ProShares Ultra Yen AMEX:YCL Historical Prices

Below are the 3714 trading days of historical prices for YCL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3714	AMEX	YCL	Wed, Mar 20, 2024	23.35	23.60	23.29	23.45
3713	AMEX	YCL	Tue, Mar 19, 2024	23.71	23.73	23.56	23.58
3712	AMEX	YCL	Mon, Mar 18, 2024	24.09	24.20	24.08	24.14
3711	AMEX	YCL	Fri, Mar 15, 2024	24.23	24.25	24.14	24.17
3710	AMEX	YCL	Thu, Mar 14, 2024	24.55	24.62	24.40	24.44
3709	AMEX	YCL	Wed, Mar 13, 2024	24.57	24.71	24.55	24.62
3708	AMEX	YCL	Tue, Mar 12, 2024	24.63	24.67	24.52	24.63
3707	AMEX	YCL	Mon, Mar 11, 2024	24.98	24.98	24.84	24.90
3706	AMEX	YCL	Fri, Mar 8, 2024	24.98	25.00	24.80	24.91
3705	AMEX	YCL	Thu, Mar 7, 2024	24.63	24.66	24.51	24.56
3704	AMEX	YCL	Wed, Mar 6, 2024	24.16	24.23	24.05	24.17
3703	AMEX	YCL	Tue, Mar 5, 2024	23.91	23.99	23.84	23.97
3702	AMEX	YCL	Mon, Mar 4, 2024	23.79	23.83	23.75	23.75
3701	AMEX	YCL	Fri, Mar 1, 2024	23.74	23.91	23.72	23.83
3700	AMEX	YCL	Thu, Feb 29, 2024	23.97	24.16	23.90	23.98
3699	AMEX	YCL	Wed, Feb 28, 2024	23.71	23.73	23.68	23.71
3698	AMEX	YCL	Tue, Feb 27, 2024	23.85	23.95	23.77	23.82
3697	AMEX	YCL	Mon, Feb 26, 2024	23.76	23.76	23.68	23.73
3696	AMEX	YCL	Fri, Feb 23, 2024	23.80	23.86	23.78	23.79
3695	AMEX	YCL	Thu, Feb 22, 2024	23.80	23.84	23.75	23.82
3694	AMEX	YCL	Wed, Feb 21, 2024	23.94	23.94	23.85	23.92
3693	AMEX	YCL	Tue, Feb 20, 2024	24.07	24.10	23.99	24.03
3692	AMEX	YCL	Fri, Feb 16, 2024	23.80	23.97	23.80	23.95
3691	AMEX	YCL	Thu, Feb 15, 2024	24.01	24.07	23.95	24.04
3690	AMEX	YCL	Wed, Feb 14, 2024	23.88	23.90	23.84	23.85
3689	AMEX	YCL	Tue, Feb 13, 2024	23.98	23.98	23.80	23.85
3688	AMEX	YCL	Mon, Feb 12, 2024	24.27	24.31	24.20	24.28
3687	AMEX	YCL	Fri, Feb 9, 2024	24.30	24.31	24.21	24.30
3686	AMEX	YCL	Thu, Feb 8, 2024	24.33	24.33	24.24	24.26
3685	AMEX	YCL	Wed, Feb 7, 2024	24.72	24.85	24.65	24.71
3684	AMEX	YCL	Tue, Feb 6, 2024	24.52	24.81	24.52	24.75
3683	AMEX	YCL	Mon, Feb 5, 2024	24.59	24.62	24.47	24.59
3682	AMEX	YCL	Fri, Feb 2, 2024	24.84	24.88	24.58	24.68
3681	AMEX	YCL	Thu, Feb 1, 2024	25.30	25.49	25.17	25.36
3680	AMEX	YCL	Wed, Jan 31, 2024	25.04	25.41	24.98	25.08
3679	AMEX	YCL	Tue, Jan 30, 2024	25.02	25.09	24.81	24.89
3678	AMEX	YCL	Mon, Jan 29, 2024	24.81	25.03	24.78	25.00
3677	AMEX	YCL	Fri, Jan 26, 2024	24.85	24.87	24.75	24.87
3676	AMEX	YCL	Thu, Jan 25, 2024	25.12	25.12	24.85	24.94
3675	AMEX	YCL	Wed, Jan 24, 2024	25.28	25.28	24.94	24.98
3674	AMEX	YCL	Tue, Jan 23, 2024	24.77	24.77	24.60	24.75
3673	AMEX	YCL	Mon, Jan 22, 2024	24.84	24.91	24.78	24.84
3672	AMEX	YCL	Fri, Jan 19, 2024	24.72	24.88	24.67	24.81
3671	AMEX	YCL	Thu, Jan 18, 2024	24.89	24.89	24.73	24.77
3670	AMEX	YCL	Wed, Jan 17, 2024	24.88	24.88	24.65	24.65
3669	AMEX	YCL	Tue, Jan 16, 2024	25.39	25.39	25.07	25.07
3668	AMEX	YCL	Fri, Jan 12, 2024	26.04	26.11	25.86	25.94
3667	AMEX	YCL	Thu, Jan 11, 2024	25.53	25.80	25.45	25.80
3666	AMEX	YCL	Wed, Jan 10, 2024	25.83	25.83	25.61	25.63
3665	AMEX	YCL	Tue, Jan 9, 2024	26.35	26.39	26.05	26.08
3664	AMEX	YCL	Mon, Jan 8, 2024	26.13	26.39	26.13	26.21
3663	AMEX	YCL	Fri, Jan 5, 2024	25.88	26.35	25.84	25.99
3662	AMEX	YCL	Thu, Jan 4, 2024	26.09	26.12	26.00	26.06
3661	AMEX	YCL	Wed, Jan 3, 2024	26.64	26.65	26.40	26.65
3660	AMEX	YCL	Tue, Jan 2, 2024	27.19	27.28	27.08	27.22
3659	AMEX	YCL	Fri, Dec 29, 2023	27.15	27.53	27.14	27.49
3658	AMEX	YCL	Thu, Dec 28, 2023	27.46	27.74	27.24	27.36
3657	AMEX	YCL	Wed, Dec 27, 2023	26.89	27.25	26.88	27.23
3656	AMEX	YCL	Tue, Dec 26, 2023	27.06	27.10	26.92	27.03
3655	AMEX	YCL	Fri, Dec 22, 2023	27.19	27.19	26.94	27.02
3654	AMEX	YCL	Thu, Dec 21, 2023	27.14	27.16	26.94	27.16
3653	AMEX	YCL	Wed, Dec 20, 2023	26.71	26.71	26.45	26.58
3652	AMEX	YCL	Tue, Dec 19, 2023	26.38	26.61	26.31	26.50
3651	AMEX	YCL	Mon, Dec 18, 2023	26.91	26.91	26.76	26.91
3650	AMEX	YCL	Fri, Dec 15, 2023	27.23	27.42	27.09	27.16
3649	AMEX	YCL	Thu, Dec 14, 2023	27.25	27.44	27.17	27.34
3648	AMEX	YCL	Wed, Dec 13, 2023	26.13	26.95	25.97	26.84
3647	AMEX	YCL	Tue, Dec 12, 2023	25.95	25.99	25.85	25.99
3646	AMEX	YCL	Mon, Dec 11, 2023	25.80	25.80	25.57	25.75
3645	AMEX	YCL	Fri, Dec 8, 2023	26.38	26.58	26.16	26.19
3644	AMEX	YCL	Thu, Dec 7, 2023	26.19	27.36	26.19	26.68
3643	AMEX	YCL	Wed, Dec 6, 2023	25.44	25.45	25.33	25.36
3642	AMEX	YCL	Tue, Dec 5, 2023	25.50	25.58	25.35	25.44
3641	AMEX	YCL	Mon, Dec 4, 2023	25.49	25.68	25.33	25.41
3640	AMEX	YCL	Fri, Dec 1, 2023	25.05	25.60	25.00	25.56
3639	AMEX	YCL	Thu, Nov 30, 2023	25.13	25.23	24.98	25.09
3638	AMEX	YCL	Wed, Nov 29, 2023	25.34	25.49	25.28	25.43
3637	AMEX	YCL	Tue, Nov 28, 2023	25.13	25.39	25.06	25.39
3636	AMEX	YCL	Mon, Nov 27, 2023	24.90	24.99	24.81	24.98
3635	AMEX	YCL	Fri, Nov 24, 2023	24.69	24.73	24.63	24.72
3634	AMEX	YCL	Wed, Nov 22, 2023	24.69	24.85	24.62	24.72
3633	AMEX	YCL	Tue, Nov 21, 2023	25.41	25.42	25.08	25.13
3632	AMEX	YCL	Mon, Nov 20, 2023	25.00	25.20	25.00	25.16
3631	AMEX	YCL	Fri, Nov 17, 2023	24.69	24.71	24.57	24.61
3630	AMEX	YCL	Thu, Nov 16, 2023	24.29	24.44	24.28	24.35
3629	AMEX	YCL	Wed, Nov 15, 2023	24.38	24.38	24.10	24.12
3628	AMEX	YCL	Tue, Nov 14, 2023	24.32	24.58	24.31	24.56
3627	AMEX	YCL	Mon, Nov 13, 2023	24.03	24.23	24.02	24.08
3626	AMEX	YCL	Fri, Nov 10, 2023	24.18	24.18	24.10	24.15
3625	AMEX	YCL	Thu, Nov 9, 2023	24.34	24.36	24.16	24.21
3624	AMEX	YCL	Wed, Nov 8, 2023	24.34	24.39	24.27	24.30
3623	AMEX	YCL	Tue, Nov 7, 2023	24.43	24.54	24.39	24.50
3622	AMEX	YCL	Mon, Nov 6, 2023	24.70	24.75	24.63	24.66
3621	AMEX	YCL	Fri, Nov 3, 2023	24.82	24.90	24.74	24.84
3620	AMEX	YCL	Thu, Nov 2, 2023	24.56	24.58	24.46	24.52
3619	AMEX	YCL	Wed, Nov 1, 2023	24.25	24.45	24.21	24.39
3618	AMEX	YCL	Tue, Oct 31, 2023	24.33	24.36	24.13	24.14
3617	AMEX	YCL	Mon, Oct 30, 2023	24.77	25.09	24.73	24.99
3616	AMEX	YCL	Fri, Oct 27, 2023	24.80	24.87	24.77	24.86
3615	AMEX	YCL	Thu, Oct 26, 2023	24.65	24.69	24.55	24.58
3614	AMEX	YCL	Wed, Oct 25, 2023	24.77	24.77	24.65	24.69
3613	AMEX	YCL	Tue, Oct 24, 2023	24.79	24.81	24.72	24.77
3612	AMEX	YCL	Mon, Oct 23, 2023	24.70	24.88	24.70	24.87
3611	AMEX	YCL	Fri, Oct 20, 2023	24.71	24.77	24.71	24.77
3610	AMEX	YCL	Thu, Oct 19, 2023	24.80	24.81	24.71	24.78
3609	AMEX	YCL	Wed, Oct 18, 2023	24.87	24.87	24.76	24.76
3608	AMEX	YCL	Tue, Oct 17, 2023	24.84	24.92	24.79	24.86
3607	AMEX	YCL	Mon, Oct 16, 2023	24.86	24.92	24.81	24.91
3606	AMEX	YCL	Fri, Oct 13, 2023	24.86	24.93	24.85	24.93
3605	AMEX	YCL	Thu, Oct 12, 2023	24.94	24.96	24.81	24.84
3604	AMEX	YCL	Wed, Oct 11, 2023	25.16	25.16	25.03	25.04
3603	AMEX	YCL	Tue, Oct 10, 2023	25.13	25.27	25.11	25.26
3602	AMEX	YCL	Mon, Oct 9, 2023	25.17	25.32	25.17	25.32
3601	AMEX	YCL	Fri, Oct 6, 2023	25.05	25.12	25.00	25.06
3600	AMEX	YCL	Thu, Oct 5, 2023	25.29	25.38	25.21	25.35
3599	AMEX	YCL	Wed, Oct 4, 2023	25.20	25.26	25.11	25.13
3598	AMEX	YCL	Tue, Oct 3, 2023	24.83	25.65	24.80	25.27
3597	AMEX	YCL	Mon, Oct 2, 2023	24.96	24.96	24.89	24.92
3596	AMEX	YCL	Fri, Sep 29, 2023	25.11	25.14	25.00	25.00
3595	AMEX	YCL	Thu, Sep 28, 2023	25.05	25.15	25.04	25.15
3594	AMEX	YCL	Wed, Sep 27, 2023	25.18	25.18	24.96	25.03
3593	AMEX	YCL	Tue, Sep 26, 2023	25.30	25.30	25.18	25.25
3592	AMEX	YCL	Mon, Sep 25, 2023	25.35	25.35	25.23	25.33
3591	AMEX	YCL	Fri, Sep 22, 2023	25.50	25.56	25.41	25.47
3590	AMEX	YCL	Thu, Sep 21, 2023	25.66	25.81	25.62	25.70
3589	AMEX	YCL	Wed, Sep 20, 2023	25.69	25.78	25.56	25.56
3588	AMEX	YCL	Tue, Sep 19, 2023	25.72	25.73	25.67	25.69
3587	AMEX	YCL	Mon, Sep 18, 2023	25.73	25.78	25.71	25.78
3586	AMEX	YCL	Fri, Sep 15, 2023	25.70	25.73	25.63	25.65
3585	AMEX	YCL	Thu, Sep 14, 2023	25.90	25.94	25.80	25.80
3584	AMEX	YCL	Wed, Sep 13, 2023	25.85	25.89	25.75	25.83
3583	AMEX	YCL	Tue, Sep 12, 2023	25.97	26.00	25.90	25.97
3582	AMEX	YCL	Mon, Sep 11, 2023	26.18	26.27	26.15	26.18
3581	AMEX	YCL	Fri, Sep 8, 2023	25.85	25.87	25.71	25.73
3580	AMEX	YCL	Thu, Sep 7, 2023	26.05	26.05	25.89	25.96
3579	AMEX	YCL	Wed, Sep 6, 2023	25.86	26.00	25.76	25.81
3578	AMEX	YCL	Tue, Sep 5, 2023	25.86	25.92	25.75	25.78
3577	AMEX	YCL	Fri, Sep 1, 2023	26.76	26.81	26.27	26.29
3576	AMEX	YCL	Thu, Aug 31, 2023	26.38	26.66	26.31	26.66
3575	AMEX	YCL	Wed, Aug 30, 2023	26.57	26.58	26.27	26.27
3574	AMEX	YCL	Tue, Aug 29, 2023	25.93	26.52	25.93	26.50
3573	AMEX	YCL	Mon, Aug 28, 2023	26.22	26.26	26.16	26.23
3572	AMEX	YCL	Fri, Aug 25, 2023	26.34	26.42	26.16	26.32
3571	AMEX	YCL	Thu, Aug 24, 2023	26.52	26.63	26.43	26.52
3570	AMEX	YCL	Wed, Aug 23, 2023	26.76	27.01	26.75	27.01
3569	AMEX	YCL	Tue, Aug 22, 2023	26.46	26.59	26.44	26.54
3568	AMEX	YCL	Mon, Aug 21, 2023	26.38	26.46	26.34	26.42
3567	AMEX	YCL	Fri, Aug 18, 2023	26.67	26.81	26.64	26.76
3566	AMEX	YCL	Thu, Aug 17, 2023	26.58	26.61	26.39	26.61
3565	AMEX	YCL	Wed, Aug 16, 2023	26.55	26.61	26.38	26.40
3564	AMEX	YCL	Tue, Aug 15, 2023	26.72	26.82	26.64	26.69
3563	AMEX	YCL	Mon, Aug 14, 2023	26.74	26.79	26.67	26.70
3562	AMEX	YCL	Fri, Aug 11, 2023	26.97	26.98	26.87	26.92
3561	AMEX	YCL	Thu, Aug 10, 2023	27.23	27.23	26.95	27.02
3560	AMEX	YCL	Wed, Aug 9, 2023	27.55	27.55	27.34	27.40
3559	AMEX	YCL	Tue, Aug 8, 2023	27.64	27.67	27.49	27.50
3558	AMEX	YCL	Mon, Aug 7, 2023	28.07	28.09	27.81	27.89
3557	AMEX	YCL	Fri, Aug 4, 2023	28.13	28.24	28.08	28.16
3556	AMEX	YCL	Thu, Aug 3, 2023	27.80	28.04	27.71	27.80
3555	AMEX	YCL	Wed, Aug 2, 2023	27.61	27.64	27.48	27.50
3554	AMEX	YCL	Tue, Aug 1, 2023	27.64	27.64	27.48	27.54
3553	AMEX	YCL	Mon, Jul 31, 2023	27.82	28.06	27.82	27.97
3552	AMEX	YCL	Fri, Jul 28, 2023	28.83	28.83	28.43	28.49
3551	AMEX	YCL	Thu, Jul 27, 2023	28.60	29.43	28.36	29.36
3550	AMEX	YCL	Wed, Jul 26, 2023	28.74	28.95	28.68	28.81
3549	AMEX	YCL	Tue, Jul 25, 2023	28.33	28.59	28.28	28.56
3548	AMEX	YCL	Mon, Jul 24, 2023	28.44	28.59	28.28	28.33
3547	AMEX	YCL	Fri, Jul 21, 2023	28.35	28.41	28.20	28.20
3546	AMEX	YCL	Thu, Jul 20, 2023	29.08	29.08	28.75	28.90
3545	AMEX	YCL	Wed, Jul 19, 2023	29.19	29.19	29.00	29.11
3544	AMEX	YCL	Tue, Jul 18, 2023	29.80	29.90	29.40	29.54
3543	AMEX	YCL	Mon, Jul 17, 2023	29.43	29.59	29.23	29.54
3542	AMEX	YCL	Fri, Jul 14, 2023	29.54	29.67	29.37	29.51
3541	AMEX	YCL	Thu, Jul 13, 2023	29.77	29.89	29.60	29.87
3540	AMEX	YCL	Wed, Jul 12, 2023	29.41	29.78	29.37	29.71
3539	AMEX	YCL	Tue, Jul 11, 2023	28.84	28.91	28.65	28.86
3538	AMEX	YCL	Mon, Jul 10, 2023	28.34	28.62	28.30	28.53
3537	AMEX	YCL	Fri, Jul 7, 2023	27.90	28.24	27.90	28.24
3536	AMEX	YCL	Thu, Jul 6, 2023	27.47	27.47	27.25	27.47
3535	AMEX	YCL	Wed, Jul 5, 2023	27.43	27.46	27.25	27.29
3534	AMEX	YCL	Mon, Jul 3, 2023	27.29	27.49	27.27	27.29
3533	AMEX	YCL	Fri, Jun 30, 2023	27.34	27.44	27.26	27.42
3532	AMEX	YCL	Thu, Jun 29, 2023	27.22	27.29	27.15	27.23
3531	AMEX	YCL	Wed, Jun 28, 2023	27.48	27.48	27.33	27.37
3530	AMEX	YCL	Tue, Jun 27, 2023	27.80	27.80	27.53	27.59
3529	AMEX	YCL	Mon, Jun 26, 2023	27.81	27.81	27.69	27.78
3528	AMEX	YCL	Fri, Jun 23, 2023	28.00	28.00	27.62	27.66
3527	AMEX	YCL	Thu, Jun 22, 2023	28.34	28.34	27.88	27.88
3526	AMEX	YCL	Wed, Jun 21, 2023	28.29	28.51	28.25	28.47
3525	AMEX	YCL	Tue, Jun 20, 2023	28.61	28.70	28.50	28.62
3524	AMEX	YCL	Fri, Jun 16, 2023	28.69	28.76	28.43	28.47
3523	AMEX	YCL	Thu, Jun 15, 2023	29.00	29.14	28.96	29.11
3522	AMEX	YCL	Wed, Jun 14, 2023	29.45	29.64	29.34	29.34
3521	AMEX	YCL	Tue, Jun 13, 2023	29.54	29.54	29.14	29.14
3520	AMEX	YCL	Mon, Jun 12, 2023	29.40	29.47	29.36	29.44
3519	AMEX	YCL	Fri, Jun 9, 2023	29.55	29.55	29.50	29.50
3518	AMEX	YCL	Thu, Jun 8, 2023	29.44	29.83	29.44	29.75
3517	AMEX	YCL	Wed, Jun 7, 2023	29.56	29.61	29.19	29.19
3516	AMEX	YCL	Tue, Jun 6, 2023	29.41	29.47	29.32	29.44
3515	AMEX	YCL	Mon, Jun 5, 2023	29.22	29.58	29.29	29.31
3514	AMEX	YCL	Fri, Jun 2, 2023	29.71	29.71	29.30	29.31
3513	AMEX	YCL	Thu, Jun 1, 2023	29.69	29.86	29.68	29.82
3512	AMEX	YCL	Wed, May 31, 2023	29.39	29.62	29.19	29.61
3511	AMEX	YCL	Tue, May 30, 2023	29.38	29.44	29.30	29.42
3510	AMEX	YCL	Fri, May 26, 2023	29.27	29.31	29.06	29.09
3509	AMEX	YCL	Thu, May 25, 2023	29.56	29.56	29.27	29.27
3508	AMEX	YCL	Wed, May 24, 2023	29.86	29.87	29.63	29.66
3507	AMEX	YCL	Tue, May 23, 2023	30.00	30.04	29.89	29.98
3506	AMEX	YCL	Mon, May 22, 2023	30.01	30.03	29.89	29.98
3505	AMEX	YCL	Fri, May 19, 2023	29.97	30.42	29.97	30.23
3504	AMEX	YCL	Thu, May 18, 2023	30.18	30.18	29.93	29.95
3503	AMEX	YCL	Wed, May 17, 2023	30.70	30.70	30.43	30.44
3502	AMEX	YCL	Tue, May 16, 2023	31.11	31.11	30.87	31.03
3501	AMEX	YCL	Mon, May 15, 2023	31.09	31.18	31.09	31.18
3500	AMEX	YCL	Fri, May 12, 2023	31.56	31.56	31.31	31.33
3499	AMEX	YCL	Thu, May 11, 2023	31.99	31.99	31.84	31.87
3498	AMEX	YCL	Wed, May 10, 2023	31.81	32.03	31.81	31.96
3497	AMEX	YCL	Tue, May 9, 2023	31.54	31.62	31.54	31.56
3496	AMEX	YCL	Mon, May 8, 2023	31.70	31.76	31.63	31.63
3495	AMEX	YCL	Fri, May 5, 2023	31.79	31.85	31.68	31.78
3494	AMEX	YCL	Thu, May 4, 2023	31.86	32.36	31.82	32.12
3493	AMEX	YCL	Wed, May 3, 2023	31.58	31.71	31.50	31.71
3492	AMEX	YCL	Tue, May 2, 2023	30.67	31.08	30.67	31.00
3491	AMEX	YCL	Mon, May 1, 2023	30.87	30.90	30.56	30.57
3490	AMEX	YCL	Fri, Apr 28, 2023	31.26	31.31	31.05	31.19
3489	AMEX	YCL	Thu, Apr 27, 2023	32.25	32.30	32.20	32.30
3488	AMEX	YCL	Wed, Apr 26, 2023	32.70	32.72	32.35	32.48
3487	AMEX	YCL	Tue, Apr 25, 2023	32.35	32.58	32.27	32.56
3486	AMEX	YCL	Mon, Apr 24, 2023	32.05	32.16	31.99	32.16
3485	AMEX	YCL	Fri, Apr 21, 2023	32.19	32.26	32.19	32.26
3484	AMEX	YCL	Thu, Apr 20, 2023	32.27	32.27	32.14	32.17
3483	AMEX	YCL	Wed, Apr 19, 2023	32.09	32.09	31.88	31.94
3482	AMEX	YCL	Tue, Apr 18, 2023	32.22	32.34	32.22	32.27
3481	AMEX	YCL	Mon, Apr 17, 2023	32.17	32.17	32.06	32.16
3480	AMEX	YCL	Fri, Apr 14, 2023	32.79	32.80	32.43	32.46
3479	AMEX	YCL	Thu, Apr 13, 2023	33.08	33.26	32.97	32.98
3478	AMEX	YCL	Wed, Apr 12, 2023	32.83	32.88	32.66	32.72
3477	AMEX	YCL	Tue, Apr 11, 2023	32.78	32.78	32.45	32.50
3476	AMEX	YCL	Mon, Apr 10, 2023	32.74	32.74	32.45	32.58
3475	AMEX	YCL	Thu, Apr 6, 2023	33.55	33.59	33.46	33.46
3474	AMEX	YCL	Wed, Apr 5, 2023	33.87	34.00	33.75	33.77
3473	AMEX	YCL	Tue, Apr 4, 2023	33.04	33.63	33.04	33.57
3472	AMEX	YCL	Mon, Apr 3, 2023	32.91	33.29	32.90	33.20
3471	AMEX	YCL	Fri, Mar 31, 2023	32.92	33.07	32.81	33.02
3470	AMEX	YCL	Thu, Mar 30, 2023	33.02	33.22	33.02	33.13
3469	AMEX	YCL	Wed, Mar 29, 2023	33.16	33.31	33.05	33.06
3468	AMEX	YCL	Tue, Mar 28, 2023	33.97	34.17	33.91	34.11
3467	AMEX	YCL	Mon, Mar 27, 2023	33.68	33.80	33.65	33.70
3466	AMEX	YCL	Fri, Mar 24, 2023	34.40	34.40	34.16	34.16
3465	AMEX	YCL	Thu, Mar 23, 2023	33.90	34.29	33.87	34.25
3464	AMEX	YCL	Wed, Mar 22, 2023	33.17	34.00	33.17	33.94
3463	AMEX	YCL	Tue, Mar 21, 2023	33.50	33.62	33.21	33.29
3462	AMEX	YCL	Mon, Mar 20, 2023	33.77	33.88	33.68	33.85
3461	AMEX	YCL	Fri, Mar 17, 2023	33.29	33.75	33.29	33.61
3460	AMEX	YCL	Thu, Mar 16, 2023	33.57	33.68	32.80	32.84
3459	AMEX	YCL	Wed, Mar 15, 2023	33.30	33.39	32.82	33.01
3458	AMEX	YCL	Tue, Mar 14, 2023	32.26	32.59	32.19	32.58
3457	AMEX	YCL	Mon, Mar 13, 2023	33.20	33.36	32.84	32.97
3456	AMEX	YCL	Fri, Mar 10, 2023	32.03	32.58	32.03	32.26
3455	AMEX	YCL	Thu, Mar 9, 2023	31.53	31.67	31.51	31.64
3454	AMEX	YCL	Wed, Mar 8, 2023	31.37	31.38	31.11	31.14
3453	AMEX	YCL	Tue, Mar 7, 2023	31.62	31.62	31.17	31.17
3452	AMEX	YCL	Mon, Mar 6, 2023	31.75	31.76	31.68	31.70
3451	AMEX	YCL	Fri, Mar 3, 2023	31.68	31.80	31.65	31.80
3450	AMEX	YCL	Thu, Mar 2, 2023	31.35	31.41	31.35	31.41
3449	AMEX	YCL	Wed, Mar 1, 2023	31.68	31.73	31.59	31.62
3448	AMEX	YCL	Tue, Feb 28, 2023	31.30	31.79	31.30	31.65
3447	AMEX	YCL	Mon, Feb 27, 2023	31.66	31.74	31.59	31.63
3446	AMEX	YCL	Fri, Feb 24, 2023	31.62	31.65	31.53	31.56
3445	AMEX	YCL	Thu, Feb 23, 2023	32.16	32.47	32.16	32.43
3444	AMEX	YCL	Wed, Feb 22, 2023	32.47	32.47	32.26	32.27
3443	AMEX	YCL	Tue, Feb 21, 2023	32.31	32.36	32.16	32.27
3442	AMEX	YCL	Fri, Feb 17, 2023	32.48	32.69	32.47	32.66
3441	AMEX	YCL	Thu, Feb 16, 2023	32.55	32.90	32.55	32.81
3440	AMEX	YCL	Wed, Feb 15, 2023	32.73	32.78	32.60	32.70
3439	AMEX	YCL	Tue, Feb 14, 2023	33.25	33.46	33.17	33.26
3438	AMEX	YCL	Mon, Feb 13, 2023	33.53	33.62	33.34	33.62
3437	AMEX	YCL	Fri, Feb 10, 2023	34.38	34.38	34.03	34.11
3436	AMEX	YCL	Thu, Feb 9, 2023	34.57	34.57	33.99	33.99
3435	AMEX	YCL	Wed, Feb 8, 2023	34.10	34.23	34.08	34.08
3434	AMEX	YCL	Tue, Feb 7, 2023	33.80	34.50	33.80	34.30
3433	AMEX	YCL	Mon, Feb 6, 2023	33.59	33.61	33.39	33.49
3432	AMEX	YCL	Fri, Feb 3, 2023	34.74	34.83	34.25	34.25
3431	AMEX	YCL	Thu, Feb 2, 2023	35.86	35.86	35.57	35.59
3430	AMEX	YCL	Wed, Feb 1, 2023	35.20	35.65	35.09	35.59
3429	AMEX	YCL	Tue, Jan 31, 2023	35.00	35.06	34.80	34.85
3428	AMEX	YCL	Mon, Jan 30, 2023	34.82	34.84	34.68	34.70
3427	AMEX	YCL	Fri, Jan 27, 2023	34.99	35.10	34.99	35.03
3426	AMEX	YCL	Thu, Jan 26, 2023	34.93	34.96	34.66	34.85
3425	AMEX	YCL	Wed, Jan 25, 2023	35.13	35.36	35.09	35.22
3424	AMEX	YCL	Tue, Jan 24, 2023	34.83	35.02	34.42	34.93
3423	AMEX	YCL	Mon, Jan 23, 2023	34.58	34.77	34.53	34.66
3422	AMEX	YCL	Fri, Jan 20, 2023	34.84	35.33	34.83	35.28
3421	AMEX	YCL	Thu, Jan 19, 2023	35.90	36.00	35.76	35.92
3420	AMEX	YCL	Wed, Jan 18, 2023	36.28	36.32	35.63	35.66
3419	AMEX	YCL	Tue, Jan 17, 2023	36.02	36.14	35.83	36.06
3418	AMEX	YCL	Fri, Jan 13, 2023	36.14	36.48	36.12	36.23
3417	AMEX	YCL	Thu, Jan 12, 2023	35.01	35.67	34.71	35.57
3416	AMEX	YCL	Wed, Jan 11, 2023	33.73	33.89	33.70	33.80
3415	AMEX	YCL	Tue, Jan 10, 2023	34.06	34.18	33.90	33.96
3414	AMEX	YCL	Mon, Jan 9, 2023	34.07	34.31	34.06	34.19
3413	AMEX	YCL	Fri, Jan 6, 2023	33.18	34.09	33.02	34.04
3412	AMEX	YCL	Thu, Jan 5, 2023	33.24	33.49	33.08	33.39
3411	AMEX	YCL	Wed, Jan 4, 2023	34.74	34.74	33.75	33.75
3410	AMEX	YCL	Tue, Jan 3, 2023	34.94	35.15	34.58	34.70
3409	AMEX	YCL	Fri, Dec 30, 2022	34.23	34.76	34.07	34.56
3408	AMEX	YCL	Thu, Dec 29, 2022	33.50	33.71	33.45	33.66
3407	AMEX	YCL	Wed, Dec 28, 2022	33.30	33.30	32.90	32.96
3406	AMEX	YCL	Tue, Dec 27, 2022	33.46	33.55	33.37	33.37
3405	AMEX	YCL	Fri, Dec 23, 2022	33.76	33.82	33.66	33.79
3404	AMEX	YCL	Thu, Dec 22, 2022	34.08	34.09	33.84	34.01
3403	AMEX	YCL	Wed, Dec 21, 2022	34.17	34.34	34.00	34.02
3402	AMEX	YCL	Tue, Dec 20, 2022	34.05	34.97	34.02	34.43
3401	AMEX	YCL	Mon, Dec 19, 2022	32.00	32.06	31.81	31.81
3400	AMEX	YCL	Fri, Dec 16, 2022	31.72	32.06	31.72	31.98
3399	AMEX	YCL	Thu, Dec 15, 2022	32.08	32.15	31.34	31.60
3398	AMEX	YCL	Wed, Dec 14, 2022	32.81	33.00	32.51	32.75
3397	AMEX	YCL	Tue, Dec 13, 2022	32.90	32.90	32.57	32.58
3396	AMEX	YCL	Mon, Dec 12, 2022	31.88	31.90	31.50	31.53
3395	AMEX	YCL	Fri, Dec 9, 2022	32.28	32.30	32.00	32.08
3394	AMEX	YCL	Thu, Dec 8, 2022	32.15	32.23	32.09	32.09
3393	AMEX	YCL	Wed, Dec 7, 2022	32.14	32.25	32.02	32.18
3392	AMEX	YCL	Tue, Dec 6, 2022	32.18	32.20	31.93	31.96
3391	AMEX	YCL	Mon, Dec 5, 2022	32.54	32.56	31.99	31.99
3390	AMEX	YCL	Fri, Dec 2, 2022	32.83	33.29	32.70	33.29
3389	AMEX	YCL	Thu, Dec 1, 2022	32.41	32.83	32.14	32.76
3388	AMEX	YCL	Wed, Nov 30, 2022	30.97	31.67	30.71	31.55
3387	AMEX	YCL	Tue, Nov 29, 2022	31.16	31.41	31.15	31.19
3386	AMEX	YCL	Mon, Nov 28, 2022	31.26	31.37	31.10	31.13
3385	AMEX	YCL	Fri, Nov 25, 2022	30.89	31.09	30.89	31.08
3384	AMEX	YCL	Wed, Nov 23, 2022	30.27	30.95	30.27	30.90
3383	AMEX	YCL	Tue, Nov 22, 2022	30.12	30.17	30.06	30.14
3382	AMEX	YCL	Mon, Nov 21, 2022	30.11	30.11	29.72	29.75
3381	AMEX	YCL	Fri, Nov 18, 2022	30.79	30.82	30.55	30.55
3380	AMEX	YCL	Thu, Nov 17, 2022	30.55	30.66	30.39	30.61
3379	AMEX	YCL	Wed, Nov 16, 2022	31.00	31.04	30.85	30.95
3378	AMEX	YCL	Tue, Nov 15, 2022	31.19	31.19	30.87	31.10
3377	AMEX	YCL	Mon, Nov 14, 2022	30.47	30.86	30.41	30.86
3376	AMEX	YCL	Fri, Nov 11, 2022	30.98	31.40	30.88	31.30
3375	AMEX	YCL	Thu, Nov 10, 2022	29.36	30.20	29.36	30.20
3374	AMEX	YCL	Wed, Nov 9, 2022	28.25	28.39	28.07	28.13
3373	AMEX	YCL	Tue, Nov 8, 2022	28.22	28.57	28.22	28.50
3372	AMEX	YCL	Mon, Nov 7, 2022	28.25	28.25	28.08	28.11
3371	AMEX	YCL	Fri, Nov 4, 2022	27.86	28.12	27.79	28.08
3370	AMEX	YCL	Thu, Nov 3, 2022	27.58	27.65	27.42	27.49
3369	AMEX	YCL	Wed, Nov 2, 2022	27.98	28.36	27.69	27.69
3368	AMEX	YCL	Tue, Nov 1, 2022	27.88	27.88	27.50	27.56
3367	AMEX	YCL	Mon, Oct 31, 2022	27.32	27.42	27.28	27.33
3366	AMEX	YCL	Fri, Oct 28, 2022	27.75	27.87	27.70	27.81
3365	AMEX	YCL	Thu, Oct 27, 2022	28.28	28.50	28.28	28.33
3364	AMEX	YCL	Wed, Oct 26, 2022	27.95	28.32	27.95	28.26
3363	AMEX	YCL	Tue, Oct 25, 2022	27.64	27.83	27.54	27.70
3362	AMEX	YCL	Mon, Oct 24, 2022	27.23	27.46	27.19	27.34
3361	AMEX	YCL	Fri, Oct 21, 2022	26.46	28.33	26.40	27.78
3360	AMEX	YCL	Thu, Oct 20, 2022	27.03	27.15	26.88	26.93
3359	AMEX	YCL	Wed, Oct 19, 2022	27.09	27.13	27.04	27.08
3358	AMEX	YCL	Tue, Oct 18, 2022	27.37	27.38	27.24	27.26
3357	AMEX	YCL	Mon, Oct 17, 2022	27.40	27.47	27.31	27.31
3356	AMEX	YCL	Fri, Oct 14, 2022	27.73	27.80	27.41	27.53
3355	AMEX	YCL	Thu, Oct 13, 2022	28.00	28.08	27.93	28.02
3354	AMEX	YCL	Wed, Oct 12, 2022	28.19	28.20	28.10	28.14
3353	AMEX	YCL	Tue, Oct 11, 2022	28.56	28.68	28.55	28.60
3352	AMEX	YCL	Mon, Oct 10, 2022	28.67	28.67	28.54	28.64
3351	AMEX	YCL	Fri, Oct 7, 2022	28.83	28.92	28.71	28.74
3350	AMEX	YCL	Thu, Oct 6, 2022	29.04	29.04	28.82	28.87
3349	AMEX	YCL	Wed, Oct 5, 2022	29.11	29.14	28.96	29.05
3348	AMEX	YCL	Tue, Oct 4, 2022	29.03	29.38	29.03	29.26
3347	AMEX	YCL	Mon, Oct 3, 2022	28.95	29.22	28.93	29.02
3346	AMEX	YCL	Fri, Sep 30, 2022	29.11	29.15	28.98	29.06
3345	AMEX	YCL	Thu, Sep 29, 2022	29.09	29.22	29.06	29.13
3344	AMEX	YCL	Wed, Sep 28, 2022	29.17	29.36	29.09	29.32
3343	AMEX	YCL	Tue, Sep 27, 2022	29.08	29.09	28.96	28.98
3342	AMEX	YCL	Mon, Sep 26, 2022	29.31	29.33	29.02	29.13
3341	AMEX	YCL	Fri, Sep 23, 2022	29.84	29.84	29.62	29.64
3340	AMEX	YCL	Thu, Sep 22, 2022	30.48	30.54	30.00	30.06
3339	AMEX	YCL	Wed, Sep 21, 2022	29.42	29.57	29.17	29.47
3338	AMEX	YCL	Tue, Sep 20, 2022	29.46	29.57	29.43	29.52
3337	AMEX	YCL	Mon, Sep 19, 2022	29.62	29.75	29.59	29.75
3336	AMEX	YCL	Fri, Sep 16, 2022	29.76	29.88	29.76	29.87
3335	AMEX	YCL	Thu, Sep 15, 2022	29.63	29.70	29.60	29.63
3334	AMEX	YCL	Wed, Sep 14, 2022	29.89	30.00	29.75	29.76
3333	AMEX	YCL	Tue, Sep 13, 2022	29.27	29.51	29.20	29.22
3332	AMEX	YCL	Mon, Sep 12, 2022	29.92	30.20	29.91	29.93
3331	AMEX	YCL	Fri, Sep 9, 2022	30.06	30.14	29.98	30.00
3330	AMEX	YCL	Thu, Sep 8, 2022	29.37	29.57	29.36	29.47
3329	AMEX	YCL	Wed, Sep 7, 2022	29.24	29.62	29.09	29.61
3328	AMEX	YCL	Tue, Sep 6, 2022	30.14	30.21	29.90	30.00
3327	AMEX	YCL	Fri, Sep 2, 2022	31.14	31.23	31.07	31.11
3326	AMEX	YCL	Thu, Sep 1, 2022	31.53	31.53	31.11	31.12
3325	AMEX	YCL	Wed, Aug 31, 2022	31.77	31.89	31.70	31.71
3324	AMEX	YCL	Tue, Aug 30, 2022	31.92	31.99	31.68	31.81
3323	AMEX	YCL	Mon, Aug 29, 2022	32.00	32.00	31.74	31.77
3322	AMEX	YCL	Fri, Aug 26, 2022	32.61	32.61	32.38	32.38
3321	AMEX	YCL	Thu, Aug 25, 2022	32.57	32.88	32.57	32.87
3320	AMEX	YCL	Wed, Aug 24, 2022	32.62	32.67	32.55	32.56
3319	AMEX	YCL	Tue, Aug 23, 2022	32.37	33.11	32.35	32.70
3318	AMEX	YCL	Mon, Aug 22, 2022	32.60	32.60	32.35	32.40
3317	AMEX	YCL	Fri, Aug 19, 2022	32.65	32.75	32.59	32.71
3316	AMEX	YCL	Thu, Aug 18, 2022	33.65	33.65	33.16	33.17
3315	AMEX	YCL	Wed, Aug 17, 2022	33.58	33.65	33.38	33.58
3314	AMEX	YCL	Tue, Aug 16, 2022	33.89	34.05	33.83	34.05
3313	AMEX	YCL	Mon, Aug 15, 2022	34.86	34.86	34.49	34.51
3312	AMEX	YCL	Fri, Aug 12, 2022	34.44	34.50	34.30	34.46
3311	AMEX	YCL	Thu, Aug 11, 2022	35.18	35.18	34.61	34.61
3310	AMEX	YCL	Wed, Aug 10, 2022	34.64	35.14	34.61	34.71
3309	AMEX	YCL	Tue, Aug 9, 2022	33.66	33.72	33.60	33.60
3308	AMEX	YCL	Mon, Aug 8, 2022	33.78	33.93	33.61	33.64
3307	AMEX	YCL	Fri, Aug 5, 2022	33.82	33.82	33.45	33.70
3306	AMEX	YCL	Thu, Aug 4, 2022	34.42	34.80	34.35	34.80
3305	AMEX	YCL	Wed, Aug 3, 2022	34.49	34.49	33.92	34.24
3304	AMEX	YCL	Tue, Aug 2, 2022	35.68	35.78	34.69	34.72
3303	AMEX	YCL	Mon, Aug 1, 2022	35.29	35.50	35.26	35.48
3302	AMEX	YCL	Fri, Jul 29, 2022	34.06	34.65	34.06	34.61
3301	AMEX	YCL	Thu, Jul 28, 2022	33.95	34.16	33.91	34.12
3300	AMEX	YCL	Wed, Jul 27, 2022	32.95	33.06	32.61	33.04
3299	AMEX	YCL	Tue, Jul 26, 2022	33.13	33.13	32.88	32.92
3298	AMEX	YCL	Mon, Jul 25, 2022	33.14	33.14	32.98	32.99
3297	AMEX	YCL	Fri, Jul 22, 2022	33.03	33.42	33.03	33.26
3296	AMEX	YCL	Thu, Jul 21, 2022	32.27	32.57	32.27	32.53
3295	AMEX	YCL	Wed, Jul 20, 2022	32.34	32.34	32.21	32.26
3294	AMEX	YCL	Tue, Jul 19, 2022	32.57	32.60	32.26	32.28
3293	AMEX	YCL	Mon, Jul 18, 2022	32.26	32.36	32.25	32.32
3292	AMEX	YCL	Fri, Jul 15, 2022	32.02	32.17	31.99	32.14
3291	AMEX	YCL	Thu, Jul 14, 2022	31.83	32.02	31.76	31.96
3290	AMEX	YCL	Wed, Jul 13, 2022	32.60	32.76	32.45	32.71
3289	AMEX	YCL	Tue, Jul 12, 2022	33.06	33.09	32.94	32.94
3288	AMEX	YCL	Mon, Jul 11, 2022	32.65	32.73	32.60	32.69
3287	AMEX	YCL	Fri, Jul 8, 2022	33.20	33.40	33.20	33.32
3286	AMEX	YCL	Thu, Jul 7, 2022	33.48	33.50	33.33	33.38
3285	AMEX	YCL	Wed, Jul 6, 2022	33.95	34.20	33.38	33.42
3284	AMEX	YCL	Tue, Jul 5, 2022	33.47	33.53	33.34	33.49
3283	AMEX	YCL	Fri, Jul 1, 2022	33.60	33.85	33.60	33.72
3282	AMEX	YCL	Thu, Jun 30, 2022	33.50	33.59	33.37	33.49
3281	AMEX	YCL	Wed, Jun 29, 2022	33.00	33.17	32.88	33.10
3280	AMEX	YCL	Tue, Jun 28, 2022	33.33	33.33	33.26	33.31
3279	AMEX	YCL	Mon, Jun 27, 2022	33.70	33.90	33.64	33.68
3278	AMEX	YCL	Fri, Jun 24, 2022	33.82	34.01	33.75	33.83
3277	AMEX	YCL	Thu, Jun 23, 2022	34.04	34.26	33.93	33.94
3276	AMEX	YCL	Wed, Jun 22, 2022	33.46	33.55	33.31	33.31
3275	AMEX	YCL	Tue, Jun 21, 2022	33.43	33.43	33.14	33.14
3274	AMEX	YCL	Fri, Jun 17, 2022	34.14	34.14	33.71	33.96
3273	AMEX	YCL	Thu, Jun 16, 2022	35.19	35.81	35.11	35.51
3272	AMEX	YCL	Wed, Jun 15, 2022	34.15	34.69	34.09	34.68
3271	AMEX	YCL	Tue, Jun 14, 2022	34.25	34.26	33.80	33.94
3270	AMEX	YCL	Mon, Jun 13, 2022	34.52	34.69	34.22	34.33
3269	AMEX	YCL	Fri, Jun 10, 2022	34.41	34.46	34.31	34.31
3268	AMEX	YCL	Thu, Jun 9, 2022	34.38	34.50	34.30	34.31
3267	AMEX	YCL	Wed, Jun 8, 2022	34.50	34.57	34.38	34.40
3266	AMEX	YCL	Tue, Jun 7, 2022	35.18	35.35	35.13	35.23
3265	AMEX	YCL	Mon, Jun 6, 2022	36.20	36.20	35.58	35.65
3264	AMEX	YCL	Fri, Jun 3, 2022	36.41	36.44	36.15	36.19
3263	AMEX	YCL	Thu, Jun 2, 2022	36.86	36.86	36.70	36.75
3262	AMEX	YCL	Wed, Jun 1, 2022	37.09	37.09	36.56	36.59
3261	AMEX	YCL	Tue, May 31, 2022	37.67	37.67	37.37	37.41
3260	AMEX	YCL	Fri, May 27, 2022	38.50	38.50	38.35	38.39
3259	AMEX	YCL	Thu, May 26, 2022	38.36	38.40	38.32	38.40
3258	AMEX	YCL	Wed, May 25, 2022	38.36	38.39	38.18	38.31
3257	AMEX	YCL	Tue, May 24, 2022	38.51	38.83	38.51	38.56
3256	AMEX	YCL	Mon, May 23, 2022	38.15	38.18	37.94	37.95
3255	AMEX	YCL	Fri, May 20, 2022	37.92	38.12	37.76	37.98
3254	AMEX	YCL	Thu, May 19, 2022	38.23	38.31	38.06	38.09
3253	AMEX	YCL	Wed, May 18, 2022	37.45	37.81	37.45	37.77
3252	AMEX	YCL	Tue, May 17, 2022	36.95	37.20	36.95	37.10
3251	AMEX	YCL	Mon, May 16, 2022	37.34	37.34	37.08	37.28
3250	AMEX	YCL	Fri, May 13, 2022	37.22	37.23	37.11	37.13
3249	AMEX	YCL	Thu, May 12, 2022	37.95	38.10	37.67	37.67
3248	AMEX	YCL	Wed, May 11, 2022	36.55	37.04	36.55	36.81
3247	AMEX	YCL	Tue, May 10, 2022	36.75	36.75	36.55	36.55
3246	AMEX	YCL	Mon, May 9, 2022	36.32	36.68	36.32	36.63
3245	AMEX	YCL	Fri, May 6, 2022	36.55	36.57	36.45	36.47
3244	AMEX	YCL	Thu, May 5, 2022	37.04	37.04	36.49	36.75
3243	AMEX	YCL	Wed, May 4, 2022	36.77	37.29	36.74	37.27
3242	AMEX	YCL	Tue, May 3, 2022	36.84	36.89	36.71	36.71
3241	AMEX	YCL	Mon, May 2, 2022	36.72	36.75	36.64	36.69
3240	AMEX	YCL	Fri, Apr 29, 2022	36.66	37.14	36.64	36.93
3239	AMEX	YCL	Thu, Apr 28, 2022	36.33	36.46	36.12	36.27
3238	AMEX	YCL	Wed, Apr 27, 2022	37.93	37.93	37.65	37.79
3237	AMEX	YCL	Tue, Apr 26, 2022	38.43	38.51	38.25	38.30
3236	AMEX	YCL	Mon, Apr 25, 2022	37.95	38.26	37.95	38.09
3235	AMEX	YCL	Fri, Apr 22, 2022	37.73	37.84	37.38	37.66
3234	AMEX	YCL	Thu, Apr 21, 2022	37.82	37.82	37.61	37.81
3233	AMEX	YCL	Wed, Apr 20, 2022	38.08	38.27	38.03	38.17
3232	AMEX	YCL	Tue, Apr 19, 2022	37.63	37.68	37.47	37.48
3231	AMEX	YCL	Mon, Apr 18, 2022	38.87	38.89	38.65	38.65
3230	AMEX	YCL	Thu, Apr 14, 2022	39.31	39.31	39.28	39.28
3229	AMEX	YCL	Wed, Apr 13, 2022	39.41	39.45	39.40	39.45
3228	AMEX	YCL	Tue, Apr 12, 2022	39.75	39.80	39.67	39.67
3227	AMEX	YCL	Mon, Apr 11, 2022	39.55	39.61	39.51	39.61
3226	AMEX	YCL	Fri, Apr 8, 2022	40.19	40.47	40.19	40.31
3225	AMEX	YCL	Thu, Apr 7, 2022	40.57	40.59	40.52	40.56
3224	AMEX	YCL	Wed, Apr 6, 2022	40.50	40.82	40.50	40.68
3223	AMEX	YCL	Tue, Apr 5, 2022	41.28	41.28	40.76	40.76
3222	AMEX	YCL	Mon, Apr 4, 2022	41.34	41.36	41.33	41.36
3221	AMEX	YCL	Fri, Apr 1, 2022	41.24	41.54	41.24	41.52
3220	AMEX	YCL	Thu, Mar 31, 2022	42.12	42.28	42.02	42.09
3219	AMEX	YCL	Wed, Mar 30, 2022	42.02	42.02	41.90	42.02
3218	AMEX	YCL	Tue, Mar 29, 2022	41.74	41.74	41.30	41.30
3217	AMEX	YCL	Mon, Mar 28, 2022	40.86	40.86	40.68	40.68
3216	AMEX	YCL	Fri, Mar 25, 2022	41.80	41.94	41.80	41.86
3215	AMEX	YCL	Thu, Mar 24, 2022	41.98	42.00	41.71	41.71
3214	AMEX	YCL	Wed, Mar 23, 2022	42.55	42.55	42.55	42.55
3213	AMEX	YCL	Tue, Mar 22, 2022	42.80	42.80	42.80	42.80
3212	AMEX	YCL	Mon, Mar 21, 2022	43.95	43.95	43.76	43.76
3211	AMEX	YCL	Fri, Mar 18, 2022	43.92	44.01	43.92	44.01
3210	AMEX	YCL	Thu, Mar 17, 2022	44.38	44.38	44.38	44.38
3209	AMEX	YCL	Wed, Mar 16, 2022	44.37	44.37	44.37	44.37
3208	AMEX	YCL	Tue, Mar 15, 2022	44.85	44.85	44.63	44.63
3207	AMEX	YCL	Mon, Mar 14, 2022	44.72	44.72	44.72	44.72
3206	AMEX	YCL	Fri, Mar 11, 2022	45.43	45.43	45.43	45.43
3205	AMEX	YCL	Thu, Mar 10, 2022	46.37	46.37	46.36	46.36
3204	AMEX	YCL	Wed, Mar 9, 2022	46.59	46.59	46.58	46.58
3203	AMEX	YCL	Tue, Mar 8, 2022	46.73	46.76	46.73	46.74
3202	AMEX	YCL	Mon, Mar 7, 2022	47.00	47.04	47.00	47.04
3201	AMEX	YCL	Fri, Mar 4, 2022	47.42	47.42	47.42	47.42
3200	AMEX	YCL	Thu, Mar 3, 2022	46.91	46.91	46.91	46.91
3199	AMEX	YCL	Wed, Mar 2, 2022	46.84	46.84	46.84	46.84
3198	AMEX	YCL	Tue, Mar 1, 2022	47.41	47.41	47.41	47.41
3197	AMEX	YCL	Mon, Feb 28, 2022	47.25	47.25	47.25	47.25
3196	AMEX	YCL	Fri, Feb 25, 2022	46.84	46.84	46.78	46.78
3195	AMEX	YCL	Thu, Feb 24, 2022	46.79	46.79	46.79	46.79
3194	AMEX	YCL	Wed, Feb 23, 2022	47.12	47.28	47.12	47.28
3193	AMEX	YCL	Tue, Feb 22, 2022	47.15	47.33	47.15	47.27
3192	AMEX	YCL	Fri, Feb 18, 2022	47.35	47.35	47.22	47.22
3191	AMEX	YCL	Thu, Feb 17, 2022	47.31	47.34	47.31	47.34
3190	AMEX	YCL	Wed, Feb 16, 2022	46.94	46.96	46.94	46.96
3189	AMEX	YCL	Tue, Feb 15, 2022	46.80	46.80	46.80	46.80
3188	AMEX	YCL	Mon, Feb 14, 2022	46.81	46.81	46.81	46.81
3187	AMEX	YCL	Fri, Feb 11, 2022	46.52	47.11	46.52	47.06
3186	AMEX	YCL	Thu, Feb 10, 2022	46.47	46.47	46.47	46.47
3185	AMEX	YCL	Wed, Feb 9, 2022	46.84	46.84	46.84	46.84
3184	AMEX	YCL	Tue, Feb 8, 2022	46.85	46.85	46.85	46.85
3183	AMEX	YCL	Mon, Feb 7, 2022	47.22	47.22	47.22	47.22
3182	AMEX	YCL	Fri, Feb 4, 2022	47.12	47.12	47.12	47.12
3181	AMEX	YCL	Thu, Feb 3, 2022	47.33	47.33	47.33	47.33
3180	AMEX	YCL	Wed, Feb 2, 2022	47.75	47.75	47.75	47.75
3179	AMEX	YCL	Tue, Feb 1, 2022	47.53	47.53	47.53	47.53
3178	AMEX	YCL	Mon, Jan 31, 2022	47.21	47.21	47.21	47.21
3177	AMEX	YCL	Fri, Jan 28, 2022	47.11	47.11	47.11	47.11
3176	AMEX	YCL	Thu, Jan 27, 2022	47.01	47.01	47.01	47.01
3175	AMEX	YCL	Wed, Jan 26, 2022	47.65	47.65	47.65	47.65
3174	AMEX	YCL	Tue, Jan 25, 2022	48.23	48.23	48.23	48.23
3173	AMEX	YCL	Mon, Jan 24, 2022	48.29	48.30	48.17	48.17
3172	AMEX	YCL	Fri, Jan 21, 2022	48.42	48.43	48.42	48.43
3171	AMEX	YCL	Thu, Jan 20, 2022	47.98	47.98	47.98	47.98
3170	AMEX	YCL	Wed, Jan 19, 2022	47.85	47.94	47.85	47.94
3169	AMEX	YCL	Tue, Jan 18, 2022	47.63	47.63	47.63	47.63
3168	AMEX	YCL	Fri, Jan 14, 2022	48.45	48.45	48.01	48.01
3167	AMEX	YCL	Thu, Jan 13, 2022	48.10	48.12	48.06	48.06
3166	AMEX	YCL	Wed, Jan 12, 2022	47.52	47.80	47.52	47.72
3165	AMEX	YCL	Tue, Jan 11, 2022	47.09	47.09	47.09	47.09
3164	AMEX	YCL	Mon, Jan 10, 2022	47.14	47.14	47.14	47.14
3163	AMEX	YCL	Fri, Jan 7, 2022	46.86	46.86	46.86	46.86
3162	AMEX	YCL	Thu, Jan 6, 2022	46.61	46.61	46.61	46.61
3161	AMEX	YCL	Wed, Jan 5, 2022	46.45	46.45	46.45	46.45
3160	AMEX	YCL	Tue, Jan 4, 2022	46.45	46.45	46.45	46.45
3159	AMEX	YCL	Mon, Jan 3, 2022	47.08	47.08	47.08	47.08
3158	AMEX	YCL	Fri, Dec 31, 2021	47.29	47.29	47.29	47.29
3157	AMEX	YCL	Thu, Dec 30, 2021	47.30	47.30	47.30	47.30
3156	AMEX	YCL	Wed, Dec 29, 2021	47.39	47.39	47.39	47.39
3155	AMEX	YCL	Tue, Dec 28, 2021	47.53	47.53	47.53	47.53
3154	AMEX	YCL	Mon, Dec 27, 2021	47.50	47.50	47.48	47.48
3153	AMEX	YCL	Thu, Dec 23, 2021	47.89	47.89	47.89	47.89
3152	AMEX	YCL	Wed, Dec 22, 2021	48.16	48.16	48.16	48.16
3151	AMEX	YCL	Tue, Dec 21, 2021	48.16	48.16	48.16	48.16
3150	AMEX	YCL	Mon, Dec 20, 2021	48.52	48.52	48.51	48.51
3149	AMEX	YCL	Fri, Dec 17, 2021	48.81	48.81	48.46	48.49
3148	AMEX	YCL	Thu, Dec 16, 2021	48.40	48.58	48.40	48.57
3147	AMEX	YCL	Wed, Dec 15, 2021	48.28	48.28	48.25	48.27
3146	AMEX	YCL	Tue, Dec 14, 2021	48.50	48.50	48.49	48.49
3145	AMEX	YCL	Mon, Dec 13, 2021	48.63	48.63	48.63	48.63
3144	AMEX	YCL	Fri, Dec 10, 2021	48.78	48.78	48.77	48.77
3143	AMEX	YCL	Thu, Dec 9, 2021	48.68	48.77	48.68	48.77
3142	AMEX	YCL	Wed, Dec 8, 2021	48.57	48.57	48.57	48.57
3141	AMEX	YCL	Tue, Dec 7, 2021	48.73	48.73	48.73	48.73
3140	AMEX	YCL	Mon, Dec 6, 2021	49.01	49.01	48.74	48.74
3139	AMEX	YCL	Fri, Dec 3, 2021	48.66	49.32	48.66	49.32
3138	AMEX	YCL	Thu, Dec 2, 2021	49.04	49.04	49.04	49.04
3137	AMEX	YCL	Wed, Dec 1, 2021	49.40	49.40	49.29	49.29
3136	AMEX	YCL	Tue, Nov 30, 2021	49.13	49.13	49.13	49.13
3135	AMEX	YCL	Mon, Nov 29, 2021	48.55	48.60	48.55	48.60
3134	AMEX	YCL	Fri, Nov 26, 2021	48.96	49.00	48.96	49.00
3133	AMEX	YCL	Wed, Nov 24, 2021	47.18	47.18	47.18	47.18
3132	AMEX	YCL	Tue, Nov 23, 2021	47.54	47.54	47.39	47.39
3131	AMEX	YCL	Mon, Nov 22, 2021	47.63	47.63	47.63	47.63
3130	AMEX	YCL	Fri, Nov 19, 2021	48.36	48.36	48.32	48.33
3129	AMEX	YCL	Thu, Nov 18, 2021	48.17	48.17	48.16	48.16
3128	AMEX	YCL	Wed, Nov 17, 2021	47.85	48.37	47.85	48.24
3127	AMEX	YCL	Tue, Nov 16, 2021	47.87	47.87	47.66	47.66
3126	AMEX	YCL	Mon, Nov 15, 2021	48.19	48.19	48.19	48.19
3125	AMEX	YCL	Fri, Nov 12, 2021	48.41	48.46	48.41	48.46
3124	AMEX	YCL	Thu, Nov 11, 2021	48.29	48.31	48.26	48.29
3123	AMEX	YCL	Wed, Nov 10, 2021	48.61	48.61	48.45	48.45
3122	AMEX	YCL	Tue, Nov 9, 2021	49.23	49.34	49.23	49.34
3121	AMEX	YCL	Mon, Nov 8, 2021	49.14	49.14	49.01	49.05
3120	AMEX	YCL	Fri, Nov 5, 2021	48.94	48.94	48.94	48.94
3119	AMEX	YCL	Thu, Nov 4, 2021	48.62	48.62	48.62	48.62
3118	AMEX	YCL	Wed, Nov 3, 2021	48.41	48.41	48.41	48.41
3117	AMEX	YCL	Tue, Nov 2, 2021	48.43	48.43	48.43	48.43
3116	AMEX	YCL	Mon, Nov 1, 2021	48.13	48.37	48.13	48.37
3115	AMEX	YCL	Fri, Oct 29, 2021	48.43	48.43	48.41	48.41
3114	AMEX	YCL	Thu, Oct 28, 2021	48.87	48.96	48.75	48.75
3113	AMEX	YCL	Wed, Oct 27, 2021	48.57	48.57	48.57	48.57
3112	AMEX	YCL	Tue, Oct 26, 2021	48.29	48.31	48.29	48.30
3111	AMEX	YCL	Mon, Oct 25, 2021	48.68	48.68	48.65	48.65
3110	AMEX	YCL	Fri, Oct 22, 2021	48.54	48.88	48.54	48.88
3109	AMEX	YCL	Thu, Oct 21, 2021	48.68	48.68	48.39	48.39
3108	AMEX	YCL	Wed, Oct 20, 2021	48.17	48.17	48.17	48.17
3107	AMEX	YCL	Tue, Oct 19, 2021	48.13	48.13	48.13	48.13
3106	AMEX	YCL	Mon, Oct 18, 2021	48.18	48.18	48.15	48.15
3105	AMEX	YCL	Fri, Oct 15, 2021	48.24	48.24	48.24	48.24
3104	AMEX	YCL	Thu, Oct 14, 2021	48.73	48.73	48.73	48.73
3103	AMEX	YCL	Wed, Oct 13, 2021	49.06	49.06	49.06	49.06
3102	AMEX	YCL	Tue, Oct 12, 2021	48.74	48.79	48.74	48.79
3101	AMEX	YCL	Mon, Oct 11, 2021	48.99	48.99	48.99	48.99
3100	AMEX	YCL	Fri, Oct 8, 2021	50.35	50.35	49.99	49.99
3099	AMEX	YCL	Thu, Oct 7, 2021	50.54	50.54	50.54	50.54
3098	AMEX	YCL	Wed, Oct 6, 2021	50.74	50.74	50.74	50.74
3097	AMEX	YCL	Tue, Oct 5, 2021	50.73	50.73	50.66	50.67
3096	AMEX	YCL	Mon, Oct 4, 2021	51.04	51.18	51.04	51.17
3095	AMEX	YCL	Fri, Oct 1, 2021	51.08	51.08	51.08	51.08
3094	AMEX	YCL	Thu, Sep 30, 2021	50.82	50.82	50.82	50.82
3093	AMEX	YCL	Wed, Sep 29, 2021	50.30	50.30	50.23	50.23
3092	AMEX	YCL	Tue, Sep 28, 2021	50.66	50.66	50.66	50.66
3091	AMEX	YCL	Mon, Sep 27, 2021	51.17	51.25	51.12	51.12
3090	AMEX	YCL	Fri, Sep 24, 2021	51.34	51.34	51.34	51.34
3089	AMEX	YCL	Thu, Sep 23, 2021	51.81	51.81	51.81	51.81
3088	AMEX	YCL	Wed, Sep 22, 2021	52.41	52.46	52.31	52.31
3087	AMEX	YCL	Tue, Sep 21, 2021	52.76	52.85	52.76	52.85
3086	AMEX	YCL	Mon, Sep 20, 2021	52.64	52.64	52.64	52.64
3085	AMEX	YCL	Fri, Sep 17, 2021	52.13	52.13	52.13	52.13
3084	AMEX	YCL	Thu, Sep 16, 2021	52.42	52.42	52.35	52.36
3083	AMEX	YCL	Wed, Sep 15, 2021	52.70	52.70	52.70	52.70
3082	AMEX	YCL	Tue, Sep 14, 2021	52.44	52.44	52.44	52.44
3081	AMEX	YCL	Mon, Sep 13, 2021	52.12	52.15	52.09	52.09
3080	AMEX	YCL	Fri, Sep 10, 2021	52.23	52.23	52.23	52.23
3079	AMEX	YCL	Thu, Sep 9, 2021	52.39	52.39	52.39	52.39
3078	AMEX	YCL	Wed, Sep 8, 2021	51.87	51.87	51.87	51.87
3077	AMEX	YCL	Tue, Sep 7, 2021	51.87	51.87	51.81	51.81
3076	AMEX	YCL	Fri, Sep 3, 2021	52.45	52.45	52.42	52.42
3075	AMEX	YCL	Thu, Sep 2, 2021	52.12	52.18	52.12	52.18
3074	AMEX	YCL	Wed, Sep 1, 2021	52.11	52.11	52.11	52.11
3073	AMEX	YCL	Tue, Aug 31, 2021	52.10	52.10	52.10	52.10
3072	AMEX	YCL	Mon, Aug 30, 2021	52.19	52.24	52.17	52.24
3071	AMEX	YCL	Fri, Aug 27, 2021	51.90	52.30	51.90	52.30
3070	AMEX	YCL	Thu, Aug 26, 2021	52.06	52.09	52.06	52.09
3069	AMEX	YCL	Wed, Aug 25, 2021	52.05	52.15	52.05	52.11
3068	AMEX	YCL	Tue, Aug 24, 2021	52.54	52.55	52.40	52.46
3067	AMEX	YCL	Mon, Aug 23, 2021	52.26	52.45	52.26	52.45
3066	AMEX	YCL	Fri, Aug 20, 2021	52.27	52.32	52.27	52.32
3065	AMEX	YCL	Thu, Aug 19, 2021	52.41	52.45	52.33	52.35
3064	AMEX	YCL	Wed, Aug 18, 2021	52.27	52.33	52.11	52.33
3063	AMEX	YCL	Tue, Aug 17, 2021	52.58	52.60	52.52	52.55
3062	AMEX	YCL	Mon, Aug 16, 2021	52.90	52.97	52.85	52.88
3061	AMEX	YCL	Fri, Aug 13, 2021	52.04	52.58	52.04	52.58
3060	AMEX	YCL	Thu, Aug 12, 2021	51.77	51.77	51.77	51.77
3059	AMEX	YCL	Wed, Aug 11, 2021	51.67	51.77	51.67	51.77
3058	AMEX	YCL	Tue, Aug 10, 2021	51.65	51.65	51.63	51.63
3057	AMEX	YCL	Mon, Aug 9, 2021	51.96	51.96	51.86	51.86
3056	AMEX	YCL	Fri, Aug 6, 2021	51.86	51.96	51.86	51.96
3055	AMEX	YCL	Thu, Aug 5, 2021	52.45	52.45	52.39	52.41
3054	AMEX	YCL	Wed, Aug 4, 2021	52.54	52.69	52.54	52.69
3053	AMEX	YCL	Tue, Aug 3, 2021	53.06	53.08	53.06	53.08
3052	AMEX	YCL	Mon, Aug 2, 2021	52.82	52.82	52.82	52.82
3051	AMEX	YCL	Fri, Jul 30, 2021	52.47	52.47	52.46	52.46
3050	AMEX	YCL	Thu, Jul 29, 2021	52.41	52.73	52.41	52.73
3049	AMEX	YCL	Wed, Jul 28, 2021	52.01	52.32	52.01	52.32
3048	AMEX	YCL	Tue, Jul 27, 2021	52.54	52.54	52.46	52.46
3047	AMEX	YCL	Mon, Jul 26, 2021	51.83	51.83	51.83	51.83
3046	AMEX	YCL	Fri, Jul 23, 2021	51.71	51.71	51.69	51.69
3045	AMEX	YCL	Thu, Jul 22, 2021	52.10	52.10	52.07	52.07
3044	AMEX	YCL	Wed, Jul 21, 2021	51.86	51.94	51.86	51.94
3043	AMEX	YCL	Tue, Jul 20, 2021	52.35	52.35	52.35	52.35
3042	AMEX	YCL	Mon, Jul 19, 2021	52.98	52.99	52.71	52.71
3041	AMEX	YCL	Fri, Jul 16, 2021	52.12	52.15	52.08	52.15
3040	AMEX	YCL	Thu, Jul 15, 2021	52.24	52.41	52.24	52.41
3039	AMEX	YCL	Wed, Jul 14, 2021	52.24	52.24	52.24	52.24
3038	AMEX	YCL	Tue, Jul 13, 2021	51.66	51.66	51.66	51.66
3037	AMEX	YCL	Mon, Jul 12, 2021	51.92	51.92	51.92	51.92
3036	AMEX	YCL	Fri, Jul 9, 2021	52.27	52.27	52.12	52.12
3035	AMEX	YCL	Thu, Jul 8, 2021	52.38	52.44	52.38	52.44
3034	AMEX	YCL	Wed, Jul 7, 2021	51.67	51.67	51.67	51.67
3033	AMEX	YCL	Tue, Jul 6, 2021	51.48	51.65	51.48	51.65
3032	AMEX	YCL	Fri, Jul 2, 2021	51.27	51.27	51.27	51.27
3031	AMEX	YCL	Thu, Jul 1, 2021	50.79	50.79	50.79	50.79
3030	AMEX	YCL	Wed, Jun 30, 2021	51.66	51.66	51.26	51.26
3029	AMEX	YCL	Tue, Jun 29, 2021	51.74	51.74	51.74	51.74
3028	AMEX	YCL	Mon, Jun 28, 2021	51.71	51.71	51.71	51.71
3027	AMEX	YCL	Fri, Jun 25, 2021	51.46	51.55	51.46	51.55
3026	AMEX	YCL	Thu, Jun 24, 2021	51.48	51.48	51.48	51.48
3025	AMEX	YCL	Wed, Jun 23, 2021	51.47	51.47	51.34	51.34
3024	AMEX	YCL	Tue, Jun 22, 2021	51.69	51.69	51.69	51.69
3023	AMEX	YCL	Mon, Jun 21, 2021	52.02	52.02	52.02	52.02
3022	AMEX	YCL	Fri, Jun 18, 2021	52.14	52.14	52.14	52.14
3021	AMEX	YCL	Thu, Jun 17, 2021	52.01	52.01	52.01	52.01
3020	AMEX	YCL	Wed, Jun 16, 2021	51.70	51.70	51.70	51.70
3019	AMEX	YCL	Tue, Jun 15, 2021	52.40	52.40	52.19	52.23
3018	AMEX	YCL	Mon, Jun 14, 2021	52.24	52.24	52.24	52.24
3017	AMEX	YCL	Fri, Jun 11, 2021	52.62	52.62	52.62	52.62
3016	AMEX	YCL	Thu, Jun 10, 2021	52.94	52.94	52.94	52.94
3015	AMEX	YCL	Wed, Jun 9, 2021	52.67	52.67	52.67	52.67
3014	AMEX	YCL	Tue, Jun 8, 2021	52.82	52.84	52.82	52.82
3013	AMEX	YCL	Mon, Jun 7, 2021	53.04	53.04	53.04	53.04
3012	AMEX	YCL	Fri, Jun 4, 2021	52.79	52.79	52.79	52.79
3011	AMEX	YCL	Thu, Jun 3, 2021	52.07	52.07	52.07	52.07
3010	AMEX	YCL	Wed, Jun 2, 2021	52.75	52.75	52.75	52.75
3009	AMEX	YCL	Tue, Jun 1, 2021	52.80	52.89	52.80	52.83
3008	AMEX	YCL	Fri, May 28, 2021	52.50	52.50	52.50	52.50
3007	AMEX	YCL	Thu, May 27, 2021	52.53	52.53	52.53	52.53
3006	AMEX	YCL	Wed, May 26, 2021	53.16	53.16	53.16	53.16
3005	AMEX	YCL	Tue, May 25, 2021	53.55	53.55	53.55	53.55
3004	AMEX	YCL	Mon, May 24, 2021	53.54	53.54	53.52	53.52
3003	AMEX	YCL	Fri, May 21, 2021	53.41	53.41	53.41	53.41
3002	AMEX	YCL	Thu, May 20, 2021	53.50	53.51	53.50	53.51
3001	AMEX	YCL	Wed, May 19, 2021	53.11	53.11	53.11	53.11
3000	AMEX	YCL	Tue, May 18, 2021	53.37	53.37	53.37	53.37
2999	AMEX	YCL	Mon, May 17, 2021	53.13	53.14	53.13	53.14
2998	AMEX	YCL	Fri, May 14, 2021	52.97	52.98	52.89	52.98
2997	AMEX	YCL	Thu, May 13, 2021	52.74	52.90	52.74	52.90
2996	AMEX	YCL	Wed, May 12, 2021	52.80	52.80	52.74	52.75
2995	AMEX	YCL	Tue, May 11, 2021	53.67	53.67	53.67	53.67
2994	AMEX	YCL	Mon, May 10, 2021	53.59	53.59	53.55	53.55
2993	AMEX	YCL	Fri, May 7, 2021	53.65	53.74	53.65	53.74
2992	AMEX	YCL	Thu, May 6, 2021	53.30	53.30	53.30	53.30
2991	AMEX	YCL	Wed, May 5, 2021	53.16	53.16	53.16	53.16
2990	AMEX	YCL	Tue, May 4, 2021	53.08	53.08	53.05	53.05
2989	AMEX	YCL	Mon, May 3, 2021	53.24	53.24	53.24	53.24
2988	AMEX	YCL	Fri, Apr 30, 2021	53.27	53.27	53.04	53.04
2987	AMEX	YCL	Thu, Apr 29, 2021	53.47	53.47	53.47	53.47
2986	AMEX	YCL	Wed, Apr 28, 2021	53.45	53.75	53.45	53.75
2985	AMEX	YCL	Tue, Apr 27, 2021	53.84	53.84	53.63	53.63
2984	AMEX	YCL	Mon, Apr 26, 2021	54.20	54.23	54.20	54.23
2983	AMEX	YCL	Fri, Apr 23, 2021	54.39	54.50	54.39	54.50
2982	AMEX	YCL	Thu, Apr 22, 2021	54.34	54.34	54.34	54.34
2981	AMEX	YCL	Wed, Apr 21, 2021	54.30	54.31	54.27	54.31
2980	AMEX	YCL	Tue, Apr 20, 2021	54.00	54.31	54.00	54.31
2979	AMEX	YCL	Mon, Apr 19, 2021	54.12	54.29	54.12	54.23
2978	AMEX	YCL	Fri, Apr 16, 2021	53.60	53.60	53.60	53.60
2977	AMEX	YCL	Thu, Apr 15, 2021	53.71	53.77	53.69	53.69
2976	AMEX	YCL	Wed, Apr 14, 2021	53.39	53.51	53.39	53.51
2975	AMEX	YCL	Tue, Apr 13, 2021	53.21	53.36	53.19	53.36
2974	AMEX	YCL	Mon, Apr 12, 2021	53.04	53.04	52.99	53.00
2973	AMEX	YCL	Fri, Apr 9, 2021	52.83	52.83	52.74	52.78
2972	AMEX	YCL	Thu, Apr 8, 2021	53.19	53.19	53.12	53.12
2971	AMEX	YCL	Wed, Apr 7, 2021	52.63	52.63	52.63	52.63
2970	AMEX	YCL	Tue, Apr 6, 2021	52.70	52.70	52.52	52.61
2969	AMEX	YCL	Mon, Apr 5, 2021	52.34	52.41	52.26	52.26
2968	AMEX	YCL	Thu, Apr 1, 2021	51.88	51.88	51.88	51.88
2967	AMEX	YCL	Wed, Mar 31, 2021	51.72	51.89	51.72	51.78
2966	AMEX	YCL	Tue, Mar 30, 2021	52.75	52.75	52.09	52.14
2965	AMEX	YCL	Mon, Mar 29, 2021	52.73	52.75	52.67	52.67
2964	AMEX	YCL	Fri, Mar 26, 2021	52.65	52.91	52.65	52.83
2963	AMEX	YCL	Thu, Mar 25, 2021	53.30	53.32	53.30	53.32
2962	AMEX	YCL	Wed, Mar 24, 2021	53.58	53.78	53.58	53.78
2961	AMEX	YCL	Tue, Mar 23, 2021	53.87	53.87	53.87	53.87
2960	AMEX	YCL	Mon, Mar 22, 2021	53.70	53.70	53.66	53.66
2959	AMEX	YCL	Fri, Mar 19, 2021	53.58	53.58	53.58	53.58
2958	AMEX	YCL	Thu, Mar 18, 2021	53.53	53.60	53.53	53.60
2957	AMEX	YCL	Wed, Mar 17, 2021	53.61	53.61	53.61	53.61
2956	AMEX	YCL	Tue, Mar 16, 2021	53.51	53.51	53.51	53.51
2955	AMEX	YCL	Mon, Mar 15, 2021	53.37	53.37	53.37	53.37
2954	AMEX	YCL	Fri, Mar 12, 2021	53.57	53.57	53.48	53.48
2953	AMEX	YCL	Thu, Mar 11, 2021	54.04	54.04	54.04	54.04
2952	AMEX	YCL	Wed, Mar 10, 2021	54.10	54.10	54.10	54.10
2951	AMEX	YCL	Tue, Mar 9, 2021	53.88	53.99	53.88	53.99
2950	AMEX	YCL	Mon, Mar 8, 2021	53.67	53.69	53.59	53.59
2949	AMEX	YCL	Fri, Mar 5, 2021	54.26	54.33	54.18	54.18
2948	AMEX	YCL	Thu, Mar 4, 2021	54.95	54.95	54.60	54.60
2947	AMEX	YCL	Wed, Mar 3, 2021	55.57	55.57	55.57	55.57
2946	AMEX	YCL	Tue, Mar 2, 2021	55.70	55.80	55.70	55.80
2945	AMEX	YCL	Mon, Mar 1, 2021	55.70	55.74	55.70	55.74
2944	AMEX	YCL	Fri, Feb 26, 2021	55.98	55.98	55.98	55.98
2943	AMEX	YCL	Thu, Feb 25, 2021	56.25	56.32	56.25	56.32
2942	AMEX	YCL	Wed, Feb 24, 2021	56.58	56.75	56.52	56.75
2941	AMEX	YCL	Tue, Feb 23, 2021	57.47	57.57	57.39	57.39
2940	AMEX	YCL	Mon, Feb 22, 2021	57.68	57.68	57.60	57.63
2939	AMEX	YCL	Fri, Feb 19, 2021	57.16	57.23	57.03	57.20
2938	AMEX	YCL	Thu, Feb 18, 2021	57.01	57.01	57.01	57.01
2937	AMEX	YCL	Wed, Feb 17, 2021	56.67	56.76	56.67	56.76
2936	AMEX	YCL	Tue, Feb 16, 2021	56.89	56.93	56.70	56.70
2935	AMEX	YCL	Fri, Feb 12, 2021	57.78	57.78	57.78	57.78
2934	AMEX	YCL	Thu, Feb 11, 2021	58.02	58.02	58.02	58.02
2933	AMEX	YCL	Wed, Feb 10, 2021	58.16	58.16	58.14	58.14
2932	AMEX	YCL	Tue, Feb 9, 2021	58.14	58.21	58.14	58.21
2931	AMEX	YCL	Mon, Feb 8, 2021	57.41	57.52	57.41	57.52
2930	AMEX	YCL	Fri, Feb 5, 2021	57.80	57.80	57.16	57.34
2929	AMEX	YCL	Thu, Feb 4, 2021	57.15	57.15	57.15	57.15
2928	AMEX	YCL	Wed, Feb 3, 2021	57.73	57.73	57.73	57.73
2927	AMEX	YCL	Tue, Feb 2, 2021	57.72	57.72	57.72	57.72
2926	AMEX	YCL	Mon, Feb 1, 2021	57.90	57.90	57.81	57.81
2925	AMEX	YCL	Fri, Jan 29, 2021	58.06	58.06	58.06	58.06
2924	AMEX	YCL	Thu, Jan 28, 2021	58.61	58.61	58.61	58.61
2923	AMEX	YCL	Wed, Jan 27, 2021	58.69	58.69	58.69	58.69
2922	AMEX	YCL	Tue, Jan 26, 2021	59.26	59.35	59.26	59.34
2921	AMEX	YCL	Mon, Jan 25, 2021	59.16	59.16	59.16	59.16
2920	AMEX	YCL	Fri, Jan 22, 2021	59.13	59.13	59.13	59.13
2919	AMEX	YCL	Thu, Jan 21, 2021	59.38	59.49	59.38	59.49
2918	AMEX	YCL	Wed, Jan 20, 2021	59.13	59.50	59.13	59.45
2917	AMEX	YCL	Tue, Jan 19, 2021	59.07	59.08	59.04	59.04
2916	AMEX	YCL	Fri, Jan 15, 2021	59.85	59.85	59.05	59.11
2915	AMEX	YCL	Thu, Jan 14, 2021	59.28	59.28	59.28	59.28
2914	AMEX	YCL	Wed, Jan 13, 2021	59.11	59.11	59.02	59.06
2913	AMEX	YCL	Tue, Jan 12, 2021	58.71	59.20	58.69	59.20
2912	AMEX	YCL	Mon, Jan 11, 2021	58.78	58.78	58.75	58.75
2911	AMEX	YCL	Fri, Jan 8, 2021	58.97	59.00	58.97	59.00
2910	AMEX	YCL	Thu, Jan 7, 2021	59.21	59.21	58.96	59.12
2909	AMEX	YCL	Wed, Jan 6, 2021	59.76	60.06	59.76	60.06
2908	AMEX	YCL	Tue, Jan 5, 2021	60.49	60.49	60.49	60.49
2907	AMEX	YCL	Mon, Jan 4, 2021	59.91	59.91	59.91	59.91
2906	AMEX	YCL	Thu, Dec 31, 2020	59.82	59.82	59.82	59.82
2905	AMEX	YCL	Wed, Dec 30, 2020	60.02	60.06	59.83	59.83
2904	AMEX	YCL	Tue, Dec 29, 2020	59.53	59.53	59.50	59.50
2903	AMEX	YCL	Mon, Dec 28, 2020	59.19	59.19	59.19	59.19
2902	AMEX	YCL	Thu, Dec 24, 2020	59.44	59.44	59.43	59.43
2901	AMEX	YCL	Wed, Dec 23, 2020	59.60	59.60	59.60	59.60
2900	AMEX	YCL	Tue, Dec 22, 2020	59.45	59.45	59.45	59.45
2899	AMEX	YCL	Mon, Dec 21, 2020	59.60	59.83	59.49	59.83
2898	AMEX	YCL	Fri, Dec 18, 2020	59.88	59.88	59.87	59.87
2897	AMEX	YCL	Thu, Dec 17, 2020	60.25	60.30	60.04	60.04
2896	AMEX	YCL	Wed, Dec 16, 2020	59.40	59.69	59.40	59.69
2895	AMEX	YCL	Tue, Dec 15, 2020	59.49	59.49	59.49	59.49
2894	AMEX	YCL	Mon, Dec 14, 2020	59.46	59.46	59.02	59.02
2893	AMEX	YCL	Fri, Dec 11, 2020	59.02	59.03	59.02	59.03
2892	AMEX	YCL	Thu, Dec 10, 2020	58.75	58.86	58.75	58.86
2891	AMEX	YCL	Wed, Dec 9, 2020	58.87	58.87	58.87	58.87
2890	AMEX	YCL	Tue, Dec 8, 2020	58.95	58.95	58.95	58.95
2889	AMEX	YCL	Mon, Dec 7, 2020	59.11	59.11	59.05	59.05
2888	AMEX	YCL	Fri, Dec 4, 2020	59.19	59.19	58.92	58.92
2887	AMEX	YCL	Thu, Dec 3, 2020	59.45	59.45	59.23	59.23
2886	AMEX	YCL	Wed, Dec 2, 2020	58.46	58.54	58.46	58.54
2885	AMEX	YCL	Tue, Dec 1, 2020	58.66	58.75	58.66	58.75
2884	AMEX	YCL	Mon, Nov 30, 2020	58.67	58.67	58.67	58.67
2883	AMEX	YCL	Fri, Nov 27, 2020	58.97	59.08	58.97	59.08
2882	AMEX	YCL	Wed, Nov 25, 2020	58.70	58.70	58.66	58.66
2881	AMEX	YCL	Tue, Nov 24, 2020	58.51	58.62	58.51	58.62
2880	AMEX	YCL	Mon, Nov 23, 2020	58.78	58.78	58.52	58.52
2879	AMEX	YCL	Fri, Nov 20, 2020	59.31	59.35	59.31	59.35
2878	AMEX	YCL	Thu, Nov 19, 2020	59.41	59.41	59.41	59.41
2877	AMEX	YCL	Wed, Nov 18, 2020	59.34	59.34	59.31	59.31
2876	AMEX	YCL	Tue, Nov 17, 2020	58.93	58.93	58.93	58.93
2875	AMEX	YCL	Mon, Nov 16, 2020	58.38	58.56	58.38	58.53
2874	AMEX	YCL	Fri, Nov 13, 2020	58.40	58.44	58.40	58.44
2873	AMEX	YCL	Thu, Nov 12, 2020	57.90	57.90	57.90	57.90
2872	AMEX	YCL	Wed, Nov 11, 2020	57.52	57.60	57.45	57.60
2871	AMEX	YCL	Tue, Nov 10, 2020	57.74	57.74	57.74	57.74
2870	AMEX	YCL	Mon, Nov 9, 2020	58.22	58.22	57.43	57.62
2869	AMEX	YCL	Fri, Nov 6, 2020	59.69	60.01	59.69	60.01
2868	AMEX	YCL	Thu, Nov 5, 2020	59.53	59.77	59.53	59.77
2867	AMEX	YCL	Wed, Nov 4, 2020	58.63	58.64	58.63	58.64
2866	AMEX	YCL	Tue, Nov 3, 2020	58.57	58.57	58.57	58.57
2865	AMEX	YCL	Mon, Nov 2, 2020	58.26	58.33	58.26	58.33
2864	AMEX	YCL	Fri, Oct 30, 2020	58.59	58.59	58.45	58.45
2863	AMEX	YCL	Thu, Oct 29, 2020	58.52	58.52	58.52	58.52
2862	AMEX	YCL	Wed, Oct 28, 2020	58.91	58.91	58.82	58.87
2861	AMEX	YCL	Tue, Oct 27, 2020	58.69	58.75	58.69	58.72
2860	AMEX	YCL	Mon, Oct 26, 2020	58.18	58.29	58.18	58.29
2859	AMEX	YCL	Fri, Oct 23, 2020	58.44	58.44	58.44	58.44
2858	AMEX	YCL	Thu, Oct 22, 2020	58.30	58.30	58.23	58.23
2857	AMEX	YCL	Wed, Oct 21, 2020	58.70	58.82	58.57	58.67
2856	AMEX	YCL	Tue, Oct 20, 2020	57.62	57.62	57.62	57.62
2855	AMEX	YCL	Mon, Oct 19, 2020	57.71	57.71	57.68	57.68
2854	AMEX	YCL	Fri, Oct 16, 2020	57.69	57.69	57.69	57.69
2853	AMEX	YCL	Thu, Oct 15, 2020	57.75	57.75	57.65	57.65
2852	AMEX	YCL	Wed, Oct 14, 2020	58.07	58.07	58.07	58.07
2851	AMEX	YCL	Tue, Oct 13, 2020	57.54	57.64	57.54	57.64
2850	AMEX	YCL	Mon, Oct 12, 2020	57.79	57.79	57.79	57.79
2849	AMEX	YCL	Fri, Oct 9, 2020	57.50	57.50	57.50	57.50
2848	AMEX	YCL	Thu, Oct 8, 2020	57.08	57.08	57.08	57.08
2847	AMEX	YCL	Wed, Oct 7, 2020	57.09	57.09	57.05	57.05
2846	AMEX	YCL	Tue, Oct 6, 2020	57.58	57.58	57.58	57.58
2845	AMEX	YCL	Mon, Oct 5, 2020	57.34	57.34	57.34	57.34
2844	AMEX	YCL	Fri, Oct 2, 2020	57.76	57.76	57.76	57.76
2843	AMEX	YCL	Thu, Oct 1, 2020	57.47	57.59	57.47	57.59
2842	AMEX	YCL	Wed, Sep 30, 2020	57.45	57.75	57.45	57.69
2841	AMEX	YCL	Tue, Sep 29, 2020	57.48	57.48	57.48	57.48
2840	AMEX	YCL	Mon, Sep 28, 2020	57.64	57.68	57.64	57.68
2839	AMEX	YCL	Fri, Sep 25, 2020	57.55	57.55	57.55	57.55
2838	AMEX	YCL	Thu, Sep 24, 2020	57.75	57.75	57.75	57.75
2837	AMEX	YCL	Wed, Sep 23, 2020	57.88	57.88	57.79	57.80
2836	AMEX	YCL	Tue, Sep 22, 2020	58.28	58.28	58.28	58.28
2835	AMEX	YCL	Mon, Sep 21, 2020	58.90	58.90	58.46	58.56
2834	AMEX	YCL	Fri, Sep 18, 2020	58.92	58.92	58.69	58.69
2833	AMEX	YCL	Thu, Sep 17, 2020	58.60	58.60	58.60	58.60
2832	AMEX	YCL	Wed, Sep 16, 2020	58.33	58.33	58.25	58.25
2831	AMEX	YCL	Tue, Sep 15, 2020	57.70	57.80	57.70	57.80
2830	AMEX	YCL	Mon, Sep 14, 2020	57.38	57.50	57.38	57.50
2829	AMEX	YCL	Fri, Sep 11, 2020	56.98	57.09	56.98	57.09
2828	AMEX	YCL	Thu, Sep 10, 2020	57.06	57.06	57.06	57.06
2827	AMEX	YCL	Wed, Sep 9, 2020	56.98	56.98	56.98	56.98
2826	AMEX	YCL	Tue, Sep 8, 2020	57.20	57.20	57.11	57.11
2825	AMEX	YCL	Fri, Sep 4, 2020	56.95	56.95	56.95	56.95
2824	AMEX	YCL	Thu, Sep 3, 2020	57.10	57.10	57.04	57.04
2823	AMEX	YCL	Wed, Sep 2, 2020	57.01	57.01	56.98	56.98
2822	AMEX	YCL	Tue, Sep 1, 2020	57.07	57.24	57.07	57.24
2821	AMEX	YCL	Mon, Aug 31, 2020	57.29	57.29	57.29	57.29
2820	AMEX	YCL	Fri, Aug 28, 2020	57.85	57.85	57.85	57.85
2819	AMEX	YCL	Thu, Aug 27, 2020	56.86	56.86	56.56	56.56
2818	AMEX	YCL	Wed, Aug 26, 2020	56.92	57.22	56.92	57.22
2817	AMEX	YCL	Tue, Aug 25, 2020	56.72	56.79	56.72	56.79
2816	AMEX	YCL	Mon, Aug 24, 2020	57.38	57.38	57.25	57.25
2815	AMEX	YCL	Fri, Aug 21, 2020	57.22	57.41	57.22	57.41
2814	AMEX	YCL	Thu, Aug 20, 2020	57.28	57.47	57.26	57.47
2813	AMEX	YCL	Wed, Aug 19, 2020	57.91	57.91	57.15	57.15
2812	AMEX	YCL	Tue, Aug 18, 2020	57.91	57.91	57.91	57.91
2811	AMEX	YCL	Mon, Aug 17, 2020	57.27	57.27	57.27	57.27
2810	AMEX	YCL	Fri, Aug 14, 2020	56.60	56.76	56.60	56.61
2809	AMEX	YCL	Thu, Aug 13, 2020	56.24	56.24	56.24	56.24
2808	AMEX	YCL	Wed, Aug 12, 2020	56.30	56.32	56.30	56.32
2807	AMEX	YCL	Tue, Aug 11, 2020	56.81	56.87	56.69	56.69
2806	AMEX	YCL	Mon, Aug 10, 2020	57.37	57.49	57.35	57.35
2805	AMEX	YCL	Fri, Aug 7, 2020	57.28	57.35	57.28	57.35
2804	AMEX	YCL	Thu, Aug 6, 2020	57.75	57.75	57.75	57.75
2803	AMEX	YCL	Wed, Aug 5, 2020	57.96	57.96	57.65	57.70
2802	AMEX	YCL	Tue, Aug 4, 2020	57.66	57.66	57.66	57.66
2801	AMEX	YCL	Mon, Aug 3, 2020	56.87	57.32	56.87	57.32
2800	AMEX	YCL	Fri, Jul 31, 2020	57.78	57.78	57.27	57.44
2799	AMEX	YCL	Thu, Jul 30, 2020	58.30	58.63	58.30	58.63
2798	AMEX	YCL	Wed, Jul 29, 2020	58.43	58.47	58.30	58.37
2797	AMEX	YCL	Tue, Jul 28, 2020	58.26	58.40	58.22	58.31
2796	AMEX	YCL	Mon, Jul 27, 2020	57.95	58.20	57.93	57.95
2795	AMEX	YCL	Fri, Jul 24, 2020	57.31	57.50	57.31	57.38
2794	AMEX	YCL	Thu, Jul 23, 2020	56.10	56.45	56.10	56.45
2793	AMEX	YCL	Wed, Jul 22, 2020	56.07	56.07	56.07	56.07
2792	AMEX	YCL	Tue, Jul 21, 2020	56.22	56.51	56.22	56.47
2791	AMEX	YCL	Mon, Jul 20, 2020	56.18	56.18	55.93	55.93
2790	AMEX	YCL	Fri, Jul 17, 2020	56.13	56.32	56.13	56.32
2789	AMEX	YCL	Thu, Jul 16, 2020	56.16	56.16	55.90	55.90
2788	AMEX	YCL	Wed, Jul 15, 2020	56.55	56.58	56.35	56.35
2787	AMEX	YCL	Tue, Jul 14, 2020	56.04	56.06	56.01	56.01
2786	AMEX	YCL	Mon, Jul 13, 2020	56.05	56.05	56.05	56.05
2785	AMEX	YCL	Fri, Jul 10, 2020	56.37	56.37	56.37	56.37
2784	AMEX	YCL	Thu, Jul 9, 2020	55.98	56.08	55.98	56.08
2783	AMEX	YCL	Wed, Jul 8, 2020	55.82	56.04	55.82	56.04
2782	AMEX	YCL	Tue, Jul 7, 2020	55.80	55.80	55.72	55.72
2781	AMEX	YCL	Mon, Jul 6, 2020	55.75	56.01	55.75	55.91
2780	AMEX	YCL	Thu, Jul 2, 2020	55.74	55.74	55.74	55.74
2779	AMEX	YCL	Wed, Jul 1, 2020	55.83	55.85	55.80	55.83
2778	AMEX	YCL	Tue, Jun 30, 2020	55.31	55.31	55.31	55.31
2777	AMEX	YCL	Mon, Jun 29, 2020	55.67	55.69	55.67	55.69
2776	AMEX	YCL	Fri, Jun 26, 2020	56.13	56.13	56.13	56.13
2775	AMEX	YCL	Thu, Jun 25, 2020	56.16	56.18	56.16	56.18
2774	AMEX	YCL	Wed, Jun 24, 2020	56.50	56.50	56.34	56.34
2773	AMEX	YCL	Tue, Jun 23, 2020	56.86	56.86	56.86	56.86
2772	AMEX	YCL	Mon, Jun 22, 2020	56.44	56.50	56.44	56.44
2771	AMEX	YCL	Fri, Jun 19, 2020	56.50	56.54	56.50	56.54
2770	AMEX	YCL	Thu, Jun 18, 2020	56.43	56.43	56.42	56.42
2769	AMEX	YCL	Wed, Jun 17, 2020	56.17	56.36	56.17	56.36
2768	AMEX	YCL	Tue, Jun 16, 2020	55.80	56.10	55.80	56.05
2767	AMEX	YCL	Mon, Jun 15, 2020	55.97	56.13	55.95	56.02
2766	AMEX	YCL	Fri, Jun 12, 2020	55.97	55.97	55.97	55.97
2765	AMEX	YCL	Thu, Jun 11, 2020	56.47	56.57	56.47	56.51
2764	AMEX	YCL	Wed, Jun 10, 2020	56.12	56.29	56.12	56.29
2763	AMEX	YCL	Tue, Jun 9, 2020	55.55	55.60	55.55	55.60
2762	AMEX	YCL	Mon, Jun 8, 2020	54.68	54.97	54.68	54.97
2761	AMEX	YCL	Fri, Jun 5, 2020	53.73	53.73	53.73	53.73
2760	AMEX	YCL	Thu, Jun 4, 2020	54.22	54.22	54.22	54.22
2759	AMEX	YCL	Wed, Jun 3, 2020	54.65	54.70	54.46	54.46
2758	AMEX	YCL	Tue, Jun 2, 2020	54.90	54.90	54.70	54.70
2757	AMEX	YCL	Mon, Jun 1, 2020	55.65	55.83	55.65	55.83
2756	AMEX	YCL	Fri, May 29, 2020	55.93	55.93	55.59	55.59
2755	AMEX	YCL	Thu, May 28, 2020	55.79	55.79	55.79	55.79
2754	AMEX	YCL	Wed, May 27, 2020	55.67	55.67	55.67	55.67
2753	AMEX	YCL	Tue, May 26, 2020	55.80	55.93	55.80	55.93
2752	AMEX	YCL	Fri, May 22, 2020	55.83	55.83	55.83	55.83
2751	AMEX	YCL	Thu, May 21, 2020	55.88	55.88	55.88	55.88
2750	AMEX	YCL	Wed, May 20, 2020	55.94	55.98	55.91	55.91
2749	AMEX	YCL	Tue, May 19, 2020	55.72	55.72	55.72	55.72
2748	AMEX	YCL	Mon, May 18, 2020	56.11	56.11	56.11	56.11
2747	AMEX	YCL	Fri, May 15, 2020	56.22	56.22	56.22	56.22
2746	AMEX	YCL	Thu, May 14, 2020	56.52	56.52	56.11	56.15
2745	AMEX	YCL	Wed, May 13, 2020	56.46	56.46	56.45	56.45
2744	AMEX	YCL	Tue, May 12, 2020	56.12	56.26	56.12	56.26
2743	AMEX	YCL	Mon, May 11, 2020	55.91	55.97	55.74	55.83
2742	AMEX	YCL	Fri, May 8, 2020	56.81	56.81	56.81	56.81
2741	AMEX	YCL	Thu, May 7, 2020	57.18	57.25	57.15	57.25
2740	AMEX	YCL	Wed, May 6, 2020	57.44	57.59	57.43	57.48
2739	AMEX	YCL	Tue, May 5, 2020	57.07	57.07	57.05	57.05
2738	AMEX	YCL	Mon, May 4, 2020	56.70	56.83	56.70	56.83
2737	AMEX	YCL	Fri, May 1, 2020	56.69	56.69	56.69	56.69
2736	AMEX	YCL	Thu, Apr 30, 2020	56.68	56.68	56.18	56.18
2735	AMEX	YCL	Wed, Apr 29, 2020	56.89	56.96	56.82	56.96
2734	AMEX	YCL	Tue, Apr 28, 2020	56.68	56.68	56.68	56.68
2733	AMEX	YCL	Mon, Apr 27, 2020	56.33	56.33	56.28	56.28
2732	AMEX	YCL	Fri, Apr 24, 2020	56.14	56.14	56.14	56.14
2731	AMEX	YCL	Thu, Apr 23, 2020	55.74	55.93	55.74	55.93
2730	AMEX	YCL	Wed, Apr 22, 2020	55.75	55.82	55.75	55.82
2729	AMEX	YCL	Tue, Apr 21, 2020	55.85	55.94	55.79	55.79
2728	AMEX	YCL	Mon, Apr 20, 2020	55.91	55.91	55.81	55.81
2727	AMEX	YCL	Fri, Apr 17, 2020	56.08	56.11	55.97	55.97
2726	AMEX	YCL	Thu, Apr 16, 2020	56.13	56.13	55.82	55.86
2725	AMEX	YCL	Wed, Apr 15, 2020	56.04	56.04	56.04	56.04
2724	AMEX	YCL	Tue, Apr 14, 2020	56.30	56.57	56.30	56.43
2723	AMEX	YCL	Mon, Apr 13, 2020	55.95	56.12	55.95	55.96
2722	AMEX	YCL	Thu, Apr 9, 2020	55.22	55.22	55.18	55.18
2721	AMEX	YCL	Wed, Apr 8, 2020	55.00	55.00	54.77	54.77
2720	AMEX	YCL	Tue, Apr 7, 2020	54.65	54.85	54.65	54.85
2719	AMEX	YCL	Mon, Apr 6, 2020	54.48	54.59	54.41	54.41
2718	AMEX	YCL	Fri, Apr 3, 2020	55.44	55.44	55.25	55.25
2717	AMEX	YCL	Thu, Apr 2, 2020	55.99	55.99	55.76	55.76
2716	AMEX	YCL	Wed, Apr 1, 2020	56.45	56.64	56.45	56.61
2715	AMEX	YCL	Tue, Mar 31, 2020	56.13	56.19	55.88	56.19
2714	AMEX	YCL	Mon, Mar 30, 2020	55.80	55.90	55.68	55.90
2713	AMEX	YCL	Fri, Mar 27, 2020	55.02	55.91	55.00	55.91
2712	AMEX	YCL	Thu, Mar 26, 2020	54.05	54.51	53.90	54.32
2711	AMEX	YCL	Wed, Mar 25, 2020	52.47	52.70	52.32	52.70
2710	AMEX	YCL	Tue, Mar 24, 2020	52.35	52.35	52.35	52.35
2709	AMEX	YCL	Mon, Mar 23, 2020	53.21	53.31	52.39	52.56
2708	AMEX	YCL	Fri, Mar 20, 2020	52.60	52.85	52.47	52.72
2707	AMEX	YCL	Thu, Mar 19, 2020	54.27	54.28	52.96	53.13
2706	AMEX	YCL	Wed, Mar 18, 2020	56.35	56.35	53.33	55.90
2705	AMEX	YCL	Tue, Mar 17, 2020	56.52	56.53	56.31	56.35
2704	AMEX	YCL	Mon, Mar 16, 2020	58.54	61.50	57.75	58.41
2703	AMEX	YCL	Fri, Mar 13, 2020	56.92	57.17	55.68	55.68
2702	AMEX	YCL	Thu, Mar 12, 2020	63.84	63.84	57.50	58.88
2701	AMEX	YCL	Wed, Mar 11, 2020	59.59	59.80	59.35	59.56
2700	AMEX	YCL	Tue, Mar 10, 2020	59.75	61.08	58.69	58.69
2699	AMEX	YCL	Mon, Mar 9, 2020	60.00	62.73	60.00	62.14
2698	AMEX	YCL	Fri, Mar 6, 2020	59.13	59.13	58.70	58.81
2697	AMEX	YCL	Thu, Mar 5, 2020	57.32	58.13	57.32	58.13
2696	AMEX	YCL	Wed, Mar 4, 2020	56.81	56.90	56.66	56.66
2695	AMEX	YCL	Tue, Mar 3, 2020	56.68	56.96	56.68	56.96
2694	AMEX	YCL	Mon, Mar 2, 2020	56.64	56.72	55.72	55.72
2693	AMEX	YCL	Fri, Feb 28, 2020	55.66	56.48	55.66	56.41
2692	AMEX	YCL	Thu, Feb 27, 2020	54.22	54.40	53.92	54.29
2691	AMEX	YCL	Wed, Feb 26, 2020	53.52	53.75	53.52	53.75
2690	AMEX	YCL	Tue, Feb 25, 2020	54.06	54.19	53.95	54.06
2689	AMEX	YCL	Mon, Feb 24, 2020	53.56	53.69	53.43	53.49
2688	AMEX	YCL	Fri, Feb 21, 2020	52.60	52.65	52.39	52.65
2687	AMEX	YCL	Thu, Feb 20, 2020	52.12	52.49	52.08	52.21
2686	AMEX	YCL	Wed, Feb 19, 2020	53.43	53.46	52.94	53.01
2685	AMEX	YCL	Tue, Feb 18, 2020	54.28	54.38	54.28	54.38
2684	AMEX	YCL	Fri, Feb 14, 2020	54.49	54.49	54.43	54.45
2683	AMEX	YCL	Thu, Feb 13, 2020	54.57	54.57	54.45	54.45
2682	AMEX	YCL	Wed, Feb 12, 2020	54.22	54.25	54.19	54.19
2681	AMEX	YCL	Tue, Feb 11, 2020	54.49	54.49	54.49	54.49
2680	AMEX	YCL	Mon, Feb 10, 2020	54.53	54.53	54.52	54.52
2679	AMEX	YCL	Fri, Feb 7, 2020	54.50	54.50	54.50	54.50
2678	AMEX	YCL	Thu, Feb 6, 2020	54.28	54.28	54.28	54.28
2677	AMEX	YCL	Wed, Feb 5, 2020	54.46	54.46	54.46	54.46
2676	AMEX	YCL	Tue, Feb 4, 2020	54.82	54.82	54.78	54.82
2675	AMEX	YCL	Mon, Feb 3, 2020	55.79	55.79	55.54	55.63
2674	AMEX	YCL	Fri, Jan 31, 2020	55.63	55.96	55.63	55.96
2673	AMEX	YCL	Thu, Jan 30, 2020	55.46	55.46	55.43	55.43
2672	AMEX	YCL	Wed, Jan 29, 2020	55.19	55.26	55.19	55.26
2671	AMEX	YCL	Tue, Jan 28, 2020	55.17	55.20	55.17	55.20
2670	AMEX	YCL	Mon, Jan 27, 2020	55.40	55.46	55.30	55.46
2669	AMEX	YCL	Fri, Jan 24, 2020	55.00	55.06	54.91	55.06
2668	AMEX	YCL	Thu, Jan 23, 2020	54.93	54.93	54.86	54.86
2667	AMEX	YCL	Wed, Jan 22, 2020	54.46	54.50	54.46	54.50
2666	AMEX	YCL	Tue, Jan 21, 2020	54.28	54.55	54.28	54.55
2665	AMEX	YCL	Fri, Jan 17, 2020	54.23	54.23	54.23	54.23
2664	AMEX	YCL	Thu, Jan 16, 2020	54.30	54.32	54.25	54.25
2663	AMEX	YCL	Wed, Jan 15, 2020	54.52	54.52	54.52	54.52
2662	AMEX	YCL	Tue, Jan 14, 2020	54.40	54.45	54.30	54.45
2661	AMEX	YCL	Mon, Jan 13, 2020	54.54	54.54	54.50	54.50
2660	AMEX	YCL	Fri, Jan 10, 2020	54.83	54.98	54.83	54.92
2659	AMEX	YCL	Thu, Jan 9, 2020	54.92	54.93	54.84	54.93
2658	AMEX	YCL	Wed, Jan 8, 2020	55.75	55.75	55.26	55.41
2657	AMEX	YCL	Tue, Jan 7, 2020	55.96	55.96	55.91	55.93
2656	AMEX	YCL	Mon, Jan 6, 2020	56.43	56.43	56.04	56.04
2655	AMEX	YCL	Fri, Jan 3, 2020	56.43	56.43	56.40	56.40
2654	AMEX	YCL	Thu, Jan 2, 2020	56.13	56.26	55.94	55.94
2653	AMEX	YCL	Tue, Dec 31, 2019	55.91	55.91	55.83	55.83
2652	AMEX	YCL	Mon, Dec 30, 2019	55.46	55.70	55.46	55.66
2651	AMEX	YCL	Fri, Dec 27, 2019	54.99	55.04	54.97	55.04
2650	AMEX	YCL	Thu, Dec 26, 2019	54.96	54.96	54.96	54.96
2649	AMEX	YCL	Tue, Dec 24, 2019	55.23	55.23	55.22	55.22
2648	AMEX	YCL	Mon, Dec 23, 2019	55.16	55.26	55.16	55.21
2647	AMEX	YCL	Fri, Dec 20, 2019	55.13	55.13	55.13	55.13
2646	AMEX	YCL	Thu, Dec 19, 2019	55.26	55.36	55.26	55.33
2645	AMEX	YCL	Wed, Dec 18, 2019	55.09	55.09	55.09	55.09
2644	AMEX	YCL	Tue, Dec 17, 2019	55.11	55.14	55.11	55.14
2643	AMEX	YCL	Mon, Dec 16, 2019	55.07	55.11	55.07	55.11
2642	AMEX	YCL	Fri, Dec 13, 2019	55.32	55.32	55.32	55.32
2641	AMEX	YCL	Thu, Dec 12, 2019	56.08	56.08	55.37	55.38
2640	AMEX	YCL	Wed, Dec 11, 2019	56.19	56.19	56.19	56.19
2639	AMEX	YCL	Tue, Dec 10, 2019	55.98	55.98	55.98	55.98
2638	AMEX	YCL	Mon, Dec 9, 2019	56.12	56.12	56.12	56.12
2637	AMEX	YCL	Fri, Dec 6, 2019	56.11	56.17	56.11	56.17
2636	AMEX	YCL	Thu, Dec 5, 2019	55.97	55.97	55.97	55.97
2635	AMEX	YCL	Wed, Dec 4, 2019	55.85	55.85	55.85	55.85
2634	AMEX	YCL	Tue, Dec 3, 2019	56.10	56.10	56.10	56.10
2633	AMEX	YCL	Mon, Dec 2, 2019	55.77	55.77	55.77	55.77
2632	AMEX	YCL	Fri, Nov 29, 2019	55.09	55.30	55.09	55.30
2631	AMEX	YCL	Wed, Nov 27, 2019	55.39	55.39	55.20	55.20
2630	AMEX	YCL	Tue, Nov 26, 2019	55.74	55.74	55.74	55.74
2629	AMEX	YCL	Mon, Nov 25, 2019	55.84	55.92	55.84	55.84
2628	AMEX	YCL	Fri, Nov 22, 2019	56.17	56.17	56.17	56.17
2627	AMEX	YCL	Thu, Nov 21, 2019	56.12	56.25	56.12	56.18
2626	AMEX	YCL	Wed, Nov 20, 2019	56.12	56.38	56.12	56.26
2625	AMEX	YCL	Tue, Nov 19, 2019	56.29	56.29	56.28	56.28
2624	AMEX	YCL	Mon, Nov 18, 2019	56.22	56.23	56.18	56.18
2623	AMEX	YCL	Fri, Nov 15, 2019	56.05	56.05	56.01	56.01
2622	AMEX	YCL	Thu, Nov 14, 2019	56.20	56.49	56.20	56.42
2621	AMEX	YCL	Wed, Nov 13, 2019	56.06	56.19	56.06	56.08
2620	AMEX	YCL	Tue, Nov 12, 2019	55.64	55.91	55.64	55.87
2619	AMEX	YCL	Mon, Nov 11, 2019	55.83	55.83	55.83	55.83
2618	AMEX	YCL	Fri, Nov 8, 2019	55.68	55.68	55.68	55.68
2617	AMEX	YCL	Thu, Nov 7, 2019	55.45	55.63	55.45	55.63
2616	AMEX	YCL	Wed, Nov 6, 2019	55.92	55.92	55.84	55.84
2615	AMEX	YCL	Tue, Nov 5, 2019	55.77	55.77	55.63	55.72
2614	AMEX	YCL	Mon, Nov 4, 2019	56.46	56.47	56.32	56.32
2613	AMEX	YCL	Fri, Nov 1, 2019	56.96	56.96	56.75	56.77
2612	AMEX	YCL	Thu, Oct 31, 2019	56.84	56.97	56.84	56.97
2611	AMEX	YCL	Wed, Oct 30, 2019	56.13	56.13	56.13	56.13
2610	AMEX	YCL	Tue, Oct 29, 2019	56.13	56.13	56.13	56.13
2609	AMEX	YCL	Mon, Oct 28, 2019	56.68	56.68	56.06	56.06
2608	AMEX	YCL	Fri, Oct 25, 2019	56.33	56.33	56.33	56.33
2607	AMEX	YCL	Thu, Oct 24, 2019	56.36	56.36	56.36	56.36
2606	AMEX	YCL	Wed, Oct 23, 2019	56.42	56.42	56.34	56.34
2605	AMEX	YCL	Tue, Oct 22, 2019	56.57	56.57	56.57	56.57
2604	AMEX	YCL	Mon, Oct 21, 2019	56.40	56.40	56.40	56.40
2603	AMEX	YCL	Fri, Oct 18, 2019	56.52	56.63	56.52	56.63
2602	AMEX	YCL	Thu, Oct 17, 2019	56.47	56.57	56.42	56.42
2601	AMEX	YCL	Wed, Oct 16, 2019	56.31	56.31	56.31	56.31
2600	AMEX	YCL	Tue, Oct 15, 2019	56.20	56.20	56.20	56.20
2599	AMEX	YCL	Mon, Oct 14, 2019	56.72	56.83	56.72	56.75
2598	AMEX	YCL	Fri, Oct 11, 2019	56.69	56.72	56.69	56.72
2597	AMEX	YCL	Thu, Oct 10, 2019	57.49	57.49	57.19	57.19
2596	AMEX	YCL	Wed, Oct 9, 2019	57.80	57.80	57.65	57.71
2595	AMEX	YCL	Tue, Oct 8, 2019	58.07	58.17	57.95	58.13
2594	AMEX	YCL	Mon, Oct 7, 2019	57.92	57.92	57.92	57.92
2593	AMEX	YCL	Fri, Oct 4, 2019	58.32	58.40	58.32	58.40
2592	AMEX	YCL	Thu, Oct 3, 2019	58.71	58.72	58.37	58.38
2591	AMEX	YCL	Wed, Oct 2, 2019	57.82	58.08	57.82	58.03
2590	AMEX	YCL	Tue, Oct 1, 2019	56.85	57.50	56.85	57.50
2589	AMEX	YCL	Mon, Sep 30, 2019	57.08	57.08	57.08	57.08
2588	AMEX	YCL	Fri, Sep 27, 2019	57.11	57.26	57.11	57.26
2587	AMEX	YCL	Thu, Sep 26, 2019	57.63	57.63	57.35	57.35
2586	AMEX	YCL	Wed, Sep 25, 2019	57.72	57.72	57.42	57.43
2585	AMEX	YCL	Tue, Sep 24, 2019	58.26	58.30	58.25	58.30
2584	AMEX	YCL	Mon, Sep 23, 2019	57.88	57.88	57.88	57.88
2583	AMEX	YCL	Fri, Sep 20, 2019	57.37	57.74	57.37	57.74
2582	AMEX	YCL	Thu, Sep 19, 2019	57.31	57.43	57.25	57.25
2581	AMEX	YCL	Wed, Sep 18, 2019	57.14	57.17	56.86	56.86
2580	AMEX	YCL	Tue, Sep 17, 2019	57.17	57.17	57.15	57.15
2579	AMEX	YCL	Mon, Sep 16, 2019	57.41	57.41	57.25	57.25
2578	AMEX	YCL	Fri, Sep 13, 2019	57.20	57.20	57.19	57.19
2577	AMEX	YCL	Thu, Sep 12, 2019	57.60	57.61	57.17	57.18
2576	AMEX	YCL	Wed, Sep 11, 2019	57.57	57.57	57.43	57.43
2575	AMEX	YCL	Tue, Sep 10, 2019	58.09	58.11	57.84	57.84
2574	AMEX	YCL	Mon, Sep 9, 2019	58.47	58.47	58.20	58.20
2573	AMEX	YCL	Fri, Sep 6, 2019	58.69	58.69	58.50	58.50
2572	AMEX	YCL	Thu, Sep 5, 2019	58.18	58.51	58.18	58.40
2571	AMEX	YCL	Wed, Sep 4, 2019	59.29	59.34	59.10	59.15
2570	AMEX	YCL	Tue, Sep 3, 2019	59.31	59.50	59.31	59.50
2569	AMEX	YCL	Fri, Aug 30, 2019	59.27	59.27	59.26	59.26
2568	AMEX	YCL	Thu, Aug 29, 2019	58.96	59.01	58.96	59.01
2567	AMEX	YCL	Wed, Aug 28, 2019	59.91	59.91	59.39	59.39
2566	AMEX	YCL	Tue, Aug 27, 2019	59.70	59.89	59.70	59.89
2565	AMEX	YCL	Mon, Aug 26, 2019	59.55	59.64	59.47	59.47
2564	AMEX	YCL	Fri, Aug 23, 2019	58.96	60.40	58.96	60.39
2563	AMEX	YCL	Thu, Aug 22, 2019	59.12	59.18	59.09	59.18
2562	AMEX	YCL	Wed, Aug 21, 2019	59.13	59.13	58.97	58.97
2561	AMEX	YCL	Tue, Aug 20, 2019	59.25	59.42	59.25	59.42
2560	AMEX	YCL	Mon, Aug 19, 2019	59.03	59.14	58.95	58.95
2559	AMEX	YCL	Fri, Aug 16, 2019	59.24	59.36	59.22	59.32
2558	AMEX	YCL	Thu, Aug 15, 2019	59.61	59.64	59.61	59.64
2557	AMEX	YCL	Wed, Aug 14, 2019	59.91	59.91	59.73	59.73
2556	AMEX	YCL	Tue, Aug 13, 2019	60.64	60.64	58.97	58.97
2555	AMEX	YCL	Mon, Aug 12, 2019	60.46	60.52	60.42	60.52
2554	AMEX	YCL	Fri, Aug 9, 2019	60.00	60.56	59.96	60.20
2553	AMEX	YCL	Thu, Aug 8, 2019	59.74	59.74	59.74	59.74
2552	AMEX	YCL	Wed, Aug 7, 2019	60.02	60.33	59.51	59.51
2551	AMEX	YCL	Tue, Aug 6, 2019	59.46	59.46	59.11	59.18
2550	AMEX	YCL	Mon, Aug 5, 2019	59.56	59.83	59.56	59.58
2549	AMEX	YCL	Fri, Aug 2, 2019	58.91	59.21	58.91	59.11
2548	AMEX	YCL	Thu, Aug 1, 2019	57.26	58.37	57.26	58.34
2547	AMEX	YCL	Wed, Jul 31, 2019	56.99	57.04	56.80	56.80
2546	AMEX	YCL	Tue, Jul 30, 2019	56.98	57.02	56.98	57.02
2545	AMEX	YCL	Mon, Jul 29, 2019	56.92	56.92	56.82	56.82
2544	AMEX	YCL	Fri, Jul 26, 2019	56.93	56.93	56.91	56.91
2543	AMEX	YCL	Thu, Jul 25, 2019	56.96	56.96	56.91	56.91
2542	AMEX	YCL	Wed, Jul 24, 2019	57.39	57.46	57.39	57.46
2541	AMEX	YCL	Tue, Jul 23, 2019	57.58	57.58	57.41	57.41
2540	AMEX	YCL	Mon, Jul 22, 2019	57.87	57.87	57.82	57.82
2539	AMEX	YCL	Fri, Jul 19, 2019	58.07	58.07	57.95	57.97
2538	AMEX	YCL	Thu, Jul 18, 2019	57.75	58.50	57.75	58.50
2537	AMEX	YCL	Wed, Jul 17, 2019	57.40	57.69	57.40	57.69
2536	AMEX	YCL	Tue, Jul 16, 2019	57.45	57.47	57.45	57.47
2535	AMEX	YCL	Mon, Jul 15, 2019	57.92	57.92	57.88	57.88
2534	AMEX	YCL	Fri, Jul 12, 2019	57.93	57.93	57.93	57.31
2533	AMEX	YCL	Thu, Jul 11, 2019	57.31	57.31	57.31	57.31
2532	AMEX	YCL	Wed, Jul 10, 2019	57.17	57.33	57.06	57.33
2531	AMEX	YCL	Tue, Jul 9, 2019	56.94	57.00	56.88	56.88
2530	AMEX	YCL	Mon, Jul 8, 2019	57.09	57.11	56.98	56.98
2529	AMEX	YCL	Fri, Jul 5, 2019	57.23	57.34	57.23	57.34
2528	AMEX	YCL	Wed, Jul 3, 2019	58.05	58.05	58.03	58.03
2527	AMEX	YCL	Tue, Jul 2, 2019	57.61	57.97	57.61	57.97
2526	AMEX	YCL	Mon, Jul 1, 2019	57.54	57.54	57.42	57.42
2525	AMEX	YCL	Fri, Jun 28, 2019	58.18	58.26	58.03	58.09
2524	AMEX	YCL	Thu, Jun 27, 2019	58.16	58.16	58.16	58.16
2523	AMEX	YCL	Wed, Jun 26, 2019	58.14	58.14	58.13	58.13
2522	AMEX	YCL	Tue, Jun 25, 2019	58.94	59.16	58.74	58.81
2521	AMEX	YCL	Mon, Jun 24, 2019	58.56	58.67	58.49	58.67
2520	AMEX	YCL	Fri, Jun 21, 2019	58.52	58.65	58.52	58.65
2519	AMEX	YCL	Thu, Jun 20, 2019	58.37	58.74	58.35	58.69
2518	AMEX	YCL	Wed, Jun 19, 2019	57.65	58.04	57.65	57.88
2517	AMEX	YCL	Tue, Jun 18, 2019	57.29	57.66	57.29	57.52
2516	AMEX	YCL	Mon, Jun 17, 2019	57.40	57.40	57.40	57.40
2515	AMEX	YCL	Fri, Jun 14, 2019	57.56	57.56	57.43	57.43
2514	AMEX	YCL	Thu, Jun 13, 2019	57.52	57.73	57.52	57.63
2513	AMEX	YCL	Wed, Jun 12, 2019	57.48	57.48	57.48	57.48
2512	AMEX	YCL	Tue, Jun 11, 2019	57.35	57.50	57.35	57.50
2511	AMEX	YCL	Mon, Jun 10, 2019	56.58	57.60	56.58	57.57
2510	AMEX	YCL	Fri, Jun 7, 2019	57.96	58.02	57.85	57.85
2509	AMEX	YCL	Thu, Jun 6, 2019	57.80	57.88	57.54	57.54
2508	AMEX	YCL	Wed, Jun 5, 2019	58.06	58.06	57.62	57.62
2507	AMEX	YCL	Tue, Jun 4, 2019	57.79	57.99	57.79	57.99
2506	AMEX	YCL	Mon, Jun 3, 2019	57.70	58.15	57.66	58.08
2505	AMEX	YCL	Fri, May 31, 2019	57.37	57.69	57.37	57.69
2504	AMEX	YCL	Thu, May 30, 2019	56.20	56.46	56.20	56.46
2503	AMEX	YCL	Wed, May 29, 2019	56.68	56.68	56.37	56.37
2502	AMEX	YCL	Tue, May 28, 2019	56.59	56.69	56.50	56.69
2501	AMEX	YCL	Fri, May 24, 2019	56.48	56.77	56.42	56.77
2500	AMEX	YCL	Thu, May 23, 2019	56.27	56.57	56.20	56.48
2499	AMEX	YCL	Wed, May 22, 2019	55.80	55.83	55.76	55.78
2498	AMEX	YCL	Tue, May 21, 2019	55.59	55.59	55.44	55.55
2497	AMEX	YCL	Mon, May 20, 2019	56.07	56.07	56.07	56.07
2496	AMEX	YCL	Fri, May 17, 2019	56.36	56.36	56.10	56.10
2495	AMEX	YCL	Thu, May 16, 2019	56.38	56.38	56.24	56.30
2494	AMEX	YCL	Wed, May 15, 2019	56.93	56.94	56.60	56.60
2493	AMEX	YCL	Tue, May 14, 2019	56.55	56.60	56.44	56.55
2492	AMEX	YCL	Mon, May 13, 2019	57.08	57.08	56.85	56.85
2491	AMEX	YCL	Fri, May 10, 2019	56.50	56.52	56.26	56.26
2490	AMEX	YCL	Thu, May 9, 2019	56.45	56.62	56.42	56.45
2489	AMEX	YCL	Wed, May 8, 2019	56.06	56.12	56.05	56.12
2488	AMEX	YCL	Tue, May 7, 2019	55.59	56.01	55.59	55.91
2487	AMEX	YCL	Mon, May 6, 2019	55.37	55.37	55.29	55.31
2486	AMEX	YCL	Fri, May 3, 2019	55.09	55.09	55.09	55.09
2485	AMEX	YCL	Thu, May 2, 2019	54.67	54.67	54.67	54.67
2484	AMEX	YCL	Wed, May 1, 2019	55.00	55.00	54.75	54.75
2483	AMEX	YCL	Tue, Apr 30, 2019	54.84	54.84	54.79	54.79
2482	AMEX	YCL	Mon, Apr 29, 2019	54.33	54.50	54.33	54.50
2481	AMEX	YCL	Fri, Apr 26, 2019	54.60	54.70	54.57	54.57
2480	AMEX	YCL	Thu, Apr 25, 2019	54.58	54.79	54.54	54.54
2479	AMEX	YCL	Wed, Apr 24, 2019	54.53	54.53	54.10	54.10
2478	AMEX	YCL	Tue, Apr 23, 2019	54.49	54.49	54.46	54.46
2477	AMEX	YCL	Mon, Apr 22, 2019	54.34	54.36	54.34	54.36
2476	AMEX	YCL	Thu, Apr 18, 2019	54.43	54.43	54.38	54.38
2475	AMEX	YCL	Wed, Apr 17, 2019	54.36	54.36	54.24	54.24
2474	AMEX	YCL	Tue, Apr 16, 2019	54.31	54.33	54.31	54.33
2473	AMEX	YCL	Mon, Apr 15, 2019	54.35	54.35	54.35	54.35
2472	AMEX	YCL	Fri, Apr 12, 2019	54.40	54.40	54.32	54.34
2471	AMEX	YCL	Thu, Apr 11, 2019	54.72	54.72	54.72	54.72
2470	AMEX	YCL	Wed, Apr 10, 2019	55.36	55.50	55.36	55.40
2469	AMEX	YCL	Tue, Apr 9, 2019	55.36	55.36	55.24	55.24
2468	AMEX	YCL	Mon, Apr 8, 2019	55.08	55.10	54.90	54.91
2467	AMEX	YCL	Fri, Apr 5, 2019	54.74	54.77	54.68	54.73
2466	AMEX	YCL	Thu, Apr 4, 2019	54.82	54.82	54.81	54.81
2465	AMEX	YCL	Wed, Apr 3, 2019	55.00	55.00	54.93	54.93
2464	AMEX	YCL	Tue, Apr 2, 2019	55.08	55.08	55.04	55.04
2463	AMEX	YCL	Mon, Apr 1, 2019	55.30	55.31	55.06	55.11
2462	AMEX	YCL	Fri, Mar 29, 2019	55.63	55.64	55.63	55.64
2461	AMEX	YCL	Thu, Mar 28, 2019	55.67	55.94	55.67	55.91
2460	AMEX	YCL	Wed, Mar 27, 2019	56.03	56.17	56.01	56.01
2459	AMEX	YCL	Tue, Mar 26, 2019	56.00	56.00	55.94	55.96
2458	AMEX	YCL	Mon, Mar 25, 2019	56.58	56.58	56.58	56.58
2457	AMEX	YCL	Fri, Mar 22, 2019	56.30	56.61	56.30	56.57
2456	AMEX	YCL	Thu, Mar 21, 2019	55.93	55.93	55.67	55.74
2455	AMEX	YCL	Wed, Mar 20, 2019	55.13	55.96	55.04	55.96
2454	AMEX	YCL	Tue, Mar 19, 2019	55.19	55.19	55.19	55.19
2453	AMEX	YCL	Mon, Mar 18, 2019	55.20	55.20	55.20	55.20
2452	AMEX	YCL	Fri, Mar 15, 2019	55.08	55.10	55.08	55.10
2451	AMEX	YCL	Thu, Mar 14, 2019	54.90	54.90	54.90	54.90
2450	AMEX	YCL	Wed, Mar 13, 2019	55.38	55.50	55.38	55.50
2449	AMEX	YCL	Tue, Mar 12, 2019	55.38	55.38	55.32	55.33
2448	AMEX	YCL	Mon, Mar 11, 2019	55.37	55.40	55.37	55.40
2447	AMEX	YCL	Fri, Mar 8, 2019	55.54	55.54	55.51	55.51
2446	AMEX	YCL	Thu, Mar 7, 2019	55.04	55.04	55.01	55.01
2445	AMEX	YCL	Wed, Mar 6, 2019	54.98	54.98	54.85	54.85
2444	AMEX	YCL	Tue, Mar 5, 2019	54.55	54.78	54.55	54.78
2443	AMEX	YCL	Mon, Mar 4, 2019	54.96	54.96	54.96	54.96
2442	AMEX	YCL	Fri, Mar 1, 2019	54.65	54.73	54.65	54.73
2441	AMEX	YCL	Thu, Feb 28, 2019	55.27	55.29	55.21	55.21
2440	AMEX	YCL	Wed, Feb 27, 2019	55.73	55.73	55.73	55.73
2439	AMEX	YCL	Tue, Feb 26, 2019	56.23	56.28	56.10	56.10
2438	AMEX	YCL	Mon, Feb 25, 2019	55.89	55.89	55.67	55.67
2437	AMEX	YCL	Fri, Feb 22, 2019	56.04	56.12	55.99	56.00
2436	AMEX	YCL	Thu, Feb 21, 2019	55.93	56.05	55.93	56.01
2435	AMEX	YCL	Wed, Feb 20, 2019	55.95	55.95	55.90	55.90
2434	AMEX	YCL	Tue, Feb 19, 2019	56.12	56.21	56.12	56.15
2433	AMEX	YCL	Fri, Feb 15, 2019	56.37	56.37	56.27	56.34
2432	AMEX	YCL	Thu, Feb 14, 2019	56.01	56.27	56.01	56.24
2431	AMEX	YCL	Wed, Feb 13, 2019	56.05	56.05	55.77	55.78
2430	AMEX	YCL	Tue, Feb 12, 2019	56.29	56.33	56.29	56.33
2429	AMEX	YCL	Mon, Feb 11, 2019	56.41	56.47	56.36	56.42
2428	AMEX	YCL	Fri, Feb 8, 2019	57.10	57.11	57.05	57.05
2427	AMEX	YCL	Thu, Feb 7, 2019	57.12	57.12	56.99	56.99
2426	AMEX	YCL	Wed, Feb 6, 2019	57.10	57.14	56.88	56.88
2425	AMEX	YCL	Tue, Feb 5, 2019	56.86	56.91	56.86	56.91
2424	AMEX	YCL	Mon, Feb 4, 2019	56.75	56.95	56.75	56.93
2423	AMEX	YCL	Fri, Feb 1, 2019	57.39	57.39	57.39	57.39
2422	AMEX	YCL	Thu, Jan 31, 2019	58.43	58.43	57.99	58.00
2421	AMEX	YCL	Wed, Jan 30, 2019	57.28	58.01	57.28	58.01
2420	AMEX	YCL	Tue, Jan 29, 2019	57.62	57.62	57.62	57.62
2419	AMEX	YCL	Mon, Jan 28, 2019	57.68	57.74	57.57	57.57
2418	AMEX	YCL	Fri, Jan 25, 2019	57.34	57.43	57.34	57.43
2417	AMEX	YCL	Thu, Jan 24, 2019	57.33	57.35	57.33	57.35
2416	AMEX	YCL	Wed, Jan 23, 2019	57.57	57.57	57.38	57.38
2415	AMEX	YCL	Tue, Jan 22, 2019	57.52	57.78	57.52	57.62
2414	AMEX	YCL	Fri, Jan 18, 2019	57.44	57.56	57.18	57.24
2413	AMEX	YCL	Thu, Jan 17, 2019	57.98	57.99	57.80	57.80
2412	AMEX	YCL	Wed, Jan 16, 2019	58.03	58.03	58.02	58.02
2411	AMEX	YCL	Tue, Jan 15, 2019	58.52	58.52	58.46	58.46
2410	AMEX	YCL	Mon, Jan 14, 2019	58.98	58.98	58.98	58.98
2409	AMEX	YCL	Fri, Jan 11, 2019	58.58	58.65	58.58	58.61
2408	AMEX	YCL	Thu, Jan 10, 2019	59.13	59.13	58.70	58.70
2407	AMEX	YCL	Wed, Jan 9, 2019	58.64	59.18	58.58	59.18
2406	AMEX	YCL	Tue, Jan 8, 2019	58.29	58.47	58.29	58.38
2405	AMEX	YCL	Mon, Jan 7, 2019	58.91	58.92	58.44	58.44
2404	AMEX	YCL	Fri, Jan 4, 2019	58.63	59.00	58.63	58.71
2403	AMEX	YCL	Thu, Jan 3, 2019	59.06	60.06	59.06	59.76
2402	AMEX	YCL	Wed, Jan 2, 2019	57.79	58.07	57.79	58.07
2401	AMEX	YCL	Mon, Dec 31, 2018	57.20	57.60	57.20	57.55
2400	AMEX	YCL	Fri, Dec 28, 2018	56.72	56.94	56.72	56.94
2399	AMEX	YCL	Thu, Dec 27, 2018	56.43	56.58	56.19	56.19
2398	AMEX	YCL	Wed, Dec 26, 2018	56.58	56.91	55.83	55.90
2397	AMEX	YCL	Mon, Dec 24, 2018	56.81	56.91	56.69	56.91
2396	AMEX	YCL	Fri, Dec 21, 2018	56.20	56.30	55.87	55.95
2395	AMEX	YCL	Thu, Dec 20, 2018	55.73	56.15	55.59	56.07
2394	AMEX	YCL	Wed, Dec 19, 2018	55.04	55.14	54.77	54.77
2393	AMEX	YCL	Tue, Dec 18, 2018	54.82	54.82	54.78	54.79
2392	AMEX	YCL	Mon, Dec 17, 2018	54.37	54.65	54.37	54.65
2391	AMEX	YCL	Fri, Dec 14, 2018	53.92	54.03	53.92	54.03
2390	AMEX	YCL	Thu, Dec 13, 2018	53.81	53.81	53.81	53.81
2389	AMEX	YCL	Wed, Dec 12, 2018	54.29	54.30	54.25	54.30
2388	AMEX	YCL	Tue, Dec 11, 2018	54.07	54.17	54.07	54.17
2387	AMEX	YCL	Mon, Dec 10, 2018	54.46	54.56	54.29	54.29
2386	AMEX	YCL	Fri, Dec 7, 2018	54.85	54.99	54.80	54.99
2385	AMEX	YCL	Thu, Dec 6, 2018	0.00	0.00	0.00	54.09
2384	AMEX	YCL	Tue, Dec 4, 2018	0.00	0.00	0.00	54.09
2383	AMEX	YCL	Mon, Dec 3, 2018	0.00	0.00	0.00	54.09
2382	AMEX	YCL	Fri, Nov 30, 2018	53.98	54.09	53.98	54.09
2381	AMEX	YCL	Thu, Nov 29, 2018	54.18	54.18	54.18	54.18
2380	AMEX	YCL	Wed, Nov 28, 2018	53.54	54.06	53.54	53.98
2379	AMEX	YCL	Tue, Nov 27, 2018	53.83	53.83	53.83	53.83
2378	AMEX	YCL	Mon, Nov 26, 2018	54.01	54.01	54.01	54.01
2377	AMEX	YCL	Fri, Nov 23, 2018	54.67	54.67	54.67	54.67
2376	AMEX	YCL	Wed, Nov 21, 2018	54.50	54.50	54.47	54.47
2375	AMEX	YCL	Tue, Nov 20, 2018	55.11	55.11	54.78	54.78
2374	AMEX	YCL	Mon, Nov 19, 2018	55.10	55.10	55.10	55.10
2373	AMEX	YCL	Fri, Nov 16, 2018	54.78	54.91	54.72	54.80
2372	AMEX	YCL	Thu, Nov 15, 2018	54.03	54.03	54.03	54.03
2371	AMEX	YCL	Wed, Nov 14, 2018	53.98	53.98	53.98	53.98
2370	AMEX	YCL	Tue, Nov 13, 2018	53.74	53.74	53.74	53.74
2369	AMEX	YCL	Mon, Nov 12, 2018	53.95	53.95	53.87	53.87
2368	AMEX	YCL	Fri, Nov 9, 2018	0.00	0.00	0.00	53.72
2367	AMEX	YCL	Thu, Nov 8, 2018	54.00	54.00	53.72	53.72
2366	AMEX	YCL	Wed, Nov 7, 2018	0.00	0.00	0.00	54.42
2365	AMEX	YCL	Tue, Nov 6, 2018	54.42	54.42	54.42	54.42
2364	AMEX	YCL	Mon, Nov 5, 2018	54.60	54.60	54.52	54.52
2363	AMEX	YCL	Fri, Nov 2, 2018	54.73	54.73	54.73	54.73
2362	AMEX	YCL	Thu, Nov 1, 2018	54.94	54.94	54.94	54.94
2361	AMEX	YCL	Wed, Oct 31, 2018	54.72	54.72	54.72	54.72
2360	AMEX	YCL	Tue, Oct 30, 2018	55.00	55.00	55.00	55.00
2359	AMEX	YCL	Mon, Oct 29, 2018	55.22	55.46	55.22	55.46
2358	AMEX	YCL	Fri, Oct 26, 2018	56.01	56.23	56.01	56.22
2357	AMEX	YCL	Thu, Oct 25, 2018	55.34	55.34	55.16	55.16
2356	AMEX	YCL	Wed, Oct 24, 2018	55.25	55.25	55.20	55.20
2355	AMEX	YCL	Tue, Oct 23, 2018	55.66	55.66	55.33	55.33
2354	AMEX	YCL	Mon, Oct 22, 2018	55.03	55.03	55.03	55.03
2353	AMEX	YCL	Fri, Oct 19, 2018	0.00	0.00	0.00	55.53
2352	AMEX	YCL	Thu, Oct 18, 2018	55.53	55.53	55.53	55.53
2351	AMEX	YCL	Wed, Oct 17, 2018	55.69	55.69	55.27	55.27
2350	AMEX	YCL	Tue, Oct 16, 2018	55.66	55.69	55.66	55.69
2349	AMEX	YCL	Mon, Oct 15, 2018	0.00	0.00	0.00	55.70
2348	AMEX	YCL	Fri, Oct 12, 2018	55.54	55.70	55.54	55.70
2347	AMEX	YCL	Thu, Oct 11, 2018	55.54	55.77	55.54	55.76
2346	AMEX	YCL	Wed, Oct 10, 2018	55.01	55.36	55.01	55.36
2345	AMEX	YCL	Tue, Oct 9, 2018	54.63	54.63	54.63	54.63
2344	AMEX	YCL	Mon, Oct 8, 2018	0.00	0.00	0.00	54.13
2343	AMEX	YCL	Fri, Oct 5, 2018	54.13	54.13	54.13	54.13
2342	AMEX	YCL	Thu, Oct 4, 2018	54.16	54.16	54.13	54.13
2341	AMEX	YCL	Wed, Oct 3, 2018	53.95	53.95	53.53	53.53
2340	AMEX	YCL	Tue, Oct 2, 2018	54.12	54.26	54.12	54.22
2339	AMEX	YCL	Mon, Oct 1, 2018	53.91	53.99	53.91	53.95
2338	AMEX	YCL	Fri, Sep 28, 2018	54.50	54.50	54.30	54.44
2337	AMEX	YCL	Thu, Sep 27, 2018	54.78	54.78	54.50	54.50
2336	AMEX	YCL	Wed, Sep 26, 2018	54.96	54.96	54.96	54.96
2335	AMEX	YCL	Tue, Sep 25, 2018	55.16	55.16	55.11	55.11
2334	AMEX	YCL	Mon, Sep 24, 2018	55.70	55.70	55.18	55.18
2333	AMEX	YCL	Fri, Sep 21, 2018	0.00	0.00	0.00	56.16
2332	AMEX	YCL	Thu, Sep 20, 2018	0.00	0.00	0.00	56.16
2331	AMEX	YCL	Wed, Sep 19, 2018	0.00	0.00	0.00	56.16
2330	AMEX	YCL	Tue, Sep 18, 2018	0.00	0.00	0.00	56.16
2329	AMEX	YCL	Mon, Sep 17, 2018	0.00	0.00	0.00	56.16
2328	AMEX	YCL	Fri, Sep 14, 2018	0.00	0.00	0.00	56.16
2327	AMEX	YCL	Thu, Sep 13, 2018	56.16	56.16	56.16	56.16
2326	AMEX	YCL	Wed, Sep 12, 2018	0.00	0.00	0.00	56.85
2325	AMEX	YCL	Tue, Sep 11, 2018	0.00	0.00	0.00	56.85
2324	AMEX	YCL	Mon, Sep 10, 2018	56.85	56.85	56.85	56.85
2323	AMEX	YCL	Fri, Sep 7, 2018	57.09	57.09	56.93	56.93
2322	AMEX	YCL	Thu, Sep 6, 2018	0.00	0.00	0.00	56.57
2321	AMEX	YCL	Wed, Sep 5, 2018	0.00	0.00	0.00	56.57
2320	AMEX	YCL	Tue, Sep 4, 2018	56.57	56.57	56.57	56.57
2319	AMEX	YCL	Fri, Aug 31, 2018	0.00	0.00	0.00	57.14
2318	AMEX	YCL	Thu, Aug 30, 2018	57.14	57.14	57.14	57.14
2317	AMEX	YCL	Wed, Aug 29, 2018	56.76	56.76	56.65	56.65
2316	AMEX	YCL	Tue, Aug 28, 2018	0.00	0.00	0.00	57.04
2315	AMEX	YCL	Mon, Aug 27, 2018	0.00	0.00	0.00	57.04
2314	AMEX	YCL	Fri, Aug 24, 2018	57.04	57.04	57.04	57.04
2313	AMEX	YCL	Thu, Aug 23, 2018	56.95	57.07	56.86	56.86
2312	AMEX	YCL	Wed, Aug 22, 2018	57.86	57.86	57.86	57.86
2311	AMEX	YCL	Tue, Aug 21, 2018	57.80	57.81	57.80	57.81
2310	AMEX	YCL	Mon, Aug 20, 2018	57.95	58.05	57.93	58.05
2309	AMEX	YCL	Fri, Aug 17, 2018	57.85	57.85	57.81	57.81
2308	AMEX	YCL	Thu, Aug 16, 2018	57.30	57.30	57.30	57.30
2307	AMEX	YCL	Wed, Aug 15, 2018	0.00	0.00	0.00	57.30
2306	AMEX	YCL	Tue, Aug 14, 2018	57.30	57.30	57.30	57.30
2305	AMEX	YCL	Mon, Aug 13, 2018	57.50	57.50	57.37	57.37
2304	AMEX	YCL	Fri, Aug 10, 2018	0.00	0.00	0.00	57.36
2303	AMEX	YCL	Thu, Aug 9, 2018	0.00	0.00	0.00	57.36
2302	AMEX	YCL	Wed, Aug 8, 2018	57.37	57.37	57.36	57.36
2301	AMEX	YCL	Tue, Aug 7, 2018	0.00	0.00	0.00	56.90
2300	AMEX	YCL	Mon, Aug 6, 2018	0.00	0.00	0.00	56.90
2299	AMEX	YCL	Fri, Aug 3, 2018	56.90	56.90	56.90	56.90
2298	AMEX	YCL	Thu, Aug 2, 2018	57.00	57.00	57.00	57.00
2297	AMEX	YCL	Wed, Aug 1, 2018	56.34	56.72	56.34	56.72
2296	AMEX	YCL	Tue, Jul 31, 2018	56.43	56.63	56.43	56.63
2295	AMEX	YCL	Mon, Jul 30, 2018	57.41	57.43	57.39	57.39
2294	AMEX	YCL	Fri, Jul 27, 2018	0.00	0.00	0.00	57.19
2293	AMEX	YCL	Thu, Jul 26, 2018	0.00	0.00	0.00	57.19
2292	AMEX	YCL	Wed, Jul 25, 2018	0.00	0.00	0.00	57.19
2291	AMEX	YCL	Tue, Jul 24, 2018	57.19	57.19	57.19	57.19
2290	AMEX	YCL	Mon, Jul 23, 2018	57.08	57.08	57.06	57.07
2289	AMEX	YCL	Fri, Jul 20, 2018	0.00	0.00	0.00	55.52
2288	AMEX	YCL	Thu, Jul 19, 2018	55.52	55.52	55.52	55.52
2287	AMEX	YCL	Wed, Jul 18, 2018	0.00	0.00	0.00	55.84
2286	AMEX	YCL	Tue, Jul 17, 2018	55.84	55.84	55.84	55.84
2285	AMEX	YCL	Mon, Jul 16, 2018	0.00	0.00	0.00	56.03
2284	AMEX	YCL	Fri, Jul 13, 2018	56.06	56.08	56.03	56.03
2283	AMEX	YCL	Thu, Jul 12, 2018	56.06	56.06	56.00	56.00
2282	AMEX	YCL	Wed, Jul 11, 2018	56.80	56.80	56.54	56.54
2281	AMEX	YCL	Tue, Jul 10, 2018	57.30	57.30	57.30	57.30
2280	AMEX	YCL	Mon, Jul 9, 2018	57.69	57.69	57.69	57.69
2279	AMEX	YCL	Fri, Jul 6, 2018	58.04	58.05	58.04	58.05
2278	AMEX	YCL	Thu, Jul 5, 2018	58.00	58.00	57.98	57.72
2277	AMEX	YCL	Tue, Jul 3, 2018	0.00	0.00	0.00	57.72
2276	AMEX	YCL	Mon, Jul 2, 2018	57.73	57.73	57.67	57.72
2275	AMEX	YCL	Fri, Jun 29, 2018	0.00	0.00	0.00	58.33
2274	AMEX	YCL	Thu, Jun 28, 2018	58.33	58.33	58.33	58.33
2273	AMEX	YCL	Wed, Jun 27, 2018	58.23	58.40	58.23	58.40
2272	AMEX	YCL	Tue, Jun 26, 2018	58.65	58.65	58.52	58.52
2271	AMEX	YCL	Mon, Jun 25, 2018	59.18	59.22	59.18	59.22
2270	AMEX	YCL	Fri, Jun 22, 2018	58.65	58.81	58.65	58.79
2269	AMEX	YCL	Thu, Jun 21, 2018	58.80	58.80	58.78	58.78
2268	AMEX	YCL	Wed, Jun 20, 2018	58.72	58.72	58.72	58.72
2267	AMEX	YCL	Tue, Jun 19, 2018	58.92	58.92	58.75	58.75
2266	AMEX	YCL	Mon, Jun 18, 2018	58.21	58.34	58.15	58.15
2265	AMEX	YCL	Fri, Jun 15, 2018	58.16	58.19	58.12	58.12
2264	AMEX	YCL	Thu, Jun 14, 2018	58.42	58.42	58.42	58.42
2263	AMEX	YCL	Wed, Jun 13, 2018	58.26	58.35	58.00	58.00
2262	AMEX	YCL	Tue, Jun 12, 2018	58.56	58.57	58.52	58.52
2261	AMEX	YCL	Mon, Jun 11, 2018	0.00	0.00	0.00	58.60
2260	AMEX	YCL	Fri, Jun 8, 2018	0.00	0.00	0.00	58.60
2259	AMEX	YCL	Thu, Jun 7, 2018	0.00	0.00	0.00	58.60
2258	AMEX	YCL	Wed, Jun 6, 2018	58.60	58.60	58.60	58.60
2257	AMEX	YCL	Tue, Jun 5, 2018	59.14	59.14	59.14	59.14
2256	AMEX	YCL	Mon, Jun 4, 2018	59.22	59.22	59.05	59.12
2255	AMEX	YCL	Fri, Jun 1, 2018	59.27	59.33	59.27	59.33
2254	AMEX	YCL	Thu, May 31, 2018	60.31	60.31	60.31	60.31
2253	AMEX	YCL	Wed, May 30, 2018	60.18	60.18	60.08	60.08
2252	AMEX	YCL	Tue, May 29, 2018	60.05	60.47	60.05	60.47
2251	AMEX	YCL	Fri, May 25, 2018	59.52	59.52	59.52	59.52
2250	AMEX	YCL	Thu, May 24, 2018	59.79	59.79	59.79	59.79
2249	AMEX	YCL	Wed, May 23, 2018	58.72	59.02	58.72	58.89
2248	AMEX	YCL	Tue, May 22, 2018	58.11	58.11	58.11	58.11
2247	AMEX	YCL	Mon, May 21, 2018	57.76	57.76	57.68	57.75
2246	AMEX	YCL	Fri, May 18, 2018	58.28	58.28	58.28	58.28
2245	AMEX	YCL	Thu, May 17, 2018	58.24	58.33	58.24	58.28
2244	AMEX	YCL	Wed, May 16, 2018	0.00	0.00	0.00	58.65
2243	AMEX	YCL	Tue, May 15, 2018	58.73	58.73	58.65	58.65
2242	AMEX	YCL	Mon, May 14, 2018	59.50	59.50	59.43	59.43
2241	AMEX	YCL	Fri, May 11, 2018	0.00	0.00	0.00	59.66
2240	AMEX	YCL	Thu, May 10, 2018	59.59	59.66	59.59	59.66
2239	AMEX	YCL	Wed, May 9, 2018	59.41	59.41	59.36	59.36
2238	AMEX	YCL	Tue, May 8, 2018	59.90	60.18	59.90	60.15
2237	AMEX	YCL	Mon, May 7, 2018	59.86	59.86	59.86	59.86
2236	AMEX	YCL	Fri, May 4, 2018	60.05	60.14	60.05	60.14
2235	AMEX	YCL	Thu, May 3, 2018	60.21	60.21	60.03	60.03
2234	AMEX	YCL	Wed, May 2, 2018	0.00	0.00	0.00	59.89
2233	AMEX	YCL	Tue, May 1, 2018	0.00	0.00	0.00	59.89
2232	AMEX	YCL	Mon, Apr 30, 2018	59.86	59.89	59.86	59.89
2231	AMEX	YCL	Fri, Apr 27, 2018	60.23	60.24	60.23	60.23
2230	AMEX	YCL	Thu, Apr 26, 2018	60.08	60.08	60.08	60.08
2229	AMEX	YCL	Wed, Apr 25, 2018	60.13	60.13	60.13	60.13
2228	AMEX	YCL	Tue, Apr 24, 2018	60.20	60.71	60.20	60.68
2227	AMEX	YCL	Mon, Apr 23, 2018	61.14	61.14	60.62	60.68
2226	AMEX	YCL	Fri, Apr 20, 2018	61.81	61.96	61.74	61.96
2225	AMEX	YCL	Thu, Apr 19, 2018	62.18	62.20	62.18	62.18
2224	AMEX	YCL	Wed, Apr 18, 2018	62.40	62.40	62.36	62.36
2223	AMEX	YCL	Tue, Apr 17, 2018	62.71	62.71	62.65	62.65
2222	AMEX	YCL	Mon, Apr 16, 2018	62.50	62.57	62.50	62.57
2221	AMEX	YCL	Fri, Apr 13, 2018	61.89	62.43	61.81	62.30
2220	AMEX	YCL	Thu, Apr 12, 2018	62.31	62.42	62.25	62.42
2219	AMEX	YCL	Wed, Apr 11, 2018	62.83	62.92	62.70	62.92
2218	AMEX	YCL	Tue, Apr 10, 2018	62.69	62.69	62.37	62.51
2217	AMEX	YCL	Mon, Apr 9, 2018	62.72	62.72	62.58	62.58
2216	AMEX	YCL	Fri, Apr 6, 2018	62.58	62.83	62.58	62.83
2215	AMEX	YCL	Thu, Apr 5, 2018	62.67	62.67	62.21	62.21
2214	AMEX	YCL	Wed, Apr 4, 2018	63.63	63.63	63.06	63.06
2213	AMEX	YCL	Tue, Apr 3, 2018	63.21	63.21	63.21	63.21
2212	AMEX	YCL	Mon, Apr 2, 2018	63.56	64.38	63.56	64.38
2211	AMEX	YCL	Thu, Mar 29, 2018	63.43	63.49	63.43	63.49
2210	AMEX	YCL	Wed, Mar 28, 2018	63.85	63.85	63.02	63.06
2209	AMEX	YCL	Tue, Mar 27, 2018	64.29	64.49	64.26	64.45
2208	AMEX	YCL	Mon, Mar 26, 2018	65.15	65.28	64.70	64.70
2207	AMEX	YCL	Fri, Mar 23, 2018	65.20	65.77	65.16	65.73
2206	AMEX	YCL	Thu, Mar 22, 2018	64.72	64.92	64.72	64.92
2205	AMEX	YCL	Wed, Mar 21, 2018	64.06	64.06	64.06	64.06
2204	AMEX	YCL	Tue, Mar 20, 2018	63.76	63.76	63.66	63.66
2203	AMEX	YCL	Mon, Mar 19, 2018	64.35	64.35	64.35	64.35
2202	AMEX	YCL	Fri, Mar 16, 2018	64.18	64.18	64.18	64.18
2201	AMEX	YCL	Thu, Mar 15, 2018	64.29	64.30	63.99	64.08
2200	AMEX	YCL	Wed, Mar 14, 2018	63.56	64.02	63.56	64.02
2199	AMEX	YCL	Tue, Mar 13, 2018	63.21	63.68	62.99	63.68
2198	AMEX	YCL	Mon, Mar 12, 2018	63.62	63.75	63.62	63.70
2197	AMEX	YCL	Fri, Mar 9, 2018	63.24	63.41	63.16	63.31
2196	AMEX	YCL	Thu, Mar 8, 2018	64.20	64.20	64.00	64.00
2195	AMEX	YCL	Wed, Mar 7, 2018	64.42	64.42	64.07	64.19
2194	AMEX	YCL	Tue, Mar 6, 2018	64.07	64.45	64.07	64.10
2193	AMEX	YCL	Mon, Mar 5, 2018	64.75	64.75	64.26	64.26
2192	AMEX	YCL	Fri, Mar 2, 2018	64.98	65.10	64.77	64.78
2191	AMEX	YCL	Thu, Mar 1, 2018	63.38	63.38	63.18	63.18
2190	AMEX	YCL	Wed, Feb 28, 2018	63.15	63.61	63.13	63.60
2189	AMEX	YCL	Tue, Feb 27, 2018	63.10	63.10	62.38	62.66
2188	AMEX	YCL	Mon, Feb 26, 2018	63.16	63.25	63.13	63.25
2187	AMEX	YCL	Fri, Feb 23, 2018	63.64	63.64	63.56	63.56
2186	AMEX	YCL	Thu, Feb 22, 2018	63.29	63.63	63.29	63.56
2185	AMEX	YCL	Wed, Feb 21, 2018	62.72	62.77	62.24	62.26
2184	AMEX	YCL	Tue, Feb 20, 2018	63.02	63.02	62.90	62.92
2183	AMEX	YCL	Fri, Feb 16, 2018	64.18	64.22	64.00	64.00
2182	AMEX	YCL	Thu, Feb 15, 2018	63.87	64.43	63.86	64.35
2181	AMEX	YCL	Wed, Feb 14, 2018	63.04	63.42	62.85	63.25
2180	AMEX	YCL	Tue, Feb 13, 2018	62.48	62.71	62.35	62.35
2179	AMEX	YCL	Mon, Feb 12, 2018	61.33	61.55	61.33	61.53
2178	AMEX	YCL	Fri, Feb 9, 2018	60.99	61.93	60.99	61.30
2177	AMEX	YCL	Thu, Feb 8, 2018	60.46	61.25	60.46	61.21
2176	AMEX	YCL	Wed, Feb 7, 2018	60.73	60.81	60.70	60.70
2175	AMEX	YCL	Tue, Feb 6, 2018	60.60	60.77	60.58	60.58
2174	AMEX	YCL	Mon, Feb 5, 2018	60.03	60.26	60.03	60.26
2173	AMEX	YCL	Fri, Feb 2, 2018	59.65	59.79	59.50	59.79
2172	AMEX	YCL	Thu, Feb 1, 2018	60.47	60.64	60.47	60.61
2171	AMEX	YCL	Wed, Jan 31, 2018	61.17	61.17	60.72	61.00
2170	AMEX	YCL	Tue, Jan 30, 2018	61.60	61.66	61.29	61.29
2169	AMEX	YCL	Mon, Jan 29, 2018	61.43	61.43	61.08	61.08
2168	AMEX	YCL	Fri, Jan 26, 2018	61.03	61.38	61.03	61.38
2167	AMEX	YCL	Thu, Jan 25, 2018	61.03	61.41	60.43	60.43
2166	AMEX	YCL	Wed, Jan 24, 2018	60.67	61.13	60.67	60.89
2165	AMEX	YCL	Tue, Jan 23, 2018	59.65	59.67	59.61	59.67
2164	AMEX	YCL	Mon, Jan 22, 2018	59.07	59.07	58.97	58.97
2163	AMEX	YCL	Fri, Jan 19, 2018	59.33	59.41	59.29	59.29
2162	AMEX	YCL	Thu, Jan 18, 2018	0.00	0.00	0.00	59.10
2161	AMEX	YCL	Wed, Jan 17, 2018	59.23	59.23	59.10	59.10
2160	AMEX	YCL	Tue, Jan 16, 2018	59.30	59.66	59.15	59.66
2159	AMEX	YCL	Fri, Jan 12, 2018	58.57	58.92	58.49	58.92
2158	AMEX	YCL	Thu, Jan 11, 2018	58.80	58.91	58.80	58.91
2157	AMEX	YCL	Wed, Jan 10, 2018	58.47	58.68	58.33	58.33
2156	AMEX	YCL	Tue, Jan 9, 2018	57.49	57.49	57.47	57.49
2155	AMEX	YCL	Mon, Jan 8, 2018	56.89	56.89	56.89	56.89
2154	AMEX	YCL	Fri, Jan 5, 2018	56.77	56.77	56.77	56.77
2153	AMEX	YCL	Thu, Jan 4, 2018	0.00	0.00	0.00	57.43
2152	AMEX	YCL	Wed, Jan 3, 2018	57.41	57.44	57.41	57.43
2151	AMEX	YCL	Tue, Jan 2, 2018	0.00	0.00	0.00	57.45
2150	AMEX	YCL	Fri, Dec 29, 2017	57.45	57.45	57.45	57.45
2149	AMEX	YCL	Thu, Dec 28, 2017	57.41	57.41	57.05	57.05
2148	AMEX	YCL	Wed, Dec 27, 2017	0.00	0.00	0.00	57.01
2147	AMEX	YCL	Tue, Dec 26, 2017	57.03	57.03	57.01	57.01
2146	AMEX	YCL	Fri, Dec 22, 2017	56.95	56.95	56.90	56.91
2145	AMEX	YCL	Thu, Dec 21, 2017	56.78	56.78	56.78	56.78
2144	AMEX	YCL	Wed, Dec 20, 2017	56.85	56.93	56.85	56.93
2143	AMEX	YCL	Tue, Dec 19, 2017	0.00	0.00	0.00	57.63
2142	AMEX	YCL	Mon, Dec 18, 2017	57.84	57.84	57.63	57.63
2141	AMEX	YCL	Fri, Dec 15, 2017	58.01	58.01	57.60	57.60
2140	AMEX	YCL	Thu, Dec 14, 2017	57.93	57.93	57.93	57.93
2139	AMEX	YCL	Wed, Dec 13, 2017	57.18	57.74	57.09	57.71
2138	AMEX	YCL	Tue, Dec 12, 2017	56.72	56.73	56.68	56.73
2137	AMEX	YCL	Mon, Dec 11, 2017	0.00	0.00	0.00	56.81
2136	AMEX	YCL	Fri, Dec 8, 2017	56.97	56.99	56.80	56.81
2135	AMEX	YCL	Thu, Dec 7, 2017	57.65	57.65	57.16	57.16
2134	AMEX	YCL	Wed, Dec 6, 2017	58.02	58.05	57.93	58.05
2133	AMEX	YCL	Tue, Dec 5, 2017	57.46	57.72	57.40	57.72
2132	AMEX	YCL	Mon, Dec 4, 2017	57.70	57.70	57.70	57.70
2131	AMEX	YCL	Fri, Dec 1, 2017	57.53	58.31	57.53	58.25
2130	AMEX	YCL	Thu, Nov 30, 2017	58.00	58.00	57.69	57.77
2129	AMEX	YCL	Wed, Nov 29, 2017	58.46	58.47	58.46	58.47
2128	AMEX	YCL	Tue, Nov 28, 2017	58.99	59.10	58.99	59.10
2127	AMEX	YCL	Mon, Nov 27, 2017	59.39	59.42	59.36	59.42
2126	AMEX	YCL	Fri, Nov 24, 2017	0.00	0.00	0.00	59.22
2125	AMEX	YCL	Wed, Nov 22, 2017	58.53	59.22	58.53	59.22
2124	AMEX	YCL	Tue, Nov 21, 2017	58.06	58.10	58.06	58.10
2123	AMEX	YCL	Mon, Nov 20, 2017	58.04	58.04	57.74	57.75
2122	AMEX	YCL	Fri, Nov 17, 2017	57.92	58.30	57.92	58.22
2121	AMEX	YCL	Thu, Nov 16, 2017	57.50	57.50	57.33	57.33
2120	AMEX	YCL	Wed, Nov 15, 2017	57.50	57.53	57.42	57.51
2119	AMEX	YCL	Tue, Nov 14, 2017	56.91	56.95	56.89	56.95
2118	AMEX	YCL	Mon, Nov 13, 2017	56.84	56.84	56.75	56.75
2117	AMEX	YCL	Fri, Nov 10, 2017	56.87	56.93	56.79	56.84
2116	AMEX	YCL	Thu, Nov 9, 2017	56.79	57.25	56.76	57.04
2115	AMEX	YCL	Wed, Nov 8, 2017	56.93	56.93	56.49	56.49
2114	AMEX	YCL	Tue, Nov 7, 2017	56.30	56.65	56.20	56.56
2113	AMEX	YCL	Mon, Nov 6, 2017	56.27	56.68	56.24	56.68
2112	AMEX	YCL	Fri, Nov 3, 2017	56.37	56.37	56.37	56.37
2111	AMEX	YCL	Thu, Nov 2, 2017	0.00	0.00	0.00	56.30
2110	AMEX	YCL	Wed, Nov 1, 2017	56.24	56.50	56.16	56.30
2109	AMEX	YCL	Tue, Oct 31, 2017	57.01	57.01	57.01	57.01
2108	AMEX	YCL	Mon, Oct 30, 2017	57.26	57.27	57.23	57.26
2107	AMEX	YCL	Fri, Oct 27, 2017	56.36	56.36	56.36	56.36
2106	AMEX	YCL	Thu, Oct 26, 2017	0.00	0.00	0.00	56.65
2105	AMEX	YCL	Tue, Oct 24, 2017	56.62	56.65	56.62	56.65
2104	AMEX	YCL	Mon, Oct 23, 2017	56.66	56.85	56.66	56.85
2103	AMEX	YCL	Fri, Oct 20, 2017	57.10	57.10	56.91	57.09
2102	AMEX	YCL	Wed, Oct 18, 2017	57.74	57.74	57.53	57.58
2101	AMEX	YCL	Tue, Oct 17, 2017	58.17	58.30	58.17	58.30
2100	AMEX	YCL	Mon, Oct 16, 2017	58.81	58.81	58.45	58.47
2099	AMEX	YCL	Fri, Oct 13, 2017	0.00	0.00	0.00	58.16
2098	AMEX	YCL	Thu, Oct 12, 2017	0.00	0.00	0.00	58.16
2097	AMEX	YCL	Wed, Oct 11, 2017	0.00	0.00	0.00	58.16
2096	AMEX	YCL	Tue, Oct 10, 2017	58.35	58.35	58.16	58.16
2095	AMEX	YCL	Mon, Oct 9, 2017	57.90	57.94	57.90	57.94
2094	AMEX	YCL	Fri, Oct 6, 2017	57.22	57.22	57.18	57.69
2093	AMEX	YCL	Thu, Oct 5, 2017	57.93	57.93	57.69	57.69
2092	AMEX	YCL	Wed, Oct 4, 2017	57.88	57.88	57.88	57.88
2091	AMEX	YCL	Mon, Oct 2, 2017	57.75	58.00	57.75	57.97
2090	AMEX	YCL	Thu, Sep 28, 2017	0.00	0.00	0.00	58.17
2089	AMEX	YCL	Wed, Sep 27, 2017	57.41	58.17	57.41	58.17
2088	AMEX	YCL	Tue, Sep 26, 2017	58.43	58.55	58.35	58.35
2087	AMEX	YCL	Mon, Sep 25, 2017	58.91	58.91	58.91	58.91
2086	AMEX	YCL	Fri, Sep 22, 2017	58.76	58.76	58.76	58.76
2085	AMEX	YCL	Thu, Sep 21, 2017	58.20	58.20	58.20	58.20
2084	AMEX	YCL	Wed, Sep 20, 2017	59.14	59.23	58.28	58.28
2083	AMEX	YCL	Tue, Sep 19, 2017	59.07	59.21	59.01	59.21
2082	AMEX	YCL	Mon, Sep 18, 2017	59.27	59.30	59.19	59.30
2081	AMEX	YCL	Fri, Sep 15, 2017	0.00	0.00	0.00	60.09
2080	AMEX	YCL	Thu, Sep 14, 2017	60.14	60.17	60.09	60.09
2079	AMEX	YCL	Wed, Sep 13, 2017	0.00	0.00	0.00	60.63
2078	AMEX	YCL	Tue, Sep 12, 2017	60.95	61.06	60.63	60.63
2077	AMEX	YCL	Mon, Sep 11, 2017	61.85	61.85	61.85	61.85
2076	AMEX	YCL	Fri, Sep 8, 2017	63.58	63.58	63.56	63.56
2075	AMEX	YCL	Thu, Sep 7, 2017	0.00	0.00	0.00	61.62
2074	AMEX	YCL	Wed, Sep 6, 2017	62.00	62.00	61.62	61.62
2073	AMEX	YCL	Tue, Sep 5, 2017	62.32	62.44	62.31	62.31
2072	AMEX	YCL	Fri, Sep 1, 2017	60.67	60.67	60.67	60.67
2071	AMEX	YCL	Thu, Aug 31, 2017	60.86	60.86	60.86	60.86
2070	AMEX	YCL	Wed, Aug 30, 2017	60.73	60.73	60.73	60.73
2069	AMEX	YCL	Tue, Aug 29, 2017	62.70	62.70	62.70	62.70
2068	AMEX	YCL	Mon, Aug 28, 2017	61.78	61.78	61.78	61.78
2067	AMEX	YCL	Fri, Aug 25, 2017	61.40	61.96	61.40	61.74
2066	AMEX	YCL	Thu, Aug 24, 2017	0.00	0.00	0.00	61.97
2065	AMEX	YCL	Wed, Aug 23, 2017	62.01	62.01	61.89	61.97
2064	AMEX	YCL	Tue, Aug 22, 2017	61.94	61.94	61.65	61.65
2063	AMEX	YCL	Mon, Aug 21, 2017	62.30	62.40	62.30	62.40
2062	AMEX	YCL	Fri, Aug 18, 2017	0.00	0.00	0.00	60.73
2061	AMEX	YCL	Thu, Aug 17, 2017	0.00	0.00	0.00	60.73
2060	AMEX	YCL	Wed, Aug 16, 2017	60.77	60.77	60.73	60.73
2059	AMEX	YCL	Tue, Aug 15, 2017	0.00	0.00	0.00	62.20
2058	AMEX	YCL	Mon, Aug 14, 2017	0.00	0.00	0.00	62.20
2057	AMEX	YCL	Fri, Aug 11, 2017	62.20	62.20	62.20	62.20
2056	AMEX	YCL	Thu, Aug 10, 2017	61.79	61.96	61.79	61.94
2055	AMEX	YCL	Wed, Aug 9, 2017	61.30	61.30	61.06	61.06
2054	AMEX	YCL	Tue, Aug 8, 2017	0.00	0.00	0.00	60.17
2053	AMEX	YCL	Mon, Aug 7, 2017	60.17	60.17	60.17	60.17
2052	AMEX	YCL	Fri, Aug 4, 2017	60.52	60.52	60.45	60.45
2051	AMEX	YCL	Thu, Aug 3, 2017	61.01	61.03	61.01	61.03
2050	AMEX	YCL	Wed, Aug 2, 2017	60.53	60.53	60.53	60.53
2049	AMEX	YCL	Tue, Aug 1, 2017	60.65	60.65	60.65	60.65
2048	AMEX	YCL	Mon, Jul 31, 2017	0.00	0.00	0.00	60.51
2047	AMEX	YCL	Fri, Jul 28, 2017	60.44	60.58	60.44	60.51
2046	AMEX	YCL	Thu, Jul 27, 2017	59.60	59.60	59.60	59.60
2045	AMEX	YCL	Wed, Jul 26, 2017	0.00	0.00	0.00	59.15
2044	AMEX	YCL	Tue, Jul 25, 2017	59.15	59.15	59.15	59.15
2043	AMEX	YCL	Mon, Jul 24, 2017	60.25	60.25	59.97	59.97
2042	AMEX	YCL	Fri, Jul 21, 2017	60.03	60.03	60.02	60.02
2041	AMEX	YCL	Thu, Jul 20, 2017	0.00	0.00	0.00	59.11
2040	AMEX	YCL	Wed, Jul 19, 2017	0.00	0.00	0.00	59.11
2039	AMEX	YCL	Tue, Jul 18, 2017	59.25	59.25	59.07	59.11
2038	AMEX	YCL	Mon, Jul 17, 2017	58.43	58.43	58.43	58.43
2037	AMEX	YCL	Fri, Jul 14, 2017	58.71	58.71	58.71	58.71
2036	AMEX	YCL	Thu, Jul 13, 2017	57.85	57.85	57.85	57.85
2035	AMEX	YCL	Wed, Jul 12, 2017	57.88	57.94	57.88	57.93
2034	AMEX	YCL	Tue, Jul 11, 2017	56.80	56.91	56.79	56.91
2033	AMEX	YCL	Mon, Jul 10, 2017	56.88	56.95	56.88	56.95
2032	AMEX	YCL	Fri, Jul 7, 2017	57.00	57.23	56.92	57.23
2031	AMEX	YCL	Thu, Jul 6, 2017	57.95	57.95	57.95	57.95
2030	AMEX	YCL	Wed, Jul 5, 2017	57.96	57.96	57.95	57.95
2029	AMEX	YCL	Mon, Jul 3, 2017	57.89	57.91	57.70	57.70
2028	AMEX	YCL	Fri, Jun 30, 2017	0.00	0.00	0.00	59.10
2027	AMEX	YCL	Wed, Jun 28, 2017	0.00	0.00	0.00	59.10
2026	AMEX	YCL	Tue, Jun 27, 2017	59.18	59.18	59.10	59.10
2025	AMEX	YCL	Mon, Jun 26, 2017	0.00	0.00	0.00	60.08
2024	AMEX	YCL	Fri, Jun 23, 2017	60.02	60.08	60.02	60.08
2023	AMEX	YCL	Thu, Jun 22, 2017	0.00	0.00	0.00	59.78
2022	AMEX	YCL	Wed, Jun 21, 2017	0.00	0.00	0.00	59.78
2021	AMEX	YCL	Tue, Jun 20, 2017	0.00	0.00	0.00	59.78
2020	AMEX	YCL	Mon, Jun 19, 2017	60.01	60.01	59.75	59.78
2019	AMEX	YCL	Fri, Jun 16, 2017	60.29	60.63	60.29	60.63
2018	AMEX	YCL	Thu, Jun 15, 2017	0.00	0.00	0.00	61.88
2017	AMEX	YCL	Wed, Jun 14, 2017	61.77	61.88	61.77	61.88
2016	AMEX	YCL	Tue, Jun 13, 2017	61.55	61.55	61.55	61.55
2015	AMEX	YCL	Mon, Jun 12, 2017	0.00	0.00	0.00	61.29
2014	AMEX	YCL	Fri, Jun 9, 2017	61.29	61.29	61.29	61.29
2013	AMEX	YCL	Thu, Jun 8, 2017	61.43	61.54	61.27	61.54
2012	AMEX	YCL	Wed, Jun 7, 2017	61.69	61.69	61.68	61.68
2011	AMEX	YCL	Tue, Jun 6, 2017	62.01	62.09	62.01	62.04
2010	AMEX	YCL	Mon, Jun 5, 2017	61.02	61.02	60.98	60.98
2009	AMEX	YCL	Fri, Jun 2, 2017	60.95	60.95	60.95	60.95
2008	AMEX	YCL	Thu, Jun 1, 2017	59.86	59.96	59.86	59.92
2007	AMEX	YCL	Wed, May 31, 2017	0.00	0.00	0.00	60.69
2006	AMEX	YCL	Tue, May 30, 2017	60.50	60.69	60.50	60.69
2005	AMEX	YCL	Fri, May 26, 2017	60.04	60.07	60.00	60.00
2004	AMEX	YCL	Thu, May 25, 2017	59.61	59.61	59.61	59.61
2003	AMEX	YCL	Wed, May 24, 2017	59.31	59.76	59.31	59.76
2002	AMEX	YCL	Tue, May 23, 2017	59.83	59.83	59.83	59.83
2001	AMEX	YCL	Mon, May 22, 2017	60.18	60.18	60.18	60.18
2000	AMEX	YCL	Fri, May 19, 2017	60.23	60.24	60.06	60.06
1999	AMEX	YCL	Thu, May 18, 2017	60.30	60.60	60.27	60.60
1998	AMEX	YCL	Wed, May 17, 2017	59.69	60.51	59.65	60.51
1997	AMEX	YCL	Tue, May 16, 2017	58.31	58.31	58.17	58.17
1996	AMEX	YCL	Mon, May 15, 2017	57.92	57.92	57.65	57.65
1995	AMEX	YCL	Fri, May 12, 2017	58.04	58.04	58.01	58.01
1994	AMEX	YCL	Thu, May 11, 2017	57.63	57.63	57.49	57.56
1993	AMEX	YCL	Wed, May 10, 2017	57.40	57.50	57.12	57.18
1992	AMEX	YCL	Tue, May 9, 2017	57.25	57.30	57.09	57.09
1991	AMEX	YCL	Mon, May 8, 2017	58.70	58.70	58.37	58.40
1990	AMEX	YCL	Fri, May 5, 2017	58.78	58.78	58.78	58.78
1989	AMEX	YCL	Thu, May 4, 2017	58.75	58.95	58.67	58.95
1988	AMEX	YCL	Wed, May 3, 2017	59.09	59.22	58.75	58.77
1987	AMEX	YCL	Tue, May 2, 2017	59.40	59.40	59.40	59.40
1986	AMEX	YCL	Mon, May 1, 2017	60.07	60.07	59.67	59.74
1985	AMEX	YCL	Fri, Apr 28, 2017	59.99	59.99	59.99	59.99
1984	AMEX	YCL	Thu, Apr 27, 2017	59.91	60.43	59.91	60.43
1983	AMEX	YCL	Wed, Apr 26, 2017	0.00	0.00	0.00	60.75
1982	AMEX	YCL	Tue, Apr 25, 2017	60.75	60.75	60.75	60.75
1981	AMEX	YCL	Mon, Apr 24, 2017	61.76	61.76	61.76	61.76
1980	AMEX	YCL	Fri, Apr 21, 2017	0.00	0.00	0.00	62.54
1979	AMEX	YCL	Thu, Apr 20, 2017	62.54	62.65	62.37	62.54
1978	AMEX	YCL	Wed, Apr 19, 2017	62.76	63.22	62.76	63.22
1977	AMEX	YCL	Tue, Apr 18, 2017	0.00	0.00	0.00	63.08
1976	AMEX	YCL	Mon, Apr 17, 2017	63.41	63.67	63.08	63.08
1975	AMEX	YCL	Thu, Apr 13, 2017	62.68	62.79	62.59	62.79
1974	AMEX	YCL	Wed, Apr 12, 2017	62.30	62.77	62.21	62.77
1973	AMEX	YCL	Tue, Apr 11, 2017	61.48	62.21	61.48	62.08
1972	AMEX	YCL	Mon, Apr 10, 2017	60.44	60.51	60.44	60.49
1971	AMEX	YCL	Fri, Apr 7, 2017	60.36	60.36	60.31	60.31
1970	AMEX	YCL	Thu, Apr 6, 2017	61.05	61.05	61.00	61.00
1969	AMEX	YCL	Wed, Apr 5, 2017	60.39	61.00	60.39	61.00
1968	AMEX	YCL	Tue, Apr 4, 2017	61.20	61.24	61.04	61.07
1967	AMEX	YCL	Mon, Apr 3, 2017	60.24	60.80	60.24	60.80
1966	AMEX	YCL	Fri, Mar 31, 2017	60.11	60.19	60.11	60.19
1965	AMEX	YCL	Thu, Mar 30, 2017	59.85	59.92	59.84	59.88
1964	AMEX	YCL	Wed, Mar 29, 2017	60.83	60.83	60.80	60.80
1963	AMEX	YCL	Tue, Mar 28, 2017	61.55	61.55	60.61	60.61
1962	AMEX	YCL	Mon, Mar 27, 2017	61.58	61.58	61.19	61.19
1961	AMEX	YCL	Fri, Mar 24, 2017	60.87	61.00	60.87	61.00
1960	AMEX	YCL	Thu, Mar 23, 2017	61.09	61.15	60.92	60.97
1959	AMEX	YCL	Wed, Mar 22, 2017	61.05	61.05	60.87	60.87
1958	AMEX	YCL	Tue, Mar 21, 2017	59.61	60.25	59.61	60.20
1957	AMEX	YCL	Mon, Mar 20, 2017	59.10	59.11	59.10	59.10
1956	AMEX	YCL	Fri, Mar 17, 2017	59.18	59.18	59.04	59.04
1955	AMEX	YCL	Thu, Mar 16, 2017	58.35	58.35	58.35	58.35
1954	AMEX	YCL	Wed, Mar 15, 2017	57.03	58.37	56.98	58.37
1953	AMEX	YCL	Tue, Mar 14, 2017	57.03	57.03	57.03	57.03
1952	AMEX	YCL	Mon, Mar 13, 2017	56.86	57.00	56.86	57.00
1951	AMEX	YCL	Fri, Mar 10, 2017	57.01	57.01	57.01	57.01
1950	AMEX	YCL	Thu, Mar 9, 2017	56.90	56.90	56.80	56.80
1949	AMEX	YCL	Wed, Mar 8, 2017	0.00	0.00	0.00	57.77
1948	AMEX	YCL	Tue, Mar 7, 2017	57.70	57.77	57.70	57.77
1947	AMEX	YCL	Mon, Mar 6, 2017	57.93	57.93	57.93	57.93
1946	AMEX	YCL	Fri, Mar 3, 2017	57.32	57.50	57.07	57.50
1945	AMEX	YCL	Thu, Mar 2, 2017	57.50	57.50	57.22	57.34
1944	AMEX	YCL	Wed, Mar 1, 2017	57.99	58.15	57.94	58.15
1943	AMEX	YCL	Tue, Feb 28, 2017	59.80	60.10	59.48	59.52
1942	AMEX	YCL	Mon, Feb 27, 2017	59.10	59.10	59.10	59.10
1941	AMEX	YCL	Fri, Feb 24, 2017	59.56	59.94	59.50	59.82
1940	AMEX	YCL	Thu, Feb 23, 2017	59.18	59.27	59.18	59.27
1939	AMEX	YCL	Wed, Feb 22, 2017	58.91	58.91	58.91	58.91
1938	AMEX	YCL	Tue, Feb 21, 2017	0.00	0.00	0.00	59.00
1937	AMEX	YCL	Fri, Feb 17, 2017	58.98	59.04	58.98	59.00
1936	AMEX	YCL	Thu, Feb 16, 2017	58.51	58.65	58.51	58.63
1935	AMEX	YCL	Wed, Feb 15, 2017	0.00	0.00	0.00	57.59
1934	AMEX	YCL	Tue, Feb 14, 2017	58.00	58.00	57.59	57.59
1933	AMEX	YCL	Mon, Feb 13, 2017	57.98	58.25	57.90	58.25
1932	AMEX	YCL	Fri, Feb 10, 2017	58.50	58.57	58.49	58.57
1931	AMEX	YCL	Thu, Feb 9, 2017	59.60	59.74	58.66	58.67
1930	AMEX	YCL	Wed, Feb 8, 2017	60.04	60.04	60.04	60.04
1929	AMEX	YCL	Tue, Feb 7, 2017	59.79	60.13	59.53	59.84
1928	AMEX	YCL	Mon, Feb 6, 2017	59.85	60.30	59.52	60.21
1927	AMEX	YCL	Fri, Feb 3, 2017	59.73	59.73	59.52	59.52
1926	AMEX	YCL	Thu, Feb 2, 2017	59.56	59.72	59.23	59.23
1925	AMEX	YCL	Wed, Feb 1, 2017	58.20	59.17	58.10	58.78
1924	AMEX	YCL	Tue, Jan 31, 2017	59.24	59.63	58.86	59.33
1923	AMEX	YCL	Mon, Jan 30, 2017	58.15	58.38	58.15	58.38
1922	AMEX	YCL	Fri, Jan 27, 2017	56.95	57.00	56.83	56.89
1921	AMEX	YCL	Thu, Jan 26, 2017	57.85	57.85	57.30	57.55
1920	AMEX	YCL	Wed, Jan 25, 2017	58.36	58.50	58.11	58.50
1919	AMEX	YCL	Tue, Jan 24, 2017	58.87	59.13	58.48	58.48
1918	AMEX	YCL	Mon, Jan 23, 2017	58.27	59.16	58.27	59.16
1917	AMEX	YCL	Fri, Jan 20, 2017	57.13	57.68	57.09	57.56
1916	AMEX	YCL	Thu, Jan 19, 2017	56.87	57.22	56.50	57.18
1915	AMEX	YCL	Wed, Jan 18, 2017	58.85	58.85	57.74	57.74
1914	AMEX	YCL	Tue, Jan 17, 2017	58.87	59.54	58.87	59.54
1913	AMEX	YCL	Fri, Jan 13, 2017	57.07	57.58	56.91	57.50
1912	AMEX	YCL	Thu, Jan 12, 2017	58.16	58.16	57.40	57.57
1911	AMEX	YCL	Wed, Jan 11, 2017	55.97	57.81	55.35	56.91
1910	AMEX	YCL	Tue, Jan 10, 2017	56.15	56.80	56.15	56.48
1909	AMEX	YCL	Mon, Jan 9, 2017	55.87	56.02	55.87	56.02
1908	AMEX	YCL	Fri, Jan 6, 2017	55.72	55.74	55.20	55.20
1907	AMEX	YCL	Thu, Jan 5, 2017	56.17	56.73	56.17	56.67
1906	AMEX	YCL	Wed, Jan 4, 2017	54.86	55.10	54.59	54.88
1905	AMEX	YCL	Tue, Jan 3, 2017	54.70	54.83	53.50	54.12
1904	AMEX	YCL	Fri, Dec 30, 2016	55.60	55.67	55.49	55.52
1903	AMEX	YCL	Thu, Dec 29, 2016	55.20	56.10	55.20	55.93
1902	AMEX	YCL	Wed, Dec 28, 2016	56.00	56.00	54.89	54.98
1901	AMEX	YCL	Tue, Dec 27, 2016	56.00	56.00	54.88	54.97
1900	AMEX	YCL	Fri, Dec 23, 2016	55.18	55.24	55.18	55.18
1899	AMEX	YCL	Thu, Dec 22, 2016	55.02	55.02	54.73	54.85
1898	AMEX	YCL	Wed, Dec 21, 2016	54.92	54.98	54.67	54.67
1897	AMEX	YCL	Tue, Dec 20, 2016	54.27	54.66	54.27	54.65
1896	AMEX	YCL	Mon, Dec 19, 2016	55.33	55.61	55.22	55.25
1895	AMEX	YCL	Fri, Dec 16, 2016	54.70	54.70	54.56	54.56
1894	AMEX	YCL	Thu, Dec 15, 2016	54.54	54.67	54.00	54.38
1893	AMEX	YCL	Wed, Dec 14, 2016	57.40	57.41	55.18	55.20
1892	AMEX	YCL	Tue, Dec 13, 2016	57.39	57.39	57.15	57.35
1891	AMEX	YCL	Mon, Dec 12, 2016	57.13	57.49	57.13	57.49
1890	AMEX	YCL	Fri, Dec 9, 2016	57.54	57.59	57.13	57.30
1889	AMEX	YCL	Thu, Dec 8, 2016	58.35	58.41	58.25	58.28
1888	AMEX	YCL	Wed, Dec 7, 2016	58.38	58.99	58.38	58.57
1887	AMEX	YCL	Tue, Dec 6, 2016	58.52	58.52	58.43	58.43
1886	AMEX	YCL	Mon, Dec 5, 2016	58.30	59.01	57.68	58.72
1885	AMEX	YCL	Fri, Dec 2, 2016	58.92	58.92	58.72	58.80
1884	AMEX	YCL	Thu, Dec 1, 2016	57.85	58.54	57.85	58.42
1883	AMEX	YCL	Wed, Nov 30, 2016	59.21	59.21	58.00	58.22
1882	AMEX	YCL	Tue, Nov 29, 2016	59.72	60.26	59.72	60.26
1881	AMEX	YCL	Mon, Nov 28, 2016	60.27	60.55	60.26	60.41
1880	AMEX	YCL	Fri, Nov 25, 2016	59.97	59.97	59.50	59.50
1879	AMEX	YCL	Wed, Nov 23, 2016	60.46	60.46	59.74	60.14
1878	AMEX	YCL	Tue, Nov 22, 2016	61.85	61.89	61.51	61.72
1877	AMEX	YCL	Mon, Nov 21, 2016	61.87	61.89	61.82	61.85
1876	AMEX	YCL	Fri, Nov 18, 2016	62.63	62.76	62.00	62.00
1875	AMEX	YCL	Thu, Nov 17, 2016	63.60	63.63	63.02	63.02
1874	AMEX	YCL	Wed, Nov 16, 2016	64.01	64.09	63.83	64.09
1873	AMEX	YCL	Tue, Nov 15, 2016	64.50	64.50	63.95	63.95
1872	AMEX	YCL	Mon, Nov 14, 2016	65.26	65.29	64.84	64.96
1871	AMEX	YCL	Fri, Nov 11, 2016	67.38	67.38	66.96	66.96
1870	AMEX	YCL	Thu, Nov 10, 2016	66.81	67.17	66.70	66.74
1869	AMEX	YCL	Wed, Nov 9, 2016	70.11	70.20	68.18	68.18
1868	AMEX	YCL	Tue, Nov 8, 2016	69.02	69.02	69.02	69.02
1867	AMEX	YCL	Mon, Nov 7, 2016	69.93	69.93	69.93	69.93
1866	AMEX	YCL	Fri, Nov 4, 2016	72.00	72.02	72.00	72.02
1865	AMEX	YCL	Thu, Nov 3, 2016	71.87	72.13	71.87	72.13
1864	AMEX	YCL	Wed, Nov 2, 2016	71.59	71.59	71.59	71.59
1863	AMEX	YCL	Tue, Nov 1, 2016	70.22	70.22	70.22	70.22
1862	AMEX	YCL	Mon, Oct 31, 2016	69.30	69.30	69.30	69.30
1861	AMEX	YCL	Fri, Oct 28, 2016	69.01	69.80	68.78	69.80
1860	AMEX	YCL	Thu, Oct 27, 2016	69.46	69.46	68.92	68.92
1859	AMEX	YCL	Tue, Oct 25, 2016	69.52	70.30	69.52	70.30
1858	AMEX	YCL	Mon, Oct 24, 2016	0.00	0.00	0.00	70.79
1857	AMEX	YCL	Fri, Oct 21, 2016	71.13	71.13	70.79	70.79
1856	AMEX	YCL	Thu, Oct 20, 2016	70.76	70.76	70.58	70.58
1855	AMEX	YCL	Wed, Oct 19, 2016	0.00	0.00	0.00	70.53
1854	AMEX	YCL	Mon, Oct 17, 2016	70.53	70.53	70.53	70.53
1853	AMEX	YCL	Thu, Oct 13, 2016	71.15	71.15	71.15	71.15
1852	AMEX	YCL	Wed, Oct 12, 2016	70.89	70.90	70.13	70.13
1851	AMEX	YCL	Tue, Oct 11, 2016	0.00	0.00	0.00	71.10
1850	AMEX	YCL	Mon, Oct 10, 2016	71.10	71.10	71.10	71.10
1849	AMEX	YCL	Fri, Oct 7, 2016	71.60	71.94	71.60	71.94
1848	AMEX	YCL	Thu, Oct 6, 2016	70.80	70.88	70.71	70.88
1847	AMEX	YCL	Wed, Oct 5, 2016	71.43	71.43	71.30	71.33
1846	AMEX	YCL	Tue, Oct 4, 2016	72.90	72.90	72.90	72.90
1845	AMEX	YCL	Mon, Oct 3, 2016	0.00	0.00	0.00	74.48
1844	AMEX	YCL	Fri, Sep 30, 2016	74.42	74.48	74.42	74.48
1843	AMEX	YCL	Thu, Sep 29, 2016	74.35	74.35	74.28	74.28
1842	AMEX	YCL	Wed, Sep 28, 2016	0.00	0.00	0.00	76.10
1841	AMEX	YCL	Tue, Sep 27, 2016	76.07	76.10	76.07	76.10
1840	AMEX	YCL	Mon, Sep 26, 2016	76.15	76.15	76.15	76.15
1839	AMEX	YCL	Fri, Sep 23, 2016	0.00	0.00	0.00	75.48
1838	AMEX	YCL	Thu, Sep 22, 2016	75.84	75.84	75.48	75.48
1837	AMEX	YCL	Wed, Sep 21, 2016	75.30	76.09	75.30	76.09
1836	AMEX	YCL	Tue, Sep 20, 2016	73.98	73.98	73.98	73.98
1835	AMEX	YCL	Mon, Sep 19, 2016	74.12	74.20	74.12	74.20
1834	AMEX	YCL	Fri, Sep 16, 2016	0.00	0.00	0.00	73.62
1833	AMEX	YCL	Tue, Sep 13, 2016	73.38	73.65	73.38	73.62
1832	AMEX	YCL	Mon, Sep 12, 2016	0.00	0.00	0.00	72.31
1831	AMEX	YCL	Fri, Sep 9, 2016	72.31	72.31	72.31	72.31
1830	AMEX	YCL	Thu, Sep 8, 2016	74.03	74.44	73.10	73.10
1829	AMEX	YCL	Wed, Sep 7, 2016	0.00	0.00	0.00	73.47
1828	AMEX	YCL	Tue, Sep 6, 2016	73.47	73.47	73.47	73.47
1827	AMEX	YCL	Fri, Sep 2, 2016	71.62	71.62	71.62	71.62
1826	AMEX	YCL	Thu, Sep 1, 2016	72.03	72.03	72.03	72.03
1825	AMEX	YCL	Wed, Aug 31, 2016	71.85	71.90	71.76	71.82
1824	AMEX	YCL	Tue, Aug 30, 2016	0.00	0.00	0.00	73.96
1823	AMEX	YCL	Mon, Aug 29, 2016	73.36	73.96	73.36	73.96
1822	AMEX	YCL	Fri, Aug 26, 2016	76.43	76.43	74.16	74.16
1821	AMEX	YCL	Thu, Aug 25, 2016	0.00	0.00	0.00	76.53
1820	AMEX	YCL	Wed, Aug 24, 2016	0.00	0.00	0.00	76.53
1819	AMEX	YCL	Tue, Aug 23, 2016	0.00	0.00	0.00	76.53
1818	AMEX	YCL	Mon, Aug 22, 2016	76.41	76.54	76.41	76.53
1817	AMEX	YCL	Fri, Aug 19, 2016	0.00	0.00	0.00	77.07
1816	AMEX	YCL	Thu, Aug 18, 2016	77.00	77.15	77.00	77.07
1815	AMEX	YCL	Wed, Aug 17, 2016	75.80	75.80	75.80	76.46
1814	AMEX	YCL	Tue, Aug 16, 2016	76.58	76.58	76.29	76.46
1813	AMEX	YCL	Mon, Aug 15, 2016	0.00	0.00	0.00	75.23
1812	AMEX	YCL	Fri, Aug 12, 2016	0.00	0.00	0.00	75.23
1811	AMEX	YCL	Thu, Aug 11, 2016	75.23	75.23	75.23	75.23
1810	AMEX	YCL	Wed, Aug 10, 2016	75.13	75.13	75.13	75.13
1809	AMEX	YCL	Tue, Aug 9, 2016	74.34	74.34	74.21	74.29
1808	AMEX	YCL	Mon, Aug 8, 2016	73.14	73.53	73.14	73.53
1807	AMEX	YCL	Fri, Aug 5, 2016	74.30	74.38	74.12	74.36
1806	AMEX	YCL	Thu, Aug 4, 2016	75.31	75.31	75.31	75.31
1805	AMEX	YCL	Wed, Aug 3, 2016	75.16	75.24	74.74	75.24
1804	AMEX	YCL	Tue, Aug 2, 2016	75.09	75.86	75.09	75.85
1803	AMEX	YCL	Mon, Aug 1, 2016	73.66	73.91	73.41	73.66
1802	AMEX	YCL	Fri, Jul 29, 2016	72.98	74.11	72.79	74.11
1801	AMEX	YCL	Thu, Jul 28, 2016	70.23	70.35	69.50	69.50
1800	AMEX	YCL	Wed, Jul 27, 2016	69.07	69.07	69.07	69.07
1799	AMEX	YCL	Tue, Jul 26, 2016	70.88	70.89	70.38	70.46
1798	AMEX	YCL	Mon, Jul 25, 2016	68.82	68.82	68.82	68.82
1797	AMEX	YCL	Fri, Jul 22, 2016	68.86	68.86	68.79	68.82
1796	AMEX	YCL	Thu, Jul 21, 2016	68.78	69.23	68.78	69.20
1795	AMEX	YCL	Wed, Jul 20, 2016	67.87	67.87	67.51	67.58
1794	AMEX	YCL	Tue, Jul 19, 2016	68.49	68.69	68.49	68.69
1793	AMEX	YCL	Mon, Jul 18, 2016	68.90	68.90	68.90	68.90
1792	AMEX	YCL	Fri, Jul 15, 2016	69.25	69.40	69.25	69.40
1791	AMEX	YCL	Thu, Jul 14, 2016	69.15	69.81	69.10	69.51
1790	AMEX	YCL	Wed, Jul 13, 2016	70.64	71.24	70.64	71.24
1789	AMEX	YCL	Tue, Jul 12, 2016	70.95	71.00	70.28	70.29
1788	AMEX	YCL	Mon, Jul 11, 2016	73.84	73.84	73.35	73.40
1787	AMEX	YCL	Fri, Jul 8, 2016	76.87	76.87	76.69	76.69
1786	AMEX	YCL	Thu, Jul 7, 2016	76.35	76.45	76.32	76.32
1785	AMEX	YCL	Wed, Jul 6, 2016	75.98	76.23	75.24	75.24
1784	AMEX	YCL	Tue, Jul 5, 2016	75.10	75.17	74.94	74.94
1783	AMEX	YCL	Fri, Jul 1, 2016	73.65	73.86	73.50	73.84
1782	AMEX	YCL	Thu, Jun 30, 2016	72.69	72.78	72.69	72.71
1781	AMEX	YCL	Wed, Jun 29, 2016	73.35	73.50	73.34	73.50
1780	AMEX	YCL	Tue, Jun 28, 2016	73.78	73.88	73.47	73.59
1779	AMEX	YCL	Mon, Jun 27, 2016	75.19	75.24	74.79	74.79
1778	AMEX	YCL	Fri, Jun 24, 2016	74.88	74.88	73.67	74.03
1777	AMEX	YCL	Thu, Jun 23, 2016	69.58	69.58	69.18	69.45
1776	AMEX	YCL	Wed, Jun 22, 2016	70.97	71.08	70.97	71.08
1775	AMEX	YCL	Tue, Jun 21, 2016	70.71	70.81	70.49	70.49
1774	AMEX	YCL	Mon, Jun 20, 2016	71.12	72.07	71.10	72.07
1773	AMEX	YCL	Fri, Jun 17, 2016	71.36	71.36	71.36	71.36
1772	AMEX	YCL	Thu, Jun 16, 2016	71.99	72.11	71.07	71.30
1771	AMEX	YCL	Wed, Jun 15, 2016	69.14	69.89	69.14	69.89
1770	AMEX	YCL	Tue, Jun 14, 2016	69.66	69.66	69.13	69.14
1769	AMEX	YCL	Mon, Jun 13, 2016	69.30	69.30	68.74	68.91
1768	AMEX	YCL	Fri, Jun 10, 2016	68.42	68.42	68.05	68.29
1767	AMEX	YCL	Thu, Jun 9, 2016	68.82	68.82	68.21	68.23
1766	AMEX	YCL	Wed, Jun 8, 2016	68.11	68.11	68.11	68.11
1765	AMEX	YCL	Tue, Jun 7, 2016	0.00	0.00	0.00	67.54
1764	AMEX	YCL	Mon, Jun 6, 2016	68.05	68.05	67.39	67.54
1763	AMEX	YCL	Fri, Jun 3, 2016	67.50	68.57	67.50	68.30
1762	AMEX	YCL	Thu, Jun 2, 2016	66.35	66.35	65.67	65.75
1761	AMEX	YCL	Wed, Jun 1, 2016	65.26	65.26	64.88	64.95
1760	AMEX	YCL	Tue, May 31, 2016	63.10	63.26	63.10	63.25
1759	AMEX	YCL	Fri, May 27, 2016	64.49	64.49	63.85	63.85
1758	AMEX	YCL	Thu, May 26, 2016	64.75	64.75	64.75	64.75
1757	AMEX	YCL	Wed, May 25, 2016	64.22	64.22	64.22	64.22
1756	AMEX	YCL	Tue, May 24, 2016	64.41	64.41	64.40	64.40
1755	AMEX	YCL	Mon, May 23, 2016	65.15	65.31	65.14	65.31
1754	AMEX	YCL	Fri, May 20, 2016	64.50	64.50	64.50	64.50
1753	AMEX	YCL	Thu, May 19, 2016	64.49	64.65	64.49	64.50
1752	AMEX	YCL	Wed, May 18, 2016	64.80	64.80	64.43	64.43
1751	AMEX	YCL	Tue, May 17, 2016	65.75	65.75	65.58	65.68
1750	AMEX	YCL	Mon, May 16, 2016	65.88	65.88	65.76	65.76
1749	AMEX	YCL	Fri, May 13, 2016	65.50	65.58	65.48	65.58
1748	AMEX	YCL	Thu, May 12, 2016	65.68	66.01	65.68	65.82
1747	AMEX	YCL	Wed, May 11, 2016	65.26	65.26	65.26	65.26
1746	AMEX	YCL	Tue, May 10, 2016	65.57	65.80	65.26	65.26
1745	AMEX	YCL	Mon, May 9, 2016	66.40	66.48	66.30	66.30
1744	AMEX	YCL	Fri, May 6, 2016	68.62	68.62	68.30	68.40
1743	AMEX	YCL	Thu, May 5, 2016	68.85	68.85	68.85	68.85
1742	AMEX	YCL	Wed, May 4, 2016	68.85	68.85	68.85	68.85
1741	AMEX	YCL	Tue, May 3, 2016	69.48	69.48	68.85	68.85
1740	AMEX	YCL	Mon, May 2, 2016	68.59	68.87	68.57	68.86
1739	AMEX	YCL	Fri, Apr 29, 2016	67.97	68.59	67.75	68.59
1738	AMEX	YCL	Thu, Apr 28, 2016	66.15	66.96	66.15	66.96
1737	AMEX	YCL	Wed, Apr 27, 2016	63.13	63.13	63.10	63.10
1736	AMEX	YCL	Tue, Apr 26, 2016	63.18	63.18	63.07	63.07
1735	AMEX	YCL	Mon, Apr 25, 2016	63.22	63.58	63.22	63.34
1734	AMEX	YCL	Fri, Apr 22, 2016	63.23	63.23	62.76	62.88
1733	AMEX	YCL	Thu, Apr 21, 2016	64.97	65.32	64.97	65.32
1732	AMEX	YCL	Wed, Apr 20, 2016	65.47	65.47	64.88	64.93
1731	AMEX	YCL	Tue, Apr 19, 2016	65.67	65.87	65.67	65.77
1730	AMEX	YCL	Mon, Apr 18, 2016	66.46	66.46	66.15	66.27
1729	AMEX	YCL	Fri, Apr 15, 2016	66.01	66.43	66.01	66.35
1728	AMEX	YCL	Thu, Apr 14, 2016	65.88	65.95	65.66	65.72
1727	AMEX	YCL	Wed, Apr 13, 2016	65.80	65.85	65.67	65.73
1726	AMEX	YCL	Tue, Apr 12, 2016	66.62	66.62	66.49	66.50
1725	AMEX	YCL	Mon, Apr 11, 2016	66.89	67.42	66.89	67.32
1724	AMEX	YCL	Fri, Apr 8, 2016	66.38	67.05	66.38	67.05
1723	AMEX	YCL	Thu, Apr 7, 2016	67.05	67.57	66.72	66.76
1722	AMEX	YCL	Wed, Apr 6, 2016	64.81	65.25	64.49	65.25
1721	AMEX	YCL	Tue, Apr 5, 2016	63.43	63.43	63.43	64.25
1720	AMEX	YCL	Mon, Apr 4, 2016	63.42	63.43	63.42	63.43
1719	AMEX	YCL	Fri, Apr 1, 2016	61.98	61.98	61.98	61.98
1718	AMEX	YCL	Thu, Mar 31, 2016	62.08	62.08	62.00	61.98
1717	AMEX	YCL	Wed, Mar 30, 2016	61.92	61.92	61.92	61.92
1716	AMEX	YCL	Tue, Mar 29, 2016	61.79	61.79	61.79	61.79
1715	AMEX	YCL	Mon, Mar 28, 2016	61.28	61.28	61.16	61.16
1714	AMEX	YCL	Thu, Mar 24, 2016	61.86	61.86	61.86	61.86
1713	AMEX	YCL	Wed, Mar 23, 2016	62.00	62.01	61.86	61.86
1712	AMEX	YCL	Tue, Mar 22, 2016	62.21	62.21	62.21	62.21
1711	AMEX	YCL	Mon, Mar 21, 2016	63.05	63.05	62.88	62.92
1710	AMEX	YCL	Fri, Mar 18, 2016	63.28	63.28	63.25	63.25
1709	AMEX	YCL	Thu, Mar 17, 2016	63.05	63.31	63.05	63.31
1708	AMEX	YCL	Wed, Mar 16, 2016	61.25	62.02	61.25	62.02
1707	AMEX	YCL	Tue, Mar 15, 2016	60.82	60.82	60.82	61.70
1706	AMEX	YCL	Mon, Mar 14, 2016	60.82	60.82	60.82	60.82
1705	AMEX	YCL	Fri, Mar 11, 2016	61.30	61.30	61.30	60.83
1704	AMEX	YCL	Thu, Mar 10, 2016	61.64	61.64	61.64	61.30
1703	AMEX	YCL	Wed, Mar 9, 2016	61.76	61.80	61.52	61.64
1702	AMEX	YCL	Tue, Mar 8, 2016	61.92	61.99	61.92	62.11
1701	AMEX	YCL	Mon, Mar 7, 2016	60.97	61.00	60.89	61.00
1700	AMEX	YCL	Fri, Mar 4, 2016	61.35	61.35	60.51	60.57
1699	AMEX	YCL	Thu, Mar 3, 2016	60.75	60.83	60.75	60.83
1698	AMEX	YCL	Wed, Mar 2, 2016	60.59	61.01	60.59	60.98
1697	AMEX	YCL	Tue, Mar 1, 2016	61.54	61.57	60.47	60.47
1696	AMEX	YCL	Mon, Feb 29, 2016	61.27	61.27	61.27	61.79
1695	AMEX	YCL	Fri, Feb 26, 2016	61.18	61.21	60.55	60.56
1694	AMEX	YCL	Thu, Feb 25, 2016	62.07	62.12	61.87	61.90
1693	AMEX	YCL	Wed, Feb 24, 2016	63.10	63.83	63.10	63.49
1692	AMEX	YCL	Tue, Feb 23, 2016	62.47	62.75	62.47	62.67
1691	AMEX	YCL	Mon, Feb 22, 2016	61.51	61.97	61.51	61.97
1690	AMEX	YCL	Fri, Feb 19, 2016	61.80	62.35	61.80	62.15
1689	AMEX	YCL	Thu, Feb 18, 2016	60.91	61.50	60.91	61.41
1688	AMEX	YCL	Wed, Feb 17, 2016	60.33	60.77	60.27	60.77
1687	AMEX	YCL	Tue, Feb 16, 2016	60.74	60.78	60.68	60.75
1686	AMEX	YCL	Fri, Feb 12, 2016	61.79	61.92	61.24	61.41
1685	AMEX	YCL	Thu, Feb 11, 2016	62.60	63.08	62.32	62.47
1684	AMEX	YCL	Wed, Feb 10, 2016	60.02	61.46	59.50	61.35
1683	AMEX	YCL	Tue, Feb 9, 2016	60.15	60.15	59.56	59.60
1682	AMEX	YCL	Mon, Feb 8, 2016	58.39	59.23	58.39	59.01
1681	AMEX	YCL	Fri, Feb 5, 2016	57.47	57.65	57.47	57.65
1680	AMEX	YCL	Thu, Feb 4, 2016	57.62	58.00	57.47	58.00
1679	AMEX	YCL	Wed, Feb 3, 2016	55.49	57.35	55.49	56.98
1678	AMEX	YCL	Tue, Feb 2, 2016	54.44	54.88	54.44	54.88
1677	AMEX	YCL	Mon, Feb 1, 2016	54.05	54.05	53.79	53.90
1676	AMEX	YCL	Fri, Jan 29, 2016	53.61	53.81	53.38	53.81
1675	AMEX	YCL	Thu, Jan 28, 2016	55.84	55.98	55.84	55.97
1674	AMEX	YCL	Wed, Jan 27, 2016	56.21	56.21	56.21	56.21
1673	AMEX	YCL	Tue, Jan 26, 2016	56.21	56.37	56.18	56.37
1672	AMEX	YCL	Mon, Jan 25, 2016	56.31	56.31	56.31	56.31
1671	AMEX	YCL	Fri, Jan 22, 2016	56.36	56.39	56.17	56.23
1670	AMEX	YCL	Thu, Jan 21, 2016	57.60	57.60	57.31	57.31
1669	AMEX	YCL	Wed, Jan 20, 2016	58.24	58.40	57.95	57.95
1668	AMEX	YCL	Tue, Jan 19, 2016	57.03	57.27	56.90	57.27
1667	AMEX	YCL	Fri, Jan 15, 2016	57.67	58.01	57.66	57.76
1666	AMEX	YCL	Thu, Jan 14, 2016	57.25	57.28	56.67	56.68
1665	AMEX	YCL	Wed, Jan 13, 2016	56.67	56.85	56.43	56.85
1664	AMEX	YCL	Tue, Jan 12, 2016	57.00	57.10	56.80	57.04
1663	AMEX	YCL	Mon, Jan 11, 2016	56.88	57.57	56.88	57.08
1662	AMEX	YCL	Fri, Jan 8, 2016	56.72	57.26	56.62	57.26
1661	AMEX	YCL	Thu, Jan 7, 2016	56.97	57.24	56.71	57.16
1660	AMEX	YCL	Wed, Jan 6, 2016	56.18	56.39	56.16	56.39
1659	AMEX	YCL	Tue, Jan 5, 2016	55.78	55.99	55.78	55.83
1658	AMEX	YCL	Mon, Jan 4, 2016	55.68	55.77	55.60	55.60
1657	AMEX	YCL	Thu, Dec 31, 2015	54.62	54.70	54.62	54.70
1656	AMEX	YCL	Wed, Dec 30, 2015	54.35	54.35	54.35	54.35
1655	AMEX	YCL	Tue, Dec 29, 2015	54.63	54.63	54.63	54.63
1654	AMEX	YCL	Mon, Dec 28, 2015	54.70	54.70	54.63	54.63
1653	AMEX	YCL	Thu, Dec 24, 2015	54.62	54.68	54.62	54.68
1652	AMEX	YCL	Wed, Dec 23, 2015	54.10	54.10	54.10	54.10
1651	AMEX	YCL	Tue, Dec 22, 2015	54.16	54.36	54.09	54.10
1650	AMEX	YCL	Mon, Dec 21, 2015	53.95	54.19	53.95	54.04
1649	AMEX	YCL	Fri, Dec 18, 2015	53.61	53.97	53.61	53.97
1648	AMEX	YCL	Thu, Dec 17, 2015	52.69	52.76	52.53	52.61
1647	AMEX	YCL	Wed, Dec 16, 2015	53.42	53.59	53.00	53.59
1646	AMEX	YCL	Tue, Dec 15, 2015	53.85	53.85	53.53	53.53
1645	AMEX	YCL	Mon, Dec 14, 2015	54.43	54.72	54.27	54.67
1644	AMEX	YCL	Fri, Dec 11, 2015	54.01	54.39	53.93	54.32
1643	AMEX	YCL	Thu, Dec 10, 2015	53.70	53.70	53.70	53.70
1642	AMEX	YCL	Wed, Dec 9, 2015	53.13	53.85	53.13	53.85
1641	AMEX	YCL	Mon, Dec 7, 2015	52.17	52.17	52.17	52.17
1640	AMEX	YCL	Fri, Dec 4, 2015	52.35	52.51	52.24	52.25
1639	AMEX	YCL	Thu, Dec 3, 2015	52.18	52.18	52.18	52.18
1638	AMEX	YCL	Tue, Dec 1, 2015	52.57	52.57	52.57	52.57
1637	AMEX	YCL	Tue, Nov 24, 2015	52.92	52.92	52.92	52.92
1636	AMEX	YCL	Mon, Nov 23, 2015	52.54	52.65	52.47	52.65
1635	AMEX	YCL	Thu, Nov 19, 2015	52.63	52.63	52.62	52.62
1634	AMEX	YCL	Wed, Nov 18, 2015	52.07	52.10	52.07	52.09
1633	AMEX	YCL	Mon, Nov 16, 2015	52.43	52.43	52.43	52.43
1632	AMEX	YCL	Fri, Nov 13, 2015	52.62	52.62	52.54	52.58
1631	AMEX	YCL	Tue, Nov 10, 2015	52.20	52.21	52.20	52.21
1630	AMEX	YCL	Fri, Nov 6, 2015	52.67	52.73	52.30	52.32
1629	AMEX	YCL	Thu, Nov 5, 2015	53.60	53.60	53.59	53.59
1628	AMEX	YCL	Wed, Nov 4, 2015	53.69	53.71	53.69	53.71
1627	AMEX	YCL	Tue, Nov 3, 2015	54.08	54.31	54.08	54.27
1626	AMEX	YCL	Fri, Oct 30, 2015	54.61	54.61	54.61	54.61
1625	AMEX	YCL	Thu, Oct 29, 2015	54.18	54.18	54.17	54.17
1624	AMEX	YCL	Wed, Oct 28, 2015	54.83	54.83	54.83	54.83
1623	AMEX	YCL	Tue, Oct 27, 2015	54.94	54.94	54.94	54.94
1622	AMEX	YCL	Mon, Oct 26, 2015	54.46	54.46	54.23	54.23
1621	AMEX	YCL	Fri, Oct 23, 2015	54.10	54.21	54.10	54.21
1620	AMEX	YCL	Wed, Oct 21, 2015	55.15	55.15	55.15	55.15
1619	AMEX	YCL	Tue, Oct 20, 2015	55.40	55.40	55.36	55.36
1618	AMEX	YCL	Mon, Oct 19, 2015	55.80	55.80	55.79	55.79
1617	AMEX	YCL	Fri, Oct 16, 2015	56.24	56.24	55.69	55.80
1616	AMEX	YCL	Thu, Oct 15, 2015	56.63	56.88	56.36	56.36
1615	AMEX	YCL	Wed, Oct 14, 2015	55.95	56.51	55.82	56.41
1614	AMEX	YCL	Tue, Oct 13, 2015	55.61	55.61	55.41	55.58
1613	AMEX	YCL	Mon, Oct 12, 2015	55.20	55.40	55.10	55.40
1612	AMEX	YCL	Fri, Oct 9, 2015	55.10	55.10	55.06	55.07
1611	AMEX	YCL	Thu, Oct 8, 2015	55.34	55.35	55.26	55.29
1610	AMEX	YCL	Tue, Oct 6, 2015	54.87	55.06	54.85	54.99
1609	AMEX	YCL	Mon, Oct 5, 2015	55.09	55.09	54.91	55.01
1608	AMEX	YCL	Fri, Oct 2, 2015	56.12	56.15	55.24	55.24
1607	AMEX	YCL	Thu, Oct 1, 2015	55.73	55.73	55.73	55.73
1606	AMEX	YCL	Wed, Sep 30, 2015	55.21	55.38	55.19	55.38
1605	AMEX	YCL	Tue, Sep 29, 2015	55.35	55.48	55.35	55.48
1604	AMEX	YCL	Thu, Sep 24, 2015	55.99	56.03	55.32	55.32
1603	AMEX	YCL	Wed, Sep 23, 2015	54.91	54.91	54.91	54.91
1602	AMEX	YCL	Mon, Sep 21, 2015	54.85	54.87	54.85	54.87
1601	AMEX	YCL	Fri, Sep 18, 2015	55.93	55.95	55.33	55.33
1600	AMEX	YCL	Thu, Sep 17, 2015	54.52	55.45	54.52	55.42
1599	AMEX	YCL	Wed, Sep 16, 2015	55.02	55.02	54.78	54.78
1598	AMEX	YCL	Tue, Sep 15, 2015	55.51	55.51	54.99	54.99
1597	AMEX	YCL	Mon, Sep 14, 2015	55.36	55.36	55.25	55.25
1596	AMEX	YCL	Fri, Sep 11, 2015	54.90	54.90	54.90	54.90
1595	AMEX	YCL	Thu, Sep 10, 2015	54.57	54.83	54.57	54.83
1594	AMEX	YCL	Wed, Sep 9, 2015	54.40	54.81	54.40	54.76
1593	AMEX	YCL	Fri, Sep 4, 2015	56.12	56.43	55.99	56.28
1592	AMEX	YCL	Thu, Sep 3, 2015	55.28	55.49	55.28	55.45
1591	AMEX	YCL	Wed, Sep 2, 2015	55.27	55.27	55.27	55.27
1590	AMEX	YCL	Tue, Sep 1, 2015	55.33	55.33	55.33	55.33
1589	AMEX	YCL	Mon, Aug 31, 2015	54.30	54.30	54.30	54.30
1588	AMEX	YCL	Fri, Aug 28, 2015	54.68	54.68	54.68	54.68
1587	AMEX	YCL	Thu, Aug 27, 2015	54.86	54.93	54.58	54.60
1586	AMEX	YCL	Wed, Aug 26, 2015	55.56	56.25	55.45	55.45
1585	AMEX	YCL	Tue, Aug 25, 2015	55.82	56.50	55.61	56.50
1584	AMEX	YCL	Mon, Aug 24, 2015	58.07	58.07	56.37	56.73
1583	AMEX	YCL	Fri, Aug 21, 2015	53.54	53.74	53.46	53.46
1582	AMEX	YCL	Wed, Aug 19, 2015	51.65	51.65	51.65	51.65
1581	AMEX	YCL	Fri, Aug 14, 2015	51.76	51.76	51.76	51.76
1580	AMEX	YCL	Thu, Aug 13, 2015	51.61	51.61	51.58	51.58
1579	AMEX	YCL	Tue, Aug 11, 2015	51.33	51.33	51.08	51.08
1578	AMEX	YCL	Wed, Aug 5, 2015	51.50	51.50	51.50	51.50
1577	AMEX	YCL	Tue, Aug 4, 2015	52.00	52.00	52.00	52.00
1576	AMEX	YCL	Thu, Jul 30, 2015	51.68	51.72	51.66	51.66
1575	AMEX	YCL	Wed, Jul 29, 2015	52.18	52.18	52.18	52.18
1574	AMEX	YCL	Fri, Jul 24, 2015	52.16	52.20	52.16	52.20
1573	AMEX	YCL	Tue, Jul 21, 2015	51.71	51.71	51.71	51.71
1572	AMEX	YCL	Mon, Jul 20, 2015	51.79	51.92	51.79	51.83
1571	AMEX	YCL	Fri, Jul 17, 2015	52.06	52.07	52.06	52.07
1570	AMEX	YCL	Thu, Jul 16, 2015	52.03	52.12	51.90	52.00
1569	AMEX	YCL	Tue, Jul 14, 2015	52.66	52.67	52.66	52.67
1568	AMEX	YCL	Mon, Jul 13, 2015	52.50	52.65	52.50	52.60
1567	AMEX	YCL	Fri, Jul 10, 2015	53.23	53.32	53.02	53.09
1566	AMEX	YCL	Thu, Jul 9, 2015	54.34	54.53	54.34	54.41
1565	AMEX	YCL	Wed, Jul 8, 2015	53.98	55.11	53.98	54.97
1564	AMEX	YCL	Tue, Jul 7, 2015	53.51	53.64	53.40	53.40
1563	AMEX	YCL	Mon, Jul 6, 2015	53.23	53.45	53.23	53.45
1562	AMEX	YCL	Thu, Jul 2, 2015	52.87	52.87	52.87	52.87
1561	AMEX	YCL	Wed, Jul 1, 2015	52.96	52.96	52.78	52.78
1560	AMEX	YCL	Tue, Jun 30, 2015	53.62	53.71	53.56	53.61
1559	AMEX	YCL	Mon, Jun 29, 2015	53.43	53.44	53.37	53.44
1558	AMEX	YCL	Fri, Jun 26, 2015	52.25	52.38	52.25	52.37
1557	AMEX	YCL	Thu, Jun 25, 2015	52.54	52.65	52.38	52.45
1556	AMEX	YCL	Wed, Jun 24, 2015	52.09	52.30	51.83	52.30
1555	AMEX	YCL	Tue, Jun 23, 2015	52.35	52.43	52.16	52.16
1554	AMEX	YCL	Mon, Jun 22, 2015	52.93	53.10	52.68	52.73
1553	AMEX	YCL	Fri, Jun 19, 2015	53.27	53.40	53.18	53.18
1552	AMEX	YCL	Thu, Jun 18, 2015	53.21	53.21	52.90	53.04
1551	AMEX	YCL	Wed, Jun 17, 2015	52.22	52.71	51.84	52.64
1550	AMEX	YCL	Tue, Jun 16, 2015	52.68	52.72	52.66	52.66
1549	AMEX	YCL	Mon, Jun 15, 2015	52.72	52.72	52.65	52.71
1548	AMEX	YCL	Fri, Jun 12, 2015	52.75	52.75	52.64	52.65
1547	AMEX	YCL	Thu, Jun 11, 2015	52.50	52.52	52.47	52.47
1546	AMEX	YCL	Wed, Jun 10, 2015	53.33	53.37	53.20	53.34
1545	AMEX	YCL	Tue, Jun 9, 2015	52.02	52.06	51.89	51.96
1544	AMEX	YCL	Mon, Jun 8, 2015	51.25	51.84	51.25	51.84
1543	AMEX	YCL	Fri, Jun 5, 2015	50.86	51.00	50.86	50.96
1542	AMEX	YCL	Thu, Jun 4, 2015	51.73	51.73	51.72	51.72
1541	AMEX	YCL	Wed, Jun 3, 2015	51.87	52.12	51.87	51.88
1540	AMEX	YCL	Tue, Jun 2, 2015	52.02	52.34	52.02	52.15
1539	AMEX	YCL	Mon, Jun 1, 2015	52.22	52.22	51.55	51.55
1538	AMEX	YCL	Fri, May 29, 2015	52.20	52.24	52.11	52.17
1537	AMEX	YCL	Thu, May 28, 2015	52.10	52.41	52.01	52.41
1536	AMEX	YCL	Wed, May 27, 2015	52.55	52.55	52.30	52.48
1535	AMEX	YCL	Tue, May 26, 2015	52.89	53.19	52.83	53.07
1534	AMEX	YCL	Fri, May 22, 2015	54.40	54.40	54.40	54.40
1533	AMEX	YCL	Thu, May 21, 2015	54.69	54.92	54.69	54.92
1532	AMEX	YCL	Wed, May 20, 2015	54.96	54.96	54.56	54.73
1531	AMEX	YCL	Tue, May 19, 2015	55.52	55.52	55.07	55.07
1530	AMEX	YCL	Mon, May 18, 2015	55.92	55.92	55.92	55.92
1529	AMEX	YCL	Fri, May 15, 2015	56.10	56.52	56.10	56.52
1528	AMEX	YCL	Thu, May 14, 2015	56.72	56.72	56.52	56.64
1527	AMEX	YCL	Wed, May 13, 2015	56.56	56.68	56.56	56.65
1526	AMEX	YCL	Tue, May 12, 2015	55.80	56.04	55.80	56.04
1525	AMEX	YCL	Mon, May 11, 2015	56.00	56.00	55.80	55.80
1524	AMEX	YCL	Fri, May 8, 2015	56.04	56.04	55.92	56.00
1523	AMEX	YCL	Thu, May 7, 2015	56.32	56.32	56.00	56.07
1522	AMEX	YCL	Wed, May 6, 2015	56.28	56.40	56.28	56.40
1521	AMEX	YCL	Tue, May 5, 2015	55.80	55.96	55.80	55.96
1520	AMEX	YCL	Mon, May 4, 2015	55.60	55.72	55.56	55.68
1519	AMEX	YCL	Fri, May 1, 2015	55.80	55.89	55.60	55.72
1518	AMEX	YCL	Thu, Apr 30, 2015	56.28	56.32	55.92	56.20
1517	AMEX	YCL	Wed, Apr 29, 2015	56.97	57.12	56.84	57.12
1516	AMEX	YCL	Tue, Apr 28, 2015	56.80	57.04	56.80	57.00
1515	AMEX	YCL	Mon, Apr 27, 2015	56.64	56.92	56.48	56.78
1514	AMEX	YCL	Fri, Apr 24, 2015	56.80	56.98	56.80	56.88
1513	AMEX	YCL	Thu, Apr 23, 2015	55.96	56.40	55.96	56.40
1512	AMEX	YCL	Wed, Apr 22, 2015	56.08	56.12	55.88	56.04
1511	AMEX	YCL	Tue, Apr 21, 2015	56.00	56.40	56.00	56.22
1510	AMEX	YCL	Mon, Apr 20, 2015	57.16	57.16	56.52	56.64
1509	AMEX	YCL	Fri, Apr 17, 2015	56.86	56.86	56.86	56.86
1508	AMEX	YCL	Thu, Apr 16, 2015	56.96	56.96	56.64	56.82
1507	AMEX	YCL	Wed, Apr 15, 2015	56.58	57.00	56.58	57.00
1506	AMEX	YCL	Tue, Apr 14, 2015	56.60	56.60	56.44	56.44
1505	AMEX	YCL	Mon, Apr 13, 2015	55.60	55.80	55.60	55.80
1504	AMEX	YCL	Fri, Apr 10, 2015	55.80	55.80	55.60	55.60
1503	AMEX	YCL	Thu, Apr 9, 2015	55.80	55.80	55.25	55.25
1502	AMEX	YCL	Wed, Apr 8, 2015	56.28	56.28	55.83	55.83
1501	AMEX	YCL	Tue, Apr 7, 2015	55.72	55.72	55.56	55.60
1500	AMEX	YCL	Mon, Apr 6, 2015	57.08	57.08	56.56	56.56
1499	AMEX	YCL	Thu, Apr 2, 2015	56.20	56.20	56.08	56.08
1498	AMEX	YCL	Wed, Apr 1, 2015	56.16	56.36	56.16	56.24
1497	AMEX	YCL	Tue, Mar 31, 2015	55.84	55.96	55.84	55.96
1496	AMEX	YCL	Mon, Mar 30, 2015	56.24	56.24	55.72	55.80
1495	AMEX	YCL	Fri, Mar 27, 2015	56.56	56.98	56.56	56.76
1494	AMEX	YCL	Thu, Mar 26, 2015	56.76	56.80	56.52	56.52
1493	AMEX	YCL	Wed, Mar 25, 2015	56.36	56.36	56.28	56.28
1492	AMEX	YCL	Mon, Mar 23, 2015	56.12	56.36	56.04	56.27
1491	AMEX	YCL	Fri, Mar 20, 2015	55.28	55.80	55.28	55.80
1490	AMEX	YCL	Thu, Mar 19, 2015	55.20	55.22	55.08	55.08
1489	AMEX	YCL	Wed, Mar 18, 2015	54.84	55.83	54.80	55.83
1488	AMEX	YCL	Tue, Mar 17, 2015	54.86	54.86	54.86	54.86
1487	AMEX	YCL	Mon, Mar 16, 2015	55.04	55.04	54.72	54.72
1486	AMEX	YCL	Fri, Mar 13, 2015	54.64	55.00	54.64	54.72
1485	AMEX	YCL	Thu, Mar 12, 2015	54.96	54.96	54.72	54.80
1484	AMEX	YCL	Wed, Mar 11, 2015	54.68	54.72	54.56	54.68
1483	AMEX	YCL	Tue, Mar 10, 2015	54.68	55.07	54.68	54.96
1482	AMEX	YCL	Mon, Mar 9, 2015	55.00	55.08	54.56	54.76
1481	AMEX	YCL	Fri, Mar 6, 2015	55.56	55.68	54.16	55.20
1480	AMEX	YCL	Thu, Mar 5, 2015	56.20	56.20	55.72	55.96
1479	AMEX	YCL	Wed, Mar 4, 2015	56.24	56.24	56.04	56.04
1478	AMEX	YCL	Tue, Mar 3, 2015	56.16	56.40	56.16	56.40
1477	AMEX	YCL	Mon, Mar 2, 2015	56.08	56.08	55.76	55.76
1476	AMEX	YCL	Fri, Feb 27, 2015	56.44	56.44	56.20	56.20
1475	AMEX	YCL	Thu, Feb 26, 2015	57.60	57.60	56.40	56.40
1474	AMEX	YCL	Wed, Feb 25, 2015	56.92	57.00	56.92	56.96
1473	AMEX	YCL	Tue, Feb 24, 2015	56.60	57.02	56.20	57.02
1472	AMEX	YCL	Mon, Feb 23, 2015	57.24	57.24	56.92	57.24
1471	AMEX	YCL	Fri, Feb 20, 2015	57.80	57.88	56.72	56.92
1470	AMEX	YCL	Thu, Feb 19, 2015	57.28	57.28	56.95	57.12
1469	AMEX	YCL	Wed, Feb 18, 2015	57.16	57.48	56.69	57.48
1468	AMEX	YCL	Tue, Feb 17, 2015	56.72	57.76	56.72	57.08
1467	AMEX	YCL	Fri, Feb 13, 2015	57.00	57.40	57.00	57.32
1466	AMEX	YCL	Thu, Feb 12, 2015	57.44	57.44	57.11	57.16
1465	AMEX	YCL	Wed, Feb 11, 2015	56.32	56.32	55.64	55.80
1464	AMEX	YCL	Tue, Feb 10, 2015	56.52	56.68	56.52	56.66
1463	AMEX	YCL	Mon, Feb 9, 2015	57.68	57.68	57.24	57.38
1462	AMEX	YCL	Fri, Feb 6, 2015	56.96	57.08	56.56	57.00
1461	AMEX	YCL	Thu, Feb 5, 2015	58.60	58.60	58.49	58.51
1460	AMEX	YCL	Wed, Feb 4, 2015	58.58	58.84	58.52	58.84
1459	AMEX	YCL	Mon, Feb 2, 2015	58.52	59.28	58.40	58.40
1458	AMEX	YCL	Fri, Jan 30, 2015	58.16	59.00	58.16	58.92
1457	AMEX	YCL	Thu, Jan 29, 2015	58.36	58.36	57.84	57.88
1456	AMEX	YCL	Wed, Jan 28, 2015	58.00	58.88	58.00	58.88
1455	AMEX	YCL	Tue, Jan 27, 2015	58.48	58.76	58.08	58.16
1454	AMEX	YCL	Mon, Jan 26, 2015	58.08	58.08	57.68	57.68
1453	AMEX	YCL	Fri, Jan 23, 2015	58.48	58.48	58.12	58.36
1452	AMEX	YCL	Thu, Jan 22, 2015	58.68	58.76	57.68	57.68
1451	AMEX	YCL	Wed, Jan 21, 2015	58.64	58.72	57.88	58.20
1450	AMEX	YCL	Tue, Jan 20, 2015	58.00	58.00	57.21	57.36
1449	AMEX	YCL	Fri, Jan 16, 2015	59.64	59.64	58.20	58.52
1448	AMEX	YCL	Thu, Jan 15, 2015	58.76	59.88	58.76	59.88
1447	AMEX	YCL	Wed, Jan 14, 2015	59.49	59.64	58.72	58.72
1446	AMEX	YCL	Tue, Jan 13, 2015	57.30	58.20	57.30	58.20
1445	AMEX	YCL	Mon, Jan 12, 2015	57.68	57.91	57.60	57.84
1444	AMEX	YCL	Fri, Jan 9, 2015	56.74	57.64	56.74	57.60
1443	AMEX	YCL	Thu, Jan 8, 2015	56.80	56.80	56.44	56.44
1442	AMEX	YCL	Wed, Jan 7, 2015	57.72	57.72	56.60	56.60
1441	AMEX	YCL	Tue, Jan 6, 2015	56.76	57.92	56.76	57.52
1440	AMEX	YCL	Mon, Jan 5, 2015	56.80	56.80	56.16	56.32
1439	AMEX	YCL	Fri, Jan 2, 2015	56.00	56.18	55.60	56.04
1438	AMEX	YCL	Wed, Dec 31, 2014	57.56	57.56	56.44	56.48
1437	AMEX	YCL	Tue, Dec 30, 2014	56.56	56.92	56.36	56.36
1436	AMEX	YCL	Mon, Dec 29, 2014	55.61	55.62	55.60	55.62
1435	AMEX	YCL	Fri, Dec 26, 2014	56.32	56.32	55.86	55.96
1434	AMEX	YCL	Tue, Dec 23, 2014	56.04	56.04	55.36	55.60
1433	AMEX	YCL	Mon, Dec 22, 2014	56.12	56.56	56.12	56.32
1432	AMEX	YCL	Fri, Dec 19, 2014	56.92	57.00	56.48	56.69
1431	AMEX	YCL	Thu, Dec 18, 2014	57.48	57.48	56.88	57.13
1430	AMEX	YCL	Wed, Dec 17, 2014	57.88	59.04	57.48	57.48
1429	AMEX	YCL	Tue, Dec 16, 2014	60.00	60.04	58.56	58.96
1428	AMEX	YCL	Mon, Dec 15, 2014	57.44	58.64	57.42	58.48
1427	AMEX	YCL	Fri, Dec 12, 2014	57.36	58.17	57.28	57.64
1426	AMEX	YCL	Thu, Dec 11, 2014	56.76	57.12	56.76	57.00
1425	AMEX	YCL	Wed, Dec 10, 2014	57.56	58.68	57.48	58.68
1424	AMEX	YCL	Tue, Dec 9, 2014	56.84	58.32	56.84	57.00
1423	AMEX	YCL	Mon, Dec 8, 2014	56.64	56.64	55.52	55.68
1422	AMEX	YCL	Fri, Dec 5, 2014	55.72	55.72	54.92	55.11
1421	AMEX	YCL	Thu, Dec 4, 2014	56.60	56.60	56.44	56.44
1420	AMEX	YCL	Wed, Dec 3, 2014	57.16	57.20	56.56	56.56
1419	AMEX	YCL	Tue, Dec 2, 2014	57.12	57.36	57.12	57.32
1418	AMEX	YCL	Mon, Dec 1, 2014	58.52	58.60	58.08	58.28
1417	AMEX	YCL	Fri, Nov 28, 2014	59.04	59.04	57.88	57.88
1416	AMEX	YCL	Wed, Nov 26, 2014	59.00	59.00	58.72	58.80
1415	AMEX	YCL	Tue, Nov 25, 2014	58.40	58.60	58.36	58.50
1414	AMEX	YCL	Mon, Nov 24, 2014	58.44	58.44	58.00	58.08
1413	AMEX	YCL	Fri, Nov 21, 2014	58.88	58.92	58.72	58.92
1412	AMEX	YCL	Thu, Nov 20, 2014	58.28	58.41	58.28	58.36
1411	AMEX	YCL	Wed, Nov 19, 2014	58.80	58.88	58.32	58.32
1410	AMEX	YCL	Tue, Nov 18, 2014	60.00	60.00	59.52	59.52
1409	AMEX	YCL	Fri, Nov 14, 2014	60.88	60.88	59.76	60.40
1408	AMEX	YCL	Wed, Nov 12, 2014	61.28	61.48	60.72	61.00
1407	AMEX	YCL	Tue, Nov 11, 2014	61.16	61.16	60.76	60.97
1406	AMEX	YCL	Mon, Nov 10, 2014	62.52	62.52	62.04	62.12
1405	AMEX	YCL	Fri, Nov 7, 2014	61.80	62.04	61.68	62.04
1404	AMEX	YCL	Thu, Nov 6, 2014	61.90	61.97	61.76	61.76
1403	AMEX	YCL	Wed, Nov 5, 2014	63.00	63.00	61.84	61.96
1402	AMEX	YCL	Tue, Nov 4, 2014	63.20	63.56	62.96	63.00
1401	AMEX	YCL	Mon, Nov 3, 2014	63.20	63.20	62.64	63.16
1400	AMEX	YCL	Fri, Oct 31, 2014	64.99	64.99	64.24	64.64
1399	AMEX	YCL	Thu, Oct 30, 2014	68.48	68.68	68.15	68.15
1398	AMEX	YCL	Wed, Oct 29, 2014	69.76	69.76	69.76	69.76
1397	AMEX	YCL	Tue, Oct 28, 2014	69.92	69.92	69.75	69.80
1396	AMEX	YCL	Mon, Oct 27, 2014	70.12	70.52	70.12	70.44
1395	AMEX	YCL	Thu, Oct 23, 2014	69.84	69.84	69.64	69.64
1394	AMEX	YCL	Wed, Oct 22, 2014	70.72	70.96	70.72	70.96
1393	AMEX	YCL	Tue, Oct 21, 2014	71.84	71.84	71.44	71.44
1392	AMEX	YCL	Mon, Oct 20, 2014	71.12	71.64	70.80	71.32
1391	AMEX	YCL	Fri, Oct 17, 2014	71.60	71.60	71.60	71.60
1390	AMEX	YCL	Thu, Oct 16, 2014	72.44	72.80	72.01	72.01
1389	AMEX	YCL	Wed, Oct 15, 2014	72.64	72.84	72.24	72.32
1388	AMEX	YCL	Tue, Oct 14, 2014	71.04	71.24	71.04	71.04
1387	AMEX	YCL	Mon, Oct 13, 2014	70.64	71.23	69.60	71.23
1386	AMEX	YCL	Fri, Oct 10, 2014	70.40	70.40	70.23	70.23
1385	AMEX	YCL	Thu, Oct 9, 2014	70.20	70.42	70.00	70.20
1384	AMEX	YCL	Wed, Oct 8, 2014	69.72	69.72	69.16	69.40
1383	AMEX	YCL	Tue, Oct 7, 2014	69.60	70.00	69.48	70.00
1382	AMEX	YCL	Mon, Oct 6, 2014	68.08	69.28	68.08	69.28
1381	AMEX	YCL	Fri, Oct 3, 2014	65.60	68.16	65.60	68.16
1380	AMEX	YCL	Thu, Oct 2, 2014	69.56	69.56	69.56	69.56
1379	AMEX	YCL	Wed, Oct 1, 2014	66.04	68.76	66.04	68.44
1378	AMEX	YCL	Tue, Sep 30, 2014	67.84	68.24	67.84	68.24
1377	AMEX	YCL	Mon, Sep 29, 2014	68.84	68.84	68.36	68.40
1376	AMEX	YCL	Fri, Sep 26, 2014	68.88	68.88	68.00	68.12
1375	AMEX	YCL	Thu, Sep 25, 2014	69.36	69.60	69.36	69.60
1374	AMEX	YCL	Wed, Sep 24, 2014	69.28	69.28	69.04	69.04
1373	AMEX	YCL	Tue, Sep 23, 2014	68.80	69.20	68.80	69.19
1372	AMEX	YCL	Mon, Sep 22, 2014	69.16	69.35	69.15	69.15
1371	AMEX	YCL	Fri, Sep 19, 2014	69.52	69.52	69.36	69.36
1370	AMEX	YCL	Thu, Sep 18, 2014	69.52	69.52	68.96	68.96
1369	AMEX	YCL	Wed, Sep 17, 2014	70.52	70.60	70.32	70.32
1368	AMEX	YCL	Tue, Sep 16, 2014	71.44	71.44	71.01	71.20
1367	AMEX	YCL	Mon, Sep 15, 2014	71.60	71.60	71.08	71.28
1366	AMEX	YCL	Fri, Sep 12, 2014	71.00	71.32	69.92	71.32
1365	AMEX	YCL	Thu, Sep 11, 2014	71.64	71.64	71.24	71.64
1364	AMEX	YCL	Wed, Sep 10, 2014	72.00	72.00	71.76	71.96
1363	AMEX	YCL	Tue, Sep 9, 2014	72.72	72.72	72.48	72.48
1362	AMEX	YCL	Mon, Sep 8, 2014	73.60	73.60	72.60	72.60
1361	AMEX	YCL	Fri, Sep 5, 2014	74.20	74.24	74.20	74.24
1360	AMEX	YCL	Thu, Sep 4, 2014	74.04	74.28	73.84	74.28
1359	AMEX	YCL	Wed, Sep 3, 2014	74.12	74.40	74.12	74.40
1358	AMEX	YCL	Tue, Sep 2, 2014	75.00	75.00	74.00	74.16
1357	AMEX	YCL	Fri, Aug 29, 2014	75.04	75.04	75.04	75.04
1356	AMEX	YCL	Thu, Aug 28, 2014	75.04	75.04	75.04	75.04
1355	AMEX	YCL	Wed, Aug 27, 2014	75.60	75.60	75.60	75.60
1354	AMEX	YCL	Tue, Aug 26, 2014	75.80	75.92	75.40	75.40
1353	AMEX	YCL	Mon, Aug 25, 2014	75.72	75.88	75.56	75.64
1352	AMEX	YCL	Fri, Aug 22, 2014	75.84	75.84	75.60	75.60
1351	AMEX	YCL	Thu, Aug 21, 2014	76.00	76.00	76.00	76.00
1350	AMEX	YCL	Wed, Aug 20, 2014	76.48	76.52	75.72	76.40
1349	AMEX	YCL	Tue, Aug 19, 2014	77.40	77.40	77.40	77.40
1348	AMEX	YCL	Mon, Aug 18, 2014	77.40	77.40	77.40	77.40
1347	AMEX	YCL	Fri, Aug 15, 2014	77.40	77.95	77.40	77.95
1346	AMEX	YCL	Thu, Aug 14, 2014	77.40	77.40	77.40	77.40
1345	AMEX	YCL	Wed, Aug 13, 2014	77.40	77.40	77.40	77.40
1344	AMEX	YCL	Thu, Aug 7, 2014	78.64	78.72	78.56	78.60
1343	AMEX	YCL	Wed, Aug 6, 2014	78.64	79.04	78.64	79.04
1342	AMEX	YCL	Tue, Aug 5, 2014	77.32	77.92	77.32	77.68
1341	AMEX	YCL	Fri, Aug 1, 2014	77.76	77.76	77.76	77.76
1340	AMEX	YCL	Thu, Jul 31, 2014	77.24	77.24	77.24	77.24
1339	AMEX	YCL	Wed, Jul 30, 2014	78.36	78.36	77.28	77.28
1338	AMEX	YCL	Tue, Jul 29, 2014	79.04	79.04	79.04	79.04
1337	AMEX	YCL	Mon, Jul 28, 2014	79.44	79.44	79.00	79.00
1336	AMEX	YCL	Fri, Jul 25, 2014	78.96	79.42	78.96	79.42
1335	AMEX	YCL	Thu, Jul 24, 2014	79.08	79.24	78.80	79.00
1334	AMEX	YCL	Wed, Jul 23, 2014	79.48	79.68	79.36	79.42
1333	AMEX	YCL	Tue, Jul 22, 2014	80.08	80.08	79.24	79.88
1332	AMEX	YCL	Mon, Jul 21, 2014	80.20	80.20	79.92	80.12
1331	AMEX	YCL	Tue, Jul 15, 2014	79.48	79.72	79.48	79.72
1330	AMEX	YCL	Mon, Jul 14, 2014	79.78	79.78	79.78	79.78
1329	AMEX	YCL	Fri, Jul 11, 2014	79.64	79.64	79.64	79.64
1328	AMEX	YCL	Thu, Jul 10, 2014	79.80	79.91	79.80	79.91
1327	AMEX	YCL	Wed, Jul 9, 2014	79.84	79.84	79.84	79.84
1326	AMEX	YCL	Tue, Jul 8, 2014	79.20	79.92	79.20	79.92
1325	AMEX	YCL	Mon, Jul 7, 2014	78.89	78.89	78.89	78.89
1324	AMEX	YCL	Tue, Jul 1, 2014	79.80	79.80	79.44	79.44
1323	AMEX	YCL	Mon, Jun 30, 2014	80.28	80.28	80.28	80.28
1322	AMEX	YCL	Fri, Jun 27, 2014	79.60	80.16	79.60	79.60
1321	AMEX	YCL	Thu, Jun 26, 2014	79.40	79.40	78.84	78.84
1320	AMEX	YCL	Wed, Jun 25, 2014	79.16	79.28	78.84	78.84
1319	AMEX	YCL	Tue, Jun 24, 2014	78.64	79.20	78.64	78.80
1318	AMEX	YCL	Mon, Jun 23, 2014	78.40	79.00	78.40	78.76
1317	AMEX	YCL	Fri, Jun 20, 2014	78.44	78.68	78.40	78.40
1316	AMEX	YCL	Thu, Jun 19, 2014	79.20	79.20	78.88	78.92
1315	AMEX	YCL	Wed, Jun 18, 2014	78.56	78.56	78.56	78.56
1314	AMEX	YCL	Fri, Jun 13, 2014	78.24	78.66	78.20	78.60
1313	AMEX	YCL	Thu, Jun 12, 2014	78.96	79.16	78.96	79.16
1312	AMEX	YCL	Tue, Jun 10, 2014	78.48	78.48	78.08	78.08
1311	AMEX	YCL	Mon, Jun 9, 2014	78.12	78.12	77.92	77.92
1310	AMEX	YCL	Fri, Jun 6, 2014	77.88	78.20	77.88	78.20
1309	AMEX	YCL	Thu, Jun 5, 2014	78.02	78.02	77.80	77.86
1308	AMEX	YCL	Wed, Jun 4, 2014	77.88	77.88	77.64	77.64
1307	AMEX	YCL	Tue, Jun 3, 2014	78.24	78.32	77.88	77.88
1306	AMEX	YCL	Mon, Jun 2, 2014	78.64	78.64	78.36	78.36
1305	AMEX	YCL	Thu, May 29, 2014	79.33	79.36	79.16	79.17
1304	AMEX	YCL	Wed, May 28, 2014	79.56	79.56	79.56	79.56
1303	AMEX	YCL	Tue, May 27, 2014	78.68	78.76	78.64	78.76
1302	AMEX	YCL	Fri, May 23, 2014	79.20	79.20	79.20	79.20
1301	AMEX	YCL	Thu, May 22, 2014	79.39	79.44	79.08	79.14
1300	AMEX	YCL	Wed, May 21, 2014	79.72	79.72	79.72	79.72
1299	AMEX	YCL	Tue, May 20, 2014	80.40	80.60	80.24	80.34
1298	AMEX	YCL	Fri, May 16, 2014	79.44	79.64	79.44	79.56
1297	AMEX	YCL	Tue, May 13, 2014	78.24	78.24	78.24	78.24
1296	AMEX	YCL	Mon, May 12, 2014	78.84	78.84	78.56	78.72
1295	AMEX	YCL	Fri, May 9, 2014	79.05	79.05	79.00	79.00
1294	AMEX	YCL	Thu, May 8, 2014	79.52	79.52	79.52	79.52
1293	AMEX	YCL	Wed, May 7, 2014	79.22	79.56	79.00	79.56
1292	AMEX	YCL	Tue, May 6, 2014	79.44	79.80	79.44	79.76
1291	AMEX	YCL	Mon, May 5, 2014	79.00	79.00	78.72	78.72
1290	AMEX	YCL	Fri, May 2, 2014	78.96	78.96	78.56	78.68
1289	AMEX	YCL	Thu, May 1, 2014	78.64	78.64	78.48	78.52
1288	AMEX	YCL	Wed, Apr 30, 2014	78.60	78.88	78.60	78.72
1287	AMEX	YCL	Tue, Apr 29, 2014	78.40	78.40	77.92	78.28
1286	AMEX	YCL	Mon, Apr 28, 2014	78.56	78.60	78.00	78.00
1285	AMEX	YCL	Fri, Apr 25, 2014	79.00	79.00	78.76	78.80
1284	AMEX	YCL	Thu, Apr 24, 2014	78.80	78.80	78.80	78.80
1283	AMEX	YCL	Wed, Apr 23, 2014	78.44	78.52	78.40	78.52
1282	AMEX	YCL	Tue, Apr 22, 2014	78.12	78.20	78.12	78.20
1281	AMEX	YCL	Mon, Apr 21, 2014	77.88	77.88	77.88	77.88
1280	AMEX	YCL	Thu, Apr 17, 2014	78.52	78.54	78.40	78.53
1279	AMEX	YCL	Tue, Apr 15, 2014	79.12	79.16	79.12	79.16
1278	AMEX	YCL	Mon, Apr 14, 2014	79.16	79.60	79.12	79.52
1277	AMEX	YCL	Fri, Apr 11, 2014	80.00	80.00	79.60	79.96
1276	AMEX	YCL	Thu, Apr 10, 2014	79.92	79.96	79.68	79.88
1275	AMEX	YCL	Wed, Apr 9, 2014	79.16	79.60	79.16	79.32
1274	AMEX	YCL	Tue, Apr 8, 2014	78.72	79.68	78.64	79.68
1273	AMEX	YCL	Mon, Apr 7, 2014	77.20	77.20	77.20	77.20
1272	AMEX	YCL	Fri, Apr 4, 2014	76.20	77.20	76.20	77.20
1271	AMEX	YCL	Thu, Apr 3, 2014	76.08	76.32	75.81	76.08
1270	AMEX	YCL	Wed, Apr 2, 2014	76.40	76.48	76.28	76.28
1269	AMEX	YCL	Tue, Apr 1, 2014	76.76	76.76	76.36	76.60
1268	AMEX	YCL	Mon, Mar 31, 2014	77.04	77.52	76.72	77.16
1267	AMEX	YCL	Fri, Mar 28, 2014	77.80	77.88	77.62	77.69
1266	AMEX	YCL	Wed, Mar 26, 2014	78.40	78.49	78.36	78.49
1265	AMEX	YCL	Tue, Mar 25, 2014	78.76	78.76	78.76	78.76
1264	AMEX	YCL	Mon, Mar 24, 2014	78.52	78.84	78.48	78.76
1263	AMEX	YCL	Wed, Mar 19, 2014	79.92	79.92	77.98	78.24
1262	AMEX	YCL	Tue, Mar 18, 2014	79.88	80.02	79.86	80.00
1261	AMEX	YCL	Mon, Mar 17, 2014	79.76	79.81	79.37	79.60
1260	AMEX	YCL	Fri, Mar 14, 2014	80.00	80.32	79.96	80.32
1259	AMEX	YCL	Thu, Mar 13, 2014	78.16	79.56	78.16	79.52
1258	AMEX	YCL	Wed, Mar 12, 2014	78.00	78.32	77.86	77.90
1257	AMEX	YCL	Tue, Mar 11, 2014	77.28	77.44	77.28	77.44
1256	AMEX	YCL	Mon, Mar 10, 2014	76.92	77.32	76.92	77.08
1255	AMEX	YCL	Fri, Mar 7, 2014	76.56	77.00	76.56	76.91
1254	AMEX	YCL	Thu, Mar 6, 2014	77.60	77.64	77.20	77.44
1253	AMEX	YCL	Wed, Mar 5, 2014	78.56	78.68	78.32	78.64
1252	AMEX	YCL	Tue, Mar 4, 2014	79.52	79.52	78.56	78.56
1251	AMEX	YCL	Mon, Mar 3, 2014	79.88	80.24	79.84	80.24
1250	AMEX	YCL	Fri, Feb 28, 2014	78.96	79.36	78.64	79.36
1249	AMEX	YCL	Thu, Feb 27, 2014	79.09	79.27	79.09	79.27
1248	AMEX	YCL	Tue, Feb 25, 2014	79.24	79.24	78.76	78.76
1247	AMEX	YCL	Mon, Feb 24, 2014	78.72	78.72	78.12	78.40
1246	AMEX	YCL	Fri, Feb 21, 2014	78.28	78.28	77.92	78.22
1245	AMEX	YCL	Thu, Feb 20, 2014	78.84	78.84	78.72	78.72
1244	AMEX	YCL	Wed, Feb 19, 2014	78.92	79.06	78.52	78.53
1243	AMEX	YCL	Tue, Feb 18, 2014	78.88	78.88	78.48	78.59
1242	AMEX	YCL	Fri, Feb 14, 2014	79.57	79.57	79.57	79.57
1241	AMEX	YCL	Thu, Feb 13, 2014	79.36	79.48	78.68	78.80
1240	AMEX	YCL	Wed, Feb 12, 2014	78.24	78.44	78.24	78.28
1239	AMEX	YCL	Tue, Feb 11, 2014	78.17	78.32	78.04	78.08
1238	AMEX	YCL	Mon, Feb 10, 2014	79.12	79.12	78.72	78.76
1237	AMEX	YCL	Fri, Feb 7, 2014	78.60	78.60	78.35	78.60
1236	AMEX	YCL	Thu, Feb 6, 2014	79.44	79.44	79.04	79.04
1235	AMEX	YCL	Wed, Feb 5, 2014	80.12	80.64	79.93	80.23
1234	AMEX	YCL	Tue, Feb 4, 2014	79.20	80.00	79.20	80.00
1233	AMEX	YCL	Mon, Feb 3, 2014	80.36	81.00	80.04	80.80
1232	AMEX	YCL	Fri, Jan 31, 2014	79.08	79.32	78.56	78.96
1231	AMEX	YCL	Thu, Jan 30, 2014	78.40	78.40	78.15	78.15
1230	AMEX	YCL	Wed, Jan 29, 2014	78.88	79.52	78.88	79.00
1229	AMEX	YCL	Tue, Jan 28, 2014	77.92	77.92	77.68	77.68
1228	AMEX	YCL	Mon, Jan 27, 2014	78.44	79.12	78.00	78.48
1227	AMEX	YCL	Fri, Jan 24, 2014	78.96	79.16	78.64	79.16
1226	AMEX	YCL	Thu, Jan 23, 2014	76.80	77.72	76.80	77.60
1225	AMEX	YCL	Wed, Jan 22, 2014	75.76	75.92	75.68	75.84
1224	AMEX	YCL	Tue, Jan 21, 2014	75.76	76.08	75.60	76.08
1223	AMEX	YCL	Fri, Jan 17, 2014	75.80	75.80	75.80	75.80
1222	AMEX	YCL	Thu, Jan 16, 2014	75.80	75.80	75.80	75.80
1221	AMEX	YCL	Wed, Jan 15, 2014	75.88	75.88	75.44	75.44
1220	AMEX	YCL	Tue, Jan 14, 2014	76.96	76.96	76.09	76.09
1219	AMEX	YCL	Mon, Jan 13, 2014	77.84	78.00	77.32	78.00
1218	AMEX	YCL	Fri, Jan 10, 2014	76.29	76.29	76.29	76.29
1217	AMEX	YCL	Thu, Jan 9, 2014	75.40	75.40	75.40	75.40
1216	AMEX	YCL	Wed, Jan 8, 2014	75.20	75.32	74.85	75.32
1215	AMEX	YCL	Tue, Jan 7, 2014	75.76	75.80	75.44	75.76
1214	AMEX	YCL	Mon, Jan 6, 2014	75.00	76.60	75.00	75.94
1213	AMEX	YCL	Fri, Jan 3, 2014	75.92	75.92	75.48	75.48
1212	AMEX	YCL	Thu, Jan 2, 2014	75.16	75.40	74.88	75.34
1211	AMEX	YCL	Tue, Dec 31, 2013	74.68	75.00	74.36	74.44
1210	AMEX	YCL	Mon, Dec 30, 2013	74.80	74.96	74.76	74.88
1209	AMEX	YCL	Fri, Dec 27, 2013	75.08	75.20	74.56	74.80
1208	AMEX	YCL	Thu, Dec 26, 2013	75.36	75.44	75.12	75.44
1207	AMEX	YCL	Tue, Dec 24, 2013	75.72	76.12	75.72	76.12
1206	AMEX	YCL	Mon, Dec 23, 2013	76.19	76.48	76.19	76.48
1205	AMEX	YCL	Fri, Dec 20, 2013	75.96	76.52	75.96	76.52
1204	AMEX	YCL	Thu, Dec 19, 2013	76.00	76.32	75.76	76.00
1203	AMEX	YCL	Wed, Dec 18, 2013	77.60	78.52	76.00	76.00
1202	AMEX	YCL	Tue, Dec 17, 2013	78.16	78.40	78.16	78.40
1201	AMEX	YCL	Mon, Dec 16, 2013	78.16	78.68	77.97	78.00
1200	AMEX	YCL	Fri, Dec 13, 2013	77.68	77.80	77.62	77.76
1199	AMEX	YCL	Thu, Dec 12, 2013	77.60	77.60	77.56	77.56
1198	AMEX	YCL	Wed, Dec 11, 2013	78.60	78.96	78.60	78.96
1197	AMEX	YCL	Tue, Dec 10, 2013	78.52	78.52	78.20	78.44
1196	AMEX	YCL	Mon, Dec 9, 2013	78.08	78.08	77.40	77.56
1195	AMEX	YCL	Fri, Dec 6, 2013	78.40	78.40	78.40	78.40
1194	AMEX	YCL	Thu, Dec 5, 2013	79.92	80.04	79.77	79.77
1193	AMEX	YCL	Wed, Dec 4, 2013	79.36	79.36	79.20	79.20
1192	AMEX	YCL	Tue, Dec 3, 2013	78.52	79.24	78.52	79.24
1191	AMEX	YCL	Mon, Dec 2, 2013	78.08	78.08	77.60	77.60
1190	AMEX	YCL	Wed, Nov 27, 2013	79.38	79.56	79.38	79.44
1189	AMEX	YCL	Tue, Nov 26, 2013	80.16	80.69	80.16	80.69
1188	AMEX	YCL	Mon, Nov 25, 2013	80.12	80.28	79.80	80.00
1187	AMEX	YCL	Fri, Nov 22, 2013	81.44	81.88	81.44	81.88
1186	AMEX	YCL	Thu, Nov 21, 2013	81.36	81.36	80.96	81.20
1185	AMEX	YCL	Wed, Nov 20, 2013	82.76	82.76	82.72	82.72
1184	AMEX	YCL	Tue, Nov 19, 2013	82.40	82.64	82.40	82.64
1183	AMEX	YCL	Mon, Nov 18, 2013	82.96	83.08	82.80	82.80
1182	AMEX	YCL	Fri, Nov 15, 2013	82.44	82.48	82.40	82.48
1181	AMEX	YCL	Thu, Nov 14, 2013	82.88	83.18	82.67	82.84
1180	AMEX	YCL	Wed, Nov 13, 2013	84.00	84.00	84.00	84.00
1179	AMEX	YCL	Tue, Nov 12, 2013	83.68	83.68	83.04	83.04
1178	AMEX	YCL	Mon, Nov 11, 2013	84.28	84.28	84.28	84.28
1177	AMEX	YCL	Thu, Nov 7, 2013	84.16	85.32	84.16	85.32
1176	AMEX	YCL	Wed, Nov 6, 2013	84.92	84.92	84.92	84.92
1175	AMEX	YCL	Tue, Nov 5, 2013	85.48	85.48	85.48	85.48
1174	AMEX	YCL	Mon, Nov 4, 2013	85.28	85.28	85.12	85.20
1173	AMEX	YCL	Fri, Nov 1, 2013	84.76	85.04	84.76	84.82
1172	AMEX	YCL	Thu, Oct 31, 2013	85.70	85.70	85.70	85.70
1171	AMEX	YCL	Wed, Oct 30, 2013	85.84	85.84	85.00	85.00
1170	AMEX	YCL	Mon, Oct 28, 2013	86.96	87.08	86.88	86.96
1169	AMEX	YCL	Fri, Oct 25, 2013	87.44	87.64	87.40	87.52
1168	AMEX	YCL	Thu, Oct 24, 2013	87.60	87.60	87.60	87.60
1167	AMEX	YCL	Wed, Oct 23, 2013	87.56	87.60	87.56	87.60
1166	AMEX	YCL	Tue, Oct 22, 2013	86.20	86.20	85.92	85.92
1165	AMEX	YCL	Mon, Oct 21, 2013	86.12	86.20	86.12	86.16
1164	AMEX	YCL	Fri, Oct 18, 2013	86.80	86.93	86.48	86.48
1163	AMEX	YCL	Thu, Oct 17, 2013	86.64	86.64	86.56	86.56
1162	AMEX	YCL	Wed, Oct 16, 2013	84.96	85.24	84.96	85.00
1161	AMEX	YCL	Tue, Oct 15, 2013	85.88	85.92	85.68	85.76
1160	AMEX	YCL	Mon, Oct 14, 2013	85.52	85.52	85.36	85.36
1159	AMEX	YCL	Fri, Oct 11, 2013	85.82	85.82	85.40	85.60
1158	AMEX	YCL	Thu, Oct 10, 2013	86.17	86.17	86.17	86.17
1157	AMEX	YCL	Tue, Oct 8, 2013	88.08	88.32	88.08	88.16
1156	AMEX	YCL	Mon, Oct 7, 2013	88.60	88.60	88.02	88.26
1155	AMEX	YCL	Thu, Oct 3, 2013	86.99	88.32	86.99	88.32
1154	AMEX	YCL	Wed, Oct 2, 2013	87.92	87.92	87.60	87.60
1153	AMEX	YCL	Mon, Sep 30, 2013	86.80	86.80	86.80	86.80
1152	AMEX	YCL	Fri, Sep 27, 2013	85.96	86.20	85.76	85.89
1151	AMEX	YCL	Thu, Sep 26, 2013	84.65	84.70	84.65	84.70
1150	AMEX	YCL	Wed, Sep 25, 2013	85.20	85.71	85.20	85.71
1149	AMEX	YCL	Tue, Sep 24, 2013	85.80	85.80	85.04	85.04
1148	AMEX	YCL	Mon, Sep 23, 2013	85.12	85.12	85.02	85.02
1147	AMEX	YCL	Fri, Sep 20, 2013	83.68	84.28	83.53	84.04
1146	AMEX	YCL	Thu, Sep 19, 2013	84.00	84.32	84.00	84.32
1145	AMEX	YCL	Wed, Sep 18, 2013	84.61	86.62	84.61	86.20
1144	AMEX	YCL	Tue, Sep 17, 2013	84.00	84.32	84.00	84.32
1143	AMEX	YCL	Mon, Sep 16, 2013	84.88	85.28	84.60	84.60
1142	AMEX	YCL	Fri, Sep 13, 2013	84.00	84.44	83.84	84.24
1141	AMEX	YCL	Thu, Sep 12, 2013	84.44	84.52	83.88	83.88
1140	AMEX	YCL	Wed, Sep 11, 2013	83.00	83.20	82.88	83.04
1139	AMEX	YCL	Tue, Sep 10, 2013	82.48	82.76	82.08	82.08
1138	AMEX	YCL	Mon, Sep 9, 2013	84.36	84.36	83.32	83.32
1137	AMEX	YCL	Fri, Sep 6, 2013	84.72	85.56	83.88	84.08
1136	AMEX	YCL	Thu, Sep 5, 2013	82.84	83.04	82.16	82.32
1135	AMEX	YCL	Wed, Sep 4, 2013	83.20	83.80	83.12	83.80
1134	AMEX	YCL	Tue, Sep 3, 2013	85.40	85.40	83.12	83.68
1133	AMEX	YCL	Fri, Aug 30, 2013	85.60	85.66	85.56	85.56
1132	AMEX	YCL	Thu, Aug 29, 2013	85.88	85.88	85.56	85.56
1131	AMEX	YCL	Wed, Aug 28, 2013	87.96	87.96	86.40	87.04
1130	AMEX	YCL	Tue, Aug 27, 2013	87.20	88.00	87.20	87.98
1129	AMEX	YCL	Mon, Aug 26, 2013	85.32	85.36	85.28	85.36
1128	AMEX	YCL	Fri, Aug 23, 2013	84.56	84.74	84.56	84.74
1127	AMEX	YCL	Thu, Aug 22, 2013	85.08	85.88	84.74	84.84
1126	AMEX	YCL	Wed, Aug 21, 2013	87.20	87.20	86.60	86.60
1125	AMEX	YCL	Tue, Aug 20, 2013	88.00	88.39	87.72	87.77
1124	AMEX	YCL	Mon, Aug 19, 2013	87.08	87.08	86.24	86.24
1123	AMEX	YCL	Thu, Aug 15, 2013	86.32	88.00	86.04	88.00
1122	AMEX	YCL	Wed, Aug 14, 2013	86.12	86.64	86.12	86.64
1121	AMEX	YCL	Tue, Aug 13, 2013	86.56	86.56	85.72	85.88
1120	AMEX	YCL	Mon, Aug 12, 2013	90.60	90.60	89.00	89.00
1119	AMEX	YCL	Fri, Aug 9, 2013	89.28	90.00	88.96	89.36
1118	AMEX	YCL	Thu, Aug 8, 2013	89.98	90.76	89.29	89.34
1117	AMEX	YCL	Wed, Aug 7, 2013	88.12	94.00	88.12	89.64
1116	AMEX	YCL	Tue, Aug 6, 2013	86.08	87.71	85.64	87.22
1115	AMEX	YCL	Fri, Aug 2, 2013	84.12	85.20	84.12	85.08
1114	AMEX	YCL	Thu, Aug 1, 2013	84.04	84.49	83.48	83.68
1113	AMEX	YCL	Wed, Jul 31, 2013	86.40	86.40	84.46	86.24
1112	AMEX	YCL	Tue, Jul 30, 2013	86.40	86.40	86.40	86.40
1111	AMEX	YCL	Mon, Jul 29, 2013	87.04	87.08	86.40	87.08
1110	AMEX	YCL	Fri, Jul 26, 2013	86.00	86.64	86.00	86.31
1109	AMEX	YCL	Thu, Jul 25, 2013	83.80	83.86	83.80	83.86
1108	AMEX	YCL	Wed, Jul 24, 2013	82.92	82.92	82.64	82.64
1107	AMEX	YCL	Tue, Jul 23, 2013	82.82	84.20	82.82	84.20
1106	AMEX	YCL	Mon, Jul 22, 2013	83.92	84.20	83.68	83.92
1105	AMEX	YCL	Fri, Jul 19, 2013	82.64	82.72	82.64	82.72
1104	AMEX	YCL	Thu, Jul 18, 2013	82.20	82.20	82.00	82.00
1103	AMEX	YCL	Wed, Jul 17, 2013	84.42	84.42	83.64	83.64
1102	AMEX	YCL	Tue, Jul 16, 2013	83.44	85.16	83.44	85.16
1101	AMEX	YCL	Mon, Jul 15, 2013	83.20	83.44	83.20	83.44
1100	AMEX	YCL	Fri, Jul 12, 2013	84.28	84.28	83.88	83.88
1099	AMEX	YCL	Thu, Jul 11, 2013	84.00	85.52	84.00	85.52
1098	AMEX	YCL	Wed, Jul 10, 2013	82.72	82.85	82.72	82.85
1097	AMEX	YCL	Tue, Jul 9, 2013	81.06	81.12	81.06	81.12
1096	AMEX	YCL	Mon, Jul 8, 2013	81.92	81.92	81.24	81.84
1095	AMEX	YCL	Fri, Jul 5, 2013	82.00	82.08	80.84	81.76
1094	AMEX	YCL	Wed, Jul 3, 2013	83.76	83.76	83.76	83.76
1093	AMEX	YCL	Tue, Jul 2, 2013	82.00	82.40	82.00	82.10
1092	AMEX	YCL	Mon, Jul 1, 2013	83.84	84.16	83.08	84.12
1091	AMEX	YCL	Fri, Jun 28, 2013	84.92	84.92	84.04	84.40
1090	AMEX	YCL	Thu, Jun 27, 2013	85.76	85.76	85.76	85.76
1089	AMEX	YCL	Wed, Jun 26, 2013	87.96	87.96	87.96	87.96
1088	AMEX	YCL	Tue, Jun 25, 2013	89.08	89.08	86.68	86.88
1087	AMEX	YCL	Mon, Jun 24, 2013	87.00	87.00	86.96	86.96
1086	AMEX	YCL	Fri, Jun 21, 2013	87.52	87.52	86.84	86.84
1085	AMEX	YCL	Thu, Jun 20, 2013	87.36	87.92	86.40	87.92
1084	AMEX	YCL	Wed, Jun 19, 2013	91.93	92.20	88.44	88.72
1083	AMEX	YCL	Tue, Jun 18, 2013	91.56	92.24	90.80	91.50
1082	AMEX	YCL	Mon, Jun 17, 2013	92.74	93.84	92.03	93.80
1081	AMEX	YCL	Fri, Jun 14, 2013	92.00	94.20	91.56	93.56
1080	AMEX	YCL	Thu, Jun 13, 2013	95.28	95.28	85.68	92.24
1079	AMEX	YCL	Wed, Jun 12, 2013	90.38	91.68	90.00	90.60
1078	AMEX	YCL	Tue, Jun 11, 2013	88.20	90.96	88.20	90.96
1077	AMEX	YCL	Mon, Jun 10, 2013	84.80	85.52	84.62	85.52
1076	AMEX	YCL	Fri, Jun 7, 2013	89.00	89.04	87.24	87.72
1075	AMEX	YCL	Thu, Jun 6, 2013	85.60	90.20	84.96	89.00
1074	AMEX	YCL	Wed, Jun 5, 2013	85.20	85.24	84.40	85.24
1073	AMEX	YCL	Tue, Jun 4, 2013	84.04	84.04	82.97	83.46
1072	AMEX	YCL	Mon, Jun 3, 2013	82.96	85.55	82.92	84.56
1071	AMEX	YCL	Fri, May 31, 2013	82.28	82.28	81.62	82.00
1070	AMEX	YCL	Thu, May 30, 2013	80.44	82.64	80.44	82.40
1069	AMEX	YCL	Wed, May 29, 2013	81.68	82.36	81.32	81.84
1068	AMEX	YCL	Tue, May 28, 2013	80.76	80.76	79.04	79.60
1067	AMEX	YCL	Fri, May 24, 2013	82.20	82.68	81.72	81.92
1066	AMEX	YCL	Thu, May 23, 2013	81.56	82.00	80.40	81.26
1065	AMEX	YCL	Wed, May 22, 2013	79.16	79.80	78.00	79.47
1064	AMEX	YCL	Tue, May 21, 2013	78.84	80.08	78.84	79.83
1063	AMEX	YCL	Mon, May 20, 2013	81.52	81.52	79.52	80.20
1062	AMEX	YCL	Fri, May 17, 2013	79.72	79.76	78.40	78.80
1061	AMEX	YCL	Thu, May 16, 2013	79.96	80.37	79.96	80.37
1060	AMEX	YCL	Wed, May 15, 2013	80.36	80.59	79.76	80.02
1059	AMEX	YCL	Tue, May 14, 2013	80.68	80.88	79.72	80.20
1058	AMEX	YCL	Mon, May 13, 2013	80.52	81.00	80.52	80.92
1057	AMEX	YCL	Fri, May 10, 2013	80.88	81.40	80.28	81.40
1056	AMEX	YCL	Thu, May 9, 2013	84.64	85.16	82.08	82.36
1055	AMEX	YCL	Wed, May 8, 2013	85.68	86.16	85.64	86.04
1054	AMEX	YCL	Tue, May 7, 2013	85.20	85.56	85.20	85.52
1053	AMEX	YCL	Mon, May 6, 2013	84.80	85.28	84.68	85.12
1052	AMEX	YCL	Fri, May 3, 2013	84.95	85.60	84.95	85.60
1051	AMEX	YCL	Thu, May 2, 2013	88.12	88.12	87.16	87.20
1050	AMEX	YCL	Wed, May 1, 2013	88.92	88.96	88.36	88.48
1049	AMEX	YCL	Tue, Apr 30, 2013	87.84	88.92	87.84	88.32
1048	AMEX	YCL	Mon, Apr 29, 2013	87.20	87.64	86.92	87.64
1047	AMEX	YCL	Fri, Apr 26, 2013	87.32	87.76	86.44	86.76
1046	AMEX	YCL	Thu, Apr 25, 2013	84.48	84.56	84.44	84.56
1045	AMEX	YCL	Wed, Apr 24, 2013	85.00	85.04	84.73	84.73
1044	AMEX	YCL	Tue, Apr 23, 2013	84.60	85.28	84.60	85.00
1043	AMEX	YCL	Mon, Apr 22, 2013	84.24	85.20	84.24	84.80
1042	AMEX	YCL	Fri, Apr 19, 2013	85.00	85.72	84.64	84.64
1041	AMEX	YCL	Thu, Apr 18, 2013	87.28	87.36	86.80	86.80
1040	AMEX	YCL	Wed, Apr 17, 2013	87.20	88.00	87.20	87.20
1039	AMEX	YCL	Tue, Apr 16, 2013	87.60	88.20	87.12	88.12
1038	AMEX	YCL	Mon, Apr 15, 2013	86.80	89.32	86.80	89.32
1037	AMEX	YCL	Fri, Apr 12, 2013	84.85	86.20	84.85	86.20
1036	AMEX	YCL	Thu, Apr 11, 2013	84.60	85.20	84.20	84.32
1035	AMEX	YCL	Wed, Apr 10, 2013	84.40	84.92	84.24	84.40
1034	AMEX	YCL	Tue, Apr 9, 2013	85.64	85.92	84.88	85.36
1033	AMEX	YCL	Mon, Apr 8, 2013	86.88	86.88	84.44	84.80
1032	AMEX	YCL	Fri, Apr 5, 2013	89.88	89.88	88.04	88.28
1031	AMEX	YCL	Thu, Apr 4, 2013	92.32	92.32	90.28	91.04
1030	AMEX	YCL	Wed, Apr 3, 2013	97.20	97.64	97.08	97.60
1029	AMEX	YCL	Tue, Apr 2, 2013	96.92	96.92	96.00	96.24
1028	AMEX	YCL	Mon, Apr 1, 2013	96.32	96.80	96.16	96.20
1027	AMEX	YCL	Thu, Mar 28, 2013	94.96	95.48	94.68	94.76
1026	AMEX	YCL	Wed, Mar 27, 2013	94.08	95.00	94.04	95.00
1025	AMEX	YCL	Tue, Mar 26, 2013	95.12	95.12	93.76	94.22
1024	AMEX	YCL	Mon, Mar 25, 2013	94.16	96.44	94.00	95.28
1023	AMEX	YCL	Fri, Mar 22, 2013	93.37	94.84	93.37	94.32
1022	AMEX	YCL	Thu, Mar 21, 2013	92.24	94.00	92.24	93.36
1021	AMEX	YCL	Wed, Mar 20, 2013	92.48	92.52	90.80	90.80
1020	AMEX	YCL	Tue, Mar 19, 2013	93.08	93.92	92.52	93.16
1019	AMEX	YCL	Mon, Mar 18, 2013	93.00	93.44	92.40	92.40
1018	AMEX	YCL	Fri, Mar 15, 2013	91.48	92.92	91.48	92.60
1017	AMEX	YCL	Thu, Mar 14, 2013	90.84	91.84	90.36	91.00
1016	AMEX	YCL	Wed, Mar 13, 2013	91.32	91.40	90.92	91.12
1015	AMEX	YCL	Tue, Mar 12, 2013	91.16	91.84	91.00	91.20
1014	AMEX	YCL	Mon, Mar 11, 2013	90.96	91.20	90.68	90.80
1013	AMEX	YCL	Fri, Mar 8, 2013	92.00	92.04	90.08	91.20
1012	AMEX	YCL	Thu, Mar 7, 2013	94.28	94.48	93.24	93.32
1011	AMEX	YCL	Wed, Mar 6, 2013	96.56	96.56	95.12	95.16
1010	AMEX	YCL	Tue, Mar 5, 2013	97.72	97.72	96.53	96.88
1009	AMEX	YCL	Mon, Mar 4, 2013	96.88	97.24	96.64	96.80
1008	AMEX	YCL	Fri, Mar 1, 2013	98.24	98.24	96.38	96.48
1007	AMEX	YCL	Thu, Feb 28, 2013	98.72	99.00	98.04	98.32
1006	AMEX	YCL	Wed, Feb 27, 2013	100.92	101.52	98.99	99.36
1005	AMEX	YCL	Tue, Feb 26, 2013	100.68	101.57	98.91	99.68
1004	AMEX	YCL	Mon, Feb 25, 2013	95.88	101.96	95.36	101.60
1003	AMEX	YCL	Fri, Feb 22, 2013	97.08	97.40	96.64	96.96
1002	AMEX	YCL	Thu, Feb 21, 2013	97.40	98.24	97.24	97.40
1001	AMEX	YCL	Wed, Feb 20, 2013	96.60	96.79	96.25	96.40
1000	AMEX	YCL	Tue, Feb 19, 2013	96.40	97.28	96.24	96.72
999	AMEX	YCL	Fri, Feb 15, 2013	97.12	97.20	96.40	96.87
998	AMEX	YCL	Thu, Feb 14, 2013	97.52	98.50	97.28	98.50
997	AMEX	YCL	Wed, Feb 13, 2013	97.00	97.00	97.00	97.00
996	AMEX	YCL	Tue, Feb 12, 2013	96.04	97.75	95.80	96.40
995	AMEX	YCL	Mon, Feb 11, 2013	97.00	97.12	96.00	96.02
994	AMEX	YCL	Fri, Feb 8, 2013	98.40	98.54	97.92	98.32
993	AMEX	YCL	Thu, Feb 7, 2013	96.64	97.50	96.28	96.52
992	AMEX	YCL	Wed, Feb 6, 2013	97.12	97.16	96.24	96.56
991	AMEX	YCL	Tue, Feb 5, 2013	97.16	97.32	96.80	97.32
990	AMEX	YCL	Mon, Feb 4, 2013	98.72	99.52	98.66	98.88
989	AMEX	YCL	Fri, Feb 1, 2013	99.20	99.20	97.92	98.24
988	AMEX	YCL	Thu, Jan 31, 2013	101.72	101.80	101.24	101.44
987	AMEX	YCL	Wed, Jan 30, 2013	101.56	102.40	101.56	102.40
986	AMEX	YCL	Tue, Jan 29, 2013	102.80	102.96	102.80	102.80
985	AMEX	YCL	Mon, Jan 28, 2013	102.76	102.88	102.70	102.88
984	AMEX	YCL	Fri, Jan 25, 2013	102.48	102.52	101.89	102.20
983	AMEX	YCL	Thu, Jan 24, 2013	105.20	105.24	104.00	104.00
982	AMEX	YCL	Wed, Jan 23, 2013	108.56	108.56	108.00	108.04
981	AMEX	YCL	Tue, Jan 22, 2013	106.96	108.36	106.96	107.64
980	AMEX	YCL	Fri, Jan 18, 2013	105.20	105.20	104.32	104.33
979	AMEX	YCL	Thu, Jan 17, 2013	106.32	106.57	104.60	105.24
978	AMEX	YCL	Wed, Jan 16, 2013	109.36	109.36	108.04	108.88
977	AMEX	YCL	Tue, Jan 15, 2013	108.08	108.44	107.40	107.84
976	AMEX	YCL	Mon, Jan 14, 2013	106.80	107.08	106.22	106.24
975	AMEX	YCL	Fri, Jan 11, 2013	106.60	107.40	106.16	106.56
974	AMEX	YCL	Thu, Jan 10, 2013	110.00	110.00	109.16	109.16
973	AMEX	YCL	Wed, Jan 9, 2013	110.12	110.32	109.56	110.00
972	AMEX	YCL	Tue, Jan 8, 2013	111.09	112.80	111.00	112.20
971	AMEX	YCL	Mon, Jan 7, 2013	109.32	110.36	109.32	110.08
970	AMEX	YCL	Fri, Jan 4, 2013	109.96	110.10	108.80	109.00
969	AMEX	YCL	Thu, Jan 3, 2013	112.36	112.36	111.04	111.04
968	AMEX	YCL	Wed, Jan 2, 2013	111.76	111.84	111.52	111.52
967	AMEX	YCL	Mon, Dec 31, 2012	113.92	113.92	113.12	113.12
966	AMEX	YCL	Fri, Dec 28, 2012	115.00	115.00	114.04	114.47
965	AMEX	YCL	Thu, Dec 27, 2012	114.56	114.80	114.55	114.71
964	AMEX	YCL	Wed, Dec 26, 2012	116.76	116.76	115.70	115.75
963	AMEX	YCL	Fri, Dec 21, 2012	119.84	119.84	119.52	119.52
962	AMEX	YCL	Thu, Dec 20, 2012	118.79	118.79	118.79	118.79
961	AMEX	YCL	Wed, Dec 19, 2012	118.74	119.50	118.74	119.50
960	AMEX	YCL	Tue, Dec 18, 2012	119.80	119.84	119.80	119.80
959	AMEX	YCL	Fri, Dec 14, 2012	121.80	121.80	121.44	121.44
958	AMEX	YCL	Thu, Dec 13, 2012	121.92	121.92	121.40	121.45
957	AMEX	YCL	Wed, Dec 12, 2012	122.80	123.12	122.40	122.40
956	AMEX	YCL	Tue, Dec 11, 2012	125.21	125.21	124.84	124.84
955	AMEX	YCL	Mon, Dec 10, 2012	125.29	125.33	125.28	125.28
954	AMEX	YCL	Fri, Dec 7, 2012	124.67	124.82	124.67	124.82
953	AMEX	YCL	Thu, Dec 6, 2012	125.19	125.20	124.73	125.20
952	AMEX	YCL	Wed, Dec 5, 2012	125.60	125.60	124.81	124.81
951	AMEX	YCL	Tue, Dec 4, 2012	126.43	126.72	126.32	126.72
950	AMEX	YCL	Mon, Dec 3, 2012	124.80	125.40	124.80	125.40
949	AMEX	YCL	Fri, Nov 30, 2012	124.60	125.11	124.00	124.65
948	AMEX	YCL	Thu, Nov 29, 2012	126.08	126.08	125.98	125.98
947	AMEX	YCL	Wed, Nov 28, 2012	126.88	127.24	126.60	126.60
946	AMEX	YCL	Tue, Nov 27, 2012	125.45	125.45	125.45	125.45
945	AMEX	YCL	Mon, Nov 26, 2012	125.32	125.91	125.32	125.91
944	AMEX	YCL	Wed, Nov 21, 2012	124.92	125.28	124.79	124.96
943	AMEX	YCL	Mon, Nov 19, 2012	128.92	129.00	128.92	129.00
942	AMEX	YCL	Fri, Nov 16, 2012	128.96	128.96	128.00	128.86
941	AMEX	YCL	Wed, Nov 14, 2012	131.48	131.88	131.48	131.88
940	AMEX	YCL	Tue, Nov 13, 2012	134.52	134.52	134.52	134.52
939	AMEX	YCL	Mon, Nov 12, 2012	134.41	134.41	134.32	134.32
938	AMEX	YCL	Fri, Nov 9, 2012	135.16	135.16	134.12	134.26
937	AMEX	YCL	Thu, Nov 8, 2012	132.76	134.48	132.76	134.37
936	AMEX	YCL	Wed, Nov 7, 2012	133.08	133.20	132.88	132.88
935	AMEX	YCL	Tue, Nov 6, 2012	131.80	131.80	131.80	131.80
934	AMEX	YCL	Mon, Nov 5, 2012	131.04	132.24	131.00	131.89
933	AMEX	YCL	Fri, Nov 2, 2012	130.92	130.92	130.92	130.92
932	AMEX	YCL	Thu, Nov 1, 2012	132.16	132.48	131.96	132.48
931	AMEX	YCL	Wed, Oct 31, 2012	126.92	133.08	126.92	133.04
930	AMEX	YCL	Wed, Oct 24, 2012	133.20	133.20	133.20	133.20
929	AMEX	YCL	Mon, Oct 22, 2012	133.52	133.52	133.52	133.52
928	AMEX	YCL	Fri, Oct 19, 2012	135.42	135.42	135.36	135.36
927	AMEX	YCL	Thu, Oct 18, 2012	135.12	135.12	135.12	135.12
926	AMEX	YCL	Thu, Oct 11, 2012	138.32	138.32	137.84	137.92
925	AMEX	YCL	Mon, Oct 8, 2012	138.84	138.96	138.84	138.96
924	AMEX	YCL	Fri, Oct 5, 2012	137.16	137.16	137.16	137.16
923	AMEX	YCL	Wed, Oct 3, 2012	137.80	137.80	137.80	137.80
922	AMEX	YCL	Tue, Oct 2, 2012	139.20	139.20	139.20	139.20
921	AMEX	YCL	Mon, Oct 1, 2012	139.60	139.60	139.60	139.60
920	AMEX	YCL	Thu, Sep 27, 2012	140.96	141.12	140.96	141.12
919	AMEX	YCL	Tue, Sep 25, 2012	140.52	141.08	140.04	140.04
918	AMEX	YCL	Mon, Sep 24, 2012	140.52	140.52	140.52	140.52
917	AMEX	YCL	Thu, Sep 20, 2012	139.17	139.17	139.00	139.16
916	AMEX	YCL	Wed, Sep 19, 2012	138.00	138.92	138.00	138.88
915	AMEX	YCL	Tue, Sep 18, 2012	137.00	137.80	137.00	137.15
914	AMEX	YCL	Mon, Sep 17, 2012	136.56	136.56	136.40	136.40
913	AMEX	YCL	Fri, Sep 14, 2012	138.32	138.32	138.32	138.32
912	AMEX	YCL	Tue, Sep 11, 2012	140.33	140.33	140.33	140.33
911	AMEX	YCL	Mon, Sep 10, 2012	138.80	138.80	138.80	138.80
910	AMEX	YCL	Wed, Sep 5, 2012	138.91	138.92	138.76	138.77
909	AMEX	YCL	Tue, Sep 4, 2012	137.92	137.92	137.92	137.92
908	AMEX	YCL	Fri, Aug 31, 2012	138.40	138.94	138.40	138.80
907	AMEX	YCL	Thu, Aug 30, 2012	138.08	138.08	138.08	138.08
906	AMEX	YCL	Wed, Aug 29, 2012	137.88	137.88	137.88	137.88
905	AMEX	YCL	Tue, Aug 28, 2012	138.56	138.56	138.56	138.56
904	AMEX	YCL	Mon, Aug 27, 2012	137.12	137.12	137.12	137.12
903	AMEX	YCL	Fri, Aug 24, 2012	137.80	137.80	137.80	137.80
902	AMEX	YCL	Wed, Aug 22, 2012	135.96	138.68	135.96	138.58
901	AMEX	YCL	Tue, Aug 21, 2012	134.92	135.28	134.92	135.28
900	AMEX	YCL	Mon, Aug 20, 2012	134.84	134.84	134.84	134.84
899	AMEX	YCL	Fri, Aug 17, 2012	134.80	134.80	134.52	134.52
898	AMEX	YCL	Thu, Aug 16, 2012	136.12	136.12	135.60	135.60
897	AMEX	YCL	Wed, Aug 15, 2012	137.80	137.80	137.21	137.21
896	AMEX	YCL	Tue, Aug 14, 2012	136.60	137.67	136.60	137.29
895	AMEX	YCL	Mon, Aug 13, 2012	138.60	138.64	138.60	138.64
894	AMEX	YCL	Fri, Aug 10, 2012	139.20	139.20	139.20	139.20
893	AMEX	YCL	Thu, Aug 9, 2012	137.48	137.68	137.48	137.68
892	AMEX	YCL	Tue, Aug 7, 2012	138.60	138.60	137.16	137.56
891	AMEX	YCL	Wed, Aug 1, 2012	138.68	138.68	138.68	138.68
890	AMEX	YCL	Tue, Jul 31, 2012	139.68	139.68	139.68	139.68
889	AMEX	YCL	Fri, Jul 27, 2012	138.64	138.84	138.64	138.64
888	AMEX	YCL	Thu, Jul 26, 2012	139.48	139.48	139.48	139.48
887	AMEX	YCL	Wed, Jul 25, 2012	139.56	139.56	139.56	139.56
886	AMEX	YCL	Tue, Jul 24, 2012	139.92	139.92	139.76	139.76
885	AMEX	YCL	Mon, Jul 23, 2012	139.76	139.76	138.80	139.12
884	AMEX	YCL	Fri, Jul 20, 2012	138.68	138.80	138.08	138.80
883	AMEX	YCL	Wed, Jul 18, 2012	137.40	137.40	137.40	137.40
882	AMEX	YCL	Tue, Jul 17, 2012	136.56	136.56	136.56	136.56
881	AMEX	YCL	Mon, Jul 16, 2012	137.56	137.56	137.56	137.56
880	AMEX	YCL	Fri, Jul 13, 2012	136.16	136.64	136.16	136.16
879	AMEX	YCL	Wed, Jul 11, 2012	135.20	135.20	135.20	135.20
878	AMEX	YCL	Tue, Jul 10, 2012	135.24	135.52	135.24	135.52
877	AMEX	YCL	Fri, Jul 6, 2012	134.28	134.28	134.28	134.28
876	AMEX	YCL	Thu, Jul 5, 2012	133.88	133.88	133.88	133.88
875	AMEX	YCL	Tue, Jul 3, 2012	134.16	134.16	134.16	134.16
874	AMEX	YCL	Mon, Jul 2, 2012	136.04	136.04	136.04	136.04
873	AMEX	YCL	Fri, Jun 29, 2012	134.72	135.32	128.72	133.56
872	AMEX	YCL	Thu, Jun 28, 2012	135.52	135.72	135.52	135.72
871	AMEX	YCL	Wed, Jun 27, 2012	134.32	134.52	134.32	134.38
870	AMEX	YCL	Tue, Jun 26, 2012	135.28	135.68	135.28	135.28
869	AMEX	YCL	Mon, Jun 25, 2012	134.65	134.88	134.65	134.88
868	AMEX	YCL	Fri, Jun 22, 2012	132.00	132.28	131.84	132.16
867	AMEX	YCL	Thu, Jun 21, 2012	133.08	133.08	132.44	132.44
866	AMEX	YCL	Wed, Jun 20, 2012	135.72	135.72	135.24	135.43
865	AMEX	YCL	Tue, Jun 19, 2012	136.88	137.23	136.88	137.23
864	AMEX	YCL	Mon, Jun 18, 2012	137.60	137.60	136.68	136.74
863	AMEX	YCL	Fri, Jun 15, 2012	137.44	138.36	137.44	138.36
862	AMEX	YCL	Wed, Jun 13, 2012	136.08	136.12	136.08	136.12
861	AMEX	YCL	Mon, Jun 11, 2012	135.36	135.56	135.20	135.56
860	AMEX	YCL	Wed, Jun 6, 2012	136.60	137.12	136.43	136.43
859	AMEX	YCL	Tue, Jun 5, 2012	138.60	138.60	138.12	138.12
858	AMEX	YCL	Mon, Jun 4, 2012	140.04	140.04	139.52	139.56
857	AMEX	YCL	Fri, Jun 1, 2012	139.80	140.36	139.80	140.32
856	AMEX	YCL	Thu, May 31, 2012	139.04	139.60	139.04	139.44
855	AMEX	YCL	Wed, May 30, 2012	137.20	137.40	137.20	137.28
854	AMEX	YCL	Tue, May 29, 2012	135.88	135.89	135.16	135.89
853	AMEX	YCL	Thu, May 24, 2012	135.76	135.76	135.76	135.76
852	AMEX	YCL	Wed, May 23, 2012	135.60	135.60	135.60	135.60
851	AMEX	YCL	Tue, May 22, 2012	134.40	134.40	133.56	133.56
850	AMEX	YCL	Mon, May 21, 2012	135.80	136.04	135.80	136.00
849	AMEX	YCL	Fri, May 18, 2012	136.88	136.94	136.88	136.94
848	AMEX	YCL	Thu, May 17, 2012	136.12	136.46	136.12	136.26
847	AMEX	YCL	Wed, May 16, 2012	133.00	133.00	133.00	133.00
846	AMEX	YCL	Tue, May 15, 2012	133.40	133.40	132.84	132.84
845	AMEX	YCL	Mon, May 14, 2012	134.72	134.76	134.44	134.44
844	AMEX	YCL	Fri, May 11, 2012	134.12	134.16	134.12	134.16
843	AMEX	YCL	Thu, May 10, 2012	134.36	134.28	134.12	134.28
842	AMEX	YCL	Wed, May 9, 2012	135.36	135.36	135.20	135.20
841	AMEX	YCL	Tue, May 8, 2012	134.40	134.48	134.36	134.45
840	AMEX	YCL	Mon, May 7, 2012	133.84	134.08	133.84	134.08
839	AMEX	YCL	Thu, May 3, 2012	132.64	133.28	132.64	133.28
838	AMEX	YCL	Wed, May 2, 2012	133.44	133.44	133.44	133.44
837	AMEX	YCL	Tue, May 1, 2012	134.04	134.04	133.20	133.52
836	AMEX	YCL	Mon, Apr 30, 2012	133.60	134.68	133.60	134.64
835	AMEX	YCL	Fri, Apr 27, 2012	132.00	132.52	132.00	132.52
834	AMEX	YCL	Thu, Apr 26, 2012	131.20	131.20	130.60	130.60
833	AMEX	YCL	Wed, Apr 25, 2012	129.28	129.28	129.28	129.28
832	AMEX	YCL	Mon, Apr 23, 2012	130.44	130.56	130.36	130.36
831	AMEX	YCL	Fri, Apr 20, 2012	128.52	128.64	128.44	128.52
830	AMEX	YCL	Wed, Apr 18, 2012	129.80	130.16	129.76	130.16
829	AMEX	YCL	Tue, Apr 17, 2012	131.92	132.08	131.28	131.28
828	AMEX	YCL	Mon, Apr 16, 2012	132.00	132.97	132.00	132.88
827	AMEX	YCL	Fri, Apr 13, 2012	130.96	130.96	130.92	130.92
826	AMEX	YCL	Thu, Apr 12, 2012	131.19	131.44	131.19	131.40
825	AMEX	YCL	Wed, Apr 11, 2012	131.32	131.32	131.18	131.18
824	AMEX	YCL	Tue, Apr 10, 2012	131.76	131.84	130.92	131.84
823	AMEX	YCL	Mon, Apr 9, 2012	129.92	130.16	129.00	129.12
822	AMEX	YCL	Thu, Apr 5, 2012	126.32	126.36	126.32	126.36
821	AMEX	YCL	Wed, Apr 4, 2012	126.28	126.48	126.04	126.04
820	AMEX	YCL	Tue, Apr 3, 2012	126.89	127.40	125.28	125.28
819	AMEX	YCL	Mon, Apr 2, 2012	127.12	127.28	126.91	127.28
818	AMEX	YCL	Fri, Mar 30, 2012	127.12	127.12	125.24	125.44
817	AMEX	YCL	Thu, Mar 29, 2012	127.60	127.60	126.44	126.44
816	AMEX	YCL	Wed, Mar 28, 2012	125.36	125.44	125.08	125.08
815	AMEX	YCL	Tue, Mar 27, 2012	124.32	124.68	124.12	124.28
814	AMEX	YCL	Mon, Mar 26, 2012	125.40	125.48	124.96	125.28
813	AMEX	YCL	Fri, Mar 23, 2012	126.64	127.32	126.36	126.36
812	AMEX	YCL	Thu, Mar 22, 2012	125.04	126.44	124.84	126.44
811	AMEX	YCL	Wed, Mar 21, 2012	122.20	123.56	122.20	123.52
810	AMEX	YCL	Tue, Mar 20, 2012	123.00	123.20	122.76	122.76
809	AMEX	YCL	Mon, Mar 19, 2012	123.56	124.00	123.44	123.84
808	AMEX	YCL	Fri, Mar 16, 2012	123.92	124.00	123.92	123.92
807	AMEX	YCL	Wed, Mar 14, 2012	122.88	122.96	122.56	122.92
806	AMEX	YCL	Tue, Mar 13, 2012	125.76	125.76	124.68	124.76
805	AMEX	YCL	Mon, Mar 12, 2012	127.72	127.72	127.08	127.08
804	AMEX	YCL	Fri, Mar 9, 2012	127.40	127.44	126.20	126.76
803	AMEX	YCL	Thu, Mar 8, 2012	129.64	129.72	129.20	129.32
802	AMEX	YCL	Wed, Mar 7, 2012	131.84	131.84	130.80	130.80
801	AMEX	YCL	Tue, Mar 6, 2012	131.16	132.20	131.16	131.60
800	AMEX	YCL	Mon, Mar 5, 2012	130.08	130.08	129.80	129.80
799	AMEX	YCL	Fri, Mar 2, 2012	129.36	129.56	128.56	128.75
798	AMEX	YCL	Thu, Mar 1, 2012	130.88	130.88	130.88	130.88
797	AMEX	YCL	Wed, Feb 29, 2012	133.64	133.64	130.64	130.80
796	AMEX	YCL	Tue, Feb 28, 2012	133.28	133.44	132.52	132.88
795	AMEX	YCL	Mon, Feb 27, 2012	133.08	133.76	132.84	132.92
794	AMEX	YCL	Fri, Feb 24, 2012	132.41	132.44	131.28	131.28
793	AMEX	YCL	Thu, Feb 23, 2012	133.92	134.40	133.92	134.27
792	AMEX	YCL	Wed, Feb 22, 2012	133.80	134.08	133.49	134.00
791	AMEX	YCL	Tue, Feb 21, 2012	135.76	135.92	135.49	135.68
790	AMEX	YCL	Fri, Feb 17, 2012	136.92	136.99	136.39	136.39
789	AMEX	YCL	Thu, Feb 16, 2012	138.28	138.76	138.20	138.20
788	AMEX	YCL	Wed, Feb 15, 2012	140.80	140.80	140.20	140.40
787	AMEX	YCL	Tue, Feb 14, 2012	141.24	141.24	140.00	140.12
786	AMEX	YCL	Mon, Feb 13, 2012	143.08	143.08	143.08	143.08
785	AMEX	YCL	Fri, Feb 10, 2012	143.13	143.13	143.00	143.00
784	AMEX	YCL	Thu, Feb 9, 2012	144.32	144.32	144.04	144.04
783	AMEX	YCL	Wed, Feb 8, 2012	145.92	145.92	145.20	145.20
782	AMEX	YCL	Tue, Feb 7, 2012	146.08	146.24	146.08	146.24
781	AMEX	YCL	Fri, Feb 3, 2012	146.96	147.32	146.96	147.20
780	AMEX	YCL	Wed, Feb 1, 2012	147.92	147.92	147.92	147.92
779	AMEX	YCL	Tue, Jan 31, 2012	148.00	148.36	148.00	148.36
778	AMEX	YCL	Mon, Jan 30, 2012	146.96	148.52	146.96	148.26
777	AMEX	YCL	Wed, Jan 25, 2012	141.44	143.04	141.24	142.80
776	AMEX	YCL	Tue, Jan 24, 2012	142.56	142.74	142.56	142.74
775	AMEX	YCL	Mon, Jan 23, 2012	145.56	145.56	145.48	145.48
774	AMEX	YCL	Thu, Jan 19, 2012	146.00	146.00	144.72	144.80
773	AMEX	YCL	Wed, Jan 18, 2012	146.36	146.36	146.28	146.28
772	AMEX	YCL	Tue, Jan 17, 2012	146.20	146.48	146.20	146.48
771	AMEX	YCL	Fri, Jan 13, 2012	145.84	146.08	145.64	146.08
770	AMEX	YCL	Thu, Jan 12, 2012	146.52	146.52	146.52	146.52
769	AMEX	YCL	Wed, Jan 11, 2012	145.92	146.12	145.92	146.12
768	AMEX	YCL	Mon, Jan 9, 2012	146.04	146.32	146.04	146.32
767	AMEX	YCL	Fri, Jan 6, 2012	145.20	145.84	145.20	145.84
766	AMEX	YCL	Thu, Jan 5, 2012	145.28	145.36	145.00	145.00
765	AMEX	YCL	Wed, Jan 4, 2012	146.64	146.92	146.56	146.92
764	AMEX	YCL	Tue, Jan 3, 2012	146.64	147.12	146.48	147.00
763	AMEX	YCL	Fri, Dec 30, 2011	144.64	146.00	144.64	146.00
762	AMEX	YCL	Thu, Dec 29, 2011	143.56	143.64	143.44	143.64
761	AMEX	YCL	Wed, Dec 28, 2011	143.16	143.16	142.19	142.52
760	AMEX	YCL	Tue, Dec 27, 2011	142.72	142.72	142.72	142.72
759	AMEX	YCL	Fri, Dec 23, 2011	141.76	142.20	141.76	142.20
758	AMEX	YCL	Thu, Dec 22, 2011	141.68	141.68	141.68	141.68
757	AMEX	YCL	Wed, Dec 21, 2011	141.92	141.92	141.92	141.92
756	AMEX	YCL	Tue, Dec 20, 2011	143.12	143.12	143.00	143.00
755	AMEX	YCL	Mon, Dec 19, 2011	142.56	142.56	142.56	142.56
754	AMEX	YCL	Fri, Dec 16, 2011	143.04	143.12	142.88	142.88
753	AMEX	YCL	Thu, Dec 15, 2011	142.47	142.54	142.47	142.54
752	AMEX	YCL	Wed, Dec 14, 2011	142.00	142.20	141.88	141.88
751	AMEX	YCL	Tue, Dec 13, 2011	142.88	142.88	142.40	142.40
750	AMEX	YCL	Mon, Dec 12, 2011	142.64	142.64	142.64	142.64
749	AMEX	YCL	Fri, Dec 9, 2011	143.80	143.80	143.80	143.80
748	AMEX	YCL	Thu, Dec 8, 2011	144.40	144.40	143.12	143.12
747	AMEX	YCL	Wed, Dec 7, 2011	143.12	143.44	143.12	143.44
746	AMEX	YCL	Mon, Dec 5, 2011	142.82	143.28	142.82	143.22
745	AMEX	YCL	Fri, Dec 2, 2011	142.84	142.84	142.13	142.32
744	AMEX	YCL	Wed, Nov 30, 2011	143.92	144.40	143.84	144.16
743	AMEX	YCL	Mon, Nov 28, 2011	142.76	142.76	141.92	142.38
742	AMEX	YCL	Fri, Nov 25, 2011	143.64	143.76	143.64	143.72
741	AMEX	YCL	Wed, Nov 23, 2011	144.60	144.95	144.40	144.95
740	AMEX	YCL	Tue, Nov 22, 2011	146.02	146.20	146.02	146.20
739	AMEX	YCL	Mon, Nov 21, 2011	146.96	146.96	146.24	146.64
738	AMEX	YCL	Thu, Nov 17, 2011	146.48	146.60	146.41	146.56
737	AMEX	YCL	Wed, Nov 16, 2011	146.52	146.52	146.17	146.17
736	AMEX	YCL	Tue, Nov 15, 2011	146.24	146.24	146.24	146.24
735	AMEX	YCL	Mon, Nov 14, 2011	146.28	146.36	146.28	146.31
734	AMEX	YCL	Fri, Nov 11, 2011	145.45	146.00	145.45	146.00
733	AMEX	YCL	Thu, Nov 10, 2011	143.96	144.68	143.92	144.60
732	AMEX	YCL	Wed, Nov 9, 2011	143.52	143.72	143.20	143.24
731	AMEX	YCL	Tue, Nov 8, 2011	143.24	143.84	143.24	143.52
730	AMEX	YCL	Mon, Nov 7, 2011	142.57	142.57	142.40	142.52
729	AMEX	YCL	Fri, Nov 4, 2011	142.28	142.28	141.64	141.68
728	AMEX	YCL	Thu, Nov 3, 2011	142.59	142.72	142.55	142.55
727	AMEX	YCL	Wed, Nov 2, 2011	142.52	142.72	142.40	142.52
726	AMEX	YCL	Tue, Nov 1, 2011	141.80	141.80	141.08	141.08
725	AMEX	YCL	Mon, Oct 31, 2011	142.72	143.00	142.40	142.40
724	AMEX	YCL	Fri, Oct 28, 2011	151.48	151.48	151.44	151.44
723	AMEX	YCL	Thu, Oct 27, 2011	150.40	150.60	150.40	150.60
722	AMEX	YCL	Wed, Oct 26, 2011	150.72	150.72	149.40	149.40
721	AMEX	YCL	Tue, Oct 25, 2011	151.08	151.08	150.55	150.55
720	AMEX	YCL	Mon, Oct 24, 2011	149.92	150.52	149.92	150.32
719	AMEX	YCL	Fri, Oct 21, 2011	149.70	149.86	149.56	149.76
718	AMEX	YCL	Thu, Oct 20, 2011	147.12	147.20	146.52	147.12
717	AMEX	YCL	Tue, Oct 18, 2011	147.72	147.72	147.40	147.64
716	AMEX	YCL	Mon, Oct 17, 2011	147.56	147.56	147.34	147.40
715	AMEX	YCL	Fri, Oct 14, 2011	145.16	145.16	145.16	145.16
714	AMEX	YCL	Thu, Oct 13, 2011	147.19	147.19	147.19	147.19
713	AMEX	YCL	Wed, Oct 12, 2011	145.28	145.48	145.13	145.13
712	AMEX	YCL	Tue, Oct 11, 2011	148.04	148.04	147.92	147.92
711	AMEX	YCL	Mon, Oct 10, 2011	148.04	148.16	147.96	148.16
710	AMEX	YCL	Fri, Oct 7, 2011	147.76	147.84	147.20	147.20
709	AMEX	YCL	Wed, Oct 5, 2011	146.44	147.96	146.44	147.96
708	AMEX	YCL	Tue, Oct 4, 2011	147.88	147.88	147.60	147.80
707	AMEX	YCL	Mon, Oct 3, 2011	147.48	148.64	147.44	148.48
706	AMEX	YCL	Fri, Sep 30, 2011	147.60	147.60	146.20	146.40
705	AMEX	YCL	Thu, Sep 29, 2011	147.72	147.80	145.48	147.80
704	AMEX	YCL	Wed, Sep 28, 2011	148.96	149.04	148.52	148.52
703	AMEX	YCL	Tue, Sep 27, 2011	148.80	148.80	147.52	147.60
702	AMEX	YCL	Mon, Sep 26, 2011	149.20	149.44	149.08	149.08
701	AMEX	YCL	Fri, Sep 23, 2011	149.83	149.83	147.72	148.12
700	AMEX	YCL	Thu, Sep 22, 2011	149.84	149.84	149.20	149.77
699	AMEX	YCL	Wed, Sep 21, 2011	149.52	149.52	146.80	148.24
698	AMEX	YCL	Tue, Sep 20, 2011	148.60	149.27	148.48	149.27
697	AMEX	YCL	Mon, Sep 19, 2011	147.92	149.31	147.92	148.86
696	AMEX	YCL	Fri, Sep 16, 2011	148.12	148.12	147.32	147.32
695	AMEX	YCL	Thu, Sep 15, 2011	147.44	147.60	147.44	147.60
694	AMEX	YCL	Wed, Sep 14, 2011	148.08	148.40	147.92	148.36
693	AMEX	YCL	Tue, Sep 13, 2011	147.44	147.56	147.28	147.40
692	AMEX	YCL	Mon, Sep 12, 2011	146.12	146.32	145.68	145.68
691	AMEX	YCL	Fri, Sep 9, 2011	145.08	145.36	145.08	145.32
690	AMEX	YCL	Thu, Sep 8, 2011	145.60	145.60	144.92	144.96
689	AMEX	YCL	Wed, Sep 7, 2011	145.60	145.96	145.56	145.96
688	AMEX	YCL	Tue, Sep 6, 2011	144.88	145.68	144.52	144.52
687	AMEX	YCL	Thu, Sep 1, 2011	147.16	147.37	147.16	147.37
686	AMEX	YCL	Wed, Aug 31, 2011	148.72	148.88	148.72	148.84
685	AMEX	YCL	Tue, Aug 30, 2011	147.80	148.40	147.80	148.28
684	AMEX	YCL	Mon, Aug 29, 2011	148.04	148.04	146.96	147.48
683	AMEX	YCL	Fri, Aug 26, 2011	148.40	148.64	148.40	148.64
682	AMEX	YCL	Thu, Aug 25, 2011	146.24	146.24	144.76	144.88
681	AMEX	YCL	Wed, Aug 24, 2011	148.72	148.72	146.84	146.96
680	AMEX	YCL	Tue, Aug 23, 2011	148.80	148.80	148.04	148.12
679	AMEX	YCL	Mon, Aug 22, 2011	148.00	148.20	147.81	148.08
678	AMEX	YCL	Fri, Aug 19, 2011	149.72	149.72	148.96	148.96
677	AMEX	YCL	Thu, Aug 18, 2011	148.96	149.12	148.92	148.96
676	AMEX	YCL	Wed, Aug 17, 2011	149.43	149.43	148.80	149.20
675	AMEX	YCL	Tue, Aug 16, 2011	147.68	148.24	147.68	148.20
674	AMEX	YCL	Mon, Aug 15, 2011	148.56	148.56	147.64	148.04
673	AMEX	YCL	Fri, Aug 12, 2011	148.40	148.60	147.88	147.92
672	AMEX	YCL	Thu, Aug 11, 2011	148.16	148.36	147.58	147.74
671	AMEX	YCL	Wed, Aug 10, 2011	149.76	149.76	147.88	148.03
670	AMEX	YCL	Tue, Aug 9, 2011	146.76	148.32	145.93	148.28
669	AMEX	YCL	Mon, Aug 8, 2011	144.16	145.19	143.84	144.76
668	AMEX	YCL	Fri, Aug 5, 2011	141.04	141.99	141.04	141.92
667	AMEX	YCL	Thu, Aug 4, 2011	139.00	140.68	138.56	139.52
666	AMEX	YCL	Wed, Aug 3, 2011	147.20	148.00	147.20	147.60
665	AMEX	YCL	Tue, Aug 2, 2011	146.32	147.12	146.32	147.12
664	AMEX	YCL	Mon, Aug 1, 2011	148.28	149.60	144.08	146.76
663	AMEX	YCL	Fri, Jul 29, 2011	147.16	147.80	146.40	147.68
662	AMEX	YCL	Thu, Jul 28, 2011	144.36	144.36	144.08	144.35
661	AMEX	YCL	Wed, Jul 27, 2011	144.40	144.40	142.96	143.48
660	AMEX	YCL	Tue, Jul 26, 2011	143.64	144.00	142.84	143.89
659	AMEX	YCL	Mon, Jul 25, 2011	142.84	143.12	142.20	142.68
658	AMEX	YCL	Fri, Jul 22, 2011	142.63	142.63	141.88	142.01
657	AMEX	YCL	Thu, Jul 21, 2011	141.24	142.08	141.20	141.96
656	AMEX	YCL	Wed, Jul 20, 2011	140.32	141.00	140.24	140.84
655	AMEX	YCL	Tue, Jul 19, 2011	140.32	140.76	139.12	139.44
654	AMEX	YCL	Mon, Jul 18, 2011	139.80	140.24	139.80	140.16
653	AMEX	YCL	Fri, Jul 15, 2011	139.64	140.32	139.64	140.08
652	AMEX	YCL	Thu, Jul 14, 2011	140.36	140.36	139.40	139.76
651	AMEX	YCL	Wed, Jul 13, 2011	139.44	140.40	139.25	140.26
650	AMEX	YCL	Tue, Jul 12, 2011	137.92	139.08	137.80	138.92
649	AMEX	YCL	Mon, Jul 11, 2011	135.48	136.60	135.20	135.88
648	AMEX	YCL	Fri, Jul 8, 2011	134.60	134.76	134.60	134.72
647	AMEX	YCL	Wed, Jul 6, 2011	133.80	133.92	133.16	133.80
646	AMEX	YCL	Tue, Jul 5, 2011	133.24	133.24	133.24	133.24
645	AMEX	YCL	Fri, Jul 1, 2011	134.40	134.40	133.40	134.00
644	AMEX	YCL	Thu, Jun 30, 2011	134.67	135.13	134.67	135.13
643	AMEX	YCL	Wed, Jun 29, 2011	133.84	133.84	133.79	133.84
642	AMEX	YCL	Tue, Jun 28, 2011	134.12	134.12	133.12	133.12
641	AMEX	YCL	Mon, Jun 27, 2011	133.76	133.96	133.60	133.96
640	AMEX	YCL	Thu, Jun 23, 2011	134.68	135.44	134.56	135.04
639	AMEX	YCL	Wed, Jun 22, 2011	136.60	136.60	135.60	135.60
638	AMEX	YCL	Tue, Jun 21, 2011	136.08	136.44	136.08	136.44
637	AMEX	YCL	Mon, Jun 20, 2011	136.28	136.32	135.88	135.92
636	AMEX	YCL	Fri, Jun 17, 2011	136.24	136.88	136.24	136.88
635	AMEX	YCL	Thu, Jun 16, 2011	134.64	134.68	134.64	134.68
634	AMEX	YCL	Wed, Jun 15, 2011	134.76	134.76	133.48	133.80
633	AMEX	YCL	Tue, Jun 14, 2011	135.12	135.40	135.12	135.20
632	AMEX	YCL	Mon, Jun 13, 2011	135.70	136.32	135.70	136.32
631	AMEX	YCL	Fri, Jun 10, 2011	136.16	136.16	135.80	135.80
630	AMEX	YCL	Thu, Jun 9, 2011	136.65	136.65	135.96	135.96
629	AMEX	YCL	Wed, Jun 8, 2011	137.24	137.60	137.00	137.28
628	AMEX	YCL	Tue, Jun 7, 2011	136.60	137.08	136.60	137.08
627	AMEX	YCL	Mon, Jun 6, 2011	136.12	136.28	136.12	136.28
626	AMEX	YCL	Fri, Jun 3, 2011	136.00	136.00	136.00	136.00
625	AMEX	YCL	Thu, Jun 2, 2011	133.84	134.12	133.84	134.12
624	AMEX	YCL	Wed, Jun 1, 2011	133.72	134.00	133.72	133.84
623	AMEX	YCL	Tue, May 31, 2011	131.56	132.40	131.44	132.40
622	AMEX	YCL	Fri, May 27, 2011	133.12	134.20	132.88	134.04
621	AMEX	YCL	Mon, May 23, 2011	130.92	131.00	130.88	130.92
620	AMEX	YCL	Fri, May 20, 2011	524.96	526.56	524.96	526.56
619	AMEX	YCL	Thu, May 19, 2011	519.69	527.84	519.69	527.84
618	AMEX	YCL	Wed, May 18, 2011	528.20	528.20	528.20	528.20
617	AMEX	YCL	Tue, May 17, 2011	530.24	530.24	527.36	529.60
616	AMEX	YCL	Mon, May 16, 2011	537.76	538.33	537.60	538.33
615	AMEX	YCL	Fri, May 13, 2011	539.52	540.00	537.44	537.92
614	AMEX	YCL	Thu, May 12, 2011	535.84	535.84	535.84	535.84
613	AMEX	YCL	Wed, May 11, 2011	536.64	536.64	534.88	534.88
612	AMEX	YCL	Tue, May 10, 2011	540.48	540.48	536.96	536.96
611	AMEX	YCL	Mon, May 9, 2011	540.16	545.76	538.56	545.76
610	AMEX	YCL	Fri, May 6, 2011	540.96	544.42	539.69	540.16
609	AMEX	YCL	Thu, May 5, 2011	547.68	549.91	544.50	546.72
608	AMEX	YCL	Wed, May 4, 2011	537.92	541.12	537.92	540.98
607	AMEX	YCL	Tue, May 3, 2011	536.16	537.91	535.02	535.68
606	AMEX	YCL	Mon, May 2, 2011	530.40	532.80	530.10	531.36
605	AMEX	YCL	Fri, Apr 29, 2011	528.48	533.78	528.48	533.78
604	AMEX	YCL	Thu, Apr 28, 2011	528.80	529.44	527.68	528.16
603	AMEX	YCL	Wed, Apr 27, 2011	518.71	518.72	501.95	518.72
602	AMEX	YCL	Tue, Apr 26, 2011	526.40	528.00	523.05	528.00
601	AMEX	YCL	Mon, Apr 25, 2011	522.08	526.40	522.08	526.40
600	AMEX	YCL	Thu, Apr 21, 2011	524.64	525.44	524.46	524.48
599	AMEX	YCL	Wed, Apr 20, 2011	516.48	517.28	515.20	517.28
598	AMEX	YCL	Tue, Apr 19, 2011	516.80	517.60	516.00	516.00
597	AMEX	YCL	Mon, Apr 18, 2011	515.36	517.71	514.24	514.56
596	AMEX	YCL	Fri, Apr 15, 2011	507.68	509.28	507.36	508.96
595	AMEX	YCL	Wed, Apr 13, 2011	496.96	502.69	496.96	500.80
594	AMEX	YCL	Tue, Apr 12, 2011	496.64	501.60	496.64	500.80
593	AMEX	YCL	Mon, Apr 11, 2011	490.56	491.20	490.24	491.04
592	AMEX	YCL	Fri, Apr 8, 2011	484.96	488.48	484.80	488.48
591	AMEX	YCL	Thu, Apr 7, 2011	484.00	488.89	484.00	486.56
590	AMEX	YCL	Wed, Apr 6, 2011	481.76	483.52	481.44	482.27
589	AMEX	YCL	Tue, Apr 5, 2011	491.04	491.04	487.68	488.64
588	AMEX	YCL	Mon, Apr 4, 2011	499.52	500.00	497.76	497.92
587	AMEX	YCL	Fri, Apr 1, 2011	495.20	497.44	489.92	497.28
586	AMEX	YCL	Thu, Mar 31, 2011	513.60	513.60	508.32	508.32
585	AMEX	YCL	Wed, Mar 30, 2011	510.08	512.00	509.14	512.00
584	AMEX	YCL	Tue, Mar 29, 2011	517.92	519.36	516.80	516.80
583	AMEX	YCL	Mon, Mar 28, 2011	526.72	526.98	526.40	526.98
582	AMEX	YCL	Fri, Mar 25, 2011	532.80	534.24	529.28	530.26
581	AMEX	YCL	Thu, Mar 24, 2011	537.12	537.76	536.00	536.32
580	AMEX	YCL	Wed, Mar 23, 2011	535.36	538.16	535.36	537.60
579	AMEX	YCL	Tue, Mar 22, 2011	536.00	537.09	535.84	537.09
578	AMEX	YCL	Mon, Mar 21, 2011	534.72	536.96	534.24	536.96
577	AMEX	YCL	Fri, Mar 18, 2011	533.44	540.16	532.64	540.16
576	AMEX	YCL	Thu, Mar 17, 2011	568.48	569.76	560.16	563.20
575	AMEX	YCL	Wed, Mar 16, 2011	540.80	552.96	540.16	552.32
574	AMEX	YCL	Tue, Mar 15, 2011	538.88	541.76	536.00	539.52
573	AMEX	YCL	Mon, Mar 14, 2011	526.56	530.02	525.60	527.84
572	AMEX	YCL	Fri, Mar 11, 2011	522.56	528.30	522.04	525.57
571	AMEX	YCL	Thu, Mar 10, 2011	510.56	511.84	510.56	511.84
570	AMEX	YCL	Wed, Mar 9, 2011	514.33	514.33	514.33	514.33
569	AMEX	YCL	Tue, Mar 8, 2011	513.76	516.48	513.12	515.52
568	AMEX	YCL	Mon, Mar 7, 2011	520.96	523.36	520.00	520.00
567	AMEX	YCL	Fri, Mar 4, 2011	517.44	519.52	517.44	519.52
566	AMEX	YCL	Thu, Mar 3, 2011	520.32	521.12	518.10	519.36
565	AMEX	YCL	Wed, Mar 2, 2011	527.52	529.60	525.76	525.76
564	AMEX	YCL	Tue, Mar 1, 2011	526.40	526.40	526.40	526.40
563	AMEX	YCL	Mon, Feb 28, 2011	526.72	527.68	525.44	527.68
562	AMEX	YCL	Fri, Feb 25, 2011	526.88	529.12	526.88	529.12
561	AMEX	YCL	Thu, Feb 24, 2011	526.56	528.16	526.08	526.24
560	AMEX	YCL	Wed, Feb 23, 2011	517.28	520.32	516.96	518.24
559	AMEX	YCL	Tue, Feb 22, 2011	509.60	516.96	509.60	515.20
558	AMEX	YCL	Fri, Feb 18, 2011	507.17	507.17	507.17	507.17
557	AMEX	YCL	Thu, Feb 17, 2011	508.00	508.16	507.84	508.16
556	AMEX	YCL	Wed, Feb 16, 2011	501.60	504.64	500.80	504.64
555	AMEX	YCL	Tue, Feb 15, 2011	502.72	502.72	501.44	501.60
554	AMEX	YCL	Mon, Feb 14, 2011	507.36	508.32	507.20	508.32
553	AMEX	YCL	Fri, Feb 11, 2011	506.40	506.40	504.80	506.24
552	AMEX	YCL	Thu, Feb 10, 2011	510.40	510.40	508.45	508.45
551	AMEX	YCL	Wed, Feb 9, 2011	520.48	520.48	520.48	520.48
550	AMEX	YCL	Tue, Feb 8, 2011	522.08	522.08	522.08	522.08
549	AMEX	YCL	Mon, Feb 7, 2011	520.16	520.96	519.52	520.96
548	AMEX	YCL	Fri, Feb 4, 2011	528.32	528.32	520.67	522.08
547	AMEX	YCL	Thu, Feb 3, 2011	527.68	531.28	527.36	531.28
546	AMEX	YCL	Wed, Feb 2, 2011	531.20	531.84	528.64	530.88
545	AMEX	YCL	Tue, Feb 1, 2011	528.16	533.76	526.08	533.76
544	AMEX	YCL	Mon, Jan 31, 2011	523.52	524.80	523.52	524.48
543	AMEX	YCL	Fri, Jan 28, 2011	519.52	523.81	519.52	523.81
542	AMEX	YCL	Thu, Jan 27, 2011	513.12	514.40	512.96	514.08
541	AMEX	YCL	Wed, Jan 26, 2011	523.68	523.68	520.48	521.44
540	AMEX	YCL	Tue, Jan 25, 2011	518.40	541.12	518.40	523.52
539	AMEX	YCL	Mon, Jan 24, 2011	516.64	518.88	516.64	518.88
538	AMEX	YCL	Fri, Jan 21, 2011	516.16	518.08	516.16	518.08
537	AMEX	YCL	Thu, Jan 20, 2011	517.44	517.44	511.52	511.52
536	AMEX	YCL	Wed, Jan 19, 2011	523.84	526.56	523.84	525.76
535	AMEX	YCL	Tue, Jan 18, 2011	516.96	516.96	515.68	516.00
534	AMEX	YCL	Fri, Jan 14, 2011	515.52	515.52	513.76	513.76
533	AMEX	YCL	Thu, Jan 13, 2011	517.12	517.12	515.84	515.84
532	AMEX	YCL	Wed, Jan 12, 2011	514.56	514.56	514.56	514.56
531	AMEX	YCL	Tue, Jan 11, 2011	511.52	511.52	508.61	509.28
530	AMEX	YCL	Mon, Jan 10, 2011	513.12	516.32	512.64	516.32
529	AMEX	YCL	Fri, Jan 7, 2011	509.60	514.08	509.60	512.18
528	AMEX	YCL	Thu, Jan 6, 2011	512.32	512.32	509.28	509.28
527	AMEX	YCL	Wed, Jan 5, 2011	511.04	512.26	508.80	509.28
526	AMEX	YCL	Tue, Jan 4, 2011	523.20	523.85	523.20	523.85
525	AMEX	YCL	Mon, Jan 3, 2011	530.08	530.72	530.08	530.72
524	AMEX	YCL	Fri, Dec 31, 2010	533.92	537.35	532.56	532.56
523	AMEX	YCL	Thu, Dec 30, 2010	532.00	532.16	528.71	531.52
522	AMEX	YCL	Wed, Dec 29, 2010	525.76	531.20	525.76	531.04
521	AMEX	YCL	Tue, Dec 28, 2010	524.80	525.12	520.64	521.09
520	AMEX	YCL	Mon, Dec 27, 2010	514.88	516.00	514.88	516.00
519	AMEX	YCL	Thu, Dec 23, 2010	512.89	514.72	512.89	514.72
518	AMEX	YCL	Wed, Dec 22, 2010	506.88	507.36	506.72	507.36
517	AMEX	YCL	Tue, Dec 21, 2010	504.48	504.48	504.48	504.48
516	AMEX	YCL	Mon, Dec 20, 2010	504.80	504.80	504.80	504.80
515	AMEX	YCL	Fri, Dec 17, 2010	499.52	501.97	499.36	501.97
514	AMEX	YCL	Thu, Dec 16, 2010	498.40	500.80	497.92	500.80
513	AMEX	YCL	Wed, Dec 15, 2010	503.68	503.68	496.00	499.20
512	AMEX	YCL	Mon, Dec 13, 2010	505.44	508.80	504.00	508.80
511	AMEX	YCL	Fri, Dec 10, 2010	501.92	502.88	501.92	502.88
510	AMEX	YCL	Thu, Dec 9, 2010	503.04	505.76	503.04	505.44
509	AMEX	YCL	Wed, Dec 8, 2010	500.96	500.96	498.90	500.48
508	AMEX	YCL	Tue, Dec 7, 2010	511.53	511.53	511.53	511.53
507	AMEX	YCL	Mon, Dec 6, 2010	516.32	519.20	516.32	519.04
506	AMEX	YCL	Fri, Dec 3, 2010	516.64	518.24	515.68	517.28
505	AMEX	YCL	Thu, Dec 2, 2010	499.84	507.20	499.84	504.16
504	AMEX	YCL	Wed, Dec 1, 2010	498.56	500.10	498.56	500.10
503	AMEX	YCL	Tue, Nov 30, 2010	507.55	507.68	506.72	507.68
502	AMEX	YCL	Mon, Nov 29, 2010	498.88	499.68	498.88	499.36
501	AMEX	YCL	Fri, Nov 26, 2010	503.20	503.84	500.99	500.99
500	AMEX	YCL	Wed, Nov 24, 2010	511.36	511.36	507.20	507.20
499	AMEX	YCL	Tue, Nov 23, 2010	517.12	517.12	512.32	512.64
498	AMEX	YCL	Mon, Nov 22, 2010	509.12	511.04	508.32	511.04
497	AMEX	YCL	Fri, Nov 19, 2010	509.76	509.76	509.60	509.60
496	AMEX	YCL	Thu, Nov 18, 2010	511.20	511.20	506.72	506.72
495	AMEX	YCL	Wed, Nov 17, 2010	510.88	511.52	510.85	511.36
494	AMEX	YCL	Tue, Nov 16, 2010	508.80	511.36	508.01	510.72
493	AMEX	YCL	Mon, Nov 15, 2010	518.72	518.72	516.00	516.48
492	AMEX	YCL	Fri, Nov 12, 2010	522.88	524.13	522.88	523.66
491	AMEX	YCL	Thu, Nov 11, 2010	521.92	522.24	521.92	521.92
490	AMEX	YCL	Wed, Nov 10, 2010	523.04	524.32	517.89	524.32
489	AMEX	YCL	Tue, Nov 9, 2010	546.24	546.24	528.16	529.92
488	AMEX	YCL	Mon, Nov 8, 2010	537.92	538.88	537.44	538.72
487	AMEX	YCL	Fri, Nov 5, 2010	539.45	539.45	535.52	535.68
486	AMEX	YCL	Thu, Nov 4, 2010	544.96	545.60	544.96	544.96
485	AMEX	YCL	Wed, Nov 3, 2010	536.16	539.36	534.08	539.36
484	AMEX	YCL	Tue, Nov 2, 2010	544.48	544.86	543.12	543.12
483	AMEX	YCL	Mon, Nov 1, 2010	548.48	548.48	545.42	545.42
482	AMEX	YCL	Fri, Oct 29, 2010	544.32	547.50	544.32	547.50
481	AMEX	YCL	Thu, Oct 28, 2010	539.68	540.16	539.68	540.16
480	AMEX	YCL	Wed, Oct 27, 2010	532.64	532.64	531.52	531.52
479	AMEX	YCL	Tue, Oct 26, 2010	536.48	537.92	535.04	535.04
478	AMEX	YCL	Mon, Oct 25, 2010	547.04	547.52	543.36	543.36
477	AMEX	YCL	Fri, Oct 22, 2010	534.40	536.64	534.40	536.64
476	AMEX	YCL	Thu, Oct 21, 2010	539.04	539.04	537.44	538.18
475	AMEX	YCL	Wed, Oct 20, 2010	538.62	538.88	538.62	538.88
474	AMEX	YCL	Tue, Oct 19, 2010	530.40	535.07	530.40	535.07
473	AMEX	YCL	Mon, Oct 18, 2010	538.40	539.36	538.08	539.36
472	AMEX	YCL	Fri, Oct 15, 2010	535.68	535.68	535.36	535.36
471	AMEX	YCL	Thu, Oct 14, 2010	534.40	535.20	534.08	534.88
470	AMEX	YCL	Wed, Oct 13, 2010	531.20	531.84	528.80	531.84
469	AMEX	YCL	Tue, Oct 12, 2010	531.04	531.04	529.60	530.40
468	AMEX	YCL	Mon, Oct 11, 2010	528.16	528.16	526.88	527.04
467	AMEX	YCL	Fri, Oct 8, 2010	528.00	528.00	527.52	527.52
466	AMEX	YCL	Thu, Oct 7, 2010	522.24	524.64	522.24	523.62
465	AMEX	YCL	Wed, Oct 6, 2010	517.28	517.76	515.68	516.77
464	AMEX	YCL	Tue, Oct 5, 2010	512.00	514.39	511.68	513.28
463	AMEX	YCL	Mon, Oct 4, 2010	511.20	512.15	511.20	512.15
462	AMEX	YCL	Fri, Oct 1, 2010	511.24	512.80	511.20	511.84
461	AMEX	YCL	Thu, Sep 30, 2010	511.36	511.36	509.76	510.88
460	AMEX	YCL	Wed, Sep 29, 2010	506.12	508.48	506.08	508.48
459	AMEX	YCL	Tue, Sep 28, 2010	502.08	507.44	502.08	504.96
458	AMEX	YCL	Mon, Sep 27, 2010	500.16	502.18	500.16	501.76
457	AMEX	YCL	Fri, Sep 24, 2010	501.44	501.44	500.38	501.12
456	AMEX	YCL	Thu, Sep 23, 2010	498.92	500.32	498.88	500.32
455	AMEX	YCL	Wed, Sep 22, 2010	498.72	499.36	497.44	497.44
454	AMEX	YCL	Tue, Sep 21, 2010	487.68	492.32	487.36	490.58
453	AMEX	YCL	Mon, Sep 20, 2010	484.64	484.64	483.20	483.78
452	AMEX	YCL	Fri, Sep 17, 2010	484.16	484.16	483.11	483.11
451	AMEX	YCL	Thu, Sep 16, 2010	483.68	484.48	482.72	483.36
450	AMEX	YCL	Wed, Sep 15, 2010	485.60	486.08	484.72	485.12
449	AMEX	YCL	Tue, Sep 14, 2010	513.28	516.80	513.28	515.82
448	AMEX	YCL	Mon, Sep 13, 2010	504.64	509.12	504.64	509.12
447	AMEX	YCL	Fri, Sep 10, 2010	502.08	503.44	500.80	502.88
446	AMEX	YCL	Thu, Sep 9, 2010	508.32	508.32	506.08	506.08
445	AMEX	YCL	Wed, Sep 8, 2010	506.08	506.24	505.28	506.24
444	AMEX	YCL	Tue, Sep 7, 2010	509.44	509.58	506.88	508.80
443	AMEX	YCL	Fri, Sep 3, 2010	493.28	501.12	493.28	500.48
442	AMEX	YCL	Thu, Sep 2, 2010	501.76	502.56	501.12	502.56
441	AMEX	YCL	Wed, Sep 1, 2010	504.00	504.00	497.12	499.54
440	AMEX	YCL	Tue, Aug 31, 2010	501.60	505.28	498.40	505.28
439	AMEX	YCL	Mon, Aug 30, 2010	496.80	499.04	496.80	499.04
438	AMEX	YCL	Fri, Aug 27, 2010	493.92	495.38	488.32	488.32
437	AMEX	YCL	Thu, Aug 26, 2010	499.84	500.96	497.76	500.96
436	AMEX	YCL	Wed, Aug 25, 2010	502.08	504.00	495.68	495.84
435	AMEX	YCL	Tue, Aug 24, 2010	506.24	506.24	495.36	503.20
434	AMEX	YCL	Mon, Aug 23, 2010	492.32	492.32	490.72	490.72
433	AMEX	YCL	Fri, Aug 20, 2010	484.06	486.40	484.06	486.40
432	AMEX	YCL	Thu, Aug 19, 2010	491.04	491.04	489.12	490.40
431	AMEX	YCL	Wed, Aug 18, 2010	489.92	489.92	487.52	487.52
430	AMEX	YCL	Tue, Aug 17, 2010	486.72	488.64	486.72	488.64
429	AMEX	YCL	Mon, Aug 16, 2010	489.12	490.56	488.82	489.44
428	AMEX	YCL	Fri, Aug 13, 2010	483.84	483.84	479.68	479.68
427	AMEX	YCL	Thu, Aug 12, 2010	488.96	488.96	483.04	483.84
426	AMEX	YCL	Wed, Aug 11, 2010	495.84	495.84	488.64	491.41
425	AMEX	YCL	Tue, Aug 10, 2010	480.48	490.74	480.48	489.44
424	AMEX	YCL	Mon, Aug 9, 2010	484.96	485.60	483.52	484.16
423	AMEX	YCL	Fri, Aug 6, 2010	492.96	492.96	488.96	488.96
422	AMEX	YCL	Thu, Aug 5, 2010	484.16	486.06	484.00	485.12
421	AMEX	YCL	Wed, Aug 4, 2010	484.64	484.64	479.04	479.74
420	AMEX	YCL	Tue, Aug 3, 2010	482.24	485.44	482.24	484.00
419	AMEX	YCL	Mon, Aug 2, 2010	476.16	478.08	476.16	478.08
418	AMEX	YCL	Fri, Jul 30, 2010	480.16	480.16	477.60	477.76
417	AMEX	YCL	Thu, Jul 29, 2010	471.20	474.88	471.20	472.80
416	AMEX	YCL	Wed, Jul 28, 2010	466.24	467.52	466.24	467.52
415	AMEX	YCL	Tue, Jul 27, 2010	462.08	462.08	462.08	462.08
414	AMEX	YCL	Mon, Jul 26, 2010	469.60	473.76	469.60	472.64
413	AMEX	YCL	Fri, Jul 23, 2010	469.60	469.60	467.84	467.98
412	AMEX	YCL	Thu, Jul 22, 2010	472.00	473.44	470.88	473.28
411	AMEX	YCL	Tue, Jul 20, 2010	472.48	472.48	468.16	468.16
410	AMEX	YCL	Mon, Jul 19, 2010	471.84	474.40	471.84	474.40
409	AMEX	YCL	Fri, Jul 16, 2010	476.80	479.50	475.32	476.00
408	AMEX	YCL	Thu, Jul 15, 2010	467.68	467.68	466.08	466.56
407	AMEX	YCL	Wed, Jul 14, 2010	454.56	458.24	454.56	458.24
406	AMEX	YCL	Tue, Jul 13, 2010	458.24	458.24	456.48	456.48
405	AMEX	YCL	Mon, Jul 12, 2010	454.56	456.96	454.56	455.84
404	AMEX	YCL	Fri, Jul 9, 2010	456.64	457.44	455.52	455.52
403	AMEX	YCL	Thu, Jul 8, 2010	456.81	458.40	456.64	458.24
402	AMEX	YCL	Wed, Jul 7, 2010	469.60	470.72	464.80	464.80
401	AMEX	YCL	Tue, Jul 6, 2010	462.72	468.64	462.72	466.72
400	AMEX	YCL	Fri, Jul 2, 2010	464.00	464.96	464.00	464.48
399	AMEX	YCL	Thu, Jul 1, 2010	466.88	468.64	465.92	465.92
398	AMEX	YCL	Wed, Jun 30, 2010	456.48	458.40	455.04	458.40
397	AMEX	YCL	Tue, Jun 29, 2010	456.00	458.57	456.00	456.00
396	AMEX	YCL	Mon, Jun 28, 2010	450.72	450.88	448.32	448.32
395	AMEX	YCL	Fri, Jun 25, 2010	448.32	448.96	447.68	448.64
394	AMEX	YCL	Thu, Jun 24, 2010	446.56	446.56	446.56	446.56
393	AMEX	YCL	Wed, Jun 23, 2010	442.24	442.56	442.24	442.56
392	AMEX	YCL	Tue, Jun 22, 2010	436.48	438.08	436.27	438.08
391	AMEX	YCL	Mon, Jun 21, 2010	429.92	433.76	428.88	432.64
390	AMEX	YCL	Fri, Jun 18, 2010	434.24	435.20	433.92	435.20
389	AMEX	YCL	Thu, Jun 17, 2010	433.92	436.80	432.00	432.00
388	AMEX	YCL	Wed, Jun 16, 2010	429.76	429.76	429.11	429.11
387	AMEX	YCL	Tue, Jun 15, 2010	431.04	431.04	428.16	428.16
386	AMEX	YCL	Mon, Jun 14, 2010	423.52	427.68	423.52	427.68
385	AMEX	YCL	Fri, Jun 11, 2010	429.28	429.28	426.40	426.40
384	AMEX	YCL	Thu, Jun 10, 2010	429.44	430.24	429.44	430.24
383	AMEX	YCL	Wed, Jun 9, 2010	427.52	431.84	427.29	431.20
382	AMEX	YCL	Tue, Jun 8, 2010	429.56	432.00	428.32	428.32
381	AMEX	YCL	Mon, Jun 7, 2010	424.00	427.04	423.20	427.04
380	AMEX	YCL	Fri, Jun 4, 2010	422.40	426.88	421.92	425.76
379	AMEX	YCL	Thu, Jun 3, 2010	419.52	419.52	416.00	417.44
378	AMEX	YCL	Wed, Jun 2, 2010	423.04	423.15	421.12	422.72
377	AMEX	YCL	Tue, Jun 1, 2010	431.68	432.96	429.44	432.00
376	AMEX	YCL	Fri, May 28, 2010	432.71	434.95	431.68	434.40
375	AMEX	YCL	Thu, May 27, 2010	437.92	437.92	434.08	434.08
374	AMEX	YCL	Wed, May 26, 2010	440.80	443.02	433.60	443.02
373	AMEX	YCL	Tue, May 25, 2010	445.12	446.24	440.64	441.44
372	AMEX	YCL	Mon, May 24, 2010	440.32	440.32	437.44	439.20
371	AMEX	YCL	Fri, May 21, 2010	450.56	450.56	438.58	443.04
370	AMEX	YCL	Thu, May 20, 2010	439.68	450.24	438.40	445.90
369	AMEX	YCL	Wed, May 19, 2010	427.04	433.12	425.40	427.68
368	AMEX	YCL	Tue, May 18, 2010	420.48	420.48	420.16	420.16
367	AMEX	YCL	Mon, May 17, 2010	422.56	423.45	419.28	419.68
366	AMEX	YCL	Fri, May 14, 2010	419.84	425.44	419.52	421.12
365	AMEX	YCL	Thu, May 13, 2010	417.28	418.67	416.96	417.50
364	AMEX	YCL	Wed, May 12, 2010	413.92	413.92	413.92	413.92
363	AMEX	YCL	Tue, May 11, 2010	418.40	418.40	416.64	416.64
362	AMEX	YCL	Mon, May 10, 2010	414.08	414.40	411.36	413.44
361	AMEX	YCL	Fri, May 7, 2010	426.88	435.36	423.52	429.28
360	AMEX	YCL	Thu, May 6, 2010	411.20	480.99	411.20	443.20
359	AMEX	YCL	Wed, May 5, 2010	406.88	411.36	404.32	409.76
358	AMEX	YCL	Tue, May 4, 2010	404.16	404.16	403.20	403.20
357	AMEX	YCL	Mon, May 3, 2010	403.36	403.36	401.60	402.72
356	AMEX	YCL	Fri, Apr 30, 2010	407.84	408.32	407.52	407.52
355	AMEX	YCL	Thu, Apr 29, 2010	405.47	406.72	405.12	406.56
354	AMEX	YCL	Wed, Apr 28, 2010	407.68	408.14	403.20	406.88
353	AMEX	YCL	Tue, Apr 27, 2010	412.00	416.48	412.00	414.88
352	AMEX	YCL	Mon, Apr 26, 2010	407.04	407.68	406.22	407.68
351	AMEX	YCL	Fri, Apr 23, 2010	407.20	408.48	405.28	407.68
350	AMEX	YCL	Thu, Apr 22, 2010	417.60	417.60	411.68	411.68
349	AMEX	YCL	Wed, Apr 21, 2010	414.08	416.32	414.08	414.56
348	AMEX	YCL	Tue, Apr 20, 2010	416.00	416.00	413.28	415.84
347	AMEX	YCL	Mon, Apr 19, 2010	422.24	422.40	421.44	422.40
346	AMEX	YCL	Fri, Apr 16, 2010	419.84	426.40	419.84	424.48
345	AMEX	YCL	Thu, Apr 15, 2010	412.80	417.12	412.80	416.00
344	AMEX	YCL	Wed, Apr 14, 2010	411.84	416.80	411.84	414.72
343	AMEX	YCL	Tue, Apr 13, 2010	419.52	419.68	413.60	415.50
342	AMEX	YCL	Fri, Apr 9, 2010	411.20	414.88	411.20	414.88
341	AMEX	YCL	Thu, Apr 8, 2010	413.60	413.60	413.60	413.60
340	AMEX	YCL	Wed, Apr 7, 2010	410.40	415.36	409.76	414.72
339	AMEX	YCL	Tue, Apr 6, 2010	409.28	409.92	409.28	409.92
338	AMEX	YCL	Mon, Apr 5, 2010	405.44	407.04	404.00	405.60
337	AMEX	YCL	Thu, Apr 1, 2010	410.56	410.56	407.84	409.76
336	AMEX	YCL	Wed, Mar 31, 2010	417.10	417.10	412.64	412.96
335	AMEX	YCL	Tue, Mar 30, 2010	419.52	422.24	417.44	418.72
334	AMEX	YCL	Mon, Mar 29, 2010	420.80	421.83	420.54	421.83
333	AMEX	YCL	Fri, Mar 26, 2010	420.00	421.60	420.00	421.12
332	AMEX	YCL	Thu, Mar 25, 2010	420.16	421.76	419.04	420.00
331	AMEX	YCL	Wed, Mar 24, 2010	426.40	429.28	424.96	425.12
330	AMEX	YCL	Tue, Mar 23, 2010	441.44	443.20	440.96	441.92
329	AMEX	YCL	Mon, Mar 22, 2010	443.68	443.68	443.68	443.68
328	AMEX	YCL	Fri, Mar 19, 2010	440.00	441.12	440.00	441.12
327	AMEX	YCL	Thu, Mar 18, 2010	443.52	443.68	443.20	443.20
326	AMEX	YCL	Tue, Mar 16, 2010	441.28	443.21	440.96	443.21
325	AMEX	YCL	Mon, Mar 15, 2010	438.56	440.80	438.24	440.16
324	AMEX	YCL	Fri, Mar 12, 2010	437.44	442.56	437.44	440.64
323	AMEX	YCL	Thu, Mar 11, 2010	440.96	441.12	440.96	441.12
322	AMEX	YCL	Wed, Mar 10, 2010	438.72	440.96	438.08	440.96
321	AMEX	YCL	Tue, Mar 9, 2010	448.32	448.32	445.92	446.72
320	AMEX	YCL	Mon, Mar 8, 2010	442.08	443.68	442.08	443.52
319	AMEX	YCL	Fri, Mar 5, 2010	444.80	444.80	441.33	441.92
318	AMEX	YCL	Thu, Mar 4, 2010	455.04	455.84	454.88	454.88
317	AMEX	YCL	Wed, Mar 3, 2010	460.16	463.36	459.20	462.40
316	AMEX	YCL	Tue, Mar 2, 2010	455.68	458.24	454.88	458.24
315	AMEX	YCL	Mon, Mar 1, 2010	454.24	454.24	451.20	454.23
314	AMEX	YCL	Fri, Feb 26, 2010	455.68	456.90	455.68	456.90
313	AMEX	YCL	Thu, Feb 25, 2010	456.48	458.56	455.20	456.00
312	AMEX	YCL	Wed, Feb 24, 2010	444.80	445.28	444.80	445.28
311	AMEX	YCL	Tue, Feb 23, 2010	437.76	446.40	437.76	443.68
310	AMEX	YCL	Mon, Feb 22, 2010	433.44	436.00	433.44	434.40
309	AMEX	YCL	Fri, Feb 19, 2010	429.92	429.92	426.72	429.12
308	AMEX	YCL	Thu, Feb 18, 2010	438.88	439.99	431.84	434.24
307	AMEX	YCL	Wed, Feb 17, 2010	435.52	437.28	433.92	433.92
306	AMEX	YCL	Tue, Feb 16, 2010	444.48	444.48	442.40	442.40
305	AMEX	YCL	Fri, Feb 12, 2010	447.68	447.68	446.32	446.61
304	AMEX	YCL	Thu, Feb 11, 2010	448.80	449.28	447.86	447.86
303	AMEX	YCL	Wed, Feb 10, 2010	449.44	449.44	446.08	446.08
302	AMEX	YCL	Tue, Feb 9, 2010	450.40	451.20	450.40	450.56
301	AMEX	YCL	Mon, Feb 8, 2010	453.76	453.76	452.64	452.80
300	AMEX	YCL	Fri, Feb 5, 2010	452.00	456.48	452.00	453.92
299	AMEX	YCL	Thu, Feb 4, 2010	440.32	460.80	440.32	456.48
298	AMEX	YCL	Wed, Feb 3, 2010	438.40	438.40	436.96	436.96
297	AMEX	YCL	Tue, Feb 2, 2010	442.40	442.67	442.40	442.67
296	AMEX	YCL	Mon, Feb 1, 2010	443.36	444.96	439.23	439.23
295	AMEX	YCL	Fri, Jan 29, 2010	439.36	444.64	434.88	443.68
294	AMEX	YCL	Thu, Jan 28, 2010	445.60	448.48	444.48	448.48
293	AMEX	YCL	Wed, Jan 27, 2010	453.28	453.76	452.16	452.16
292	AMEX	YCL	Tue, Jan 26, 2010	449.92	452.48	449.92	450.08
291	AMEX	YCL	Mon, Jan 25, 2010	445.92	445.92	444.64	444.96
290	AMEX	YCL	Fri, Jan 22, 2010	446.24	447.84	446.24	447.84
289	AMEX	YCL	Thu, Jan 21, 2010	429.12	443.84	429.12	442.24
288	AMEX	YCL	Wed, Jan 20, 2010	435.04	435.20	434.65	434.65
287	AMEX	YCL	Tue, Jan 19, 2010	436.63	436.63	435.52	436.48
286	AMEX	YCL	Fri, Jan 15, 2010	437.92	439.52	437.74	438.40
285	AMEX	YCL	Thu, Jan 14, 2010	433.60	437.76	433.60	435.84
284	AMEX	YCL	Wed, Jan 13, 2010	432.96	435.05	432.48	432.64
283	AMEX	YCL	Tue, Jan 12, 2010	435.20	438.88	435.20	437.76
282	AMEX	YCL	Mon, Jan 11, 2010	427.20	428.64	426.88	426.88
281	AMEX	YCL	Fri, Jan 8, 2010	422.40	422.56	419.52	422.08
280	AMEX	YCL	Thu, Jan 7, 2010	419.36	419.36	415.52	416.32
279	AMEX	YCL	Wed, Jan 6, 2010	424.30	425.44	423.20	424.96
278	AMEX	YCL	Tue, Jan 5, 2010	430.88	433.27	430.40	431.52
277	AMEX	YCL	Mon, Jan 4, 2010	423.95	423.95	422.24	422.24
276	AMEX	YCL	Wed, Dec 30, 2009	425.92	425.92	422.56	425.28
275	AMEX	YCL	Tue, Dec 29, 2009	428.16	429.12	428.16	429.12
274	AMEX	YCL	Mon, Dec 28, 2009	431.04	436.48	431.04	433.28
273	AMEX	YCL	Thu, Dec 24, 2009	432.00	432.64	430.56	432.64
272	AMEX	YCL	Wed, Dec 23, 2009	432.00	432.32	432.00	432.32
271	AMEX	YCL	Tue, Dec 22, 2009	434.08	434.08	429.44	430.56
270	AMEX	YCL	Mon, Dec 21, 2009	440.37	440.37	435.36	437.12
269	AMEX	YCL	Fri, Dec 18, 2009	440.00	444.00	439.04	444.00
268	AMEX	YCL	Thu, Dec 17, 2009	447.43	448.50	445.12	448.50
267	AMEX	YCL	Wed, Dec 16, 2009	451.68	452.00	451.68	452.00
266	AMEX	YCL	Tue, Dec 15, 2009	453.92	453.92	449.02	451.52
265	AMEX	YCL	Mon, Dec 14, 2009	462.88	464.14	460.96	460.96
264	AMEX	YCL	Fri, Dec 11, 2009	453.26	458.72	450.88	458.72
263	AMEX	YCL	Thu, Dec 10, 2009	466.56	466.56	464.48	466.40
262	AMEX	YCL	Wed, Dec 9, 2009	471.52	472.16	470.56	471.20
261	AMEX	YCL	Tue, Dec 8, 2009	466.72	466.72	464.00	464.00
260	AMEX	YCL	Mon, Dec 7, 2009	450.56	454.72	448.80	452.32
259	AMEX	YCL	Fri, Dec 4, 2009	451.84	451.84	443.20	443.20
258	AMEX	YCL	Thu, Dec 3, 2009	465.87	468.00	464.64	468.00
257	AMEX	YCL	Wed, Dec 2, 2009	477.70	478.28	475.20	475.20
256	AMEX	YCL	Tue, Dec 1, 2009	483.36	484.48	482.72	483.20
255	AMEX	YCL	Mon, Nov 30, 2009	486.72	491.20	484.00	490.72
254	AMEX	YCL	Fri, Nov 27, 2009	543.04	543.04	480.00	482.56
253	AMEX	YCL	Wed, Nov 25, 2009	475.20	477.44	473.18	477.44
252	AMEX	YCL	Tue, Nov 24, 2009	464.32	464.64	463.20	464.64
251	AMEX	YCL	Mon, Nov 23, 2009	460.16	460.16	458.56	459.84
250	AMEX	YCL	Fri, Nov 20, 2009	457.92	458.72	457.92	458.40
249	AMEX	YCL	Thu, Nov 19, 2009	459.84	459.84	459.84	459.84
248	AMEX	YCL	Wed, Nov 18, 2009	455.68	456.16	455.68	456.16
247	AMEX	YCL	Tue, Nov 17, 2009	456.96	456.96	455.04	455.36
246	AMEX	YCL	Mon, Nov 16, 2009	454.35	460.18	452.96	457.28
245	AMEX	YCL	Fri, Nov 13, 2009	452.34	454.72	452.00	452.00
244	AMEX	YCL	Thu, Nov 12, 2009	444.80	445.44	444.80	445.28
243	AMEX	YCL	Wed, Nov 11, 2009	449.92	449.92	449.76	449.76
242	AMEX	YCL	Tue, Nov 10, 2009	452.16	457.76	451.20	452.80
241	AMEX	YCL	Mon, Nov 9, 2009	450.72	451.20	450.24	450.24
240	AMEX	YCL	Fri, Nov 6, 2009	450.56	451.36	448.64	448.64
239	AMEX	YCL	Thu, Nov 5, 2009	443.33	443.33	442.98	442.98
238	AMEX	YCL	Wed, Nov 4, 2009	441.60	444.00	441.28	444.00
237	AMEX	YCL	Tue, Nov 3, 2009	446.40	446.40	444.96	445.44
236	AMEX	YCL	Mon, Nov 2, 2009	448.16	448.16	443.04	446.24
235	AMEX	YCL	Fri, Oct 30, 2009	439.04	449.76	438.72	448.16
234	AMEX	YCL	Thu, Oct 29, 2009	439.04	439.04	435.36	435.52
233	AMEX	YCL	Wed, Oct 28, 2009	438.40	442.08	438.40	441.12
232	AMEX	YCL	Tue, Oct 27, 2009	426.72	430.92	426.72	430.40
231	AMEX	YCL	Mon, Oct 26, 2009	429.76	431.04	427.84	427.84
230	AMEX	YCL	Fri, Oct 23, 2009	432.48	432.48	426.56	430.24
229	AMEX	YCL	Thu, Oct 22, 2009	434.40	437.76	434.40	437.76
228	AMEX	YCL	Wed, Oct 21, 2009	439.84	440.64	437.25	440.37
227	AMEX	YCL	Tue, Oct 20, 2009	445.92	445.92	441.28	443.36
226	AMEX	YCL	Mon, Oct 19, 2009	442.72	445.12	442.72	444.96
225	AMEX	YCL	Fri, Oct 16, 2009	440.00	442.40	439.52	442.40
224	AMEX	YCL	Thu, Oct 15, 2009	444.80	448.16	442.08	445.44
223	AMEX	YCL	Wed, Oct 14, 2009	459.20	459.36	456.00	456.16
222	AMEX	YCL	Tue, Oct 13, 2009	452.48	455.20	452.48	453.76
221	AMEX	YCL	Mon, Oct 12, 2009	452.64	454.40	451.84	452.40
220	AMEX	YCL	Fri, Oct 9, 2009	456.64	456.64	452.00	453.28
219	AMEX	YCL	Thu, Oct 8, 2009	465.12	467.20	465.12	466.24
218	AMEX	YCL	Wed, Oct 7, 2009	458.88	458.88	457.76	458.56
217	AMEX	YCL	Tue, Oct 6, 2009	461.76	463.20	460.96	460.96
216	AMEX	YCL	Mon, Oct 5, 2009	451.84	455.20	440.16	454.08
215	AMEX	YCL	Fri, Oct 2, 2009	459.20	459.20	452.48	453.60
214	AMEX	YCL	Thu, Oct 1, 2009	452.94	452.94	452.94	452.94
213	AMEX	YCL	Wed, Sep 30, 2009	451.20	455.68	451.20	451.68
212	AMEX	YCL	Tue, Sep 29, 2009	447.68	448.80	447.20	448.32
211	AMEX	YCL	Mon, Sep 28, 2009	456.32	457.92	452.64	454.40
210	AMEX	YCL	Fri, Sep 25, 2009	446.88	454.40	446.08	450.72
209	AMEX	YCL	Thu, Sep 24, 2009	442.08	442.08	436.80	439.04
208	AMEX	YCL	Wed, Sep 23, 2009	436.80	440.32	436.32	437.92
207	AMEX	YCL	Tue, Sep 22, 2009	439.36	439.36	438.08	438.40
206	AMEX	YCL	Mon, Sep 21, 2009	426.88	430.88	426.72	430.88
205	AMEX	YCL	Fri, Sep 18, 2009	438.40	438.40	435.20	437.28
204	AMEX	YCL	Thu, Sep 17, 2009	436.80	439.84	436.80	439.52
203	AMEX	YCL	Wed, Sep 16, 2009	445.44	445.44	436.00	442.24
202	AMEX	YCL	Tue, Sep 15, 2009	438.72	442.24	438.72	441.44
201	AMEX	YCL	Mon, Sep 14, 2009	441.92	443.58	441.92	442.40
200	AMEX	YCL	Fri, Sep 11, 2009	444.00	448.00	444.00	444.16
199	AMEX	YCL	Thu, Sep 10, 2009	432.96	434.88	432.16	434.24
198	AMEX	YCL	Wed, Sep 9, 2009	430.40	435.04	429.94	431.20
197	AMEX	YCL	Tue, Sep 8, 2009	426.56	430.40	426.56	428.96
196	AMEX	YCL	Fri, Sep 4, 2009	423.36	423.65	422.40	422.56
195	AMEX	YCL	Thu, Sep 3, 2009	426.40	426.88	424.80	425.28
194	AMEX	YCL	Wed, Sep 2, 2009	428.16	430.40	427.52	429.92
193	AMEX	YCL	Tue, Sep 1, 2009	421.73	422.72	420.16	422.72
192	AMEX	YCL	Mon, Aug 31, 2009	425.28	425.44	421.76	421.92
191	AMEX	YCL	Fri, Aug 28, 2009	417.60	418.40	417.60	417.60
190	AMEX	YCL	Thu, Aug 27, 2009	415.20	418.72	415.04	417.60
189	AMEX	YCL	Wed, Aug 26, 2009	409.28	412.48	408.96	412.48
188	AMEX	YCL	Tue, Aug 25, 2009	409.76	413.28	408.96	412.48
187	AMEX	YCL	Mon, Aug 24, 2009	406.08	409.51	406.08	409.51
186	AMEX	YCL	Fri, Aug 21, 2009	417.92	417.92	408.48	411.36
185	AMEX	YCL	Thu, Aug 20, 2009	413.76	413.76	411.20	411.68
184	AMEX	YCL	Wed, Aug 19, 2009	413.76	416.00	412.34	415.08
183	AMEX	YCL	Tue, Aug 18, 2009	407.84	408.32	406.72	407.20
182	AMEX	YCL	Mon, Aug 17, 2009	410.56	412.00	409.60	410.24
181	AMEX	YCL	Fri, Aug 14, 2009	405.92	409.38	405.92	406.08
180	AMEX	YCL	Thu, Aug 13, 2009	401.76	403.84	401.60	402.56
179	AMEX	YCL	Wed, Aug 12, 2009	396.32	397.44	376.16	395.84
178	AMEX	YCL	Tue, Aug 11, 2009	393.28	397.60	393.28	397.12
177	AMEX	YCL	Mon, Aug 10, 2009	386.72	388.96	384.96	388.00
176	AMEX	YCL	Fri, Aug 7, 2009	391.20	391.20	382.56	385.12
175	AMEX	YCL	Thu, Aug 6, 2009	400.64	400.83	400.64	400.81
174	AMEX	YCL	Wed, Aug 5, 2009	401.92	407.20	401.92	405.77
173	AMEX	YCL	Tue, Aug 4, 2009	406.88	408.32	401.62	402.88
172	AMEX	YCL	Mon, Aug 3, 2009	406.40	406.40	401.81	401.81
171	AMEX	YCL	Fri, Jul 31, 2009	408.48	408.64	407.84	408.64
170	AMEX	YCL	Thu, Jul 30, 2009	400.32	402.24	399.82	402.24
169	AMEX	YCL	Wed, Jul 29, 2009	406.08	407.04	404.48	407.04
168	AMEX	YCL	Tue, Jul 28, 2009	409.44	413.60	407.68	409.28
167	AMEX	YCL	Mon, Jul 27, 2009	404.00	404.80	402.60	403.84
166	AMEX	YCL	Fri, Jul 24, 2009	405.60	408.96	405.60	408.00
165	AMEX	YCL	Thu, Jul 23, 2009	410.88	411.00	404.00	405.92
164	AMEX	YCL	Wed, Jul 22, 2009	421.12	421.12	417.28	417.28
163	AMEX	YCL	Tue, Jul 21, 2009	412.96	415.20	412.96	415.20
162	AMEX	YCL	Mon, Jul 20, 2009	410.56	413.44	409.51	413.12
161	AMEX	YCL	Fri, Jul 17, 2009	413.76	415.04	412.00	412.16
160	AMEX	YCL	Thu, Jul 16, 2009	419.36	419.52	416.32	416.32
159	AMEX	YCL	Wed, Jul 15, 2009	418.40	418.88	410.72	412.32
158	AMEX	YCL	Tue, Jul 14, 2009	423.68	424.96	420.80	420.96
157	AMEX	YCL	Mon, Jul 13, 2009	449.44	449.44	424.00	425.12
156	AMEX	YCL	Fri, Jul 10, 2009	428.80	432.86	427.84	428.80
155	AMEX	YCL	Thu, Jul 9, 2009	424.48	426.24	424.32	424.80
154	AMEX	YCL	Wed, Jul 8, 2009	412.12	432.80	412.12	426.24
153	AMEX	YCL	Tue, Jul 7, 2009	404.64	408.80	404.48	407.52
152	AMEX	YCL	Mon, Jul 6, 2009	407.84	408.64	403.20	403.20
151	AMEX	YCL	Thu, Jul 2, 2009	397.28	399.20	396.48	399.20
150	AMEX	YCL	Wed, Jul 1, 2009	392.00	394.59	392.00	393.07
149	AMEX	YCL	Tue, Jun 30, 2009	395.36	395.68	394.88	395.17
148	AMEX	YCL	Mon, Jun 29, 2009	403.36	403.36	397.28	398.40
147	AMEX	YCL	Fri, Jun 26, 2009	403.36	404.96	403.36	404.96
146	AMEX	YCL	Thu, Jun 25, 2009	397.76	400.96	395.84	399.04
145	AMEX	YCL	Wed, Jun 24, 2009	403.68	404.32	388.64	402.72
144	AMEX	YCL	Tue, Jun 23, 2009	402.24	407.20	402.24	405.60
143	AMEX	YCL	Mon, Jun 22, 2009	400.80	401.60	398.24	399.36
142	AMEX	YCL	Fri, Jun 19, 2009	392.96	399.20	392.96	398.08
141	AMEX	YCL	Thu, Jun 18, 2009	399.04	401.12	393.76	394.72
140	AMEX	YCL	Wed, Jun 17, 2009	400.00	402.27	400.00	402.24
139	AMEX	YCL	Tue, Jun 16, 2009	422.08	422.08	392.32	395.04
138	AMEX	YCL	Mon, Jun 15, 2009	382.24	385.92	382.24	385.92
137	AMEX	YCL	Fri, Jun 12, 2009	382.88	382.88	380.80	380.80
136	AMEX	YCL	Thu, Jun 11, 2009	381.92	388.48	381.92	386.83
135	AMEX	YCL	Wed, Jun 10, 2009	384.16	384.16	380.64	381.73
134	AMEX	YCL	Tue, Jun 9, 2009	385.28	388.80	385.28	387.84
133	AMEX	YCL	Mon, Jun 8, 2009	379.52	380.00	378.59	379.87
132	AMEX	YCL	Fri, Jun 5, 2009	384.00	386.40	376.48	377.44
131	AMEX	YCL	Thu, Jun 4, 2009	396.48	397.44	393.60	393.76
130	AMEX	YCL	Wed, Jun 3, 2009	400.16	401.12	400.16	400.48
129	AMEX	YCL	Tue, Jun 2, 2009	401.60	403.84	401.33	403.84
128	AMEX	YCL	Mon, Jun 1, 2009	403.52	403.52	394.07	395.04
127	AMEX	YCL	Fri, May 29, 2009	401.60	407.52	401.42	405.65
126	AMEX	YCL	Thu, May 28, 2009	392.96	394.75	392.00	392.16
125	AMEX	YCL	Wed, May 27, 2009	408.96	409.12	406.24	407.20
124	AMEX	YCL	Tue, May 26, 2009	411.04	411.04	408.48	408.96
123	AMEX	YCL	Fri, May 22, 2009	416.16	416.16	410.40	410.56
122	AMEX	YCL	Thu, May 21, 2009	412.32	417.28	408.80	414.56
121	AMEX	YCL	Wed, May 20, 2009	403.84	411.20	403.84	410.88
120	AMEX	YCL	Tue, May 19, 2009	399.31	399.84	398.23	399.08
119	AMEX	YCL	Mon, May 18, 2009	403.68	403.68	397.12	397.60
118	AMEX	YCL	Fri, May 15, 2009	404.00	410.72	404.00	407.36
117	AMEX	YCL	Thu, May 14, 2009	404.48	404.96	402.40	403.04
116	AMEX	YCL	Wed, May 13, 2009	399.84	407.04	399.38	407.04
115	AMEX	YCL	Tue, May 12, 2009	394.72	399.68	394.24	397.12
114	AMEX	YCL	Mon, May 11, 2009	388.48	390.40	387.68	388.80
113	AMEX	YCL	Fri, May 8, 2009	377.92	381.92	377.76	381.28
112	AMEX	YCL	Thu, May 7, 2009	375.20	377.44	375.20	377.12
111	AMEX	YCL	Wed, May 6, 2009	378.10	382.24	378.08	382.24
110	AMEX	YCL	Tue, May 5, 2009	378.40	379.20	377.76	377.92
109	AMEX	YCL	Mon, May 4, 2009	373.12	378.24	373.12	378.24
108	AMEX	YCL	Fri, May 1, 2009	374.56	376.48	373.76	374.56
107	AMEX	YCL	Thu, Apr 30, 2009	382.24	383.52	377.28	380.48
106	AMEX	YCL	Wed, Apr 29, 2009	394.40	395.04	388.00	388.80
105	AMEX	YCL	Tue, Apr 28, 2009	399.36	399.36	397.12	398.56
104	AMEX	YCL	Mon, Apr 27, 2009	396.64	396.80	394.12	394.40
103	AMEX	YCL	Fri, Apr 24, 2009	391.20	393.60	389.76	391.68
102	AMEX	YCL	Thu, Apr 23, 2009	383.57	386.24	383.36	385.28
101	AMEX	YCL	Wed, Apr 22, 2009	384.32	385.60	384.29	384.64
100	AMEX	YCL	Tue, Apr 21, 2009	387.04	387.04	378.72	378.72
99	AMEX	YCL	Mon, Apr 20, 2009	383.84	387.52	383.45	386.40
98	AMEX	YCL	Fri, Apr 17, 2009	375.78	377.86	374.34	375.04
97	AMEX	YCL	Thu, Apr 16, 2009	377.07	377.60	375.84	375.84
96	AMEX	YCL	Wed, Apr 15, 2009	376.00	376.80	374.40	376.48
95	AMEX	YCL	Tue, Apr 14, 2009	376.16	380.00	376.16	379.68
94	AMEX	YCL	Mon, Apr 13, 2009	369.12	370.24	368.80	370.24
93	AMEX	YCL	Thu, Apr 9, 2009	368.96	369.28	367.20	367.20
92	AMEX	YCL	Wed, Apr 8, 2009	369.28	373.79	369.28	373.76
91	AMEX	YCL	Tue, Apr 7, 2009	368.06	368.06	368.06	368.06
90	AMEX	YCL	Mon, Apr 6, 2009	365.60	365.97	362.50	364.00
89	AMEX	YCL	Fri, Apr 3, 2009	370.72	372.48	368.16	368.56
88	AMEX	YCL	Thu, Apr 2, 2009	378.72	378.72	372.96	375.36
87	AMEX	YCL	Wed, Apr 1, 2009	378.72	381.49	378.58	380.50
86	AMEX	YCL	Tue, Mar 31, 2009	384.00	384.00	376.32	377.76
85	AMEX	YCL	Mon, Mar 30, 2009	394.24	394.40	389.92	393.12
84	AMEX	YCL	Fri, Mar 27, 2009	385.60	387.84	385.60	387.84
83	AMEX	YCL	Thu, Mar 26, 2009	383.20	383.20	379.68	380.00
82	AMEX	YCL	Wed, Mar 25, 2009	388.96	393.06	388.96	392.00
81	AMEX	YCL	Tue, Mar 24, 2009	384.80	388.16	383.68	387.04
80	AMEX	YCL	Mon, Mar 23, 2009	395.68	395.68	392.00	393.28
79	AMEX	YCL	Fri, Mar 20, 2009	405.44	409.12	401.76	402.08
78	AMEX	YCL	Thu, Mar 19, 2009	415.36	421.23	412.80	416.32
77	AMEX	YCL	Wed, Mar 18, 2009	386.63	402.72	385.76	402.72
76	AMEX	YCL	Tue, Mar 17, 2009	379.04	382.40	379.04	382.40
75	AMEX	YCL	Mon, Mar 16, 2009	382.88	386.08	382.88	386.08
74	AMEX	YCL	Fri, Mar 13, 2009	384.88	385.44	384.48	385.44
73	AMEX	YCL	Thu, Mar 12, 2009	391.36	391.36	383.52	388.80
72	AMEX	YCL	Wed, Mar 11, 2009	385.92	394.08	385.76	394.08
71	AMEX	YCL	Tue, Mar 10, 2009	382.88	385.60	380.80	382.24
70	AMEX	YCL	Mon, Mar 9, 2009	377.60	380.63	377.60	379.68
69	AMEX	YCL	Fri, Mar 6, 2009	388.96	388.96	385.60	385.60
68	AMEX	YCL	Thu, Mar 5, 2009	382.08	388.80	382.08	387.30
67	AMEX	YCL	Wed, Mar 4, 2009	376.56	378.08	375.31	377.60
66	AMEX	YCL	Tue, Mar 3, 2009	385.92	385.92	382.24	383.84
65	AMEX	YCL	Mon, Mar 2, 2009	390.08	393.28	389.44	390.40
64	AMEX	YCL	Fri, Feb 27, 2009	390.72	391.20	386.88	390.88
63	AMEX	YCL	Thu, Feb 26, 2009	386.88	386.88	381.28	384.08
62	AMEX	YCL	Wed, Feb 25, 2009	394.24	396.48	388.64	389.92
61	AMEX	YCL	Tue, Feb 24, 2009	400.32	400.32	395.52	396.80
60	AMEX	YCL	Mon, Feb 23, 2009	413.12	418.68	413.12	415.68
59	AMEX	YCL	Fri, Feb 20, 2009	418.56	432.64	418.56	429.28
58	AMEX	YCL	Thu, Feb 19, 2009	418.72	420.80	417.28	419.52
57	AMEX	YCL	Wed, Feb 18, 2009	428.48	428.48	422.56	424.08
56	AMEX	YCL	Tue, Feb 17, 2009	441.60	441.60	434.88	436.00
55	AMEX	YCL	Fri, Feb 13, 2009	444.64	444.64	440.32	441.44
54	AMEX	YCL	Thu, Feb 12, 2009	456.96	458.08	453.28	454.40
53	AMEX	YCL	Wed, Feb 11, 2009	457.54	458.08	455.36	458.08
52	AMEX	YCL	Tue, Feb 10, 2009	449.92	459.20	448.32	458.08
51	AMEX	YCL	Mon, Feb 9, 2009	443.04	447.36	443.04	447.36
50	AMEX	YCL	Fri, Feb 6, 2009	443.36	445.38	438.64	440.16
49	AMEX	YCL	Thu, Feb 5, 2009	462.18	462.18	442.88	449.28
48	AMEX	YCL	Wed, Feb 4, 2009	468.26	468.26	464.16	466.63
47	AMEX	YCL	Tue, Feb 3, 2009	468.96	475.20	466.72	466.72
46	AMEX	YCL	Mon, Feb 2, 2009	469.76	469.76	463.52	465.94
45	AMEX	YCL	Fri, Jan 30, 2009	464.48	464.48	461.44	462.72
44	AMEX	YCL	Thu, Jan 29, 2009	443.68	478.96	443.68	461.92
43	AMEX	YCL	Wed, Jan 28, 2009	466.56	466.56	458.76	458.76
42	AMEX	YCL	Tue, Jan 27, 2009	474.56	476.16	471.20	472.48
41	AMEX	YCL	Mon, Jan 26, 2009	473.44	473.60	466.56	473.28
40	AMEX	YCL	Fri, Jan 23, 2009	475.20	475.20	468.16	473.60
39	AMEX	YCL	Thu, Jan 22, 2009	483.36	483.36	469.12	474.24
38	AMEX	YCL	Wed, Jan 21, 2009	463.36	491.84	461.76	466.40
37	AMEX	YCL	Tue, Jan 20, 2009	460.80	467.36	460.80	466.72
36	AMEX	YCL	Fri, Jan 16, 2009	457.39	462.40	454.08	455.04
35	AMEX	YCL	Thu, Jan 15, 2009	470.91	473.18	465.92	465.92
34	AMEX	YCL	Wed, Jan 14, 2009	472.16	477.05	470.72	472.16
33	AMEX	YCL	Tue, Jan 13, 2009	469.60	473.12	463.68	472.09
32	AMEX	YCL	Mon, Jan 12, 2009	466.72	474.24	466.72	472.48
31	AMEX	YCL	Fri, Jan 9, 2009	453.76	461.12	453.28	461.12
30	AMEX	YCL	Thu, Jan 8, 2009	448.00	452.64	448.00	450.08
29	AMEX	YCL	Wed, Jan 7, 2009	432.00	439.04	432.00	437.60
28	AMEX	YCL	Tue, Jan 6, 2009	419.52	427.23	418.72	425.92
27	AMEX	YCL	Mon, Jan 5, 2009	435.20	435.68	429.12	430.08
26	AMEX	YCL	Fri, Jan 2, 2009	457.92	457.92	439.84	442.59
25	AMEX	YCL	Wed, Dec 31, 2008	462.08	462.08	453.92	458.62
24	AMEX	YCL	Tue, Dec 30, 2008	462.72	462.88	460.80	462.88
23	AMEX	YCL	Mon, Dec 29, 2008	467.20	468.00	460.83	462.08
22	AMEX	YCL	Fri, Dec 26, 2008	457.76	459.68	457.60	457.65
21	AMEX	YCL	Wed, Dec 24, 2008	460.80	460.80	458.74	458.74
20	AMEX	YCL	Tue, Dec 23, 2008	461.12	462.08	456.00	456.96
19	AMEX	YCL	Mon, Dec 22, 2008	467.52	468.80	462.72	464.16
18	AMEX	YCL	Fri, Dec 19, 2008	474.72	475.36	468.00	475.36
17	AMEX	YCL	Thu, Dec 18, 2008	484.48	484.48	464.48	473.42
16	AMEX	YCL	Wed, Dec 17, 2008	490.40	496.32	485.44	494.56
15	AMEX	YCL	Tue, Dec 16, 2008	464.00	480.00	464.00	479.68
14	AMEX	YCL	Mon, Dec 15, 2008	461.60	461.60	455.84	455.84
13	AMEX	YCL	Fri, Dec 12, 2008	464.32	464.32	452.16	456.80
12	AMEX	YCL	Thu, Dec 11, 2008	452.80	452.80	445.60	448.64
11	AMEX	YCL	Wed, Dec 10, 2008	443.36	443.36	437.12	439.84
10	AMEX	YCL	Tue, Dec 9, 2008	440.48	444.96	440.48	444.64
9	AMEX	YCL	Mon, Dec 8, 2008	437.28	438.08	432.64	434.88
8	AMEX	YCL	Fri, Dec 5, 2008	448.00	448.00	432.96	436.16
7	AMEX	YCL	Thu, Dec 4, 2008	439.68	445.12	438.24	444.32
6	AMEX	YCL	Wed, Dec 3, 2008	438.56	440.00	432.48	432.48
5	AMEX	YCL	Tue, Dec 2, 2008	436.64	437.12	429.60	432.48
4	AMEX	YCL	Mon, Dec 1, 2008	428.00	436.32	428.00	435.68
3	AMEX	YCL	Fri, Nov 28, 2008	416.48	416.64	414.40	414.40
2	AMEX	YCL	Wed, Nov 26, 2008	417.92	421.44	412.48	412.80
1	AMEX	YCL	Tue, Nov 25, 2008	415.68	415.68	412.00	412.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Yen AMEX:YCL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024