Y-mAbs Therapeutics Inc NASDAQ:YMAB Historical Prices

Below are the 1383 trading days of historical prices for YMAB.

# Exchange Symbol Date Open High Low Close
1383 NASDAQ YMAB Thu, Mar 21, 2024 15.74 17.26 15.74 16.94
1382 NASDAQ YMAB Wed, Mar 20, 2024 14.74 15.56 14.50 15.49
1381 NASDAQ YMAB Tue, Mar 19, 2024 14.00 15.86 13.66 14.89
1380 NASDAQ YMAB Mon, Mar 18, 2024 14.70 14.74 13.71 13.76
1379 NASDAQ YMAB Fri, Mar 15, 2024 14.94 15.23 14.58 14.70
1378 NASDAQ YMAB Thu, Mar 14, 2024 15.20 15.46 14.41 15.00
1377 NASDAQ YMAB Wed, Mar 13, 2024 16.11 16.33 15.70 15.84
1376 NASDAQ YMAB Tue, Mar 12, 2024 16.54 16.96 16.01 16.09
1375 NASDAQ YMAB Mon, Mar 11, 2024 17.32 17.39 15.39 16.49
1374 NASDAQ YMAB Fri, Mar 8, 2024 17.64 18.11 17.11 17.62
1373 NASDAQ YMAB Thu, Mar 7, 2024 18.04 18.17 17.45 17.64
1372 NASDAQ YMAB Wed, Mar 6, 2024 17.12 18.19 17.12 17.99
1371 NASDAQ YMAB Tue, Mar 5, 2024 17.07 17.29 16.34 16.64
1370 NASDAQ YMAB Mon, Mar 4, 2024 18.60 19.12 17.32 17.33
1369 NASDAQ YMAB Fri, Mar 1, 2024 20.43 20.90 18.25 18.69
1368 NASDAQ YMAB Thu, Feb 29, 2024 16.66 17.03 16.44 16.70
1367 NASDAQ YMAB Wed, Feb 28, 2024 16.50 16.64 15.99 16.33
1366 NASDAQ YMAB Tue, Feb 27, 2024 16.63 17.00 16.26 16.50
1365 NASDAQ YMAB Mon, Feb 26, 2024 16.51 17.03 16.24 16.50
1364 NASDAQ YMAB Fri, Feb 23, 2024 17.07 17.26 16.36 16.51
1363 NASDAQ YMAB Thu, Feb 22, 2024 16.49 17.06 16.40 17.01
1362 NASDAQ YMAB Wed, Feb 21, 2024 16.17 16.65 16.03 16.47
1361 NASDAQ YMAB Tue, Feb 20, 2024 16.56 17.27 16.25 16.55
1360 NASDAQ YMAB Fri, Feb 16, 2024 16.00 16.53 15.03 16.29
1359 NASDAQ YMAB Thu, Feb 15, 2024 15.54 16.13 15.07 16.00
1358 NASDAQ YMAB Wed, Feb 14, 2024 15.00 16.36 14.40 15.20
1357 NASDAQ YMAB Tue, Feb 13, 2024 13.78 15.00 13.48 14.88
1356 NASDAQ YMAB Mon, Feb 12, 2024 12.97 14.49 12.97 14.36
1355 NASDAQ YMAB Fri, Feb 9, 2024 13.00 13.30 12.77 13.11
1354 NASDAQ YMAB Thu, Feb 8, 2024 13.02 13.20 11.70 12.97
1353 NASDAQ YMAB Wed, Feb 7, 2024 13.55 13.76 13.01 13.05
1352 NASDAQ YMAB Tue, Feb 6, 2024 13.54 13.82 13.28 13.59
1351 NASDAQ YMAB Mon, Feb 5, 2024 13.90 13.90 12.93 13.67
1350 NASDAQ YMAB Fri, Feb 2, 2024 13.19 14.07 13.00 14.00
1349 NASDAQ YMAB Thu, Feb 1, 2024 12.82 13.39 12.80 13.39
1348 NASDAQ YMAB Wed, Jan 31, 2024 12.52 13.39 11.81 12.79
1347 NASDAQ YMAB Tue, Jan 30, 2024 11.99 12.75 11.81 12.54
1346 NASDAQ YMAB Mon, Jan 29, 2024 11.20 12.24 10.86 12.11
1345 NASDAQ YMAB Fri, Jan 26, 2024 10.58 11.35 10.17 11.27
1344 NASDAQ YMAB Thu, Jan 25, 2024 9.60 10.59 9.38 10.54
1343 NASDAQ YMAB Wed, Jan 24, 2024 9.82 10.11 9.47 9.49
1342 NASDAQ YMAB Tue, Jan 23, 2024 9.85 10.17 9.52 9.75
1341 NASDAQ YMAB Mon, Jan 22, 2024 9.38 9.86 9.20 9.77
1340 NASDAQ YMAB Fri, Jan 19, 2024 9.71 9.81 9.10 9.38
1339 NASDAQ YMAB Thu, Jan 18, 2024 9.85 10.10 9.28 9.68
1338 NASDAQ YMAB Wed, Jan 17, 2024 9.58 9.93 8.96 9.83
1337 NASDAQ YMAB Tue, Jan 16, 2024 9.66 9.87 8.81 9.59
1336 NASDAQ YMAB Fri, Jan 12, 2024 7.58 10.26 7.58 9.65
1335 NASDAQ YMAB Thu, Jan 11, 2024 7.18 7.62 6.92 7.53
1334 NASDAQ YMAB Wed, Jan 10, 2024 7.12 7.40 7.02 7.18
1333 NASDAQ YMAB Tue, Jan 9, 2024 7.69 7.75 7.15 7.19
1332 NASDAQ YMAB Mon, Jan 8, 2024 7.18 7.80 7.10 7.77
1331 NASDAQ YMAB Fri, Jan 5, 2024 6.75 7.37 6.53 7.18
1330 NASDAQ YMAB Thu, Jan 4, 2024 6.62 6.92 6.51 6.85
1329 NASDAQ YMAB Wed, Jan 3, 2024 6.84 6.92 6.48 6.57
1328 NASDAQ YMAB Tue, Jan 2, 2024 6.74 7.12 6.68 6.87
1327 NASDAQ YMAB Fri, Dec 29, 2023 7.35 7.39 6.80 6.82
1326 NASDAQ YMAB Thu, Dec 28, 2023 7.29 7.47 7.25 7.39
1325 NASDAQ YMAB Wed, Dec 27, 2023 7.47 7.62 7.04 7.32
1324 NASDAQ YMAB Tue, Dec 26, 2023 6.90 7.46 6.85 7.42
1323 NASDAQ YMAB Fri, Dec 22, 2023 6.40 6.85 6.29 6.79
1322 NASDAQ YMAB Thu, Dec 21, 2023 6.13 6.30 6.10 6.29
1321 NASDAQ YMAB Wed, Dec 20, 2023 6.54 6.66 6.09 6.10
1320 NASDAQ YMAB Tue, Dec 19, 2023 6.38 6.64 6.23 6.53
1319 NASDAQ YMAB Mon, Dec 18, 2023 6.67 6.69 6.18 6.24
1318 NASDAQ YMAB Fri, Dec 15, 2023 7.00 7.09 6.49 6.63
1317 NASDAQ YMAB Thu, Dec 14, 2023 7.01 7.15 6.68 6.91
1316 NASDAQ YMAB Wed, Dec 13, 2023 6.77 6.92 6.33 6.85
1315 NASDAQ YMAB Tue, Dec 12, 2023 6.94 7.09 6.59 6.69
1314 NASDAQ YMAB Mon, Dec 11, 2023 7.10 7.22 6.59 6.66
1313 NASDAQ YMAB Fri, Dec 8, 2023 7.00 7.31 6.90 7.08
1312 NASDAQ YMAB Thu, Dec 7, 2023 6.50 6.95 6.50 6.85
1311 NASDAQ YMAB Wed, Dec 6, 2023 6.17 6.62 6.06 6.42
1310 NASDAQ YMAB Tue, Dec 5, 2023 6.32 6.39 6.05 6.22
1309 NASDAQ YMAB Mon, Dec 4, 2023 6.31 6.54 6.09 6.32
1308 NASDAQ YMAB Fri, Dec 1, 2023 6.23 6.50 6.00 6.16
1307 NASDAQ YMAB Thu, Nov 30, 2023 6.42 6.79 6.20 6.21
1306 NASDAQ YMAB Wed, Nov 29, 2023 5.82 6.07 5.82 5.97
1305 NASDAQ YMAB Tue, Nov 28, 2023 5.56 6.00 5.45 5.80
1304 NASDAQ YMAB Mon, Nov 27, 2023 5.47 5.65 5.31 5.54
1303 NASDAQ YMAB Fri, Nov 24, 2023 5.49 5.61 5.29 5.44
1302 NASDAQ YMAB Wed, Nov 22, 2023 5.30 5.50 5.30 5.45
1301 NASDAQ YMAB Tue, Nov 21, 2023 5.18 5.50 5.17 5.26
1300 NASDAQ YMAB Mon, Nov 20, 2023 5.40 5.56 5.24 5.25
1299 NASDAQ YMAB Fri, Nov 17, 2023 5.31 5.53 5.27 5.43
1298 NASDAQ YMAB Thu, Nov 16, 2023 5.24 5.33 5.04 5.27
1297 NASDAQ YMAB Wed, Nov 15, 2023 5.21 5.54 5.13 5.25
1296 NASDAQ YMAB Tue, Nov 14, 2023 5.53 5.75 5.17 5.36
1295 NASDAQ YMAB Mon, Nov 13, 2023 4.94 4.99 4.69 4.88
1294 NASDAQ YMAB Fri, Nov 10, 2023 5.11 5.26 4.92 5.05
1293 NASDAQ YMAB Thu, Nov 9, 2023 5.35 5.35 5.07 5.10
1292 NASDAQ YMAB Wed, Nov 8, 2023 5.54 5.57 5.23 5.35
1291 NASDAQ YMAB Tue, Nov 7, 2023 5.73 5.73 5.24 5.50
1290 NASDAQ YMAB Mon, Nov 6, 2023 5.57 5.78 5.53 5.75
1289 NASDAQ YMAB Fri, Nov 3, 2023 5.44 5.56 5.39 5.47
1288 NASDAQ YMAB Thu, Nov 2, 2023 5.69 5.76 5.24 5.32
1287 NASDAQ YMAB Wed, Nov 1, 2023 5.34 5.63 5.25 5.60
1286 NASDAQ YMAB Tue, Oct 31, 2023 5.29 5.54 5.25 5.34
1285 NASDAQ YMAB Mon, Oct 30, 2023 5.37 5.52 5.25 5.31
1284 NASDAQ YMAB Fri, Oct 27, 2023 5.39 5.40 5.19 5.37
1283 NASDAQ YMAB Thu, Oct 26, 2023 5.35 5.64 5.26 5.39
1282 NASDAQ YMAB Wed, Oct 25, 2023 4.98 5.39 4.81 5.35
1281 NASDAQ YMAB Tue, Oct 24, 2023 5.29 5.38 4.99 5.01
1280 NASDAQ YMAB Mon, Oct 23, 2023 5.23 5.47 5.01 5.26
1279 NASDAQ YMAB Fri, Oct 20, 2023 5.20 5.45 5.06 5.26
1278 NASDAQ YMAB Thu, Oct 19, 2023 5.40 5.49 4.73 5.15
1277 NASDAQ YMAB Wed, Oct 18, 2023 5.26 5.57 5.16 5.36
1276 NASDAQ YMAB Tue, Oct 17, 2023 5.35 5.63 5.25 5.40
1275 NASDAQ YMAB Mon, Oct 16, 2023 5.36 5.71 5.22 5.40
1274 NASDAQ YMAB Fri, Oct 13, 2023 5.32 5.47 5.20 5.30
1273 NASDAQ YMAB Thu, Oct 12, 2023 5.53 5.57 5.21 5.32
1272 NASDAQ YMAB Wed, Oct 11, 2023 5.38 5.67 5.38 5.54
1271 NASDAQ YMAB Tue, Oct 10, 2023 5.12 5.49 5.05 5.41
1270 NASDAQ YMAB Mon, Oct 9, 2023 5.35 5.35 4.99 5.14
1269 NASDAQ YMAB Fri, Oct 6, 2023 5.27 5.44 4.98 5.35
1268 NASDAQ YMAB Thu, Oct 5, 2023 5.19 5.52 4.94 5.20
1267 NASDAQ YMAB Wed, Oct 4, 2023 5.27 5.34 5.03 5.08
1266 NASDAQ YMAB Tue, Oct 3, 2023 5.33 5.39 5.07 5.15
1265 NASDAQ YMAB Mon, Oct 2, 2023 5.38 5.53 5.15 5.35
1264 NASDAQ YMAB Fri, Sep 29, 2023 5.61 5.86 5.36 5.45
1263 NASDAQ YMAB Thu, Sep 28, 2023 5.78 5.82 5.38 5.58
1262 NASDAQ YMAB Wed, Sep 27, 2023 5.36 5.79 5.35 5.77
1261 NASDAQ YMAB Tue, Sep 26, 2023 5.28 5.56 5.23 5.35
1260 NASDAQ YMAB Mon, Sep 25, 2023 5.18 5.37 5.10 5.28
1259 NASDAQ YMAB Fri, Sep 22, 2023 5.10 5.26 5.07 5.22
1258 NASDAQ YMAB Thu, Sep 21, 2023 5.12 5.21 5.01 5.09
1257 NASDAQ YMAB Wed, Sep 20, 2023 5.26 5.38 5.12 5.19
1256 NASDAQ YMAB Tue, Sep 19, 2023 5.07 5.43 4.94 5.23
1255 NASDAQ YMAB Mon, Sep 18, 2023 5.00 5.12 4.95 5.07
1254 NASDAQ YMAB Fri, Sep 15, 2023 4.99 5.08 4.79 4.99
1253 NASDAQ YMAB Thu, Sep 14, 2023 4.98 5.19 4.80 4.99
1252 NASDAQ YMAB Wed, Sep 13, 2023 5.03 5.21 4.88 4.96
1251 NASDAQ YMAB Tue, Sep 12, 2023 5.08 5.18 4.97 5.01
1250 NASDAQ YMAB Mon, Sep 11, 2023 5.17 5.17 5.17 5.17
1249 NASDAQ YMAB Fri, Sep 8, 2023 5.11 5.24 4.91 5.07
1248 NASDAQ YMAB Thu, Sep 7, 2023 5.00 5.03 4.75 5.01
1247 NASDAQ YMAB Wed, Sep 6, 2023 4.92 5.01 4.74 4.86
1246 NASDAQ YMAB Tue, Sep 5, 2023 5.29 5.37 4.84 4.92
1245 NASDAQ YMAB Fri, Sep 1, 2023 5.08 5.34 4.96 5.29
1244 NASDAQ YMAB Thu, Aug 31, 2023 5.40 5.48 5.05 5.07
1243 NASDAQ YMAB Wed, Aug 30, 2023 5.52 5.63 5.34 5.39
1242 NASDAQ YMAB Tue, Aug 29, 2023 5.45 5.65 5.38 5.51
1241 NASDAQ YMAB Mon, Aug 28, 2023 5.61 5.61 5.34 5.45
1240 NASDAQ YMAB Fri, Aug 25, 2023 5.77 5.77 5.44 5.56
1239 NASDAQ YMAB Thu, Aug 24, 2023 6.08 6.08 5.50 5.71
1238 NASDAQ YMAB Wed, Aug 23, 2023 6.31 6.51 6.04 6.07
1237 NASDAQ YMAB Tue, Aug 22, 2023 6.12 6.34 5.74 6.29
1236 NASDAQ YMAB Mon, Aug 21, 2023 5.66 6.20 5.48 6.13
1235 NASDAQ YMAB Fri, Aug 18, 2023 5.32 5.69 5.23 5.63
1234 NASDAQ YMAB Thu, Aug 17, 2023 5.54 5.54 5.18 5.41
1233 NASDAQ YMAB Wed, Aug 16, 2023 5.69 5.75 5.43 5.50
1232 NASDAQ YMAB Tue, Aug 15, 2023 5.58 5.71 5.31 5.70
1231 NASDAQ YMAB Mon, Aug 14, 2023 5.25 5.67 4.60 5.62
1230 NASDAQ YMAB Fri, Aug 11, 2023 6.13 6.20 5.22 5.55
1229 NASDAQ YMAB Thu, Aug 10, 2023 5.98 6.25 5.85 6.16
1228 NASDAQ YMAB Wed, Aug 9, 2023 5.72 5.94 5.66 5.84
1227 NASDAQ YMAB Tue, Aug 8, 2023 5.64 6.15 5.57 5.73
1226 NASDAQ YMAB Mon, Aug 7, 2023 5.63 5.67 5.21 5.66
1225 NASDAQ YMAB Fri, Aug 4, 2023 5.56 5.83 5.50 5.62
1224 NASDAQ YMAB Thu, Aug 3, 2023 5.59 5.77 5.49 5.50
1223 NASDAQ YMAB Wed, Aug 2, 2023 5.76 5.91 5.56 5.59
1222 NASDAQ YMAB Tue, Aug 1, 2023 6.02 6.18 5.83 5.85
1221 NASDAQ YMAB Mon, Jul 31, 2023 6.25 6.51 5.85 6.09
1220 NASDAQ YMAB Fri, Jul 28, 2023 6.30 6.40 6.24 6.25
1219 NASDAQ YMAB Thu, Jul 27, 2023 6.33 6.42 6.06 6.17
1218 NASDAQ YMAB Wed, Jul 26, 2023 6.10 6.36 6.10 6.21
1217 NASDAQ YMAB Tue, Jul 25, 2023 6.32 6.42 6.02 6.09
1216 NASDAQ YMAB Mon, Jul 24, 2023 6.60 6.70 6.21 6.27
1215 NASDAQ YMAB Fri, Jul 21, 2023 6.66 6.85 6.55 6.58
1214 NASDAQ YMAB Thu, Jul 20, 2023 7.00 7.12 6.55 6.57
1213 NASDAQ YMAB Wed, Jul 19, 2023 7.24 7.44 6.98 7.04
1212 NASDAQ YMAB Tue, Jul 18, 2023 7.15 7.47 7.10 7.23
1211 NASDAQ YMAB Mon, Jul 17, 2023 7.16 7.33 6.91 7.17
1210 NASDAQ YMAB Fri, Jul 14, 2023 7.10 7.10 6.86 7.09
1209 NASDAQ YMAB Thu, Jul 13, 2023 7.16 7.27 7.05 7.07
1208 NASDAQ YMAB Wed, Jul 12, 2023 7.13 7.45 7.11 7.15
1207 NASDAQ YMAB Tue, Jul 11, 2023 6.78 7.00 6.64 6.96
1206 NASDAQ YMAB Mon, Jul 10, 2023 6.40 6.95 6.40 6.78
1205 NASDAQ YMAB Fri, Jul 7, 2023 6.25 6.64 6.18 6.44
1204 NASDAQ YMAB Thu, Jul 6, 2023 6.75 6.75 6.21 6.22
1203 NASDAQ YMAB Wed, Jul 5, 2023 6.62 6.98 6.50 6.82
1202 NASDAQ YMAB Mon, Jul 3, 2023 6.75 6.79 6.55 6.64
1201 NASDAQ YMAB Fri, Jun 30, 2023 6.81 6.88 6.64 6.79
1200 NASDAQ YMAB Thu, Jun 29, 2023 6.89 7.05 6.65 6.70
1199 NASDAQ YMAB Wed, Jun 28, 2023 6.79 7.06 6.57 7.02
1198 NASDAQ YMAB Tue, Jun 27, 2023 6.78 6.90 6.51 6.80
1197 NASDAQ YMAB Mon, Jun 26, 2023 7.10 7.15 6.68 6.71
1196 NASDAQ YMAB Fri, Jun 23, 2023 7.06 7.25 6.93 7.15
1195 NASDAQ YMAB Thu, Jun 22, 2023 7.48 7.48 7.12 7.14
1194 NASDAQ YMAB Wed, Jun 21, 2023 7.58 7.59 7.12 7.53
1193 NASDAQ YMAB Tue, Jun 20, 2023 7.50 7.60 7.24 7.45
1192 NASDAQ YMAB Fri, Jun 16, 2023 8.13 8.21 7.51 7.58
1191 NASDAQ YMAB Thu, Jun 15, 2023 8.66 8.79 7.95 8.01
1190 NASDAQ YMAB Wed, Jun 14, 2023 8.82 8.89 8.27 8.51
1189 NASDAQ YMAB Tue, Jun 13, 2023 8.53 8.82 8.45 8.77
1188 NASDAQ YMAB Mon, Jun 12, 2023 8.17 8.83 8.05 8.45
1187 NASDAQ YMAB Fri, Jun 9, 2023 8.23 8.66 8.00 8.17
1186 NASDAQ YMAB Thu, Jun 8, 2023 8.14 8.33 7.74 8.13
1185 NASDAQ YMAB Wed, Jun 7, 2023 8.43 8.59 8.09 8.16
1184 NASDAQ YMAB Tue, Jun 6, 2023 8.26 8.49 8.05 8.45
1183 NASDAQ YMAB Mon, Jun 5, 2023 8.02 8.42 7.92 8.24
1182 NASDAQ YMAB Fri, Jun 2, 2023 7.92 8.18 7.56 8.17
1181 NASDAQ YMAB Thu, Jun 1, 2023 8.08 8.11 7.67 7.78
1180 NASDAQ YMAB Wed, May 31, 2023 8.36 8.82 8.06 8.13
1179 NASDAQ YMAB Tue, May 30, 2023 8.67 9.06 7.80 8.28
1178 NASDAQ YMAB Fri, May 26, 2023 9.00 9.23 8.64 8.70
1177 NASDAQ YMAB Thu, May 25, 2023 9.66 9.71 8.98 9.00
1176 NASDAQ YMAB Wed, May 24, 2023 9.76 9.95 9.36 9.62
1175 NASDAQ YMAB Tue, May 23, 2023 9.70 10.29 9.43 9.87
1174 NASDAQ YMAB Mon, May 22, 2023 9.77 10.07 9.54 9.59
1173 NASDAQ YMAB Fri, May 19, 2023 10.46 10.59 9.68 9.71
1172 NASDAQ YMAB Thu, May 18, 2023 10.02 10.62 9.98 10.34
1171 NASDAQ YMAB Wed, May 17, 2023 9.89 10.10 9.49 9.54
1170 NASDAQ YMAB Tue, May 16, 2023 10.30 10.30 9.61 10.02
1169 NASDAQ YMAB Mon, May 15, 2023 9.64 10.95 9.34 10.28
1168 NASDAQ YMAB Fri, May 12, 2023 9.26 9.30 8.75 8.99
1167 NASDAQ YMAB Thu, May 11, 2023 9.79 10.00 9.03 9.20
1166 NASDAQ YMAB Wed, May 10, 2023 9.98 10.66 8.93 9.90
1165 NASDAQ YMAB Tue, May 9, 2023 7.25 9.71 7.20 9.23
1164 NASDAQ YMAB Mon, May 8, 2023 6.87 6.88 6.53 6.77
1163 NASDAQ YMAB Fri, May 5, 2023 6.24 7.02 6.22 6.91
1162 NASDAQ YMAB Thu, May 4, 2023 6.08 6.32 5.69 6.18
1161 NASDAQ YMAB Wed, May 3, 2023 5.93 6.34 5.90 6.14
1160 NASDAQ YMAB Tue, May 2, 2023 6.17 6.20 5.74 5.89
1159 NASDAQ YMAB Mon, May 1, 2023 5.99 6.24 5.88 6.17
1158 NASDAQ YMAB Fri, Apr 28, 2023 5.68 6.07 5.56 5.99
1157 NASDAQ YMAB Thu, Apr 27, 2023 5.69 5.71 5.49 5.68
1156 NASDAQ YMAB Wed, Apr 26, 2023 5.76 5.76 5.61 5.69
1155 NASDAQ YMAB Tue, Apr 25, 2023 5.89 6.25 5.74 5.78
1154 NASDAQ YMAB Mon, Apr 24, 2023 5.89 5.98 5.78 5.91
1153 NASDAQ YMAB Fri, Apr 21, 2023 5.77 5.97 5.70 5.88
1152 NASDAQ YMAB Thu, Apr 20, 2023 5.73 5.87 5.63 5.82
1151 NASDAQ YMAB Wed, Apr 19, 2023 6.32 6.35 5.69 5.79
1150 NASDAQ YMAB Tue, Apr 18, 2023 6.89 6.89 6.24 6.39
1149 NASDAQ YMAB Mon, Apr 17, 2023 6.58 7.02 6.37 6.64
1148 NASDAQ YMAB Fri, Apr 14, 2023 6.73 6.85 6.25 6.54
1147 NASDAQ YMAB Thu, Apr 13, 2023 6.16 7.17 6.05 6.83
1146 NASDAQ YMAB Wed, Apr 12, 2023 6.25 6.42 6.05 6.23
1145 NASDAQ YMAB Tue, Apr 11, 2023 6.04 6.18 5.81 6.13
1144 NASDAQ YMAB Mon, Apr 10, 2023 5.75 6.16 5.61 6.05
1143 NASDAQ YMAB Thu, Apr 6, 2023 5.91 5.97 5.58 5.73
1142 NASDAQ YMAB Wed, Apr 5, 2023 5.69 5.99 5.56 5.94
1141 NASDAQ YMAB Tue, Apr 4, 2023 5.70 6.24 5.43 5.75
1140 NASDAQ YMAB Mon, Apr 3, 2023 4.93 5.84 4.93 5.70
1139 NASDAQ YMAB Fri, Mar 31, 2023 4.39 5.98 3.93 5.01
1138 NASDAQ YMAB Thu, Mar 30, 2023 3.23 3.35 3.17 3.29
1137 NASDAQ YMAB Wed, Mar 29, 2023 3.16 3.32 3.14 3.24
1136 NASDAQ YMAB Tue, Mar 28, 2023 3.03 3.17 3.00 3.11
1135 NASDAQ YMAB Mon, Mar 27, 2023 3.07 3.14 2.96 3.03
1134 NASDAQ YMAB Fri, Mar 24, 2023 2.86 3.06 2.70 3.04
1133 NASDAQ YMAB Thu, Mar 23, 2023 2.84 2.90 2.77 2.85
1132 NASDAQ YMAB Wed, Mar 22, 2023 2.98 3.01 2.81 2.83
1131 NASDAQ YMAB Tue, Mar 21, 2023 3.20 3.20 2.94 2.99
1130 NASDAQ YMAB Mon, Mar 20, 2023 3.20 3.20 3.08 3.12
1129 NASDAQ YMAB Fri, Mar 17, 2023 3.28 3.28 3.12 3.21
1128 NASDAQ YMAB Thu, Mar 16, 2023 3.33 3.38 3.19 3.28
1127 NASDAQ YMAB Wed, Mar 15, 2023 3.28 3.47 3.20 3.37
1126 NASDAQ YMAB Tue, Mar 14, 2023 3.54 3.58 3.26 3.37
1125 NASDAQ YMAB Mon, Mar 13, 2023 3.24 3.54 3.19 3.42
1124 NASDAQ YMAB Fri, Mar 10, 2023 3.49 3.49 3.06 3.22
1123 NASDAQ YMAB Thu, Mar 9, 2023 3.86 3.93 3.46 3.53
1122 NASDAQ YMAB Wed, Mar 8, 2023 4.01 4.08 3.83 3.84
1121 NASDAQ YMAB Tue, Mar 7, 2023 4.07 4.08 3.89 4.01
1120 NASDAQ YMAB Mon, Mar 6, 2023 4.08 4.16 3.99 4.06
1119 NASDAQ YMAB Fri, Mar 3, 2023 3.97 4.15 3.86 4.08
1118 NASDAQ YMAB Thu, Mar 2, 2023 3.92 4.07 3.83 3.93
1117 NASDAQ YMAB Wed, Mar 1, 2023 3.82 4.05 3.77 3.99
1116 NASDAQ YMAB Tue, Feb 28, 2023 3.75 3.95 3.66 3.80
1115 NASDAQ YMAB Mon, Feb 27, 2023 3.82 3.95 3.65 3.74
1114 NASDAQ YMAB Fri, Feb 24, 2023 3.89 4.03 3.70 3.87
1113 NASDAQ YMAB Thu, Feb 23, 2023 3.90 4.16 3.90 3.97
1112 NASDAQ YMAB Wed, Feb 22, 2023 4.05 4.11 3.79 3.88
1111 NASDAQ YMAB Tue, Feb 21, 2023 4.05 4.13 4.01 4.02
1110 NASDAQ YMAB Fri, Feb 17, 2023 4.03 4.18 3.90 4.15
1109 NASDAQ YMAB Thu, Feb 16, 2023 4.24 4.36 3.94 3.94
1108 NASDAQ YMAB Wed, Feb 15, 2023 4.35 4.50 4.23 4.30
1107 NASDAQ YMAB Tue, Feb 14, 2023 4.29 4.44 4.27 4.37
1106 NASDAQ YMAB Mon, Feb 13, 2023 4.18 4.32 4.01 4.30
1105 NASDAQ YMAB Fri, Feb 10, 2023 4.24 4.27 4.08 4.16
1104 NASDAQ YMAB Thu, Feb 9, 2023 4.33 4.40 4.23 4.24
1103 NASDAQ YMAB Wed, Feb 8, 2023 4.46 4.46 4.28 4.28
1102 NASDAQ YMAB Tue, Feb 7, 2023 4.55 4.67 4.38 4.50
1101 NASDAQ YMAB Mon, Feb 6, 2023 4.68 4.75 4.51 4.56
1100 NASDAQ YMAB Fri, Feb 3, 2023 4.74 4.93 4.65 4.68
1099 NASDAQ YMAB Thu, Feb 2, 2023 4.66 4.86 4.60 4.82
1098 NASDAQ YMAB Wed, Feb 1, 2023 4.55 4.69 4.45 4.64
1097 NASDAQ YMAB Tue, Jan 31, 2023 4.45 4.53 4.34 4.49
1096 NASDAQ YMAB Mon, Jan 30, 2023 4.50 4.61 4.37 4.44
1095 NASDAQ YMAB Fri, Jan 27, 2023 4.05 4.50 4.05 4.44
1094 NASDAQ YMAB Thu, Jan 26, 2023 4.76 4.87 4.51 4.55
1093 NASDAQ YMAB Wed, Jan 25, 2023 4.66 4.82 4.58 4.73
1092 NASDAQ YMAB Tue, Jan 24, 2023 4.43 4.74 4.36 4.72
1091 NASDAQ YMAB Mon, Jan 23, 2023 4.47 4.50 4.38 4.43
1090 NASDAQ YMAB Fri, Jan 20, 2023 4.50 4.50 4.24 4.47
1089 NASDAQ YMAB Thu, Jan 19, 2023 4.65 4.85 4.44 4.54
1088 NASDAQ YMAB Wed, Jan 18, 2023 4.73 4.83 4.60 4.69
1087 NASDAQ YMAB Tue, Jan 17, 2023 4.80 4.80 4.59 4.70
1086 NASDAQ YMAB Fri, Jan 13, 2023 4.85 5.00 4.73 4.77
1085 NASDAQ YMAB Thu, Jan 12, 2023 4.59 4.86 4.45 4.85
1084 NASDAQ YMAB Wed, Jan 11, 2023 4.59 4.62 4.46 4.58
1083 NASDAQ YMAB Tue, Jan 10, 2023 4.70 4.80 4.52 4.63
1082 NASDAQ YMAB Mon, Jan 9, 2023 4.78 4.94 4.64 4.68
1081 NASDAQ YMAB Fri, Jan 6, 2023 4.73 4.82 4.64 4.77
1080 NASDAQ YMAB Thu, Jan 5, 2023 4.80 4.80 4.25 4.71
1079 NASDAQ YMAB Wed, Jan 4, 2023 4.92 5.16 4.76 5.11
1078 NASDAQ YMAB Tue, Jan 3, 2023 4.94 5.11 4.73 4.81
1077 NASDAQ YMAB Fri, Dec 30, 2022 4.66 4.90 4.55 4.88
1076 NASDAQ YMAB Thu, Dec 29, 2022 4.47 4.88 4.45 4.70
1075 NASDAQ YMAB Wed, Dec 28, 2022 4.31 4.50 4.19 4.44
1074 NASDAQ YMAB Tue, Dec 27, 2022 4.55 4.67 4.18 4.22
1073 NASDAQ YMAB Fri, Dec 23, 2022 4.78 4.84 4.55 4.59
1072 NASDAQ YMAB Thu, Dec 22, 2022 4.67 4.84 4.66 4.77
1071 NASDAQ YMAB Wed, Dec 21, 2022 4.95 5.12 4.56 4.79
1070 NASDAQ YMAB Tue, Dec 20, 2022 4.65 5.02 4.51 4.94
1069 NASDAQ YMAB Mon, Dec 19, 2022 5.04 5.12 4.44 4.56
1068 NASDAQ YMAB Fri, Dec 16, 2022 5.09 5.16 4.77 5.00
1067 NASDAQ YMAB Thu, Dec 15, 2022 4.94 5.35 4.87 5.18
1066 NASDAQ YMAB Wed, Dec 14, 2022 4.90 5.11 4.75 5.08
1065 NASDAQ YMAB Tue, Dec 13, 2022 4.92 5.05 4.64 4.91
1064 NASDAQ YMAB Mon, Dec 12, 2022 4.31 4.96 4.24 4.88
1063 NASDAQ YMAB Fri, Dec 9, 2022 4.61 4.68 4.14 4.36
1062 NASDAQ YMAB Thu, Dec 8, 2022 4.64 4.80 4.48 4.60
1061 NASDAQ YMAB Wed, Dec 7, 2022 4.34 4.73 4.24 4.63
1060 NASDAQ YMAB Tue, Dec 6, 2022 4.28 4.50 4.20 4.31
1059 NASDAQ YMAB Mon, Dec 5, 2022 4.33 4.50 4.17 4.41
1058 NASDAQ YMAB Fri, Dec 2, 2022 4.30 4.54 4.06 4.24
1057 NASDAQ YMAB Thu, Dec 1, 2022 4.50 4.69 4.30 4.50
1056 NASDAQ YMAB Wed, Nov 30, 2022 4.34 4.57 4.17 4.47
1055 NASDAQ YMAB Tue, Nov 29, 2022 4.23 4.43 4.18 4.34
1054 NASDAQ YMAB Mon, Nov 28, 2022 4.16 4.32 4.08 4.18
1053 NASDAQ YMAB Fri, Nov 25, 2022 4.30 4.39 4.08 4.19
1052 NASDAQ YMAB Wed, Nov 23, 2022 4.28 4.43 4.10 4.29
1051 NASDAQ YMAB Tue, Nov 22, 2022 4.06 4.26 3.79 4.19
1050 NASDAQ YMAB Mon, Nov 21, 2022 4.15 4.16 3.88 3.97
1049 NASDAQ YMAB Fri, Nov 18, 2022 4.03 4.20 3.95 4.08
1048 NASDAQ YMAB Thu, Nov 17, 2022 3.95 4.19 3.87 3.95
1047 NASDAQ YMAB Wed, Nov 16, 2022 4.52 4.52 3.89 3.92
1046 NASDAQ YMAB Tue, Nov 15, 2022 5.00 5.00 4.42 4.46
1045 NASDAQ YMAB Mon, Nov 14, 2022 4.56 5.07 4.51 4.84
1044 NASDAQ YMAB Fri, Nov 11, 2022 4.65 4.97 4.48 4.56
1043 NASDAQ YMAB Thu, Nov 10, 2022 4.23 4.62 4.17 4.62
1042 NASDAQ YMAB Wed, Nov 9, 2022 3.75 4.43 3.72 4.03
1041 NASDAQ YMAB Tue, Nov 8, 2022 3.60 4.13 3.45 3.89
1040 NASDAQ YMAB Mon, Nov 7, 2022 3.50 3.64 3.27 3.35
1039 NASDAQ YMAB Fri, Nov 4, 2022 3.00 3.39 2.98 3.37
1038 NASDAQ YMAB Thu, Nov 3, 2022 3.43 3.43 2.94 3.00
1037 NASDAQ YMAB Wed, Nov 2, 2022 3.41 3.68 3.25 3.28
1036 NASDAQ YMAB Tue, Nov 1, 2022 3.70 3.73 3.32 3.35
1035 NASDAQ YMAB Mon, Oct 31, 2022 5.55 5.55 3.54 3.61
1034 NASDAQ YMAB Fri, Oct 28, 2022 9.01 9.02 8.63 8.93
1033 NASDAQ YMAB Thu, Oct 27, 2022 10.68 11.20 8.38 8.85
1032 NASDAQ YMAB Wed, Oct 26, 2022 15.24 15.89 10.76 11.01
1031 NASDAQ YMAB Tue, Oct 25, 2022 14.86 15.47 14.86 15.17
1030 NASDAQ YMAB Mon, Oct 24, 2022 15.02 15.02 14.43 14.81
1029 NASDAQ YMAB Fri, Oct 21, 2022 14.18 15.08 14.00 15.00
1028 NASDAQ YMAB Thu, Oct 20, 2022 14.52 14.83 14.00 14.09
1027 NASDAQ YMAB Wed, Oct 19, 2022 14.13 14.59 14.00 14.49
1026 NASDAQ YMAB Tue, Oct 18, 2022 14.81 15.00 14.13 14.26
1025 NASDAQ YMAB Mon, Oct 17, 2022 14.54 14.86 13.77 14.79
1024 NASDAQ YMAB Fri, Oct 14, 2022 14.45 14.84 13.93 14.42
1023 NASDAQ YMAB Thu, Oct 13, 2022 13.70 14.40 13.41 14.29
1022 NASDAQ YMAB Wed, Oct 12, 2022 14.03 14.19 13.61 14.04
1021 NASDAQ YMAB Tue, Oct 11, 2022 14.10 14.76 13.62 14.02
1020 NASDAQ YMAB Mon, Oct 10, 2022 13.61 14.15 13.38 14.00
1019 NASDAQ YMAB Fri, Oct 7, 2022 14.28 14.77 13.57 13.79
1018 NASDAQ YMAB Thu, Oct 6, 2022 14.47 14.86 13.92 14.32
1017 NASDAQ YMAB Wed, Oct 5, 2022 13.56 14.58 13.05 14.40
1016 NASDAQ YMAB Tue, Oct 4, 2022 13.61 14.12 13.23 13.79
1015 NASDAQ YMAB Mon, Oct 3, 2022 14.65 14.72 12.82 13.28
1014 NASDAQ YMAB Fri, Sep 30, 2022 14.21 15.24 14.21 14.42
1013 NASDAQ YMAB Thu, Sep 29, 2022 14.78 14.99 14.13 14.35
1012 NASDAQ YMAB Wed, Sep 28, 2022 14.41 15.04 14.20 14.91
1011 NASDAQ YMAB Tue, Sep 27, 2022 14.94 14.94 13.72 14.17
1010 NASDAQ YMAB Mon, Sep 26, 2022 13.96 14.95 13.12 14.47
1009 NASDAQ YMAB Fri, Sep 23, 2022 13.74 14.01 13.28 13.96
1008 NASDAQ YMAB Thu, Sep 22, 2022 14.20 14.20 13.51 13.97
1007 NASDAQ YMAB Wed, Sep 21, 2022 14.74 14.94 13.83 14.24
1006 NASDAQ YMAB Tue, Sep 20, 2022 14.07 14.70 13.81 14.65
1005 NASDAQ YMAB Mon, Sep 19, 2022 14.45 14.50 13.60 14.26
1004 NASDAQ YMAB Fri, Sep 16, 2022 14.16 14.70 13.75 14.64
1003 NASDAQ YMAB Thu, Sep 15, 2022 14.77 15.01 14.39 14.50
1002 NASDAQ YMAB Wed, Sep 14, 2022 15.31 15.66 14.80 15.00
1001 NASDAQ YMAB Tue, Sep 13, 2022 14.77 15.47 14.70 15.13
1000 NASDAQ YMAB Mon, Sep 12, 2022 16.44 16.56 15.33 15.45
999 NASDAQ YMAB Fri, Sep 9, 2022 16.68 16.92 16.26 16.30
998 NASDAQ YMAB Thu, Sep 8, 2022 15.38 16.76 15.38 16.52
997 NASDAQ YMAB Wed, Sep 7, 2022 14.15 15.75 14.14 15.62
996 NASDAQ YMAB Tue, Sep 6, 2022 15.84 15.84 14.00 14.15
995 NASDAQ YMAB Fri, Sep 2, 2022 16.40 17.02 15.61 15.91
994 NASDAQ YMAB Thu, Sep 1, 2022 15.83 16.06 15.23 16.01
993 NASDAQ YMAB Wed, Aug 31, 2022 15.85 16.14 15.39 16.08
992 NASDAQ YMAB Tue, Aug 30, 2022 15.50 15.70 14.56 15.55
991 NASDAQ YMAB Mon, Aug 29, 2022 15.10 15.55 14.92 15.50
990 NASDAQ YMAB Fri, Aug 26, 2022 16.91 16.91 15.16 15.32
989 NASDAQ YMAB Thu, Aug 25, 2022 17.15 17.20 16.66 16.95
988 NASDAQ YMAB Wed, Aug 24, 2022 16.99 17.21 16.45 16.98
987 NASDAQ YMAB Tue, Aug 23, 2022 16.65 17.32 16.65 17.01
986 NASDAQ YMAB Mon, Aug 22, 2022 17.30 17.52 16.32 16.61
985 NASDAQ YMAB Fri, Aug 19, 2022 17.75 17.77 17.23 17.66
984 NASDAQ YMAB Thu, Aug 18, 2022 17.36 18.08 16.58 18.04
983 NASDAQ YMAB Wed, Aug 17, 2022 17.20 17.83 17.14 17.29
982 NASDAQ YMAB Tue, Aug 16, 2022 18.86 18.86 17.53 17.74
981 NASDAQ YMAB Mon, Aug 15, 2022 18.00 18.91 17.58 18.82
980 NASDAQ YMAB Fri, Aug 12, 2022 17.15 18.47 17.15 18.30
979 NASDAQ YMAB Thu, Aug 11, 2022 18.38 19.52 17.18 17.40
978 NASDAQ YMAB Wed, Aug 10, 2022 18.75 18.91 17.83 18.31
977 NASDAQ YMAB Tue, Aug 9, 2022 16.68 18.55 15.63 17.89
976 NASDAQ YMAB Mon, Aug 8, 2022 19.21 20.48 18.13 18.70
975 NASDAQ YMAB Fri, Aug 5, 2022 17.83 19.10 17.83 18.96
974 NASDAQ YMAB Thu, Aug 4, 2022 17.64 18.50 17.34 18.44
973 NASDAQ YMAB Wed, Aug 3, 2022 16.40 18.14 16.40 17.63
972 NASDAQ YMAB Tue, Aug 2, 2022 15.14 16.77 15.14 16.21
971 NASDAQ YMAB Mon, Aug 1, 2022 15.45 15.91 15.12 15.26
970 NASDAQ YMAB Fri, Jul 29, 2022 16.58 16.64 15.19 15.59
969 NASDAQ YMAB Thu, Jul 28, 2022 17.88 18.48 16.67 16.81
968 NASDAQ YMAB Wed, Jul 27, 2022 18.03 18.28 17.45 17.99
967 NASDAQ YMAB Tue, Jul 26, 2022 17.34 18.48 16.94 18.02
966 NASDAQ YMAB Mon, Jul 25, 2022 17.55 18.00 17.13 17.51
965 NASDAQ YMAB Fri, Jul 22, 2022 18.97 19.23 17.77 17.80
964 NASDAQ YMAB Thu, Jul 21, 2022 18.39 19.03 18.11 18.91
963 NASDAQ YMAB Wed, Jul 20, 2022 18.06 18.91 17.54 18.49
962 NASDAQ YMAB Tue, Jul 19, 2022 16.80 18.14 16.56 17.85
961 NASDAQ YMAB Mon, Jul 18, 2022 16.90 17.82 16.34 16.57
960 NASDAQ YMAB Fri, Jul 15, 2022 17.65 17.65 16.58 16.64
959 NASDAQ YMAB Thu, Jul 14, 2022 17.65 18.13 17.24 17.27
958 NASDAQ YMAB Wed, Jul 13, 2022 17.08 18.36 17.08 18.10
957 NASDAQ YMAB Tue, Jul 12, 2022 17.16 18.44 16.16 17.61
956 NASDAQ YMAB Mon, Jul 11, 2022 19.04 19.10 17.00 17.01
955 NASDAQ YMAB Fri, Jul 8, 2022 19.47 19.80 18.82 19.32
954 NASDAQ YMAB Thu, Jul 7, 2022 17.93 19.68 17.92 19.67
953 NASDAQ YMAB Wed, Jul 6, 2022 16.40 18.34 16.15 17.89
952 NASDAQ YMAB Tue, Jul 5, 2022 15.10 16.18 14.70 16.17
951 NASDAQ YMAB Fri, Jul 1, 2022 15.08 15.56 14.50 15.34
950 NASDAQ YMAB Thu, Jun 30, 2022 14.53 15.20 14.01 15.13
949 NASDAQ YMAB Wed, Jun 29, 2022 14.33 14.72 13.95 14.59
948 NASDAQ YMAB Tue, Jun 28, 2022 15.00 15.20 14.32 14.50
947 NASDAQ YMAB Mon, Jun 27, 2022 14.94 15.10 14.31 14.81
946 NASDAQ YMAB Fri, Jun 24, 2022 15.20 15.20 13.99 14.81
945 NASDAQ YMAB Thu, Jun 23, 2022 13.97 14.98 13.87 14.68
944 NASDAQ YMAB Wed, Jun 22, 2022 12.69 14.00 12.58 13.88
943 NASDAQ YMAB Tue, Jun 21, 2022 11.94 13.20 11.94 13.06
942 NASDAQ YMAB Fri, Jun 17, 2022 10.99 12.20 10.77 11.50
941 NASDAQ YMAB Thu, Jun 16, 2022 11.05 11.29 10.40 10.80
940 NASDAQ YMAB Wed, Jun 15, 2022 11.37 11.69 10.83 11.56
939 NASDAQ YMAB Tue, Jun 14, 2022 11.25 11.50 10.54 11.22
938 NASDAQ YMAB Mon, Jun 13, 2022 11.71 11.97 11.00 11.16
937 NASDAQ YMAB Fri, Jun 10, 2022 12.79 12.98 12.18 12.23
936 NASDAQ YMAB Thu, Jun 9, 2022 13.39 13.93 13.07 13.10
935 NASDAQ YMAB Wed, Jun 8, 2022 13.23 14.06 13.21 13.55
934 NASDAQ YMAB Tue, Jun 7, 2022 12.69 13.49 12.69 13.39
933 NASDAQ YMAB Mon, Jun 6, 2022 14.10 14.10 12.79 12.87
932 NASDAQ YMAB Fri, Jun 3, 2022 12.70 13.42 12.52 13.28
931 NASDAQ YMAB Thu, Jun 2, 2022 12.52 13.03 12.26 12.80
930 NASDAQ YMAB Wed, Jun 1, 2022 12.44 12.93 12.03 12.67
929 NASDAQ YMAB Tue, May 31, 2022 11.60 12.88 11.60 12.44
928 NASDAQ YMAB Fri, May 27, 2022 11.14 11.67 10.62 11.66
927 NASDAQ YMAB Thu, May 26, 2022 10.76 11.24 10.60 10.98
926 NASDAQ YMAB Wed, May 25, 2022 10.28 10.92 10.22 10.71
925 NASDAQ YMAB Tue, May 24, 2022 10.17 10.66 9.95 10.33
924 NASDAQ YMAB Mon, May 23, 2022 10.10 10.67 9.73 10.61
923 NASDAQ YMAB Fri, May 20, 2022 10.13 10.50 9.75 10.02
922 NASDAQ YMAB Thu, May 19, 2022 9.49 10.02 9.29 9.88
921 NASDAQ YMAB Wed, May 18, 2022 9.80 10.11 9.29 9.52
920 NASDAQ YMAB Tue, May 17, 2022 10.17 10.49 9.76 10.29
919 NASDAQ YMAB Mon, May 16, 2022 10.16 10.53 9.55 9.78
918 NASDAQ YMAB Fri, May 13, 2022 9.10 10.32 8.91 10.30
917 NASDAQ YMAB Thu, May 12, 2022 8.27 8.91 7.32 8.90
916 NASDAQ YMAB Wed, May 11, 2022 9.89 10.04 8.37 8.39
915 NASDAQ YMAB Tue, May 10, 2022 8.80 10.59 8.62 10.03
914 NASDAQ YMAB Mon, May 9, 2022 8.62 9.04 8.01 8.22
913 NASDAQ YMAB Fri, May 6, 2022 9.16 9.28 8.79 8.86
912 NASDAQ YMAB Thu, May 5, 2022 9.81 10.06 9.10 9.34
911 NASDAQ YMAB Wed, May 4, 2022 9.31 10.19 8.75 10.14
910 NASDAQ YMAB Tue, May 3, 2022 8.82 9.44 8.71 9.21
909 NASDAQ YMAB Mon, May 2, 2022 8.41 9.02 8.29 9.01
908 NASDAQ YMAB Fri, Apr 29, 2022 8.52 9.41 8.36 8.40
907 NASDAQ YMAB Thu, Apr 28, 2022 9.14 9.20 7.60 8.54
906 NASDAQ YMAB Wed, Apr 27, 2022 9.48 9.79 9.32 9.35
905 NASDAQ YMAB Tue, Apr 26, 2022 10.88 11.25 9.34 9.51
904 NASDAQ YMAB Mon, Apr 25, 2022 10.80 11.18 10.71 11.08
903 NASDAQ YMAB Fri, Apr 22, 2022 11.66 12.07 10.89 10.94
902 NASDAQ YMAB Thu, Apr 21, 2022 12.65 12.90 11.63 11.73
901 NASDAQ YMAB Wed, Apr 20, 2022 12.66 12.85 12.35 12.42
900 NASDAQ YMAB Tue, Apr 19, 2022 12.32 12.99 11.94 12.74
899 NASDAQ YMAB Mon, Apr 18, 2022 12.82 13.38 12.24 12.32
898 NASDAQ YMAB Thu, Apr 14, 2022 12.92 12.94 12.39 12.82
897 NASDAQ YMAB Wed, Apr 13, 2022 12.80 13.21 12.80 12.99
896 NASDAQ YMAB Tue, Apr 12, 2022 12.68 13.01 12.48 12.82
895 NASDAQ YMAB Mon, Apr 11, 2022 12.82 13.05 12.27 12.40
894 NASDAQ YMAB Fri, Apr 8, 2022 13.61 13.65 12.88 13.05
893 NASDAQ YMAB Thu, Apr 7, 2022 13.88 14.16 13.49 13.60
892 NASDAQ YMAB Wed, Apr 6, 2022 13.44 14.28 13.44 14.02
891 NASDAQ YMAB Tue, Apr 5, 2022 13.60 13.82 13.43 13.73
890 NASDAQ YMAB Mon, Apr 4, 2022 13.07 13.78 12.96 13.62
889 NASDAQ YMAB Fri, Apr 1, 2022 12.10 13.82 12.08 13.06
888 NASDAQ YMAB Thu, Mar 31, 2022 12.00 12.37 11.81 11.88
887 NASDAQ YMAB Wed, Mar 30, 2022 12.31 12.80 11.92 11.96
886 NASDAQ YMAB Tue, Mar 29, 2022 11.88 12.70 11.88 12.62
885 NASDAQ YMAB Mon, Mar 28, 2022 11.90 12.14 11.42 11.80
884 NASDAQ YMAB Fri, Mar 25, 2022 12.95 12.95 11.81 11.88
883 NASDAQ YMAB Thu, Mar 24, 2022 12.42 13.11 12.03 12.99
882 NASDAQ YMAB Wed, Mar 23, 2022 12.11 13.38 11.99 12.41
881 NASDAQ YMAB Tue, Mar 22, 2022 11.96 12.37 11.62 12.24
880 NASDAQ YMAB Mon, Mar 21, 2022 12.10 12.32 11.33 11.84
879 NASDAQ YMAB Fri, Mar 18, 2022 10.54 12.17 10.54 12.10
878 NASDAQ YMAB Thu, Mar 17, 2022 10.10 10.90 10.10 10.87
877 NASDAQ YMAB Wed, Mar 16, 2022 8.88 10.18 8.74 10.15
876 NASDAQ YMAB Tue, Mar 15, 2022 8.72 8.88 8.01 8.70
875 NASDAQ YMAB Mon, Mar 14, 2022 8.86 9.21 8.53 8.68
874 NASDAQ YMAB Fri, Mar 11, 2022 9.32 9.43 8.91 9.07
873 NASDAQ YMAB Thu, Mar 10, 2022 9.00 9.33 8.80 9.30
872 NASDAQ YMAB Wed, Mar 9, 2022 8.63 9.36 8.54 9.31
871 NASDAQ YMAB Tue, Mar 8, 2022 8.33 8.73 8.15 8.45
870 NASDAQ YMAB Mon, Mar 7, 2022 8.25 8.46 8.01 8.31
869 NASDAQ YMAB Fri, Mar 4, 2022 8.34 8.71 7.96 8.08
868 NASDAQ YMAB Thu, Mar 3, 2022 8.84 8.84 8.23 8.39
867 NASDAQ YMAB Wed, Mar 2, 2022 9.26 9.27 8.48 8.67
866 NASDAQ YMAB Tue, Mar 1, 2022 9.02 9.56 8.92 9.29
865 NASDAQ YMAB Mon, Feb 28, 2022 8.67 9.47 8.59 9.11
864 NASDAQ YMAB Fri, Feb 25, 2022 8.40 8.99 8.11 8.91
863 NASDAQ YMAB Thu, Feb 24, 2022 7.43 8.02 7.33 8.01
862 NASDAQ YMAB Wed, Feb 23, 2022 7.94 8.13 7.82 7.89
861 NASDAQ YMAB Tue, Feb 22, 2022 7.68 8.12 7.51 7.89
860 NASDAQ YMAB Fri, Feb 18, 2022 7.82 7.95 7.69 7.77
859 NASDAQ YMAB Thu, Feb 17, 2022 7.99 8.23 7.76 7.93
858 NASDAQ YMAB Wed, Feb 16, 2022 8.11 8.35 7.85 8.19
857 NASDAQ YMAB Tue, Feb 15, 2022 7.93 8.28 7.55 8.10
856 NASDAQ YMAB Mon, Feb 14, 2022 8.27 8.37 7.25 7.66
855 NASDAQ YMAB Fri, Feb 11, 2022 6.59 8.74 6.59 8.25
854 NASDAQ YMAB Thu, Feb 10, 2022 6.90 7.47 6.50 6.55
853 NASDAQ YMAB Wed, Feb 9, 2022 7.03 7.77 6.74 7.03
852 NASDAQ YMAB Tue, Feb 8, 2022 7.50 7.51 6.81 6.92
851 NASDAQ YMAB Mon, Feb 7, 2022 7.71 8.17 7.40 7.49
850 NASDAQ YMAB Fri, Feb 4, 2022 7.97 8.13 7.42 7.70
849 NASDAQ YMAB Thu, Feb 3, 2022 8.54 8.93 7.81 7.91
848 NASDAQ YMAB Wed, Feb 2, 2022 10.02 10.34 8.59 8.68
847 NASDAQ YMAB Tue, Feb 1, 2022 10.13 10.49 9.87 10.00
846 NASDAQ YMAB Mon, Jan 31, 2022 9.30 10.24 9.17 9.89
845 NASDAQ YMAB Fri, Jan 28, 2022 8.76 9.37 8.50 9.13
844 NASDAQ YMAB Thu, Jan 27, 2022 9.95 10.12 8.60 8.70
843 NASDAQ YMAB Wed, Jan 26, 2022 11.07 11.16 9.64 9.69
842 NASDAQ YMAB Tue, Jan 25, 2022 10.70 11.10 10.41 10.68
841 NASDAQ YMAB Mon, Jan 24, 2022 9.78 11.14 9.67 10.99
840 NASDAQ YMAB Fri, Jan 21, 2022 10.75 11.54 10.09 10.22
839 NASDAQ YMAB Thu, Jan 20, 2022 10.90 11.64 10.60 10.99
838 NASDAQ YMAB Wed, Jan 19, 2022 11.31 11.51 10.51 10.60
837 NASDAQ YMAB Tue, Jan 18, 2022 11.75 12.05 11.02 11.06
836 NASDAQ YMAB Fri, Jan 14, 2022 12.42 12.80 11.48 12.12
835 NASDAQ YMAB Thu, Jan 13, 2022 13.09 13.44 12.39 12.56
834 NASDAQ YMAB Wed, Jan 12, 2022 13.84 13.84 12.95 12.95
833 NASDAQ YMAB Tue, Jan 11, 2022 14.34 14.80 13.69 13.77
832 NASDAQ YMAB Mon, Jan 10, 2022 13.54 14.43 13.54 14.33
831 NASDAQ YMAB Fri, Jan 7, 2022 14.92 15.14 13.94 14.04
830 NASDAQ YMAB Thu, Jan 6, 2022 15.09 15.56 14.52 14.92
829 NASDAQ YMAB Wed, Jan 5, 2022 16.52 16.80 15.00 15.13
828 NASDAQ YMAB Tue, Jan 4, 2022 17.12 17.49 16.10 16.52
827 NASDAQ YMAB Mon, Jan 3, 2022 16.20 17.90 15.63 17.42
826 NASDAQ YMAB Fri, Dec 31, 2021 17.01 17.36 16.16 16.21
825 NASDAQ YMAB Thu, Dec 30, 2021 16.85 18.05 16.52 16.93
824 NASDAQ YMAB Wed, Dec 29, 2021 17.35 17.38 16.42 16.89
823 NASDAQ YMAB Tue, Dec 28, 2021 17.06 17.94 16.97 17.05
822 NASDAQ YMAB Mon, Dec 27, 2021 17.20 17.60 16.70 17.11
821 NASDAQ YMAB Thu, Dec 23, 2021 16.79 18.03 16.68 17.65
820 NASDAQ YMAB Wed, Dec 22, 2021 16.36 17.32 16.09 17.13
819 NASDAQ YMAB Tue, Dec 21, 2021 16.40 16.82 16.00 16.67
818 NASDAQ YMAB Mon, Dec 20, 2021 16.00 16.35 15.34 16.29
817 NASDAQ YMAB Fri, Dec 17, 2021 15.39 16.23 14.95 16.15
816 NASDAQ YMAB Thu, Dec 16, 2021 16.62 16.65 15.31 15.51
815 NASDAQ YMAB Wed, Dec 15, 2021 15.57 16.79 15.25 16.60
814 NASDAQ YMAB Tue, Dec 14, 2021 15.90 16.62 15.64 15.73
813 NASDAQ YMAB Mon, Dec 13, 2021 16.14 16.77 15.50 16.02
812 NASDAQ YMAB Fri, Dec 10, 2021 17.45 17.45 16.24 16.34
811 NASDAQ YMAB Thu, Dec 9, 2021 17.59 18.28 16.92 17.04
810 NASDAQ YMAB Wed, Dec 8, 2021 16.99 18.04 16.53 17.95
809 NASDAQ YMAB Tue, Dec 7, 2021 16.35 18.09 16.14 17.39
808 NASDAQ YMAB Mon, Dec 6, 2021 16.32 16.71 15.62 16.53
807 NASDAQ YMAB Fri, Dec 3, 2021 17.61 17.61 16.25 16.35
806 NASDAQ YMAB Thu, Dec 2, 2021 16.37 17.42 16.21 17.35
805 NASDAQ YMAB Wed, Dec 1, 2021 17.48 17.74 15.97 16.04
804 NASDAQ YMAB Tue, Nov 30, 2021 17.03 17.30 16.59 17.08
803 NASDAQ YMAB Mon, Nov 29, 2021 17.63 18.27 16.94 17.03
802 NASDAQ YMAB Fri, Nov 26, 2021 17.38 17.65 16.38 17.15
801 NASDAQ YMAB Wed, Nov 24, 2021 17.04 18.13 16.84 17.73
800 NASDAQ YMAB Tue, Nov 23, 2021 17.48 18.28 16.40 17.24
799 NASDAQ YMAB Mon, Nov 22, 2021 18.09 18.49 17.23 17.28
798 NASDAQ YMAB Fri, Nov 19, 2021 18.95 19.05 17.91 18.15
797 NASDAQ YMAB Thu, Nov 18, 2021 19.38 20.10 18.76 19.23
796 NASDAQ YMAB Wed, Nov 17, 2021 18.90 19.29 18.30 19.03
795 NASDAQ YMAB Tue, Nov 16, 2021 20.49 20.62 18.62 18.95
794 NASDAQ YMAB Mon, Nov 15, 2021 22.67 22.91 21.71 21.90
793 NASDAQ YMAB Fri, Nov 12, 2021 22.00 22.83 21.74 22.45
792 NASDAQ YMAB Thu, Nov 11, 2021 21.98 22.55 21.33 21.86
791 NASDAQ YMAB Wed, Nov 10, 2021 22.76 23.00 21.76 21.92
790 NASDAQ YMAB Tue, Nov 9, 2021 22.15 23.01 21.78 22.53
789 NASDAQ YMAB Mon, Nov 8, 2021 22.29 23.11 21.74 22.30
788 NASDAQ YMAB Fri, Nov 5, 2021 22.68 25.72 22.01 22.23
787 NASDAQ YMAB Thu, Nov 4, 2021 28.50 28.50 23.50 23.73
786 NASDAQ YMAB Wed, Nov 3, 2021 26.55 27.92 25.98 27.70
785 NASDAQ YMAB Tue, Nov 2, 2021 25.94 26.46 25.60 26.29
784 NASDAQ YMAB Mon, Nov 1, 2021 24.46 26.17 24.41 26.08
783 NASDAQ YMAB Fri, Oct 29, 2021 25.51 25.66 24.06 24.56
782 NASDAQ YMAB Thu, Oct 28, 2021 24.76 25.82 24.53 25.72
781 NASDAQ YMAB Wed, Oct 27, 2021 25.27 25.60 24.66 24.82
780 NASDAQ YMAB Tue, Oct 26, 2021 26.10 26.24 25.38 25.45
779 NASDAQ YMAB Mon, Oct 25, 2021 26.40 27.22 25.70 25.91
778 NASDAQ YMAB Fri, Oct 22, 2021 26.53 26.80 25.63 26.55
777 NASDAQ YMAB Thu, Oct 21, 2021 26.45 26.68 25.85 26.27
776 NASDAQ YMAB Wed, Oct 20, 2021 26.22 26.49 25.95 26.14
775 NASDAQ YMAB Tue, Oct 19, 2021 26.43 27.27 26.28 26.46
774 NASDAQ YMAB Mon, Oct 18, 2021 26.44 26.76 25.77 26.53
773 NASDAQ YMAB Fri, Oct 15, 2021 28.30 28.30 26.63 26.68
772 NASDAQ YMAB Thu, Oct 14, 2021 27.87 28.39 27.63 27.88
771 NASDAQ YMAB Wed, Oct 13, 2021 27.41 27.70 26.86 27.49
770 NASDAQ YMAB Tue, Oct 12, 2021 27.35 27.68 26.55 27.32
769 NASDAQ YMAB Mon, Oct 11, 2021 27.58 28.11 27.28 27.30
768 NASDAQ YMAB Fri, Oct 8, 2021 28.10 28.10 26.80 27.62
767 NASDAQ YMAB Thu, Oct 7, 2021 28.24 29.24 27.65 27.82
766 NASDAQ YMAB Wed, Oct 6, 2021 27.45 28.70 27.45 27.97
765 NASDAQ YMAB Tue, Oct 5, 2021 27.32 28.22 27.30 28.00
764 NASDAQ YMAB Mon, Oct 4, 2021 29.34 29.34 27.01 27.32
763 NASDAQ YMAB Fri, Oct 1, 2021 28.38 29.53 27.45 29.31
762 NASDAQ YMAB Thu, Sep 30, 2021 28.15 28.60 27.80 28.54
761 NASDAQ YMAB Wed, Sep 29, 2021 29.16 29.18 27.74 27.92
760 NASDAQ YMAB Tue, Sep 28, 2021 29.40 29.88 28.69 28.76
759 NASDAQ YMAB Mon, Sep 27, 2021 29.73 30.16 28.65 29.55
758 NASDAQ YMAB Fri, Sep 24, 2021 29.75 29.78 28.58 28.70
757 NASDAQ YMAB Thu, Sep 23, 2021 29.82 30.71 29.47 30.22
756 NASDAQ YMAB Wed, Sep 22, 2021 31.34 31.34 29.83 29.87
755 NASDAQ YMAB Tue, Sep 21, 2021 31.45 32.04 30.77 30.92
754 NASDAQ YMAB Mon, Sep 20, 2021 31.05 32.28 30.83 31.12
753 NASDAQ YMAB Fri, Sep 17, 2021 34.06 34.33 32.30 32.30
752 NASDAQ YMAB Thu, Sep 16, 2021 33.41 33.91 32.52 33.90
751 NASDAQ YMAB Wed, Sep 15, 2021 33.19 34.19 33.18 33.85
750 NASDAQ YMAB Tue, Sep 14, 2021 33.36 33.74 33.01 33.23
749 NASDAQ YMAB Mon, Sep 13, 2021 32.67 34.60 32.67 33.36
748 NASDAQ YMAB Fri, Sep 10, 2021 33.04 33.50 32.67 33.00
747 NASDAQ YMAB Thu, Sep 9, 2021 31.62 33.17 31.23 32.86
746 NASDAQ YMAB Wed, Sep 8, 2021 31.79 32.38 31.08 31.87
745 NASDAQ YMAB Tue, Sep 7, 2021 32.03 32.76 31.27 31.93
744 NASDAQ YMAB Fri, Sep 3, 2021 33.08 33.68 31.97 32.33
743 NASDAQ YMAB Thu, Sep 2, 2021 33.03 33.95 32.59 33.13
742 NASDAQ YMAB Wed, Sep 1, 2021 30.63 32.95 29.78 32.87
741 NASDAQ YMAB Tue, Aug 31, 2021 30.17 31.30 29.87 30.78
740 NASDAQ YMAB Mon, Aug 30, 2021 29.59 30.25 29.46 29.85
739 NASDAQ YMAB Fri, Aug 27, 2021 28.49 29.90 28.49 29.82
738 NASDAQ YMAB Thu, Aug 26, 2021 28.65 29.00 28.18 28.58
737 NASDAQ YMAB Wed, Aug 25, 2021 29.22 29.51 28.69 28.87
736 NASDAQ YMAB Tue, Aug 24, 2021 29.00 29.59 28.34 28.82
735 NASDAQ YMAB Mon, Aug 23, 2021 28.60 29.59 28.52 29.00
734 NASDAQ YMAB Fri, Aug 20, 2021 27.77 28.81 27.36 28.39
733 NASDAQ YMAB Thu, Aug 19, 2021 28.13 28.16 27.34 27.47
732 NASDAQ YMAB Wed, Aug 18, 2021 28.97 28.97 27.79 27.85
731 NASDAQ YMAB Tue, Aug 17, 2021 28.51 29.72 28.38 28.66
730 NASDAQ YMAB Mon, Aug 16, 2021 29.09 29.69 28.12 28.97
729 NASDAQ YMAB Fri, Aug 13, 2021 30.31 31.24 28.88 29.09
728 NASDAQ YMAB Thu, Aug 12, 2021 29.84 30.22 28.74 30.06
727 NASDAQ YMAB Wed, Aug 11, 2021 29.18 30.22 28.21 29.92
726 NASDAQ YMAB Tue, Aug 10, 2021 29.15 29.81 27.13 29.24
725 NASDAQ YMAB Mon, Aug 9, 2021 30.01 30.39 28.49 28.90
724 NASDAQ YMAB Fri, Aug 6, 2021 39.01 39.82 28.82 29.25
723 NASDAQ YMAB Thu, Aug 5, 2021 35.81 37.31 34.73 37.31
722 NASDAQ YMAB Wed, Aug 4, 2021 33.72 35.70 33.72 35.60
721 NASDAQ YMAB Tue, Aug 3, 2021 34.43 34.50 32.83 34.21
720 NASDAQ YMAB Mon, Aug 2, 2021 33.32 34.38 33.06 34.30
719 NASDAQ YMAB Fri, Jul 30, 2021 33.33 33.39 32.23 33.10
718 NASDAQ YMAB Thu, Jul 29, 2021 34.19 35.67 33.24 33.50
717 NASDAQ YMAB Wed, Jul 28, 2021 32.50 34.16 31.96 34.04
716 NASDAQ YMAB Tue, Jul 27, 2021 32.51 33.19 30.95 32.45
715 NASDAQ YMAB Mon, Jul 26, 2021 35.44 35.45 32.29 32.73
714 NASDAQ YMAB Fri, Jul 23, 2021 34.70 35.63 33.98 35.33
713 NASDAQ YMAB Thu, Jul 22, 2021 34.50 35.78 33.89 34.65
712 NASDAQ YMAB Wed, Jul 21, 2021 32.86 35.31 32.36 35.05
711 NASDAQ YMAB Tue, Jul 20, 2021 31.19 33.10 31.19 32.74
710 NASDAQ YMAB Mon, Jul 19, 2021 31.10 31.88 30.86 31.15
709 NASDAQ YMAB Fri, Jul 16, 2021 31.47 32.68 31.25 31.66
708 NASDAQ YMAB Thu, Jul 15, 2021 30.49 31.55 30.36 31.17
707 NASDAQ YMAB Wed, Jul 14, 2021 31.61 32.50 30.56 30.73
706 NASDAQ YMAB Tue, Jul 13, 2021 32.49 32.49 31.00 31.86
705 NASDAQ YMAB Mon, Jul 12, 2021 32.95 33.31 32.11 32.83
704 NASDAQ YMAB Fri, Jul 9, 2021 31.92 33.03 31.00 32.94
703 NASDAQ YMAB Thu, Jul 8, 2021 31.88 32.44 31.01 31.62
702 NASDAQ YMAB Wed, Jul 7, 2021 32.59 32.98 31.32 31.89
701 NASDAQ YMAB Tue, Jul 6, 2021 34.15 34.18 32.16 32.57
700 NASDAQ YMAB Fri, Jul 2, 2021 35.35 35.35 33.71 34.60
699 NASDAQ YMAB Thu, Jul 1, 2021 33.88 35.20 33.64 35.13
698 NASDAQ YMAB Wed, Jun 30, 2021 33.72 34.27 33.45 33.80
697 NASDAQ YMAB Tue, Jun 29, 2021 34.03 34.76 33.42 33.88
696 NASDAQ YMAB Mon, Jun 28, 2021 34.87 35.18 33.08 33.72
695 NASDAQ YMAB Fri, Jun 25, 2021 34.57 35.40 33.86 34.33
694 NASDAQ YMAB Thu, Jun 24, 2021 34.59 35.38 33.97 34.45
693 NASDAQ YMAB Wed, Jun 23, 2021 33.52 34.82 33.52 34.21
692 NASDAQ YMAB Tue, Jun 22, 2021 36.17 36.74 33.43 34.00
691 NASDAQ YMAB Mon, Jun 21, 2021 36.36 36.85 35.45 36.75
690 NASDAQ YMAB Fri, Jun 18, 2021 37.00 37.34 35.33 36.22
689 NASDAQ YMAB Thu, Jun 17, 2021 35.78 37.74 35.28 37.64
688 NASDAQ YMAB Wed, Jun 16, 2021 34.85 36.07 34.20 35.78
687 NASDAQ YMAB Tue, Jun 15, 2021 36.19 36.88 34.22 34.58
686 NASDAQ YMAB Mon, Jun 14, 2021 36.28 37.04 35.14 36.37
685 NASDAQ YMAB Fri, Jun 11, 2021 37.55 38.13 35.89 36.29
684 NASDAQ YMAB Thu, Jun 10, 2021 36.33 38.39 35.90 37.53
683 NASDAQ YMAB Wed, Jun 9, 2021 35.95 36.69 35.50 36.38
682 NASDAQ YMAB Tue, Jun 8, 2021 35.07 35.86 33.99 35.67
681 NASDAQ YMAB Mon, Jun 7, 2021 33.06 35.58 32.80 35.07
680 NASDAQ YMAB Fri, Jun 4, 2021 34.18 34.47 32.96 33.23
679 NASDAQ YMAB Thu, Jun 3, 2021 33.82 34.46 32.92 33.65
678 NASDAQ YMAB Wed, Jun 2, 2021 35.25 35.57 33.79 34.24
677 NASDAQ YMAB Tue, Jun 1, 2021 35.96 36.45 34.94 35.04
676 NASDAQ YMAB Fri, May 28, 2021 37.12 37.83 35.66 35.83
675 NASDAQ YMAB Thu, May 27, 2021 37.11 37.40 36.11 36.96
674 NASDAQ YMAB Wed, May 26, 2021 36.25 37.27 35.96 36.79
673 NASDAQ YMAB Tue, May 25, 2021 35.79 36.49 34.86 35.99
672 NASDAQ YMAB Mon, May 24, 2021 35.61 36.11 34.61 35.69
671 NASDAQ YMAB Fri, May 21, 2021 36.25 36.70 35.56 35.65
670 NASDAQ YMAB Thu, May 20, 2021 33.89 36.20 33.50 36.04
669 NASDAQ YMAB Wed, May 19, 2021 33.60 35.41 32.90 33.55
668 NASDAQ YMAB Tue, May 18, 2021 33.50 34.84 33.00 34.17
667 NASDAQ YMAB Mon, May 17, 2021 33.56 34.16 32.99 33.40
666 NASDAQ YMAB Fri, May 14, 2021 32.94 34.41 32.35 34.19
665 NASDAQ YMAB Thu, May 13, 2021 31.85 33.69 31.22 32.75
664 NASDAQ YMAB Wed, May 12, 2021 32.02 32.96 31.15 31.30
663 NASDAQ YMAB Tue, May 11, 2021 30.65 33.97 30.64 32.57
662 NASDAQ YMAB Mon, May 10, 2021 34.93 35.25 31.22 31.37
661 NASDAQ YMAB Fri, May 7, 2021 28.78 34.36 28.78 34.20
660 NASDAQ YMAB Thu, May 6, 2021 28.06 28.80 27.25 28.65
659 NASDAQ YMAB Wed, May 5, 2021 28.21 29.58 27.95 28.30
658 NASDAQ YMAB Tue, May 4, 2021 29.71 29.82 27.73 28.07
657 NASDAQ YMAB Mon, May 3, 2021 30.13 30.80 29.22 30.00
656 NASDAQ YMAB Fri, Apr 30, 2021 29.51 30.42 29.51 30.07
655 NASDAQ YMAB Thu, Apr 29, 2021 29.21 29.95 28.73 29.69
654 NASDAQ YMAB Wed, Apr 28, 2021 27.84 29.73 27.41 29.14
653 NASDAQ YMAB Tue, Apr 27, 2021 28.49 28.87 27.78 28.11
652 NASDAQ YMAB Mon, Apr 26, 2021 27.97 28.40 27.08 28.39
651 NASDAQ YMAB Fri, Apr 23, 2021 27.42 27.80 26.56 27.35
650 NASDAQ YMAB Thu, Apr 22, 2021 26.80 28.08 26.19 27.04
649 NASDAQ YMAB Wed, Apr 21, 2021 26.46 26.76 25.79 26.70
648 NASDAQ YMAB Tue, Apr 20, 2021 25.18 26.28 25.18 26.11
647 NASDAQ YMAB Mon, Apr 19, 2021 26.15 26.72 25.11 25.45
646 NASDAQ YMAB Fri, Apr 16, 2021 27.71 27.77 25.91 26.22
645 NASDAQ YMAB Thu, Apr 15, 2021 26.85 27.68 26.56 27.30
644 NASDAQ YMAB Wed, Apr 14, 2021 25.72 27.20 25.69 26.79
643 NASDAQ YMAB Tue, Apr 13, 2021 26.55 26.93 24.78 25.58
642 NASDAQ YMAB Mon, Apr 12, 2021 27.00 28.03 26.08 26.33
641 NASDAQ YMAB Fri, Apr 9, 2021 28.35 28.45 26.14 26.38
640 NASDAQ YMAB Thu, Apr 8, 2021 28.67 29.45 28.24 28.49
639 NASDAQ YMAB Wed, Apr 7, 2021 29.00 29.64 28.06 28.34
638 NASDAQ YMAB Tue, Apr 6, 2021 30.04 30.75 29.37 29.56
637 NASDAQ YMAB Mon, Apr 5, 2021 30.45 31.18 29.75 30.62
636 NASDAQ YMAB Thu, Apr 1, 2021 30.57 31.25 29.82 30.28
635 NASDAQ YMAB Wed, Mar 31, 2021 29.58 30.66 29.09 30.24
634 NASDAQ YMAB Tue, Mar 30, 2021 36.57 36.57 28.58 29.58
633 NASDAQ YMAB Mon, Mar 29, 2021 30.95 30.95 28.99 29.16
632 NASDAQ YMAB Fri, Mar 26, 2021 32.23 32.77 30.23 31.02
631 NASDAQ YMAB Thu, Mar 25, 2021 30.02 32.11 29.78 31.94
630 NASDAQ YMAB Wed, Mar 24, 2021 33.39 34.24 31.00 31.03
629 NASDAQ YMAB Tue, Mar 23, 2021 35.12 35.38 33.16 33.34
628 NASDAQ YMAB Mon, Mar 22, 2021 35.85 36.10 34.63 35.65
627 NASDAQ YMAB Fri, Mar 19, 2021 35.96 36.36 33.50 35.00
626 NASDAQ YMAB Thu, Mar 18, 2021 36.32 37.36 35.69 36.05
625 NASDAQ YMAB Wed, Mar 17, 2021 36.33 37.36 35.57 37.12
624 NASDAQ YMAB Tue, Mar 16, 2021 37.34 37.50 35.30 36.17
623 NASDAQ YMAB Mon, Mar 15, 2021 35.95 37.47 35.87 36.91
622 NASDAQ YMAB Fri, Mar 12, 2021 36.41 36.82 33.50 36.02
621 NASDAQ YMAB Thu, Mar 11, 2021 35.62 36.84 35.00 36.83
620 NASDAQ YMAB Wed, Mar 10, 2021 32.78 36.58 32.78 35.30
619 NASDAQ YMAB Tue, Mar 9, 2021 36.05 37.64 35.45 35.62
618 NASDAQ YMAB Mon, Mar 8, 2021 32.66 36.10 32.37 35.51
617 NASDAQ YMAB Fri, Mar 5, 2021 34.17 34.20 29.78 32.64
616 NASDAQ YMAB Thu, Mar 4, 2021 33.34 34.10 32.27 33.23
615 NASDAQ YMAB Wed, Mar 3, 2021 35.57 35.61 33.10 33.69
614 NASDAQ YMAB Tue, Mar 2, 2021 35.81 36.75 34.76 35.63
613 NASDAQ YMAB Mon, Mar 1, 2021 38.77 38.77 35.00 35.72
612 NASDAQ YMAB Fri, Feb 26, 2021 33.60 35.69 33.43 35.17
611 NASDAQ YMAB Thu, Feb 25, 2021 37.00 37.38 33.34 33.68
610 NASDAQ YMAB Wed, Feb 24, 2021 38.07 38.73 34.50 36.50
609 NASDAQ YMAB Tue, Feb 23, 2021 39.25 39.92 38.01 38.05
608 NASDAQ YMAB Mon, Feb 22, 2021 41.86 42.75 38.66 39.51
607 NASDAQ YMAB Fri, Feb 19, 2021 43.11 44.48 41.51 41.75
606 NASDAQ YMAB Thu, Feb 18, 2021 40.81 44.98 39.98 42.73
605 NASDAQ YMAB Wed, Feb 17, 2021 44.92 46.11 41.92 41.98
604 NASDAQ YMAB Tue, Feb 16, 2021 47.56 50.70 45.65 46.12
603 NASDAQ YMAB Fri, Feb 12, 2021 47.53 48.33 46.78 47.73
602 NASDAQ YMAB Thu, Feb 11, 2021 48.23 49.46 46.61 47.88
601 NASDAQ YMAB Wed, Feb 10, 2021 47.42 48.80 46.65 48.05
600 NASDAQ YMAB Tue, Feb 9, 2021 48.13 48.13 46.40 47.50
599 NASDAQ YMAB Mon, Feb 8, 2021 46.88 49.36 46.88 48.17
598 NASDAQ YMAB Fri, Feb 5, 2021 46.35 47.72 45.21 47.38
597 NASDAQ YMAB Thu, Feb 4, 2021 44.57 46.40 43.68 45.55
596 NASDAQ YMAB Wed, Feb 3, 2021 43.64 45.34 43.64 44.62
595 NASDAQ YMAB Tue, Feb 2, 2021 43.28 44.46 42.22 44.08
594 NASDAQ YMAB Mon, Feb 1, 2021 42.73 43.98 40.90 42.53
593 NASDAQ YMAB Fri, Jan 29, 2021 42.40 44.55 41.28 42.01
592 NASDAQ YMAB Thu, Jan 28, 2021 43.67 44.26 42.42 42.62
591 NASDAQ YMAB Wed, Jan 27, 2021 42.50 45.14 41.15 43.06
590 NASDAQ YMAB Tue, Jan 26, 2021 45.27 45.73 42.51 43.12
589 NASDAQ YMAB Mon, Jan 25, 2021 44.78 45.30 42.66 44.55
588 NASDAQ YMAB Fri, Jan 22, 2021 44.05 45.56 43.93 44.90
587 NASDAQ YMAB Thu, Jan 21, 2021 45.90 46.44 43.33 44.92
586 NASDAQ YMAB Wed, Jan 20, 2021 46.35 47.81 45.23 45.96
585 NASDAQ YMAB Tue, Jan 19, 2021 48.20 48.20 45.93 46.29
584 NASDAQ YMAB Fri, Jan 15, 2021 48.54 49.64 47.33 47.55
583 NASDAQ YMAB Thu, Jan 14, 2021 49.25 50.55 48.89 49.98
582 NASDAQ YMAB Wed, Jan 13, 2021 50.05 50.99 48.55 48.83
581 NASDAQ YMAB Tue, Jan 12, 2021 52.43 53.18 49.96 50.27
580 NASDAQ YMAB Mon, Jan 11, 2021 51.04 52.30 50.56 51.96
579 NASDAQ YMAB Fri, Jan 8, 2021 51.79 52.45 50.54 51.35
578 NASDAQ YMAB Thu, Jan 7, 2021 51.11 52.47 50.27 51.12
577 NASDAQ YMAB Wed, Jan 6, 2021 49.88 51.92 49.00 50.75
576 NASDAQ YMAB Tue, Jan 5, 2021 49.17 50.44 48.03 49.86
575 NASDAQ YMAB Mon, Jan 4, 2021 49.30 50.73 48.72 49.36
574 NASDAQ YMAB Thu, Dec 31, 2020 50.12 51.69 49.38 49.51
573 NASDAQ YMAB Wed, Dec 30, 2020 50.81 51.83 49.70 50.01
572 NASDAQ YMAB Tue, Dec 29, 2020 50.65 51.10 49.55 50.43
571 NASDAQ YMAB Mon, Dec 28, 2020 54.57 54.86 50.09 50.68
570 NASDAQ YMAB Thu, Dec 24, 2020 54.28 54.40 53.27 53.50
569 NASDAQ YMAB Wed, Dec 23, 2020 54.00 54.40 53.50 54.21
568 NASDAQ YMAB Tue, Dec 22, 2020 53.79 54.45 51.84 54.18
567 NASDAQ YMAB Mon, Dec 21, 2020 53.51 54.80 53.01 53.53
566 NASDAQ YMAB Fri, Dec 18, 2020 54.68 54.68 53.00 53.74
565 NASDAQ YMAB Thu, Dec 17, 2020 53.63 54.70 52.88 54.26
564 NASDAQ YMAB Wed, Dec 16, 2020 53.76 54.81 51.41 52.67
563 NASDAQ YMAB Tue, Dec 15, 2020 52.37 54.05 51.48 53.88
562 NASDAQ YMAB Mon, Dec 14, 2020 52.32 55.00 51.80 52.19
561 NASDAQ YMAB Fri, Dec 11, 2020 52.02 52.96 50.88 51.59
560 NASDAQ YMAB Thu, Dec 10, 2020 50.32 52.01 49.93 51.95
559 NASDAQ YMAB Wed, Dec 9, 2020 51.77 52.49 49.50 50.80
558 NASDAQ YMAB Tue, Dec 8, 2020 50.15 51.90 49.65 51.29
557 NASDAQ YMAB Mon, Dec 7, 2020 51.75 53.20 49.74 50.15
556 NASDAQ YMAB Fri, Dec 4, 2020 50.82 51.65 49.20 51.29
555 NASDAQ YMAB Thu, Dec 3, 2020 50.80 53.00 49.75 50.70
554 NASDAQ YMAB Wed, Dec 2, 2020 52.03 52.89 50.53 50.89
553 NASDAQ YMAB Tue, Dec 1, 2020 50.00 52.24 49.23 52.16
552 NASDAQ YMAB Mon, Nov 30, 2020 48.56 50.97 47.87 50.87
551 NASDAQ YMAB Fri, Nov 27, 2020 50.00 51.99 46.17 48.19
550 NASDAQ YMAB Wed, Nov 25, 2020 45.52 45.94 43.36 43.75
549 NASDAQ YMAB Tue, Nov 24, 2020 42.85 47.68 42.82 45.24
548 NASDAQ YMAB Mon, Nov 23, 2020 41.80 42.70 40.09 42.54
547 NASDAQ YMAB Fri, Nov 20, 2020 42.68 43.39 39.90 41.03
546 NASDAQ YMAB Thu, Nov 19, 2020 44.83 46.06 42.62 42.71
545 NASDAQ YMAB Wed, Nov 18, 2020 45.60 46.40 44.30 44.84
544 NASDAQ YMAB Tue, Nov 17, 2020 45.50 46.09 44.50 45.56
543 NASDAQ YMAB Mon, Nov 16, 2020 48.81 49.55 44.97 45.64
542 NASDAQ YMAB Fri, Nov 13, 2020 48.79 49.06 47.93 48.06
541 NASDAQ YMAB Thu, Nov 12, 2020 49.54 49.54 46.27 48.29
540 NASDAQ YMAB Wed, Nov 11, 2020 51.53 51.53 48.15 48.76
539 NASDAQ YMAB Tue, Nov 10, 2020 48.67 51.61 48.63 50.78
538 NASDAQ YMAB Mon, Nov 9, 2020 54.87 55.22 46.94 47.87
537 NASDAQ YMAB Fri, Nov 6, 2020 48.50 48.50 45.54 47.32
536 NASDAQ YMAB Thu, Nov 5, 2020 48.91 50.01 47.33 48.70
535 NASDAQ YMAB Wed, Nov 4, 2020 45.67 49.20 45.53 48.76
534 NASDAQ YMAB Tue, Nov 3, 2020 44.07 45.97 43.50 45.61
533 NASDAQ YMAB Mon, Nov 2, 2020 43.30 44.52 42.87 44.41
532 NASDAQ YMAB Fri, Oct 30, 2020 43.36 43.50 41.46 42.74
531 NASDAQ YMAB Thu, Oct 29, 2020 42.16 43.86 40.86 43.36
530 NASDAQ YMAB Wed, Oct 28, 2020 42.38 43.08 41.70 42.30
529 NASDAQ YMAB Tue, Oct 27, 2020 40.82 43.65 39.31 43.27
528 NASDAQ YMAB Mon, Oct 26, 2020 41.00 41.12 39.91 40.65
527 NASDAQ YMAB Fri, Oct 23, 2020 40.66 41.71 39.68 41.38
526 NASDAQ YMAB Thu, Oct 22, 2020 37.97 40.32 37.97 40.00
525 NASDAQ YMAB Wed, Oct 21, 2020 39.67 39.99 37.80 37.86
524 NASDAQ YMAB Tue, Oct 20, 2020 39.88 40.11 38.24 39.24
523 NASDAQ YMAB Mon, Oct 19, 2020 40.77 41.00 39.20 39.35
522 NASDAQ YMAB Fri, Oct 16, 2020 39.66 41.67 38.99 40.35
521 NASDAQ YMAB Thu, Oct 15, 2020 39.32 40.01 38.32 39.70
520 NASDAQ YMAB Wed, Oct 14, 2020 40.45 42.80 38.75 39.83
519 NASDAQ YMAB Tue, Oct 13, 2020 39.05 40.80 39.05 40.35
518 NASDAQ YMAB Mon, Oct 12, 2020 38.66 39.77 38.02 39.21
517 NASDAQ YMAB Fri, Oct 9, 2020 38.84 39.55 37.51 39.24
516 NASDAQ YMAB Thu, Oct 8, 2020 41.25 41.49 38.51 39.53
515 NASDAQ YMAB Wed, Oct 7, 2020 39.50 41.37 37.25 40.97
514 NASDAQ YMAB Tue, Oct 6, 2020 38.36 41.42 37.51 38.13
513 NASDAQ YMAB Mon, Oct 5, 2020 39.10 41.80 39.10 41.70
512 NASDAQ YMAB Fri, Oct 2, 2020 39.24 40.19 38.30 38.87
511 NASDAQ YMAB Thu, Oct 1, 2020 38.63 39.88 38.11 39.83
510 NASDAQ YMAB Wed, Sep 30, 2020 40.66 40.75 37.88 38.39
509 NASDAQ YMAB Tue, Sep 29, 2020 38.30 41.18 38.30 40.50
508 NASDAQ YMAB Mon, Sep 28, 2020 37.54 38.40 36.86 38.33
507 NASDAQ YMAB Fri, Sep 25, 2020 36.49 37.83 36.38 37.50
506 NASDAQ YMAB Thu, Sep 24, 2020 36.86 37.43 36.11 36.69
505 NASDAQ YMAB Wed, Sep 23, 2020 38.30 39.07 36.25 37.04
504 NASDAQ YMAB Tue, Sep 22, 2020 37.52 38.40 36.92 38.22
503 NASDAQ YMAB Mon, Sep 21, 2020 40.11 40.52 37.43 37.58
502 NASDAQ YMAB Fri, Sep 18, 2020 42.06 42.46 40.54 41.25
501 NASDAQ YMAB Thu, Sep 17, 2020 39.70 41.62 39.64 41.36
500 NASDAQ YMAB Wed, Sep 16, 2020 39.70 41.18 39.70 40.19
499 NASDAQ YMAB Tue, Sep 15, 2020 41.88 42.31 39.11 39.37
498 NASDAQ YMAB Mon, Sep 14, 2020 40.37 41.57 40.34 41.18
497 NASDAQ YMAB Fri, Sep 11, 2020 39.86 41.36 39.06 39.44
496 NASDAQ YMAB Thu, Sep 10, 2020 42.34 42.96 39.59 39.60
495 NASDAQ YMAB Wed, Sep 9, 2020 40.90 43.15 40.90 42.31
494 NASDAQ YMAB Tue, Sep 8, 2020 37.51 41.53 36.86 40.65
493 NASDAQ YMAB Fri, Sep 4, 2020 38.00 38.91 36.01 38.46
492 NASDAQ YMAB Thu, Sep 3, 2020 40.51 41.55 38.25 38.37
491 NASDAQ YMAB Wed, Sep 2, 2020 40.47 41.03 39.33 40.82
490 NASDAQ YMAB Tue, Sep 1, 2020 43.49 43.49 40.60 40.71
489 NASDAQ YMAB Mon, Aug 31, 2020 42.24 43.37 41.15 43.03
488 NASDAQ YMAB Fri, Aug 28, 2020 41.52 42.44 41.38 41.86
487 NASDAQ YMAB Thu, Aug 27, 2020 42.87 42.87 40.49 41.26
486 NASDAQ YMAB Wed, Aug 26, 2020 43.66 43.66 42.45 42.66
485 NASDAQ YMAB Tue, Aug 25, 2020 42.98 43.63 41.25 43.62
484 NASDAQ YMAB Mon, Aug 24, 2020 42.69 42.86 41.30 42.67
483 NASDAQ YMAB Fri, Aug 21, 2020 42.80 42.80 40.83 41.90
482 NASDAQ YMAB Thu, Aug 20, 2020 41.03 42.52 40.93 42.40
481 NASDAQ YMAB Wed, Aug 19, 2020 40.62 42.25 40.39 41.58
480 NASDAQ YMAB Tue, Aug 18, 2020 41.45 41.45 39.80 40.77
479 NASDAQ YMAB Mon, Aug 17, 2020 39.00 41.29 38.38 41.29
478 NASDAQ YMAB Fri, Aug 14, 2020 41.36 41.36 38.61 39.01
477 NASDAQ YMAB Thu, Aug 13, 2020 41.18 42.07 40.73 41.73
476 NASDAQ YMAB Wed, Aug 12, 2020 39.21 40.85 38.84 40.80
475 NASDAQ YMAB Tue, Aug 11, 2020 39.90 40.32 38.57 38.71
474 NASDAQ YMAB Mon, Aug 10, 2020 38.23 40.36 38.23 40.00
473 NASDAQ YMAB Fri, Aug 7, 2020 38.57 40.98 37.55 38.03
472 NASDAQ YMAB Thu, Aug 6, 2020 38.87 40.13 38.25 39.75
471 NASDAQ YMAB Wed, Aug 5, 2020 38.56 38.74 37.90 38.66
470 NASDAQ YMAB Tue, Aug 4, 2020 37.76 38.31 36.79 37.94
469 NASDAQ YMAB Mon, Aug 3, 2020 35.49 37.50 35.37 37.50
468 NASDAQ YMAB Fri, Jul 31, 2020 35.93 35.96 33.71 35.13
467 NASDAQ YMAB Thu, Jul 30, 2020 35.68 37.41 35.16 35.83
466 NASDAQ YMAB Wed, Jul 29, 2020 37.49 37.76 36.00 36.14
465 NASDAQ YMAB Tue, Jul 28, 2020 39.21 39.41 37.21 37.34
464 NASDAQ YMAB Mon, Jul 27, 2020 36.89 39.70 36.89 39.22
463 NASDAQ YMAB Fri, Jul 24, 2020 37.94 38.43 36.63 36.84
462 NASDAQ YMAB Thu, Jul 23, 2020 38.92 39.87 37.91 38.19
461 NASDAQ YMAB Wed, Jul 22, 2020 39.99 40.44 38.75 39.02
460 NASDAQ YMAB Tue, Jul 21, 2020 41.54 41.83 40.14 40.31
459 NASDAQ YMAB Mon, Jul 20, 2020 39.20 42.39 38.75 40.89
458 NASDAQ YMAB Fri, Jul 17, 2020 37.66 39.39 37.24 39.34
457 NASDAQ YMAB Thu, Jul 16, 2020 38.66 39.46 36.98 37.64
456 NASDAQ YMAB Wed, Jul 15, 2020 40.92 41.80 39.11 39.17
455 NASDAQ YMAB Tue, Jul 14, 2020 38.84 39.82 38.04 39.82
454 NASDAQ YMAB Mon, Jul 13, 2020 40.07 41.65 38.73 38.83
453 NASDAQ YMAB Fri, Jul 10, 2020 40.39 41.16 39.29 39.92
452 NASDAQ YMAB Thu, Jul 9, 2020 41.69 43.37 40.25 40.41
451 NASDAQ YMAB Wed, Jul 8, 2020 41.63 42.05 40.83 41.74
450 NASDAQ YMAB Tue, Jul 7, 2020 42.33 43.33 41.47 41.60
449 NASDAQ YMAB Mon, Jul 6, 2020 42.76 43.67 42.33 42.66
448 NASDAQ YMAB Thu, Jul 2, 2020 42.72 43.62 41.01 41.94
447 NASDAQ YMAB Wed, Jul 1, 2020 43.38 43.72 41.29 42.08
446 NASDAQ YMAB Tue, Jun 30, 2020 45.54 45.72 42.69 43.20
445 NASDAQ YMAB Mon, Jun 29, 2020 45.86 46.46 44.58 45.67
444 NASDAQ YMAB Fri, Jun 26, 2020 49.38 49.38 45.23 45.50
443 NASDAQ YMAB Thu, Jun 25, 2020 48.46 50.49 48.14 49.53
442 NASDAQ YMAB Wed, Jun 24, 2020 48.25 49.53 47.75 48.47
441 NASDAQ YMAB Tue, Jun 23, 2020 49.35 50.14 48.60 48.67
440 NASDAQ YMAB Mon, Jun 22, 2020 48.49 49.86 47.81 49.35
439 NASDAQ YMAB Fri, Jun 19, 2020 47.14 48.29 46.01 48.13
438 NASDAQ YMAB Thu, Jun 18, 2020 44.96 47.19 44.96 46.70
437 NASDAQ YMAB Wed, Jun 17, 2020 45.95 46.98 45.57 45.84
436 NASDAQ YMAB Tue, Jun 16, 2020 46.65 47.35 45.21 46.07
435 NASDAQ YMAB Mon, Jun 15, 2020 41.16 45.33 41.16 44.94
434 NASDAQ YMAB Fri, Jun 12, 2020 42.40 42.60 40.09 42.13
433 NASDAQ YMAB Thu, Jun 11, 2020 42.23 42.87 40.75 40.87
432 NASDAQ YMAB Wed, Jun 10, 2020 45.65 46.92 42.89 43.05
431 NASDAQ YMAB Tue, Jun 9, 2020 44.41 48.13 44.41 45.62
430 NASDAQ YMAB Mon, Jun 8, 2020 42.97 44.92 42.87 44.54
429 NASDAQ YMAB Fri, Jun 5, 2020 41.95 43.32 41.95 43.04
428 NASDAQ YMAB Thu, Jun 4, 2020 42.04 43.36 40.64 41.65
427 NASDAQ YMAB Wed, Jun 3, 2020 41.87 43.46 41.83 42.23
426 NASDAQ YMAB Tue, Jun 2, 2020 43.38 43.80 40.77 42.37
425 NASDAQ YMAB Mon, Jun 1, 2020 38.11 43.20 37.86 42.94
424 NASDAQ YMAB Fri, May 29, 2020 37.69 39.24 36.68 38.18
423 NASDAQ YMAB Thu, May 28, 2020 39.30 39.83 37.52 37.66
422 NASDAQ YMAB Wed, May 27, 2020 39.11 39.98 38.24 39.14
421 NASDAQ YMAB Tue, May 26, 2020 39.45 40.17 38.08 39.51
420 NASDAQ YMAB Fri, May 22, 2020 37.80 38.57 37.22 37.73
419 NASDAQ YMAB Thu, May 21, 2020 37.88 38.38 35.90 37.90
418 NASDAQ YMAB Wed, May 20, 2020 39.60 40.41 38.00 38.19
417 NASDAQ YMAB Tue, May 19, 2020 39.23 40.29 38.48 38.50
416 NASDAQ YMAB Mon, May 18, 2020 40.12 40.88 38.95 39.23
415 NASDAQ YMAB Fri, May 15, 2020 36.13 39.18 36.13 38.60
414 NASDAQ YMAB Thu, May 14, 2020 37.06 37.49 35.68 36.08
413 NASDAQ YMAB Wed, May 13, 2020 38.78 39.37 37.06 37.86
412 NASDAQ YMAB Tue, May 12, 2020 39.31 39.81 37.82 38.10
411 NASDAQ YMAB Mon, May 11, 2020 39.50 40.10 38.68 39.31
410 NASDAQ YMAB Fri, May 8, 2020 36.56 40.10 35.35 39.84
409 NASDAQ YMAB Thu, May 7, 2020 35.00 35.97 34.07 35.41
408 NASDAQ YMAB Wed, May 6, 2020 33.84 35.55 33.53 34.84
407 NASDAQ YMAB Tue, May 5, 2020 34.95 35.22 33.48 34.04
406 NASDAQ YMAB Mon, May 4, 2020 32.34 34.14 31.90 33.80
405 NASDAQ YMAB Fri, May 1, 2020 33.07 33.65 31.61 32.39
404 NASDAQ YMAB Thu, Apr 30, 2020 34.43 35.23 33.58 33.58
403 NASDAQ YMAB Wed, Apr 29, 2020 35.17 35.87 32.45 35.03
402 NASDAQ YMAB Tue, Apr 28, 2020 35.67 35.79 33.58 33.70
401 NASDAQ YMAB Mon, Apr 27, 2020 35.29 36.55 34.60 35.26
400 NASDAQ YMAB Fri, Apr 24, 2020 34.51 35.69 33.57 34.70
399 NASDAQ YMAB Thu, Apr 23, 2020 34.41 34.98 33.26 34.47
398 NASDAQ YMAB Wed, Apr 22, 2020 33.00 34.99 32.75 34.27
397 NASDAQ YMAB Tue, Apr 21, 2020 33.99 35.08 32.40 32.40
396 NASDAQ YMAB Mon, Apr 20, 2020 31.62 34.49 31.62 34.41
395 NASDAQ YMAB Fri, Apr 17, 2020 31.20 32.51 30.80 32.32
394 NASDAQ YMAB Thu, Apr 16, 2020 30.05 30.82 29.75 30.79
393 NASDAQ YMAB Wed, Apr 15, 2020 29.79 31.20 28.82 30.04
392 NASDAQ YMAB Tue, Apr 14, 2020 30.40 31.12 28.70 31.02
391 NASDAQ YMAB Mon, Apr 13, 2020 29.51 30.38 28.62 30.00
390 NASDAQ YMAB Thu, Apr 9, 2020 28.30 29.17 28.00 29.17
389 NASDAQ YMAB Wed, Apr 8, 2020 27.50 27.94 26.91 27.83
388 NASDAQ YMAB Tue, Apr 7, 2020 26.00 27.46 24.90 27.15
387 NASDAQ YMAB Mon, Apr 6, 2020 24.51 26.00 23.78 26.00
386 NASDAQ YMAB Fri, Apr 3, 2020 25.00 25.46 23.09 23.66
385 NASDAQ YMAB Thu, Apr 2, 2020 24.67 25.87 23.02 24.98
384 NASDAQ YMAB Wed, Apr 1, 2020 24.83 25.97 23.01 24.75
383 NASDAQ YMAB Tue, Mar 31, 2020 24.37 26.30 22.71 26.10
382 NASDAQ YMAB Mon, Mar 30, 2020 21.56 23.75 20.62 23.13
381 NASDAQ YMAB Fri, Mar 27, 2020 21.40 22.64 20.60 21.00
380 NASDAQ YMAB Thu, Mar 26, 2020 21.02 23.09 20.31 22.30
379 NASDAQ YMAB Wed, Mar 25, 2020 21.28 22.69 20.15 20.84
378 NASDAQ YMAB Tue, Mar 24, 2020 20.13 22.00 20.01 21.11
377 NASDAQ YMAB Mon, Mar 23, 2020 19.65 20.89 17.21 19.32
376 NASDAQ YMAB Fri, Mar 20, 2020 16.52 21.98 16.34 19.37
375 NASDAQ YMAB Thu, Mar 19, 2020 14.16 17.28 14.16 15.85
374 NASDAQ YMAB Wed, Mar 18, 2020 17.23 18.56 14.23 14.39
373 NASDAQ YMAB Tue, Mar 17, 2020 17.88 18.48 16.10 18.06
372 NASDAQ YMAB Mon, Mar 16, 2020 16.10 18.94 16.10 17.48
371 NASDAQ YMAB Fri, Mar 13, 2020 20.00 21.91 17.64 20.99
370 NASDAQ YMAB Thu, Mar 12, 2020 20.98 21.50 18.82 19.66
369 NASDAQ YMAB Wed, Mar 11, 2020 24.55 25.21 22.54 22.98
368 NASDAQ YMAB Tue, Mar 10, 2020 25.60 26.74 23.39 25.25
367 NASDAQ YMAB Mon, Mar 9, 2020 26.25 26.40 22.09 24.82
366 NASDAQ YMAB Fri, Mar 6, 2020 27.09 27.75 26.46 27.47
365 NASDAQ YMAB Thu, Mar 5, 2020 29.04 29.64 27.23 28.01
364 NASDAQ YMAB Wed, Mar 4, 2020 30.13 30.32 29.50 29.83
363 NASDAQ YMAB Tue, Mar 3, 2020 30.10 30.40 29.31 29.49
362 NASDAQ YMAB Mon, Mar 2, 2020 29.75 30.36 28.62 30.07
361 NASDAQ YMAB Fri, Feb 28, 2020 27.51 29.52 27.00 29.42
360 NASDAQ YMAB Thu, Feb 27, 2020 29.16 30.08 28.25 28.39
359 NASDAQ YMAB Wed, Feb 26, 2020 30.54 32.30 29.52 30.10
358 NASDAQ YMAB Tue, Feb 25, 2020 31.06 31.78 29.50 29.94
357 NASDAQ YMAB Mon, Feb 24, 2020 31.64 31.86 30.30 31.19
356 NASDAQ YMAB Fri, Feb 21, 2020 34.11 34.39 32.80 33.20
355 NASDAQ YMAB Thu, Feb 20, 2020 34.45 34.48 32.65 34.05
354 NASDAQ YMAB Wed, Feb 19, 2020 33.08 34.94 33.03 34.47
353 NASDAQ YMAB Tue, Feb 18, 2020 33.22 33.89 32.50 32.80
352 NASDAQ YMAB Fri, Feb 14, 2020 33.48 33.56 32.64 32.97
351 NASDAQ YMAB Thu, Feb 13, 2020 34.10 34.10 32.90 33.46
350 NASDAQ YMAB Wed, Feb 12, 2020 33.48 34.33 32.44 34.20
349 NASDAQ YMAB Tue, Feb 11, 2020 33.83 34.28 33.01 33.26
348 NASDAQ YMAB Mon, Feb 10, 2020 33.06 33.49 32.02 33.31
347 NASDAQ YMAB Fri, Feb 7, 2020 33.59 34.11 32.75 32.86
346 NASDAQ YMAB Thu, Feb 6, 2020 34.52 34.55 32.69 33.44
345 NASDAQ YMAB Wed, Feb 5, 2020 34.26 34.50 32.74 34.04
344 NASDAQ YMAB Tue, Feb 4, 2020 34.45 34.84 33.40 33.90
343 NASDAQ YMAB Mon, Feb 3, 2020 33.25 34.03 31.44 33.76
342 NASDAQ YMAB Fri, Jan 31, 2020 33.58 34.27 31.56 32.99
341 NASDAQ YMAB Thu, Jan 30, 2020 34.87 35.77 33.53 33.77
340 NASDAQ YMAB Wed, Jan 29, 2020 35.89 36.25 34.83 35.15
339 NASDAQ YMAB Tue, Jan 28, 2020 35.24 36.29 35.12 35.80
338 NASDAQ YMAB Mon, Jan 27, 2020 34.36 35.60 34.36 34.96
337 NASDAQ YMAB Fri, Jan 24, 2020 35.23 35.66 34.69 35.16
336 NASDAQ YMAB Thu, Jan 23, 2020 34.62 35.29 33.68 34.96
335 NASDAQ YMAB Wed, Jan 22, 2020 32.99 34.93 32.99 34.62
334 NASDAQ YMAB Tue, Jan 21, 2020 33.49 34.26 32.57 32.91
333 NASDAQ YMAB Fri, Jan 17, 2020 32.88 33.80 32.71 32.97
332 NASDAQ YMAB Thu, Jan 16, 2020 30.33 32.72 30.33 32.62
331 NASDAQ YMAB Wed, Jan 15, 2020 29.98 30.51 29.41 29.89
330 NASDAQ YMAB Tue, Jan 14, 2020 30.73 30.86 29.51 29.96
329 NASDAQ YMAB Mon, Jan 13, 2020 31.73 32.06 30.53 30.99
328 NASDAQ YMAB Fri, Jan 10, 2020 31.91 32.95 31.55 31.73
327 NASDAQ YMAB Thu, Jan 9, 2020 31.66 32.47 31.30 31.72
326 NASDAQ YMAB Wed, Jan 8, 2020 30.43 31.78 30.02 31.43
325 NASDAQ YMAB Tue, Jan 7, 2020 30.70 31.24 29.93 30.34
324 NASDAQ YMAB Mon, Jan 6, 2020 30.50 30.95 29.90 30.70
323 NASDAQ YMAB Fri, Jan 3, 2020 30.29 30.90 29.81 30.62
322 NASDAQ YMAB Thu, Jan 2, 2020 31.69 31.99 29.84 30.50
321 NASDAQ YMAB Tue, Dec 31, 2019 31.02 31.81 30.65 31.25
320 NASDAQ YMAB Mon, Dec 30, 2019 31.50 31.54 30.12 31.07
319 NASDAQ YMAB Fri, Dec 27, 2019 33.47 33.47 30.93 31.33
318 NASDAQ YMAB Thu, Dec 26, 2019 33.50 33.80 32.21 33.27
317 NASDAQ YMAB Tue, Dec 24, 2019 32.77 33.68 32.03 33.49
316 NASDAQ YMAB Mon, Dec 23, 2019 31.50 33.11 30.44 32.42
315 NASDAQ YMAB Fri, Dec 20, 2019 30.99 32.85 30.73 31.75
314 NASDAQ YMAB Thu, Dec 19, 2019 30.94 31.00 30.27 30.98
313 NASDAQ YMAB Wed, Dec 18, 2019 31.14 31.39 29.96 30.78
312 NASDAQ YMAB Tue, Dec 17, 2019 31.42 31.83 30.12 31.10
311 NASDAQ YMAB Mon, Dec 16, 2019 31.82 32.13 30.69 31.35
310 NASDAQ YMAB Fri, Dec 13, 2019 32.71 33.41 30.66 31.70
309 NASDAQ YMAB Thu, Dec 12, 2019 32.98 33.87 32.25 32.55
308 NASDAQ YMAB Wed, Dec 11, 2019 33.99 34.08 32.50 32.99
307 NASDAQ YMAB Tue, Dec 10, 2019 32.82 34.08 32.49 33.74
306 NASDAQ YMAB Mon, Dec 9, 2019 32.79 33.78 32.66 32.85
305 NASDAQ YMAB Fri, Dec 6, 2019 33.29 33.36 32.44 32.64
304 NASDAQ YMAB Thu, Dec 5, 2019 33.88 34.50 32.57 32.97
303 NASDAQ YMAB Wed, Dec 4, 2019 33.08 34.02 32.54 33.78
302 NASDAQ YMAB Tue, Dec 3, 2019 31.83 33.25 31.83 32.62
301 NASDAQ YMAB Mon, Dec 2, 2019 34.10 34.10 31.86 32.36
300 NASDAQ YMAB Fri, Nov 29, 2019 32.20 34.19 32.04 33.75
299 NASDAQ YMAB Wed, Nov 27, 2019 32.67 33.09 32.15 32.71
298 NASDAQ YMAB Tue, Nov 26, 2019 29.69 32.61 29.40 32.52
297 NASDAQ YMAB Mon, Nov 25, 2019 29.14 29.80 28.74 29.56
296 NASDAQ YMAB Fri, Nov 22, 2019 28.95 29.12 27.91 28.72
295 NASDAQ YMAB Thu, Nov 21, 2019 29.45 29.58 28.68 28.88
294 NASDAQ YMAB Wed, Nov 20, 2019 29.01 29.98 28.26 29.45
293 NASDAQ YMAB Tue, Nov 19, 2019 28.55 29.03 28.22 28.54
292 NASDAQ YMAB Mon, Nov 18, 2019 28.40 28.80 27.99 28.51
291 NASDAQ YMAB Fri, Nov 15, 2019 28.43 29.31 27.57 28.45
290 NASDAQ YMAB Thu, Nov 14, 2019 26.39 28.76 25.14 28.10
289 NASDAQ YMAB Wed, Nov 13, 2019 28.68 29.00 28.16 28.68
288 NASDAQ YMAB Tue, Nov 12, 2019 29.12 29.45 28.48 28.55
287 NASDAQ YMAB Mon, Nov 11, 2019 28.54 29.21 28.36 29.01
286 NASDAQ YMAB Fri, Nov 8, 2019 29.49 29.53 28.48 28.68
285 NASDAQ YMAB Thu, Nov 7, 2019 30.30 30.30 29.18 29.50
284 NASDAQ YMAB Wed, Nov 6, 2019 30.20 30.41 29.79 30.00
283 NASDAQ YMAB Tue, Nov 5, 2019 30.15 30.41 29.40 30.01
282 NASDAQ YMAB Mon, Nov 4, 2019 30.27 30.88 29.39 29.94
281 NASDAQ YMAB Fri, Nov 1, 2019 29.61 31.42 29.14 29.40
280 NASDAQ YMAB Thu, Oct 31, 2019 29.00 31.41 28.80 31.15
279 NASDAQ YMAB Wed, Oct 30, 2019 28.49 29.90 27.79 28.74
278 NASDAQ YMAB Tue, Oct 29, 2019 31.50 32.29 28.19 31.98
277 NASDAQ YMAB Mon, Oct 28, 2019 31.35 32.90 31.26 31.95
276 NASDAQ YMAB Fri, Oct 25, 2019 29.72 31.18 29.40 30.60
275 NASDAQ YMAB Thu, Oct 24, 2019 28.51 30.61 28.35 29.88
274 NASDAQ YMAB Wed, Oct 23, 2019 28.40 29.40 27.84 28.34
273 NASDAQ YMAB Tue, Oct 22, 2019 28.30 29.19 27.79 28.29
272 NASDAQ YMAB Mon, Oct 21, 2019 27.00 28.23 26.82 28.18
271 NASDAQ YMAB Fri, Oct 18, 2019 26.90 27.43 26.34 26.80
270 NASDAQ YMAB Thu, Oct 17, 2019 25.50 27.35 25.50 27.08
269 NASDAQ YMAB Wed, Oct 16, 2019 25.00 25.58 25.00 25.28
268 NASDAQ YMAB Tue, Oct 15, 2019 24.75 25.36 24.04 24.95
267 NASDAQ YMAB Mon, Oct 14, 2019 25.85 26.78 24.36 24.71
266 NASDAQ YMAB Fri, Oct 11, 2019 25.42 26.55 24.61 26.05
265 NASDAQ YMAB Thu, Oct 10, 2019 25.01 25.21 24.42 25.07
264 NASDAQ YMAB Wed, Oct 9, 2019 25.42 25.90 24.58 25.00
263 NASDAQ YMAB Tue, Oct 8, 2019 24.99 25.92 24.33 25.14
262 NASDAQ YMAB Mon, Oct 7, 2019 25.66 25.93 24.88 25.30
261 NASDAQ YMAB Fri, Oct 4, 2019 25.15 25.87 25.05 25.76
260 NASDAQ YMAB Thu, Oct 3, 2019 23.74 25.22 23.40 25.01
259 NASDAQ YMAB Wed, Oct 2, 2019 24.27 24.51 23.66 23.81
258 NASDAQ YMAB Tue, Oct 1, 2019 26.49 27.10 24.53 24.59
257 NASDAQ YMAB Mon, Sep 30, 2019 25.78 26.48 25.09 26.06
256 NASDAQ YMAB Fri, Sep 27, 2019 26.99 27.10 25.30 25.75
255 NASDAQ YMAB Thu, Sep 26, 2019 27.80 28.07 26.52 26.98
254 NASDAQ YMAB Wed, Sep 25, 2019 30.70 31.15 27.76 27.85
253 NASDAQ YMAB Tue, Sep 24, 2019 31.24 31.24 30.09 30.75
252 NASDAQ YMAB Mon, Sep 23, 2019 30.94 31.52 30.50 30.95
251 NASDAQ YMAB Fri, Sep 20, 2019 31.06 31.27 30.60 30.95
250 NASDAQ YMAB Thu, Sep 19, 2019 31.33 32.23 31.03 31.27
249 NASDAQ YMAB Wed, Sep 18, 2019 31.37 31.69 30.23 31.35
248 NASDAQ YMAB Tue, Sep 17, 2019 30.68 31.88 30.68 31.37
247 NASDAQ YMAB Mon, Sep 16, 2019 29.36 32.27 28.98 31.14
246 NASDAQ YMAB Fri, Sep 13, 2019 30.55 30.95 29.20 29.67
245 NASDAQ YMAB Thu, Sep 12, 2019 29.48 30.50 29.21 30.15
244 NASDAQ YMAB Wed, Sep 11, 2019 28.70 29.52 27.14 29.02
243 NASDAQ YMAB Tue, Sep 10, 2019 27.84 29.91 27.37 28.56
242 NASDAQ YMAB Mon, Sep 9, 2019 27.39 28.00 26.87 27.90
241 NASDAQ YMAB Fri, Sep 6, 2019 26.64 28.15 25.39 27.34
240 NASDAQ YMAB Thu, Sep 5, 2019 26.59 27.16 26.38 26.63
239 NASDAQ YMAB Wed, Sep 4, 2019 26.33 26.50 25.49 26.29
238 NASDAQ YMAB Tue, Sep 3, 2019 26.18 26.75 25.25 25.55
237 NASDAQ YMAB Fri, Aug 30, 2019 27.18 27.46 26.15 26.57
236 NASDAQ YMAB Thu, Aug 29, 2019 26.76 27.25 26.41 27.05
235 NASDAQ YMAB Wed, Aug 28, 2019 26.56 27.35 26.37 26.86
234 NASDAQ YMAB Tue, Aug 27, 2019 26.62 28.77 26.44 26.72
233 NASDAQ YMAB Mon, Aug 26, 2019 26.50 26.54 25.09 26.18
232 NASDAQ YMAB Fri, Aug 23, 2019 26.84 27.26 25.38 25.77
231 NASDAQ YMAB Thu, Aug 22, 2019 27.92 28.00 27.00 27.00
230 NASDAQ YMAB Wed, Aug 21, 2019 27.36 28.07 27.05 27.87
229 NASDAQ YMAB Tue, Aug 20, 2019 27.85 28.05 27.12 27.21
228 NASDAQ YMAB Mon, Aug 19, 2019 28.14 28.62 27.02 27.89
227 NASDAQ YMAB Fri, Aug 16, 2019 26.50 28.12 26.03 27.90
226 NASDAQ YMAB Thu, Aug 15, 2019 25.36 27.52 24.90 26.45
225 NASDAQ YMAB Wed, Aug 14, 2019 25.33 26.38 24.89 26.16
224 NASDAQ YMAB Tue, Aug 13, 2019 23.78 25.91 23.78 25.82
223 NASDAQ YMAB Mon, Aug 12, 2019 23.78 24.20 23.09 23.70
222 NASDAQ YMAB Fri, Aug 9, 2019 23.27 24.21 23.27 23.93
221 NASDAQ YMAB Thu, Aug 8, 2019 22.60 23.50 22.27 23.33
220 NASDAQ YMAB Wed, Aug 7, 2019 21.78 22.79 21.57 22.41
219 NASDAQ YMAB Tue, Aug 6, 2019 21.95 23.00 20.89 22.04
218 NASDAQ YMAB Mon, Aug 5, 2019 22.97 23.09 21.14 21.80
217 NASDAQ YMAB Fri, Aug 2, 2019 22.81 23.30 22.70 23.22
216 NASDAQ YMAB Thu, Aug 1, 2019 22.41 23.22 22.38 22.87
215 NASDAQ YMAB Wed, Jul 31, 2019 23.03 23.20 22.31 22.37
214 NASDAQ YMAB Tue, Jul 30, 2019 23.07 23.07 22.50 22.99
213 NASDAQ YMAB Mon, Jul 29, 2019 23.07 23.48 22.55 23.34
212 NASDAQ YMAB Fri, Jul 26, 2019 23.00 23.75 22.83 23.28
211 NASDAQ YMAB Thu, Jul 25, 2019 22.96 23.05 22.49 22.98
210 NASDAQ YMAB Wed, Jul 24, 2019 22.55 23.04 22.29 22.99
209 NASDAQ YMAB Tue, Jul 23, 2019 22.70 22.98 22.29 22.58
208 NASDAQ YMAB Mon, Jul 22, 2019 22.85 22.96 22.33 22.55
207 NASDAQ YMAB Fri, Jul 19, 2019 22.76 23.10 22.70 22.78
206 NASDAQ YMAB Thu, Jul 18, 2019 22.70 22.97 22.00 22.97
205 NASDAQ YMAB Wed, Jul 17, 2019 22.92 23.02 22.66 22.72
204 NASDAQ YMAB Tue, Jul 16, 2019 22.93 23.01 22.37 23.01
203 NASDAQ YMAB Mon, Jul 15, 2019 22.87 23.01 22.30 22.95
202 NASDAQ YMAB Fri, Jul 12, 2019 22.69 23.00 22.48 22.87
201 NASDAQ YMAB Thu, Jul 11, 2019 23.01 23.01 22.37 22.71
200 NASDAQ YMAB Wed, Jul 10, 2019 23.04 23.07 22.38 22.94
199 NASDAQ YMAB Tue, Jul 9, 2019 22.54 23.03 22.54 23.01
198 NASDAQ YMAB Mon, Jul 8, 2019 22.68 22.93 21.90 22.56
197 NASDAQ YMAB Fri, Jul 5, 2019 22.09 22.99 21.89 22.74
196 NASDAQ YMAB Wed, Jul 3, 2019 21.66 22.07 21.29 21.94
195 NASDAQ YMAB Tue, Jul 2, 2019 23.07 23.07 21.36 21.57
194 NASDAQ YMAB Mon, Jul 1, 2019 23.07 23.07 22.21 22.86
193 NASDAQ YMAB Fri, Jun 28, 2019 22.30 23.15 22.21 22.87
192 NASDAQ YMAB Thu, Jun 27, 2019 22.50 22.87 21.72 22.27
191 NASDAQ YMAB Wed, Jun 26, 2019 22.57 22.89 22.36 22.53
190 NASDAQ YMAB Tue, Jun 25, 2019 21.65 22.76 21.65 22.50
189 NASDAQ YMAB Mon, Jun 24, 2019 22.35 22.35 21.52 21.65
188 NASDAQ YMAB Fri, Jun 21, 2019 21.37 22.65 21.37 22.50
187 NASDAQ YMAB Thu, Jun 20, 2019 22.50 22.50 21.26 21.47
186 NASDAQ YMAB Wed, Jun 19, 2019 22.40 22.84 21.75 22.12
185 NASDAQ YMAB Tue, Jun 18, 2019 21.32 22.55 20.88 22.49
184 NASDAQ YMAB Mon, Jun 17, 2019 22.00 22.50 20.29 20.78
183 NASDAQ YMAB Fri, Jun 14, 2019 21.61 22.57 21.61 22.31
182 NASDAQ YMAB Thu, Jun 13, 2019 21.58 22.18 20.78 21.89
181 NASDAQ YMAB Wed, Jun 12, 2019 22.50 23.00 21.31 21.45
180 NASDAQ YMAB Tue, Jun 11, 2019 23.00 23.04 21.67 22.56
179 NASDAQ YMAB Mon, Jun 10, 2019 22.98 23.03 21.72 22.73
178 NASDAQ YMAB Fri, Jun 7, 2019 21.17 22.00 20.92 21.60
177 NASDAQ YMAB Thu, Jun 6, 2019 20.39 21.22 20.10 21.06
176 NASDAQ YMAB Wed, Jun 5, 2019 19.53 20.82 19.30 20.42
175 NASDAQ YMAB Tue, Jun 4, 2019 20.16 20.48 19.03 19.51
174 NASDAQ YMAB Mon, Jun 3, 2019 20.50 20.75 19.58 20.20
173 NASDAQ YMAB Fri, May 31, 2019 20.90 20.97 20.24 20.37
172 NASDAQ YMAB Thu, May 30, 2019 21.45 22.09 20.90 21.23
171 NASDAQ YMAB Wed, May 29, 2019 20.48 21.41 19.70 21.37
170 NASDAQ YMAB Tue, May 28, 2019 20.80 20.90 19.60 20.36
169 NASDAQ YMAB Fri, May 24, 2019 22.36 22.36 20.53 20.92
168 NASDAQ YMAB Thu, May 23, 2019 21.06 21.72 20.76 21.34
167 NASDAQ YMAB Wed, May 22, 2019 21.00 21.75 21.00 21.39
166 NASDAQ YMAB Tue, May 21, 2019 21.84 21.84 21.04 21.43
165 NASDAQ YMAB Mon, May 20, 2019 21.57 22.07 21.01 21.71
164 NASDAQ YMAB Fri, May 17, 2019 21.12 21.33 20.05 21.31
163 NASDAQ YMAB Thu, May 16, 2019 22.53 22.53 21.11 21.38
162 NASDAQ YMAB Wed, May 15, 2019 20.99 22.60 20.52 22.20
161 NASDAQ YMAB Tue, May 14, 2019 20.28 21.31 20.28 21.00
160 NASDAQ YMAB Mon, May 13, 2019 22.25 22.55 19.86 20.25
159 NASDAQ YMAB Fri, May 10, 2019 22.37 22.74 22.37 22.50
158 NASDAQ YMAB Thu, May 9, 2019 22.22 22.97 22.00 22.47
157 NASDAQ YMAB Wed, May 8, 2019 22.32 22.73 21.68 22.46
156 NASDAQ YMAB Tue, May 7, 2019 22.42 22.79 21.82 22.32
155 NASDAQ YMAB Mon, May 6, 2019 22.36 22.90 22.36 22.72
154 NASDAQ YMAB Fri, May 3, 2019 22.83 22.90 22.56 22.82
153 NASDAQ YMAB Thu, May 2, 2019 22.58 23.00 22.27 22.64
152 NASDAQ YMAB Wed, May 1, 2019 23.10 23.23 22.50 22.68
151 NASDAQ YMAB Tue, Apr 30, 2019 23.03 23.26 22.32 23.02
150 NASDAQ YMAB Mon, Apr 29, 2019 23.47 23.74 22.63 23.06
149 NASDAQ YMAB Fri, Apr 26, 2019 23.55 23.75 22.70 23.48
148 NASDAQ YMAB Thu, Apr 25, 2019 23.42 24.31 22.92 23.53
147 NASDAQ YMAB Wed, Apr 24, 2019 24.20 24.20 22.39 23.47
146 NASDAQ YMAB Tue, Apr 23, 2019 24.27 24.90 23.96 24.12
145 NASDAQ YMAB Mon, Apr 22, 2019 26.05 26.05 23.25 24.12
144 NASDAQ YMAB Thu, Apr 18, 2019 24.52 26.21 23.49 26.02
143 NASDAQ YMAB Wed, Apr 17, 2019 24.72 24.97 23.16 24.60
142 NASDAQ YMAB Tue, Apr 16, 2019 25.38 25.72 24.26 24.65
141 NASDAQ YMAB Mon, Apr 15, 2019 24.95 25.38 24.49 25.31
140 NASDAQ YMAB Fri, Apr 12, 2019 26.61 26.61 24.12 24.92
139 NASDAQ YMAB Thu, Apr 11, 2019 26.99 27.87 25.80 26.62
138 NASDAQ YMAB Wed, Apr 10, 2019 26.74 27.28 25.65 26.99
137 NASDAQ YMAB Tue, Apr 9, 2019 27.10 27.55 26.02 26.53
136 NASDAQ YMAB Mon, Apr 8, 2019 26.93 27.30 26.59 27.14
135 NASDAQ YMAB Fri, Apr 5, 2019 26.70 27.40 26.20 26.78
134 NASDAQ YMAB Thu, Apr 4, 2019 28.00 28.62 26.15 26.43
133 NASDAQ YMAB Wed, Apr 3, 2019 28.37 29.61 27.01 28.12
132 NASDAQ YMAB Tue, Apr 2, 2019 27.82 28.51 27.36 28.31
131 NASDAQ YMAB Mon, Apr 1, 2019 26.67 27.83 25.26 27.82
130 NASDAQ YMAB Fri, Mar 29, 2019 23.11 26.56 22.31 26.21
129 NASDAQ YMAB Thu, Mar 28, 2019 23.25 24.00 22.00 22.50
128 NASDAQ YMAB Wed, Mar 27, 2019 24.01 24.01 23.00 23.24
127 NASDAQ YMAB Tue, Mar 26, 2019 23.38 24.24 23.25 23.76
126 NASDAQ YMAB Mon, Mar 25, 2019 23.02 24.12 22.08 23.34
125 NASDAQ YMAB Fri, Mar 22, 2019 25.00 25.01 22.68 23.36
124 NASDAQ YMAB Thu, Mar 21, 2019 24.46 25.30 23.41 24.41
123 NASDAQ YMAB Wed, Mar 20, 2019 23.52 24.65 23.24 24.36
122 NASDAQ YMAB Tue, Mar 19, 2019 23.88 23.88 22.53 23.52
121 NASDAQ YMAB Mon, Mar 18, 2019 22.96 23.82 22.32 23.80
120 NASDAQ YMAB Fri, Mar 15, 2019 21.39 22.91 21.39 22.91
119 NASDAQ YMAB Thu, Mar 14, 2019 21.27 21.84 21.00 21.38
118 NASDAQ YMAB Wed, Mar 13, 2019 21.90 21.90 20.89 21.30
117 NASDAQ YMAB Tue, Mar 12, 2019 22.00 22.67 21.51 21.65
116 NASDAQ YMAB Mon, Mar 11, 2019 21.26 21.80 21.03 21.71
115 NASDAQ YMAB Fri, Mar 8, 2019 20.70 21.38 20.25 20.40
114 NASDAQ YMAB Thu, Mar 7, 2019 21.87 22.13 19.69 20.71
113 NASDAQ YMAB Wed, Mar 6, 2019 22.24 22.38 21.40 21.78
112 NASDAQ YMAB Tue, Mar 5, 2019 21.44 22.33 21.01 22.33
111 NASDAQ YMAB Mon, Mar 4, 2019 21.15 21.72 21.04 21.25
110 NASDAQ YMAB Fri, Mar 1, 2019 21.80 21.80 20.75 21.10
109 NASDAQ YMAB Thu, Feb 28, 2019 22.34 22.37 21.27 21.65
108 NASDAQ YMAB Wed, Feb 27, 2019 22.08 22.08 21.49 21.89
107 NASDAQ YMAB Tue, Feb 26, 2019 22.76 22.76 20.91 21.45
106 NASDAQ YMAB Mon, Feb 25, 2019 22.44 23.19 22.44 22.75
105 NASDAQ YMAB Fri, Feb 22, 2019 22.83 23.08 22.23 22.33
104 NASDAQ YMAB Thu, Feb 21, 2019 22.87 23.44 22.00 22.68
103 NASDAQ YMAB Wed, Feb 20, 2019 22.84 24.32 22.81 22.86
102 NASDAQ YMAB Tue, Feb 19, 2019 22.52 23.10 22.03 23.01
101 NASDAQ YMAB Fri, Feb 15, 2019 21.42 23.18 21.12 22.26
100 NASDAQ YMAB Thu, Feb 14, 2019 21.72 23.23 20.88 21.42
99 NASDAQ YMAB Wed, Feb 13, 2019 21.72 22.43 21.53 21.71
98 NASDAQ YMAB Tue, Feb 12, 2019 21.19 21.72 20.05 21.72
97 NASDAQ YMAB Mon, Feb 11, 2019 20.51 21.61 20.51 21.12
96 NASDAQ YMAB Fri, Feb 8, 2019 20.39 20.88 20.39 20.69
95 NASDAQ YMAB Thu, Feb 7, 2019 19.87 20.69 19.77 20.52
94 NASDAQ YMAB Wed, Feb 6, 2019 21.13 21.32 20.18 20.36
93 NASDAQ YMAB Tue, Feb 5, 2019 21.19 21.67 20.31 21.13
92 NASDAQ YMAB Mon, Feb 4, 2019 20.66 21.21 20.63 20.92
91 NASDAQ YMAB Fri, Feb 1, 2019 20.63 21.23 20.32 20.59
90 NASDAQ YMAB Thu, Jan 31, 2019 21.00 21.40 20.12 20.58
89 NASDAQ YMAB Wed, Jan 30, 2019 20.17 20.47 18.60 20.27
88 NASDAQ YMAB Tue, Jan 29, 2019 20.99 20.99 19.97 20.03
87 NASDAQ YMAB Mon, Jan 28, 2019 21.05 21.58 20.14 20.67
86 NASDAQ YMAB Fri, Jan 25, 2019 21.87 21.88 21.30 21.55
85 NASDAQ YMAB Thu, Jan 24, 2019 20.36 21.90 19.99 21.42
84 NASDAQ YMAB Wed, Jan 23, 2019 20.75 22.27 19.86 20.40
83 NASDAQ YMAB Tue, Jan 22, 2019 23.04 23.40 20.53 20.66
82 NASDAQ YMAB Fri, Jan 18, 2019 23.18 23.18 21.81 22.79
81 NASDAQ YMAB Thu, Jan 17, 2019 23.00 23.52 22.00 23.05
80 NASDAQ YMAB Wed, Jan 16, 2019 22.17 23.68 22.00 23.11
79 NASDAQ YMAB Tue, Jan 15, 2019 23.25 24.28 22.03 22.45
78 NASDAQ YMAB Mon, Jan 14, 2019 23.28 24.00 21.87 22.01
77 NASDAQ YMAB Fri, Jan 11, 2019 24.55 24.99 22.75 23.64
76 NASDAQ YMAB Thu, Jan 10, 2019 23.87 24.69 22.85 24.26
75 NASDAQ YMAB Wed, Jan 9, 2019 21.95 24.21 21.89 23.55
74 NASDAQ YMAB Tue, Jan 8, 2019 22.50 22.50 20.10 21.98
73 NASDAQ YMAB Mon, Jan 7, 2019 20.01 22.50 19.73 22.24
72 NASDAQ YMAB Fri, Jan 4, 2019 20.49 20.76 19.62 19.89
71 NASDAQ YMAB Thu, Jan 3, 2019 18.21 20.49 18.21 20.44
70 NASDAQ YMAB Wed, Jan 2, 2019 19.96 20.42 18.11 18.21
69 NASDAQ YMAB Mon, Dec 31, 2018 18.89 20.75 18.10 20.34
68 NASDAQ YMAB Fri, Dec 28, 2018 17.50 18.78 17.50 18.77
67 NASDAQ YMAB Thu, Dec 27, 2018 16.89 17.28 16.10 17.19
66 NASDAQ YMAB Wed, Dec 26, 2018 15.72 17.79 15.72 17.01
65 NASDAQ YMAB Mon, Dec 24, 2018 16.76 16.76 15.17 15.41
64 NASDAQ YMAB Fri, Dec 21, 2018 18.87 18.87 16.57 16.92
63 NASDAQ YMAB Thu, Dec 20, 2018 18.85 18.85 17.37 18.23
62 NASDAQ YMAB Wed, Dec 19, 2018 19.82 20.38 18.66 19.01
61 NASDAQ YMAB Tue, Dec 18, 2018 20.60 20.82 19.30 19.85
60 NASDAQ YMAB Mon, Dec 17, 2018 21.41 21.98 20.00 20.47
59 NASDAQ YMAB Fri, Dec 14, 2018 21.45 22.10 20.28 21.42
58 NASDAQ YMAB Thu, Dec 13, 2018 21.56 22.35 20.22 21.58
57 NASDAQ YMAB Wed, Dec 12, 2018 22.03 24.14 21.09 21.97
56 NASDAQ YMAB Tue, Dec 11, 2018 22.72 24.45 21.63 21.97
55 NASDAQ YMAB Mon, Dec 10, 2018 22.71 22.85 21.20 22.13
54 NASDAQ YMAB Fri, Dec 7, 2018 23.30 24.57 22.25 22.63
53 NASDAQ YMAB Thu, Dec 6, 2018 24.03 25.39 22.69 23.37
52 NASDAQ YMAB Tue, Dec 4, 2018 24.90 25.56 23.39 24.50
51 NASDAQ YMAB Mon, Dec 3, 2018 25.38 26.86 24.62 24.90
50 NASDAQ YMAB Fri, Nov 30, 2018 26.25 26.75 24.81 24.92
49 NASDAQ YMAB Thu, Nov 29, 2018 25.76 27.28 24.84 26.32
48 NASDAQ YMAB Wed, Nov 28, 2018 24.19 26.00 22.71 25.32
47 NASDAQ YMAB Tue, Nov 27, 2018 25.83 25.83 24.03 24.34
46 NASDAQ YMAB Mon, Nov 26, 2018 27.12 27.12 25.41 26.14
45 NASDAQ YMAB Fri, Nov 23, 2018 24.85 27.59 23.93 27.22
44 NASDAQ YMAB Wed, Nov 21, 2018 23.39 25.06 23.18 24.85
43 NASDAQ YMAB Tue, Nov 20, 2018 24.41 24.90 23.41 23.43
42 NASDAQ YMAB Mon, Nov 19, 2018 24.69 25.56 24.18 24.66
41 NASDAQ YMAB Fri, Nov 16, 2018 24.50 25.51 24.08 24.87
40 NASDAQ YMAB Thu, Nov 15, 2018 23.70 25.53 22.47 24.61
39 NASDAQ YMAB Wed, Nov 14, 2018 23.56 24.76 23.54 23.99
38 NASDAQ YMAB Tue, Nov 13, 2018 24.66 25.35 22.89 23.15
37 NASDAQ YMAB Mon, Nov 12, 2018 25.63 25.63 24.19 24.26
36 NASDAQ YMAB Fri, Nov 9, 2018 25.57 25.79 24.92 25.53
35 NASDAQ YMAB Thu, Nov 8, 2018 25.81 26.44 24.65 25.79
34 NASDAQ YMAB Wed, Nov 7, 2018 25.77 25.87 25.23 25.64
33 NASDAQ YMAB Tue, Nov 6, 2018 25.73 25.76 25.27 25.50
32 NASDAQ YMAB Mon, Nov 5, 2018 26.00 26.00 24.87 25.69
31 NASDAQ YMAB Fri, Nov 2, 2018 25.66 26.00 24.31 25.38
30 NASDAQ YMAB Thu, Nov 1, 2018 24.47 25.09 24.03 24.90
29 NASDAQ YMAB Wed, Oct 31, 2018 24.16 24.92 24.00 24.56
28 NASDAQ YMAB Tue, Oct 30, 2018 22.84 24.00 22.84 23.84
27 NASDAQ YMAB Mon, Oct 29, 2018 22.34 24.09 22.00 22.52
26 NASDAQ YMAB Fri, Oct 26, 2018 23.77 24.79 21.90 22.34
25 NASDAQ YMAB Thu, Oct 25, 2018 22.50 24.80 22.50 23.75
24 NASDAQ YMAB Wed, Oct 24, 2018 21.97 24.18 21.79 22.39
23 NASDAQ YMAB Tue, Oct 23, 2018 21.89 22.95 21.00 22.15
22 NASDAQ YMAB Mon, Oct 22, 2018 21.48 22.25 21.00 21.93
21 NASDAQ YMAB Fri, Oct 19, 2018 21.80 22.05 21.20 21.50
20 NASDAQ YMAB Thu, Oct 18, 2018 19.63 22.50 18.00 22.00
19 NASDAQ YMAB Wed, Oct 17, 2018 21.00 21.72 19.20 19.48
18 NASDAQ YMAB Tue, Oct 16, 2018 22.40 22.52 20.00 21.15
17 NASDAQ YMAB Mon, Oct 15, 2018 21.63 23.07 20.82 21.60
16 NASDAQ YMAB Fri, Oct 12, 2018 22.63 23.46 20.51 20.81
15 NASDAQ YMAB Thu, Oct 11, 2018 22.19 23.55 20.70 22.15
14 NASDAQ YMAB Wed, Oct 10, 2018 22.68 22.80 20.03 22.50
13 NASDAQ YMAB Tue, Oct 9, 2018 24.00 25.28 22.40 22.55
12 NASDAQ YMAB Mon, Oct 8, 2018 25.73 25.73 23.00 23.82
11 NASDAQ YMAB Fri, Oct 5, 2018 23.85 26.75 23.03 26.26
10 NASDAQ YMAB Thu, Oct 4, 2018 26.72 27.92 22.18 23.50
9 NASDAQ YMAB Wed, Oct 3, 2018 29.37 29.70 26.40 26.79
8 NASDAQ YMAB Tue, Oct 2, 2018 26.47 29.30 25.45 28.92
7 NASDAQ YMAB Mon, Oct 1, 2018 27.14 31.00 25.01 26.05
6 NASDAQ YMAB Fri, Sep 28, 2018 25.21 27.35 24.78 26.56
5 NASDAQ YMAB Thu, Sep 27, 2018 24.75 25.20 24.19 25.03
4 NASDAQ YMAB Wed, Sep 26, 2018 25.20 25.92 24.10 24.72
3 NASDAQ YMAB Tue, Sep 25, 2018 27.31 27.31 25.00 25.28
2 NASDAQ YMAB Mon, Sep 24, 2018 27.00 27.99 24.54 26.97
1 NASDAQ YMAB Fri, Sep 21, 2018 26.50 28.03 22.50 24.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024