AdvisorShares Pure Cannabis ETF AMEX:YOLO Historical Prices

Below are the 1579 trading days of historical prices for YOLO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1579	AMEX	YOLO	Wed, Mar 6, 2024	3.49	3.49	3.33	3.37
1578	AMEX	YOLO	Tue, Mar 5, 2024	3.53	3.57	3.40	3.45
1577	AMEX	YOLO	Mon, Mar 4, 2024	3.59	3.61	3.45	3.47
1576	AMEX	YOLO	Fri, Mar 1, 2024	3.56	3.63	3.55	3.63
1575	AMEX	YOLO	Thu, Feb 29, 2024	3.59	3.65	3.56	3.58
1574	AMEX	YOLO	Wed, Feb 28, 2024	3.60	3.67	3.59	3.59
1573	AMEX	YOLO	Tue, Feb 27, 2024	3.61	3.72	3.57	3.57
1572	AMEX	YOLO	Mon, Feb 26, 2024	3.70	3.75	3.60	3.67
1571	AMEX	YOLO	Fri, Feb 23, 2024	3.66	3.73	3.60	3.70
1570	AMEX	YOLO	Thu, Feb 22, 2024	3.53	3.64	3.53	3.64
1569	AMEX	YOLO	Wed, Feb 21, 2024	3.63	3.63	3.51	3.55
1568	AMEX	YOLO	Tue, Feb 20, 2024	3.66	3.67	3.60	3.61
1567	AMEX	YOLO	Fri, Feb 16, 2024	3.62	3.70	3.56	3.69
1566	AMEX	YOLO	Thu, Feb 15, 2024	3.53	3.65	3.47	3.64
1565	AMEX	YOLO	Wed, Feb 14, 2024	3.39	3.49	3.36	3.45
1564	AMEX	YOLO	Tue, Feb 13, 2024	3.56	3.56	3.37	3.40
1563	AMEX	YOLO	Mon, Feb 12, 2024	3.84	3.84	3.52	3.52
1562	AMEX	YOLO	Fri, Feb 9, 2024	3.74	3.74	3.65	3.65
1561	AMEX	YOLO	Thu, Feb 8, 2024	3.75	3.78	3.63	3.67
1560	AMEX	YOLO	Wed, Feb 7, 2024	3.95	3.95	3.75	3.75
1559	AMEX	YOLO	Tue, Feb 6, 2024	3.70	3.90	3.70	3.86
1558	AMEX	YOLO	Mon, Feb 5, 2024	3.75	3.79	3.65	3.70
1557	AMEX	YOLO	Fri, Feb 2, 2024	3.80	3.85	3.73	3.80
1556	AMEX	YOLO	Thu, Feb 1, 2024	3.65	3.87	3.59	3.85
1555	AMEX	YOLO	Wed, Jan 31, 2024	3.65	3.70	3.60	3.66
1554	AMEX	YOLO	Tue, Jan 30, 2024	3.62	3.74	3.62	3.70
1553	AMEX	YOLO	Mon, Jan 29, 2024	3.53	3.69	3.53	3.66
1552	AMEX	YOLO	Fri, Jan 26, 2024	3.59	3.65	3.58	3.60
1551	AMEX	YOLO	Thu, Jan 25, 2024	3.57	3.62	3.50	3.59
1550	AMEX	YOLO	Wed, Jan 24, 2024	3.45	3.58	3.43	3.54
1549	AMEX	YOLO	Tue, Jan 23, 2024	3.54	3.54	3.41	3.43
1548	AMEX	YOLO	Mon, Jan 22, 2024	3.51	3.51	3.40	3.46
1547	AMEX	YOLO	Fri, Jan 19, 2024	3.29	3.45	3.26	3.43
1546	AMEX	YOLO	Thu, Jan 18, 2024	3.44	3.49	3.26	3.29
1545	AMEX	YOLO	Wed, Jan 17, 2024	3.59	3.60	3.41	3.43
1544	AMEX	YOLO	Tue, Jan 16, 2024	3.49	3.62	3.41	3.54
1543	AMEX	YOLO	Fri, Jan 12, 2024	3.20	3.38	3.19	3.33
1542	AMEX	YOLO	Thu, Jan 11, 2024	3.10	3.18	3.06	3.13
1541	AMEX	YOLO	Wed, Jan 10, 2024	3.22	3.24	3.07	3.12
1540	AMEX	YOLO	Tue, Jan 9, 2024	3.37	3.37	3.17	3.20
1539	AMEX	YOLO	Mon, Jan 8, 2024	3.32	3.38	3.25	3.35
1538	AMEX	YOLO	Fri, Jan 5, 2024	3.20	3.32	3.10	3.30
1537	AMEX	YOLO	Thu, Jan 4, 2024	3.12	3.20	3.10	3.18
1536	AMEX	YOLO	Wed, Jan 3, 2024	2.99	3.16	2.85	3.08
1535	AMEX	YOLO	Tue, Jan 2, 2024	3.02	3.10	2.98	3.04
1534	AMEX	YOLO	Fri, Dec 29, 2023	2.99	3.09	2.97	3.02
1533	AMEX	YOLO	Thu, Dec 28, 2023	3.00	3.13	2.95	3.05
1532	AMEX	YOLO	Wed, Dec 27, 2023	3.04	3.10	3.00	3.04
1531	AMEX	YOLO	Tue, Dec 26, 2023	2.90	3.11	2.86	3.08
1530	AMEX	YOLO	Fri, Dec 22, 2023	2.78	2.93	2.78	2.89
1529	AMEX	YOLO	Thu, Dec 21, 2023	2.82	2.84	2.75	2.78
1528	AMEX	YOLO	Wed, Dec 20, 2023	2.81	2.86	2.79	2.80
1527	AMEX	YOLO	Tue, Dec 19, 2023	2.85	2.88	2.77	2.86
1526	AMEX	YOLO	Mon, Dec 18, 2023	2.81	2.95	2.81	2.83
1525	AMEX	YOLO	Fri, Dec 15, 2023	2.91	2.93	2.83	2.90
1524	AMEX	YOLO	Thu, Dec 14, 2023	2.90	2.90	2.84	2.89
1523	AMEX	YOLO	Wed, Dec 13, 2023	2.71	2.89	2.71	2.85
1522	AMEX	YOLO	Tue, Dec 12, 2023	3.00	3.01	2.73	2.73
1521	AMEX	YOLO	Mon, Dec 11, 2023	3.09	3.15	3.01	3.02
1520	AMEX	YOLO	Fri, Dec 8, 2023	3.13	3.22	3.11	3.16
1519	AMEX	YOLO	Thu, Dec 7, 2023	3.23	3.23	3.12	3.16
1518	AMEX	YOLO	Wed, Dec 6, 2023	3.08	3.17	3.08	3.15
1517	AMEX	YOLO	Tue, Dec 5, 2023	3.17	3.17	3.06	3.10
1516	AMEX	YOLO	Mon, Dec 4, 2023	2.88	3.17	2.88	3.09
1515	AMEX	YOLO	Fri, Dec 1, 2023	2.84	3.00	2.82	2.99
1514	AMEX	YOLO	Thu, Nov 30, 2023	2.91	2.95	2.87	2.90
1513	AMEX	YOLO	Wed, Nov 29, 2023	2.86	2.98	2.86	2.91
1512	AMEX	YOLO	Tue, Nov 28, 2023	2.88	2.95	2.86	2.91
1511	AMEX	YOLO	Mon, Nov 27, 2023	2.94	2.98	2.90	2.90
1510	AMEX	YOLO	Fri, Nov 24, 2023	2.94	2.99	2.90	2.95
1509	AMEX	YOLO	Wed, Nov 22, 2023	2.92	2.97	2.90	2.95
1508	AMEX	YOLO	Tue, Nov 21, 2023	2.88	2.92	2.83	2.92
1507	AMEX	YOLO	Mon, Nov 20, 2023	2.82	2.89	2.82	2.88
1506	AMEX	YOLO	Fri, Nov 17, 2023	2.81	2.91	2.79	2.88
1505	AMEX	YOLO	Thu, Nov 16, 2023	2.84	2.86	2.77	2.80
1504	AMEX	YOLO	Wed, Nov 15, 2023	2.86	2.94	2.83	2.86
1503	AMEX	YOLO	Tue, Nov 14, 2023	2.89	2.92	2.82	2.90
1502	AMEX	YOLO	Mon, Nov 13, 2023	2.81	2.86	2.75	2.86
1501	AMEX	YOLO	Fri, Nov 10, 2023	2.69	2.81	2.63	2.81
1500	AMEX	YOLO	Thu, Nov 9, 2023	2.80	2.81	2.65	2.69
1499	AMEX	YOLO	Wed, Nov 8, 2023	2.72	2.87	2.71	2.74
1498	AMEX	YOLO	Tue, Nov 7, 2023	2.65	2.75	2.63	2.70
1497	AMEX	YOLO	Mon, Nov 6, 2023	2.65	2.75	2.65	2.70
1496	AMEX	YOLO	Fri, Nov 3, 2023	2.62	2.74	2.62	2.70
1495	AMEX	YOLO	Thu, Nov 2, 2023	2.54	2.68	2.54	2.64
1494	AMEX	YOLO	Wed, Nov 1, 2023	2.56	2.61	2.51	2.52
1493	AMEX	YOLO	Tue, Oct 31, 2023	2.42	2.61	2.42	2.61
1492	AMEX	YOLO	Mon, Oct 30, 2023	2.46	2.50	2.36	2.45
1491	AMEX	YOLO	Fri, Oct 27, 2023	2.54	2.60	2.43	2.46
1490	AMEX	YOLO	Thu, Oct 26, 2023	2.65	2.69	2.55	2.59
1489	AMEX	YOLO	Wed, Oct 25, 2023	2.90	2.90	2.69	2.69
1488	AMEX	YOLO	Tue, Oct 24, 2023	2.83	2.89	2.76	2.85
1487	AMEX	YOLO	Mon, Oct 23, 2023	2.86	2.90	2.81	2.83
1486	AMEX	YOLO	Fri, Oct 20, 2023	2.94	2.98	2.88	2.91
1485	AMEX	YOLO	Thu, Oct 19, 2023	2.94	3.03	2.94	2.94
1484	AMEX	YOLO	Wed, Oct 18, 2023	3.14	3.22	2.95	2.99
1483	AMEX	YOLO	Tue, Oct 17, 2023	3.00	3.20	3.00	3.12
1482	AMEX	YOLO	Mon, Oct 16, 2023	3.04	3.09	3.02	3.06
1481	AMEX	YOLO	Fri, Oct 13, 2023	3.08	3.10	3.02	3.03
1480	AMEX	YOLO	Thu, Oct 12, 2023	3.05	3.13	3.00	3.02
1479	AMEX	YOLO	Wed, Oct 11, 2023	3.15	3.19	3.03	3.08
1478	AMEX	YOLO	Tue, Oct 10, 2023	3.14	3.19	3.05	3.18
1477	AMEX	YOLO	Mon, Oct 9, 2023	3.10	3.11	3.02	3.11
1476	AMEX	YOLO	Fri, Oct 6, 2023	3.05	3.20	3.05	3.14
1475	AMEX	YOLO	Thu, Oct 5, 2023	3.11	3.20	3.06	3.06
1474	AMEX	YOLO	Wed, Oct 4, 2023	3.29	3.32	3.09	3.12
1473	AMEX	YOLO	Tue, Oct 3, 2023	3.41	3.44	3.21	3.27
1472	AMEX	YOLO	Mon, Oct 2, 2023	3.51	3.51	3.31	3.41
1471	AMEX	YOLO	Fri, Sep 29, 2023	3.45	3.55	3.40	3.42
1470	AMEX	YOLO	Thu, Sep 28, 2023	3.55	3.55	3.40	3.51
1469	AMEX	YOLO	Wed, Sep 27, 2023	3.59	3.74	3.45	3.51
1468	AMEX	YOLO	Tue, Sep 26, 2023	3.50	3.69	3.49	3.53
1467	AMEX	YOLO	Mon, Sep 25, 2023	3.49	3.75	3.25	3.49
1466	AMEX	YOLO	Fri, Sep 22, 2023	3.49	3.59	3.46	3.52
1465	AMEX	YOLO	Thu, Sep 21, 2023	3.50	3.55	3.35	3.45
1464	AMEX	YOLO	Wed, Sep 20, 2023	3.56	3.69	3.54	3.57
1463	AMEX	YOLO	Tue, Sep 19, 2023	3.74	3.75	3.54	3.54
1462	AMEX	YOLO	Mon, Sep 18, 2023	3.95	3.95	3.70	3.80
1461	AMEX	YOLO	Fri, Sep 15, 2023	4.09	4.15	3.87	3.93
1460	AMEX	YOLO	Thu, Sep 14, 2023	3.76	3.95	3.76	3.88
1459	AMEX	YOLO	Wed, Sep 13, 2023	3.80	3.96	3.60	3.76
1458	AMEX	YOLO	Tue, Sep 12, 2023	3.96	4.00	3.54	3.79
1457	AMEX	YOLO	Mon, Sep 11, 2023	3.71	3.99	3.68	3.95
1456	AMEX	YOLO	Fri, Sep 8, 2023	3.54	3.83	3.53	3.58
1455	AMEX	YOLO	Thu, Sep 7, 2023	3.55	3.69	3.41	3.59
1454	AMEX	YOLO	Wed, Sep 6, 2023	3.80	3.80	3.50	3.55
1453	AMEX	YOLO	Tue, Sep 5, 2023	3.22	3.52	3.22	3.50
1452	AMEX	YOLO	Fri, Sep 1, 2023	3.49	3.49	3.15	3.22
1451	AMEX	YOLO	Thu, Aug 31, 2023	2.99	3.40	2.95	3.20
1450	AMEX	YOLO	Wed, Aug 30, 2023	2.46	2.91	2.46	2.83
1449	AMEX	YOLO	Tue, Aug 29, 2023	2.45	2.55	2.45	2.47
1448	AMEX	YOLO	Mon, Aug 28, 2023	2.45	2.49	2.44	2.46
1447	AMEX	YOLO	Fri, Aug 25, 2023	2.46	2.47	2.45	2.46
1446	AMEX	YOLO	Thu, Aug 24, 2023	2.52	2.56	2.46	2.46
1445	AMEX	YOLO	Wed, Aug 23, 2023	2.55	2.57	2.53	2.55
1444	AMEX	YOLO	Tue, Aug 22, 2023	2.53	2.58	2.53	2.56
1443	AMEX	YOLO	Mon, Aug 21, 2023	2.54	2.60	2.54	2.58
1442	AMEX	YOLO	Fri, Aug 18, 2023	2.53	2.60	2.53	2.60
1441	AMEX	YOLO	Thu, Aug 17, 2023	2.54	2.58	2.54	2.58
1440	AMEX	YOLO	Wed, Aug 16, 2023	2.54	2.60	2.52	2.55
1439	AMEX	YOLO	Tue, Aug 15, 2023	2.63	2.63	2.54	2.57
1438	AMEX	YOLO	Mon, Aug 14, 2023	2.62	2.63	2.55	2.61
1437	AMEX	YOLO	Fri, Aug 11, 2023	2.59	2.61	2.56	2.60
1436	AMEX	YOLO	Thu, Aug 10, 2023	2.62	2.63	2.55	2.59
1435	AMEX	YOLO	Wed, Aug 9, 2023	2.73	2.73	2.60	2.61
1434	AMEX	YOLO	Tue, Aug 8, 2023	2.58	2.69	2.58	2.69
1433	AMEX	YOLO	Mon, Aug 7, 2023	2.60	2.64	2.58	2.61
1432	AMEX	YOLO	Fri, Aug 4, 2023	2.67	2.70	2.62	2.64
1431	AMEX	YOLO	Thu, Aug 3, 2023	2.64	2.70	2.62	2.67
1430	AMEX	YOLO	Wed, Aug 2, 2023	2.66	2.70	2.64	2.66
1429	AMEX	YOLO	Tue, Aug 1, 2023	2.72	2.75	2.69	2.70
1428	AMEX	YOLO	Mon, Jul 31, 2023	2.67	2.75	2.65	2.74
1427	AMEX	YOLO	Fri, Jul 28, 2023	2.55	2.65	2.55	2.64
1426	AMEX	YOLO	Thu, Jul 27, 2023	2.54	2.60	2.54	2.57
1425	AMEX	YOLO	Wed, Jul 26, 2023	2.55	2.60	2.55	2.56
1424	AMEX	YOLO	Tue, Jul 25, 2023	2.61	2.61	2.54	2.54
1423	AMEX	YOLO	Mon, Jul 24, 2023	2.55	2.61	2.55	2.56
1422	AMEX	YOLO	Fri, Jul 21, 2023	2.61	2.62	2.56	2.57
1421	AMEX	YOLO	Thu, Jul 20, 2023	2.64	2.69	2.57	2.61
1420	AMEX	YOLO	Wed, Jul 19, 2023	2.65	2.75	2.64	2.66
1419	AMEX	YOLO	Tue, Jul 18, 2023	2.65	2.72	2.63	2.63
1418	AMEX	YOLO	Mon, Jul 17, 2023	2.72	2.78	2.60	2.60
1417	AMEX	YOLO	Fri, Jul 14, 2023	2.84	2.86	2.74	2.78
1416	AMEX	YOLO	Thu, Jul 13, 2023	2.80	2.88	2.75	2.86
1415	AMEX	YOLO	Wed, Jul 12, 2023	2.87	2.87	2.75	2.80
1414	AMEX	YOLO	Tue, Jul 11, 2023	2.80	2.85	2.75	2.81
1413	AMEX	YOLO	Mon, Jul 10, 2023	2.76	2.83	2.76	2.76
1412	AMEX	YOLO	Fri, Jul 7, 2023	2.63	2.82	2.62	2.77
1411	AMEX	YOLO	Thu, Jul 6, 2023	2.69	2.69	2.59	2.65
1410	AMEX	YOLO	Wed, Jul 5, 2023	2.83	2.83	2.70	2.72
1409	AMEX	YOLO	Mon, Jul 3, 2023	2.60	2.77	2.58	2.77
1408	AMEX	YOLO	Fri, Jun 30, 2023	2.56	2.62	2.55	2.57
1407	AMEX	YOLO	Thu, Jun 29, 2023	2.59	2.59	2.53	2.55
1406	AMEX	YOLO	Wed, Jun 28, 2023	2.60	2.61	2.53	2.61
1405	AMEX	YOLO	Tue, Jun 27, 2023	2.56	2.60	2.55	2.55
1404	AMEX	YOLO	Mon, Jun 26, 2023	2.55	2.60	2.54	2.56
1403	AMEX	YOLO	Fri, Jun 23, 2023	2.60	2.66	2.56	2.56
1402	AMEX	YOLO	Thu, Jun 22, 2023	2.67	2.72	2.65	2.68
1401	AMEX	YOLO	Wed, Jun 21, 2023	2.60	2.80	2.60	2.68
1400	AMEX	YOLO	Tue, Jun 20, 2023	2.63	2.69	2.63	2.65
1399	AMEX	YOLO	Fri, Jun 16, 2023	2.65	2.77	2.65	2.66
1398	AMEX	YOLO	Thu, Jun 15, 2023	2.69	2.69	2.60	2.66
1397	AMEX	YOLO	Wed, Jun 14, 2023	2.63	2.65	2.60	2.65
1396	AMEX	YOLO	Tue, Jun 13, 2023	2.63	2.67	2.62	2.63
1395	AMEX	YOLO	Mon, Jun 12, 2023	2.71	2.71	2.60	2.66
1394	AMEX	YOLO	Fri, Jun 9, 2023	2.65	2.72	2.64	2.68
1393	AMEX	YOLO	Thu, Jun 8, 2023	2.56	2.75	2.56	2.69
1392	AMEX	YOLO	Wed, Jun 7, 2023	2.60	2.79	2.60	2.70
1391	AMEX	YOLO	Tue, Jun 6, 2023	2.55	2.64	2.55	2.62
1390	AMEX	YOLO	Mon, Jun 5, 2023	2.57	2.61	2.56	2.58
1389	AMEX	YOLO	Fri, Jun 2, 2023	2.58	2.64	2.58	2.58
1388	AMEX	YOLO	Thu, Jun 1, 2023	2.61	2.65	2.58	2.59
1387	AMEX	YOLO	Wed, May 31, 2023	2.62	2.68	2.60	2.61
1386	AMEX	YOLO	Tue, May 30, 2023	2.70	2.70	2.65	2.65
1385	AMEX	YOLO	Fri, May 26, 2023	2.73	2.76	2.61	2.65
1384	AMEX	YOLO	Thu, May 25, 2023	2.79	2.80	2.67	2.72
1383	AMEX	YOLO	Wed, May 24, 2023	2.76	2.80	2.71	2.80
1382	AMEX	YOLO	Tue, May 23, 2023	2.78	2.83	2.77	2.80
1381	AMEX	YOLO	Mon, May 22, 2023	2.70	2.80	2.70	2.78
1380	AMEX	YOLO	Fri, May 19, 2023	2.78	2.78	2.66	2.71
1379	AMEX	YOLO	Thu, May 18, 2023	2.66	2.81	2.66	2.74
1378	AMEX	YOLO	Wed, May 17, 2023	2.67	2.74	2.67	2.72
1377	AMEX	YOLO	Tue, May 16, 2023	2.67	2.75	2.67	2.67
1376	AMEX	YOLO	Mon, May 15, 2023	2.70	2.73	2.69	2.70
1375	AMEX	YOLO	Fri, May 12, 2023	2.76	2.78	2.66	2.73
1374	AMEX	YOLO	Thu, May 11, 2023	2.90	2.91	2.72	2.76
1373	AMEX	YOLO	Wed, May 10, 2023	2.94	2.98	2.90	2.90
1372	AMEX	YOLO	Tue, May 9, 2023	3.01	3.01	2.91	2.94
1371	AMEX	YOLO	Mon, May 8, 2023	3.01	3.01	2.91	2.96
1370	AMEX	YOLO	Fri, May 5, 2023	2.85	2.99	2.85	2.99
1369	AMEX	YOLO	Thu, May 4, 2023	2.67	2.88	2.66	2.81
1368	AMEX	YOLO	Wed, May 3, 2023	2.75	2.81	2.71	2.72
1367	AMEX	YOLO	Tue, May 2, 2023	2.78	2.80	2.69	2.74
1366	AMEX	YOLO	Mon, May 1, 2023	2.75	2.85	2.75	2.77
1365	AMEX	YOLO	Fri, Apr 28, 2023	2.72	2.80	2.72	2.75
1364	AMEX	YOLO	Thu, Apr 27, 2023	2.71	2.88	2.64	2.78
1363	AMEX	YOLO	Wed, Apr 26, 2023	2.62	2.65	2.59	2.60
1362	AMEX	YOLO	Tue, Apr 25, 2023	2.69	2.69	2.63	2.63
1361	AMEX	YOLO	Mon, Apr 24, 2023	2.66	2.74	2.63	2.72
1360	AMEX	YOLO	Fri, Apr 21, 2023	2.70	2.73	2.66	2.67
1359	AMEX	YOLO	Thu, Apr 20, 2023	2.75	2.81	2.71	2.72
1358	AMEX	YOLO	Wed, Apr 19, 2023	2.75	2.80	2.75	2.78
1357	AMEX	YOLO	Tue, Apr 18, 2023	2.79	2.87	2.75	2.78
1356	AMEX	YOLO	Mon, Apr 17, 2023	2.75	2.84	2.75	2.79
1355	AMEX	YOLO	Fri, Apr 14, 2023	2.90	2.90	2.74	2.75
1354	AMEX	YOLO	Thu, Apr 13, 2023	2.78	2.87	2.78	2.85
1353	AMEX	YOLO	Wed, Apr 12, 2023	2.82	2.83	2.75	2.79
1352	AMEX	YOLO	Tue, Apr 11, 2023	2.78	2.82	2.77	2.77
1351	AMEX	YOLO	Mon, Apr 10, 2023	2.76	2.82	2.75	2.79
1350	AMEX	YOLO	Thu, Apr 6, 2023	2.75	2.82	2.72	2.77
1349	AMEX	YOLO	Wed, Apr 5, 2023	2.81	2.82	2.71	2.75
1348	AMEX	YOLO	Tue, Apr 4, 2023	2.87	2.88	2.81	2.81
1347	AMEX	YOLO	Mon, Apr 3, 2023	2.90	2.97	2.85	2.86
1346	AMEX	YOLO	Fri, Mar 31, 2023	2.92	2.96	2.90	2.90
1345	AMEX	YOLO	Thu, Mar 30, 2023	2.99	2.99	2.88	2.90
1344	AMEX	YOLO	Wed, Mar 29, 2023	2.87	2.96	2.87	2.90
1343	AMEX	YOLO	Tue, Mar 28, 2023	2.93	2.95	2.89	2.94
1342	AMEX	YOLO	Mon, Mar 27, 2023	2.90	2.96	2.85	2.93
1341	AMEX	YOLO	Fri, Mar 24, 2023	2.91	2.93	2.90	2.91
1340	AMEX	YOLO	Thu, Mar 23, 2023	2.99	3.04	2.90	2.95
1339	AMEX	YOLO	Wed, Mar 22, 2023	3.02	3.11	2.99	3.00
1338	AMEX	YOLO	Tue, Mar 21, 2023	3.07	3.09	2.99	3.02
1337	AMEX	YOLO	Mon, Mar 20, 2023	3.03	3.09	2.98	3.00
1336	AMEX	YOLO	Fri, Mar 17, 2023	3.03	3.10	3.03	3.08
1335	AMEX	YOLO	Thu, Mar 16, 2023	3.13	3.18	3.01	3.08
1334	AMEX	YOLO	Wed, Mar 15, 2023	3.09	3.12	3.03	3.08
1333	AMEX	YOLO	Tue, Mar 14, 2023	3.13	3.20	3.11	3.14
1332	AMEX	YOLO	Mon, Mar 13, 2023	3.07	3.17	3.05	3.10
1331	AMEX	YOLO	Fri, Mar 10, 2023	3.20	3.23	3.11	3.13
1330	AMEX	YOLO	Thu, Mar 9, 2023	3.37	3.37	3.21	3.25
1329	AMEX	YOLO	Wed, Mar 8, 2023	3.37	3.38	3.31	3.34
1328	AMEX	YOLO	Tue, Mar 7, 2023	3.38	3.49	3.33	3.40
1327	AMEX	YOLO	Mon, Mar 6, 2023	3.44	3.50	3.38	3.41
1326	AMEX	YOLO	Fri, Mar 3, 2023	3.42	3.48	3.40	3.45
1325	AMEX	YOLO	Thu, Mar 2, 2023	3.32	3.43	3.32	3.42
1324	AMEX	YOLO	Wed, Mar 1, 2023	3.35	3.37	3.30	3.35
1323	AMEX	YOLO	Tue, Feb 28, 2023	3.35	3.41	3.35	3.36
1322	AMEX	YOLO	Mon, Feb 27, 2023	3.41	3.42	3.35	3.35
1321	AMEX	YOLO	Fri, Feb 24, 2023	3.41	3.44	3.38	3.41
1320	AMEX	YOLO	Thu, Feb 23, 2023	3.44	3.48	3.40	3.46
1319	AMEX	YOLO	Wed, Feb 22, 2023	3.46	3.51	3.45	3.46
1318	AMEX	YOLO	Tue, Feb 21, 2023	3.52	3.59	3.45	3.47
1317	AMEX	YOLO	Fri, Feb 17, 2023	3.63	3.66	3.51	3.60
1316	AMEX	YOLO	Thu, Feb 16, 2023	3.62	3.69	3.56	3.65
1315	AMEX	YOLO	Wed, Feb 15, 2023	3.54	3.66	3.52	3.66
1314	AMEX	YOLO	Tue, Feb 14, 2023	3.50	3.57	3.50	3.57
1313	AMEX	YOLO	Mon, Feb 13, 2023	3.52	3.56	3.50	3.53
1312	AMEX	YOLO	Fri, Feb 10, 2023	3.51	3.55	3.50	3.54
1311	AMEX	YOLO	Thu, Feb 9, 2023	3.66	3.67	3.50	3.53
1310	AMEX	YOLO	Wed, Feb 8, 2023	3.69	3.72	3.64	3.67
1309	AMEX	YOLO	Tue, Feb 7, 2023	3.76	3.77	3.64	3.68
1308	AMEX	YOLO	Mon, Feb 6, 2023	3.84	3.84	3.71	3.76
1307	AMEX	YOLO	Fri, Feb 3, 2023	3.77	3.89	3.76	3.77
1306	AMEX	YOLO	Thu, Feb 2, 2023	3.75	3.90	3.75	3.83
1305	AMEX	YOLO	Wed, Feb 1, 2023	3.64	3.82	3.63	3.74
1304	AMEX	YOLO	Tue, Jan 31, 2023	3.55	3.71	3.54	3.65
1303	AMEX	YOLO	Mon, Jan 30, 2023	3.49	3.61	3.49	3.57
1302	AMEX	YOLO	Fri, Jan 27, 2023	3.40	3.57	3.40	3.53
1301	AMEX	YOLO	Thu, Jan 26, 2023	3.63	3.63	3.45	3.47
1300	AMEX	YOLO	Wed, Jan 25, 2023	3.81	3.81	3.64	3.73
1299	AMEX	YOLO	Tue, Jan 24, 2023	3.86	3.90	3.77	3.80
1298	AMEX	YOLO	Mon, Jan 23, 2023	3.83	3.88	3.82	3.85
1297	AMEX	YOLO	Fri, Jan 20, 2023	3.79	3.85	3.76	3.82
1296	AMEX	YOLO	Thu, Jan 19, 2023	3.85	3.86	3.72	3.77
1295	AMEX	YOLO	Wed, Jan 18, 2023	4.00	4.08	3.88	3.90
1294	AMEX	YOLO	Tue, Jan 17, 2023	3.94	4.00	3.91	3.97
1293	AMEX	YOLO	Fri, Jan 13, 2023	3.92	3.96	3.84	3.91
1292	AMEX	YOLO	Thu, Jan 12, 2023	3.80	3.96	3.74	3.89
1291	AMEX	YOLO	Wed, Jan 11, 2023	3.66	3.83	3.66	3.76
1290	AMEX	YOLO	Tue, Jan 10, 2023	3.59	3.69	3.59	3.66
1289	AMEX	YOLO	Mon, Jan 9, 2023	3.80	3.82	3.61	3.65
1288	AMEX	YOLO	Fri, Jan 6, 2023	3.85	3.85	3.73	3.75
1287	AMEX	YOLO	Thu, Jan 5, 2023	3.73	3.79	3.69	3.73
1286	AMEX	YOLO	Wed, Jan 4, 2023	3.63	3.77	3.58	3.77
1285	AMEX	YOLO	Tue, Jan 3, 2023	3.64	3.70	3.52	3.58
1284	AMEX	YOLO	Fri, Dec 30, 2022	3.52	3.60	3.50	3.60
1283	AMEX	YOLO	Thu, Dec 29, 2022	3.43	3.60	3.43	3.58
1282	AMEX	YOLO	Wed, Dec 28, 2022	3.55	3.62	3.39	3.42
1281	AMEX	YOLO	Tue, Dec 27, 2022	3.60	3.64	3.50	3.56
1280	AMEX	YOLO	Fri, Dec 23, 2022	3.57	3.70	3.56	3.64
1279	AMEX	YOLO	Thu, Dec 22, 2022	3.64	3.68	3.54	3.58
1278	AMEX	YOLO	Wed, Dec 21, 2022	3.71	3.78	3.60	3.69
1277	AMEX	YOLO	Tue, Dec 20, 2022	3.88	4.06	3.69	3.73
1276	AMEX	YOLO	Mon, Dec 19, 2022	4.19	4.20	3.82	3.87
1275	AMEX	YOLO	Fri, Dec 16, 2022	4.10	4.24	4.07	4.20
1274	AMEX	YOLO	Thu, Dec 15, 2022	4.25	4.26	4.07	4.08
1273	AMEX	YOLO	Wed, Dec 14, 2022	4.40	4.42	4.25	4.30
1272	AMEX	YOLO	Tue, Dec 13, 2022	4.65	4.66	4.37	4.40
1271	AMEX	YOLO	Mon, Dec 12, 2022	4.56	4.68	4.46	4.48
1270	AMEX	YOLO	Fri, Dec 9, 2022	4.61	4.71	4.57	4.67
1269	AMEX	YOLO	Thu, Dec 8, 2022	4.85	4.90	4.61	4.67
1268	AMEX	YOLO	Wed, Dec 7, 2022	5.04	5.08	4.80	4.89
1267	AMEX	YOLO	Tue, Dec 6, 2022	5.51	5.57	5.03	5.13
1266	AMEX	YOLO	Mon, Dec 5, 2022	5.63	6.00	5.50	5.60
1265	AMEX	YOLO	Fri, Dec 2, 2022	5.28	5.61	5.15	5.56
1264	AMEX	YOLO	Thu, Dec 1, 2022	5.07	5.40	5.07	5.40
1263	AMEX	YOLO	Wed, Nov 30, 2022	5.00	5.14	4.96	5.14
1262	AMEX	YOLO	Tue, Nov 29, 2022	5.00	5.06	4.92	5.06
1261	AMEX	YOLO	Mon, Nov 28, 2022	5.10	5.15	4.91	4.99
1260	AMEX	YOLO	Fri, Nov 25, 2022	5.05	5.14	5.05	5.14
1259	AMEX	YOLO	Wed, Nov 23, 2022	5.00	5.13	4.93	5.11
1258	AMEX	YOLO	Tue, Nov 22, 2022	4.94	5.01	4.90	4.99
1257	AMEX	YOLO	Mon, Nov 21, 2022	5.02	5.07	4.92	4.95
1256	AMEX	YOLO	Fri, Nov 18, 2022	5.23	5.23	5.03	5.09
1255	AMEX	YOLO	Thu, Nov 17, 2022	5.09	5.20	5.08	5.16
1254	AMEX	YOLO	Wed, Nov 16, 2022	5.25	5.25	5.04	5.19
1253	AMEX	YOLO	Tue, Nov 15, 2022	5.24	5.28	5.16	5.25
1252	AMEX	YOLO	Mon, Nov 14, 2022	5.19	5.37	5.01	5.14
1251	AMEX	YOLO	Fri, Nov 11, 2022	5.06	5.15	4.98	5.09
1250	AMEX	YOLO	Thu, Nov 10, 2022	4.93	5.08	4.85	4.99
1249	AMEX	YOLO	Wed, Nov 9, 2022	4.74	4.88	4.69	4.70
1248	AMEX	YOLO	Tue, Nov 8, 2022	4.80	4.92	4.69	4.74
1247	AMEX	YOLO	Mon, Nov 7, 2022	4.88	4.90	4.70	4.75
1246	AMEX	YOLO	Fri, Nov 4, 2022	4.86	4.92	4.77	4.87
1245	AMEX	YOLO	Thu, Nov 3, 2022	4.58	4.83	4.58	4.78
1244	AMEX	YOLO	Wed, Nov 2, 2022	4.82	4.89	4.64	4.65
1243	AMEX	YOLO	Tue, Nov 1, 2022	4.95	5.00	4.83	4.90
1242	AMEX	YOLO	Mon, Oct 31, 2022	4.66	5.13	4.63	4.96
1241	AMEX	YOLO	Fri, Oct 28, 2022	4.69	4.70	4.56	4.67
1240	AMEX	YOLO	Thu, Oct 27, 2022	4.84	4.84	4.68	4.72
1239	AMEX	YOLO	Wed, Oct 26, 2022	4.68	4.90	4.67	4.79
1238	AMEX	YOLO	Tue, Oct 25, 2022	4.54	4.85	4.54	4.75
1237	AMEX	YOLO	Mon, Oct 24, 2022	4.73	4.73	4.49	4.53
1236	AMEX	YOLO	Fri, Oct 21, 2022	4.63	4.70	4.58	4.67
1235	AMEX	YOLO	Thu, Oct 20, 2022	4.60	4.70	4.54	4.61
1234	AMEX	YOLO	Wed, Oct 19, 2022	4.52	4.67	4.52	4.55
1233	AMEX	YOLO	Tue, Oct 18, 2022	4.68	4.68	4.51	4.59
1232	AMEX	YOLO	Mon, Oct 17, 2022	4.45	4.58	4.41	4.52
1231	AMEX	YOLO	Fri, Oct 14, 2022	4.55	4.55	4.35	4.35
1230	AMEX	YOLO	Thu, Oct 13, 2022	4.30	4.54	4.27	4.48
1229	AMEX	YOLO	Wed, Oct 12, 2022	4.50	4.55	4.38	4.42
1228	AMEX	YOLO	Tue, Oct 11, 2022	4.69	4.75	4.42	4.51
1227	AMEX	YOLO	Mon, Oct 10, 2022	4.94	5.02	4.67	4.67
1226	AMEX	YOLO	Fri, Oct 7, 2022	5.79	5.94	4.85	4.98
1225	AMEX	YOLO	Thu, Oct 6, 2022	4.30	5.99	4.27	5.48
1224	AMEX	YOLO	Wed, Oct 5, 2022	4.40	4.41	4.30	4.34
1223	AMEX	YOLO	Tue, Oct 4, 2022	4.49	4.54	4.39	4.45
1222	AMEX	YOLO	Mon, Oct 3, 2022	4.30	4.39	4.24	4.35
1221	AMEX	YOLO	Fri, Sep 30, 2022	4.20	4.35	4.20	4.25
1220	AMEX	YOLO	Thu, Sep 29, 2022	4.39	4.39	4.15	4.20
1219	AMEX	YOLO	Wed, Sep 28, 2022	4.15	4.39	4.15	4.37
1218	AMEX	YOLO	Tue, Sep 27, 2022	4.17	4.25	4.11	4.11
1217	AMEX	YOLO	Mon, Sep 26, 2022	4.19	4.44	4.17	4.19
1216	AMEX	YOLO	Fri, Sep 23, 2022	4.48	4.48	4.18	4.24
1215	AMEX	YOLO	Thu, Sep 22, 2022	4.70	4.78	4.50	4.54
1214	AMEX	YOLO	Wed, Sep 21, 2022	4.81	4.84	4.67	4.67
1213	AMEX	YOLO	Tue, Sep 20, 2022	4.96	4.97	4.79	4.82
1212	AMEX	YOLO	Mon, Sep 19, 2022	5.00	5.11	4.90	4.96
1211	AMEX	YOLO	Fri, Sep 16, 2022	5.08	5.10	5.00	5.02
1210	AMEX	YOLO	Thu, Sep 15, 2022	5.11	5.26	5.10	5.13
1209	AMEX	YOLO	Wed, Sep 14, 2022	5.18	5.19	5.10	5.12
1208	AMEX	YOLO	Tue, Sep 13, 2022	5.25	5.32	5.12	5.16
1207	AMEX	YOLO	Mon, Sep 12, 2022	5.49	5.51	5.38	5.44
1206	AMEX	YOLO	Fri, Sep 9, 2022	5.36	5.50	5.36	5.43
1205	AMEX	YOLO	Thu, Sep 8, 2022	5.26	5.35	5.25	5.29
1204	AMEX	YOLO	Wed, Sep 7, 2022	5.35	5.35	5.27	5.34
1203	AMEX	YOLO	Tue, Sep 6, 2022	5.46	5.48	5.30	5.31
1202	AMEX	YOLO	Fri, Sep 2, 2022	5.54	5.61	5.42	5.45
1201	AMEX	YOLO	Thu, Sep 1, 2022	5.57	5.57	5.42	5.45
1200	AMEX	YOLO	Wed, Aug 31, 2022	5.76	5.76	5.56	5.66
1199	AMEX	YOLO	Tue, Aug 30, 2022	5.87	5.89	5.65	5.69
1198	AMEX	YOLO	Mon, Aug 29, 2022	5.67	5.94	5.65	5.86
1197	AMEX	YOLO	Fri, Aug 26, 2022	5.95	5.96	5.67	5.75
1196	AMEX	YOLO	Thu, Aug 25, 2022	5.63	5.95	5.62	5.92
1195	AMEX	YOLO	Wed, Aug 24, 2022	5.42	5.60	5.35	5.59
1194	AMEX	YOLO	Tue, Aug 23, 2022	5.39	5.47	5.34	5.38
1193	AMEX	YOLO	Mon, Aug 22, 2022	5.49	5.49	5.31	5.36
1192	AMEX	YOLO	Fri, Aug 19, 2022	5.63	5.67	5.50	5.52
1191	AMEX	YOLO	Thu, Aug 18, 2022	5.73	5.76	5.63	5.71
1190	AMEX	YOLO	Wed, Aug 17, 2022	5.85	5.87	5.70	5.71
1189	AMEX	YOLO	Tue, Aug 16, 2022	5.94	5.95	5.75	5.83
1188	AMEX	YOLO	Mon, Aug 15, 2022	5.73	5.94	5.72	5.93
1187	AMEX	YOLO	Fri, Aug 12, 2022	5.79	5.80	5.66	5.78
1186	AMEX	YOLO	Thu, Aug 11, 2022	5.86	5.97	5.69	5.74
1185	AMEX	YOLO	Wed, Aug 10, 2022	5.78	5.78	5.55	5.73
1184	AMEX	YOLO	Tue, Aug 9, 2022	5.84	5.86	5.60	5.61
1183	AMEX	YOLO	Mon, Aug 8, 2022	5.77	6.02	5.73	5.84
1182	AMEX	YOLO	Fri, Aug 5, 2022	5.66	5.82	5.55	5.72
1181	AMEX	YOLO	Thu, Aug 4, 2022	5.85	5.88	5.70	5.71
1180	AMEX	YOLO	Wed, Aug 3, 2022	5.87	5.90	5.76	5.82
1179	AMEX	YOLO	Tue, Aug 2, 2022	5.56	5.99	5.56	5.84
1178	AMEX	YOLO	Mon, Aug 1, 2022	5.61	5.68	5.51	5.52
1177	AMEX	YOLO	Fri, Jul 29, 2022	5.73	5.73	5.57	5.66
1176	AMEX	YOLO	Thu, Jul 28, 2022	5.60	5.68	5.45	5.67
1175	AMEX	YOLO	Wed, Jul 27, 2022	5.63	5.65	5.52	5.55
1174	AMEX	YOLO	Tue, Jul 26, 2022	5.79	5.81	5.58	5.64
1173	AMEX	YOLO	Mon, Jul 25, 2022	5.89	5.89	5.79	5.82
1172	AMEX	YOLO	Fri, Jul 22, 2022	6.03	6.08	5.73	5.79
1171	AMEX	YOLO	Thu, Jul 21, 2022	6.07	6.08	5.88	5.97
1170	AMEX	YOLO	Wed, Jul 20, 2022	5.74	6.22	5.70	6.02
1169	AMEX	YOLO	Tue, Jul 19, 2022	5.58	5.69	5.55	5.66
1168	AMEX	YOLO	Mon, Jul 18, 2022	5.56	5.77	5.52	5.56
1167	AMEX	YOLO	Fri, Jul 15, 2022	5.81	5.84	5.44	5.54
1166	AMEX	YOLO	Thu, Jul 14, 2022	5.40	5.77	5.30	5.77
1165	AMEX	YOLO	Wed, Jul 13, 2022	5.28	5.49	5.28	5.40
1164	AMEX	YOLO	Tue, Jul 12, 2022	5.37	5.43	5.33	5.37
1163	AMEX	YOLO	Mon, Jul 11, 2022	5.54	5.60	5.36	5.38
1162	AMEX	YOLO	Fri, Jul 8, 2022	5.61	5.77	5.55	5.60
1161	AMEX	YOLO	Thu, Jul 7, 2022	5.56	5.74	5.56	5.66
1160	AMEX	YOLO	Wed, Jul 6, 2022	5.50	5.59	5.41	5.54
1159	AMEX	YOLO	Tue, Jul 5, 2022	5.24	5.57	5.23	5.49
1158	AMEX	YOLO	Fri, Jul 1, 2022	5.19	5.43	5.19	5.36
1157	AMEX	YOLO	Thu, Jun 30, 2022	5.42	5.42	5.23	5.26
1156	AMEX	YOLO	Wed, Jun 29, 2022	5.60	5.64	5.40	5.49
1155	AMEX	YOLO	Tue, Jun 28, 2022	5.91	5.91	5.60	5.61
1154	AMEX	YOLO	Mon, Jun 27, 2022	5.86	5.89	5.76	5.81
1153	AMEX	YOLO	Fri, Jun 24, 2022	5.86	5.96	5.77	5.89
1152	AMEX	YOLO	Thu, Jun 23, 2022	5.67	5.75	5.55	5.75
1151	AMEX	YOLO	Wed, Jun 22, 2022	5.60	5.72	5.56	5.65
1150	AMEX	YOLO	Tue, Jun 21, 2022	5.86	5.94	5.63	5.66
1149	AMEX	YOLO	Fri, Jun 17, 2022	5.73	5.91	5.70	5.73
1148	AMEX	YOLO	Thu, Jun 16, 2022	5.70	5.79	5.65	5.71
1147	AMEX	YOLO	Wed, Jun 15, 2022	5.81	5.99	5.78	5.89
1146	AMEX	YOLO	Tue, Jun 14, 2022	5.92	5.95	5.70	5.79
1145	AMEX	YOLO	Mon, Jun 13, 2022	6.21	6.23	5.88	5.88
1144	AMEX	YOLO	Fri, Jun 10, 2022	6.40	6.48	6.22	6.41
1143	AMEX	YOLO	Thu, Jun 9, 2022	6.58	6.63	6.41	6.47
1142	AMEX	YOLO	Wed, Jun 8, 2022	6.76	6.89	6.61	6.61
1141	AMEX	YOLO	Tue, Jun 7, 2022	6.73	6.86	6.73	6.81
1140	AMEX	YOLO	Mon, Jun 6, 2022	6.93	6.93	6.69	6.80
1139	AMEX	YOLO	Fri, Jun 3, 2022	6.99	6.99	6.78	6.83
1138	AMEX	YOLO	Thu, Jun 2, 2022	6.82	7.00	6.75	6.94
1137	AMEX	YOLO	Wed, Jun 1, 2022	7.00	7.04	6.79	6.85
1136	AMEX	YOLO	Tue, May 31, 2022	6.87	7.00	6.77	6.93
1135	AMEX	YOLO	Fri, May 27, 2022	7.00	7.00	6.73	6.87
1134	AMEX	YOLO	Thu, May 26, 2022	6.93	7.07	6.86	6.99
1133	AMEX	YOLO	Wed, May 25, 2022	6.73	6.89	6.70	6.84
1132	AMEX	YOLO	Tue, May 24, 2022	6.95	6.95	6.61	6.71
1131	AMEX	YOLO	Mon, May 23, 2022	7.08	7.10	6.92	6.94
1130	AMEX	YOLO	Fri, May 20, 2022	7.10	7.15	6.75	7.07
1129	AMEX	YOLO	Thu, May 19, 2022	6.70	7.08	6.70	6.98
1128	AMEX	YOLO	Wed, May 18, 2022	7.14	7.15	6.79	6.82
1127	AMEX	YOLO	Tue, May 17, 2022	7.22	7.32	7.10	7.21
1126	AMEX	YOLO	Mon, May 16, 2022	7.14	7.31	6.91	7.04
1125	AMEX	YOLO	Fri, May 13, 2022	6.97	7.14	6.81	7.08
1124	AMEX	YOLO	Thu, May 12, 2022	6.51	6.88	6.40	6.70
1123	AMEX	YOLO	Wed, May 11, 2022	6.79	6.90	6.59	6.59
1122	AMEX	YOLO	Tue, May 10, 2022	7.19	7.34	6.71	6.98
1121	AMEX	YOLO	Mon, May 9, 2022	7.47	7.59	7.10	7.14
1120	AMEX	YOLO	Fri, May 6, 2022	7.57	7.67	7.24	7.67
1119	AMEX	YOLO	Thu, May 5, 2022	8.03	8.03	7.51	7.60
1118	AMEX	YOLO	Wed, May 4, 2022	8.01	8.18	7.80	8.12
1117	AMEX	YOLO	Tue, May 3, 2022	8.22	8.30	8.02	8.05
1116	AMEX	YOLO	Mon, May 2, 2022	8.14	8.23	8.00	8.19
1115	AMEX	YOLO	Fri, Apr 29, 2022	8.26	8.50	8.10	8.14
1114	AMEX	YOLO	Thu, Apr 28, 2022	8.32	8.38	8.00	8.32
1113	AMEX	YOLO	Wed, Apr 27, 2022	8.48	8.54	8.20	8.24
1112	AMEX	YOLO	Tue, Apr 26, 2022	8.56	8.71	8.42	8.48
1111	AMEX	YOLO	Mon, Apr 25, 2022	8.67	8.80	8.53	8.72
1110	AMEX	YOLO	Fri, Apr 22, 2022	8.79	8.90	8.67	8.73
1109	AMEX	YOLO	Thu, Apr 21, 2022	9.13	9.19	8.79	8.81
1108	AMEX	YOLO	Wed, Apr 20, 2022	9.30	9.30	9.03	9.08
1107	AMEX	YOLO	Tue, Apr 19, 2022	9.00	9.28	8.90	9.20
1106	AMEX	YOLO	Mon, Apr 18, 2022	9.39	9.39	8.98	9.06
1105	AMEX	YOLO	Thu, Apr 14, 2022	9.78	9.78	9.42	9.49
1104	AMEX	YOLO	Wed, Apr 13, 2022	9.55	9.84	9.55	9.69
1103	AMEX	YOLO	Tue, Apr 12, 2022	9.94	10.05	9.58	9.61
1102	AMEX	YOLO	Mon, Apr 11, 2022	9.99	9.99	9.76	9.89
1101	AMEX	YOLO	Fri, Apr 8, 2022	10.15	10.18	9.92	10.01
1100	AMEX	YOLO	Thu, Apr 7, 2022	10.13	10.15	9.76	10.15
1099	AMEX	YOLO	Wed, Apr 6, 2022	10.51	10.55	10.07	10.17
1098	AMEX	YOLO	Tue, Apr 5, 2022	10.85	10.86	10.36	10.58
1097	AMEX	YOLO	Mon, Apr 4, 2022	10.85	10.93	10.76	10.81
1096	AMEX	YOLO	Fri, Apr 1, 2022	10.82	10.98	10.63	10.72
1095	AMEX	YOLO	Thu, Mar 31, 2022	10.99	10.99	10.70	10.70
1094	AMEX	YOLO	Wed, Mar 30, 2022	11.01	11.24	10.77	10.96
1093	AMEX	YOLO	Tue, Mar 29, 2022	10.90	11.10	10.80	11.05
1092	AMEX	YOLO	Mon, Mar 28, 2022	11.04	11.04	10.60	10.81
1091	AMEX	YOLO	Fri, Mar 25, 2022	11.57	11.57	10.84	11.04
1090	AMEX	YOLO	Thu, Mar 24, 2022	10.50	10.94	10.32	10.85
1089	AMEX	YOLO	Wed, Mar 23, 2022	10.62	10.79	10.40	10.46
1088	AMEX	YOLO	Tue, Mar 22, 2022	10.40	10.64	10.40	10.51
1087	AMEX	YOLO	Mon, Mar 21, 2022	10.54	10.56	10.23	10.32
1086	AMEX	YOLO	Fri, Mar 18, 2022	10.08	10.48	10.02	10.45
1085	AMEX	YOLO	Thu, Mar 17, 2022	9.74	10.12	9.64	10.08
1084	AMEX	YOLO	Wed, Mar 16, 2022	9.45	9.74	9.40	9.74
1083	AMEX	YOLO	Tue, Mar 15, 2022	9.14	9.33	9.05	9.26
1082	AMEX	YOLO	Mon, Mar 14, 2022	9.37	9.59	9.09	9.13
1081	AMEX	YOLO	Fri, Mar 11, 2022	9.71	9.79	9.38	9.39
1080	AMEX	YOLO	Thu, Mar 10, 2022	9.59	9.70	9.50	9.69
1079	AMEX	YOLO	Wed, Mar 9, 2022	9.79	9.92	9.61	9.72
1078	AMEX	YOLO	Tue, Mar 8, 2022	9.20	9.70	9.09	9.41
1077	AMEX	YOLO	Mon, Mar 7, 2022	9.68	9.68	9.21	9.21
1076	AMEX	YOLO	Fri, Mar 4, 2022	9.92	10.04	9.56	9.71
1075	AMEX	YOLO	Thu, Mar 3, 2022	10.41	10.41	9.90	10.04
1074	AMEX	YOLO	Wed, Mar 2, 2022	10.33	10.39	10.18	10.34
1073	AMEX	YOLO	Tue, Mar 1, 2022	10.48	10.59	10.14	10.23
1072	AMEX	YOLO	Mon, Feb 28, 2022	10.22	10.60	10.22	10.50
1071	AMEX	YOLO	Fri, Feb 25, 2022	10.50	10.50	10.29	10.39
1070	AMEX	YOLO	Thu, Feb 24, 2022	9.77	10.55	9.51	10.43
1069	AMEX	YOLO	Wed, Feb 23, 2022	10.43	10.60	10.05	10.12
1068	AMEX	YOLO	Tue, Feb 22, 2022	10.59	10.75	10.26	10.38
1067	AMEX	YOLO	Fri, Feb 18, 2022	11.06	11.15	10.70	10.77
1066	AMEX	YOLO	Thu, Feb 17, 2022	11.54	11.54	11.06	11.12
1065	AMEX	YOLO	Wed, Feb 16, 2022	11.57	11.80	11.50	11.60
1064	AMEX	YOLO	Tue, Feb 15, 2022	11.38	11.60	11.38	11.59
1063	AMEX	YOLO	Mon, Feb 14, 2022	11.51	11.67	11.10	11.30
1062	AMEX	YOLO	Fri, Feb 11, 2022	11.50	11.79	11.16	11.47
1061	AMEX	YOLO	Thu, Feb 10, 2022	11.33	12.00	11.26	11.44
1060	AMEX	YOLO	Wed, Feb 9, 2022	10.97	11.50	10.95	11.45
1059	AMEX	YOLO	Tue, Feb 8, 2022	10.79	10.87	10.64	10.78
1058	AMEX	YOLO	Mon, Feb 7, 2022	10.65	10.93	10.64	10.68
1057	AMEX	YOLO	Fri, Feb 4, 2022	10.37	10.80	10.19	10.64
1056	AMEX	YOLO	Thu, Feb 3, 2022	10.51	10.58	10.25	10.29
1055	AMEX	YOLO	Wed, Feb 2, 2022	11.14	11.18	10.58	10.72
1054	AMEX	YOLO	Tue, Feb 1, 2022	10.63	11.03	10.37	10.96
1053	AMEX	YOLO	Mon, Jan 31, 2022	9.86	10.53	9.86	10.41
1052	AMEX	YOLO	Fri, Jan 28, 2022	9.75	9.86	9.53	9.83
1051	AMEX	YOLO	Thu, Jan 27, 2022	10.19	10.34	9.75	9.78
1050	AMEX	YOLO	Wed, Jan 26, 2022	10.46	10.68	10.01	10.10
1049	AMEX	YOLO	Tue, Jan 25, 2022	10.26	10.54	10.06	10.32
1048	AMEX	YOLO	Mon, Jan 24, 2022	10.28	10.50	9.60	10.45
1047	AMEX	YOLO	Fri, Jan 21, 2022	10.79	10.85	10.35	10.46
1046	AMEX	YOLO	Thu, Jan 20, 2022	11.28	11.50	10.89	10.93
1045	AMEX	YOLO	Wed, Jan 19, 2022	11.85	11.85	11.28	11.30
1044	AMEX	YOLO	Tue, Jan 18, 2022	11.65	11.86	11.57	11.67
1043	AMEX	YOLO	Fri, Jan 14, 2022	11.77	12.00	11.65	11.87
1042	AMEX	YOLO	Thu, Jan 13, 2022	12.17	12.30	11.90	11.93
1041	AMEX	YOLO	Wed, Jan 12, 2022	12.29	12.60	12.15	12.15
1040	AMEX	YOLO	Tue, Jan 11, 2022	12.00	12.39	12.00	12.37
1039	AMEX	YOLO	Mon, Jan 10, 2022	12.20	12.22	11.94	12.10
1038	AMEX	YOLO	Fri, Jan 7, 2022	12.06	12.38	11.96	12.17
1037	AMEX	YOLO	Thu, Jan 6, 2022	12.02	12.19	11.73	12.13
1036	AMEX	YOLO	Wed, Jan 5, 2022	12.86	12.95	12.00	12.05
1035	AMEX	YOLO	Tue, Jan 4, 2022	13.10	13.20	12.77	12.95
1034	AMEX	YOLO	Mon, Jan 3, 2022	12.96	13.34	12.96	13.21
1033	AMEX	YOLO	Fri, Dec 31, 2021	13.08	13.14	12.94	13.00
1032	AMEX	YOLO	Thu, Dec 30, 2021	12.84	13.20	12.80	12.99
1031	AMEX	YOLO	Wed, Dec 29, 2021	12.80	12.94	12.69	12.88
1030	AMEX	YOLO	Tue, Dec 28, 2021	13.02	13.11	12.80	12.84
1029	AMEX	YOLO	Mon, Dec 27, 2021	13.10	13.21	12.96	13.08
1028	AMEX	YOLO	Thu, Dec 23, 2021	13.01	13.19	12.89	13.08
1027	AMEX	YOLO	Wed, Dec 22, 2021	12.99	13.37	12.89	12.82
1026	AMEX	YOLO	Tue, Dec 21, 2021	12.69	13.10	12.69	13.06
1025	AMEX	YOLO	Mon, Dec 20, 2021	13.00	13.00	12.56	12.66
1024	AMEX	YOLO	Fri, Dec 17, 2021	12.71	13.24	12.57	13.19
1023	AMEX	YOLO	Thu, Dec 16, 2021	13.20	13.37	12.76	12.96
1022	AMEX	YOLO	Wed, Dec 15, 2021	12.95	13.23	12.60	13.20
1021	AMEX	YOLO	Tue, Dec 14, 2021	13.21	13.35	12.95	13.01
1020	AMEX	YOLO	Mon, Dec 13, 2021	13.80	13.85	13.26	13.46
1019	AMEX	YOLO	Fri, Dec 10, 2021	14.18	14.26	13.81	13.85
1018	AMEX	YOLO	Thu, Dec 9, 2021	14.54	14.58	14.14	14.20
1017	AMEX	YOLO	Wed, Dec 8, 2021	14.12	14.69	14.00	14.54
1016	AMEX	YOLO	Tue, Dec 7, 2021	14.02	14.40	14.02	14.14
1015	AMEX	YOLO	Mon, Dec 6, 2021	13.82	14.40	13.65	13.94
1014	AMEX	YOLO	Fri, Dec 3, 2021	14.19	14.40	13.80	13.89
1013	AMEX	YOLO	Thu, Dec 2, 2021	13.82	14.23	13.75	14.14
1012	AMEX	YOLO	Wed, Dec 1, 2021	14.48	14.50	13.72	13.90
1011	AMEX	YOLO	Tue, Nov 30, 2021	14.74	14.82	14.13	14.36
1010	AMEX	YOLO	Mon, Nov 29, 2021	15.31	15.54	14.78	14.83
1009	AMEX	YOLO	Fri, Nov 26, 2021	15.19	15.35	14.83	15.27
1008	AMEX	YOLO	Wed, Nov 24, 2021	15.00	15.60	14.83	15.56
1007	AMEX	YOLO	Tue, Nov 23, 2021	14.92	15.18	14.60	15.09
1006	AMEX	YOLO	Mon, Nov 22, 2021	15.46	15.49	14.77	14.98
1005	AMEX	YOLO	Fri, Nov 19, 2021	15.74	15.92	15.40	15.51
1004	AMEX	YOLO	Thu, Nov 18, 2021	16.30	16.33	15.40	15.72
1003	AMEX	YOLO	Wed, Nov 17, 2021	16.76	16.95	16.30	16.37
1002	AMEX	YOLO	Tue, Nov 16, 2021	17.32	17.38	16.70	16.92
1001	AMEX	YOLO	Mon, Nov 15, 2021	18.10	18.34	17.20	17.28
1000	AMEX	YOLO	Fri, Nov 12, 2021	16.66	17.53	16.66	17.49
999	AMEX	YOLO	Thu, Nov 11, 2021	16.01	16.69	15.89	16.52
998	AMEX	YOLO	Wed, Nov 10, 2021	16.64	16.72	15.87	16.00
997	AMEX	YOLO	Tue, Nov 9, 2021	16.80	16.85	16.13	16.78
996	AMEX	YOLO	Mon, Nov 8, 2021	15.80	16.89	15.80	16.57
995	AMEX	YOLO	Fri, Nov 5, 2021	14.87	15.62	14.80	15.50
994	AMEX	YOLO	Thu, Nov 4, 2021	14.99	15.18	14.80	14.84
993	AMEX	YOLO	Wed, Nov 3, 2021	14.99	15.13	14.81	15.00
992	AMEX	YOLO	Tue, Nov 2, 2021	15.35	15.45	15.01	15.06
991	AMEX	YOLO	Mon, Nov 1, 2021	15.10	15.45	15.01	15.39
990	AMEX	YOLO	Fri, Oct 29, 2021	15.09	15.18	14.93	15.01
989	AMEX	YOLO	Thu, Oct 28, 2021	15.01	15.27	15.00	15.17
988	AMEX	YOLO	Wed, Oct 27, 2021	15.42	15.60	14.96	14.97
987	AMEX	YOLO	Tue, Oct 26, 2021	15.78	15.89	15.43	15.51
986	AMEX	YOLO	Mon, Oct 25, 2021	15.81	15.91	15.68	15.73
985	AMEX	YOLO	Fri, Oct 22, 2021	16.18	16.18	15.75	15.84
984	AMEX	YOLO	Thu, Oct 21, 2021	16.20	16.62	16.00	16.22
983	AMEX	YOLO	Wed, Oct 20, 2021	15.99	16.32	15.82	16.26
982	AMEX	YOLO	Tue, Oct 19, 2021	15.33	16.08	15.26	15.99
981	AMEX	YOLO	Mon, Oct 18, 2021	15.46	15.47	15.22	15.29
980	AMEX	YOLO	Fri, Oct 15, 2021	15.86	15.86	15.41	15.48
979	AMEX	YOLO	Thu, Oct 14, 2021	15.85	16.12	15.76	15.81
978	AMEX	YOLO	Wed, Oct 13, 2021	15.79	15.94	15.73	15.77
977	AMEX	YOLO	Tue, Oct 12, 2021	15.86	16.07	15.69	15.81
976	AMEX	YOLO	Mon, Oct 11, 2021	15.96	16.02	15.80	15.87
975	AMEX	YOLO	Fri, Oct 8, 2021	16.32	16.40	15.96	16.01
974	AMEX	YOLO	Thu, Oct 7, 2021	16.19	16.55	16.07	16.29
973	AMEX	YOLO	Wed, Oct 6, 2021	15.97	16.16	15.91	16.11
972	AMEX	YOLO	Tue, Oct 5, 2021	15.96	16.25	15.95	16.19
971	AMEX	YOLO	Mon, Oct 4, 2021	16.39	16.39	15.91	15.95
970	AMEX	YOLO	Fri, Oct 1, 2021	16.78	16.79	16.23	16.47
969	AMEX	YOLO	Thu, Sep 30, 2021	16.49	16.55	16.05	16.45
968	AMEX	YOLO	Wed, Sep 29, 2021	16.84	16.85	16.30	16.36
967	AMEX	YOLO	Tue, Sep 28, 2021	17.20	17.20	16.70	16.88
966	AMEX	YOLO	Mon, Sep 27, 2021	17.00	17.29	16.94	17.25
965	AMEX	YOLO	Fri, Sep 24, 2021	17.05	17.16	16.70	17.06
964	AMEX	YOLO	Thu, Sep 23, 2021	16.95	17.42	16.95	17.21
963	AMEX	YOLO	Wed, Sep 22, 2021	16.31	17.00	16.31	16.80
962	AMEX	YOLO	Tue, Sep 21, 2021	16.04	16.36	15.88	16.30
961	AMEX	YOLO	Mon, Sep 20, 2021	16.25	16.32	15.90	15.97
960	AMEX	YOLO	Fri, Sep 17, 2021	16.74	16.87	16.51	16.70
959	AMEX	YOLO	Thu, Sep 16, 2021	16.70	16.89	16.51	16.79
958	AMEX	YOLO	Wed, Sep 15, 2021	15.95	16.76	15.95	16.75
957	AMEX	YOLO	Tue, Sep 14, 2021	16.37	16.45	15.96	16.02
956	AMEX	YOLO	Mon, Sep 13, 2021	16.60	16.60	16.15	16.37
955	AMEX	YOLO	Fri, Sep 10, 2021	16.97	17.08	16.46	16.58
954	AMEX	YOLO	Thu, Sep 9, 2021	17.15	17.23	16.90	16.96
953	AMEX	YOLO	Wed, Sep 8, 2021	17.68	17.68	17.18	17.24
952	AMEX	YOLO	Tue, Sep 7, 2021	17.89	18.05	17.61	17.72
951	AMEX	YOLO	Fri, Sep 3, 2021	17.85	17.96	17.74	17.95
950	AMEX	YOLO	Thu, Sep 2, 2021	17.76	17.98	17.76	17.83
949	AMEX	YOLO	Wed, Sep 1, 2021	17.90	18.00	17.69	17.76
948	AMEX	YOLO	Tue, Aug 31, 2021	17.68	18.00	17.67	17.92
947	AMEX	YOLO	Mon, Aug 30, 2021	17.79	17.86	17.60	17.68
946	AMEX	YOLO	Fri, Aug 27, 2021	17.55	18.00	17.55	17.90
945	AMEX	YOLO	Thu, Aug 26, 2021	17.90	18.03	17.55	17.66
944	AMEX	YOLO	Wed, Aug 25, 2021	17.91	18.08	17.77	17.89
943	AMEX	YOLO	Tue, Aug 24, 2021	17.58	17.97	17.58	17.94
942	AMEX	YOLO	Mon, Aug 23, 2021	17.21	17.50	17.21	17.50
941	AMEX	YOLO	Fri, Aug 20, 2021	17.04	17.21	17.04	17.14
940	AMEX	YOLO	Thu, Aug 19, 2021	17.31	17.44	16.99	17.10
939	AMEX	YOLO	Wed, Aug 18, 2021	17.58	17.93	17.40	17.61
938	AMEX	YOLO	Tue, Aug 17, 2021	17.65	17.77	17.36	17.58
937	AMEX	YOLO	Mon, Aug 16, 2021	18.03	18.06	17.70	17.85
936	AMEX	YOLO	Fri, Aug 13, 2021	18.73	18.81	18.15	18.17
935	AMEX	YOLO	Thu, Aug 12, 2021	19.05	19.17	18.73	18.79
934	AMEX	YOLO	Wed, Aug 11, 2021	19.48	19.48	19.11	19.23
933	AMEX	YOLO	Tue, Aug 10, 2021	19.61	19.80	19.38	19.47
932	AMEX	YOLO	Mon, Aug 9, 2021	19.15	19.54	19.07	19.49
931	AMEX	YOLO	Fri, Aug 6, 2021	19.15	19.29	19.00	19.23
930	AMEX	YOLO	Thu, Aug 5, 2021	18.65	19.20	18.60	19.12
929	AMEX	YOLO	Wed, Aug 4, 2021	18.73	18.90	18.51	18.52
928	AMEX	YOLO	Tue, Aug 3, 2021	18.95	18.97	18.60	18.83
927	AMEX	YOLO	Mon, Aug 2, 2021	18.89	19.19	18.89	18.96
926	AMEX	YOLO	Fri, Jul 30, 2021	18.89	19.13	18.65	18.89
925	AMEX	YOLO	Thu, Jul 29, 2021	19.39	19.41	19.01	19.15
924	AMEX	YOLO	Wed, Jul 28, 2021	18.50	19.31	18.50	19.21
923	AMEX	YOLO	Tue, Jul 27, 2021	18.63	18.81	18.18	18.24
922	AMEX	YOLO	Mon, Jul 26, 2021	18.82	19.09	18.62	18.81
921	AMEX	YOLO	Fri, Jul 23, 2021	19.20	19.20	18.83	18.90
920	AMEX	YOLO	Thu, Jul 22, 2021	19.48	19.48	19.01	19.14
919	AMEX	YOLO	Wed, Jul 21, 2021	19.00	19.59	19.00	19.46
918	AMEX	YOLO	Tue, Jul 20, 2021	18.51	19.07	18.45	19.00
917	AMEX	YOLO	Mon, Jul 19, 2021	18.87	18.87	18.01	18.44
916	AMEX	YOLO	Fri, Jul 16, 2021	19.73	19.78	19.00	19.11
915	AMEX	YOLO	Thu, Jul 15, 2021	19.84	19.88	19.14	19.55
914	AMEX	YOLO	Wed, Jul 14, 2021	20.87	20.98	19.80	19.84
913	AMEX	YOLO	Tue, Jul 13, 2021	20.59	21.15	20.59	20.74
912	AMEX	YOLO	Mon, Jul 12, 2021	20.60	20.78	20.41	20.69
911	AMEX	YOLO	Fri, Jul 9, 2021	20.39	20.64	20.30	20.63
910	AMEX	YOLO	Thu, Jul 8, 2021	20.00	20.39	19.75	20.23
909	AMEX	YOLO	Wed, Jul 7, 2021	20.82	20.96	20.34	20.55
908	AMEX	YOLO	Tue, Jul 6, 2021	21.23	21.23	20.60	20.79
907	AMEX	YOLO	Fri, Jul 2, 2021	21.39	21.39	20.95	21.19
906	AMEX	YOLO	Thu, Jul 1, 2021	21.07	21.39	21.00	21.24
905	AMEX	YOLO	Wed, Jun 30, 2021	21.16	21.17	20.90	21.09
904	AMEX	YOLO	Tue, Jun 29, 2021	21.26	21.45	21.00	21.15
903	AMEX	YOLO	Mon, Jun 28, 2021	21.17	21.58	21.17	21.29
902	AMEX	YOLO	Fri, Jun 25, 2021	21.28	21.41	21.03	21.17
901	AMEX	YOLO	Thu, Jun 24, 2021	20.67	21.38	20.66	21.23
900	AMEX	YOLO	Wed, Jun 23, 2021	20.34	20.64	20.24	20.56
899	AMEX	YOLO	Tue, Jun 22, 2021	20.17	20.26	19.99	20.12
898	AMEX	YOLO	Mon, Jun 21, 2021	19.93	20.32	19.67	20.23
897	AMEX	YOLO	Fri, Jun 18, 2021	20.02	20.37	19.80	19.89
896	AMEX	YOLO	Thu, Jun 17, 2021	20.31	20.57	20.22	20.42
895	AMEX	YOLO	Wed, Jun 16, 2021	20.51	20.70	20.16	20.47
894	AMEX	YOLO	Tue, Jun 15, 2021	21.05	21.20	20.52	20.60
893	AMEX	YOLO	Mon, Jun 14, 2021	21.31	21.49	21.01	21.15
892	AMEX	YOLO	Fri, Jun 11, 2021	21.21	21.45	21.14	21.34
891	AMEX	YOLO	Thu, Jun 10, 2021	21.56	21.64	21.03	21.31
890	AMEX	YOLO	Wed, Jun 9, 2021	21.71	21.95	21.50	21.55
889	AMEX	YOLO	Tue, Jun 8, 2021	21.83	21.85	21.25	21.49
888	AMEX	YOLO	Mon, Jun 7, 2021	21.10	21.62	21.00	21.56
887	AMEX	YOLO	Fri, Jun 4, 2021	21.34	21.34	20.90	21.06
886	AMEX	YOLO	Thu, Jun 3, 2021	21.63	21.75	21.01	21.15
885	AMEX	YOLO	Wed, Jun 2, 2021	20.84	21.41	20.75	21.41
884	AMEX	YOLO	Tue, Jun 1, 2021	21.24	21.24	20.65	20.74
883	AMEX	YOLO	Fri, May 28, 2021	20.78	21.20	20.74	21.00
882	AMEX	YOLO	Thu, May 27, 2021	20.78	20.78	20.17	20.70
881	AMEX	YOLO	Wed, May 26, 2021	19.93	20.50	19.90	20.50
880	AMEX	YOLO	Tue, May 25, 2021	19.76	20.30	19.76	19.93
879	AMEX	YOLO	Mon, May 24, 2021	19.75	19.93	19.59	19.67
878	AMEX	YOLO	Fri, May 21, 2021	19.69	19.80	19.37	19.65
877	AMEX	YOLO	Thu, May 20, 2021	19.40	19.63	19.30	19.48
876	AMEX	YOLO	Wed, May 19, 2021	19.30	19.46	19.11	19.37
875	AMEX	YOLO	Tue, May 18, 2021	19.73	20.10	19.70	19.76
874	AMEX	YOLO	Mon, May 17, 2021	19.71	19.98	19.44	19.82
873	AMEX	YOLO	Fri, May 14, 2021	19.00	19.80	19.00	19.63
872	AMEX	YOLO	Thu, May 13, 2021	19.45	19.85	18.51	18.90
871	AMEX	YOLO	Wed, May 12, 2021	19.92	20.20	19.20	19.37
870	AMEX	YOLO	Tue, May 11, 2021	19.22	20.31	19.00	20.13
869	AMEX	YOLO	Mon, May 10, 2021	21.59	21.59	20.22	20.41
868	AMEX	YOLO	Fri, May 7, 2021	20.84	21.65	20.84	21.38
867	AMEX	YOLO	Thu, May 6, 2021	21.14	21.14	20.33	20.67
866	AMEX	YOLO	Wed, May 5, 2021	21.30	21.49	21.00	21.15
865	AMEX	YOLO	Tue, May 4, 2021	21.50	21.50	20.61	21.16
864	AMEX	YOLO	Mon, May 3, 2021	22.07	22.15	21.50	21.60
863	AMEX	YOLO	Fri, Apr 30, 2021	21.52	22.05	21.50	21.77
862	AMEX	YOLO	Thu, Apr 29, 2021	22.01	22.08	21.28	21.66
861	AMEX	YOLO	Wed, Apr 28, 2021	21.43	22.08	21.05	21.95
860	AMEX	YOLO	Tue, Apr 27, 2021	21.63	21.68	21.21	21.38
859	AMEX	YOLO	Mon, Apr 26, 2021	21.28	21.55	21.12	21.53
858	AMEX	YOLO	Fri, Apr 23, 2021	21.00	21.32	20.80	21.16
857	AMEX	YOLO	Thu, Apr 22, 2021	21.26	21.44	20.54	20.74
856	AMEX	YOLO	Wed, Apr 21, 2021	20.16	21.17	19.81	21.00
855	AMEX	YOLO	Tue, Apr 20, 2021	21.44	21.47	20.00	20.21
854	AMEX	YOLO	Mon, Apr 19, 2021	21.22	21.80	20.70	21.03
853	AMEX	YOLO	Fri, Apr 16, 2021	21.32	21.50	20.88	21.45
852	AMEX	YOLO	Thu, Apr 15, 2021	21.59	21.95	21.12	21.28
851	AMEX	YOLO	Wed, Apr 14, 2021	22.02	22.09	21.50	21.61
850	AMEX	YOLO	Tue, Apr 13, 2021	21.51	22.26	21.51	22.11
849	AMEX	YOLO	Mon, Apr 12, 2021	22.82	22.82	21.70	21.94
848	AMEX	YOLO	Fri, Apr 9, 2021	22.74	23.08	22.52	23.03
847	AMEX	YOLO	Thu, Apr 8, 2021	22.70	23.00	22.50	22.89
846	AMEX	YOLO	Wed, Apr 7, 2021	23.56	23.58	22.61	22.68
845	AMEX	YOLO	Tue, Apr 6, 2021	23.89	23.93	23.38	23.50
844	AMEX	YOLO	Mon, Apr 5, 2021	24.30	24.37	23.79	23.98
843	AMEX	YOLO	Thu, Apr 1, 2021	24.16	24.34	23.75	23.87
842	AMEX	YOLO	Wed, Mar 31, 2021	22.81	23.68	22.65	23.64
841	AMEX	YOLO	Tue, Mar 30, 2021	22.15	22.45	21.70	22.28
840	AMEX	YOLO	Mon, Mar 29, 2021	23.14	23.37	22.30	22.47
839	AMEX	YOLO	Fri, Mar 26, 2021	23.81	23.83	22.61	23.07
838	AMEX	YOLO	Thu, Mar 25, 2021	22.50	23.35	22.37	23.33
837	AMEX	YOLO	Wed, Mar 24, 2021	23.86	24.20	22.90	23.04
836	AMEX	YOLO	Tue, Mar 23, 2021	24.54	24.62	23.68	23.81
835	AMEX	YOLO	Mon, Mar 22, 2021	25.63	25.63	24.50	24.57
834	AMEX	YOLO	Fri, Mar 19, 2021	25.15	25.44	24.83	25.16
833	AMEX	YOLO	Thu, Mar 18, 2021	25.93	26.14	24.93	25.06
832	AMEX	YOLO	Wed, Mar 17, 2021	25.18	26.11	24.83	26.11
831	AMEX	YOLO	Tue, Mar 16, 2021	26.86	26.97	25.28	25.63
830	AMEX	YOLO	Mon, Mar 15, 2021	25.85	27.00	25.85	26.84
829	AMEX	YOLO	Fri, Mar 12, 2021	24.69	25.75	24.56	25.73
828	AMEX	YOLO	Thu, Mar 11, 2021	24.38	25.45	24.01	25.40
827	AMEX	YOLO	Wed, Mar 10, 2021	24.65	24.87	23.26	23.79
826	AMEX	YOLO	Tue, Mar 9, 2021	23.18	24.29	23.00	24.22
825	AMEX	YOLO	Mon, Mar 8, 2021	23.06	23.73	22.54	22.61
824	AMEX	YOLO	Fri, Mar 5, 2021	23.61	23.80	21.12	23.00
823	AMEX	YOLO	Thu, Mar 4, 2021	24.59	25.15	22.79	23.61
822	AMEX	YOLO	Wed, Mar 3, 2021	26.19	26.33	24.93	25.01
821	AMEX	YOLO	Tue, Mar 2, 2021	26.40	26.87	25.80	25.97
820	AMEX	YOLO	Mon, Mar 1, 2021	25.66	26.20	25.59	25.95
819	AMEX	YOLO	Fri, Feb 26, 2021	25.10	25.78	24.51	25.09
818	AMEX	YOLO	Thu, Feb 25, 2021	26.99	26.99	24.76	25.04
817	AMEX	YOLO	Wed, Feb 24, 2021	26.52	26.90	26.06	26.76
816	AMEX	YOLO	Tue, Feb 23, 2021	25.65	26.00	22.10	25.94
815	AMEX	YOLO	Mon, Feb 22, 2021	27.23	27.47	26.75	26.81
814	AMEX	YOLO	Fri, Feb 19, 2021	27.21	27.69	26.91	27.69
813	AMEX	YOLO	Thu, Feb 18, 2021	27.90	27.96	26.55	26.65
812	AMEX	YOLO	Wed, Feb 17, 2021	28.39	28.41	27.13	27.76
811	AMEX	YOLO	Tue, Feb 16, 2021	27.77	28.63	27.41	28.52
810	AMEX	YOLO	Fri, Feb 12, 2021	26.35	27.98	25.76	27.07
809	AMEX	YOLO	Thu, Feb 11, 2021	30.48	30.49	26.50	26.85
808	AMEX	YOLO	Wed, Feb 10, 2021	31.67	31.87	28.26	30.56
807	AMEX	YOLO	Tue, Feb 9, 2021	28.11	29.30	27.90	29.00
806	AMEX	YOLO	Mon, Feb 8, 2021	26.66	27.39	26.50	27.33
805	AMEX	YOLO	Fri, Feb 5, 2021	26.20	26.40	25.67	26.05
804	AMEX	YOLO	Thu, Feb 4, 2021	25.67	25.88	25.11	25.87
803	AMEX	YOLO	Wed, Feb 3, 2021	25.29	25.63	24.91	25.17
802	AMEX	YOLO	Tue, Feb 2, 2021	22.04	23.24	21.99	23.22
801	AMEX	YOLO	Mon, Feb 1, 2021	21.42	21.62	20.90	21.59
800	AMEX	YOLO	Fri, Jan 29, 2021	21.31	21.80	20.76	21.07
799	AMEX	YOLO	Thu, Jan 28, 2021	21.15	21.82	21.00	21.44
798	AMEX	YOLO	Wed, Jan 27, 2021	21.28	21.64	20.66	21.25
797	AMEX	YOLO	Tue, Jan 26, 2021	21.83	22.11	21.60	21.79
796	AMEX	YOLO	Mon, Jan 25, 2021	22.10	22.18	21.26	21.48
795	AMEX	YOLO	Fri, Jan 22, 2021	21.82	21.99	21.50	21.89
794	AMEX	YOLO	Thu, Jan 21, 2021	22.21	22.28	21.61	21.94
793	AMEX	YOLO	Wed, Jan 20, 2021	22.26	22.38	21.80	22.06
792	AMEX	YOLO	Tue, Jan 19, 2021	22.23	22.74	21.50	22.13
791	AMEX	YOLO	Fri, Jan 15, 2021	22.76	22.77	21.40	21.86
790	AMEX	YOLO	Thu, Jan 14, 2021	21.92	22.85	21.92	22.45
789	AMEX	YOLO	Wed, Jan 13, 2021	20.84	21.55	20.82	21.43
788	AMEX	YOLO	Tue, Jan 12, 2021	20.73	20.99	20.50	20.72
787	AMEX	YOLO	Mon, Jan 11, 2021	19.65	20.65	19.50	20.65
786	AMEX	YOLO	Fri, Jan 8, 2021	19.85	19.90	19.27	19.65
785	AMEX	YOLO	Thu, Jan 7, 2021	20.99	22.38	19.26	19.77
784	AMEX	YOLO	Wed, Jan 6, 2021	19.15	19.83	19.00	19.05
783	AMEX	YOLO	Tue, Jan 5, 2021	17.62	18.17	17.62	18.01
782	AMEX	YOLO	Mon, Jan 4, 2021	17.25	17.69	17.11	17.69
781	AMEX	YOLO	Thu, Dec 31, 2020	17.21	17.26	16.92	17.00
780	AMEX	YOLO	Wed, Dec 30, 2020	17.00	17.21	17.00	17.16
779	AMEX	YOLO	Tue, Dec 29, 2020	17.51	17.51	16.81	16.92
778	AMEX	YOLO	Mon, Dec 28, 2020	17.80	17.82	17.30	17.49
777	AMEX	YOLO	Thu, Dec 24, 2020	17.54	17.66	17.32	17.66
776	AMEX	YOLO	Wed, Dec 23, 2020	17.17	17.66	17.10	17.43
775	AMEX	YOLO	Tue, Dec 22, 2020	16.97	17.15	16.90	17.07
774	AMEX	YOLO	Mon, Dec 21, 2020	16.70	16.96	16.60	16.90
773	AMEX	YOLO	Fri, Dec 18, 2020	16.93	17.07	16.86	16.97
772	AMEX	YOLO	Thu, Dec 17, 2020	17.05	17.15	16.83	16.89
771	AMEX	YOLO	Wed, Dec 16, 2020	16.90	17.07	16.48	16.96
770	AMEX	YOLO	Tue, Dec 15, 2020	16.20	16.50	16.16	16.48
769	AMEX	YOLO	Mon, Dec 14, 2020	16.47	16.60	16.08	16.20
768	AMEX	YOLO	Fri, Dec 11, 2020	16.42	16.63	16.28	16.30
767	AMEX	YOLO	Thu, Dec 10, 2020	16.20	16.50	16.15	16.47
766	AMEX	YOLO	Wed, Dec 9, 2020	16.76	16.84	16.01	16.19
765	AMEX	YOLO	Tue, Dec 8, 2020	16.65	16.81	16.51	16.73
764	AMEX	YOLO	Mon, Dec 7, 2020	17.13	17.21	16.75	16.78
763	AMEX	YOLO	Fri, Dec 4, 2020	16.88	17.12	16.85	17.12
762	AMEX	YOLO	Thu, Dec 3, 2020	16.75	17.09	16.60	16.73
761	AMEX	YOLO	Wed, Dec 2, 2020	16.37	16.75	16.31	16.69
760	AMEX	YOLO	Tue, Dec 1, 2020	17.13	17.21	16.25	16.39
759	AMEX	YOLO	Mon, Nov 30, 2020	16.60	17.00	16.14	16.94
758	AMEX	YOLO	Fri, Nov 27, 2020	15.82	16.59	15.82	16.59
757	AMEX	YOLO	Wed, Nov 25, 2020	15.26	15.74	15.13	15.74
756	AMEX	YOLO	Tue, Nov 24, 2020	15.17	15.35	15.00	15.28
755	AMEX	YOLO	Mon, Nov 23, 2020	14.25	14.72	14.25	14.70
754	AMEX	YOLO	Fri, Nov 20, 2020	14.49	14.59	14.18	14.18
753	AMEX	YOLO	Thu, Nov 19, 2020	14.34	14.54	14.34	14.39
752	AMEX	YOLO	Wed, Nov 18, 2020	14.59	14.66	14.28	14.34
751	AMEX	YOLO	Tue, Nov 17, 2020	14.04	14.49	14.00	14.48
750	AMEX	YOLO	Mon, Nov 16, 2020	13.97	14.14	13.87	14.08
749	AMEX	YOLO	Fri, Nov 13, 2020	13.83	13.90	13.71	13.85
748	AMEX	YOLO	Thu, Nov 12, 2020	13.79	13.93	13.61	13.67
747	AMEX	YOLO	Wed, Nov 11, 2020	13.77	13.84	13.40	13.78
746	AMEX	YOLO	Tue, Nov 10, 2020	13.76	13.76	13.30	13.66
745	AMEX	YOLO	Mon, Nov 9, 2020	15.16	15.16	13.90	13.95
744	AMEX	YOLO	Fri, Nov 6, 2020	13.64	14.43	13.61	13.95
743	AMEX	YOLO	Thu, Nov 5, 2020	12.60	13.50	12.56	13.50
742	AMEX	YOLO	Wed, Nov 4, 2020	12.23	12.45	12.03	12.30
741	AMEX	YOLO	Tue, Nov 3, 2020	12.36	12.37	12.03	12.22
740	AMEX	YOLO	Mon, Nov 2, 2020	11.60	12.08	11.52	12.01
739	AMEX	YOLO	Fri, Oct 30, 2020	11.52	11.52	11.25	11.33
738	AMEX	YOLO	Thu, Oct 29, 2020	11.32	11.55	11.20	11.54
737	AMEX	YOLO	Wed, Oct 28, 2020	11.57	11.57	11.21	11.31
736	AMEX	YOLO	Tue, Oct 27, 2020	11.76	11.90	11.69	11.75
735	AMEX	YOLO	Mon, Oct 26, 2020	12.11	12.18	11.61	11.76
734	AMEX	YOLO	Fri, Oct 23, 2020	12.33	12.33	12.06	12.21
733	AMEX	YOLO	Thu, Oct 22, 2020	12.13	12.30	12.02	12.28
732	AMEX	YOLO	Wed, Oct 21, 2020	11.99	12.19	11.98	12.08
731	AMEX	YOLO	Tue, Oct 20, 2020	12.05	12.06	11.90	11.99
730	AMEX	YOLO	Mon, Oct 19, 2020	11.94	12.10	11.80	11.97
729	AMEX	YOLO	Fri, Oct 16, 2020	11.88	11.96	11.76	11.83
728	AMEX	YOLO	Thu, Oct 15, 2020	11.94	11.94	11.66	11.83
727	AMEX	YOLO	Wed, Oct 14, 2020	12.36	12.47	12.06	12.06
726	AMEX	YOLO	Tue, Oct 13, 2020	12.27	12.36	12.11	12.34
725	AMEX	YOLO	Mon, Oct 12, 2020	12.20	12.44	12.20	12.36
724	AMEX	YOLO	Fri, Oct 9, 2020	12.11	12.22	12.00	12.07
723	AMEX	YOLO	Thu, Oct 8, 2020	11.33	11.88	11.33	11.88
722	AMEX	YOLO	Wed, Oct 7, 2020	10.96	11.25	10.96	11.24
721	AMEX	YOLO	Tue, Oct 6, 2020	10.99	11.13	10.85	10.88
720	AMEX	YOLO	Mon, Oct 5, 2020	10.76	10.99	10.76	10.99
719	AMEX	YOLO	Fri, Oct 2, 2020	10.50	10.72	10.38	10.63
718	AMEX	YOLO	Thu, Oct 1, 2020	10.80	10.83	10.64	10.69
717	AMEX	YOLO	Wed, Sep 30, 2020	10.82	10.94	10.64	10.73
716	AMEX	YOLO	Tue, Sep 29, 2020	10.68	10.88	10.68	10.76
715	AMEX	YOLO	Mon, Sep 28, 2020	10.83	10.86	10.65	10.68
714	AMEX	YOLO	Fri, Sep 25, 2020	10.47	10.73	10.45	10.73
713	AMEX	YOLO	Thu, Sep 24, 2020	10.71	10.71	10.37	10.50
712	AMEX	YOLO	Wed, Sep 23, 2020	11.25	11.25	10.71	10.68
711	AMEX	YOLO	Tue, Sep 22, 2020	11.29	11.29	11.05	11.23
710	AMEX	YOLO	Mon, Sep 21, 2020	11.33	11.37	10.95	11.17
709	AMEX	YOLO	Fri, Sep 18, 2020	11.60	11.74	11.36	11.45
708	AMEX	YOLO	Thu, Sep 17, 2020	11.60	11.66	11.49	11.60
707	AMEX	YOLO	Wed, Sep 16, 2020	11.68	11.84	11.62	11.73
706	AMEX	YOLO	Tue, Sep 15, 2020	11.54	11.64	11.50	11.55
705	AMEX	YOLO	Mon, Sep 14, 2020	11.40	11.59	11.30	11.52
704	AMEX	YOLO	Fri, Sep 11, 2020	11.50	11.50	11.28	11.32
703	AMEX	YOLO	Thu, Sep 10, 2020	11.58	11.70	11.40	11.41
702	AMEX	YOLO	Wed, Sep 9, 2020	11.54	11.60	11.52	11.56
701	AMEX	YOLO	Tue, Sep 8, 2020	11.42	11.55	11.15	11.34
700	AMEX	YOLO	Fri, Sep 4, 2020	11.98	11.98	11.20	11.73
699	AMEX	YOLO	Thu, Sep 3, 2020	12.22	12.26	11.75	11.95
698	AMEX	YOLO	Wed, Sep 2, 2020	12.43	12.43	12.16	12.20
697	AMEX	YOLO	Tue, Sep 1, 2020	12.51	12.55	12.30	12.39
696	AMEX	YOLO	Mon, Aug 31, 2020	12.64	12.64	12.31	12.54
695	AMEX	YOLO	Fri, Aug 28, 2020	12.21	12.54	12.13	12.54
694	AMEX	YOLO	Thu, Aug 27, 2020	12.07	12.20	12.00	12.07
693	AMEX	YOLO	Wed, Aug 26, 2020	12.20	12.22	11.90	12.00
692	AMEX	YOLO	Tue, Aug 25, 2020	11.92	12.28	11.92	12.19
691	AMEX	YOLO	Mon, Aug 24, 2020	11.95	11.97	11.78	11.92
690	AMEX	YOLO	Fri, Aug 21, 2020	12.13	12.20	11.91	11.95
689	AMEX	YOLO	Thu, Aug 20, 2020	12.40	12.43	12.23	12.25
688	AMEX	YOLO	Wed, Aug 19, 2020	12.41	12.66	12.41	12.58
687	AMEX	YOLO	Tue, Aug 18, 2020	12.65	12.69	12.26	12.33
686	AMEX	YOLO	Mon, Aug 17, 2020	12.42	12.53	12.35	12.44
685	AMEX	YOLO	Fri, Aug 14, 2020	12.30	12.36	12.09	12.33
684	AMEX	YOLO	Thu, Aug 13, 2020	11.91	12.27	11.88	12.25
683	AMEX	YOLO	Wed, Aug 12, 2020	11.84	11.92	11.79	11.88
682	AMEX	YOLO	Tue, Aug 11, 2020	12.12	12.18	11.75	11.75
681	AMEX	YOLO	Mon, Aug 10, 2020	11.83	12.12	11.83	12.11
680	AMEX	YOLO	Fri, Aug 7, 2020	11.82	11.90	11.56	11.58
679	AMEX	YOLO	Thu, Aug 6, 2020	11.98	12.04	11.87	11.90
678	AMEX	YOLO	Wed, Aug 5, 2020	12.05	12.12	11.94	11.98
677	AMEX	YOLO	Tue, Aug 4, 2020	11.75	11.99	11.72	11.99
676	AMEX	YOLO	Mon, Aug 3, 2020	11.57	11.81	11.55	11.77
675	AMEX	YOLO	Fri, Jul 31, 2020	11.68	11.74	11.45	11.54
674	AMEX	YOLO	Thu, Jul 30, 2020	11.51	11.75	11.50	11.68
673	AMEX	YOLO	Wed, Jul 29, 2020	11.75	11.75	11.51	11.61
672	AMEX	YOLO	Tue, Jul 28, 2020	11.41	11.78	11.35	11.73
671	AMEX	YOLO	Mon, Jul 27, 2020	11.04	11.35	11.01	11.35
670	AMEX	YOLO	Fri, Jul 24, 2020	10.96	11.00	10.80	10.95
669	AMEX	YOLO	Thu, Jul 23, 2020	11.15	11.25	10.92	11.04
668	AMEX	YOLO	Wed, Jul 22, 2020	11.23	11.27	11.11	11.16
667	AMEX	YOLO	Tue, Jul 21, 2020	11.06	11.34	11.04	11.22
666	AMEX	YOLO	Mon, Jul 20, 2020	10.99	11.09	10.97	11.02
665	AMEX	YOLO	Fri, Jul 17, 2020	10.97	11.11	10.96	10.98
664	AMEX	YOLO	Thu, Jul 16, 2020	10.95	11.09	10.80	10.95
663	AMEX	YOLO	Wed, Jul 15, 2020	10.85	11.10	10.85	11.07
662	AMEX	YOLO	Tue, Jul 14, 2020	10.71	10.94	10.51	10.81
661	AMEX	YOLO	Mon, Jul 13, 2020	10.74	11.18	10.68	10.71
660	AMEX	YOLO	Fri, Jul 10, 2020	10.25	10.60	10.16	10.56
659	AMEX	YOLO	Thu, Jul 9, 2020	10.40	10.40	10.05	10.20
658	AMEX	YOLO	Wed, Jul 8, 2020	10.30	10.47	10.22	10.33
657	AMEX	YOLO	Tue, Jul 7, 2020	10.29	10.40	10.21	10.31
656	AMEX	YOLO	Mon, Jul 6, 2020	10.46	10.46	10.30	10.41
655	AMEX	YOLO	Thu, Jul 2, 2020	10.52	10.52	10.23	10.25
654	AMEX	YOLO	Wed, Jul 1, 2020	10.25	10.45	10.25	10.39
653	AMEX	YOLO	Tue, Jun 30, 2020	10.16	10.20	10.01	10.20
652	AMEX	YOLO	Mon, Jun 29, 2020	10.38	10.55	10.20	10.34
651	AMEX	YOLO	Fri, Jun 26, 2020	10.59	10.59	10.21	10.33
650	AMEX	YOLO	Thu, Jun 25, 2020	10.53	10.62	10.35	10.52
649	AMEX	YOLO	Wed, Jun 24, 2020	10.83	10.83	10.35	10.52
648	AMEX	YOLO	Tue, Jun 23, 2020	10.94	11.16	10.88	10.84
647	AMEX	YOLO	Mon, Jun 22, 2020	10.90	10.93	10.78	10.92
646	AMEX	YOLO	Fri, Jun 19, 2020	11.26	11.26	10.85	10.90
645	AMEX	YOLO	Thu, Jun 18, 2020	10.82	11.10	10.80	11.08
644	AMEX	YOLO	Wed, Jun 17, 2020	11.00	11.00	10.81	10.91
643	AMEX	YOLO	Tue, Jun 16, 2020	11.19	11.20	10.89	10.96
642	AMEX	YOLO	Mon, Jun 15, 2020	10.60	10.90	10.30	10.87
641	AMEX	YOLO	Fri, Jun 12, 2020	10.91	11.05	10.62	10.74
640	AMEX	YOLO	Thu, Jun 11, 2020	11.21	11.24	10.45	10.56
639	AMEX	YOLO	Wed, Jun 10, 2020	11.76	11.84	11.59	11.66
638	AMEX	YOLO	Tue, Jun 9, 2020	11.75	11.89	11.56	11.78
637	AMEX	YOLO	Mon, Jun 8, 2020	11.30	11.87	11.30	11.81
636	AMEX	YOLO	Fri, Jun 5, 2020	11.41	11.41	11.15	11.20
635	AMEX	YOLO	Thu, Jun 4, 2020	11.20	11.40	11.02	11.16
634	AMEX	YOLO	Wed, Jun 3, 2020	11.07	11.24	11.00	11.19
633	AMEX	YOLO	Tue, Jun 2, 2020	10.98	11.00	10.83	10.94
632	AMEX	YOLO	Mon, Jun 1, 2020	10.74	10.90	10.67	10.88
631	AMEX	YOLO	Fri, May 29, 2020	10.70	10.80	10.53	10.75
630	AMEX	YOLO	Thu, May 28, 2020	11.00	11.29	10.90	11.05
629	AMEX	YOLO	Wed, May 27, 2020	11.31	11.31	10.57	11.02
628	AMEX	YOLO	Tue, May 26, 2020	11.70	11.70	11.12	11.17
627	AMEX	YOLO	Fri, May 22, 2020	10.28	10.87	10.15	10.83
626	AMEX	YOLO	Thu, May 21, 2020	9.92	10.24	9.81	10.23
625	AMEX	YOLO	Wed, May 20, 2020	9.80	9.87	9.67	9.87
624	AMEX	YOLO	Tue, May 19, 2020	9.83	9.86	9.60	9.75
623	AMEX	YOLO	Mon, May 18, 2020	9.34	9.81	9.34	9.77
622	AMEX	YOLO	Fri, May 15, 2020	8.59	9.12	8.59	9.02
621	AMEX	YOLO	Thu, May 14, 2020	8.27	8.60	8.05	8.56
620	AMEX	YOLO	Wed, May 13, 2020	8.73	8.73	8.20	8.39
619	AMEX	YOLO	Tue, May 12, 2020	8.76	8.98	8.72	8.72
618	AMEX	YOLO	Mon, May 11, 2020	8.69	8.76	8.60	8.75
617	AMEX	YOLO	Fri, May 8, 2020	8.74	8.76	8.64	8.76
616	AMEX	YOLO	Thu, May 7, 2020	8.68	8.70	8.55	8.65
615	AMEX	YOLO	Wed, May 6, 2020	8.62	8.71	8.56	8.56
614	AMEX	YOLO	Tue, May 5, 2020	8.54	8.80	8.54	8.62
613	AMEX	YOLO	Mon, May 4, 2020	8.31	8.57	8.20	8.57
612	AMEX	YOLO	Fri, May 1, 2020	8.55	8.59	8.19	8.32
611	AMEX	YOLO	Thu, Apr 30, 2020	8.86	8.88	8.61	8.65
610	AMEX	YOLO	Wed, Apr 29, 2020	8.84	8.91	8.77	8.87
609	AMEX	YOLO	Tue, Apr 28, 2020	9.00	9.00	8.59	8.71
608	AMEX	YOLO	Mon, Apr 27, 2020	8.56	8.84	8.56	8.81
607	AMEX	YOLO	Fri, Apr 24, 2020	8.28	8.43	8.17	8.43
606	AMEX	YOLO	Thu, Apr 23, 2020	8.12	8.27	8.12	8.23
605	AMEX	YOLO	Wed, Apr 22, 2020	8.12	8.15	7.96	8.06
604	AMEX	YOLO	Tue, Apr 21, 2020	7.97	8.08	7.85	8.00
603	AMEX	YOLO	Mon, Apr 20, 2020	7.89	8.18	7.86	8.02
602	AMEX	YOLO	Fri, Apr 17, 2020	7.90	7.97	7.81	7.94
601	AMEX	YOLO	Thu, Apr 16, 2020	7.87	7.87	7.56	7.71
600	AMEX	YOLO	Wed, Apr 15, 2020	7.91	7.91	7.70	7.79
599	AMEX	YOLO	Tue, Apr 14, 2020	8.03	8.14	7.93	8.03
598	AMEX	YOLO	Mon, Apr 13, 2020	7.80	7.94	7.65	7.94
597	AMEX	YOLO	Thu, Apr 9, 2020	7.74	7.84	7.65	7.80
596	AMEX	YOLO	Wed, Apr 8, 2020	7.59	7.75	7.54	7.66
595	AMEX	YOLO	Tue, Apr 7, 2020	7.70	7.80	7.44	7.53
594	AMEX	YOLO	Mon, Apr 6, 2020	7.38	7.51	7.30	7.43
593	AMEX	YOLO	Fri, Apr 3, 2020	7.33	7.44	7.10	7.17
592	AMEX	YOLO	Thu, Apr 2, 2020	7.25	7.51	7.21	7.30
591	AMEX	YOLO	Wed, Apr 1, 2020	7.60	7.60	7.17	7.17
590	AMEX	YOLO	Tue, Mar 31, 2020	7.90	8.02	7.70	7.73
589	AMEX	YOLO	Mon, Mar 30, 2020	8.17	8.17	7.78	7.84
588	AMEX	YOLO	Fri, Mar 27, 2020	8.12	8.23	8.02	8.12
587	AMEX	YOLO	Thu, Mar 26, 2020	7.76	8.39	7.73	8.23
586	AMEX	YOLO	Wed, Mar 25, 2020	7.40	7.89	7.28	7.49
585	AMEX	YOLO	Tue, Mar 24, 2020	7.09	7.43	7.07	7.32
584	AMEX	YOLO	Mon, Mar 23, 2020	6.58	6.77	6.45	6.76
583	AMEX	YOLO	Fri, Mar 20, 2020	6.39	6.87	6.39	6.55
582	AMEX	YOLO	Thu, Mar 19, 2020	5.97	6.33	5.80	6.28
581	AMEX	YOLO	Wed, Mar 18, 2020	6.21	6.31	5.65	6.00
580	AMEX	YOLO	Tue, Mar 17, 2020	6.31	6.70	6.00	6.48
579	AMEX	YOLO	Mon, Mar 16, 2020	6.35	6.58	6.08	6.39
578	AMEX	YOLO	Fri, Mar 13, 2020	6.95	7.15	6.51	6.95
577	AMEX	YOLO	Thu, Mar 12, 2020	7.04	7.18	6.59	6.64
576	AMEX	YOLO	Wed, Mar 11, 2020	8.22	8.25	7.63	7.77
575	AMEX	YOLO	Tue, Mar 10, 2020	8.40	8.56	8.01	8.38
574	AMEX	YOLO	Mon, Mar 9, 2020	8.42	8.59	8.01	8.08
573	AMEX	YOLO	Fri, Mar 6, 2020	9.17	9.40	9.00	9.10
572	AMEX	YOLO	Thu, Mar 5, 2020	9.64	9.78	9.50	9.51
571	AMEX	YOLO	Wed, Mar 4, 2020	9.61	9.96	9.60	9.88
570	AMEX	YOLO	Tue, Mar 3, 2020	9.85	9.85	9.41	9.51
569	AMEX	YOLO	Mon, Mar 2, 2020	9.81	9.83	9.50	9.83
568	AMEX	YOLO	Fri, Feb 28, 2020	9.28	9.77	9.06	9.70
567	AMEX	YOLO	Thu, Feb 27, 2020	10.00	10.00	9.32	9.61
566	AMEX	YOLO	Wed, Feb 26, 2020	10.38	10.48	10.10	10.19
565	AMEX	YOLO	Tue, Feb 25, 2020	10.85	10.95	10.29	10.40
564	AMEX	YOLO	Mon, Feb 24, 2020	10.97	11.02	10.75	10.83
563	AMEX	YOLO	Fri, Feb 21, 2020	11.50	11.50	11.28	11.32
562	AMEX	YOLO	Thu, Feb 20, 2020	11.48	11.68	11.37	11.48
561	AMEX	YOLO	Wed, Feb 19, 2020	11.46	11.46	11.35	11.44
560	AMEX	YOLO	Tue, Feb 18, 2020	11.46	11.56	11.37	11.47
559	AMEX	YOLO	Fri, Feb 14, 2020	11.30	11.46	11.21	11.45
558	AMEX	YOLO	Thu, Feb 13, 2020	10.92	11.01	10.86	10.95
557	AMEX	YOLO	Wed, Feb 12, 2020	11.25	11.26	10.90	10.94
556	AMEX	YOLO	Tue, Feb 11, 2020	11.14	11.27	11.04	11.19
555	AMEX	YOLO	Mon, Feb 10, 2020	11.32	11.32	11.08	11.09
554	AMEX	YOLO	Fri, Feb 7, 2020	11.47	11.47	11.20	11.29
553	AMEX	YOLO	Thu, Feb 6, 2020	11.71	11.84	11.61	11.62
552	AMEX	YOLO	Wed, Feb 5, 2020	11.82	11.82	11.65	11.70
551	AMEX	YOLO	Tue, Feb 4, 2020	11.73	11.83	11.62	11.74
550	AMEX	YOLO	Mon, Feb 3, 2020	11.62	11.68	11.50	11.56
549	AMEX	YOLO	Fri, Jan 31, 2020	11.83	11.83	11.51	11.62
548	AMEX	YOLO	Thu, Jan 30, 2020	11.91	11.94	11.70	11.86
547	AMEX	YOLO	Wed, Jan 29, 2020	12.11	12.11	11.92	11.99
546	AMEX	YOLO	Tue, Jan 28, 2020	11.82	12.03	11.81	12.01
545	AMEX	YOLO	Mon, Jan 27, 2020	11.75	11.75	11.40	11.75
544	AMEX	YOLO	Fri, Jan 24, 2020	12.57	12.59	11.87	12.01
543	AMEX	YOLO	Thu, Jan 23, 2020	12.59	12.63	12.35	12.47
542	AMEX	YOLO	Wed, Jan 22, 2020	12.72	12.72	12.50	12.60
541	AMEX	YOLO	Tue, Jan 21, 2020	12.95	13.05	12.55	12.60
540	AMEX	YOLO	Fri, Jan 17, 2020	12.90	13.09	12.80	12.92
539	AMEX	YOLO	Thu, Jan 16, 2020	13.00	13.25	12.82	12.88
538	AMEX	YOLO	Wed, Jan 15, 2020	12.14	12.93	12.14	12.75
537	AMEX	YOLO	Tue, Jan 14, 2020	11.83	12.10	11.66	12.02
536	AMEX	YOLO	Mon, Jan 13, 2020	11.48	11.87	11.39	11.86
535	AMEX	YOLO	Fri, Jan 10, 2020	11.53	11.56	11.36	11.45
534	AMEX	YOLO	Thu, Jan 9, 2020	11.30	11.50	11.23	11.50
533	AMEX	YOLO	Wed, Jan 8, 2020	11.18	11.46	11.10	11.30
532	AMEX	YOLO	Tue, Jan 7, 2020	11.56	11.58	11.25	11.25
531	AMEX	YOLO	Mon, Jan 6, 2020	11.78	11.80	11.50	11.55
530	AMEX	YOLO	Fri, Jan 3, 2020	11.75	11.87	11.60	11.87
529	AMEX	YOLO	Thu, Jan 2, 2020	12.22	12.22	11.65	11.90
528	AMEX	YOLO	Tue, Dec 31, 2019	11.25	12.00	11.24	11.97
527	AMEX	YOLO	Mon, Dec 30, 2019	11.33	11.48	11.24	11.25
526	AMEX	YOLO	Fri, Dec 27, 2019	11.38	11.48	11.30	11.39
525	AMEX	YOLO	Thu, Dec 26, 2019	11.77	11.77	11.58	11.43
524	AMEX	YOLO	Tue, Dec 24, 2019	11.43	11.65	11.43	11.65
523	AMEX	YOLO	Mon, Dec 23, 2019	11.51	11.60	11.42	11.54
522	AMEX	YOLO	Fri, Dec 20, 2019	11.55	11.60	11.45	11.57
521	AMEX	YOLO	Thu, Dec 19, 2019	11.45	11.62	11.38	11.57
520	AMEX	YOLO	Wed, Dec 18, 2019	11.64	11.70	11.43	11.43
519	AMEX	YOLO	Tue, Dec 17, 2019	12.10	12.10	11.67	11.71
518	AMEX	YOLO	Mon, Dec 16, 2019	12.01	12.24	12.01	12.07
517	AMEX	YOLO	Fri, Dec 13, 2019	12.00	12.25	12.00	12.06
516	AMEX	YOLO	Thu, Dec 12, 2019	11.72	12.07	11.72	12.06
515	AMEX	YOLO	Wed, Dec 11, 2019	11.86	11.90	11.70	11.75
514	AMEX	YOLO	Tue, Dec 10, 2019	12.10	12.11	11.84	11.91
513	AMEX	YOLO	Mon, Dec 9, 2019	11.86	12.10	11.83	12.02
512	AMEX	YOLO	Fri, Dec 6, 2019	11.80	11.88	11.75	11.83
511	AMEX	YOLO	Thu, Dec 5, 2019	11.86	11.94	11.75	11.76
510	AMEX	YOLO	Wed, Dec 4, 2019	12.13	12.13	11.90	11.97
509	AMEX	YOLO	Tue, Dec 3, 2019	11.95	12.10	11.74	12.10
508	AMEX	YOLO	Mon, Dec 2, 2019	12.50	12.50	12.13	12.17
507	AMEX	YOLO	Fri, Nov 29, 2019	12.48	12.56	12.39	12.53
506	AMEX	YOLO	Wed, Nov 27, 2019	12.27	12.46	12.22	12.46
505	AMEX	YOLO	Tue, Nov 26, 2019	12.39	12.40	12.08	12.23
504	AMEX	YOLO	Mon, Nov 25, 2019	12.70	12.81	12.38	12.42
503	AMEX	YOLO	Fri, Nov 22, 2019	13.26	13.32	12.58	12.67
502	AMEX	YOLO	Thu, Nov 21, 2019	12.90	13.59	12.89	13.25
501	AMEX	YOLO	Wed, Nov 20, 2019	12.01	12.70	12.01	12.54
500	AMEX	YOLO	Tue, Nov 19, 2019	11.64	12.10	11.63	11.95
499	AMEX	YOLO	Mon, Nov 18, 2019	12.06	12.10	11.68	11.70
498	AMEX	YOLO	Fri, Nov 15, 2019	11.93	12.16	11.75	12.08
497	AMEX	YOLO	Thu, Nov 14, 2019	12.20	12.20	11.76	12.06
496	AMEX	YOLO	Wed, Nov 13, 2019	12.80	12.80	12.40	12.43
495	AMEX	YOLO	Tue, Nov 12, 2019	13.34	13.34	12.84	12.89
494	AMEX	YOLO	Mon, Nov 11, 2019	13.73	13.73	13.30	13.40
493	AMEX	YOLO	Fri, Nov 8, 2019	13.08	13.72	13.04	13.72
492	AMEX	YOLO	Thu, Nov 7, 2019	13.28	13.30	13.02	13.02
491	AMEX	YOLO	Wed, Nov 6, 2019	13.27	13.28	13.06	13.11
490	AMEX	YOLO	Tue, Nov 5, 2019	13.26	13.37	13.12	13.27
489	AMEX	YOLO	Mon, Nov 4, 2019	13.54	13.54	13.20	13.25
488	AMEX	YOLO	Fri, Nov 1, 2019	13.38	13.43	13.25	13.35
487	AMEX	YOLO	Thu, Oct 31, 2019	13.42	13.43	13.10	13.28
486	AMEX	YOLO	Wed, Oct 30, 2019	13.50	13.60	13.32	13.37
485	AMEX	YOLO	Tue, Oct 29, 2019	13.94	13.95	13.45	13.46
484	AMEX	YOLO	Mon, Oct 28, 2019	14.16	14.30	14.00	14.02
483	AMEX	YOLO	Fri, Oct 25, 2019	13.97	14.19	13.90	14.07
482	AMEX	YOLO	Thu, Oct 24, 2019	13.99	14.00	13.82	13.97
481	AMEX	YOLO	Wed, Oct 23, 2019	13.70	14.00	13.55	13.98
480	AMEX	YOLO	Tue, Oct 22, 2019	13.87	13.93	13.64	13.66
479	AMEX	YOLO	Mon, Oct 21, 2019	13.87	13.98	13.55	13.88
478	AMEX	YOLO	Fri, Oct 18, 2019	14.15	14.23	13.60	13.81
477	AMEX	YOLO	Thu, Oct 17, 2019	13.75	14.15	13.75	14.14
476	AMEX	YOLO	Wed, Oct 16, 2019	13.81	13.82	13.50	13.55
475	AMEX	YOLO	Tue, Oct 15, 2019	13.22	13.82	13.22	13.80
474	AMEX	YOLO	Mon, Oct 14, 2019	13.25	13.25	13.00	13.10
473	AMEX	YOLO	Fri, Oct 11, 2019	13.22	13.50	13.10	13.23
472	AMEX	YOLO	Thu, Oct 10, 2019	13.86	13.86	13.04	13.10
471	AMEX	YOLO	Wed, Oct 9, 2019	14.33	14.33	14.00	14.05
470	AMEX	YOLO	Tue, Oct 8, 2019	14.39	14.40	14.06	14.22
469	AMEX	YOLO	Mon, Oct 7, 2019	14.83	14.87	14.55	14.55
468	AMEX	YOLO	Fri, Oct 4, 2019	14.98	15.16	14.80	14.87
467	AMEX	YOLO	Thu, Oct 3, 2019	14.47	14.94	14.45	14.93
466	AMEX	YOLO	Wed, Oct 2, 2019	13.92	14.57	13.34	14.45
465	AMEX	YOLO	Tue, Oct 1, 2019	14.50	14.59	13.99	14.00
464	AMEX	YOLO	Mon, Sep 30, 2019	15.25	15.28	14.52	14.56
463	AMEX	YOLO	Fri, Sep 27, 2019	15.54	15.58	15.15	15.28
462	AMEX	YOLO	Thu, Sep 26, 2019	15.78	15.92	15.45	15.57
461	AMEX	YOLO	Wed, Sep 25, 2019	15.90	15.93	15.25	15.62
460	AMEX	YOLO	Tue, Sep 24, 2019	17.16	17.28	16.11	15.89
459	AMEX	YOLO	Mon, Sep 23, 2019	17.38	17.40	17.06	17.12
458	AMEX	YOLO	Fri, Sep 20, 2019	17.50	17.51	17.21	17.28
457	AMEX	YOLO	Thu, Sep 19, 2019	17.80	17.80	17.50	17.51
456	AMEX	YOLO	Wed, Sep 18, 2019	17.92	17.92	17.60	17.85
455	AMEX	YOLO	Tue, Sep 17, 2019	18.07	18.15	17.87	17.98
454	AMEX	YOLO	Mon, Sep 16, 2019	18.44	18.49	18.10	18.17
453	AMEX	YOLO	Fri, Sep 13, 2019	18.44	18.59	18.39	18.49
452	AMEX	YOLO	Thu, Sep 12, 2019	18.81	18.81	18.34	18.38
451	AMEX	YOLO	Wed, Sep 11, 2019	18.76	19.05	18.69	18.92
450	AMEX	YOLO	Tue, Sep 10, 2019	18.49	18.78	18.20	18.78
449	AMEX	YOLO	Mon, Sep 9, 2019	18.99	19.20	18.42	18.48
448	AMEX	YOLO	Fri, Sep 6, 2019	18.54	18.96	18.48	18.84
447	AMEX	YOLO	Thu, Sep 5, 2019	18.23	18.62	18.20	18.49
446	AMEX	YOLO	Wed, Sep 4, 2019	18.27	18.27	17.81	18.10
445	AMEX	YOLO	Tue, Sep 3, 2019	17.57	18.10	17.57	18.06
444	AMEX	YOLO	Fri, Aug 30, 2019	17.98	17.98	17.50	17.57
443	AMEX	YOLO	Thu, Aug 29, 2019	18.09	18.09	17.86	17.91
442	AMEX	YOLO	Wed, Aug 28, 2019	17.32	17.90	16.93	17.82
441	AMEX	YOLO	Tue, Aug 27, 2019	18.15	18.15	17.20	17.39
440	AMEX	YOLO	Mon, Aug 26, 2019	18.31	18.33	17.80	18.00
439	AMEX	YOLO	Fri, Aug 23, 2019	18.63	18.69	18.10	18.11
438	AMEX	YOLO	Thu, Aug 22, 2019	19.16	19.18	18.75	18.77
437	AMEX	YOLO	Wed, Aug 21, 2019	19.28	19.43	19.05	19.23
436	AMEX	YOLO	Tue, Aug 20, 2019	19.24	19.35	19.12	19.18
435	AMEX	YOLO	Mon, Aug 19, 2019	19.64	19.65	19.20	19.25
434	AMEX	YOLO	Fri, Aug 16, 2019	19.00	19.42	19.00	19.33
433	AMEX	YOLO	Thu, Aug 15, 2019	19.78	19.78	18.76	18.84
432	AMEX	YOLO	Wed, Aug 14, 2019	20.52	20.52	19.84	20.03
431	AMEX	YOLO	Tue, Aug 13, 2019	20.20	21.12	20.20	21.11
430	AMEX	YOLO	Mon, Aug 12, 2019	20.23	20.53	20.05	20.17
429	AMEX	YOLO	Fri, Aug 9, 2019	20.57	20.65	20.22	20.51
428	AMEX	YOLO	Thu, Aug 8, 2019	20.61	20.76	20.39	20.62
427	AMEX	YOLO	Wed, Aug 7, 2019	20.36	20.47	20.15	20.45
426	AMEX	YOLO	Tue, Aug 6, 2019	20.45	20.82	20.15	20.49
425	AMEX	YOLO	Mon, Aug 5, 2019	20.45	20.45	20.01	20.28
424	AMEX	YOLO	Fri, Aug 2, 2019	20.06	20.66	19.95	20.65
423	AMEX	YOLO	Thu, Aug 1, 2019	20.17	20.23	19.70	19.70
422	AMEX	YOLO	Wed, Jul 31, 2019	20.30	20.50	20.09	20.13
421	AMEX	YOLO	Tue, Jul 30, 2019	20.00	20.35	19.84	20.21
420	AMEX	YOLO	Mon, Jul 29, 2019	20.19	20.36	19.75	20.08
419	AMEX	YOLO	Fri, Jul 26, 2019	19.77	20.21	19.77	20.19
418	AMEX	YOLO	Thu, Jul 25, 2019	20.10	20.43	19.73	19.75
417	AMEX	YOLO	Wed, Jul 24, 2019	20.25	20.28	20.00	20.20
416	AMEX	YOLO	Tue, Jul 23, 2019	21.09	21.09	20.41	20.42
415	AMEX	YOLO	Mon, Jul 22, 2019	21.32	21.32	20.94	20.97
414	AMEX	YOLO	Fri, Jul 19, 2019	21.71	21.79	21.50	21.50
413	AMEX	YOLO	Thu, Jul 18, 2019	21.89	21.94	21.44	21.74
412	AMEX	YOLO	Wed, Jul 17, 2019	21.68	22.14	21.68	21.90
411	AMEX	YOLO	Tue, Jul 16, 2019	21.71	21.71	21.50	21.64
410	AMEX	YOLO	Mon, Jul 15, 2019	21.07	21.81	20.90	21.60
409	AMEX	YOLO	Fri, Jul 12, 2019	21.79	21.83	20.90	21.00
408	AMEX	YOLO	Thu, Jul 11, 2019	22.30	22.33	21.88	21.95
407	AMEX	YOLO	Wed, Jul 10, 2019	22.44	22.65	22.15	22.29
406	AMEX	YOLO	Tue, Jul 9, 2019	22.50	22.57	22.20	22.52
405	AMEX	YOLO	Mon, Jul 8, 2019	22.82	22.90	22.51	22.69
404	AMEX	YOLO	Fri, Jul 5, 2019	22.96	23.20	22.82	23.13
403	AMEX	YOLO	Wed, Jul 3, 2019	23.00	23.19	22.71	23.15
402	AMEX	YOLO	Tue, Jul 2, 2019	23.29	23.33	22.80	22.89
401	AMEX	YOLO	Mon, Jul 1, 2019	23.35	23.50	23.10	23.26
400	AMEX	YOLO	Fri, Jun 28, 2019	23.03	23.24	22.93	22.99
399	AMEX	YOLO	Thu, Jun 27, 2019	22.49	23.00	22.49	22.85
398	AMEX	YOLO	Wed, Jun 26, 2019	22.36	22.44	22.15	22.40
397	AMEX	YOLO	Tue, Jun 25, 2019	22.59	22.59	22.15	22.17
396	AMEX	YOLO	Mon, Jun 24, 2019	23.10	23.10	22.38	22.60
395	AMEX	YOLO	Fri, Jun 21, 2019	23.53	23.53	22.68	22.91
394	AMEX	YOLO	Thu, Jun 20, 2019	23.50	23.66	23.43	23.56
393	AMEX	YOLO	Wed, Jun 19, 2019	23.22	23.46	23.06	23.11
392	AMEX	YOLO	Tue, Jun 18, 2019	23.12	23.35	22.99	23.03
391	AMEX	YOLO	Mon, Jun 17, 2019	22.79	22.92	22.50	22.84
390	AMEX	YOLO	Fri, Jun 14, 2019	23.12	23.12	22.70	22.70
389	AMEX	YOLO	Thu, Jun 13, 2019	23.70	23.74	23.08	23.15
388	AMEX	YOLO	Wed, Jun 12, 2019	23.79	23.82	23.46	23.70
387	AMEX	YOLO	Tue, Jun 11, 2019	24.45	24.45	23.50	23.70
386	AMEX	YOLO	Mon, Jun 10, 2019	24.33	24.45	24.08	24.19
385	AMEX	YOLO	Fri, Jun 7, 2019	23.19	23.98	23.19	23.77
384	AMEX	YOLO	Thu, Jun 6, 2019	23.37	23.37	22.85	23.06
383	AMEX	YOLO	Wed, Jun 5, 2019	23.86	24.00	23.01	23.31
382	AMEX	YOLO	Tue, Jun 4, 2019	22.72	23.53	22.72	23.53
381	AMEX	YOLO	Mon, Jun 3, 2019	23.26	23.61	22.38	22.46
380	AMEX	YOLO	Fri, May 31, 2019	23.85	23.85	23.11	23.25
379	AMEX	YOLO	Thu, May 30, 2019	24.53	24.67	24.05	24.12
378	AMEX	YOLO	Wed, May 29, 2019	24.82	24.82	24.21	24.36
377	AMEX	YOLO	Tue, May 28, 2019	24.94	25.17	24.70	24.80
376	AMEX	YOLO	Fri, May 24, 2019	24.63	24.90	24.55	24.76
375	AMEX	YOLO	Thu, May 23, 2019	24.84	25.00	24.15	24.26
374	AMEX	YOLO	Wed, May 22, 2019	25.02	25.40	24.95	25.14
373	AMEX	YOLO	Tue, May 21, 2019	24.92	25.10	24.84	25.01
372	AMEX	YOLO	Mon, May 20, 2019	24.93	24.93	24.64	24.65
371	AMEX	YOLO	Fri, May 17, 2019	25.11	25.42	24.67	24.93
370	AMEX	YOLO	Thu, May 16, 2019	25.21	25.50	25.11	25.18
369	AMEX	YOLO	Wed, May 15, 2019	24.54	25.09	24.40	25.00
368	AMEX	YOLO	Tue, May 14, 2019	24.10	24.70	24.10	24.61
367	AMEX	YOLO	Mon, May 13, 2019	24.64	24.64	23.77	23.94
366	AMEX	YOLO	Fri, May 10, 2019	24.36	25.02	24.18	24.91
365	AMEX	YOLO	Thu, May 9, 2019	24.65	24.66	23.98	24.18
364	AMEX	YOLO	Wed, May 8, 2019	24.61	24.79	24.42	24.64
363	AMEX	YOLO	Tue, May 7, 2019	25.23	25.23	24.40	24.56
362	AMEX	YOLO	Mon, May 6, 2019	24.65	25.37	24.35	25.29
361	AMEX	YOLO	Fri, May 3, 2019	24.94	25.15	24.85	25.12
360	AMEX	YOLO	Thu, May 2, 2019	25.39	25.55	24.40	24.71
359	AMEX	YOLO	Wed, May 1, 2019	26.10	26.20	25.55	25.59
358	AMEX	YOLO	Tue, Apr 30, 2019	26.36	26.50	25.80	26.02
357	AMEX	YOLO	Mon, Apr 29, 2019	25.92	26.26	25.68	26.24
356	AMEX	YOLO	Fri, Apr 26, 2019	25.66	25.80	25.52	25.68
355	AMEX	YOLO	Thu, Apr 25, 2019	25.92	25.92	25.51	25.54
354	AMEX	YOLO	Wed, Apr 24, 2019	25.54	25.92	25.40	25.80
353	AMEX	YOLO	Tue, Apr 23, 2019	25.60	25.63	25.22	25.51
352	AMEX	YOLO	Mon, Apr 22, 2019	25.01	25.49	24.91	25.44
351	AMEX	YOLO	Thu, Apr 18, 2019	25.57	25.71	24.92	24.93
350	AMEX	YOLO	Tue, Jun 25, 2013	0.47	0.52	0.26	0.26
349	AMEX	YOLO	Mon, Jun 24, 2013	0.55	0.60	0.46	0.51
348	AMEX	YOLO	Fri, Jun 21, 2013	0.64	0.66	0.56	0.57
347	AMEX	YOLO	Thu, Jun 20, 2013	0.65	0.70	0.53	0.60
346	AMEX	YOLO	Wed, Jun 19, 2013	0.93	1.09	0.61	0.71
345	AMEX	YOLO	Tue, Jun 18, 2013	2.03	2.03	1.71	1.73
344	AMEX	YOLO	Mon, Jun 17, 2013	2.55	2.55	1.85	2.11
343	AMEX	YOLO	Fri, Jun 14, 2013	2.08	2.23	1.80	1.88
342	AMEX	YOLO	Thu, Jun 13, 2013	2.11	2.75	2.02	2.13
341	AMEX	YOLO	Wed, Jun 12, 2013	2.28	2.37	2.01	2.17
340	AMEX	YOLO	Tue, Jun 11, 2013	2.48	2.55	2.27	2.30
339	AMEX	YOLO	Mon, Jun 10, 2013	2.50	2.91	2.37	2.48
338	AMEX	YOLO	Fri, Jun 7, 2013	3.00	4.00	2.90	3.04
337	AMEX	YOLO	Thu, Jun 6, 2013	2.49	3.25	2.45	2.95
336	AMEX	YOLO	Wed, Jun 5, 2013	3.00	3.00	2.31	2.37
335	AMEX	YOLO	Tue, Jun 4, 2013	3.80	3.98	3.02	3.06
334	AMEX	YOLO	Mon, Jun 3, 2013	2.57	4.60	2.44	3.73
333	AMEX	YOLO	Fri, May 31, 2013	1.85	2.41	1.82	2.37
332	AMEX	YOLO	Thu, May 30, 2013	1.75	1.88	1.72	1.81
331	AMEX	YOLO	Wed, May 29, 2013	1.83	1.84	1.72	1.76
330	AMEX	YOLO	Tue, May 28, 2013	1.95	1.95	1.71	1.80
329	AMEX	YOLO	Fri, May 24, 2013	1.71	1.99	1.65	1.86
328	AMEX	YOLO	Thu, May 23, 2013	1.69	1.71	1.61	1.67
327	AMEX	YOLO	Wed, May 22, 2013	1.62	1.69	1.57	1.69
326	AMEX	YOLO	Tue, May 21, 2013	1.50	1.66	1.50	1.57
325	AMEX	YOLO	Mon, May 20, 2013	1.50	1.53	1.48	1.49
324	AMEX	YOLO	Fri, May 17, 2013	1.55	1.55	1.45	1.50
323	AMEX	YOLO	Thu, May 16, 2013	1.54	1.60	1.51	1.52
322	AMEX	YOLO	Wed, May 15, 2013	1.56	1.60	1.51	1.58
321	AMEX	YOLO	Tue, May 14, 2013	1.60	1.60	1.55	1.57
320	AMEX	YOLO	Mon, May 13, 2013	1.59	1.62	1.57	1.60
319	AMEX	YOLO	Fri, May 10, 2013	1.61	1.61	1.58	1.58
318	AMEX	YOLO	Thu, May 9, 2013	1.62	1.65	1.51	1.59
317	AMEX	YOLO	Wed, May 8, 2013	1.61	1.61	1.50	1.58
316	AMEX	YOLO	Tue, May 7, 2013	1.68	1.74	1.55	1.58
315	AMEX	YOLO	Mon, May 6, 2013	1.90	1.91	1.60	1.67
314	AMEX	YOLO	Fri, May 3, 2013	1.96	1.96	1.75	1.87
313	AMEX	YOLO	Thu, May 2, 2013	1.90	2.00	1.80	1.89
312	AMEX	YOLO	Wed, May 1, 2013	1.98	1.98	1.81	1.89
311	AMEX	YOLO	Tue, Apr 30, 2013	1.88	2.07	1.79	1.98
310	AMEX	YOLO	Mon, Apr 29, 2013	1.55	2.50	1.55	1.84
309	AMEX	YOLO	Fri, Apr 26, 2013	1.46	1.50	1.42	1.49
308	AMEX	YOLO	Thu, Apr 25, 2013	1.54	1.54	1.44	1.45
307	AMEX	YOLO	Wed, Apr 24, 2013	1.59	1.63	1.42	1.49
306	AMEX	YOLO	Tue, Apr 23, 2013	1.69	1.69	1.48	1.55
305	AMEX	YOLO	Mon, Apr 22, 2013	1.67	1.67	1.51	1.51
304	AMEX	YOLO	Fri, Apr 19, 2013	1.67	1.69	1.41	1.52
303	AMEX	YOLO	Thu, Apr 18, 2013	2.00	2.00	1.56	1.66
302	AMEX	YOLO	Wed, Apr 17, 2013	1.86	1.94	1.85	1.86
301	AMEX	YOLO	Tue, Apr 16, 2013	2.09	2.09	1.85	1.86
300	AMEX	YOLO	Mon, Apr 15, 2013	2.25	2.25	1.90	2.03
299	AMEX	YOLO	Fri, Apr 12, 2013	3.99	4.00	1.79	2.14
298	AMEX	YOLO	Thu, Apr 11, 2013	4.00	4.02	3.94	3.96
297	AMEX	YOLO	Wed, Apr 10, 2013	4.04	4.04	3.91	3.99
296	AMEX	YOLO	Tue, Apr 9, 2013	3.96	4.02	3.91	3.95
295	AMEX	YOLO	Mon, Apr 8, 2013	3.89	3.96	3.81	3.94
294	AMEX	YOLO	Fri, Apr 5, 2013	3.79	3.95	3.77	3.82
293	AMEX	YOLO	Thu, Apr 4, 2013	3.85	3.95	3.76	3.85
292	AMEX	YOLO	Wed, Apr 3, 2013	3.78	3.92	3.75	3.80
291	AMEX	YOLO	Tue, Apr 2, 2013	3.85	3.96	3.75	3.75
290	AMEX	YOLO	Mon, Apr 1, 2013	4.08	4.08	3.81	3.85
289	AMEX	YOLO	Thu, Mar 28, 2013	4.00	4.04	3.95	3.96
288	AMEX	YOLO	Wed, Mar 27, 2013	4.10	4.10	3.96	3.97
287	AMEX	YOLO	Tue, Mar 26, 2013	4.11	4.12	3.80	3.99
286	AMEX	YOLO	Mon, Mar 25, 2013	3.95	4.11	3.95	3.97
285	AMEX	YOLO	Fri, Mar 22, 2013	4.00	4.11	3.93	3.95
284	AMEX	YOLO	Thu, Mar 21, 2013	4.01	4.06	3.84	3.91
283	AMEX	YOLO	Wed, Mar 20, 2013	3.81	4.06	3.60	3.86
282	AMEX	YOLO	Tue, Mar 19, 2013	3.84	3.96	3.62	3.63
281	AMEX	YOLO	Mon, Mar 18, 2013	4.01	4.01	3.80	3.84
280	AMEX	YOLO	Fri, Mar 15, 2013	4.08	4.12	4.01	4.05
279	AMEX	YOLO	Thu, Mar 14, 2013	3.90	4.13	3.80	4.00
278	AMEX	YOLO	Wed, Mar 13, 2013	4.39	4.39	4.05	4.14
277	AMEX	YOLO	Tue, Mar 12, 2013	4.45	4.57	4.31	4.42
276	AMEX	YOLO	Mon, Mar 11, 2013	3.94	4.44	3.85	4.44
275	AMEX	YOLO	Fri, Mar 8, 2013	4.02	4.60	3.91	3.94
274	AMEX	YOLO	Thu, Mar 7, 2013	4.08	4.09	3.92	4.04
273	AMEX	YOLO	Wed, Mar 6, 2013	4.41	4.41	3.75	3.92
272	AMEX	YOLO	Tue, Mar 5, 2013	4.13	4.60	4.04	4.50
271	AMEX	YOLO	Mon, Mar 4, 2013	4.57	4.57	4.05	4.14
270	AMEX	YOLO	Fri, Mar 1, 2013	4.71	4.73	4.47	4.52
269	AMEX	YOLO	Thu, Feb 28, 2013	4.56	4.73	4.56	4.66
268	AMEX	YOLO	Wed, Feb 27, 2013	4.57	4.71	4.54	4.59
267	AMEX	YOLO	Tue, Feb 26, 2013	4.86	4.86	4.53	4.60
266	AMEX	YOLO	Mon, Feb 25, 2013	4.70	4.93	4.67	4.91
265	AMEX	YOLO	Fri, Feb 22, 2013	5.00	5.00	4.50	4.71
264	AMEX	YOLO	Thu, Feb 21, 2013	5.03	5.10	5.00	5.00
263	AMEX	YOLO	Wed, Feb 20, 2013	5.75	5.75	5.00	5.07
262	AMEX	YOLO	Tue, Feb 19, 2013	6.47	6.47	5.60	5.78
261	AMEX	YOLO	Fri, Feb 15, 2013	7.00	7.15	5.76	6.22
260	AMEX	YOLO	Thu, Feb 14, 2013	7.44	7.81	6.93	7.03
259	AMEX	YOLO	Wed, Feb 13, 2013	7.67	7.71	7.37	7.38
258	AMEX	YOLO	Tue, Feb 12, 2013	7.42	7.99	7.42	7.64
257	AMEX	YOLO	Mon, Feb 11, 2013	7.27	7.54	7.24	7.49
256	AMEX	YOLO	Fri, Feb 8, 2013	7.57	7.60	7.33	7.36
255	AMEX	YOLO	Thu, Feb 7, 2013	7.20	7.68	7.20	7.56
254	AMEX	YOLO	Wed, Feb 6, 2013	7.10	7.30	7.10	7.15
253	AMEX	YOLO	Tue, Feb 5, 2013	7.12	7.31	7.12	7.14
252	AMEX	YOLO	Mon, Feb 4, 2013	7.10	7.30	7.10	7.12
251	AMEX	YOLO	Fri, Feb 1, 2013	7.12	7.41	7.06	7.06
250	AMEX	YOLO	Thu, Jan 31, 2013	7.14	7.15	7.05	7.13
249	AMEX	YOLO	Wed, Jan 30, 2013	7.15	7.17	7.10	7.10
248	AMEX	YOLO	Tue, Jan 29, 2013	7.16	7.30	7.15	7.20
247	AMEX	YOLO	Mon, Jan 28, 2013	7.19	7.30	7.19	7.20
246	AMEX	YOLO	Fri, Jan 25, 2013	7.20	7.31	7.11	7.15
245	AMEX	YOLO	Thu, Jan 24, 2013	7.49	7.64	7.32	7.32
244	AMEX	YOLO	Wed, Jan 23, 2013	7.39	7.44	7.35	7.41
243	AMEX	YOLO	Tue, Jan 22, 2013	7.59	7.59	7.33	7.41
242	AMEX	YOLO	Fri, Jan 18, 2013	7.33	7.43	7.06	7.41
241	AMEX	YOLO	Thu, Jan 17, 2013	7.41	7.67	7.20	7.24
240	AMEX	YOLO	Wed, Jan 16, 2013	7.66	7.66	7.20	7.30
239	AMEX	YOLO	Tue, Jan 15, 2013	7.44	7.73	7.39	7.57
238	AMEX	YOLO	Mon, Jan 14, 2013	7.50	7.65	7.38	7.44
237	AMEX	YOLO	Fri, Jan 11, 2013	7.40	7.95	7.33	7.42
236	AMEX	YOLO	Thu, Jan 10, 2013	7.47	7.47	7.16	7.35
235	AMEX	YOLO	Wed, Jan 9, 2013	7.38	7.49	7.35	7.44
234	AMEX	YOLO	Tue, Jan 8, 2013	8.15	8.15	7.34	7.46
233	AMEX	YOLO	Mon, Jan 7, 2013	8.13	8.28	7.51	7.53
232	AMEX	YOLO	Fri, Jan 4, 2013	8.53	8.85	7.96	7.96
231	AMEX	YOLO	Thu, Jan 3, 2013	7.56	8.61	7.51	8.53
230	AMEX	YOLO	Wed, Jan 2, 2013	7.45	7.80	7.12	7.60
229	AMEX	YOLO	Mon, Dec 31, 2012	7.70	7.73	7.21	7.41
228	AMEX	YOLO	Fri, Dec 28, 2012	7.32	7.87	7.20	7.53
227	AMEX	YOLO	Thu, Dec 27, 2012	7.32	7.39	7.30	7.36
226	AMEX	YOLO	Wed, Dec 26, 2012	7.11	7.42	7.09	7.34
225	AMEX	YOLO	Mon, Dec 24, 2012	7.00	7.36	6.92	7.12
224	AMEX	YOLO	Fri, Dec 21, 2012	7.05	7.21	6.93	7.02
223	AMEX	YOLO	Thu, Dec 20, 2012	6.94	7.13	6.93	7.03
222	AMEX	YOLO	Wed, Dec 19, 2012	7.01	7.11	6.90	6.98
221	AMEX	YOLO	Tue, Dec 18, 2012	7.10	7.30	7.00	7.02
220	AMEX	YOLO	Mon, Dec 17, 2012	7.18	7.18	7.00	7.10
219	AMEX	YOLO	Fri, Dec 14, 2012	7.12	7.32	7.00	7.14
218	AMEX	YOLO	Thu, Dec 13, 2012	7.11	7.31	7.00	7.15
217	AMEX	YOLO	Wed, Dec 12, 2012	7.20	7.31	7.10	7.13
216	AMEX	YOLO	Tue, Dec 11, 2012	7.40	7.68	7.01	7.20
215	AMEX	YOLO	Mon, Dec 10, 2012	7.42	7.66	7.40	7.42
214	AMEX	YOLO	Fri, Dec 7, 2012	7.54	7.68	7.40	7.50
213	AMEX	YOLO	Thu, Dec 6, 2012	7.68	7.98	7.40	7.50
212	AMEX	YOLO	Wed, Dec 5, 2012	8.09	8.09	7.40	7.56
211	AMEX	YOLO	Tue, Dec 4, 2012	7.71	7.95	7.50	7.85
210	AMEX	YOLO	Mon, Dec 3, 2012	7.74	7.87	7.60	7.73
209	AMEX	YOLO	Fri, Nov 30, 2012	7.86	8.08	7.70	7.75
208	AMEX	YOLO	Thu, Nov 29, 2012	8.10	8.19	7.67	7.88
207	AMEX	YOLO	Wed, Nov 28, 2012	8.31	8.57	8.10	8.14
206	AMEX	YOLO	Tue, Nov 27, 2012	8.51	8.69	8.30	8.40
205	AMEX	YOLO	Mon, Nov 26, 2012	9.28	9.28	8.30	8.46
204	AMEX	YOLO	Fri, Nov 23, 2012	8.70	9.40	8.39	9.31
203	AMEX	YOLO	Wed, Nov 21, 2012	9.04	9.46	8.20	8.78
202	AMEX	YOLO	Tue, Nov 20, 2012	9.62	9.84	8.95	9.03
201	AMEX	YOLO	Mon, Nov 19, 2012	8.74	9.66	8.74	9.66
200	AMEX	YOLO	Fri, Nov 16, 2012	8.99	9.67	8.61	8.73
199	AMEX	YOLO	Thu, Nov 15, 2012	9.48	9.48	8.10	8.96
198	AMEX	YOLO	Wed, Nov 14, 2012	9.45	9.90	9.22	9.51
197	AMEX	YOLO	Tue, Nov 13, 2012	9.05	9.69	9.05	9.61
196	AMEX	YOLO	Mon, Nov 12, 2012	10.01	10.40	9.73	10.10
195	AMEX	YOLO	Fri, Nov 9, 2012	9.95	10.55	9.27	10.11
194	AMEX	YOLO	Thu, Nov 8, 2012	10.17	10.48	9.90	9.97
193	AMEX	YOLO	Wed, Nov 7, 2012	10.76	10.76	10.03	10.14
192	AMEX	YOLO	Tue, Nov 6, 2012	10.70	10.72	10.00	10.16
191	AMEX	YOLO	Mon, Nov 5, 2012	11.55	11.55	10.07	10.75
190	AMEX	YOLO	Fri, Nov 2, 2012	12.83	12.83	11.00	11.62
189	AMEX	YOLO	Thu, Nov 1, 2012	12.42	12.93	12.42	12.85
188	AMEX	YOLO	Wed, Oct 31, 2012	12.86	12.96	12.36	12.42
187	AMEX	YOLO	Fri, Oct 26, 2012	12.89	12.96	12.51	12.92
186	AMEX	YOLO	Thu, Oct 25, 2012	12.62	12.62	12.50	12.50
185	AMEX	YOLO	Wed, Oct 24, 2012	12.75	12.78	12.41	12.63
184	AMEX	YOLO	Tue, Oct 23, 2012	12.42	12.99	12.39	12.71
183	AMEX	YOLO	Mon, Oct 22, 2012	12.61	12.62	12.42	12.43
182	AMEX	YOLO	Fri, Oct 19, 2012	12.63	12.98	12.47	12.52
181	AMEX	YOLO	Thu, Oct 18, 2012	12.75	13.44	12.60	12.66
180	AMEX	YOLO	Wed, Oct 17, 2012	12.96	13.00	12.70	12.90
179	AMEX	YOLO	Tue, Oct 16, 2012	12.79	13.00	12.79	12.88
178	AMEX	YOLO	Mon, Oct 15, 2012	12.76	12.87	12.65	12.79
177	AMEX	YOLO	Fri, Oct 12, 2012	13.13	13.21	12.80	12.96
176	AMEX	YOLO	Thu, Oct 11, 2012	13.52	13.52	13.04	13.12
175	AMEX	YOLO	Wed, Oct 10, 2012	13.91	14.00	13.39	13.39
174	AMEX	YOLO	Tue, Oct 9, 2012	13.91	14.15	13.86	13.86
173	AMEX	YOLO	Mon, Oct 8, 2012	14.00	14.16	13.67	13.85
172	AMEX	YOLO	Fri, Oct 5, 2012	14.00	14.18	13.77	14.00
171	AMEX	YOLO	Thu, Oct 4, 2012	13.96	14.18	13.69	14.00
170	AMEX	YOLO	Wed, Oct 3, 2012	13.97	14.00	13.70	13.70
169	AMEX	YOLO	Tue, Oct 2, 2012	14.00	14.03	13.62	13.97
168	AMEX	YOLO	Mon, Oct 1, 2012	14.37	14.44	13.60	13.76
167	AMEX	YOLO	Fri, Sep 28, 2012	13.50	14.50	13.39	14.48
166	AMEX	YOLO	Thu, Sep 27, 2012	13.60	13.68	13.10	13.56
165	AMEX	YOLO	Wed, Sep 26, 2012	12.68	13.75	12.68	13.60
164	AMEX	YOLO	Tue, Sep 25, 2012	12.59	13.27	12.52	12.62
163	AMEX	YOLO	Mon, Sep 24, 2012	13.62	13.62	12.45	12.46
162	AMEX	YOLO	Fri, Sep 21, 2012	14.03	14.03	13.11	13.30
161	AMEX	YOLO	Thu, Sep 20, 2012	13.61	13.92	13.16	13.90
160	AMEX	YOLO	Wed, Sep 19, 2012	13.78	14.06	13.12	13.69
159	AMEX	YOLO	Tue, Sep 18, 2012	13.76	14.33	13.62	13.62
158	AMEX	YOLO	Mon, Sep 17, 2012	13.85	14.23	13.52	13.64
157	AMEX	YOLO	Fri, Sep 14, 2012	13.40	14.47	13.40	13.91
156	AMEX	YOLO	Thu, Sep 13, 2012	14.12	14.35	13.41	13.41
155	AMEX	YOLO	Wed, Sep 12, 2012	14.16	14.35	14.15	14.29
154	AMEX	YOLO	Tue, Sep 11, 2012	14.07	14.48	14.00	14.16
153	AMEX	YOLO	Mon, Sep 10, 2012	14.39	14.50	14.28	14.42
152	AMEX	YOLO	Fri, Sep 7, 2012	14.16	14.50	14.00	14.31
151	AMEX	YOLO	Thu, Sep 6, 2012	14.17	14.32	14.02	14.02
150	AMEX	YOLO	Wed, Sep 5, 2012	14.37	14.37	14.02	14.02
149	AMEX	YOLO	Tue, Sep 4, 2012	14.26	14.49	14.11	14.27
148	AMEX	YOLO	Fri, Aug 31, 2012	14.32	14.46	14.08	14.32
147	AMEX	YOLO	Thu, Aug 30, 2012	14.30	14.48	14.22	14.38
146	AMEX	YOLO	Wed, Aug 29, 2012	14.45	14.50	14.34	14.37
145	AMEX	YOLO	Tue, Aug 28, 2012	14.29	14.50	14.29	14.44
144	AMEX	YOLO	Mon, Aug 27, 2012	14.50	14.50	14.17	14.38
143	AMEX	YOLO	Fri, Aug 24, 2012	14.39	14.63	14.26	14.34
142	AMEX	YOLO	Thu, Aug 23, 2012	14.46	14.70	14.35	14.49
141	AMEX	YOLO	Wed, Aug 22, 2012	14.28	14.50	14.12	14.49
140	AMEX	YOLO	Tue, Aug 21, 2012	14.35	14.49	14.09	14.29
139	AMEX	YOLO	Mon, Aug 20, 2012	14.60	14.60	14.10	14.41
138	AMEX	YOLO	Fri, Aug 17, 2012	14.28	14.67	14.15	14.60
137	AMEX	YOLO	Thu, Aug 16, 2012	14.67	14.99	14.50	14.61
136	AMEX	YOLO	Wed, Aug 15, 2012	15.08	15.20	14.79	14.94
135	AMEX	YOLO	Tue, Aug 14, 2012	15.21	15.46	14.92	15.11
134	AMEX	YOLO	Mon, Aug 13, 2012	15.00	15.21	14.97	15.10
133	AMEX	YOLO	Fri, Aug 10, 2012	15.23	15.23	15.11	15.20
132	AMEX	YOLO	Thu, Aug 9, 2012	15.31	15.65	15.27	15.47
131	AMEX	YOLO	Wed, Aug 8, 2012	15.19	15.97	15.00	15.47
130	AMEX	YOLO	Tue, Aug 7, 2012	15.71	15.71	15.26	15.33
129	AMEX	YOLO	Mon, Aug 6, 2012	15.50	15.86	15.47	15.72
128	AMEX	YOLO	Fri, Aug 3, 2012	16.06	16.06	15.38	15.58
127	AMEX	YOLO	Thu, Aug 2, 2012	16.67	16.74	15.68	15.90
126	AMEX	YOLO	Wed, Aug 1, 2012	16.84	17.30	15.81	17.03
125	AMEX	YOLO	Tue, Jul 31, 2012	18.20	18.31	16.65	16.76
124	AMEX	YOLO	Mon, Jul 30, 2012	18.65	18.99	18.11	18.25
123	AMEX	YOLO	Fri, Jul 27, 2012	18.96	18.96	18.00	18.57
122	AMEX	YOLO	Thu, Jul 26, 2012	18.57	19.00	18.50	18.96
121	AMEX	YOLO	Wed, Jul 25, 2012	18.46	18.46	16.45	18.41
120	AMEX	YOLO	Tue, Jul 24, 2012	17.50	18.76	16.78	18.76
119	AMEX	YOLO	Mon, Jul 23, 2012	17.39	17.80	16.72	17.41
118	AMEX	YOLO	Fri, Jul 20, 2012	19.16	19.16	17.68	18.04
117	AMEX	YOLO	Thu, Jul 19, 2012	19.65	19.65	19.28	19.28
116	AMEX	YOLO	Wed, Jul 18, 2012	19.41	19.60	19.41	19.60
115	AMEX	YOLO	Tue, Jul 17, 2012	19.32	19.68	19.32	19.50
114	AMEX	YOLO	Mon, Jul 16, 2012	19.16	19.70	18.87	19.20
113	AMEX	YOLO	Fri, Jul 13, 2012	19.67	19.98	18.91	19.11
112	AMEX	YOLO	Thu, Jul 12, 2012	19.68	19.68	19.00	19.00
111	AMEX	YOLO	Wed, Jul 11, 2012	19.48	19.90	18.60	19.85
110	AMEX	YOLO	Tue, Jul 10, 2012	19.43	19.47	18.99	19.47
109	AMEX	YOLO	Mon, Jul 9, 2012	19.92	20.41	19.29	19.46
108	AMEX	YOLO	Fri, Jul 6, 2012	18.81	20.19	18.81	19.89
107	AMEX	YOLO	Thu, Jul 5, 2012	15.72	19.27	15.72	19.10
106	AMEX	YOLO	Tue, Jul 3, 2012	15.80	15.88	15.75	15.76
105	AMEX	YOLO	Mon, Jul 2, 2012	16.42	16.90	14.88	15.22
104	AMEX	YOLO	Fri, Jun 29, 2012	16.40	16.78	16.26	16.63
103	AMEX	YOLO	Thu, Jun 28, 2012	16.43	16.67	16.26	16.67
102	AMEX	YOLO	Wed, Jun 27, 2012	16.29	16.87	15.90	16.58
101	AMEX	YOLO	Tue, Jun 26, 2012	16.15	16.37	15.58	16.29
100	AMEX	YOLO	Mon, Jun 25, 2012	16.05	16.32	15.68	15.98
99	AMEX	YOLO	Fri, Jun 22, 2012	16.57	16.75	15.98	16.10
98	AMEX	YOLO	Thu, Jun 21, 2012	16.04	16.79	16.04	16.62
97	AMEX	YOLO	Wed, Jun 20, 2012	16.57	16.61	16.04	16.10
96	AMEX	YOLO	Tue, Jun 19, 2012	16.77	16.80	16.05	16.66
95	AMEX	YOLO	Mon, Jun 18, 2012	16.43	17.00	16.37	16.79
94	AMEX	YOLO	Fri, Jun 15, 2012	15.46	16.50	15.46	16.41
93	AMEX	YOLO	Thu, Jun 14, 2012	15.80	16.25	15.02	15.61
92	AMEX	YOLO	Wed, Jun 13, 2012	15.00	17.07	15.00	16.02
91	AMEX	YOLO	Tue, Jun 12, 2012	16.91	16.91	15.89	15.93
90	AMEX	YOLO	Mon, Jun 11, 2012	16.06	17.10	16.06	16.31
89	AMEX	YOLO	Fri, Jun 8, 2012	16.00	16.00	15.50	15.62
88	AMEX	YOLO	Thu, Jun 7, 2012	16.44	16.63	15.75	15.84
87	AMEX	YOLO	Wed, Jun 6, 2012	16.40	17.69	16.10	16.37
86	AMEX	YOLO	Tue, Jun 5, 2012	16.10	16.99	15.92	16.16
85	AMEX	YOLO	Mon, Jun 4, 2012	16.45	16.65	15.68	16.13
84	AMEX	YOLO	Fri, Jun 1, 2012	16.51	17.00	16.01	16.64
83	AMEX	YOLO	Thu, May 31, 2012	17.21	17.45	16.52	16.85
82	AMEX	YOLO	Wed, May 30, 2012	17.75	18.00	17.15	17.23
81	AMEX	YOLO	Tue, May 29, 2012	17.82	17.98	17.38	17.86
80	AMEX	YOLO	Fri, May 25, 2012	18.24	18.24	17.58	17.65
79	AMEX	YOLO	Thu, May 24, 2012	17.53	18.00	17.50	17.75
78	AMEX	YOLO	Wed, May 23, 2012	17.62	17.65	17.06	17.65
77	AMEX	YOLO	Tue, May 22, 2012	17.95	18.00	17.11	17.69
76	AMEX	YOLO	Mon, May 21, 2012	18.00	18.25	17.72	17.72
75	AMEX	YOLO	Fri, May 18, 2012	18.51	18.91	17.77	17.93
74	AMEX	YOLO	Thu, May 17, 2012	19.67	19.67	18.51	18.51
73	AMEX	YOLO	Wed, May 16, 2012	19.83	20.44	19.50	19.54
72	AMEX	YOLO	Tue, May 15, 2012	19.61	20.00	19.50	19.64
71	AMEX	YOLO	Mon, May 14, 2012	20.08	20.78	19.53	19.65
70	AMEX	YOLO	Fri, May 11, 2012	20.29	20.29	19.75	20.23
69	AMEX	YOLO	Thu, May 10, 2012	20.19	20.52	19.69	20.16
68	AMEX	YOLO	Wed, May 9, 2012	20.18	20.18	19.77	19.97
67	AMEX	YOLO	Tue, May 8, 2012	20.13	20.84	19.80	20.21
66	AMEX	YOLO	Mon, May 7, 2012	20.43	20.76	19.85	20.07
65	AMEX	YOLO	Fri, May 4, 2012	20.14	20.95	20.14	20.34
64	AMEX	YOLO	Thu, May 3, 2012	21.11	21.49	20.19	20.69
63	AMEX	YOLO	Wed, May 2, 2012	21.78	21.78	21.25	21.51
62	AMEX	YOLO	Tue, May 1, 2012	21.25	22.00	21.01	21.96
61	AMEX	YOLO	Mon, Apr 30, 2012	21.14	21.63	20.98	21.47
60	AMEX	YOLO	Fri, Apr 27, 2012	21.03	21.35	20.75	21.15
59	AMEX	YOLO	Thu, Apr 26, 2012	20.70	21.06	20.50	20.80
58	AMEX	YOLO	Wed, Apr 25, 2012	20.06	20.44	19.99	20.43
57	AMEX	YOLO	Tue, Apr 24, 2012	20.46	20.46	19.97	20.39
56	AMEX	YOLO	Mon, Apr 23, 2012	20.16	20.52	20.00	20.05
55	AMEX	YOLO	Fri, Apr 20, 2012	20.62	20.91	20.16	20.67
54	AMEX	YOLO	Thu, Apr 19, 2012	20.98	21.29	20.80	21.01
53	AMEX	YOLO	Wed, Apr 18, 2012	20.78	21.30	20.07	21.14
52	AMEX	YOLO	Tue, Apr 17, 2012	20.60	21.05	20.11	20.65
51	AMEX	YOLO	Mon, Apr 16, 2012	21.37	21.37	20.38	20.74
50	AMEX	YOLO	Fri, Apr 13, 2012	21.36	21.40	20.05	21.23
49	AMEX	YOLO	Thu, Apr 12, 2012	21.36	21.69	21.00	21.04
48	AMEX	YOLO	Wed, Apr 11, 2012	21.59	21.59	20.98	21.49
47	AMEX	YOLO	Tue, Apr 10, 2012	20.25	21.75	19.83	21.44
46	AMEX	YOLO	Mon, Apr 9, 2012	21.50	21.63	19.53	20.50
45	AMEX	YOLO	Thu, Apr 5, 2012	22.24	22.57	20.43	21.62
44	AMEX	YOLO	Wed, Apr 4, 2012	25.65	26.94	22.50	23.00
43	AMEX	YOLO	Tue, Apr 3, 2012	22.00	26.25	22.00	25.93
42	AMEX	YOLO	Mon, Apr 2, 2012	21.68	21.99	20.00	21.68
41	AMEX	YOLO	Fri, Mar 30, 2012	20.35	22.15	20.35	20.65
40	AMEX	YOLO	Thu, Mar 29, 2012	20.24	20.64	18.52	20.31
39	AMEX	YOLO	Wed, Mar 28, 2012	20.25	20.26	19.79	20.25
38	AMEX	YOLO	Tue, Mar 27, 2012	20.65	20.70	19.98	20.27
37	AMEX	YOLO	Mon, Mar 26, 2012	20.69	21.14	20.34	20.59
36	AMEX	YOLO	Fri, Mar 23, 2012	20.20	20.99	20.20	20.50
35	AMEX	YOLO	Thu, Mar 22, 2012	20.47	20.50	20.00	20.21
34	AMEX	YOLO	Wed, Mar 21, 2012	21.41	21.58	20.01	20.29
33	AMEX	YOLO	Tue, Mar 20, 2012	22.02	22.02	21.00	21.58
32	AMEX	YOLO	Mon, Mar 19, 2012	22.16	24.57	21.49	21.86
31	AMEX	YOLO	Fri, Mar 16, 2012	22.69	22.97	21.81	21.81
30	AMEX	YOLO	Thu, Mar 15, 2012	23.06	23.00	22.00	23.00
29	AMEX	YOLO	Wed, Mar 14, 2012	23.48	23.61	23.02	23.05
28	AMEX	YOLO	Tue, Mar 13, 2012	24.17	24.54	23.58	23.89
27	AMEX	YOLO	Mon, Mar 12, 2012	23.64	24.99	23.01	24.16
26	AMEX	YOLO	Fri, Mar 9, 2012	24.50	24.50	23.59	23.93
25	AMEX	YOLO	Thu, Mar 8, 2012	24.78	24.78	24.06	24.49
24	AMEX	YOLO	Wed, Mar 7, 2012	24.50	24.75	24.50	24.67
23	AMEX	YOLO	Tue, Mar 6, 2012	23.97	24.48	23.01	24.35
22	AMEX	YOLO	Mon, Mar 5, 2012	24.19	24.48	23.25	23.85
21	AMEX	YOLO	Fri, Mar 2, 2012	26.69	26.69	24.00	24.04
20	AMEX	YOLO	Thu, Mar 1, 2012	27.07	27.45	26.48	26.89
19	AMEX	YOLO	Wed, Feb 29, 2012	27.06	27.93	26.88	26.94
18	AMEX	YOLO	Tue, Feb 28, 2012	27.08	27.25	26.89	27.00
17	AMEX	YOLO	Mon, Feb 27, 2012	27.23	27.81	26.88	27.51
16	AMEX	YOLO	Fri, Feb 24, 2012	27.13	27.52	26.59	27.50
15	AMEX	YOLO	Thu, Feb 23, 2012	25.76	27.43	25.76	27.29
14	AMEX	YOLO	Wed, Feb 22, 2012	25.87	26.12	25.74	25.93
13	AMEX	YOLO	Tue, Feb 21, 2012	25.73	26.25	25.54	26.05
12	AMEX	YOLO	Fri, Feb 17, 2012	26.30	26.30	25.75	26.06
11	AMEX	YOLO	Thu, Feb 16, 2012	24.56	26.50	23.00	25.92
10	AMEX	YOLO	Wed, Feb 15, 2012	24.10	24.92	23.65	24.92
9	AMEX	YOLO	Tue, Feb 14, 2012	25.00	25.00	23.78	24.22
8	AMEX	YOLO	Mon, Feb 13, 2012	24.92	25.35	24.24	25.00
7	AMEX	YOLO	Fri, Feb 10, 2012	24.13	24.78	24.01	24.78
6	AMEX	YOLO	Thu, Feb 9, 2012	24.00	24.44	24.00	24.18
5	AMEX	YOLO	Wed, Feb 8, 2012	23.20	24.30	23.00	24.01
4	AMEX	YOLO	Tue, Feb 7, 2012	21.27	23.26	21.27	23.26
3	AMEX	YOLO	Mon, Feb 6, 2012	18.84	21.80	18.59	21.23
2	AMEX	YOLO	Fri, Feb 3, 2012	18.30	18.69	18.05	18.51
1	AMEX	YOLO	Thu, Feb 2, 2012	18.22	18.36	18.07	18.20
#	Exchange	Symbol	Date	Open	High	Low	Close

AdvisorShares Pure Cannabis ETF AMEX:YOLO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024