Below are the 3212 trading days of historical prices for YANG.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3212 | AMEX | YANG | Wed, Mar 20, 2024 | 11.81 | 11.87 | 11.47 | 11.49 | 3211 | AMEX | YANG | Tue, Mar 19, 2024 | 11.87 | 12.11 | 11.74 | 11.83 | 3210 | AMEX | YANG | Mon, Mar 18, 2024 | 11.55 | 11.82 | 11.53 | 11.59 | 3209 | AMEX | YANG | Fri, Mar 15, 2024 | 11.61 | 11.79 | 11.53 | 11.76 | 3208 | AMEX | YANG | Thu, Mar 14, 2024 | 11.24 | 11.67 | 11.19 | 11.53 | 3207 | AMEX | YANG | Wed, Mar 13, 2024 | 10.85 | 10.94 | 10.56 | 10.89 | 3206 | AMEX | YANG | Tue, Mar 12, 2024 | 11.10 | 11.24 | 10.94 | 10.99 | 3205 | AMEX | YANG | Mon, Mar 11, 2024 | 12.05 | 12.06 | 11.54 | 11.79 | 3204 | AMEX | YANG | Fri, Mar 8, 2024 | 12.77 | 12.89 | 12.54 | 12.68 | 3203 | AMEX | YANG | Thu, Mar 7, 2024 | 12.95 | 13.10 | 12.82 | 12.82 | 3202 | AMEX | YANG | Wed, Mar 6, 2024 | 12.29 | 12.61 | 12.13 | 12.51 | 3201 | AMEX | YANG | Tue, Mar 5, 2024 | 13.26 | 13.43 | 13.04 | 13.37 | 3200 | AMEX | YANG | Mon, Mar 4, 2024 | 12.34 | 12.90 | 12.34 | 12.79 | 3199 | AMEX | YANG | Fri, Mar 1, 2024 | 12.22 | 12.29 | 11.95 | 12.02 | 3198 | AMEX | YANG | Thu, Feb 29, 2024 | 12.45 | 12.91 | 12.42 | 12.81 | 3197 | AMEX | YANG | Wed, Feb 28, 2024 | 12.29 | 12.71 | 12.28 | 12.68 | 3196 | AMEX | YANG | Tue, Feb 27, 2024 | 11.52 | 11.66 | 11.47 | 11.52 | 3195 | AMEX | YANG | Mon, Feb 26, 2024 | 12.06 | 12.15 | 11.81 | 12.10 | 3194 | AMEX | YANG | Fri, Feb 23, 2024 | 11.71 | 12.06 | 11.63 | 11.83 | 3193 | AMEX | YANG | Thu, Feb 22, 2024 | 12.10 | 12.46 | 12.01 | 12.09 | 3192 | AMEX | YANG | Wed, Feb 21, 2024 | 12.76 | 12.86 | 12.37 | 12.68 | 3191 | AMEX | YANG | Tue, Feb 20, 2024 | 13.55 | 13.98 | 13.36 | 13.78 | 3190 | AMEX | YANG | Fri, Feb 16, 2024 | 13.33 | 13.52 | 13.12 | 13.49 | 3189 | AMEX | YANG | Thu, Feb 15, 2024 | 14.34 | 14.35 | 14.04 | 14.10 | 3188 | AMEX | YANG | Wed, Feb 14, 2024 | 14.47 | 14.72 | 14.24 | 14.29 | 3187 | AMEX | YANG | Tue, Feb 13, 2024 | 14.79 | 15.38 | 14.40 | 15.22 | 3186 | AMEX | YANG | Mon, Feb 12, 2024 | 14.70 | 14.71 | 13.70 | 14.23 | 3185 | AMEX | YANG | Fri, Feb 9, 2024 | 15.40 | 15.86 | 14.89 | 14.95 | 3184 | AMEX | YANG | Thu, Feb 8, 2024 | 15.12 | 15.48 | 15.00 | 15.41 | 3183 | AMEX | YANG | Wed, Feb 7, 2024 | 14.48 | 14.63 | 14.10 | 14.44 | 3182 | AMEX | YANG | Tue, Feb 6, 2024 | 14.51 | 14.85 | 13.53 | 13.57 | 3181 | AMEX | YANG | Mon, Feb 5, 2024 | 17.01 | 17.17 | 16.24 | 16.38 | 3180 | AMEX | YANG | Fri, Feb 2, 2024 | 17.40 | 17.68 | 17.20 | 17.46 | 3179 | AMEX | YANG | Thu, Feb 1, 2024 | 16.39 | 16.75 | 16.11 | 16.42 | 3178 | AMEX | YANG | Wed, Jan 31, 2024 | 16.94 | 16.97 | 16.00 | 16.59 | 3177 | AMEX | YANG | Tue, Jan 30, 2024 | 16.39 | 16.55 | 16.13 | 16.24 | 3176 | AMEX | YANG | Mon, Jan 29, 2024 | 15.01 | 15.90 | 14.96 | 15.51 | 3175 | AMEX | YANG | Fri, Jan 26, 2024 | 15.11 | 15.21 | 14.74 | 14.92 | 3174 | AMEX | YANG | Thu, Jan 25, 2024 | 14.19 | 14.80 | 13.94 | 14.55 | 3173 | AMEX | YANG | Wed, Jan 24, 2024 | 14.10 | 14.77 | 14.01 | 14.65 | 3172 | AMEX | YANG | Tue, Jan 23, 2024 | 16.64 | 16.70 | 15.86 | 15.98 | 3171 | AMEX | YANG | Mon, Jan 22, 2024 | 18.98 | 19.16 | 18.36 | 18.46 | 3170 | AMEX | YANG | Fri, Jan 19, 2024 | 18.10 | 18.38 | 17.01 | 17.19 | 3169 | AMEX | YANG | Thu, Jan 18, 2024 | 17.46 | 17.71 | 17.25 | 17.51 | 3168 | AMEX | YANG | Wed, Jan 17, 2024 | 18.21 | 18.28 | 17.59 | 17.71 | 3167 | AMEX | YANG | Tue, Jan 16, 2024 | 15.90 | 16.50 | 15.90 | 16.43 | 3166 | AMEX | YANG | Fri, Jan 12, 2024 | 14.70 | 15.00 | 14.43 | 14.98 | 3165 | AMEX | YANG | Thu, Jan 11, 2024 | 14.87 | 15.25 | 14.75 | 14.82 | 3164 | AMEX | YANG | Wed, Jan 10, 2024 | 15.38 | 15.62 | 15.31 | 15.50 | 3163 | AMEX | YANG | Tue, Jan 9, 2024 | 15.44 | 15.58 | 15.36 | 15.49 | 3162 | AMEX | YANG | Mon, Jan 8, 2024 | 15.04 | 15.16 | 14.57 | 14.62 | 3161 | AMEX | YANG | Fri, Jan 5, 2024 | 13.79 | 14.12 | 13.70 | 14.07 | 3160 | AMEX | YANG | Thu, Jan 4, 2024 | 13.69 | 13.86 | 13.49 | 13.84 | 3159 | AMEX | YANG | Wed, Jan 3, 2024 | 14.03 | 14.05 | 13.28 | 13.30 | 3158 | AMEX | YANG | Tue, Jan 2, 2024 | 13.74 | 14.11 | 13.72 | 14.04 | 3157 | AMEX | YANG | Fri, Dec 29, 2023 | 13.13 | 13.15 | 12.75 | 12.80 | 3156 | AMEX | YANG | Thu, Dec 28, 2023 | 13.28 | 13.31 | 12.88 | 13.08 | 3155 | AMEX | YANG | Wed, Dec 27, 2023 | 14.13 | 14.34 | 13.99 | 14.08 | 3154 | AMEX | YANG | Tue, Dec 26, 2023 | 14.26 | 14.47 | 13.94 | 14.16 | 3153 | AMEX | YANG | Fri, Dec 22, 2023 | 14.83 | 14.91 | 14.35 | 14.54 | 3152 | AMEX | YANG | Thu, Dec 21, 2023 | 14.03 | 14.12 | 13.38 | 13.44 | 3151 | AMEX | YANG | Wed, Dec 20, 2023 | 14.49 | 15.08 | 14.38 | 14.91 | 3150 | AMEX | YANG | Tue, Dec 19, 2023 | 14.29 | 14.31 | 13.82 | 13.90 | 3149 | AMEX | YANG | Mon, Dec 18, 2023 | 14.23 | 14.65 | 14.18 | 14.47 | 3148 | AMEX | YANG | Fri, Dec 15, 2023 | 13.73 | 14.04 | 13.51 | 14.04 | 3147 | AMEX | YANG | Thu, Dec 14, 2023 | 14.55 | 14.60 | 13.90 | 13.96 | 3146 | AMEX | YANG | Wed, Dec 13, 2023 | 14.80 | 15.36 | 14.48 | 14.51 | 3145 | AMEX | YANG | Tue, Dec 12, 2023 | 14.59 | 14.83 | 14.34 | 14.34 | 3144 | AMEX | YANG | Mon, Dec 11, 2023 | 14.99 | 15.07 | 14.56 | 14.62 | 3143 | AMEX | YANG | Fri, Dec 8, 2023 | 14.60 | 14.85 | 14.48 | 14.72 | 3142 | AMEX | YANG | Thu, Dec 7, 2023 | 14.26 | 14.41 | 14.15 | 14.21 | 3141 | AMEX | YANG | Wed, Dec 6, 2023 | 14.00 | 14.32 | 13.88 | 14.29 | 3140 | AMEX | YANG | Tue, Dec 5, 2023 | 14.49 | 14.60 | 14.23 | 14.32 | 3139 | AMEX | YANG | Mon, Dec 4, 2023 | 13.49 | 13.71 | 13.35 | 13.66 | 3138 | AMEX | YANG | Fri, Dec 1, 2023 | 12.98 | 13.24 | 12.79 | 12.79 | 3137 | AMEX | YANG | Thu, Nov 30, 2023 | 12.37 | 12.78 | 12.29 | 12.37 | 3136 | AMEX | YANG | Wed, Nov 29, 2023 | 12.38 | 12.53 | 12.20 | 12.49 | 3135 | AMEX | YANG | Tue, Nov 28, 2023 | 11.48 | 11.77 | 11.46 | 11.60 | 3134 | AMEX | YANG | Mon, Nov 27, 2023 | 11.17 | 11.29 | 11.12 | 11.19 | 3133 | AMEX | YANG | Fri, Nov 24, 2023 | 11.05 | 11.07 | 10.76 | 10.80 | 3132 | AMEX | YANG | Wed, Nov 22, 2023 | 10.82 | 11.06 | 10.72 | 10.86 | 3131 | AMEX | YANG | Tue, Nov 21, 2023 | 10.90 | 11.06 | 10.67 | 10.98 | 3130 | AMEX | YANG | Mon, Nov 20, 2023 | 10.76 | 10.80 | 10.33 | 10.39 | 3129 | AMEX | YANG | Fri, Nov 17, 2023 | 11.11 | 11.29 | 10.87 | 11.11 | 3128 | AMEX | YANG | Thu, Nov 16, 2023 | 11.08 | 11.28 | 10.71 | 11.03 | 3127 | AMEX | YANG | Wed, Nov 15, 2023 | 10.15 | 10.23 | 9.64 | 9.92 | 3126 | AMEX | YANG | Tue, Nov 14, 2023 | 11.13 | 11.14 | 10.55 | 10.67 | 3125 | AMEX | YANG | Mon, Nov 13, 2023 | 11.53 | 11.67 | 11.13 | 11.38 | 3124 | AMEX | YANG | Fri, Nov 10, 2023 | 11.96 | 12.11 | 11.78 | 11.82 | 3123 | AMEX | YANG | Thu, Nov 9, 2023 | 11.34 | 11.81 | 11.17 | 11.72 | 3122 | AMEX | YANG | Wed, Nov 8, 2023 | 11.21 | 11.32 | 10.99 | 11.23 | 3121 | AMEX | YANG | Tue, Nov 7, 2023 | 11.08 | 11.32 | 10.89 | 10.97 | 3120 | AMEX | YANG | Mon, Nov 6, 2023 | 10.64 | 10.93 | 10.60 | 10.89 | 3119 | AMEX | YANG | Fri, Nov 3, 2023 | 11.20 | 11.22 | 10.86 | 10.96 | 3118 | AMEX | YANG | Thu, Nov 2, 2023 | 11.82 | 11.96 | 11.64 | 11.79 | 3117 | AMEX | YANG | Wed, Nov 1, 2023 | 12.27 | 12.49 | 12.12 | 12.12 | 3116 | AMEX | YANG | Tue, Oct 31, 2023 | 12.09 | 12.52 | 12.01 | 12.01 | 3115 | AMEX | YANG | Mon, Oct 30, 2023 | 11.30 | 11.73 | 11.26 | 11.53 | 3114 | AMEX | YANG | Fri, Oct 27, 2023 | 11.47 | 11.97 | 11.33 | 11.91 | 3113 | AMEX | YANG | Thu, Oct 26, 2023 | 12.09 | 12.22 | 11.81 | 11.97 | 3112 | AMEX | YANG | Wed, Oct 25, 2023 | 12.05 | 12.27 | 11.85 | 11.99 | 3111 | AMEX | YANG | Tue, Oct 24, 2023 | 12.43 | 12.45 | 11.24 | 11.38 | 3110 | AMEX | YANG | Mon, Oct 23, 2023 | 12.88 | 13.16 | 12.43 | 12.52 | 3109 | AMEX | YANG | Fri, Oct 20, 2023 | 12.54 | 12.86 | 12.38 | 12.85 | 3108 | AMEX | YANG | Thu, Oct 19, 2023 | 11.93 | 12.14 | 11.76 | 12.06 | 3107 | AMEX | YANG | Wed, Oct 18, 2023 | 11.28 | 11.59 | 11.23 | 11.47 | 3106 | AMEX | YANG | Tue, Oct 17, 2023 | 11.12 | 11.15 | 10.81 | 10.95 | 3105 | AMEX | YANG | Mon, Oct 16, 2023 | 11.05 | 11.20 | 10.58 | 10.69 | 3104 | AMEX | YANG | Fri, Oct 13, 2023 | 10.89 | 11.00 | 10.65 | 10.91 | 3103 | AMEX | YANG | Thu, Oct 12, 2023 | 10.02 | 10.73 | 9.99 | 10.60 | 3102 | AMEX | YANG | Wed, Oct 11, 2023 | 10.12 | 10.29 | 9.97 | 10.17 | 3101 | AMEX | YANG | Tue, Oct 10, 2023 | 10.85 | 10.86 | 10.38 | 10.45 | 3100 | AMEX | YANG | Mon, Oct 9, 2023 | 11.55 | 11.59 | 11.22 | 11.24 | 3099 | AMEX | YANG | Fri, Oct 6, 2023 | 11.85 | 11.86 | 11.12 | 11.25 | 3098 | AMEX | YANG | Thu, Oct 5, 2023 | 12.19 | 12.28 | 11.97 | 11.99 | 3097 | AMEX | YANG | Wed, Oct 4, 2023 | 11.98 | 12.24 | 11.98 | 12.20 | 3096 | AMEX | YANG | Tue, Oct 3, 2023 | 11.88 | 11.98 | 11.78 | 11.90 | 3095 | AMEX | YANG | Mon, Oct 2, 2023 | 10.99 | 11.21 | 10.89 | 11.08 | 3094 | AMEX | YANG | Fri, Sep 29, 2023 | 10.62 | 11.05 | 10.57 | 10.90 | 3093 | AMEX | YANG | Thu, Sep 28, 2023 | 11.40 | 11.52 | 11.18 | 11.21 | 3092 | AMEX | YANG | Wed, Sep 27, 2023 | 10.95 | 11.26 | 10.93 | 11.04 | 3091 | AMEX | YANG | Tue, Sep 26, 2023 | 11.04 | 11.18 | 10.87 | 11.09 | 3090 | AMEX | YANG | Mon, Sep 25, 2023 | 10.85 | 10.86 | 10.60 | 10.64 | 3089 | AMEX | YANG | Fri, Sep 22, 2023 | 10.02 | 10.25 | 10.00 | 10.17 | 3088 | AMEX | YANG | Thu, Sep 21, 2023 | 11.32 | 11.36 | 11.18 | 11.35 | 3087 | AMEX | YANG | Wed, Sep 20, 2023 | 10.44 | 10.67 | 10.31 | 10.66 | 3086 | AMEX | YANG | Tue, Sep 19, 2023 | 10.40 | 10.50 | 10.25 | 10.43 | 3085 | AMEX | YANG | Mon, Sep 18, 2023 | 10.55 | 10.71 | 10.41 | 10.32 | 3084 | AMEX | YANG | Fri, Sep 15, 2023 | 10.21 | 10.38 | 10.13 | 10.27 | 3083 | AMEX | YANG | Thu, Sep 14, 2023 | 10.19 | 10.31 | 10.01 | 10.15 | 3082 | AMEX | YANG | Wed, Sep 13, 2023 | 10.36 | 10.47 | 10.27 | 10.39 | 3081 | AMEX | YANG | Tue, Sep 12, 2023 | 10.32 | 10.36 | 10.04 | 10.15 | 3080 | AMEX | YANG | Mon, Sep 11, 2023 | 10.12 | 10.33 | 9.99 | 10.18 | 3079 | AMEX | YANG | Fri, Sep 8, 2023 | 10.60 | 10.84 | 10.50 | 10.60 | 3078 | AMEX | YANG | Thu, Sep 7, 2023 | 10.40 | 10.66 | 10.40 | 10.53 | 3077 | AMEX | YANG | Wed, Sep 6, 2023 | 9.77 | 9.82 | 9.43 | 9.73 | 3076 | AMEX | YANG | Tue, Sep 5, 2023 | 9.67 | 9.90 | 9.61 | 9.76 | 3075 | AMEX | YANG | Fri, Sep 1, 2023 | 9.55 | 9.57 | 8.93 | 9.39 | 3074 | AMEX | YANG | Thu, Aug 31, 2023 | 9.93 | 10.19 | 9.90 | 10.07 | 3073 | AMEX | YANG | Wed, Aug 30, 2023 | 9.86 | 9.88 | 9.60 | 9.65 | 3072 | AMEX | YANG | Tue, Aug 29, 2023 | 9.72 | 9.87 | 9.38 | 9.47 | 3071 | AMEX | YANG | Mon, Aug 28, 2023 | 10.31 | 10.42 | 9.93 | 10.08 | 3070 | AMEX | YANG | Fri, Aug 25, 2023 | 10.83 | 11.22 | 10.77 | 10.83 | 3069 | AMEX | YANG | Thu, Aug 24, 2023 | 10.55 | 10.90 | 10.48 | 10.79 | 3068 | AMEX | YANG | Wed, Aug 23, 2023 | 11.35 | 11.36 | 10.79 | 10.89 | 3067 | AMEX | YANG | Tue, Aug 22, 2023 | 11.33 | 11.78 | 11.29 | 11.63 | 3066 | AMEX | YANG | Mon, Aug 21, 2023 | 11.90 | 12.02 | 11.61 | 11.63 | 3065 | AMEX | YANG | Fri, Aug 18, 2023 | 11.55 | 11.69 | 11.35 | 11.55 | 3064 | AMEX | YANG | Thu, Aug 17, 2023 | 10.27 | 10.82 | 10.27 | 10.75 | 3063 | AMEX | YANG | Wed, Aug 16, 2023 | 10.90 | 11.05 | 10.71 | 10.97 | 3062 | AMEX | YANG | Tue, Aug 15, 2023 | 10.05 | 10.43 | 10.04 | 10.34 | 3061 | AMEX | YANG | Mon, Aug 14, 2023 | 10.03 | 10.18 | 9.74 | 9.86 | 3060 | AMEX | YANG | Fri, Aug 11, 2023 | 9.45 | 9.77 | 9.43 | 9.54 | 3059 | AMEX | YANG | Thu, Aug 10, 2023 | 8.66 | 8.86 | 8.27 | 8.74 | 3058 | AMEX | YANG | Wed, Aug 9, 2023 | 8.82 | 9.19 | 8.77 | 8.96 | 3057 | AMEX | YANG | Tue, Aug 8, 2023 | 9.20 | 9.36 | 9.03 | 9.07 | 3056 | AMEX | YANG | Mon, Aug 7, 2023 | 8.31 | 8.79 | 8.31 | 8.57 | 3055 | AMEX | YANG | Fri, Aug 4, 2023 | 8.25 | 8.50 | 8.12 | 8.45 | 3054 | AMEX | YANG | Thu, Aug 3, 2023 | 8.32 | 8.37 | 8.03 | 8.14 | 3053 | AMEX | YANG | Wed, Aug 2, 2023 | 8.52 | 8.87 | 8.51 | 8.82 | 3052 | AMEX | YANG | Tue, Aug 1, 2023 | 7.92 | 8.13 | 7.88 | 8.06 | 3051 | AMEX | YANG | Mon, Jul 31, 2023 | 7.81 | 7.88 | 7.45 | 7.51 | 3050 | AMEX | YANG | Fri, Jul 28, 2023 | 8.22 | 8.26 | 7.81 | 7.82 | 3049 | AMEX | YANG | Thu, Jul 27, 2023 | 8.92 | 9.39 | 8.88 | 9.30 | 3048 | AMEX | YANG | Wed, Jul 26, 2023 | 9.39 | 9.39 | 8.84 | 8.92 | 3047 | AMEX | YANG | Tue, Jul 25, 2023 | 8.88 | 9.33 | 8.79 | 9.31 | 3046 | AMEX | YANG | Mon, Jul 24, 2023 | 10.56 | 10.65 | 9.37 | 9.62 | 3045 | AMEX | YANG | Fri, Jul 21, 2023 | 10.06 | 10.38 | 10.00 | 10.29 | 3044 | AMEX | YANG | Thu, Jul 20, 2023 | 10.31 | 10.46 | 10.18 | 10.31 | 3043 | AMEX | YANG | Wed, Jul 19, 2023 | 9.97 | 10.21 | 9.77 | 10.18 | 3042 | AMEX | YANG | Tue, Jul 18, 2023 | 10.16 | 10.58 | 10.08 | 10.38 | 3041 | AMEX | YANG | Mon, Jul 17, 2023 | 9.93 | 10.11 | 9.67 | 9.73 | 3040 | AMEX | YANG | Fri, Jul 14, 2023 | 9.45 | 9.66 | 9.44 | 9.57 | 3039 | AMEX | YANG | Thu, Jul 13, 2023 | 9.42 | 9.43 | 9.07 | 9.10 | 3038 | AMEX | YANG | Wed, Jul 12, 2023 | 10.06 | 10.19 | 9.68 | 9.75 | 3037 | AMEX | YANG | Tue, Jul 11, 2023 | 10.88 | 11.14 | 10.67 | 10.67 | 3036 | AMEX | YANG | Mon, Jul 10, 2023 | 11.26 | 11.29 | 10.82 | 10.91 | 3035 | AMEX | YANG | Fri, Jul 7, 2023 | 11.45 | 11.45 | 10.68 | 10.87 | 3034 | AMEX | YANG | Thu, Jul 6, 2023 | 11.50 | 11.74 | 11.35 | 11.61 | 3033 | AMEX | YANG | Wed, Jul 5, 2023 | 10.64 | 10.81 | 10.62 | 10.69 | 3032 | AMEX | YANG | Mon, Jul 3, 2023 | 10.29 | 10.40 | 10.01 | 10.31 | 3031 | AMEX | YANG | Fri, Jun 30, 2023 | 10.94 | 11.07 | 10.78 | 10.96 | 3030 | AMEX | YANG | Thu, Jun 29, 2023 | 11.27 | 11.31 | 11.13 | 11.23 | 3029 | AMEX | YANG | Wed, Jun 28, 2023 | 10.72 | 10.92 | 10.69 | 10.69 | 3028 | AMEX | YANG | Tue, Jun 27, 2023 | 10.61 | 10.70 | 10.45 | 10.49 | 3027 | AMEX | YANG | Mon, Jun 26, 2023 | 11.14 | 11.25 | 10.93 | 11.15 | 3026 | AMEX | YANG | Fri, Jun 23, 2023 | 11.15 | 11.48 | 11.15 | 11.36 | 3025 | AMEX | YANG | Thu, Jun 22, 2023 | 10.73 | 10.92 | 10.59 | 10.73 | 3024 | AMEX | YANG | Wed, Jun 21, 2023 | 10.58 | 10.68 | 10.34 | 10.57 | 3023 | AMEX | YANG | Tue, Jun 20, 2023 | 10.08 | 10.54 | 10.00 | 10.39 | 3022 | AMEX | YANG | Fri, Jun 16, 2023 | 8.97 | 9.40 | 8.96 | 9.27 | 3021 | AMEX | YANG | Thu, Jun 15, 2023 | 9.27 | 9.43 | 9.12 | 9.14 | 3020 | AMEX | YANG | Wed, Jun 14, 2023 | 10.17 | 10.20 | 9.63 | 9.74 | 3019 | AMEX | YANG | Tue, Jun 13, 2023 | 10.11 | 10.23 | 9.88 | 10.14 | 3018 | AMEX | YANG | Mon, Jun 12, 2023 | 10.42 | 10.53 | 10.36 | 10.51 | 3017 | AMEX | YANG | Fri, Jun 9, 2023 | 10.31 | 10.47 | 10.21 | 10.45 | 3016 | AMEX | YANG | Thu, Jun 8, 2023 | 10.58 | 10.61 | 10.30 | 10.43 | 3015 | AMEX | YANG | Wed, Jun 7, 2023 | 10.57 | 10.80 | 10.28 | 10.78 | 3014 | AMEX | YANG | Tue, Jun 6, 2023 | 11.18 | 11.23 | 10.32 | 10.42 | 3013 | AMEX | YANG | Mon, Jun 5, 2023 | 11.32 | 11.43 | 11.07 | 11.12 | 3012 | AMEX | YANG | Fri, Jun 2, 2023 | 11.22 | 11.22 | 10.83 | 11.12 | 3011 | AMEX | YANG | Thu, Jun 1, 2023 | 13.18 | 13.18 | 11.99 | 12.11 | 3010 | AMEX | YANG | Wed, May 31, 2023 | 13.33 | 13.83 | 13.13 | 13.18 | 3009 | AMEX | YANG | Tue, May 30, 2023 | 12.55 | 13.20 | 12.46 | 13.05 | 3008 | AMEX | YANG | Fri, May 26, 2023 | 12.40 | 12.54 | 11.86 | 11.97 | 3007 | AMEX | YANG | Thu, May 25, 2023 | 12.13 | 12.65 | 12.13 | 12.59 | 3006 | AMEX | YANG | Wed, May 24, 2023 | 11.54 | 11.89 | 11.45 | 11.84 | 3005 | AMEX | YANG | Tue, May 23, 2023 | 10.80 | 11.17 | 10.73 | 11.17 | 3004 | AMEX | YANG | Mon, May 22, 2023 | 10.26 | 10.28 | 9.93 | 10.24 | 3003 | AMEX | YANG | Fri, May 19, 2023 | 10.73 | 10.85 | 10.67 | 10.74 | 3002 | AMEX | YANG | Thu, May 18, 2023 | 10.16 | 10.71 | 10.16 | 10.53 | 3001 | AMEX | YANG | Wed, May 17, 2023 | 10.31 | 10.42 | 10.09 | 10.13 | 3000 | AMEX | YANG | Tue, May 16, 2023 | 10.05 | 10.05 | 9.75 | 9.82 | 2999 | AMEX | YANG | Mon, May 15, 2023 | 10.12 | 10.26 | 9.50 | 9.57 | 2998 | AMEX | YANG | Fri, May 12, 2023 | 10.67 | 11.06 | 10.65 | 11.00 | 2997 | AMEX | YANG | Thu, May 11, 2023 | 10.55 | 10.61 | 10.15 | 10.19 | 2996 | AMEX | YANG | Wed, May 10, 2023 | 10.59 | 10.73 | 10.40 | 10.54 | 2995 | AMEX | YANG | Tue, May 9, 2023 | 10.54 | 10.59 | 10.26 | 10.32 | 2994 | AMEX | YANG | Mon, May 8, 2023 | 9.72 | 9.94 | 9.71 | 9.83 | 2993 | AMEX | YANG | Fri, May 5, 2023 | 10.25 | 10.40 | 10.00 | 10.05 | 2992 | AMEX | YANG | Thu, May 4, 2023 | 10.69 | 10.69 | 10.34 | 10.47 | 2991 | AMEX | YANG | Wed, May 3, 2023 | 11.30 | 11.43 | 11.14 | 11.36 | 2990 | AMEX | YANG | Tue, May 2, 2023 | 10.92 | 11.44 | 10.92 | 11.26 | 2989 | AMEX | YANG | Mon, May 1, 2023 | 10.58 | 10.62 | 10.33 | 10.60 | 2988 | AMEX | YANG | Fri, Apr 28, 2023 | 10.67 | 10.74 | 10.45 | 10.50 | 2987 | AMEX | YANG | Thu, Apr 27, 2023 | 10.95 | 11.01 | 10.50 | 10.58 | 2986 | AMEX | YANG | Wed, Apr 26, 2023 | 10.75 | 11.15 | 10.72 | 11.11 | 2985 | AMEX | YANG | Tue, Apr 25, 2023 | 11.35 | 11.72 | 11.30 | 11.67 | 2984 | AMEX | YANG | Mon, Apr 24, 2023 | 10.62 | 10.86 | 10.59 | 10.75 | 2983 | AMEX | YANG | Fri, Apr 21, 2023 | 10.39 | 10.59 | 10.32 | 10.41 | 2982 | AMEX | YANG | Thu, Apr 20, 2023 | 9.78 | 10.08 | 9.58 | 9.96 | 2981 | AMEX | YANG | Wed, Apr 19, 2023 | 9.83 | 9.91 | 9.70 | 9.76 | 2980 | AMEX | YANG | Tue, Apr 18, 2023 | 9.20 | 9.50 | 9.16 | 9.43 | 2979 | AMEX | YANG | Mon, Apr 17, 2023 | 9.42 | 9.56 | 9.31 | 9.35 | 2978 | AMEX | YANG | Fri, Apr 14, 2023 | 9.90 | 10.24 | 9.86 | 10.12 | 2977 | AMEX | YANG | Thu, Apr 13, 2023 | 9.85 | 9.92 | 9.69 | 9.77 | 2976 | AMEX | YANG | Wed, Apr 12, 2023 | 9.83 | 10.56 | 9.82 | 10.50 | 2975 | AMEX | YANG | Tue, Apr 11, 2023 | 9.46 | 9.71 | 9.37 | 9.66 | 2974 | AMEX | YANG | Mon, Apr 10, 2023 | 9.81 | 9.92 | 9.68 | 9.71 | 2973 | AMEX | YANG | Thu, Apr 6, 2023 | 9.96 | 10.01 | 9.48 | 9.60 | 2972 | AMEX | YANG | Wed, Apr 5, 2023 | 9.71 | 10.13 | 9.69 | 9.97 | 2971 | AMEX | YANG | Tue, Apr 4, 2023 | 9.75 | 9.86 | 9.54 | 9.60 | 2970 | AMEX | YANG | Mon, Apr 3, 2023 | 9.38 | 9.58 | 9.32 | 9.49 | 2969 | AMEX | YANG | Fri, Mar 31, 2023 | 9.20 | 9.43 | 9.14 | 9.33 | 2968 | AMEX | YANG | Thu, Mar 30, 2023 | 9.19 | 9.27 | 8.91 | 9.00 | 2967 | AMEX | YANG | Wed, Mar 29, 2023 | 9.60 | 9.79 | 9.35 | 9.47 | 2966 | AMEX | YANG | Tue, Mar 28, 2023 | 9.86 | 10.00 | 9.48 | 9.51 | 2965 | AMEX | YANG | Mon, Mar 27, 2023 | 10.76 | 10.96 | 10.68 | 10.78 | 2964 | AMEX | YANG | Fri, Mar 24, 2023 | 10.39 | 10.39 | 10.08 | 10.16 | 2963 | AMEX | YANG | Thu, Mar 23, 2023 | 9.99 | 10.33 | 9.61 | 10.08 | 2962 | AMEX | YANG | Wed, Mar 22, 2023 | 10.85 | 11.10 | 10.59 | 11.09 | 2961 | AMEX | YANG | Tue, Mar 21, 2023 | 11.33 | 11.46 | 11.08 | 11.16 | 2960 | AMEX | YANG | Mon, Mar 20, 2023 | 12.11 | 12.22 | 11.51 | 11.66 | 2959 | AMEX | YANG | Fri, Mar 17, 2023 | 11.55 | 12.05 | 11.45 | 11.79 | 2958 | AMEX | YANG | Thu, Mar 16, 2023 | 12.37 | 12.39 | 11.64 | 11.67 | 2957 | AMEX | YANG | Wed, Mar 15, 2023 | 12.25 | 12.58 | 12.09 | 12.10 | 2956 | AMEX | YANG | Tue, Mar 14, 2023 | 11.96 | 12.11 | 11.60 | 11.66 | 2955 | AMEX | YANG | Mon, Mar 13, 2023 | 12.05 | 12.14 | 11.61 | 11.88 | 2954 | AMEX | YANG | Fri, Mar 10, 2023 | 12.14 | 12.34 | 11.81 | 12.10 | 2953 | AMEX | YANG | Thu, Mar 9, 2023 | 11.37 | 12.15 | 11.36 | 12.09 | 2952 | AMEX | YANG | Wed, Mar 8, 2023 | 10.88 | 10.97 | 10.72 | 10.84 | 2951 | AMEX | YANG | Tue, Mar 7, 2023 | 10.12 | 10.56 | 10.12 | 10.51 | 2950 | AMEX | YANG | Mon, Mar 6, 2023 | 9.84 | 9.99 | 9.66 | 9.96 | 2949 | AMEX | YANG | Fri, Mar 3, 2023 | 9.67 | 9.75 | 9.57 | 9.63 | 2948 | AMEX | YANG | Thu, Mar 2, 2023 | 10.16 | 10.25 | 9.55 | 9.61 | 2947 | AMEX | YANG | Wed, Mar 1, 2023 | 9.92 | 10.30 | 9.89 | 10.16 | 2946 | AMEX | YANG | Tue, Feb 28, 2023 | 11.48 | 11.66 | 11.26 | 11.59 | 2945 | AMEX | YANG | Mon, Feb 27, 2023 | 11.12 | 11.36 | 11.11 | 11.16 | 2944 | AMEX | YANG | Fri, Feb 24, 2023 | 11.56 | 11.82 | 11.33 | 11.65 | 2943 | AMEX | YANG | Thu, Feb 23, 2023 | 10.00 | 10.87 | 9.93 | 10.65 | 2942 | AMEX | YANG | Wed, Feb 22, 2023 | 10.23 | 10.60 | 10.15 | 10.45 | 2941 | AMEX | YANG | Tue, Feb 21, 2023 | 10.08 | 10.24 | 9.87 | 10.20 | 2940 | AMEX | YANG | Fri, Feb 17, 2023 | 9.78 | 10.03 | 9.73 | 9.88 | 2939 | AMEX | YANG | Thu, Feb 16, 2023 | 9.50 | 9.57 | 9.10 | 9.28 | 2938 | AMEX | YANG | Wed, Feb 15, 2023 | 9.47 | 9.56 | 9.30 | 9.30 | 2937 | AMEX | YANG | Tue, Feb 14, 2023 | 9.24 | 9.37 | 9.00 | 9.07 | 2936 | AMEX | YANG | Mon, Feb 13, 2023 | 8.91 | 9.05 | 8.71 | 8.83 | 2935 | AMEX | YANG | Fri, Feb 10, 2023 | 9.06 | 9.42 | 9.00 | 9.29 | 2934 | AMEX | YANG | Thu, Feb 9, 2023 | 8.35 | 8.64 | 8.25 | 8.53 | 2933 | AMEX | YANG | Wed, Feb 8, 2023 | 8.91 | 9.17 | 8.85 | 9.04 | 2932 | AMEX | YANG | Tue, Feb 7, 2023 | 8.68 | 9.01 | 8.58 | 8.69 | 2931 | AMEX | YANG | Mon, Feb 6, 2023 | 9.10 | 9.23 | 8.84 | 8.90 | 2930 | AMEX | YANG | Fri, Feb 3, 2023 | 8.25 | 8.56 | 8.14 | 8.50 | 2929 | AMEX | YANG | Thu, Feb 2, 2023 | 7.66 | 8.01 | 7.64 | 7.92 | 2928 | AMEX | YANG | Wed, Feb 1, 2023 | 7.69 | 7.85 | 7.35 | 7.47 | 2927 | AMEX | YANG | Tue, Jan 31, 2023 | 8.04 | 8.18 | 7.89 | 8.01 | 2926 | AMEX | YANG | Mon, Jan 30, 2023 | 7.71 | 7.95 | 7.64 | 7.86 | 2925 | AMEX | YANG | Fri, Jan 27, 2023 | 7.01 | 7.20 | 6.99 | 7.08 | 2924 | AMEX | YANG | Thu, Jan 26, 2023 | 7.08 | 7.21 | 7.00 | 7.03 | 2923 | AMEX | YANG | Wed, Jan 25, 2023 | 7.41 | 7.63 | 7.29 | 7.30 | 2922 | AMEX | YANG | Tue, Jan 24, 2023 | 7.48 | 7.52 | 7.30 | 7.35 | 2921 | AMEX | YANG | Mon, Jan 23, 2023 | 7.38 | 7.51 | 7.18 | 7.32 | 2920 | AMEX | YANG | Fri, Jan 20, 2023 | 7.82 | 7.91 | 7.54 | 7.56 | 2919 | AMEX | YANG | Thu, Jan 19, 2023 | 8.41 | 8.41 | 8.08 | 8.15 | 2918 | AMEX | YANG | Wed, Jan 18, 2023 | 8.16 | 8.69 | 8.10 | 8.68 | 2917 | AMEX | YANG | Tue, Jan 17, 2023 | 8.25 | 8.47 | 8.23 | 8.42 | 2916 | AMEX | YANG | Fri, Jan 13, 2023 | 8.14 | 8.18 | 7.86 | 7.94 | 2915 | AMEX | YANG | Thu, Jan 12, 2023 | 8.20 | 8.48 | 8.16 | 8.24 | 2914 | AMEX | YANG | Wed, Jan 11, 2023 | 8.21 | 8.33 | 7.94 | 8.04 | 2913 | AMEX | YANG | Tue, Jan 10, 2023 | 8.51 | 8.65 | 8.26 | 8.29 | 2912 | AMEX | YANG | Mon, Jan 9, 2023 | 8.32 | 8.63 | 8.26 | 8.58 | 2911 | AMEX | YANG | Fri, Jan 6, 2023 | 8.89 | 9.12 | 8.56 | 8.57 | 2910 | AMEX | YANG | Thu, Jan 5, 2023 | 9.02 | 9.07 | 8.57 | 8.67 | 2909 | AMEX | YANG | Wed, Jan 4, 2023 | 9.55 | 9.69 | 8.61 | 8.62 | 2908 | AMEX | YANG | Tue, Jan 3, 2023 | 10.96 | 10.97 | 10.36 | 10.68 | 2907 | AMEX | YANG | Fri, Dec 30, 2022 | 11.67 | 11.97 | 11.40 | 11.89 | 2906 | AMEX | YANG | Thu, Dec 29, 2022 | 11.61 | 11.77 | 11.07 | 11.13 | 2905 | AMEX | YANG | Wed, Dec 28, 2022 | 11.41 | 12.18 | 11.33 | 12.09 | 2904 | AMEX | YANG | Tue, Dec 27, 2022 | 12.10 | 12.22 | 10.84 | 11.08 | 2903 | AMEX | YANG | Fri, Dec 23, 2022 | 12.55 | 12.94 | 12.38 | 12.89 | 2902 | AMEX | YANG | Thu, Dec 22, 2022 | 12.33 | 12.96 | 12.14 | 12.67 | 2901 | AMEX | YANG | Wed, Dec 21, 2022 | 13.17 | 13.45 | 12.40 | 12.51 | 2900 | AMEX | YANG | Tue, Dec 20, 2022 | 13.57 | 13.59 | 13.06 | 13.57 | 2899 | AMEX | YANG | Mon, Dec 19, 2022 | 12.56 | 13.02 | 12.50 | 12.97 | 2898 | AMEX | YANG | Fri, Dec 16, 2022 | 12.56 | 12.77 | 12.25 | 12.74 | 2897 | AMEX | YANG | Thu, Dec 15, 2022 | 11.88 | 12.99 | 11.56 | 12.82 | 2896 | AMEX | YANG | Wed, Dec 14, 2022 | 12.10 | 12.30 | 11.80 | 12.00 | 2895 | AMEX | YANG | Tue, Dec 13, 2022 | 11.49 | 12.42 | 11.20 | 12.22 | 2894 | AMEX | YANG | Mon, Dec 12, 2022 | 12.47 | 13.08 | 12.46 | 12.63 | 2893 | AMEX | YANG | Fri, Dec 9, 2022 | 11.73 | 12.26 | 11.59 | 12.24 | 2892 | AMEX | YANG | Thu, Dec 8, 2022 | 12.24 | 12.45 | 11.90 | 12.02 | 2891 | AMEX | YANG | Wed, Dec 7, 2022 | 13.49 | 13.72 | 13.09 | 13.32 | 2890 | AMEX | YANG | Tue, Dec 6, 2022 | 12.40 | 12.83 | 12.17 | 12.52 | 2889 | AMEX | YANG | Mon, Dec 5, 2022 | 12.29 | 13.19 | 12.25 | 13.00 | 2888 | AMEX | YANG | Fri, Dec 2, 2022 | 14.45 | 14.56 | 12.64 | 12.89 | 2887 | AMEX | YANG | Thu, Dec 1, 2022 | 13.98 | 14.29 | 13.68 | 14.05 | 2886 | AMEX | YANG | Wed, Nov 30, 2022 | 14.27 | 14.33 | 13.11 | 13.70 | 2885 | AMEX | YANG | Tue, Nov 29, 2022 | 16.05 | 16.19 | 15.55 | 15.82 | 2884 | AMEX | YANG | Mon, Nov 28, 2022 | 19.49 | 19.49 | 17.90 | 18.57 | 2883 | AMEX | YANG | Fri, Nov 25, 2022 | 18.88 | 19.11 | 18.66 | 19.08 | 2882 | AMEX | YANG | Wed, Nov 23, 2022 | 18.31 | 18.54 | 17.94 | 18.14 | 2881 | AMEX | YANG | Tue, Nov 22, 2022 | 19.18 | 19.45 | 18.69 | 18.85 | 2880 | AMEX | YANG | Mon, Nov 21, 2022 | 18.21 | 18.53 | 17.82 | 18.29 | 2879 | AMEX | YANG | Fri, Nov 18, 2022 | 16.97 | 17.64 | 16.96 | 17.47 | 2878 | AMEX | YANG | Thu, Nov 17, 2022 | 18.33 | 18.36 | 15.90 | 15.98 | 2877 | AMEX | YANG | Wed, Nov 16, 2022 | 16.64 | 17.37 | 16.51 | 17.16 | 2876 | AMEX | YANG | Tue, Nov 15, 2022 | 16.12 | 16.80 | 15.64 | 16.19 | 2875 | AMEX | YANG | Mon, Nov 14, 2022 | 18.82 | 19.37 | 18.53 | 19.10 | 2874 | AMEX | YANG | Fri, Nov 11, 2022 | 19.82 | 20.20 | 18.98 | 19.50 | 2873 | AMEX | YANG | Thu, Nov 10, 2022 | 23.38 | 23.76 | 22.23 | 22.52 | 2872 | AMEX | YANG | Wed, Nov 9, 2022 | 26.23 | 27.38 | 25.98 | 27.32 | 2871 | AMEX | YANG | Tue, Nov 8, 2022 | 24.76 | 25.54 | 23.96 | 24.38 | 2870 | AMEX | YANG | Mon, Nov 7, 2022 | 23.60 | 24.69 | 23.05 | 24.32 | 2869 | AMEX | YANG | Fri, Nov 4, 2022 | 24.99 | 27.37 | 24.70 | 24.70 | 2868 | AMEX | YANG | Thu, Nov 3, 2022 | 34.39 | 34.45 | 31.35 | 31.94 | 2867 | AMEX | YANG | Wed, Nov 2, 2022 | 32.53 | 33.16 | 30.76 | 32.95 | 2866 | AMEX | YANG | Tue, Nov 1, 2022 | 31.65 | 33.49 | 31.02 | 33.40 | 2865 | AMEX | YANG | Mon, Oct 31, 2022 | 38.44 | 38.56 | 37.13 | 38.14 | 2864 | AMEX | YANG | Fri, Oct 28, 2022 | 36.00 | 36.58 | 35.20 | 35.32 | 2863 | AMEX | YANG | Thu, Oct 27, 2022 | 32.03 | 32.56 | 30.79 | 32.28 | 2862 | AMEX | YANG | Wed, Oct 26, 2022 | 33.93 | 33.93 | 29.19 | 30.10 | 2861 | AMEX | YANG | Tue, Oct 25, 2022 | 33.47 | 34.37 | 32.69 | 33.96 | 2860 | AMEX | YANG | Mon, Oct 24, 2022 | 35.23 | 38.02 | 35.01 | 35.94 | 2859 | AMEX | YANG | Fri, Oct 21, 2022 | 28.77 | 29.38 | 27.61 | 27.71 | 2858 | AMEX | YANG | Thu, Oct 20, 2022 | 28.23 | 28.37 | 26.38 | 28.17 | 2857 | AMEX | YANG | Wed, Oct 19, 2022 | 27.28 | 28.76 | 26.97 | 28.56 | 2856 | AMEX | YANG | Tue, Oct 18, 2022 | 23.87 | 25.81 | 23.77 | 25.30 | 2855 | AMEX | YANG | Mon, Oct 17, 2022 | 25.34 | 25.41 | 24.21 | 24.79 | 2854 | AMEX | YANG | Fri, Oct 14, 2022 | 25.08 | 27.28 | 24.99 | 27.26 | 2853 | AMEX | YANG | Thu, Oct 13, 2022 | 27.92 | 28.35 | 25.52 | 26.02 | 2852 | AMEX | YANG | Wed, Oct 12, 2022 | 25.30 | 25.61 | 24.47 | 25.45 | 2851 | AMEX | YANG | Tue, Oct 11, 2022 | 24.40 | 25.44 | 24.13 | 25.00 | 2850 | AMEX | YANG | Mon, Oct 10, 2022 | 22.25 | 23.30 | 22.25 | 23.13 | 2849 | AMEX | YANG | Fri, Oct 7, 2022 | 20.57 | 21.24 | 20.30 | 21.16 | 2848 | AMEX | YANG | Thu, Oct 6, 2022 | 19.65 | 19.90 | 19.26 | 19.80 | 2847 | AMEX | YANG | Wed, Oct 5, 2022 | 19.38 | 19.83 | 18.91 | 19.29 | 2846 | AMEX | YANG | Tue, Oct 4, 2022 | 20.83 | 20.94 | 19.08 | 19.66 | 2845 | AMEX | YANG | Mon, Oct 3, 2022 | 22.85 | 23.27 | 22.20 | 22.43 | 2844 | AMEX | YANG | Fri, Sep 30, 2022 | 22.98 | 23.03 | 21.95 | 22.73 | 2843 | AMEX | YANG | Thu, Sep 29, 2022 | 22.26 | 22.95 | 22.11 | 22.42 | 2842 | AMEX | YANG | Wed, Sep 28, 2022 | 21.86 | 22.03 | 20.33 | 20.48 | 2841 | AMEX | YANG | Tue, Sep 27, 2022 | 20.34 | 21.49 | 19.75 | 21.20 | 2840 | AMEX | YANG | Mon, Sep 26, 2022 | 20.42 | 20.67 | 19.85 | 20.55 | 2839 | AMEX | YANG | Fri, Sep 23, 2022 | 21.01 | 21.37 | 20.76 | 20.91 | 2838 | AMEX | YANG | Thu, Sep 22, 2022 | 19.60 | 20.12 | 19.34 | 20.09 | 2837 | AMEX | YANG | Wed, Sep 21, 2022 | 18.89 | 19.81 | 18.88 | 19.81 | 2836 | AMEX | YANG | Tue, Sep 20, 2022 | 18.18 | 18.47 | 17.85 | 18.30 | 2835 | AMEX | YANG | Mon, Sep 19, 2022 | 18.53 | 18.54 | 17.87 | 17.91 | 2834 | AMEX | YANG | Fri, Sep 16, 2022 | 17.77 | 18.30 | 17.77 | 18.12 | 2833 | AMEX | YANG | Thu, Sep 15, 2022 | 17.20 | 17.45 | 16.73 | 17.27 | 2832 | AMEX | YANG | Wed, Sep 14, 2022 | 17.04 | 17.44 | 17.00 | 17.12 | 2831 | AMEX | YANG | Tue, Sep 13, 2022 | 16.63 | 17.18 | 16.27 | 17.13 | 2830 | AMEX | YANG | Mon, Sep 12, 2022 | 15.45 | 15.78 | 15.17 | 15.17 | 2829 | AMEX | YANG | Fri, Sep 9, 2022 | 15.94 | 16.05 | 15.55 | 15.84 | 2828 | AMEX | YANG | Thu, Sep 8, 2022 | 17.24 | 17.47 | 16.88 | 17.02 | 2827 | AMEX | YANG | Wed, Sep 7, 2022 | 17.00 | 17.21 | 16.32 | 16.36 | 2826 | AMEX | YANG | Tue, Sep 6, 2022 | 16.56 | 17.08 | 16.54 | 17.05 | 2825 | AMEX | YANG | Fri, Sep 2, 2022 | 15.59 | 16.16 | 15.48 | 16.09 | 2824 | AMEX | YANG | Thu, Sep 1, 2022 | 15.24 | 15.61 | 15.00 | 15.15 | 2823 | AMEX | YANG | Wed, Aug 31, 2022 | 14.39 | 14.76 | 13.96 | 14.67 | 2822 | AMEX | YANG | Tue, Aug 30, 2022 | 14.78 | 15.76 | 14.71 | 15.62 | 2821 | AMEX | YANG | Mon, Aug 29, 2022 | 14.15 | 14.47 | 13.70 | 14.47 | 2820 | AMEX | YANG | Fri, Aug 26, 2022 | 12.83 | 14.12 | 12.71 | 14.09 | 2819 | AMEX | YANG | Thu, Aug 25, 2022 | 14.83 | 15.01 | 13.72 | 13.75 | 2818 | AMEX | YANG | Wed, Aug 24, 2022 | 17.04 | 17.16 | 15.57 | 16.12 | 2817 | AMEX | YANG | Tue, Aug 23, 2022 | 16.45 | 16.97 | 16.20 | 16.34 | 2816 | AMEX | YANG | Mon, Aug 22, 2022 | 16.43 | 16.43 | 15.98 | 16.26 | 2815 | AMEX | YANG | Fri, Aug 19, 2022 | 16.48 | 16.73 | 16.21 | 16.62 | 2814 | AMEX | YANG | Thu, Aug 18, 2022 | 16.04 | 16.63 | 16.03 | 16.36 | 2813 | AMEX | YANG | Wed, Aug 17, 2022 | 15.78 | 15.90 | 15.46 | 15.82 | 2812 | AMEX | YANG | Tue, Aug 16, 2022 | 15.84 | 15.91 | 15.55 | 15.73 | 2811 | AMEX | YANG | Mon, Aug 15, 2022 | 15.51 | 15.55 | 15.06 | 15.18 | 2810 | AMEX | YANG | Fri, Aug 12, 2022 | 15.74 | 15.75 | 14.95 | 14.97 | 2809 | AMEX | YANG | Thu, Aug 11, 2022 | 15.30 | 15.32 | 14.31 | 15.19 | 2808 | AMEX | YANG | Wed, Aug 10, 2022 | 16.32 | 16.71 | 15.98 | 16.07 | 2807 | AMEX | YANG | Tue, Aug 9, 2022 | 15.62 | 15.89 | 15.39 | 15.82 | 2806 | AMEX | YANG | Mon, Aug 8, 2022 | 15.32 | 15.60 | 15.12 | 15.53 | 2805 | AMEX | YANG | Fri, Aug 5, 2022 | 15.45 | 15.52 | 15.04 | 15.11 | 2804 | AMEX | YANG | Thu, Aug 4, 2022 | 14.36 | 14.90 | 14.04 | 14.65 | 2803 | AMEX | YANG | Wed, Aug 3, 2022 | 15.75 | 16.10 | 15.21 | 15.34 | 2802 | AMEX | YANG | Tue, Aug 2, 2022 | 16.31 | 16.46 | 15.02 | 15.70 | 2801 | AMEX | YANG | Mon, Aug 1, 2022 | 15.43 | 15.91 | 15.12 | 15.38 | 2800 | AMEX | YANG | Fri, Jul 29, 2022 | 14.93 | 15.20 | 14.72 | 14.78 | 2799 | AMEX | YANG | Thu, Jul 28, 2022 | 13.28 | 14.07 | 13.20 | 13.51 | 2798 | AMEX | YANG | Wed, Jul 27, 2022 | 13.28 | 13.66 | 12.90 | 12.98 | 2797 | AMEX | YANG | Tue, Jul 26, 2022 | 12.89 | 13.53 | 12.75 | 13.44 | 2796 | AMEX | YANG | Mon, Jul 25, 2022 | 13.40 | 13.65 | 13.26 | 13.31 | 2795 | AMEX | YANG | Fri, Jul 22, 2022 | 13.05 | 13.73 | 13.02 | 13.63 | 2794 | AMEX | YANG | Thu, Jul 21, 2022 | 13.25 | 13.25 | 12.77 | 12.79 | 2793 | AMEX | YANG | Wed, Jul 20, 2022 | 12.93 | 13.30 | 12.78 | 13.07 | 2792 | AMEX | YANG | Tue, Jul 19, 2022 | 13.03 | 13.26 | 12.80 | 12.82 | 2791 | AMEX | YANG | Mon, Jul 18, 2022 | 12.94 | 13.35 | 12.54 | 13.24 | 2790 | AMEX | YANG | Fri, Jul 15, 2022 | 14.14 | 14.86 | 14.05 | 14.05 | 2789 | AMEX | YANG | Thu, Jul 14, 2022 | 13.47 | 13.96 | 13.44 | 13.72 | 2788 | AMEX | YANG | Wed, Jul 13, 2022 | 13.66 | 13.67 | 12.79 | 13.12 | 2787 | AMEX | YANG | Tue, Jul 12, 2022 | 12.79 | 13.13 | 12.62 | 12.88 | 2786 | AMEX | YANG | Mon, Jul 11, 2022 | 12.28 | 12.74 | 12.27 | 12.64 | 2785 | AMEX | YANG | Fri, Jul 8, 2022 | 11.15 | 11.35 | 10.90 | 11.17 | 2784 | AMEX | YANG | Thu, Jul 7, 2022 | 11.08 | 11.13 | 10.56 | 10.75 | 2783 | AMEX | YANG | Wed, Jul 6, 2022 | 11.34 | 11.86 | 11.30 | 11.51 | 2782 | AMEX | YANG | Tue, Jul 5, 2022 | 11.54 | 11.75 | 11.02 | 11.05 | 2781 | AMEX | YANG | Fri, Jul 1, 2022 | 11.10 | 11.36 | 10.74 | 10.91 | 2780 | AMEX | YANG | Thu, Jun 30, 2022 | 11.22 | 11.58 | 10.93 | 10.95 | 2779 | AMEX | YANG | Wed, Jun 29, 2022 | 11.05 | 11.16 | 10.89 | 10.90 | 2778 | AMEX | YANG | Tue, Jun 28, 2022 | 10.32 | 10.83 | 10.07 | 10.75 | 2777 | AMEX | YANG | Mon, Jun 27, 2022 | 10.45 | 10.86 | 10.37 | 10.80 | 2776 | AMEX | YANG | Fri, Jun 24, 2022 | 11.39 | 11.46 | 10.96 | 11.02 | 2775 | AMEX | YANG | Thu, Jun 23, 2022 | 12.02 | 12.46 | 11.61 | 12.03 | 2774 | AMEX | YANG | Wed, Jun 22, 2022 | 12.65 | 12.68 | 12.21 | 12.58 | 2773 | AMEX | YANG | Tue, Jun 21, 2022 | 12.03 | 12.26 | 11.79 | 11.91 | 2772 | AMEX | YANG | Fri, Jun 17, 2022 | 12.01 | 13.21 | 11.90 | 12.89 | 2771 | AMEX | YANG | Thu, Jun 16, 2022 | 13.53 | 13.87 | 13.29 | 13.62 | 2770 | AMEX | YANG | Wed, Jun 15, 2022 | 12.41 | 12.85 | 11.96 | 12.22 | 2769 | AMEX | YANG | Tue, Jun 14, 2022 | 13.47 | 13.67 | 12.81 | 13.00 | 2768 | AMEX | YANG | Mon, Jun 13, 2022 | 13.69 | 14.53 | 13.38 | 14.34 | 2767 | AMEX | YANG | Fri, Jun 10, 2022 | 12.21 | 12.94 | 12.01 | 12.68 | 2766 | AMEX | YANG | Thu, Jun 9, 2022 | 12.06 | 12.71 | 11.85 | 12.71 | 2765 | AMEX | YANG | Wed, Jun 8, 2022 | 11.88 | 12.00 | 11.24 | 11.39 | 2764 | AMEX | YANG | Tue, Jun 7, 2022 | 13.15 | 13.23 | 12.38 | 12.42 | 2763 | AMEX | YANG | Mon, Jun 6, 2022 | 12.70 | 13.24 | 12.38 | 13.04 | 2762 | AMEX | YANG | Fri, Jun 3, 2022 | 13.84 | 14.24 | 13.73 | 14.16 | 2761 | AMEX | YANG | Thu, Jun 2, 2022 | 14.60 | 14.60 | 13.43 | 13.49 | 2760 | AMEX | YANG | Wed, Jun 1, 2022 | 14.04 | 15.06 | 13.96 | 14.78 | 2759 | AMEX | YANG | Tue, May 31, 2022 | 13.64 | 14.37 | 13.50 | 14.35 | 2758 | AMEX | YANG | Fri, May 27, 2022 | 15.86 | 16.40 | 15.72 | 15.72 | 2757 | AMEX | YANG | Thu, May 26, 2022 | 17.88 | 17.90 | 15.90 | 16.06 | 2756 | AMEX | YANG | Wed, May 25, 2022 | 18.38 | 18.63 | 17.94 | 18.12 | 2755 | AMEX | YANG | Tue, May 24, 2022 | 18.05 | 19.09 | 18.05 | 18.81 | 2754 | AMEX | YANG | Mon, May 23, 2022 | 16.87 | 17.35 | 16.83 | 16.97 | 2753 | AMEX | YANG | Fri, May 20, 2022 | 16.34 | 17.61 | 16.04 | 16.82 | 2752 | AMEX | YANG | Thu, May 19, 2022 | 18.03 | 18.06 | 16.77 | 17.05 | 2751 | AMEX | YANG | Wed, May 18, 2022 | 17.53 | 18.35 | 17.14 | 18.28 | 2750 | AMEX | YANG | Tue, May 17, 2022 | 16.57 | 17.57 | 16.19 | 16.86 | 2749 | AMEX | YANG | Mon, May 16, 2022 | 18.71 | 19.01 | 18.17 | 18.59 | 2748 | AMEX | YANG | Fri, May 13, 2022 | 19.96 | 20.00 | 18.45 | 18.47 | 2747 | AMEX | YANG | Thu, May 12, 2022 | 21.60 | 22.53 | 20.52 | 21.35 | 2746 | AMEX | YANG | Wed, May 11, 2022 | 20.03 | 21.51 | 19.28 | 21.38 | 2745 | AMEX | YANG | Tue, May 10, 2022 | 20.58 | 22.18 | 20.42 | 21.37 | 2744 | AMEX | YANG | Mon, May 9, 2022 | 21.21 | 22.38 | 20.71 | 22.18 | 2743 | AMEX | YANG | Fri, May 6, 2022 | 19.09 | 20.08 | 18.91 | 19.93 | 2742 | AMEX | YANG | Thu, May 5, 2022 | 17.34 | 18.69 | 17.13 | 18.23 | 2741 | AMEX | YANG | Wed, May 4, 2022 | 17.02 | 17.27 | 15.72 | 15.80 | 2740 | AMEX | YANG | Tue, May 3, 2022 | 16.02 | 16.42 | 15.71 | 16.01 | 2739 | AMEX | YANG | Mon, May 2, 2022 | 17.22 | 17.69 | 16.54 | 16.75 | 2738 | AMEX | YANG | Fri, Apr 29, 2022 | 15.65 | 17.06 | 15.30 | 16.91 | 2737 | AMEX | YANG | Thu, Apr 28, 2022 | 19.24 | 20.28 | 19.06 | 19.29 | 2736 | AMEX | YANG | Wed, Apr 27, 2022 | 20.66 | 20.66 | 19.30 | 19.87 | 2735 | AMEX | YANG | Tue, Apr 26, 2022 | 20.94 | 21.95 | 20.89 | 21.95 | 2734 | AMEX | YANG | Mon, Apr 25, 2022 | 21.73 | 21.94 | 20.52 | 20.59 | 2733 | AMEX | YANG | Fri, Apr 22, 2022 | 19.50 | 20.01 | 18.20 | 19.97 | 2732 | AMEX | YANG | Thu, Apr 21, 2022 | 18.95 | 20.60 | 18.72 | 20.52 | 2731 | AMEX | YANG | Wed, Apr 20, 2022 | 17.55 | 18.83 | 17.53 | 18.80 | 2730 | AMEX | YANG | Tue, Apr 19, 2022 | 17.57 | 18.12 | 17.22 | 17.29 | 2729 | AMEX | YANG | Mon, Apr 18, 2022 | 16.93 | 17.38 | 16.56 | 16.81 | 2728 | AMEX | YANG | Thu, Apr 14, 2022 | 15.90 | 16.38 | 15.83 | 16.34 | 2727 | AMEX | YANG | Wed, Apr 13, 2022 | 16.55 | 16.63 | 15.70 | 15.81 | 2726 | AMEX | YANG | Tue, Apr 12, 2022 | 15.88 | 16.88 | 15.88 | 16.77 | 2725 | AMEX | YANG | Mon, Apr 11, 2022 | 16.37 | 16.75 | 15.96 | 16.57 | 2724 | AMEX | YANG | Fri, Apr 8, 2022 | 15.42 | 15.64 | 15.05 | 15.49 | 2723 | AMEX | YANG | Thu, Apr 7, 2022 | 15.11 | 15.83 | 15.03 | 15.53 | 2722 | AMEX | YANG | Wed, Apr 6, 2022 | 14.56 | 15.22 | 14.48 | 14.91 | 2721 | AMEX | YANG | Tue, Apr 5, 2022 | 13.20 | 14.08 | 13.17 | 14.02 | 2720 | AMEX | YANG | Mon, Apr 4, 2022 | 13.48 | 13.71 | 12.92 | 13.01 | 2719 | AMEX | YANG | Fri, Apr 1, 2022 | 14.01 | 14.83 | 13.60 | 14.49 | 2718 | AMEX | YANG | Thu, Mar 31, 2022 | 15.30 | 16.37 | 15.29 | 16.37 | 2717 | AMEX | YANG | Wed, Mar 30, 2022 | 14.84 | 14.90 | 14.16 | 14.77 | 2716 | AMEX | YANG | Tue, Mar 29, 2022 | 14.32 | 14.73 | 14.00 | 14.57 | 2715 | AMEX | YANG | Mon, Mar 28, 2022 | 15.75 | 16.21 | 15.40 | 15.57 | 2714 | AMEX | YANG | Fri, Mar 25, 2022 | 16.76 | 16.92 | 16.16 | 16.29 | 2713 | AMEX | YANG | Thu, Mar 24, 2022 | 15.75 | 16.29 | 15.45 | 15.59 | 2712 | AMEX | YANG | Wed, Mar 23, 2022 | 15.50 | 15.91 | 14.18 | 15.13 | 2711 | AMEX | YANG | Tue, Mar 22, 2022 | 15.16 | 15.47 | 14.44 | 14.94 | 2710 | AMEX | YANG | Mon, Mar 21, 2022 | 16.84 | 17.85 | 16.51 | 17.07 | 2709 | AMEX | YANG | Fri, Mar 18, 2022 | 17.80 | 17.99 | 14.64 | 15.28 | 2708 | AMEX | YANG | Thu, Mar 17, 2022 | 17.59 | 18.94 | 17.59 | 17.87 | 2707 | AMEX | YANG | Wed, Mar 16, 2022 | 28.80 | 30.35 | 15.61 | 16.20 | 2706 | AMEX | YANG | Tue, Mar 15, 2022 | 47.06 | 48.44 | 41.95 | 43.91 | 2705 | AMEX | YANG | Mon, Mar 14, 2022 | 41.18 | 43.93 | 39.79 | 43.70 | 2704 | AMEX | YANG | Fri, Mar 11, 2022 | 31.53 | 36.38 | 31.38 | 36.21 | 2703 | AMEX | YANG | Thu, Mar 10, 2022 | 31.00 | 32.53 | 31.00 | 32.26 | 2702 | AMEX | YANG | Wed, Mar 9, 2022 | 29.09 | 29.90 | 28.28 | 28.43 | 2701 | AMEX | YANG | Tue, Mar 8, 2022 | 29.09 | 30.64 | 28.41 | 29.89 | 2700 | AMEX | YANG | Mon, Mar 7, 2022 | 27.49 | 28.71 | 26.67 | 28.71 | 2699 | AMEX | YANG | Fri, Mar 4, 2022 | 25.25 | 26.02 | 24.63 | 25.75 | 2698 | AMEX | YANG | Thu, Mar 3, 2022 | 22.78 | 24.29 | 22.67 | 24.18 | 2697 | AMEX | YANG | Wed, Mar 2, 2022 | 21.99 | 23.15 | 21.99 | 22.49 | 2696 | AMEX | YANG | Tue, Mar 1, 2022 | 22.09 | 22.37 | 21.21 | 22.01 | 2695 | AMEX | YANG | Mon, Feb 28, 2022 | 22.32 | 22.40 | 21.67 | 21.93 | 2694 | AMEX | YANG | Fri, Feb 25, 2022 | 21.94 | 22.60 | 21.23 | 21.29 | 2693 | AMEX | YANG | Thu, Feb 24, 2022 | 23.59 | 23.73 | 21.46 | 21.46 | 2692 | AMEX | YANG | Wed, Feb 23, 2022 | 19.88 | 21.16 | 19.82 | 21.10 | 2691 | AMEX | YANG | Tue, Feb 22, 2022 | 20.13 | 20.63 | 19.86 | 20.41 | 2690 | AMEX | YANG | Fri, Feb 18, 2022 | 18.22 | 19.03 | 18.22 | 18.88 | 2689 | AMEX | YANG | Thu, Feb 17, 2022 | 17.13 | 17.54 | 16.69 | 17.43 | 2688 | AMEX | YANG | Wed, Feb 16, 2022 | 17.46 | 17.52 | 16.79 | 17.07 | 2687 | AMEX | YANG | Tue, Feb 15, 2022 | 17.82 | 17.96 | 17.30 | 17.34 | 2686 | AMEX | YANG | Mon, Feb 14, 2022 | 17.97 | 18.44 | 17.87 | 18.12 | 2685 | AMEX | YANG | Fri, Feb 11, 2022 | 16.75 | 17.78 | 16.55 | 17.67 | 2684 | AMEX | YANG | Thu, Feb 10, 2022 | 16.93 | 17.03 | 16.05 | 16.81 | 2683 | AMEX | YANG | Wed, Feb 9, 2022 | 16.66 | 16.89 | 16.18 | 16.18 | 2682 | AMEX | YANG | Tue, Feb 8, 2022 | 17.99 | 18.04 | 17.10 | 17.15 | 2681 | AMEX | YANG | Mon, Feb 7, 2022 | 17.58 | 17.80 | 17.34 | 17.56 | 2680 | AMEX | YANG | Fri, Feb 4, 2022 | 17.82 | 17.91 | 17.12 | 17.29 | 2679 | AMEX | YANG | Thu, Feb 3, 2022 | 17.89 | 18.05 | 17.36 | 17.66 | 2678 | AMEX | YANG | Wed, Feb 2, 2022 | 16.79 | 17.87 | 16.79 | 17.51 | 2677 | AMEX | YANG | Tue, Feb 1, 2022 | 17.18 | 17.74 | 17.03 | 17.09 | 2676 | AMEX | YANG | Mon, Jan 31, 2022 | 19.15 | 19.25 | 17.37 | 17.37 | 2675 | AMEX | YANG | Fri, Jan 28, 2022 | 20.59 | 21.27 | 20.30 | 20.33 | 2674 | AMEX | YANG | Thu, Jan 27, 2022 | 19.40 | 20.17 | 19.40 | 20.13 | 2673 | AMEX | YANG | Wed, Jan 26, 2022 | 17.78 | 19.18 | 17.78 | 19.07 | 2672 | AMEX | YANG | Tue, Jan 25, 2022 | 18.36 | 18.50 | 17.70 | 18.01 | 2671 | AMEX | YANG | Mon, Jan 24, 2022 | 17.90 | 19.13 | 17.88 | 18.09 | 2670 | AMEX | YANG | Fri, Jan 21, 2022 | 16.36 | 17.36 | 16.31 | 17.32 | 2669 | AMEX | YANG | Thu, Jan 20, 2022 | 15.86 | 16.48 | 15.29 | 16.37 | 2668 | AMEX | YANG | Wed, Jan 19, 2022 | 17.88 | 18.19 | 17.69 | 18.01 | 2667 | AMEX | YANG | Tue, Jan 18, 2022 | 18.73 | 18.87 | 18.01 | 18.21 | 2666 | AMEX | YANG | Fri, Jan 14, 2022 | 17.87 | 18.08 | 17.52 | 17.64 | 2665 | AMEX | YANG | Thu, Jan 13, 2022 | 17.38 | 18.24 | 17.38 | 18.21 | 2664 | AMEX | YANG | Wed, Jan 12, 2022 | 17.16 | 17.52 | 16.76 | 17.04 | 2663 | AMEX | YANG | Tue, Jan 11, 2022 | 19.67 | 19.96 | 18.19 | 18.23 | 2662 | AMEX | YANG | Mon, Jan 10, 2022 | 19.96 | 20.59 | 19.68 | 20.14 | 2661 | AMEX | YANG | Fri, Jan 7, 2022 | 20.49 | 20.72 | 19.82 | 20.21 | 2660 | AMEX | YANG | Thu, Jan 6, 2022 | 22.11 | 22.41 | 21.14 | 21.53 | 2659 | AMEX | YANG | Wed, Jan 5, 2022 | 22.41 | 22.78 | 21.38 | 22.78 | 2658 | AMEX | YANG | Tue, Jan 4, 2022 | 20.90 | 21.81 | 20.90 | 21.57 | 2657 | AMEX | YANG | Mon, Jan 3, 2022 | 20.54 | 21.34 | 20.40 | 20.47 | 2656 | AMEX | YANG | Fri, Dec 31, 2021 | 20.24 | 20.46 | 19.63 | 20.27 | 2655 | AMEX | YANG | Thu, Dec 30, 2021 | 22.00 | 22.00 | 19.42 | 19.76 | 2654 | AMEX | YANG | Wed, Dec 29, 2021 | 21.96 | 22.67 | 21.79 | 22.16 | 2653 | AMEX | YANG | Tue, Dec 28, 2021 | 21.00 | 21.52 | 21.00 | 21.42 | 2652 | AMEX | YANG | Mon, Dec 27, 2021 | 20.81 | 20.87 | 20.18 | 20.73 | 2651 | AMEX | YANG | Thu, Dec 23, 2021 | 21.05 | 21.34 | 20.48 | 20.61 | 2650 | AMEX | YANG | Wed, Dec 22, 2021 | 21.14 | 21.48 | 20.67 | 20.72 | 2649 | AMEX | YANG | Tue, Dec 21, 2021 | 21.88 | 21.90 | 20.52 | 20.54 | 2648 | AMEX | YANG | Mon, Dec 20, 2021 | 22.32 | 22.93 | 22.19 | 22.65 | 2647 | AMEX | YANG | Fri, Dec 17, 2021 | 21.50 | 21.76 | 20.86 | 21.25 | 2646 | AMEX | YANG | Thu, Dec 16, 2021 | 19.81 | 20.59 | 19.40 | 20.56 | 2645 | AMEX | YANG | Wed, Dec 15, 2021 | 20.31 | 21.55 | 20.31 | 20.75 | 2644 | AMEX | YANG | Tue, Dec 14, 2021 | 19.79 | 19.87 | 19.10 | 19.13 | 2643 | AMEX | YANG | Mon, Dec 13, 2021 | 18.60 | 19.28 | 18.52 | 19.05 | 2642 | AMEX | YANG | Fri, Dec 10, 2021 | 18.10 | 18.34 | 17.89 | 18.07 | 2641 | AMEX | YANG | Thu, Dec 9, 2021 | 18.14 | 18.28 | 17.68 | 18.14 | 2640 | AMEX | YANG | Wed, Dec 8, 2021 | 18.45 | 18.67 | 17.85 | 18.10 | 2639 | AMEX | YANG | Tue, Dec 7, 2021 | 18.18 | 18.51 | 18.06 | 18.32 | 2638 | AMEX | YANG | Mon, Dec 6, 2021 | 20.48 | 20.73 | 19.10 | 19.10 | 2637 | AMEX | YANG | Fri, Dec 3, 2021 | 19.04 | 20.79 | 19.00 | 20.27 | 2636 | AMEX | YANG | Thu, Dec 2, 2021 | 18.62 | 19.40 | 18.17 | 18.98 | 2635 | AMEX | YANG | Wed, Dec 1, 2021 | 18.58 | 19.37 | 18.03 | 19.33 | 2634 | AMEX | YANG | Tue, Nov 30, 2021 | 19.01 | 19.74 | 18.70 | 19.19 | 2633 | AMEX | YANG | Mon, Nov 29, 2021 | 18.24 | 19.04 | 18.24 | 18.88 | 2632 | AMEX | YANG | Fri, Nov 26, 2021 | 18.08 | 18.71 | 18.06 | 18.38 | 2631 | AMEX | YANG | Wed, Nov 24, 2021 | 17.27 | 17.52 | 16.91 | 16.95 | 2630 | AMEX | YANG | Tue, Nov 23, 2021 | 16.89 | 17.26 | 16.59 | 17.09 | 2629 | AMEX | YANG | Mon, Nov 22, 2021 | 16.38 | 17.06 | 16.29 | 16.84 | 2628 | AMEX | YANG | Fri, Nov 19, 2021 | 16.21 | 16.28 | 15.85 | 16.25 | 2627 | AMEX | YANG | Thu, Nov 18, 2021 | 16.19 | 16.74 | 16.17 | 16.52 | 2626 | AMEX | YANG | Wed, Nov 17, 2021 | 14.87 | 15.58 | 14.85 | 15.51 | 2625 | AMEX | YANG | Tue, Nov 16, 2021 | 14.92 | 15.26 | 14.80 | 15.02 | 2624 | AMEX | YANG | Mon, Nov 15, 2021 | 15.17 | 15.58 | 15.17 | 15.52 | 2623 | AMEX | YANG | Fri, Nov 12, 2021 | 15.58 | 15.66 | 15.19 | 15.24 | 2622 | AMEX | YANG | Thu, Nov 11, 2021 | 16.04 | 16.11 | 15.27 | 15.30 | 2621 | AMEX | YANG | Wed, Nov 10, 2021 | 17.35 | 17.65 | 16.88 | 17.31 | 2620 | AMEX | YANG | Tue, Nov 9, 2021 | 17.69 | 17.95 | 17.33 | 17.80 | 2619 | AMEX | YANG | Mon, Nov 8, 2021 | 17.49 | 17.74 | 17.35 | 17.39 | 2618 | AMEX | YANG | Fri, Nov 5, 2021 | 17.23 | 18.11 | 17.20 | 18.00 | 2617 | AMEX | YANG | Thu, Nov 4, 2021 | 16.45 | 17.19 | 16.45 | 17.07 | 2616 | AMEX | YANG | Wed, Nov 3, 2021 | 17.10 | 17.32 | 16.74 | 16.83 | 2615 | AMEX | YANG | Tue, Nov 2, 2021 | 16.86 | 17.29 | 16.86 | 17.23 | 2614 | AMEX | YANG | Mon, Nov 1, 2021 | 17.03 | 17.03 | 15.92 | 15.92 | 2613 | AMEX | YANG | Fri, Oct 29, 2021 | 16.52 | 17.04 | 16.40 | 16.85 | 2612 | AMEX | YANG | Thu, Oct 28, 2021 | 16.20 | 16.51 | 15.93 | 15.97 | 2611 | AMEX | YANG | Wed, Oct 27, 2021 | 16.16 | 16.16 | 15.60 | 16.08 | 2610 | AMEX | YANG | Tue, Oct 26, 2021 | 14.90 | 15.63 | 14.88 | 15.58 | 2609 | AMEX | YANG | Mon, Oct 25, 2021 | 14.61 | 14.93 | 14.60 | 14.70 | 2608 | AMEX | YANG | Fri, Oct 22, 2021 | 14.57 | 14.95 | 14.28 | 14.83 | 2607 | AMEX | YANG | Thu, Oct 21, 2021 | 14.99 | 15.08 | 14.75 | 14.87 | 2606 | AMEX | YANG | Wed, Oct 20, 2021 | 14.54 | 15.03 | 14.54 | 14.78 | 2605 | AMEX | YANG | Tue, Oct 19, 2021 | 15.59 | 15.67 | 14.87 | 14.96 | 2604 | AMEX | YANG | Mon, Oct 18, 2021 | 16.61 | 16.61 | 16.13 | 16.29 | 2603 | AMEX | YANG | Fri, Oct 15, 2021 | 16.83 | 17.01 | 16.37 | 16.55 | 2602 | AMEX | YANG | Thu, Oct 14, 2021 | 16.93 | 17.46 | 16.80 | 17.13 | 2601 | AMEX | YANG | Wed, Oct 13, 2021 | 17.33 | 17.35 | 16.78 | 16.86 | 2600 | AMEX | YANG | Tue, Oct 12, 2021 | 17.54 | 17.97 | 17.31 | 17.95 | 2599 | AMEX | YANG | Mon, Oct 11, 2021 | 16.78 | 17.68 | 16.72 | 17.65 | 2598 | AMEX | YANG | Fri, Oct 8, 2021 | 17.98 | 18.11 | 17.49 | 17.62 | 2597 | AMEX | YANG | Thu, Oct 7, 2021 | 19.05 | 19.13 | 17.91 | 18.08 | 2596 | AMEX | YANG | Wed, Oct 6, 2021 | 21.43 | 21.53 | 20.58 | 20.67 | 2595 | AMEX | YANG | Tue, Oct 5, 2021 | 20.88 | 20.92 | 20.14 | 20.42 | 2594 | AMEX | YANG | Mon, Oct 4, 2021 | 20.69 | 21.59 | 20.69 | 21.26 | 2593 | AMEX | YANG | Fri, Oct 1, 2021 | 19.50 | 20.31 | 19.22 | 19.93 | 2592 | AMEX | YANG | Thu, Sep 30, 2021 | 19.43 | 19.43 | 18.93 | 19.30 | 2591 | AMEX | YANG | Wed, Sep 29, 2021 | 19.38 | 19.96 | 19.08 | 19.95 | 2590 | AMEX | YANG | Tue, Sep 28, 2021 | 19.21 | 19.80 | 19.01 | 19.49 | 2589 | AMEX | YANG | Mon, Sep 27, 2021 | 20.20 | 20.54 | 19.47 | 19.59 | 2588 | AMEX | YANG | Fri, Sep 24, 2021 | 20.17 | 20.50 | 20.06 | 20.50 | 2587 | AMEX | YANG | Thu, Sep 23, 2021 | 19.34 | 19.55 | 19.17 | 19.20 | 2586 | AMEX | YANG | Wed, Sep 22, 2021 | 19.11 | 19.20 | 18.19 | 18.76 | 2585 | AMEX | YANG | Tue, Sep 21, 2021 | 20.14 | 20.31 | 19.82 | 19.98 | 2584 | AMEX | YANG | Mon, Sep 20, 2021 | 20.14 | 21.15 | 19.91 | 20.53 | 2583 | AMEX | YANG | Fri, Sep 17, 2021 | 18.18 | 18.57 | 18.08 | 18.35 | 2582 | AMEX | YANG | Thu, Sep 16, 2021 | 18.95 | 19.09 | 18.53 | 18.66 | 2581 | AMEX | YANG | Wed, Sep 15, 2021 | 18.16 | 18.42 | 17.82 | 17.91 | 2580 | AMEX | YANG | Tue, Sep 14, 2021 | 17.13 | 17.56 | 17.11 | 17.53 | 2579 | AMEX | YANG | Mon, Sep 13, 2021 | 16.36 | 16.73 | 16.22 | 16.39 | 2578 | AMEX | YANG | Fri, Sep 10, 2021 | 15.68 | 16.33 | 15.62 | 16.30 | 2577 | AMEX | YANG | Thu, Sep 9, 2021 | 16.59 | 16.70 | 16.14 | 16.25 | 2576 | AMEX | YANG | Wed, Sep 8, 2021 | 15.40 | 15.94 | 15.40 | 15.82 | 2575 | AMEX | YANG | Tue, Sep 7, 2021 | 15.71 | 15.72 | 15.21 | 15.32 | 2574 | AMEX | YANG | Fri, Sep 3, 2021 | 16.72 | 16.73 | 16.40 | 16.52 | 2573 | AMEX | YANG | Thu, Sep 2, 2021 | 16.21 | 16.63 | 16.18 | 16.52 | 2572 | AMEX | YANG | Wed, Sep 1, 2021 | 16.52 | 16.56 | 15.93 | 16.05 | 2571 | AMEX | YANG | Tue, Aug 31, 2021 | 17.36 | 17.48 | 17.11 | 17.20 | 2570 | AMEX | YANG | Mon, Aug 30, 2021 | 18.47 | 18.87 | 18.10 | 18.20 | 2569 | AMEX | YANG | Fri, Aug 27, 2021 | 18.36 | 18.56 | 18.14 | 18.32 | 2568 | AMEX | YANG | Thu, Aug 26, 2021 | 18.54 | 18.78 | 18.33 | 18.78 | 2567 | AMEX | YANG | Wed, Aug 25, 2021 | 17.84 | 18.14 | 17.82 | 17.91 | 2566 | AMEX | YANG | Tue, Aug 24, 2021 | 18.27 | 18.27 | 17.43 | 17.47 | 2565 | AMEX | YANG | Mon, Aug 23, 2021 | 20.12 | 20.34 | 19.48 | 19.55 | 2564 | AMEX | YANG | Fri, Aug 20, 2021 | 21.01 | 21.07 | 20.24 | 20.72 | 2563 | AMEX | YANG | Thu, Aug 19, 2021 | 20.14 | 20.31 | 19.83 | 20.18 | 2562 | AMEX | YANG | Wed, Aug 18, 2021 | 18.74 | 19.09 | 18.51 | 19.06 | 2561 | AMEX | YANG | Tue, Aug 17, 2021 | 19.44 | 19.57 | 18.97 | 19.50 | 2560 | AMEX | YANG | Mon, Aug 16, 2021 | 17.86 | 18.27 | 17.86 | 17.95 | 2559 | AMEX | YANG | Fri, Aug 13, 2021 | 17.09 | 17.42 | 17.09 | 17.13 | 2558 | AMEX | YANG | Thu, Aug 12, 2021 | 16.93 | 17.25 | 16.93 | 17.13 | 2557 | AMEX | YANG | Wed, Aug 11, 2021 | 16.09 | 16.69 | 16.09 | 16.40 | 2556 | AMEX | YANG | Tue, Aug 10, 2021 | 16.57 | 16.97 | 16.52 | 16.85 | 2555 | AMEX | YANG | Mon, Aug 9, 2021 | 17.79 | 17.80 | 17.29 | 17.42 | 2554 | AMEX | YANG | Fri, Aug 6, 2021 | 17.92 | 18.56 | 17.92 | 18.44 | 2553 | AMEX | YANG | Thu, Aug 5, 2021 | 17.79 | 17.94 | 17.60 | 17.81 | 2552 | AMEX | YANG | Wed, Aug 4, 2021 | 17.40 | 17.47 | 16.99 | 17.24 | 2551 | AMEX | YANG | Tue, Aug 3, 2021 | 18.04 | 18.26 | 17.93 | 17.98 | 2550 | AMEX | YANG | Mon, Aug 2, 2021 | 17.71 | 17.84 | 17.33 | 17.56 | 2549 | AMEX | YANG | Fri, Jul 30, 2021 | 18.82 | 18.82 | 18.10 | 18.38 | 2548 | AMEX | YANG | Thu, Jul 29, 2021 | 17.30 | 18.11 | 17.30 | 17.85 | 2547 | AMEX | YANG | Wed, Jul 28, 2021 | 18.95 | 19.04 | 16.96 | 17.10 | 2546 | AMEX | YANG | Tue, Jul 27, 2021 | 21.46 | 22.18 | 20.75 | 20.85 | 2545 | AMEX | YANG | Mon, Jul 26, 2021 | 18.39 | 19.10 | 18.21 | 18.96 | 2544 | AMEX | YANG | Fri, Jul 23, 2021 | 16.09 | 16.60 | 16.08 | 16.40 | 2543 | AMEX | YANG | Thu, Jul 22, 2021 | 15.27 | 15.39 | 15.14 | 15.22 | 2542 | AMEX | YANG | Wed, Jul 21, 2021 | 15.88 | 15.95 | 15.37 | 15.40 | 2541 | AMEX | YANG | Tue, Jul 20, 2021 | 15.80 | 15.93 | 15.41 | 15.58 | 2540 | AMEX | YANG | Mon, Jul 19, 2021 | 15.34 | 15.61 | 15.27 | 15.27 | 2539 | AMEX | YANG | Fri, Jul 16, 2021 | 14.31 | 14.76 | 14.27 | 14.66 | 2538 | AMEX | YANG | Thu, Jul 15, 2021 | 14.49 | 14.60 | 14.29 | 14.45 | 2537 | AMEX | YANG | Wed, Jul 14, 2021 | 14.49 | 14.84 | 14.48 | 14.83 | 2536 | AMEX | YANG | Tue, Jul 13, 2021 | 14.83 | 14.85 | 14.43 | 14.68 | 2535 | AMEX | YANG | Mon, Jul 12, 2021 | 15.20 | 15.34 | 15.13 | 15.18 | 2534 | AMEX | YANG | Fri, Jul 9, 2021 | 15.47 | 15.62 | 14.92 | 15.04 | 2533 | AMEX | YANG | Thu, Jul 8, 2021 | 16.52 | 16.64 | 16.29 | 16.45 | 2532 | AMEX | YANG | Wed, Jul 7, 2021 | 14.73 | 15.18 | 14.66 | 15.04 | 2531 | AMEX | YANG | Tue, Jul 6, 2021 | 14.81 | 15.17 | 14.79 | 15.07 | 2530 | AMEX | YANG | Fri, Jul 2, 2021 | 14.00 | 14.09 | 13.91 | 13.91 | 2529 | AMEX | YANG | Thu, Jul 1, 2021 | 13.20 | 13.66 | 13.14 | 13.44 | 2528 | AMEX | YANG | Wed, Jun 30, 2021 | 13.32 | 13.33 | 13.15 | 13.25 | 2527 | AMEX | YANG | Tue, Jun 29, 2021 | 12.97 | 13.10 | 12.78 | 12.80 | 2526 | AMEX | YANG | Mon, Jun 28, 2021 | 12.63 | 12.63 | 12.45 | 12.50 | 2525 | AMEX | YANG | Fri, Jun 25, 2021 | 12.77 | 12.87 | 12.61 | 12.61 | 2524 | AMEX | YANG | Thu, Jun 24, 2021 | 13.56 | 13.60 | 13.37 | 13.40 | 2523 | AMEX | YANG | Wed, Jun 23, 2021 | 13.79 | 13.83 | 13.55 | 13.81 | 2522 | AMEX | YANG | Tue, Jun 22, 2021 | 14.49 | 14.49 | 14.28 | 14.37 | 2521 | AMEX | YANG | Mon, Jun 21, 2021 | 14.19 | 14.37 | 14.01 | 14.03 | 2520 | AMEX | YANG | Fri, Jun 18, 2021 | 13.93 | 14.09 | 13.85 | 14.02 | 2519 | AMEX | YANG | Thu, Jun 17, 2021 | 14.34 | 14.41 | 13.99 | 14.07 | 2518 | AMEX | YANG | Wed, Jun 16, 2021 | 14.31 | 14.83 | 14.24 | 14.74 | 2517 | AMEX | YANG | Tue, Jun 15, 2021 | 13.83 | 14.08 | 13.83 | 14.07 | 2516 | AMEX | YANG | Mon, Jun 14, 2021 | 13.58 | 13.70 | 13.43 | 13.44 | 2515 | AMEX | YANG | Fri, Jun 11, 2021 | 13.52 | 13.72 | 13.49 | 13.62 | 2514 | AMEX | YANG | Thu, Jun 10, 2021 | 13.66 | 13.73 | 13.48 | 13.50 | 2513 | AMEX | YANG | Wed, Jun 9, 2021 | 13.71 | 13.81 | 13.54 | 13.72 | 2512 | AMEX | YANG | Tue, Jun 8, 2021 | 13.62 | 13.85 | 13.57 | 13.74 | 2511 | AMEX | YANG | Mon, Jun 7, 2021 | 13.54 | 13.74 | 13.51 | 13.52 | 2510 | AMEX | YANG | Fri, Jun 4, 2021 | 13.19 | 13.25 | 13.13 | 13.15 | 2509 | AMEX | YANG | Thu, Jun 3, 2021 | 13.36 | 13.59 | 13.34 | 13.57 | 2508 | AMEX | YANG | Wed, Jun 2, 2021 | 12.70 | 12.90 | 12.70 | 12.82 | 2507 | AMEX | YANG | Tue, Jun 1, 2021 | 12.55 | 12.84 | 12.53 | 12.58 | 2506 | AMEX | YANG | Fri, May 28, 2021 | 13.86 | 13.86 | 13.63 | 13.77 | 2505 | AMEX | YANG | Thu, May 27, 2021 | 13.70 | 13.86 | 13.56 | 13.61 | 2504 | AMEX | YANG | Wed, May 26, 2021 | 13.57 | 13.64 | 13.52 | 13.55 | 2503 | AMEX | YANG | Tue, May 25, 2021 | 13.87 | 13.97 | 13.73 | 13.77 | 2502 | AMEX | YANG | Mon, May 24, 2021 | 14.80 | 14.97 | 14.72 | 14.89 | 2501 | AMEX | YANG | Fri, May 21, 2021 | 14.41 | 14.85 | 14.40 | 14.83 | 2500 | AMEX | YANG | Thu, May 20, 2021 | 14.66 | 14.66 | 14.30 | 14.41 | 2499 | AMEX | YANG | Wed, May 19, 2021 | 15.53 | 15.53 | 14.78 | 14.85 | 2498 | AMEX | YANG | Tue, May 18, 2021 | 15.05 | 15.14 | 14.74 | 14.99 | 2497 | AMEX | YANG | Mon, May 17, 2021 | 15.64 | 15.69 | 15.36 | 15.38 | 2496 | AMEX | YANG | Fri, May 14, 2021 | 16.15 | 16.33 | 15.69 | 15.75 | 2495 | AMEX | YANG | Thu, May 13, 2021 | 15.94 | 16.71 | 15.79 | 16.60 | 2494 | AMEX | YANG | Wed, May 12, 2021 | 15.43 | 15.96 | 15.37 | 15.92 | 2493 | AMEX | YANG | Tue, May 11, 2021 | 16.15 | 16.16 | 15.25 | 15.31 | 2492 | AMEX | YANG | Mon, May 10, 2021 | 14.68 | 15.36 | 14.68 | 15.33 | 2491 | AMEX | YANG | Fri, May 7, 2021 | 14.19 | 14.22 | 13.93 | 14.15 | 2490 | AMEX | YANG | Thu, May 6, 2021 | 14.43 | 14.51 | 14.19 | 14.23 | 2489 | AMEX | YANG | Wed, May 5, 2021 | 14.30 | 14.43 | 14.17 | 14.38 | 2488 | AMEX | YANG | Tue, May 4, 2021 | 14.24 | 14.77 | 14.18 | 14.59 | 2487 | AMEX | YANG | Mon, May 3, 2021 | 14.12 | 14.27 | 13.91 | 14.15 | 2486 | AMEX | YANG | Fri, Apr 30, 2021 | 13.84 | 14.05 | 13.76 | 13.95 | 2485 | AMEX | YANG | Thu, Apr 29, 2021 | 12.91 | 13.46 | 12.91 | 13.16 | 2484 | AMEX | YANG | Wed, Apr 28, 2021 | 13.19 | 13.22 | 12.89 | 13.10 | 2483 | AMEX | YANG | Tue, Apr 27, 2021 | 13.41 | 13.41 | 13.23 | 13.32 | 2482 | AMEX | YANG | Mon, Apr 26, 2021 | 13.57 | 13.66 | 13.43 | 13.50 | 2481 | AMEX | YANG | Fri, Apr 23, 2021 | 13.05 | 13.08 | 12.79 | 12.83 | 2480 | AMEX | YANG | Thu, Apr 22, 2021 | 13.50 | 13.63 | 13.28 | 13.41 | 2479 | AMEX | YANG | Wed, Apr 21, 2021 | 13.96 | 14.07 | 13.53 | 13.53 | 2478 | AMEX | YANG | Tue, Apr 20, 2021 | 13.44 | 13.72 | 13.25 | 13.62 | 2477 | AMEX | YANG | Mon, Apr 19, 2021 | 13.49 | 13.66 | 13.42 | 13.50 | 2476 | AMEX | YANG | Fri, Apr 16, 2021 | 13.38 | 13.55 | 13.34 | 13.42 | 2475 | AMEX | YANG | Thu, Apr 15, 2021 | 13.69 | 13.76 | 13.52 | 13.66 | 2474 | AMEX | YANG | Wed, Apr 14, 2021 | 13.46 | 13.81 | 13.38 | 13.75 | 2473 | AMEX | YANG | Tue, Apr 13, 2021 | 14.05 | 14.08 | 13.74 | 13.91 | 2472 | AMEX | YANG | Mon, Apr 12, 2021 | 13.98 | 14.14 | 13.80 | 13.83 | 2471 | AMEX | YANG | Fri, Apr 9, 2021 | 13.80 | 13.96 | 13.80 | 13.88 | 2470 | AMEX | YANG | Thu, Apr 8, 2021 | 13.20 | 13.34 | 13.08 | 13.28 | 2469 | AMEX | YANG | Wed, Apr 7, 2021 | 13.96 | 14.15 | 13.82 | 13.89 | 2468 | AMEX | YANG | Tue, Apr 6, 2021 | 13.11 | 13.29 | 12.68 | 12.91 | 2467 | AMEX | YANG | Mon, Apr 5, 2021 | 12.77 | 13.17 | 12.77 | 13.05 | 2466 | AMEX | YANG | Thu, Apr 1, 2021 | 12.87 | 13.20 | 12.80 | 13.12 | 2465 | AMEX | YANG | Wed, Mar 31, 2021 | 14.12 | 14.15 | 13.69 | 13.75 | 2464 | AMEX | YANG | Tue, Mar 30, 2021 | 14.10 | 14.28 | 13.78 | 13.89 | 2463 | AMEX | YANG | Mon, Mar 29, 2021 | 14.22 | 14.26 | 13.92 | 14.10 | 2462 | AMEX | YANG | Fri, Mar 26, 2021 | 14.64 | 14.78 | 13.74 | 13.82 | 2461 | AMEX | YANG | Thu, Mar 25, 2021 | 15.41 | 15.41 | 14.95 | 15.15 | 2460 | AMEX | YANG | Wed, Mar 24, 2021 | 14.57 | 15.40 | 14.57 | 15.37 | 2459 | AMEX | YANG | Tue, Mar 23, 2021 | 13.74 | 13.96 | 13.55 | 13.83 | 2458 | AMEX | YANG | Mon, Mar 22, 2021 | 12.95 | 13.16 | 12.86 | 12.94 | 2457 | AMEX | YANG | Fri, Mar 19, 2021 | 13.33 | 13.37 | 12.89 | 12.95 | 2456 | AMEX | YANG | Thu, Mar 18, 2021 | 12.73 | 12.95 | 12.57 | 12.93 | 2455 | AMEX | YANG | Wed, Mar 17, 2021 | 12.97 | 13.09 | 12.44 | 12.55 | 2454 | AMEX | YANG | Tue, Mar 16, 2021 | 12.73 | 12.74 | 12.43 | 12.53 | 2453 | AMEX | YANG | Mon, Mar 15, 2021 | 13.17 | 13.30 | 12.88 | 12.93 | 2452 | AMEX | YANG | Fri, Mar 12, 2021 | 12.95 | 13.17 | 12.81 | 12.85 | 2451 | AMEX | YANG | Thu, Mar 11, 2021 | 12.16 | 12.45 | 11.85 | 11.86 | 2450 | AMEX | YANG | Wed, Mar 10, 2021 | 12.77 | 13.41 | 12.77 | 13.28 | 2449 | AMEX | YANG | Tue, Mar 9, 2021 | 13.35 | 13.38 | 12.68 | 12.96 | 2448 | AMEX | YANG | Mon, Mar 8, 2021 | 13.53 | 13.92 | 13.43 | 13.92 | 2447 | AMEX | YANG | Fri, Mar 5, 2021 | 12.39 | 13.29 | 12.32 | 12.58 | 2446 | AMEX | YANG | Thu, Mar 4, 2021 | 12.42 | 13.14 | 12.30 | 13.01 | 2445 | AMEX | YANG | Wed, Mar 3, 2021 | 11.58 | 12.02 | 11.44 | 11.96 | 2444 | AMEX | YANG | Tue, Mar 2, 2021 | 11.99 | 12.28 | 11.95 | 12.28 | 2443 | AMEX | YANG | Mon, Mar 1, 2021 | 11.91 | 12.05 | 11.52 | 11.55 | 2442 | AMEX | YANG | Fri, Feb 26, 2021 | 12.50 | 12.87 | 12.32 | 12.62 | 2441 | AMEX | YANG | Thu, Feb 25, 2021 | 11.37 | 12.00 | 11.23 | 12.00 | 2440 | AMEX | YANG | Wed, Feb 24, 2021 | 11.64 | 11.95 | 11.40 | 11.45 | 2439 | AMEX | YANG | Tue, Feb 23, 2021 | 11.13 | 11.46 | 10.55 | 10.69 | 2438 | AMEX | YANG | Mon, Feb 22, 2021 | 10.67 | 10.87 | 10.57 | 10.84 | 2437 | AMEX | YANG | Fri, Feb 19, 2021 | 9.70 | 9.85 | 9.64 | 9.81 | 2436 | AMEX | YANG | Thu, Feb 18, 2021 | 10.05 | 10.32 | 9.99 | 10.03 | 2435 | AMEX | YANG | Wed, Feb 17, 2021 | 9.53 | 9.59 | 9.34 | 9.40 | 2434 | AMEX | YANG | Tue, Feb 16, 2021 | 9.73 | 9.86 | 9.65 | 9.84 | 2433 | AMEX | YANG | Fri, Feb 12, 2021 | 9.94 | 10.05 | 9.77 | 9.85 | 2432 | AMEX | YANG | Thu, Feb 11, 2021 | 10.01 | 10.01 | 9.74 | 9.85 | 2431 | AMEX | YANG | Wed, Feb 10, 2021 | 10.20 | 10.59 | 10.10 | 10.39 | 2430 | AMEX | YANG | Tue, Feb 9, 2021 | 11.00 | 11.00 | 10.64 | 10.71 | 2429 | AMEX | YANG | Mon, Feb 8, 2021 | 11.14 | 11.23 | 11.06 | 11.12 | 2428 | AMEX | YANG | Fri, Feb 5, 2021 | 11.13 | 11.24 | 11.00 | 11.04 | 2427 | AMEX | YANG | Thu, Feb 4, 2021 | 11.34 | 11.49 | 11.25 | 11.31 | 2426 | AMEX | YANG | Wed, Feb 3, 2021 | 11.06 | 11.21 | 11.00 | 11.14 | 2425 | AMEX | YANG | Tue, Feb 2, 2021 | 11.24 | 11.42 | 11.17 | 11.21 | 2424 | AMEX | YANG | Mon, Feb 1, 2021 | 12.04 | 12.07 | 11.70 | 11.74 | 2423 | AMEX | YANG | Fri, Jan 29, 2021 | 12.53 | 12.90 | 12.43 | 12.76 | 2422 | AMEX | YANG | Thu, Jan 28, 2021 | 12.30 | 12.44 | 11.90 | 11.96 | 2421 | AMEX | YANG | Wed, Jan 27, 2021 | 11.77 | 12.02 | 11.63 | 11.98 | 2420 | AMEX | YANG | Tue, Jan 26, 2021 | 10.90 | 11.00 | 10.81 | 10.84 | 2419 | AMEX | YANG | Mon, Jan 25, 2021 | 10.43 | 10.83 | 10.35 | 10.52 | 2418 | AMEX | YANG | Fri, Jan 22, 2021 | 11.49 | 11.54 | 11.16 | 11.30 | 2417 | AMEX | YANG | Thu, Jan 21, 2021 | 11.10 | 11.25 | 11.06 | 11.11 | 2416 | AMEX | YANG | Wed, Jan 20, 2021 | 11.18 | 11.27 | 10.92 | 10.95 | 2415 | AMEX | YANG | Tue, Jan 19, 2021 | 12.07 | 12.21 | 11.97 | 12.05 | 2414 | AMEX | YANG | Fri, Jan 15, 2021 | 13.70 | 13.90 | 13.61 | 13.85 | 2413 | AMEX | YANG | Thu, Jan 14, 2021 | 13.40 | 13.84 | 13.35 | 13.83 | 2412 | AMEX | YANG | Wed, Jan 13, 2021 | 14.23 | 14.29 | 13.82 | 14.00 | 2411 | AMEX | YANG | Tue, Jan 12, 2021 | 14.18 | 14.28 | 14.03 | 14.17 | 2410 | AMEX | YANG | Mon, Jan 11, 2021 | 14.58 | 14.73 | 14.47 | 14.73 | 2409 | AMEX | YANG | Fri, Jan 8, 2021 | 14.78 | 14.97 | 14.13 | 14.14 | 2408 | AMEX | YANG | Thu, Jan 7, 2021 | 15.28 | 15.57 | 15.08 | 15.11 | 2407 | AMEX | YANG | Wed, Jan 6, 2021 | 15.01 | 15.69 | 14.84 | 15.41 | 2406 | AMEX | YANG | Tue, Jan 5, 2021 | 15.80 | 15.80 | 14.91 | 14.92 | 2405 | AMEX | YANG | Mon, Jan 4, 2021 | 15.78 | 16.38 | 15.65 | 16.27 | 2404 | AMEX | YANG | Thu, Dec 31, 2020 | 15.80 | 16.51 | 15.77 | 16.10 | 2403 | AMEX | YANG | Wed, Dec 30, 2020 | 16.17 | 16.37 | 16.09 | 16.34 | 2402 | AMEX | YANG | Tue, Dec 29, 2020 | 17.37 | 17.43 | 16.99 | 17.11 | 2401 | AMEX | YANG | Mon, Dec 28, 2020 | 17.91 | 18.12 | 17.79 | 17.88 | 2400 | AMEX | YANG | Thu, Dec 24, 2020 | 17.68 | 18.19 | 17.55 | 17.96 | 2399 | AMEX | YANG | Wed, Dec 23, 2020 | 17.04 | 17.21 | 17.01 | 17.15 | 2398 | AMEX | YANG | Tue, Dec 22, 2020 | 17.44 | 17.65 | 17.39 | 17.59 | 2397 | AMEX | YANG | Mon, Dec 21, 2020 | 17.67 | 17.67 | 17.21 | 17.44 | 2396 | AMEX | YANG | Fri, Dec 18, 2020 | 17.02 | 17.21 | 16.97 | 17.01 | 2395 | AMEX | YANG | Thu, Dec 17, 2020 | 16.85 | 17.04 | 16.77 | 16.94 | 2394 | AMEX | YANG | Wed, Dec 16, 2020 | 17.15 | 17.33 | 17.05 | 17.28 | 2393 | AMEX | YANG | Tue, Dec 15, 2020 | 17.36 | 17.59 | 17.32 | 17.33 | 2392 | AMEX | YANG | Mon, Dec 14, 2020 | 17.16 | 17.48 | 17.16 | 17.48 | 2391 | AMEX | YANG | Fri, Dec 11, 2020 | 17.19 | 17.43 | 17.19 | 17.40 | 2390 | AMEX | YANG | Thu, Dec 10, 2020 | 17.62 | 17.62 | 16.82 | 16.96 | 2389 | AMEX | YANG | Wed, Dec 9, 2020 | 17.13 | 17.77 | 17.10 | 17.61 | 2388 | AMEX | YANG | Tue, Dec 8, 2020 | 17.11 | 17.25 | 16.97 | 16.98 | 2387 | AMEX | YANG | Mon, Dec 7, 2020 | 16.98 | 17.00 | 16.77 | 16.84 | 2386 | AMEX | YANG | Fri, Dec 4, 2020 | 16.30 | 16.49 | 16.24 | 16.39 | 2385 | AMEX | YANG | Thu, Dec 3, 2020 | 16.45 | 16.56 | 16.26 | 16.41 | 2384 | AMEX | YANG | Wed, Dec 2, 2020 | 16.47 | 16.57 | 16.29 | 16.41 | 2383 | AMEX | YANG | Tue, Dec 1, 2020 | 15.95 | 16.21 | 15.88 | 16.09 | 2382 | AMEX | YANG | Mon, Nov 30, 2020 | 16.03 | 16.62 | 16.01 | 16.56 | 2381 | AMEX | YANG | Fri, Nov 27, 2020 | 15.50 | 15.50 | 15.08 | 15.22 | 2380 | AMEX | YANG | Wed, Nov 25, 2020 | 16.75 | 16.83 | 16.53 | 16.56 | 2379 | AMEX | YANG | Tue, Nov 24, 2020 | 16.45 | 16.75 | 16.31 | 16.33 | 2378 | AMEX | YANG | Mon, Nov 23, 2020 | 16.21 | 16.66 | 16.17 | 16.58 | 2377 | AMEX | YANG | Fri, Nov 20, 2020 | 16.65 | 16.69 | 16.32 | 16.45 | 2376 | AMEX | YANG | Thu, Nov 19, 2020 | 16.94 | 17.00 | 16.71 | 16.76 | 2375 | AMEX | YANG | Wed, Nov 18, 2020 | 16.39 | 16.74 | 16.39 | 16.71 | 2374 | AMEX | YANG | Tue, Nov 17, 2020 | 16.72 | 16.80 | 16.36 | 16.46 | 2373 | AMEX | YANG | Mon, Nov 16, 2020 | 16.26 | 16.42 | 16.03 | 16.17 | 2372 | AMEX | YANG | Fri, Nov 13, 2020 | 16.49 | 16.72 | 16.31 | 16.42 | 2371 | AMEX | YANG | Thu, Nov 12, 2020 | 16.46 | 16.98 | 16.21 | 16.86 | 2370 | AMEX | YANG | Wed, Nov 11, 2020 | 17.02 | 17.06 | 16.20 | 16.28 | 2369 | AMEX | YANG | Tue, Nov 10, 2020 | 16.40 | 16.91 | 16.27 | 16.79 | 2368 | AMEX | YANG | Mon, Nov 9, 2020 | 14.59 | 15.81 | 14.52 | 15.76 | 2367 | AMEX | YANG | Fri, Nov 6, 2020 | 16.49 | 16.58 | 16.02 | 16.27 | 2366 | AMEX | YANG | Thu, Nov 5, 2020 | 16.03 | 16.69 | 16.01 | 16.28 | 2365 | AMEX | YANG | Wed, Nov 4, 2020 | 18.16 | 18.24 | 17.00 | 17.11 | 2364 | AMEX | YANG | Tue, Nov 3, 2020 | 19.68 | 19.82 | 19.20 | 19.51 | 2363 | AMEX | YANG | Mon, Nov 2, 2020 | 19.80 | 20.11 | 19.62 | 19.65 | 2362 | AMEX | YANG | Fri, Oct 30, 2020 | 20.81 | 21.18 | 20.70 | 20.88 | 2361 | AMEX | YANG | Thu, Oct 29, 2020 | 20.41 | 20.59 | 20.05 | 20.36 | 2360 | AMEX | YANG | Wed, Oct 28, 2020 | 20.85 | 21.34 | 20.73 | 21.27 | 2359 | AMEX | YANG | Tue, Oct 27, 2020 | 20.35 | 20.58 | 20.00 | 20.05 | 2358 | AMEX | YANG | Mon, Oct 26, 2020 | 20.25 | 20.65 | 19.80 | 20.12 | 2357 | AMEX | YANG | Fri, Oct 23, 2020 | 19.82 | 20.07 | 19.57 | 19.57 | 2356 | AMEX | YANG | Thu, Oct 22, 2020 | 19.71 | 20.01 | 19.63 | 19.80 | 2355 | AMEX | YANG | Wed, Oct 21, 2020 | 20.14 | 20.30 | 19.83 | 20.26 | 2354 | AMEX | YANG | Tue, Oct 20, 2020 | 20.91 | 20.99 | 20.54 | 20.81 | 2353 | AMEX | YANG | Mon, Oct 19, 2020 | 20.90 | 21.21 | 20.66 | 21.05 | 2352 | AMEX | YANG | Fri, Oct 16, 2020 | 21.03 | 21.24 | 20.90 | 21.07 | 2351 | AMEX | YANG | Thu, Oct 15, 2020 | 22.35 | 22.39 | 21.93 | 22.02 | 2350 | AMEX | YANG | Wed, Oct 14, 2020 | 21.01 | 21.55 | 20.92 | 21.52 | 2349 | AMEX | YANG | Tue, Oct 13, 2020 | 20.82 | 21.00 | 20.63 | 20.74 | 2348 | AMEX | YANG | Mon, Oct 12, 2020 | 20.94 | 21.06 | 20.63 | 20.71 | 2347 | AMEX | YANG | Fri, Oct 9, 2020 | 22.87 | 22.88 | 22.32 | 22.46 | 2346 | AMEX | YANG | Thu, Oct 8, 2020 | 22.90 | 23.03 | 22.58 | 22.61 | 2345 | AMEX | YANG | Wed, Oct 7, 2020 | 23.12 | 23.34 | 22.85 | 22.98 | 2344 | AMEX | YANG | Tue, Oct 6, 2020 | 23.73 | 23.93 | 23.33 | 23.73 | 2343 | AMEX | YANG | Mon, Oct 5, 2020 | 24.69 | 24.75 | 24.19 | 24.20 | 2342 | AMEX | YANG | Fri, Oct 2, 2020 | 24.86 | 24.86 | 23.75 | 24.52 | 2341 | AMEX | YANG | Thu, Oct 1, 2020 | 23.91 | 24.28 | 23.60 | 23.72 | 2340 | AMEX | YANG | Wed, Sep 30, 2020 | 25.28 | 25.34 | 24.49 | 24.63 | 2339 | AMEX | YANG | Tue, Sep 29, 2020 | 26.54 | 26.54 | 26.00 | 26.20 | 2338 | AMEX | YANG | Mon, Sep 28, 2020 | 25.95 | 26.23 | 25.85 | 25.85 | 2337 | AMEX | YANG | Fri, Sep 25, 2020 | 27.58 | 28.06 | 27.05 | 27.17 | 2336 | AMEX | YANG | Thu, Sep 24, 2020 | 26.62 | 26.73 | 25.99 | 26.39 | 2335 | AMEX | YANG | Wed, Sep 23, 2020 | 24.79 | 25.42 | 24.72 | 25.37 | 2334 | AMEX | YANG | Tue, Sep 22, 2020 | 24.29 | 24.99 | 24.29 | 24.66 | 2333 | AMEX | YANG | Mon, Sep 21, 2020 | 24.63 | 25.01 | 23.99 | 24.05 | 2332 | AMEX | YANG | Fri, Sep 18, 2020 | 23.01 | 23.47 | 23.01 | 23.42 | 2331 | AMEX | YANG | Thu, Sep 17, 2020 | 23.70 | 23.82 | 23.29 | 23.51 | 2330 | AMEX | YANG | Wed, Sep 16, 2020 | 22.73 | 22.97 | 22.53 | 22.94 | 2329 | AMEX | YANG | Tue, Sep 15, 2020 | 22.61 | 22.93 | 22.54 | 22.83 | 2328 | AMEX | YANG | Mon, Sep 14, 2020 | 23.46 | 23.55 | 23.26 | 23.40 | 2327 | AMEX | YANG | Fri, Sep 11, 2020 | 23.60 | 24.14 | 23.38 | 23.90 | 2326 | AMEX | YANG | Thu, Sep 10, 2020 | 23.75 | 24.64 | 23.57 | 24.63 | 2325 | AMEX | YANG | Wed, Sep 9, 2020 | 23.59 | 23.80 | 23.07 | 23.18 | 2324 | AMEX | YANG | Tue, Sep 8, 2020 | 23.88 | 24.05 | 23.35 | 23.72 | 2323 | AMEX | YANG | Fri, Sep 4, 2020 | 22.37 | 23.42 | 22.03 | 22.35 | 2322 | AMEX | YANG | Thu, Sep 3, 2020 | 22.05 | 23.05 | 22.00 | 22.60 | 2321 | AMEX | YANG | Wed, Sep 2, 2020 | 20.98 | 21.80 | 20.98 | 21.26 | 2320 | AMEX | YANG | Tue, Sep 1, 2020 | 21.62 | 21.63 | 21.05 | 21.08 | 2319 | AMEX | YANG | Mon, Aug 31, 2020 | 21.65 | 22.26 | 21.63 | 21.93 | 2318 | AMEX | YANG | Fri, Aug 28, 2020 | 20.79 | 20.92 | 20.43 | 20.43 | 2317 | AMEX | YANG | Thu, Aug 27, 2020 | 20.60 | 21.29 | 20.60 | 20.96 | 2316 | AMEX | YANG | Wed, Aug 26, 2020 | 20.97 | 20.99 | 20.72 | 20.83 | 2315 | AMEX | YANG | Tue, Aug 25, 2020 | 21.28 | 21.39 | 20.69 | 20.75 | 2314 | AMEX | YANG | Mon, Aug 24, 2020 | 20.81 | 21.13 | 20.68 | 21.00 | 2313 | AMEX | YANG | Fri, Aug 21, 2020 | 22.29 | 22.34 | 21.57 | 21.74 | 2312 | AMEX | YANG | Thu, Aug 20, 2020 | 23.08 | 23.23 | 22.26 | 22.29 | 2311 | AMEX | YANG | Wed, Aug 19, 2020 | 22.17 | 22.64 | 22.13 | 22.60 | 2310 | AMEX | YANG | Tue, Aug 18, 2020 | 21.82 | 22.22 | 21.65 | 21.96 | 2309 | AMEX | YANG | Mon, Aug 17, 2020 | 22.60 | 22.66 | 22.11 | 22.15 | 2308 | AMEX | YANG | Fri, Aug 14, 2020 | 23.64 | 23.68 | 23.44 | 23.50 | 2307 | AMEX | YANG | Thu, Aug 13, 2020 | 23.80 | 24.23 | 23.80 | 23.85 | 2306 | AMEX | YANG | Wed, Aug 12, 2020 | 24.00 | 24.03 | 23.53 | 23.70 | 2305 | AMEX | YANG | Tue, Aug 11, 2020 | 24.22 | 24.88 | 24.10 | 24.76 | 2304 | AMEX | YANG | Mon, Aug 10, 2020 | 24.91 | 25.32 | 24.70 | 24.76 | 2303 | AMEX | YANG | Fri, Aug 7, 2020 | 25.19 | 25.72 | 24.97 | 25.29 | 2302 | AMEX | YANG | Thu, Aug 6, 2020 | 24.10 | 24.34 | 23.79 | 23.85 | 2301 | AMEX | YANG | Wed, Aug 5, 2020 | 23.80 | 24.01 | 23.43 | 23.95 | 2300 | AMEX | YANG | Tue, Aug 4, 2020 | 24.26 | 24.40 | 23.91 | 23.94 | 2299 | AMEX | YANG | Mon, Aug 3, 2020 | 25.69 | 25.84 | 25.37 | 25.81 | 2298 | AMEX | YANG | Fri, Jul 31, 2020 | 26.13 | 27.16 | 26.13 | 26.60 | 2297 | AMEX | YANG | Thu, Jul 30, 2020 | 26.00 | 26.58 | 25.77 | 25.84 | 2296 | AMEX | YANG | Wed, Jul 29, 2020 | 25.23 | 25.53 | 24.94 | 25.07 | 2295 | AMEX | YANG | Tue, Jul 28, 2020 | 25.79 | 26.33 | 25.68 | 26.25 | 2294 | AMEX | YANG | Mon, Jul 27, 2020 | 25.86 | 26.13 | 25.45 | 25.67 | 2293 | AMEX | YANG | Fri, Jul 24, 2020 | 25.91 | 26.07 | 25.43 | 25.46 | 2292 | AMEX | YANG | Thu, Jul 23, 2020 | 24.35 | 24.95 | 24.10 | 24.84 | 2291 | AMEX | YANG | Wed, Jul 22, 2020 | 24.04 | 24.64 | 23.84 | 24.39 | 2290 | AMEX | YANG | Tue, Jul 21, 2020 | 22.67 | 23.38 | 22.62 | 23.29 | 2289 | AMEX | YANG | Mon, Jul 20, 2020 | 24.00 | 24.19 | 23.48 | 23.65 | 2288 | AMEX | YANG | Fri, Jul 17, 2020 | 24.53 | 24.91 | 24.39 | 24.62 | 2287 | AMEX | YANG | Thu, Jul 16, 2020 | 25.21 | 25.31 | 24.67 | 24.77 | 2286 | AMEX | YANG | Wed, Jul 15, 2020 | 22.90 | 23.31 | 22.79 | 23.13 | 2285 | AMEX | YANG | Tue, Jul 14, 2020 | 23.50 | 23.55 | 22.58 | 22.86 | 2284 | AMEX | YANG | Mon, Jul 13, 2020 | 21.69 | 22.40 | 21.15 | 22.33 | 2283 | AMEX | YANG | Fri, Jul 10, 2020 | 21.41 | 21.86 | 21.35 | 21.58 | 2282 | AMEX | YANG | Thu, Jul 9, 2020 | 19.85 | 20.98 | 19.73 | 20.68 | 2281 | AMEX | YANG | Wed, Jul 8, 2020 | 21.17 | 21.28 | 20.23 | 20.30 | 2280 | AMEX | YANG | Tue, Jul 7, 2020 | 22.30 | 22.41 | 21.76 | 22.36 | 2279 | AMEX | YANG | Mon, Jul 6, 2020 | 22.51 | 22.51 | 20.63 | 20.92 | 2278 | AMEX | YANG | Thu, Jul 2, 2020 | 29.16 | 29.35 | 28.51 | 28.93 | 2277 | AMEX | YANG | Wed, Jul 1, 2020 | 32.48 | 32.59 | 31.27 | 32.17 | 2276 | AMEX | YANG | Tue, Jun 30, 2020 | 32.82 | 33.67 | 32.64 | 33.22 | 2275 | AMEX | YANG | Mon, Jun 29, 2020 | 32.49 | 32.91 | 32.18 | 32.36 | 2274 | AMEX | YANG | Fri, Jun 26, 2020 | 31.61 | 32.38 | 31.53 | 31.89 | 2273 | AMEX | YANG | Thu, Jun 25, 2020 | 31.71 | 31.88 | 30.92 | 31.13 | 2272 | AMEX | YANG | Wed, Jun 24, 2020 | 30.78 | 31.98 | 30.63 | 31.29 | 2271 | AMEX | YANG | Tue, Jun 23, 2020 | 30.01 | 30.49 | 29.83 | 30.45 | 2270 | AMEX | YANG | Mon, Jun 22, 2020 | 32.02 | 32.17 | 31.03 | 31.08 | 2269 | AMEX | YANG | Fri, Jun 19, 2020 | 30.52 | 32.24 | 30.50 | 31.78 | 2268 | AMEX | YANG | Thu, Jun 18, 2020 | 32.35 | 32.38 | 31.76 | 31.89 | 2267 | AMEX | YANG | Wed, Jun 17, 2020 | 32.27 | 32.49 | 31.80 | 32.28 | 2266 | AMEX | YANG | Tue, Jun 16, 2020 | 30.93 | 33.03 | 30.87 | 32.64 | 2265 | AMEX | YANG | Mon, Jun 15, 2020 | 34.67 | 34.69 | 32.90 | 33.48 | 2264 | AMEX | YANG | Fri, Jun 12, 2020 | 32.23 | 33.77 | 32.17 | 32.55 | 2263 | AMEX | YANG | Thu, Jun 11, 2020 | 32.61 | 33.82 | 32.07 | 33.69 | 2262 | AMEX | YANG | Wed, Jun 10, 2020 | 30.56 | 31.28 | 29.91 | 30.16 | 2261 | AMEX | YANG | Tue, Jun 9, 2020 | 31.62 | 31.95 | 30.92 | 31.07 | 2260 | AMEX | YANG | Mon, Jun 8, 2020 | 31.33 | 31.65 | 30.70 | 30.71 | 2259 | AMEX | YANG | Fri, Jun 5, 2020 | 30.39 | 30.69 | 29.95 | 30.26 | 2258 | AMEX | YANG | Thu, Jun 4, 2020 | 32.25 | 32.79 | 31.85 | 32.49 | 2257 | AMEX | YANG | Wed, Jun 3, 2020 | 31.93 | 31.98 | 30.97 | 31.20 | 2256 | AMEX | YANG | Tue, Jun 2, 2020 | 33.81 | 34.07 | 32.51 | 32.78 | 2255 | AMEX | YANG | Mon, Jun 1, 2020 | 36.04 | 36.19 | 34.60 | 34.77 | 2254 | AMEX | YANG | Fri, May 29, 2020 | 37.96 | 38.98 | 36.56 | 36.72 | 2253 | AMEX | YANG | Thu, May 28, 2020 | 38.37 | 39.33 | 37.64 | 39.12 | 2252 | AMEX | YANG | Wed, May 27, 2020 | 38.90 | 40.53 | 38.90 | 39.64 | 2251 | AMEX | YANG | Tue, May 26, 2020 | 37.93 | 39.39 | 37.55 | 39.01 | 2250 | AMEX | YANG | Fri, May 22, 2020 | 41.20 | 42.18 | 41.19 | 41.82 | 2249 | AMEX | YANG | Thu, May 21, 2020 | 37.77 | 38.80 | 37.38 | 38.55 | 2248 | AMEX | YANG | Wed, May 20, 2020 | 35.48 | 36.36 | 35.07 | 35.67 | 2247 | AMEX | YANG | Tue, May 19, 2020 | 36.69 | 37.32 | 36.15 | 37.18 | 2246 | AMEX | YANG | Mon, May 18, 2020 | 37.67 | 37.69 | 36.00 | 36.32 | 2245 | AMEX | YANG | Fri, May 15, 2020 | 41.38 | 41.55 | 40.72 | 41.07 | 2244 | AMEX | YANG | Thu, May 14, 2020 | 40.85 | 41.11 | 39.14 | 39.38 | 2243 | AMEX | YANG | Wed, May 13, 2020 | 37.70 | 39.73 | 37.51 | 38.84 | 2242 | AMEX | YANG | Tue, May 12, 2020 | 38.22 | 39.17 | 37.50 | 39.07 | 2241 | AMEX | YANG | Mon, May 11, 2020 | 38.40 | 38.55 | 37.87 | 38.20 | 2240 | AMEX | YANG | Fri, May 8, 2020 | 38.60 | 38.65 | 37.45 | 37.76 | 2239 | AMEX | YANG | Thu, May 7, 2020 | 40.13 | 40.79 | 39.90 | 40.41 | 2238 | AMEX | YANG | Wed, May 6, 2020 | 39.77 | 40.97 | 39.54 | 40.97 | 2237 | AMEX | YANG | Tue, May 5, 2020 | 41.12 | 41.35 | 40.57 | 41.19 | 2236 | AMEX | YANG | Mon, May 4, 2020 | 43.47 | 43.82 | 42.41 | 42.44 | 2235 | AMEX | YANG | Fri, May 1, 2020 | 41.96 | 43.87 | 41.83 | 43.76 | 2234 | AMEX | YANG | Thu, Apr 30, 2020 | 36.99 | 39.90 | 36.42 | 39.56 | 2233 | AMEX | YANG | Wed, Apr 29, 2020 | 36.76 | 37.09 | 36.20 | 36.53 | 2232 | AMEX | YANG | Tue, Apr 28, 2020 | 36.83 | 38.57 | 36.68 | 38.50 | 2231 | AMEX | YANG | Mon, Apr 27, 2020 | 39.78 | 39.78 | 38.65 | 38.85 | 2230 | AMEX | YANG | Fri, Apr 24, 2020 | 41.52 | 42.15 | 41.20 | 41.30 | 2229 | AMEX | YANG | Thu, Apr 23, 2020 | 41.45 | 42.47 | 40.29 | 42.41 | 2228 | AMEX | YANG | Wed, Apr 22, 2020 | 41.81 | 42.25 | 41.79 | 42.12 | 2227 | AMEX | YANG | Tue, Apr 21, 2020 | 44.33 | 45.24 | 43.88 | 45.17 | 2226 | AMEX | YANG | Mon, Apr 20, 2020 | 41.94 | 42.07 | 40.66 | 41.80 | 2225 | AMEX | YANG | Fri, Apr 17, 2020 | 40.76 | 41.90 | 40.60 | 40.79 | 2224 | AMEX | YANG | Thu, Apr 16, 2020 | 42.85 | 43.82 | 42.80 | 43.15 | 2223 | AMEX | YANG | Wed, Apr 15, 2020 | 43.36 | 44.01 | 42.92 | 43.51 | 2222 | AMEX | YANG | Tue, Apr 14, 2020 | 40.75 | 41.14 | 40.29 | 40.71 | 2221 | AMEX | YANG | Mon, Apr 13, 2020 | 42.91 | 44.12 | 42.55 | 42.77 | 2220 | AMEX | YANG | Thu, Apr 9, 2020 | 41.60 | 42.96 | 40.80 | 42.78 | 2219 | AMEX | YANG | Wed, Apr 8, 2020 | 42.86 | 43.51 | 41.73 | 42.10 | 2218 | AMEX | YANG | Tue, Apr 7, 2020 | 39.01 | 42.78 | 39.00 | 42.18 | 2217 | AMEX | YANG | Mon, Apr 6, 2020 | 43.21 | 43.67 | 41.60 | 41.96 | 2216 | AMEX | YANG | Fri, Apr 3, 2020 | 45.52 | 47.24 | 44.88 | 46.58 | 2215 | AMEX | YANG | Thu, Apr 2, 2020 | 47.18 | 47.49 | 44.89 | 45.12 | 2214 | AMEX | YANG | Wed, Apr 1, 2020 | 47.75 | 50.90 | 47.32 | 50.90 | 2213 | AMEX | YANG | Tue, Mar 31, 2020 | 45.35 | 46.15 | 44.06 | 45.35 | 2212 | AMEX | YANG | Mon, Mar 30, 2020 | 49.19 | 49.70 | 45.81 | 46.03 | 2211 | AMEX | YANG | Fri, Mar 27, 2020 | 50.60 | 51.68 | 49.43 | 51.34 | 2210 | AMEX | YANG | Thu, Mar 26, 2020 | 49.12 | 49.12 | 43.56 | 43.90 | 2209 | AMEX | YANG | Wed, Mar 25, 2020 | 50.21 | 50.74 | 46.23 | 47.99 | 2208 | AMEX | YANG | Tue, Mar 24, 2020 | 53.38 | 53.99 | 50.12 | 50.24 | 2207 | AMEX | YANG | Mon, Mar 23, 2020 | 60.44 | 65.43 | 60.12 | 62.84 | 2206 | AMEX | YANG | Fri, Mar 20, 2020 | 56.60 | 64.30 | 55.80 | 63.52 | 2205 | AMEX | YANG | Thu, Mar 19, 2020 | 66.47 | 70.38 | 62.00 | 65.51 | 2204 | AMEX | YANG | Wed, Mar 18, 2020 | 67.10 | 68.98 | 62.83 | 64.94 | 2203 | AMEX | YANG | Tue, Mar 17, 2020 | 62.97 | 65.57 | 55.37 | 56.25 | 2202 | AMEX | YANG | Mon, Mar 16, 2020 | 66.50 | 69.80 | 62.03 | 67.00 | 2201 | AMEX | YANG | Fri, Mar 13, 2020 | 49.02 | 60.56 | 48.88 | 53.15 | 2200 | AMEX | YANG | Thu, Mar 12, 2020 | 61.95 | 65.13 | 60.33 | 62.94 | 2199 | AMEX | YANG | Wed, Mar 11, 2020 | 50.28 | 51.68 | 49.50 | 51.16 | 2198 | AMEX | YANG | Tue, Mar 10, 2020 | 47.30 | 49.98 | 46.26 | 46.55 | 2197 | AMEX | YANG | Mon, Mar 9, 2020 | 53.94 | 54.67 | 51.25 | 52.67 | 2196 | AMEX | YANG | Fri, Mar 6, 2020 | 47.00 | 48.28 | 46.54 | 47.11 | 2195 | AMEX | YANG | Thu, Mar 5, 2020 | 43.46 | 44.74 | 42.91 | 44.30 | 2194 | AMEX | YANG | Wed, Mar 4, 2020 | 44.08 | 44.65 | 43.65 | 43.79 | 2193 | AMEX | YANG | Tue, Mar 3, 2020 | 44.59 | 46.02 | 42.75 | 45.28 | 2192 | AMEX | YANG | Mon, Mar 2, 2020 | 45.89 | 46.43 | 44.42 | 44.45 | 2191 | AMEX | YANG | Fri, Feb 28, 2020 | 48.94 | 50.30 | 45.74 | 45.78 | 2190 | AMEX | YANG | Thu, Feb 27, 2020 | 45.21 | 47.31 | 44.74 | 46.59 | 2189 | AMEX | YANG | Wed, Feb 26, 2020 | 45.15 | 45.73 | 44.20 | 45.69 | 2188 | AMEX | YANG | Tue, Feb 25, 2020 | 44.93 | 47.79 | 44.85 | 47.67 | 2187 | AMEX | YANG | Mon, Feb 24, 2020 | 46.78 | 47.08 | 45.42 | 46.25 | 2186 | AMEX | YANG | Fri, Feb 21, 2020 | 41.50 | 42.14 | 41.40 | 42.00 | 2185 | AMEX | YANG | Thu, Feb 20, 2020 | 41.01 | 42.00 | 40.86 | 41.75 | 2184 | AMEX | YANG | Wed, Feb 19, 2020 | 40.30 | 40.73 | 40.24 | 40.66 | 2183 | AMEX | YANG | Tue, Feb 18, 2020 | 41.55 | 41.62 | 41.11 | 41.51 | 2182 | AMEX | YANG | Fri, Feb 14, 2020 | 40.45 | 41.51 | 40.45 | 41.10 | 2181 | AMEX | YANG | Thu, Feb 13, 2020 | 40.99 | 41.21 | 40.48 | 40.97 | 2180 | AMEX | YANG | Wed, Feb 12, 2020 | 40.03 | 40.39 | 39.31 | 39.47 | 2179 | AMEX | YANG | Tue, Feb 11, 2020 | 41.51 | 41.51 | 40.60 | 41.13 | 2178 | AMEX | YANG | Mon, Feb 10, 2020 | 44.33 | 44.36 | 43.54 | 43.60 | 2177 | AMEX | YANG | Fri, Feb 7, 2020 | 43.67 | 44.77 | 43.58 | 44.56 | 2176 | AMEX | YANG | Thu, Feb 6, 2020 | 42.11 | 43.44 | 42.11 | 43.21 | 2175 | AMEX | YANG | Wed, Feb 5, 2020 | 42.49 | 44.33 | 42.41 | 44.05 | 2174 | AMEX | YANG | Tue, Feb 4, 2020 | 44.65 | 44.87 | 43.85 | 44.66 | 2173 | AMEX | YANG | Mon, Feb 3, 2020 | 48.99 | 49.00 | 47.60 | 48.63 | 2172 | AMEX | YANG | Fri, Jan 31, 2020 | 49.31 | 50.67 | 49.17 | 49.92 | 2171 | AMEX | YANG | Thu, Jan 30, 2020 | 48.00 | 48.70 | 46.29 | 46.50 | 2170 | AMEX | YANG | Wed, Jan 29, 2020 | 44.29 | 45.16 | 43.95 | 44.96 | 2169 | AMEX | YANG | Tue, Jan 28, 2020 | 46.61 | 47.40 | 45.30 | 45.97 | 2168 | AMEX | YANG | Mon, Jan 27, 2020 | 48.80 | 49.30 | 45.97 | 46.90 | 2167 | AMEX | YANG | Fri, Jan 24, 2020 | 40.51 | 42.48 | 40.41 | 41.82 | 2166 | AMEX | YANG | Thu, Jan 23, 2020 | 41.20 | 41.72 | 39.93 | 40.19 | 2165 | AMEX | YANG | Wed, Jan 22, 2020 | 37.99 | 39.11 | 37.94 | 38.78 | 2164 | AMEX | YANG | Tue, Jan 21, 2020 | 39.51 | 40.04 | 39.16 | 39.97 | 2163 | AMEX | YANG | Fri, Jan 17, 2020 | 35.30 | 35.54 | 35.07 | 35.16 | 2162 | AMEX | YANG | Thu, Jan 16, 2020 | 35.96 | 36.08 | 35.59 | 35.63 | 2161 | AMEX | YANG | Wed, Jan 15, 2020 | 36.23 | 36.38 | 36.05 | 36.26 | 2160 | AMEX | YANG | Tue, Jan 14, 2020 | 35.89 | 36.12 | 35.62 | 35.76 | 2159 | AMEX | YANG | Mon, Jan 13, 2020 | 35.87 | 35.98 | 34.69 | 34.72 | 2158 | AMEX | YANG | Fri, Jan 10, 2020 | 36.62 | 36.93 | 36.31 | 36.57 | 2157 | AMEX | YANG | Thu, Jan 9, 2020 | 36.92 | 37.23 | 36.80 | 36.84 | 2156 | AMEX | YANG | Wed, Jan 8, 2020 | 38.59 | 38.74 | 37.29 | 37.93 | 2155 | AMEX | YANG | Tue, Jan 7, 2020 | 37.77 | 38.07 | 37.59 | 37.70 | 2154 | AMEX | YANG | Mon, Jan 6, 2020 | 38.08 | 38.09 | 37.50 | 37.52 | 2153 | AMEX | YANG | Fri, Jan 3, 2020 | 37.81 | 38.09 | 37.25 | 38.07 | 2152 | AMEX | YANG | Thu, Jan 2, 2020 | 37.00 | 37.07 | 35.78 | 35.78 | 2151 | AMEX | YANG | Tue, Dec 31, 2019 | 39.29 | 39.70 | 38.89 | 39.01 | 2150 | AMEX | YANG | Mon, Dec 30, 2019 | 38.41 | 39.50 | 38.35 | 39.49 | 2149 | AMEX | YANG | Fri, Dec 27, 2019 | 38.79 | 39.13 | 38.47 | 38.89 | 2148 | AMEX | YANG | Thu, Dec 26, 2019 | 40.13 | 40.13 | 39.22 | 39.34 | 2147 | AMEX | YANG | Tue, Dec 24, 2019 | 40.55 | 40.71 | 40.37 | 40.51 | 2146 | AMEX | YANG | Mon, Dec 23, 2019 | 40.74 | 40.97 | 40.58 | 40.61 | 2145 | AMEX | YANG | Fri, Dec 20, 2019 | 40.73 | 40.78 | 40.29 | 40.48 | 2144 | AMEX | YANG | Thu, Dec 19, 2019 | 41.52 | 41.53 | 41.10 | 41.14 | 2143 | AMEX | YANG | Wed, Dec 18, 2019 | 40.83 | 41.02 | 40.70 | 40.88 | 2142 | AMEX | YANG | Tue, Dec 17, 2019 | 41.56 | 41.61 | 40.91 | 41.16 | 2141 | AMEX | YANG | Mon, Dec 16, 2019 | 42.76 | 43.08 | 42.61 | 43.02 | 2140 | AMEX | YANG | Fri, Dec 13, 2019 | 43.39 | 44.47 | 42.07 | 44.40 | 2139 | AMEX | YANG | Thu, Dec 12, 2019 | 46.54 | 46.59 | 43.78 | 43.96 | 2138 | AMEX | YANG | Wed, Dec 11, 2019 | 47.58 | 47.64 | 46.26 | 46.59 | 2137 | AMEX | YANG | Tue, Dec 10, 2019 | 49.34 | 49.56 | 49.01 | 49.41 | 2136 | AMEX | YANG | Mon, Dec 9, 2019 | 49.20 | 49.88 | 48.84 | 49.85 | 2135 | AMEX | YANG | Fri, Dec 6, 2019 | 48.82 | 49.27 | 48.64 | 49.20 | 2134 | AMEX | YANG | Thu, Dec 5, 2019 | 50.31 | 50.62 | 50.03 | 50.33 | 2133 | AMEX | YANG | Wed, Dec 4, 2019 | 50.49 | 50.57 | 50.15 | 50.47 | 2132 | AMEX | YANG | Tue, Dec 3, 2019 | 51.43 | 52.39 | 51.16 | 51.16 | 2131 | AMEX | YANG | Mon, Dec 2, 2019 | 49.69 | 50.48 | 49.57 | 50.15 | 2130 | AMEX | YANG | Fri, Nov 29, 2019 | 50.22 | 50.56 | 49.95 | 50.23 | 2129 | AMEX | YANG | Wed, Nov 27, 2019 | 46.69 | 46.92 | 46.33 | 46.50 | 2128 | AMEX | YANG | Tue, Nov 26, 2019 | 46.83 | 47.31 | 46.21 | 46.43 | 2127 | AMEX | YANG | Mon, Nov 25, 2019 | 47.46 | 47.70 | 46.45 | 46.72 | 2126 | AMEX | YANG | Fri, Nov 22, 2019 | 48.75 | 49.54 | 48.72 | 49.19 | 2125 | AMEX | YANG | Thu, Nov 21, 2019 | 49.40 | 49.81 | 48.89 | 48.89 | 2124 | AMEX | YANG | Wed, Nov 20, 2019 | 48.13 | 49.14 | 47.86 | 48.50 | 2123 | AMEX | YANG | Tue, Nov 19, 2019 | 47.18 | 48.17 | 47.15 | 47.89 | 2122 | AMEX | YANG | Mon, Nov 18, 2019 | 49.04 | 49.36 | 48.78 | 49.27 | 2121 | AMEX | YANG | Fri, Nov 15, 2019 | 50.00 | 50.24 | 49.61 | 49.99 | 2120 | AMEX | YANG | Thu, Nov 14, 2019 | 50.28 | 50.90 | 49.95 | 50.12 | 2119 | AMEX | YANG | Wed, Nov 13, 2019 | 49.89 | 50.09 | 49.23 | 49.70 | 2118 | AMEX | YANG | Tue, Nov 12, 2019 | 47.10 | 48.02 | 46.97 | 47.73 | 2117 | AMEX | YANG | Mon, Nov 11, 2019 | 47.45 | 47.47 | 46.51 | 46.73 | 2116 | AMEX | YANG | Fri, Nov 8, 2019 | 44.29 | 44.89 | 44.03 | 44.40 | 2115 | AMEX | YANG | Thu, Nov 7, 2019 | 43.41 | 43.76 | 42.83 | 43.54 | 2114 | AMEX | YANG | Wed, Nov 6, 2019 | 43.98 | 44.71 | 43.80 | 44.55 | 2113 | AMEX | YANG | Tue, Nov 5, 2019 | 44.32 | 44.78 | 44.20 | 44.29 | 2112 | AMEX | YANG | Mon, Nov 4, 2019 | 44.70 | 45.37 | 44.52 | 45.17 | 2111 | AMEX | YANG | Fri, Nov 1, 2019 | 47.49 | 47.59 | 46.72 | 46.89 | 2110 | AMEX | YANG | Thu, Oct 31, 2019 | 49.29 | 50.58 | 49.29 | 49.89 | 2109 | AMEX | YANG | Wed, Oct 30, 2019 | 49.81 | 50.41 | 49.02 | 49.15 | 2108 | AMEX | YANG | Tue, Oct 29, 2019 | 48.98 | 49.06 | 48.48 | 48.62 | 2107 | AMEX | YANG | Mon, Oct 28, 2019 | 47.45 | 47.45 | 47.04 | 47.32 | 2106 | AMEX | YANG | Fri, Oct 25, 2019 | 49.74 | 49.74 | 48.56 | 48.73 | 2105 | AMEX | YANG | Thu, Oct 24, 2019 | 49.21 | 49.84 | 49.15 | 49.70 | 2104 | AMEX | YANG | Wed, Oct 23, 2019 | 50.07 | 50.23 | 49.40 | 49.55 | 2103 | AMEX | YANG | Tue, Oct 22, 2019 | 48.91 | 49.13 | 48.75 | 49.05 | 2102 | AMEX | YANG | Mon, Oct 21, 2019 | 48.11 | 48.65 | 47.93 | 48.05 | 2101 | AMEX | YANG | Fri, Oct 18, 2019 | 48.91 | 49.61 | 48.45 | 49.55 | 2100 | AMEX | YANG | Thu, Oct 17, 2019 | 47.88 | 48.25 | 47.67 | 48.18 | 2099 | AMEX | YANG | Wed, Oct 16, 2019 | 48.93 | 49.08 | 48.38 | 48.68 | 2098 | AMEX | YANG | Tue, Oct 15, 2019 | 49.28 | 49.33 | 48.00 | 48.69 | 2097 | AMEX | YANG | Mon, Oct 14, 2019 | 49.33 | 49.97 | 49.16 | 49.92 | 2096 | AMEX | YANG | Fri, Oct 11, 2019 | 48.60 | 49.70 | 47.95 | 49.27 | 2095 | AMEX | YANG | Thu, Oct 10, 2019 | 52.71 | 52.73 | 51.13 | 51.50 | 2094 | AMEX | YANG | Wed, Oct 9, 2019 | 53.38 | 53.74 | 52.79 | 53.70 | 2093 | AMEX | YANG | Tue, Oct 8, 2019 | 55.15 | 55.85 | 54.45 | 55.82 | 2092 | AMEX | YANG | Mon, Oct 7, 2019 | 54.63 | 54.86 | 53.63 | 54.78 | 2091 | AMEX | YANG | Fri, Oct 4, 2019 | 54.35 | 54.99 | 53.49 | 53.53 | 2090 | AMEX | YANG | Thu, Oct 3, 2019 | 54.14 | 54.85 | 53.22 | 53.33 | 2089 | AMEX | YANG | Wed, Oct 2, 2019 | 55.92 | 56.69 | 55.66 | 56.03 | 2088 | AMEX | YANG | Tue, Oct 1, 2019 | 55.08 | 56.64 | 54.92 | 56.10 | 2087 | AMEX | YANG | Mon, Sep 30, 2019 | 55.19 | 55.49 | 54.43 | 55.28 | 2086 | AMEX | YANG | Fri, Sep 27, 2019 | 55.00 | 57.73 | 54.46 | 56.97 | 2085 | AMEX | YANG | Thu, Sep 26, 2019 | 54.59 | 55.38 | 54.35 | 54.94 | 2084 | AMEX | YANG | Wed, Sep 25, 2019 | 54.47 | 55.24 | 53.67 | 53.99 | 2083 | AMEX | YANG | Tue, Sep 24, 2019 | 53.28 | 54.65 | 53.28 | 54.37 | 2082 | AMEX | YANG | Mon, Sep 23, 2019 | 53.77 | 53.77 | 52.65 | 52.60 | 2081 | AMEX | YANG | Fri, Sep 20, 2019 | 51.90 | 53.20 | 51.62 | 52.67 | 2080 | AMEX | YANG | Thu, Sep 19, 2019 | 51.50 | 52.13 | 51.12 | 52.07 | 2079 | AMEX | YANG | Wed, Sep 18, 2019 | 50.53 | 51.89 | 50.39 | 50.81 | 2078 | AMEX | YANG | Tue, Sep 17, 2019 | 50.90 | 51.13 | 49.83 | 49.91 | 2077 | AMEX | YANG | Mon, Sep 16, 2019 | 48.90 | 49.46 | 48.65 | 49.07 | 2076 | AMEX | YANG | Fri, Sep 13, 2019 | 47.90 | 48.00 | 47.46 | 47.67 | 2075 | AMEX | YANG | Thu, Sep 12, 2019 | 49.30 | 49.69 | 48.06 | 49.15 | 2074 | AMEX | YANG | Wed, Sep 11, 2019 | 50.13 | 50.43 | 49.48 | 49.79 | 2073 | AMEX | YANG | Tue, Sep 10, 2019 | 52.02 | 52.30 | 51.45 | 51.95 | 2072 | AMEX | YANG | Mon, Sep 9, 2019 | 52.11 | 52.47 | 51.75 | 52.02 | 2071 | AMEX | YANG | Fri, Sep 6, 2019 | 52.11 | 52.49 | 52.02 | 52.40 | 2070 | AMEX | YANG | Thu, Sep 5, 2019 | 52.68 | 52.85 | 52.06 | 52.63 | 2069 | AMEX | YANG | Wed, Sep 4, 2019 | 55.13 | 55.59 | 54.61 | 54.62 | 2068 | AMEX | YANG | Tue, Sep 3, 2019 | 59.38 | 59.72 | 58.76 | 58.83 | 2067 | AMEX | YANG | Fri, Aug 30, 2019 | 58.36 | 59.39 | 58.27 | 58.72 | 2066 | AMEX | YANG | Thu, Aug 29, 2019 | 58.81 | 59.71 | 58.41 | 58.66 | 2065 | AMEX | YANG | Wed, Aug 28, 2019 | 60.77 | 61.09 | 59.64 | 59.86 | 2064 | AMEX | YANG | Tue, Aug 27, 2019 | 58.99 | 59.95 | 58.60 | 59.93 | 2063 | AMEX | YANG | Mon, Aug 26, 2019 | 59.71 | 60.54 | 59.47 | 59.96 | 2062 | AMEX | YANG | Fri, Aug 23, 2019 | 60.07 | 62.68 | 58.47 | 62.31 | 2061 | AMEX | YANG | Thu, Aug 22, 2019 | 58.85 | 59.80 | 58.51 | 59.10 | 2060 | AMEX | YANG | Wed, Aug 21, 2019 | 57.24 | 58.62 | 57.21 | 57.88 | 2059 | AMEX | YANG | Tue, Aug 20, 2019 | 58.49 | 59.54 | 58.46 | 59.45 | 2058 | AMEX | YANG | Mon, Aug 19, 2019 | 57.23 | 59.22 | 57.20 | 58.74 | 2057 | AMEX | YANG | Fri, Aug 16, 2019 | 61.91 | 62.00 | 60.85 | 61.20 | 2056 | AMEX | YANG | Thu, Aug 15, 2019 | 63.27 | 64.49 | 62.60 | 63.35 | 2055 | AMEX | YANG | Wed, Aug 14, 2019 | 65.00 | 66.10 | 64.40 | 66.03 | 2054 | AMEX | YANG | Tue, Aug 13, 2019 | 64.45 | 64.70 | 58.85 | 60.59 | 2053 | AMEX | YANG | Mon, Aug 12, 2019 | 63.92 | 64.10 | 62.93 | 63.40 | 2052 | AMEX | YANG | Fri, Aug 9, 2019 | 60.89 | 62.28 | 60.46 | 61.04 | 2051 | AMEX | YANG | Thu, Aug 8, 2019 | 60.13 | 60.70 | 59.14 | 59.16 | 2050 | AMEX | YANG | Wed, Aug 7, 2019 | 63.33 | 63.96 | 60.65 | 60.77 | 2049 | AMEX | YANG | Tue, Aug 6, 2019 | 60.00 | 62.56 | 59.79 | 61.53 | 2048 | AMEX | YANG | Mon, Aug 5, 2019 | 60.86 | 64.26 | 60.86 | 63.44 | 2047 | AMEX | YANG | Fri, Aug 2, 2019 | 55.69 | 57.08 | 55.33 | 56.74 | 2046 | AMEX | YANG | Thu, Aug 1, 2019 | 51.29 | 55.79 | 50.28 | 55.41 | 2045 | AMEX | YANG | Wed, Jul 31, 2019 | 50.22 | 53.17 | 50.22 | 51.76 | 2044 | AMEX | YANG | Tue, Jul 30, 2019 | 49.76 | 50.18 | 49.57 | 49.74 | 2043 | AMEX | YANG | Mon, Jul 29, 2019 | 48.67 | 49.17 | 48.59 | 48.75 | 2042 | AMEX | YANG | Fri, Jul 26, 2019 | 47.51 | 48.05 | 47.50 | 47.89 | 2041 | AMEX | YANG | Thu, Jul 25, 2019 | 46.84 | 48.06 | 46.84 | 48.01 | 2040 | AMEX | YANG | Wed, Jul 24, 2019 | 47.52 | 47.53 | 46.93 | 47.05 | 2039 | AMEX | YANG | Tue, Jul 23, 2019 | 47.90 | 48.33 | 47.44 | 47.54 | 2038 | AMEX | YANG | Mon, Jul 22, 2019 | 48.00 | 48.26 | 47.62 | 48.12 | 2037 | AMEX | YANG | Fri, Jul 19, 2019 | 46.12 | 47.27 | 46.06 | 47.08 | 2036 | AMEX | YANG | Thu, Jul 18, 2019 | 48.19 | 48.37 | 47.42 | 47.67 | 2035 | AMEX | YANG | Wed, Jul 17, 2019 | 47.53 | 48.16 | 47.40 | 48.11 | 2034 | AMEX | YANG | Tue, Jul 16, 2019 | 47.45 | 47.94 | 47.12 | 47.94 | 2033 | AMEX | YANG | Mon, Jul 15, 2019 | 47.85 | 47.89 | 47.48 | 47.82 | 2032 | AMEX | YANG | Fri, Jul 12, 2019 | 47.79 | 48.39 | 47.75 | 48.09 | 2031 | AMEX | YANG | Thu, Jul 11, 2019 | 47.84 | 48.90 | 47.84 | 48.48 | 2030 | AMEX | YANG | Wed, Jul 10, 2019 | 47.42 | 48.01 | 47.03 | 47.86 | 2029 | AMEX | YANG | Tue, Jul 9, 2019 | 48.89 | 48.99 | 48.00 | 48.20 | 2028 | AMEX | YANG | Mon, Jul 8, 2019 | 47.55 | 47.73 | 47.07 | 47.35 | 2027 | AMEX | YANG | Fri, Jul 5, 2019 | 46.20 | 46.66 | 45.97 | 46.29 | 2026 | AMEX | YANG | Wed, Jul 3, 2019 | 45.01 | 45.17 | 44.63 | 44.68 | 2025 | AMEX | YANG | Tue, Jul 2, 2019 | 44.16 | 44.52 | 43.90 | 44.20 | 2024 | AMEX | YANG | Mon, Jul 1, 2019 | 42.43 | 44.42 | 41.98 | 43.94 | 2023 | AMEX | YANG | Fri, Jun 28, 2019 | 45.90 | 46.31 | 45.90 | 45.90 | 2022 | AMEX | YANG | Thu, Jun 27, 2019 | 46.27 | 46.72 | 45.87 | 45.90 | 2021 | AMEX | YANG | Wed, Jun 26, 2019 | 47.44 | 47.68 | 46.93 | 47.39 | 2020 | AMEX | YANG | Tue, Jun 25, 2019 | 48.51 | 49.21 | 48.41 | 49.11 | 2019 | AMEX | YANG | Mon, Jun 24, 2019 | 46.87 | 47.10 | 46.50 | 46.82 | 2018 | AMEX | YANG | Fri, Jun 21, 2019 | 47.02 | 47.08 | 46.40 | 46.96 | 2017 | AMEX | YANG | Thu, Jun 20, 2019 | 46.05 | 47.05 | 45.71 | 46.45 | 2016 | AMEX | YANG | Wed, Jun 19, 2019 | 49.59 | 50.04 | 48.30 | 49.10 | 2015 | AMEX | YANG | Tue, Jun 18, 2019 | 53.08 | 53.08 | 49.97 | 50.29 | 2014 | AMEX | YANG | Mon, Jun 17, 2019 | 55.47 | 55.58 | 54.66 | 55.07 | 2013 | AMEX | YANG | Fri, Jun 14, 2019 | 55.74 | 56.45 | 55.71 | 56.37 | 2012 | AMEX | YANG | Thu, Jun 13, 2019 | 54.45 | 55.47 | 54.34 | 54.76 | 2011 | AMEX | YANG | Wed, Jun 12, 2019 | 55.02 | 56.06 | 54.95 | 55.60 | 2010 | AMEX | YANG | Tue, Jun 11, 2019 | 52.37 | 53.30 | 52.03 | 52.93 | 2009 | AMEX | YANG | Mon, Jun 10, 2019 | 54.65 | 55.13 | 53.69 | 54.58 | 2008 | AMEX | YANG | Fri, Jun 7, 2019 | 56.24 | 56.57 | 54.50 | 56.44 | 2007 | AMEX | YANG | Thu, Jun 6, 2019 | 58.55 | 58.69 | 57.47 | 57.98 | 2006 | AMEX | YANG | Wed, Jun 5, 2019 | 57.49 | 58.89 | 57.48 | 58.03 | 2005 | AMEX | YANG | Tue, Jun 4, 2019 | 57.69 | 58.15 | 56.75 | 56.77 | 2004 | AMEX | YANG | Mon, Jun 3, 2019 | 56.51 | 56.90 | 55.74 | 56.33 | 2003 | AMEX | YANG | Fri, May 31, 2019 | 58.09 | 58.32 | 56.67 | 56.88 | 2002 | AMEX | YANG | Thu, May 30, 2019 | 56.96 | 57.12 | 56.16 | 56.67 | 2001 | AMEX | YANG | Wed, May 29, 2019 | 58.00 | 58.13 | 56.43 | 56.43 | 2000 | AMEX | YANG | Tue, May 28, 2019 | 56.99 | 58.09 | 56.42 | 57.85 | 1999 | AMEX | YANG | Fri, May 24, 2019 | 57.82 | 59.00 | 57.46 | 58.82 | 1998 | AMEX | YANG | Thu, May 23, 2019 | 58.45 | 58.91 | 57.79 | 58.07 | 1997 | AMEX | YANG | Wed, May 22, 2019 | 56.08 | 56.55 | 55.59 | 55.90 | 1996 | AMEX | YANG | Tue, May 21, 2019 | 55.22 | 55.90 | 54.89 | 55.01 | 1995 | AMEX | YANG | Mon, May 20, 2019 | 56.84 | 57.30 | 56.00 | 56.85 | 1994 | AMEX | YANG | Fri, May 17, 2019 | 54.92 | 55.21 | 53.69 | 54.51 | 1993 | AMEX | YANG | Thu, May 16, 2019 | 52.00 | 52.00 | 50.73 | 51.82 | 1992 | AMEX | YANG | Wed, May 15, 2019 | 53.52 | 53.60 | 52.29 | 52.49 | 1991 | AMEX | YANG | Tue, May 14, 2019 | 53.38 | 54.00 | 52.62 | 53.47 | 1990 | AMEX | YANG | Mon, May 13, 2019 | 55.58 | 57.24 | 55.45 | 56.16 | 1989 | AMEX | YANG | Fri, May 10, 2019 | 51.81 | 53.80 | 50.44 | 51.05 | 1988 | AMEX | YANG | Thu, May 9, 2019 | 53.04 | 54.33 | 51.05 | 51.99 | 1987 | AMEX | YANG | Wed, May 8, 2019 | 49.54 | 50.12 | 48.51 | 49.65 | 1986 | AMEX | YANG | Tue, May 7, 2019 | 47.63 | 49.93 | 47.63 | 48.97 | 1985 | AMEX | YANG | Mon, May 6, 2019 | 46.96 | 47.11 | 45.08 | 45.33 | 1984 | AMEX | YANG | Fri, May 3, 2019 | 42.84 | 42.88 | 41.99 | 42.06 | 1983 | AMEX | YANG | Thu, May 2, 2019 | 43.76 | 44.77 | 43.53 | 44.40 | 1982 | AMEX | YANG | Wed, May 1, 2019 | 43.15 | 44.04 | 41.94 | 43.96 | 1981 | AMEX | YANG | Tue, Apr 30, 2019 | 43.33 | 43.93 | 42.88 | 43.25 | 1980 | AMEX | YANG | Mon, Apr 29, 2019 | 42.63 | 42.76 | 42.42 | 42.55 | 1979 | AMEX | YANG | Fri, Apr 26, 2019 | 43.36 | 43.70 | 42.97 | 43.10 | 1978 | AMEX | YANG | Thu, Apr 25, 2019 | 44.00 | 44.60 | 43.76 | 43.79 | 1977 | AMEX | YANG | Wed, Apr 24, 2019 | 41.88 | 43.17 | 41.81 | 42.91 | 1976 | AMEX | YANG | Tue, Apr 23, 2019 | 41.33 | 41.41 | 40.75 | 41.08 | 1975 | AMEX | YANG | Mon, Apr 22, 2019 | 41.71 | 41.80 | 40.90 | 41.07 | 1974 | AMEX | YANG | Thu, Apr 18, 2019 | 40.42 | 40.61 | 39.70 | 40.09 | 1973 | AMEX | YANG | Wed, Apr 17, 2019 | 39.50 | 40.22 | 39.34 | 40.13 | 1972 | AMEX | YANG | Tue, Apr 16, 2019 | 40.25 | 40.70 | 40.16 | 40.36 | 1971 | AMEX | YANG | Mon, Apr 15, 2019 | 41.50 | 42.35 | 41.44 | 42.02 | 1970 | AMEX | YANG | Fri, Apr 12, 2019 | 40.55 | 40.88 | 40.38 | 40.64 | 1969 | AMEX | YANG | Thu, Apr 11, 2019 | 41.99 | 42.57 | 41.90 | 42.29 | 1968 | AMEX | YANG | Wed, Apr 10, 2019 | 40.64 | 41.03 | 40.37 | 40.50 | 1967 | AMEX | YANG | Tue, Apr 9, 2019 | 40.12 | 40.55 | 40.12 | 40.36 | 1966 | AMEX | YANG | Mon, Apr 8, 2019 | 40.04 | 40.52 | 39.81 | 40.08 | 1965 | AMEX | YANG | Fri, Apr 5, 2019 | 40.00 | 40.17 | 39.44 | 39.69 | 1964 | AMEX | YANG | Thu, Apr 4, 2019 | 41.31 | 41.38 | 40.49 | 40.54 | 1963 | AMEX | YANG | Wed, Apr 3, 2019 | 41.40 | 42.15 | 40.54 | 41.82 | 1962 | AMEX | YANG | Tue, Apr 2, 2019 | 42.41 | 43.20 | 42.40 | 42.74 | 1961 | AMEX | YANG | Mon, Apr 1, 2019 | 42.34 | 42.76 | 42.00 | 42.14 | 1960 | AMEX | YANG | Fri, Mar 29, 2019 | 44.25 | 44.86 | 43.78 | 44.07 | 1959 | AMEX | YANG | Thu, Mar 28, 2019 | 46.11 | 46.43 | 45.42 | 45.49 | 1958 | AMEX | YANG | Wed, Mar 27, 2019 | 46.17 | 47.14 | 46.00 | 46.48 | 1957 | AMEX | YANG | Tue, Mar 26, 2019 | 46.05 | 46.85 | 45.97 | 46.21 | 1956 | AMEX | YANG | Mon, Mar 25, 2019 | 46.98 | 47.09 | 46.14 | 46.51 | 1955 | AMEX | YANG | Fri, Mar 22, 2019 | 44.52 | 46.24 | 44.43 | 46.14 | 1954 | AMEX | YANG | Thu, Mar 21, 2019 | 43.87 | 43.97 | 42.47 | 42.51 | 1953 | AMEX | YANG | Wed, Mar 20, 2019 | 42.98 | 43.61 | 41.16 | 42.38 | 1952 | AMEX | YANG | Tue, Mar 19, 2019 | 41.70 | 42.21 | 41.35 | 41.81 | 1951 | AMEX | YANG | Mon, Mar 18, 2019 | 42.29 | 42.82 | 42.04 | 42.26 | 1950 | AMEX | YANG | Fri, Mar 15, 2019 | 44.53 | 44.55 | 43.66 | 44.02 | 1949 | AMEX | YANG | Thu, Mar 14, 2019 | 45.58 | 46.32 | 45.55 | 45.80 | 1948 | AMEX | YANG | Wed, Mar 13, 2019 | 45.30 | 45.53 | 44.91 | 45.32 | 1947 | AMEX | YANG | Tue, Mar 12, 2019 | 45.27 | 45.67 | 44.80 | 45.00 | 1946 | AMEX | YANG | Mon, Mar 11, 2019 | 47.72 | 47.78 | 46.25 | 46.48 | 1945 | AMEX | YANG | Fri, Mar 8, 2019 | 49.82 | 50.25 | 49.14 | 49.47 | 1944 | AMEX | YANG | Thu, Mar 7, 2019 | 45.28 | 47.19 | 45.28 | 46.94 | 1943 | AMEX | YANG | Wed, Mar 6, 2019 | 42.98 | 44.01 | 42.98 | 43.95 | 1942 | AMEX | YANG | Tue, Mar 5, 2019 | 43.67 | 44.00 | 42.61 | 42.76 | 1941 | AMEX | YANG | Mon, Mar 4, 2019 | 43.35 | 45.62 | 43.35 | 44.41 | 1940 | AMEX | YANG | Fri, Mar 1, 2019 | 44.53 | 45.63 | 44.41 | 45.02 | 1939 | AMEX | YANG | Thu, Feb 28, 2019 | 46.12 | 46.88 | 46.02 | 46.65 | 1938 | AMEX | YANG | Wed, Feb 27, 2019 | 45.19 | 46.00 | 45.07 | 45.74 | 1937 | AMEX | YANG | Tue, Feb 26, 2019 | 44.16 | 44.43 | 43.44 | 43.75 | 1936 | AMEX | YANG | Mon, Feb 25, 2019 | 42.90 | 43.00 | 42.03 | 42.74 | 1935 | AMEX | YANG | Fri, Feb 22, 2019 | 45.67 | 45.94 | 45.07 | 45.46 | 1934 | AMEX | YANG | Thu, Feb 21, 2019 | 47.01 | 47.97 | 47.01 | 47.71 | 1933 | AMEX | YANG | Wed, Feb 20, 2019 | 47.80 | 47.87 | 46.66 | 47.51 | 1932 | AMEX | YANG | Tue, Feb 19, 2019 | 50.17 | 50.17 | 47.94 | 48.30 | 1931 | AMEX | YANG | Fri, Feb 15, 2019 | 50.69 | 51.00 | 50.12 | 50.38 | 1930 | AMEX | YANG | Thu, Feb 14, 2019 | 50.03 | 50.61 | 49.03 | 49.57 | 1929 | AMEX | YANG | Wed, Feb 13, 2019 | 48.25 | 49.55 | 48.05 | 49.00 | 1928 | AMEX | YANG | Tue, Feb 12, 2019 | 50.06 | 50.65 | 49.92 | 50.43 | 1927 | AMEX | YANG | Mon, Feb 11, 2019 | 50.06 | 50.91 | 49.88 | 50.75 | 1926 | AMEX | YANG | Fri, Feb 8, 2019 | 51.50 | 52.45 | 50.92 | 51.15 | 1925 | AMEX | YANG | Thu, Feb 7, 2019 | 50.35 | 52.71 | 49.61 | 51.03 | 1924 | AMEX | YANG | Wed, Feb 6, 2019 | 47.61 | 49.82 | 47.61 | 49.49 | 1923 | AMEX | YANG | Tue, Feb 5, 2019 | 49.19 | 49.55 | 47.37 | 47.90 | 1922 | AMEX | YANG | Mon, Feb 4, 2019 | 50.60 | 50.62 | 49.41 | 50.02 | 1921 | AMEX | YANG | Fri, Feb 1, 2019 | 50.29 | 50.78 | 49.66 | 50.02 | 1920 | AMEX | YANG | Thu, Jan 31, 2019 | 50.39 | 50.49 | 48.63 | 48.68 | 1919 | AMEX | YANG | Wed, Jan 30, 2019 | 52.38 | 53.05 | 50.36 | 50.78 | 1918 | AMEX | YANG | Tue, Jan 29, 2019 | 53.22 | 53.82 | 52.87 | 53.62 | 1917 | AMEX | YANG | Mon, Jan 28, 2019 | 54.04 | 54.55 | 53.38 | 53.52 | 1916 | AMEX | YANG | Fri, Jan 25, 2019 | 53.01 | 53.05 | 51.56 | 52.17 | 1915 | AMEX | YANG | Thu, Jan 24, 2019 | 56.77 | 56.77 | 55.10 | 55.29 | 1914 | AMEX | YANG | Wed, Jan 23, 2019 | 57.06 | 58.45 | 56.80 | 57.27 | 1913 | AMEX | YANG | Tue, Jan 22, 2019 | 58.09 | 60.05 | 57.91 | 59.04 | 1912 | AMEX | YANG | Fri, Jan 18, 2019 | 56.00 | 56.35 | 54.68 | 55.68 | 1911 | AMEX | YANG | Thu, Jan 17, 2019 | 59.00 | 59.13 | 56.10 | 57.27 | 1910 | AMEX | YANG | Wed, Jan 16, 2019 | 58.50 | 58.50 | 56.76 | 57.83 | 1909 | AMEX | YANG | Tue, Jan 15, 2019 | 59.99 | 60.71 | 59.14 | 60.21 | 1908 | AMEX | YANG | Mon, Jan 14, 2019 | 62.59 | 62.91 | 61.12 | 61.81 | 1907 | AMEX | YANG | Fri, Jan 11, 2019 | 60.32 | 60.61 | 59.53 | 59.76 | 1906 | AMEX | YANG | Thu, Jan 10, 2019 | 60.98 | 61.08 | 58.85 | 59.07 | 1905 | AMEX | YANG | Wed, Jan 9, 2019 | 60.91 | 61.17 | 58.52 | 59.96 | 1904 | AMEX | YANG | Tue, Jan 8, 2019 | 63.48 | 64.65 | 62.70 | 63.18 | 1903 | AMEX | YANG | Mon, Jan 7, 2019 | 65.38 | 66.00 | 63.65 | 64.20 | 1902 | AMEX | YANG | Fri, Jan 4, 2019 | 67.36 | 67.50 | 63.20 | 64.68 | 1901 | AMEX | YANG | Thu, Jan 3, 2019 | 70.68 | 72.28 | 70.47 | 71.85 | 1900 | AMEX | YANG | Wed, Jan 2, 2019 | 70.76 | 70.93 | 68.24 | 68.53 | 1899 | AMEX | YANG | Mon, Dec 31, 2018 | 64.26 | 67.29 | 64.18 | 66.67 | 1898 | AMEX | YANG | Fri, Dec 28, 2018 | 66.17 | 67.34 | 65.37 | 66.58 | 1897 | AMEX | YANG | Thu, Dec 27, 2018 | 69.03 | 69.99 | 66.43 | 66.53 | 1896 | AMEX | YANG | Wed, Dec 26, 2018 | 67.90 | 70.45 | 64.72 | 64.82 | 1895 | AMEX | YANG | Mon, Dec 24, 2018 | 68.32 | 69.41 | 66.24 | 69.11 | 1894 | AMEX | YANG | Fri, Dec 21, 2018 | 66.07 | 68.22 | 64.71 | 67.46 | 1893 | AMEX | YANG | Thu, Dec 20, 2018 | 65.68 | 67.42 | 64.79 | 66.05 | 1892 | AMEX | YANG | Wed, Dec 19, 2018 | 62.62 | 68.06 | 61.47 | 65.71 | 1891 | AMEX | YANG | Tue, Dec 18, 2018 | 61.89 | 63.03 | 60.76 | 62.57 | 1890 | AMEX | YANG | Mon, Dec 17, 2018 | 60.92 | 62.76 | 59.66 | 61.91 | 1889 | AMEX | YANG | Fri, Dec 14, 2018 | 59.81 | 60.09 | 58.45 | 59.56 | 1888 | AMEX | YANG | Thu, Dec 13, 2018 | 56.84 | 57.75 | 56.64 | 57.51 | 1887 | AMEX | YANG | Wed, Dec 12, 2018 | 57.80 | 59.07 | 56.45 | 58.77 | 1886 | AMEX | YANG | Tue, Dec 11, 2018 | 60.77 | 63.10 | 60.63 | 61.49 | 1885 | AMEX | YANG | Mon, Dec 10, 2018 | 62.98 | 65.52 | 61.83 | 62.74 | 1884 | AMEX | YANG | Fri, Dec 7, 2018 | 59.00 | 62.64 | 58.09 | 62.09 | 1883 | AMEX | YANG | Thu, Dec 6, 2018 | 60.69 | 61.69 | 58.27 | 58.35 | 1882 | AMEX | YANG | Tue, Dec 4, 2018 | 53.20 | 56.62 | 52.91 | 56.04 | 1881 | AMEX | YANG | Mon, Dec 3, 2018 | 52.18 | 54.34 | 51.90 | 53.36 | 1880 | AMEX | YANG | Fri, Nov 30, 2018 | 57.72 | 58.55 | 56.00 | 56.10 | 1879 | AMEX | YANG | Thu, Nov 29, 2018 | 57.99 | 59.23 | 57.17 | 58.54 | 1878 | AMEX | YANG | Wed, Nov 28, 2018 | 58.45 | 59.33 | 55.48 | 55.69 | 1877 | AMEX | YANG | Tue, Nov 27, 2018 | 61.59 | 61.99 | 59.71 | 59.94 | 1876 | AMEX | YANG | Mon, Nov 26, 2018 | 60.47 | 60.94 | 59.57 | 60.09 | 1875 | AMEX | YANG | Fri, Nov 23, 2018 | 64.32 | 64.32 | 62.75 | 63.88 | 1874 | AMEX | YANG | Wed, Nov 21, 2018 | 60.64 | 61.88 | 59.58 | 61.42 | 1873 | AMEX | YANG | Tue, Nov 20, 2018 | 64.31 | 65.78 | 63.28 | 64.66 | 1872 | AMEX | YANG | Mon, Nov 19, 2018 | 60.26 | 62.83 | 59.98 | 61.97 | 1871 | AMEX | YANG | Fri, Nov 16, 2018 | 60.97 | 61.38 | 57.60 | 58.86 | 1870 | AMEX | YANG | Thu, Nov 15, 2018 | 62.80 | 63.35 | 58.00 | 59.61 | 1869 | AMEX | YANG | Wed, Nov 14, 2018 | 62.41 | 65.00 | 61.70 | 63.29 | 1868 | AMEX | YANG | Tue, Nov 13, 2018 | 64.82 | 65.60 | 61.66 | 64.16 | 1867 | AMEX | YANG | Mon, Nov 12, 2018 | 66.71 | 68.80 | 66.26 | 68.41 | 1866 | AMEX | YANG | Fri, Nov 9, 2018 | 65.96 | 67.94 | 65.64 | 66.46 | 1865 | AMEX | YANG | Thu, Nov 8, 2018 | 60.11 | 62.50 | 59.27 | 61.38 | 1864 | AMEX | YANG | Wed, Nov 7, 2018 | 59.02 | 60.26 | 57.35 | 57.67 | 1863 | AMEX | YANG | Tue, Nov 6, 2018 | 61.94 | 62.29 | 60.91 | 61.32 | 1862 | AMEX | YANG | Mon, Nov 5, 2018 | 62.15 | 62.31 | 60.78 | 61.38 | 1861 | AMEX | YANG | Fri, Nov 2, 2018 | 59.01 | 63.94 | 58.32 | 61.71 | 1860 | AMEX | YANG | Thu, Nov 1, 2018 | 67.37 | 68.00 | 61.70 | 62.23 | 1859 | AMEX | YANG | Wed, Oct 31, 2018 | 71.65 | 71.98 | 69.55 | 71.30 | 1858 | AMEX | YANG | Tue, Oct 30, 2018 | 76.16 | 76.48 | 73.60 | 73.83 | 1857 | AMEX | YANG | Mon, Oct 29, 2018 | 72.88 | 79.40 | 72.27 | 77.18 | 1856 | AMEX | YANG | Fri, Oct 26, 2018 | 74.03 | 74.86 | 70.75 | 72.99 | 1855 | AMEX | YANG | Thu, Oct 25, 2018 | 71.92 | 72.43 | 68.25 | 69.70 | 1854 | AMEX | YANG | Wed, Oct 24, 2018 | 69.60 | 74.58 | 69.22 | 74.58 | 1853 | AMEX | YANG | Tue, Oct 23, 2018 | 71.68 | 72.35 | 67.23 | 68.36 | 1852 | AMEX | YANG | Mon, Oct 22, 2018 | 65.07 | 66.94 | 64.65 | 65.62 | 1851 | AMEX | YANG | Fri, Oct 19, 2018 | 71.25 | 72.26 | 69.32 | 71.39 | 1850 | AMEX | YANG | Thu, Oct 18, 2018 | 73.13 | 76.93 | 72.88 | 75.76 | 1849 | AMEX | YANG | Wed, Oct 17, 2018 | 69.00 | 71.16 | 68.77 | 70.56 | 1848 | AMEX | YANG | Tue, Oct 16, 2018 | 70.86 | 71.02 | 67.66 | 67.89 | 1847 | AMEX | YANG | Mon, Oct 15, 2018 | 71.95 | 72.76 | 70.44 | 71.79 | 1846 | AMEX | YANG | Fri, Oct 12, 2018 | 69.23 | 71.98 | 68.42 | 68.93 | 1845 | AMEX | YANG | Thu, Oct 11, 2018 | 73.55 | 76.75 | 70.51 | 74.49 | 1844 | AMEX | YANG | Wed, Oct 10, 2018 | 67.25 | 72.50 | 67.25 | 72.50 | 1843 | AMEX | YANG | Tue, Oct 9, 2018 | 67.62 | 68.57 | 66.50 | 67.24 | 1842 | AMEX | YANG | Mon, Oct 8, 2018 | 68.49 | 68.75 | 66.20 | 66.52 | 1841 | AMEX | YANG | Fri, Oct 5, 2018 | 64.68 | 67.37 | 64.60 | 65.43 | 1840 | AMEX | YANG | Thu, Oct 4, 2018 | 64.04 | 67.10 | 63.94 | 66.12 | 1839 | AMEX | YANG | Wed, Oct 3, 2018 | 59.38 | 62.12 | 59.37 | 61.72 | 1838 | AMEX | YANG | Tue, Oct 2, 2018 | 60.60 | 60.84 | 59.55 | 60.47 | 1837 | AMEX | YANG | Mon, Oct 1, 2018 | 56.15 | 56.90 | 55.60 | 56.44 | 1836 | AMEX | YANG | Fri, Sep 28, 2018 | 57.06 | 57.79 | 56.10 | 57.01 | 1835 | AMEX | YANG | Thu, Sep 27, 2018 | 56.56 | 56.75 | 55.43 | 56.25 | 1834 | AMEX | YANG | Wed, Sep 26, 2018 | 56.01 | 56.43 | 53.94 | 56.43 | 1833 | AMEX | YANG | Tue, Sep 25, 2018 | 56.91 | 57.66 | 56.78 | 57.21 | 1832 | AMEX | YANG | Mon, Sep 24, 2018 | 58.00 | 59.09 | 57.80 | 57.93 | 1831 | AMEX | YANG | Fri, Sep 21, 2018 | 54.96 | 56.13 | 54.81 | 55.95 | 1830 | AMEX | YANG | Thu, Sep 20, 2018 | 57.51 | 58.50 | 57.09 | 57.51 | 1829 | AMEX | YANG | Wed, Sep 19, 2018 | 59.27 | 59.27 | 57.88 | 58.35 | 1828 | AMEX | YANG | Tue, Sep 18, 2018 | 63.15 | 63.22 | 61.33 | 61.84 | 1827 | AMEX | YANG | Mon, Sep 17, 2018 | 65.34 | 65.55 | 63.85 | 65.22 | 1826 | AMEX | YANG | Fri, Sep 14, 2018 | 62.98 | 65.35 | 62.48 | 64.46 | 1825 | AMEX | YANG | Thu, Sep 13, 2018 | 62.24 | 63.53 | 60.95 | 62.49 | 1824 | AMEX | YANG | Wed, Sep 12, 2018 | 70.50 | 70.86 | 65.51 | 66.83 | 1823 | AMEX | YANG | Tue, Sep 11, 2018 | 71.12 | 71.60 | 68.64 | 68.80 | 1822 | AMEX | YANG | Mon, Sep 10, 2018 | 66.57 | 68.42 | 66.57 | 67.99 | 1821 | AMEX | YANG | Fri, Sep 7, 2018 | 66.45 | 67.24 | 64.50 | 66.10 | 1820 | AMEX | YANG | Thu, Sep 6, 2018 | 63.77 | 65.45 | 63.10 | 63.94 | 1819 | AMEX | YANG | Wed, Sep 5, 2018 | 64.03 | 65.28 | 63.64 | 64.21 | 1818 | AMEX | YANG | Tue, Sep 4, 2018 | 60.30 | 61.68 | 60.30 | 60.92 | 1817 | AMEX | YANG | Fri, Aug 31, 2018 | 60.24 | 61.38 | 58.96 | 59.65 | 1816 | AMEX | YANG | Thu, Aug 30, 2018 | 58.31 | 60.70 | 58.31 | 59.96 | 1815 | AMEX | YANG | Wed, Aug 29, 2018 | 57.00 | 57.27 | 55.07 | 55.18 | 1814 | AMEX | YANG | Tue, Aug 28, 2018 | 55.86 | 57.12 | 55.57 | 56.68 | 1813 | AMEX | YANG | Mon, Aug 27, 2018 | 55.65 | 56.13 | 54.35 | 55.97 | 1812 | AMEX | YANG | Fri, Aug 24, 2018 | 59.82 | 60.03 | 58.56 | 59.07 | 1811 | AMEX | YANG | Thu, Aug 23, 2018 | 60.28 | 62.14 | 59.84 | 61.83 | 1810 | AMEX | YANG | Wed, Aug 22, 2018 | 59.05 | 59.19 | 58.09 | 58.61 | 1809 | AMEX | YANG | Tue, Aug 21, 2018 | 61.11 | 61.11 | 59.60 | 60.12 | 1808 | AMEX | YANG | Mon, Aug 20, 2018 | 64.17 | 64.46 | 63.34 | 63.46 | 1807 | AMEX | YANG | Fri, Aug 17, 2018 | 68.38 | 68.90 | 63.46 | 64.12 | 1806 | AMEX | YANG | Thu, Aug 16, 2018 | 66.39 | 67.00 | 64.88 | 66.64 | 1805 | AMEX | YANG | Wed, Aug 15, 2018 | 69.82 | 71.06 | 68.28 | 68.53 | 1804 | AMEX | YANG | Tue, Aug 14, 2018 | 63.50 | 63.71 | 61.75 | 62.22 | 1803 | AMEX | YANG | Mon, Aug 13, 2018 | 60.40 | 62.01 | 59.94 | 61.63 | 1802 | AMEX | YANG | Fri, Aug 10, 2018 | 59.42 | 60.22 | 58.73 | 59.09 | 1801 | AMEX | YANG | Thu, Aug 9, 2018 | 56.54 | 57.22 | 55.76 | 57.04 | 1800 | AMEX | YANG | Wed, Aug 8, 2018 | 60.47 | 61.26 | 59.47 | 59.48 | 1799 | AMEX | YANG | Tue, Aug 7, 2018 | 58.90 | 59.22 | 58.28 | 58.92 | 1798 | AMEX | YANG | Mon, Aug 6, 2018 | 63.66 | 64.06 | 62.80 | 63.19 | 1797 | AMEX | YANG | Fri, Aug 3, 2018 | 62.79 | 62.91 | 61.61 | 62.09 | 1796 | AMEX | YANG | Thu, Aug 2, 2018 | 64.24 | 64.44 | 61.84 | 62.27 | 1795 | AMEX | YANG | Wed, Aug 1, 2018 | 59.39 | 60.73 | 58.94 | 59.94 | 1794 | AMEX | YANG | Tue, Jul 31, 2018 | 56.96 | 57.93 | 55.49 | 56.09 | 1793 | AMEX | YANG | Mon, Jul 30, 2018 | 56.70 | 57.75 | 56.31 | 57.35 | 1792 | AMEX | YANG | Fri, Jul 27, 2018 | 56.60 | 57.82 | 56.05 | 56.98 | 1791 | AMEX | YANG | Thu, Jul 26, 2018 | 56.60 | 57.17 | 56.06 | 56.62 | 1790 | AMEX | YANG | Wed, Jul 25, 2018 | 55.62 | 55.89 | 53.56 | 53.74 | 1789 | AMEX | YANG | Tue, Jul 24, 2018 | 56.82 | 56.82 | 55.42 | 56.24 | 1788 | AMEX | YANG | Mon, Jul 23, 2018 | 62.27 | 62.60 | 61.98 | 62.05 | 1787 | AMEX | YANG | Fri, Jul 20, 2018 | 64.10 | 64.10 | 61.70 | 61.96 | 1786 | AMEX | YANG | Thu, Jul 19, 2018 | 65.69 | 67.16 | 64.75 | 66.46 | 1785 | AMEX | YANG | Wed, Jul 18, 2018 | 63.91 | 64.82 | 62.88 | 63.09 | 1784 | AMEX | YANG | Tue, Jul 17, 2018 | 64.04 | 64.04 | 61.76 | 62.30 | 1783 | AMEX | YANG | Mon, Jul 16, 2018 | 61.42 | 62.20 | 61.30 | 61.89 | 1782 | AMEX | YANG | Fri, Jul 13, 2018 | 60.97 | 61.19 | 59.73 | 59.78 | 1781 | AMEX | YANG | Thu, Jul 12, 2018 | 60.00 | 60.57 | 59.26 | 59.73 | 1780 | AMEX | YANG | Wed, Jul 11, 2018 | 62.96 | 64.09 | 61.77 | 63.13 | 1779 | AMEX | YANG | Tue, Jul 10, 2018 | 60.03 | 60.92 | 59.40 | 59.40 | 1778 | AMEX | YANG | Mon, Jul 9, 2018 | 59.94 | 60.46 | 58.60 | 58.70 | 1777 | AMEX | YANG | Fri, Jul 6, 2018 | 64.96 | 65.18 | 61.83 | 62.62 | 1776 | AMEX | YANG | Thu, Jul 5, 2018 | 63.69 | 65.67 | 63.40 | 64.50 | 1775 | AMEX | YANG | Tue, Jul 3, 2018 | 61.60 | 63.85 | 61.54 | 63.79 | 1774 | AMEX | YANG | Mon, Jul 2, 2018 | 63.50 | 64.79 | 62.93 | 63.69 | 1773 | AMEX | YANG | Fri, Jun 29, 2018 | 60.00 | 60.65 | 59.18 | 60.22 | 1772 | AMEX | YANG | Thu, Jun 28, 2018 | 64.89 | 65.08 | 62.75 | 62.82 | 1771 | AMEX | YANG | Wed, Jun 27, 2018 | 61.51 | 64.72 | 60.84 | 64.50 | 1770 | AMEX | YANG | Tue, Jun 26, 2018 | 59.19 | 60.01 | 58.49 | 59.38 | 1769 | AMEX | YANG | Mon, Jun 25, 2018 | 58.40 | 60.57 | 58.32 | 59.39 | 1768 | AMEX | YANG | Fri, Jun 22, 2018 | 55.40 | 56.32 | 55.30 | 55.88 | 1767 | AMEX | YANG | Thu, Jun 21, 2018 | 55.97 | 57.77 | 55.74 | 57.75 | 1766 | AMEX | YANG | Wed, Jun 20, 2018 | 53.25 | 54.37 | 53.20 | 53.76 | 1765 | AMEX | YANG | Tue, Jun 19, 2018 | 53.87 | 54.60 | 52.84 | 53.02 | 1764 | AMEX | YANG | Mon, Jun 18, 2018 | 51.02 | 52.14 | 50.39 | 50.40 | 1763 | AMEX | YANG | Fri, Jun 15, 2018 | 50.00 | 50.69 | 48.93 | 48.98 | 1762 | AMEX | YANG | Thu, Jun 14, 2018 | 47.37 | 48.26 | 47.35 | 48.16 | 1761 | AMEX | YANG | Wed, Jun 13, 2018 | 46.29 | 47.99 | 46.19 | 47.60 | 1760 | AMEX | YANG | Tue, Jun 12, 2018 | 45.16 | 46.30 | 45.16 | 45.51 | 1759 | AMEX | YANG | Mon, Jun 11, 2018 | 45.55 | 45.60 | 45.06 | 45.40 | 1758 | AMEX | YANG | Fri, Jun 8, 2018 | 45.66 | 45.80 | 44.71 | 45.03 | 1757 | AMEX | YANG | Thu, Jun 7, 2018 | 43.05 | 44.76 | 42.91 | 44.11 | 1756 | AMEX | YANG | Wed, Jun 6, 2018 | 44.70 | 44.99 | 43.50 | 43.50 | 1755 | AMEX | YANG | Tue, Jun 5, 2018 | 45.29 | 45.85 | 45.12 | 45.35 | 1754 | AMEX | YANG | Mon, Jun 4, 2018 | 46.00 | 46.14 | 45.43 | 45.58 | 1753 | AMEX | YANG | Fri, Jun 1, 2018 | 48.66 | 48.66 | 47.32 | 47.66 | 1752 | AMEX | YANG | Thu, May 31, 2018 | 49.70 | 50.28 | 48.62 | 49.58 | 1751 | AMEX | YANG | Wed, May 30, 2018 | 51.73 | 52.14 | 50.27 | 50.69 | 1750 | AMEX | YANG | Tue, May 29, 2018 | 49.62 | 52.05 | 49.51 | 51.37 | 1749 | AMEX | YANG | Fri, May 25, 2018 | 48.78 | 49.04 | 48.20 | 48.30 | 1748 | AMEX | YANG | Thu, May 24, 2018 | 47.77 | 49.31 | 47.66 | 47.98 | 1747 | AMEX | YANG | Wed, May 23, 2018 | 48.22 | 48.41 | 46.92 | 47.03 | 1746 | AMEX | YANG | Tue, May 22, 2018 | 44.95 | 45.76 | 44.22 | 45.61 | 1745 | AMEX | YANG | Mon, May 21, 2018 | 44.96 | 45.36 | 44.56 | 44.98 | 1744 | AMEX | YANG | Fri, May 18, 2018 | 45.76 | 46.45 | 45.76 | 46.11 | 1743 | AMEX | YANG | Thu, May 17, 2018 | 45.58 | 46.58 | 45.19 | 46.29 | 1742 | AMEX | YANG | Wed, May 16, 2018 | 45.16 | 45.16 | 43.89 | 44.16 | 1741 | AMEX | YANG | Tue, May 15, 2018 | 46.13 | 47.05 | 46.13 | 46.36 | 1740 | AMEX | YANG | Mon, May 14, 2018 | 43.70 | 44.38 | 43.38 | 44.23 | 1739 | AMEX | YANG | Fri, May 11, 2018 | 45.40 | 46.00 | 45.19 | 45.53 | 1738 | AMEX | YANG | Thu, May 10, 2018 | 47.18 | 47.20 | 45.50 | 45.90 | 1737 | AMEX | YANG | Wed, May 9, 2018 | 47.90 | 48.84 | 47.55 | 47.73 | 1736 | AMEX | YANG | Tue, May 8, 2018 | 49.06 | 50.32 | 48.99 | 49.38 | 1735 | AMEX | YANG | Mon, May 7, 2018 | 51.44 | 51.57 | 50.65 | 51.36 | 1734 | AMEX | YANG | Fri, May 4, 2018 | 52.71 | 53.00 | 49.78 | 50.68 | 1733 | AMEX | YANG | Thu, May 3, 2018 | 51.46 | 53.36 | 50.26 | 50.77 | 1732 | AMEX | YANG | Wed, May 2, 2018 | 48.75 | 50.15 | 48.75 | 50.15 | 1731 | AMEX | YANG | Tue, May 1, 2018 | 49.61 | 51.39 | 49.19 | 49.41 | 1730 | AMEX | YANG | Mon, Apr 30, 2018 | 47.38 | 49.31 | 47.30 | 49.29 | 1729 | AMEX | YANG | Fri, Apr 27, 2018 | 49.82 | 50.48 | 49.23 | 49.30 | 1728 | AMEX | YANG | Thu, Apr 26, 2018 | 51.04 | 51.27 | 49.46 | 49.84 | 1727 | AMEX | YANG | Wed, Apr 25, 2018 | 50.24 | 51.10 | 49.89 | 50.08 | 1726 | AMEX | YANG | Tue, Apr 24, 2018 | 47.63 | 49.95 | 47.10 | 49.19 | 1725 | AMEX | YANG | Mon, Apr 23, 2018 | 50.94 | 51.53 | 50.18 | 50.96 | 1724 | AMEX | YANG | Fri, Apr 20, 2018 | 50.06 | 51.47 | 49.97 | 50.88 | 1723 | AMEX | YANG | Thu, Apr 19, 2018 | 47.80 | 49.39 | 47.71 | 48.86 | 1722 | AMEX | YANG | Wed, Apr 18, 2018 | 50.06 | 50.33 | 48.83 | 49.25 | 1721 | AMEX | YANG | Tue, Apr 17, 2018 | 50.00 | 50.18 | 48.67 | 49.04 | 1720 | AMEX | YANG | Mon, Apr 16, 2018 | 49.77 | 50.26 | 49.00 | 49.08 | 1719 | AMEX | YANG | Fri, Apr 13, 2018 | 46.00 | 47.77 | 45.99 | 47.16 | 1718 | AMEX | YANG | Thu, Apr 12, 2018 | 46.20 | 46.47 | 45.15 | 45.49 | 1717 | AMEX | YANG | Wed, Apr 11, 2018 | 46.75 | 46.75 | 45.31 | 46.10 | 1716 | AMEX | YANG | Tue, Apr 10, 2018 | 47.05 | 47.48 | 45.84 | 46.27 | 1715 | AMEX | YANG | Mon, Apr 9, 2018 | 50.69 | 51.81 | 49.06 | 51.04 | 1714 | AMEX | YANG | Fri, Apr 6, 2018 | 51.77 | 53.94 | 50.20 | 53.01 | 1713 | AMEX | YANG | Thu, Apr 5, 2018 | 49.45 | 50.01 | 48.60 | 49.70 | 1712 | AMEX | YANG | Wed, Apr 4, 2018 | 54.48 | 54.54 | 49.75 | 49.93 | 1711 | AMEX | YANG | Tue, Apr 3, 2018 | 49.90 | 51.24 | 49.57 | 49.87 | 1710 | AMEX | YANG | Mon, Apr 2, 2018 | 50.48 | 53.76 | 49.39 | 52.27 | 1709 | AMEX | YANG | Thu, Mar 29, 2018 | 50.61 | 50.79 | 48.32 | 49.02 | 1708 | AMEX | YANG | Wed, Mar 28, 2018 | 51.10 | 52.49 | 50.10 | 51.00 | 1707 | AMEX | YANG | Tue, Mar 27, 2018 | 47.20 | 50.40 | 47.00 | 49.60 | 1706 | AMEX | YANG | Mon, Mar 26, 2018 | 49.30 | 51.20 | 47.40 | 47.70 | 1705 | AMEX | YANG | Fri, Mar 23, 2018 | 51.00 | 54.00 | 50.40 | 53.90 | 1704 | AMEX | YANG | Thu, Mar 22, 2018 | 48.70 | 50.30 | 48.00 | 50.30 | 1703 | AMEX | YANG | Wed, Mar 21, 2018 | 45.90 | 46.10 | 44.30 | 45.00 | 1702 | AMEX | YANG | Tue, Mar 20, 2018 | 44.90 | 44.90 | 43.80 | 44.40 | 1701 | AMEX | YANG | Mon, Mar 19, 2018 | 45.60 | 47.05 | 45.40 | 46.25 | 1700 | AMEX | YANG | Fri, Mar 16, 2018 | 45.40 | 45.40 | 44.50 | 44.70 | 1699 | AMEX | YANG | Thu, Mar 15, 2018 | 44.80 | 45.80 | 44.10 | 45.20 | 1698 | AMEX | YANG | Wed, Mar 14, 2018 | 45.00 | 47.00 | 44.60 | 46.00 | 1697 | AMEX | YANG | Tue, Mar 13, 2018 | 44.00 | 47.08 | 43.93 | 46.50 | 1696 | AMEX | YANG | Mon, Mar 12, 2018 | 44.80 | 45.60 | 44.40 | 44.70 | 1695 | AMEX | YANG | Fri, Mar 9, 2018 | 47.10 | 47.50 | 45.10 | 45.10 | 1694 | AMEX | YANG | Thu, Mar 8, 2018 | 48.60 | 49.90 | 48.40 | 49.30 | 1693 | AMEX | YANG | Wed, Mar 7, 2018 | 50.70 | 51.63 | 49.60 | 49.80 | 1692 | AMEX | YANG | Tue, Mar 6, 2018 | 48.10 | 50.00 | 48.00 | 49.40 | 1691 | AMEX | YANG | Mon, Mar 5, 2018 | 53.30 | 53.30 | 50.20 | 50.60 | 1690 | AMEX | YANG | Fri, Mar 2, 2018 | 53.20 | 54.16 | 50.12 | 50.60 | 1689 | AMEX | YANG | Thu, Mar 1, 2018 | 48.50 | 52.10 | 47.44 | 50.50 | 1688 | AMEX | YANG | Wed, Feb 28, 2018 | 48.40 | 50.80 | 48.00 | 50.80 | 1687 | AMEX | YANG | Tue, Feb 27, 2018 | 45.50 | 47.80 | 45.00 | 47.80 | 1686 | AMEX | YANG | Mon, Feb 26, 2018 | 43.70 | 44.20 | 42.40 | 42.50 | 1685 | AMEX | YANG | Fri, Feb 23, 2018 | 44.90 | 45.35 | 43.91 | 44.10 | 1684 | AMEX | YANG | Thu, Feb 22, 2018 | 46.00 | 46.80 | 45.00 | 46.70 | 1683 | AMEX | YANG | Wed, Feb 21, 2018 | 44.60 | 46.00 | 42.50 | 46.00 | 1682 | AMEX | YANG | Tue, Feb 20, 2018 | 48.30 | 48.30 | 47.20 | 48.00 | 1681 | AMEX | YANG | Fri, Feb 16, 2018 | 45.30 | 45.70 | 43.70 | 45.20 | 1680 | AMEX | YANG | Thu, Feb 15, 2018 | 45.80 | 47.40 | 44.21 | 45.30 | 1679 | AMEX | YANG | Wed, Feb 14, 2018 | 53.50 | 53.70 | 48.82 | 49.00 | 1678 | AMEX | YANG | Tue, Feb 13, 2018 | 55.20 | 55.80 | 53.45 | 53.80 | 1677 | AMEX | YANG | Mon, Feb 12, 2018 | 54.80 | 56.40 | 52.70 | 53.80 | 1676 | AMEX | YANG | Fri, Feb 9, 2018 | 56.80 | 61.59 | 54.80 | 56.00 | 1675 | AMEX | YANG | Thu, Feb 8, 2018 | 50.10 | 56.20 | 50.10 | 56.20 | 1674 | AMEX | YANG | Wed, Feb 7, 2018 | 48.40 | 50.00 | 46.90 | 49.70 | 1673 | AMEX | YANG | Tue, Feb 6, 2018 | 48.30 | 48.50 | 41.30 | 43.10 | 1672 | AMEX | YANG | Mon, Feb 5, 2018 | 41.40 | 46.10 | 40.20 | 45.30 | 1671 | AMEX | YANG | Fri, Feb 2, 2018 | 40.20 | 42.70 | 40.18 | 42.60 | 1670 | AMEX | YANG | Thu, Feb 1, 2018 | 40.40 | 40.90 | 39.70 | 40.50 | 1669 | AMEX | YANG | Wed, Jan 31, 2018 | 38.00 | 39.80 | 38.00 | 39.00 | 1668 | AMEX | YANG | Tue, Jan 30, 2018 | 40.10 | 40.90 | 39.70 | 40.50 | 1667 | AMEX | YANG | Mon, Jan 29, 2018 | 38.40 | 38.80 | 38.10 | 38.60 | 1666 | AMEX | YANG | Fri, Jan 26, 2018 | 37.00 | 37.20 | 36.30 | 36.30 | 1665 | AMEX | YANG | Thu, Jan 25, 2018 | 39.50 | 40.00 | 38.60 | 39.30 | 1664 | AMEX | YANG | Wed, Jan 24, 2018 | 37.90 | 38.40 | 37.10 | 37.90 | 1663 | AMEX | YANG | Tue, Jan 23, 2018 | 39.10 | 39.40 | 38.41 | 38.50 | 1662 | AMEX | YANG | Mon, Jan 22, 2018 | 41.50 | 41.50 | 40.30 | 40.30 | 1661 | AMEX | YANG | Fri, Jan 19, 2018 | 42.00 | 42.25 | 41.10 | 41.10 | 1660 | AMEX | YANG | Thu, Jan 18, 2018 | 43.50 | 43.90 | 43.01 | 43.20 | 1659 | AMEX | YANG | Wed, Jan 17, 2018 | 45.30 | 45.30 | 43.85 | 44.10 | 1658 | AMEX | YANG | Tue, Jan 16, 2018 | 45.60 | 47.10 | 45.11 | 46.70 | 1657 | AMEX | YANG | Fri, Jan 12, 2018 | 48.40 | 48.70 | 46.60 | 46.70 | 1656 | AMEX | YANG | Thu, Jan 11, 2018 | 50.30 | 50.50 | 49.30 | 49.30 | 1655 | AMEX | YANG | Wed, Jan 10, 2018 | 50.50 | 50.80 | 50.00 | 50.30 | 1654 | AMEX | YANG | Tue, Jan 9, 2018 | 50.00 | 50.80 | 50.00 | 50.40 | 1653 | AMEX | YANG | Mon, Jan 8, 2018 | 50.80 | 50.80 | 49.80 | 50.10 | 1652 | AMEX | YANG | Fri, Jan 5, 2018 | 51.00 | 51.40 | 50.50 | 50.60 | 1651 | AMEX | YANG | Thu, Jan 4, 2018 | 51.30 | 51.50 | 50.60 | 51.10 | 1650 | AMEX | YANG | Wed, Jan 3, 2018 | 52.60 | 52.70 | 52.20 | 52.20 | 1649 | AMEX | YANG | Tue, Jan 2, 2018 | 54.10 | 54.35 | 53.10 | 53.20 | 1648 | AMEX | YANG | Fri, Dec 29, 2017 | 58.40 | 59.30 | 58.40 | 59.30 | 1647 | AMEX | YANG | Thu, Dec 28, 2017 | 59.30 | 60.00 | 58.90 | 59.50 | 1646 | AMEX | YANG | Wed, Dec 27, 2017 | 60.80 | 61.25 | 60.38 | 61.00 | 1645 | AMEX | YANG | Tue, Dec 26, 2017 | 59.90 | 60.19 | 59.70 | 60.00 | 1644 | AMEX | YANG | Fri, Dec 22, 2017 | 60.70 | 61.20 | 59.80 | 59.90 | 1643 | AMEX | YANG | Thu, Dec 21, 2017 | 62.00 | 62.00 | 60.69 | 61.00 | 1642 | AMEX | YANG | Wed, Dec 20, 2017 | 64.20 | 64.70 | 63.67 | 64.50 | 1641 | AMEX | YANG | Tue, Dec 19, 2017 | 62.90 | 64.30 | 62.90 | 64.10 | 1640 | AMEX | YANG | Mon, Dec 18, 2017 | 63.90 | 64.00 | 62.80 | 63.70 | 1639 | AMEX | YANG | Fri, Dec 15, 2017 | 65.30 | 65.77 | 64.20 | 64.60 | 1638 | AMEX | YANG | Thu, Dec 14, 2017 | 62.70 | 63.50 | 62.37 | 63.40 | 1637 | AMEX | YANG | Wed, Dec 13, 2017 | 63.00 | 63.00 | 61.10 | 61.70 | 1636 | AMEX | YANG | Tue, Dec 12, 2017 | 66.40 | 66.59 | 65.74 | 66.00 | 1635 | AMEX | YANG | Mon, Dec 11, 2017 | 64.00 | 64.70 | 63.70 | 64.10 | 1634 | AMEX | YANG | Fri, Dec 8, 2017 | 65.90 | 66.40 | 65.47 | 65.70 | 1633 | AMEX | YANG | Thu, Dec 7, 2017 | 70.20 | 70.50 | 68.60 | 69.20 | 1632 | AMEX | YANG | Wed, Dec 6, 2017 | 69.90 | 70.40 | 68.60 | 68.90 | 1631 | AMEX | YANG | Tue, Dec 5, 2017 | 64.70 | 64.70 | 63.07 | 64.60 | 1630 | AMEX | YANG | Mon, Dec 4, 2017 | 63.00 | 64.80 | 62.20 | 64.70 | 1629 | AMEX | YANG | Fri, Dec 1, 2017 | 64.20 | 66.50 | 63.90 | 65.00 | 1628 | AMEX | YANG | Thu, Nov 30, 2017 | 62.60 | 63.40 | 62.10 | 63.20 | 1627 | AMEX | YANG | Wed, Nov 29, 2017 | 59.90 | 62.20 | 59.90 | 61.60 | 1626 | AMEX | YANG | Tue, Nov 28, 2017 | 59.10 | 59.80 | 57.95 | 58.10 | 1625 | AMEX | YANG | Mon, Nov 27, 2017 | 58.80 | 59.70 | 58.40 | 59.60 | 1624 | AMEX | YANG | Fri, Nov 24, 2017 | 56.90 | 57.12 | 56.30 | 56.90 | 1623 | AMEX | YANG | Wed, Nov 22, 2017 | 55.60 | 56.26 | 55.49 | 55.60 | 1622 | AMEX | YANG | Tue, Nov 21, 2017 | 56.50 | 56.50 | 55.50 | 56.00 | 1621 | AMEX | YANG | Mon, Nov 20, 2017 | 61.90 | 62.09 | 60.39 | 60.80 | 1620 | AMEX | YANG | Fri, Nov 17, 2017 | 62.40 | 62.79 | 62.10 | 62.70 | 1619 | AMEX | YANG | Thu, Nov 16, 2017 | 62.40 | 62.50 | 61.00 | 61.80 | 1618 | AMEX | YANG | Wed, Nov 15, 2017 | 65.10 | 65.90 | 64.60 | 65.50 | 1617 | AMEX | YANG | Tue, Nov 14, 2017 | 62.10 | 63.70 | 62.10 | 63.30 | 1616 | AMEX | YANG | Mon, Nov 13, 2017 | 61.30 | 61.70 | 60.90 | 61.20 | 1615 | AMEX | YANG | Fri, Nov 10, 2017 | 61.10 | 61.35 | 60.40 | 60.49 | 1614 | AMEX | YANG | Thu, Nov 9, 2017 | 61.50 | 63.10 | 60.91 | 61.60 | 1613 | AMEX | YANG | Wed, Nov 8, 2017 | 62.10 | 62.46 | 61.65 | 61.70 | 1612 | AMEX | YANG | Tue, Nov 7, 2017 | 61.50 | 62.35 | 61.20 | 62.00 | 1611 | AMEX | YANG | Mon, Nov 6, 2017 | 64.40 | 64.40 | 62.90 | 63.19 | 1610 | AMEX | YANG | Fri, Nov 3, 2017 | 63.40 | 64.70 | 63.20 | 63.80 | 1609 | AMEX | YANG | Thu, Nov 2, 2017 | 63.80 | 64.18 | 63.00 | 63.10 | 1608 | AMEX | YANG | Wed, Nov 1, 2017 | 63.20 | 64.10 | 62.81 | 64.10 | 1607 | AMEX | YANG | Tue, Oct 31, 2017 | 65.60 | 66.10 | 65.30 | 65.40 | 1606 | AMEX | YANG | Mon, Oct 30, 2017 | 65.60 | 66.50 | 65.21 | 66.10 | 1605 | AMEX | YANG | Fri, Oct 27, 2017 | 64.50 | 64.90 | 62.80 | 63.20 | 1604 | AMEX | YANG | Thu, Oct 26, 2017 | 65.90 | 66.60 | 65.30 | 66.60 | 1603 | AMEX | YANG | Wed, Oct 25, 2017 | 65.30 | 68.20 | 65.12 | 66.60 | 1602 | AMEX | YANG | Tue, Oct 24, 2017 | 66.90 | 66.90 | 65.67 | 66.80 | 1601 | AMEX | YANG | Mon, Oct 23, 2017 | 65.80 | 67.00 | 65.80 | 67.00 | 1600 | AMEX | YANG | Fri, Oct 20, 2017 | 65.30 | 65.60 | 64.70 | 64.80 | 1599 | AMEX | YANG | Thu, Oct 19, 2017 | 67.50 | 67.90 | 66.95 | 67.30 | 1598 | AMEX | YANG | Wed, Oct 18, 2017 | 64.00 | 64.15 | 62.95 | 63.60 | 1597 | AMEX | YANG | Tue, Oct 17, 2017 | 64.60 | 65.57 | 64.60 | 65.50 | 1596 | AMEX | YANG | Mon, Oct 16, 2017 | 64.50 | 64.50 | 64.00 | 64.30 | 1595 | AMEX | YANG | Fri, Oct 13, 2017 | 64.90 | 64.90 | 64.14 | 64.60 | 1594 | AMEX | YANG | Thu, Oct 12, 2017 | 66.10 | 66.40 | 65.70 | 66.20 | 1593 | AMEX | YANG | Wed, Oct 11, 2017 | 67.30 | 67.30 | 66.00 | 66.20 | 1592 | AMEX | YANG | Tue, Oct 10, 2017 | 66.10 | 66.30 | 65.41 | 65.50 | 1591 | AMEX | YANG | Mon, Oct 9, 2017 | 67.10 | 67.51 | 66.90 | 67.10 | 1590 | AMEX | YANG | Fri, Oct 6, 2017 | 66.60 | 67.10 | 66.10 | 66.40 | 1589 | AMEX | YANG | Thu, Oct 5, 2017 | 66.80 | 66.80 | 63.82 | 64.10 | 1588 | AMEX | YANG | Wed, Oct 4, 2017 | 67.60 | 67.79 | 66.90 | 67.40 | 1587 | AMEX | YANG | Tue, Oct 3, 2017 | 69.50 | 69.60 | 67.90 | 67.90 | 1586 | AMEX | YANG | Mon, Oct 2, 2017 | 74.10 | 74.70 | 73.40 | 74.60 | 1585 | AMEX | YANG | Fri, Sep 29, 2017 | 77.30 | 77.30 | 74.50 | 75.40 | 1584 | AMEX | YANG | Thu, Sep 28, 2017 | 79.20 | 79.20 | 77.70 | 78.00 | 1583 | AMEX | YANG | Wed, Sep 27, 2017 | 76.00 | 77.53 | 75.55 | 76.20 | 1582 | AMEX | YANG | Tue, Sep 26, 2017 | 76.50 | 77.30 | 75.70 | 77.00 | 1581 | AMEX | YANG | Mon, Sep 25, 2017 | 77.90 | 79.90 | 77.40 | 78.90 | 1580 | AMEX | YANG | Fri, Sep 22, 2017 | 72.90 | 73.60 | 72.70 | 73.10 | 1579 | AMEX | YANG | Thu, Sep 21, 2017 | 70.50 | 71.20 | 70.20 | 70.80 | 1578 | AMEX | YANG | Wed, Sep 20, 2017 | 71.00 | 73.60 | 70.60 | 71.30 | 1577 | AMEX | YANG | Tue, Sep 19, 2017 | 72.30 | 72.65 | 71.60 | 71.70 | 1576 | AMEX | YANG | Mon, Sep 18, 2017 | 72.00 | 72.45 | 71.61 | 71.90 | 1575 | AMEX | YANG | Fri, Sep 15, 2017 | 75.80 | 76.10 | 73.83 | 74.30 | 1574 | AMEX | YANG | Thu, Sep 14, 2017 | 76.60 | 77.05 | 76.10 | 76.20 | 1573 | AMEX | YANG | Wed, Sep 13, 2017 | 75.10 | 76.10 | 75.10 | 75.70 | 1572 | AMEX | YANG | Tue, Sep 12, 2017 | 73.70 | 74.40 | 73.70 | 74.20 | 1571 | AMEX | YANG | Mon, Sep 11, 2017 | 75.00 | 75.00 | 73.30 | 73.50 | 1570 | AMEX | YANG | Fri, Sep 8, 2017 | 76.20 | 77.70 | 76.10 | 77.50 | 1569 | AMEX | YANG | Thu, Sep 7, 2017 | 76.70 | 77.10 | 76.25 | 76.40 | 1568 | AMEX | YANG | Wed, Sep 6, 2017 | 77.50 | 77.80 | 76.81 | 77.20 | 1567 | AMEX | YANG | Tue, Sep 5, 2017 | 77.50 | 79.20 | 76.79 | 78.10 | 1566 | AMEX | YANG | Fri, Sep 1, 2017 | 75.30 | 75.60 | 74.80 | 75.10 | 1565 | AMEX | YANG | Thu, Aug 31, 2017 | 75.60 | 75.63 | 74.80 | 75.20 | 1564 | AMEX | YANG | Wed, Aug 30, 2017 | 75.00 | 75.40 | 74.70 | 75.00 | 1563 | AMEX | YANG | Tue, Aug 29, 2017 | 77.00 | 77.00 | 75.00 | 75.00 | 1562 | AMEX | YANG | Mon, Aug 28, 2017 | 74.80 | 75.45 | 74.53 | 75.20 | 1561 | AMEX | YANG | Fri, Aug 25, 2017 | 74.80 | 75.50 | 74.50 | 75.30 | 1560 | AMEX | YANG | Thu, Aug 24, 2017 | 79.50 | 79.75 | 78.31 | 79.10 | 1559 | AMEX | YANG | Wed, Aug 23, 2017 | 82.00 | 82.00 | 79.80 | 80.20 | 1558 | AMEX | YANG | Tue, Aug 22, 2017 | 82.70 | 82.70 | 80.51 | 81.20 | 1557 | AMEX | YANG | Mon, Aug 21, 2017 | 85.20 | 86.20 | 84.70 | 85.20 | 1556 | AMEX | YANG | Fri, Aug 18, 2017 | 88.80 | 89.40 | 86.90 | 88.10 | 1555 | AMEX | YANG | Thu, Aug 17, 2017 | 86.40 | 89.00 | 86.00 | 89.00 | 1554 | AMEX | YANG | Wed, Aug 16, 2017 | 84.80 | 84.80 | 83.70 | 84.00 | 1553 | AMEX | YANG | Tue, Aug 15, 2017 | 87.90 | 88.99 | 87.90 | 88.00 | 1552 | AMEX | YANG | Mon, Aug 14, 2017 | 87.60 | 88.10 | 86.60 | 87.40 | 1551 | AMEX | YANG | Fri, Aug 11, 2017 | 90.30 | 90.70 | 88.90 | 89.80 | 1550 | AMEX | YANG | Thu, Aug 10, 2017 | 86.20 | 90.49 | 86.20 | 90.20 | 1549 | AMEX | YANG | Wed, Aug 9, 2017 | 83.10 | 84.00 | 82.90 | 83.20 | 1548 | AMEX | YANG | Tue, Aug 8, 2017 | 81.70 | 81.80 | 80.10 | 81.20 | 1547 | AMEX | YANG | Mon, Aug 7, 2017 | 83.30 | 83.50 | 83.00 | 83.00 | 1546 | AMEX | YANG | Fri, Aug 4, 2017 | 84.40 | 84.88 | 83.60 | 83.80 | 1545 | AMEX | YANG | Thu, Aug 3, 2017 | 83.92 | 84.60 | 83.70 | 83.80 | 1544 | AMEX | YANG | Wed, Aug 2, 2017 | 82.10 | 84.10 | 82.10 | 83.60 | 1543 | AMEX | YANG | Tue, Aug 1, 2017 | 82.30 | 82.70 | 81.90 | 82.60 | 1542 | AMEX | YANG | Mon, Jul 31, 2017 | 85.30 | 86.10 | 85.30 | 85.60 | 1541 | AMEX | YANG | Fri, Jul 28, 2017 | 87.40 | 87.80 | 86.40 | 86.50 | 1540 | AMEX | YANG | Thu, Jul 27, 2017 | 85.30 | 88.59 | 85.00 | 86.90 | 1539 | AMEX | YANG | Wed, Jul 26, 2017 | 87.20 | 87.80 | 85.60 | 85.80 | 1538 | AMEX | YANG | Tue, Jul 25, 2017 | 87.40 | 88.50 | 87.39 | 88.30 | 1537 | AMEX | YANG | Mon, Jul 24, 2017 | 88.30 | 88.70 | 87.85 | 87.90 | 1536 | AMEX | YANG | Fri, Jul 21, 2017 | 88.90 | 89.60 | 88.80 | 89.00 | 1535 | AMEX | YANG | Thu, Jul 20, 2017 | 87.90 | 88.90 | 87.90 | 88.60 | 1534 | AMEX | YANG | Wed, Jul 19, 2017 | 88.90 | 88.90 | 87.70 | 88.10 | 1533 | AMEX | YANG | Tue, Jul 18, 2017 | 92.50 | 92.98 | 91.40 | 91.50 | 1532 | AMEX | YANG | Mon, Jul 17, 2017 | 91.90 | 91.90 | 91.00 | 91.20 | 1531 | AMEX | YANG | Fri, Jul 14, 2017 | 92.70 | 92.70 | 89.70 | 90.20 | 1530 | AMEX | YANG | Thu, Jul 13, 2017 | 95.50 | 95.80 | 94.20 | 94.40 | 1529 | AMEX | YANG | Wed, Jul 12, 2017 | 96.80 | 97.10 | 94.70 | 95.20 | 1528 | AMEX | YANG | Tue, Jul 11, 2017 | 101.50 | 102.50 | 100.90 | 101.40 | 1527 | AMEX | YANG | Mon, Jul 10, 2017 | 108.70 | 109.00 | 107.10 | 107.50 | 1526 | AMEX | YANG | Fri, Jul 7, 2017 | 108.30 | 109.20 | 107.20 | 107.90 | 1525 | AMEX | YANG | Thu, Jul 6, 2017 | 106.80 | 108.10 | 106.10 | 107.90 | 1524 | AMEX | YANG | Wed, Jul 5, 2017 | 105.40 | 106.40 | 104.00 | 104.30 | 1523 | AMEX | YANG | Mon, Jul 3, 2017 | 103.30 | 103.30 | 102.00 | 103.00 | 1522 | AMEX | YANG | Fri, Jun 30, 2017 | 105.00 | 106.70 | 104.80 | 106.10 | 1521 | AMEX | YANG | Thu, Jun 29, 2017 | 104.80 | 109.00 | 104.80 | 107.20 | 1520 | AMEX | YANG | Wed, Jun 28, 2017 | 105.20 | 105.20 | 103.30 | 103.80 | 1519 | AMEX | YANG | Tue, Jun 27, 2017 | 103.70 | 105.30 | 103.10 | 105.30 | 1518 | AMEX | YANG | Mon, Jun 26, 2017 | 102.60 | 103.30 | 101.98 | 102.20 | 1517 | AMEX | YANG | Fri, Jun 23, 2017 | 106.30 | 106.90 | 105.47 | 106.20 | 1516 | AMEX | YANG | Thu, Jun 22, 2017 | 105.50 | 106.30 | 104.80 | 106.30 | 1515 | AMEX | YANG | Wed, Jun 21, 2017 | 107.00 | 108.80 | 106.70 | 108.40 | 1514 | AMEX | YANG | Tue, Jun 20, 2017 | 106.70 | 108.30 | 106.70 | 108.00 | 1513 | AMEX | YANG | Mon, Jun 19, 2017 | 105.30 | 105.50 | 104.10 | 104.70 | 1512 | AMEX | YANG | Fri, Jun 16, 2017 | 109.00 | 110.60 | 108.98 | 109.20 | 1511 | AMEX | YANG | Thu, Jun 15, 2017 | 110.60 | 111.00 | 109.90 | 110.00 | 1510 | AMEX | YANG | Wed, Jun 14, 2017 | 104.60 | 107.40 | 104.27 | 106.70 | 1509 | AMEX | YANG | Tue, Jun 13, 2017 | 105.60 | 105.60 | 104.10 | 105.10 | 1508 | AMEX | YANG | Mon, Jun 12, 2017 | 107.70 | 108.40 | 106.50 | 106.80 | 1507 | AMEX | YANG | Fri, Jun 9, 2017 | 103.00 | 105.50 | 102.20 | 104.40 | 1506 | AMEX | YANG | Thu, Jun 8, 2017 | 101.60 | 102.20 | 100.80 | 101.50 | 1505 | AMEX | YANG | Wed, Jun 7, 2017 | 102.30 | 103.80 | 102.20 | 103.00 | 1504 | AMEX | YANG | Tue, Jun 6, 2017 | 102.90 | 103.20 | 101.40 | 102.10 | 1503 | AMEX | YANG | Mon, Jun 5, 2017 | 104.01 | 104.01 | 103.16 | 103.90 | 1502 | AMEX | YANG | Fri, Jun 2, 2017 | 103.00 | 103.50 | 101.90 | 102.10 | 1501 | AMEX | YANG | Thu, Jun 1, 2017 | 104.40 | 104.79 | 102.20 | 102.30 | 1500 | AMEX | YANG | Wed, May 31, 2017 | 104.50 | 105.70 | 104.00 | 105.20 | 1499 | AMEX | YANG | Tue, May 30, 2017 | 104.90 | 104.96 | 103.40 | 103.80 | 1498 | AMEX | YANG | Fri, May 26, 2017 | 105.40 | 105.40 | 104.20 | 104.30 | 1497 | AMEX | YANG | Thu, May 25, 2017 | 105.20 | 105.30 | 104.00 | 104.60 | 1496 | AMEX | YANG | Wed, May 24, 2017 | 110.10 | 110.10 | 109.10 | 109.80 | 1495 | AMEX | YANG | Tue, May 23, 2017 | 109.10 | 110.20 | 109.10 | 109.80 | 1494 | AMEX | YANG | Mon, May 22, 2017 | 110.00 | 110.10 | 108.80 | 109.50 | 1493 | AMEX | YANG | Fri, May 19, 2017 | 113.30 | 113.30 | 110.70 | 111.25 | 1492 | AMEX | YANG | Thu, May 18, 2017 | 116.90 | 117.81 | 113.50 | 114.60 | 1491 | AMEX | YANG | Wed, May 17, 2017 | 113.70 | 116.47 | 112.80 | 115.70 | 1490 | AMEX | YANG | Tue, May 16, 2017 | 111.60 | 112.50 | 110.70 | 110.90 | 1489 | AMEX | YANG | Mon, May 15, 2017 | 112.70 | 112.90 | 109.50 | 110.20 | 1488 | AMEX | YANG | Fri, May 12, 2017 | 117.10 | 117.10 | 114.60 | 114.70 | 1487 | AMEX | YANG | Thu, May 11, 2017 | 118.50 | 120.50 | 118.40 | 118.50 | 1486 | AMEX | YANG | Wed, May 10, 2017 | 118.50 | 119.50 | 117.50 | 118.10 | 1485 | AMEX | YANG | Tue, May 9, 2017 | 122.20 | 122.20 | 120.20 | 121.70 | 1484 | AMEX | YANG | Mon, May 8, 2017 | 127.10 | 128.85 | 125.10 | 128.40 | 1483 | AMEX | YANG | Fri, May 5, 2017 | 130.10 | 130.10 | 127.40 | 127.40 | 1482 | AMEX | YANG | Thu, May 4, 2017 | 125.00 | 128.70 | 125.00 | 127.40 | 1481 | AMEX | YANG | Wed, May 3, 2017 | 122.10 | 123.00 | 121.00 | 122.20 | 1480 | AMEX | YANG | Tue, May 2, 2017 | 120.60 | 121.70 | 120.00 | 120.80 | 1479 | AMEX | YANG | Mon, May 1, 2017 | 118.30 | 119.80 | 117.84 | 119.30 | 1478 | AMEX | YANG | Fri, Apr 28, 2017 | 120.50 | 120.90 | 119.90 | 120.00 | 1477 | AMEX | YANG | Thu, Apr 27, 2017 | 119.90 | 121.10 | 119.70 | 119.80 | 1476 | AMEX | YANG | Wed, Apr 26, 2017 | 118.40 | 118.80 | 117.20 | 118.60 | 1475 | AMEX | YANG | Tue, Apr 25, 2017 | 118.60 | 118.98 | 117.70 | 118.80 | 1474 | AMEX | YANG | Mon, Apr 24, 2017 | 123.00 | 123.60 | 122.10 | 123.60 | 1473 | AMEX | YANG | Fri, Apr 21, 2017 | 126.10 | 126.90 | 125.10 | 125.70 | 1472 | AMEX | YANG | Thu, Apr 20, 2017 | 125.50 | 126.01 | 124.00 | 124.40 | 1471 | AMEX | YANG | Wed, Apr 19, 2017 | 128.00 | 130.30 | 127.10 | 129.70 | 1470 | AMEX | YANG | Tue, Apr 18, 2017 | 127.40 | 128.60 | 126.60 | 127.50 | 1469 | AMEX | YANG | Mon, Apr 17, 2017 | 123.50 | 123.50 | 120.90 | 121.00 | 1468 | AMEX | YANG | Thu, Apr 13, 2017 | 121.00 | 123.15 | 119.80 | 123.00 | 1467 | AMEX | YANG | Wed, Apr 12, 2017 | 121.50 | 123.10 | 121.12 | 122.00 | 1466 | AMEX | YANG | Tue, Apr 11, 2017 | 122.50 | 124.50 | 122.05 | 122.50 | 1465 | AMEX | YANG | Mon, Apr 10, 2017 | 121.10 | 121.30 | 120.10 | 120.70 | 1464 | AMEX | YANG | Fri, Apr 7, 2017 | 119.30 | 119.30 | 117.40 | 118.60 | 1463 | AMEX | YANG | Thu, Apr 6, 2017 | 118.10 | 119.68 | 118.10 | 118.70 | 1462 | AMEX | YANG | Wed, Apr 5, 2017 | 116.30 | 118.00 | 115.30 | 117.10 | 1461 | AMEX | YANG | Tue, Apr 4, 2017 | 118.40 | 119.00 | 116.61 | 117.90 | 1460 | AMEX | YANG | Mon, Apr 3, 2017 | 119.40 | 121.10 | 118.50 | 118.70 | 1459 | AMEX | YANG | Fri, Mar 31, 2017 | 120.50 | 121.20 | 119.90 | 121.10 | 1458 | AMEX | YANG | Thu, Mar 30, 2017 | 119.10 | 119.30 | 117.60 | 118.10 | 1457 | AMEX | YANG | Wed, Mar 29, 2017 | 115.80 | 116.80 | 115.10 | 115.60 | 1456 | AMEX | YANG | Tue, Mar 28, 2017 | 116.30 | 116.81 | 113.50 | 114.40 | 1455 | AMEX | YANG | Mon, Mar 27, 2017 | 118.00 | 119.10 | 115.50 | 115.90 | 1454 | AMEX | YANG | Fri, Mar 24, 2017 | 115.00 | 115.20 | 113.70 | 114.40 | 1453 | AMEX | YANG | Thu, Mar 23, 2017 | 115.40 | 116.00 | 113.20 | 114.00 | 1452 | AMEX | YANG | Wed, Mar 22, 2017 | 116.70 | 116.70 | 112.47 | 113.60 | 1451 | AMEX | YANG | Tue, Mar 21, 2017 | 109.20 | 115.60 | 109.00 | 114.70 | 1450 | AMEX | YANG | Mon, Mar 20, 2017 | 112.30 | 112.50 | 110.60 | 111.10 | 1449 | AMEX | YANG | Fri, Mar 17, 2017 | 114.40 | 115.90 | 114.40 | 115.50 | 1448 | AMEX | YANG | Thu, Mar 16, 2017 | 113.90 | 114.50 | 113.15 | 114.00 | 1447 | AMEX | YANG | Wed, Mar 15, 2017 | 124.90 | 124.90 | 116.90 | 118.70 | 1446 | AMEX | YANG | Tue, Mar 14, 2017 | 124.00 | 125.80 | 124.00 | 125.00 | 1445 | AMEX | YANG | Mon, Mar 13, 2017 | 123.80 | 124.30 | 122.75 | 123.80 | 1444 | AMEX | YANG | Fri, Mar 10, 2017 | 130.50 | 131.60 | 129.80 | 130.20 | 1443 | AMEX | YANG | Thu, Mar 9, 2017 | 131.90 | 134.55 | 131.10 | 132.20 | 1442 | AMEX | YANG | Wed, Mar 8, 2017 | 124.60 | 128.10 | 124.60 | 127.70 | 1441 | AMEX | YANG | Tue, Mar 7, 2017 | 126.60 | 127.80 | 125.90 | 127.10 | 1440 | AMEX | YANG | Mon, Mar 6, 2017 | 128.60 | 129.90 | 128.30 | 128.50 | 1439 | AMEX | YANG | Fri, Mar 3, 2017 | 128.00 | 129.10 | 127.20 | 128.00 | 1438 | AMEX | YANG | Thu, Mar 2, 2017 | 127.40 | 129.00 | 127.20 | 128.90 | 1437 | AMEX | YANG | Wed, Mar 1, 2017 | 123.40 | 123.90 | 120.50 | 121.30 | 1436 | AMEX | YANG | Tue, Feb 28, 2017 | 125.60 | 126.30 | 124.06 | 125.30 | 1435 | AMEX | YANG | Mon, Feb 27, 2017 | 125.20 | 125.40 | 123.80 | 124.20 | 1434 | AMEX | YANG | Fri, Feb 24, 2017 | 123.00 | 123.40 | 121.60 | 122.00 | 1433 | AMEX | YANG | Thu, Feb 23, 2017 | 117.00 | 119.10 | 116.50 | 118.10 | 1432 | AMEX | YANG | Wed, Feb 22, 2017 | 118.40 | 118.78 | 117.60 | 118.00 | 1431 | AMEX | YANG | Tue, Feb 21, 2017 | 121.30 | 121.40 | 119.38 | 119.70 | 1430 | AMEX | YANG | Fri, Feb 17, 2017 | 124.70 | 124.80 | 122.70 | 122.70 | 1429 | AMEX | YANG | Thu, Feb 16, 2017 | 119.60 | 121.25 | 119.50 | 120.60 | 1428 | AMEX | YANG | Wed, Feb 15, 2017 | 122.10 | 122.40 | 119.30 | 119.60 | 1427 | AMEX | YANG | Tue, Feb 14, 2017 | 126.60 | 128.60 | 124.70 | 125.40 | 1426 | AMEX | YANG | Mon, Feb 13, 2017 | 125.90 | 126.10 | 123.45 | 125.50 | 1425 | AMEX | YANG | Fri, Feb 10, 2017 | 129.60 | 130.20 | 127.28 | 128.00 | 1424 | AMEX | YANG | Thu, Feb 9, 2017 | 131.50 | 131.60 | 129.10 | 129.90 | 1423 | AMEX | YANG | Wed, Feb 8, 2017 | 136.40 | 137.06 | 133.74 | 135.00 | 1422 | AMEX | YANG | Tue, Feb 7, 2017 | 139.60 | 142.10 | 139.00 | 141.20 | 1421 | AMEX | YANG | Mon, Feb 6, 2017 | 140.20 | 141.60 | 139.50 | 141.20 | 1420 | AMEX | YANG | Fri, Feb 3, 2017 | 143.50 | 144.20 | 142.00 | 143.00 | 1419 | AMEX | YANG | Thu, Feb 2, 2017 | 144.20 | 144.20 | 142.00 | 142.30 | 1418 | AMEX | YANG | Wed, Feb 1, 2017 | 139.60 | 143.30 | 139.60 | 142.40 | 1417 | AMEX | YANG | Tue, Jan 31, 2017 | 143.00 | 143.60 | 141.60 | 142.30 | 1416 | AMEX | YANG | Mon, Jan 30, 2017 | 143.30 | 144.90 | 142.30 | 142.50 | 1415 | AMEX | YANG | Fri, Jan 27, 2017 | 140.70 | 142.40 | 139.60 | 140.85 | 1414 | AMEX | YANG | Thu, Jan 26, 2017 | 139.60 | 140.90 | 138.40 | 140.40 | 1413 | AMEX | YANG | Wed, Jan 25, 2017 | 143.00 | 143.10 | 141.00 | 141.40 | 1412 | AMEX | YANG | Tue, Jan 24, 2017 | 145.00 | 145.00 | 141.80 | 143.10 | 1411 | AMEX | YANG | Mon, Jan 23, 2017 | 146.70 | 147.00 | 144.24 | 144.85 | 1410 | AMEX | YANG | Fri, Jan 20, 2017 | 146.00 | 148.80 | 144.80 | 146.90 | 1409 | AMEX | YANG | Thu, Jan 19, 2017 | 143.90 | 147.30 | 143.90 | 145.70 | 1408 | AMEX | YANG | Wed, Jan 18, 2017 | 142.30 | 144.00 | 141.70 | 143.50 | 1407 | AMEX | YANG | Tue, Jan 17, 2017 | 145.50 | 147.30 | 145.40 | 145.50 | 1406 | AMEX | YANG | Fri, Jan 13, 2017 | 144.20 | 144.30 | 142.40 | 143.70 | 1405 | AMEX | YANG | Thu, Jan 12, 2017 | 145.90 | 147.60 | 144.80 | 144.90 | 1404 | AMEX | YANG | Wed, Jan 11, 2017 | 145.60 | 147.80 | 143.00 | 144.30 | 1403 | AMEX | YANG | Tue, Jan 10, 2017 | 150.00 | 150.00 | 144.30 | 147.10 | 1402 | AMEX | YANG | Mon, Jan 9, 2017 | 153.00 | 154.00 | 152.00 | 153.60 | 1401 | AMEX | YANG | Fri, Jan 6, 2017 | 152.70 | 155.00 | 152.30 | 154.00 | 1400 | AMEX | YANG | Thu, Jan 5, 2017 | 152.70 | 152.70 | 149.80 | 150.60 | 1399 | AMEX | YANG | Wed, Jan 4, 2017 | 160.90 | 160.90 | 155.30 | 157.70 | 1398 | AMEX | YANG | Tue, Jan 3, 2017 | 162.80 | 164.10 | 159.70 | 162.20 | 1397 | AMEX | YANG | Fri, Dec 30, 2016 | 164.60 | 169.90 | 164.30 | 169.10 | 1396 | AMEX | YANG | Thu, Dec 29, 2016 | 169.30 | 169.90 | 165.50 | 167.50 | 1395 | AMEX | YANG | Wed, Dec 28, 2016 | 172.60 | 175.10 | 171.80 | 174.80 | 1394 | AMEX | YANG | Tue, Dec 27, 2016 | 180.00 | 180.00 | 178.40 | 179.00 | 1393 | AMEX | YANG | Fri, Dec 23, 2016 | 181.00 | 181.50 | 179.30 | 180.30 | 1392 | AMEX | YANG | Thu, Dec 22, 2016 | 178.70 | 180.90 | 178.20 | 178.90 | 1391 | AMEX | YANG | Wed, Dec 21, 2016 | 171.20 | 173.70 | 170.60 | 173.70 | 1390 | AMEX | YANG | Tue, Dec 20, 2016 | 171.50 | 172.46 | 170.10 | 171.80 | 1389 | AMEX | YANG | Mon, Dec 19, 2016 | 170.10 | 171.06 | 168.50 | 170.50 | 1388 | AMEX | YANG | Fri, Dec 16, 2016 | 165.00 | 169.40 | 163.80 | 168.10 | 1387 | AMEX | YANG | Thu, Dec 15, 2016 | 163.50 | 163.95 | 161.00 | 162.60 | 1386 | AMEX | YANG | Wed, Dec 14, 2016 | 153.50 | 160.40 | 150.30 | 158.60 | 1385 | AMEX | YANG | Tue, Dec 13, 2016 | 150.80 | 151.00 | 147.80 | 148.80 | 1384 | AMEX | YANG | Mon, Dec 12, 2016 | 153.00 | 156.10 | 151.60 | 154.30 | 1383 | AMEX | YANG | Fri, Dec 9, 2016 | 145.10 | 146.21 | 143.73 | 144.30 | 1382 | AMEX | YANG | Thu, Dec 8, 2016 | 143.70 | 144.70 | 140.80 | 141.60 | 1381 | AMEX | YANG | Wed, Dec 7, 2016 | 145.40 | 145.60 | 140.20 | 141.30 | 1380 | AMEX | YANG | Tue, Dec 6, 2016 | 146.50 | 148.60 | 146.30 | 146.60 | 1379 | AMEX | YANG | Mon, Dec 5, 2016 | 148.90 | 148.90 | 146.50 | 146.80 | 1378 | AMEX | YANG | Fri, Dec 2, 2016 | 147.10 | 147.10 | 144.00 | 146.10 | 1377 | AMEX | YANG | Thu, Dec 1, 2016 | 143.00 | 144.30 | 141.20 | 143.40 | 1376 | AMEX | YANG | Wed, Nov 30, 2016 | 144.00 | 144.20 | 141.30 | 143.20 | 1375 | AMEX | YANG | Tue, Nov 29, 2016 | 145.50 | 146.90 | 142.90 | 144.70 | 1374 | AMEX | YANG | Mon, Nov 28, 2016 | 145.80 | 147.30 | 144.40 | 146.90 | 1373 | AMEX | YANG | Fri, Nov 25, 2016 | 148.40 | 149.10 | 147.20 | 149.10 | 1372 | AMEX | YANG | Wed, Nov 23, 2016 | 154.30 | 154.90 | 152.50 | 153.20 | 1371 | AMEX | YANG | Tue, Nov 22, 2016 | 151.80 | 153.50 | 150.90 | 151.60 | 1370 | AMEX | YANG | Mon, Nov 21, 2016 | 160.20 | 161.20 | 158.80 | 159.90 | 1369 | AMEX | YANG | Fri, Nov 18, 2016 | 163.40 | 166.10 | 163.00 | 164.20 | 1368 | AMEX | YANG | Thu, Nov 17, 2016 | 165.20 | 165.20 | 161.80 | 164.00 | 1367 | AMEX | YANG | Wed, Nov 16, 2016 | 166.30 | 167.80 | 164.20 | 166.00 | 1366 | AMEX | YANG | Tue, Nov 15, 2016 | 164.70 | 164.70 | 158.00 | 159.80 | 1365 | AMEX | YANG | Mon, Nov 14, 2016 | 167.00 | 170.70 | 164.00 | 167.10 | 1364 | AMEX | YANG | Fri, Nov 11, 2016 | 167.20 | 169.70 | 162.50 | 164.30 | 1363 | AMEX | YANG | Thu, Nov 10, 2016 | 154.40 | 163.20 | 153.60 | 159.00 | 1362 | AMEX | YANG | Wed, Nov 9, 2016 | 154.80 | 156.18 | 149.90 | 154.40 | 1361 | AMEX | YANG | Tue, Nov 8, 2016 | 150.10 | 150.30 | 140.90 | 143.90 | 1360 | AMEX | YANG | Mon, Nov 7, 2016 | 150.50 | 150.50 | 145.30 | 146.80 | 1359 | AMEX | YANG | Fri, Nov 4, 2016 | 161.00 | 163.40 | 160.00 | 162.50 | 1358 | AMEX | YANG | Thu, Nov 3, 2016 | 155.30 | 159.40 | 154.90 | 158.00 | 1357 | AMEX | YANG | Wed, Nov 2, 2016 | 155.00 | 160.70 | 153.80 | 157.50 | 1356 | AMEX | YANG | Tue, Nov 1, 2016 | 146.30 | 155.30 | 146.30 | 151.50 | 1355 | AMEX | YANG | Mon, Oct 31, 2016 | 154.50 | 154.60 | 152.11 | 154.40 | 1354 | AMEX | YANG | Fri, Oct 28, 2016 | 153.20 | 156.90 | 151.00 | 154.50 | 1353 | AMEX | YANG | Thu, Oct 27, 2016 | 147.60 | 150.50 | 147.60 | 149.70 | 1352 | AMEX | YANG | Wed, Oct 26, 2016 | 145.70 | 147.30 | 144.00 | 145.80 | 1351 | AMEX | YANG | Tue, Oct 25, 2016 | 139.50 | 142.00 | 139.50 | 141.50 | 1350 | AMEX | YANG | Mon, Oct 24, 2016 | 138.60 | 140.90 | 137.90 | 140.10 | 1349 | AMEX | YANG | Fri, Oct 21, 2016 | 145.00 | 145.40 | 142.50 | 143.20 | 1348 | AMEX | YANG | Thu, Oct 20, 2016 | 143.80 | 144.50 | 141.80 | 143.00 | 1347 | AMEX | YANG | Wed, Oct 19, 2016 | 143.40 | 144.64 | 141.10 | 142.40 | 1346 | AMEX | YANG | Tue, Oct 18, 2016 | 141.80 | 143.70 | 141.10 | 143.20 | 1345 | AMEX | YANG | Mon, Oct 17, 2016 | 150.60 | 150.90 | 148.59 | 150.40 | 1344 | AMEX | YANG | Fri, Oct 14, 2016 | 145.30 | 147.60 | 144.00 | 146.20 | 1343 | AMEX | YANG | Thu, Oct 13, 2016 | 152.40 | 155.40 | 149.01 | 150.40 | 1342 | AMEX | YANG | Wed, Oct 12, 2016 | 144.80 | 146.30 | 143.20 | 143.90 | 1341 | AMEX | YANG | Tue, Oct 11, 2016 | 140.20 | 144.75 | 140.10 | 142.90 | 1340 | AMEX | YANG | Mon, Oct 10, 2016 | 134.50 | 135.20 | 130.30 | 131.80 | 1339 | AMEX | YANG | Fri, Oct 7, 2016 | 136.10 | 140.00 | 135.00 | 137.60 | 1338 | AMEX | YANG | Thu, Oct 6, 2016 | 136.00 | 137.04 | 133.70 | 134.40 | 1337 | AMEX | YANG | Wed, Oct 5, 2016 | 139.30 | 139.50 | 135.40 | 135.70 | 1336 | AMEX | YANG | Tue, Oct 4, 2016 | 141.50 | 147.20 | 140.78 | 146.60 | 1335 | AMEX | YANG | Mon, Oct 3, 2016 | 145.20 | 146.50 | 142.70 | 143.10 | 1334 | AMEX | YANG | Fri, Sep 30, 2016 | 145.80 | 146.22 | 141.50 | 143.40 | 1333 | AMEX | YANG | Thu, Sep 29, 2016 | 140.10 | 146.00 | 138.80 | 144.30 | 1332 | AMEX | YANG | Wed, Sep 28, 2016 | 142.10 | 146.15 | 139.80 | 140.10 | 1331 | AMEX | YANG | Tue, Sep 27, 2016 | 145.00 | 146.80 | 143.30 | 143.60 | 1330 | AMEX | YANG | Mon, Sep 26, 2016 | 147.10 | 149.40 | 146.30 | 149.40 | 1329 | AMEX | YANG | Fri, Sep 23, 2016 | 140.20 | 141.00 | 138.30 | 141.00 | 1328 | AMEX | YANG | Thu, Sep 22, 2016 | 134.50 | 135.10 | 132.90 | 134.10 | 1327 | AMEX | YANG | Wed, Sep 21, 2016 | 141.00 | 143.30 | 134.90 | 135.50 | 1326 | AMEX | YANG | Tue, Sep 20, 2016 | 143.90 | 146.20 | 143.10 | 146.10 | 1325 | AMEX | YANG | Mon, Sep 19, 2016 | 145.60 | 147.80 | 143.85 | 147.10 | 1324 | AMEX | YANG | Fri, Sep 16, 2016 | 148.50 | 151.30 | 147.10 | 148.00 | 1323 | AMEX | YANG | Thu, Sep 15, 2016 | 150.60 | 151.20 | 144.10 | 145.60 | 1322 | AMEX | YANG | Wed, Sep 14, 2016 | 151.40 | 154.30 | 149.20 | 153.90 | 1321 | AMEX | YANG | Tue, Sep 13, 2016 | 151.30 | 157.90 | 150.20 | 154.20 | 1320 | AMEX | YANG | Mon, Sep 12, 2016 | 151.80 | 151.80 | 141.60 | 142.90 | 1319 | AMEX | YANG | Fri, Sep 9, 2016 | 136.50 | 143.70 | 136.40 | 143.50 | 1318 | AMEX | YANG | Thu, Sep 8, 2016 | 137.00 | 137.30 | 134.00 | 135.30 | 1317 | AMEX | YANG | Wed, Sep 7, 2016 | 139.80 | 140.10 | 138.40 | 139.10 | 1316 | AMEX | YANG | Tue, Sep 6, 2016 | 139.20 | 141.40 | 138.00 | 139.00 | 1315 | AMEX | YANG | Fri, Sep 2, 2016 | 147.40 | 148.20 | 143.80 | 145.90 | 1314 | AMEX | YANG | Thu, Sep 1, 2016 | 155.00 | 158.10 | 153.50 | 155.00 | 1313 | AMEX | YANG | Wed, Aug 31, 2016 | 157.10 | 161.10 | 156.60 | 159.10 | 1312 | AMEX | YANG | Tue, Aug 30, 2016 | 152.90 | 154.90 | 151.80 | 153.80 | 1311 | AMEX | YANG | Mon, Aug 29, 2016 | 158.40 | 160.00 | 155.70 | 156.90 | 1310 | AMEX | YANG | Fri, Aug 26, 2016 | 156.30 | 163.60 | 151.10 | 160.40 | 1309 | AMEX | YANG | Thu, Aug 25, 2016 | 160.20 | 160.20 | 157.63 | 158.10 | 1308 | AMEX | YANG | Wed, Aug 24, 2016 | 157.80 | 159.25 | 156.50 | 158.10 | 1307 | AMEX | YANG | Tue, Aug 23, 2016 | 152.80 | 156.30 | 151.20 | 156.00 | 1306 | AMEX | YANG | Mon, Aug 22, 2016 | 153.90 | 156.40 | 153.30 | 155.40 | 1305 | AMEX | YANG | Fri, Aug 19, 2016 | 152.10 | 154.30 | 150.90 | 151.60 | 1304 | AMEX | YANG | Thu, Aug 18, 2016 | 150.40 | 151.20 | 148.80 | 149.00 | 1303 | AMEX | YANG | Wed, Aug 17, 2016 | 153.40 | 157.50 | 152.50 | 153.00 | 1302 | AMEX | YANG | Tue, Aug 16, 2016 | 149.30 | 151.20 | 148.80 | 149.95 | 1301 | AMEX | YANG | Mon, Aug 15, 2016 | 150.40 | 150.70 | 147.70 | 147.90 | 1300 | AMEX | YANG | Fri, Aug 12, 2016 | 159.20 | 159.70 | 157.58 | 158.60 | 1299 | AMEX | YANG | Thu, Aug 11, 2016 | 163.90 | 163.90 | 159.17 | 159.60 | 1298 | AMEX | YANG | Wed, Aug 10, 2016 | 168.00 | 171.50 | 167.60 | 170.60 | 1297 | AMEX | YANG | Tue, Aug 9, 2016 | 169.40 | 169.40 | 165.50 | 167.90 | 1296 | AMEX | YANG | Mon, Aug 8, 2016 | 171.70 | 172.90 | 170.82 | 172.60 | 1295 | AMEX | YANG | Fri, Aug 5, 2016 | 178.80 | 179.00 | 175.00 | 175.42 | 1294 | AMEX | YANG | Thu, Aug 4, 2016 | 184.80 | 186.70 | 182.30 | 184.30 | 1293 | AMEX | YANG | Wed, Aug 3, 2016 | 190.90 | 191.40 | 185.00 | 185.40 | 1292 | AMEX | YANG | Tue, Aug 2, 2016 | 188.30 | 191.20 | 184.72 | 186.90 | 1291 | AMEX | YANG | Mon, Aug 1, 2016 | 181.80 | 186.00 | 180.00 | 185.10 | 1290 | AMEX | YANG | Fri, Jul 29, 2016 | 187.80 | 187.80 | 181.98 | 183.60 | 1289 | AMEX | YANG | Thu, Jul 28, 2016 | 182.80 | 184.70 | 182.20 | 182.80 | 1288 | AMEX | YANG | Wed, Jul 27, 2016 | 179.50 | 183.30 | 178.00 | 180.40 | 1287 | AMEX | YANG | Tue, Jul 26, 2016 | 180.40 | 181.30 | 177.70 | 178.40 | 1286 | AMEX | YANG | Mon, Jul 25, 2016 | 181.60 | 185.00 | 181.60 | 184.60 | 1285 | AMEX | YANG | Fri, Jul 22, 2016 | 182.80 | 183.00 | 180.00 | 180.40 | 1284 | AMEX | YANG | Thu, Jul 21, 2016 | 183.20 | 185.50 | 181.30 | 183.70 | 1283 | AMEX | YANG | Wed, Jul 20, 2016 | 183.00 | 185.70 | 182.40 | 182.50 | 1282 | AMEX | YANG | Tue, Jul 19, 2016 | 186.30 | 190.40 | 185.80 | 189.60 | 1281 | AMEX | YANG | Mon, Jul 18, 2016 | 185.40 | 186.40 | 179.60 | 179.70 | 1280 | AMEX | YANG | Fri, Jul 15, 2016 | 183.20 | 185.60 | 182.50 | 184.60 | 1279 | AMEX | YANG | Thu, Jul 14, 2016 | 184.30 | 186.06 | 181.90 | 183.10 | 1278 | AMEX | YANG | Wed, Jul 13, 2016 | 190.70 | 194.80 | 190.70 | 192.40 | 1277 | AMEX | YANG | Tue, Jul 12, 2016 | 191.90 | 193.70 | 188.70 | 190.00 | 1276 | AMEX | YANG | Mon, Jul 11, 2016 | 203.50 | 205.00 | 199.27 | 202.20 | 1275 | AMEX | YANG | Fri, Jul 8, 2016 | 214.20 | 214.80 | 205.50 | 207.20 | 1274 | AMEX | YANG | Thu, Jul 7, 2016 | 215.30 | 222.70 | 213.20 | 219.70 | 1273 | AMEX | YANG | Wed, Jul 6, 2016 | 226.20 | 228.00 | 216.90 | 217.60 | 1272 | AMEX | YANG | Tue, Jul 5, 2016 | 213.40 | 218.10 | 212.50 | 216.30 | 1271 | AMEX | YANG | Fri, Jul 1, 2016 | 204.20 | 204.48 | 200.20 | 202.60 | 1270 | AMEX | YANG | Thu, Jun 30, 2016 | 210.70 | 213.90 | 203.50 | 207.40 | 1269 | AMEX | YANG | Wed, Jun 29, 2016 | 216.50 | 217.80 | 215.00 | 216.60 | 1268 | AMEX | YANG | Tue, Jun 28, 2016 | 231.00 | 235.70 | 227.00 | 228.70 | 1267 | AMEX | YANG | Mon, Jun 27, 2016 | 240.60 | 255.50 | 240.60 | 247.00 | 1266 | AMEX | YANG | Fri, Jun 24, 2016 | 239.20 | 244.90 | 227.80 | 244.50 | 1265 | AMEX | YANG | Thu, Jun 23, 2016 | 213.10 | 214.20 | 206.30 | 206.70 | 1264 | AMEX | YANG | Wed, Jun 22, 2016 | 220.10 | 223.60 | 217.10 | 223.10 | 1263 | AMEX | YANG | Tue, Jun 21, 2016 | 229.80 | 234.00 | 226.10 | 229.30 | 1262 | AMEX | YANG | Mon, Jun 20, 2016 | 231.40 | 236.40 | 229.50 | 235.80 | 1261 | AMEX | YANG | Fri, Jun 17, 2016 | 248.70 | 253.60 | 246.80 | 247.80 | 1260 | AMEX | YANG | Thu, Jun 16, 2016 | 255.50 | 261.20 | 243.50 | 245.70 | 1259 | AMEX | YANG | Wed, Jun 15, 2016 | 241.10 | 244.00 | 234.60 | 242.90 | 1258 | AMEX | YANG | Tue, Jun 14, 2016 | 248.50 | 254.00 | 243.28 | 244.70 | 1257 | AMEX | YANG | Mon, Jun 13, 2016 | 245.00 | 247.86 | 239.30 | 246.68 | 1256 | AMEX | YANG | Fri, Jun 10, 2016 | 232.40 | 234.92 | 228.80 | 232.50 | 1255 | AMEX | YANG | Thu, Jun 9, 2016 | 217.40 | 217.90 | 214.20 | 214.80 | 1254 | AMEX | YANG | Wed, Jun 8, 2016 | 212.90 | 212.90 | 210.00 | 211.60 | 1253 | AMEX | YANG | Tue, Jun 7, 2016 | 213.90 | 214.10 | 210.51 | 213.40 | 1252 | AMEX | YANG | Mon, Jun 6, 2016 | 225.50 | 226.75 | 219.00 | 221.00 | 1251 | AMEX | YANG | Fri, Jun 3, 2016 | 231.40 | 236.60 | 228.10 | 230.62 | 1250 | AMEX | YANG | Thu, Jun 2, 2016 | 238.10 | 238.60 | 230.30 | 231.50 | 1249 | AMEX | YANG | Wed, Jun 1, 2016 | 241.40 | 242.25 | 236.20 | 238.00 | 1248 | AMEX | YANG | Tue, May 31, 2016 | 241.90 | 244.70 | 231.30 | 233.90 | 1247 | AMEX | YANG | Fri, May 27, 2016 | 250.30 | 256.30 | 248.50 | 251.70 | 1246 | AMEX | YANG | Thu, May 26, 2016 | 256.40 | 258.80 | 254.60 | 256.30 | 1245 | AMEX | YANG | Wed, May 25, 2016 | 259.80 | 260.20 | 252.40 | 254.20 | 1244 | AMEX | YANG | Tue, May 24, 2016 | 279.80 | 279.80 | 266.50 | 268.60 | 1243 | AMEX | YANG | Mon, May 23, 2016 | 283.20 | 285.60 | 279.30 | 284.30 | 1242 | AMEX | YANG | Fri, May 20, 2016 | 285.20 | 285.20 | 279.30 | 283.20 | 1241 | AMEX | YANG | Thu, May 19, 2016 | 292.90 | 299.80 | 291.80 | 296.20 | 1240 | AMEX | YANG | Wed, May 18, 2016 | 287.30 | 293.20 | 277.30 | 289.60 | 1239 | AMEX | YANG | Tue, May 17, 2016 | 280.20 | 285.80 | 276.08 | 283.00 | 1238 | AMEX | YANG | Mon, May 16, 2016 | 283.80 | 284.00 | 273.90 | 278.20 | 1237 | AMEX | YANG | Fri, May 13, 2016 | 287.30 | 300.10 | 284.85 | 295.90 | 1236 | AMEX | YANG | Thu, May 12, 2016 | 274.10 | 283.40 | 271.90 | 281.40 | 1235 | AMEX | YANG | Wed, May 11, 2016 | 276.80 | 280.00 | 272.30 | 279.90 | 1234 | AMEX | YANG | Tue, May 10, 2016 | 278.00 | 279.00 | 266.80 | 267.70 | 1233 | AMEX | YANG | Mon, May 9, 2016 | 277.40 | 286.70 | 276.20 | 286.40 | 1232 | AMEX | YANG | Fri, May 6, 2016 | 278.60 | 278.60 | 269.50 | 273.90 | 1231 | AMEX | YANG | Thu, May 5, 2016 | 263.80 | 271.90 | 261.70 | 269.30 | 1230 | AMEX | YANG | Wed, May 4, 2016 | 267.10 | 273.30 | 263.10 | 270.90 | 1229 | AMEX | YANG | Tue, May 3, 2016 | 254.60 | 261.98 | 253.30 | 261.10 | 1228 | AMEX | YANG | Mon, May 2, 2016 | 238.90 | 246.50 | 238.90 | 243.20 | 1227 | AMEX | YANG | Fri, Apr 29, 2016 | 238.80 | 246.50 | 237.00 | 241.80 | 1226 | AMEX | YANG | Thu, Apr 28, 2016 | 229.50 | 232.10 | 224.00 | 231.10 | 1225 | AMEX | YANG | Wed, Apr 27, 2016 | 233.70 | 233.70 | 222.80 | 224.50 | 1224 | AMEX | YANG | Tue, Apr 26, 2016 | 232.10 | 234.30 | 229.30 | 230.20 | 1223 | AMEX | YANG | Mon, Apr 25, 2016 | 232.30 | 236.49 | 231.40 | 234.00 | 1222 | AMEX | YANG | Fri, Apr 22, 2016 | 225.30 | 228.17 | 219.00 | 226.40 | 1221 | AMEX | YANG | Thu, Apr 21, 2016 | 218.80 | 224.50 | 218.20 | 223.20 | 1220 | AMEX | YANG | Wed, Apr 20, 2016 | 221.00 | 223.60 | 214.00 | 218.60 | 1219 | AMEX | YANG | Tue, Apr 19, 2016 | 217.70 | 217.70 | 210.30 | 211.70 | 1218 | AMEX | YANG | Mon, Apr 18, 2016 | 225.30 | 226.10 | 215.90 | 219.20 | 1217 | AMEX | YANG | Fri, Apr 15, 2016 | 220.50 | 224.20 | 219.20 | 223.80 | 1216 | AMEX | YANG | Thu, Apr 14, 2016 | 214.90 | 216.93 | 213.70 | 215.30 | 1215 | AMEX | YANG | Wed, Apr 13, 2016 | 217.00 | 219.50 | 214.20 | 215.10 | 1214 | AMEX | YANG | Tue, Apr 12, 2016 | 249.40 | 254.10 | 238.61 | 243.40 | 1213 | AMEX | YANG | Mon, Apr 11, 2016 | 249.80 | 254.40 | 245.00 | 253.60 | 1212 | AMEX | YANG | Fri, Apr 8, 2016 | 256.90 | 265.00 | 255.80 | 263.70 | 1211 | AMEX | YANG | Thu, Apr 7, 2016 | 267.90 | 277.37 | 267.00 | 273.70 | 1210 | AMEX | YANG | Wed, Apr 6, 2016 | 270.60 | 273.10 | 258.90 | 259.50 | 1209 | AMEX | YANG | Tue, Apr 5, 2016 | 256.90 | 256.90 | 256.90 | 274.80 | 1208 | AMEX | YANG | Mon, Apr 4, 2016 | 247.00 | 258.06 | 246.00 | 256.90 | 1207 | AMEX | YANG | Fri, Apr 1, 2016 | 259.60 | 263.80 | 245.20 | 247.90 | 1206 | AMEX | YANG | Thu, Mar 31, 2016 | 242.90 | 245.90 | 238.70 | 244.50 | 1205 | AMEX | YANG | Wed, Mar 30, 2016 | 240.90 | 243.20 | 236.07 | 243.00 | 1204 | AMEX | YANG | Tue, Mar 29, 2016 | 268.70 | 270.80 | 253.15 | 253.80 | 1203 | AMEX | YANG | Mon, Mar 28, 2016 | 269.90 | 269.90 | 261.40 | 262.10 | 1202 | AMEX | YANG | Thu, Mar 24, 2016 | 275.10 | 277.68 | 268.40 | 268.40 | 1201 | AMEX | YANG | Wed, Mar 23, 2016 | 254.65 | 264.13 | 254.65 | 263.00 | 1200 | AMEX | YANG | Tue, Mar 22, 2016 | 254.50 | 255.58 | 248.14 | 252.01 | 1199 | AMEX | YANG | Mon, Mar 21, 2016 | 246.75 | 248.18 | 242.16 | 246.55 | 1198 | AMEX | YANG | Fri, Mar 18, 2016 | 246.25 | 248.40 | 242.70 | 246.75 | 1197 | AMEX | YANG | Thu, Mar 17, 2016 | 262.40 | 263.28 | 251.24 | 252.70 | 1196 | AMEX | YANG | Wed, Mar 16, 2016 | 280.15 | 281.00 | 259.65 | 262.08 | 1195 | AMEX | YANG | Tue, Mar 15, 2016 | 266.25 | 266.25 | 266.25 | 270.20 | 1194 | AMEX | YANG | Mon, Mar 14, 2016 | 266.33 | 269.38 | 261.78 | 266.25 | 1193 | AMEX | YANG | Fri, Mar 11, 2016 | 279.15 | 279.15 | 266.54 | 267.23 | 1192 | AMEX | YANG | Thu, Mar 10, 2016 | 292.35 | 292.35 | 292.35 | 298.30 | 1191 | AMEX | YANG | Wed, Mar 9, 2016 | 290.50 | 294.40 | 285.97 | 292.35 | 1190 | AMEX | YANG | Tue, Mar 8, 2016 | 288.65 | 296.45 | 287.50 | 294.80 | 1189 | AMEX | YANG | Mon, Mar 7, 2016 | 281.35 | 282.80 | 271.95 | 275.70 | 1188 | AMEX | YANG | Fri, Mar 4, 2016 | 283.90 | 285.43 | 264.15 | 267.50 | 1187 | AMEX | YANG | Thu, Mar 3, 2016 | 293.58 | 293.58 | 293.58 | 292.00 | 1186 | AMEX | YANG | Wed, Mar 2, 2016 | 304.23 | 306.50 | 292.65 | 293.58 | 1185 | AMEX | YANG | Tue, Mar 1, 2016 | 330.83 | 332.23 | 311.90 | 313.85 | 1184 | AMEX | YANG | Mon, Feb 29, 2016 | 348.70 | 353.05 | 339.03 | 353.05 | 1183 | AMEX | YANG | Fri, Feb 26, 2016 | 335.95 | 347.50 | 334.70 | 346.98 | 1182 | AMEX | YANG | Thu, Feb 25, 2016 | 361.35 | 366.70 | 347.80 | 348.45 | 1181 | AMEX | YANG | Wed, Feb 24, 2016 | 363.03 | 367.86 | 342.25 | 344.90 | 1180 | AMEX | YANG | Tue, Feb 23, 2016 | 330.75 | 342.85 | 329.40 | 342.78 | 1179 | AMEX | YANG | Mon, Feb 22, 2016 | 329.23 | 330.40 | 317.30 | 318.58 | 1178 | AMEX | YANG | Fri, Feb 19, 2016 | 348.03 | 352.95 | 341.90 | 348.35 | 1177 | AMEX | YANG | Thu, Feb 18, 2016 | 333.60 | 349.62 | 332.49 | 348.05 | 1176 | AMEX | YANG | Wed, Feb 17, 2016 | 353.43 | 353.43 | 336.20 | 338.95 | 1175 | AMEX | YANG | Tue, Feb 16, 2016 | 360.88 | 368.05 | 357.51 | 357.53 | 1174 | AMEX | YANG | Fri, Feb 12, 2016 | 427.93 | 433.33 | 405.00 | 405.88 | 1173 | AMEX | YANG | Thu, Feb 11, 2016 | 448.13 | 449.10 | 425.53 | 434.58 | 1172 | AMEX | YANG | Wed, Feb 10, 2016 | 397.93 | 411.89 | 384.13 | 408.78 | 1171 | AMEX | YANG | Tue, Feb 9, 2016 | 417.63 | 430.17 | 406.70 | 416.98 | 1170 | AMEX | YANG | Mon, Feb 8, 2016 | 398.63 | 422.50 | 397.40 | 405.21 | 1169 | AMEX | YANG | Fri, Feb 5, 2016 | 365.70 | 387.90 | 364.65 | 382.28 | 1168 | AMEX | YANG | Thu, Feb 4, 2016 | 368.85 | 381.38 | 358.68 | 374.28 | 1167 | AMEX | YANG | Wed, Feb 3, 2016 | 377.65 | 400.05 | 364.00 | 364.43 | 1166 | AMEX | YANG | Tue, Feb 2, 2016 | 363.90 | 388.00 | 363.90 | 382.38 | 1165 | AMEX | YANG | Mon, Feb 1, 2016 | 360.98 | 363.88 | 353.00 | 356.23 | 1164 | AMEX | YANG | Fri, Jan 29, 2016 | 359.65 | 359.65 | 333.95 | 335.50 | 1163 | AMEX | YANG | Thu, Jan 28, 2016 | 365.63 | 380.85 | 361.63 | 371.08 | 1162 | AMEX | YANG | Wed, Jan 27, 2016 | 383.50 | 393.25 | 367.08 | 387.35 | 1161 | AMEX | YANG | Tue, Jan 26, 2016 | 386.03 | 386.30 | 370.18 | 372.38 | 1160 | AMEX | YANG | Mon, Jan 25, 2016 | 367.83 | 381.38 | 365.98 | 381.38 | 1159 | AMEX | YANG | Fri, Jan 22, 2016 | 360.75 | 369.30 | 355.30 | 355.30 | 1158 | AMEX | YANG | Thu, Jan 21, 2016 | 407.60 | 414.98 | 383.10 | 398.63 | 1157 | AMEX | YANG | Wed, Jan 20, 2016 | 410.88 | 430.50 | 394.15 | 407.00 | 1156 | AMEX | YANG | Tue, Jan 19, 2016 | 355.70 | 380.28 | 354.48 | 368.23 | 1155 | AMEX | YANG | Fri, Jan 15, 2016 | 401.85 | 414.13 | 392.55 | 395.98 | 1154 | AMEX | YANG | Thu, Jan 14, 2016 | 368.48 | 375.53 | 345.03 | 348.85 | 1153 | AMEX | YANG | Wed, Jan 13, 2016 | 341.00 | 369.65 | 338.43 | 364.20 | 1152 | AMEX | YANG | Tue, Jan 12, 2016 | 338.93 | 353.07 | 333.60 | 345.45 | 1151 | AMEX | YANG | Mon, Jan 11, 2016 | 336.83 | 354.80 | 332.43 | 344.23 | 1150 | AMEX | YANG | Fri, Jan 8, 2016 | 318.63 | 338.73 | 317.20 | 337.53 | 1149 | AMEX | YANG | Thu, Jan 7, 2016 | 322.95 | 328.60 | 305.49 | 327.95 | 1148 | AMEX | YANG | Wed, Jan 6, 2016 | 295.10 | 297.85 | 289.30 | 293.88 | 1147 | AMEX | YANG | Tue, Jan 5, 2016 | 275.45 | 280.55 | 274.33 | 275.98 | 1146 | AMEX | YANG | Mon, Jan 4, 2016 | 273.30 | 280.00 | 270.50 | 272.13 | 1145 | AMEX | YANG | Thu, Dec 31, 2015 | 247.63 | 248.63 | 242.08 | 247.78 | 1144 | AMEX | YANG | Wed, Dec 30, 2015 | 242.03 | 245.67 | 240.50 | 245.33 | 1143 | AMEX | YANG | Tue, Dec 29, 2015 | 231.88 | 235.48 | 230.98 | 234.18 | 1142 | AMEX | YANG | Mon, Dec 28, 2015 | 239.00 | 239.81 | 234.45 | 235.73 | 1141 | AMEX | YANG | Thu, Dec 24, 2015 | 228.13 | 228.13 | 223.98 | 225.73 | 1140 | AMEX | YANG | Wed, Dec 23, 2015 | 230.05 | 230.21 | 223.83 | 224.48 | 1139 | AMEX | YANG | Tue, Dec 22, 2015 | 242.48 | 245.10 | 236.80 | 238.40 | 1138 | AMEX | YANG | Mon, Dec 21, 2015 | 239.38 | 246.20 | 236.98 | 239.18 | 1137 | AMEX | YANG | Fri, Dec 18, 2015 | 249.43 | 252.52 | 242.88 | 247.50 | 1136 | AMEX | YANG | Thu, Dec 17, 2015 | 242.83 | 255.25 | 242.83 | 254.43 | 1135 | AMEX | YANG | Wed, Dec 16, 2015 | 247.53 | 258.63 | 241.23 | 245.70 | 1134 | AMEX | YANG | Tue, Dec 15, 2015 | 260.75 | 261.03 | 254.45 | 259.38 | 1133 | AMEX | YANG | Mon, Dec 14, 2015 | 276.73 | 286.38 | 271.98 | 272.95 | 1132 | AMEX | YANG | Fri, Dec 11, 2015 | 280.05 | 287.08 | 278.32 | 285.50 | 1131 | AMEX | YANG | Thu, Dec 10, 2015 | 261.33 | 266.78 | 257.90 | 264.13 | 1130 | AMEX | YANG | Wed, Dec 9, 2015 | 254.18 | 259.05 | 246.50 | 256.03 | 1129 | AMEX | YANG | Tue, Dec 8, 2015 | 255.58 | 258.38 | 248.48 | 249.48 | 1128 | AMEX | YANG | Mon, Dec 7, 2015 | 235.00 | 241.88 | 234.68 | 238.43 | 1127 | AMEX | YANG | Fri, Dec 4, 2015 | 237.10 | 237.10 | 225.68 | 227.98 | 1126 | AMEX | YANG | Thu, Dec 3, 2015 | 226.80 | 237.45 | 226.35 | 234.08 | 1125 | AMEX | YANG | Wed, Dec 2, 2015 | 222.50 | 230.88 | 221.93 | 228.78 | 1124 | AMEX | YANG | Tue, Dec 1, 2015 | 225.25 | 226.29 | 222.60 | 223.23 | 1123 | AMEX | YANG | Mon, Nov 30, 2015 | 238.25 | 239.05 | 226.85 | 226.93 | 1122 | AMEX | YANG | Fri, Nov 27, 2015 | 235.35 | 238.80 | 233.75 | 236.70 | 1121 | AMEX | YANG | Wed, Nov 25, 2015 | 218.48 | 221.38 | 217.48 | 218.55 | 1120 | AMEX | YANG | Tue, Nov 24, 2015 | 227.00 | 227.00 | 214.80 | 217.15 | 1119 | AMEX | YANG | Mon, Nov 23, 2015 | 214.90 | 218.80 | 214.18 | 217.35 | 1118 | AMEX | YANG | Fri, Nov 20, 2015 | 213.70 | 213.70 | 208.45 | 210.40 | 1117 | AMEX | YANG | Thu, Nov 19, 2015 | 220.85 | 223.13 | 217.93 | 222.20 | 1116 | AMEX | YANG | Wed, Nov 18, 2015 | 229.98 | 230.05 | 222.55 | 222.90 | 1115 | AMEX | YANG | Tue, Nov 17, 2015 | 224.15 | 229.10 | 222.55 | 227.45 | 1114 | AMEX | YANG | Mon, Nov 16, 2015 | 234.88 | 235.10 | 223.48 | 224.23 | 1113 | AMEX | YANG | Fri, Nov 13, 2015 | 231.43 | 239.08 | 231.43 | 235.38 | 1112 | AMEX | YANG | Thu, Nov 12, 2015 | 215.93 | 222.45 | 213.95 | 222.15 | 1111 | AMEX | YANG | Wed, Nov 11, 2015 | 216.65 | 222.50 | 216.03 | 221.25 | 1110 | AMEX | YANG | Tue, Nov 10, 2015 | 219.58 | 223.75 | 218.90 | 220.95 | 1109 | AMEX | YANG | Mon, Nov 9, 2015 | 209.80 | 219.38 | 208.80 | 216.73 | 1108 | AMEX | YANG | Fri, Nov 6, 2015 | 207.75 | 211.75 | 203.53 | 204.53 | 1107 | AMEX | YANG | Thu, Nov 5, 2015 | 198.88 | 201.25 | 196.45 | 199.83 | 1106 | AMEX | YANG | Wed, Nov 4, 2015 | 195.13 | 204.90 | 194.48 | 202.38 | 1105 | AMEX | YANG | Tue, Nov 3, 2015 | 216.65 | 216.65 | 207.10 | 210.08 | 1104 | AMEX | YANG | Mon, Nov 2, 2015 | 217.75 | 217.75 | 210.28 | 211.15 | 1103 | AMEX | YANG | Fri, Oct 30, 2015 | 212.53 | 216.75 | 212.53 | 216.28 | 1102 | AMEX | YANG | Thu, Oct 29, 2015 | 215.30 | 216.68 | 212.93 | 214.18 | 1101 | AMEX | YANG | Wed, Oct 28, 2015 | 203.45 | 214.50 | 201.35 | 208.25 | 1100 | AMEX | YANG | Tue, Oct 27, 2015 | 202.55 | 204.80 | 200.63 | 201.70 | 1099 | AMEX | YANG | Mon, Oct 26, 2015 | 197.05 | 199.60 | 195.78 | 197.20 | 1098 | AMEX | YANG | Fri, Oct 23, 2015 | 185.50 | 189.98 | 182.20 | 185.48 | 1097 | AMEX | YANG | Thu, Oct 22, 2015 | 202.38 | 203.03 | 193.43 | 195.03 | 1096 | AMEX | YANG | Wed, Oct 21, 2015 | 203.28 | 210.57 | 201.60 | 209.13 | 1095 | AMEX | YANG | Tue, Oct 20, 2015 | 202.10 | 203.18 | 199.05 | 199.75 | 1094 | AMEX | YANG | Mon, Oct 19, 2015 | 199.38 | 203.54 | 199.38 | 200.85 | 1093 | AMEX | YANG | Fri, Oct 16, 2015 | 200.08 | 201.20 | 195.35 | 195.93 | 1092 | AMEX | YANG | Thu, Oct 15, 2015 | 203.90 | 207.80 | 197.66 | 197.85 | 1091 | AMEX | YANG | Wed, Oct 14, 2015 | 217.35 | 220.50 | 212.50 | 218.93 | 1090 | AMEX | YANG | Tue, Oct 13, 2015 | 219.35 | 222.35 | 213.50 | 222.20 | 1089 | AMEX | YANG | Mon, Oct 12, 2015 | 208.33 | 214.70 | 208.30 | 213.85 | 1088 | AMEX | YANG | Fri, Oct 9, 2015 | 211.00 | 218.04 | 209.00 | 214.58 | 1087 | AMEX | YANG | Thu, Oct 8, 2015 | 221.63 | 222.50 | 210.38 | 211.80 | 1086 | AMEX | YANG | Wed, Oct 7, 2015 | 216.98 | 223.20 | 210.03 | 215.05 | 1085 | AMEX | YANG | Tue, Oct 6, 2015 | 244.60 | 246.93 | 240.98 | 245.08 | 1084 | AMEX | YANG | Mon, Oct 5, 2015 | 240.58 | 242.83 | 234.80 | 235.35 | 1083 | AMEX | YANG | Fri, Oct 2, 2015 | 273.83 | 275.20 | 246.40 | 248.38 | 1082 | AMEX | YANG | Thu, Oct 1, 2015 | 277.58 | 287.68 | 275.38 | 278.85 | 1081 | AMEX | YANG | Wed, Sep 30, 2015 | 288.20 | 295.85 | 282.90 | 284.38 | 1080 | AMEX | YANG | Tue, Sep 29, 2015 | 311.40 | 315.23 | 301.28 | 308.23 | 1079 | AMEX | YANG | Mon, Sep 28, 2015 | 297.83 | 310.85 | 297.83 | 307.50 | 1078 | AMEX | YANG | Fri, Sep 25, 2015 | 276.10 | 292.77 | 272.55 | 291.30 | 1077 | AMEX | YANG | Thu, Sep 24, 2015 | 296.55 | 301.25 | 285.44 | 289.40 | 1076 | AMEX | YANG | Wed, Sep 23, 2015 | 277.33 | 284.38 | 275.06 | 282.43 | 1075 | AMEX | YANG | Tue, Sep 22, 2015 | 272.58 | 276.75 | 269.45 | 270.78 | 1074 | AMEX | YANG | Mon, Sep 21, 2015 | 258.20 | 262.55 | 253.33 | 257.50 | 1073 | AMEX | YANG | Fri, Sep 18, 2015 | 260.28 | 270.78 | 256.05 | 268.28 | 1072 | AMEX | YANG | Thu, Sep 17, 2015 | 258.30 | 260.60 | 236.03 | 251.90 | 1071 | AMEX | YANG | Wed, Sep 16, 2015 | 252.45 | 253.45 | 241.40 | 243.98 | 1070 | AMEX | YANG | Tue, Sep 15, 2015 | 278.03 | 279.23 | 265.53 | 267.85 | 1069 | AMEX | YANG | Mon, Sep 14, 2015 | 280.18 | 286.25 | 278.25 | 278.75 | 1068 | AMEX | YANG | Fri, Sep 11, 2015 | 281.28 | 284.15 | 270.60 | 271.13 | 1067 | AMEX | YANG | Thu, Sep 10, 2015 | 280.75 | 282.65 | 269.35 | 277.23 | 1066 | AMEX | YANG | Wed, Sep 9, 2015 | 260.20 | 279.90 | 256.25 | 279.18 | 1065 | AMEX | YANG | Tue, Sep 8, 2015 | 283.93 | 292.30 | 277.90 | 279.00 | 1064 | AMEX | YANG | Fri, Sep 4, 2015 | 348.53 | 361.15 | 344.08 | 354.75 | 1063 | AMEX | YANG | Thu, Sep 3, 2015 | 317.75 | 322.15 | 301.75 | 319.53 | 1062 | AMEX | YANG | Wed, Sep 2, 2015 | 329.85 | 342.20 | 325.00 | 325.78 | 1061 | AMEX | YANG | Tue, Sep 1, 2015 | 328.98 | 343.95 | 324.05 | 338.48 | 1060 | AMEX | YANG | Mon, Aug 31, 2015 | 293.40 | 300.53 | 286.90 | 296.73 | 1059 | AMEX | YANG | Fri, Aug 28, 2015 | 285.08 | 290.00 | 279.70 | 285.75 | 1058 | AMEX | YANG | Thu, Aug 27, 2015 | 282.75 | 286.17 | 257.63 | 262.58 | 1057 | AMEX | YANG | Wed, Aug 26, 2015 | 315.03 | 343.15 | 304.70 | 305.78 | 1056 | AMEX | YANG | Tue, Aug 25, 2015 | 280.00 | 329.73 | 276.28 | 329.73 | 1055 | AMEX | YANG | Mon, Aug 24, 2015 | 373.60 | 381.32 | 316.58 | 352.98 | 1054 | AMEX | YANG | Fri, Aug 21, 2015 | 280.83 | 297.95 | 274.83 | 295.68 | 1053 | AMEX | YANG | Thu, Aug 20, 2015 | 269.83 | 275.75 | 265.65 | 275.40 | 1052 | AMEX | YANG | Wed, Aug 19, 2015 | 247.45 | 262.20 | 246.83 | 255.59 | 1051 | AMEX | YANG | Tue, Aug 18, 2015 | 240.50 | 241.55 | 236.63 | 239.20 | 1050 | AMEX | YANG | Mon, Aug 17, 2015 | 231.00 | 232.83 | 225.35 | 226.08 | 1049 | AMEX | YANG | Fri, Aug 14, 2015 | 223.88 | 224.20 | 220.95 | 221.30 | 1048 | AMEX | YANG | Thu, Aug 13, 2015 | 221.55 | 224.53 | 218.00 | 223.68 | 1047 | AMEX | YANG | Wed, Aug 12, 2015 | 231.43 | 234.25 | 226.60 | 228.53 | 1046 | AMEX | YANG | Tue, Aug 11, 2015 | 218.85 | 221.38 | 213.95 | 215.18 | 1045 | AMEX | YANG | Mon, Aug 10, 2015 | 211.10 | 212.50 | 205.00 | 206.43 | 1044 | AMEX | YANG | Fri, Aug 7, 2015 | 219.03 | 223.50 | 218.00 | 221.53 | 1043 | AMEX | YANG | Thu, Aug 6, 2015 | 224.90 | 231.23 | 223.75 | 228.85 | 1042 | AMEX | YANG | Wed, Aug 5, 2015 | 220.43 | 225.70 | 217.08 | 223.23 | 1041 | AMEX | YANG | Tue, Aug 4, 2015 | 227.45 | 231.25 | 223.75 | 227.80 | 1040 | AMEX | YANG | Mon, Aug 3, 2015 | 229.45 | 236.50 | 228.78 | 232.78 | 1039 | AMEX | YANG | Fri, Jul 31, 2015 | 219.33 | 225.48 | 216.68 | 222.90 | 1038 | AMEX | YANG | Thu, Jul 30, 2015 | 221.75 | 225.03 | 219.38 | 220.83 | 1037 | AMEX | YANG | Wed, Jul 29, 2015 | 219.58 | 221.67 | 208.85 | 211.00 | 1036 | AMEX | YANG | Tue, Jul 28, 2015 | 223.38 | 229.60 | 218.53 | 218.53 | 1035 | AMEX | YANG | Mon, Jul 27, 2015 | 231.85 | 235.15 | 225.18 | 230.50 | 1034 | AMEX | YANG | Fri, Jul 24, 2015 | 200.48 | 210.18 | 200.48 | 206.20 | 1033 | AMEX | YANG | Thu, Jul 23, 2015 | 193.53 | 199.38 | 193.25 | 198.43 | 1032 | AMEX | YANG | Wed, Jul 22, 2015 | 197.73 | 199.03 | 195.83 | 198.35 | 1031 | AMEX | YANG | Tue, Jul 21, 2015 | 190.10 | 192.97 | 188.15 | 192.25 | 1030 | AMEX | YANG | Mon, Jul 20, 2015 | 194.30 | 197.90 | 192.53 | 194.98 | 1029 | AMEX | YANG | Fri, Jul 17, 2015 | 189.78 | 193.33 | 189.75 | 191.35 | 1028 | AMEX | YANG | Thu, Jul 16, 2015 | 199.00 | 200.15 | 195.20 | 195.20 | 1027 | AMEX | YANG | Wed, Jul 15, 2015 | 201.50 | 207.93 | 200.40 | 207.18 | 1026 | AMEX | YANG | Tue, Jul 14, 2015 | 198.23 | 199.03 | 193.27 | 194.25 | 1025 | AMEX | YANG | Mon, Jul 13, 2015 | 187.90 | 192.70 | 187.50 | 191.38 | 1024 | AMEX | YANG | Fri, Jul 10, 2015 | 192.00 | 203.43 | 192.00 | 193.93 | 1023 | AMEX | YANG | Thu, Jul 9, 2015 | 215.35 | 226.23 | 212.88 | 224.20 | 1022 | AMEX | YANG | Wed, Jul 8, 2015 | 252.50 | 265.25 | 245.20 | 264.75 | 1021 | AMEX | YANG | Tue, Jul 7, 2015 | 223.13 | 233.25 | 215.95 | 217.08 | 1020 | AMEX | YANG | Mon, Jul 6, 2015 | 191.00 | 195.22 | 187.05 | 192.48 | 1019 | AMEX | YANG | Thu, Jul 2, 2015 | 168.43 | 171.35 | 164.80 | 170.45 | 1018 | AMEX | YANG | Wed, Jul 1, 2015 | 172.30 | 173.75 | 168.25 | 171.43 | 1017 | AMEX | YANG | Tue, Jun 30, 2015 | 165.80 | 171.75 | 165.73 | 167.40 | 1016 | AMEX | YANG | Mon, Jun 29, 2015 | 176.15 | 180.95 | 173.46 | 180.88 | 1015 | AMEX | YANG | Fri, Jun 26, 2015 | 164.55 | 168.08 | 161.80 | 167.48 | 1014 | AMEX | YANG | Thu, Jun 25, 2015 | 151.20 | 154.70 | 151.20 | 154.38 | 1013 | AMEX | YANG | Wed, Jun 24, 2015 | 145.28 | 147.88 | 143.48 | 147.28 | 1012 | AMEX | YANG | Tue, Jun 23, 2015 | 149.05 | 149.40 | 147.28 | 148.38 | 1011 | AMEX | YANG | Mon, Jun 22, 2015 | 159.03 | 161.08 | 156.98 | 159.55 | 1010 | AMEX | YANG | Fri, Jun 19, 2015 | 166.73 | 166.87 | 163.88 | 165.80 | 1009 | AMEX | YANG | Thu, Jun 18, 2015 | 165.50 | 165.70 | 160.73 | 161.48 | 1008 | AMEX | YANG | Wed, Jun 17, 2015 | 161.73 | 165.68 | 159.80 | 162.45 | 1007 | AMEX | YANG | Tue, Jun 16, 2015 | 167.00 | 167.36 | 163.21 | 164.13 | 1006 | AMEX | YANG | Mon, Jun 15, 2015 | 156.83 | 158.65 | 156.45 | 157.55 | 1005 | AMEX | YANG | Fri, Jun 12, 2015 | 145.00 | 145.73 | 143.63 | 144.73 | 1004 | AMEX | YANG | Thu, Jun 11, 2015 | 149.38 | 150.44 | 146.96 | 148.45 | 1003 | AMEX | YANG | Wed, Jun 10, 2015 | 155.33 | 156.25 | 151.25 | 152.03 | 1002 | AMEX | YANG | Tue, Jun 9, 2015 | 151.13 | 151.40 | 148.01 | 148.38 | 1001 | AMEX | YANG | Mon, Jun 8, 2015 | 143.00 | 143.05 | 141.15 | 142.18 | 1000 | AMEX | YANG | Fri, Jun 5, 2015 | 148.83 | 150.28 | 145.73 | 146.43 | 999 | AMEX | YANG | Thu, Jun 4, 2015 | 140.85 | 143.86 | 140.48 | 143.28 | 998 | AMEX | YANG | Wed, Jun 3, 2015 | 141.98 | 142.95 | 139.30 | 140.48 | 997 | AMEX | YANG | Tue, Jun 2, 2015 | 144.28 | 144.80 | 141.20 | 143.43 | 996 | AMEX | YANG | Mon, Jun 1, 2015 | 141.48 | 144.75 | 141.00 | 143.45 | 995 | AMEX | YANG | Fri, May 29, 2015 | 142.48 | 148.80 | 141.90 | 148.23 | 994 | AMEX | YANG | Thu, May 28, 2015 | 141.35 | 143.25 | 139.55 | 140.90 | 993 | AMEX | YANG | Wed, May 27, 2015 | 128.75 | 130.00 | 126.38 | 127.00 | 992 | AMEX | YANG | Tue, May 26, 2015 | 123.60 | 127.92 | 123.40 | 126.85 | 991 | AMEX | YANG | Fri, May 22, 2015 | 130.15 | 131.55 | 126.73 | 128.45 | 990 | AMEX | YANG | Thu, May 21, 2015 | 142.33 | 142.88 | 140.83 | 141.25 | 989 | AMEX | YANG | Wed, May 20, 2015 | 140.78 | 141.49 | 138.68 | 139.63 | 988 | AMEX | YANG | Tue, May 19, 2015 | 136.00 | 137.25 | 135.18 | 136.00 | 987 | AMEX | YANG | Mon, May 18, 2015 | 142.25 | 143.00 | 140.50 | 141.50 | 986 | AMEX | YANG | Fri, May 15, 2015 | 138.00 | 139.00 | 135.00 | 135.75 | 985 | AMEX | YANG | Thu, May 14, 2015 | 146.00 | 146.25 | 143.00 | 143.50 | 984 | AMEX | YANG | Wed, May 13, 2015 | 146.50 | 148.25 | 143.90 | 147.75 | 983 | AMEX | YANG | Tue, May 12, 2015 | 146.25 | 146.75 | 142.25 | 142.75 | 982 | AMEX | YANG | Mon, May 11, 2015 | 134.75 | 140.75 | 134.00 | 140.25 | 981 | AMEX | YANG | Fri, May 8, 2015 | 137.75 | 139.00 | 135.00 | 136.75 | 980 | AMEX | YANG | Thu, May 7, 2015 | 150.50 | 151.75 | 147.50 | 147.75 | 979 | AMEX | YANG | Wed, May 6, 2015 | 139.25 | 148.50 | 138.25 | 147.50 | 978 | AMEX | YANG | Tue, May 5, 2015 | 136.50 | 139.93 | 135.00 | 138.75 | 977 | AMEX | YANG | Mon, May 4, 2015 | 129.75 | 130.74 | 124.75 | 126.00 | 976 | AMEX | YANG | Fri, May 1, 2015 | 132.00 | 132.00 | 127.75 | 128.75 | 975 | AMEX | YANG | Thu, Apr 30, 2015 | 131.25 | 133.00 | 130.00 | 132.50 | 974 | AMEX | YANG | Wed, Apr 29, 2015 | 126.75 | 129.75 | 126.00 | 127.75 | 973 | AMEX | YANG | Tue, Apr 28, 2015 | 124.25 | 125.00 | 122.14 | 122.75 | 972 | AMEX | YANG | Mon, Apr 27, 2015 | 123.00 | 125.00 | 122.00 | 122.75 | 971 | AMEX | YANG | Fri, Apr 24, 2015 | 128.25 | 129.25 | 127.50 | 128.75 | 970 | AMEX | YANG | Thu, Apr 23, 2015 | 131.25 | 131.25 | 127.75 | 129.25 | 969 | AMEX | YANG | Wed, Apr 22, 2015 | 126.75 | 127.75 | 125.00 | 125.50 | 968 | AMEX | YANG | Tue, Apr 21, 2015 | 131.25 | 133.00 | 129.50 | 132.50 | 967 | AMEX | YANG | Mon, Apr 20, 2015 | 143.00 | 143.75 | 139.50 | 141.25 | 966 | AMEX | YANG | Fri, Apr 17, 2015 | 146.50 | 148.75 | 143.25 | 144.00 | 965 | AMEX | YANG | Thu, Apr 16, 2015 | 131.25 | 132.75 | 125.94 | 128.75 | 964 | AMEX | YANG | Wed, Apr 15, 2015 | 136.50 | 138.75 | 135.00 | 135.50 | 963 | AMEX | YANG | Tue, Apr 14, 2015 | 140.75 | 143.00 | 136.75 | 138.25 | 962 | AMEX | YANG | Mon, Apr 13, 2015 | 132.00 | 136.00 | 130.00 | 135.75 | 961 | AMEX | YANG | Fri, Apr 10, 2015 | 144.75 | 146.00 | 139.50 | 140.25 | 960 | AMEX | YANG | Thu, Apr 9, 2015 | 147.75 | 147.75 | 136.50 | 138.00 | 959 | AMEX | YANG | Wed, Apr 8, 2015 | 158.75 | 161.75 | 154.00 | 155.75 | 958 | AMEX | YANG | Tue, Apr 7, 2015 | 187.75 | 191.25 | 186.72 | 191.25 | 957 | AMEX | YANG | Mon, Apr 6, 2015 | 199.25 | 199.25 | 189.75 | 193.00 | 956 | AMEX | YANG | Thu, Apr 2, 2015 | 205.00 | 205.00 | 198.75 | 200.50 | 955 | AMEX | YANG | Wed, Apr 1, 2015 | 209.00 | 210.00 | 205.75 | 206.25 | 954 | AMEX | YANG | Tue, Mar 31, 2015 | 221.00 | 224.00 | 216.25 | 217.25 | 953 | AMEX | YANG | Mon, Mar 30, 2015 | 225.00 | 225.00 | 210.25 | 213.75 | 952 | AMEX | YANG | Fri, Mar 27, 2015 | 242.00 | 242.75 | 238.00 | 240.25 | 951 | AMEX | YANG | Thu, Mar 26, 2015 | 250.75 | 254.00 | 250.21 | 252.25 | 950 | AMEX | YANG | Wed, Mar 25, 2015 | 246.75 | 252.00 | 243.50 | 251.50 | 949 | AMEX | YANG | Tue, Mar 24, 2015 | 246.75 | 246.75 | 242.25 | 243.25 | 948 | AMEX | YANG | Mon, Mar 23, 2015 | 238.50 | 241.50 | 237.25 | 240.25 | 947 | AMEX | YANG | Fri, Mar 20, 2015 | 237.00 | 239.25 | 234.67 | 237.23 | 946 | AMEX | YANG | Thu, Mar 19, 2015 | 240.75 | 244.50 | 237.75 | 239.25 | 945 | AMEX | YANG | Wed, Mar 18, 2015 | 252.00 | 254.00 | 236.50 | 240.25 | 944 | AMEX | YANG | Tue, Mar 17, 2015 | 261.25 | 262.50 | 252.25 | 254.00 | 943 | AMEX | YANG | Mon, Mar 16, 2015 | 258.75 | 264.50 | 256.25 | 257.00 | 942 | AMEX | YANG | Fri, Mar 13, 2015 | 273.00 | 275.50 | 271.25 | 271.75 | 941 | AMEX | YANG | Thu, Mar 12, 2015 | 270.50 | 277.25 | 270.25 | 276.00 | 940 | AMEX | YANG | Wed, Mar 11, 2015 | 285.75 | 287.50 | 282.75 | 284.45 | 939 | AMEX | YANG | Tue, Mar 10, 2015 | 282.25 | 289.25 | 282.25 | 286.80 | 938 | AMEX | YANG | Mon, Mar 9, 2015 | 270.00 | 270.00 | 264.50 | 268.25 | 937 | AMEX | YANG | Fri, Mar 6, 2015 | 273.00 | 281.25 | 272.00 | 278.25 | 936 | AMEX | YANG | Thu, Mar 5, 2015 | 268.25 | 271.54 | 265.50 | 269.50 | 935 | AMEX | YANG | Wed, Mar 4, 2015 | 261.25 | 267.75 | 261.25 | 263.50 | 934 | AMEX | YANG | Tue, Mar 3, 2015 | 248.00 | 253.90 | 248.00 | 251.25 | 933 | AMEX | YANG | Mon, Mar 2, 2015 | 236.00 | 237.75 | 232.50 | 232.50 | 932 | AMEX | YANG | Fri, Feb 27, 2015 | 234.98 | 235.00 | 231.50 | 234.75 | 931 | AMEX | YANG | Thu, Feb 26, 2015 | 235.50 | 236.50 | 233.50 | 234.50 | 930 | AMEX | YANG | Wed, Feb 25, 2015 | 240.75 | 243.75 | 240.75 | 242.75 | 929 | AMEX | YANG | Tue, Feb 24, 2015 | 245.00 | 245.00 | 236.00 | 239.50 | 928 | AMEX | YANG | Mon, Feb 23, 2015 | 245.50 | 249.50 | 245.50 | 248.25 | 927 | AMEX | YANG | Fri, Feb 20, 2015 | 247.75 | 247.75 | 241.89 | 242.61 | 926 | AMEX | YANG | Thu, Feb 19, 2015 | 248.93 | 248.93 | 244.54 | 246.75 | 925 | AMEX | YANG | Wed, Feb 18, 2015 | 245.75 | 249.75 | 245.00 | 246.61 | 924 | AMEX | YANG | Tue, Feb 17, 2015 | 246.00 | 248.25 | 243.75 | 246.25 | 923 | AMEX | YANG | Fri, Feb 13, 2015 | 250.25 | 250.25 | 246.50 | 248.50 | 922 | AMEX | YANG | Thu, Feb 12, 2015 | 254.75 | 258.00 | 251.75 | 252.75 | 921 | AMEX | YANG | Wed, Feb 11, 2015 | 267.75 | 270.75 | 263.75 | 265.00 | 920 | AMEX | YANG | Tue, Feb 10, 2015 | 261.00 | 266.48 | 261.00 | 263.75 | 919 | AMEX | YANG | Mon, Feb 9, 2015 | 269.75 | 269.75 | 263.51 | 268.25 | 918 | AMEX | YANG | Fri, Feb 6, 2015 | 262.00 | 267.00 | 260.50 | 265.75 | 917 | AMEX | YANG | Thu, Feb 5, 2015 | 254.50 | 255.05 | 248.08 | 249.25 | 916 | AMEX | YANG | Wed, Feb 4, 2015 | 241.75 | 248.00 | 236.25 | 247.25 | 915 | AMEX | YANG | Tue, Feb 3, 2015 | 260.00 | 262.50 | 252.30 | 253.25 | 914 | AMEX | YANG | Mon, Feb 2, 2015 | 276.75 | 276.75 | 267.75 | 269.75 | 913 | AMEX | YANG | Fri, Jan 30, 2015 | 275.25 | 284.75 | 271.00 | 284.50 | 912 | AMEX | YANG | Thu, Jan 29, 2015 | 264.25 | 272.75 | 261.75 | 263.25 | 911 | AMEX | YANG | Wed, Jan 28, 2015 | 262.25 | 269.14 | 259.50 | 268.25 | 910 | AMEX | YANG | Tue, Jan 27, 2015 | 258.75 | 260.50 | 252.50 | 254.75 | 909 | AMEX | YANG | Mon, Jan 26, 2015 | 242.00 | 244.25 | 239.00 | 240.75 | 908 | AMEX | YANG | Fri, Jan 23, 2015 | 240.50 | 240.93 | 238.25 | 240.75 | 907 | AMEX | YANG | Thu, Jan 22, 2015 | 248.50 | 251.51 | 238.50 | 239.00 | 906 | AMEX | YANG | Wed, Jan 21, 2015 | 266.25 | 266.25 | 251.25 | 252.25 | 905 | AMEX | YANG | Tue, Jan 20, 2015 | 280.75 | 281.75 | 277.50 | 278.25 | 904 | AMEX | YANG | Fri, Jan 16, 2015 | 278.75 | 279.75 | 269.75 | 270.50 | 903 | AMEX | YANG | Thu, Jan 15, 2015 | 258.25 | 266.00 | 255.25 | 266.00 | 902 | AMEX | YANG | Wed, Jan 14, 2015 | 275.00 | 278.25 | 268.75 | 274.00 | 901 | AMEX | YANG | Tue, Jan 13, 2015 | 263.00 | 275.00 | 258.50 | 266.25 | 900 | AMEX | YANG | Mon, Jan 12, 2015 | 267.75 | 278.25 | 267.75 | 276.75 | 899 | AMEX | YANG | Fri, Jan 9, 2015 | 266.75 | 272.25 | 263.50 | 268.75 | 898 | AMEX | YANG | Thu, Jan 8, 2015 | 272.50 | 272.50 | 264.15 | 266.80 | 897 | AMEX | YANG | Wed, Jan 7, 2015 | 275.25 | 279.75 | 273.00 | 274.25 | 896 | AMEX | YANG | Tue, Jan 6, 2015 | 285.50 | 301.25 | 285.00 | 296.50 | 895 | AMEX | YANG | Mon, Jan 5, 2015 | 279.50 | 289.00 | 279.50 | 286.75 | 894 | AMEX | YANG | Fri, Jan 2, 2015 | 276.00 | 284.65 | 274.00 | 283.25 | 893 | AMEX | YANG | Wed, Dec 31, 2014 | 280.25 | 286.71 | 280.00 | 284.75 | 892 | AMEX | YANG | Tue, Dec 30, 2014 | 296.50 | 300.00 | 295.25 | 300.00 | 891 | AMEX | YANG | Mon, Dec 29, 2014 | 281.75 | 287.25 | 281.75 | 287.25 | 890 | AMEX | YANG | Fri, Dec 26, 2014 | 288.25 | 288.25 | 280.00 | 285.49 | 889 | AMEX | YANG | Wed, Dec 24, 2014 | 314.75 | 319.00 | 314.50 | 317.00 | 888 | AMEX | YANG | Tue, Dec 23, 2014 | 303.00 | 311.66 | 303.00 | 308.48 | 887 | AMEX | YANG | Mon, Dec 22, 2014 | 305.00 | 305.00 | 295.75 | 298.25 | 886 | AMEX | YANG | Fri, Dec 19, 2014 | 324.00 | 326.53 | 315.50 | 319.25 | 885 | AMEX | YANG | Thu, Dec 18, 2014 | 326.25 | 332.75 | 321.25 | 326.30 | 884 | AMEX | YANG | Wed, Dec 17, 2014 | 345.50 | 345.50 | 319.50 | 331.25 | 883 | AMEX | YANG | Tue, Dec 16, 2014 | 369.50 | 370.98 | 340.19 | 357.00 | 882 | AMEX | YANG | Mon, Dec 15, 2014 | 347.25 | 366.50 | 344.00 | 354.50 | 881 | AMEX | YANG | Fri, Dec 12, 2014 | 346.00 | 354.06 | 342.50 | 352.75 | 880 | AMEX | YANG | Thu, Dec 11, 2014 | 342.00 | 342.00 | 330.00 | 338.50 | 879 | AMEX | YANG | Wed, Dec 10, 2014 | 327.25 | 344.75 | 327.25 | 343.75 | 878 | AMEX | YANG | Tue, Dec 9, 2014 | 337.50 | 341.50 | 334.00 | 334.75 | 877 | AMEX | YANG | Mon, Dec 8, 2014 | 296.50 | 304.00 | 294.35 | 303.50 | 876 | AMEX | YANG | Fri, Dec 5, 2014 | 304.50 | 306.75 | 297.25 | 297.50 | 875 | AMEX | YANG | Thu, Dec 4, 2014 | 312.50 | 313.50 | 304.75 | 308.25 | 874 | AMEX | YANG | Wed, Dec 3, 2014 | 342.50 | 345.00 | 336.25 | 338.00 | 873 | AMEX | YANG | Tue, Dec 2, 2014 | 338.75 | 338.75 | 330.00 | 333.25 | 872 | AMEX | YANG | Mon, Dec 1, 2014 | 356.75 | 363.41 | 356.75 | 359.68 | 871 | AMEX | YANG | Fri, Nov 28, 2014 | 328.00 | 336.00 | 327.50 | 332.50 | 870 | AMEX | YANG | Wed, Nov 26, 2014 | 336.00 | 336.00 | 324.25 | 325.25 | 869 | AMEX | YANG | Tue, Nov 25, 2014 | 350.25 | 359.90 | 349.83 | 359.26 | 868 | AMEX | YANG | Mon, Nov 24, 2014 | 349.25 | 352.25 | 346.33 | 350.75 | 867 | AMEX | YANG | Fri, Nov 21, 2014 | 354.50 | 356.50 | 345.18 | 354.00 | 866 | AMEX | YANG | Thu, Nov 20, 2014 | 404.00 | 404.00 | 396.25 | 398.00 | 865 | AMEX | YANG | Wed, Nov 19, 2014 | 398.63 | 399.00 | 392.00 | 392.75 | 864 | AMEX | YANG | Tue, Nov 18, 2014 | 390.75 | 391.75 | 386.78 | 387.25 | 863 | AMEX | YANG | Mon, Nov 17, 2014 | 374.25 | 377.50 | 373.75 | 375.00 | 862 | AMEX | YANG | Fri, Nov 14, 2014 | 351.00 | 353.74 | 344.50 | 344.50 | 861 | AMEX | YANG | Thu, Nov 13, 2014 | 364.00 | 364.64 | 363.25 | 364.00 | 860 | AMEX | YANG | Wed, Nov 12, 2014 | 370.50 | 372.50 | 364.50 | 372.50 | 859 | AMEX | YANG | Tue, Nov 11, 2014 | 376.25 | 376.25 | 370.50 | 372.00 | 858 | AMEX | YANG | Mon, Nov 10, 2014 | 370.50 | 377.00 | 366.75 | 377.00 | 857 | AMEX | YANG | Fri, Nov 7, 2014 | 386.25 | 386.25 | 377.25 | 379.00 | 856 | AMEX | YANG | Thu, Nov 6, 2014 | 376.75 | 380.00 | 372.00 | 375.50 | 855 | AMEX | YANG | Wed, Nov 5, 2014 | 370.25 | 376.25 | 370.00 | 373.00 | 854 | AMEX | YANG | Tue, Nov 4, 2014 | 365.50 | 370.75 | 363.25 | 364.84 | 853 | AMEX | YANG | Mon, Nov 3, 2014 | 368.75 | 376.00 | 368.50 | 370.50 | 852 | AMEX | YANG | Fri, Oct 31, 2014 | 356.50 | 364.25 | 355.75 | 360.50 | 851 | AMEX | YANG | Thu, Oct 30, 2014 | 383.00 | 383.00 | 372.25 | 373.25 | 850 | AMEX | YANG | Wed, Oct 29, 2014 | 369.75 | 379.00 | 363.75 | 376.25 | 849 | AMEX | YANG | Tue, Oct 28, 2014 | 391.00 | 391.00 | 376.75 | 379.25 | 848 | AMEX | YANG | Mon, Oct 27, 2014 | 417.00 | 422.75 | 413.50 | 414.25 | 847 | AMEX | YANG | Fri, Oct 24, 2014 | 406.00 | 406.00 | 396.75 | 401.25 | 846 | AMEX | YANG | Thu, Oct 23, 2014 | 405.75 | 406.75 | 396.78 | 405.00 | 845 | AMEX | YANG | Wed, Oct 22, 2014 | 403.25 | 414.83 | 403.25 | 412.75 | 844 | AMEX | YANG | Tue, Oct 21, 2014 | 408.75 | 412.00 | 403.00 | 408.25 | 843 | AMEX | YANG | Mon, Oct 20, 2014 | 416.25 | 422.00 | 411.50 | 413.00 | 842 | AMEX | YANG | Fri, Oct 17, 2014 | 412.50 | 416.75 | 402.00 | 415.00 | 841 | AMEX | YANG | Thu, Oct 16, 2014 | 446.25 | 450.25 | 418.50 | 429.75 | 840 | AMEX | YANG | Wed, Oct 15, 2014 | 430.00 | 452.75 | 422.50 | 422.50 | 839 | AMEX | YANG | Tue, Oct 14, 2014 | 418.00 | 429.00 | 412.25 | 418.50 | 838 | AMEX | YANG | Mon, Oct 13, 2014 | 414.00 | 422.00 | 402.75 | 421.00 | 837 | AMEX | YANG | Fri, Oct 10, 2014 | 424.75 | 434.75 | 420.75 | 432.88 | 836 | AMEX | YANG | Thu, Oct 9, 2014 | 397.00 | 413.95 | 397.00 | 411.00 | 835 | AMEX | YANG | Wed, Oct 8, 2014 | 411.00 | 415.75 | 388.75 | 393.00 | 834 | AMEX | YANG | Tue, Oct 7, 2014 | 405.43 | 416.00 | 404.75 | 415.75 | 833 | AMEX | YANG | Mon, Oct 6, 2014 | 398.25 | 405.50 | 395.88 | 405.50 | 832 | AMEX | YANG | Fri, Oct 3, 2014 | 415.50 | 427.50 | 415.50 | 423.00 | 831 | AMEX | YANG | Thu, Oct 2, 2014 | 450.25 | 471.00 | 441.23 | 447.50 | 830 | AMEX | YANG | Wed, Oct 1, 2014 | 429.25 | 446.88 | 428.50 | 446.88 | 829 | AMEX | YANG | Tue, Sep 30, 2014 | 429.75 | 429.75 | 417.00 | 420.50 | 828 | AMEX | YANG | Mon, Sep 29, 2014 | 416.25 | 422.50 | 415.63 | 419.67 | 827 | AMEX | YANG | Fri, Sep 26, 2014 | 397.75 | 397.75 | 385.50 | 392.00 | 826 | AMEX | YANG | Thu, Sep 25, 2014 | 393.00 | 401.75 | 389.50 | 398.00 | 825 | AMEX | YANG | Wed, Sep 24, 2014 | 382.50 | 385.49 | 369.75 | 374.00 | 824 | AMEX | YANG | Tue, Sep 23, 2014 | 393.75 | 399.43 | 387.25 | 397.00 | 823 | AMEX | YANG | Mon, Sep 22, 2014 | 383.75 | 399.00 | 383.75 | 396.00 | 822 | AMEX | YANG | Fri, Sep 19, 2014 | 364.50 | 378.98 | 364.50 | 375.00 | 821 | AMEX | YANG | Thu, Sep 18, 2014 | 363.50 | 366.25 | 361.75 | 363.75 | 820 | AMEX | YANG | Wed, Sep 17, 2014 | 354.00 | 365.88 | 353.43 | 360.75 | 819 | AMEX | YANG | Tue, Sep 16, 2014 | 373.50 | 375.00 | 341.75 | 355.00 | 818 | AMEX | YANG | Mon, Sep 15, 2014 | 357.00 | 364.25 | 355.50 | 362.50 | 817 | AMEX | YANG | Fri, Sep 12, 2014 | 346.00 | 352.50 | 345.25 | 346.50 | 816 | AMEX | YANG | Thu, Sep 11, 2014 | 347.50 | 348.75 | 341.61 | 342.75 | 815 | AMEX | YANG | Wed, Sep 10, 2014 | 345.25 | 346.25 | 338.00 | 339.45 | 814 | AMEX | YANG | Tue, Sep 9, 2014 | 316.87 | 325.75 | 316.87 | 322.58 | 813 | AMEX | YANG | Mon, Sep 8, 2014 | 315.00 | 318.75 | 312.50 | 315.75 | 812 | AMEX | YANG | Fri, Sep 5, 2014 | 315.75 | 318.81 | 310.75 | 311.25 | 811 | AMEX | YANG | Thu, Sep 4, 2014 | 312.50 | 320.50 | 311.25 | 318.75 | 810 | AMEX | YANG | Wed, Sep 3, 2014 | 321.25 | 325.85 | 315.00 | 322.75 | 809 | AMEX | YANG | Tue, Sep 2, 2014 | 354.25 | 357.89 | 353.00 | 357.50 | 808 | AMEX | YANG | Fri, Aug 29, 2014 | 358.50 | 364.50 | 355.00 | 363.75 | 807 | AMEX | YANG | Thu, Aug 28, 2014 | 360.50 | 367.00 | 360.50 | 362.75 | 806 | AMEX | YANG | Wed, Aug 27, 2014 | 350.00 | 351.75 | 349.00 | 349.25 | 805 | AMEX | YANG | Tue, Aug 26, 2014 | 344.50 | 345.00 | 341.50 | 342.50 | 804 | AMEX | YANG | Mon, Aug 25, 2014 | 346.50 | 347.75 | 344.02 | 345.00 | 803 | AMEX | YANG | Fri, Aug 22, 2014 | 347.25 | 355.25 | 347.25 | 353.50 | 802 | AMEX | YANG | Thu, Aug 21, 2014 | 351.25 | 359.50 | 351.25 | 357.75 | 801 | AMEX | YANG | Wed, Aug 20, 2014 | 347.25 | 347.75 | 342.75 | 345.00 | 800 | AMEX | YANG | Tue, Aug 19, 2014 | 343.50 | 343.50 | 340.00 | 341.00 | 799 | AMEX | YANG | Mon, Aug 18, 2014 | 347.75 | 349.25 | 340.90 | 341.25 | 798 | AMEX | YANG | Fri, Aug 15, 2014 | 343.50 | 355.50 | 343.50 | 349.50 | 797 | AMEX | YANG | Thu, Aug 14, 2014 | 350.00 | 352.75 | 349.00 | 350.50 | 796 | AMEX | YANG | Wed, Aug 13, 2014 | 343.75 | 343.75 | 337.00 | 339.75 | 795 | AMEX | YANG | Tue, Aug 12, 2014 | 355.50 | 358.75 | 352.50 | 352.95 | 794 | AMEX | YANG | Mon, Aug 11, 2014 | 358.75 | 358.75 | 349.75 | 352.00 | 793 | AMEX | YANG | Fri, Aug 8, 2014 | 375.25 | 376.25 | 364.25 | 367.75 | 792 | AMEX | YANG | Thu, Aug 7, 2014 | 379.50 | 388.24 | 377.25 | 383.75 | 791 | AMEX | YANG | Wed, Aug 6, 2014 | 372.50 | 376.25 | 371.14 | 375.25 | 790 | AMEX | YANG | Tue, Aug 5, 2014 | 363.25 | 370.00 | 360.00 | 368.00 | 789 | AMEX | YANG | Mon, Aug 4, 2014 | 353.75 | 359.00 | 351.00 | 351.75 | 788 | AMEX | YANG | Fri, Aug 1, 2014 | 368.50 | 369.67 | 358.50 | 361.75 | 787 | AMEX | YANG | Thu, Jul 31, 2014 | 358.25 | 371.00 | 357.25 | 368.75 | 786 | AMEX | YANG | Wed, Jul 30, 2014 | 350.00 | 366.74 | 350.00 | 360.50 | 785 | AMEX | YANG | Tue, Jul 29, 2014 | 345.25 | 355.50 | 345.25 | 355.50 | 784 | AMEX | YANG | Mon, Jul 28, 2014 | 368.50 | 368.50 | 353.00 | 353.00 | 783 | AMEX | YANG | Fri, Jul 25, 2014 | 380.25 | 380.75 | 375.96 | 378.25 | 782 | AMEX | YANG | Thu, Jul 24, 2014 | 382.50 | 383.25 | 375.50 | 378.75 | 781 | AMEX | YANG | Wed, Jul 23, 2014 | 396.00 | 398.50 | 394.00 | 397.25 | 780 | AMEX | YANG | Tue, Jul 22, 2014 | 413.75 | 415.00 | 410.50 | 413.00 | 779 | AMEX | YANG | Mon, Jul 21, 2014 | 450.50 | 454.50 | 440.75 | 441.75 | 778 | AMEX | YANG | Fri, Jul 18, 2014 | 437.29 | 441.50 | 436.50 | 441.00 | 777 | AMEX | YANG | Thu, Jul 17, 2014 | 443.75 | 451.93 | 439.25 | 450.27 | 776 | AMEX | YANG | Wed, Jul 16, 2014 | 436.25 | 436.25 | 430.27 | 432.25 | 775 | AMEX | YANG | Tue, Jul 15, 2014 | 435.09 | 443.56 | 433.38 | 436.50 | 774 | AMEX | YANG | Mon, Jul 14, 2014 | 438.25 | 441.50 | 435.50 | 435.91 | 773 | AMEX | YANG | Fri, Jul 11, 2014 | 456.25 | 462.38 | 453.00 | 453.75 | 772 | AMEX | YANG | Thu, Jul 10, 2014 | 478.75 | 480.75 | 459.50 | 459.50 | 771 | AMEX | YANG | Wed, Jul 9, 2014 | 458.50 | 460.15 | 450.25 | 451.75 | 770 | AMEX | YANG | Tue, Jul 8, 2014 | 443.75 | 452.00 | 442.75 | 446.75 | 769 | AMEX | YANG | Mon, Jul 7, 2014 | 441.75 | 445.25 | 438.25 | 438.75 | 768 | AMEX | YANG | Thu, Jul 3, 2014 | 446.50 | 446.50 | 436.25 | 436.75 | 767 | AMEX | YANG | Wed, Jul 2, 2014 | 453.50 | 454.75 | 450.00 | 450.50 | 766 | AMEX | YANG | Tue, Jul 1, 2014 | 481.50 | 481.50 | 472.00 | 478.50 | 765 | AMEX | YANG | Mon, Jun 30, 2014 | 482.50 | 488.99 | 482.50 | 488.46 | 764 | AMEX | YANG | Fri, Jun 27, 2014 | 482.50 | 491.25 | 482.50 | 484.00 | 763 | AMEX | YANG | Thu, Jun 26, 2014 | 486.75 | 488.73 | 481.75 | 486.75 | 762 | AMEX | YANG | Wed, Jun 25, 2014 | 508.75 | 508.75 | 497.50 | 499.50 | 761 | AMEX | YANG | Tue, Jun 24, 2014 | 497.25 | 506.03 | 488.90 | 503.88 | 760 | AMEX | YANG | Mon, Jun 23, 2014 | 494.75 | 502.23 | 494.75 | 498.75 | 759 | AMEX | YANG | Fri, Jun 20, 2014 | 476.75 | 482.25 | 476.75 | 480.00 | 758 | AMEX | YANG | Thu, Jun 19, 2014 | 475.25 | 481.81 | 475.25 | 476.75 | 757 | AMEX | YANG | Wed, Jun 18, 2014 | 476.50 | 483.50 | 463.00 | 464.25 | 756 | AMEX | YANG | Tue, Jun 17, 2014 | 482.75 | 483.13 | 473.26 | 476.50 | 755 | AMEX | YANG | Mon, Jun 16, 2014 | 474.00 | 478.28 | 472.50 | 474.00 | 754 | AMEX | YANG | Fri, Jun 13, 2014 | 483.75 | 483.75 | 470.75 | 471.50 | 753 | AMEX | YANG | Thu, Jun 12, 2014 | 488.00 | 498.13 | 485.00 | 493.75 | 752 | AMEX | YANG | Wed, Jun 11, 2014 | 490.50 | 493.00 | 488.25 | 492.00 | 751 | AMEX | YANG | Tue, Jun 10, 2014 | 485.00 | 487.50 | 480.75 | 484.25 | 750 | AMEX | YANG | Mon, Jun 9, 2014 | 501.75 | 501.75 | 491.75 | 491.75 | 749 | AMEX | YANG | Fri, Jun 6, 2014 | 507.50 | 507.50 | 502.51 | 505.05 | 748 | AMEX | YANG | Thu, Jun 5, 2014 | 504.25 | 506.50 | 496.50 | 499.25 | 747 | AMEX | YANG | Wed, Jun 4, 2014 | 513.75 | 517.50 | 509.50 | 511.75 | 746 | AMEX | YANG | Tue, Jun 3, 2014 | 515.75 | 515.75 | 496.25 | 498.50 | 745 | AMEX | YANG | Mon, Jun 2, 2014 | 518.25 | 518.25 | 509.19 | 512.25 | 744 | AMEX | YANG | Fri, May 30, 2014 | 521.00 | 527.73 | 515.50 | 523.25 | 743 | AMEX | YANG | Thu, May 29, 2014 | 536.25 | 537.74 | 531.11 | 532.50 | 742 | AMEX | YANG | Wed, May 28, 2014 | 535.75 | 540.75 | 532.50 | 535.75 | 741 | AMEX | YANG | Tue, May 27, 2014 | 549.15 | 561.46 | 545.50 | 555.00 | 740 | AMEX | YANG | Fri, May 23, 2014 | 544.25 | 548.75 | 543.00 | 547.00 | 739 | AMEX | YANG | Thu, May 22, 2014 | 551.25 | 551.25 | 543.50 | 546.50 | 738 | AMEX | YANG | Wed, May 21, 2014 | 562.25 | 564.51 | 557.75 | 562.50 | 737 | AMEX | YANG | Tue, May 20, 2014 | 584.83 | 592.75 | 578.50 | 587.50 | 736 | AMEX | YANG | Mon, May 19, 2014 | 579.25 | 581.25 | 574.72 | 575.69 | 735 | AMEX | YANG | Fri, May 16, 2014 | 579.75 | 582.50 | 563.80 | 566.69 | 734 | AMEX | YANG | Thu, May 15, 2014 | 580.83 | 594.75 | 580.83 | 585.00 | 733 | AMEX | YANG | Wed, May 14, 2014 | 575.00 | 577.50 | 567.75 | 573.75 | 732 | AMEX | YANG | Tue, May 13, 2014 | 604.00 | 604.00 | 589.00 | 593.75 | 731 | AMEX | YANG | Mon, May 12, 2014 | 604.50 | 606.50 | 595.55 | 597.50 | 730 | AMEX | YANG | Fri, May 9, 2014 | 642.50 | 644.00 | 632.25 | 638.82 | 729 | AMEX | YANG | Thu, May 8, 2014 | 624.50 | 636.00 | 622.25 | 634.50 | 728 | AMEX | YANG | Wed, May 7, 2014 | 647.75 | 647.75 | 636.50 | 637.50 | 727 | AMEX | YANG | Tue, May 6, 2014 | 636.25 | 636.25 | 619.25 | 629.51 | 726 | AMEX | YANG | Mon, May 5, 2014 | 636.00 | 643.25 | 631.84 | 634.00 | 725 | AMEX | YANG | Fri, May 2, 2014 | 626.00 | 627.25 | 612.50 | 618.20 | 724 | AMEX | YANG | Thu, May 1, 2014 | 622.50 | 622.50 | 610.25 | 616.75 | 723 | AMEX | YANG | Wed, Apr 30, 2014 | 627.50 | 631.25 | 620.50 | 621.50 | 722 | AMEX | YANG | Tue, Apr 29, 2014 | 611.50 | 614.42 | 598.50 | 614.00 | 721 | AMEX | YANG | Mon, Apr 28, 2014 | 638.50 | 650.50 | 634.69 | 639.75 | 720 | AMEX | YANG | Fri, Apr 25, 2014 | 650.00 | 656.75 | 634.00 | 634.00 | 719 | AMEX | YANG | Thu, Apr 24, 2014 | 618.75 | 633.75 | 612.50 | 620.50 | 718 | AMEX | YANG | Wed, Apr 23, 2014 | 620.50 | 634.20 | 620.25 | 622.00 | 717 | AMEX | YANG | Tue, Apr 22, 2014 | 588.50 | 600.00 | 588.50 | 597.00 | 716 | AMEX | YANG | Mon, Apr 21, 2014 | 587.00 | 598.00 | 586.55 | 589.00 | 715 | AMEX | YANG | Thu, Apr 17, 2014 | 582.00 | 590.40 | 570.19 | 579.50 | 714 | AMEX | YANG | Wed, Apr 16, 2014 | 590.50 | 592.75 | 577.50 | 584.09 | 713 | AMEX | YANG | Tue, Apr 15, 2014 | 602.00 | 621.25 | 595.00 | 605.25 | 712 | AMEX | YANG | Mon, Apr 14, 2014 | 551.50 | 570.75 | 551.50 | 564.00 | 711 | AMEX | YANG | Fri, Apr 11, 2014 | 568.50 | 574.00 | 561.88 | 565.75 | 710 | AMEX | YANG | Thu, Apr 10, 2014 | 521.25 | 543.95 | 512.00 | 543.50 | 709 | AMEX | YANG | Wed, Apr 9, 2014 | 537.75 | 556.10 | 531.25 | 537.50 | 708 | AMEX | YANG | Tue, Apr 8, 2014 | 551.75 | 560.50 | 536.25 | 555.50 | 707 | AMEX | YANG | Mon, Apr 7, 2014 | 581.25 | 595.50 | 578.00 | 584.50 | 706 | AMEX | YANG | Fri, Apr 4, 2014 | 575.00 | 597.00 | 557.75 | 593.75 | 705 | AMEX | YANG | Thu, Apr 3, 2014 | 592.25 | 605.25 | 585.00 | 586.00 | 704 | AMEX | YANG | Wed, Apr 2, 2014 | 590.25 | 594.50 | 582.50 | 584.50 | 703 | AMEX | YANG | Tue, Apr 1, 2014 | 577.00 | 590.00 | 576.25 | 581.75 | 702 | AMEX | YANG | Mon, Mar 31, 2014 | 580.25 | 588.29 | 578.00 | 587.00 | 701 | AMEX | YANG | Fri, Mar 28, 2014 | 596.00 | 596.00 | 571.26 | 585.50 | 700 | AMEX | YANG | Thu, Mar 27, 2014 | 633.00 | 633.00 | 618.50 | 625.75 | 699 | AMEX | YANG | Wed, Mar 26, 2014 | 625.25 | 640.00 | 616.92 | 638.28 | 698 | AMEX | YANG | Tue, Mar 25, 2014 | 645.50 | 650.00 | 632.25 | 644.25 | 697 | AMEX | YANG | Mon, Mar 24, 2014 | 659.25 | 663.60 | 650.25 | 658.50 | 696 | AMEX | YANG | Fri, Mar 21, 2014 | 701.00 | 704.63 | 659.80 | 694.00 | 695 | AMEX | YANG | Thu, Mar 20, 2014 | 778.75 | 785.50 | 751.41 | 757.75 | 694 | AMEX | YANG | Wed, Mar 19, 2014 | 734.25 | 762.50 | 721.25 | 749.75 | 693 | AMEX | YANG | Tue, Mar 18, 2014 | 733.50 | 733.50 | 709.00 | 716.50 | 692 | AMEX | YANG | Mon, Mar 17, 2014 | 748.75 | 756.50 | 732.50 | 754.34 | 691 | AMEX | YANG | Fri, Mar 14, 2014 | 760.75 | 763.50 | 735.00 | 758.00 | 690 | AMEX | YANG | Thu, Mar 13, 2014 | 716.25 | 773.50 | 715.50 | 762.00 | 689 | AMEX | YANG | Wed, Mar 12, 2014 | 723.75 | 729.25 | 705.25 | 708.00 | 688 | AMEX | YANG | Tue, Mar 11, 2014 | 670.00 | 710.75 | 666.75 | 702.75 | 687 | AMEX | YANG | Mon, Mar 10, 2014 | 676.25 | 687.50 | 670.75 | 672.25 | 686 | AMEX | YANG | Fri, Mar 7, 2014 | 631.75 | 653.75 | 625.50 | 642.50 | 685 | AMEX | YANG | Thu, Mar 6, 2014 | 637.75 | 637.75 | 611.25 | 621.50 | 684 | AMEX | YANG | Wed, Mar 5, 2014 | 644.75 | 653.63 | 638.00 | 641.00 | 683 | AMEX | YANG | Tue, Mar 4, 2014 | 622.75 | 629.00 | 617.50 | 622.00 | 682 | AMEX | YANG | Mon, Mar 3, 2014 | 652.25 | 662.50 | 641.11 | 644.25 | 681 | AMEX | YANG | Fri, Feb 28, 2014 | 608.00 | 626.56 | 602.61 | 622.25 | 680 | AMEX | YANG | Thu, Feb 27, 2014 | 612.50 | 617.01 | 599.50 | 603.25 | 679 | AMEX | YANG | Wed, Feb 26, 2014 | 647.00 | 660.25 | 641.25 | 656.50 | 678 | AMEX | YANG | Tue, Feb 25, 2014 | 650.00 | 670.75 | 645.00 | 665.75 | 677 | AMEX | YANG | Mon, Feb 24, 2014 | 635.50 | 635.50 | 620.75 | 632.25 | 676 | AMEX | YANG | Fri, Feb 21, 2014 | 621.00 | 621.00 | 607.88 | 609.75 | 675 | AMEX | YANG | Thu, Feb 20, 2014 | 618.75 | 632.25 | 607.50 | 614.00 | 674 | AMEX | YANG | Wed, Feb 19, 2014 | 606.25 | 609.00 | 587.50 | 598.25 | 673 | AMEX | YANG | Tue, Feb 18, 2014 | 601.75 | 612.25 | 596.25 | 606.25 | 672 | AMEX | YANG | Fri, Feb 14, 2014 | 618.50 | 619.50 | 600.75 | 609.25 | 671 | AMEX | YANG | Thu, Feb 13, 2014 | 647.75 | 649.50 | 622.50 | 624.50 | 670 | AMEX | YANG | Wed, Feb 12, 2014 | 608.75 | 630.50 | 599.25 | 629.75 | 669 | AMEX | YANG | Tue, Feb 11, 2014 | 661.25 | 661.25 | 628.25 | 628.25 | 668 | AMEX | YANG | Mon, Feb 10, 2014 | 697.25 | 721.23 | 694.00 | 710.00 | 667 | AMEX | YANG | Fri, Feb 7, 2014 | 689.25 | 700.00 | 680.50 | 691.50 | 666 | AMEX | YANG | Thu, Feb 6, 2014 | 726.25 | 726.25 | 699.75 | 700.00 | 665 | AMEX | YANG | Wed, Feb 5, 2014 | 735.75 | 751.50 | 723.00 | 737.50 | 664 | AMEX | YANG | Tue, Feb 4, 2014 | 730.00 | 730.00 | 700.00 | 711.00 | 663 | AMEX | YANG | Mon, Feb 3, 2014 | 699.50 | 741.25 | 698.50 | 737.75 | 662 | AMEX | YANG | Fri, Jan 31, 2014 | 711.25 | 711.25 | 678.50 | 687.00 | 661 | AMEX | YANG | Thu, Jan 30, 2014 | 670.75 | 683.92 | 659.50 | 683.00 | 660 | AMEX | YANG | Wed, Jan 29, 2014 | 704.50 | 712.50 | 680.00 | 693.00 | 659 | AMEX | YANG | Tue, Jan 28, 2014 | 700.75 | 700.75 | 679.50 | 690.89 | 658 | AMEX | YANG | Mon, Jan 27, 2014 | 706.25 | 725.75 | 690.00 | 712.50 | 657 | AMEX | YANG | Fri, Jan 24, 2014 | 682.25 | 712.50 | 681.56 | 708.50 | 656 | AMEX | YANG | Thu, Jan 23, 2014 | 637.75 | 666.38 | 636.65 | 664.75 | 655 | AMEX | YANG | Wed, Jan 22, 2014 | 605.50 | 611.75 | 586.50 | 586.75 | 654 | AMEX | YANG | Tue, Jan 21, 2014 | 620.50 | 644.40 | 618.55 | 632.50 | 653 | AMEX | YANG | Fri, Jan 17, 2014 | 626.50 | 639.00 | 623.00 | 632.00 | 652 | AMEX | YANG | Thu, Jan 16, 2014 | 620.25 | 630.75 | 620.25 | 629.00 | 651 | AMEX | YANG | Wed, Jan 15, 2014 | 613.00 | 618.50 | 608.75 | 613.50 | 650 | AMEX | YANG | Tue, Jan 14, 2014 | 624.75 | 634.55 | 607.75 | 608.50 | 649 | AMEX | YANG | Mon, Jan 13, 2014 | 620.50 | 641.23 | 618.25 | 637.38 | 648 | AMEX | YANG | Fri, Jan 10, 2014 | 625.00 | 625.00 | 597.75 | 603.50 | 647 | AMEX | YANG | Thu, Jan 9, 2014 | 624.25 | 647.50 | 621.00 | 636.50 | 646 | AMEX | YANG | Wed, Jan 8, 2014 | 614.00 | 614.00 | 602.00 | 605.25 | 645 | AMEX | YANG | Tue, Jan 7, 2014 | 633.00 | 636.25 | 622.00 | 626.25 | 644 | AMEX | YANG | Mon, Jan 6, 2014 | 616.75 | 628.00 | 615.00 | 626.25 | 643 | AMEX | YANG | Fri, Jan 3, 2014 | 583.50 | 601.75 | 583.50 | 596.25 | 642 | AMEX | YANG | Thu, Jan 2, 2014 | 546.50 | 575.00 | 541.75 | 573.75 | 641 | AMEX | YANG | Tue, Dec 31, 2013 | 537.37 | 538.80 | 523.75 | 524.83 | 640 | AMEX | YANG | Mon, Dec 30, 2013 | 543.25 | 545.50 | 535.75 | 538.50 | 639 | AMEX | YANG | Fri, Dec 27, 2013 | 537.75 | 542.75 | 535.00 | 535.00 | 638 | AMEX | YANG | Thu, Dec 26, 2013 | 553.50 | 558.75 | 552.75 | 556.00 | 637 | AMEX | YANG | Tue, Dec 24, 2013 | 550.50 | 552.50 | 537.85 | 543.50 | 636 | AMEX | YANG | Mon, Dec 23, 2013 | 574.25 | 579.75 | 563.25 | 574.50 | 635 | AMEX | YANG | Fri, Dec 20, 2013 | 569.25 | 574.50 | 563.53 | 571.50 | 634 | AMEX | YANG | Thu, Dec 19, 2013 | 563.00 | 572.50 | 554.25 | 559.50 | 633 | AMEX | YANG | Wed, Dec 18, 2013 | 537.50 | 565.25 | 512.50 | 524.53 | 632 | AMEX | YANG | Tue, Dec 17, 2013 | 548.75 | 558.25 | 548.02 | 557.75 | 631 | AMEX | YANG | Mon, Dec 16, 2013 | 535.50 | 537.40 | 522.00 | 536.73 | 630 | AMEX | YANG | Fri, Dec 13, 2013 | 530.25 | 542.25 | 529.75 | 536.50 | 629 | AMEX | YANG | Thu, Dec 12, 2013 | 540.00 | 552.25 | 535.25 | 547.75 | 628 | AMEX | YANG | Wed, Dec 11, 2013 | 500.75 | 530.00 | 494.75 | 529.50 | 627 | AMEX | YANG | Tue, Dec 10, 2013 | 495.00 | 495.00 | 472.75 | 473.25 | 626 | AMEX | YANG | Mon, Dec 9, 2013 | 477.25 | 487.50 | 477.25 | 484.50 | 625 | AMEX | YANG | Fri, Dec 6, 2013 | 462.50 | 480.25 | 458.00 | 476.00 | 624 | AMEX | YANG | Thu, Dec 5, 2013 | 474.50 | 482.00 | 470.75 | 480.00 | 623 | AMEX | YANG | Wed, Dec 4, 2013 | 484.50 | 484.50 | 469.50 | 471.50 | 622 | AMEX | YANG | Tue, Dec 3, 2013 | 475.75 | 481.25 | 469.75 | 476.75 | 621 | AMEX | YANG | Mon, Dec 2, 2013 | 473.50 | 476.00 | 470.50 | 473.25 | 620 | AMEX | YANG | Fri, Nov 29, 2013 | 476.75 | 478.00 | 471.75 | 476.50 | 619 | AMEX | YANG | Wed, Nov 27, 2013 | 491.50 | 492.00 | 482.75 | 482.75 | 618 | AMEX | YANG | Tue, Nov 26, 2013 | 512.75 | 520.00 | 497.03 | 499.88 | 617 | AMEX | YANG | Mon, Nov 25, 2013 | 489.00 | 509.00 | 485.75 | 509.00 | 616 | AMEX | YANG | Fri, Nov 22, 2013 | 492.00 | 492.34 | 485.50 | 485.50 | 615 | AMEX | YANG | Thu, Nov 21, 2013 | 497.50 | 497.50 | 488.25 | 489.00 | 614 | AMEX | YANG | Wed, Nov 20, 2013 | 488.50 | 503.75 | 478.25 | 501.13 | 613 | AMEX | YANG | Tue, Nov 19, 2013 | 472.50 | 492.50 | 472.50 | 489.01 | 612 | AMEX | YANG | Mon, Nov 18, 2013 | 462.25 | 477.10 | 452.18 | 476.50 | 611 | AMEX | YANG | Fri, Nov 15, 2013 | 517.25 | 517.25 | 490.50 | 492.00 | 610 | AMEX | YANG | Thu, Nov 14, 2013 | 550.00 | 559.25 | 539.50 | 540.25 | 609 | AMEX | YANG | Wed, Nov 13, 2013 | 590.75 | 590.75 | 550.00 | 550.00 | 608 | AMEX | YANG | Tue, Nov 12, 2013 | 572.25 | 579.50 | 561.45 | 573.25 | 607 | AMEX | YANG | Mon, Nov 11, 2013 | 572.00 | 580.18 | 560.28 | 563.00 | 606 | AMEX | YANG | Fri, Nov 8, 2013 | 619.00 | 619.25 | 587.05 | 587.05 | 605 | AMEX | YANG | Thu, Nov 7, 2013 | 573.75 | 617.50 | 570.75 | 614.47 | 604 | AMEX | YANG | Wed, Nov 6, 2013 | 541.25 | 574.25 | 541.25 | 571.06 | 603 | AMEX | YANG | Tue, Nov 5, 2013 | 543.75 | 561.23 | 543.75 | 553.75 | 602 | AMEX | YANG | Mon, Nov 4, 2013 | 551.25 | 551.25 | 537.75 | 537.75 | 601 | AMEX | YANG | Fri, Nov 1, 2013 | 547.50 | 566.50 | 547.50 | 559.50 | 600 | AMEX | YANG | Thu, Oct 31, 2013 | 571.50 | 573.75 | 554.50 | 568.25 | 599 | AMEX | YANG | Wed, Oct 30, 2013 | 531.25 | 566.00 | 528.25 | 559.00 | 598 | AMEX | YANG | Tue, Oct 29, 2013 | 587.00 | 593.25 | 560.00 | 562.00 | 597 | AMEX | YANG | Mon, Oct 28, 2013 | 572.75 | 602.75 | 569.25 | 597.25 | 596 | AMEX | YANG | Fri, Oct 25, 2013 | 553.75 | 570.00 | 543.00 | 569.25 | 595 | AMEX | YANG | Thu, Oct 24, 2013 | 544.75 | 544.75 | 523.07 | 539.00 | 594 | AMEX | YANG | Wed, Oct 23, 2013 | 524.00 | 545.75 | 524.00 | 539.98 | 593 | AMEX | YANG | Tue, Oct 22, 2013 | 490.25 | 513.75 | 484.36 | 499.75 | 592 | AMEX | YANG | Mon, Oct 21, 2013 | 489.00 | 500.00 | 485.25 | 497.50 | 591 | AMEX | YANG | Fri, Oct 18, 2013 | 500.00 | 500.13 | 485.25 | 485.25 | 590 | AMEX | YANG | Thu, Oct 17, 2013 | 533.25 | 545.25 | 515.00 | 516.61 | 589 | AMEX | YANG | Wed, Oct 16, 2013 | 531.25 | 532.50 | 526.35 | 531.63 | 588 | AMEX | YANG | Tue, Oct 15, 2013 | 529.50 | 540.40 | 524.00 | 538.00 | 587 | AMEX | YANG | Mon, Oct 14, 2013 | 550.00 | 550.00 | 531.25 | 534.99 | 586 | AMEX | YANG | Fri, Oct 11, 2013 | 556.50 | 558.00 | 535.39 | 535.39 | 585 | AMEX | YANG | Thu, Oct 10, 2013 | 573.50 | 573.50 | 553.75 | 553.75 | 584 | AMEX | YANG | Wed, Oct 9, 2013 | 591.50 | 621.25 | 587.50 | 593.00 | 583 | AMEX | YANG | Tue, Oct 8, 2013 | 548.00 | 601.00 | 543.00 | 601.00 | 582 | AMEX | YANG | Mon, Oct 7, 2013 | 554.00 | 556.25 | 546.77 | 554.04 | 581 | AMEX | YANG | Fri, Oct 4, 2013 | 554.75 | 557.50 | 538.13 | 541.50 | 580 | AMEX | YANG | Thu, Oct 3, 2013 | 545.50 | 567.82 | 537.50 | 557.75 | 579 | AMEX | YANG | Wed, Oct 2, 2013 | 576.25 | 581.00 | 557.40 | 557.40 | 578 | AMEX | YANG | Tue, Oct 1, 2013 | 585.25 | 591.75 | 568.25 | 568.25 | 577 | AMEX | YANG | Mon, Sep 30, 2013 | 604.50 | 612.75 | 588.25 | 593.25 | 576 | AMEX | YANG | Fri, Sep 27, 2013 | 582.25 | 586.75 | 580.00 | 584.75 | 575 | AMEX | YANG | Thu, Sep 26, 2013 | 583.75 | 588.75 | 578.75 | 579.00 | 574 | AMEX | YANG | Wed, Sep 25, 2013 | 597.75 | 599.00 | 581.50 | 591.25 | 573 | AMEX | YANG | Tue, Sep 24, 2013 | 600.00 | 611.00 | 594.50 | 606.00 | 572 | AMEX | YANG | Mon, Sep 23, 2013 | 609.25 | 615.75 | 590.00 | 595.35 | 571 | AMEX | YANG | Fri, Sep 20, 2013 | 576.50 | 600.75 | 575.00 | 600.75 | 570 | AMEX | YANG | Thu, Sep 19, 2013 | 587.50 | 587.50 | 576.50 | 576.50 | 569 | AMEX | YANG | Wed, Sep 18, 2013 | 612.50 | 618.75 | 583.75 | 585.00 | 568 | AMEX | YANG | Tue, Sep 17, 2013 | 626.25 | 626.25 | 616.38 | 619.75 | 567 | AMEX | YANG | Mon, Sep 16, 2013 | 619.50 | 623.50 | 600.00 | 622.50 | 566 | AMEX | YANG | Fri, Sep 13, 2013 | 625.25 | 640.50 | 625.25 | 628.25 | 565 | AMEX | YANG | Thu, Sep 12, 2013 | 609.25 | 629.50 | 607.50 | 628.50 | 564 | AMEX | YANG | Wed, Sep 11, 2013 | 618.75 | 618.75 | 601.75 | 608.50 | 563 | AMEX | YANG | Tue, Sep 10, 2013 | 624.25 | 637.50 | 605.00 | 605.00 | 562 | AMEX | YANG | Mon, Sep 9, 2013 | 668.75 | 670.50 | 644.00 | 644.03 | 561 | AMEX | YANG | Fri, Sep 6, 2013 | 682.00 | 699.00 | 670.75 | 680.50 | 560 | AMEX | YANG | Thu, Sep 5, 2013 | 712.50 | 712.50 | 692.50 | 695.00 | 559 | AMEX | YANG | Wed, Sep 4, 2013 | 733.50 | 740.25 | 718.00 | 718.50 | 558 | AMEX | YANG | Tue, Sep 3, 2013 | 782.75 | 782.75 | 729.50 | 743.50 | 557 | AMEX | YANG | Fri, Aug 30, 2013 | 784.75 | 809.75 | 784.75 | 804.00 | 556 | AMEX | YANG | Thu, Aug 29, 2013 | 769.25 | 781.75 | 766.00 | 779.25 | 555 | AMEX | YANG | Wed, Aug 28, 2013 | 800.00 | 802.75 | 776.98 | 782.50 | 554 | AMEX | YANG | Tue, Aug 27, 2013 | 770.00 | 801.75 | 757.25 | 797.42 | 553 | AMEX | YANG | Mon, Aug 26, 2013 | 746.00 | 754.50 | 729.03 | 750.98 | 552 | AMEX | YANG | Fri, Aug 23, 2013 | 763.50 | 765.50 | 755.25 | 758.00 | 551 | AMEX | YANG | Thu, Aug 22, 2013 | 784.25 | 784.25 | 768.00 | 768.25 | 550 | AMEX | YANG | Wed, Aug 21, 2013 | 805.75 | 814.29 | 790.28 | 808.23 | 549 | AMEX | YANG | Tue, Aug 20, 2013 | 801.50 | 801.50 | 792.25 | 793.75 | 548 | AMEX | YANG | Mon, Aug 19, 2013 | 800.00 | 800.00 | 767.70 | 792.75 | 547 | AMEX | YANG | Fri, Aug 16, 2013 | 816.00 | 816.00 | 791.00 | 798.75 | 546 | AMEX | YANG | Thu, Aug 15, 2013 | 799.00 | 819.71 | 799.00 | 815.59 | 545 | AMEX | YANG | Wed, Aug 14, 2013 | 769.50 | 779.73 | 765.44 | 779.50 | 544 | AMEX | YANG | Tue, Aug 13, 2013 | 799.75 | 805.00 | 772.50 | 774.00 | 543 | AMEX | YANG | Mon, Aug 12, 2013 | 819.50 | 825.98 | 800.00 | 806.50 | 542 | AMEX | YANG | Fri, Aug 9, 2013 | 848.75 | 853.48 | 841.25 | 842.19 | 541 | AMEX | YANG | Thu, Aug 8, 2013 | 866.75 | 884.50 | 841.75 | 848.67 | 540 | AMEX | YANG | Wed, Aug 7, 2013 | 877.25 | 902.25 | 877.25 | 898.50 | 539 | AMEX | YANG | Tue, Aug 6, 2013 | 847.25 | 874.23 | 846.25 | 860.16 | 538 | AMEX | YANG | Mon, Aug 5, 2013 | 843.00 | 852.00 | 843.00 | 849.75 | 537 | AMEX | YANG | Fri, Aug 2, 2013 | 835.25 | 849.72 | 831.75 | 836.25 | 536 | AMEX | YANG | Thu, Aug 1, 2013 | 869.25 | 869.25 | 832.25 | 843.00 | 535 | AMEX | YANG | Wed, Jul 31, 2013 | 926.25 | 926.75 | 895.00 | 912.75 | 534 | AMEX | YANG | Tue, Jul 30, 2013 | 924.00 | 939.25 | 915.50 | 925.25 | 533 | AMEX | YANG | Mon, Jul 29, 2013 | 924.00 | 940.23 | 912.50 | 938.00 | 532 | AMEX | YANG | Fri, Jul 26, 2013 | 926.50 | 926.50 | 892.75 | 895.50 | 531 | AMEX | YANG | Thu, Jul 25, 2013 | 935.50 | 940.71 | 910.50 | 913.98 | 530 | AMEX | YANG | Wed, Jul 24, 2013 | 979.25 | 993.75 | 971.00 | 980.50 | 529 | AMEX | YANG | Tue, Jul 23, 2013 | 965.75 | 972.50 | 956.75 | 962.25 | 528 | AMEX | YANG | Mon, Jul 22, 2013 | 1002.25 | 1004.25 | 993.50 | 1000.50 | 527 | AMEX | YANG | Fri, Jul 19, 2013 | 1019.00 | 1022.50 | 1002.00 | 1005.75 | 526 | AMEX | YANG | Thu, Jul 18, 2013 | 1015.00 | 1015.00 | 997.50 | 998.00 | 525 | AMEX | YANG | Wed, Jul 17, 2013 | 1042.00 | 1046.25 | 1017.78 | 1019.75 | 524 | AMEX | YANG | Tue, Jul 16, 2013 | 1050.00 | 1062.50 | 1029.75 | 1048.00 | 523 | AMEX | YANG | Mon, Jul 15, 2013 | 1081.15 | 1087.50 | 1057.00 | 1059.00 | 522 | AMEX | YANG | Fri, Jul 12, 2013 | 1114.50 | 1122.00 | 1101.25 | 1109.05 | 521 | AMEX | YANG | Thu, Jul 11, 2013 | 1145.50 | 1145.50 | 1082.50 | 1082.50 | 520 | AMEX | YANG | Wed, Jul 10, 2013 | 1230.75 | 1230.75 | 1200.75 | 1205.75 | 519 | AMEX | YANG | Tue, Jul 9, 2013 | 1221.75 | 1240.25 | 1215.75 | 1228.75 | 518 | AMEX | YANG | Mon, Jul 8, 2013 | 1226.25 | 1247.50 | 1222.00 | 1247.50 | 517 | AMEX | YANG | Fri, Jul 5, 2013 | 1277.00 | 1285.25 | 1238.00 | 1249.25 | 516 | AMEX | YANG | Wed, Jul 3, 2013 | 1298.50 | 1346.25 | 1278.75 | 1298.25 | 515 | AMEX | YANG | Tue, Jul 2, 2013 | 1220.50 | 1277.50 | 1212.75 | 1262.00 | 514 | AMEX | YANG | Mon, Jul 1, 2013 | 1245.50 | 1305.00 | 1220.00 | 1246.48 | 513 | AMEX | YANG | Fri, Jun 28, 2013 | 1284.25 | 1284.25 | 1234.75 | 1245.50 | 512 | AMEX | YANG | Thu, Jun 27, 2013 | 1308.00 | 1314.25 | 1281.25 | 1284.50 | 511 | AMEX | YANG | Wed, Jun 26, 2013 | 1382.25 | 1382.25 | 1341.75 | 1342.25 | 510 | AMEX | YANG | Tue, Jun 25, 2013 | 1576.75 | 1592.25 | 1404.25 | 1407.50 | 509 | AMEX | YANG | Mon, Jun 24, 2013 | 1488.25 | 1553.00 | 1475.00 | 1506.00 | 508 | AMEX | YANG | Fri, Jun 21, 2013 | 1369.75 | 1404.50 | 1350.75 | 1378.50 | 507 | AMEX | YANG | Thu, Jun 20, 2013 | 1300.25 | 1424.25 | 1300.25 | 1412.03 | 506 | AMEX | YANG | Wed, Jun 19, 2013 | 1243.75 | 1266.75 | 1243.75 | 1262.50 | 505 | AMEX | YANG | Tue, Jun 18, 2013 | 1237.25 | 1237.25 | 1190.75 | 1202.00 | 504 | AMEX | YANG | Mon, Jun 17, 2013 | 1245.75 | 1245.75 | 1211.25 | 1226.40 | 503 | AMEX | YANG | Fri, Jun 14, 2013 | 1266.25 | 1305.25 | 1266.25 | 1298.25 | 502 | AMEX | YANG | Thu, Jun 13, 2013 | 1273.75 | 1297.75 | 1232.50 | 1240.70 | 501 | AMEX | YANG | Wed, Jun 12, 2013 | 1209.00 | 1268.75 | 1209.00 | 1265.00 | 500 | AMEX | YANG | Tue, Jun 11, 2013 | 1249.50 | 1249.50 | 1218.25 | 1240.25 | 499 | AMEX | YANG | Mon, Jun 10, 2013 | 1198.75 | 1200.30 | 1180.00 | 1186.50 | 498 | AMEX | YANG | Fri, Jun 7, 2013 | 1204.75 | 1204.75 | 1171.20 | 1172.00 | 497 | AMEX | YANG | Thu, Jun 6, 2013 | 1244.50 | 1249.75 | 1199.75 | 1202.50 | 496 | AMEX | YANG | Wed, Jun 5, 2013 | 1202.50 | 1234.25 | 1202.50 | 1234.25 | 495 | AMEX | YANG | Tue, Jun 4, 2013 | 1196.50 | 1202.50 | 1168.75 | 1180.00 | 494 | AMEX | YANG | Mon, Jun 3, 2013 | 1185.25 | 1215.00 | 1138.50 | 1183.75 | 493 | AMEX | YANG | Fri, May 31, 2013 | 1165.00 | 1204.00 | 1164.55 | 1201.50 | 492 | AMEX | YANG | Thu, May 30, 2013 | 1150.00 | 1150.00 | 1134.00 | 1134.00 | 491 | AMEX | YANG | Wed, May 29, 2013 | 1157.75 | 1173.75 | 1146.25 | 1159.75 | 490 | AMEX | YANG | Tue, May 28, 2013 | 1126.50 | 1135.50 | 1125.00 | 1125.25 | 489 | AMEX | YANG | Fri, May 24, 2013 | 1200.00 | 1200.00 | 1171.40 | 1185.63 | 488 | AMEX | YANG | Thu, May 23, 2013 | 1205.50 | 1224.75 | 1170.00 | 1170.00 | 487 | AMEX | YANG | Wed, May 22, 2013 | 1081.25 | 1154.48 | 1081.25 | 1148.25 | 486 | AMEX | YANG | Tue, May 21, 2013 | 1084.75 | 1090.50 | 1072.09 | 1072.09 | 485 | AMEX | YANG | Mon, May 20, 2013 | 1128.00 | 1128.00 | 1059.33 | 1060.00 | 484 | AMEX | YANG | Fri, May 17, 2013 | 1144.75 | 1155.50 | 1144.75 | 1148.50 | 483 | AMEX | YANG | Thu, May 16, 2013 | 1174.50 | 1174.50 | 1166.50 | 1171.75 | 482 | AMEX | YANG | Wed, May 15, 2013 | 1183.25 | 1183.25 | 1139.25 | 1156.73 | 481 | AMEX | YANG | Tue, May 14, 2013 | 1176.25 | 1186.75 | 1176.25 | 1177.00 | 480 | AMEX | YANG | Mon, May 13, 2013 | 1158.00 | 1183.00 | 1158.00 | 1175.00 | 479 | AMEX | YANG | Fri, May 10, 2013 | 1157.25 | 1162.25 | 1141.53 | 1141.53 | 478 | AMEX | YANG | Thu, May 9, 2013 | 1174.50 | 1174.50 | 1157.21 | 1166.25 | 477 | AMEX | YANG | Wed, May 8, 2013 | 1239.00 | 1241.00 | 1175.78 | 1178.70 | 476 | AMEX | YANG | Tue, May 7, 2013 | 1247.25 | 1251.75 | 1216.25 | 1237.50 | 475 | AMEX | YANG | Mon, May 6, 2013 | 1301.00 | 1301.00 | 1268.23 | 1268.23 | 474 | AMEX | YANG | Fri, May 3, 2013 | 1289.50 | 1304.53 | 1283.75 | 1304.53 | 473 | AMEX | YANG | Thu, May 2, 2013 | 1340.75 | 1342.50 | 1312.50 | 1312.50 | 472 | AMEX | YANG | Wed, May 1, 2013 | 1316.48 | 1342.23 | 1311.60 | 1336.06 | 471 | AMEX | YANG | Tue, Apr 30, 2013 | 1326.25 | 1326.50 | 1295.50 | 1299.00 | 470 | AMEX | YANG | Mon, Apr 29, 2013 | 1348.50 | 1348.50 | 1320.75 | 1323.75 | 469 | AMEX | YANG | Fri, Apr 26, 2013 | 1394.00 | 1394.00 | 1341.50 | 1358.25 | 468 | AMEX | YANG | Thu, Apr 25, 2013 | 1328.25 | 1352.90 | 1299.25 | 1319.25 | 467 | AMEX | YANG | Wed, Apr 24, 2013 | 1419.50 | 1419.63 | 1384.28 | 1384.28 | 466 | AMEX | YANG | Tue, Apr 23, 2013 | 1477.75 | 1477.75 | 1428.00 | 1436.73 | 465 | AMEX | YANG | Mon, Apr 22, 2013 | 1487.50 | 1496.25 | 1466.00 | 1466.00 | 464 | AMEX | YANG | Fri, Apr 19, 2013 | 1533.00 | 1533.00 | 1481.50 | 1493.75 | 463 | AMEX | YANG | Thu, Apr 18, 2013 | 1575.75 | 1600.00 | 1542.50 | 1580.25 | 462 | AMEX | YANG | Wed, Apr 17, 2013 | 1524.50 | 1600.00 | 1524.50 | 1584.21 | 461 | AMEX | YANG | Tue, Apr 16, 2013 | 1541.25 | 1542.00 | 1486.28 | 1505.25 | 460 | AMEX | YANG | Mon, Apr 15, 2013 | 1500.50 | 1591.60 | 1500.50 | 1588.75 | 459 | AMEX | YANG | Fri, Apr 12, 2013 | 1455.75 | 1474.03 | 1454.50 | 1457.00 | 458 | AMEX | YANG | Thu, Apr 11, 2013 | 1405.25 | 1443.25 | 1405.25 | 1443.25 | 457 | AMEX | YANG | Wed, Apr 10, 2013 | 1444.00 | 1444.00 | 1399.28 | 1407.75 | 456 | AMEX | YANG | Tue, Apr 9, 2013 | 1501.75 | 1507.75 | 1444.03 | 1453.98 | 455 | AMEX | YANG | Mon, Apr 8, 2013 | 1560.75 | 1560.75 | 1521.25 | 1523.75 | 454 | AMEX | YANG | Fri, Apr 5, 2013 | 1521.75 | 1593.50 | 1521.75 | 1538.00 | 453 | AMEX | YANG | Thu, Apr 4, 2013 | 1506.25 | 1506.25 | 1477.55 | 1477.55 | 452 | AMEX | YANG | Wed, Apr 3, 2013 | 1430.00 | 1493.50 | 1430.00 | 1493.50 | 451 | AMEX | YANG | Tue, Apr 2, 2013 | 1375.00 | 1414.25 | 1375.00 | 1413.00 | 450 | AMEX | YANG | Mon, Apr 1, 2013 | 1388.75 | 1435.44 | 1388.75 | 1430.39 | 449 | AMEX | YANG | Thu, Mar 28, 2013 | 1401.25 | 1401.25 | 1388.75 | 1395.00 | 448 | AMEX | YANG | Wed, Mar 27, 2013 | 1395.20 | 1395.20 | 1366.25 | 1368.38 | 447 | AMEX | YANG | Tue, Mar 26, 2013 | 1397.50 | 1402.34 | 1383.75 | 1383.75 | 446 | AMEX | YANG | Mon, Mar 25, 2013 | 1387.50 | 1430.50 | 1380.08 | 1417.51 | 445 | AMEX | YANG | Fri, Mar 22, 2013 | 1421.25 | 1421.25 | 1406.26 | 1410.00 | 444 | AMEX | YANG | Thu, Mar 21, 2013 | 1420.00 | 1428.74 | 1405.00 | 1425.00 | 443 | AMEX | YANG | Wed, Mar 20, 2013 | 1427.50 | 1444.33 | 1396.25 | 1402.50 | 442 | AMEX | YANG | Tue, Mar 19, 2013 | 1523.75 | 1523.75 | 1463.75 | 1492.13 | 441 | AMEX | YANG | Mon, Mar 18, 2013 | 1503.75 | 1507.50 | 1463.75 | 1478.75 | 440 | AMEX | YANG | Fri, Mar 15, 2013 | 1428.75 | 1452.50 | 1377.50 | 1441.25 | 439 | AMEX | YANG | Thu, Mar 14, 2013 | 1437.50 | 1437.50 | 1367.50 | 1407.50 | 438 | AMEX | YANG | Wed, Mar 13, 2013 | 1421.25 | 1433.75 | 1406.25 | 1424.88 | 437 | AMEX | YANG | Tue, Mar 12, 2013 | 1325.00 | 1389.99 | 1325.00 | 1380.38 | 436 | AMEX | YANG | Mon, Mar 11, 2013 | 1320.00 | 1335.00 | 1315.00 | 1315.00 | 435 | AMEX | YANG | Fri, Mar 8, 2013 | 1316.25 | 1322.49 | 1285.00 | 1310.00 | 434 | AMEX | YANG | Thu, Mar 7, 2013 | 1341.25 | 1348.75 | 1325.00 | 1343.75 | 433 | AMEX | YANG | Wed, Mar 6, 2013 | 1313.75 | 1343.74 | 1313.75 | 1333.75 | 432 | AMEX | YANG | Tue, Mar 5, 2013 | 1347.50 | 1362.49 | 1317.50 | 1326.24 | 431 | AMEX | YANG | Mon, Mar 4, 2013 | 1421.25 | 1435.00 | 1385.01 | 1388.75 | 430 | AMEX | YANG | Fri, Mar 1, 2013 | 1387.50 | 1408.75 | 1350.00 | 1353.75 | 429 | AMEX | YANG | Thu, Feb 28, 2013 | 1342.50 | 1362.50 | 1316.25 | 1361.25 | 428 | AMEX | YANG | Wed, Feb 27, 2013 | 1387.50 | 1408.76 | 1351.25 | 1355.00 | 427 | AMEX | YANG | Tue, Feb 26, 2013 | 1381.25 | 1431.25 | 1353.75 | 1395.00 | 426 | AMEX | YANG | Mon, Feb 25, 2013 | 1331.25 | 1425.00 | 1306.25 | 1408.75 | 425 | AMEX | YANG | Fri, Feb 22, 2013 | 1383.75 | 1392.50 | 1363.25 | 1363.25 | 424 | AMEX | YANG | Thu, Feb 21, 2013 | 1368.75 | 1423.75 | 1362.50 | 1398.75 | 423 | AMEX | YANG | Wed, Feb 20, 2013 | 1285.00 | 1341.25 | 1278.71 | 1341.25 | 422 | AMEX | YANG | Tue, Feb 19, 2013 | 1300.00 | 1300.00 | 1281.38 | 1293.35 | 421 | AMEX | YANG | Fri, Feb 15, 2013 | 1248.75 | 1273.75 | 1235.00 | 1272.50 | 420 | AMEX | YANG | Thu, Feb 14, 2013 | 1267.50 | 1269.00 | 1257.51 | 1259.13 | 419 | AMEX | YANG | Wed, Feb 13, 2013 | 1281.25 | 1281.25 | 1241.38 | 1268.50 | 418 | AMEX | YANG | Tue, Feb 12, 2013 | 1281.25 | 1286.69 | 1266.25 | 1280.00 | 417 | AMEX | YANG | Mon, Feb 11, 2013 | 1275.00 | 1284.88 | 1271.38 | 1283.63 | 416 | AMEX | YANG | Fri, Feb 8, 2013 | 1290.00 | 1290.00 | 1267.50 | 1267.50 | 415 | AMEX | YANG | Thu, Feb 7, 2013 | 1273.75 | 1300.00 | 1266.26 | 1295.00 | 414 | AMEX | YANG | Wed, Feb 6, 2013 | 1263.75 | 1295.00 | 1242.50 | 1242.50 | 413 | AMEX | YANG | Tue, Feb 5, 2013 | 1260.00 | 1286.25 | 1248.88 | 1256.25 | 412 | AMEX | YANG | Mon, Feb 4, 2013 | 1190.00 | 1262.50 | 1190.00 | 1261.25 | 411 | AMEX | YANG | Fri, Feb 1, 2013 | 1173.75 | 1183.75 | 1165.00 | 1170.00 | 410 | AMEX | YANG | Thu, Jan 31, 2013 | 1194.14 | 1206.25 | 1194.14 | 1198.75 | 409 | AMEX | YANG | Wed, Jan 30, 2013 | 1175.00 | 1196.26 | 1162.50 | 1193.76 | 408 | AMEX | YANG | Tue, Jan 29, 2013 | 1186.25 | 1205.00 | 1183.75 | 1190.00 | 407 | AMEX | YANG | Mon, Jan 28, 2013 | 1192.50 | 1212.50 | 1177.51 | 1200.00 | 406 | AMEX | YANG | Fri, Jan 25, 2013 | 1186.25 | 1222.50 | 1186.25 | 1208.75 | 405 | AMEX | YANG | Thu, Jan 24, 2013 | 1130.00 | 1178.74 | 1130.00 | 1178.74 | 404 | AMEX | YANG | Wed, Jan 23, 2013 | 1127.50 | 1153.75 | 1127.50 | 1150.00 | 403 | AMEX | YANG | Tue, Jan 22, 2013 | 1187.50 | 1187.50 | 1137.50 | 1137.51 | 402 | AMEX | YANG | Fri, Jan 18, 2013 | 1158.75 | 1158.75 | 1139.25 | 1145.00 | 401 | AMEX | YANG | Thu, Jan 17, 2013 | 1190.00 | 1196.20 | 1162.70 | 1171.25 | 400 | AMEX | YANG | Wed, Jan 16, 2013 | 1163.75 | 1171.25 | 1156.26 | 1170.00 | 399 | AMEX | YANG | Tue, Jan 15, 2013 | 1146.25 | 1166.25 | 1140.00 | 1143.00 | 398 | AMEX | YANG | Mon, Jan 14, 2013 | 1126.25 | 1138.75 | 1101.25 | 1132.38 | 397 | AMEX | YANG | Fri, Jan 11, 2013 | 1175.00 | 1175.00 | 1140.00 | 1145.00 | 396 | AMEX | YANG | Thu, Jan 10, 2013 | 1156.25 | 1160.00 | 1110.00 | 1122.50 | 395 | AMEX | YANG | Wed, Jan 9, 2013 | 1228.75 | 1240.00 | 1182.50 | 1186.25 | 394 | AMEX | YANG | Tue, Jan 8, 2013 | 1245.00 | 1256.25 | 1213.75 | 1240.00 | 393 | AMEX | YANG | Mon, Jan 7, 2013 | 1207.50 | 1225.00 | 1192.63 | 1195.00 | 392 | AMEX | YANG | Fri, Jan 4, 2013 | 1210.00 | 1211.25 | 1175.15 | 1175.75 | 391 | AMEX | YANG | Thu, Jan 3, 2013 | 1237.50 | 1240.00 | 1181.25 | 1197.50 | 390 | AMEX | YANG | Wed, Jan 2, 2013 | 1313.75 | 1313.75 | 1188.75 | 1207.50 | 389 | AMEX | YANG | Mon, Dec 31, 2012 | 1383.75 | 1383.75 | 1306.25 | 1306.25 | 388 | AMEX | YANG | Fri, Dec 28, 2012 | 1417.50 | 1417.50 | 1383.75 | 1393.75 | 387 | AMEX | YANG | Thu, Dec 27, 2012 | 1393.74 | 1423.75 | 1393.74 | 1406.25 | 386 | AMEX | YANG | Wed, Dec 26, 2012 | 1445.00 | 1445.00 | 1371.25 | 1393.75 | 385 | AMEX | YANG | Mon, Dec 24, 2012 | 1425.00 | 1441.30 | 1424.99 | 1441.30 | 384 | AMEX | YANG | Fri, Dec 21, 2012 | 1423.75 | 1423.75 | 1382.50 | 1398.75 | 383 | AMEX | YANG | Thu, Dec 20, 2012 | 1350.00 | 1375.00 | 1350.00 | 1356.25 | 382 | AMEX | YANG | Wed, Dec 19, 2012 | 1376.25 | 1397.49 | 1345.00 | 1361.25 | 381 | AMEX | YANG | Tue, Dec 18, 2012 | 1450.00 | 1450.00 | 1393.75 | 1394.49 | 380 | AMEX | YANG | Mon, Dec 17, 2012 | 1457.50 | 1467.50 | 1448.76 | 1450.00 | 379 | AMEX | YANG | Fri, Dec 14, 2012 | 1506.25 | 1506.25 | 1457.51 | 1459.50 | 378 | AMEX | YANG | Thu, Dec 13, 2012 | 1502.50 | 1542.49 | 1502.50 | 1537.50 | 377 | AMEX | YANG | Wed, Dec 12, 2012 | 1512.50 | 1512.50 | 1488.75 | 1509.99 | 376 | AMEX | YANG | Tue, Dec 11, 2012 | 1568.75 | 1568.75 | 1528.75 | 1543.75 | 375 | AMEX | YANG | Mon, Dec 10, 2012 | 1593.75 | 1593.75 | 1562.50 | 1568.75 | 374 | AMEX | YANG | Fri, Dec 7, 2012 | 1590.00 | 1620.00 | 1586.25 | 1607.50 | 373 | AMEX | YANG | Thu, Dec 6, 2012 | 1605.00 | 1617.48 | 1601.25 | 1608.75 | 372 | AMEX | YANG | Wed, Dec 5, 2012 | 1583.75 | 1613.75 | 1568.88 | 1612.50 | 371 | AMEX | YANG | Tue, Dec 4, 2012 | 1571.25 | 1646.25 | 1571.25 | 1646.25 | 370 | AMEX | YANG | Mon, Dec 3, 2012 | 1555.00 | 1593.00 | 1555.00 | 1590.00 | 369 | AMEX | YANG | Fri, Nov 30, 2012 | 1551.25 | 1574.91 | 1542.50 | 1556.43 | 368 | AMEX | YANG | Thu, Nov 29, 2012 | 1600.00 | 1608.75 | 1565.00 | 1572.50 | 367 | AMEX | YANG | Wed, Nov 28, 2012 | 1678.75 | 1688.59 | 1603.75 | 1603.75 | 366 | AMEX | YANG | Tue, Nov 27, 2012 | 1577.50 | 1643.74 | 1577.50 | 1639.38 | 365 | AMEX | YANG | Mon, Nov 26, 2012 | 1577.50 | 1612.53 | 1577.50 | 1582.50 | 364 | AMEX | YANG | Fri, Nov 23, 2012 | 1617.50 | 1617.50 | 1551.25 | 1551.25 | 363 | AMEX | YANG | Wed, Nov 21, 2012 | 1641.25 | 1683.25 | 1631.25 | 1662.50 | 362 | AMEX | YANG | Tue, Nov 20, 2012 | 1676.25 | 1711.24 | 1657.25 | 1691.25 | 361 | AMEX | YANG | Mon, Nov 19, 2012 | 1628.75 | 1681.06 | 1602.50 | 1641.39 | 360 | AMEX | YANG | Fri, Nov 16, 2012 | 1733.75 | 1781.25 | 1693.75 | 1718.75 | 359 | AMEX | YANG | Thu, Nov 15, 2012 | 1735.00 | 1750.00 | 1678.75 | 1723.75 | 358 | AMEX | YANG | Wed, Nov 14, 2012 | 1600.00 | 1716.00 | 1520.00 | 1716.00 | 357 | AMEX | YANG | Tue, Nov 13, 2012 | 1616.25 | 1637.50 | 1527.50 | 1629.38 | 356 | AMEX | YANG | Mon, Nov 12, 2012 | 1561.25 | 1566.25 | 1507.50 | 1565.00 | 355 | AMEX | YANG | Fri, Nov 9, 2012 | 1625.00 | 1625.00 | 1545.00 | 1568.75 | 354 | AMEX | YANG | Thu, Nov 8, 2012 | 1545.00 | 1592.50 | 1512.50 | 1587.50 | 353 | AMEX | YANG | Wed, Nov 7, 2012 | 1512.50 | 1521.25 | 1477.50 | 1518.75 | 352 | AMEX | YANG | Tue, Nov 6, 2012 | 1474.99 | 1474.99 | 1441.25 | 1441.25 | 351 | AMEX | YANG | Mon, Nov 5, 2012 | 1500.00 | 1510.00 | 1480.01 | 1482.50 | 350 | AMEX | YANG | Fri, Nov 2, 2012 | 1453.75 | 1497.50 | 1453.75 | 1495.00 | 349 | AMEX | YANG | Thu, Nov 1, 2012 | 1507.50 | 1507.86 | 1470.00 | 1476.25 | 348 | AMEX | YANG | Wed, Oct 31, 2012 | 1543.75 | 1562.50 | 1506.25 | 1551.25 | 347 | AMEX | YANG | Fri, Oct 26, 2012 | 1538.75 | 1550.00 | 1495.00 | 1541.04 | 346 | AMEX | YANG | Thu, Oct 25, 2012 | 1458.75 | 1482.50 | 1418.75 | 1470.00 | 345 | AMEX | YANG | Wed, Oct 24, 2012 | 1468.75 | 1482.49 | 1437.50 | 1469.70 | 344 | AMEX | YANG | Tue, Oct 23, 2012 | 1512.50 | 1536.25 | 1500.00 | 1516.25 | 343 | AMEX | YANG | Mon, Oct 22, 2012 | 1490.00 | 1492.50 | 1457.28 | 1473.71 | 342 | AMEX | YANG | Fri, Oct 19, 2012 | 1487.50 | 1535.13 | 1483.75 | 1530.00 | 341 | AMEX | YANG | Thu, Oct 18, 2012 | 1467.25 | 1500.00 | 1457.50 | 1498.75 | 340 | AMEX | YANG | Wed, Oct 17, 2012 | 1510.00 | 1545.00 | 1475.00 | 1498.85 | 339 | AMEX | YANG | Tue, Oct 16, 2012 | 1527.50 | 1533.75 | 1510.00 | 1511.25 | 338 | AMEX | YANG | Mon, Oct 15, 2012 | 1562.50 | 1573.75 | 1531.25 | 1532.50 | 337 | AMEX | YANG | Fri, Oct 12, 2012 | 1573.75 | 1597.50 | 1545.00 | 1584.50 | 336 | AMEX | YANG | Thu, Oct 11, 2012 | 1590.00 | 1615.00 | 1568.75 | 1593.00 | 335 | AMEX | YANG | Wed, Oct 10, 2012 | 1656.25 | 1677.49 | 1643.75 | 1656.25 | 334 | AMEX | YANG | Tue, Oct 9, 2012 | 1616.25 | 1673.75 | 1612.50 | 1652.50 | 333 | AMEX | YANG | Mon, Oct 8, 2012 | 1657.50 | 1657.50 | 1611.25 | 1641.25 | 332 | AMEX | YANG | Fri, Oct 5, 2012 | 1591.25 | 1600.00 | 1562.50 | 1600.00 | 331 | AMEX | YANG | Thu, Oct 4, 2012 | 1651.25 | 1657.50 | 1615.00 | 1630.75 | 330 | AMEX | YANG | Wed, Oct 3, 2012 | 1625.00 | 1676.25 | 1625.00 | 1676.25 | 329 | AMEX | YANG | Tue, Oct 2, 2012 | 1668.75 | 1671.25 | 1647.50 | 1650.00 | 328 | AMEX | YANG | Mon, Oct 1, 2012 | 1646.25 | 1668.75 | 1602.50 | 1667.50 | 327 | AMEX | YANG | Fri, Sep 28, 2012 | 1690.00 | 1690.00 | 1633.75 | 1651.25 | 326 | AMEX | YANG | Thu, Sep 27, 2012 | 1692.50 | 1714.88 | 1668.75 | 1671.25 | 325 | AMEX | YANG | Wed, Sep 26, 2012 | 1780.00 | 1820.00 | 1765.00 | 1778.75 | 324 | AMEX | YANG | Tue, Sep 25, 2012 | 1678.75 | 1750.00 | 1648.76 | 1748.75 | 323 | AMEX | YANG | Mon, Sep 24, 2012 | 1707.50 | 1721.25 | 1690.01 | 1705.00 | 322 | AMEX | YANG | Fri, Sep 21, 2012 | 1666.25 | 1682.50 | 1622.50 | 1676.25 | 321 | AMEX | YANG | Thu, Sep 20, 2012 | 1707.50 | 1728.75 | 1683.96 | 1701.25 | 320 | AMEX | YANG | Wed, Sep 19, 2012 | 1638.75 | 1663.75 | 1627.50 | 1637.50 | 319 | AMEX | YANG | Tue, Sep 18, 2012 | 1703.75 | 1708.75 | 1676.25 | 1693.75 | 318 | AMEX | YANG | Mon, Sep 17, 2012 | 1612.50 | 1672.50 | 1612.50 | 1662.50 | 317 | AMEX | YANG | Fri, Sep 14, 2012 | 1643.75 | 1643.75 | 1547.50 | 1597.25 | 316 | AMEX | YANG | Thu, Sep 13, 2012 | 1783.75 | 1808.63 | 1665.00 | 1689.38 | 315 | AMEX | YANG | Wed, Sep 12, 2012 | 1806.25 | 1812.50 | 1766.38 | 1796.25 | 314 | AMEX | YANG | Tue, Sep 11, 2012 | 1881.25 | 1881.25 | 1826.25 | 1832.49 | 313 | AMEX | YANG | Mon, Sep 10, 2012 | 1876.25 | 1922.50 | 1838.98 | 1900.11 | 312 | AMEX | YANG | Fri, Sep 7, 2012 | 1843.75 | 1867.29 | 1793.75 | 1801.25 | 311 | AMEX | YANG | Thu, Sep 6, 2012 | 1985.00 | 2014.79 | 1916.25 | 1927.50 | 310 | AMEX | YANG | Wed, Sep 5, 2012 | 2000.00 | 2050.00 | 2000.00 | 2032.50 | 309 | AMEX | YANG | Tue, Sep 4, 2012 | 1945.00 | 2000.00 | 1945.00 | 1980.00 | 308 | AMEX | YANG | Fri, Aug 31, 2012 | 1912.50 | 1956.25 | 1882.93 | 1913.88 | 307 | AMEX | YANG | Thu, Aug 30, 2012 | 1898.75 | 1947.49 | 1898.75 | 1937.50 | 306 | AMEX | YANG | Wed, Aug 29, 2012 | 1883.75 | 1888.75 | 1862.50 | 1876.25 | 305 | AMEX | YANG | Tue, Aug 28, 2012 | 1888.75 | 1901.25 | 1863.75 | 1866.25 | 304 | AMEX | YANG | Mon, Aug 27, 2012 | 1860.00 | 1904.76 | 1860.00 | 1888.75 | 303 | AMEX | YANG | Fri, Aug 24, 2012 | 1868.61 | 1871.25 | 1827.51 | 1845.05 | 302 | AMEX | YANG | Thu, Aug 23, 2012 | 1790.00 | 1858.75 | 1790.00 | 1832.50 | 301 | AMEX | YANG | Wed, Aug 22, 2012 | 1875.00 | 1878.75 | 1817.50 | 1825.00 | 300 | AMEX | YANG | Tue, Aug 21, 2012 | 1768.75 | 1837.09 | 1750.00 | 1826.58 | 299 | AMEX | YANG | Mon, Aug 20, 2012 | 1800.00 | 1819.00 | 1787.63 | 1791.26 | 298 | AMEX | YANG | Fri, Aug 17, 2012 | 1777.50 | 1803.21 | 1765.00 | 1765.00 | 297 | AMEX | YANG | Thu, Aug 16, 2012 | 1782.50 | 1782.50 | 1747.50 | 1766.25 | 296 | AMEX | YANG | Wed, Aug 15, 2012 | 1747.50 | 1763.63 | 1733.73 | 1742.50 | 295 | AMEX | YANG | Tue, Aug 14, 2012 | 1720.00 | 1726.25 | 1687.50 | 1723.93 | 294 | AMEX | YANG | Mon, Aug 13, 2012 | 1750.00 | 1800.00 | 1721.25 | 1748.00 | 293 | AMEX | YANG | Fri, Aug 10, 2012 | 1788.75 | 1813.75 | 1725.00 | 1732.08 | 292 | AMEX | YANG | Thu, Aug 9, 2012 | 1790.00 | 1807.50 | 1737.50 | 1748.74 | 291 | AMEX | YANG | Wed, Aug 8, 2012 | 1770.00 | 1800.00 | 1767.50 | 1800.00 | 290 | AMEX | YANG | Tue, Aug 7, 2012 | 1840.00 | 1840.00 | 1738.75 | 1761.25 | 289 | AMEX | YANG | Mon, Aug 6, 2012 | 1943.75 | 1943.75 | 1823.63 | 1884.99 | 288 | AMEX | YANG | Fri, Aug 3, 2012 | 1991.25 | 2000.00 | 1938.75 | 1961.25 | 287 | AMEX | YANG | Thu, Aug 2, 2012 | 2072.50 | 2103.81 | 2017.50 | 2092.50 | 286 | AMEX | YANG | Wed, Aug 1, 2012 | 1960.00 | 2051.25 | 1960.00 | 2026.25 | 285 | AMEX | YANG | Tue, Jul 31, 2012 | 2048.75 | 2060.00 | 1960.00 | 2005.00 | 284 | AMEX | YANG | Mon, Jul 30, 2012 | 1962.50 | 2038.74 | 1962.50 | 2031.25 | 283 | AMEX | YANG | Fri, Jul 27, 2012 | 2065.00 | 2075.00 | 1937.50 | 1941.25 | 282 | AMEX | YANG | Thu, Jul 26, 2012 | 2126.25 | 2153.75 | 2063.75 | 2081.25 | 281 | AMEX | YANG | Wed, Jul 25, 2012 | 2125.00 | 2217.44 | 2083.75 | 2206.25 | 280 | AMEX | YANG | Tue, Jul 24, 2012 | 2192.50 | 2218.59 | 2106.25 | 2193.75 | 279 | AMEX | YANG | Mon, Jul 23, 2012 | 2235.00 | 2269.00 | 2173.75 | 2192.50 | 278 | AMEX | YANG | Fri, Jul 20, 2012 | 2072.50 | 2087.50 | 2041.64 | 2072.50 | 277 | AMEX | YANG | Thu, Jul 19, 2012 | 2130.00 | 2130.00 | 1991.25 | 2048.75 | 276 | AMEX | YANG | Wed, Jul 18, 2012 | 2191.25 | 2191.25 | 2121.39 | 2171.25 | 275 | AMEX | YANG | Tue, Jul 17, 2012 | 2041.68 | 2188.75 | 2041.68 | 2131.25 | 274 | AMEX | YANG | Mon, Jul 16, 2012 | 2061.25 | 2101.25 | 2055.06 | 2077.50 | 273 | AMEX | YANG | Fri, Jul 13, 2012 | 2062.50 | 2062.50 | 2012.50 | 2018.75 | 272 | AMEX | YANG | Thu, Jul 12, 2012 | 2103.75 | 2165.00 | 2093.76 | 2128.75 | 271 | AMEX | YANG | Wed, Jul 11, 2012 | 2037.50 | 2088.75 | 2000.00 | 2027.50 | 270 | AMEX | YANG | Tue, Jul 10, 2012 | 1942.50 | 2097.50 | 1942.50 | 2088.63 | 269 | AMEX | YANG | Mon, Jul 9, 2012 | 1941.25 | 1990.50 | 1921.85 | 1973.75 | 268 | AMEX | YANG | Fri, Jul 6, 2012 | 1856.25 | 1908.75 | 1846.25 | 1895.00 | 267 | AMEX | YANG | Thu, Jul 5, 2012 | 1872.50 | 1872.50 | 1800.00 | 1818.75 | 266 | AMEX | YANG | Tue, Jul 3, 2012 | 1893.75 | 1893.75 | 1811.25 | 1830.00 | 265 | AMEX | YANG | Mon, Jul 2, 2012 | 1862.50 | 1933.68 | 1850.01 | 1897.50 | 264 | AMEX | YANG | Fri, Jun 29, 2012 | 1893.75 | 1947.50 | 1862.50 | 1892.50 | 263 | AMEX | YANG | Thu, Jun 28, 2012 | 2111.25 | 2136.25 | 2067.50 | 2098.00 | 262 | AMEX | YANG | Wed, Jun 27, 2012 | 2058.75 | 2070.01 | 2000.00 | 2050.00 | 261 | AMEX | YANG | Tue, Jun 26, 2012 | 2118.75 | 2166.25 | 2075.00 | 2112.50 | 260 | AMEX | YANG | Mon, Jun 25, 2012 | 2100.00 | 2217.50 | 2100.00 | 2183.70 | 259 | AMEX | YANG | Fri, Jun 22, 2012 | 2043.75 | 2071.25 | 1972.50 | 1972.50 | 258 | AMEX | YANG | Thu, Jun 21, 2012 | 1892.50 | 2056.25 | 1875.00 | 2056.25 | 257 | AMEX | YANG | Wed, Jun 20, 2012 | 1826.25 | 1865.00 | 1788.98 | 1841.25 | 256 | AMEX | YANG | Tue, Jun 19, 2012 | 1860.00 | 1860.00 | 1778.50 | 1800.63 | 255 | AMEX | YANG | Mon, Jun 18, 2012 | 1880.00 | 1911.25 | 1847.50 | 1868.75 | 254 | AMEX | YANG | Fri, Jun 15, 2012 | 1933.75 | 1968.75 | 1865.00 | 1865.00 | 253 | AMEX | YANG | Thu, Jun 14, 2012 | 2037.50 | 2056.25 | 1996.25 | 2008.75 | 252 | AMEX | YANG | Wed, Jun 13, 2012 | 2018.75 | 2029.99 | 1943.75 | 2017.50 | 251 | AMEX | YANG | Tue, Jun 12, 2012 | 2006.25 | 2059.85 | 1978.75 | 2056.25 | 250 | AMEX | YANG | Mon, Jun 11, 2012 | 1925.00 | 2106.25 | 1916.25 | 2077.50 | 249 | AMEX | YANG | Fri, Jun 8, 2012 | 2156.25 | 2156.25 | 2047.50 | 2047.50 | 248 | AMEX | YANG | Thu, Jun 7, 2012 | 1916.25 | 2030.00 | 1888.75 | 2030.00 | 247 | AMEX | YANG | Wed, Jun 6, 2012 | 2193.75 | 2205.00 | 2062.50 | 2062.50 | 246 | AMEX | YANG | Tue, Jun 5, 2012 | 2436.25 | 2436.25 | 2255.00 | 2276.25 | 245 | AMEX | YANG | Mon, Jun 4, 2012 | 2371.25 | 2500.00 | 2308.75 | 2343.75 | 244 | AMEX | YANG | Fri, Jun 1, 2012 | 2237.50 | 2308.75 | 2202.50 | 2308.75 | 243 | AMEX | YANG | Thu, May 31, 2012 | 2081.25 | 2195.00 | 2081.25 | 2106.80 | 242 | AMEX | YANG | Wed, May 30, 2012 | 2038.75 | 2102.50 | 2038.75 | 2092.50 | 241 | AMEX | YANG | Tue, May 29, 2012 | 1957.50 | 2001.25 | 1915.00 | 1937.59 | 240 | AMEX | YANG | Fri, May 25, 2012 | 2136.25 | 2150.00 | 2065.00 | 2127.00 | 239 | AMEX | YANG | Thu, May 24, 2012 | 2011.25 | 2146.25 | 1998.75 | 2108.75 | 238 | AMEX | YANG | Wed, May 23, 2012 | 2126.25 | 2149.99 | 2022.50 | 2047.50 | 237 | AMEX | YANG | Tue, May 22, 2012 | 1958.75 | 2061.25 | 1921.25 | 2038.63 | 236 | AMEX | YANG | Mon, May 21, 2012 | 2077.50 | 2125.00 | 1937.50 | 1965.00 | 235 | AMEX | YANG | Fri, May 18, 2012 | 1998.75 | 2123.75 | 1932.50 | 2123.75 | 234 | AMEX | YANG | Thu, May 17, 2012 | 1927.50 | 2041.13 | 1881.25 | 2041.13 | 233 | AMEX | YANG | Wed, May 16, 2012 | 1858.75 | 1923.75 | 1800.31 | 1923.75 | 232 | AMEX | YANG | Tue, May 15, 2012 | 1808.75 | 1865.00 | 1769.25 | 1817.50 | 231 | AMEX | YANG | Mon, May 14, 2012 | 1746.25 | 1862.50 | 1745.00 | 1804.00 | 230 | AMEX | YANG | Fri, May 11, 2012 | 1731.25 | 1731.25 | 1656.25 | 1691.25 | 229 | AMEX | YANG | Thu, May 10, 2012 | 1638.75 | 1683.75 | 1503.75 | 1671.25 | 228 | AMEX | YANG | Wed, May 9, 2012 | 1673.75 | 1700.00 | 1640.00 | 1661.25 | 227 | AMEX | YANG | Tue, May 8, 2012 | 1565.00 | 1647.50 | 1565.00 | 1597.50 | 226 | AMEX | YANG | Mon, May 7, 2012 | 1547.50 | 1562.50 | 1511.26 | 1531.25 | 225 | AMEX | YANG | Fri, May 4, 2012 | 1465.00 | 1518.75 | 1465.00 | 1511.25 | 224 | AMEX | YANG | Thu, May 3, 2012 | 1442.50 | 1478.74 | 1412.50 | 1420.00 | 223 | AMEX | YANG | Wed, May 2, 2012 | 1451.25 | 1473.75 | 1424.25 | 1430.00 | 222 | AMEX | YANG | Tue, May 1, 2012 | 1491.25 | 1491.25 | 1406.25 | 1436.18 | 221 | AMEX | YANG | Mon, Apr 30, 2012 | 1467.50 | 1496.25 | 1467.50 | 1495.00 | 220 | AMEX | YANG | Fri, Apr 27, 2012 | 1500.00 | 1500.00 | 1462.50 | 1466.98 | 219 | AMEX | YANG | Thu, Apr 26, 2012 | 1538.75 | 1551.13 | 1490.50 | 1500.00 | 218 | AMEX | YANG | Wed, Apr 25, 2012 | 1567.50 | 1575.00 | 1537.50 | 1543.75 | 217 | AMEX | YANG | Tue, Apr 24, 2012 | 1575.00 | 1588.75 | 1552.50 | 1567.50 | 216 | AMEX | YANG | Mon, Apr 23, 2012 | 1551.25 | 1606.25 | 1526.25 | 1580.00 | 215 | AMEX | YANG | Fri, Apr 20, 2012 | 1460.00 | 1472.50 | 1418.75 | 1462.50 | 214 | AMEX | YANG | Thu, Apr 19, 2012 | 1465.00 | 1498.74 | 1421.25 | 1473.75 | 213 | AMEX | YANG | Wed, Apr 18, 2012 | 1483.75 | 1521.13 | 1472.50 | 1487.63 | 212 | AMEX | YANG | Tue, Apr 17, 2012 | 1502.50 | 1537.50 | 1475.00 | 1501.45 | 211 | AMEX | YANG | Mon, Apr 16, 2012 | 1481.25 | 1556.25 | 1443.75 | 1547.49 | 210 | AMEX | YANG | Fri, Apr 13, 2012 | 1471.25 | 1518.75 | 1443.75 | 1493.75 | 209 | AMEX | YANG | Thu, Apr 12, 2012 | 1562.50 | 1562.50 | 1443.75 | 1462.50 | 208 | AMEX | YANG | Wed, Apr 11, 2012 | 1571.25 | 1599.88 | 1540.00 | 1599.88 | 207 | AMEX | YANG | Tue, Apr 10, 2012 | 1563.75 | 1672.50 | 1532.50 | 1646.25 | 206 | AMEX | YANG | Mon, Apr 9, 2012 | 1556.25 | 1592.49 | 1541.25 | 1563.75 | 205 | AMEX | YANG | Thu, Apr 5, 2012 | 1575.00 | 1575.00 | 1510.01 | 1518.75 | 204 | AMEX | YANG | Wed, Apr 4, 2012 | 1535.00 | 1587.38 | 1535.00 | 1568.75 | 203 | AMEX | YANG | Tue, Apr 3, 2012 | 1472.50 | 1525.00 | 1472.50 | 1498.75 | 202 | AMEX | YANG | Mon, Apr 2, 2012 | 1563.75 | 1563.75 | 1475.00 | 1480.00 | 201 | AMEX | YANG | Fri, Mar 30, 2012 | 1553.75 | 1568.88 | 1520.00 | 1542.50 | 200 | AMEX | YANG | Thu, Mar 29, 2012 | 1606.25 | 1630.00 | 1571.38 | 1592.50 | 199 | AMEX | YANG | Wed, Mar 28, 2012 | 1468.75 | 1552.50 | 1465.00 | 1528.75 | 198 | AMEX | YANG | Tue, Mar 27, 2012 | 1420.00 | 1441.25 | 1408.75 | 1441.25 | 197 | AMEX | YANG | Mon, Mar 26, 2012 | 1466.25 | 1471.25 | 1403.75 | 1432.50 | 196 | AMEX | YANG | Fri, Mar 23, 2012 | 1561.25 | 1561.25 | 1490.00 | 1490.00 | 195 | AMEX | YANG | Thu, Mar 22, 2012 | 1576.25 | 1581.25 | 1518.75 | 1546.25 | 194 | AMEX | YANG | Wed, Mar 21, 2012 | 1521.25 | 1521.25 | 1477.50 | 1487.50 | 193 | AMEX | YANG | Tue, Mar 20, 2012 | 1511.25 | 1550.00 | 1482.50 | 1495.00 | 192 | AMEX | YANG | Mon, Mar 19, 2012 | 1443.75 | 1454.13 | 1407.50 | 1438.75 | 191 | AMEX | YANG | Fri, Mar 16, 2012 | 1412.50 | 1431.50 | 1387.50 | 1422.49 | 190 | AMEX | YANG | Thu, Mar 15, 2012 | 1436.25 | 1462.50 | 1418.75 | 1418.75 | 189 | AMEX | YANG | Wed, Mar 14, 2012 | 1415.00 | 1456.25 | 1382.88 | 1435.00 | 188 | AMEX | YANG | Tue, Mar 13, 2012 | 1428.75 | 1431.25 | 1353.13 | 1360.76 | 187 | AMEX | YANG | Mon, Mar 12, 2012 | 1445.00 | 1477.50 | 1417.06 | 1445.00 | 186 | AMEX | YANG | Fri, Mar 9, 2012 | 1407.50 | 1460.00 | 1407.50 | 1443.75 | 185 | AMEX | YANG | Thu, Mar 8, 2012 | 1515.00 | 1515.00 | 1457.50 | 1472.50 | 184 | AMEX | YANG | Wed, Mar 7, 2012 | 1611.25 | 1611.25 | 1537.50 | 1563.75 | 183 | AMEX | YANG | Tue, Mar 6, 2012 | 1561.25 | 1630.00 | 1545.00 | 1630.00 | 182 | AMEX | YANG | Mon, Mar 5, 2012 | 1415.00 | 1470.00 | 1415.00 | 1468.75 | 181 | AMEX | YANG | Fri, Mar 2, 2012 | 1402.50 | 1428.75 | 1362.50 | 1375.00 | 180 | AMEX | YANG | Thu, Mar 1, 2012 | 1421.25 | 1422.50 | 1385.00 | 1410.63 | 179 | AMEX | YANG | Wed, Feb 29, 2012 | 1418.75 | 1437.50 | 1387.50 | 1425.00 | 178 | AMEX | YANG | Tue, Feb 28, 2012 | 1478.75 | 1478.75 | 1400.00 | 1440.00 | 177 | AMEX | YANG | Mon, Feb 27, 2012 | 1500.00 | 1552.50 | 1468.88 | 1481.25 | 176 | AMEX | YANG | Fri, Feb 24, 2012 | 1477.50 | 1477.50 | 1435.00 | 1471.24 | 175 | AMEX | YANG | Thu, Feb 23, 2012 | 1495.00 | 1503.74 | 1460.01 | 1464.13 | 174 | AMEX | YANG | Wed, Feb 22, 2012 | 1500.00 | 1500.00 | 1438.75 | 1470.00 | 173 | AMEX | YANG | Tue, Feb 21, 2012 | 1430.00 | 1506.25 | 1430.00 | 1490.94 | 172 | AMEX | YANG | Fri, Feb 17, 2012 | 1431.25 | 1431.25 | 1397.63 | 1421.56 | 171 | AMEX | YANG | Thu, Feb 16, 2012 | 1481.25 | 1485.00 | 1431.15 | 1431.15 | 170 | AMEX | YANG | Wed, Feb 15, 2012 | 1465.00 | 1481.25 | 1425.00 | 1462.85 | 169 | AMEX | YANG | Tue, Feb 14, 2012 | 1486.25 | 1523.75 | 1481.25 | 1493.75 | 168 | AMEX | YANG | Mon, Feb 13, 2012 | 1488.75 | 1488.75 | 1453.75 | 1485.00 | 167 | AMEX | YANG | Fri, Feb 10, 2012 | 1512.50 | 1545.00 | 1497.50 | 1531.13 | 166 | AMEX | YANG | Thu, Feb 9, 2012 | 1476.25 | 1495.38 | 1413.75 | 1447.49 | 165 | AMEX | YANG | Wed, Feb 8, 2012 | 1547.50 | 1547.50 | 1475.00 | 1486.00 | 164 | AMEX | YANG | Tue, Feb 7, 2012 | 1597.50 | 1597.50 | 1520.00 | 1558.19 | 163 | AMEX | YANG | Mon, Feb 6, 2012 | 1582.50 | 1587.50 | 1543.75 | 1552.50 | 162 | AMEX | YANG | Fri, Feb 3, 2012 | 1550.00 | 1550.00 | 1476.26 | 1480.00 | 161 | AMEX | YANG | Thu, Feb 2, 2012 | 1747.50 | 1747.50 | 1531.25 | 1557.50 | 160 | AMEX | YANG | Wed, Feb 1, 2012 | 1666.25 | 1666.25 | 1578.75 | 1616.25 | 159 | AMEX | YANG | Tue, Jan 31, 2012 | 1621.25 | 1723.75 | 1618.75 | 1692.50 | 158 | AMEX | YANG | Mon, Jan 30, 2012 | 1703.75 | 1730.00 | 1662.50 | 1671.25 | 157 | AMEX | YANG | Fri, Jan 27, 2012 | 1731.25 | 1731.25 | 1606.25 | 1643.75 | 156 | AMEX | YANG | Thu, Jan 26, 2012 | 1687.50 | 1725.00 | 1630.13 | 1705.00 | 155 | AMEX | YANG | Wed, Jan 25, 2012 | 1788.75 | 1788.75 | 1700.00 | 1700.00 | 154 | AMEX | YANG | Tue, Jan 24, 2012 | 1796.25 | 1817.50 | 1761.69 | 1772.50 | 153 | AMEX | YANG | Mon, Jan 23, 2012 | 1793.75 | 1793.75 | 1725.00 | 1771.25 | 152 | AMEX | YANG | Fri, Jan 20, 2012 | 1815.00 | 1815.00 | 1768.75 | 1771.25 | 151 | AMEX | YANG | Thu, Jan 19, 2012 | 1750.00 | 1787.50 | 1726.25 | 1787.50 | 150 | AMEX | YANG | Wed, Jan 18, 2012 | 1835.00 | 1870.00 | 1780.00 | 1780.00 | 149 | AMEX | YANG | Tue, Jan 17, 2012 | 1906.25 | 1906.25 | 1821.25 | 1862.50 | 148 | AMEX | YANG | Fri, Jan 13, 2012 | 1931.25 | 1975.00 | 1918.75 | 1922.11 | 147 | AMEX | YANG | Thu, Jan 12, 2012 | 1888.75 | 1968.35 | 1882.50 | 1896.25 | 146 | AMEX | YANG | Wed, Jan 11, 2012 | 2000.00 | 2001.25 | 1912.50 | 1920.21 | 145 | AMEX | YANG | Tue, Jan 10, 2012 | 2033.75 | 2065.66 | 1968.75 | 1987.50 | 144 | AMEX | YANG | Mon, Jan 9, 2012 | 2137.50 | 2170.75 | 2068.75 | 2137.00 | 143 | AMEX | YANG | Fri, Jan 6, 2012 | 2125.00 | 2197.50 | 2121.25 | 2165.00 | 142 | AMEX | YANG | Thu, Jan 5, 2012 | 2277.50 | 2277.50 | 2087.50 | 2140.00 | 141 | AMEX | YANG | Wed, Jan 4, 2012 | 2235.00 | 2312.50 | 2168.75 | 2185.00 | 140 | AMEX | YANG | Tue, Jan 3, 2012 | 2335.00 | 2373.75 | 2100.00 | 2128.75 | 139 | AMEX | YANG | Fri, Dec 30, 2011 | 2353.75 | 2410.00 | 2353.75 | 2376.40 | 138 | AMEX | YANG | Thu, Dec 29, 2011 | 2406.25 | 2464.88 | 2375.00 | 2375.00 | 137 | AMEX | YANG | Wed, Dec 28, 2011 | 2431.25 | 2461.25 | 2392.50 | 2437.50 | 136 | AMEX | YANG | Tue, Dec 27, 2011 | 2333.75 | 2411.25 | 2303.75 | 2393.75 | 135 | AMEX | YANG | Fri, Dec 23, 2011 | 2357.50 | 2357.50 | 2305.00 | 2336.25 | 134 | AMEX | YANG | Thu, Dec 22, 2011 | 2451.25 | 2473.63 | 2344.75 | 2372.50 | 133 | AMEX | YANG | Wed, Dec 21, 2011 | 2450.00 | 2561.25 | 2437.63 | 2473.75 | 132 | AMEX | YANG | Tue, Dec 20, 2011 | 2515.00 | 2531.25 | 2407.50 | 2445.00 | 131 | AMEX | YANG | Mon, Dec 19, 2011 | 2577.50 | 2675.00 | 2532.50 | 2673.75 | 130 | AMEX | YANG | Fri, Dec 16, 2011 | 2573.75 | 2573.75 | 2387.50 | 2500.63 | 129 | AMEX | YANG | Thu, Dec 15, 2011 | 2565.00 | 2593.75 | 2397.50 | 2587.50 | 128 | AMEX | YANG | Wed, Dec 14, 2011 | 2412.50 | 2537.50 | 2398.75 | 2518.75 | 127 | AMEX | YANG | Tue, Dec 13, 2011 | 2255.00 | 2402.49 | 2218.75 | 2397.50 | 126 | AMEX | YANG | Mon, Dec 12, 2011 | 2232.50 | 2322.50 | 2232.50 | 2293.75 | 125 | AMEX | YANG | Fri, Dec 9, 2011 | 2193.75 | 2240.00 | 2068.75 | 2109.25 | 124 | AMEX | YANG | Thu, Dec 8, 2011 | 2032.50 | 2202.50 | 2032.50 | 2198.13 | 123 | AMEX | YANG | Wed, Dec 7, 2011 | 2075.00 | 2108.75 | 2025.00 | 2036.25 | 122 | AMEX | YANG | Tue, Dec 6, 2011 | 2032.50 | 2071.25 | 1961.25 | 2038.13 | 121 | AMEX | YANG | Mon, Dec 5, 2011 | 1940.00 | 2010.00 | 1926.24 | 1980.00 | 120 | AMEX | YANG | Fri, Dec 2, 2011 | 1960.00 | 2050.00 | 1937.50 | 2036.25 | 119 | AMEX | YANG | Thu, Dec 1, 2011 | 2071.25 | 2071.25 | 1952.50 | 1998.75 | 118 | AMEX | YANG | Wed, Nov 30, 2011 | 2117.50 | 2117.50 | 2000.00 | 2006.13 | 117 | AMEX | YANG | Tue, Nov 29, 2011 | 2336.50 | 2386.13 | 2300.50 | 2383.75 | 116 | AMEX | YANG | Mon, Nov 28, 2011 | 2232.50 | 2375.00 | 2202.50 | 2287.50 | 115 | AMEX | YANG | Fri, Nov 25, 2011 | 2728.75 | 2728.75 | 2485.00 | 2575.00 | 114 | AMEX | YANG | Wed, Nov 23, 2011 | 2545.00 | 2593.75 | 2486.25 | 2593.75 | 113 | AMEX | YANG | Tue, Nov 22, 2011 | 2462.50 | 2525.00 | 2372.50 | 2398.75 | 112 | AMEX | YANG | Mon, Nov 21, 2011 | 2368.75 | 2516.25 | 2320.00 | 2422.50 | 111 | AMEX | YANG | Fri, Nov 18, 2011 | 2122.50 | 2203.63 | 2098.88 | 2200.00 | 110 | AMEX | YANG | Thu, Nov 17, 2011 | 2028.75 | 2181.25 | 1983.90 | 2161.25 | 109 | AMEX | YANG | Wed, Nov 16, 2011 | 2020.00 | 2062.50 | 1937.50 | 2029.98 | 108 | AMEX | YANG | Tue, Nov 15, 2011 | 1975.01 | 1987.50 | 1895.00 | 1911.25 | 107 | AMEX | YANG | Mon, Nov 14, 2011 | 1950.00 | 1976.25 | 1921.25 | 1956.25 | 106 | AMEX | YANG | Fri, Nov 11, 2011 | 1967.50 | 2054.75 | 1866.63 | 1922.34 | 105 | AMEX | YANG | Thu, Nov 10, 2011 | 1941.25 | 2056.25 | 1915.25 | 2018.74 | 104 | AMEX | YANG | Wed, Nov 9, 2011 | 1997.50 | 2045.65 | 1935.00 | 2038.75 | 103 | AMEX | YANG | Tue, Nov 8, 2011 | 1826.25 | 1900.00 | 1775.00 | 1816.24 | 102 | AMEX | YANG | Mon, Nov 7, 2011 | 1875.00 | 1927.50 | 1830.00 | 1845.00 | 101 | AMEX | YANG | Fri, Nov 4, 2011 | 1957.50 | 1963.75 | 1875.00 | 1892.38 | 100 | AMEX | YANG | Thu, Nov 3, 2011 | 1876.25 | 1992.50 | 1876.25 | 1894.99 | 99 | AMEX | YANG | Wed, Nov 2, 2011 | 2023.75 | 2023.75 | 1916.25 | 1923.75 | 98 | AMEX | YANG | Tue, Nov 1, 2011 | 2205.00 | 2275.00 | 2110.00 | 2180.63 | 97 | AMEX | YANG | Mon, Oct 31, 2011 | 2010.00 | 2070.00 | 1925.00 | 2023.75 | 96 | AMEX | YANG | Fri, Oct 28, 2011 | 1876.25 | 1933.75 | 1812.50 | 1856.25 | 95 | AMEX | YANG | Thu, Oct 27, 2011 | 1890.00 | 1952.50 | 1775.00 | 1808.75 | 94 | AMEX | YANG | Wed, Oct 26, 2011 | 2245.00 | 2318.58 | 2127.50 | 2196.25 | 93 | AMEX | YANG | Tue, Oct 25, 2011 | 2297.50 | 2346.25 | 2216.50 | 2346.25 | 92 | AMEX | YANG | Mon, Oct 24, 2011 | 2455.00 | 2455.00 | 2187.68 | 2199.10 | 91 | AMEX | YANG | Fri, Oct 21, 2011 | 2653.75 | 2655.00 | 2556.25 | 2561.25 | 90 | AMEX | YANG | Thu, Oct 20, 2011 | 2726.25 | 2859.06 | 2711.25 | 2729.79 | 89 | AMEX | YANG | Wed, Oct 19, 2011 | 2562.50 | 2670.00 | 2402.50 | 2666.25 | 88 | AMEX | YANG | Tue, Oct 18, 2011 | 2818.75 | 2818.75 | 2460.00 | 2475.00 | 87 | AMEX | YANG | Mon, Oct 17, 2011 | 2436.25 | 2525.00 | 2378.31 | 2515.00 | 86 | AMEX | YANG | Fri, Oct 14, 2011 | 2437.50 | 2617.50 | 2350.00 | 2373.75 | 85 | AMEX | YANG | Thu, Oct 13, 2011 | 2548.75 | 2600.00 | 2470.00 | 2471.25 | 84 | AMEX | YANG | Wed, Oct 12, 2011 | 2547.50 | 2581.25 | 2360.00 | 2462.50 | 83 | AMEX | YANG | Tue, Oct 11, 2011 | 2716.25 | 2823.44 | 2625.00 | 2667.75 | 82 | AMEX | YANG | Mon, Oct 10, 2011 | 2972.50 | 2972.50 | 2726.25 | 2731.25 | 81 | AMEX | YANG | Fri, Oct 7, 2011 | 2755.00 | 3105.00 | 2755.00 | 3058.75 | 80 | AMEX | YANG | Thu, Oct 6, 2011 | 3103.75 | 3130.00 | 2836.25 | 2841.25 | 79 | AMEX | YANG | Wed, Oct 5, 2011 | 3377.50 | 3497.40 | 3100.00 | 3133.75 | 78 | AMEX | YANG | Tue, Oct 4, 2011 | 3970.00 | 4000.00 | 3381.25 | 3401.25 | 77 | AMEX | YANG | Mon, Oct 3, 2011 | 3607.50 | 3686.95 | 3306.25 | 3668.75 | 76 | AMEX | YANG | Fri, Sep 30, 2011 | 3138.75 | 3293.75 | 3028.75 | 3293.75 | 75 | AMEX | YANG | Thu, Sep 29, 2011 | 2750.00 | 3102.50 | 2678.75 | 2970.00 | 74 | AMEX | YANG | Wed, Sep 28, 2011 | 2630.00 | 2881.25 | 2586.25 | 2873.75 | 73 | AMEX | YANG | Tue, Sep 27, 2011 | 2542.50 | 2650.00 | 2481.25 | 2626.25 | 72 | AMEX | YANG | Mon, Sep 26, 2011 | 2812.50 | 3124.99 | 2657.50 | 2843.75 | 71 | AMEX | YANG | Fri, Sep 23, 2011 | 3187.50 | 3187.50 | 2820.00 | 2820.00 | 70 | AMEX | YANG | Thu, Sep 22, 2011 | 2827.50 | 3198.75 | 2827.50 | 3037.50 | 69 | AMEX | YANG | Wed, Sep 21, 2011 | 2408.75 | 2644.38 | 2376.25 | 2644.38 | 68 | AMEX | YANG | Tue, Sep 20, 2011 | 2431.25 | 2431.25 | 2241.25 | 2406.25 | 67 | AMEX | YANG | Mon, Sep 19, 2011 | 2327.50 | 2399.50 | 2272.13 | 2300.10 | 66 | AMEX | YANG | Fri, Sep 16, 2011 | 2120.00 | 2206.25 | 2120.00 | 2177.38 | 65 | AMEX | YANG | Thu, Sep 15, 2011 | 2125.00 | 2218.75 | 2125.00 | 2162.50 | 64 | AMEX | YANG | Wed, Sep 14, 2011 | 2250.00 | 2316.25 | 2131.25 | 2199.50 | 63 | AMEX | YANG | Tue, Sep 13, 2011 | 2347.50 | 2347.50 | 2255.25 | 2275.00 | 62 | AMEX | YANG | Mon, Sep 12, 2011 | 2361.25 | 2423.75 | 2268.76 | 2278.75 | 61 | AMEX | YANG | Fri, Sep 9, 2011 | 2157.50 | 2283.75 | 2155.00 | 2264.75 | 60 | AMEX | YANG | Thu, Sep 8, 2011 | 2140.00 | 2140.00 | 2040.00 | 2105.50 | 59 | AMEX | YANG | Wed, Sep 7, 2011 | 2118.75 | 2118.75 | 2040.00 | 2059.00 | 58 | AMEX | YANG | Tue, Sep 6, 2011 | 2365.00 | 2365.00 | 2187.55 | 2201.25 | 57 | AMEX | YANG | Fri, Sep 2, 2011 | 2177.50 | 2177.50 | 2100.00 | 2148.75 | 56 | AMEX | YANG | Thu, Sep 1, 2011 | 1925.00 | 1992.50 | 1902.50 | 1992.50 | 55 | AMEX | YANG | Wed, Aug 31, 2011 | 1937.50 | 1966.25 | 1863.75 | 1925.00 | 54 | AMEX | YANG | Tue, Aug 30, 2011 | 2117.50 | 2117.50 | 1958.75 | 1972.19 | 53 | AMEX | YANG | Mon, Aug 29, 2011 | 2212.50 | 2212.50 | 2052.50 | 2052.50 | 52 | AMEX | YANG | Fri, Aug 26, 2011 | 2328.75 | 2460.00 | 2225.00 | 2233.36 | 51 | AMEX | YANG | Thu, Aug 25, 2011 | 2231.25 | 2326.25 | 2191.05 | 2301.21 | 50 | AMEX | YANG | Wed, Aug 24, 2011 | 2262.50 | 2318.75 | 2216.25 | 2247.88 | 49 | AMEX | YANG | Tue, Aug 23, 2011 | 2455.00 | 2460.00 | 2200.00 | 2225.00 | 48 | AMEX | YANG | Mon, Aug 22, 2011 | 2320.00 | 2590.06 | 2320.00 | 2588.75 | 47 | AMEX | YANG | Fri, Aug 19, 2011 | 2562.50 | 2723.75 | 2321.26 | 2542.50 | 46 | AMEX | YANG | Thu, Aug 18, 2011 | 2322.50 | 2511.25 | 2312.50 | 2436.26 | 45 | AMEX | YANG | Wed, Aug 17, 2011 | 2080.00 | 2150.00 | 2018.75 | 2107.50 | 44 | AMEX | YANG | Tue, Aug 16, 2011 | 2053.75 | 2160.00 | 2053.75 | 2094.94 | 43 | AMEX | YANG | Mon, Aug 15, 2011 | 2031.25 | 2092.49 | 1955.00 | 1982.50 | 42 | AMEX | YANG | Fri, Aug 12, 2011 | 2086.25 | 2177.50 | 2048.75 | 2145.00 | 41 | AMEX | YANG | Thu, Aug 11, 2011 | 2500.00 | 2500.00 | 2099.99 | 2158.75 | 40 | AMEX | YANG | Wed, Aug 10, 2011 | 2501.25 | 2602.50 | 2378.75 | 2587.49 | 39 | AMEX | YANG | Tue, Aug 9, 2011 | 2783.75 | 2783.75 | 2198.75 | 2316.38 | 38 | AMEX | YANG | Mon, Aug 8, 2011 | 2553.75 | 2822.50 | 2491.25 | 2793.75 | 37 | AMEX | YANG | Fri, Aug 5, 2011 | 2086.25 | 2472.50 | 2076.25 | 2215.00 | 36 | AMEX | YANG | Thu, Aug 4, 2011 | 2002.50 | 2190.88 | 1902.50 | 2160.00 | 35 | AMEX | YANG | Wed, Aug 3, 2011 | 1871.25 | 2015.00 | 1830.00 | 1873.75 | 34 | AMEX | YANG | Tue, Aug 2, 2011 | 1751.25 | 1855.00 | 1736.25 | 1855.00 | 33 | AMEX | YANG | Mon, Aug 1, 2011 | 1636.25 | 1731.25 | 1593.88 | 1698.74 | 32 | AMEX | YANG | Fri, Jul 29, 2011 | 1751.25 | 1775.00 | 1680.00 | 1686.25 | 31 | AMEX | YANG | Thu, Jul 28, 2011 | 1720.00 | 1720.00 | 1656.25 | 1713.74 | 30 | AMEX | YANG | Wed, Jul 27, 2011 | 1648.75 | 1721.25 | 1647.50 | 1706.25 | 29 | AMEX | YANG | Tue, Jul 26, 2011 | 1688.75 | 1688.75 | 1618.50 | 1650.00 | 28 | AMEX | YANG | Mon, Jul 25, 2011 | 1703.75 | 1723.75 | 1671.25 | 1686.25 | 27 | AMEX | YANG | Fri, Jul 22, 2011 | 1718.75 | 1718.75 | 1662.50 | 1671.24 | 26 | AMEX | YANG | Thu, Jul 21, 2011 | 1705.00 | 1745.00 | 1683.75 | 1712.51 | 25 | AMEX | YANG | Wed, Jul 20, 2011 | 1718.75 | 1751.24 | 1712.50 | 1728.75 | 24 | AMEX | YANG | Tue, Jul 19, 2011 | 1746.25 | 1772.50 | 1737.50 | 1743.75 | 23 | AMEX | YANG | Mon, Jul 18, 2011 | 1837.50 | 1864.99 | 1741.25 | 1821.25 | 22 | AMEX | YANG | Fri, Jul 15, 2011 | 1791.25 | 1820.00 | 1743.75 | 1770.00 | 21 | AMEX | YANG | Thu, Jul 14, 2011 | 1755.00 | 1850.00 | 1742.51 | 1833.48 | 20 | AMEX | YANG | Wed, Jul 13, 2011 | 1807.50 | 1808.00 | 1740.00 | 1796.16 | 19 | AMEX | YANG | Tue, Jul 12, 2011 | 1886.25 | 1896.24 | 1841.25 | 1883.75 | 18 | AMEX | YANG | Mon, Jul 11, 2011 | 1750.00 | 1834.63 | 1737.50 | 1811.25 | 17 | AMEX | YANG | Fri, Jul 8, 2011 | 1695.00 | 1737.50 | 1681.25 | 1681.25 | 16 | AMEX | YANG | Thu, Jul 7, 2011 | 1675.00 | 1688.75 | 1650.00 | 1670.00 | 15 | AMEX | YANG | Wed, Jul 6, 2011 | 1735.00 | 1736.25 | 1692.50 | 1705.00 | 14 | AMEX | YANG | Tue, Jul 5, 2011 | 1677.50 | 1717.50 | 1668.75 | 1684.00 | 13 | AMEX | YANG | Fri, Jul 1, 2011 | 1801.25 | 1801.25 | 1667.50 | 1677.50 | 12 | AMEX | YANG | Thu, Jun 30, 2011 | 1830.00 | 1830.00 | 1753.75 | 1759.80 | 11 | AMEX | YANG | Wed, Jun 29, 2011 | 1835.00 | 1890.00 | 1827.51 | 1843.75 | 10 | AMEX | YANG | Tue, Jun 28, 2011 | 1950.00 | 1950.00 | 1853.75 | 1863.75 | 9 | AMEX | YANG | Mon, Jun 27, 2011 | 2050.00 | 2050.00 | 1962.50 | 2006.25 | 8 | AMEX | YANG | Fri, Jun 24, 2011 | 2001.25 | 2075.00 | 1972.51 | 2062.49 | 7 | AMEX | YANG | Thu, Jun 23, 2011 | 2185.00 | 2248.75 | 2101.25 | 2101.25 | 6 | AMEX | YANG | Wed, Jun 22, 2011 | 2138.75 | 2138.75 | 2041.25 | 2138.75 | 5 | AMEX | YANG | Tue, Jun 21, 2011 | 2157.50 | 2196.24 | 2062.50 | 2082.75 | 4 | AMEX | YANG | Mon, Jun 20, 2011 | 2231.25 | 2270.00 | 2210.00 | 2243.75 | 3 | AMEX | YANG | Fri, Jun 17, 2011 | 2182.50 | 2250.00 | 2156.25 | 2230.00 | 2 | AMEX | YANG | Thu, Jun 16, 2011 | 2175.00 | 2265.00 | 2108.76 | 2225.00 | 1 | AMEX | YANG | Wed, Jun 15, 2011 | 2172.50 | 2172.50 | 2057.51 | 2140.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.