1445	NYSE	XYL	Fri, Oct 27, 2017	64.94	64.94	64.33	64.86
1444	NYSE	XYL	Thu, Oct 26, 2017	64.80	65.10	64.46	64.81
1443	NYSE	XYL	Wed, Oct 25, 2017	64.83	64.88	64.13	64.53
1442	NYSE	XYL	Tue, Oct 24, 2017	64.13	64.90	63.81	64.83
1441	NYSE	XYL	Mon, Oct 23, 2017	64.12	64.61	63.43	63.68
1440	NYSE	XYL	Fri, Oct 20, 2017	64.29	64.38	64.02	64.23
1439	NYSE	XYL	Thu, Oct 19, 2017	63.54	63.93	63.14	63.89
1438	NYSE	XYL	Wed, Oct 18, 2017	63.35	63.80	63.02	63.68
1437	NYSE	XYL	Tue, Oct 17, 2017	65.43	65.70	62.24	63.23
1436	NYSE	XYL	Mon, Oct 16, 2017	65.07	66.28	64.89	65.96
1435	NYSE	XYL	Fri, Oct 13, 2017	65.10	65.42	64.62	64.71
1434	NYSE	XYL	Thu, Oct 12, 2017	64.21	64.89	64.05	64.88
1433	NYSE	XYL	Wed, Oct 11, 2017	64.61	64.75	64.20	64.31
1432	NYSE	XYL	Tue, Oct 10, 2017	64.84	64.93	64.41	64.63
1431	NYSE	XYL	Mon, Oct 9, 2017	64.63	64.86	64.41	64.65
1430	NYSE	XYL	Fri, Oct 6, 2017	64.33	64.65	64.16	64.56
1429	NYSE	XYL	Thu, Oct 5, 2017	64.58	64.61	64.00	64.47
1428	NYSE	XYL	Wed, Oct 4, 2017	63.99	64.66	63.73	64.52
1427	NYSE	XYL	Tue, Oct 3, 2017	63.39	63.93	62.87	63.93
1426	NYSE	XYL	Mon, Oct 2, 2017	62.82	63.34	62.64	63.32
1425	NYSE	XYL	Fri, Sep 29, 2017	62.38	62.81	62.19	62.63
1424	NYSE	XYL	Thu, Sep 28, 2017	62.91	63.04	62.24	62.45
1423	NYSE	XYL	Wed, Sep 27, 2017	63.45	63.56	62.84	63.00
1422	NYSE	XYL	Tue, Sep 26, 2017	64.56	64.70	63.27	63.34
1421	NYSE	XYL	Mon, Sep 25, 2017	64.63	64.80	64.25	64.46
1420	NYSE	XYL	Fri, Sep 22, 2017	64.01	64.80	63.95	64.75
1419	NYSE	XYL	Thu, Sep 21, 2017	64.10	64.38	63.91	63.93
1418	NYSE	XYL	Wed, Sep 20, 2017	63.79	64.08	63.59	64.04
1417	NYSE	XYL	Tue, Sep 19, 2017	63.79	64.49	63.66	63.83
1416	NYSE	XYL	Mon, Sep 18, 2017	63.44	63.76	63.37	63.66
1415	NYSE	XYL	Fri, Sep 15, 2017	62.94	63.56	62.81	63.30
1414	NYSE	XYL	Thu, Sep 14, 2017	62.65	63.12	62.51	63.01
1413	NYSE	XYL	Wed, Sep 13, 2017	62.84	63.04	62.49	63.01
1412	NYSE	XYL	Tue, Sep 12, 2017	63.09	63.42	62.71	62.93
1411	NYSE	XYL	Mon, Sep 11, 2017	63.07	63.44	62.65	62.97
1410	NYSE	XYL	Fri, Sep 8, 2017	62.37	63.15	62.34	62.78
1409	NYSE	XYL	Thu, Sep 7, 2017	62.06	62.59	61.91	62.48
1408	NYSE	XYL	Wed, Sep 6, 2017	62.13	62.34	61.54	62.02
1407	NYSE	XYL	Tue, Sep 5, 2017	61.90	62.49	61.62	61.90
1406	NYSE	XYL	Fri, Sep 1, 2017	62.18	62.41	61.88	61.97
1405	NYSE	XYL	Thu, Aug 31, 2017	61.85	62.15	61.50	62.07
1404	NYSE	XYL	Wed, Aug 30, 2017	61.05	61.59	61.00	61.55
1403	NYSE	XYL	Tue, Aug 29, 2017	60.68	61.22	60.44	61.11
1402	NYSE	XYL	Mon, Aug 28, 2017	60.76	61.39	60.70	60.98
1401	NYSE	XYL	Fri, Aug 25, 2017	60.38	60.73	60.27	60.48
1400	NYSE	XYL	Thu, Aug 24, 2017	59.99	60.21	59.96	60.10
1399	NYSE	XYL	Wed, Aug 23, 2017	59.63	60.15	59.53	59.99
1398	NYSE	XYL	Tue, Aug 22, 2017	59.35	59.98	59.29	59.96
1397	NYSE	XYL	Mon, Aug 21, 2017	58.96	59.37	58.87	59.31
1396	NYSE	XYL	Fri, Aug 18, 2017	58.70	59.33	58.62	59.03
1395	NYSE	XYL	Thu, Aug 17, 2017	59.72	59.95	58.93	58.95
1394	NYSE	XYL	Wed, Aug 16, 2017	59.88	60.03	59.81	59.93
1393	NYSE	XYL	Tue, Aug 15, 2017	59.85	60.33	59.71	59.86
1392	NYSE	XYL	Mon, Aug 14, 2017	59.57	60.28	59.39	59.88
1391	NYSE	XYL	Fri, Aug 11, 2017	58.78	59.36	58.58	59.12
1390	NYSE	XYL	Thu, Aug 10, 2017	59.62	59.87	58.89	58.98
1389	NYSE	XYL	Wed, Aug 9, 2017	59.83	60.32	59.63	59.71
1388	NYSE	XYL	Tue, Aug 8, 2017	59.74	60.25	59.66	59.84
1387	NYSE	XYL	Mon, Aug 7, 2017	59.93	60.14	59.66	60.04
1386	NYSE	XYL	Fri, Aug 4, 2017	59.87	60.14	59.35	60.02
1385	NYSE	XYL	Thu, Aug 3, 2017	59.77	59.80	59.14	59.56
1384	NYSE	XYL	Wed, Aug 2, 2017	59.46	60.71	59.37	59.92
1383	NYSE	XYL	Tue, Aug 1, 2017	57.62	59.77	57.62	59.30
1382	NYSE	XYL	Mon, Jul 31, 2017	57.05	57.31	56.55	56.73
1381	NYSE	XYL	Fri, Jul 28, 2017	56.75	57.13	56.58	56.93
1380	NYSE	XYL	Thu, Jul 27, 2017	56.88	57.13	56.33	56.87
1379	NYSE	XYL	Wed, Jul 26, 2017	57.31	57.51	56.89	56.89
1378	NYSE	XYL	Tue, Jul 25, 2017	58.22	58.23	57.19	57.21
1377	NYSE	XYL	Mon, Jul 24, 2017	57.47	57.85	57.21	57.72
1376	NYSE	XYL	Fri, Jul 21, 2017	56.79	57.66	56.65	57.62
1375	NYSE	XYL	Thu, Jul 20, 2017	57.08	57.10	56.68	56.93
1374	NYSE	XYL	Wed, Jul 19, 2017	56.57	57.09	56.51	57.07
1373	NYSE	XYL	Tue, Jul 18, 2017	56.57	56.62	56.18	56.42
1372	NYSE	XYL	Mon, Jul 17, 2017	55.95	56.93	55.90	56.72
1371	NYSE	XYL	Fri, Jul 14, 2017	55.87	56.18	55.80	56.10
1370	NYSE	XYL	Thu, Jul 13, 2017	55.51	55.89	55.20	55.84
1369	NYSE	XYL	Wed, Jul 12, 2017	54.83	55.64	54.81	55.32
1368	NYSE	XYL	Tue, Jul 11, 2017	54.59	54.66	54.08	54.34
1367	NYSE	XYL	Mon, Jul 10, 2017	54.78	55.07	54.52	54.61
1366	NYSE	XYL	Fri, Jul 7, 2017	54.56	55.16	54.34	54.95
1365	NYSE	XYL	Thu, Jul 6, 2017	54.89	55.07	54.32	54.38
1364	NYSE	XYL	Wed, Jul 5, 2017	55.41	55.59	54.52	54.94
1363	NYSE	XYL	Mon, Jul 3, 2017	55.77	55.88	55.16	55.45
1362	NYSE	XYL	Fri, Jun 30, 2017	54.97	55.68	54.90	55.43
1361	NYSE	XYL	Thu, Jun 29, 2017	55.02	55.45	54.54	54.90
1360	NYSE	XYL	Wed, Jun 28, 2017	54.75	55.03	54.35	54.97
1359	NYSE	XYL	Tue, Jun 27, 2017	54.68	54.82	54.34	54.50
1358	NYSE	XYL	Mon, Jun 26, 2017	54.39	54.84	54.16	54.68
1357	NYSE	XYL	Fri, Jun 23, 2017	53.83	54.53	53.78	54.33
1356	NYSE	XYL	Thu, Jun 22, 2017	53.55	53.99	53.30	53.85
1355	NYSE	XYL	Wed, Jun 21, 2017	53.95	54.09	53.28	53.54
1354	NYSE	XYL	Tue, Jun 20, 2017	53.99	54.24	53.69	53.88
1353	NYSE	XYL	Mon, Jun 19, 2017	54.25	54.39	53.81	54.17
1352	NYSE	XYL	Fri, Jun 16, 2017	54.01	54.29	53.63	54.05
1351	NYSE	XYL	Thu, Jun 15, 2017	53.43	53.96	53.23	53.96
1350	NYSE	XYL	Wed, Jun 14, 2017	53.73	53.89	53.33	53.66
1349	NYSE	XYL	Tue, Jun 13, 2017	53.96	54.10	53.40	53.79
1348	NYSE	XYL	Mon, Jun 12, 2017	54.00	54.09	53.61	54.02
1347	NYSE	XYL	Fri, Jun 9, 2017	53.65	54.02	53.61	53.97
1346	NYSE	XYL	Thu, Jun 8, 2017	53.40	53.60	52.86	53.58
1345	NYSE	XYL	Wed, Jun 7, 2017	52.83	53.63	52.71	53.46
1344	NYSE	XYL	Tue, Jun 6, 2017	52.94	53.24	52.54	52.69
1343	NYSE	XYL	Mon, Jun 5, 2017	53.00	53.50	52.89	53.20
1342	NYSE	XYL	Fri, Jun 2, 2017	52.22	53.17	52.20	53.00
1341	NYSE	XYL	Thu, Jun 1, 2017	52.44	52.95	52.16	52.44
1340	NYSE	XYL	Wed, May 31, 2017	51.85	52.40	51.64	52.14
1339	NYSE	XYL	Tue, May 30, 2017	51.40	52.00	51.29	51.79
1338	NYSE	XYL	Fri, May 26, 2017	52.03	52.19	51.35	51.41
1337	NYSE	XYL	Thu, May 25, 2017	52.70	52.87	51.89	52.13
1336	NYSE	XYL	Wed, May 24, 2017	52.69	52.97	52.29	52.61
1335	NYSE	XYL	Tue, May 23, 2017	52.15	52.94	51.87	52.80
1334	NYSE	XYL	Mon, May 22, 2017	52.16	52.56	52.06	52.09
1333	NYSE	XYL	Fri, May 19, 2017	51.75	52.34	51.54	52.01
1332	NYSE	XYL	Thu, May 18, 2017	51.47	51.75	51.03	51.48
1331	NYSE	XYL	Wed, May 17, 2017	51.17	51.81	51.11	51.55
1330	NYSE	XYL	Tue, May 16, 2017	52.33	52.80	51.37	51.77
1329	NYSE	XYL	Mon, May 15, 2017	51.76	52.79	51.76	52.29
1328	NYSE	XYL	Fri, May 12, 2017	50.86	51.20	50.56	50.98
1327	NYSE	XYL	Thu, May 11, 2017	50.82	50.97	50.12	50.88
1326	NYSE	XYL	Wed, May 10, 2017	51.79	51.99	50.87	51.04
1325	NYSE	XYL	Tue, May 9, 2017	52.15	52.43	51.60	51.85
1324	NYSE	XYL	Mon, May 8, 2017	52.17	52.77	52.11	52.20
1323	NYSE	XYL	Fri, May 5, 2017	51.73	52.37	51.62	52.30
1322	NYSE	XYL	Thu, May 4, 2017	50.04	51.60	49.81	51.52
1321	NYSE	XYL	Wed, May 3, 2017	50.34	50.51	49.71	49.96
1320	NYSE	XYL	Tue, May 2, 2017	51.78	52.44	50.28	50.41
1319	NYSE	XYL	Mon, May 1, 2017	51.46	51.46	51.00	51.32
1318	NYSE	XYL	Fri, Apr 28, 2017	51.66	51.79	51.25	51.41
1317	NYSE	XYL	Thu, Apr 27, 2017	51.54	51.77	51.35	51.62
1316	NYSE	XYL	Wed, Apr 26, 2017	51.76	51.98	51.45	51.45
1315	NYSE	XYL	Tue, Apr 25, 2017	51.73	52.03	51.30	51.81
1314	NYSE	XYL	Mon, Apr 24, 2017	51.64	51.69	51.09	51.47
1313	NYSE	XYL	Fri, Apr 21, 2017	50.28	50.77	50.00	50.65
1312	NYSE	XYL	Thu, Apr 20, 2017	49.66	50.37	49.57	50.22
1311	NYSE	XYL	Wed, Apr 19, 2017	49.41	49.49	49.05	49.33
1310	NYSE	XYL	Tue, Apr 18, 2017	49.15	49.57	48.97	49.13
1309	NYSE	XYL	Mon, Apr 17, 2017	49.11	49.49	48.86	49.46
1308	NYSE	XYL	Thu, Apr 13, 2017	49.27	49.56	48.81	48.88
1307	NYSE	XYL	Wed, Apr 12, 2017	50.57	50.70	49.28	49.38
1306	NYSE	XYL	Tue, Apr 11, 2017	50.65	50.78	50.28	50.67
1305	NYSE	XYL	Mon, Apr 10, 2017	50.80	51.25	50.40	50.74
1304	NYSE	XYL	Fri, Apr 7, 2017	50.88	51.25	50.68	50.83
1303	NYSE	XYL	Thu, Apr 6, 2017	50.53	51.40	50.37	50.92
1302	NYSE	XYL	Wed, Apr 5, 2017	50.73	51.33	50.36	50.43
1301	NYSE	XYL	Tue, Apr 4, 2017	50.01	50.86	50.00	50.37
1300	NYSE	XYL	Mon, Apr 3, 2017	50.22	50.33	49.17	49.45
1299	NYSE	XYL	Fri, Mar 31, 2017	49.79	50.50	49.77	50.22
1298	NYSE	XYL	Thu, Mar 30, 2017	49.43	50.11	49.18	49.90
1297	NYSE	XYL	Wed, Mar 29, 2017	49.55	49.79	49.29	49.39
1296	NYSE	XYL	Tue, Mar 28, 2017	49.00	49.95	48.77	49.67
1295	NYSE	XYL	Mon, Mar 27, 2017	48.48	49.26	48.13	49.10
1294	NYSE	XYL	Fri, Mar 24, 2017	49.14	49.61	48.97	49.22
1293	NYSE	XYL	Thu, Mar 23, 2017	49.30	49.39	48.70	48.89
1292	NYSE	XYL	Wed, Mar 22, 2017	48.16	49.37	47.92	49.28
1291	NYSE	XYL	Tue, Mar 21, 2017	49.03	49.21	47.95	48.06
1290	NYSE	XYL	Mon, Mar 20, 2017	49.25	49.27	48.80	48.83
1289	NYSE	XYL	Fri, Mar 17, 2017	48.88	49.30	48.64	49.16
1288	NYSE	XYL	Thu, Mar 16, 2017	48.72	48.87	48.19	48.75
1287	NYSE	XYL	Wed, Mar 15, 2017	48.32	48.90	48.27	48.56
1286	NYSE	XYL	Tue, Mar 14, 2017	48.30	48.43	47.73	48.05
1285	NYSE	XYL	Mon, Mar 13, 2017	48.27	48.72	48.26	48.52
1284	NYSE	XYL	Fri, Mar 10, 2017	48.13	48.47	47.75	48.26
1283	NYSE	XYL	Thu, Mar 9, 2017	47.48	48.10	47.37	47.67
1282	NYSE	XYL	Wed, Mar 8, 2017	48.71	48.91	47.50	47.55
1281	NYSE	XYL	Tue, Mar 7, 2017	48.45	49.01	48.32	48.78
1280	NYSE	XYL	Mon, Mar 6, 2017	48.29	48.89	48.26	48.53
1279	NYSE	XYL	Fri, Mar 3, 2017	48.91	49.12	48.55	48.73
1278	NYSE	XYL	Thu, Mar 2, 2017	49.50	49.55	48.76	48.89
1277	NYSE	XYL	Wed, Mar 1, 2017	48.70	49.70	48.65	49.55
1276	NYSE	XYL	Tue, Feb 28, 2017	48.76	49.08	48.10	48.12
1275	NYSE	XYL	Mon, Feb 27, 2017	47.81	48.96	47.81	48.95
1274	NYSE	XYL	Fri, Feb 24, 2017	46.95	48.13	46.95	47.90
1273	NYSE	XYL	Thu, Feb 23, 2017	48.63	48.85	47.19	47.52
1272	NYSE	XYL	Wed, Feb 22, 2017	47.59	48.31	47.59	48.25
1271	NYSE	XYL	Tue, Feb 21, 2017	47.82	48.47	47.55	48.33
1270	NYSE	XYL	Fri, Feb 17, 2017	47.55	47.81	47.17	47.80
1269	NYSE	XYL	Thu, Feb 16, 2017	47.70	47.93	47.46	47.75
1268	NYSE	XYL	Wed, Feb 15, 2017	47.52	47.94	47.37	47.67
1267	NYSE	XYL	Tue, Feb 14, 2017	48.02	48.22	47.32	47.65
1266	NYSE	XYL	Mon, Feb 13, 2017	48.15	48.47	47.76	48.10
1265	NYSE	XYL	Fri, Feb 10, 2017	47.81	48.28	47.48	47.88
1264	NYSE	XYL	Thu, Feb 9, 2017	47.02	47.75	46.86	47.62
1263	NYSE	XYL	Wed, Feb 8, 2017	47.16	47.22	46.86	47.00
1262	NYSE	XYL	Tue, Feb 7, 2017	47.27	47.84	46.78	47.22
1261	NYSE	XYL	Mon, Feb 6, 2017	49.05	49.05	46.67	47.18
1260	NYSE	XYL	Fri, Feb 3, 2017	49.37	49.55	48.82	49.25
1259	NYSE	XYL	Thu, Feb 2, 2017	49.15	50.16	48.52	48.80
1258	NYSE	XYL	Wed, Feb 1, 2017	49.05	49.66	48.45	49.15
1257	NYSE	XYL	Tue, Jan 31, 2017	49.21	49.37	48.50	49.31
1256	NYSE	XYL	Mon, Jan 30, 2017	49.87	49.99	49.09	49.50
1255	NYSE	XYL	Fri, Jan 27, 2017	50.29	50.66	49.94	50.05
1254	NYSE	XYL	Thu, Jan 26, 2017	50.11	50.51	49.83	50.09
1253	NYSE	XYL	Wed, Jan 25, 2017	49.40	50.55	49.39	50.15
1252	NYSE	XYL	Tue, Jan 24, 2017	48.65	49.27	48.59	49.07
1251	NYSE	XYL	Mon, Jan 23, 2017	49.02	49.11	48.28	48.50
1250	NYSE	XYL	Fri, Jan 20, 2017	49.20	49.38	48.87	49.06
1249	NYSE	XYL	Thu, Jan 19, 2017	48.67	49.22	48.67	49.05
1248	NYSE	XYL	Wed, Jan 18, 2017	48.27	48.66	48.11	48.43
1247	NYSE	XYL	Tue, Jan 17, 2017	48.70	48.70	47.92	48.20
1246	NYSE	XYL	Fri, Jan 13, 2017	48.17	49.15	48.07	48.76
1245	NYSE	XYL	Thu, Jan 12, 2017	49.26	49.37	47.97	48.30
1244	NYSE	XYL	Wed, Jan 11, 2017	49.25	49.50	49.01	49.40
1243	NYSE	XYL	Tue, Jan 10, 2017	49.31	49.51	49.07	49.14
1242	NYSE	XYL	Mon, Jan 9, 2017	49.55	49.60	49.16	49.37
1241	NYSE	XYL	Fri, Jan 6, 2017	50.01	50.13	49.56	49.58
1240	NYSE	XYL	Thu, Jan 5, 2017	50.18	50.50	49.68	49.93
1239	NYSE	XYL	Wed, Jan 4, 2017	49.71	50.45	49.71	50.39
1238	NYSE	XYL	Tue, Jan 3, 2017	49.95	50.25	49.21	49.65
1237	NYSE	XYL	Fri, Dec 30, 2016	49.98	50.00	49.36	49.52
1236	NYSE	XYL	Thu, Dec 29, 2016	50.03	50.22	49.68	49.77
1235	NYSE	XYL	Wed, Dec 28, 2016	50.98	51.15	49.91	49.94
1234	NYSE	XYL	Tue, Dec 27, 2016	51.00	51.22	50.67	50.86
1233	NYSE	XYL	Fri, Dec 23, 2016	51.08	51.18	50.84	51.01
1232	NYSE	XYL	Thu, Dec 22, 2016	51.00	51.23	50.81	51.13
1231	NYSE	XYL	Wed, Dec 21, 2016	50.85	51.14	50.66	50.83
1230	NYSE	XYL	Tue, Dec 20, 2016	50.87	51.06	50.55	50.92
1229	NYSE	XYL	Mon, Dec 19, 2016	50.09	50.81	49.88	50.76
1228	NYSE	XYL	Fri, Dec 16, 2016	50.16	50.79	49.92	50.10
1227	NYSE	XYL	Thu, Dec 15, 2016	50.40	51.02	50.09	50.14
1226	NYSE	XYL	Wed, Dec 14, 2016	50.94	51.48	50.41	50.57
1225	NYSE	XYL	Tue, Dec 13, 2016	51.06	51.23	50.50	50.99
1224	NYSE	XYL	Mon, Dec 12, 2016	51.41	51.53	50.91	50.99
1223	NYSE	XYL	Fri, Dec 9, 2016	51.85	51.85	51.12	51.48
1222	NYSE	XYL	Thu, Dec 8, 2016	52.13	52.29	51.40	51.89
1221	NYSE	XYL	Wed, Dec 7, 2016	52.20	52.40	51.46	52.06
1220	NYSE	XYL	Tue, Dec 6, 2016	51.77	52.18	51.60	52.17
1219	NYSE	XYL	Mon, Dec 5, 2016	52.11	52.22	51.62	51.72
1218	NYSE	XYL	Fri, Dec 2, 2016	51.90	51.99	51.45	51.80
1217	NYSE	XYL	Thu, Dec 1, 2016	51.90	52.05	51.49	51.81
1216	NYSE	XYL	Wed, Nov 30, 2016	51.87	52.05	51.20	51.58
1215	NYSE	XYL	Tue, Nov 29, 2016	51.49	51.84	50.78	51.34
1214	NYSE	XYL	Mon, Nov 28, 2016	52.37	52.69	51.60	51.64
1213	NYSE	XYL	Fri, Nov 25, 2016	52.95	52.97	52.59	52.92
1212	NYSE	XYL	Wed, Nov 23, 2016	53.00	53.02	52.68	52.86
1211	NYSE	XYL	Tue, Nov 22, 2016	53.49	53.64	52.92	52.92
1210	NYSE	XYL	Mon, Nov 21, 2016	53.53	53.70	53.06	53.46
1209	NYSE	XYL	Fri, Nov 18, 2016	53.89	53.96	53.09	53.29
1208	NYSE	XYL	Thu, Nov 17, 2016	54.73	54.99	53.99	54.01
1207	NYSE	XYL	Wed, Nov 16, 2016	54.50	54.89	53.82	54.35
1206	NYSE	XYL	Tue, Nov 15, 2016	53.06	54.79	52.65	54.75
1205	NYSE	XYL	Mon, Nov 14, 2016	52.97	53.28	52.30	53.24
1204	NYSE	XYL	Fri, Nov 11, 2016	52.56	53.13	52.20	52.75
1203	NYSE	XYL	Thu, Nov 10, 2016	51.10	52.86	51.08	52.74
1202	NYSE	XYL	Wed, Nov 9, 2016	48.73	51.01	48.71	50.66
1201	NYSE	XYL	Tue, Nov 8, 2016	48.49	49.50	48.45	49.30
1200	NYSE	XYL	Mon, Nov 7, 2016	48.15	48.60	47.75	48.56
1199	NYSE	XYL	Fri, Nov 4, 2016	47.27	47.89	47.06	47.40
1198	NYSE	XYL	Thu, Nov 3, 2016	47.12	47.55	46.81	47.24
1197	NYSE	XYL	Wed, Nov 2, 2016	47.57	48.08	46.90	46.96
1196	NYSE	XYL	Tue, Nov 1, 2016	46.83	47.36	45.60	47.19
1195	NYSE	XYL	Mon, Oct 31, 2016	48.74	48.85	48.29	48.33
1194	NYSE	XYL	Fri, Oct 28, 2016	48.04	49.28	48.04	48.61
1193	NYSE	XYL	Thu, Oct 27, 2016	48.57	48.57	47.83	48.03
1192	NYSE	XYL	Wed, Oct 26, 2016	47.86	48.59	47.69	48.39
1191	NYSE	XYL	Tue, Oct 25, 2016	48.58	48.64	47.97	48.03
1190	NYSE	XYL	Mon, Oct 24, 2016	49.09	49.22	48.55	48.64
1189	NYSE	XYL	Fri, Oct 21, 2016	48.52	48.88	48.34	48.84
1188	NYSE	XYL	Thu, Oct 20, 2016	49.17	49.42	48.87	48.92
1187	NYSE	XYL	Wed, Oct 19, 2016	49.33	49.58	49.10	49.47
1186	NYSE	XYL	Tue, Oct 18, 2016	49.73	49.85	48.83	49.15
1185	NYSE	XYL	Mon, Oct 17, 2016	49.58	49.72	49.15	49.20
1184	NYSE	XYL	Fri, Oct 14, 2016	49.99	50.15	49.46	49.47
1183	NYSE	XYL	Thu, Oct 13, 2016	49.63	49.89	49.15	49.66
1182	NYSE	XYL	Wed, Oct 12, 2016	49.84	50.31	49.67	50.11
1181	NYSE	XYL	Tue, Oct 11, 2016	50.35	50.37	49.43	49.70
1180	NYSE	XYL	Mon, Oct 10, 2016	51.12	51.20	50.30	50.38
1179	NYSE	XYL	Fri, Oct 7, 2016	51.83	51.83	50.57	50.76
1178	NYSE	XYL	Thu, Oct 6, 2016	51.87	51.93	51.22	51.83
1177	NYSE	XYL	Wed, Oct 5, 2016	52.54	52.80	51.93	51.95
1176	NYSE	XYL	Tue, Oct 4, 2016	53.25	53.25	51.99	52.26
1175	NYSE	XYL	Mon, Oct 3, 2016	52.11	52.80	51.82	52.47
1174	NYSE	XYL	Fri, Sep 30, 2016	52.00	52.71	51.91	52.45
1173	NYSE	XYL	Thu, Sep 29, 2016	51.93	52.36	51.64	51.82
1172	NYSE	XYL	Wed, Sep 28, 2016	52.31	52.59	51.93	52.21
1171	NYSE	XYL	Tue, Sep 27, 2016	51.33	52.13	50.87	52.10
1170	NYSE	XYL	Mon, Sep 26, 2016	51.22	51.66	50.94	51.49
1169	NYSE	XYL	Fri, Sep 23, 2016	52.61	52.61	51.49	51.55
1168	NYSE	XYL	Thu, Sep 22, 2016	52.19	52.68	51.96	52.62
1167	NYSE	XYL	Wed, Sep 21, 2016	51.00	51.85	50.97	51.81
1166	NYSE	XYL	Tue, Sep 20, 2016	50.85	50.99	50.60	50.74
1165	NYSE	XYL	Mon, Sep 19, 2016	50.26	50.76	50.16	50.53
1164	NYSE	XYL	Fri, Sep 16, 2016	50.09	50.09	49.64	49.96
1163	NYSE	XYL	Thu, Sep 15, 2016	49.54	50.47	49.46	50.26
1162	NYSE	XYL	Wed, Sep 14, 2016	49.46	49.89	49.17	49.49
1161	NYSE	XYL	Tue, Sep 13, 2016	49.37	49.98	49.21	49.48
1160	NYSE	XYL	Mon, Sep 12, 2016	48.29	49.86	48.00	49.81
1159	NYSE	XYL	Fri, Sep 9, 2016	50.57	50.57	48.65	48.65
1158	NYSE	XYL	Thu, Sep 8, 2016	50.95	51.23	50.83	51.05
1157	NYSE	XYL	Wed, Sep 7, 2016	50.77	51.05	50.65	50.94
1156	NYSE	XYL	Tue, Sep 6, 2016	51.09	51.48	50.55	50.97
1155	NYSE	XYL	Fri, Sep 2, 2016	50.76	51.22	50.53	50.92
1154	NYSE	XYL	Thu, Sep 1, 2016	50.77	51.08	50.05	50.41
1153	NYSE	XYL	Wed, Aug 31, 2016	50.95	51.07	50.64	50.86
1152	NYSE	XYL	Tue, Aug 30, 2016	51.06	51.12	50.89	50.97
1151	NYSE	XYL	Mon, Aug 29, 2016	50.89	51.18	50.69	50.98
1150	NYSE	XYL	Fri, Aug 26, 2016	50.81	51.23	50.45	50.52
1149	NYSE	XYL	Thu, Aug 25, 2016	50.59	50.63	50.41	50.58
1148	NYSE	XYL	Wed, Aug 24, 2016	50.80	50.95	50.60	50.66
1147	NYSE	XYL	Tue, Aug 23, 2016	51.13	51.36	50.87	50.90
1146	NYSE	XYL	Mon, Aug 22, 2016	51.35	51.79	50.89	51.05
1145	NYSE	XYL	Fri, Aug 19, 2016	50.35	50.88	50.12	50.80
1144	NYSE	XYL	Thu, Aug 18, 2016	50.38	50.51	50.22	50.44
1143	NYSE	XYL	Wed, Aug 17, 2016	50.00	50.47	49.56	50.34
1142	NYSE	XYL	Tue, Aug 16, 2016	50.30	50.48	49.87	50.20
1141	NYSE	XYL	Mon, Aug 15, 2016	49.20	50.51	49.20	50.32
1140	NYSE	XYL	Fri, Aug 12, 2016	48.48	48.69	48.22	48.45
1139	NYSE	XYL	Thu, Aug 11, 2016	48.00	48.81	48.00	48.54
1138	NYSE	XYL	Wed, Aug 10, 2016	47.94	48.02	47.75	47.89
1137	NYSE	XYL	Tue, Aug 9, 2016	47.60	47.97	47.38	47.93
1136	NYSE	XYL	Mon, Aug 8, 2016	47.31	47.67	47.05	47.49
1135	NYSE	XYL	Fri, Aug 5, 2016	47.04	47.35	46.97	47.35
1134	NYSE	XYL	Thu, Aug 4, 2016	46.26	47.30	46.26	46.92
1133	NYSE	XYL	Wed, Aug 3, 2016	46.40	46.40	45.98	46.23
1132	NYSE	XYL	Tue, Aug 2, 2016	46.88	46.88	45.73	46.41
1131	NYSE	XYL	Mon, Aug 1, 2016	47.92	47.94	47.51	47.81
1130	NYSE	XYL	Fri, Jul 29, 2016	47.72	47.96	47.47	47.81
1129	NYSE	XYL	Thu, Jul 28, 2016	47.71	48.06	47.60	47.89
1128	NYSE	XYL	Wed, Jul 27, 2016	47.77	48.02	47.54	47.78
1127	NYSE	XYL	Tue, Jul 26, 2016	46.94	47.80	46.86	47.78
1126	NYSE	XYL	Mon, Jul 25, 2016	46.89	46.98	46.61	46.85
1125	NYSE	XYL	Fri, Jul 22, 2016	46.71	47.07	46.62	46.96
1124	NYSE	XYL	Thu, Jul 21, 2016	47.18	47.31	46.56	46.74
1123	NYSE	XYL	Wed, Jul 20, 2016	47.07	47.37	46.92	47.20
1122	NYSE	XYL	Tue, Jul 19, 2016	46.96	47.26	46.82	47.18
1121	NYSE	XYL	Mon, Jul 18, 2016	47.07	47.27	46.85	46.99
1120	NYSE	XYL	Fri, Jul 15, 2016	46.99	47.07	46.85	47.05
1119	NYSE	XYL	Thu, Jul 14, 2016	47.42	47.53	46.83	46.83
1118	NYSE	XYL	Wed, Jul 13, 2016	47.14	47.65	46.90	47.02
1117	NYSE	XYL	Tue, Jul 12, 2016	47.29	47.83	47.10	47.12
1116	NYSE	XYL	Mon, Jul 11, 2016	46.72	47.14	46.72	46.99
1115	NYSE	XYL	Fri, Jul 8, 2016	46.00	46.50	45.93	46.41
1114	NYSE	XYL	Thu, Jul 7, 2016	45.71	45.85	45.28	45.63
1113	NYSE	XYL	Wed, Jul 6, 2016	44.75	45.58	44.44	45.58
1112	NYSE	XYL	Tue, Jul 5, 2016	44.79	44.94	44.59	44.84
1111	NYSE	XYL	Fri, Jul 1, 2016	44.66	44.89	44.57	44.87
1110	NYSE	XYL	Thu, Jun 30, 2016	43.82	44.69	43.81	44.65
1109	NYSE	XYL	Wed, Jun 29, 2016	43.56	43.72	43.41	43.65
1108	NYSE	XYL	Tue, Jun 28, 2016	43.21	43.34	42.82	43.06
1107	NYSE	XYL	Mon, Jun 27, 2016	43.69	43.81	42.52	42.72
1106	NYSE	XYL	Fri, Jun 24, 2016	44.55	45.31	44.13	44.14
1105	NYSE	XYL	Thu, Jun 23, 2016	46.39	46.48	46.14	46.35
1104	NYSE	XYL	Wed, Jun 22, 2016	46.12	46.23	45.89	45.91
1103	NYSE	XYL	Tue, Jun 21, 2016	46.13	46.31	45.93	45.99
1102	NYSE	XYL	Mon, Jun 20, 2016	46.10	46.67	45.95	46.10
1101	NYSE	XYL	Fri, Jun 17, 2016	45.46	45.80	45.36	45.53
1100	NYSE	XYL	Thu, Jun 16, 2016	45.45	45.50	44.97	45.37
1099	NYSE	XYL	Wed, Jun 15, 2016	45.81	45.97	45.55	45.59
1098	NYSE	XYL	Tue, Jun 14, 2016	45.50	45.71	45.40	45.65
1097	NYSE	XYL	Mon, Jun 13, 2016	45.71	45.88	45.51	45.67
1096	NYSE	XYL	Fri, Jun 10, 2016	46.04	46.12	45.81	45.92
1095	NYSE	XYL	Thu, Jun 9, 2016	46.15	46.45	45.15	46.30
1094	NYSE	XYL	Wed, Jun 8, 2016	46.10	46.59	46.05	46.46
1093	NYSE	XYL	Tue, Jun 7, 2016	45.70	46.08	45.64	45.98
1092	NYSE	XYL	Mon, Jun 6, 2016	45.57	45.79	45.38	45.69
1091	NYSE	XYL	Fri, Jun 3, 2016	45.21	45.54	44.97	45.48
1090	NYSE	XYL	Thu, Jun 2, 2016	44.72	45.21	44.68	45.21
1089	NYSE	XYL	Wed, Jun 1, 2016	44.32	44.82	44.21	44.82
1088	NYSE	XYL	Tue, May 31, 2016	44.70	44.80	44.40	44.66
1087	NYSE	XYL	Fri, May 27, 2016	44.74	44.85	44.48	44.57
1086	NYSE	XYL	Thu, May 26, 2016	44.82	45.00	44.57	44.74
1085	NYSE	XYL	Wed, May 25, 2016	44.75	44.86	44.48	44.72
1084	NYSE	XYL	Tue, May 24, 2016	43.62	44.50	43.51	44.46
1083	NYSE	XYL	Mon, May 23, 2016	43.35	43.58	43.07	43.50
1082	NYSE	XYL	Fri, May 20, 2016	43.35	43.77	43.19	43.36
1081	NYSE	XYL	Thu, May 19, 2016	42.90	43.13	42.71	43.07
1080	NYSE	XYL	Wed, May 18, 2016	43.29	43.66	43.02	43.26
1079	NYSE	XYL	Tue, May 17, 2016	43.33	43.87	43.22	43.48
1078	NYSE	XYL	Mon, May 16, 2016	43.25	43.69	43.22	43.43
1077	NYSE	XYL	Fri, May 13, 2016	43.23	43.41	42.89	43.15
1076	NYSE	XYL	Thu, May 12, 2016	43.00	43.28	42.67	43.24
1075	NYSE	XYL	Wed, May 11, 2016	42.56	42.99	42.53	42.88
1074	NYSE	XYL	Tue, May 10, 2016	41.71	42.54	41.67	42.53
1073	NYSE	XYL	Mon, May 9, 2016	41.83	41.83	41.51	41.60
1072	NYSE	XYL	Fri, May 6, 2016	41.43	41.94	41.25	41.89
1071	NYSE	XYL	Thu, May 5, 2016	41.60	41.77	41.25	41.53
1070	NYSE	XYL	Wed, May 4, 2016	41.76	41.76	40.95	41.25
1069	NYSE	XYL	Tue, May 3, 2016	41.92	42.27	41.11	41.88
1068	NYSE	XYL	Mon, May 2, 2016	41.85	42.48	41.82	42.25
1067	NYSE	XYL	Fri, Apr 29, 2016	42.16	42.16	41.65	41.78
1066	NYSE	XYL	Thu, Apr 28, 2016	42.58	42.73	42.02	42.17
1065	NYSE	XYL	Wed, Apr 27, 2016	42.84	43.02	42.55	42.90
1064	NYSE	XYL	Tue, Apr 26, 2016	42.47	43.04	42.42	42.86
1063	NYSE	XYL	Mon, Apr 25, 2016	42.29	42.51	42.02	42.21
1062	NYSE	XYL	Fri, Apr 22, 2016	41.96	42.49	41.83	42.46
1061	NYSE	XYL	Thu, Apr 21, 2016	42.17	42.22	41.72	41.84
1060	NYSE	XYL	Wed, Apr 20, 2016	42.71	42.81	42.16	42.17
1059	NYSE	XYL	Tue, Apr 19, 2016	42.75	42.96	42.56	42.71
1058	NYSE	XYL	Mon, Apr 18, 2016	42.25	42.65	42.03	42.61
1057	NYSE	XYL	Fri, Apr 15, 2016	41.99	42.30	41.70	42.28
1056	NYSE	XYL	Thu, Apr 14, 2016	42.02	42.24	41.73	41.99
1055	NYSE	XYL	Wed, Apr 13, 2016	41.75	41.90	41.54	41.84
1054	NYSE	XYL	Tue, Apr 12, 2016	41.37	41.93	41.31	41.65
1053	NYSE	XYL	Mon, Apr 11, 2016	41.12	41.49	40.76	41.23
1052	NYSE	XYL	Fri, Apr 8, 2016	41.29	41.52	41.00	41.22
1051	NYSE	XYL	Thu, Apr 7, 2016	40.99	41.00	40.60	40.89
1050	NYSE	XYL	Wed, Apr 6, 2016	41.04	41.20	40.54	41.19
1049	NYSE	XYL	Tue, Apr 5, 2016	40.78	40.78	40.78	41.01
1048	NYSE	XYL	Mon, Apr 4, 2016	41.11	41.16	40.61	40.78
1047	NYSE	XYL	Fri, Apr 1, 2016	40.64	41.33	40.47	41.25
1046	NYSE	XYL	Thu, Mar 31, 2016	41.01	41.06	40.62	40.90
1045	NYSE	XYL	Wed, Mar 30, 2016	41.00	41.21	40.72	41.04
1044	NYSE	XYL	Tue, Mar 29, 2016	39.90	39.92	39.87	40.64
1043	NYSE	XYL	Mon, Mar 28, 2016	39.82	39.98	39.66	39.90
1042	NYSE	XYL	Thu, Mar 24, 2016	39.37	39.37	39.37	39.82
1041	NYSE	XYL	Wed, Mar 23, 2016	39.21	39.53	38.93	39.37
1040	NYSE	XYL	Tue, Mar 22, 2016	39.16	39.58	39.10	39.40
1039	NYSE	XYL	Mon, Mar 21, 2016	39.06	39.46	38.95	39.42
1038	NYSE	XYL	Fri, Mar 18, 2016	38.99	39.66	38.97	39.47
1037	NYSE	XYL	Thu, Mar 17, 2016	38.74	39.21	38.66	39.01
1036	NYSE	XYL	Wed, Mar 16, 2016	37.96	38.80	37.69	38.63
1035	NYSE	XYL	Tue, Mar 15, 2016	38.07	38.07	38.07	38.14
1034	NYSE	XYL	Mon, Mar 14, 2016	38.21	38.45	38.06	38.07
1033	NYSE	XYL	Fri, Mar 11, 2016	38.20	38.48	38.00	38.45
1032	NYSE	XYL	Thu, Mar 10, 2016	38.15	38.15	38.15	37.92
1031	NYSE	XYL	Wed, Mar 9, 2016	37.91	37.91	37.91	38.15
1030	NYSE	XYL	Tue, Mar 8, 2016	38.34	38.53	37.84	37.91
1029	NYSE	XYL	Mon, Mar 7, 2016	38.09	38.55	38.09	38.55
1028	NYSE	XYL	Fri, Mar 4, 2016	38.17	38.17	38.17	38.22
1027	NYSE	XYL	Thu, Mar 3, 2016	38.03	38.03	38.03	38.17
1026	NYSE	XYL	Wed, Mar 2, 2016	37.79	38.04	37.59	38.03
1025	NYSE	XYL	Tue, Mar 1, 2016	37.41	37.41	37.41	37.94
1024	NYSE	XYL	Mon, Feb 29, 2016	37.77	37.86	37.41	37.41
1023	NYSE	XYL	Fri, Feb 26, 2016	37.73	37.85	37.54	37.72
1022	NYSE	XYL	Thu, Feb 25, 2016	37.57	37.63	37.31	37.56
1021	NYSE	XYL	Wed, Feb 24, 2016	37.00	37.50	36.83	37.47
1020	NYSE	XYL	Tue, Feb 23, 2016	37.51	37.74	37.23	37.32
1019	NYSE	XYL	Mon, Feb 22, 2016	37.46	37.87	37.37	37.64
1018	NYSE	XYL	Fri, Feb 19, 2016	37.29	37.29	36.42	37.03
1017	NYSE	XYL	Thu, Feb 18, 2016	37.74	37.89	37.26	37.53
1016	NYSE	XYL	Wed, Feb 17, 2016	37.33	37.85	37.06	37.66
1015	NYSE	XYL	Tue, Feb 16, 2016	37.38	37.49	36.69	37.00
1014	NYSE	XYL	Fri, Feb 12, 2016	36.66	37.20	36.48	37.04
1013	NYSE	XYL	Thu, Feb 11, 2016	35.90	36.48	35.44	36.21
1012	NYSE	XYL	Wed, Feb 10, 2016	36.84	37.07	36.39	36.43
1011	NYSE	XYL	Tue, Feb 9, 2016	35.97	37.05	35.79	36.71
1010	NYSE	XYL	Mon, Feb 8, 2016	36.22	36.49	35.77	36.22
1009	NYSE	XYL	Fri, Feb 5, 2016	37.06	37.46	36.25	36.66
1008	NYSE	XYL	Thu, Feb 4, 2016	36.06	38.08	35.47	37.08
1007	NYSE	XYL	Wed, Feb 3, 2016	35.30	35.85	34.71	35.67
1006	NYSE	XYL	Tue, Feb 2, 2016	35.08	35.14	34.57	34.86
1005	NYSE	XYL	Mon, Feb 1, 2016	35.64	35.93	35.11	35.62
1004	NYSE	XYL	Fri, Jan 29, 2016	35.14	35.95	35.05	35.95
1003	NYSE	XYL	Thu, Jan 28, 2016	35.23	35.36	34.74	34.95
1002	NYSE	XYL	Wed, Jan 27, 2016	34.54	35.86	34.38	34.89
1001	NYSE	XYL	Tue, Jan 26, 2016	33.99	34.67	33.79	34.55
1000	NYSE	XYL	Mon, Jan 25, 2016	33.91	33.99	33.51	33.74
999	NYSE	XYL	Fri, Jan 22, 2016	33.79	34.12	33.47	34.03
998	NYSE	XYL	Thu, Jan 21, 2016	32.97	33.57	32.65	33.23
997	NYSE	XYL	Wed, Jan 20, 2016	32.44	33.10	31.67	32.80
996	NYSE	XYL	Tue, Jan 19, 2016	33.47	33.53	32.61	32.96
995	NYSE	XYL	Fri, Jan 15, 2016	32.73	33.10	32.61	32.98
994	NYSE	XYL	Thu, Jan 14, 2016	33.50	33.77	33.11	33.57
993	NYSE	XYL	Wed, Jan 13, 2016	34.39	34.51	33.32	33.38
992	NYSE	XYL	Tue, Jan 12, 2016	34.35	34.55	33.86	34.27
991	NYSE	XYL	Mon, Jan 11, 2016	34.51	34.57	33.69	34.08
990	NYSE	XYL	Fri, Jan 8, 2016	34.87	35.03	34.28	34.37
989	NYSE	XYL	Thu, Jan 7, 2016	35.17	35.27	34.49	34.70
988	NYSE	XYL	Wed, Jan 6, 2016	36.43	36.61	35.22	35.62
987	NYSE	XYL	Tue, Jan 5, 2016	36.06	36.20	35.51	36.07
986	NYSE	XYL	Mon, Jan 4, 2016	35.92	36.19	35.60	36.08
985	NYSE	XYL	Thu, Dec 31, 2015	36.67	36.84	36.45	36.50
984	NYSE	XYL	Wed, Dec 30, 2015	37.10	37.22	36.85	36.87
983	NYSE	XYL	Tue, Dec 29, 2015	37.20	37.46	36.98	37.10
982	NYSE	XYL	Mon, Dec 28, 2015	36.97	36.99	36.68	36.94
981	NYSE	XYL	Thu, Dec 24, 2015	37.08	37.26	36.96	37.07
980	NYSE	XYL	Wed, Dec 23, 2015	36.73	37.28	36.66	37.13
979	NYSE	XYL	Tue, Dec 22, 2015	36.31	36.53	36.03	36.50
978	NYSE	XYL	Mon, Dec 21, 2015	36.13	36.31	35.88	36.14
977	NYSE	XYL	Fri, Dec 18, 2015	36.26	36.31	35.81	35.84
976	NYSE	XYL	Thu, Dec 17, 2015	37.42	37.63	36.45	36.46
975	NYSE	XYL	Wed, Dec 16, 2015	36.93	37.63	36.80	37.46
974	NYSE	XYL	Tue, Dec 15, 2015	36.89	37.07	36.65	36.70
973	NYSE	XYL	Mon, Dec 14, 2015	36.27	36.67	36.19	36.64
972	NYSE	XYL	Fri, Dec 11, 2015	36.20	36.77	36.13	36.22
971	NYSE	XYL	Thu, Dec 10, 2015	36.14	36.97	36.14	36.70
970	NYSE	XYL	Wed, Dec 9, 2015	36.10	36.80	35.93	36.26
969	NYSE	XYL	Tue, Dec 8, 2015	36.47	36.65	36.20	36.28
968	NYSE	XYL	Mon, Dec 7, 2015	37.42	37.56	36.78	36.91
967	NYSE	XYL	Fri, Dec 4, 2015	36.78	37.69	36.78	37.65
966	NYSE	XYL	Thu, Dec 3, 2015	37.04	37.19	36.43	36.74
965	NYSE	XYL	Wed, Dec 2, 2015	37.45	37.58	36.87	36.95
964	NYSE	XYL	Tue, Dec 1, 2015	37.37	37.76	37.32	37.64
963	NYSE	XYL	Mon, Nov 30, 2015	37.58	37.71	37.25	37.32
962	NYSE	XYL	Fri, Nov 27, 2015	37.53	37.62	37.28	37.58
961	NYSE	XYL	Wed, Nov 25, 2015	37.49	37.86	37.38	37.66
960	NYSE	XYL	Tue, Nov 24, 2015	37.26	37.61	37.10	37.48
959	NYSE	XYL	Mon, Nov 23, 2015	37.56	37.85	37.40	37.55
958	NYSE	XYL	Fri, Nov 20, 2015	37.83	38.00	37.45	37.50
957	NYSE	XYL	Thu, Nov 19, 2015	37.42	37.77	37.09	37.67
956	NYSE	XYL	Wed, Nov 18, 2015	37.15	37.50	37.01	37.46
955	NYSE	XYL	Tue, Nov 17, 2015	36.66	37.14	36.46	37.00
954	NYSE	XYL	Mon, Nov 16, 2015	35.80	36.69	35.74	36.60
953	NYSE	XYL	Fri, Nov 13, 2015	35.82	36.27	35.68	35.89
952	NYSE	XYL	Thu, Nov 12, 2015	36.53	36.75	35.75	35.80
951	NYSE	XYL	Wed, Nov 11, 2015	37.00	37.26	36.93	36.97
950	NYSE	XYL	Tue, Nov 10, 2015	36.34	36.93	36.24	36.93
949	NYSE	XYL	Mon, Nov 9, 2015	36.79	36.92	36.31	36.45
948	NYSE	XYL	Fri, Nov 6, 2015	36.66	36.92	36.39	36.92
947	NYSE	XYL	Thu, Nov 5, 2015	36.60	36.94	36.31	36.79
946	NYSE	XYL	Wed, Nov 4, 2015	36.60	36.90	36.47	36.65
945	NYSE	XYL	Tue, Nov 3, 2015	36.65	36.91	36.40	36.58
944	NYSE	XYL	Mon, Nov 2, 2015	36.35	36.82	36.18	36.65
943	NYSE	XYL	Fri, Oct 30, 2015	36.51	36.78	36.07	36.41
942	NYSE	XYL	Thu, Oct 29, 2015	35.82	36.74	35.82	36.34
941	NYSE	XYL	Wed, Oct 28, 2015	35.97	36.60	35.70	36.38
940	NYSE	XYL	Tue, Oct 27, 2015	35.57	35.96	35.28	35.85
939	NYSE	XYL	Mon, Oct 26, 2015	36.14	36.31	35.64	35.91
938	NYSE	XYL	Fri, Oct 23, 2015	35.90	36.22	35.76	36.19
937	NYSE	XYL	Thu, Oct 22, 2015	34.86	35.83	34.86	35.62
936	NYSE	XYL	Wed, Oct 21, 2015	34.97	35.24	34.64	34.72
935	NYSE	XYL	Tue, Oct 20, 2015	34.56	35.18	34.41	34.88
934	NYSE	XYL	Mon, Oct 19, 2015	34.51	34.67	34.23	34.64
933	NYSE	XYL	Fri, Oct 16, 2015	34.69	34.77	34.01	34.74
932	NYSE	XYL	Thu, Oct 15, 2015	33.94	34.82	33.67	34.74
931	NYSE	XYL	Wed, Oct 14, 2015	34.29	34.50	33.82	33.87
930	NYSE	XYL	Tue, Oct 13, 2015	34.33	34.85	34.22	34.33
929	NYSE	XYL	Mon, Oct 12, 2015	34.85	34.96	34.61	34.64
928	NYSE	XYL	Fri, Oct 9, 2015	35.08	35.35	34.71	34.89
927	NYSE	XYL	Thu, Oct 8, 2015	33.94	35.24	33.88	34.99
926	NYSE	XYL	Wed, Oct 7, 2015	33.59	34.19	33.38	34.04
925	NYSE	XYL	Tue, Oct 6, 2015	33.51	33.84	33.36	33.39
924	NYSE	XYL	Mon, Oct 5, 2015	33.58	33.84	33.36	33.56
923	NYSE	XYL	Fri, Oct 2, 2015	32.25	33.54	32.16	33.51
922	NYSE	XYL	Thu, Oct 1, 2015	32.88	33.20	32.43	32.69
921	NYSE	XYL	Wed, Sep 30, 2015	32.22	32.95	32.03	32.85
920	NYSE	XYL	Tue, Sep 29, 2015	32.21	32.44	31.90	31.99
919	NYSE	XYL	Mon, Sep 28, 2015	32.06	32.27	31.95	32.07
918	NYSE	XYL	Fri, Sep 25, 2015	32.65	32.78	32.32	32.47
917	NYSE	XYL	Thu, Sep 24, 2015	31.60	32.73	31.27	32.52
916	NYSE	XYL	Wed, Sep 23, 2015	32.47	32.66	31.76	31.78
915	NYSE	XYL	Tue, Sep 22, 2015	32.16	32.50	32.01	32.40
914	NYSE	XYL	Mon, Sep 21, 2015	32.45	33.00	32.13	32.63
913	NYSE	XYL	Fri, Sep 18, 2015	32.56	32.68	32.17	32.25
912	NYSE	XYL	Thu, Sep 17, 2015	33.32	33.56	32.98	33.08
911	NYSE	XYL	Wed, Sep 16, 2015	33.00	33.44	32.96	33.37
910	NYSE	XYL	Tue, Sep 15, 2015	32.39	33.13	32.23	33.03
909	NYSE	XYL	Mon, Sep 14, 2015	32.45	32.48	32.02	32.22
908	NYSE	XYL	Fri, Sep 11, 2015	32.04	32.49	31.89	32.49
907	NYSE	XYL	Thu, Sep 10, 2015	31.99	32.42	31.83	32.13
906	NYSE	XYL	Wed, Sep 9, 2015	32.82	32.89	32.05	32.11
905	NYSE	XYL	Tue, Sep 8, 2015	32.26	32.54	32.12	32.44
904	NYSE	XYL	Fri, Sep 4, 2015	31.89	32.24	31.66	31.68
903	NYSE	XYL	Thu, Sep 3, 2015	31.82	32.61	31.82	32.35
902	NYSE	XYL	Wed, Sep 2, 2015	31.60	31.82	31.20	31.38
901	NYSE	XYL	Tue, Sep 1, 2015	31.76	32.03	30.98	31.13
900	NYSE	XYL	Mon, Aug 31, 2015	32.43	32.68	32.05	32.45
899	NYSE	XYL	Fri, Aug 28, 2015	32.24	32.79	32.16	32.70
898	NYSE	XYL	Thu, Aug 27, 2015	31.77	32.40	31.61	32.37
897	NYSE	XYL	Wed, Aug 26, 2015	31.00	31.44	30.78	31.38
896	NYSE	XYL	Tue, Aug 25, 2015	31.93	31.98	30.43	30.46
895	NYSE	XYL	Mon, Aug 24, 2015	30.49	31.92	29.90	30.91
894	NYSE	XYL	Fri, Aug 21, 2015	32.48	32.58	32.05	32.07
893	NYSE	XYL	Thu, Aug 20, 2015	32.84	33.12	32.65	32.66
892	NYSE	XYL	Wed, Aug 19, 2015	33.23	33.36	32.93	33.15
891	NYSE	XYL	Tue, Aug 18, 2015	33.78	33.80	33.38	33.41
890	NYSE	XYL	Mon, Aug 17, 2015	33.55	33.79	33.33	33.77
889	NYSE	XYL	Fri, Aug 14, 2015	33.62	33.77	33.28	33.70
888	NYSE	XYL	Thu, Aug 13, 2015	33.62	33.72	33.42	33.49
887	NYSE	XYL	Wed, Aug 12, 2015	33.32	33.74	33.18	33.66
886	NYSE	XYL	Tue, Aug 11, 2015	33.72	33.82	33.48	33.58
885	NYSE	XYL	Mon, Aug 10, 2015	33.82	34.16	33.72	34.09
884	NYSE	XYL	Fri, Aug 7, 2015	33.64	33.86	33.38	33.50
883	NYSE	XYL	Thu, Aug 6, 2015	33.95	34.13	33.57	33.68
882	NYSE	XYL	Wed, Aug 5, 2015	33.98	34.30	33.65	33.89
881	NYSE	XYL	Tue, Aug 4, 2015	33.88	34.18	33.66	33.74
880	NYSE	XYL	Mon, Aug 3, 2015	34.50	34.50	33.60	33.85
879	NYSE	XYL	Fri, Jul 31, 2015	35.26	35.46	34.34	34.53
878	NYSE	XYL	Thu, Jul 30, 2015	34.91	35.66	34.73	35.22
877	NYSE	XYL	Wed, Jul 29, 2015	34.76	35.32	34.64	35.23
876	NYSE	XYL	Tue, Jul 28, 2015	34.56	34.94	34.50	34.78
875	NYSE	XYL	Mon, Jul 27, 2015	34.32	34.49	34.25	34.40
874	NYSE	XYL	Fri, Jul 24, 2015	34.61	34.68	34.49	34.63
873	NYSE	XYL	Thu, Jul 23, 2015	34.97	35.13	34.57	34.67
872	NYSE	XYL	Wed, Jul 22, 2015	35.00	35.20	34.86	34.98
871	NYSE	XYL	Tue, Jul 21, 2015	35.70	35.71	35.09	35.19
870	NYSE	XYL	Mon, Jul 20, 2015	35.82	35.93	35.71	35.77
869	NYSE	XYL	Fri, Jul 17, 2015	35.92	36.03	35.69	35.81
868	NYSE	XYL	Thu, Jul 16, 2015	36.22	36.38	35.80	36.02
867	NYSE	XYL	Wed, Jul 15, 2015	36.46	36.58	35.90	35.95
866	NYSE	XYL	Tue, Jul 14, 2015	36.04	36.71	35.75	36.49
865	NYSE	XYL	Mon, Jul 13, 2015	35.70	36.09	35.52	36.06
864	NYSE	XYL	Fri, Jul 10, 2015	35.91	35.95	35.35	35.39
863	NYSE	XYL	Thu, Jul 9, 2015	36.01	36.25	35.54	35.54
862	NYSE	XYL	Wed, Jul 8, 2015	36.10	36.27	35.46	35.57
861	NYSE	XYL	Tue, Jul 7, 2015	36.24	36.41	35.62	36.38
860	NYSE	XYL	Mon, Jul 6, 2015	36.33	36.49	36.04	36.25
859	NYSE	XYL	Thu, Jul 2, 2015	36.89	37.01	36.52	36.73
858	NYSE	XYL	Wed, Jul 1, 2015	37.32	37.32	36.69	36.81
857	NYSE	XYL	Tue, Jun 30, 2015	36.77	37.35	36.53	37.07
856	NYSE	XYL	Mon, Jun 29, 2015	36.70	36.75	36.25	36.26
855	NYSE	XYL	Fri, Jun 26, 2015	37.03	37.18	36.88	36.94
854	NYSE	XYL	Thu, Jun 25, 2015	37.24	37.34	36.89	36.96
853	NYSE	XYL	Wed, Jun 24, 2015	37.20	37.34	37.07	37.25
852	NYSE	XYL	Tue, Jun 23, 2015	36.97	37.70	36.96	37.30
851	NYSE	XYL	Mon, Jun 22, 2015	36.95	37.07	36.57	37.00
850	NYSE	XYL	Fri, Jun 19, 2015	36.83	36.83	36.40	36.44
849	NYSE	XYL	Thu, Jun 18, 2015	36.51	37.12	36.39	36.90
848	NYSE	XYL	Wed, Jun 17, 2015	36.58	36.84	36.23	36.38
847	NYSE	XYL	Tue, Jun 16, 2015	36.24	36.56	36.00	36.45
846	NYSE	XYL	Mon, Jun 15, 2015	36.36	36.43	36.05	36.12
845	NYSE	XYL	Fri, Jun 12, 2015	36.81	36.90	36.43	36.54
844	NYSE	XYL	Thu, Jun 11, 2015	36.55	36.99	36.44	36.91
843	NYSE	XYL	Wed, Jun 10, 2015	36.31	36.64	36.23	36.52
842	NYSE	XYL	Tue, Jun 9, 2015	36.21	36.39	36.04	36.10
841	NYSE	XYL	Mon, Jun 8, 2015	36.36	36.51	36.07	36.14
840	NYSE	XYL	Fri, Jun 5, 2015	36.21	36.41	36.08	36.38
839	NYSE	XYL	Thu, Jun 4, 2015	36.75	36.75	36.32	36.42
838	NYSE	XYL	Wed, Jun 3, 2015	36.69	37.04	36.57	36.96
837	NYSE	XYL	Tue, Jun 2, 2015	36.52	37.07	36.43	36.69
836	NYSE	XYL	Mon, Jun 1, 2015	36.73	36.76	36.31	36.60
835	NYSE	XYL	Fri, May 29, 2015	36.70	36.87	36.42	36.57
834	NYSE	XYL	Thu, May 28, 2015	36.36	36.81	36.16	36.70
833	NYSE	XYL	Wed, May 27, 2015	36.41	36.57	36.19	36.50
832	NYSE	XYL	Tue, May 26, 2015	36.78	36.85	36.27	36.34
831	NYSE	XYL	Fri, May 22, 2015	37.12	37.15	36.80	36.99
830	NYSE	XYL	Thu, May 21, 2015	36.75	37.20	36.72	37.14
829	NYSE	XYL	Wed, May 20, 2015	36.78	36.95	36.64	36.81
828	NYSE	XYL	Tue, May 19, 2015	37.05	37.14	36.67	36.78
827	NYSE	XYL	Mon, May 18, 2015	36.83	37.05	36.75	37.01
826	NYSE	XYL	Fri, May 15, 2015	37.08	37.15	36.68	36.83
825	NYSE	XYL	Thu, May 14, 2015	36.96	37.10	36.78	37.09
824	NYSE	XYL	Wed, May 13, 2015	36.66	36.97	36.65	36.79
823	NYSE	XYL	Tue, May 12, 2015	36.55	36.73	36.26	36.49
822	NYSE	XYL	Mon, May 11, 2015	36.85	37.12	36.74	36.81
821	NYSE	XYL	Fri, May 8, 2015	37.11	37.16	36.85	36.90
820	NYSE	XYL	Thu, May 7, 2015	36.52	36.71	36.24	36.69
819	NYSE	XYL	Wed, May 6, 2015	36.77	36.90	36.27	36.53
818	NYSE	XYL	Tue, May 5, 2015	36.99	37.48	36.57	36.64
817	NYSE	XYL	Mon, May 4, 2015	37.16	37.25	36.73	36.90
816	NYSE	XYL	Fri, May 1, 2015	37.29	37.32	36.23	37.14
815	NYSE	XYL	Thu, Apr 30, 2015	36.65	37.48	36.13	37.02
814	NYSE	XYL	Wed, Apr 29, 2015	36.16	36.77	36.15	36.63
813	NYSE	XYL	Tue, Apr 28, 2015	36.13	36.38	35.92	36.37
812	NYSE	XYL	Mon, Apr 27, 2015	35.73	36.31	35.70	36.30
811	NYSE	XYL	Fri, Apr 24, 2015	35.88	35.97	35.40	35.63
810	NYSE	XYL	Thu, Apr 23, 2015	35.49	36.19	35.37	35.90
809	NYSE	XYL	Wed, Apr 22, 2015	35.40	35.47	35.09	35.46
808	NYSE	XYL	Tue, Apr 21, 2015	35.52	35.68	35.09	35.36
807	NYSE	XYL	Mon, Apr 20, 2015	35.36	35.57	35.26	35.46
806	NYSE	XYL	Fri, Apr 17, 2015	35.51	35.51	34.96	35.14
805	NYSE	XYL	Thu, Apr 16, 2015	35.40	36.03	35.25	35.83
804	NYSE	XYL	Wed, Apr 15, 2015	35.32	35.72	35.27	35.49
803	NYSE	XYL	Tue, Apr 14, 2015	35.07	35.36	35.02	35.20
802	NYSE	XYL	Mon, Apr 13, 2015	35.09	35.42	35.08	35.16
801	NYSE	XYL	Fri, Apr 10, 2015	35.11	35.31	34.98	35.20
800	NYSE	XYL	Thu, Apr 9, 2015	35.14	35.23	34.80	34.96
799	NYSE	XYL	Wed, Apr 8, 2015	35.96	36.12	35.01	35.25
798	NYSE	XYL	Tue, Apr 7, 2015	36.02	36.21	35.88	36.07
797	NYSE	XYL	Mon, Apr 6, 2015	35.48	36.30	35.48	36.07
796	NYSE	XYL	Thu, Apr 2, 2015	35.43	36.01	35.31	35.79
795	NYSE	XYL	Wed, Apr 1, 2015	35.48	35.63	34.95	35.41
794	NYSE	XYL	Tue, Mar 31, 2015	35.25	35.25	34.73	35.02
793	NYSE	XYL	Mon, Mar 30, 2015	35.03	35.41	35.03	35.35
792	NYSE	XYL	Fri, Mar 27, 2015	34.61	35.08	34.54	34.97
791	NYSE	XYL	Thu, Mar 26, 2015	34.54	34.80	34.46	34.67
790	NYSE	XYL	Wed, Mar 25, 2015	35.22	35.22	34.74	34.74
789	NYSE	XYL	Tue, Mar 24, 2015	35.06	35.26	34.89	35.07
788	NYSE	XYL	Mon, Mar 23, 2015	35.27	35.60	35.10	35.10
787	NYSE	XYL	Fri, Mar 20, 2015	35.84	36.04	35.77	35.99
786	NYSE	XYL	Thu, Mar 19, 2015	35.74	35.76	35.35	35.54
785	NYSE	XYL	Wed, Mar 18, 2015	34.56	36.00	34.36	35.87
784	NYSE	XYL	Tue, Mar 17, 2015	34.95	34.95	34.51	34.67
783	NYSE	XYL	Mon, Mar 16, 2015	34.78	35.04	34.59	35.03
782	NYSE	XYL	Fri, Mar 13, 2015	35.16	35.19	34.41	34.61
781	NYSE	XYL	Thu, Mar 12, 2015	34.67	35.27	34.62	35.17
780	NYSE	XYL	Wed, Mar 11, 2015	34.72	34.72	34.19	34.58
779	NYSE	XYL	Tue, Mar 10, 2015	34.81	34.90	34.58	34.70
778	NYSE	XYL	Mon, Mar 9, 2015	35.23	35.47	35.12	35.25
777	NYSE	XYL	Fri, Mar 6, 2015	35.31	35.58	35.06	35.17
776	NYSE	XYL	Thu, Mar 5, 2015	35.69	35.90	35.44	35.58
775	NYSE	XYL	Wed, Mar 4, 2015	35.90	35.90	35.52	35.69
774	NYSE	XYL	Tue, Mar 3, 2015	36.03	36.38	35.94	36.10
773	NYSE	XYL	Mon, Mar 2, 2015	35.66	36.25	35.54	36.17
772	NYSE	XYL	Fri, Feb 27, 2015	35.71	35.95	35.58	35.70
771	NYSE	XYL	Thu, Feb 26, 2015	36.06	36.06	35.64	35.77
770	NYSE	XYL	Wed, Feb 25, 2015	35.90	36.28	35.90	36.04
769	NYSE	XYL	Tue, Feb 24, 2015	35.74	36.03	35.70	35.96
768	NYSE	XYL	Mon, Feb 23, 2015	35.97	36.12	35.57	35.81
767	NYSE	XYL	Fri, Feb 20, 2015	35.60	36.17	35.37	36.03
766	NYSE	XYL	Thu, Feb 19, 2015	35.69	35.97	35.55	35.66
765	NYSE	XYL	Wed, Feb 18, 2015	35.88	36.10	35.69	35.83
764	NYSE	XYL	Tue, Feb 17, 2015	35.99	36.03	35.53	35.88
763	NYSE	XYL	Fri, Feb 13, 2015	35.60	36.11	35.39	36.06
762	NYSE	XYL	Thu, Feb 12, 2015	35.39	35.67	35.16	35.61
761	NYSE	XYL	Wed, Feb 11, 2015	35.27	35.39	35.02	35.25
760	NYSE	XYL	Tue, Feb 10, 2015	35.23	35.44	35.01	35.39
759	NYSE	XYL	Mon, Feb 9, 2015	35.10	35.67	34.95	35.11
758	NYSE	XYL	Fri, Feb 6, 2015	34.87	35.40	34.75	35.19
757	NYSE	XYL	Thu, Feb 5, 2015	34.88	35.39	34.41	34.86
756	NYSE	XYL	Wed, Feb 4, 2015	35.18	35.37	34.71	34.89
755	NYSE	XYL	Tue, Feb 3, 2015	35.03	35.48	34.86	35.39
754	NYSE	XYL	Mon, Feb 2, 2015	34.25	34.81	33.81	34.74
753	NYSE	XYL	Fri, Jan 30, 2015	33.92	34.40	33.91	34.10
752	NYSE	XYL	Thu, Jan 29, 2015	34.19	34.37	33.54	34.16
751	NYSE	XYL	Wed, Jan 28, 2015	34.90	35.25	34.17	34.26
750	NYSE	XYL	Tue, Jan 27, 2015	34.60	34.91	34.42	34.74
749	NYSE	XYL	Mon, Jan 26, 2015	35.12	35.25	34.83	35.19
748	NYSE	XYL	Fri, Jan 23, 2015	35.20	35.52	35.17	35.17
747	NYSE	XYL	Thu, Jan 22, 2015	35.32	35.54	34.96	35.33
746	NYSE	XYL	Wed, Jan 21, 2015	34.25	35.14	34.25	35.10
745	NYSE	XYL	Tue, Jan 20, 2015	34.60	34.72	34.04	34.40
744	NYSE	XYL	Fri, Jan 16, 2015	34.04	34.49	33.98	34.47
743	NYSE	XYL	Thu, Jan 15, 2015	34.63	34.90	34.20	34.22
742	NYSE	XYL	Wed, Jan 14, 2015	34.04	34.66	33.93	34.46
741	NYSE	XYL	Tue, Jan 13, 2015	34.72	35.18	34.15	34.68
740	NYSE	XYL	Mon, Jan 12, 2015	35.34	35.39	34.38	34.60
739	NYSE	XYL	Fri, Jan 9, 2015	36.08	36.11	35.32	35.37
738	NYSE	XYL	Thu, Jan 8, 2015	36.01	36.09	35.68	36.05
737	NYSE	XYL	Wed, Jan 7, 2015	35.87	36.00	35.25	35.78
736	NYSE	XYL	Tue, Jan 6, 2015	35.70	35.92	35.11	35.50
735	NYSE	XYL	Mon, Jan 5, 2015	37.34	37.42	35.67	35.71
734	NYSE	XYL	Fri, Jan 2, 2015	38.40	38.59	37.50	38.08
733	NYSE	XYL	Wed, Dec 31, 2014	38.65	38.65	38.04	38.07
732	NYSE	XYL	Tue, Dec 30, 2014	38.82	38.91	38.42	38.43
731	NYSE	XYL	Mon, Dec 29, 2014	38.93	39.17	38.80	38.86
730	NYSE	XYL	Fri, Dec 26, 2014	38.88	39.15	38.88	38.95
729	NYSE	XYL	Wed, Dec 24, 2014	38.75	39.07	38.74	38.76
728	NYSE	XYL	Tue, Dec 23, 2014	38.92	39.23	38.66	38.72
727	NYSE	XYL	Mon, Dec 22, 2014	38.74	38.99	38.47	38.74
726	NYSE	XYL	Fri, Dec 19, 2014	38.25	38.70	38.06	38.59
725	NYSE	XYL	Thu, Dec 18, 2014	37.57	38.10	37.23	38.10
724	NYSE	XYL	Wed, Dec 17, 2014	36.23	37.00	35.69	36.91
723	NYSE	XYL	Tue, Dec 16, 2014	36.07	37.05	36.07	36.27
722	NYSE	XYL	Mon, Dec 15, 2014	36.43	36.73	36.01	36.24
721	NYSE	XYL	Fri, Dec 12, 2014	36.61	37.00	36.19	36.20
720	NYSE	XYL	Thu, Dec 11, 2014	37.01	37.45	36.89	36.98
719	NYSE	XYL	Wed, Dec 10, 2014	37.94	38.02	36.77	36.84
718	NYSE	XYL	Tue, Dec 9, 2014	37.39	38.18	37.39	38.12
717	NYSE	XYL	Mon, Dec 8, 2014	38.57	38.75	37.74	37.82
716	NYSE	XYL	Fri, Dec 5, 2014	38.67	38.80	38.46	38.59
715	NYSE	XYL	Thu, Dec 4, 2014	38.81	38.81	38.32	38.57
714	NYSE	XYL	Wed, Dec 3, 2014	38.01	38.99	38.01	38.89
713	NYSE	XYL	Tue, Dec 2, 2014	38.50	38.76	37.97	38.02
712	NYSE	XYL	Mon, Dec 1, 2014	38.11	38.47	37.84	38.44
711	NYSE	XYL	Fri, Nov 28, 2014	38.46	38.69	38.19	38.34
710	NYSE	XYL	Wed, Nov 26, 2014	38.36	38.56	38.07	38.54
709	NYSE	XYL	Tue, Nov 25, 2014	38.50	38.59	38.09	38.39
708	NYSE	XYL	Mon, Nov 24, 2014	38.29	38.57	38.24	38.40
707	NYSE	XYL	Fri, Nov 21, 2014	37.95	38.50	37.73	38.25
706	NYSE	XYL	Thu, Nov 20, 2014	37.14	37.54	36.99	37.46
705	NYSE	XYL	Wed, Nov 19, 2014	38.02	38.11	37.14	37.34
704	NYSE	XYL	Tue, Nov 18, 2014	37.71	38.49	37.55	38.21
703	NYSE	XYL	Mon, Nov 17, 2014	37.60	37.86	37.46	37.73
702	NYSE	XYL	Fri, Nov 14, 2014	37.38	37.63	37.10	37.62
701	NYSE	XYL	Thu, Nov 13, 2014	37.44	37.49	37.21	37.42
700	NYSE	XYL	Wed, Nov 12, 2014	37.23	37.56	37.08	37.55
699	NYSE	XYL	Tue, Nov 11, 2014	37.24	37.37	37.04	37.35
698	NYSE	XYL	Mon, Nov 10, 2014	37.13	37.36	37.00	37.28
697	NYSE	XYL	Fri, Nov 7, 2014	37.10	37.25	36.82	37.04
696	NYSE	XYL	Thu, Nov 6, 2014	36.41	37.12	36.26	37.11
695	NYSE	XYL	Wed, Nov 5, 2014	36.32	36.45	35.97	36.39
694	NYSE	XYL	Tue, Nov 4, 2014	35.91	36.20	35.79	35.94
693	NYSE	XYL	Mon, Nov 3, 2014	36.34	36.43	35.87	36.04
692	NYSE	XYL	Fri, Oct 31, 2014	36.44	36.60	36.03	36.36
691	NYSE	XYL	Thu, Oct 30, 2014	35.45	36.05	35.07	35.81
690	NYSE	XYL	Wed, Oct 29, 2014	36.55	36.74	35.55	35.71
689	NYSE	XYL	Tue, Oct 28, 2014	35.47	36.50	34.64	36.48
688	NYSE	XYL	Mon, Oct 27, 2014	35.02	35.26	34.61	35.02
687	NYSE	XYL	Fri, Oct 24, 2014	35.04	35.35	34.76	35.34
686	NYSE	XYL	Thu, Oct 23, 2014	34.48	35.30	34.39	35.05
685	NYSE	XYL	Wed, Oct 22, 2014	34.58	34.71	34.01	34.06
684	NYSE	XYL	Tue, Oct 21, 2014	33.99	34.65	33.87	34.51
683	NYSE	XYL	Mon, Oct 20, 2014	34.14	34.29	33.55	33.71
682	NYSE	XYL	Fri, Oct 17, 2014	34.33	34.66	33.81	34.21
681	NYSE	XYL	Thu, Oct 16, 2014	32.59	34.29	32.47	34.04
680	NYSE	XYL	Wed, Oct 15, 2014	32.23	33.70	31.80	33.30
679	NYSE	XYL	Tue, Oct 14, 2014	32.37	33.26	32.32	32.70
678	NYSE	XYL	Mon, Oct 13, 2014	32.55	32.82	31.88	31.91
677	NYSE	XYL	Fri, Oct 10, 2014	33.32	33.39	32.50	32.50
676	NYSE	XYL	Thu, Oct 9, 2014	34.50	34.58	33.32	33.38
675	NYSE	XYL	Wed, Oct 8, 2014	34.07	34.66	33.68	34.63
674	NYSE	XYL	Tue, Oct 7, 2014	35.28	35.28	34.14	34.15
673	NYSE	XYL	Mon, Oct 6, 2014	35.15	35.63	35.07	35.58
672	NYSE	XYL	Fri, Oct 3, 2014	35.23	35.30	34.92	35.07
671	NYSE	XYL	Thu, Oct 2, 2014	34.81	35.05	34.19	35.01
670	NYSE	XYL	Wed, Oct 1, 2014	35.45	35.53	34.68	34.86
669	NYSE	XYL	Tue, Sep 30, 2014	36.18	36.23	35.38	35.49
668	NYSE	XYL	Mon, Sep 29, 2014	36.20	36.35	36.06	36.25
667	NYSE	XYL	Fri, Sep 26, 2014	36.49	36.69	36.27	36.60
666	NYSE	XYL	Thu, Sep 25, 2014	37.16	37.18	36.48	36.51
665	NYSE	XYL	Wed, Sep 24, 2014	37.32	37.52	37.05	37.38
664	NYSE	XYL	Tue, Sep 23, 2014	37.14	37.67	36.95	37.39
663	NYSE	XYL	Mon, Sep 22, 2014	37.71	37.71	37.13	37.33
662	NYSE	XYL	Fri, Sep 19, 2014	37.79	37.95	37.48	37.77
661	NYSE	XYL	Thu, Sep 18, 2014	37.50	37.84	37.32	37.77
660	NYSE	XYL	Wed, Sep 17, 2014	37.45	37.76	37.23	37.40
659	NYSE	XYL	Tue, Sep 16, 2014	37.13	37.65	37.04	37.51
658	NYSE	XYL	Mon, Sep 15, 2014	37.16	37.33	37.04	37.18
657	NYSE	XYL	Fri, Sep 12, 2014	37.43	37.50	37.02	37.15
656	NYSE	XYL	Thu, Sep 11, 2014	37.14	37.55	37.12	37.41
655	NYSE	XYL	Wed, Sep 10, 2014	37.37	37.41	36.96	37.32
654	NYSE	XYL	Tue, Sep 9, 2014	37.56	37.72	37.28	37.37
653	NYSE	XYL	Mon, Sep 8, 2014	37.59	37.73	37.44	37.67
652	NYSE	XYL	Fri, Sep 5, 2014	37.82	37.82	37.36	37.77
651	NYSE	XYL	Thu, Sep 4, 2014	37.89	38.34	37.79	37.88
650	NYSE	XYL	Wed, Sep 3, 2014	38.17	38.26	37.74	37.85
649	NYSE	XYL	Tue, Sep 2, 2014	37.50	38.10	37.38	38.06
648	NYSE	XYL	Fri, Aug 29, 2014	37.37	37.48	36.95	37.26
647	NYSE	XYL	Thu, Aug 28, 2014	37.35	37.40	37.15	37.26
646	NYSE	XYL	Wed, Aug 27, 2014	37.65	37.65	37.25	37.43
645	NYSE	XYL	Tue, Aug 26, 2014	37.88	38.04	37.64	37.65
644	NYSE	XYL	Mon, Aug 25, 2014	37.59	37.88	37.43	37.82
643	NYSE	XYL	Fri, Aug 22, 2014	37.66	37.73	37.36	37.40
642	NYSE	XYL	Thu, Aug 21, 2014	38.06	38.06	37.69	37.78
641	NYSE	XYL	Wed, Aug 20, 2014	37.51	38.13	37.46	38.01
640	NYSE	XYL	Tue, Aug 19, 2014	37.43	37.60	37.38	37.51
639	NYSE	XYL	Mon, Aug 18, 2014	37.01	37.41	36.98	37.40
638	NYSE	XYL	Fri, Aug 15, 2014	36.89	37.05	36.48	36.72
637	NYSE	XYL	Thu, Aug 14, 2014	36.72	36.88	36.57	36.69
636	NYSE	XYL	Wed, Aug 13, 2014	36.61	36.79	36.44	36.74
635	NYSE	XYL	Tue, Aug 12, 2014	36.55	37.07	36.44	36.51
634	NYSE	XYL	Mon, Aug 11, 2014	36.25	36.73	36.24	36.56
633	NYSE	XYL	Fri, Aug 8, 2014	36.02	36.17	35.79	36.06
632	NYSE	XYL	Thu, Aug 7, 2014	35.90	36.23	35.65	36.04
631	NYSE	XYL	Wed, Aug 6, 2014	35.28	35.92	35.25	35.64
630	NYSE	XYL	Tue, Aug 5, 2014	35.15	35.92	35.11	35.63
629	NYSE	XYL	Mon, Aug 4, 2014	35.05	35.41	34.77	35.30
628	NYSE	XYL	Fri, Aug 1, 2014	35.18	35.23	34.86	34.98
627	NYSE	XYL	Thu, Jul 31, 2014	36.22	36.49	35.26	35.29
626	NYSE	XYL	Wed, Jul 30, 2014	37.47	37.51	36.42	36.43
625	NYSE	XYL	Tue, Jul 29, 2014	37.38	38.87	37.19	37.20
624	NYSE	XYL	Mon, Jul 28, 2014	36.85	36.86	36.34	36.46
623	NYSE	XYL	Fri, Jul 25, 2014	36.96	37.02	36.70	36.84
622	NYSE	XYL	Thu, Jul 24, 2014	37.45	37.52	37.08	37.21
621	NYSE	XYL	Wed, Jul 23, 2014	37.60	37.75	37.21	37.33
620	NYSE	XYL	Tue, Jul 22, 2014	37.78	38.04	37.56	37.60
619	NYSE	XYL	Mon, Jul 21, 2014	37.41	37.83	37.26	37.65
618	NYSE	XYL	Fri, Jul 18, 2014	36.82	37.49	36.59	37.45
617	NYSE	XYL	Thu, Jul 17, 2014	37.27	37.27	36.68	36.73
616	NYSE	XYL	Wed, Jul 16, 2014	37.36	37.61	37.01	37.59
615	NYSE	XYL	Tue, Jul 15, 2014	37.51	37.75	36.92	37.23
614	NYSE	XYL	Mon, Jul 14, 2014	37.28	37.60	37.11	37.52
613	NYSE	XYL	Fri, Jul 11, 2014	37.24	37.33	36.77	37.10
612	NYSE	XYL	Thu, Jul 10, 2014	36.99	37.53	36.70	37.24
611	NYSE	XYL	Wed, Jul 9, 2014	37.45	37.63	37.28	37.54
610	NYSE	XYL	Tue, Jul 8, 2014	37.82	37.87	37.11	37.36
609	NYSE	XYL	Mon, Jul 7, 2014	38.83	38.83	37.84	38.00
608	NYSE	XYL	Thu, Jul 3, 2014	38.88	39.16	38.77	39.02
607	NYSE	XYL	Wed, Jul 2, 2014	39.06	39.23	38.45	38.65
606	NYSE	XYL	Tue, Jul 1, 2014	39.33	39.43	39.08	39.13
605	NYSE	XYL	Mon, Jun 30, 2014	39.22	39.31	38.92	39.08
604	NYSE	XYL	Fri, Jun 27, 2014	38.97	39.32	38.97	39.25
603	NYSE	XYL	Thu, Jun 26, 2014	38.60	39.50	38.60	39.13
602	NYSE	XYL	Wed, Jun 25, 2014	39.07	39.44	39.07	39.37
601	NYSE	XYL	Tue, Jun 24, 2014	39.64	40.00	39.14	39.23
600	NYSE	XYL	Mon, Jun 23, 2014	39.72	39.96	39.43	39.78
599	NYSE	XYL	Fri, Jun 20, 2014	39.42	39.84	39.03	39.67
598	NYSE	XYL	Thu, Jun 19, 2014	39.00	39.47	38.59	39.34
597	NYSE	XYL	Wed, Jun 18, 2014	38.71	39.08	38.25	38.92
596	NYSE	XYL	Tue, Jun 17, 2014	38.32	38.73	38.13	38.58
595	NYSE	XYL	Mon, Jun 16, 2014	38.49	38.74	38.33	38.47
594	NYSE	XYL	Fri, Jun 13, 2014	37.74	38.65	37.73	38.60
593	NYSE	XYL	Thu, Jun 12, 2014	37.84	38.04	37.46	37.77
592	NYSE	XYL	Wed, Jun 11, 2014	37.96	37.98	37.52	37.96
591	NYSE	XYL	Tue, Jun 10, 2014	38.03	38.27	37.74	38.13
590	NYSE	XYL	Mon, Jun 9, 2014	37.57	38.50	37.57	38.11
589	NYSE	XYL	Fri, Jun 6, 2014	37.21	37.80	36.96	37.75
588	NYSE	XYL	Thu, Jun 5, 2014	36.95	37.49	36.89	37.37
587	NYSE	XYL	Wed, Jun 4, 2014	37.18	37.31	36.83	36.88
586	NYSE	XYL	Tue, Jun 3, 2014	37.34	37.43	37.20	37.23
585	NYSE	XYL	Mon, Jun 2, 2014	37.39	37.66	37.06	37.53
584	NYSE	XYL	Fri, May 30, 2014	36.72	37.34	36.72	37.30
583	NYSE	XYL	Thu, May 29, 2014	38.13	38.18	36.50	36.75
582	NYSE	XYL	Wed, May 28, 2014	38.50	38.63	38.14	38.16
581	NYSE	XYL	Tue, May 27, 2014	38.56	38.91	38.43	38.54
580	NYSE	XYL	Fri, May 23, 2014	37.93	38.65	37.76	38.42
579	NYSE	XYL	Thu, May 22, 2014	37.82	38.21	37.65	37.95
578	NYSE	XYL	Wed, May 21, 2014	37.35	38.34	37.29	37.82
577	NYSE	XYL	Tue, May 20, 2014	37.81	37.94	37.10	37.28
576	NYSE	XYL	Mon, May 19, 2014	36.74	37.95	36.61	37.90
575	NYSE	XYL	Fri, May 16, 2014	37.16	37.28	36.65	36.90
574	NYSE	XYL	Thu, May 15, 2014	37.57	37.70	37.04	37.23
573	NYSE	XYL	Wed, May 14, 2014	37.95	38.02	37.53	37.76
572	NYSE	XYL	Tue, May 13, 2014	38.15	38.37	37.87	37.96
571	NYSE	XYL	Mon, May 12, 2014	37.46	38.06	37.31	38.03
570	NYSE	XYL	Fri, May 9, 2014	37.18	37.19	36.75	37.19
569	NYSE	XYL	Thu, May 8, 2014	38.50	38.50	36.93	37.30
568	NYSE	XYL	Wed, May 7, 2014	37.18	37.28	36.69	37.22
567	NYSE	XYL	Tue, May 6, 2014	36.71	37.14	36.53	36.93
566	NYSE	XYL	Mon, May 5, 2014	36.63	37.02	36.33	36.77
565	NYSE	XYL	Fri, May 2, 2014	37.00	37.36	36.83	36.86
564	NYSE	XYL	Thu, May 1, 2014	37.53	37.61	36.72	36.96
563	NYSE	XYL	Wed, Apr 30, 2014	37.15	37.64	36.63	37.59
562	NYSE	XYL	Tue, Apr 29, 2014	37.39	37.58	36.08	36.44
561	NYSE	XYL	Mon, Apr 28, 2014	35.67	35.73	34.93	35.36
560	NYSE	XYL	Fri, Apr 25, 2014	35.63	35.63	35.02	35.41
559	NYSE	XYL	Thu, Apr 24, 2014	35.91	36.20	35.43	35.80
558	NYSE	XYL	Wed, Apr 23, 2014	35.61	35.90	35.57	35.68
557	NYSE	XYL	Tue, Apr 22, 2014	35.53	35.94	35.38	35.71
556	NYSE	XYL	Mon, Apr 21, 2014	35.31	35.59	35.02	35.52
555	NYSE	XYL	Thu, Apr 17, 2014	35.53	35.73	35.23	35.30
554	NYSE	XYL	Wed, Apr 16, 2014	35.15	35.76	34.93	35.49
553	NYSE	XYL	Tue, Apr 15, 2014	35.12	35.18	34.50	34.89
552	NYSE	XYL	Mon, Apr 14, 2014	35.45	35.47	34.77	35.12
551	NYSE	XYL	Fri, Apr 11, 2014	35.97	36.29	35.11	35.22
550	NYSE	XYL	Thu, Apr 10, 2014	37.12	37.12	35.88	35.91
549	NYSE	XYL	Wed, Apr 9, 2014	36.21	37.03	35.98	37.01
548	NYSE	XYL	Tue, Apr 8, 2014	36.23	36.55	35.97	36.04
547	NYSE	XYL	Mon, Apr 7, 2014	37.22	37.35	36.05	36.38
546	NYSE	XYL	Fri, Apr 4, 2014	37.47	37.88	37.25	37.30
545	NYSE	XYL	Thu, Apr 3, 2014	37.80	37.93	37.24	37.27
544	NYSE	XYL	Wed, Apr 2, 2014	37.14	37.78	36.95	37.77
543	NYSE	XYL	Tue, Apr 1, 2014	36.47	37.25	36.35	37.15
542	NYSE	XYL	Mon, Mar 31, 2014	36.22	36.51	36.10	36.42
541	NYSE	XYL	Fri, Mar 28, 2014	35.83	36.31	35.78	36.00
540	NYSE	XYL	Thu, Mar 27, 2014	35.73	35.95	35.34	35.78
539	NYSE	XYL	Wed, Mar 26, 2014	36.77	36.95	35.82	35.84
538	NYSE	XYL	Tue, Mar 25, 2014	35.97	36.82	35.97	36.62
537	NYSE	XYL	Mon, Mar 24, 2014	36.42	36.72	35.70	35.71
536	NYSE	XYL	Fri, Mar 21, 2014	36.64	36.76	36.25	36.28
535	NYSE	XYL	Thu, Mar 20, 2014	36.29	36.58	35.88	36.34
534	NYSE	XYL	Wed, Mar 19, 2014	36.78	36.87	36.15	36.44
533	NYSE	XYL	Tue, Mar 18, 2014	36.90	36.93	36.71	36.78
532	NYSE	XYL	Mon, Mar 17, 2014	36.95	37.22	36.64	36.81
531	NYSE	XYL	Fri, Mar 14, 2014	36.65	37.18	36.65	36.79
530	NYSE	XYL	Thu, Mar 13, 2014	37.49	37.70	36.56	36.74
529	NYSE	XYL	Wed, Mar 12, 2014	37.60	37.82	37.25	37.40
528	NYSE	XYL	Tue, Mar 11, 2014	38.00	38.39	37.73	37.85
527	NYSE	XYL	Mon, Mar 10, 2014	38.50	38.58	37.83	38.05
526	NYSE	XYL	Fri, Mar 7, 2014	38.55	38.84	38.35	38.64
525	NYSE	XYL	Thu, Mar 6, 2014	38.50	38.86	38.26	38.30
524	NYSE	XYL	Wed, Mar 5, 2014	38.67	38.93	38.47	38.50
523	NYSE	XYL	Tue, Mar 4, 2014	38.98	39.20	38.57	38.79
522	NYSE	XYL	Mon, Mar 3, 2014	39.14	39.24	38.34	38.60
521	NYSE	XYL	Fri, Feb 28, 2014	39.28	39.54	39.06	39.35
520	NYSE	XYL	Thu, Feb 27, 2014	39.24	39.47	38.93	39.37
519	NYSE	XYL	Wed, Feb 26, 2014	38.93	39.44	38.71	39.25
518	NYSE	XYL	Tue, Feb 25, 2014	39.45	39.60	38.66	38.76
517	NYSE	XYL	Mon, Feb 24, 2014	38.92	39.79	38.77	39.40
516	NYSE	XYL	Fri, Feb 21, 2014	38.80	39.07	38.71	38.86
515	NYSE	XYL	Thu, Feb 20, 2014	37.76	38.79	37.66	38.71
514	NYSE	XYL	Wed, Feb 19, 2014	38.53	38.75	37.53	37.62
513	NYSE	XYL	Tue, Feb 18, 2014	38.24	38.73	38.07	38.57
512	NYSE	XYL	Fri, Feb 14, 2014	37.73	38.06	37.71	38.05
511	NYSE	XYL	Thu, Feb 13, 2014	37.17	37.84	37.02	37.84
510	NYSE	XYL	Wed, Feb 12, 2014	37.25	37.59	37.22	37.40
509	NYSE	XYL	Tue, Feb 11, 2014	37.01	37.41	36.86	37.10
508	NYSE	XYL	Mon, Feb 10, 2014	37.00	37.13	36.41	36.88
507	NYSE	XYL	Fri, Feb 7, 2014	36.74	37.22	36.66	36.96
506	NYSE	XYL	Thu, Feb 6, 2014	35.59	36.65	35.59	36.46
505	NYSE	XYL	Wed, Feb 5, 2014	36.31	36.48	35.39	35.52
504	NYSE	XYL	Tue, Feb 4, 2014	34.86	36.42	34.42	36.27
503	NYSE	XYL	Mon, Feb 3, 2014	33.36	33.52	32.63	32.80
502	NYSE	XYL	Fri, Jan 31, 2014	33.00	33.39	32.62	33.36
501	NYSE	XYL	Thu, Jan 30, 2014	33.57	33.68	33.33	33.36
500	NYSE	XYL	Wed, Jan 29, 2014	33.71	34.32	33.21	33.24
499	NYSE	XYL	Tue, Jan 28, 2014	33.54	34.01	33.43	33.91
498	NYSE	XYL	Mon, Jan 27, 2014	33.71	33.80	33.08	33.39
497	NYSE	XYL	Fri, Jan 24, 2014	35.24	35.31	33.64	33.68
496	NYSE	XYL	Thu, Jan 23, 2014	36.24	36.32	35.29	35.44
495	NYSE	XYL	Wed, Jan 22, 2014	36.27	36.64	36.00	36.49
494	NYSE	XYL	Tue, Jan 21, 2014	36.69	36.73	35.67	35.92
493	NYSE	XYL	Fri, Jan 17, 2014	36.76	37.05	36.43	36.57
492	NYSE	XYL	Thu, Jan 16, 2014	36.28	37.01	36.10	36.64
491	NYSE	XYL	Wed, Jan 15, 2014	35.78	36.44	35.78	36.37
490	NYSE	XYL	Tue, Jan 14, 2014	35.04	35.59	34.86	35.58
489	NYSE	XYL	Mon, Jan 13, 2014	34.89	35.30	34.83	35.02
488	NYSE	XYL	Fri, Jan 10, 2014	34.55	35.29	34.55	34.91
487	NYSE	XYL	Thu, Jan 9, 2014	34.55	34.77	34.37	34.63
486	NYSE	XYL	Wed, Jan 8, 2014	34.44	34.63	34.13	34.49
485	NYSE	XYL	Tue, Jan 7, 2014	34.47	34.84	34.40	34.51
484	NYSE	XYL	Mon, Jan 6, 2014	34.64	34.89	34.33	34.41
483	NYSE	XYL	Fri, Jan 3, 2014	34.15	34.85	34.15	34.47
482	NYSE	XYL	Thu, Jan 2, 2014	34.39	34.50	33.99	34.16
481	NYSE	XYL	Tue, Dec 31, 2013	34.65	34.87	34.59	34.60
480	NYSE	XYL	Mon, Dec 30, 2013	34.49	34.84	34.44	34.58
479	NYSE	XYL	Fri, Dec 27, 2013	34.69	34.88	34.47	34.55
478	NYSE	XYL	Thu, Dec 26, 2013	34.51	34.79	34.48	34.69
477	NYSE	XYL	Tue, Dec 24, 2013	34.23	34.50	34.18	34.33
476	NYSE	XYL	Mon, Dec 23, 2013	34.31	34.55	34.17	34.19
475	NYSE	XYL	Fri, Dec 20, 2013	34.29	34.46	33.95	34.08
474	NYSE	XYL	Thu, Dec 19, 2013	34.52	34.79	34.07	34.16
473	NYSE	XYL	Wed, Dec 18, 2013	34.20	34.74	33.96	34.70
472	NYSE	XYL	Tue, Dec 17, 2013	33.85	34.11	33.72	34.10
471	NYSE	XYL	Mon, Dec 16, 2013	33.87	34.23	33.79	33.89
470	NYSE	XYL	Fri, Dec 13, 2013	33.53	33.90	33.51	33.81
469	NYSE	XYL	Thu, Dec 12, 2013	32.94	33.68	32.79	33.51
468	NYSE	XYL	Wed, Dec 11, 2013	33.51	33.56	32.89	32.91
467	NYSE	XYL	Tue, Dec 10, 2013	33.53	33.93	33.53	33.54
466	NYSE	XYL	Mon, Dec 9, 2013	33.64	33.95	33.55	33.63
465	NYSE	XYL	Fri, Dec 6, 2013	34.08	34.08	33.41	33.51
464	NYSE	XYL	Thu, Dec 5, 2013	33.52	33.98	33.43	33.78
463	NYSE	XYL	Wed, Dec 4, 2013	33.45	33.73	33.07	33.56
462	NYSE	XYL	Tue, Dec 3, 2013	33.85	34.08	33.17	33.58
461	NYSE	XYL	Mon, Dec 2, 2013	34.68	34.68	33.85	33.91
460	NYSE	XYL	Fri, Nov 29, 2013	34.76	34.86	34.53	34.56
459	NYSE	XYL	Wed, Nov 27, 2013	34.79	34.85	34.54	34.77
458	NYSE	XYL	Tue, Nov 26, 2013	34.61	34.82	34.37	34.67
457	NYSE	XYL	Mon, Nov 25, 2013	34.60	34.88	34.37	34.53
456	NYSE	XYL	Fri, Nov 22, 2013	34.56	34.66	34.33	34.58
455	NYSE	XYL	Thu, Nov 21, 2013	34.40	34.72	34.24	34.58
454	NYSE	XYL	Wed, Nov 20, 2013	34.39	34.93	34.06	34.30
453	NYSE	XYL	Tue, Nov 19, 2013	33.95	34.28	33.95	34.15
452	NYSE	XYL	Mon, Nov 18, 2013	34.47	34.53	33.84	33.94
451	NYSE	XYL	Fri, Nov 15, 2013	34.37	34.65	34.22	34.47
450	NYSE	XYL	Thu, Nov 14, 2013	34.45	34.59	33.92	34.38
449	NYSE	XYL	Wed, Nov 13, 2013	33.81	34.34	33.63	34.32
448	NYSE	XYL	Tue, Nov 12, 2013	33.82	34.09	33.63	33.94
447	NYSE	XYL	Mon, Nov 11, 2013	33.98	34.17	33.83	33.96
446	NYSE	XYL	Fri, Nov 8, 2013	33.14	34.07	33.12	33.98
445	NYSE	XYL	Thu, Nov 7, 2013	33.59	33.69	33.05	33.11
444	NYSE	XYL	Wed, Nov 6, 2013	33.88	33.93	33.17	33.51
443	NYSE	XYL	Tue, Nov 5, 2013	33.75	33.87	33.47	33.75
442	NYSE	XYL	Mon, Nov 4, 2013	33.39	34.10	33.27	33.91
441	NYSE	XYL	Fri, Nov 1, 2013	34.53	34.64	32.98	33.22
440	NYSE	XYL	Thu, Oct 31, 2013	33.45	34.66	33.39	34.50
439	NYSE	XYL	Wed, Oct 30, 2013	32.48	33.56	32.33	33.48
438	NYSE	XYL	Tue, Oct 29, 2013	33.13	33.80	31.56	32.53
437	NYSE	XYL	Mon, Oct 28, 2013	28.94	29.12	28.62	28.93
436	NYSE	XYL	Fri, Oct 25, 2013	28.74	29.02	28.61	28.99
435	NYSE	XYL	Thu, Oct 24, 2013	28.37	28.75	28.30	28.69
434	NYSE	XYL	Wed, Oct 23, 2013	28.14	28.42	27.99	28.34
433	NYSE	XYL	Tue, Oct 22, 2013	28.35	28.43	27.91	28.21
432	NYSE	XYL	Mon, Oct 21, 2013	27.82	28.35	27.74	28.33
431	NYSE	XYL	Fri, Oct 18, 2013	27.61	27.85	27.58	27.83
430	NYSE	XYL	Thu, Oct 17, 2013	27.84	27.91	27.37	27.49
429	NYSE	XYL	Wed, Oct 16, 2013	28.02	28.05	27.76	27.92
428	NYSE	XYL	Tue, Oct 15, 2013	28.04	28.24	27.88	27.92
427	NYSE	XYL	Mon, Oct 14, 2013	28.04	28.24	27.96	28.17
426	NYSE	XYL	Fri, Oct 11, 2013	27.85	28.15	27.70	28.10
425	NYSE	XYL	Thu, Oct 10, 2013	27.49	27.96	27.46	27.93
424	NYSE	XYL	Wed, Oct 9, 2013	27.48	27.53	26.99	27.21
423	NYSE	XYL	Tue, Oct 8, 2013	28.00	28.08	27.39	27.40
422	NYSE	XYL	Mon, Oct 7, 2013	27.97	28.11	27.89	28.00
421	NYSE	XYL	Fri, Oct 4, 2013	27.90	28.27	27.80	28.18
420	NYSE	XYL	Thu, Oct 3, 2013	28.02	28.12	27.71	27.90
419	NYSE	XYL	Wed, Oct 2, 2013	28.03	28.12	27.82	28.12
418	NYSE	XYL	Tue, Oct 1, 2013	27.96	28.28	27.93	28.24
417	NYSE	XYL	Mon, Sep 30, 2013	27.77	27.98	27.71	27.93
416	NYSE	XYL	Fri, Sep 27, 2013	28.06	28.15	27.89	27.99
415	NYSE	XYL	Thu, Sep 26, 2013	28.02	28.40	28.02	28.23
414	NYSE	XYL	Wed, Sep 25, 2013	27.41	27.61	27.38	27.53
413	NYSE	XYL	Tue, Sep 24, 2013	27.04	27.47	27.00	27.36
412	NYSE	XYL	Mon, Sep 23, 2013	27.12	27.28	26.94	27.00
411	NYSE	XYL	Fri, Sep 20, 2013	27.66	27.72	27.15	27.17
410	NYSE	XYL	Thu, Sep 19, 2013	27.57	28.09	27.34	27.51
409	NYSE	XYL	Wed, Sep 18, 2013	27.22	27.66	26.71	27.49
408	NYSE	XYL	Tue, Sep 17, 2013	27.17	27.30	27.01	27.25
407	NYSE	XYL	Mon, Sep 16, 2013	27.26	27.30	27.05	27.16
406	NYSE	XYL	Fri, Sep 13, 2013	26.93	26.99	26.84	26.95
405	NYSE	XYL	Thu, Sep 12, 2013	27.05	27.09	26.89	26.96
404	NYSE	XYL	Wed, Sep 11, 2013	27.01	27.18	27.00	27.11
403	NYSE	XYL	Tue, Sep 10, 2013	26.89	27.16	26.87	27.07
402	NYSE	XYL	Mon, Sep 9, 2013	26.23	26.85	26.22	26.78
401	NYSE	XYL	Fri, Sep 6, 2013	26.08	26.36	25.78	26.17
400	NYSE	XYL	Thu, Sep 5, 2013	25.50	26.01	25.50	25.91
399	NYSE	XYL	Wed, Sep 4, 2013	25.04	25.65	25.04	25.50
398	NYSE	XYL	Tue, Sep 3, 2013	25.03	25.16	24.96	25.08
397	NYSE	XYL	Fri, Aug 30, 2013	24.94	24.94	24.68	24.78
396	NYSE	XYL	Thu, Aug 29, 2013	24.47	25.01	24.42	24.95
395	NYSE	XYL	Wed, Aug 28, 2013	24.22	24.54	24.22	24.51
394	NYSE	XYL	Tue, Aug 27, 2013	24.41	24.48	24.19	24.27
393	NYSE	XYL	Mon, Aug 26, 2013	24.35	24.69	24.35	24.58
392	NYSE	XYL	Fri, Aug 23, 2013	24.45	24.50	24.27	24.30
391	NYSE	XYL	Thu, Aug 22, 2013	24.20	24.49	24.14	24.38
390	NYSE	XYL	Wed, Aug 21, 2013	24.42	24.53	24.19	24.19
389	NYSE	XYL	Tue, Aug 20, 2013	24.60	24.61	24.26	24.30
388	NYSE	XYL	Mon, Aug 19, 2013	24.57	24.76	24.43	24.62
387	NYSE	XYL	Fri, Aug 16, 2013	24.64	24.71	24.29	24.52
386	NYSE	XYL	Thu, Aug 15, 2013	24.78	24.96	24.60	24.72
385	NYSE	XYL	Wed, Aug 14, 2013	25.00	25.03	24.83	24.99
384	NYSE	XYL	Tue, Aug 13, 2013	24.95	25.03	24.77	24.97
383	NYSE	XYL	Mon, Aug 12, 2013	24.88	25.02	24.72	24.83
382	NYSE	XYL	Fri, Aug 9, 2013	24.93	25.06	24.82	24.98
381	NYSE	XYL	Thu, Aug 8, 2013	25.08	25.21	24.95	24.98
380	NYSE	XYL	Wed, Aug 7, 2013	25.36	25.36	24.82	24.90
379	NYSE	XYL	Tue, Aug 6, 2013	25.26	25.48	25.20	25.43
378	NYSE	XYL	Mon, Aug 5, 2013	25.17	25.40	25.06	25.28
377	NYSE	XYL	Fri, Aug 2, 2013	25.09	25.41	25.04	25.27
376	NYSE	XYL	Thu, Aug 1, 2013	25.18	25.43	24.91	25.19
375	NYSE	XYL	Wed, Jul 31, 2013	25.45	25.45	24.79	24.93
374	NYSE	XYL	Tue, Jul 30, 2013	26.00	26.69	23.61	25.54
373	NYSE	XYL	Mon, Jul 29, 2013	28.47	28.66	28.42	28.46
372	NYSE	XYL	Fri, Jul 26, 2013	28.59	28.87	28.49	28.67
371	NYSE	XYL	Thu, Jul 25, 2013	28.49	28.94	28.49	28.83
370	NYSE	XYL	Wed, Jul 24, 2013	28.74	28.87	28.52	28.59
369	NYSE	XYL	Tue, Jul 23, 2013	28.90	28.91	28.65	28.71
368	NYSE	XYL	Mon, Jul 22, 2013	28.84	29.00	28.68	28.87
367	NYSE	XYL	Fri, Jul 19, 2013	28.76	28.96	28.64	28.79
366	NYSE	XYL	Thu, Jul 18, 2013	28.76	29.25	28.76	28.93
365	NYSE	XYL	Wed, Jul 17, 2013	28.75	28.82	28.55	28.63
364	NYSE	XYL	Tue, Jul 16, 2013	29.13	29.18	28.56	28.58
363	NYSE	XYL	Mon, Jul 15, 2013	29.21	29.30	29.06	29.06
362	NYSE	XYL	Fri, Jul 12, 2013	29.03	29.21	28.92	29.08
361	NYSE	XYL	Thu, Jul 11, 2013	29.38	29.79	28.93	29.03
360	NYSE	XYL	Wed, Jul 10, 2013	28.54	29.05	28.50	28.97
359	NYSE	XYL	Tue, Jul 9, 2013	28.34	29.01	28.30	28.54
358	NYSE	XYL	Mon, Jul 8, 2013	28.06	28.27	28.01	28.16
357	NYSE	XYL	Fri, Jul 5, 2013	27.78	28.00	27.65	27.98
356	NYSE	XYL	Wed, Jul 3, 2013	27.39	27.71	27.34	27.63
355	NYSE	XYL	Tue, Jul 2, 2013	27.59	27.71	27.39	27.50
354	NYSE	XYL	Mon, Jul 1, 2013	27.12	28.50	27.12	27.65
353	NYSE	XYL	Fri, Jun 28, 2013	26.50	27.04	26.43	26.94
352	NYSE	XYL	Thu, Jun 27, 2013	26.23	26.63	26.13	26.63
351	NYSE	XYL	Wed, Jun 26, 2013	26.07	26.18	25.98	26.08
350	NYSE	XYL	Tue, Jun 25, 2013	25.95	26.10	25.81	25.93
349	NYSE	XYL	Mon, Jun 24, 2013	25.89	26.02	25.56	25.77
348	NYSE	XYL	Fri, Jun 21, 2013	26.62	26.70	25.87	26.10
347	NYSE	XYL	Thu, Jun 20, 2013	26.99	27.12	26.39	26.41
346	NYSE	XYL	Wed, Jun 19, 2013	27.65	27.69	27.24	27.25
345	NYSE	XYL	Tue, Jun 18, 2013	27.36	27.67	27.35	27.66
344	NYSE	XYL	Mon, Jun 17, 2013	27.26	27.54	27.07	27.27
343	NYSE	XYL	Fri, Jun 14, 2013	27.24	27.51	27.05	27.12
342	NYSE	XYL	Thu, Jun 13, 2013	26.94	27.39	26.91	27.27
341	NYSE	XYL	Wed, Jun 12, 2013	27.48	27.48	26.96	27.01
340	NYSE	XYL	Tue, Jun 11, 2013	27.25	27.49	27.11	27.21
339	NYSE	XYL	Mon, Jun 10, 2013	27.63	27.63	27.30	27.50
338	NYSE	XYL	Fri, Jun 7, 2013	27.48	27.80	27.33	27.55
337	NYSE	XYL	Thu, Jun 6, 2013	26.50	27.44	26.49	27.30
336	NYSE	XYL	Wed, Jun 5, 2013	27.82	27.86	27.19	27.20
335	NYSE	XYL	Tue, Jun 4, 2013	28.24	28.47	27.73	27.86
334	NYSE	XYL	Mon, Jun 3, 2013	28.22	28.39	27.77	28.25
333	NYSE	XYL	Fri, May 31, 2013	28.41	28.70	28.14	28.14
332	NYSE	XYL	Thu, May 30, 2013	28.13	28.68	28.05	28.55
331	NYSE	XYL	Wed, May 29, 2013	27.90	28.13	27.77	28.05
330	NYSE	XYL	Tue, May 28, 2013	28.17	28.39	27.98	28.06
329	NYSE	XYL	Fri, May 24, 2013	27.85	27.96	27.61	27.85
328	NYSE	XYL	Thu, May 23, 2013	28.28	28.45	27.92	28.05
327	NYSE	XYL	Wed, May 22, 2013	28.68	28.97	28.37	28.51
326	NYSE	XYL	Tue, May 21, 2013	28.90	29.19	28.68	28.70
325	NYSE	XYL	Mon, May 20, 2013	28.77	29.15	28.64	28.88
324	NYSE	XYL	Fri, May 17, 2013	28.85	29.09	28.79	28.93
323	NYSE	XYL	Thu, May 16, 2013	28.59	28.95	28.59	28.64
322	NYSE	XYL	Wed, May 15, 2013	28.19	28.94	28.13	28.60
321	NYSE	XYL	Tue, May 14, 2013	27.61	28.40	27.59	28.31
320	NYSE	XYL	Mon, May 13, 2013	27.75	27.82	27.35	27.54
319	NYSE	XYL	Fri, May 10, 2013	27.96	28.09	27.70	27.80
318	NYSE	XYL	Thu, May 9, 2013	28.12	28.20	27.79	27.88
317	NYSE	XYL	Wed, May 8, 2013	27.71	28.20	27.64	28.11
316	NYSE	XYL	Tue, May 7, 2013	27.53	27.83	27.46	27.68
315	NYSE	XYL	Mon, May 6, 2013	27.38	27.66	27.26	27.41
314	NYSE	XYL	Fri, May 3, 2013	27.74	27.74	27.24	27.36
313	NYSE	XYL	Thu, May 2, 2013	27.51	27.71	27.41	27.44
312	NYSE	XYL	Wed, May 1, 2013	27.61	27.70	27.12	27.50
311	NYSE	XYL	Tue, Apr 30, 2013	27.81	28.10	26.38	27.75
310	NYSE	XYL	Mon, Apr 29, 2013	27.76	28.29	27.69	28.25
309	NYSE	XYL	Fri, Apr 26, 2013	27.88	27.88	27.53	27.71
308	NYSE	XYL	Thu, Apr 25, 2013	27.79	27.95	27.74	27.86
307	NYSE	XYL	Wed, Apr 24, 2013	27.46	27.97	27.46	27.69
306	NYSE	XYL	Tue, Apr 23, 2013	26.92	27.43	26.92	27.39
305	NYSE	XYL	Mon, Apr 22, 2013	26.96	27.11	26.64	26.84
304	NYSE	XYL	Fri, Apr 19, 2013	27.10	27.39	26.93	26.99
303	NYSE	XYL	Thu, Apr 18, 2013	27.37	27.52	26.88	27.04
302	NYSE	XYL	Wed, Apr 17, 2013	27.48	27.61	27.02	27.28
301	NYSE	XYL	Tue, Apr 16, 2013	27.53	27.69	27.25	27.66
300	NYSE	XYL	Mon, Apr 15, 2013	28.20	28.36	27.29	27.42
299	NYSE	XYL	Fri, Apr 12, 2013	28.71	28.76	28.42	28.60
298	NYSE	XYL	Thu, Apr 11, 2013	28.65	28.86	28.47	28.86
297	NYSE	XYL	Wed, Apr 10, 2013	28.05	28.69	28.03	28.69
296	NYSE	XYL	Tue, Apr 9, 2013	27.85	28.03	27.59	27.96
295	NYSE	XYL	Mon, Apr 8, 2013	27.59	27.85	27.38	27.85
294	NYSE	XYL	Fri, Apr 5, 2013	27.41	27.65	27.20	27.60
293	NYSE	XYL	Thu, Apr 4, 2013	27.16	27.72	27.16	27.72
292	NYSE	XYL	Wed, Apr 3, 2013	27.15	27.33	26.80	27.12
291	NYSE	XYL	Tue, Apr 2, 2013	27.42	27.66	27.12	27.22
290	NYSE	XYL	Mon, Apr 1, 2013	27.56	27.65	27.04	27.25
289	NYSE	XYL	Thu, Mar 28, 2013	27.37	27.59	27.26	27.56
288	NYSE	XYL	Wed, Mar 27, 2013	27.50	27.54	27.28	27.29
287	NYSE	XYL	Tue, Mar 26, 2013	27.82	27.97	27.57	27.69
286	NYSE	XYL	Mon, Mar 25, 2013	28.64	28.64	27.57	27.73
285	NYSE	XYL	Fri, Mar 22, 2013	28.69	28.76	28.35	28.44
284	NYSE	XYL	Thu, Mar 21, 2013	28.32	28.76	28.27	28.56
283	NYSE	XYL	Wed, Mar 20, 2013	28.63	28.76	28.36	28.51
282	NYSE	XYL	Tue, Mar 19, 2013	28.85	28.85	28.21	28.44
281	NYSE	XYL	Mon, Mar 18, 2013	28.66	28.98	28.55	28.78
280	NYSE	XYL	Fri, Mar 15, 2013	28.59	29.03	28.45	28.96
279	NYSE	XYL	Thu, Mar 14, 2013	28.57	28.82	28.53	28.71
278	NYSE	XYL	Wed, Mar 13, 2013	28.52	28.57	28.37	28.47
277	NYSE	XYL	Tue, Mar 12, 2013	28.70	28.74	28.33	28.53
276	NYSE	XYL	Mon, Mar 11, 2013	28.47	28.96	28.45	28.76
275	NYSE	XYL	Fri, Mar 8, 2013	28.58	28.69	28.20	28.43
274	NYSE	XYL	Thu, Mar 7, 2013	29.06	29.49	28.32	28.40
273	NYSE	XYL	Wed, Mar 6, 2013	28.57	29.43	28.56	29.34
272	NYSE	XYL	Tue, Mar 5, 2013	27.68	28.51	27.67	28.45
271	NYSE	XYL	Mon, Mar 4, 2013	27.39	27.51	27.14	27.49
270	NYSE	XYL	Fri, Mar 1, 2013	27.32	27.66	26.94	27.49
269	NYSE	XYL	Thu, Feb 28, 2013	27.53	27.77	27.45	27.50
268	NYSE	XYL	Wed, Feb 27, 2013	27.00	27.55	26.94	27.47
267	NYSE	XYL	Tue, Feb 26, 2013	27.14	27.23	26.80	27.00
266	NYSE	XYL	Mon, Feb 25, 2013	28.02	28.16	27.02	27.02
265	NYSE	XYL	Fri, Feb 22, 2013	27.75	27.86	27.60	27.79
264	NYSE	XYL	Thu, Feb 21, 2013	27.85	28.05	27.52	27.68
263	NYSE	XYL	Wed, Feb 20, 2013	28.71	28.76	27.93	27.96
262	NYSE	XYL	Tue, Feb 19, 2013	28.36	28.85	28.36	28.76
261	NYSE	XYL	Fri, Feb 15, 2013	28.22	28.47	28.02	28.28
260	NYSE	XYL	Thu, Feb 14, 2013	28.22	28.62	28.21	28.47
259	NYSE	XYL	Wed, Feb 13, 2013	28.00	28.37	27.94	28.26
258	NYSE	XYL	Tue, Feb 12, 2013	27.52	28.10	27.48	27.95
257	NYSE	XYL	Mon, Feb 11, 2013	27.11	27.53	27.02	27.46
256	NYSE	XYL	Fri, Feb 8, 2013	27.01	27.64	27.01	27.09
255	NYSE	XYL	Thu, Feb 7, 2013	28.03	28.03	26.84	26.91
254	NYSE	XYL	Wed, Feb 6, 2013	27.61	28.03	27.54	27.85
253	NYSE	XYL	Tue, Feb 5, 2013	27.73	27.99	27.65	27.77
252	NYSE	XYL	Mon, Feb 4, 2013	27.87	27.90	27.50	27.55
251	NYSE	XYL	Fri, Feb 1, 2013	28.00	28.31	27.91	28.01
250	NYSE	XYL	Thu, Jan 31, 2013	27.93	28.01	27.89	27.93
249	NYSE	XYL	Wed, Jan 30, 2013	27.95	28.16	27.90	27.94
248	NYSE	XYL	Tue, Jan 29, 2013	27.88	28.01	27.81	27.97
247	NYSE	XYL	Mon, Jan 28, 2013	27.76	28.00	27.55	27.92
246	NYSE	XYL	Fri, Jan 25, 2013	28.09	28.14	27.56	27.70
245	NYSE	XYL	Thu, Jan 24, 2013	27.86	28.26	27.80	27.98
244	NYSE	XYL	Wed, Jan 23, 2013	27.62	27.92	27.58	27.90
243	NYSE	XYL	Tue, Jan 22, 2013	27.65	27.68	27.34	27.68
242	NYSE	XYL	Fri, Jan 18, 2013	27.55	27.55	27.14	27.51
241	NYSE	XYL	Thu, Jan 17, 2013	27.06	27.47	26.83	27.42
240	NYSE	XYL	Wed, Jan 16, 2013	27.03	27.12	26.65	26.95
239	NYSE	XYL	Tue, Jan 15, 2013	27.10	27.16	26.73	27.13
238	NYSE	XYL	Mon, Jan 14, 2013	27.09	27.24	26.75	27.21
237	NYSE	XYL	Fri, Jan 11, 2013	27.58	27.60	27.09	27.18
236	NYSE	XYL	Thu, Jan 10, 2013	27.34	27.55	27.12	27.48
235	NYSE	XYL	Wed, Jan 9, 2013	26.82	27.14	26.76	27.10
234	NYSE	XYL	Tue, Jan 8, 2013	26.93	26.94	26.39	26.68
233	NYSE	XYL	Mon, Jan 7, 2013	27.19	27.32	26.93	27.01
232	NYSE	XYL	Fri, Jan 4, 2013	27.51	27.64	27.25	27.37
231	NYSE	XYL	Thu, Jan 3, 2013	27.50	27.79	27.24	27.41
230	NYSE	XYL	Wed, Jan 2, 2013	27.63	27.99	27.42	27.50
229	NYSE	XYL	Mon, Dec 31, 2012	26.36	27.11	26.34	27.10
228	NYSE	XYL	Fri, Dec 28, 2012	26.60	26.74	26.41	26.43
227	NYSE	XYL	Thu, Dec 27, 2012	26.76	26.92	26.49	26.85
226	NYSE	XYL	Wed, Dec 26, 2012	26.92	27.05	26.70	26.78
225	NYSE	XYL	Mon, Dec 24, 2012	26.79	26.89	26.62	26.87
224	NYSE	XYL	Fri, Dec 21, 2012	26.43	26.81	26.22	26.76
223	NYSE	XYL	Thu, Dec 20, 2012	27.54	27.64	26.49	26.84
222	NYSE	XYL	Wed, Dec 19, 2012	27.25	27.67	27.06	27.57
221	NYSE	XYL	Tue, Dec 18, 2012	26.63	27.24	26.38	27.20
220	NYSE	XYL	Mon, Dec 17, 2012	26.79	26.84	26.45	26.55
219	NYSE	XYL	Fri, Dec 14, 2012	26.68	26.89	26.51	26.76
218	NYSE	XYL	Thu, Dec 13, 2012	26.80	26.93	26.54	26.69
217	NYSE	XYL	Wed, Dec 12, 2012	26.67	26.99	26.67	26.79
216	NYSE	XYL	Tue, Dec 11, 2012	26.48	26.75	26.36	26.63
215	NYSE	XYL	Mon, Dec 10, 2012	26.37	26.53	26.22	26.48
214	NYSE	XYL	Fri, Dec 7, 2012	26.23	26.38	26.02	26.38
213	NYSE	XYL	Thu, Dec 6, 2012	26.00	26.09	25.60	26.09
212	NYSE	XYL	Wed, Dec 5, 2012	25.76	26.23	25.61	26.00
211	NYSE	XYL	Tue, Dec 4, 2012	25.74	25.91	25.58	25.70
210	NYSE	XYL	Mon, Dec 3, 2012	26.25	26.31	25.73	25.77
209	NYSE	XYL	Fri, Nov 30, 2012	26.11	26.31	25.95	26.09
208	NYSE	XYL	Thu, Nov 29, 2012	26.03	26.18	25.82	26.13
207	NYSE	XYL	Wed, Nov 28, 2012	25.51	25.97	25.41	25.94
206	NYSE	XYL	Tue, Nov 27, 2012	25.79	25.89	25.47	25.63
205	NYSE	XYL	Mon, Nov 26, 2012	25.42	25.96	25.42	25.86
204	NYSE	XYL	Fri, Nov 23, 2012	25.39	25.52	25.18	25.52
203	NYSE	XYL	Wed, Nov 21, 2012	25.05	25.41	25.00	25.34
202	NYSE	XYL	Tue, Nov 20, 2012	24.82	25.17	24.77	25.12
201	NYSE	XYL	Mon, Nov 19, 2012	24.49	24.99	24.45	24.84
200	NYSE	XYL	Fri, Nov 16, 2012	24.02	24.22	23.92	24.19
199	NYSE	XYL	Thu, Nov 15, 2012	24.02	24.34	23.92	24.03
198	NYSE	XYL	Wed, Nov 14, 2012	24.54	24.56	23.94	24.05
197	NYSE	XYL	Tue, Nov 13, 2012	24.63	25.00	24.53	24.53
196	NYSE	XYL	Mon, Nov 12, 2012	24.78	24.91	24.38	24.76
195	NYSE	XYL	Fri, Nov 9, 2012	24.87	25.06	24.68	24.71
194	NYSE	XYL	Thu, Nov 8, 2012	25.24	25.41	24.91	24.92
193	NYSE	XYL	Wed, Nov 7, 2012	25.77	25.96	25.29	25.31
192	NYSE	XYL	Tue, Nov 6, 2012	26.01	26.14	25.87	26.05
191	NYSE	XYL	Mon, Nov 5, 2012	25.63	26.14	25.61	26.00
190	NYSE	XYL	Fri, Nov 2, 2012	25.60	26.12	25.38	25.63
189	NYSE	XYL	Thu, Nov 1, 2012	24.34	25.49	24.26	25.40
188	NYSE	XYL	Wed, Oct 31, 2012	24.11	24.55	23.70	24.26
187	NYSE	XYL	Fri, Oct 26, 2012	23.74	24.05	23.52	23.59
186	NYSE	XYL	Thu, Oct 25, 2012	23.66	24.03	23.59	23.71
185	NYSE	XYL	Wed, Oct 24, 2012	24.30	24.30	23.41	23.44
184	NYSE	XYL	Tue, Oct 23, 2012	23.99	24.23	23.79	24.20
183	NYSE	XYL	Mon, Oct 22, 2012	24.22	24.32	23.85	24.29
182	NYSE	XYL	Fri, Oct 19, 2012	24.59	24.59	23.90	24.22
181	NYSE	XYL	Thu, Oct 18, 2012	24.68	24.72	24.13	24.64
180	NYSE	XYL	Wed, Oct 17, 2012	25.26	25.48	25.01	25.08
179	NYSE	XYL	Tue, Oct 16, 2012	24.83	25.43	24.61	25.37
178	NYSE	XYL	Mon, Oct 15, 2012	24.68	24.83	24.34	24.73
177	NYSE	XYL	Fri, Oct 12, 2012	24.59	24.88	24.52	24.61
176	NYSE	XYL	Thu, Oct 11, 2012	24.70	24.78	24.27	24.32
175	NYSE	XYL	Wed, Oct 10, 2012	24.77	24.84	24.47	24.56
174	NYSE	XYL	Tue, Oct 9, 2012	25.12	25.17	24.75	24.79
173	NYSE	XYL	Mon, Oct 8, 2012	25.07	25.14	24.90	25.11
172	NYSE	XYL	Fri, Oct 5, 2012	25.32	25.49	25.03	25.14
171	NYSE	XYL	Thu, Oct 4, 2012	25.15	25.28	24.98	25.15
170	NYSE	XYL	Wed, Oct 3, 2012	25.35	25.35	24.90	25.02
169	NYSE	XYL	Tue, Oct 2, 2012	25.29	25.49	25.06	25.25
168	NYSE	XYL	Mon, Oct 1, 2012	25.25	25.50	24.84	25.24
167	NYSE	XYL	Fri, Sep 28, 2012	25.17	25.34	24.99	25.15
166	NYSE	XYL	Thu, Sep 27, 2012	25.14	25.50	24.97	25.30
165	NYSE	XYL	Wed, Sep 26, 2012	25.44	25.53	24.81	24.98
164	NYSE	XYL	Tue, Sep 25, 2012	25.55	25.71	25.40	25.41
163	NYSE	XYL	Mon, Sep 24, 2012	25.30	25.59	25.26	25.50
162	NYSE	XYL	Fri, Sep 21, 2012	25.70	25.78	25.36	25.44
161	NYSE	XYL	Thu, Sep 20, 2012	25.68	25.92	25.25	25.60
160	NYSE	XYL	Wed, Sep 19, 2012	25.66	26.00	25.58	25.98
159	NYSE	XYL	Tue, Sep 18, 2012	25.26	25.71	25.22	25.71
158	NYSE	XYL	Mon, Sep 17, 2012	25.57	25.59	25.11	25.34
157	NYSE	XYL	Fri, Sep 14, 2012	25.38	25.68	25.31	25.57
156	NYSE	XYL	Thu, Sep 13, 2012	25.06	25.45	24.80	25.36
155	NYSE	XYL	Wed, Sep 12, 2012	25.40	25.47	24.82	25.00
154	NYSE	XYL	Tue, Sep 11, 2012	24.63	25.47	24.57	25.38
153	NYSE	XYL	Mon, Sep 10, 2012	24.87	25.00	24.57	24.58
152	NYSE	XYL	Fri, Sep 7, 2012	25.49	25.51	24.87	25.10
151	NYSE	XYL	Thu, Sep 6, 2012	24.31	24.97	24.30	24.97
150	NYSE	XYL	Wed, Sep 5, 2012	24.04	24.23	23.91	24.07
149	NYSE	XYL	Tue, Sep 4, 2012	24.23	24.24	23.81	24.00
148	NYSE	XYL	Fri, Aug 31, 2012	24.33	24.33	23.94	24.29
147	NYSE	XYL	Thu, Aug 30, 2012	23.88	24.19	23.85	24.09
146	NYSE	XYL	Wed, Aug 29, 2012	24.07	24.15	23.88	24.01
145	NYSE	XYL	Tue, Aug 28, 2012	23.93	24.57	23.93	24.05
144	NYSE	XYL	Mon, Aug 27, 2012	24.67	24.68	24.11	24.14
143	NYSE	XYL	Fri, Aug 24, 2012	24.58	24.72	24.35	24.50
142	NYSE	XYL	Thu, Aug 23, 2012	24.97	25.11	24.53	24.63
141	NYSE	XYL	Wed, Aug 22, 2012	25.10	25.20	24.83	25.02
140	NYSE	XYL	Tue, Aug 21, 2012	25.40	25.71	25.20	25.20
139	NYSE	XYL	Mon, Aug 20, 2012	25.30	25.40	25.06	25.29
138	NYSE	XYL	Fri, Aug 17, 2012	24.95	25.19	24.89	25.14
137	NYSE	XYL	Thu, Aug 16, 2012	24.25	25.06	24.25	24.94
136	NYSE	XYL	Wed, Aug 15, 2012	24.03	24.29	23.94	24.29
135	NYSE	XYL	Tue, Aug 14, 2012	24.67	24.82	23.96	24.06
134	NYSE	XYL	Mon, Aug 13, 2012	24.44	24.67	24.27	24.51
133	NYSE	XYL	Fri, Aug 10, 2012	24.36	24.72	24.26	24.46
132	NYSE	XYL	Thu, Aug 9, 2012	24.21	24.64	24.09	24.47
131	NYSE	XYL	Wed, Aug 8, 2012	24.10	24.23	23.90	24.15
130	NYSE	XYL	Tue, Aug 7, 2012	24.24	24.27	24.08	24.24
129	NYSE	XYL	Mon, Aug 6, 2012	24.11	24.25	23.83	24.13
128	NYSE	XYL	Fri, Aug 3, 2012	23.65	24.15	23.65	24.03
127	NYSE	XYL	Thu, Aug 2, 2012	23.38	23.71	22.43	23.57
126	NYSE	XYL	Wed, Aug 1, 2012	24.06	24.19	23.54	23.90
125	NYSE	XYL	Tue, Jul 31, 2012	24.17	24.22	23.95	23.98
124	NYSE	XYL	Mon, Jul 30, 2012	24.17	24.28	24.01	24.20
123	NYSE	XYL	Fri, Jul 27, 2012	23.92	24.29	23.76	24.20
122	NYSE	XYL	Thu, Jul 26, 2012	24.25	24.25	23.69	23.73
121	NYSE	XYL	Wed, Jul 25, 2012	23.72	23.99	23.52	23.91
120	NYSE	XYL	Tue, Jul 24, 2012	23.82	23.95	23.37	23.59
119	NYSE	XYL	Mon, Jul 23, 2012	23.41	24.00	23.31	23.88
118	NYSE	XYL	Fri, Jul 20, 2012	23.93	24.21	23.72	23.79
117	NYSE	XYL	Thu, Jul 19, 2012	23.96	24.16	23.66	24.12
116	NYSE	XYL	Wed, Jul 18, 2012	23.52	24.07	23.52	23.93
115	NYSE	XYL	Tue, Jul 17, 2012	23.35	23.68	23.19	23.65
114	NYSE	XYL	Mon, Jul 16, 2012	23.24	23.48	23.00	23.16
113	NYSE	XYL	Fri, Jul 13, 2012	23.23	23.85	23.22	23.31
112	NYSE	XYL	Thu, Jul 12, 2012	23.71	23.71	23.17	23.18
111	NYSE	XYL	Wed, Jul 11, 2012	24.35	24.35	23.30	23.93
110	NYSE	XYL	Tue, Jul 10, 2012	25.09	25.45	24.28	24.36
109	NYSE	XYL	Mon, Jul 9, 2012	25.09	25.25	24.77	25.00
108	NYSE	XYL	Fri, Jul 6, 2012	25.22	25.50	25.15	25.20
107	NYSE	XYL	Thu, Jul 5, 2012	25.55	25.70	25.33	25.53
106	NYSE	XYL	Tue, Jul 3, 2012	24.99	25.68	24.94	25.68
105	NYSE	XYL	Mon, Jul 2, 2012	25.27	25.46	24.90	25.04
104	NYSE	XYL	Fri, Jun 29, 2012	25.28	25.51	25.03	25.17
103	NYSE	XYL	Thu, Jun 28, 2012	23.60	24.61	23.02	24.59
102	NYSE	XYL	Wed, Jun 27, 2012	24.02	24.35	23.85	24.29
101	NYSE	XYL	Tue, Jun 26, 2012	23.62	24.07	23.48	23.92
100	NYSE	XYL	Mon, Jun 25, 2012	23.70	23.79	23.21	23.61
99	NYSE	XYL	Fri, Jun 22, 2012	24.39	24.39	23.89	24.02
98	NYSE	XYL	Thu, Jun 21, 2012	25.17	25.45	24.27	24.28
97	NYSE	XYL	Wed, Jun 20, 2012	25.03	25.05	24.49	24.72
96	NYSE	XYL	Tue, Jun 19, 2012	25.25	25.60	25.05	25.08
95	NYSE	XYL	Mon, Jun 18, 2012	25.21	25.28	24.95	25.13
94	NYSE	XYL	Fri, Jun 15, 2012	25.14	25.43	24.92	25.32
93	NYSE	XYL	Thu, Jun 14, 2012	25.21	25.25	24.92	25.00
92	NYSE	XYL	Wed, Jun 13, 2012	25.34	25.50	25.07	25.17
91	NYSE	XYL	Tue, Jun 12, 2012	25.50	25.67	25.35	25.58
90	NYSE	XYL	Mon, Jun 11, 2012	26.29	26.33	25.45	25.51
89	NYSE	XYL	Fri, Jun 8, 2012	25.71	26.09	25.32	25.92
88	NYSE	XYL	Thu, Jun 7, 2012	26.63	26.63	25.59	25.74
87	NYSE	XYL	Wed, Jun 6, 2012	24.89	25.49	24.89	25.49
86	NYSE	XYL	Tue, Jun 5, 2012	24.38	24.66	23.94	24.58
85	NYSE	XYL	Mon, Jun 4, 2012	24.48	24.55	24.03	24.51
84	NYSE	XYL	Fri, Jun 1, 2012	24.71	25.03	24.45	24.48
83	NYSE	XYL	Thu, May 31, 2012	25.54	25.55	24.97	25.33
82	NYSE	XYL	Wed, May 30, 2012	25.46	25.84	25.27	25.45
81	NYSE	XYL	Tue, May 29, 2012	25.79	26.34	25.74	25.89
80	NYSE	XYL	Fri, May 25, 2012	26.19	26.31	25.61	25.65
79	NYSE	XYL	Thu, May 24, 2012	25.94	26.14	25.77	26.14
78	NYSE	XYL	Wed, May 23, 2012	25.36	25.79	24.83	25.79
77	NYSE	XYL	Tue, May 22, 2012	25.47	25.85	25.37	25.59
76	NYSE	XYL	Mon, May 21, 2012	24.78	25.51	24.69	25.34
75	NYSE	XYL	Fri, May 18, 2012	24.42	24.87	24.42	24.67
74	NYSE	XYL	Thu, May 17, 2012	25.34	25.36	24.42	24.42
73	NYSE	XYL	Wed, May 16, 2012	25.43	25.76	25.30	25.37
72	NYSE	XYL	Tue, May 15, 2012	25.38	25.57	25.17	25.21
71	NYSE	XYL	Mon, May 14, 2012	25.83	26.05	25.43	25.43
70	NYSE	XYL	Fri, May 11, 2012	26.00	26.47	25.92	26.03
69	NYSE	XYL	Thu, May 10, 2012	26.30	26.56	26.05	26.14
68	NYSE	XYL	Wed, May 9, 2012	25.91	26.39	25.61	26.13
67	NYSE	XYL	Tue, May 8, 2012	26.10	26.44	25.65	26.36
66	NYSE	XYL	Mon, May 7, 2012	26.39	26.64	26.13	26.21
65	NYSE	XYL	Fri, May 4, 2012	27.30	27.30	26.45	26.45
64	NYSE	XYL	Thu, May 3, 2012	27.69	27.72	27.05	27.30
63	NYSE	XYL	Wed, May 2, 2012	27.45	27.95	27.40	27.76
62	NYSE	XYL	Tue, May 1, 2012	27.91	28.32	27.58	27.66
61	NYSE	XYL	Mon, Apr 30, 2012	28.32	28.32	27.81	27.88
60	NYSE	XYL	Fri, Apr 27, 2012	28.14	28.52	28.14	28.38
59	NYSE	XYL	Thu, Apr 26, 2012	27.64	28.10	27.63	28.10
58	NYSE	XYL	Wed, Apr 25, 2012	27.34	27.81	27.34	27.70
57	NYSE	XYL	Tue, Apr 24, 2012	26.95	27.50	26.90	27.10
56	NYSE	XYL	Mon, Apr 23, 2012	27.06	27.06	26.52	26.89
55	NYSE	XYL	Fri, Apr 20, 2012	27.18	27.64	27.07	27.36
54	NYSE	XYL	Thu, Apr 19, 2012	27.61	27.97	26.90	27.10
53	NYSE	XYL	Wed, Apr 18, 2012	27.12	27.73	27.04	27.65
52	NYSE	XYL	Tue, Apr 17, 2012	27.29	27.31	26.85	27.20
51	NYSE	XYL	Mon, Apr 16, 2012	27.11	27.30	26.50	26.90
50	NYSE	XYL	Fri, Apr 13, 2012	27.10	27.21	26.79	26.83
49	NYSE	XYL	Thu, Apr 12, 2012	26.91	27.39	26.87	27.32
48	NYSE	XYL	Wed, Apr 11, 2012	27.19	27.30	26.83	27.00
47	NYSE	XYL	Tue, Apr 10, 2012	27.24	27.34	26.58	26.94
46	NYSE	XYL	Mon, Apr 9, 2012	27.47	27.55	27.20	27.36
45	NYSE	XYL	Thu, Apr 5, 2012	27.75	28.23	27.75	27.97
44	NYSE	XYL	Wed, Apr 4, 2012	27.91	27.94	27.58	27.80
43	NYSE	XYL	Tue, Apr 3, 2012	28.33	28.55	27.93	28.25
42	NYSE	XYL	Mon, Apr 2, 2012	27.71	28.35	27.70	28.32
41	NYSE	XYL	Fri, Mar 30, 2012	27.83	27.86	27.40	27.75
40	NYSE	XYL	Thu, Mar 29, 2012	27.81	27.81	27.25	27.66
39	NYSE	XYL	Wed, Mar 28, 2012	27.96	28.11	27.54	27.96
38	NYSE	XYL	Tue, Mar 27, 2012	27.92	28.02	27.61	27.99
37	NYSE	XYL	Mon, Mar 26, 2012	27.37	27.86	27.37	27.85
36	NYSE	XYL	Fri, Mar 23, 2012	27.37	27.37	27.06	27.20
35	NYSE	XYL	Thu, Mar 22, 2012	27.12	27.37	26.98	27.22
34	NYSE	XYL	Wed, Mar 21, 2012	27.30	27.56	27.25	27.33
33	NYSE	XYL	Tue, Mar 20, 2012	27.85	27.92	27.08	27.31
32	NYSE	XYL	Mon, Mar 19, 2012	28.21	28.50	27.88	27.94
31	NYSE	XYL	Fri, Mar 16, 2012	28.74	28.87	28.17	28.19
30	NYSE	XYL	Thu, Mar 15, 2012	28.39	28.84	28.06	28.73
29	NYSE	XYL	Wed, Mar 14, 2012	28.41	28.48	28.20	28.36
28	NYSE	XYL	Tue, Mar 13, 2012	27.64	28.44	27.64	28.42
27	NYSE	XYL	Mon, Mar 12, 2012	27.38	27.63	27.26	27.53
26	NYSE	XYL	Fri, Mar 9, 2012	26.57	27.36	26.53	27.25
25	NYSE	XYL	Thu, Mar 8, 2012	26.30	26.70	25.97	26.62
24	NYSE	XYL	Wed, Mar 7, 2012	26.09	26.30	25.74	26.21
23	NYSE	XYL	Tue, Mar 6, 2012	25.95	26.02	25.39	25.85
22	NYSE	XYL	Mon, Mar 5, 2012	26.60	26.70	26.04	26.22
21	NYSE	XYL	Fri, Mar 2, 2012	26.37	26.95	26.37	26.60
20	NYSE	XYL	Thu, Mar 1, 2012	26.00	27.32	25.77	26.69
19	NYSE	XYL	Wed, Feb 29, 2012	26.76	26.95	25.91	25.98
18	NYSE	XYL	Tue, Feb 28, 2012	27.24	27.24	26.12	26.84
17	NYSE	XYL	Mon, Feb 27, 2012	27.10	27.40	26.87	27.36
16	NYSE	XYL	Fri, Feb 24, 2012	27.89	27.94	27.24	27.26
15	NYSE	XYL	Thu, Feb 23, 2012	27.52	27.83	27.30	27.78
14	NYSE	XYL	Wed, Feb 22, 2012	27.66	28.06	27.48	27.53
13	NYSE	XYL	Tue, Feb 21, 2012	27.66	28.12	27.51	27.82
12	NYSE	XYL	Fri, Feb 17, 2012	27.26	27.63	27.17	27.59
11	NYSE	XYL	Thu, Feb 16, 2012	27.02	27.32	26.96	27.15
10	NYSE	XYL	Wed, Feb 15, 2012	26.97	27.11	26.87	27.00
9	NYSE	XYL	Tue, Feb 14, 2012	26.90	27.21	26.82	26.92
8	NYSE	XYL	Mon, Feb 13, 2012	27.35	27.35	26.83	27.03
7	NYSE	XYL	Fri, Feb 10, 2012	26.96	27.13	26.83	27.07
6	NYSE	XYL	Thu, Feb 9, 2012	27.35	27.40	26.91	27.13
5	NYSE	XYL	Wed, Feb 8, 2012	27.16	27.39	26.80	27.39
4	NYSE	XYL	Tue, Feb 7, 2012	26.70	27.35	26.53	27.22
3	NYSE	XYL	Mon, Feb 6, 2012	26.90	27.12	26.64	26.78
2	NYSE	XYL	Fri, Feb 3, 2012	26.96	27.08	26.57	27.03
1	NYSE	XYL	Thu, Feb 2, 2012	26.86	26.99	26.62	26.65
#	Exchange	Symbol	Date	Open	High	Low	Close

Xylem Inc NYSE:XYL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024