YETI Holdings Inc NYSE:YETI Historical Prices

Below are the 1345 trading days of historical prices for YETI.

# Exchange Symbol Date Open High Low Close
1345 NYSE YETI Fri, Mar 1, 2024 41.32 42.06 40.72 41.28
1344 NYSE YETI Thu, Feb 29, 2024 41.77 42.43 40.50 41.04
1343 NYSE YETI Wed, Feb 28, 2024 40.12 41.75 39.66 41.51
1342 NYSE YETI Tue, Feb 27, 2024 39.00 40.19 38.33 40.03
1341 NYSE YETI Mon, Feb 26, 2024 37.31 38.93 37.31 38.80
1340 NYSE YETI Fri, Feb 23, 2024 38.00 38.27 37.50 37.53
1339 NYSE YETI Thu, Feb 22, 2024 38.53 38.65 37.41 37.92
1338 NYSE YETI Wed, Feb 21, 2024 38.19 38.83 37.78 38.43
1337 NYSE YETI Tue, Feb 20, 2024 38.65 39.45 37.76 38.57
1336 NYSE YETI Fri, Feb 16, 2024 41.11 41.84 38.74 39.12
1335 NYSE YETI Thu, Feb 15, 2024 42.05 44.53 40.50 41.53
1334 NYSE YETI Wed, Feb 14, 2024 48.07 48.76 47.56 48.20
1333 NYSE YETI Tue, Feb 13, 2024 47.03 48.07 46.35 47.33
1332 NYSE YETI Mon, Feb 12, 2024 46.08 49.01 46.08 49.00
1331 NYSE YETI Fri, Feb 9, 2024 45.49 46.29 45.20 45.85
1330 NYSE YETI Thu, Feb 8, 2024 43.92 45.79 43.62 45.46
1329 NYSE YETI Wed, Feb 7, 2024 43.00 43.76 42.42 43.53
1328 NYSE YETI Tue, Feb 6, 2024 42.73 43.26 42.46 42.84
1327 NYSE YETI Mon, Feb 5, 2024 43.31 43.31 41.64 42.77
1326 NYSE YETI Fri, Feb 2, 2024 42.82 44.66 42.41 44.17
1325 NYSE YETI Thu, Feb 1, 2024 44.07 44.47 43.50 43.68
1324 NYSE YETI Wed, Jan 31, 2024 45.40 45.47 43.91 43.97
1323 NYSE YETI Tue, Jan 30, 2024 45.75 46.42 45.15 45.31
1322 NYSE YETI Mon, Jan 29, 2024 45.80 46.55 44.96 46.39
1321 NYSE YETI Fri, Jan 26, 2024 45.88 46.09 45.36 45.73
1320 NYSE YETI Thu, Jan 25, 2024 45.05 45.67 44.90 45.42
1319 NYSE YETI Wed, Jan 24, 2024 47.31 47.31 44.70 44.73
1318 NYSE YETI Tue, Jan 23, 2024 47.39 47.41 45.68 46.44
1317 NYSE YETI Mon, Jan 22, 2024 46.05 47.21 45.87 46.92
1316 NYSE YETI Fri, Jan 19, 2024 45.04 46.39 44.73 45.79
1315 NYSE YETI Thu, Jan 18, 2024 45.05 45.27 43.78 44.90
1314 NYSE YETI Wed, Jan 17, 2024 44.84 45.20 43.36 44.68
1313 NYSE YETI Tue, Jan 16, 2024 45.20 46.02 44.90 45.84
1312 NYSE YETI Fri, Jan 12, 2024 46.65 46.73 45.36 45.75
1311 NYSE YETI Thu, Jan 11, 2024 47.25 47.43 45.91 46.47
1310 NYSE YETI Wed, Jan 10, 2024 46.70 47.59 46.05 47.40
1309 NYSE YETI Tue, Jan 9, 2024 46.08 46.83 45.77 46.61
1308 NYSE YETI Mon, Jan 8, 2024 45.92 46.77 45.33 46.52
1307 NYSE YETI Fri, Jan 5, 2024 45.74 47.07 45.37 45.57
1306 NYSE YETI Thu, Jan 4, 2024 46.12 47.09 45.55 46.08
1305 NYSE YETI Wed, Jan 3, 2024 49.38 49.52 46.91 47.14
1304 NYSE YETI Tue, Jan 2, 2024 51.24 51.24 50.00 50.37
1303 NYSE YETI Fri, Dec 29, 2023 52.08 53.00 51.59 51.78
1302 NYSE YETI Thu, Dec 28, 2023 53.20 53.28 51.80 52.46
1301 NYSE YETI Wed, Dec 27, 2023 52.85 53.90 52.71 53.60
1300 NYSE YETI Tue, Dec 26, 2023 51.80 52.99 51.80 52.82
1299 NYSE YETI Fri, Dec 22, 2023 53.00 53.00 51.40 51.86
1298 NYSE YETI Thu, Dec 21, 2023 53.37 54.16 52.56 53.56
1297 NYSE YETI Wed, Dec 20, 2023 52.37 53.81 51.77 52.71
1296 NYSE YETI Tue, Dec 19, 2023 52.29 53.68 52.14 52.86
1295 NYSE YETI Mon, Dec 18, 2023 51.61 52.00 50.80 51.98
1294 NYSE YETI Fri, Dec 15, 2023 51.05 51.60 50.43 51.41
1293 NYSE YETI Thu, Dec 14, 2023 49.98 51.60 49.00 51.03
1292 NYSE YETI Wed, Dec 13, 2023 47.05 49.12 46.99 48.84
1291 NYSE YETI Tue, Dec 12, 2023 46.87 47.41 46.65 47.01
1290 NYSE YETI Mon, Dec 11, 2023 45.94 46.93 45.48 46.87
1289 NYSE YETI Fri, Dec 8, 2023 45.37 46.36 45.36 45.90
1288 NYSE YETI Thu, Dec 7, 2023 45.07 45.92 44.77 45.69
1287 NYSE YETI Wed, Dec 6, 2023 44.54 45.50 44.46 44.92
1286 NYSE YETI Tue, Dec 5, 2023 45.78 45.96 44.21 44.28
1285 NYSE YETI Mon, Dec 4, 2023 44.16 46.45 43.99 46.16
1284 NYSE YETI Fri, Dec 1, 2023 42.46 44.66 42.18 44.43
1283 NYSE YETI Thu, Nov 30, 2023 42.62 42.97 42.10 42.64
1282 NYSE YETI Wed, Nov 29, 2023 43.61 44.29 42.48 42.54
1281 NYSE YETI Tue, Nov 28, 2023 42.34 42.98 42.00 42.95
1280 NYSE YETI Mon, Nov 27, 2023 41.91 42.86 41.05 42.56
1279 NYSE YETI Fri, Nov 24, 2023 42.14 42.45 41.92 42.05
1278 NYSE YETI Wed, Nov 22, 2023 42.96 43.00 42.13 42.34
1277 NYSE YETI Tue, Nov 21, 2023 42.81 42.92 42.09 42.57
1276 NYSE YETI Mon, Nov 20, 2023 42.52 42.77 42.03 42.75
1275 NYSE YETI Fri, Nov 17, 2023 43.12 43.12 42.08 42.44
1274 NYSE YETI Thu, Nov 16, 2023 43.30 43.72 42.22 42.46
1273 NYSE YETI Wed, Nov 15, 2023 43.58 44.42 43.54 44.00
1272 NYSE YETI Tue, Nov 14, 2023 42.50 44.10 42.10 43.52
1271 NYSE YETI Mon, Nov 13, 2023 40.80 40.84 40.10 40.83
1270 NYSE YETI Fri, Nov 10, 2023 38.92 41.08 38.92 40.97
1269 NYSE YETI Thu, Nov 9, 2023 39.84 40.40 37.28 39.10
1268 NYSE YETI Wed, Nov 8, 2023 41.00 41.15 39.06 39.36
1267 NYSE YETI Tue, Nov 7, 2023 42.11 42.11 40.53 40.95
1266 NYSE YETI Mon, Nov 6, 2023 43.52 43.94 41.60 42.07
1265 NYSE YETI Fri, Nov 3, 2023 44.01 44.57 43.30 43.62
1264 NYSE YETI Thu, Nov 2, 2023 42.50 43.80 42.02 43.42
1263 NYSE YETI Wed, Nov 1, 2023 42.62 42.62 40.80 41.60
1262 NYSE YETI Tue, Oct 31, 2023 41.30 42.61 40.98 42.52
1261 NYSE YETI Mon, Oct 30, 2023 41.42 41.87 39.72 41.13
1260 NYSE YETI Fri, Oct 27, 2023 42.15 42.15 40.87 41.17
1259 NYSE YETI Thu, Oct 26, 2023 41.87 42.08 40.75 41.28
1258 NYSE YETI Wed, Oct 25, 2023 42.36 42.69 41.49 42.04
1257 NYSE YETI Tue, Oct 24, 2023 40.45 43.23 40.29 42.80
1256 NYSE YETI Mon, Oct 23, 2023 40.28 40.80 39.77 40.27
1255 NYSE YETI Fri, Oct 20, 2023 40.08 41.14 39.97 40.92
1254 NYSE YETI Thu, Oct 19, 2023 40.87 40.99 39.94 40.12
1253 NYSE YETI Wed, Oct 18, 2023 41.93 41.93 40.73 40.90
1252 NYSE YETI Tue, Oct 17, 2023 41.23 43.16 41.14 42.30
1251 NYSE YETI Mon, Oct 16, 2023 41.29 41.51 40.12 40.96
1250 NYSE YETI Fri, Oct 13, 2023 40.27 41.04 39.60 40.89
1249 NYSE YETI Thu, Oct 12, 2023 41.80 41.99 39.85 40.29
1248 NYSE YETI Wed, Oct 11, 2023 41.32 42.23 41.32 42.04
1247 NYSE YETI Tue, Oct 10, 2023 40.61 42.07 40.61 41.15
1246 NYSE YETI Mon, Oct 9, 2023 40.02 40.96 39.37 40.63
1245 NYSE YETI Fri, Oct 6, 2023 39.33 40.31 38.81 40.12
1244 NYSE YETI Thu, Oct 5, 2023 43.02 43.23 40.04 40.07
1243 NYSE YETI Wed, Oct 4, 2023 43.99 44.56 43.69 44.27
1242 NYSE YETI Tue, Oct 3, 2023 46.01 46.14 44.08 44.23
1241 NYSE YETI Mon, Oct 2, 2023 48.00 48.06 46.07 46.21
1240 NYSE YETI Fri, Sep 29, 2023 48.74 49.44 47.86 48.22
1239 NYSE YETI Thu, Sep 28, 2023 46.47 47.96 45.80 47.62
1238 NYSE YETI Wed, Sep 27, 2023 46.12 46.79 45.39 46.03
1237 NYSE YETI Tue, Sep 26, 2023 47.14 47.60 46.42 46.44
1236 NYSE YETI Mon, Sep 25, 2023 47.10 47.62 46.64 47.51
1235 NYSE YETI Fri, Sep 22, 2023 48.11 48.30 47.37 47.40
1234 NYSE YETI Thu, Sep 21, 2023 48.84 49.10 47.74 47.80
1233 NYSE YETI Wed, Sep 20, 2023 48.62 49.87 48.61 49.55
1232 NYSE YETI Tue, Sep 19, 2023 48.08 48.87 47.81 48.42
1231 NYSE YETI Mon, Sep 18, 2023 47.60 48.78 47.25 48.32
1230 NYSE YETI Fri, Sep 15, 2023 47.76 47.98 47.24 47.67
1229 NYSE YETI Thu, Sep 14, 2023 47.10 48.38 47.10 48.04
1228 NYSE YETI Wed, Sep 13, 2023 46.50 47.59 46.45 46.82
1227 NYSE YETI Tue, Sep 12, 2023 46.55 47.20 46.38 46.55
1226 NYSE YETI Mon, Sep 11, 2023 47.45 47.70 46.67 46.92
1225 NYSE YETI Fri, Sep 8, 2023 47.94 48.20 47.28 47.29
1224 NYSE YETI Thu, Sep 7, 2023 48.19 48.50 47.48 47.79
1223 NYSE YETI Wed, Sep 6, 2023 49.72 50.01 47.95 48.45
1222 NYSE YETI Tue, Sep 5, 2023 50.55 50.70 49.51 49.72
1221 NYSE YETI Fri, Sep 1, 2023 50.22 51.27 49.65 50.89
1220 NYSE YETI Thu, Aug 31, 2023 48.47 50.03 48.17 49.95
1219 NYSE YETI Wed, Aug 30, 2023 48.08 49.23 47.56 48.58
1218 NYSE YETI Tue, Aug 29, 2023 46.88 48.52 46.60 48.15
1217 NYSE YETI Mon, Aug 28, 2023 46.58 47.28 46.06 46.88
1216 NYSE YETI Fri, Aug 25, 2023 46.37 46.82 45.34 46.65
1215 NYSE YETI Thu, Aug 24, 2023 47.60 47.71 45.71 46.03
1214 NYSE YETI Wed, Aug 23, 2023 45.92 47.99 45.71 47.80
1213 NYSE YETI Tue, Aug 22, 2023 46.00 46.77 45.50 46.71
1212 NYSE YETI Mon, Aug 21, 2023 45.45 46.49 45.42 46.32
1211 NYSE YETI Fri, Aug 18, 2023 44.54 45.66 44.40 45.45
1210 NYSE YETI Thu, Aug 17, 2023 47.00 47.19 44.35 44.82
1209 NYSE YETI Wed, Aug 16, 2023 46.23 47.28 45.94 46.72
1208 NYSE YETI Tue, Aug 15, 2023 44.88 46.03 44.07 45.75
1207 NYSE YETI Mon, Aug 14, 2023 44.79 45.11 44.32 44.94
1206 NYSE YETI Fri, Aug 11, 2023 46.53 46.88 44.38 44.90
1205 NYSE YETI Thu, Aug 10, 2023 45.49 48.93 44.89 46.42
1204 NYSE YETI Wed, Aug 9, 2023 40.12 40.29 39.46 39.56
1203 NYSE YETI Tue, Aug 8, 2023 41.17 41.29 39.96 40.12
1202 NYSE YETI Mon, Aug 7, 2023 41.66 42.10 41.40 41.71
1201 NYSE YETI Fri, Aug 4, 2023 41.18 41.83 40.62 41.29
1200 NYSE YETI Thu, Aug 3, 2023 40.52 41.39 40.46 40.90
1199 NYSE YETI Wed, Aug 2, 2023 41.11 41.12 40.10 40.53
1198 NYSE YETI Tue, Aug 1, 2023 42.13 42.30 41.43 41.83
1197 NYSE YETI Mon, Jul 31, 2023 42.20 42.85 41.97 42.60
1196 NYSE YETI Fri, Jul 28, 2023 41.71 42.40 41.59 42.06
1195 NYSE YETI Thu, Jul 27, 2023 42.48 42.93 41.21 41.33
1194 NYSE YETI Wed, Jul 26, 2023 41.53 42.32 41.42 42.30
1193 NYSE YETI Tue, Jul 25, 2023 41.63 41.94 41.44 41.50
1192 NYSE YETI Mon, Jul 24, 2023 41.49 42.04 41.19 41.38
1191 NYSE YETI Fri, Jul 21, 2023 41.45 41.74 40.93 41.29
1190 NYSE YETI Thu, Jul 20, 2023 41.06 41.76 40.61 40.85
1189 NYSE YETI Wed, Jul 19, 2023 39.39 41.06 39.39 40.89
1188 NYSE YETI Tue, Jul 18, 2023 39.52 40.70 38.84 39.08
1187 NYSE YETI Mon, Jul 17, 2023 40.48 40.68 39.78 39.81
1186 NYSE YETI Fri, Jul 14, 2023 42.14 42.61 41.77 42.59
1185 NYSE YETI Thu, Jul 13, 2023 42.47 42.47 41.88 42.20
1184 NYSE YETI Wed, Jul 12, 2023 40.51 42.48 40.14 42.28
1183 NYSE YETI Tue, Jul 11, 2023 38.43 40.14 38.43 39.93
1182 NYSE YETI Mon, Jul 10, 2023 38.30 38.71 37.99 38.26
1181 NYSE YETI Fri, Jul 7, 2023 38.41 39.00 38.11 38.30
1180 NYSE YETI Thu, Jul 6, 2023 38.03 38.51 37.76 38.50
1179 NYSE YETI Wed, Jul 5, 2023 38.65 38.85 37.95 38.50
1178 NYSE YETI Mon, Jul 3, 2023 38.87 39.21 38.79 38.85
1177 NYSE YETI Fri, Jun 30, 2023 38.96 39.19 38.32 38.84
1176 NYSE YETI Thu, Jun 29, 2023 38.23 39.35 38.04 38.74
1175 NYSE YETI Wed, Jun 28, 2023 38.29 38.40 37.83 38.31
1174 NYSE YETI Tue, Jun 27, 2023 37.97 38.84 37.47 38.41
1173 NYSE YETI Mon, Jun 26, 2023 36.02 37.64 35.94 37.61
1172 NYSE YETI Fri, Jun 23, 2023 35.83 36.45 35.48 35.90
1171 NYSE YETI Thu, Jun 22, 2023 35.96 36.56 35.56 36.50
1170 NYSE YETI Wed, Jun 21, 2023 35.39 35.90 35.19 35.86
1169 NYSE YETI Tue, Jun 20, 2023 35.07 35.57 34.70 35.51
1168 NYSE YETI Fri, Jun 16, 2023 36.06 36.07 34.74 35.09
1167 NYSE YETI Thu, Jun 15, 2023 36.42 36.73 35.33 35.89
1166 NYSE YETI Wed, Jun 14, 2023 36.81 37.73 36.52 36.99
1165 NYSE YETI Tue, Jun 13, 2023 36.49 36.93 36.03 36.74
1164 NYSE YETI Mon, Jun 12, 2023 36.31 36.53 35.38 36.20
1163 NYSE YETI Fri, Jun 9, 2023 37.95 37.95 35.68 35.89
1162 NYSE YETI Thu, Jun 8, 2023 38.08 38.39 37.20 37.59
1161 NYSE YETI Wed, Jun 7, 2023 37.71 38.39 37.32 38.05
1160 NYSE YETI Tue, Jun 6, 2023 35.50 37.56 35.38 37.40
1159 NYSE YETI Mon, Jun 5, 2023 36.53 36.32 35.48 36.96
1158 NYSE YETI Fri, Jun 2, 2023 36.08 37.02 35.86 36.96
1157 NYSE YETI Thu, Jun 1, 2023 36.50 36.65 35.45 35.50
1156 NYSE YETI Wed, May 31, 2023 36.59 36.81 35.95 36.57
1155 NYSE YETI Tue, May 30, 2023 36.83 36.98 36.40 36.82
1154 NYSE YETI Fri, May 26, 2023 36.49 37.16 35.72 36.51
1153 NYSE YETI Thu, May 25, 2023 37.85 37.97 36.63 36.86
1152 NYSE YETI Wed, May 24, 2023 38.13 38.30 37.57 37.75
1151 NYSE YETI Tue, May 23, 2023 38.50 39.14 38.13 38.14
1150 NYSE YETI Mon, May 22, 2023 39.12 39.30 38.77 38.85
1149 NYSE YETI Fri, May 19, 2023 40.64 40.67 39.25 39.33
1148 NYSE YETI Thu, May 18, 2023 40.79 40.87 39.91 40.53
1147 NYSE YETI Wed, May 17, 2023 40.63 41.47 40.11 40.86
1146 NYSE YETI Tue, May 16, 2023 41.24 41.64 40.50 40.67
1145 NYSE YETI Mon, May 15, 2023 40.67 41.82 40.55 41.77
1144 NYSE YETI Fri, May 12, 2023 43.15 43.38 40.45 40.84
1143 NYSE YETI Thu, May 11, 2023 45.11 45.32 41.74 43.18
1142 NYSE YETI Wed, May 10, 2023 43.61 43.82 42.44 43.07
1141 NYSE YETI Tue, May 9, 2023 43.41 43.70 43.00 43.04
1140 NYSE YETI Mon, May 8, 2023 43.69 44.25 43.42 43.89
1139 NYSE YETI Fri, May 5, 2023 43.60 43.82 42.81 43.49
1138 NYSE YETI Thu, May 4, 2023 43.13 43.97 42.62 42.84
1137 NYSE YETI Wed, May 3, 2023 41.98 43.60 41.90 42.71
1136 NYSE YETI Tue, May 2, 2023 40.77 42.46 40.58 42.00
1135 NYSE YETI Mon, May 1, 2023 39.21 41.22 39.19 40.92
1134 NYSE YETI Fri, Apr 28, 2023 39.09 39.88 38.87 39.45
1133 NYSE YETI Thu, Apr 27, 2023 38.56 39.25 37.99 39.10
1132 NYSE YETI Wed, Apr 26, 2023 38.45 39.38 38.03 38.33
1131 NYSE YETI Tue, Apr 25, 2023 38.56 39.25 38.45 38.46
1130 NYSE YETI Mon, Apr 24, 2023 39.32 39.70 38.80 38.88
1129 NYSE YETI Fri, Apr 21, 2023 38.53 39.29 38.42 39.23
1128 NYSE YETI Thu, Apr 20, 2023 38.29 39.24 38.29 38.55
1127 NYSE YETI Wed, Apr 19, 2023 38.27 38.89 38.13 38.76
1126 NYSE YETI Tue, Apr 18, 2023 39.58 39.62 38.34 38.56
1125 NYSE YETI Mon, Apr 17, 2023 39.54 39.73 39.05 39.09
1124 NYSE YETI Fri, Apr 14, 2023 39.64 39.99 39.38 39.58
1123 NYSE YETI Thu, Apr 13, 2023 39.41 39.93 38.89 39.45
1122 NYSE YETI Wed, Apr 12, 2023 39.68 39.73 38.45 39.16
1121 NYSE YETI Tue, Apr 11, 2023 38.05 39.45 38.02 39.04
1120 NYSE YETI Mon, Apr 10, 2023 37.18 38.00 36.89 37.86
1119 NYSE YETI Thu, Apr 6, 2023 37.65 37.96 37.27 37.38
1118 NYSE YETI Wed, Apr 5, 2023 38.70 38.79 37.87 37.93
1117 NYSE YETI Tue, Apr 4, 2023 40.29 40.43 38.93 39.25
1116 NYSE YETI Mon, Apr 3, 2023 39.78 40.17 39.32 40.08
1115 NYSE YETI Fri, Mar 31, 2023 39.30 40.09 39.06 40.00
1114 NYSE YETI Thu, Mar 30, 2023 39.35 39.60 38.80 38.99
1113 NYSE YETI Wed, Mar 29, 2023 39.19 39.50 38.53 38.94
1112 NYSE YETI Tue, Mar 28, 2023 38.59 38.97 38.36 38.79
1111 NYSE YETI Mon, Mar 27, 2023 39.41 39.60 38.44 38.62
1110 NYSE YETI Fri, Mar 24, 2023 38.98 39.27 38.50 39.11
1109 NYSE YETI Thu, Mar 23, 2023 39.39 40.06 38.85 39.54
1108 NYSE YETI Wed, Mar 22, 2023 39.38 40.31 38.87 38.88
1107 NYSE YETI Tue, Mar 21, 2023 39.09 40.07 38.99 39.41
1106 NYSE YETI Mon, Mar 20, 2023 38.45 39.36 38.07 38.49
1105 NYSE YETI Fri, Mar 17, 2023 38.58 38.73 38.01 38.50
1104 NYSE YETI Thu, Mar 16, 2023 38.29 39.23 37.95 38.57
1103 NYSE YETI Wed, Mar 15, 2023 37.50 38.78 36.93 38.67
1102 NYSE YETI Tue, Mar 14, 2023 39.00 39.18 37.68 38.19
1101 NYSE YETI Mon, Mar 13, 2023 36.49 38.30 36.28 37.87
1100 NYSE YETI Fri, Mar 10, 2023 37.33 37.88 36.64 37.24
1099 NYSE YETI Thu, Mar 9, 2023 38.80 38.92 37.60 37.67
1098 NYSE YETI Wed, Mar 8, 2023 38.78 38.92 38.09 38.78
1097 NYSE YETI Tue, Mar 7, 2023 38.38 39.43 38.20 38.78
1096 NYSE YETI Mon, Mar 6, 2023 39.70 39.70 38.32 38.51
1095 NYSE YETI Fri, Mar 3, 2023 39.31 39.75 39.17 39.47
1094 NYSE YETI Thu, Mar 2, 2023 37.23 38.72 37.00 38.39
1093 NYSE YETI Wed, Mar 1, 2023 39.30 39.30 37.79 37.94
1092 NYSE YETI Tue, Feb 28, 2023 38.89 39.34 38.45 38.98
1091 NYSE YETI Mon, Feb 27, 2023 38.81 39.37 38.42 38.91
1090 NYSE YETI Fri, Feb 24, 2023 38.25 38.60 37.54 38.33
1089 NYSE YETI Thu, Feb 23, 2023 35.00 39.93 34.80 39.31
1088 NYSE YETI Wed, Feb 22, 2023 39.98 40.19 39.00 39.74
1087 NYSE YETI Tue, Feb 21, 2023 40.83 41.32 38.86 39.54
1086 NYSE YETI Fri, Feb 17, 2023 40.59 41.86 40.37 41.67
1085 NYSE YETI Thu, Feb 16, 2023 43.15 43.49 40.91 40.95
1084 NYSE YETI Wed, Feb 15, 2023 42.63 44.22 42.39 44.12
1083 NYSE YETI Tue, Feb 14, 2023 42.11 43.42 41.73 43.14
1082 NYSE YETI Mon, Feb 13, 2023 41.11 42.85 40.70 42.60
1081 NYSE YETI Fri, Feb 10, 2023 40.74 41.02 39.61 40.78
1080 NYSE YETI Thu, Feb 9, 2023 44.04 44.28 41.33 41.35
1079 NYSE YETI Wed, Feb 8, 2023 44.22 44.57 43.18 43.52
1078 NYSE YETI Tue, Feb 7, 2023 43.64 44.73 42.55 44.63
1077 NYSE YETI Mon, Feb 6, 2023 46.70 47.27 46.10 46.25
1076 NYSE YETI Fri, Feb 3, 2023 46.78 48.53 46.21 47.60
1075 NYSE YETI Thu, Feb 2, 2023 47.00 49.02 46.91 48.25
1074 NYSE YETI Wed, Feb 1, 2023 44.78 46.69 44.31 46.26
1073 NYSE YETI Tue, Jan 31, 2023 43.88 44.78 43.88 44.76
1072 NYSE YETI Mon, Jan 30, 2023 43.96 45.25 43.73 43.73
1071 NYSE YETI Fri, Jan 27, 2023 43.87 45.03 43.61 44.64
1070 NYSE YETI Thu, Jan 26, 2023 43.91 44.23 43.04 44.10
1069 NYSE YETI Wed, Jan 25, 2023 42.10 43.07 41.58 42.94
1068 NYSE YETI Tue, Jan 24, 2023 36.18 43.94 37.99 42.82
1067 NYSE YETI Mon, Jan 23, 2023 43.19 44.32 42.57 44.01
1066 NYSE YETI Fri, Jan 20, 2023 42.19 43.20 41.97 42.93
1065 NYSE YETI Thu, Jan 19, 2023 41.13 42.20 40.92 41.96
1064 NYSE YETI Wed, Jan 18, 2023 43.56 44.23 40.44 41.83
1063 NYSE YETI Tue, Jan 17, 2023 44.49 45.51 44.35 45.21
1062 NYSE YETI Fri, Jan 13, 2023 43.65 45.63 43.65 44.98
1061 NYSE YETI Thu, Jan 12, 2023 44.40 44.95 43.27 44.59
1060 NYSE YETI Wed, Jan 11, 2023 42.76 44.40 42.37 43.99
1059 NYSE YETI Tue, Jan 10, 2023 42.72 43.09 41.59 42.36
1058 NYSE YETI Mon, Jan 9, 2023 42.40 43.09 41.63 42.73
1057 NYSE YETI Fri, Jan 6, 2023 42.06 42.73 40.58 41.88
1056 NYSE YETI Thu, Jan 5, 2023 41.52 41.80 41.00 41.69
1055 NYSE YETI Wed, Jan 4, 2023 41.04 42.56 40.76 42.18
1054 NYSE YETI Tue, Jan 3, 2023 42.23 42.63 39.79 40.27
1053 NYSE YETI Fri, Dec 30, 2022 40.55 41.42 40.21 41.31
1052 NYSE YETI Thu, Dec 29, 2022 40.48 41.71 40.01 41.38
1051 NYSE YETI Wed, Dec 28, 2022 40.83 40.92 39.50 39.81
1050 NYSE YETI Tue, Dec 27, 2022 41.34 41.34 40.43 40.70
1049 NYSE YETI Fri, Dec 23, 2022 40.94 41.54 40.37 41.54
1048 NYSE YETI Thu, Dec 22, 2022 40.95 41.06 40.11 40.93
1047 NYSE YETI Wed, Dec 21, 2022 41.47 42.02 41.02 41.65
1046 NYSE YETI Tue, Dec 20, 2022 40.05 40.97 39.73 40.76
1045 NYSE YETI Mon, Dec 19, 2022 41.92 41.92 40.59 40.74
1044 NYSE YETI Fri, Dec 16, 2022 42.62 43.35 41.80 41.95
1043 NYSE YETI Thu, Dec 15, 2022 44.52 44.82 43.05 43.11
1042 NYSE YETI Wed, Dec 14, 2022 45.79 46.63 45.23 45.72
1041 NYSE YETI Tue, Dec 13, 2022 48.00 48.44 45.31 46.04
1040 NYSE YETI Mon, Dec 12, 2022 44.63 45.58 44.12 45.55
1039 NYSE YETI Fri, Dec 9, 2022 44.78 45.59 44.14 44.66
1038 NYSE YETI Thu, Dec 8, 2022 44.15 45.35 43.78 45.28
1037 NYSE YETI Wed, Dec 7, 2022 42.64 44.00 42.20 43.63
1036 NYSE YETI Tue, Dec 6, 2022 45.18 45.25 42.56 42.85
1035 NYSE YETI Mon, Dec 5, 2022 46.45 46.98 44.91 45.28
1034 NYSE YETI Fri, Dec 2, 2022 45.53 47.87 44.80 46.99
1033 NYSE YETI Thu, Dec 1, 2022 45.05 46.40 44.78 46.24
1032 NYSE YETI Wed, Nov 30, 2022 42.59 44.95 42.04 44.89
1031 NYSE YETI Tue, Nov 29, 2022 41.38 43.07 41.13 42.24
1030 NYSE YETI Mon, Nov 28, 2022 40.23 41.39 40.23 41.25
1029 NYSE YETI Fri, Nov 25, 2022 40.83 41.01 40.53 40.85
1028 NYSE YETI Wed, Nov 23, 2022 41.31 41.55 40.61 41.04
1027 NYSE YETI Tue, Nov 22, 2022 40.95 41.19 40.06 41.10
1026 NYSE YETI Mon, Nov 21, 2022 41.63 41.90 40.50 41.05
1025 NYSE YETI Fri, Nov 18, 2022 43.48 44.19 41.57 42.16
1024 NYSE YETI Thu, Nov 17, 2022 42.85 43.61 42.43 42.90
1023 NYSE YETI Wed, Nov 16, 2022 43.51 43.78 42.55 43.04
1022 NYSE YETI Tue, Nov 15, 2022 45.60 46.15 43.83 44.22
1021 NYSE YETI Mon, Nov 14, 2022 44.00 44.95 42.80 44.15
1020 NYSE YETI Fri, Nov 11, 2022 37.15 45.19 37.15 43.91
1019 NYSE YETI Thu, Nov 10, 2022 35.72 40.10 35.52 39.92
1018 NYSE YETI Wed, Nov 9, 2022 31.51 31.55 30.08 30.34
1017 NYSE YETI Tue, Nov 8, 2022 31.72 32.48 31.10 31.93
1016 NYSE YETI Mon, Nov 7, 2022 31.79 31.79 30.43 31.45
1015 NYSE YETI Fri, Nov 4, 2022 32.11 32.47 30.79 31.53
1014 NYSE YETI Thu, Nov 3, 2022 30.04 31.58 29.78 31.30
1013 NYSE YETI Wed, Nov 2, 2022 32.23 32.36 30.66 30.70
1012 NYSE YETI Tue, Nov 1, 2022 32.91 33.39 32.18 32.50
1011 NYSE YETI Mon, Oct 31, 2022 32.55 32.90 31.93 32.08
1010 NYSE YETI Fri, Oct 28, 2022 31.66 32.72 31.13 32.70
1009 NYSE YETI Thu, Oct 27, 2022 32.64 33.00 31.83 31.92
1008 NYSE YETI Wed, Oct 26, 2022 31.36 33.27 31.36 32.58
1007 NYSE YETI Tue, Oct 25, 2022 30.29 31.82 30.29 31.71
1006 NYSE YETI Mon, Oct 24, 2022 29.79 30.36 29.35 29.99
1005 NYSE YETI Fri, Oct 21, 2022 29.49 30.04 29.00 29.89
1004 NYSE YETI Thu, Oct 20, 2022 29.68 30.61 29.08 29.47
1003 NYSE YETI Wed, Oct 19, 2022 30.76 30.92 29.11 29.66
1002 NYSE YETI Tue, Oct 18, 2022 32.21 32.59 31.06 31.42
1001 NYSE YETI Mon, Oct 17, 2022 30.51 31.06 30.16 31.02
1000 NYSE YETI Fri, Oct 14, 2022 31.03 31.29 29.47 29.70
999 NYSE YETI Thu, Oct 13, 2022 29.41 31.32 29.04 30.60
998 NYSE YETI Wed, Oct 12, 2022 30.38 30.75 29.90 30.54
997 NYSE YETI Tue, Oct 11, 2022 30.00 31.04 29.28 30.45
996 NYSE YETI Mon, Oct 10, 2022 29.89 30.05 28.75 29.89
995 NYSE YETI Fri, Oct 7, 2022 30.06 30.40 28.89 29.57
994 NYSE YETI Thu, Oct 6, 2022 31.16 31.88 30.75 30.85
993 NYSE YETI Wed, Oct 5, 2022 30.71 31.39 30.14 31.19
992 NYSE YETI Tue, Oct 4, 2022 30.33 31.99 30.19 31.96
991 NYSE YETI Mon, Oct 3, 2022 29.01 29.86 28.61 29.50
990 NYSE YETI Fri, Sep 30, 2022 28.60 29.44 27.86 28.52
989 NYSE YETI Thu, Sep 29, 2022 29.44 29.51 28.57 28.96
988 NYSE YETI Wed, Sep 28, 2022 30.30 30.88 29.86 30.20
987 NYSE YETI Tue, Sep 27, 2022 29.72 30.22 29.10 29.96
986 NYSE YETI Mon, Sep 26, 2022 30.90 31.70 29.27 29.30
985 NYSE YETI Fri, Sep 23, 2022 29.76 31.18 29.50 31.04
984 NYSE YETI Thu, Sep 22, 2022 33.55 33.84 31.80 32.34
983 NYSE YETI Wed, Sep 21, 2022 34.28 35.64 33.75 33.81
982 NYSE YETI Tue, Sep 20, 2022 35.00 35.15 33.65 34.08
981 NYSE YETI Mon, Sep 19, 2022 34.36 35.81 34.28 35.54
980 NYSE YETI Fri, Sep 16, 2022 34.54 35.10 33.87 34.58
979 NYSE YETI Thu, Sep 15, 2022 35.63 36.90 35.16 35.50
978 NYSE YETI Wed, Sep 14, 2022 36.38 36.44 35.10 35.79
977 NYSE YETI Tue, Sep 13, 2022 37.00 37.29 36.11 36.25
976 NYSE YETI Mon, Sep 12, 2022 38.76 39.89 38.61 39.11
975 NYSE YETI Fri, Sep 9, 2022 37.86 39.16 37.75 38.63
974 NYSE YETI Thu, Sep 8, 2022 36.25 37.68 35.96 37.62
973 NYSE YETI Wed, Sep 7, 2022 35.43 36.88 35.27 36.80
972 NYSE YETI Tue, Sep 6, 2022 35.77 36.13 34.41 35.39
971 NYSE YETI Fri, Sep 2, 2022 36.76 37.54 35.43 35.70
970 NYSE YETI Thu, Sep 1, 2022 36.20 36.74 35.35 36.52
969 NYSE YETI Wed, Aug 31, 2022 37.45 37.90 36.54 36.89
968 NYSE YETI Tue, Aug 30, 2022 37.74 38.10 36.50 37.15
967 NYSE YETI Mon, Aug 29, 2022 37.69 38.31 36.89 37.13
966 NYSE YETI Fri, Aug 26, 2022 40.76 40.76 38.01 38.11
965 NYSE YETI Thu, Aug 25, 2022 40.14 40.90 39.59 40.69
964 NYSE YETI Wed, Aug 24, 2022 40.40 40.98 39.65 40.23
963 NYSE YETI Tue, Aug 23, 2022 41.00 41.50 40.28 40.77
962 NYSE YETI Mon, Aug 22, 2022 40.82 41.66 40.60 41.05
961 NYSE YETI Fri, Aug 19, 2022 44.27 44.29 41.66 41.81
960 NYSE YETI Thu, Aug 18, 2022 44.40 45.06 43.76 45.02
959 NYSE YETI Wed, Aug 17, 2022 46.06 46.09 44.46 44.77
958 NYSE YETI Tue, Aug 16, 2022 45.31 47.70 45.09 47.29
957 NYSE YETI Mon, Aug 15, 2022 45.22 45.93 44.44 45.57
956 NYSE YETI Fri, Aug 12, 2022 45.49 45.78 44.71 45.67
955 NYSE YETI Thu, Aug 11, 2022 44.99 46.46 44.57 44.99
954 NYSE YETI Wed, Aug 10, 2022 44.32 45.58 43.97 44.19
953 NYSE YETI Tue, Aug 9, 2022 45.75 45.88 42.59 42.70
952 NYSE YETI Mon, Aug 8, 2022 44.96 47.46 44.96 46.25
951 NYSE YETI Fri, Aug 5, 2022 43.69 46.36 43.15 44.94
950 NYSE YETI Thu, Aug 4, 2022 44.30 46.79 43.92 44.16
949 NYSE YETI Wed, Aug 3, 2022 52.93 55.15 52.64 54.36
948 NYSE YETI Tue, Aug 2, 2022 51.15 52.29 50.81 51.80
947 NYSE YETI Mon, Aug 1, 2022 50.75 52.41 50.53 51.86
946 NYSE YETI Fri, Jul 29, 2022 48.92 50.80 48.11 50.77
945 NYSE YETI Thu, Jul 28, 2022 46.20 49.22 45.42 48.84
944 NYSE YETI Wed, Jul 27, 2022 44.86 46.30 44.25 46.20
943 NYSE YETI Tue, Jul 26, 2022 47.29 47.29 44.19 44.24
942 NYSE YETI Mon, Jul 25, 2022 48.40 49.13 47.61 48.27
941 NYSE YETI Fri, Jul 22, 2022 50.46 51.28 49.15 49.62
940 NYSE YETI Thu, Jul 21, 2022 49.46 50.07 48.77 49.94
939 NYSE YETI Wed, Jul 20, 2022 48.29 50.42 48.03 49.78
938 NYSE YETI Tue, Jul 19, 2022 47.12 48.48 46.86 48.36
937 NYSE YETI Mon, Jul 18, 2022 46.55 47.98 46.28 46.44
936 NYSE YETI Fri, Jul 15, 2022 46.04 46.34 45.03 45.28
935 NYSE YETI Thu, Jul 14, 2022 45.96 45.96 44.00 45.31
934 NYSE YETI Wed, Jul 13, 2022 43.91 47.10 43.46 46.45
933 NYSE YETI Tue, Jul 12, 2022 46.19 47.25 45.47 45.88
932 NYSE YETI Mon, Jul 11, 2022 46.84 47.37 45.67 45.78
931 NYSE YETI Fri, Jul 8, 2022 48.23 48.38 46.86 47.17
930 NYSE YETI Thu, Jul 7, 2022 46.25 48.38 46.14 48.33
929 NYSE YETI Wed, Jul 6, 2022 47.26 47.66 45.73 46.10
928 NYSE YETI Tue, Jul 5, 2022 44.39 47.04 43.74 46.99
927 NYSE YETI Fri, Jul 1, 2022 43.33 44.72 42.78 44.59
926 NYSE YETI Thu, Jun 30, 2022 44.05 44.17 42.90 43.27
925 NYSE YETI Wed, Jun 29, 2022 44.93 45.14 43.77 44.97
924 NYSE YETI Tue, Jun 28, 2022 47.70 48.33 45.20 45.25
923 NYSE YETI Mon, Jun 27, 2022 48.89 49.31 47.18 47.41
922 NYSE YETI Fri, Jun 24, 2022 45.59 48.63 45.45 48.46
921 NYSE YETI Thu, Jun 23, 2022 43.64 45.75 43.47 45.24
920 NYSE YETI Wed, Jun 22, 2022 42.47 43.31 42.15 42.95
919 NYSE YETI Tue, Jun 21, 2022 42.56 43.29 42.24 43.06
918 NYSE YETI Fri, Jun 17, 2022 41.99 42.72 41.38 41.83
917 NYSE YETI Thu, Jun 16, 2022 41.02 41.58 40.38 41.20
916 NYSE YETI Wed, Jun 15, 2022 42.97 43.49 41.86 42.56
915 NYSE YETI Tue, Jun 14, 2022 41.95 42.65 41.51 42.36
914 NYSE YETI Mon, Jun 13, 2022 42.88 43.22 41.13 41.94
913 NYSE YETI Fri, Jun 10, 2022 45.07 45.90 44.01 44.67
912 NYSE YETI Thu, Jun 9, 2022 46.28 46.79 45.28 45.95
911 NYSE YETI Wed, Jun 8, 2022 47.38 48.00 46.43 46.81
910 NYSE YETI Tue, Jun 7, 2022 46.17 48.05 45.66 47.93
909 NYSE YETI Mon, Jun 6, 2022 46.81 47.45 45.58 47.10
908 NYSE YETI Fri, Jun 3, 2022 46.77 47.40 46.00 46.38
907 NYSE YETI Thu, Jun 2, 2022 45.62 47.92 45.61 47.76
906 NYSE YETI Wed, Jun 1, 2022 45.83 46.37 43.91 45.24
905 NYSE YETI Tue, May 31, 2022 46.33 46.49 44.90 45.75
904 NYSE YETI Fri, May 27, 2022 46.14 46.80 45.41 46.11
903 NYSE YETI Thu, May 26, 2022 42.07 45.88 42.07 45.33
902 NYSE YETI Wed, May 25, 2022 39.50 42.83 38.77 41.65
901 NYSE YETI Tue, May 24, 2022 43.34 43.45 39.83 40.50
900 NYSE YETI Mon, May 23, 2022 45.09 45.43 43.21 44.06
899 NYSE YETI Fri, May 20, 2022 46.46 46.88 43.47 45.46
898 NYSE YETI Thu, May 19, 2022 44.98 46.34 44.42 45.63
897 NYSE YETI Wed, May 18, 2022 47.83 48.32 45.05 45.61
896 NYSE YETI Tue, May 17, 2022 48.61 50.09 47.55 49.48
895 NYSE YETI Mon, May 16, 2022 47.11 48.13 46.57 47.22
894 NYSE YETI Fri, May 13, 2022 45.86 48.92 45.86 47.92
893 NYSE YETI Thu, May 12, 2022 43.00 46.44 42.09 45.30
892 NYSE YETI Wed, May 11, 2022 45.12 47.30 43.25 43.82
891 NYSE YETI Tue, May 10, 2022 46.41 47.43 43.12 43.97
890 NYSE YETI Mon, May 9, 2022 46.45 47.97 45.52 45.70
889 NYSE YETI Fri, May 6, 2022 49.49 49.49 45.77 47.25
888 NYSE YETI Thu, May 5, 2022 53.00 53.00 49.23 50.14
887 NYSE YETI Wed, May 4, 2022 51.87 54.13 50.31 53.96
886 NYSE YETI Tue, May 3, 2022 50.73 52.05 49.74 51.87
885 NYSE YETI Mon, May 2, 2022 48.86 51.23 48.44 51.03
884 NYSE YETI Fri, Apr 29, 2022 51.39 51.89 48.70 48.87
883 NYSE YETI Thu, Apr 28, 2022 51.30 51.99 49.56 51.29
882 NYSE YETI Wed, Apr 27, 2022 49.50 50.98 49.34 50.27
881 NYSE YETI Tue, Apr 26, 2022 52.56 53.26 50.05 50.06
880 NYSE YETI Mon, Apr 25, 2022 50.12 53.27 49.64 53.25
879 NYSE YETI Fri, Apr 22, 2022 52.77 52.92 50.13 50.62
878 NYSE YETI Thu, Apr 21, 2022 56.84 57.12 52.90 53.00
877 NYSE YETI Wed, Apr 20, 2022 57.04 57.31 55.09 55.82
876 NYSE YETI Tue, Apr 19, 2022 54.24 57.39 53.98 56.32
875 NYSE YETI Mon, Apr 18, 2022 54.21 54.83 52.68 54.40
874 NYSE YETI Thu, Apr 14, 2022 56.56 57.33 54.07 54.27
873 NYSE YETI Wed, Apr 13, 2022 54.30 56.95 54.30 56.59
872 NYSE YETI Tue, Apr 12, 2022 55.32 58.46 54.40 54.55
871 NYSE YETI Mon, Apr 11, 2022 52.88 54.80 52.61 54.20
870 NYSE YETI Fri, Apr 8, 2022 56.74 56.74 53.95 54.15
869 NYSE YETI Thu, Apr 7, 2022 58.30 58.30 54.26 56.72
868 NYSE YETI Wed, Apr 6, 2022 58.25 58.40 54.06 54.96
867 NYSE YETI Tue, Apr 5, 2022 61.35 61.63 59.35 59.49
866 NYSE YETI Mon, Apr 4, 2022 61.39 61.95 60.67 61.35
865 NYSE YETI Fri, Apr 1, 2022 60.34 61.67 59.87 61.35
864 NYSE YETI Thu, Mar 31, 2022 63.45 63.66 59.59 59.98
863 NYSE YETI Wed, Mar 30, 2022 63.15 65.46 62.34 63.51
862 NYSE YETI Tue, Mar 29, 2022 58.46 62.16 58.12 61.30
861 NYSE YETI Mon, Mar 28, 2022 56.63 57.52 56.10 57.09
860 NYSE YETI Fri, Mar 25, 2022 58.76 58.90 56.18 56.50
859 NYSE YETI Thu, Mar 24, 2022 58.72 59.05 56.82 58.48
858 NYSE YETI Wed, Mar 23, 2022 60.54 61.05 58.63 58.73
857 NYSE YETI Tue, Mar 22, 2022 60.75 61.43 59.75 60.79
856 NYSE YETI Mon, Mar 21, 2022 62.16 62.29 58.89 60.04
855 NYSE YETI Fri, Mar 18, 2022 61.15 62.42 61.01 62.25
854 NYSE YETI Thu, Mar 17, 2022 60.15 62.14 59.57 61.24
853 NYSE YETI Wed, Mar 16, 2022 59.55 60.89 57.52 60.03
852 NYSE YETI Tue, Mar 15, 2022 55.60 58.90 55.60 58.76
851 NYSE YETI Mon, Mar 14, 2022 57.36 57.81 54.76 55.50
850 NYSE YETI Fri, Mar 11, 2022 61.16 61.48 57.07 57.24
849 NYSE YETI Thu, Mar 10, 2022 59.29 61.14 58.12 60.57
848 NYSE YETI Wed, Mar 9, 2022 60.36 62.16 60.16 60.49
847 NYSE YETI Tue, Mar 8, 2022 57.60 60.44 56.92 58.80
846 NYSE YETI Mon, Mar 7, 2022 60.73 60.95 57.25 57.73
845 NYSE YETI Fri, Mar 4, 2022 61.33 61.33 58.34 60.31
844 NYSE YETI Thu, Mar 3, 2022 64.50 64.62 61.22 61.68
843 NYSE YETI Wed, Mar 2, 2022 60.86 64.00 60.60 63.57
842 NYSE YETI Tue, Mar 1, 2022 62.52 63.68 60.70 61.25
841 NYSE YETI Mon, Feb 28, 2022 60.66 61.75 60.01 61.56
840 NYSE YETI Fri, Feb 25, 2022 58.22 61.58 57.10 61.20
839 NYSE YETI Thu, Feb 24, 2022 54.71 58.25 54.00 58.20
838 NYSE YETI Wed, Feb 23, 2022 59.18 60.10 57.04 57.13
837 NYSE YETI Tue, Feb 22, 2022 59.75 60.90 57.16 58.75
836 NYSE YETI Fri, Feb 18, 2022 62.19 62.99 60.22 60.29
835 NYSE YETI Thu, Feb 17, 2022 63.70 65.50 60.25 62.21
834 NYSE YETI Wed, Feb 16, 2022 65.50 66.65 64.57 65.51
833 NYSE YETI Tue, Feb 15, 2022 64.28 66.85 64.28 66.54
832 NYSE YETI Mon, Feb 14, 2022 65.11 66.18 63.18 63.43
831 NYSE YETI Fri, Feb 11, 2022 67.93 68.55 64.93 65.44
830 NYSE YETI Thu, Feb 10, 2022 66.59 69.90 66.04 67.46
829 NYSE YETI Wed, Feb 9, 2022 68.21 69.15 67.21 68.62
828 NYSE YETI Tue, Feb 8, 2022 65.02 67.33 65.00 67.06
827 NYSE YETI Mon, Feb 7, 2022 66.03 67.15 65.13 65.95
826 NYSE YETI Fri, Feb 4, 2022 63.64 66.29 63.46 65.68
825 NYSE YETI Thu, Feb 3, 2022 65.40 66.95 63.66 63.69
824 NYSE YETI Wed, Feb 2, 2022 68.75 68.75 65.87 66.65
823 NYSE YETI Tue, Feb 1, 2022 66.31 68.46 64.31 68.01
822 NYSE YETI Mon, Jan 31, 2022 62.54 65.65 62.31 65.58
821 NYSE YETI Fri, Jan 28, 2022 60.89 62.29 59.24 62.25
820 NYSE YETI Thu, Jan 27, 2022 63.00 63.78 59.44 60.24
819 NYSE YETI Wed, Jan 26, 2022 69.18 70.57 61.49 62.68
818 NYSE YETI Tue, Jan 25, 2022 67.35 68.69 64.09 67.27
817 NYSE YETI Mon, Jan 24, 2022 64.70 69.04 63.52 69.00
816 NYSE YETI Fri, Jan 21, 2022 67.14 67.89 64.64 66.53
815 NYSE YETI Thu, Jan 20, 2022 70.46 71.33 66.59 67.08
814 NYSE YETI Wed, Jan 19, 2022 69.37 70.28 67.82 69.50
813 NYSE YETI Tue, Jan 18, 2022 69.47 69.88 68.12 68.57
812 NYSE YETI Fri, Jan 14, 2022 71.36 71.89 68.30 70.78
811 NYSE YETI Thu, Jan 13, 2022 74.94 75.43 72.37 72.83
810 NYSE YETI Wed, Jan 12, 2022 75.13 76.86 74.04 74.31
809 NYSE YETI Tue, Jan 11, 2022 74.49 75.08 73.44 75.00
808 NYSE YETI Mon, Jan 10, 2022 72.79 74.81 71.29 74.72
807 NYSE YETI Fri, Jan 7, 2022 75.77 76.62 73.06 74.27
806 NYSE YETI Thu, Jan 6, 2022 75.00 77.79 73.02 76.03
805 NYSE YETI Wed, Jan 5, 2022 79.83 80.15 75.52 75.68
804 NYSE YETI Tue, Jan 4, 2022 80.56 81.18 78.16 80.56
803 NYSE YETI Mon, Jan 3, 2022 82.91 83.00 80.37 81.23
802 NYSE YETI Fri, Dec 31, 2021 81.99 83.58 80.61 82.83
801 NYSE YETI Thu, Dec 30, 2021 81.83 83.45 81.83 82.38
800 NYSE YETI Wed, Dec 29, 2021 81.79 82.41 80.75 81.70
799 NYSE YETI Tue, Dec 28, 2021 82.32 83.88 81.11 81.32
798 NYSE YETI Mon, Dec 27, 2021 83.91 84.68 83.30 83.97
797 NYSE YETI Thu, Dec 23, 2021 82.44 83.60 81.23 83.44
796 NYSE YETI Wed, Dec 22, 2021 83.06 83.71 81.55 82.40
795 NYSE YETI Tue, Dec 21, 2021 80.69 83.39 80.31 82.66
794 NYSE YETI Mon, Dec 20, 2021 80.48 80.99 77.51 79.70
793 NYSE YETI Fri, Dec 17, 2021 80.19 83.18 78.66 81.75
792 NYSE YETI Thu, Dec 16, 2021 88.19 89.75 80.50 81.05
791 NYSE YETI Wed, Dec 15, 2021 88.57 88.64 85.20 88.19
790 NYSE YETI Tue, Dec 14, 2021 86.68 88.52 85.40 88.01
789 NYSE YETI Mon, Dec 13, 2021 89.56 89.74 85.51 87.35
788 NYSE YETI Fri, Dec 10, 2021 91.04 91.61 88.26 89.97
787 NYSE YETI Thu, Dec 9, 2021 93.00 94.40 90.48 90.63
786 NYSE YETI Wed, Dec 8, 2021 90.44 93.97 89.64 93.04
785 NYSE YETI Tue, Dec 7, 2021 87.15 90.87 87.14 90.54
784 NYSE YETI Mon, Dec 6, 2021 85.43 86.56 83.56 85.55
783 NYSE YETI Fri, Dec 3, 2021 90.16 90.31 84.66 85.59
782 NYSE YETI Thu, Dec 2, 2021 87.74 89.41 85.05 88.93
781 NYSE YETI Wed, Dec 1, 2021 93.34 94.88 87.08 87.18
780 NYSE YETI Tue, Nov 30, 2021 94.98 95.24 89.27 92.16
779 NYSE YETI Mon, Nov 29, 2021 98.37 98.58 95.10 95.39
778 NYSE YETI Fri, Nov 26, 2021 94.61 98.06 94.27 96.87
777 NYSE YETI Wed, Nov 24, 2021 94.50 97.02 93.25 96.73
776 NYSE YETI Tue, Nov 23, 2021 99.22 99.70 94.50 96.04
775 NYSE YETI Mon, Nov 22, 2021 103.50 103.96 97.85 99.83
774 NYSE YETI Fri, Nov 19, 2021 104.66 107.10 102.88 103.22
773 NYSE YETI Thu, Nov 18, 2021 103.27 104.15 102.28 103.82
772 NYSE YETI Wed, Nov 17, 2021 104.86 105.88 101.47 102.70
771 NYSE YETI Tue, Nov 16, 2021 101.86 105.24 101.15 104.36
770 NYSE YETI Mon, Nov 15, 2021 98.98 102.15 98.71 102.09
769 NYSE YETI Fri, Nov 12, 2021 97.12 98.61 95.59 98.06
768 NYSE YETI Thu, Nov 11, 2021 99.59 99.59 94.95 96.61
767 NYSE YETI Wed, Nov 10, 2021 104.36 106.18 102.01 103.20
766 NYSE YETI Tue, Nov 9, 2021 104.95 107.20 104.82 106.13
765 NYSE YETI Mon, Nov 8, 2021 107.87 108.36 104.81 104.93
764 NYSE YETI Fri, Nov 5, 2021 107.00 108.82 105.51 107.73
763 NYSE YETI Thu, Nov 4, 2021 104.47 106.97 104.40 106.74
762 NYSE YETI Wed, Nov 3, 2021 102.20 105.09 102.06 104.37
761 NYSE YETI Tue, Nov 2, 2021 100.51 101.70 99.15 101.65
760 NYSE YETI Mon, Nov 1, 2021 98.78 100.52 97.60 100.39
759 NYSE YETI Fri, Oct 29, 2021 95.04 98.62 94.73 98.33
758 NYSE YETI Thu, Oct 28, 2021 93.28 95.93 93.24 95.15
757 NYSE YETI Wed, Oct 27, 2021 94.23 95.05 92.69 92.72
756 NYSE YETI Tue, Oct 26, 2021 94.62 95.93 93.67 93.99
755 NYSE YETI Mon, Oct 25, 2021 93.00 95.16 92.99 94.46
754 NYSE YETI Fri, Oct 22, 2021 93.21 93.74 92.48 93.04
753 NYSE YETI Thu, Oct 21, 2021 90.19 93.14 90.17 92.72
752 NYSE YETI Wed, Oct 20, 2021 90.64 91.95 89.19 89.66
751 NYSE YETI Tue, Oct 19, 2021 88.99 90.51 88.23 89.95
750 NYSE YETI Mon, Oct 18, 2021 87.85 88.83 87.29 88.60
749 NYSE YETI Fri, Oct 15, 2021 89.70 90.20 88.08 88.13
748 NYSE YETI Thu, Oct 14, 2021 86.55 89.58 86.50 89.45
747 NYSE YETI Wed, Oct 13, 2021 85.35 86.22 84.37 85.42
746 NYSE YETI Tue, Oct 12, 2021 84.36 85.89 82.95 84.74
745 NYSE YETI Mon, Oct 11, 2021 84.78 85.56 83.70 83.75
744 NYSE YETI Fri, Oct 8, 2021 86.98 87.69 83.57 84.78
743 NYSE YETI Thu, Oct 7, 2021 86.96 89.12 86.88 87.17
742 NYSE YETI Wed, Oct 6, 2021 83.66 85.88 82.44 85.55
741 NYSE YETI Tue, Oct 5, 2021 84.58 86.26 83.78 84.83
740 NYSE YETI Mon, Oct 4, 2021 85.50 85.85 82.71 84.51
739 NYSE YETI Fri, Oct 1, 2021 86.50 86.78 84.04 85.98
738 NYSE YETI Thu, Sep 30, 2021 87.56 88.17 85.18 85.69
737 NYSE YETI Wed, Sep 29, 2021 90.13 90.34 87.60 87.78
736 NYSE YETI Tue, Sep 28, 2021 91.33 91.85 86.79 88.80
735 NYSE YETI Mon, Sep 27, 2021 94.95 95.43 91.17 92.43
734 NYSE YETI Fri, Sep 24, 2021 96.96 97.41 94.33 95.97
733 NYSE YETI Thu, Sep 23, 2021 98.61 100.11 97.77 98.89
732 NYSE YETI Wed, Sep 22, 2021 96.55 99.30 96.55 97.99
731 NYSE YETI Tue, Sep 21, 2021 96.99 98.05 95.37 97.01
730 NYSE YETI Mon, Sep 20, 2021 96.83 98.06 95.32 96.26
729 NYSE YETI Fri, Sep 17, 2021 100.52 101.39 98.73 99.03
728 NYSE YETI Thu, Sep 16, 2021 101.30 102.82 100.27 100.50
727 NYSE YETI Wed, Sep 15, 2021 99.57 101.66 99.01 101.33
726 NYSE YETI Tue, Sep 14, 2021 99.21 100.82 98.53 99.57
725 NYSE YETI Mon, Sep 13, 2021 100.88 101.28 97.10 99.09
724 NYSE YETI Fri, Sep 10, 2021 100.02 102.32 99.73 99.78
723 NYSE YETI Thu, Sep 9, 2021 97.04 100.64 96.92 99.54
722 NYSE YETI Wed, Sep 8, 2021 96.50 97.77 94.73 96.63
721 NYSE YETI Tue, Sep 7, 2021 101.31 102.70 97.00 97.12
720 NYSE YETI Fri, Sep 3, 2021 99.29 100.53 98.56 100.47
719 NYSE YETI Thu, Sep 2, 2021 100.63 101.74 99.37 100.02
718 NYSE YETI Wed, Sep 1, 2021 99.65 100.55 97.90 100.11
717 NYSE YETI Tue, Aug 31, 2021 101.92 101.92 98.64 99.34
716 NYSE YETI Mon, Aug 30, 2021 101.70 103.24 101.04 101.56
715 NYSE YETI Fri, Aug 27, 2021 101.19 102.70 100.77 101.78
714 NYSE YETI Thu, Aug 26, 2021 101.37 102.08 99.31 101.19
713 NYSE YETI Wed, Aug 25, 2021 100.45 102.04 99.67 101.78
712 NYSE YETI Tue, Aug 24, 2021 97.50 99.87 97.50 99.58
711 NYSE YETI Mon, Aug 23, 2021 99.50 100.07 96.91 97.24
710 NYSE YETI Fri, Aug 20, 2021 96.77 98.65 96.51 98.64
709 NYSE YETI Thu, Aug 19, 2021 95.04 97.02 94.15 96.37
708 NYSE YETI Wed, Aug 18, 2021 97.66 99.00 96.46 96.64
707 NYSE YETI Tue, Aug 17, 2021 101.01 101.19 96.19 97.74
706 NYSE YETI Mon, Aug 16, 2021 101.81 102.26 99.20 102.18
705 NYSE YETI Fri, Aug 13, 2021 102.00 102.20 101.21 102.00
704 NYSE YETI Thu, Aug 12, 2021 102.00 102.34 100.47 102.00
703 NYSE YETI Wed, Aug 11, 2021 101.93 102.96 101.00 102.25
702 NYSE YETI Tue, Aug 10, 2021 101.05 103.27 100.10 101.95
701 NYSE YETI Mon, Aug 9, 2021 101.80 102.68 99.84 101.36
700 NYSE YETI Fri, Aug 6, 2021 105.61 105.62 101.05 101.32
699 NYSE YETI Thu, Aug 5, 2021 99.71 104.69 98.36 104.61
698 NYSE YETI Wed, Aug 4, 2021 99.81 102.32 99.68 99.72
697 NYSE YETI Tue, Aug 3, 2021 98.08 101.41 97.16 100.07
696 NYSE YETI Mon, Aug 2, 2021 98.07 99.21 97.22 97.61
695 NYSE YETI Fri, Jul 30, 2021 96.55 98.68 95.62 96.33
694 NYSE YETI Thu, Jul 29, 2021 97.43 98.93 96.70 96.77
693 NYSE YETI Wed, Jul 28, 2021 96.50 97.18 94.70 96.48
692 NYSE YETI Tue, Jul 27, 2021 97.09 97.55 94.44 96.02
691 NYSE YETI Mon, Jul 26, 2021 96.67 98.79 96.18 97.56
690 NYSE YETI Fri, Jul 23, 2021 95.06 97.84 94.42 97.34
689 NYSE YETI Thu, Jul 22, 2021 92.93 93.99 92.30 93.81
688 NYSE YETI Wed, Jul 21, 2021 91.91 94.08 91.91 92.84
687 NYSE YETI Tue, Jul 20, 2021 88.44 92.50 88.00 91.80
686 NYSE YETI Mon, Jul 19, 2021 85.68 89.01 84.00 87.90
685 NYSE YETI Fri, Jul 16, 2021 90.89 91.50 87.35 87.57
684 NYSE YETI Thu, Jul 15, 2021 89.98 90.99 88.65 90.19
683 NYSE YETI Wed, Jul 14, 2021 93.75 96.62 90.70 91.00
682 NYSE YETI Tue, Jul 13, 2021 92.75 93.15 91.73 92.32
681 NYSE YETI Mon, Jul 12, 2021 92.57 93.72 90.69 93.09
680 NYSE YETI Fri, Jul 9, 2021 91.22 92.29 90.43 91.65
679 NYSE YETI Thu, Jul 8, 2021 90.62 91.71 87.86 90.33
678 NYSE YETI Wed, Jul 7, 2021 91.74 92.97 90.53 92.19
677 NYSE YETI Tue, Jul 6, 2021 93.22 93.22 90.03 91.86
676 NYSE YETI Fri, Jul 2, 2021 93.15 93.98 91.96 92.89
675 NYSE YETI Thu, Jul 1, 2021 92.13 94.12 92.13 93.15
674 NYSE YETI Wed, Jun 30, 2021 92.82 93.02 91.56 91.82
673 NYSE YETI Tue, Jun 29, 2021 92.22 94.18 91.44 92.84
672 NYSE YETI Mon, Jun 28, 2021 92.44 92.72 90.75 92.19
671 NYSE YETI Fri, Jun 25, 2021 89.11 93.30 89.11 92.07
670 NYSE YETI Thu, Jun 24, 2021 90.17 90.50 87.33 88.88
669 NYSE YETI Wed, Jun 23, 2021 90.04 90.70 89.05 89.43
668 NYSE YETI Tue, Jun 22, 2021 88.48 90.08 87.50 89.94
667 NYSE YETI Mon, Jun 21, 2021 85.99 89.23 85.56 88.61
666 NYSE YETI Fri, Jun 18, 2021 88.13 88.80 85.08 85.83
665 NYSE YETI Thu, Jun 17, 2021 89.86 90.00 85.56 88.65
664 NYSE YETI Wed, Jun 16, 2021 92.40 92.40 88.66 90.22
663 NYSE YETI Tue, Jun 15, 2021 94.42 94.73 91.67 92.54
662 NYSE YETI Mon, Jun 14, 2021 95.30 95.75 93.80 94.46
661 NYSE YETI Fri, Jun 11, 2021 92.11 95.00 91.70 94.97
660 NYSE YETI Thu, Jun 10, 2021 95.00 95.76 91.10 91.54
659 NYSE YETI Wed, Jun 9, 2021 93.50 94.98 92.21 94.76
658 NYSE YETI Tue, Jun 8, 2021 93.34 94.21 91.95 93.66
657 NYSE YETI Mon, Jun 7, 2021 86.90 92.80 86.90 92.62
656 NYSE YETI Fri, Jun 4, 2021 86.45 87.78 85.69 86.71
655 NYSE YETI Thu, Jun 3, 2021 87.06 87.31 85.40 86.45
654 NYSE YETI Wed, Jun 2, 2021 87.77 87.84 86.39 87.30
653 NYSE YETI Tue, Jun 1, 2021 88.16 89.08 87.57 88.00
652 NYSE YETI Fri, May 28, 2021 87.62 87.91 85.73 87.60
651 NYSE YETI Thu, May 27, 2021 88.31 88.96 86.78 87.80
650 NYSE YETI Wed, May 26, 2021 86.49 88.04 85.94 87.62
649 NYSE YETI Tue, May 25, 2021 87.00 87.46 84.70 85.75
648 NYSE YETI Mon, May 24, 2021 87.77 91.55 87.43 87.48
647 NYSE YETI Fri, May 21, 2021 86.57 86.86 85.68 86.58
646 NYSE YETI Thu, May 20, 2021 84.50 85.60 83.75 85.51
645 NYSE YETI Wed, May 19, 2021 83.99 84.58 82.08 84.45
644 NYSE YETI Tue, May 18, 2021 86.57 87.19 85.77 86.20
643 NYSE YETI Mon, May 17, 2021 88.49 88.49 84.40 86.01
642 NYSE YETI Fri, May 14, 2021 85.91 88.77 84.25 88.55
641 NYSE YETI Thu, May 13, 2021 82.00 85.95 78.64 85.82
640 NYSE YETI Wed, May 12, 2021 85.74 87.16 80.69 81.42
639 NYSE YETI Tue, May 11, 2021 86.27 88.09 84.07 87.53
638 NYSE YETI Mon, May 10, 2021 90.45 90.65 87.58 88.22
637 NYSE YETI Fri, May 7, 2021 88.62 90.54 88.48 89.78
636 NYSE YETI Thu, May 6, 2021 87.00 88.15 85.67 88.11
635 NYSE YETI Wed, May 5, 2021 88.22 87.67 85.82 86.70
634 NYSE YETI Tue, May 4, 2021 87.96 88.20 86.03 87.57
633 NYSE YETI Mon, May 3, 2021 86.71 87.57 85.85 87.17
632 NYSE YETI Fri, Apr 30, 2021 87.29 87.56 84.58 85.42
631 NYSE YETI Thu, Apr 29, 2021 88.86 89.00 86.42 88.20
630 NYSE YETI Wed, Apr 28, 2021 87.32 87.76 86.01 87.62
629 NYSE YETI Tue, Apr 27, 2021 88.52 89.60 87.50 88.34
628 NYSE YETI Mon, Apr 26, 2021 89.70 89.70 86.82 87.99
627 NYSE YETI Fri, Apr 23, 2021 86.86 89.08 86.84 87.83
626 NYSE YETI Thu, Apr 22, 2021 87.06 88.88 85.09 85.84
625 NYSE YETI Wed, Apr 21, 2021 82.51 86.64 82.00 85.85
624 NYSE YETI Tue, Apr 20, 2021 86.00 87.37 81.51 83.23
623 NYSE YETI Mon, Apr 19, 2021 85.70 87.40 83.72 85.15
622 NYSE YETI Fri, Apr 16, 2021 85.43 87.72 84.90 86.81
621 NYSE YETI Thu, Apr 15, 2021 84.15 84.96 81.58 84.50
620 NYSE YETI Wed, Apr 14, 2021 83.01 85.02 82.45 83.57
619 NYSE YETI Tue, Apr 13, 2021 84.80 85.39 81.59 82.69
618 NYSE YETI Mon, Apr 12, 2021 78.61 84.96 78.61 84.28
617 NYSE YETI Fri, Apr 9, 2021 76.57 79.73 76.20 79.00
616 NYSE YETI Thu, Apr 8, 2021 75.99 77.03 74.84 76.92
615 NYSE YETI Wed, Apr 7, 2021 74.53 77.14 73.79 75.28
614 NYSE YETI Tue, Apr 6, 2021 73.99 78.40 73.48 75.06
613 NYSE YETI Mon, Apr 5, 2021 74.96 74.96 71.92 72.88
612 NYSE YETI Thu, Apr 1, 2021 73.38 75.31 72.85 73.78
611 NYSE YETI Wed, Mar 31, 2021 72.21 73.34 71.57 72.21
610 NYSE YETI Tue, Mar 30, 2021 71.32 71.87 70.13 71.42
609 NYSE YETI Mon, Mar 29, 2021 71.73 73.62 70.37 70.87
608 NYSE YETI Fri, Mar 26, 2021 70.24 72.49 69.23 72.44
607 NYSE YETI Thu, Mar 25, 2021 65.97 69.54 65.25 69.22
606 NYSE YETI Wed, Mar 24, 2021 71.33 71.33 66.34 66.60
605 NYSE YETI Tue, Mar 23, 2021 74.68 75.69 70.42 70.80
604 NYSE YETI Mon, Mar 22, 2021 75.14 76.77 74.14 75.04
603 NYSE YETI Fri, Mar 19, 2021 73.95 75.80 72.73 75.03
602 NYSE YETI Thu, Mar 18, 2021 74.45 75.52 72.38 73.01
601 NYSE YETI Wed, Mar 17, 2021 72.67 75.32 71.60 75.24
600 NYSE YETI Tue, Mar 16, 2021 74.06 74.18 71.35 72.90
599 NYSE YETI Mon, Mar 15, 2021 71.75 73.92 71.43 73.77
598 NYSE YETI Fri, Mar 12, 2021 69.14 71.42 67.68 71.29
597 NYSE YETI Thu, Mar 11, 2021 69.19 70.87 68.21 70.02
596 NYSE YETI Wed, Mar 10, 2021 69.69 70.80 67.58 67.80
595 NYSE YETI Tue, Mar 9, 2021 70.83 71.71 68.80 68.90
594 NYSE YETI Mon, Mar 8, 2021 65.43 69.37 64.60 68.08
593 NYSE YETI Fri, Mar 5, 2021 65.87 65.97 60.75 65.63
592 NYSE YETI Thu, Mar 4, 2021 68.12 68.52 62.63 65.09
591 NYSE YETI Wed, Mar 3, 2021 70.34 71.48 68.50 69.34
590 NYSE YETI Tue, Mar 2, 2021 71.45 71.64 69.53 69.76
589 NYSE YETI Mon, Mar 1, 2021 70.43 72.10 69.79 71.17
588 NYSE YETI Fri, Feb 26, 2021 68.51 69.53 66.58 68.77
587 NYSE YETI Thu, Feb 25, 2021 70.20 71.91 66.85 67.42
586 NYSE YETI Wed, Feb 24, 2021 72.92 73.44 70.60 70.67
585 NYSE YETI Tue, Feb 23, 2021 69.56 73.54 67.98 73.41
584 NYSE YETI Mon, Feb 22, 2021 74.46 75.88 71.12 71.67
583 NYSE YETI Fri, Feb 19, 2021 71.95 75.18 71.10 74.99
582 NYSE YETI Thu, Feb 18, 2021 68.04 71.58 67.70 71.25
581 NYSE YETI Wed, Feb 17, 2021 69.48 69.50 66.26 67.65
580 NYSE YETI Tue, Feb 16, 2021 73.19 73.89 68.57 69.48
579 NYSE YETI Fri, Feb 12, 2021 74.25 75.00 71.86 73.04
578 NYSE YETI Thu, Feb 11, 2021 70.65 75.47 69.37 71.78
577 NYSE YETI Wed, Feb 10, 2021 78.92 79.42 76.37 78.00
576 NYSE YETI Tue, Feb 9, 2021 76.32 78.48 75.96 77.22
575 NYSE YETI Mon, Feb 8, 2021 75.01 76.48 74.46 75.62
574 NYSE YETI Fri, Feb 5, 2021 72.66 73.73 71.28 72.92
573 NYSE YETI Thu, Feb 4, 2021 68.60 72.21 68.31 72.07
572 NYSE YETI Wed, Feb 3, 2021 67.30 68.01 66.40 67.65
571 NYSE YETI Tue, Feb 2, 2021 67.70 68.73 65.75 66.96
570 NYSE YETI Mon, Feb 1, 2021 66.58 67.33 64.80 67.14
569 NYSE YETI Fri, Jan 29, 2021 69.18 69.63 65.56 65.82
568 NYSE YETI Thu, Jan 28, 2021 68.87 69.96 67.93 68.97
567 NYSE YETI Wed, Jan 27, 2021 67.01 71.40 65.50 68.05
566 NYSE YETI Tue, Jan 26, 2021 70.75 70.79 66.82 67.83
565 NYSE YETI Mon, Jan 25, 2021 70.73 72.23 68.79 70.06
564 NYSE YETI Fri, Jan 22, 2021 71.65 71.99 69.26 70.21
563 NYSE YETI Thu, Jan 21, 2021 72.54 72.79 70.65 71.65
562 NYSE YETI Wed, Jan 20, 2021 69.92 72.11 68.02 71.35
561 NYSE YETI Tue, Jan 19, 2021 67.84 71.96 67.54 69.17
560 NYSE YETI Fri, Jan 15, 2021 74.49 75.80 73.00 74.01
559 NYSE YETI Thu, Jan 14, 2021 79.08 80.89 77.45 77.50
558 NYSE YETI Wed, Jan 13, 2021 78.76 79.86 77.65 77.84
557 NYSE YETI Tue, Jan 12, 2021 75.90 78.19 75.22 78.04
556 NYSE YETI Mon, Jan 11, 2021 72.99 76.74 71.48 75.95
555 NYSE YETI Fri, Jan 8, 2021 73.49 74.35 72.23 73.48
554 NYSE YETI Thu, Jan 7, 2021 71.75 73.93 71.27 72.56
553 NYSE YETI Wed, Jan 6, 2021 69.24 72.92 69.24 71.29
552 NYSE YETI Tue, Jan 5, 2021 68.03 70.04 68.03 69.62
551 NYSE YETI Mon, Jan 4, 2021 70.25 70.25 67.50 68.48
550 NYSE YETI Thu, Dec 31, 2020 68.62 69.27 67.84 68.47
549 NYSE YETI Wed, Dec 30, 2020 68.91 70.16 67.90 68.19
548 NYSE YETI Tue, Dec 29, 2020 70.16 70.55 67.04 68.77
547 NYSE YETI Mon, Dec 28, 2020 73.78 73.88 69.76 69.82
546 NYSE YETI Thu, Dec 24, 2020 72.91 73.83 72.52 73.09
545 NYSE YETI Wed, Dec 23, 2020 74.13 74.73 72.76 72.89
544 NYSE YETI Tue, Dec 22, 2020 72.99 74.82 72.58 74.32
543 NYSE YETI Mon, Dec 21, 2020 70.97 73.09 70.53 72.23
542 NYSE YETI Fri, Dec 18, 2020 72.64 73.74 71.52 72.37
541 NYSE YETI Thu, Dec 17, 2020 74.38 74.66 70.71 71.97
540 NYSE YETI Wed, Dec 16, 2020 72.51 74.07 71.86 73.65
539 NYSE YETI Tue, Dec 15, 2020 71.26 72.39 70.65 72.22
538 NYSE YETI Mon, Dec 14, 2020 69.70 71.34 68.97 70.81
537 NYSE YETI Fri, Dec 11, 2020 70.80 72.06 67.84 68.26
536 NYSE YETI Thu, Dec 10, 2020 68.75 72.02 68.00 71.27
535 NYSE YETI Wed, Dec 9, 2020 67.56 71.49 66.68 69.62
534 NYSE YETI Tue, Dec 8, 2020 64.19 67.54 63.07 67.10
533 NYSE YETI Mon, Dec 7, 2020 62.55 64.02 62.20 63.82
532 NYSE YETI Fri, Dec 4, 2020 64.49 64.90 62.71 62.81
531 NYSE YETI Thu, Dec 3, 2020 63.07 65.49 62.50 64.49
530 NYSE YETI Wed, Dec 2, 2020 62.08 63.68 60.90 62.81
529 NYSE YETI Tue, Dec 1, 2020 63.99 64.13 61.20 62.47
528 NYSE YETI Mon, Nov 30, 2020 64.28 64.29 61.83 63.17
527 NYSE YETI Fri, Nov 27, 2020 63.01 64.37 62.69 64.18
526 NYSE YETI Wed, Nov 25, 2020 61.84 64.11 61.67 63.58
525 NYSE YETI Tue, Nov 24, 2020 62.61 63.00 61.90 62.11
524 NYSE YETI Mon, Nov 23, 2020 62.54 63.12 60.99 61.63
523 NYSE YETI Fri, Nov 20, 2020 60.10 61.99 59.20 61.78
522 NYSE YETI Thu, Nov 19, 2020 57.99 60.43 57.74 60.23
521 NYSE YETI Wed, Nov 18, 2020 57.45 58.82 57.03 57.48
520 NYSE YETI Tue, Nov 17, 2020 57.27 57.98 55.80 57.87
519 NYSE YETI Mon, Nov 16, 2020 56.73 57.89 56.11 57.32
518 NYSE YETI Fri, Nov 13, 2020 56.51 58.42 56.40 57.13
517 NYSE YETI Thu, Nov 12, 2020 55.79 57.17 55.12 55.65
516 NYSE YETI Wed, Nov 11, 2020 56.09 56.50 53.84 56.14
515 NYSE YETI Tue, Nov 10, 2020 51.25 56.14 50.53 55.64
514 NYSE YETI Mon, Nov 9, 2020 59.64 59.75 50.45 51.45
513 NYSE YETI Fri, Nov 6, 2020 61.18 62.72 58.11 58.75
512 NYSE YETI Thu, Nov 5, 2020 53.34 60.93 51.79 59.91
511 NYSE YETI Wed, Nov 4, 2020 48.87 51.61 47.66 51.42
510 NYSE YETI Tue, Nov 3, 2020 49.78 50.28 48.55 48.80
509 NYSE YETI Mon, Nov 2, 2020 49.85 50.20 48.27 49.09
508 NYSE YETI Fri, Oct 30, 2020 51.99 52.35 48.65 49.48
507 NYSE YETI Thu, Oct 29, 2020 52.14 52.83 51.22 52.25
506 NYSE YETI Wed, Oct 28, 2020 52.47 53.04 51.34 52.27
505 NYSE YETI Tue, Oct 27, 2020 51.19 53.57 50.56 53.07
504 NYSE YETI Mon, Oct 26, 2020 50.00 50.99 49.54 50.65
503 NYSE YETI Fri, Oct 23, 2020 50.68 51.09 49.68 50.74
502 NYSE YETI Thu, Oct 22, 2020 51.34 51.60 49.64 50.37
501 NYSE YETI Wed, Oct 21, 2020 51.52 52.58 50.74 51.29
500 NYSE YETI Tue, Oct 20, 2020 52.46 53.37 51.02 51.23
499 NYSE YETI Mon, Oct 19, 2020 52.52 54.18 51.95 52.16
498 NYSE YETI Fri, Oct 16, 2020 53.45 53.80 51.90 52.06
497 NYSE YETI Thu, Oct 15, 2020 50.74 53.46 50.72 53.35
496 NYSE YETI Wed, Oct 14, 2020 52.64 53.60 51.45 51.78
495 NYSE YETI Tue, Oct 13, 2020 49.55 52.69 49.22 52.50
494 NYSE YETI Mon, Oct 12, 2020 51.00 51.70 49.82 49.93
493 NYSE YETI Fri, Oct 9, 2020 49.64 50.97 49.64 50.61
492 NYSE YETI Thu, Oct 8, 2020 50.54 50.57 49.03 49.27
491 NYSE YETI Wed, Oct 7, 2020 49.00 50.95 48.88 50.00
490 NYSE YETI Tue, Oct 6, 2020 48.90 49.88 48.15 48.35
489 NYSE YETI Mon, Oct 5, 2020 47.31 48.56 47.17 48.45
488 NYSE YETI Fri, Oct 2, 2020 45.08 47.18 45.08 46.89
487 NYSE YETI Thu, Oct 1, 2020 45.69 46.57 44.63 46.53
486 NYSE YETI Wed, Sep 30, 2020 45.81 46.45 44.84 45.32
485 NYSE YETI Tue, Sep 29, 2020 46.20 46.57 45.34 45.82
484 NYSE YETI Mon, Sep 28, 2020 46.40 46.40 44.81 45.93
483 NYSE YETI Fri, Sep 25, 2020 44.31 45.73 44.08 45.19
482 NYSE YETI Thu, Sep 24, 2020 44.34 45.28 43.38 44.10
481 NYSE YETI Wed, Sep 23, 2020 47.07 47.19 44.31 44.44
480 NYSE YETI Tue, Sep 22, 2020 45.80 47.42 44.57 47.04
479 NYSE YETI Mon, Sep 21, 2020 43.50 45.39 43.09 45.19
478 NYSE YETI Fri, Sep 18, 2020 46.43 46.70 44.27 44.61
477 NYSE YETI Thu, Sep 17, 2020 46.83 47.46 45.65 46.00
476 NYSE YETI Wed, Sep 16, 2020 48.40 48.43 46.36 47.90
475 NYSE YETI Tue, Sep 15, 2020 48.28 48.88 47.92 48.13
474 NYSE YETI Mon, Sep 14, 2020 49.28 49.51 46.87 47.84
473 NYSE YETI Fri, Sep 11, 2020 49.64 50.60 48.42 48.85
472 NYSE YETI Thu, Sep 10, 2020 50.27 51.08 48.55 48.81
471 NYSE YETI Wed, Sep 9, 2020 49.69 50.49 48.95 49.99
470 NYSE YETI Tue, Sep 8, 2020 47.59 50.40 47.56 48.97
469 NYSE YETI Fri, Sep 4, 2020 50.22 50.77 45.77 49.51
468 NYSE YETI Thu, Sep 3, 2020 52.50 52.97 48.57 49.72
467 NYSE YETI Wed, Sep 2, 2020 53.88 54.00 51.06 53.32
466 NYSE YETI Tue, Sep 1, 2020 51.96 53.54 51.66 53.54
465 NYSE YETI Mon, Aug 31, 2020 51.39 51.62 50.28 51.38
464 NYSE YETI Fri, Aug 28, 2020 50.84 51.57 50.55 51.26
463 NYSE YETI Thu, Aug 27, 2020 51.29 51.98 49.91 50.42
462 NYSE YETI Wed, Aug 26, 2020 52.16 52.35 51.09 51.10
461 NYSE YETI Tue, Aug 25, 2020 51.30 51.77 50.41 51.63
460 NYSE YETI Mon, Aug 24, 2020 52.82 52.89 51.14 51.34
459 NYSE YETI Fri, Aug 21, 2020 49.90 51.98 49.55 51.72
458 NYSE YETI Thu, Aug 20, 2020 49.98 51.42 49.76 50.37
457 NYSE YETI Wed, Aug 19, 2020 49.36 51.00 49.18 50.39
456 NYSE YETI Tue, Aug 18, 2020 50.07 50.14 49.02 49.38
455 NYSE YETI Mon, Aug 17, 2020 48.57 50.08 48.04 49.86
454 NYSE YETI Fri, Aug 14, 2020 49.51 50.26 49.26 49.38
453 NYSE YETI Thu, Aug 13, 2020 49.29 50.95 49.17 49.99
452 NYSE YETI Wed, Aug 12, 2020 48.01 49.46 47.83 49.42
451 NYSE YETI Tue, Aug 11, 2020 48.07 49.05 46.72 47.65
450 NYSE YETI Mon, Aug 10, 2020 50.55 51.14 47.24 47.85
449 NYSE YETI Fri, Aug 7, 2020 51.74 52.22 49.84 50.40
448 NYSE YETI Thu, Aug 6, 2020 52.64 55.04 50.52 50.80
447 NYSE YETI Wed, Aug 5, 2020 51.08 52.21 50.74 51.63
446 NYSE YETI Tue, Aug 4, 2020 50.58 50.90 50.04 50.51
445 NYSE YETI Mon, Aug 3, 2020 49.15 51.09 49.02 50.80
444 NYSE YETI Fri, Jul 31, 2020 48.26 48.96 47.21 48.89
443 NYSE YETI Thu, Jul 30, 2020 46.44 48.47 46.33 48.03
442 NYSE YETI Wed, Jul 29, 2020 45.65 47.07 45.65 46.81
441 NYSE YETI Tue, Jul 28, 2020 46.40 46.90 45.39 45.42
440 NYSE YETI Mon, Jul 27, 2020 45.59 46.73 45.02 46.61
439 NYSE YETI Fri, Jul 24, 2020 45.73 46.12 44.41 45.59
438 NYSE YETI Thu, Jul 23, 2020 46.88 47.96 45.26 46.26
437 NYSE YETI Wed, Jul 22, 2020 45.84 47.60 45.79 46.88
436 NYSE YETI Tue, Jul 21, 2020 46.31 46.36 45.24 45.76
435 NYSE YETI Mon, Jul 20, 2020 44.00 45.31 43.93 45.05
434 NYSE YETI Fri, Jul 17, 2020 45.00 45.00 43.86 44.16
433 NYSE YETI Thu, Jul 16, 2020 43.45 44.37 43.27 43.82
432 NYSE YETI Wed, Jul 15, 2020 43.24 43.99 42.14 43.95
431 NYSE YETI Tue, Jul 14, 2020 40.45 41.74 40.10 41.45
430 NYSE YETI Mon, Jul 13, 2020 42.47 42.79 40.44 40.56
429 NYSE YETI Fri, Jul 10, 2020 41.97 42.58 41.46 41.81
428 NYSE YETI Thu, Jul 9, 2020 42.25 42.89 41.63 41.88
427 NYSE YETI Wed, Jul 8, 2020 42.00 42.27 40.75 42.04
426 NYSE YETI Tue, Jul 7, 2020 42.54 43.21 41.98 42.00
425 NYSE YETI Mon, Jul 6, 2020 43.87 44.39 42.99 43.09
424 NYSE YETI Thu, Jul 2, 2020 44.94 45.18 42.44 42.65
423 NYSE YETI Wed, Jul 1, 2020 43.60 44.31 43.09 43.85
422 NYSE YETI Tue, Jun 30, 2020 42.64 43.76 42.12 42.73
421 NYSE YETI Mon, Jun 29, 2020 41.69 42.89 41.17 42.72
420 NYSE YETI Fri, Jun 26, 2020 42.86 43.49 41.25 41.54
419 NYSE YETI Thu, Jun 25, 2020 41.53 43.09 41.17 42.96
418 NYSE YETI Wed, Jun 24, 2020 42.32 44.48 40.95 41.92
417 NYSE YETI Tue, Jun 23, 2020 41.55 44.60 41.28 42.96
416 NYSE YETI Mon, Jun 22, 2020 38.80 40.59 38.72 40.47
415 NYSE YETI Fri, Jun 19, 2020 38.71 39.62 38.69 39.33
414 NYSE YETI Thu, Jun 18, 2020 37.07 38.91 37.01 38.42
413 NYSE YETI Wed, Jun 17, 2020 37.00 38.04 36.88 37.65
412 NYSE YETI Tue, Jun 16, 2020 39.09 39.09 36.69 37.10
411 NYSE YETI Mon, Jun 15, 2020 34.05 36.21 33.68 35.87
410 NYSE YETI Fri, Jun 12, 2020 35.18 35.87 34.22 35.67
409 NYSE YETI Thu, Jun 11, 2020 34.91 35.20 33.07 33.41
408 NYSE YETI Wed, Jun 10, 2020 37.36 37.93 36.50 36.76
407 NYSE YETI Tue, Jun 9, 2020 36.45 37.31 35.46 36.71
406 NYSE YETI Mon, Jun 8, 2020 36.84 38.97 36.77 37.05
405 NYSE YETI Fri, Jun 5, 2020 35.44 36.79 35.43 35.82
404 NYSE YETI Thu, Jun 4, 2020 33.87 35.30 33.70 34.59
403 NYSE YETI Wed, Jun 3, 2020 33.96 34.48 33.37 34.02
402 NYSE YETI Tue, Jun 2, 2020 32.51 33.75 32.01 33.19
401 NYSE YETI Mon, Jun 1, 2020 32.43 33.13 31.86 32.20
400 NYSE YETI Fri, May 29, 2020 31.69 32.46 31.27 32.10
399 NYSE YETI Thu, May 28, 2020 32.07 32.89 31.65 31.98
398 NYSE YETI Wed, May 27, 2020 32.58 33.97 32.20 33.75
397 NYSE YETI Tue, May 26, 2020 32.00 33.23 31.79 31.99
396 NYSE YETI Fri, May 22, 2020 30.19 30.57 29.12 30.44
395 NYSE YETI Thu, May 21, 2020 28.96 30.39 28.66 30.04
394 NYSE YETI Wed, May 20, 2020 28.50 29.10 27.93 29.03
393 NYSE YETI Tue, May 19, 2020 28.27 29.11 28.01 28.03
392 NYSE YETI Mon, May 18, 2020 28.15 28.84 27.95 28.50
391 NYSE YETI Fri, May 15, 2020 25.80 27.44 25.38 26.93
390 NYSE YETI Thu, May 14, 2020 25.53 26.25 24.82 26.13
389 NYSE YETI Wed, May 13, 2020 27.48 27.69 24.63 26.17
388 NYSE YETI Tue, May 12, 2020 27.58 28.08 27.01 27.34
387 NYSE YETI Mon, May 11, 2020 27.70 27.87 26.30 27.22
386 NYSE YETI Fri, May 8, 2020 28.50 29.47 28.26 29.09
385 NYSE YETI Thu, May 7, 2020 29.85 30.49 27.64 28.32
384 NYSE YETI Wed, May 6, 2020 27.01 28.16 26.79 27.26
383 NYSE YETI Tue, May 5, 2020 26.82 27.92 26.74 26.88
382 NYSE YETI Mon, May 4, 2020 25.67 26.57 25.06 26.50
381 NYSE YETI Fri, May 1, 2020 26.76 27.39 25.67 26.06
380 NYSE YETI Thu, Apr 30, 2020 28.33 28.89 27.32 27.61
379 NYSE YETI Wed, Apr 29, 2020 27.67 29.40 27.01 28.62
378 NYSE YETI Tue, Apr 28, 2020 26.98 27.50 26.16 26.67
377 NYSE YETI Mon, Apr 27, 2020 25.46 26.69 25.15 26.00
376 NYSE YETI Fri, Apr 24, 2020 23.57 25.00 22.90 24.88
375 NYSE YETI Thu, Apr 23, 2020 23.54 24.15 23.13 23.22
374 NYSE YETI Wed, Apr 22, 2020 23.70 24.14 23.05 23.05
373 NYSE YETI Tue, Apr 21, 2020 23.21 23.82 22.69 23.11
372 NYSE YETI Mon, Apr 20, 2020 23.86 25.19 23.66 24.06
371 NYSE YETI Fri, Apr 17, 2020 24.89 25.50 23.85 24.42
370 NYSE YETI Thu, Apr 16, 2020 24.84 25.56 24.33 24.89
369 NYSE YETI Wed, Apr 15, 2020 24.29 24.91 22.63 24.54
368 NYSE YETI Tue, Apr 14, 2020 24.48 26.28 24.48 25.88
367 NYSE YETI Mon, Apr 13, 2020 23.26 23.29 21.42 22.25
366 NYSE YETI Thu, Apr 9, 2020 22.69 23.70 22.36 23.30
365 NYSE YETI Wed, Apr 8, 2020 20.39 22.62 20.12 22.17
364 NYSE YETI Tue, Apr 7, 2020 19.75 20.76 19.25 20.10
363 NYSE YETI Mon, Apr 6, 2020 18.71 19.35 18.16 18.80
362 NYSE YETI Fri, Apr 3, 2020 16.93 17.62 16.53 17.29
361 NYSE YETI Thu, Apr 2, 2020 17.81 18.06 16.41 16.93
360 NYSE YETI Wed, Apr 1, 2020 18.46 18.60 17.56 18.06
359 NYSE YETI Tue, Mar 31, 2020 19.94 20.92 19.31 19.52
358 NYSE YETI Mon, Mar 30, 2020 20.60 20.75 19.40 20.17
357 NYSE YETI Fri, Mar 27, 2020 20.89 21.60 19.25 20.93
356 NYSE YETI Thu, Mar 26, 2020 21.60 22.67 21.09 22.14
355 NYSE YETI Wed, Mar 25, 2020 19.05 21.86 18.66 21.33
354 NYSE YETI Tue, Mar 24, 2020 16.61 18.82 16.06 18.65
353 NYSE YETI Mon, Mar 23, 2020 16.39 16.90 15.28 15.58
352 NYSE YETI Fri, Mar 20, 2020 18.57 19.12 16.15 16.42
351 NYSE YETI Thu, Mar 19, 2020 17.00 18.85 15.82 18.41
350 NYSE YETI Wed, Mar 18, 2020 18.74 19.10 15.64 17.23
349 NYSE YETI Tue, Mar 17, 2020 20.22 21.24 18.14 19.86
348 NYSE YETI Mon, Mar 16, 2020 20.00 21.21 19.43 19.89
347 NYSE YETI Fri, Mar 13, 2020 23.62 23.80 20.94 22.88
346 NYSE YETI Thu, Mar 12, 2020 20.50 23.15 20.50 22.40
345 NYSE YETI Wed, Mar 11, 2020 25.02 25.69 23.04 23.51
344 NYSE YETI Tue, Mar 10, 2020 24.20 25.94 23.00 25.78
343 NYSE YETI Mon, Mar 9, 2020 25.43 25.56 22.93 22.98
342 NYSE YETI Fri, Mar 6, 2020 27.45 28.40 26.75 26.85
341 NYSE YETI Thu, Mar 5, 2020 29.42 29.76 28.25 28.39
340 NYSE YETI Wed, Mar 4, 2020 29.51 30.51 28.90 30.39
339 NYSE YETI Tue, Mar 3, 2020 30.34 31.07 28.57 29.11
338 NYSE YETI Mon, Mar 2, 2020 30.36 30.36 28.43 29.61
337 NYSE YETI Fri, Feb 28, 2020 28.15 30.34 28.08 30.25
336 NYSE YETI Thu, Feb 27, 2020 29.55 30.66 28.30 29.44
335 NYSE YETI Wed, Feb 26, 2020 31.20 32.03 30.26 30.41
334 NYSE YETI Tue, Feb 25, 2020 32.05 32.08 30.65 31.15
333 NYSE YETI Mon, Feb 24, 2020 30.50 32.16 30.19 31.89
332 NYSE YETI Fri, Feb 21, 2020 32.22 32.32 31.13 31.78
331 NYSE YETI Thu, Feb 20, 2020 32.05 33.10 31.77 32.41
330 NYSE YETI Wed, Feb 19, 2020 32.25 32.48 31.78 32.14
329 NYSE YETI Tue, Feb 18, 2020 31.80 32.37 31.66 32.13
328 NYSE YETI Fri, Feb 14, 2020 34.60 34.63 32.25 32.84
327 NYSE YETI Thu, Feb 13, 2020 34.70 35.08 32.26 34.19
326 NYSE YETI Wed, Feb 12, 2020 34.50 35.13 33.55 34.72
325 NYSE YETI Tue, Feb 11, 2020 36.18 36.30 34.08 34.23
324 NYSE YETI Mon, Feb 10, 2020 35.53 36.73 35.42 35.80
323 NYSE YETI Fri, Feb 7, 2020 36.52 36.52 35.28 35.60
322 NYSE YETI Thu, Feb 6, 2020 37.56 37.67 36.15 36.59
321 NYSE YETI Wed, Feb 5, 2020 38.45 38.45 37.20 37.43
320 NYSE YETI Tue, Feb 4, 2020 37.90 38.61 37.30 37.91
319 NYSE YETI Mon, Feb 3, 2020 36.61 37.15 35.94 36.68
318 NYSE YETI Fri, Jan 31, 2020 37.35 37.35 36.29 36.36
317 NYSE YETI Thu, Jan 30, 2020 35.91 37.61 35.89 37.39
316 NYSE YETI Wed, Jan 29, 2020 34.97 36.18 34.91 35.82
315 NYSE YETI Tue, Jan 28, 2020 34.26 35.00 33.74 34.63
314 NYSE YETI Mon, Jan 27, 2020 33.16 34.46 32.80 33.83
313 NYSE YETI Fri, Jan 24, 2020 34.81 34.93 33.44 34.19
312 NYSE YETI Thu, Jan 23, 2020 33.98 34.96 33.85 34.68
311 NYSE YETI Wed, Jan 22, 2020 35.89 36.41 33.85 34.22
310 NYSE YETI Tue, Jan 21, 2020 34.09 37.15 33.66 35.70
309 NYSE YETI Fri, Jan 17, 2020 32.82 34.30 32.69 34.25
308 NYSE YETI Thu, Jan 16, 2020 33.18 33.35 32.44 32.62
307 NYSE YETI Wed, Jan 15, 2020 32.24 33.08 32.20 32.86
306 NYSE YETI Tue, Jan 14, 2020 32.02 32.93 31.65 32.44
305 NYSE YETI Mon, Jan 13, 2020 31.44 32.16 31.30 32.04
304 NYSE YETI Fri, Jan 10, 2020 31.79 32.00 30.95 31.31
303 NYSE YETI Thu, Jan 9, 2020 32.45 32.61 31.50 31.84
302 NYSE YETI Wed, Jan 8, 2020 31.37 32.60 31.27 32.16
301 NYSE YETI Tue, Jan 7, 2020 32.15 32.72 31.32 31.40
300 NYSE YETI Mon, Jan 6, 2020 33.26 33.26 30.92 32.12
299 NYSE YETI Fri, Jan 3, 2020 34.32 34.74 33.53 33.78
298 NYSE YETI Thu, Jan 2, 2020 34.78 35.29 34.20 34.90
297 NYSE YETI Tue, Dec 31, 2019 35.00 35.05 34.37 34.78
296 NYSE YETI Mon, Dec 30, 2019 35.00 35.43 33.92 35.03
295 NYSE YETI Fri, Dec 27, 2019 34.84 35.62 34.55 34.98
294 NYSE YETI Thu, Dec 26, 2019 34.65 34.83 33.92 34.48
293 NYSE YETI Tue, Dec 24, 2019 34.50 34.83 34.02 34.54
292 NYSE YETI Mon, Dec 23, 2019 34.77 35.00 34.17 34.31
291 NYSE YETI Fri, Dec 20, 2019 33.52 34.83 33.19 34.71
290 NYSE YETI Thu, Dec 19, 2019 33.90 34.04 32.71 33.41
289 NYSE YETI Wed, Dec 18, 2019 33.35 35.53 33.30 34.05
288 NYSE YETI Tue, Dec 17, 2019 32.98 33.83 32.63 33.27
287 NYSE YETI Mon, Dec 16, 2019 33.59 33.73 32.40 32.70
286 NYSE YETI Fri, Dec 13, 2019 33.34 33.52 32.32 33.34
285 NYSE YETI Thu, Dec 12, 2019 31.92 33.94 31.86 33.84
284 NYSE YETI Wed, Dec 11, 2019 31.30 32.38 30.90 31.87
283 NYSE YETI Tue, Dec 10, 2019 30.74 31.46 30.55 30.71
282 NYSE YETI Mon, Dec 9, 2019 31.35 31.55 30.47 30.81
281 NYSE YETI Fri, Dec 6, 2019 32.51 32.83 31.26 31.42
280 NYSE YETI Thu, Dec 5, 2019 32.92 34.20 31.60 32.28
279 NYSE YETI Wed, Dec 4, 2019 30.51 31.88 30.50 31.37
278 NYSE YETI Tue, Dec 3, 2019 31.04 31.08 29.16 29.97
277 NYSE YETI Mon, Dec 2, 2019 31.80 32.14 31.47 31.80
276 NYSE YETI Fri, Nov 29, 2019 31.81 32.35 31.50 31.82
275 NYSE YETI Wed, Nov 27, 2019 30.65 32.24 30.45 32.02
274 NYSE YETI Tue, Nov 26, 2019 29.60 30.49 29.41 30.44
273 NYSE YETI Mon, Nov 25, 2019 29.25 29.80 29.13 29.57
272 NYSE YETI Fri, Nov 22, 2019 29.11 29.22 28.32 29.07
271 NYSE YETI Thu, Nov 21, 2019 29.79 30.19 28.72 28.73
270 NYSE YETI Wed, Nov 20, 2019 29.08 29.97 29.05 29.79
269 NYSE YETI Tue, Nov 19, 2019 29.34 29.50 28.86 29.28
268 NYSE YETI Mon, Nov 18, 2019 29.66 29.99 28.54 29.41
267 NYSE YETI Fri, Nov 15, 2019 29.61 30.54 29.51 29.70
266 NYSE YETI Thu, Nov 14, 2019 31.00 31.10 29.15 29.41
265 NYSE YETI Wed, Nov 13, 2019 30.18 31.42 30.10 31.15
264 NYSE YETI Tue, Nov 12, 2019 30.40 30.73 29.84 30.37
263 NYSE YETI Mon, Nov 11, 2019 30.24 30.88 30.01 30.41
262 NYSE YETI Fri, Nov 8, 2019 29.75 30.99 29.55 30.44
261 NYSE YETI Thu, Nov 7, 2019 30.25 30.59 29.09 29.16
260 NYSE YETI Wed, Nov 6, 2019 31.71 32.70 30.50 30.73
259 NYSE YETI Tue, Nov 5, 2019 31.24 32.69 30.60 31.87
258 NYSE YETI Mon, Nov 4, 2019 33.10 33.43 32.45 33.11
257 NYSE YETI Fri, Nov 1, 2019 32.99 34.03 32.54 32.90
256 NYSE YETI Thu, Oct 31, 2019 34.00 34.00 31.80 33.31
255 NYSE YETI Wed, Oct 30, 2019 33.54 34.75 33.50 34.71
254 NYSE YETI Tue, Oct 29, 2019 33.37 34.25 33.35 33.63
253 NYSE YETI Mon, Oct 28, 2019 33.15 34.20 33.00 33.32
252 NYSE YETI Fri, Oct 25, 2019 31.95 33.11 31.95 32.81
251 NYSE YETI Thu, Oct 24, 2019 31.41 32.24 31.14 32.19
250 NYSE YETI Wed, Oct 23, 2019 31.61 31.92 31.11 31.40
249 NYSE YETI Tue, Oct 22, 2019 32.44 32.71 31.52 31.87
248 NYSE YETI Mon, Oct 21, 2019 32.60 32.82 31.23 31.89
247 NYSE YETI Fri, Oct 18, 2019 31.55 33.41 31.13 32.45
246 NYSE YETI Thu, Oct 17, 2019 32.16 32.49 31.55 31.89
245 NYSE YETI Wed, Oct 16, 2019 32.20 32.82 31.62 32.01
244 NYSE YETI Tue, Oct 15, 2019 32.05 32.59 31.53 32.34
243 NYSE YETI Mon, Oct 14, 2019 31.32 32.18 30.82 32.00
242 NYSE YETI Fri, Oct 11, 2019 29.90 32.03 29.88 31.79
241 NYSE YETI Thu, Oct 10, 2019 29.01 29.93 29.00 29.54
240 NYSE YETI Wed, Oct 9, 2019 28.75 29.68 28.36 29.13
239 NYSE YETI Tue, Oct 8, 2019 28.10 28.79 27.79 28.50
238 NYSE YETI Mon, Oct 7, 2019 28.17 28.75 27.80 28.66
237 NYSE YETI Fri, Oct 4, 2019 28.42 28.61 27.59 28.46
236 NYSE YETI Thu, Oct 3, 2019 26.70 28.34 26.10 28.28
235 NYSE YETI Wed, Oct 2, 2019 26.25 26.83 26.10 26.74
234 NYSE YETI Tue, Oct 1, 2019 28.02 28.41 26.67 26.71
233 NYSE YETI Mon, Sep 30, 2019 28.21 28.80 27.76 28.00
232 NYSE YETI Fri, Sep 27, 2019 28.46 29.48 27.80 28.10
231 NYSE YETI Thu, Sep 26, 2019 29.60 29.88 28.11 28.43
230 NYSE YETI Wed, Sep 25, 2019 29.63 29.97 29.06 29.60
229 NYSE YETI Tue, Sep 24, 2019 30.01 30.30 29.18 29.53
228 NYSE YETI Mon, Sep 23, 2019 28.83 30.67 28.71 29.93
227 NYSE YETI Fri, Sep 20, 2019 28.99 29.40 28.44 28.94
226 NYSE YETI Thu, Sep 19, 2019 29.03 29.30 28.71 28.85
225 NYSE YETI Wed, Sep 18, 2019 29.37 29.58 28.05 28.79
224 NYSE YETI Tue, Sep 17, 2019 29.66 30.27 29.01 29.50
223 NYSE YETI Mon, Sep 16, 2019 29.70 30.28 28.60 28.85
222 NYSE YETI Fri, Sep 13, 2019 30.84 31.37 29.87 30.00
221 NYSE YETI Thu, Sep 12, 2019 30.19 31.81 30.01 30.70
220 NYSE YETI Wed, Sep 11, 2019 30.54 30.63 29.55 30.30
219 NYSE YETI Tue, Sep 10, 2019 28.88 30.24 28.52 30.14
218 NYSE YETI Mon, Sep 9, 2019 30.50 30.55 28.71 28.89
217 NYSE YETI Fri, Sep 6, 2019 29.60 30.84 29.52 30.35
216 NYSE YETI Thu, Sep 5, 2019 29.29 29.80 28.82 29.23
215 NYSE YETI Wed, Sep 4, 2019 27.18 28.96 27.01 28.82
214 NYSE YETI Tue, Sep 3, 2019 27.70 28.25 26.53 26.62
213 NYSE YETI Fri, Aug 30, 2019 28.66 28.92 27.77 28.25
212 NYSE YETI Thu, Aug 29, 2019 27.68 28.45 27.33 28.42
211 NYSE YETI Wed, Aug 28, 2019 26.29 27.40 26.02 27.26
210 NYSE YETI Tue, Aug 27, 2019 26.00 26.60 25.83 26.34
209 NYSE YETI Mon, Aug 26, 2019 27.20 27.80 25.18 25.78
208 NYSE YETI Fri, Aug 23, 2019 28.60 29.00 26.00 26.13
207 NYSE YETI Thu, Aug 22, 2019 28.42 29.43 28.35 29.06
206 NYSE YETI Wed, Aug 21, 2019 28.28 28.53 28.02 28.20
205 NYSE YETI Tue, Aug 20, 2019 27.97 28.39 27.00 28.08
204 NYSE YETI Mon, Aug 19, 2019 28.03 28.40 27.45 27.78
203 NYSE YETI Fri, Aug 16, 2019 27.46 27.89 26.88 27.67
202 NYSE YETI Thu, Aug 15, 2019 28.13 28.37 26.93 27.00
201 NYSE YETI Wed, Aug 14, 2019 29.00 29.00 27.50 28.05
200 NYSE YETI Tue, Aug 13, 2019 29.00 31.00 28.59 29.72
199 NYSE YETI Mon, Aug 12, 2019 29.63 29.88 28.51 29.04
198 NYSE YETI Fri, Aug 9, 2019 30.70 30.72 29.58 30.09
197 NYSE YETI Thu, Aug 8, 2019 29.34 31.24 28.65 31.00
196 NYSE YETI Wed, Aug 7, 2019 29.25 29.63 27.71 28.90
195 NYSE YETI Tue, Aug 6, 2019 30.00 30.25 28.98 29.79
194 NYSE YETI Mon, Aug 5, 2019 29.50 29.70 28.63 29.53
193 NYSE YETI Fri, Aug 2, 2019 31.57 32.29 30.05 30.36
192 NYSE YETI Thu, Aug 1, 2019 34.46 34.72 29.76 32.34
191 NYSE YETI Wed, Jul 31, 2019 34.95 36.09 34.47 34.76
190 NYSE YETI Tue, Jul 30, 2019 35.93 35.93 34.25 34.88
189 NYSE YETI Mon, Jul 29, 2019 36.25 36.53 34.86 36.34
188 NYSE YETI Fri, Jul 26, 2019 35.97 36.46 33.90 35.85
187 NYSE YETI Thu, Jul 25, 2019 36.56 38.11 35.19 35.73
186 NYSE YETI Wed, Jul 24, 2019 36.19 36.78 35.40 36.36
185 NYSE YETI Tue, Jul 23, 2019 33.00 36.50 32.46 36.26
184 NYSE YETI Mon, Jul 22, 2019 32.92 33.18 31.75 32.28
183 NYSE YETI Fri, Jul 19, 2019 32.31 33.22 32.18 32.87
182 NYSE YETI Thu, Jul 18, 2019 32.11 32.74 31.56 32.20
181 NYSE YETI Wed, Jul 17, 2019 32.81 32.88 31.85 32.03
180 NYSE YETI Tue, Jul 16, 2019 32.10 32.96 31.87 32.78
179 NYSE YETI Mon, Jul 15, 2019 33.59 33.59 30.81 32.25
178 NYSE YETI Fri, Jul 12, 2019 34.00 34.27 33.12 33.41
177 NYSE YETI Thu, Jul 11, 2019 33.78 33.97 32.87 33.96
176 NYSE YETI Wed, Jul 10, 2019 32.80 33.87 32.54 33.49
175 NYSE YETI Tue, Jul 9, 2019 31.16 32.84 30.88 32.61
174 NYSE YETI Mon, Jul 8, 2019 30.03 31.40 30.03 31.00
173 NYSE YETI Fri, Jul 5, 2019 30.24 30.47 29.50 30.32
172 NYSE YETI Wed, Jul 3, 2019 29.34 30.33 29.24 30.27
171 NYSE YETI Tue, Jul 2, 2019 29.75 29.77 28.53 29.27
170 NYSE YETI Mon, Jul 1, 2019 29.35 29.86 28.82 29.77
169 NYSE YETI Fri, Jun 28, 2019 28.61 29.24 28.17 28.95
168 NYSE YETI Thu, Jun 27, 2019 27.80 29.00 27.63 28.57
167 NYSE YETI Wed, Jun 26, 2019 27.61 27.90 26.59 27.62
166 NYSE YETI Tue, Jun 25, 2019 27.74 28.44 27.21 27.61
165 NYSE YETI Mon, Jun 24, 2019 29.39 29.84 27.34 27.75
164 NYSE YETI Fri, Jun 21, 2019 28.34 29.19 28.29 29.19
163 NYSE YETI Thu, Jun 20, 2019 28.69 28.85 28.08 28.25
162 NYSE YETI Wed, Jun 19, 2019 28.01 28.74 27.92 28.29
161 NYSE YETI Tue, Jun 18, 2019 27.00 28.18 26.65 28.01
160 NYSE YETI Mon, Jun 17, 2019 27.29 27.35 26.32 26.77
159 NYSE YETI Fri, Jun 14, 2019 27.27 27.71 26.88 27.00
158 NYSE YETI Thu, Jun 13, 2019 26.43 27.81 26.17 27.23
157 NYSE YETI Wed, Jun 12, 2019 26.23 26.88 25.85 26.12
156 NYSE YETI Tue, Jun 11, 2019 25.52 26.10 25.40 25.88
155 NYSE YETI Mon, Jun 10, 2019 25.39 25.85 25.07 25.31
154 NYSE YETI Fri, Jun 7, 2019 23.76 25.34 23.75 25.16
153 NYSE YETI Thu, Jun 6, 2019 24.43 24.58 23.21 23.76
152 NYSE YETI Wed, Jun 5, 2019 24.45 24.72 23.63 24.50
151 NYSE YETI Tue, Jun 4, 2019 24.17 24.39 23.41 24.29
150 NYSE YETI Mon, Jun 3, 2019 24.10 24.36 23.11 23.71
149 NYSE YETI Fri, May 31, 2019 25.05 25.39 23.77 23.92
148 NYSE YETI Thu, May 30, 2019 24.98 25.79 24.69 25.78
147 NYSE YETI Wed, May 29, 2019 26.82 26.89 24.50 24.84
146 NYSE YETI Tue, May 28, 2019 26.79 27.32 26.69 26.97
145 NYSE YETI Fri, May 24, 2019 27.51 28.01 26.62 26.62
144 NYSE YETI Thu, May 23, 2019 26.63 27.77 26.27 27.39
143 NYSE YETI Wed, May 22, 2019 27.00 27.90 26.77 27.10
142 NYSE YETI Tue, May 21, 2019 25.91 27.62 25.80 27.38
141 NYSE YETI Mon, May 20, 2019 25.36 25.89 24.60 25.33
140 NYSE YETI Fri, May 17, 2019 27.35 27.48 25.35 25.62
139 NYSE YETI Thu, May 16, 2019 28.00 28.05 26.92 27.50
138 NYSE YETI Wed, May 15, 2019 28.46 28.67 27.98 28.11
137 NYSE YETI Tue, May 14, 2019 28.93 30.00 28.50 28.59
136 NYSE YETI Mon, May 13, 2019 27.80 29.04 27.33 28.64
135 NYSE YETI Fri, May 10, 2019 28.31 29.12 28.31 29.00
134 NYSE YETI Thu, May 9, 2019 27.59 28.80 27.01 28.38
133 NYSE YETI Wed, May 8, 2019 28.11 29.50 27.22 29.04
132 NYSE YETI Tue, May 7, 2019 29.97 30.00 27.13 28.71
131 NYSE YETI Mon, May 6, 2019 30.43 30.60 29.59 30.15
130 NYSE YETI Fri, May 3, 2019 30.46 31.60 29.14 31.50
129 NYSE YETI Thu, May 2, 2019 32.15 33.35 29.81 30.94
128 NYSE YETI Wed, May 1, 2019 35.92 36.00 33.29 33.92
127 NYSE YETI Tue, Apr 30, 2019 35.58 36.60 34.75 35.68
126 NYSE YETI Mon, Apr 29, 2019 35.21 36.59 34.55 35.50
125 NYSE YETI Fri, Apr 26, 2019 33.44 35.25 33.15 34.92
124 NYSE YETI Thu, Apr 25, 2019 33.16 34.33 32.52 33.35
123 NYSE YETI Wed, Apr 24, 2019 31.74 33.03 31.31 33.02
122 NYSE YETI Tue, Apr 23, 2019 31.40 32.71 31.13 31.64
121 NYSE YETI Mon, Apr 22, 2019 31.81 31.95 30.38 30.91
120 NYSE YETI Thu, Apr 18, 2019 31.69 33.00 31.30 32.53
119 NYSE YETI Wed, Apr 17, 2019 31.79 32.20 31.00 32.01
118 NYSE YETI Tue, Apr 16, 2019 32.13 32.32 31.00 31.56
117 NYSE YETI Mon, Apr 15, 2019 31.08 32.10 30.51 32.04
116 NYSE YETI Fri, Apr 12, 2019 32.74 32.88 30.50 30.95
115 NYSE YETI Thu, Apr 11, 2019 30.77 32.27 30.72 32.00
114 NYSE YETI Wed, Apr 10, 2019 29.93 30.67 29.67 30.20
113 NYSE YETI Tue, Apr 9, 2019 29.35 30.67 29.10 29.87
112 NYSE YETI Mon, Apr 8, 2019 29.80 29.91 28.30 29.50
111 NYSE YETI Fri, Apr 5, 2019 29.63 30.27 29.05 29.60
110 NYSE YETI Thu, Apr 4, 2019 29.73 30.48 29.50 29.59
109 NYSE YETI Wed, Apr 3, 2019 30.98 31.84 29.65 30.14
108 NYSE YETI Tue, Apr 2, 2019 29.65 30.81 28.93 30.65
107 NYSE YETI Mon, Apr 1, 2019 30.15 30.17 27.85 29.99
106 NYSE YETI Fri, Mar 29, 2019 30.52 30.59 28.67 30.25
105 NYSE YETI Thu, Mar 28, 2019 33.00 34.43 30.68 31.89
104 NYSE YETI Wed, Mar 27, 2019 30.84 33.20 30.80 32.56
103 NYSE YETI Tue, Mar 26, 2019 30.66 31.46 30.44 30.73
102 NYSE YETI Mon, Mar 25, 2019 28.61 30.39 28.44 30.02
101 NYSE YETI Fri, Mar 22, 2019 29.30 31.44 28.28 28.62
100 NYSE YETI Thu, Mar 21, 2019 27.92 29.12 27.55 28.72
99 NYSE YETI Wed, Mar 20, 2019 29.02 29.10 27.52 28.16
98 NYSE YETI Tue, Mar 19, 2019 29.90 31.00 28.62 29.28
97 NYSE YETI Mon, Mar 18, 2019 30.27 30.27 28.07 30.02
96 NYSE YETI Fri, Mar 15, 2019 28.19 29.79 28.01 29.79
95 NYSE YETI Thu, Mar 14, 2019 26.93 27.86 26.00 27.81
94 NYSE YETI Wed, Mar 13, 2019 24.60 27.11 24.37 26.27
93 NYSE YETI Tue, Mar 12, 2019 23.89 24.80 23.65 24.42
92 NYSE YETI Mon, Mar 11, 2019 24.00 24.31 23.50 24.15
91 NYSE YETI Fri, Mar 8, 2019 22.43 23.95 22.35 23.95
90 NYSE YETI Thu, Mar 7, 2019 24.00 24.00 22.36 22.59
89 NYSE YETI Wed, Mar 6, 2019 24.07 24.68 23.72 24.02
88 NYSE YETI Tue, Mar 5, 2019 23.61 24.49 23.25 24.08
87 NYSE YETI Mon, Mar 4, 2019 25.75 25.83 23.46 23.72
86 NYSE YETI Fri, Mar 1, 2019 24.22 25.92 24.07 25.09
85 NYSE YETI Thu, Feb 28, 2019 24.20 24.46 23.75 23.99
84 NYSE YETI Wed, Feb 27, 2019 23.28 24.67 23.20 24.22
83 NYSE YETI Tue, Feb 26, 2019 23.64 24.19 22.92 23.14
82 NYSE YETI Mon, Feb 25, 2019 24.90 24.93 23.22 23.62
81 NYSE YETI Fri, Feb 22, 2019 23.79 24.55 23.40 24.47
80 NYSE YETI Thu, Feb 21, 2019 23.00 23.83 22.90 23.64
79 NYSE YETI Wed, Feb 20, 2019 24.19 24.93 22.54 23.16
78 NYSE YETI Tue, Feb 19, 2019 23.25 24.64 23.10 23.89
77 NYSE YETI Fri, Feb 15, 2019 22.26 23.62 21.81 22.84
76 NYSE YETI Thu, Feb 14, 2019 20.90 22.30 19.86 21.90
75 NYSE YETI Wed, Feb 13, 2019 18.59 18.84 18.37 18.66
74 NYSE YETI Tue, Feb 12, 2019 18.03 18.67 17.82 18.48
73 NYSE YETI Mon, Feb 11, 2019 17.99 18.34 17.61 17.82
72 NYSE YETI Fri, Feb 8, 2019 17.52 17.98 17.41 17.92
71 NYSE YETI Thu, Feb 7, 2019 17.60 17.96 17.44 17.67
70 NYSE YETI Wed, Feb 6, 2019 17.55 17.85 17.20 17.77
69 NYSE YETI Tue, Feb 5, 2019 17.15 18.18 17.11 17.54
68 NYSE YETI Mon, Feb 4, 2019 16.74 17.31 16.74 17.07
67 NYSE YETI Fri, Feb 1, 2019 17.00 17.06 16.32 16.80
66 NYSE YETI Thu, Jan 31, 2019 16.85 17.05 16.66 17.01
65 NYSE YETI Wed, Jan 30, 2019 17.31 17.36 16.40 16.82
64 NYSE YETI Tue, Jan 29, 2019 17.71 17.88 16.56 16.77
63 NYSE YETI Mon, Jan 28, 2019 17.50 18.09 17.01 17.69
62 NYSE YETI Fri, Jan 25, 2019 17.98 18.15 17.59 17.75
61 NYSE YETI Thu, Jan 24, 2019 17.53 18.00 17.43 17.91
60 NYSE YETI Wed, Jan 23, 2019 17.24 17.70 17.18 17.53
59 NYSE YETI Tue, Jan 22, 2019 17.97 18.32 16.77 17.17
58 NYSE YETI Fri, Jan 18, 2019 18.19 18.51 17.62 18.08
57 NYSE YETI Thu, Jan 17, 2019 17.81 18.60 17.80 18.09
56 NYSE YETI Wed, Jan 16, 2019 17.58 18.07 17.15 17.50
55 NYSE YETI Tue, Jan 15, 2019 18.05 18.65 17.28 17.55
54 NYSE YETI Mon, Jan 14, 2019 18.58 19.20 17.35 18.14
53 NYSE YETI Fri, Jan 11, 2019 16.24 16.94 16.24 16.72
52 NYSE YETI Thu, Jan 10, 2019 16.55 16.74 16.08 16.35
51 NYSE YETI Wed, Jan 9, 2019 16.83 17.19 16.57 16.71
50 NYSE YETI Tue, Jan 8, 2019 16.70 17.18 16.14 16.83
49 NYSE YETI Mon, Jan 7, 2019 15.47 16.33 15.32 16.26
48 NYSE YETI Fri, Jan 4, 2019 15.24 15.74 15.05 15.30
47 NYSE YETI Thu, Jan 3, 2019 15.99 16.00 14.61 15.04
46 NYSE YETI Wed, Jan 2, 2019 14.73 16.35 14.58 16.17
45 NYSE YETI Mon, Dec 31, 2018 14.89 15.13 14.45 14.84
44 NYSE YETI Fri, Dec 28, 2018 14.18 14.94 14.00 14.82
43 NYSE YETI Thu, Dec 27, 2018 13.84 14.23 13.33 14.22
42 NYSE YETI Wed, Dec 26, 2018 12.56 14.10 12.53 14.10
41 NYSE YETI Mon, Dec 24, 2018 12.60 12.87 12.40 12.51
40 NYSE YETI Fri, Dec 21, 2018 13.07 13.20 12.44 12.78
39 NYSE YETI Thu, Dec 20, 2018 13.50 13.73 12.76 12.98
38 NYSE YETI Wed, Dec 19, 2018 13.88 14.44 13.45 13.56
37 NYSE YETI Tue, Dec 18, 2018 13.30 14.18 13.30 13.75
36 NYSE YETI Mon, Dec 17, 2018 13.65 13.78 13.06 13.25
35 NYSE YETI Fri, Dec 14, 2018 13.00 13.95 12.88 13.77
34 NYSE YETI Thu, Dec 13, 2018 13.83 13.90 12.58 13.05
33 NYSE YETI Wed, Dec 12, 2018 14.95 15.14 13.89 13.90
32 NYSE YETI Tue, Dec 11, 2018 15.39 15.73 14.50 14.85
31 NYSE YETI Mon, Dec 10, 2018 15.45 15.50 14.45 15.13
30 NYSE YETI Fri, Dec 7, 2018 16.65 16.99 15.40 15.44
29 NYSE YETI Thu, Dec 6, 2018 16.48 16.85 15.56 16.83
28 NYSE YETI Tue, Dec 4, 2018 16.90 17.30 16.78 16.87
27 NYSE YETI Mon, Dec 3, 2018 17.22 17.40 16.92 17.01
26 NYSE YETI Fri, Nov 30, 2018 16.41 17.35 16.25 16.84
25 NYSE YETI Thu, Nov 29, 2018 20.25 21.45 15.95 16.10
24 NYSE YETI Wed, Nov 28, 2018 18.12 19.21 18.04 19.20
23 NYSE YETI Tue, Nov 27, 2018 18.04 18.20 17.57 18.08
22 NYSE YETI Mon, Nov 26, 2018 18.21 18.48 17.36 17.92
21 NYSE YETI Fri, Nov 23, 2018 18.09 18.25 17.81 18.09
20 NYSE YETI Wed, Nov 21, 2018 17.76 18.12 16.57 18.12
19 NYSE YETI Tue, Nov 20, 2018 18.00 18.25 17.28 17.48
18 NYSE YETI Mon, Nov 19, 2018 17.49 18.12 17.10 17.57
17 NYSE YETI Fri, Nov 16, 2018 16.79 17.13 16.75 17.02
16 NYSE YETI Thu, Nov 15, 2018 16.61 17.15 16.51 16.89
15 NYSE YETI Wed, Nov 14, 2018 16.75 17.17 16.70 16.89
14 NYSE YETI Tue, Nov 13, 2018 16.47 17.17 16.38 16.75
13 NYSE YETI Mon, Nov 12, 2018 16.39 16.70 16.21 16.53
12 NYSE YETI Fri, Nov 9, 2018 16.33 16.52 15.36 16.51
11 NYSE YETI Thu, Nov 8, 2018 16.79 16.83 16.28 16.31
10 NYSE YETI Wed, Nov 7, 2018 17.07 17.30 16.56 16.65
9 NYSE YETI Tue, Nov 6, 2018 17.00 17.44 16.71 17.20
8 NYSE YETI Mon, Nov 5, 2018 16.66 17.15 16.50 17.01
7 NYSE YETI Fri, Nov 2, 2018 16.25 16.55 16.01 16.50
6 NYSE YETI Thu, Nov 1, 2018 16.09 16.38 15.75 16.16
5 NYSE YETI Wed, Oct 31, 2018 15.29 16.51 15.29 15.93
4 NYSE YETI Tue, Oct 30, 2018 15.63 15.67 14.62 15.26
3 NYSE YETI Mon, Oct 29, 2018 16.45 16.69 15.25 15.41
2 NYSE YETI Fri, Oct 26, 2018 16.52 16.83 15.78 16.45
1 NYSE YETI Thu, Oct 25, 2018 16.75 17.45 16.48 17.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024