The York Water Co NASDAQ:YORW Historical Prices

Below are the 6142 trading days of historical prices for YORW.

#	Exchange	Symbol	Date	Open	High	Low	Close
6142	NASDAQ	YORW	Thu, Mar 21, 2024	35.66	36.20	35.61	35.90
6141	NASDAQ	YORW	Wed, Mar 20, 2024	35.18	35.62	35.05	35.48
6140	NASDAQ	YORW	Tue, Mar 19, 2024	35.23	35.58	35.10	35.26
6139	NASDAQ	YORW	Mon, Mar 18, 2024	35.50	35.76	35.22	35.23
6138	NASDAQ	YORW	Fri, Mar 15, 2024	35.50	36.31	35.45	35.66
6137	NASDAQ	YORW	Thu, Mar 14, 2024	36.22	36.22	35.29	35.65
6136	NASDAQ	YORW	Wed, Mar 13, 2024	35.83	36.46	35.75	36.21
6135	NASDAQ	YORW	Tue, Mar 12, 2024	36.01	36.01	35.21	35.54
6134	NASDAQ	YORW	Mon, Mar 11, 2024	35.33	36.14	35.33	35.98
6133	NASDAQ	YORW	Fri, Mar 8, 2024	35.40	35.59	35.24	35.47
6132	NASDAQ	YORW	Thu, Mar 7, 2024	35.41	35.67	35.06	35.23
6131	NASDAQ	YORW	Wed, Mar 6, 2024	35.68	35.68	35.08	35.26
6130	NASDAQ	YORW	Tue, Mar 5, 2024	35.63	36.20	35.05	35.05
6129	NASDAQ	YORW	Mon, Mar 4, 2024	35.85	35.98	35.60	35.77
6128	NASDAQ	YORW	Fri, Mar 1, 2024	35.45	36.12	34.99	35.87
6127	NASDAQ	YORW	Thu, Feb 29, 2024	35.41	35.62	35.23	35.40
6126	NASDAQ	YORW	Wed, Feb 28, 2024	35.13	35.30	34.89	34.96
6125	NASDAQ	YORW	Tue, Feb 27, 2024	35.65	35.80	35.40	35.42
6124	NASDAQ	YORW	Mon, Feb 26, 2024	35.57	35.76	34.98	35.55
6123	NASDAQ	YORW	Fri, Feb 23, 2024	35.83	35.85	35.41	35.63
6122	NASDAQ	YORW	Thu, Feb 22, 2024	36.20	36.20	35.40	35.86
6121	NASDAQ	YORW	Wed, Feb 21, 2024	36.53	36.80	36.27	36.38
6120	NASDAQ	YORW	Tue, Feb 20, 2024	36.31	37.09	36.31	36.62
6119	NASDAQ	YORW	Fri, Feb 16, 2024	36.92	36.97	36.33	36.64
6118	NASDAQ	YORW	Thu, Feb 15, 2024	35.95	37.10	35.93	36.98
6117	NASDAQ	YORW	Wed, Feb 14, 2024	35.91	36.32	35.46	35.83
6116	NASDAQ	YORW	Tue, Feb 13, 2024	36.69	36.70	35.40	35.55
6115	NASDAQ	YORW	Mon, Feb 12, 2024	36.65	37.41	36.60	37.23
6114	NASDAQ	YORW	Fri, Feb 9, 2024	36.07	36.82	35.87	36.61
6113	NASDAQ	YORW	Thu, Feb 8, 2024	35.71	36.12	35.54	36.12
6112	NASDAQ	YORW	Wed, Feb 7, 2024	35.77	35.87	35.52	35.64
6111	NASDAQ	YORW	Tue, Feb 6, 2024	35.40	36.01	35.40	35.87
6110	NASDAQ	YORW	Mon, Feb 5, 2024	35.80	35.94	35.41	35.49
6109	NASDAQ	YORW	Fri, Feb 2, 2024	36.47	36.47	35.76	36.00
6108	NASDAQ	YORW	Thu, Feb 1, 2024	36.05	36.62	35.96	36.61
6107	NASDAQ	YORW	Wed, Jan 31, 2024	35.88	36.60	35.70	35.88
6106	NASDAQ	YORW	Tue, Jan 30, 2024	36.08	36.08	35.51	35.66
6105	NASDAQ	YORW	Mon, Jan 29, 2024	35.44	36.01	35.34	36.00
6104	NASDAQ	YORW	Fri, Jan 26, 2024	35.87	36.07	35.46	35.61
6103	NASDAQ	YORW	Thu, Jan 25, 2024	35.90	35.90	35.30	35.67
6102	NASDAQ	YORW	Wed, Jan 24, 2024	36.49	36.49	35.43	35.45
6101	NASDAQ	YORW	Tue, Jan 23, 2024	36.79	37.10	36.23	36.36
6100	NASDAQ	YORW	Mon, Jan 22, 2024	36.06	36.58	35.95	36.56
6099	NASDAQ	YORW	Fri, Jan 19, 2024	35.96	35.96	35.36	35.86
6098	NASDAQ	YORW	Thu, Jan 18, 2024	35.99	35.99	35.31	35.73
6097	NASDAQ	YORW	Wed, Jan 17, 2024	36.02	36.49	35.61	35.92
6096	NASDAQ	YORW	Tue, Jan 16, 2024	36.99	37.23	36.33	36.36
6095	NASDAQ	YORW	Fri, Jan 12, 2024	37.01	37.25	36.62	36.88
6094	NASDAQ	YORW	Thu, Jan 11, 2024	37.58	37.88	36.25	36.65
6093	NASDAQ	YORW	Wed, Jan 10, 2024	36.88	37.99	36.80	37.76
6092	NASDAQ	YORW	Tue, Jan 9, 2024	37.13	37.18	36.55	36.87
6091	NASDAQ	YORW	Mon, Jan 8, 2024	37.30	37.48	36.81	37.28
6090	NASDAQ	YORW	Fri, Jan 5, 2024	37.17	37.59	36.93	37.02
6089	NASDAQ	YORW	Thu, Jan 4, 2024	38.00	38.07	37.26	37.38
6088	NASDAQ	YORW	Wed, Jan 3, 2024	38.36	38.70	37.61	37.77
6087	NASDAQ	YORW	Tue, Jan 2, 2024	38.50	39.08	38.21	38.36
6086	NASDAQ	YORW	Fri, Dec 29, 2023	39.09	39.09	38.28	38.62
6085	NASDAQ	YORW	Thu, Dec 28, 2023	39.25	39.36	38.95	39.11
6084	NASDAQ	YORW	Wed, Dec 27, 2023	39.50	39.88	39.02	39.56
6083	NASDAQ	YORW	Tue, Dec 26, 2023	38.84	39.71	38.50	39.51
6082	NASDAQ	YORW	Fri, Dec 22, 2023	38.61	39.07	38.32	38.67
6081	NASDAQ	YORW	Thu, Dec 21, 2023	38.57	39.05	38.07	38.46
6080	NASDAQ	YORW	Wed, Dec 20, 2023	39.34	39.57	38.36	38.43
6079	NASDAQ	YORW	Tue, Dec 19, 2023	38.60	39.24	38.52	39.19
6078	NASDAQ	YORW	Mon, Dec 18, 2023	38.42	38.58	38.07	38.54
6077	NASDAQ	YORW	Fri, Dec 15, 2023	40.35	40.35	38.40	38.42
6076	NASDAQ	YORW	Thu, Dec 14, 2023	40.50	40.95	39.70	39.96
6075	NASDAQ	YORW	Wed, Dec 13, 2023	38.63	40.32	38.42	40.08
6074	NASDAQ	YORW	Tue, Dec 12, 2023	38.62	38.75	38.00	38.68
6073	NASDAQ	YORW	Mon, Dec 11, 2023	39.07	39.13	38.27	38.50
6072	NASDAQ	YORW	Fri, Dec 8, 2023	39.48	39.63	39.09	39.22
6071	NASDAQ	YORW	Thu, Dec 7, 2023	39.26	39.56	39.14	39.42
6070	NASDAQ	YORW	Wed, Dec 6, 2023	39.16	39.63	39.16	39.42
6069	NASDAQ	YORW	Tue, Dec 5, 2023	39.54	39.54	39.04	39.13
6068	NASDAQ	YORW	Mon, Dec 4, 2023	38.88	39.54	38.64	39.54
6067	NASDAQ	YORW	Fri, Dec 1, 2023	37.86	38.80	37.72	38.73
6066	NASDAQ	YORW	Thu, Nov 30, 2023	38.08	38.46	37.69	38.08
6065	NASDAQ	YORW	Wed, Nov 29, 2023	37.94	38.44	37.67	37.88
6064	NASDAQ	YORW	Tue, Nov 28, 2023	38.18	38.18	37.60	37.67
6063	NASDAQ	YORW	Mon, Nov 27, 2023	38.26	38.26	37.85	38.12
6062	NASDAQ	YORW	Fri, Nov 24, 2023	37.87	38.26	37.74	38.25
6061	NASDAQ	YORW	Wed, Nov 22, 2023	37.61	37.77	37.39	37.67
6060	NASDAQ	YORW	Tue, Nov 21, 2023	37.18	37.35	36.98	37.21
6059	NASDAQ	YORW	Mon, Nov 20, 2023	37.94	37.97	37.11	37.28
6058	NASDAQ	YORW	Fri, Nov 17, 2023	38.51	38.51	37.90	38.06
6057	NASDAQ	YORW	Thu, Nov 16, 2023	38.42	38.48	38.06	38.29
6056	NASDAQ	YORW	Wed, Nov 15, 2023	38.80	39.42	38.09	38.22
6055	NASDAQ	YORW	Tue, Nov 14, 2023	37.02	38.82	36.56	38.82
6054	NASDAQ	YORW	Mon, Nov 13, 2023	36.33	36.70	36.17	36.41
6053	NASDAQ	YORW	Fri, Nov 10, 2023	36.90	36.90	36.43	36.53
6052	NASDAQ	YORW	Thu, Nov 9, 2023	37.34	37.34	36.29	36.77
6051	NASDAQ	YORW	Wed, Nov 8, 2023	37.43	37.43	36.81	37.27
6050	NASDAQ	YORW	Tue, Nov 7, 2023	38.05	38.05	37.40	37.64
6049	NASDAQ	YORW	Mon, Nov 6, 2023	38.05	38.93	37.58	37.88
6048	NASDAQ	YORW	Fri, Nov 3, 2023	37.09	38.62	36.31	37.86
6047	NASDAQ	YORW	Thu, Nov 2, 2023	36.23	36.65	36.14	36.61
6046	NASDAQ	YORW	Wed, Nov 1, 2023	36.03	36.32	35.71	36.17
6045	NASDAQ	YORW	Tue, Oct 31, 2023	35.62	36.11	35.24	36.07
6044	NASDAQ	YORW	Mon, Oct 30, 2023	35.67	36.00	35.44	35.52
6043	NASDAQ	YORW	Fri, Oct 27, 2023	36.17	36.17	35.63	35.81
6042	NASDAQ	YORW	Thu, Oct 26, 2023	35.63	36.33	35.63	36.17
6041	NASDAQ	YORW	Wed, Oct 25, 2023	35.47	35.73	35.34	35.60
6040	NASDAQ	YORW	Tue, Oct 24, 2023	35.52	35.83	35.35	35.62
6039	NASDAQ	YORW	Mon, Oct 23, 2023	35.59	35.70	35.25	35.32
6038	NASDAQ	YORW	Fri, Oct 20, 2023	36.10	36.34	35.54	35.63
6037	NASDAQ	YORW	Thu, Oct 19, 2023	36.09	36.68	35.95	36.02
6036	NASDAQ	YORW	Wed, Oct 18, 2023	36.97	36.97	36.00	36.14
6035	NASDAQ	YORW	Tue, Oct 17, 2023	36.51	37.11	36.50	36.81
6034	NASDAQ	YORW	Mon, Oct 16, 2023	37.01	37.01	36.65	36.74
6033	NASDAQ	YORW	Fri, Oct 13, 2023	37.14	37.18	36.67	36.74
6032	NASDAQ	YORW	Thu, Oct 12, 2023	37.65	37.65	36.87	37.14
6031	NASDAQ	YORW	Wed, Oct 11, 2023	37.93	37.93	37.43	37.64
6030	NASDAQ	YORW	Tue, Oct 10, 2023	37.89	38.12	37.72	37.76
6029	NASDAQ	YORW	Mon, Oct 9, 2023	37.57	37.96	37.38	37.85
6028	NASDAQ	YORW	Fri, Oct 6, 2023	36.89	37.66	36.68	37.62
6027	NASDAQ	YORW	Thu, Oct 5, 2023	36.60	37.12	36.59	37.04
6026	NASDAQ	YORW	Wed, Oct 4, 2023	36.48	36.79	36.12	36.59
6025	NASDAQ	YORW	Tue, Oct 3, 2023	36.76	36.76	36.26	36.37
6024	NASDAQ	YORW	Mon, Oct 2, 2023	37.35	37.35	36.58	36.89
6023	NASDAQ	YORW	Fri, Sep 29, 2023	37.56	37.62	37.07	37.49
6022	NASDAQ	YORW	Thu, Sep 28, 2023	38.30	38.30	37.03	37.49
6021	NASDAQ	YORW	Wed, Sep 27, 2023	38.45	38.64	37.65	38.37
6020	NASDAQ	YORW	Tue, Sep 26, 2023	38.88	39.14	38.35	38.43
6019	NASDAQ	YORW	Mon, Sep 25, 2023	38.45	38.91	38.24	38.85
6018	NASDAQ	YORW	Fri, Sep 22, 2023	39.21	39.31	38.48	38.48
6017	NASDAQ	YORW	Thu, Sep 21, 2023	39.15	39.45	38.71	39.21
6016	NASDAQ	YORW	Wed, Sep 20, 2023	39.92	40.07	39.15	39.16
6015	NASDAQ	YORW	Tue, Sep 19, 2023	40.26	40.41	39.78	39.82
6014	NASDAQ	YORW	Mon, Sep 18, 2023	40.73	40.97	40.31	40.34
6013	NASDAQ	YORW	Fri, Sep 15, 2023	41.06	41.45	40.64	40.79
6012	NASDAQ	YORW	Thu, Sep 14, 2023	40.45	41.05	40.45	40.86
6011	NASDAQ	YORW	Wed, Sep 13, 2023	40.16	40.65	40.14	40.39
6010	NASDAQ	YORW	Tue, Sep 12, 2023	40.31	40.49	40.07	40.28
6009	NASDAQ	YORW	Mon, Sep 11, 2023	40.23	40.23	40.23	40.23
6008	NASDAQ	YORW	Fri, Sep 8, 2023	40.55	40.55	40.21	40.36
6007	NASDAQ	YORW	Thu, Sep 7, 2023	40.25	40.70	40.25	40.32
6006	NASDAQ	YORW	Wed, Sep 6, 2023	40.46	40.50	40.01	40.12
6005	NASDAQ	YORW	Tue, Sep 5, 2023	40.35	40.38	39.63	40.26
6004	NASDAQ	YORW	Fri, Sep 1, 2023	40.87	41.02	40.32	40.38
6003	NASDAQ	YORW	Thu, Aug 31, 2023	40.64	40.96	40.57	40.74
6002	NASDAQ	YORW	Wed, Aug 30, 2023	41.23	41.23	40.52	40.65
6001	NASDAQ	YORW	Tue, Aug 29, 2023	41.02	41.26	40.53	41.14
6000	NASDAQ	YORW	Mon, Aug 28, 2023	41.60	41.73	40.96	40.99
5999	NASDAQ	YORW	Fri, Aug 25, 2023	41.59	41.75	41.16	41.43
5998	NASDAQ	YORW	Thu, Aug 24, 2023	41.31	41.77	41.20	41.33
5997	NASDAQ	YORW	Wed, Aug 23, 2023	41.57	41.67	41.35	41.54
5996	NASDAQ	YORW	Tue, Aug 22, 2023	41.20	41.75	41.20	41.36
5995	NASDAQ	YORW	Mon, Aug 21, 2023	41.90	42.32	40.92	41.11
5994	NASDAQ	YORW	Fri, Aug 18, 2023	41.41	42.06	41.41	41.87
5993	NASDAQ	YORW	Thu, Aug 17, 2023	41.77	41.92	41.27	41.30
5992	NASDAQ	YORW	Wed, Aug 16, 2023	41.84	41.93	41.38	41.58
5991	NASDAQ	YORW	Tue, Aug 15, 2023	42.34	42.47	41.77	41.88
5990	NASDAQ	YORW	Mon, Aug 14, 2023	41.70	42.49	41.59	42.46
5989	NASDAQ	YORW	Fri, Aug 11, 2023	41.18	41.90	41.18	41.86
5988	NASDAQ	YORW	Thu, Aug 10, 2023	41.33	41.50	41.01	41.24
5987	NASDAQ	YORW	Wed, Aug 9, 2023	41.35	41.79	41.01	41.36
5986	NASDAQ	YORW	Tue, Aug 8, 2023	41.19	41.69	40.77	41.41
5985	NASDAQ	YORW	Mon, Aug 7, 2023	41.09	41.96	41.09	41.76
5984	NASDAQ	YORW	Fri, Aug 4, 2023	40.68	41.69	40.68	40.97
5983	NASDAQ	YORW	Thu, Aug 3, 2023	40.89	40.99	40.26	40.61
5982	NASDAQ	YORW	Wed, Aug 2, 2023	40.68	41.17	40.55	41.01
5981	NASDAQ	YORW	Tue, Aug 1, 2023	41.45	41.53	40.73	40.78
5980	NASDAQ	YORW	Mon, Jul 31, 2023	41.11	41.69	41.11	41.33
5979	NASDAQ	YORW	Fri, Jul 28, 2023	41.16	41.57	41.04	41.16
5978	NASDAQ	YORW	Thu, Jul 27, 2023	41.81	41.81	40.79	41.15
5977	NASDAQ	YORW	Wed, Jul 26, 2023	42.02	42.52	41.75	41.90
5976	NASDAQ	YORW	Tue, Jul 25, 2023	42.07	42.21	41.79	42.12
5975	NASDAQ	YORW	Mon, Jul 24, 2023	42.59	42.61	42.23	42.29
5974	NASDAQ	YORW	Fri, Jul 21, 2023	43.06	43.35	42.63	42.67
5973	NASDAQ	YORW	Thu, Jul 20, 2023	42.17	43.00	41.88	42.84
5972	NASDAQ	YORW	Wed, Jul 19, 2023	41.25	41.98	41.25	41.98
5971	NASDAQ	YORW	Tue, Jul 18, 2023	41.43	41.58	40.51	41.17
5970	NASDAQ	YORW	Mon, Jul 17, 2023	42.12	42.38	41.63	41.65
5969	NASDAQ	YORW	Fri, Jul 14, 2023	42.49	42.81	42.00	42.16
5968	NASDAQ	YORW	Thu, Jul 13, 2023	41.72	42.47	41.69	42.46
5967	NASDAQ	YORW	Wed, Jul 12, 2023	41.38	41.94	41.24	41.72
5966	NASDAQ	YORW	Tue, Jul 11, 2023	40.20	41.19	39.80	41.09
5965	NASDAQ	YORW	Mon, Jul 10, 2023	40.09	40.65	39.92	40.06
5964	NASDAQ	YORW	Fri, Jul 7, 2023	40.49	40.50	40.08	40.18
5963	NASDAQ	YORW	Thu, Jul 6, 2023	40.81	40.83	40.34	40.73
5962	NASDAQ	YORW	Wed, Jul 5, 2023	41.52	41.56	41.04	41.06
5961	NASDAQ	YORW	Mon, Jul 3, 2023	41.29	41.84	41.28	41.52
5960	NASDAQ	YORW	Fri, Jun 30, 2023	41.27	41.31	40.95	41.27
5959	NASDAQ	YORW	Thu, Jun 29, 2023	41.43	41.91	41.20	41.21
5958	NASDAQ	YORW	Wed, Jun 28, 2023	41.65	41.79	41.41	41.72
5957	NASDAQ	YORW	Tue, Jun 27, 2023	42.03	42.20	41.79	41.84
5956	NASDAQ	YORW	Mon, Jun 26, 2023	42.00	42.61	41.76	42.07
5955	NASDAQ	YORW	Fri, Jun 23, 2023	43.41	43.70	41.52	41.91
5954	NASDAQ	YORW	Thu, Jun 22, 2023	43.77	43.77	43.27	43.49
5953	NASDAQ	YORW	Wed, Jun 21, 2023	43.51	43.92	43.13	43.68
5952	NASDAQ	YORW	Tue, Jun 20, 2023	43.53	43.88	43.06	43.51
5951	NASDAQ	YORW	Fri, Jun 16, 2023	43.35	43.86	42.82	43.75
5950	NASDAQ	YORW	Thu, Jun 15, 2023	42.33	43.08	42.33	42.93
5949	NASDAQ	YORW	Wed, Jun 14, 2023	43.30	43.34	42.44	42.54
5948	NASDAQ	YORW	Tue, Jun 13, 2023	43.35	43.59	43.00	43.30
5947	NASDAQ	YORW	Mon, Jun 12, 2023	44.74	44.94	43.37	43.37
5946	NASDAQ	YORW	Fri, Jun 9, 2023	45.20	45.25	44.55	44.92
5945	NASDAQ	YORW	Thu, Jun 8, 2023	44.79	45.61	44.59	45.24
5944	NASDAQ	YORW	Wed, Jun 7, 2023	43.64	45.34	43.42	44.99
5943	NASDAQ	YORW	Tue, Jun 6, 2023	42.66	43.95	42.62	43.64
5942	NASDAQ	YORW	Mon, Jun 5, 2023	42.96	43.02	42.53	42.81
5941	NASDAQ	YORW	Fri, Jun 2, 2023	41.99	43.29	41.89	43.10
5940	NASDAQ	YORW	Thu, Jun 1, 2023	42.53	42.53	41.60	41.90
5939	NASDAQ	YORW	Wed, May 31, 2023	42.10	42.50	41.85	42.41
5938	NASDAQ	YORW	Tue, May 30, 2023	42.29	43.00	42.21	42.25
5937	NASDAQ	YORW	Fri, May 26, 2023	41.83	42.47	41.64	42.42
5936	NASDAQ	YORW	Thu, May 25, 2023	42.30	42.30	41.70	41.90
5935	NASDAQ	YORW	Wed, May 24, 2023	42.84	42.84	42.38	42.51
5934	NASDAQ	YORW	Tue, May 23, 2023	42.81	43.50	42.81	43.00
5933	NASDAQ	YORW	Mon, May 22, 2023	42.36	42.83	41.91	42.77
5932	NASDAQ	YORW	Fri, May 19, 2023	43.32	43.32	42.08	42.21
5931	NASDAQ	YORW	Thu, May 18, 2023	43.00	43.09	42.77	43.09
5930	NASDAQ	YORW	Wed, May 17, 2023	43.74	43.74	42.65	43.26
5929	NASDAQ	YORW	Tue, May 16, 2023	43.56	43.83	43.27	43.54
5928	NASDAQ	YORW	Mon, May 15, 2023	43.86	43.87	43.30	43.53
5927	NASDAQ	YORW	Fri, May 12, 2023	42.79	43.81	42.79	43.71
5926	NASDAQ	YORW	Thu, May 11, 2023	43.08	43.18	42.62	42.91
5925	NASDAQ	YORW	Wed, May 10, 2023	42.93	43.31	42.56	43.25
5924	NASDAQ	YORW	Tue, May 9, 2023	42.86	43.08	42.68	42.86
5923	NASDAQ	YORW	Mon, May 8, 2023	42.74	42.97	42.44	42.86
5922	NASDAQ	YORW	Fri, May 5, 2023	42.58	42.73	42.15	42.53
5921	NASDAQ	YORW	Thu, May 4, 2023	41.94	42.64	41.72	42.47
5920	NASDAQ	YORW	Wed, May 3, 2023	41.86	42.83	41.59	41.88
5919	NASDAQ	YORW	Tue, May 2, 2023	41.90	42.09	41.09	41.76
5918	NASDAQ	YORW	Mon, May 1, 2023	42.09	42.75	42.09	42.22
5917	NASDAQ	YORW	Fri, Apr 28, 2023	42.51	42.95	41.93	42.04
5916	NASDAQ	YORW	Thu, Apr 27, 2023	42.89	42.94	42.52	42.59
5915	NASDAQ	YORW	Wed, Apr 26, 2023	43.25	43.37	42.32	42.88
5914	NASDAQ	YORW	Tue, Apr 25, 2023	43.60	44.28	43.34	43.38
5913	NASDAQ	YORW	Mon, Apr 24, 2023	44.20	44.37	43.67	43.80
5912	NASDAQ	YORW	Fri, Apr 21, 2023	44.22	44.72	44.11	44.33
5911	NASDAQ	YORW	Thu, Apr 20, 2023	43.68	44.32	43.66	44.26
5910	NASDAQ	YORW	Wed, Apr 19, 2023	43.79	43.99	43.66	43.84
5909	NASDAQ	YORW	Tue, Apr 18, 2023	44.56	44.56	43.77	43.96
5908	NASDAQ	YORW	Mon, Apr 17, 2023	44.96	45.08	44.20	44.56
5907	NASDAQ	YORW	Fri, Apr 14, 2023	45.99	46.11	44.57	44.96
5906	NASDAQ	YORW	Thu, Apr 13, 2023	46.15	46.22	45.64	46.15
5905	NASDAQ	YORW	Wed, Apr 12, 2023	46.72	46.81	45.92	46.20
5904	NASDAQ	YORW	Tue, Apr 11, 2023	46.41	46.65	46.09	46.52
5903	NASDAQ	YORW	Mon, Apr 10, 2023	46.28	46.54	45.91	46.52
5902	NASDAQ	YORW	Thu, Apr 6, 2023	46.00	46.32	45.96	46.28
5901	NASDAQ	YORW	Wed, Apr 5, 2023	45.15	46.00	45.14	45.96
5900	NASDAQ	YORW	Tue, Apr 4, 2023	44.98	45.43	44.73	45.24
5899	NASDAQ	YORW	Mon, Apr 3, 2023	44.56	44.92	44.25	44.88
5898	NASDAQ	YORW	Fri, Mar 31, 2023	44.68	44.93	44.04	44.70
5897	NASDAQ	YORW	Thu, Mar 30, 2023	44.44	44.81	44.12	44.53
5896	NASDAQ	YORW	Wed, Mar 29, 2023	44.29	44.75	44.05	44.48
5895	NASDAQ	YORW	Tue, Mar 28, 2023	44.05	44.65	44.05	44.36
5894	NASDAQ	YORW	Mon, Mar 27, 2023	44.38	44.69	44.17	44.20
5893	NASDAQ	YORW	Fri, Mar 24, 2023	42.60	44.36	42.50	44.18
5892	NASDAQ	YORW	Thu, Mar 23, 2023	43.14	43.35	42.68	42.76
5891	NASDAQ	YORW	Wed, Mar 22, 2023	44.03	44.34	43.09	43.10
5890	NASDAQ	YORW	Tue, Mar 21, 2023	44.98	45.05	43.84	44.14
5889	NASDAQ	YORW	Mon, Mar 20, 2023	44.68	45.00	44.42	44.80
5888	NASDAQ	YORW	Fri, Mar 17, 2023	44.93	45.19	44.20	44.57
5887	NASDAQ	YORW	Thu, Mar 16, 2023	44.40	45.41	44.40	45.08
5886	NASDAQ	YORW	Wed, Mar 15, 2023	44.37	45.10	43.78	44.78
5885	NASDAQ	YORW	Tue, Mar 14, 2023	44.03	44.77	44.03	44.62
5884	NASDAQ	YORW	Mon, Mar 13, 2023	43.80	45.00	43.54	43.65
5883	NASDAQ	YORW	Fri, Mar 10, 2023	43.73	44.21	43.43	44.00
5882	NASDAQ	YORW	Thu, Mar 9, 2023	43.57	44.20	43.25	43.64
5881	NASDAQ	YORW	Wed, Mar 8, 2023	45.09	45.31	42.71	43.59
5880	NASDAQ	YORW	Tue, Mar 7, 2023	43.87	45.69	43.72	45.33
5879	NASDAQ	YORW	Mon, Mar 6, 2023	43.67	43.94	42.94	43.57
5878	NASDAQ	YORW	Fri, Mar 3, 2023	43.18	43.55	42.70	43.42
5877	NASDAQ	YORW	Thu, Mar 2, 2023	42.32	43.24	42.26	42.95
5876	NASDAQ	YORW	Wed, Mar 1, 2023	43.39	43.42	42.24	42.55
5875	NASDAQ	YORW	Tue, Feb 28, 2023	44.14	44.58	43.48	43.48
5874	NASDAQ	YORW	Mon, Feb 27, 2023	44.95	45.20	44.08	44.09
5873	NASDAQ	YORW	Fri, Feb 24, 2023	45.17	45.35	44.73	45.05
5872	NASDAQ	YORW	Thu, Feb 23, 2023	45.72	46.14	45.33	45.41
5871	NASDAQ	YORW	Wed, Feb 22, 2023	45.78	46.10	45.41	45.49
5870	NASDAQ	YORW	Tue, Feb 21, 2023	45.69	45.94	45.34	45.54
5869	NASDAQ	YORW	Fri, Feb 17, 2023	44.93	46.14	44.77	45.79
5868	NASDAQ	YORW	Thu, Feb 16, 2023	44.57	45.15	44.17	44.66
5867	NASDAQ	YORW	Wed, Feb 15, 2023	44.00	44.86	44.00	44.77
5866	NASDAQ	YORW	Tue, Feb 14, 2023	44.28	44.68	43.82	44.45
5865	NASDAQ	YORW	Mon, Feb 13, 2023	43.54	44.30	43.10	44.28
5864	NASDAQ	YORW	Fri, Feb 10, 2023	43.37	43.77	43.21	43.49
5863	NASDAQ	YORW	Thu, Feb 9, 2023	44.29	44.80	42.82	43.15
5862	NASDAQ	YORW	Wed, Feb 8, 2023	45.03	45.42	44.21	44.22
5861	NASDAQ	YORW	Tue, Feb 7, 2023	45.81	45.90	44.66	45.45
5860	NASDAQ	YORW	Mon, Feb 6, 2023	46.42	46.60	45.67	46.03
5859	NASDAQ	YORW	Fri, Feb 3, 2023	46.32	46.48	45.60	46.42
5858	NASDAQ	YORW	Thu, Feb 2, 2023	45.89	46.64	45.57	46.60
5857	NASDAQ	YORW	Wed, Feb 1, 2023	45.16	46.32	44.98	45.87
5856	NASDAQ	YORW	Tue, Jan 31, 2023	44.88	45.50	44.79	45.45
5855	NASDAQ	YORW	Mon, Jan 30, 2023	44.68	45.42	44.51	44.52
5854	NASDAQ	YORW	Fri, Jan 27, 2023	45.46	45.70	44.75	44.82
5853	NASDAQ	YORW	Thu, Jan 26, 2023	45.63	45.76	45.34	45.55
5852	NASDAQ	YORW	Wed, Jan 25, 2023	45.16	45.77	44.99	45.76
5851	NASDAQ	YORW	Tue, Jan 24, 2023	44.98	45.56	44.66	45.44
5850	NASDAQ	YORW	Mon, Jan 23, 2023	45.56	45.56	44.79	45.21
5849	NASDAQ	YORW	Fri, Jan 20, 2023	46.66	46.66	45.16	45.56
5848	NASDAQ	YORW	Thu, Jan 19, 2023	45.83	46.44	45.83	46.42
5847	NASDAQ	YORW	Wed, Jan 18, 2023	46.58	46.63	45.63	45.89
5846	NASDAQ	YORW	Tue, Jan 17, 2023	45.77	46.88	45.71	46.63
5845	NASDAQ	YORW	Fri, Jan 13, 2023	45.14	45.59	44.73	45.43
5844	NASDAQ	YORW	Thu, Jan 12, 2023	44.93	45.46	44.74	45.28
5843	NASDAQ	YORW	Wed, Jan 11, 2023	44.65	45.26	44.19	44.85
5842	NASDAQ	YORW	Tue, Jan 10, 2023	44.36	44.75	44.04	44.47
5841	NASDAQ	YORW	Mon, Jan 9, 2023	44.53	45.33	44.22	44.55
5840	NASDAQ	YORW	Fri, Jan 6, 2023	44.56	45.13	44.40	44.69
5839	NASDAQ	YORW	Thu, Jan 5, 2023	44.79	44.79	43.96	44.12
5838	NASDAQ	YORW	Wed, Jan 4, 2023	45.15	45.59	44.61	45.15
5837	NASDAQ	YORW	Tue, Jan 3, 2023	45.27	45.55	44.59	45.23
5836	NASDAQ	YORW	Fri, Dec 30, 2022	45.28	45.41	44.91	44.98
5835	NASDAQ	YORW	Thu, Dec 29, 2022	45.24	45.69	45.02	45.39
5834	NASDAQ	YORW	Wed, Dec 28, 2022	45.59	46.12	45.20	45.24
5833	NASDAQ	YORW	Tue, Dec 27, 2022	45.59	45.85	45.01	45.74
5832	NASDAQ	YORW	Fri, Dec 23, 2022	45.23	45.77	44.98	45.50
5831	NASDAQ	YORW	Thu, Dec 22, 2022	45.68	45.68	44.48	45.14
5830	NASDAQ	YORW	Wed, Dec 21, 2022	45.45	46.14	45.41	45.73
5829	NASDAQ	YORW	Tue, Dec 20, 2022	44.71	45.48	44.45	45.16
5828	NASDAQ	YORW	Mon, Dec 19, 2022	45.25	45.79	44.45	44.91
5827	NASDAQ	YORW	Fri, Dec 16, 2022	44.94	45.59	44.47	45.25
5826	NASDAQ	YORW	Thu, Dec 15, 2022	45.66	45.66	44.64	45.00
5825	NASDAQ	YORW	Wed, Dec 14, 2022	46.47	47.23	45.74	46.02
5824	NASDAQ	YORW	Tue, Dec 13, 2022	46.50	47.13	46.26	46.47
5823	NASDAQ	YORW	Mon, Dec 12, 2022	46.50	46.50	45.86	46.20
5822	NASDAQ	YORW	Fri, Dec 9, 2022	46.30	46.97	46.03	46.21
5821	NASDAQ	YORW	Thu, Dec 8, 2022	45.76	46.60	45.20	46.60
5820	NASDAQ	YORW	Wed, Dec 7, 2022	45.66	46.20	45.58	45.87
5819	NASDAQ	YORW	Tue, Dec 6, 2022	45.99	46.16	45.56	45.81
5818	NASDAQ	YORW	Mon, Dec 5, 2022	45.78	45.99	45.39	45.82
5817	NASDAQ	YORW	Fri, Dec 2, 2022	45.55	46.25	45.38	45.78
5816	NASDAQ	YORW	Thu, Dec 1, 2022	46.08	46.16	45.63	45.73
5815	NASDAQ	YORW	Wed, Nov 30, 2022	44.61	46.01	44.11	45.69
5814	NASDAQ	YORW	Tue, Nov 29, 2022	45.32	45.46	44.77	44.77
5813	NASDAQ	YORW	Mon, Nov 28, 2022	45.52	45.79	44.85	45.48
5812	NASDAQ	YORW	Fri, Nov 25, 2022	45.18	45.87	45.18	45.62
5811	NASDAQ	YORW	Wed, Nov 23, 2022	45.25	45.25	44.44	45.11
5810	NASDAQ	YORW	Tue, Nov 22, 2022	45.39	45.39	44.74	45.10
5809	NASDAQ	YORW	Mon, Nov 21, 2022	44.62	45.28	44.52	45.10
5808	NASDAQ	YORW	Fri, Nov 18, 2022	44.58	44.90	44.15	44.66
5807	NASDAQ	YORW	Thu, Nov 17, 2022	43.95	44.01	43.31	43.94
5806	NASDAQ	YORW	Wed, Nov 16, 2022	43.80	44.44	43.80	44.32
5805	NASDAQ	YORW	Tue, Nov 15, 2022	44.30	44.42	43.80	44.04
5804	NASDAQ	YORW	Mon, Nov 14, 2022	43.76	44.49	43.76	44.15
5803	NASDAQ	YORW	Fri, Nov 11, 2022	45.58	45.58	43.27	43.81
5802	NASDAQ	YORW	Thu, Nov 10, 2022	44.81	45.41	44.30	45.41
5801	NASDAQ	YORW	Wed, Nov 9, 2022	43.00	44.37	43.00	43.79
5800	NASDAQ	YORW	Tue, Nov 8, 2022	43.47	43.82	43.19	43.35
5799	NASDAQ	YORW	Mon, Nov 7, 2022	44.25	44.46	42.68	43.65
5798	NASDAQ	YORW	Fri, Nov 4, 2022	42.73	44.47	42.60	44.45
5797	NASDAQ	YORW	Thu, Nov 3, 2022	42.10	42.37	41.38	42.27
5796	NASDAQ	YORW	Wed, Nov 2, 2022	42.63	43.45	42.23	42.27
5795	NASDAQ	YORW	Tue, Nov 1, 2022	43.83	43.83	42.87	42.87
5794	NASDAQ	YORW	Mon, Oct 31, 2022	43.93	43.97	43.33	43.56
5793	NASDAQ	YORW	Fri, Oct 28, 2022	42.89	43.91	42.89	43.63
5792	NASDAQ	YORW	Thu, Oct 27, 2022	42.50	43.72	42.50	42.88
5791	NASDAQ	YORW	Wed, Oct 26, 2022	42.96	43.05	42.02	42.26
5790	NASDAQ	YORW	Tue, Oct 25, 2022	42.09	42.86	41.87	42.74
5789	NASDAQ	YORW	Mon, Oct 24, 2022	41.78	42.20	41.36	41.82
5788	NASDAQ	YORW	Fri, Oct 21, 2022	40.76	41.89	40.37	41.55
5787	NASDAQ	YORW	Thu, Oct 20, 2022	41.35	41.55	40.20	40.35
5786	NASDAQ	YORW	Wed, Oct 19, 2022	40.99	41.64	40.76	41.63
5785	NASDAQ	YORW	Tue, Oct 18, 2022	40.78	41.84	40.60	41.33
5784	NASDAQ	YORW	Mon, Oct 17, 2022	38.92	41.97	38.92	40.58
5783	NASDAQ	YORW	Fri, Oct 14, 2022	39.26	39.84	38.19	38.67
5782	NASDAQ	YORW	Thu, Oct 13, 2022	37.08	39.13	36.85	38.68
5781	NASDAQ	YORW	Wed, Oct 12, 2022	38.98	38.98	37.51	37.58
5780	NASDAQ	YORW	Tue, Oct 11, 2022	37.98	39.20	37.83	38.70
5779	NASDAQ	YORW	Mon, Oct 10, 2022	37.44	38.60	37.44	38.19
5778	NASDAQ	YORW	Fri, Oct 7, 2022	37.79	37.79	36.85	37.50
5777	NASDAQ	YORW	Thu, Oct 6, 2022	38.51	38.78	38.00	38.19
5776	NASDAQ	YORW	Wed, Oct 5, 2022	39.81	39.95	38.39	38.80
5775	NASDAQ	YORW	Tue, Oct 4, 2022	39.71	40.49	39.71	40.28
5774	NASDAQ	YORW	Mon, Oct 3, 2022	38.88	39.80	38.56	39.45
5773	NASDAQ	YORW	Fri, Sep 30, 2022	38.54	38.99	38.30	38.43
5772	NASDAQ	YORW	Thu, Sep 29, 2022	39.83	39.83	38.35	38.61
5771	NASDAQ	YORW	Wed, Sep 28, 2022	39.81	40.64	39.38	40.37
5770	NASDAQ	YORW	Tue, Sep 27, 2022	40.84	40.98	39.53	39.61
5769	NASDAQ	YORW	Mon, Sep 26, 2022	41.56	41.63	40.44	40.80
5768	NASDAQ	YORW	Fri, Sep 23, 2022	42.14	42.14	41.13	41.76
5767	NASDAQ	YORW	Thu, Sep 22, 2022	42.24	42.70	41.67	42.29
5766	NASDAQ	YORW	Wed, Sep 21, 2022	43.65	43.86	42.22	42.34
5765	NASDAQ	YORW	Tue, Sep 20, 2022	44.57	44.57	43.11	43.32
5764	NASDAQ	YORW	Mon, Sep 19, 2022	44.58	44.72	43.53	44.72
5763	NASDAQ	YORW	Fri, Sep 16, 2022	45.28	47.20	44.36	44.41
5762	NASDAQ	YORW	Thu, Sep 15, 2022	46.10	46.48	45.10	45.22
5761	NASDAQ	YORW	Wed, Sep 14, 2022	44.54	46.21	44.54	46.10
5760	NASDAQ	YORW	Tue, Sep 13, 2022	43.56	44.81	43.50	44.52
5759	NASDAQ	YORW	Mon, Sep 12, 2022	43.99	44.13	43.77	44.07
5758	NASDAQ	YORW	Fri, Sep 9, 2022	43.98	44.25	43.82	44.02
5757	NASDAQ	YORW	Thu, Sep 8, 2022	44.27	44.50	43.87	43.96
5756	NASDAQ	YORW	Wed, Sep 7, 2022	43.55	44.46	43.40	44.37
5755	NASDAQ	YORW	Tue, Sep 6, 2022	43.59	43.82	43.25	43.40
5754	NASDAQ	YORW	Fri, Sep 2, 2022	43.67	44.34	43.38	43.63
5753	NASDAQ	YORW	Thu, Sep 1, 2022	43.84	44.20	43.19	43.71
5752	NASDAQ	YORW	Wed, Aug 31, 2022	44.07	44.65	43.70	43.97
5751	NASDAQ	YORW	Tue, Aug 30, 2022	44.75	45.75	44.10	44.11
5750	NASDAQ	YORW	Mon, Aug 29, 2022	44.24	45.23	44.15	44.64
5749	NASDAQ	YORW	Fri, Aug 26, 2022	44.82	44.88	44.05	44.14
5748	NASDAQ	YORW	Thu, Aug 25, 2022	43.92	44.77	43.79	44.69
5747	NASDAQ	YORW	Wed, Aug 24, 2022	43.84	44.14	43.53	44.01
5746	NASDAQ	YORW	Tue, Aug 23, 2022	44.50	44.52	43.40	43.97
5745	NASDAQ	YORW	Mon, Aug 22, 2022	45.26	45.26	44.44	44.78
5744	NASDAQ	YORW	Fri, Aug 19, 2022	45.80	46.08	45.05	45.49
5743	NASDAQ	YORW	Thu, Aug 18, 2022	45.42	45.93	45.30	45.86
5742	NASDAQ	YORW	Wed, Aug 17, 2022	46.03	46.03	45.19	45.38
5741	NASDAQ	YORW	Tue, Aug 16, 2022	46.18	46.84	46.00	46.34
5740	NASDAQ	YORW	Mon, Aug 15, 2022	45.18	46.29	45.18	46.18
5739	NASDAQ	YORW	Fri, Aug 12, 2022	43.80	45.17	43.72	45.17
5738	NASDAQ	YORW	Thu, Aug 11, 2022	43.10	44.33	43.10	43.65
5737	NASDAQ	YORW	Wed, Aug 10, 2022	42.82	43.26	42.69	43.14
5736	NASDAQ	YORW	Tue, Aug 9, 2022	43.21	43.39	42.46	42.81
5735	NASDAQ	YORW	Mon, Aug 8, 2022	42.58	43.46	42.34	43.32
5734	NASDAQ	YORW	Fri, Aug 5, 2022	43.14	43.14	41.91	42.33
5733	NASDAQ	YORW	Thu, Aug 4, 2022	42.79	43.37	42.39	43.22
5732	NASDAQ	YORW	Wed, Aug 3, 2022	42.75	42.89	42.37	42.55
5731	NASDAQ	YORW	Tue, Aug 2, 2022	42.87	43.28	42.69	42.80
5730	NASDAQ	YORW	Mon, Aug 1, 2022	42.87	43.45	42.67	43.08
5729	NASDAQ	YORW	Fri, Jul 29, 2022	42.32	43.39	42.30	42.99
5728	NASDAQ	YORW	Thu, Jul 28, 2022	42.17	42.82	42.15	42.53
5727	NASDAQ	YORW	Wed, Jul 27, 2022	41.91	42.15	41.55	42.06
5726	NASDAQ	YORW	Tue, Jul 26, 2022	42.17	42.35	41.77	42.02
5725	NASDAQ	YORW	Mon, Jul 25, 2022	41.76	42.39	41.76	42.18
5724	NASDAQ	YORW	Fri, Jul 22, 2022	41.62	41.97	41.05	41.62
5723	NASDAQ	YORW	Thu, Jul 21, 2022	41.28	41.56	40.84	41.44
5722	NASDAQ	YORW	Wed, Jul 20, 2022	41.68	41.70	41.33	41.59
5721	NASDAQ	YORW	Tue, Jul 19, 2022	41.34	42.24	41.34	41.66
5720	NASDAQ	YORW	Mon, Jul 18, 2022	41.25	41.56	40.86	41.30
5719	NASDAQ	YORW	Fri, Jul 15, 2022	41.11	41.50	40.60	41.22
5718	NASDAQ	YORW	Thu, Jul 14, 2022	40.59	40.85	40.11	40.72
5717	NASDAQ	YORW	Wed, Jul 13, 2022	40.09	41.35	40.02	40.88
5716	NASDAQ	YORW	Tue, Jul 12, 2022	40.86	41.29	40.32	40.49
5715	NASDAQ	YORW	Mon, Jul 11, 2022	41.27	41.50	40.90	40.98
5714	NASDAQ	YORW	Fri, Jul 8, 2022	41.34	41.49	40.61	41.44
5713	NASDAQ	YORW	Thu, Jul 7, 2022	41.54	42.57	41.46	41.64
5712	NASDAQ	YORW	Wed, Jul 6, 2022	40.79	41.65	40.42	41.57
5711	NASDAQ	YORW	Tue, Jul 5, 2022	40.99	40.99	39.41	40.95
5710	NASDAQ	YORW	Fri, Jul 1, 2022	40.29	41.29	40.29	41.09
5709	NASDAQ	YORW	Thu, Jun 30, 2022	39.52	40.43	39.52	40.43
5708	NASDAQ	YORW	Wed, Jun 29, 2022	39.69	39.74	39.30	39.60
5707	NASDAQ	YORW	Tue, Jun 28, 2022	40.17	40.94	39.83	39.85
5706	NASDAQ	YORW	Mon, Jun 27, 2022	39.99	40.66	39.97	40.47
5705	NASDAQ	YORW	Fri, Jun 24, 2022	39.99	40.28	39.60	39.77
5704	NASDAQ	YORW	Thu, Jun 23, 2022	39.06	39.82	39.06	39.79
5703	NASDAQ	YORW	Wed, Jun 22, 2022	38.32	39.27	38.09	38.99
5702	NASDAQ	YORW	Tue, Jun 21, 2022	38.44	39.10	38.10	38.51
5701	NASDAQ	YORW	Fri, Jun 17, 2022	39.19	39.60	38.11	38.16
5700	NASDAQ	YORW	Thu, Jun 16, 2022	38.39	39.11	37.90	38.84
5699	NASDAQ	YORW	Wed, Jun 15, 2022	38.52	39.24	38.00	38.70
5698	NASDAQ	YORW	Tue, Jun 14, 2022	38.28	38.94	37.52	38.36
5697	NASDAQ	YORW	Mon, Jun 13, 2022	39.58	39.58	38.27	38.47
5696	NASDAQ	YORW	Fri, Jun 10, 2022	40.37	40.37	39.56	40.16
5695	NASDAQ	YORW	Thu, Jun 9, 2022	40.70	40.71	40.16	40.26
5694	NASDAQ	YORW	Wed, Jun 8, 2022	41.05	41.10	40.40	40.70
5693	NASDAQ	YORW	Tue, Jun 7, 2022	41.19	41.35	40.60	41.23
5692	NASDAQ	YORW	Mon, Jun 6, 2022	41.49	41.85	41.08	41.22
5691	NASDAQ	YORW	Fri, Jun 3, 2022	41.45	41.85	41.18	41.18
5690	NASDAQ	YORW	Thu, Jun 2, 2022	40.99	41.78	39.01	41.77
5689	NASDAQ	YORW	Wed, Jun 1, 2022	40.91	41.16	40.52	41.10
5688	NASDAQ	YORW	Tue, May 31, 2022	40.23	41.01	39.57	40.98
5687	NASDAQ	YORW	Fri, May 27, 2022	40.25	40.96	40.05	40.39
5686	NASDAQ	YORW	Thu, May 26, 2022	40.65	40.65	40.01	40.14
5685	NASDAQ	YORW	Wed, May 25, 2022	40.56	40.98	40.41	40.55
5684	NASDAQ	YORW	Tue, May 24, 2022	39.95	40.69	39.42	40.56
5683	NASDAQ	YORW	Mon, May 23, 2022	40.02	40.44	39.87	40.15
5682	NASDAQ	YORW	Fri, May 20, 2022	40.15	40.26	39.42	40.05
5681	NASDAQ	YORW	Thu, May 19, 2022	40.00	40.32	39.37	40.13
5680	NASDAQ	YORW	Wed, May 18, 2022	39.97	41.26	39.62	40.11
5679	NASDAQ	YORW	Tue, May 17, 2022	39.61	39.88	39.26	39.67
5678	NASDAQ	YORW	Mon, May 16, 2022	39.46	40.09	39.46	39.55
5677	NASDAQ	YORW	Fri, May 13, 2022	39.93	40.27	39.32	39.68
5676	NASDAQ	YORW	Thu, May 12, 2022	39.95	40.27	39.36	39.89
5675	NASDAQ	YORW	Wed, May 11, 2022	39.26	40.39	39.26	39.96
5674	NASDAQ	YORW	Tue, May 10, 2022	39.89	40.26	39.11	39.29
5673	NASDAQ	YORW	Mon, May 9, 2022	38.87	39.94	38.54	39.61
5672	NASDAQ	YORW	Fri, May 6, 2022	38.64	38.98	38.10	38.98
5671	NASDAQ	YORW	Thu, May 5, 2022	40.03	40.21	38.41	38.68
5670	NASDAQ	YORW	Wed, May 4, 2022	39.04	40.13	38.81	40.03
5669	NASDAQ	YORW	Tue, May 3, 2022	38.74	39.48	38.12	38.71
5668	NASDAQ	YORW	Mon, May 2, 2022	38.65	39.78	38.59	38.87
5667	NASDAQ	YORW	Fri, Apr 29, 2022	39.71	39.71	38.58	38.68
5666	NASDAQ	YORW	Thu, Apr 28, 2022	39.80	40.32	39.53	39.73
5665	NASDAQ	YORW	Wed, Apr 27, 2022	39.43	39.75	38.87	39.37
5664	NASDAQ	YORW	Tue, Apr 26, 2022	39.73	39.99	39.36	39.51
5663	NASDAQ	YORW	Mon, Apr 25, 2022	41.13	41.13	39.42	39.78
5662	NASDAQ	YORW	Fri, Apr 22, 2022	41.59	41.82	41.13	41.21
5661	NASDAQ	YORW	Thu, Apr 21, 2022	42.37	42.37	41.59	41.64
5660	NASDAQ	YORW	Wed, Apr 20, 2022	41.99	42.96	41.99	42.46
5659	NASDAQ	YORW	Tue, Apr 19, 2022	41.15	42.13	41.00	41.86
5658	NASDAQ	YORW	Mon, Apr 18, 2022	41.42	41.58	40.46	41.06
5657	NASDAQ	YORW	Thu, Apr 14, 2022	42.63	42.88	41.40	41.52
5656	NASDAQ	YORW	Wed, Apr 13, 2022	43.50	43.50	42.20	42.49
5655	NASDAQ	YORW	Tue, Apr 12, 2022	42.89	43.51	42.77	43.25
5654	NASDAQ	YORW	Mon, Apr 11, 2022	43.30	43.30	42.77	42.80
5653	NASDAQ	YORW	Fri, Apr 8, 2022	43.71	44.28	43.19	43.30
5652	NASDAQ	YORW	Thu, Apr 7, 2022	43.83	44.39	43.50	43.51
5651	NASDAQ	YORW	Wed, Apr 6, 2022	43.04	44.00	42.88	43.86
5650	NASDAQ	YORW	Tue, Apr 5, 2022	42.73	43.70	42.73	43.13
5649	NASDAQ	YORW	Mon, Apr 4, 2022	43.62	43.72	42.30	42.89
5648	NASDAQ	YORW	Fri, Apr 1, 2022	42.50	43.98	42.40	43.67
5647	NASDAQ	YORW	Thu, Mar 31, 2022	45.59	45.76	44.85	44.97
5646	NASDAQ	YORW	Wed, Mar 30, 2022	45.66	45.77	45.28	45.45
5645	NASDAQ	YORW	Tue, Mar 29, 2022	44.96	45.69	44.86	45.50
5644	NASDAQ	YORW	Mon, Mar 28, 2022	44.75	44.96	44.37	44.63
5643	NASDAQ	YORW	Fri, Mar 25, 2022	44.42	45.32	44.28	44.70
5642	NASDAQ	YORW	Thu, Mar 24, 2022	44.64	44.85	43.73	44.07
5641	NASDAQ	YORW	Wed, Mar 23, 2022	43.60	44.70	43.60	44.31
5640	NASDAQ	YORW	Tue, Mar 22, 2022	44.20	44.60	43.61	43.95
5639	NASDAQ	YORW	Mon, Mar 21, 2022	43.51	44.24	43.43	44.00
5638	NASDAQ	YORW	Fri, Mar 18, 2022	43.94	44.26	42.90	43.09
5637	NASDAQ	YORW	Thu, Mar 17, 2022	43.86	44.50	43.44	43.78
5636	NASDAQ	YORW	Wed, Mar 16, 2022	44.25	45.00	43.30	43.94
5635	NASDAQ	YORW	Tue, Mar 15, 2022	44.00	44.17	43.51	44.05
5634	NASDAQ	YORW	Mon, Mar 14, 2022	43.68	44.28	43.04	43.63
5633	NASDAQ	YORW	Fri, Mar 11, 2022	44.03	44.28	43.44	43.74
5632	NASDAQ	YORW	Thu, Mar 10, 2022	44.25	44.28	43.38	44.16
5631	NASDAQ	YORW	Wed, Mar 9, 2022	46.50	47.48	44.48	44.69
5630	NASDAQ	YORW	Tue, Mar 8, 2022	47.94	47.94	45.50	46.19
5629	NASDAQ	YORW	Mon, Mar 7, 2022	46.54	47.95	44.98	47.68
5628	NASDAQ	YORW	Fri, Mar 4, 2022	46.02	46.80	44.86	46.68
5627	NASDAQ	YORW	Thu, Mar 3, 2022	44.48	46.26	44.48	45.86
5626	NASDAQ	YORW	Wed, Mar 2, 2022	43.88	44.71	43.88	44.60
5625	NASDAQ	YORW	Tue, Mar 1, 2022	44.48	45.12	43.37	43.63
5624	NASDAQ	YORW	Mon, Feb 28, 2022	43.67	44.91	43.67	44.87
5623	NASDAQ	YORW	Fri, Feb 25, 2022	42.96	43.96	42.71	43.86
5622	NASDAQ	YORW	Thu, Feb 24, 2022	42.56	43.25	42.32	43.00
5621	NASDAQ	YORW	Wed, Feb 23, 2022	43.20	43.73	42.65	43.13
5620	NASDAQ	YORW	Tue, Feb 22, 2022	43.11	43.71	42.75	43.13
5619	NASDAQ	YORW	Fri, Feb 18, 2022	43.02	43.73	43.02	43.31
5618	NASDAQ	YORW	Thu, Feb 17, 2022	43.00	43.29	42.94	43.16
5617	NASDAQ	YORW	Wed, Feb 16, 2022	43.03	43.43	42.69	43.34
5616	NASDAQ	YORW	Tue, Feb 15, 2022	42.85	43.64	42.85	43.03
5615	NASDAQ	YORW	Mon, Feb 14, 2022	42.78	42.90	42.10	42.59
5614	NASDAQ	YORW	Fri, Feb 11, 2022	42.13	43.04	42.10	42.78
5613	NASDAQ	YORW	Thu, Feb 10, 2022	43.13	43.57	42.13	42.21
5612	NASDAQ	YORW	Wed, Feb 9, 2022	43.87	43.97	43.14	43.55
5611	NASDAQ	YORW	Tue, Feb 8, 2022	43.02	43.92	43.02	43.72
5610	NASDAQ	YORW	Mon, Feb 7, 2022	42.90	43.41	42.51	43.23
5609	NASDAQ	YORW	Fri, Feb 4, 2022	43.07	43.51	42.13	43.14
5608	NASDAQ	YORW	Thu, Feb 3, 2022	43.50	44.05	43.17	43.23
5607	NASDAQ	YORW	Wed, Feb 2, 2022	44.32	44.32	43.61	43.93
5606	NASDAQ	YORW	Tue, Feb 1, 2022	45.21	45.24	43.86	44.02
5605	NASDAQ	YORW	Mon, Jan 31, 2022	44.87	45.60	44.23	45.42
5604	NASDAQ	YORW	Fri, Jan 28, 2022	44.47	45.04	43.86	45.04
5603	NASDAQ	YORW	Thu, Jan 27, 2022	45.57	45.98	44.46	44.46
5602	NASDAQ	YORW	Wed, Jan 26, 2022	45.63	46.25	44.51	45.49
5601	NASDAQ	YORW	Tue, Jan 25, 2022	45.31	45.90	44.82	45.39
5600	NASDAQ	YORW	Mon, Jan 24, 2022	44.62	45.93	44.50	45.58
5599	NASDAQ	YORW	Fri, Jan 21, 2022	44.35	45.32	44.35	44.63
5598	NASDAQ	YORW	Thu, Jan 20, 2022	45.41	45.71	44.30	44.50
5597	NASDAQ	YORW	Wed, Jan 19, 2022	45.15	45.15	44.56	44.61
5596	NASDAQ	YORW	Tue, Jan 18, 2022	45.55	45.55	44.56	44.68
5595	NASDAQ	YORW	Fri, Jan 14, 2022	46.13	46.29	45.28	45.68
5594	NASDAQ	YORW	Thu, Jan 13, 2022	45.52	46.19	45.52	45.91
5593	NASDAQ	YORW	Wed, Jan 12, 2022	46.16	46.16	45.32	45.60
5592	NASDAQ	YORW	Tue, Jan 11, 2022	46.31	46.31	45.00	46.05
5591	NASDAQ	YORW	Mon, Jan 10, 2022	46.24	46.86	45.86	46.08
5590	NASDAQ	YORW	Fri, Jan 7, 2022	47.25	47.59	46.41	46.44
5589	NASDAQ	YORW	Thu, Jan 6, 2022	47.56	47.70	46.99	47.37
5588	NASDAQ	YORW	Wed, Jan 5, 2022	48.30	48.30	47.26	47.43
5587	NASDAQ	YORW	Tue, Jan 4, 2022	49.48	49.75	47.92	48.11
5586	NASDAQ	YORW	Mon, Jan 3, 2022	49.53	49.77	48.76	49.26
5585	NASDAQ	YORW	Fri, Dec 31, 2021	49.59	49.89	49.03	49.78
5584	NASDAQ	YORW	Thu, Dec 30, 2021	49.22	49.57	49.04	49.55
5583	NASDAQ	YORW	Wed, Dec 29, 2021	48.83	49.50	48.70	49.49
5582	NASDAQ	YORW	Tue, Dec 28, 2021	48.65	49.08	48.65	48.76
5581	NASDAQ	YORW	Mon, Dec 27, 2021	48.65	48.73	48.13	48.66
5580	NASDAQ	YORW	Thu, Dec 23, 2021	49.17	49.23	48.32	48.52
5579	NASDAQ	YORW	Wed, Dec 22, 2021	48.61	49.09	48.09	48.92
5578	NASDAQ	YORW	Tue, Dec 21, 2021	48.76	49.09	48.39	48.42
5577	NASDAQ	YORW	Mon, Dec 20, 2021	49.12	49.12	47.74	48.45
5576	NASDAQ	YORW	Fri, Dec 17, 2021	48.57	49.83	48.07	49.56
5575	NASDAQ	YORW	Thu, Dec 16, 2021	48.03	49.73	47.33	48.37
5574	NASDAQ	YORW	Wed, Dec 15, 2021	47.17	48.47	47.17	48.10
5573	NASDAQ	YORW	Tue, Dec 14, 2021	48.23	48.25	46.71	46.98
5572	NASDAQ	YORW	Mon, Dec 13, 2021	47.28	48.50	46.92	48.15
5571	NASDAQ	YORW	Fri, Dec 10, 2021	47.96	47.96	46.94	47.04
5570	NASDAQ	YORW	Thu, Dec 9, 2021	48.31	48.40	46.89	47.68
5569	NASDAQ	YORW	Wed, Dec 8, 2021	48.26	48.86	47.95	48.28
5568	NASDAQ	YORW	Tue, Dec 7, 2021	48.18	48.52	47.29	48.22
5567	NASDAQ	YORW	Mon, Dec 6, 2021	46.96	48.02	46.96	47.93
5566	NASDAQ	YORW	Fri, Dec 3, 2021	47.85	47.94	46.34	46.67
5565	NASDAQ	YORW	Thu, Dec 2, 2021	46.24	47.75	46.24	47.61
5564	NASDAQ	YORW	Wed, Dec 1, 2021	47.24	47.84	46.00	46.32
5563	NASDAQ	YORW	Tue, Nov 30, 2021	46.63	47.01	46.45	46.86
5562	NASDAQ	YORW	Mon, Nov 29, 2021	46.82	47.00	45.60	46.87
5561	NASDAQ	YORW	Fri, Nov 26, 2021	47.41	47.63	45.47	46.43
5560	NASDAQ	YORW	Wed, Nov 24, 2021	48.23	48.49	47.67	47.93
5559	NASDAQ	YORW	Tue, Nov 23, 2021	48.23	48.62	47.86	48.37
5558	NASDAQ	YORW	Mon, Nov 22, 2021	48.13	48.76	48.02	48.36
5557	NASDAQ	YORW	Fri, Nov 19, 2021	47.87	48.25	47.79	47.89
5556	NASDAQ	YORW	Thu, Nov 18, 2021	48.18	48.49	47.60	48.10
5555	NASDAQ	YORW	Wed, Nov 17, 2021	48.43	48.77	47.87	48.15
5554	NASDAQ	YORW	Tue, Nov 16, 2021	48.89	49.58	48.42	48.49
5553	NASDAQ	YORW	Mon, Nov 15, 2021	49.15	49.28	48.55	49.03
5552	NASDAQ	YORW	Fri, Nov 12, 2021	49.24	49.24	48.70	48.93
5551	NASDAQ	YORW	Thu, Nov 11, 2021	49.49	49.55	48.41	49.16
5550	NASDAQ	YORW	Wed, Nov 10, 2021	48.81	49.30	48.56	49.29
5549	NASDAQ	YORW	Tue, Nov 9, 2021	48.90	49.16	48.40	48.72
5548	NASDAQ	YORW	Mon, Nov 8, 2021	49.76	49.76	48.23	48.90
5547	NASDAQ	YORW	Fri, Nov 5, 2021	48.50	49.66	47.42	49.46
5546	NASDAQ	YORW	Thu, Nov 4, 2021	48.18	48.71	47.04	48.21
5545	NASDAQ	YORW	Wed, Nov 3, 2021	47.62	48.28	47.11	48.04
5544	NASDAQ	YORW	Tue, Nov 2, 2021	47.65	48.05	47.36	47.46
5543	NASDAQ	YORW	Mon, Nov 1, 2021	48.04	48.14	47.53	47.65
5542	NASDAQ	YORW	Fri, Oct 29, 2021	47.87	48.64	47.71	47.92
5541	NASDAQ	YORW	Thu, Oct 28, 2021	47.82	48.38	47.81	47.99
5540	NASDAQ	YORW	Wed, Oct 27, 2021	48.58	48.88	47.51	47.60
5539	NASDAQ	YORW	Tue, Oct 26, 2021	48.93	49.42	48.32	48.58
5538	NASDAQ	YORW	Mon, Oct 25, 2021	48.09	48.84	47.97	48.83
5537	NASDAQ	YORW	Fri, Oct 22, 2021	47.83	48.25	47.44	48.02
5536	NASDAQ	YORW	Thu, Oct 21, 2021	47.69	48.00	47.41	47.74
5535	NASDAQ	YORW	Wed, Oct 20, 2021	47.15	48.22	46.92	47.68
5534	NASDAQ	YORW	Tue, Oct 19, 2021	46.94	47.59	46.70	47.04
5533	NASDAQ	YORW	Mon, Oct 18, 2021	46.08	46.94	45.37	46.60
5532	NASDAQ	YORW	Fri, Oct 15, 2021	46.87	47.26	45.75	46.14
5531	NASDAQ	YORW	Thu, Oct 14, 2021	46.40	46.67	45.98	46.57
5530	NASDAQ	YORW	Wed, Oct 13, 2021	46.24	46.54	45.37	46.07
5529	NASDAQ	YORW	Tue, Oct 12, 2021	46.71	46.71	45.62	45.96
5528	NASDAQ	YORW	Mon, Oct 11, 2021	45.94	46.84	45.50	46.74
5527	NASDAQ	YORW	Fri, Oct 8, 2021	45.78	46.09	45.05	45.87
5526	NASDAQ	YORW	Thu, Oct 7, 2021	45.25	46.22	45.25	45.64
5525	NASDAQ	YORW	Wed, Oct 6, 2021	44.48	45.22	44.03	45.22
5524	NASDAQ	YORW	Tue, Oct 5, 2021	44.84	44.84	44.00	44.57
5523	NASDAQ	YORW	Mon, Oct 4, 2021	43.98	44.63	43.51	44.56
5522	NASDAQ	YORW	Fri, Oct 1, 2021	43.83	44.64	43.60	43.90
5521	NASDAQ	YORW	Thu, Sep 30, 2021	44.45	44.82	43.68	43.68
5520	NASDAQ	YORW	Wed, Sep 29, 2021	44.20	44.50	43.80	44.33
5519	NASDAQ	YORW	Tue, Sep 28, 2021	44.55	44.86	44.06	44.26
5518	NASDAQ	YORW	Mon, Sep 27, 2021	44.45	45.44	44.41	44.52
5517	NASDAQ	YORW	Fri, Sep 24, 2021	44.64	45.09	44.25	44.45
5516	NASDAQ	YORW	Thu, Sep 23, 2021	44.38	45.14	44.08	44.71
5515	NASDAQ	YORW	Wed, Sep 22, 2021	43.38	44.50	43.26	44.17
5514	NASDAQ	YORW	Tue, Sep 21, 2021	44.33	44.67	43.02	43.18
5513	NASDAQ	YORW	Mon, Sep 20, 2021	44.15	44.45	43.75	44.17
5512	NASDAQ	YORW	Fri, Sep 17, 2021	45.20	45.41	43.48	44.47
5511	NASDAQ	YORW	Thu, Sep 16, 2021	44.14	45.05	43.35	44.96
5510	NASDAQ	YORW	Wed, Sep 15, 2021	47.00	47.00	43.27	44.23
5509	NASDAQ	YORW	Tue, Sep 14, 2021	45.97	47.15	45.75	46.76
5508	NASDAQ	YORW	Mon, Sep 13, 2021	50.71	50.75	45.06	45.22
5507	NASDAQ	YORW	Fri, Sep 10, 2021	51.78	51.78	49.93	50.62
5506	NASDAQ	YORW	Thu, Sep 9, 2021	52.95	52.95	51.54	51.55
5505	NASDAQ	YORW	Wed, Sep 8, 2021	52.46	53.11	52.29	52.71
5504	NASDAQ	YORW	Tue, Sep 7, 2021	53.00	53.09	51.89	52.68
5503	NASDAQ	YORW	Fri, Sep 3, 2021	53.47	53.47	52.49	52.94
5502	NASDAQ	YORW	Thu, Sep 2, 2021	53.34	53.77	52.70	53.39
5501	NASDAQ	YORW	Wed, Sep 1, 2021	51.84	53.50	51.80	53.09
5500	NASDAQ	YORW	Tue, Aug 31, 2021	51.18	51.91	50.99	51.57
5499	NASDAQ	YORW	Mon, Aug 30, 2021	50.61	51.42	50.52	50.99
5498	NASDAQ	YORW	Fri, Aug 27, 2021	50.16	51.22	50.16	50.61
5497	NASDAQ	YORW	Thu, Aug 26, 2021	51.19	51.26	50.03	50.08
5496	NASDAQ	YORW	Wed, Aug 25, 2021	51.51	51.99	50.71	51.17
5495	NASDAQ	YORW	Tue, Aug 24, 2021	51.95	51.95	50.56	51.45
5494	NASDAQ	YORW	Mon, Aug 23, 2021	51.48	51.98	50.76	51.75
5493	NASDAQ	YORW	Fri, Aug 20, 2021	49.95	51.68	49.95	51.51
5492	NASDAQ	YORW	Thu, Aug 19, 2021	49.41	50.49	49.41	50.29
5491	NASDAQ	YORW	Wed, Aug 18, 2021	49.84	50.35	49.16	49.84
5490	NASDAQ	YORW	Tue, Aug 17, 2021	50.26	50.26	49.61	49.77
5489	NASDAQ	YORW	Mon, Aug 16, 2021	49.41	50.46	49.41	50.18
5488	NASDAQ	YORW	Fri, Aug 13, 2021	49.38	49.65	48.58	49.34
5487	NASDAQ	YORW	Thu, Aug 12, 2021	49.78	49.78	49.00	49.22
5486	NASDAQ	YORW	Wed, Aug 11, 2021	49.24	49.49	48.61	49.27
5485	NASDAQ	YORW	Tue, Aug 10, 2021	49.20	49.76	48.73	49.31
5484	NASDAQ	YORW	Mon, Aug 9, 2021	50.45	50.45	48.76	49.20
5483	NASDAQ	YORW	Fri, Aug 6, 2021	50.12	50.92	49.87	49.87
5482	NASDAQ	YORW	Thu, Aug 5, 2021	49.36	50.00	48.71	49.93
5481	NASDAQ	YORW	Wed, Aug 4, 2021	48.75	49.20	48.45	49.20
5480	NASDAQ	YORW	Tue, Aug 3, 2021	48.68	49.09	48.44	48.70
5479	NASDAQ	YORW	Mon, Aug 2, 2021	48.51	48.65	48.31	48.43
5478	NASDAQ	YORW	Fri, Jul 30, 2021	48.35	48.72	48.12	48.26
5477	NASDAQ	YORW	Thu, Jul 29, 2021	48.09	48.46	47.77	48.36
5476	NASDAQ	YORW	Wed, Jul 28, 2021	47.75	48.03	47.40	48.00
5475	NASDAQ	YORW	Tue, Jul 27, 2021	47.88	48.22	47.19	47.74
5474	NASDAQ	YORW	Mon, Jul 26, 2021	47.69	48.05	47.04	47.56
5473	NASDAQ	YORW	Fri, Jul 23, 2021	47.45	47.88	46.74	47.69
5472	NASDAQ	YORW	Thu, Jul 22, 2021	47.45	48.46	46.95	47.26
5471	NASDAQ	YORW	Wed, Jul 21, 2021	48.15	48.70	47.24	47.41
5470	NASDAQ	YORW	Tue, Jul 20, 2021	47.03	48.77	47.03	47.76
5469	NASDAQ	YORW	Mon, Jul 19, 2021	47.31	47.69	46.40	46.86
5468	NASDAQ	YORW	Fri, Jul 16, 2021	46.33	47.94	46.33	47.57
5467	NASDAQ	YORW	Thu, Jul 15, 2021	45.42	46.00	44.85	46.00
5466	NASDAQ	YORW	Wed, Jul 14, 2021	45.04	45.75	44.93	45.26
5465	NASDAQ	YORW	Tue, Jul 13, 2021	44.86	45.46	44.74	44.94
5464	NASDAQ	YORW	Mon, Jul 12, 2021	44.63	45.00	44.55	44.82
5463	NASDAQ	YORW	Fri, Jul 9, 2021	45.04	45.19	44.66	44.67
5462	NASDAQ	YORW	Thu, Jul 8, 2021	45.47	45.47	44.32	44.81
5461	NASDAQ	YORW	Wed, Jul 7, 2021	45.40	45.69	45.14	45.60
5460	NASDAQ	YORW	Tue, Jul 6, 2021	45.82	45.82	44.89	45.40
5459	NASDAQ	YORW	Fri, Jul 2, 2021	46.01	46.01	45.52	45.63
5458	NASDAQ	YORW	Thu, Jul 1, 2021	45.57	45.97	45.51	45.83
5457	NASDAQ	YORW	Wed, Jun 30, 2021	45.89	46.37	45.25	45.30
5456	NASDAQ	YORW	Tue, Jun 29, 2021	46.43	46.47	45.68	45.76
5455	NASDAQ	YORW	Mon, Jun 28, 2021	46.66	47.33	46.37	46.56
5454	NASDAQ	YORW	Fri, Jun 25, 2021	46.33	47.14	46.00	46.39
5453	NASDAQ	YORW	Thu, Jun 24, 2021	46.50	46.50	45.76	46.25
5452	NASDAQ	YORW	Wed, Jun 23, 2021	47.07	47.07	46.18	46.50
5451	NASDAQ	YORW	Tue, Jun 22, 2021	48.30	48.30	46.71	46.84
5450	NASDAQ	YORW	Mon, Jun 21, 2021	48.14	49.17	47.52	48.21
5449	NASDAQ	YORW	Fri, Jun 18, 2021	50.23	50.23	47.03	47.24
5448	NASDAQ	YORW	Thu, Jun 17, 2021	51.35	51.41	50.00	50.66
5447	NASDAQ	YORW	Wed, Jun 16, 2021	52.42	52.45	51.37	51.41
5446	NASDAQ	YORW	Tue, Jun 15, 2021	52.41	52.74	51.92	52.33
5445	NASDAQ	YORW	Mon, Jun 14, 2021	52.33	52.55	51.59	52.27
5444	NASDAQ	YORW	Fri, Jun 11, 2021	51.75	52.52	51.73	52.47
5443	NASDAQ	YORW	Thu, Jun 10, 2021	52.84	52.97	51.55	51.75
5442	NASDAQ	YORW	Wed, Jun 9, 2021	51.89	52.67	51.79	52.60
5441	NASDAQ	YORW	Tue, Jun 8, 2021	51.79	52.19	51.45	51.87
5440	NASDAQ	YORW	Mon, Jun 7, 2021	50.90	51.62	50.90	51.62
5439	NASDAQ	YORW	Fri, Jun 4, 2021	50.42	50.84	50.19	50.75
5438	NASDAQ	YORW	Thu, Jun 3, 2021	50.06	50.71	49.59	50.71
5437	NASDAQ	YORW	Wed, Jun 2, 2021	49.88	50.47	49.88	50.24
5436	NASDAQ	YORW	Tue, Jun 1, 2021	50.57	50.59	49.69	50.16
5435	NASDAQ	YORW	Fri, May 28, 2021	50.50	50.50	49.87	50.33
5434	NASDAQ	YORW	Thu, May 27, 2021	50.79	50.79	50.25	50.25
5433	NASDAQ	YORW	Wed, May 26, 2021	49.62	50.79	49.18	50.62
5432	NASDAQ	YORW	Tue, May 25, 2021	49.49	49.74	48.73	49.44
5431	NASDAQ	YORW	Mon, May 24, 2021	49.24	49.66	48.87	49.53
5430	NASDAQ	YORW	Fri, May 21, 2021	48.91	49.23	48.33	49.19
5429	NASDAQ	YORW	Thu, May 20, 2021	48.34	48.68	48.18	48.53
5428	NASDAQ	YORW	Wed, May 19, 2021	48.08	48.36	47.44	48.04
5427	NASDAQ	YORW	Tue, May 18, 2021	48.05	48.47	47.70	48.10
5426	NASDAQ	YORW	Mon, May 17, 2021	48.59	48.61	47.96	48.07
5425	NASDAQ	YORW	Fri, May 14, 2021	48.53	48.93	48.09	48.59
5424	NASDAQ	YORW	Thu, May 13, 2021	46.86	48.62	46.86	48.48
5423	NASDAQ	YORW	Wed, May 12, 2021	48.15	48.15	46.74	46.74
5422	NASDAQ	YORW	Tue, May 11, 2021	48.90	48.98	47.99	48.54
5421	NASDAQ	YORW	Mon, May 10, 2021	49.01	49.47	48.36	48.55
5420	NASDAQ	YORW	Fri, May 7, 2021	48.81	49.19	48.66	49.01
5419	NASDAQ	YORW	Thu, May 6, 2021	48.87	49.20	48.31	48.80
5418	NASDAQ	YORW	Wed, May 5, 2021	49.82	49.82	48.59	48.86
5417	NASDAQ	YORW	Tue, May 4, 2021	51.40	51.40	49.76	49.81
5416	NASDAQ	YORW	Mon, May 3, 2021	51.51	51.79	51.05	51.40
5415	NASDAQ	YORW	Fri, Apr 30, 2021	50.68	51.83	50.68	51.64
5414	NASDAQ	YORW	Thu, Apr 29, 2021	49.96	50.93	49.96	50.84
5413	NASDAQ	YORW	Wed, Apr 28, 2021	49.79	50.29	49.35	49.77
5412	NASDAQ	YORW	Tue, Apr 27, 2021	50.67	50.67	49.43	49.79
5411	NASDAQ	YORW	Mon, Apr 26, 2021	51.58	51.73	50.46	50.57
5410	NASDAQ	YORW	Fri, Apr 23, 2021	51.67	52.50	51.25	51.58
5409	NASDAQ	YORW	Thu, Apr 22, 2021	51.24	51.70	50.35	51.40
5408	NASDAQ	YORW	Wed, Apr 21, 2021	51.07	51.83	50.93	51.33
5407	NASDAQ	YORW	Tue, Apr 20, 2021	50.92	51.46	50.77	51.29
5406	NASDAQ	YORW	Mon, Apr 19, 2021	51.89	51.92	50.48	50.92
5405	NASDAQ	YORW	Fri, Apr 16, 2021	51.70	52.14	51.06	51.97
5404	NASDAQ	YORW	Thu, Apr 15, 2021	50.97	51.50	50.60	51.48
5403	NASDAQ	YORW	Wed, Apr 14, 2021	50.25	50.78	49.66	50.71
5402	NASDAQ	YORW	Tue, Apr 13, 2021	50.00	50.48	49.68	50.11
5401	NASDAQ	YORW	Mon, Apr 12, 2021	48.77	50.10	48.77	49.99
5400	NASDAQ	YORW	Fri, Apr 9, 2021	48.83	48.83	48.18	48.57
5399	NASDAQ	YORW	Thu, Apr 8, 2021	48.30	49.04	48.00	48.64
5398	NASDAQ	YORW	Wed, Apr 7, 2021	49.51	49.51	48.35	48.59
5397	NASDAQ	YORW	Tue, Apr 6, 2021	50.07	50.07	49.19	49.38
5396	NASDAQ	YORW	Mon, Apr 5, 2021	49.12	49.97	49.00	49.95
5395	NASDAQ	YORW	Thu, Apr 1, 2021	48.97	49.28	48.56	48.91
5394	NASDAQ	YORW	Wed, Mar 31, 2021	47.88	48.97	47.78	48.97
5393	NASDAQ	YORW	Tue, Mar 30, 2021	48.62	49.19	47.78	48.00
5392	NASDAQ	YORW	Mon, Mar 29, 2021	48.18	49.07	47.88	48.74
5391	NASDAQ	YORW	Fri, Mar 26, 2021	48.24	48.43	47.65	48.16
5390	NASDAQ	YORW	Thu, Mar 25, 2021	48.20	48.84	47.69	47.91
5389	NASDAQ	YORW	Wed, Mar 24, 2021	47.84	49.06	47.82	48.16
5388	NASDAQ	YORW	Tue, Mar 23, 2021	48.09	48.98	47.63	47.84
5387	NASDAQ	YORW	Mon, Mar 22, 2021	50.71	51.90	48.01	48.19
5386	NASDAQ	YORW	Fri, Mar 19, 2021	48.54	51.35	48.54	51.28
5385	NASDAQ	YORW	Thu, Mar 18, 2021	48.74	50.00	48.68	48.83
5384	NASDAQ	YORW	Wed, Mar 17, 2021	49.01	49.70	48.09	49.20
5383	NASDAQ	YORW	Tue, Mar 16, 2021	49.05	49.23	47.80	49.08
5382	NASDAQ	YORW	Mon, Mar 15, 2021	47.80	49.59	47.80	48.72
5381	NASDAQ	YORW	Fri, Mar 12, 2021	47.00	47.94	46.67	47.90
5380	NASDAQ	YORW	Thu, Mar 11, 2021	47.19	47.45	46.00	46.68
5379	NASDAQ	YORW	Wed, Mar 10, 2021	45.57	47.71	44.82	47.36
5378	NASDAQ	YORW	Tue, Mar 9, 2021	43.82	46.39	43.80	45.66
5377	NASDAQ	YORW	Mon, Mar 8, 2021	42.99	44.15	42.99	43.80
5376	NASDAQ	YORW	Fri, Mar 5, 2021	41.91	43.42	41.51	42.77
5375	NASDAQ	YORW	Thu, Mar 4, 2021	41.78	42.76	41.03	41.55
5374	NASDAQ	YORW	Wed, Mar 3, 2021	41.39	42.05	40.70	41.61
5373	NASDAQ	YORW	Tue, Mar 2, 2021	42.40	42.40	41.02	41.02
5372	NASDAQ	YORW	Mon, Mar 1, 2021	42.27	42.36	41.63	41.71
5371	NASDAQ	YORW	Fri, Feb 26, 2021	42.45	42.56	41.61	41.61
5370	NASDAQ	YORW	Thu, Feb 25, 2021	43.64	43.87	42.15	42.16
5369	NASDAQ	YORW	Wed, Feb 24, 2021	43.49	44.00	42.68	43.32
5368	NASDAQ	YORW	Tue, Feb 23, 2021	43.16	44.49	43.03	43.15
5367	NASDAQ	YORW	Mon, Feb 22, 2021	42.98	43.36	42.33	43.16
5366	NASDAQ	YORW	Fri, Feb 19, 2021	43.36	43.89	42.87	42.94
5365	NASDAQ	YORW	Thu, Feb 18, 2021	43.45	44.19	43.31	43.31
5364	NASDAQ	YORW	Wed, Feb 17, 2021	44.48	44.48	43.48	43.48
5363	NASDAQ	YORW	Tue, Feb 16, 2021	44.46	44.46	43.50	43.79
5362	NASDAQ	YORW	Fri, Feb 12, 2021	44.82	44.82	43.96	44.72
5361	NASDAQ	YORW	Thu, Feb 11, 2021	45.45	45.63	44.49	44.95
5360	NASDAQ	YORW	Wed, Feb 10, 2021	45.49	45.96	44.77	45.33
5359	NASDAQ	YORW	Tue, Feb 9, 2021	45.35	45.61	44.65	45.33
5358	NASDAQ	YORW	Mon, Feb 8, 2021	45.00	45.50	44.73	45.17
5357	NASDAQ	YORW	Fri, Feb 5, 2021	45.77	45.77	44.26	44.83
5356	NASDAQ	YORW	Thu, Feb 4, 2021	45.30	45.30	44.62	44.97
5355	NASDAQ	YORW	Wed, Feb 3, 2021	44.49	45.54	43.66	45.25
5354	NASDAQ	YORW	Tue, Feb 2, 2021	43.94	44.85	43.70	44.74
5353	NASDAQ	YORW	Mon, Feb 1, 2021	43.68	44.29	43.51	43.80
5352	NASDAQ	YORW	Fri, Jan 29, 2021	43.87	44.35	43.25	43.44
5351	NASDAQ	YORW	Thu, Jan 28, 2021	43.89	44.87	43.67	43.85
5350	NASDAQ	YORW	Wed, Jan 27, 2021	45.20	45.20	43.21	43.63
5349	NASDAQ	YORW	Tue, Jan 26, 2021	46.00	46.00	45.29	45.52
5348	NASDAQ	YORW	Mon, Jan 25, 2021	45.59	45.89	45.02	45.80
5347	NASDAQ	YORW	Fri, Jan 22, 2021	44.73	45.84	44.45	45.71
5346	NASDAQ	YORW	Thu, Jan 21, 2021	45.83	46.15	44.58	44.92
5345	NASDAQ	YORW	Wed, Jan 20, 2021	45.74	46.26	45.14	45.83
5344	NASDAQ	YORW	Tue, Jan 19, 2021	46.32	46.45	45.17	46.00
5343	NASDAQ	YORW	Fri, Jan 15, 2021	46.25	46.88	45.71	46.12
5342	NASDAQ	YORW	Thu, Jan 14, 2021	46.66	46.86	46.10	46.45
5341	NASDAQ	YORW	Wed, Jan 13, 2021	46.57	46.95	46.14	46.71
5340	NASDAQ	YORW	Tue, Jan 12, 2021	46.78	46.78	45.78	46.50
5339	NASDAQ	YORW	Mon, Jan 11, 2021	47.72	47.72	46.00	46.62
5338	NASDAQ	YORW	Fri, Jan 8, 2021	47.86	47.99	46.76	47.84
5337	NASDAQ	YORW	Thu, Jan 7, 2021	48.41	48.41	46.79	47.51
5336	NASDAQ	YORW	Wed, Jan 6, 2021	45.91	49.00	45.91	48.20
5335	NASDAQ	YORW	Tue, Jan 5, 2021	46.14	46.14	45.42	45.92
5334	NASDAQ	YORW	Mon, Jan 4, 2021	46.13	46.75	45.05	45.76
5333	NASDAQ	YORW	Thu, Dec 31, 2020	46.76	46.76	46.10	46.60
5332	NASDAQ	YORW	Wed, Dec 30, 2020	46.69	47.01	46.22	46.65
5331	NASDAQ	YORW	Tue, Dec 29, 2020	47.50	47.50	46.32	47.10
5330	NASDAQ	YORW	Mon, Dec 28, 2020	47.16	47.88	47.09	47.16
5329	NASDAQ	YORW	Thu, Dec 24, 2020	47.83	47.83	46.52	47.22
5328	NASDAQ	YORW	Wed, Dec 23, 2020	46.59	47.42	46.54	46.87
5327	NASDAQ	YORW	Tue, Dec 22, 2020	45.99	46.45	45.62	46.28
5326	NASDAQ	YORW	Mon, Dec 21, 2020	46.79	46.79	45.05	46.02
5325	NASDAQ	YORW	Fri, Dec 18, 2020	48.06	48.17	46.39	47.26
5324	NASDAQ	YORW	Thu, Dec 17, 2020	47.88	48.21	47.41	47.69
5323	NASDAQ	YORW	Wed, Dec 16, 2020	48.10	48.40	47.38	47.61
5322	NASDAQ	YORW	Tue, Dec 15, 2020	48.27	48.60	47.00	47.80
5321	NASDAQ	YORW	Mon, Dec 14, 2020	49.50	49.50	47.79	47.84
5320	NASDAQ	YORW	Fri, Dec 11, 2020	48.88	49.75	48.52	49.33
5319	NASDAQ	YORW	Thu, Dec 10, 2020	48.80	49.39	48.13	49.15
5318	NASDAQ	YORW	Wed, Dec 9, 2020	47.73	48.96	47.28	48.89
5317	NASDAQ	YORW	Tue, Dec 8, 2020	46.51	47.26	45.96	47.22
5316	NASDAQ	YORW	Mon, Dec 7, 2020	46.74	47.11	46.02	46.57
5315	NASDAQ	YORW	Fri, Dec 4, 2020	46.19	46.72	45.54	46.54
5314	NASDAQ	YORW	Thu, Dec 3, 2020	45.97	46.78	44.92	45.95
5313	NASDAQ	YORW	Wed, Dec 2, 2020	46.05	46.60	45.13	46.16
5312	NASDAQ	YORW	Tue, Dec 1, 2020	45.62	46.14	45.05	46.04
5311	NASDAQ	YORW	Mon, Nov 30, 2020	45.95	46.53	44.95	45.04
5310	NASDAQ	YORW	Fri, Nov 27, 2020	46.21	47.17	46.03	46.03
5309	NASDAQ	YORW	Wed, Nov 25, 2020	46.95	47.57	46.43	46.53
5308	NASDAQ	YORW	Tue, Nov 24, 2020	46.10	47.65	45.83	47.03
5307	NASDAQ	YORW	Mon, Nov 23, 2020	46.53	46.58	45.54	46.04
5306	NASDAQ	YORW	Fri, Nov 20, 2020	45.50	46.63	45.50	46.10
5305	NASDAQ	YORW	Thu, Nov 19, 2020	45.53	45.98	44.88	45.70
5304	NASDAQ	YORW	Wed, Nov 18, 2020	47.67	48.10	45.32	45.32
5303	NASDAQ	YORW	Tue, Nov 17, 2020	47.42	48.20	46.51	47.13
5302	NASDAQ	YORW	Mon, Nov 16, 2020	47.14	47.62	46.50	47.49
5301	NASDAQ	YORW	Fri, Nov 13, 2020	46.70	46.70	45.50	46.18
5300	NASDAQ	YORW	Thu, Nov 12, 2020	47.61	47.61	45.68	46.63
5299	NASDAQ	YORW	Wed, Nov 11, 2020	48.68	48.68	47.08	48.23
5298	NASDAQ	YORW	Tue, Nov 10, 2020	45.03	48.69	45.03	48.61
5297	NASDAQ	YORW	Mon, Nov 9, 2020	45.35	47.40	44.02	44.20
5296	NASDAQ	YORW	Fri, Nov 6, 2020	44.78	44.78	43.90	43.90
5295	NASDAQ	YORW	Thu, Nov 5, 2020	43.44	44.50	43.44	44.13
5294	NASDAQ	YORW	Wed, Nov 4, 2020	44.29	44.95	43.01	43.50
5293	NASDAQ	YORW	Tue, Nov 3, 2020	44.16	45.13	44.16	44.95
5292	NASDAQ	YORW	Mon, Nov 2, 2020	42.71	43.85	42.45	43.79
5291	NASDAQ	YORW	Fri, Oct 30, 2020	42.75	43.30	41.74	42.25
5290	NASDAQ	YORW	Thu, Oct 29, 2020	43.70	43.70	42.73	42.87
5289	NASDAQ	YORW	Wed, Oct 28, 2020	44.65	45.05	43.61	43.80
5288	NASDAQ	YORW	Tue, Oct 27, 2020	45.86	46.14	45.13	45.19
5287	NASDAQ	YORW	Mon, Oct 26, 2020	46.15	46.15	45.35	45.69
5286	NASDAQ	YORW	Fri, Oct 23, 2020	45.74	46.35	45.56	46.27
5285	NASDAQ	YORW	Thu, Oct 22, 2020	45.66	45.87	45.45	45.74
5284	NASDAQ	YORW	Wed, Oct 21, 2020	45.43	45.70	45.17	45.48
5283	NASDAQ	YORW	Tue, Oct 20, 2020	45.41	45.53	45.05	45.37
5282	NASDAQ	YORW	Mon, Oct 19, 2020	45.49	45.78	45.01	45.11
5281	NASDAQ	YORW	Fri, Oct 16, 2020	44.61	45.45	44.61	45.23
5280	NASDAQ	YORW	Thu, Oct 15, 2020	44.71	45.31	44.08	44.92
5279	NASDAQ	YORW	Wed, Oct 14, 2020	45.14	45.16	44.07	44.48
5278	NASDAQ	YORW	Tue, Oct 13, 2020	45.06	45.29	44.55	45.02
5277	NASDAQ	YORW	Mon, Oct 12, 2020	43.77	45.58	43.76	45.33
5276	NASDAQ	YORW	Fri, Oct 9, 2020	43.64	44.05	43.25	43.58
5275	NASDAQ	YORW	Thu, Oct 8, 2020	43.56	44.07	43.25	43.66
5274	NASDAQ	YORW	Wed, Oct 7, 2020	43.29	43.61	42.66	43.21
5273	NASDAQ	YORW	Tue, Oct 6, 2020	42.93	43.89	42.27	42.54
5272	NASDAQ	YORW	Mon, Oct 5, 2020	42.80	43.10	42.49	42.94
5271	NASDAQ	YORW	Fri, Oct 2, 2020	42.12	43.31	42.08	42.68
5270	NASDAQ	YORW	Thu, Oct 1, 2020	42.50	42.89	42.03	42.60
5269	NASDAQ	YORW	Wed, Sep 30, 2020	43.04	43.04	42.03	42.27
5268	NASDAQ	YORW	Tue, Sep 29, 2020	43.24	43.31	42.41	42.95
5267	NASDAQ	YORW	Mon, Sep 28, 2020	42.13	43.71	42.13	43.39
5266	NASDAQ	YORW	Fri, Sep 25, 2020	41.27	41.97	41.27	41.86
5265	NASDAQ	YORW	Thu, Sep 24, 2020	40.71	41.74	40.57	41.14
5264	NASDAQ	YORW	Wed, Sep 23, 2020	41.82	41.82	40.58	40.67
5263	NASDAQ	YORW	Tue, Sep 22, 2020	42.81	43.09	41.51	41.87
5262	NASDAQ	YORW	Mon, Sep 21, 2020	43.56	43.61	41.79	42.32
5261	NASDAQ	YORW	Fri, Sep 18, 2020	43.27	44.19	42.48	44.07
5260	NASDAQ	YORW	Thu, Sep 17, 2020	42.77	43.15	42.53	42.87
5259	NASDAQ	YORW	Wed, Sep 16, 2020	43.46	43.96	43.03	43.13
5258	NASDAQ	YORW	Tue, Sep 15, 2020	43.89	44.41	43.36	43.46
5257	NASDAQ	YORW	Mon, Sep 14, 2020	43.18	43.89	43.18	43.51
5256	NASDAQ	YORW	Fri, Sep 11, 2020	43.80	43.80	43.00	43.21
5255	NASDAQ	YORW	Thu, Sep 10, 2020	44.07	44.55	43.49	43.50
5254	NASDAQ	YORW	Wed, Sep 9, 2020	44.08	45.06	44.03	44.67
5253	NASDAQ	YORW	Tue, Sep 8, 2020	44.51	44.51	43.38	43.74
5252	NASDAQ	YORW	Fri, Sep 4, 2020	45.63	45.68	44.24	44.65
5251	NASDAQ	YORW	Thu, Sep 3, 2020	45.66	45.83	45.00	45.18
5250	NASDAQ	YORW	Wed, Sep 2, 2020	44.82	45.93	44.73	45.86
5249	NASDAQ	YORW	Tue, Sep 1, 2020	45.34	45.61	44.51	44.82
5248	NASDAQ	YORW	Mon, Aug 31, 2020	44.99	45.92	44.69	45.61
5247	NASDAQ	YORW	Fri, Aug 28, 2020	45.50	45.50	43.90	44.87
5246	NASDAQ	YORW	Thu, Aug 27, 2020	45.34	45.78	45.27	45.39
5245	NASDAQ	YORW	Wed, Aug 26, 2020	45.71	45.97	45.03	45.12
5244	NASDAQ	YORW	Tue, Aug 25, 2020	45.98	46.02	45.24	45.84
5243	NASDAQ	YORW	Mon, Aug 24, 2020	46.03	46.17	45.46	45.91
5242	NASDAQ	YORW	Fri, Aug 21, 2020	45.88	46.10	45.14	45.65
5241	NASDAQ	YORW	Thu, Aug 20, 2020	45.66	46.21	45.50	45.80
5240	NASDAQ	YORW	Wed, Aug 19, 2020	46.28	46.47	45.69	45.84
5239	NASDAQ	YORW	Tue, Aug 18, 2020	47.04	47.04	45.92	46.28
5238	NASDAQ	YORW	Mon, Aug 17, 2020	47.21	47.38	46.81	47.02
5237	NASDAQ	YORW	Fri, Aug 14, 2020	47.07	47.10	46.42	47.05
5236	NASDAQ	YORW	Thu, Aug 13, 2020	47.75	48.78	46.95	47.33
5235	NASDAQ	YORW	Wed, Aug 12, 2020	47.47	48.69	47.47	48.15
5234	NASDAQ	YORW	Tue, Aug 11, 2020	47.96	48.01	46.64	47.09
5233	NASDAQ	YORW	Mon, Aug 10, 2020	48.10	49.00	47.73	47.74
5232	NASDAQ	YORW	Fri, Aug 7, 2020	45.72	48.20	45.72	48.10
5231	NASDAQ	YORW	Thu, Aug 6, 2020	45.25	46.64	45.19	45.98
5230	NASDAQ	YORW	Wed, Aug 5, 2020	45.48	45.48	44.58	45.01
5229	NASDAQ	YORW	Tue, Aug 4, 2020	45.86	45.86	44.61	45.04
5228	NASDAQ	YORW	Mon, Aug 3, 2020	46.28	46.30	45.18	45.64
5227	NASDAQ	YORW	Fri, Jul 31, 2020	47.14	48.09	45.31	46.31
5226	NASDAQ	YORW	Thu, Jul 30, 2020	48.24	48.70	47.14	47.21
5225	NASDAQ	YORW	Wed, Jul 29, 2020	48.31	49.12	48.26	48.44
5224	NASDAQ	YORW	Tue, Jul 28, 2020	48.42	49.27	48.07	48.13
5223	NASDAQ	YORW	Mon, Jul 27, 2020	48.60	48.83	48.01	48.43
5222	NASDAQ	YORW	Fri, Jul 24, 2020	48.42	48.76	48.01	48.46
5221	NASDAQ	YORW	Thu, Jul 23, 2020	49.54	49.65	48.07	48.45
5220	NASDAQ	YORW	Wed, Jul 22, 2020	50.75	51.27	49.11	49.25
5219	NASDAQ	YORW	Tue, Jul 21, 2020	50.13	51.00	49.73	50.65
5218	NASDAQ	YORW	Mon, Jul 20, 2020	50.33	50.54	49.01	49.87
5217	NASDAQ	YORW	Fri, Jul 17, 2020	47.97	50.00	47.97	49.93
5216	NASDAQ	YORW	Thu, Jul 16, 2020	47.48	48.36	47.09	47.72
5215	NASDAQ	YORW	Wed, Jul 15, 2020	47.51	48.49	46.96	47.32
5214	NASDAQ	YORW	Tue, Jul 14, 2020	46.00	47.14	46.00	46.72
5213	NASDAQ	YORW	Mon, Jul 13, 2020	46.58	47.00	45.92	45.92
5212	NASDAQ	YORW	Fri, Jul 10, 2020	45.26	46.42	45.26	46.34
5211	NASDAQ	YORW	Thu, Jul 9, 2020	46.37	46.37	44.63	45.27
5210	NASDAQ	YORW	Wed, Jul 8, 2020	46.35	46.74	45.80	46.46
5209	NASDAQ	YORW	Tue, Jul 7, 2020	47.27	47.49	46.16	46.24
5208	NASDAQ	YORW	Mon, Jul 6, 2020	49.23	49.24	47.53	47.72
5207	NASDAQ	YORW	Thu, Jul 2, 2020	48.60	49.24	48.05	48.87
5206	NASDAQ	YORW	Wed, Jul 1, 2020	47.89	48.51	47.85	48.04
5205	NASDAQ	YORW	Tue, Jun 30, 2020	47.01	48.30	47.01	47.96
5204	NASDAQ	YORW	Mon, Jun 29, 2020	47.86	48.46	46.75	47.02
5203	NASDAQ	YORW	Fri, Jun 26, 2020	46.96	48.14	46.42	47.53
5202	NASDAQ	YORW	Thu, Jun 25, 2020	46.24	47.30	45.90	47.30
5201	NASDAQ	YORW	Wed, Jun 24, 2020	46.62	46.92	46.00	46.29
5200	NASDAQ	YORW	Tue, Jun 23, 2020	46.41	47.25	45.89	46.91
5199	NASDAQ	YORW	Mon, Jun 22, 2020	46.04	46.72	45.64	45.93
5198	NASDAQ	YORW	Fri, Jun 19, 2020	45.70	46.81	45.03	46.38
5197	NASDAQ	YORW	Thu, Jun 18, 2020	45.06	45.82	44.81	45.37
5196	NASDAQ	YORW	Wed, Jun 17, 2020	45.97	46.02	44.94	45.18
5195	NASDAQ	YORW	Tue, Jun 16, 2020	48.00	48.00	45.30	45.61
5194	NASDAQ	YORW	Mon, Jun 15, 2020	43.01	47.57	42.07	46.80
5193	NASDAQ	YORW	Fri, Jun 12, 2020	44.14	44.15	42.44	43.74
5192	NASDAQ	YORW	Thu, Jun 11, 2020	44.78	44.78	42.87	43.09
5191	NASDAQ	YORW	Wed, Jun 10, 2020	46.15	46.46	45.53	45.63
5190	NASDAQ	YORW	Tue, Jun 9, 2020	46.48	46.70	45.40	45.97
5189	NASDAQ	YORW	Mon, Jun 8, 2020	47.02	47.11	46.35	46.87
5188	NASDAQ	YORW	Fri, Jun 5, 2020	45.96	47.96	45.96	46.85
5187	NASDAQ	YORW	Thu, Jun 4, 2020	45.95	46.20	43.04	45.11
5186	NASDAQ	YORW	Wed, Jun 3, 2020	44.82	46.68	44.63	46.13
5185	NASDAQ	YORW	Tue, Jun 2, 2020	43.84	44.57	43.82	44.50
5184	NASDAQ	YORW	Mon, Jun 1, 2020	44.29	44.57	43.55	43.55
5183	NASDAQ	YORW	Fri, May 29, 2020	44.19	44.59	43.23	44.40
5182	NASDAQ	YORW	Thu, May 28, 2020	44.43	45.77	44.17	44.58
5181	NASDAQ	YORW	Wed, May 27, 2020	44.42	44.56	43.05	44.16
5180	NASDAQ	YORW	Tue, May 26, 2020	44.21	44.57	43.50	43.73
5179	NASDAQ	YORW	Fri, May 22, 2020	42.36	43.25	42.36	43.02
5178	NASDAQ	YORW	Thu, May 21, 2020	42.40	42.99	42.30	42.45
5177	NASDAQ	YORW	Wed, May 20, 2020	41.79	42.73	41.33	42.45
5176	NASDAQ	YORW	Tue, May 19, 2020	42.52	42.95	40.91	41.14
5175	NASDAQ	YORW	Mon, May 18, 2020	41.81	43.54	41.31	42.95
5174	NASDAQ	YORW	Fri, May 15, 2020	40.90	41.84	40.49	41.00
5173	NASDAQ	YORW	Thu, May 14, 2020	40.84	41.28	39.60	40.98
5172	NASDAQ	YORW	Wed, May 13, 2020	41.19	41.94	40.04	41.53
5171	NASDAQ	YORW	Tue, May 12, 2020	42.76	42.76	41.29	41.56
5170	NASDAQ	YORW	Mon, May 11, 2020	42.67	43.30	41.93	42.53
5169	NASDAQ	YORW	Fri, May 8, 2020	41.64	43.46	41.45	42.90
5168	NASDAQ	YORW	Thu, May 7, 2020	41.67	41.67	40.44	41.20
5167	NASDAQ	YORW	Wed, May 6, 2020	41.27	41.92	40.38	41.06
5166	NASDAQ	YORW	Tue, May 5, 2020	40.86	41.90	40.74	41.23
5165	NASDAQ	YORW	Mon, May 4, 2020	40.39	40.63	39.67	40.54
5164	NASDAQ	YORW	Fri, May 1, 2020	39.84	40.66	39.50	40.57
5163	NASDAQ	YORW	Thu, Apr 30, 2020	42.30	42.30	40.26	40.32
5162	NASDAQ	YORW	Wed, Apr 29, 2020	43.12	43.83	42.36	42.96
5161	NASDAQ	YORW	Tue, Apr 28, 2020	43.14	43.14	41.97	42.36
5160	NASDAQ	YORW	Mon, Apr 27, 2020	42.32	42.64	41.60	42.34
5159	NASDAQ	YORW	Fri, Apr 24, 2020	41.93	42.39	41.44	41.83
5158	NASDAQ	YORW	Thu, Apr 23, 2020	42.28	42.67	41.50	41.85
5157	NASDAQ	YORW	Wed, Apr 22, 2020	42.58	42.67	41.55	42.01
5156	NASDAQ	YORW	Tue, Apr 21, 2020	41.18	41.95	40.99	41.40
5155	NASDAQ	YORW	Mon, Apr 20, 2020	43.31	43.31	41.50	42.12
5154	NASDAQ	YORW	Fri, Apr 17, 2020	42.85	44.21	40.43	44.00
5153	NASDAQ	YORW	Thu, Apr 16, 2020	42.19	43.07	40.41	41.94
5152	NASDAQ	YORW	Wed, Apr 15, 2020	42.88	42.88	40.99	41.64
5151	NASDAQ	YORW	Tue, Apr 14, 2020	43.85	43.93	42.42	43.31
5150	NASDAQ	YORW	Mon, Apr 13, 2020	42.99	43.18	41.97	42.39
5149	NASDAQ	YORW	Thu, Apr 9, 2020	41.82	43.29	41.26	43.06
5148	NASDAQ	YORW	Wed, Apr 8, 2020	40.25	41.17	39.75	40.56
5147	NASDAQ	YORW	Tue, Apr 7, 2020	44.50	45.11	39.91	40.17
5146	NASDAQ	YORW	Mon, Apr 6, 2020	41.80	44.15	41.75	43.74
5145	NASDAQ	YORW	Fri, Apr 3, 2020	41.00	41.41	39.03	40.09
5144	NASDAQ	YORW	Thu, Apr 2, 2020	38.42	41.34	37.92	41.32
5143	NASDAQ	YORW	Wed, Apr 1, 2020	41.73	42.27	38.60	38.90
5142	NASDAQ	YORW	Tue, Mar 31, 2020	46.08	46.22	42.04	43.46
5141	NASDAQ	YORW	Mon, Mar 30, 2020	43.44	46.99	43.02	46.77
5140	NASDAQ	YORW	Fri, Mar 27, 2020	40.84	44.42	40.84	42.63
5139	NASDAQ	YORW	Thu, Mar 26, 2020	38.15	42.80	37.98	42.53
5138	NASDAQ	YORW	Wed, Mar 25, 2020	39.67	42.04	36.82	37.30
5137	NASDAQ	YORW	Tue, Mar 24, 2020	38.82	39.73	35.19	39.66
5136	NASDAQ	YORW	Mon, Mar 23, 2020	36.71	38.44	34.86	37.00
5135	NASDAQ	YORW	Fri, Mar 20, 2020	39.00	41.68	36.09	36.93
5134	NASDAQ	YORW	Thu, Mar 19, 2020	38.78	41.72	37.52	39.35
5133	NASDAQ	YORW	Wed, Mar 18, 2020	41.53	42.61	39.55	40.20
5132	NASDAQ	YORW	Tue, Mar 17, 2020	36.46	44.46	36.05	44.13
5131	NASDAQ	YORW	Mon, Mar 16, 2020	36.85	37.12	34.56	35.60
5130	NASDAQ	YORW	Fri, Mar 13, 2020	36.19	40.41	35.63	40.41
5129	NASDAQ	YORW	Thu, Mar 12, 2020	38.58	38.84	35.35	36.19
5128	NASDAQ	YORW	Wed, Mar 11, 2020	45.10	45.10	40.22	40.62
5127	NASDAQ	YORW	Tue, Mar 10, 2020	47.34	47.34	43.24	45.55
5126	NASDAQ	YORW	Mon, Mar 9, 2020	47.74	47.98	45.19	45.92
5125	NASDAQ	YORW	Fri, Mar 6, 2020	46.63	49.03	45.70	48.78
5124	NASDAQ	YORW	Thu, Mar 5, 2020	46.10	46.97	45.63	46.80
5123	NASDAQ	YORW	Wed, Mar 4, 2020	45.10	47.13	44.41	46.79
5122	NASDAQ	YORW	Tue, Mar 3, 2020	45.68	46.19	44.10	44.44
5121	NASDAQ	YORW	Mon, Mar 2, 2020	42.47	45.68	42.47	45.68
5120	NASDAQ	YORW	Fri, Feb 28, 2020	42.01	42.63	40.41	42.29
5119	NASDAQ	YORW	Thu, Feb 27, 2020	46.51	46.76	43.10	43.18
5118	NASDAQ	YORW	Wed, Feb 26, 2020	46.29	47.34	46.08	47.18
5117	NASDAQ	YORW	Tue, Feb 25, 2020	47.13	47.30	45.35	46.22
5116	NASDAQ	YORW	Mon, Feb 24, 2020	48.52	48.52	46.97	47.05
5115	NASDAQ	YORW	Fri, Feb 21, 2020	48.79	49.14	48.34	48.72
5114	NASDAQ	YORW	Thu, Feb 20, 2020	48.52	48.79	47.94	48.70
5113	NASDAQ	YORW	Wed, Feb 19, 2020	48.69	49.21	48.51	48.60
5112	NASDAQ	YORW	Tue, Feb 18, 2020	48.50	49.08	48.31	48.68
5111	NASDAQ	YORW	Fri, Feb 14, 2020	48.87	49.18	48.42	48.50
5110	NASDAQ	YORW	Thu, Feb 13, 2020	48.77	48.85	48.02	48.77
5109	NASDAQ	YORW	Wed, Feb 12, 2020	48.11	48.79	48.11	48.59
5108	NASDAQ	YORW	Tue, Feb 11, 2020	48.98	49.20	48.01	48.11
5107	NASDAQ	YORW	Mon, Feb 10, 2020	48.26	48.85	48.16	48.85
5106	NASDAQ	YORW	Fri, Feb 7, 2020	48.29	48.38	47.59	48.25
5105	NASDAQ	YORW	Thu, Feb 6, 2020	48.45	48.45	48.01	48.10
5104	NASDAQ	YORW	Wed, Feb 5, 2020	48.06	48.64	47.88	48.44
5103	NASDAQ	YORW	Tue, Feb 4, 2020	48.60	48.63	47.74	47.80
5102	NASDAQ	YORW	Mon, Feb 3, 2020	47.60	48.74	47.55	48.20
5101	NASDAQ	YORW	Fri, Jan 31, 2020	48.69	48.74	47.21	47.36
5100	NASDAQ	YORW	Thu, Jan 30, 2020	48.60	49.60	48.29	48.63
5099	NASDAQ	YORW	Wed, Jan 29, 2020	48.84	48.84	48.06	48.66
5098	NASDAQ	YORW	Tue, Jan 28, 2020	49.02	49.35	48.56	48.75
5097	NASDAQ	YORW	Mon, Jan 27, 2020	48.48	49.24	48.29	48.78
5096	NASDAQ	YORW	Fri, Jan 24, 2020	49.57	49.79	48.42	48.65
5095	NASDAQ	YORW	Thu, Jan 23, 2020	49.12	49.85	48.85	49.60
5094	NASDAQ	YORW	Wed, Jan 22, 2020	49.20	49.78	48.83	49.08
5093	NASDAQ	YORW	Tue, Jan 21, 2020	47.85	49.04	47.78	48.90
5092	NASDAQ	YORW	Fri, Jan 17, 2020	47.51	48.00	47.25	47.89
5091	NASDAQ	YORW	Thu, Jan 16, 2020	46.36	47.72	46.36	47.34
5090	NASDAQ	YORW	Wed, Jan 15, 2020	45.49	46.25	45.47	46.11
5089	NASDAQ	YORW	Tue, Jan 14, 2020	45.58	45.70	45.04	45.30
5088	NASDAQ	YORW	Mon, Jan 13, 2020	44.77	45.54	44.77	45.47
5087	NASDAQ	YORW	Fri, Jan 10, 2020	44.55	44.90	44.14	44.54
5086	NASDAQ	YORW	Thu, Jan 9, 2020	44.06	44.68	44.01	44.41
5085	NASDAQ	YORW	Wed, Jan 8, 2020	44.61	44.73	43.85	44.16
5084	NASDAQ	YORW	Tue, Jan 7, 2020	44.79	44.79	44.40	44.61
5083	NASDAQ	YORW	Mon, Jan 6, 2020	44.90	45.32	44.70	44.81
5082	NASDAQ	YORW	Fri, Jan 3, 2020	44.89	45.72	44.80	44.95
5081	NASDAQ	YORW	Thu, Jan 2, 2020	46.32	46.32	44.65	44.89
5080	NASDAQ	YORW	Tue, Dec 31, 2019	46.39	46.55	45.92	46.11
5079	NASDAQ	YORW	Mon, Dec 30, 2019	46.41	46.47	46.00	46.38
5078	NASDAQ	YORW	Fri, Dec 27, 2019	46.41	47.06	46.09	46.75
5077	NASDAQ	YORW	Thu, Dec 26, 2019	46.34	46.38	45.90	46.18
5076	NASDAQ	YORW	Tue, Dec 24, 2019	46.16	46.36	45.95	46.02
5075	NASDAQ	YORW	Mon, Dec 23, 2019	46.69	47.27	45.69	45.99
5074	NASDAQ	YORW	Fri, Dec 20, 2019	46.17	47.04	46.02	46.60
5073	NASDAQ	YORW	Thu, Dec 19, 2019	46.61	46.63	45.72	46.30
5072	NASDAQ	YORW	Wed, Dec 18, 2019	46.81	46.93	46.02	46.46
5071	NASDAQ	YORW	Tue, Dec 17, 2019	45.46	46.80	45.43	46.73
5070	NASDAQ	YORW	Mon, Dec 16, 2019	45.17	45.65	44.99	45.43
5069	NASDAQ	YORW	Fri, Dec 13, 2019	44.93	45.37	44.71	44.96
5068	NASDAQ	YORW	Thu, Dec 12, 2019	45.21	45.59	44.54	44.85
5067	NASDAQ	YORW	Wed, Dec 11, 2019	44.71	45.22	44.25	45.08
5066	NASDAQ	YORW	Tue, Dec 10, 2019	44.64	45.46	44.07	44.64
5065	NASDAQ	YORW	Mon, Dec 9, 2019	44.61	44.86	43.90	44.55
5064	NASDAQ	YORW	Fri, Dec 6, 2019	44.29	44.87	44.20	44.58
5063	NASDAQ	YORW	Thu, Dec 5, 2019	43.94	44.41	43.45	44.41
5062	NASDAQ	YORW	Wed, Dec 4, 2019	43.94	44.30	43.80	43.99
5061	NASDAQ	YORW	Tue, Dec 3, 2019	44.03	44.42	43.70	43.85
5060	NASDAQ	YORW	Mon, Dec 2, 2019	44.51	44.60	43.39	44.03
5059	NASDAQ	YORW	Fri, Nov 29, 2019	44.08	44.99	44.02	44.33
5058	NASDAQ	YORW	Wed, Nov 27, 2019	44.23	44.66	43.80	44.26
5057	NASDAQ	YORW	Tue, Nov 26, 2019	43.40	44.38	43.40	44.16
5056	NASDAQ	YORW	Mon, Nov 25, 2019	43.21	43.77	42.65	43.60
5055	NASDAQ	YORW	Fri, Nov 22, 2019	42.78	43.54	42.02	43.03
5054	NASDAQ	YORW	Thu, Nov 21, 2019	43.20	43.38	42.35	42.78
5053	NASDAQ	YORW	Wed, Nov 20, 2019	42.70	43.54	42.69	43.07
5052	NASDAQ	YORW	Tue, Nov 19, 2019	42.29	42.94	42.17	42.68
5051	NASDAQ	YORW	Mon, Nov 18, 2019	42.36	42.60	41.83	42.26
5050	NASDAQ	YORW	Fri, Nov 15, 2019	42.06	42.48	41.36	42.25
5049	NASDAQ	YORW	Thu, Nov 14, 2019	42.25	42.72	41.53	41.84
5048	NASDAQ	YORW	Wed, Nov 13, 2019	41.91	42.41	41.28	42.16
5047	NASDAQ	YORW	Tue, Nov 12, 2019	41.53	42.25	41.29	41.81
5046	NASDAQ	YORW	Mon, Nov 11, 2019	41.78	42.37	41.51	41.60
5045	NASDAQ	YORW	Fri, Nov 8, 2019	41.56	42.24	41.51	41.77
5044	NASDAQ	YORW	Thu, Nov 7, 2019	42.66	42.66	41.11	41.61
5043	NASDAQ	YORW	Wed, Nov 6, 2019	42.69	42.85	42.37	42.64
5042	NASDAQ	YORW	Tue, Nov 5, 2019	43.04	43.25	42.42	42.64
5041	NASDAQ	YORW	Mon, Nov 4, 2019	43.71	43.71	42.35	42.96
5040	NASDAQ	YORW	Fri, Nov 1, 2019	44.12	44.20	43.01	43.46
5039	NASDAQ	YORW	Thu, Oct 31, 2019	43.95	44.58	43.45	44.04
5038	NASDAQ	YORW	Wed, Oct 30, 2019	43.72	44.25	43.29	43.81
5037	NASDAQ	YORW	Tue, Oct 29, 2019	43.21	43.85	43.21	43.67
5036	NASDAQ	YORW	Mon, Oct 28, 2019	43.40	43.95	43.09	43.27
5035	NASDAQ	YORW	Fri, Oct 25, 2019	43.55	43.78	43.23	43.39
5034	NASDAQ	YORW	Thu, Oct 24, 2019	44.26	44.26	43.67	43.78
5033	NASDAQ	YORW	Wed, Oct 23, 2019	43.86	44.26	43.62	43.97
5032	NASDAQ	YORW	Tue, Oct 22, 2019	44.05	44.24	43.54	43.96
5031	NASDAQ	YORW	Mon, Oct 21, 2019	43.50	44.10	43.36	43.99
5030	NASDAQ	YORW	Fri, Oct 18, 2019	43.44	43.80	43.00	43.49
5029	NASDAQ	YORW	Thu, Oct 17, 2019	42.80	43.95	42.80	43.57
5028	NASDAQ	YORW	Wed, Oct 16, 2019	42.74	42.92	42.17	42.83
5027	NASDAQ	YORW	Tue, Oct 15, 2019	43.00	43.20	42.55	42.78
5026	NASDAQ	YORW	Mon, Oct 14, 2019	44.06	44.06	42.51	42.99
5025	NASDAQ	YORW	Fri, Oct 11, 2019	44.05	44.47	43.83	44.00
5024	NASDAQ	YORW	Thu, Oct 10, 2019	43.62	44.43	43.34	43.80
5023	NASDAQ	YORW	Wed, Oct 9, 2019	43.46	43.77	43.32	43.59
5022	NASDAQ	YORW	Tue, Oct 8, 2019	43.52	43.66	42.69	43.30
5021	NASDAQ	YORW	Mon, Oct 7, 2019	43.39	43.95	43.04	43.40
5020	NASDAQ	YORW	Fri, Oct 4, 2019	43.00	43.11	42.34	42.93
5019	NASDAQ	YORW	Thu, Oct 3, 2019	42.34	42.42	41.66	42.23
5018	NASDAQ	YORW	Wed, Oct 2, 2019	42.66	42.89	41.60	42.33
5017	NASDAQ	YORW	Tue, Oct 1, 2019	43.62	43.79	42.64	42.83
5016	NASDAQ	YORW	Mon, Sep 30, 2019	44.37	45.73	43.43	43.66
5015	NASDAQ	YORW	Fri, Sep 27, 2019	43.63	43.95	43.26	43.85
5014	NASDAQ	YORW	Thu, Sep 26, 2019	43.88	44.55	42.88	43.41
5013	NASDAQ	YORW	Wed, Sep 25, 2019	42.89	44.23	42.42	43.71
5012	NASDAQ	YORW	Tue, Sep 24, 2019	42.01	42.79	42.01	42.58
5011	NASDAQ	YORW	Mon, Sep 23, 2019	41.70	42.58	41.41	41.99
5010	NASDAQ	YORW	Fri, Sep 20, 2019	40.97	41.42	40.25	41.27
5009	NASDAQ	YORW	Thu, Sep 19, 2019	40.68	41.29	40.50	40.93
5008	NASDAQ	YORW	Wed, Sep 18, 2019	40.42	40.76	40.14	40.58
5007	NASDAQ	YORW	Tue, Sep 17, 2019	39.59	40.39	39.59	40.01
5006	NASDAQ	YORW	Mon, Sep 16, 2019	39.23	39.86	39.23	39.75
5005	NASDAQ	YORW	Fri, Sep 13, 2019	39.30	39.57	38.80	39.31
5004	NASDAQ	YORW	Thu, Sep 12, 2019	38.93	39.20	38.79	39.07
5003	NASDAQ	YORW	Wed, Sep 11, 2019	38.00	38.92	37.89	38.87
5002	NASDAQ	YORW	Tue, Sep 10, 2019	38.20	38.21	37.55	37.74
5001	NASDAQ	YORW	Mon, Sep 9, 2019	38.42	38.42	37.47	38.01
5000	NASDAQ	YORW	Fri, Sep 6, 2019	38.75	38.75	38.28	38.37
4999	NASDAQ	YORW	Thu, Sep 5, 2019	38.38	38.76	37.98	38.68
4998	NASDAQ	YORW	Wed, Sep 4, 2019	38.12	38.42	37.93	38.32
4997	NASDAQ	YORW	Tue, Sep 3, 2019	37.24	38.32	37.24	38.20
4996	NASDAQ	YORW	Fri, Aug 30, 2019	37.80	37.83	37.05	37.34
4995	NASDAQ	YORW	Thu, Aug 29, 2019	37.71	38.19	37.43	37.78
4994	NASDAQ	YORW	Wed, Aug 28, 2019	37.35	38.79	37.26	37.48
4993	NASDAQ	YORW	Tue, Aug 27, 2019	38.14	38.44	37.21	37.35
4992	NASDAQ	YORW	Mon, Aug 26, 2019	36.59	37.83	36.59	37.80
4991	NASDAQ	YORW	Fri, Aug 23, 2019	37.53	38.14	36.41	36.41
4990	NASDAQ	YORW	Thu, Aug 22, 2019	37.61	37.98	37.34	37.60
4989	NASDAQ	YORW	Wed, Aug 21, 2019	38.36	38.81	37.52	37.54
4988	NASDAQ	YORW	Tue, Aug 20, 2019	38.21	38.49	38.16	38.43
4987	NASDAQ	YORW	Mon, Aug 19, 2019	38.37	38.52	38.02	38.28
4986	NASDAQ	YORW	Fri, Aug 16, 2019	38.01	38.35	38.01	38.25
4985	NASDAQ	YORW	Thu, Aug 15, 2019	37.86	38.30	37.78	37.98
4984	NASDAQ	YORW	Wed, Aug 14, 2019	37.80	38.50	37.68	37.84
4983	NASDAQ	YORW	Tue, Aug 13, 2019	38.43	38.74	37.69	38.12
4982	NASDAQ	YORW	Mon, Aug 12, 2019	37.50	39.20	37.37	38.00
4981	NASDAQ	YORW	Fri, Aug 9, 2019	36.34	37.71	35.91	37.46
4980	NASDAQ	YORW	Thu, Aug 8, 2019	35.75	36.83	35.26	36.23
4979	NASDAQ	YORW	Wed, Aug 7, 2019	35.75	36.30	35.30	35.61
4978	NASDAQ	YORW	Tue, Aug 6, 2019	35.07	36.03	34.34	35.98
4977	NASDAQ	YORW	Mon, Aug 5, 2019	35.53	36.52	34.61	35.00
4976	NASDAQ	YORW	Fri, Aug 2, 2019	35.80	36.28	35.69	35.73
4975	NASDAQ	YORW	Thu, Aug 1, 2019	36.12	36.67	35.87	35.87
4974	NASDAQ	YORW	Wed, Jul 31, 2019	36.10	36.86	35.97	35.97
4973	NASDAQ	YORW	Tue, Jul 30, 2019	35.69	36.29	35.42	35.96
4972	NASDAQ	YORW	Mon, Jul 29, 2019	35.69	35.92	35.46	35.75
4971	NASDAQ	YORW	Fri, Jul 26, 2019	35.66	35.97	35.56	35.57
4970	NASDAQ	YORW	Thu, Jul 25, 2019	35.82	35.94	35.65	35.65
4969	NASDAQ	YORW	Wed, Jul 24, 2019	35.38	35.93	35.20	35.70
4968	NASDAQ	YORW	Tue, Jul 23, 2019	35.62	35.62	35.25	35.39
4967	NASDAQ	YORW	Mon, Jul 22, 2019	35.61	35.84	35.29	35.60
4966	NASDAQ	YORW	Fri, Jul 19, 2019	35.29	35.91	35.29	35.78
4965	NASDAQ	YORW	Thu, Jul 18, 2019	35.49	35.58	35.38	35.48
4964	NASDAQ	YORW	Wed, Jul 17, 2019	35.49	35.59	35.37	35.49
4963	NASDAQ	YORW	Tue, Jul 16, 2019	35.48	35.60	35.31	35.48
4962	NASDAQ	YORW	Mon, Jul 15, 2019	35.97	35.97	35.20	35.50
4961	NASDAQ	YORW	Fri, Jul 12, 2019	35.53	35.79	35.53	35.54
4960	NASDAQ	YORW	Thu, Jul 11, 2019	35.73	35.99	35.51	35.68
4959	NASDAQ	YORW	Wed, Jul 10, 2019	36.01	36.27	35.86	35.86
4958	NASDAQ	YORW	Tue, Jul 9, 2019	36.17	36.36	35.88	36.07
4957	NASDAQ	YORW	Mon, Jul 8, 2019	36.25	36.86	35.86	36.11
4956	NASDAQ	YORW	Fri, Jul 5, 2019	36.08	36.62	35.90	36.62
4955	NASDAQ	YORW	Wed, Jul 3, 2019	36.11	36.45	35.97	36.28
4954	NASDAQ	YORW	Tue, Jul 2, 2019	35.38	36.10	35.33	36.10
4953	NASDAQ	YORW	Mon, Jul 1, 2019	35.70	35.98	34.98	35.34
4952	NASDAQ	YORW	Fri, Jun 28, 2019	34.61	35.79	34.56	35.72
4951	NASDAQ	YORW	Thu, Jun 27, 2019	34.45	35.81	34.27	34.70
4950	NASDAQ	YORW	Wed, Jun 26, 2019	35.33	35.47	33.52	34.53
4949	NASDAQ	YORW	Tue, Jun 25, 2019	35.25	35.62	34.92	35.17
4948	NASDAQ	YORW	Mon, Jun 24, 2019	35.42	35.74	35.17	35.19
4947	NASDAQ	YORW	Fri, Jun 21, 2019	34.86	35.70	34.86	35.45
4946	NASDAQ	YORW	Thu, Jun 20, 2019	35.93	35.99	35.04	35.05
4945	NASDAQ	YORW	Wed, Jun 19, 2019	34.57	35.75	34.46	35.71
4944	NASDAQ	YORW	Tue, Jun 18, 2019	34.77	34.80	34.27	34.79
4943	NASDAQ	YORW	Mon, Jun 17, 2019	34.70	34.94	34.40	34.66
4942	NASDAQ	YORW	Fri, Jun 14, 2019	34.86	34.97	34.57	34.59
4941	NASDAQ	YORW	Thu, Jun 13, 2019	34.75	34.88	34.40	34.57
4940	NASDAQ	YORW	Wed, Jun 12, 2019	34.16	34.77	34.16	34.77
4939	NASDAQ	YORW	Tue, Jun 11, 2019	34.22	34.42	33.86	34.04
4938	NASDAQ	YORW	Mon, Jun 10, 2019	34.65	34.66	34.00	34.29
4937	NASDAQ	YORW	Fri, Jun 7, 2019	34.83	34.92	34.30	34.52
4936	NASDAQ	YORW	Thu, Jun 6, 2019	34.78	34.95	34.42	34.61
4935	NASDAQ	YORW	Wed, Jun 5, 2019	34.79	34.96	34.42	34.69
4934	NASDAQ	YORW	Tue, Jun 4, 2019	34.77	34.77	34.42	34.71
4933	NASDAQ	YORW	Mon, Jun 3, 2019	34.45	34.83	34.41	34.63
4932	NASDAQ	YORW	Fri, May 31, 2019	34.78	34.78	34.42	34.48
4931	NASDAQ	YORW	Thu, May 30, 2019	35.14	35.24	34.59	34.83
4930	NASDAQ	YORW	Wed, May 29, 2019	35.54	35.75	34.94	35.04
4929	NASDAQ	YORW	Tue, May 28, 2019	36.11	36.33	35.58	35.58
4928	NASDAQ	YORW	Fri, May 24, 2019	35.78	36.30	35.27	36.30
4927	NASDAQ	YORW	Thu, May 23, 2019	35.61	35.68	35.40	35.65
4926	NASDAQ	YORW	Wed, May 22, 2019	35.44	35.86	35.23	35.77
4925	NASDAQ	YORW	Tue, May 21, 2019	35.19	35.62	35.13	35.47
4924	NASDAQ	YORW	Mon, May 20, 2019	34.76	35.35	34.76	35.03
4923	NASDAQ	YORW	Fri, May 17, 2019	34.86	34.97	34.79	34.90
4922	NASDAQ	YORW	Thu, May 16, 2019	35.08	35.13	34.67	34.95
4921	NASDAQ	YORW	Wed, May 15, 2019	34.84	35.21	34.48	35.08
4920	NASDAQ	YORW	Tue, May 14, 2019	35.13	35.33	34.62	34.92
4919	NASDAQ	YORW	Mon, May 13, 2019	34.86	35.27	34.86	35.04
4918	NASDAQ	YORW	Fri, May 10, 2019	34.30	35.12	34.30	35.12
4917	NASDAQ	YORW	Thu, May 9, 2019	33.58	34.31	33.39	34.29
4916	NASDAQ	YORW	Wed, May 8, 2019	33.06	33.36	33.06	33.25
4915	NASDAQ	YORW	Tue, May 7, 2019	33.69	33.95	33.06	33.06
4914	NASDAQ	YORW	Mon, May 6, 2019	33.82	33.99	33.60	33.61
4913	NASDAQ	YORW	Fri, May 3, 2019	33.43	33.99	33.43	33.98
4912	NASDAQ	YORW	Thu, May 2, 2019	33.52	33.52	33.09	33.27
4911	NASDAQ	YORW	Wed, May 1, 2019	33.97	34.07	33.52	33.52
4910	NASDAQ	YORW	Tue, Apr 30, 2019	33.27	34.07	33.06	34.03
4909	NASDAQ	YORW	Mon, Apr 29, 2019	33.42	33.67	33.11	33.26
4908	NASDAQ	YORW	Fri, Apr 26, 2019	33.29	33.75	33.29	33.39
4907	NASDAQ	YORW	Thu, Apr 25, 2019	33.41	33.41	33.15	33.33
4906	NASDAQ	YORW	Wed, Apr 24, 2019	32.93	33.73	32.93	33.41
4905	NASDAQ	YORW	Tue, Apr 23, 2019	32.32	33.13	32.29	32.98
4904	NASDAQ	YORW	Mon, Apr 22, 2019	33.00	33.32	32.41	32.59
4903	NASDAQ	YORW	Thu, Apr 18, 2019	32.82	33.26	32.77	33.01
4902	NASDAQ	YORW	Wed, Apr 17, 2019	32.87	33.37	32.66	32.97
4901	NASDAQ	YORW	Tue, Apr 16, 2019	33.35	33.65	32.77	32.77
4900	NASDAQ	YORW	Mon, Apr 15, 2019	33.80	33.83	33.28	33.28
4899	NASDAQ	YORW	Fri, Apr 12, 2019	33.72	33.99	33.42	33.71
4898	NASDAQ	YORW	Thu, Apr 11, 2019	33.75	33.97	33.62	33.62
4897	NASDAQ	YORW	Wed, Apr 10, 2019	33.39	33.87	33.39	33.84
4896	NASDAQ	YORW	Tue, Apr 9, 2019	33.42	33.75	33.37	33.37
4895	NASDAQ	YORW	Mon, Apr 8, 2019	34.07	34.07	33.41	33.46
4894	NASDAQ	YORW	Fri, Apr 5, 2019	33.77	34.43	33.77	34.29
4893	NASDAQ	YORW	Thu, Apr 4, 2019	33.81	34.15	33.36	33.57
4892	NASDAQ	YORW	Wed, Apr 3, 2019	33.69	33.83	33.37	33.60
4891	NASDAQ	YORW	Tue, Apr 2, 2019	33.55	34.33	33.45	33.69
4890	NASDAQ	YORW	Mon, Apr 1, 2019	34.31	34.55	33.70	33.92
4889	NASDAQ	YORW	Fri, Mar 29, 2019	33.82	34.53	33.52	34.32
4888	NASDAQ	YORW	Thu, Mar 28, 2019	34.32	34.76	33.60	33.91
4887	NASDAQ	YORW	Wed, Mar 27, 2019	34.37	34.54	33.93	34.39
4886	NASDAQ	YORW	Tue, Mar 26, 2019	34.30	34.60	33.99	34.49
4885	NASDAQ	YORW	Mon, Mar 25, 2019	33.77	34.41	33.33	34.39
4884	NASDAQ	YORW	Fri, Mar 22, 2019	34.36	34.64	33.53	33.53
4883	NASDAQ	YORW	Thu, Mar 21, 2019	34.10	34.80	34.10	34.59
4882	NASDAQ	YORW	Wed, Mar 20, 2019	33.60	34.49	33.12	34.28
4881	NASDAQ	YORW	Tue, Mar 19, 2019	33.43	34.82	33.26	33.55
4880	NASDAQ	YORW	Mon, Mar 18, 2019	34.05	34.10	33.26	33.50
4879	NASDAQ	YORW	Fri, Mar 15, 2019	33.77	34.65	33.50	33.72
4878	NASDAQ	YORW	Thu, Mar 14, 2019	33.97	34.65	33.52	33.79
4877	NASDAQ	YORW	Wed, Mar 13, 2019	33.86	34.90	33.75	34.26
4876	NASDAQ	YORW	Tue, Mar 12, 2019	35.71	35.71	34.62	35.26
4875	NASDAQ	YORW	Mon, Mar 11, 2019	34.78	35.78	34.63	35.71
4874	NASDAQ	YORW	Fri, Mar 8, 2019	34.49	34.86	34.02	34.55
4873	NASDAQ	YORW	Thu, Mar 7, 2019	34.50	34.71	34.30	34.30
4872	NASDAQ	YORW	Wed, Mar 6, 2019	35.04	35.12	33.84	34.44
4871	NASDAQ	YORW	Tue, Mar 5, 2019	35.05	35.76	35.05	35.10
4870	NASDAQ	YORW	Mon, Mar 4, 2019	35.95	36.32	35.35	35.64
4869	NASDAQ	YORW	Fri, Mar 1, 2019	36.50	36.50	35.79	35.95
4868	NASDAQ	YORW	Thu, Feb 28, 2019	35.92	36.45	35.74	36.45
4867	NASDAQ	YORW	Wed, Feb 27, 2019	35.47	36.12	35.42	36.12
4866	NASDAQ	YORW	Tue, Feb 26, 2019	35.50	35.82	34.72	35.75
4865	NASDAQ	YORW	Mon, Feb 25, 2019	36.05	36.35	35.55	35.61
4864	NASDAQ	YORW	Fri, Feb 22, 2019	36.02	36.43	35.56	36.40
4863	NASDAQ	YORW	Thu, Feb 21, 2019	34.99	36.00	34.99	36.00
4862	NASDAQ	YORW	Wed, Feb 20, 2019	34.86	35.38	34.66	35.38
4861	NASDAQ	YORW	Tue, Feb 19, 2019	34.32	35.03	34.32	34.99
4860	NASDAQ	YORW	Fri, Feb 15, 2019	34.10	34.50	34.09	34.32
4859	NASDAQ	YORW	Thu, Feb 14, 2019	33.45	34.44	33.45	34.20
4858	NASDAQ	YORW	Wed, Feb 13, 2019	34.16	34.22	33.64	34.14
4857	NASDAQ	YORW	Tue, Feb 12, 2019	33.80	34.24	33.37	34.16
4856	NASDAQ	YORW	Mon, Feb 11, 2019	33.83	33.83	33.04	33.74
4855	NASDAQ	YORW	Fri, Feb 8, 2019	32.24	33.83	32.24	33.70
4854	NASDAQ	YORW	Thu, Feb 7, 2019	32.33	32.59	32.03	32.26
4853	NASDAQ	YORW	Wed, Feb 6, 2019	32.87	32.87	32.41	32.51
4852	NASDAQ	YORW	Tue, Feb 5, 2019	32.61	32.80	32.08	32.71
4851	NASDAQ	YORW	Mon, Feb 4, 2019	32.58	32.70	32.06	32.44
4850	NASDAQ	YORW	Fri, Feb 1, 2019	32.98	33.02	32.26	32.62
4849	NASDAQ	YORW	Thu, Jan 31, 2019	32.59	32.91	32.44	32.90
4848	NASDAQ	YORW	Wed, Jan 30, 2019	32.54	32.59	32.21	32.58
4847	NASDAQ	YORW	Tue, Jan 29, 2019	32.00	32.45	31.78	32.33
4846	NASDAQ	YORW	Mon, Jan 28, 2019	32.16	32.16	31.48	32.00
4845	NASDAQ	YORW	Fri, Jan 25, 2019	32.52	32.75	32.10	32.26
4844	NASDAQ	YORW	Thu, Jan 24, 2019	31.99	32.30	31.67	32.28
4843	NASDAQ	YORW	Wed, Jan 23, 2019	31.21	32.18	31.21	32.04
4842	NASDAQ	YORW	Tue, Jan 22, 2019	31.94	31.97	31.07	31.24
4841	NASDAQ	YORW	Fri, Jan 18, 2019	31.33	32.45	31.33	32.02
4840	NASDAQ	YORW	Thu, Jan 17, 2019	31.39	31.56	31.17	31.27
4839	NASDAQ	YORW	Wed, Jan 16, 2019	31.25	31.49	31.03	31.45
4838	NASDAQ	YORW	Tue, Jan 15, 2019	31.29	31.98	30.76	30.98
4837	NASDAQ	YORW	Mon, Jan 14, 2019	31.55	31.94	31.01	31.28
4836	NASDAQ	YORW	Fri, Jan 11, 2019	31.18	31.95	30.76	31.58
4835	NASDAQ	YORW	Thu, Jan 10, 2019	31.21	31.69	31.21	31.41
4834	NASDAQ	YORW	Wed, Jan 9, 2019	31.43	31.79	31.01	31.23
4833	NASDAQ	YORW	Tue, Jan 8, 2019	31.20	31.52	31.00	31.46
4832	NASDAQ	YORW	Mon, Jan 7, 2019	31.21	31.98	30.80	31.21
4831	NASDAQ	YORW	Fri, Jan 4, 2019	31.16	31.50	30.30	31.50
4830	NASDAQ	YORW	Thu, Jan 3, 2019	31.37	31.50	30.92	31.08
4829	NASDAQ	YORW	Wed, Jan 2, 2019	31.77	31.79	30.75	31.61
4828	NASDAQ	YORW	Mon, Dec 31, 2018	32.24	32.31	32.00	32.06
4827	NASDAQ	YORW	Fri, Dec 28, 2018	31.43	32.80	30.98	32.32
4826	NASDAQ	YORW	Thu, Dec 27, 2018	31.24	31.87	30.73	31.46
4825	NASDAQ	YORW	Wed, Dec 26, 2018	30.13	31.62	30.05	31.32
4824	NASDAQ	YORW	Mon, Dec 24, 2018	30.83	31.52	29.88	29.88
4823	NASDAQ	YORW	Fri, Dec 21, 2018	33.27	34.37	30.74	30.74
4822	NASDAQ	YORW	Thu, Dec 20, 2018	33.73	34.00	33.20	33.63
4821	NASDAQ	YORW	Wed, Dec 19, 2018	34.29	34.29	33.26	33.56
4820	NASDAQ	YORW	Tue, Dec 18, 2018	34.60	35.22	33.95	34.20
4819	NASDAQ	YORW	Mon, Dec 17, 2018	35.17	35.39	34.20	34.36
4818	NASDAQ	YORW	Fri, Dec 14, 2018	36.03	36.10	34.20	35.02
4817	NASDAQ	YORW	Thu, Dec 13, 2018	34.52	34.67	34.07	34.32
4816	NASDAQ	YORW	Wed, Dec 12, 2018	34.30	34.59	34.01	34.44
4815	NASDAQ	YORW	Tue, Dec 11, 2018	33.60	34.08	32.88	34.08
4814	NASDAQ	YORW	Mon, Dec 10, 2018	32.33	33.59	32.31	33.54
4813	NASDAQ	YORW	Fri, Dec 7, 2018	32.24	32.89	31.60	32.53
4812	NASDAQ	YORW	Thu, Dec 6, 2018	32.85	32.89	31.65	32.51
4811	NASDAQ	YORW	Tue, Dec 4, 2018	33.40	33.60	32.56	33.00
4810	NASDAQ	YORW	Mon, Dec 3, 2018	33.27	33.44	32.80	33.42
4809	NASDAQ	YORW	Fri, Nov 30, 2018	32.74	33.48	32.58	33.12
4808	NASDAQ	YORW	Thu, Nov 29, 2018	33.47	33.66	32.70	32.74
4807	NASDAQ	YORW	Wed, Nov 28, 2018	32.51	33.69	32.51	33.54
4806	NASDAQ	YORW	Tue, Nov 27, 2018	32.68	32.91	32.06	32.65
4805	NASDAQ	YORW	Mon, Nov 26, 2018	32.64	32.98	32.45	32.70
4804	NASDAQ	YORW	Fri, Nov 23, 2018	32.75	32.75	31.91	32.57
4803	NASDAQ	YORW	Wed, Nov 21, 2018	32.81	32.95	31.95	32.84
4802	NASDAQ	YORW	Tue, Nov 20, 2018	32.56	32.96	31.93	32.82
4801	NASDAQ	YORW	Mon, Nov 19, 2018	32.43	32.93	31.85	32.65
4800	NASDAQ	YORW	Fri, Nov 16, 2018	31.92	32.65	31.26	32.59
4799	NASDAQ	YORW	Thu, Nov 15, 2018	31.40	32.09	31.06	31.95
4798	NASDAQ	YORW	Wed, Nov 14, 2018	31.71	31.96	31.17	31.38
4797	NASDAQ	YORW	Tue, Nov 13, 2018	32.00	32.25	31.49	31.68
4796	NASDAQ	YORW	Mon, Nov 12, 2018	31.33	32.00	31.33	31.81
4795	NASDAQ	YORW	Fri, Nov 9, 2018	31.77	31.95	31.07	31.39
4794	NASDAQ	YORW	Thu, Nov 8, 2018	31.52	31.87	31.33	31.77
4793	NASDAQ	YORW	Wed, Nov 7, 2018	31.43	31.65	31.26	31.53
4792	NASDAQ	YORW	Tue, Nov 6, 2018	31.15	31.58	30.69	31.37
4791	NASDAQ	YORW	Mon, Nov 5, 2018	31.86	31.98	31.02	31.06
4790	NASDAQ	YORW	Fri, Nov 2, 2018	31.10	31.82	30.79	31.79
4789	NASDAQ	YORW	Thu, Nov 1, 2018	31.15	31.92	30.75	31.10
4788	NASDAQ	YORW	Wed, Oct 31, 2018	32.02	32.02	31.14	31.14
4787	NASDAQ	YORW	Tue, Oct 30, 2018	32.00	32.24	31.49	32.02
4786	NASDAQ	YORW	Mon, Oct 29, 2018	31.40	32.18	31.14	32.03
4785	NASDAQ	YORW	Fri, Oct 26, 2018	31.40	31.97	31.08	31.30
4784	NASDAQ	YORW	Thu, Oct 25, 2018	31.96	31.96	31.24	31.52
4783	NASDAQ	YORW	Wed, Oct 24, 2018	32.23	32.49	31.88	31.88
4782	NASDAQ	YORW	Tue, Oct 23, 2018	32.27	32.53	31.52	32.24
4781	NASDAQ	YORW	Mon, Oct 22, 2018	32.10	32.50	31.74	32.38
4780	NASDAQ	YORW	Fri, Oct 19, 2018	31.56	32.36	31.55	32.23
4779	NASDAQ	YORW	Thu, Oct 18, 2018	31.74	31.89	31.47	31.75
4778	NASDAQ	YORW	Wed, Oct 17, 2018	31.63	31.88	31.37	31.75
4777	NASDAQ	YORW	Tue, Oct 16, 2018	30.69	31.90	30.69	31.75
4776	NASDAQ	YORW	Mon, Oct 15, 2018	30.52	30.85	30.15	30.69
4775	NASDAQ	YORW	Fri, Oct 12, 2018	30.81	31.20	30.03	30.33
4774	NASDAQ	YORW	Thu, Oct 11, 2018	31.03	31.57	30.67	30.74
4773	NASDAQ	YORW	Wed, Oct 10, 2018	30.97	31.70	30.92	31.03
4772	NASDAQ	YORW	Tue, Oct 9, 2018	30.73	31.30	30.47	30.93
4771	NASDAQ	YORW	Mon, Oct 8, 2018	30.37	31.00	30.37	30.74
4770	NASDAQ	YORW	Fri, Oct 5, 2018	30.73	30.73	30.09	30.40
4769	NASDAQ	YORW	Thu, Oct 4, 2018	30.53	30.72	30.39	30.51
4768	NASDAQ	YORW	Wed, Oct 3, 2018	30.36	30.75	30.10	30.64
4767	NASDAQ	YORW	Tue, Oct 2, 2018	30.25	30.49	30.11	30.36
4766	NASDAQ	YORW	Mon, Oct 1, 2018	30.40	30.46	30.10	30.31
4765	NASDAQ	YORW	Fri, Sep 28, 2018	30.10	30.45	30.10	30.40
4764	NASDAQ	YORW	Thu, Sep 27, 2018	29.95	30.39	29.90	30.10
4763	NASDAQ	YORW	Wed, Sep 26, 2018	30.00	30.25	29.90	30.00
4762	NASDAQ	YORW	Tue, Sep 25, 2018	30.10	30.25	29.95	29.95
4761	NASDAQ	YORW	Mon, Sep 24, 2018	29.90	30.10	29.75	30.05
4760	NASDAQ	YORW	Fri, Sep 21, 2018	29.60	30.00	29.60	30.00
4759	NASDAQ	YORW	Thu, Sep 20, 2018	29.60	29.95	29.25	29.70
4758	NASDAQ	YORW	Wed, Sep 19, 2018	29.85	30.40	29.10	29.50
4757	NASDAQ	YORW	Tue, Sep 18, 2018	30.00	30.60	29.75	29.80
4756	NASDAQ	YORW	Mon, Sep 17, 2018	30.05	30.75	29.75	30.55
4755	NASDAQ	YORW	Fri, Sep 14, 2018	29.95	30.10	29.60	30.00
4754	NASDAQ	YORW	Thu, Sep 13, 2018	30.15	30.30	30.00	30.05
4753	NASDAQ	YORW	Wed, Sep 12, 2018	30.70	31.10	30.10	30.10
4752	NASDAQ	YORW	Tue, Sep 11, 2018	31.01	31.40	30.75	30.75
4751	NASDAQ	YORW	Mon, Sep 10, 2018	30.75	31.20	30.55	31.05
4750	NASDAQ	YORW	Fri, Sep 7, 2018	30.85	30.85	30.45	30.68
4749	NASDAQ	YORW	Thu, Sep 6, 2018	30.55	30.90	30.35	30.80
4748	NASDAQ	YORW	Wed, Sep 5, 2018	30.00	30.65	30.00	30.50
4747	NASDAQ	YORW	Tue, Sep 4, 2018	29.95	30.40	29.85	30.05
4746	NASDAQ	YORW	Fri, Aug 31, 2018	30.10	30.65	30.05	30.10
4745	NASDAQ	YORW	Thu, Aug 30, 2018	29.60	30.35	29.55	30.25
4744	NASDAQ	YORW	Wed, Aug 29, 2018	30.10	30.20	29.60	29.65
4743	NASDAQ	YORW	Tue, Aug 28, 2018	30.15	30.29	30.05	30.05
4742	NASDAQ	YORW	Mon, Aug 27, 2018	30.25	30.34	30.10	30.15
4741	NASDAQ	YORW	Fri, Aug 24, 2018	30.30	30.50	30.15	30.35
4740	NASDAQ	YORW	Thu, Aug 23, 2018	30.30	30.55	30.10	30.50
4739	NASDAQ	YORW	Wed, Aug 22, 2018	30.97	31.05	30.05	30.25
4738	NASDAQ	YORW	Tue, Aug 21, 2018	30.30	31.00	30.30	30.80
4737	NASDAQ	YORW	Mon, Aug 20, 2018	30.55	31.10	30.45	30.50
4736	NASDAQ	YORW	Fri, Aug 17, 2018	30.10	30.85	30.05	30.65
4735	NASDAQ	YORW	Thu, Aug 16, 2018	30.45	30.70	30.05	30.15
4734	NASDAQ	YORW	Wed, Aug 15, 2018	30.65	30.83	30.25	30.35
4733	NASDAQ	YORW	Tue, Aug 14, 2018	29.70	30.65	29.70	30.65
4732	NASDAQ	YORW	Mon, Aug 13, 2018	29.50	29.85	29.25	29.65
4731	NASDAQ	YORW	Fri, Aug 10, 2018	29.75	30.00	29.55	29.55
4730	NASDAQ	YORW	Thu, Aug 9, 2018	29.80	30.05	29.65	29.80
4729	NASDAQ	YORW	Wed, Aug 8, 2018	29.75	30.10	29.35	29.85
4728	NASDAQ	YORW	Tue, Aug 7, 2018	30.05	30.05	29.35	29.70
4727	NASDAQ	YORW	Mon, Aug 6, 2018	29.50	30.15	29.48	30.00
4726	NASDAQ	YORW	Fri, Aug 3, 2018	29.95	30.00	28.95	29.30
4725	NASDAQ	YORW	Thu, Aug 2, 2018	30.20	30.45	29.95	30.10
4724	NASDAQ	YORW	Wed, Aug 1, 2018	30.95	30.95	29.85	30.30
4723	NASDAQ	YORW	Tue, Jul 31, 2018	31.15	31.40	30.90	31.00
4722	NASDAQ	YORW	Mon, Jul 30, 2018	31.15	31.40	31.05	31.05
4721	NASDAQ	YORW	Fri, Jul 27, 2018	31.90	31.90	31.05	31.10
4720	NASDAQ	YORW	Thu, Jul 26, 2018	31.30	32.00	31.30	32.00
4719	NASDAQ	YORW	Wed, Jul 25, 2018	31.60	31.75	31.20	31.25
4718	NASDAQ	YORW	Tue, Jul 24, 2018	31.80	31.85	31.35	31.70
4717	NASDAQ	YORW	Mon, Jul 23, 2018	31.90	31.90	31.55	31.75
4716	NASDAQ	YORW	Fri, Jul 20, 2018	32.05	32.15	31.85	32.00
4715	NASDAQ	YORW	Thu, Jul 19, 2018	31.85	32.25	31.85	32.15
4714	NASDAQ	YORW	Wed, Jul 18, 2018	32.15	32.15	31.60	31.75
4713	NASDAQ	YORW	Tue, Jul 17, 2018	32.55	32.70	32.00	32.10
4712	NASDAQ	YORW	Mon, Jul 16, 2018	32.60	32.60	32.10	32.40
4711	NASDAQ	YORW	Fri, Jul 13, 2018	32.50	32.80	32.40	32.40
4710	NASDAQ	YORW	Thu, Jul 12, 2018	32.85	32.90	32.30	32.65
4709	NASDAQ	YORW	Wed, Jul 11, 2018	32.35	32.75	32.35	32.70
4708	NASDAQ	YORW	Tue, Jul 10, 2018	32.30	32.55	32.20	32.40
4707	NASDAQ	YORW	Mon, Jul 9, 2018	33.45	33.55	32.15	32.20
4706	NASDAQ	YORW	Fri, Jul 6, 2018	33.50	33.62	33.20	33.45
4705	NASDAQ	YORW	Thu, Jul 5, 2018	33.10	33.55	33.00	33.55
4704	NASDAQ	YORW	Tue, Jul 3, 2018	32.75	33.25	32.75	33.10
4703	NASDAQ	YORW	Mon, Jul 2, 2018	31.75	32.75	31.75	32.75
4702	NASDAQ	YORW	Fri, Jun 29, 2018	32.45	32.55	31.70	31.80
4701	NASDAQ	YORW	Thu, Jun 28, 2018	32.70	32.80	32.40	32.45
4700	NASDAQ	YORW	Wed, Jun 27, 2018	33.25	33.30	32.75	32.75
4699	NASDAQ	YORW	Tue, Jun 26, 2018	32.80	33.45	32.55	33.25
4698	NASDAQ	YORW	Mon, Jun 25, 2018	32.55	33.10	32.55	32.75
4697	NASDAQ	YORW	Fri, Jun 22, 2018	32.45	32.90	32.35	32.75
4696	NASDAQ	YORW	Thu, Jun 21, 2018	32.10	32.70	31.90	32.45
4695	NASDAQ	YORW	Wed, Jun 20, 2018	32.30	32.67	32.05	32.25
4694	NASDAQ	YORW	Tue, Jun 19, 2018	31.60	32.50	31.60	32.35
4693	NASDAQ	YORW	Mon, Jun 18, 2018	30.90	31.75	30.90	31.70
4692	NASDAQ	YORW	Fri, Jun 15, 2018	31.35	32.05	30.70	30.80
4691	NASDAQ	YORW	Thu, Jun 14, 2018	31.15	31.65	31.04	31.50
4690	NASDAQ	YORW	Wed, Jun 13, 2018	31.30	31.40	30.90	31.00
4689	NASDAQ	YORW	Tue, Jun 12, 2018	30.85	31.45	30.85	31.25
4688	NASDAQ	YORW	Mon, Jun 11, 2018	31.10	31.40	30.85	31.05
4687	NASDAQ	YORW	Fri, Jun 8, 2018	31.50	31.60	31.05	31.05
4686	NASDAQ	YORW	Thu, Jun 7, 2018	31.30	31.68	31.20	31.50
4685	NASDAQ	YORW	Wed, Jun 6, 2018	32.20	32.20	31.20	31.30
4684	NASDAQ	YORW	Tue, Jun 5, 2018	32.50	32.50	32.05	32.15
4683	NASDAQ	YORW	Mon, Jun 4, 2018	32.75	32.75	32.15	32.45
4682	NASDAQ	YORW	Fri, Jun 1, 2018	33.00	33.00	32.45	32.55
4681	NASDAQ	YORW	Thu, May 31, 2018	33.05	33.25	32.75	32.75
4680	NASDAQ	YORW	Wed, May 30, 2018	32.85	33.45	32.85	33.10
4679	NASDAQ	YORW	Tue, May 29, 2018	32.75	33.35	32.75	32.75
4678	NASDAQ	YORW	Fri, May 25, 2018	32.75	33.00	32.55	32.90
4677	NASDAQ	YORW	Thu, May 24, 2018	32.35	33.15	32.35	32.80
4676	NASDAQ	YORW	Wed, May 23, 2018	31.95	32.50	31.85	32.45
4675	NASDAQ	YORW	Tue, May 22, 2018	31.95	32.30	31.75	32.00
4674	NASDAQ	YORW	Mon, May 21, 2018	31.70	31.99	31.70	31.85
4673	NASDAQ	YORW	Fri, May 18, 2018	31.50	31.75	31.25	31.65
4672	NASDAQ	YORW	Thu, May 17, 2018	30.95	31.50	30.94	31.35
4671	NASDAQ	YORW	Wed, May 16, 2018	30.95	31.00	30.74	30.95
4670	NASDAQ	YORW	Tue, May 15, 2018	31.50	31.50	30.75	30.95
4669	NASDAQ	YORW	Mon, May 14, 2018	32.40	32.53	31.40	31.40
4668	NASDAQ	YORW	Fri, May 11, 2018	32.60	32.85	32.40	32.40
4667	NASDAQ	YORW	Thu, May 10, 2018	32.40	32.66	31.90	32.60
4666	NASDAQ	YORW	Wed, May 9, 2018	32.15	32.40	31.95	32.35
4665	NASDAQ	YORW	Tue, May 8, 2018	32.75	32.75	32.00	32.30
4664	NASDAQ	YORW	Mon, May 7, 2018	32.50	32.75	32.30	32.70
4663	NASDAQ	YORW	Fri, May 4, 2018	31.90	32.85	31.90	32.55
4662	NASDAQ	YORW	Thu, May 3, 2018	32.15	32.45	31.75	32.00
4661	NASDAQ	YORW	Wed, May 2, 2018	32.45	32.75	32.10	32.20
4660	NASDAQ	YORW	Tue, May 1, 2018	32.20	32.60	31.95	32.55
4659	NASDAQ	YORW	Mon, Apr 30, 2018	32.59	32.65	32.16	32.20
4658	NASDAQ	YORW	Fri, Apr 27, 2018	32.70	32.85	32.35	32.45
4657	NASDAQ	YORW	Thu, Apr 26, 2018	32.35	32.85	32.10	32.60
4656	NASDAQ	YORW	Wed, Apr 25, 2018	32.45	32.80	32.15	32.20
4655	NASDAQ	YORW	Tue, Apr 24, 2018	32.55	32.70	32.35	32.60
4654	NASDAQ	YORW	Mon, Apr 23, 2018	32.40	32.55	32.00	32.40
4653	NASDAQ	YORW	Fri, Apr 20, 2018	32.45	32.45	32.00	32.35
4652	NASDAQ	YORW	Thu, Apr 19, 2018	32.70	32.95	32.15	32.60
4651	NASDAQ	YORW	Wed, Apr 18, 2018	33.25	33.30	32.35	32.65
4650	NASDAQ	YORW	Tue, Apr 17, 2018	32.70	33.35	32.45	33.20
4649	NASDAQ	YORW	Mon, Apr 16, 2018	31.70	32.60	31.45	32.45
4648	NASDAQ	YORW	Fri, Apr 13, 2018	31.70	31.75	31.35	31.50
4647	NASDAQ	YORW	Thu, Apr 12, 2018	32.20	32.45	31.60	31.70
4646	NASDAQ	YORW	Wed, Apr 11, 2018	31.30	32.15	31.30	32.00
4645	NASDAQ	YORW	Tue, Apr 10, 2018	31.75	31.75	31.20	31.50
4644	NASDAQ	YORW	Mon, Apr 9, 2018	31.45	31.90	31.15	31.55
4643	NASDAQ	YORW	Fri, Apr 6, 2018	31.55	32.25	31.25	31.40
4642	NASDAQ	YORW	Thu, Apr 5, 2018	31.20	31.75	30.75	31.65
4641	NASDAQ	YORW	Wed, Apr 4, 2018	30.50	31.25	30.30	31.05
4640	NASDAQ	YORW	Tue, Apr 3, 2018	30.00	30.80	29.85	30.80
4639	NASDAQ	YORW	Mon, Apr 2, 2018	30.95	31.65	29.65	29.95
4638	NASDAQ	YORW	Thu, Mar 29, 2018	31.45	31.90	30.80	31.00
4637	NASDAQ	YORW	Wed, Mar 28, 2018	30.85	31.50	30.85	31.35
4636	NASDAQ	YORW	Tue, Mar 27, 2018	30.90	31.70	30.36	30.80
4635	NASDAQ	YORW	Mon, Mar 26, 2018	30.50	30.80	30.10	30.75
4634	NASDAQ	YORW	Fri, Mar 23, 2018	31.30	31.80	30.10	30.15
4633	NASDAQ	YORW	Thu, Mar 22, 2018	31.00	32.10	30.95	31.25
4632	NASDAQ	YORW	Wed, Mar 21, 2018	31.80	31.80	31.15	31.25
4631	NASDAQ	YORW	Tue, Mar 20, 2018	32.40	32.50	31.70	31.75
4630	NASDAQ	YORW	Mon, Mar 19, 2018	31.60	32.50	31.25	32.35
4629	NASDAQ	YORW	Fri, Mar 16, 2018	31.35	31.85	30.05	31.60
4628	NASDAQ	YORW	Thu, Mar 15, 2018	30.35	31.50	30.35	31.40
4627	NASDAQ	YORW	Wed, Mar 14, 2018	30.65	30.75	29.95	30.25
4626	NASDAQ	YORW	Tue, Mar 13, 2018	31.00	31.40	30.10	30.50
4625	NASDAQ	YORW	Mon, Mar 12, 2018	30.80	31.70	30.60	30.80
4624	NASDAQ	YORW	Fri, Mar 9, 2018	30.35	31.20	29.70	30.95
4623	NASDAQ	YORW	Thu, Mar 8, 2018	30.30	30.30	29.70	30.10
4622	NASDAQ	YORW	Wed, Mar 7, 2018	28.45	29.80	28.35	29.70
4621	NASDAQ	YORW	Tue, Mar 6, 2018	28.25	29.60	28.20	28.50
4620	NASDAQ	YORW	Mon, Mar 5, 2018	28.10	28.78	27.45	28.25
4619	NASDAQ	YORW	Fri, Mar 2, 2018	28.45	28.70	27.80	28.25
4618	NASDAQ	YORW	Thu, Mar 1, 2018	28.10	28.85	27.82	28.65
4617	NASDAQ	YORW	Wed, Feb 28, 2018	28.70	29.50	28.10	28.10
4616	NASDAQ	YORW	Tue, Feb 27, 2018	29.40	29.60	28.60	28.75
4615	NASDAQ	YORW	Mon, Feb 26, 2018	29.50	30.15	29.05	29.45
4614	NASDAQ	YORW	Fri, Feb 23, 2018	29.40	29.50	29.00	29.50
4613	NASDAQ	YORW	Thu, Feb 22, 2018	29.75	29.75	29.05	29.30
4612	NASDAQ	YORW	Wed, Feb 21, 2018	29.50	30.35	29.50	29.60
4611	NASDAQ	YORW	Tue, Feb 20, 2018	30.00	30.47	29.15	29.35
4610	NASDAQ	YORW	Fri, Feb 16, 2018	29.95	30.70	29.95	30.15
4609	NASDAQ	YORW	Thu, Feb 15, 2018	29.55	30.05	29.30	30.00
4608	NASDAQ	YORW	Wed, Feb 14, 2018	30.00	30.35	29.50	29.55
4607	NASDAQ	YORW	Tue, Feb 13, 2018	29.95	30.65	29.65	30.00
4606	NASDAQ	YORW	Mon, Feb 12, 2018	30.45	30.85	29.65	30.15
4605	NASDAQ	YORW	Fri, Feb 9, 2018	29.50	30.80	29.50	30.40
4604	NASDAQ	YORW	Thu, Feb 8, 2018	30.15	30.55	29.40	29.40
4603	NASDAQ	YORW	Wed, Feb 7, 2018	30.95	30.95	29.90	30.20
4602	NASDAQ	YORW	Tue, Feb 6, 2018	28.95	31.30	28.24	30.95
4601	NASDAQ	YORW	Mon, Feb 5, 2018	30.50	30.91	29.55	29.65
4600	NASDAQ	YORW	Fri, Feb 2, 2018	30.95	31.45	30.50	30.55
4599	NASDAQ	YORW	Thu, Feb 1, 2018	31.60	31.85	31.00	31.05
4598	NASDAQ	YORW	Wed, Jan 31, 2018	31.80	32.00	31.50	31.65
4597	NASDAQ	YORW	Tue, Jan 30, 2018	31.45	32.05	31.45	31.90
4596	NASDAQ	YORW	Mon, Jan 29, 2018	31.40	31.95	31.05	31.60
4595	NASDAQ	YORW	Fri, Jan 26, 2018	32.00	32.00	31.00	31.40
4594	NASDAQ	YORW	Thu, Jan 25, 2018	32.00	32.90	31.55	31.80
4593	NASDAQ	YORW	Wed, Jan 24, 2018	32.25	32.70	32.00	32.10
4592	NASDAQ	YORW	Tue, Jan 23, 2018	31.95	32.45	31.95	32.20
4591	NASDAQ	YORW	Mon, Jan 22, 2018	32.35	32.41	31.70	31.85
4590	NASDAQ	YORW	Fri, Jan 19, 2018	31.95	32.57	31.80	32.40
4589	NASDAQ	YORW	Thu, Jan 18, 2018	32.55	32.55	31.59	32.00
4588	NASDAQ	YORW	Wed, Jan 17, 2018	31.90	32.73	31.60	32.60
4587	NASDAQ	YORW	Tue, Jan 16, 2018	32.05	32.70	31.50	31.65
4586	NASDAQ	YORW	Fri, Jan 12, 2018	32.20	32.64	31.80	31.95
4585	NASDAQ	YORW	Thu, Jan 11, 2018	31.95	32.90	31.75	32.15
4584	NASDAQ	YORW	Wed, Jan 10, 2018	32.35	32.35	31.70	31.85
4583	NASDAQ	YORW	Tue, Jan 9, 2018	32.95	33.03	32.25	32.45
4582	NASDAQ	YORW	Mon, Jan 8, 2018	32.95	33.35	32.50	32.95
4581	NASDAQ	YORW	Fri, Jan 5, 2018	32.60	32.85	32.40	32.75
4580	NASDAQ	YORW	Thu, Jan 4, 2018	32.85	33.15	32.45	32.50
4579	NASDAQ	YORW	Wed, Jan 3, 2018	33.30	33.60	32.30	32.60
4578	NASDAQ	YORW	Tue, Jan 2, 2018	34.20	34.21	33.19	33.35
4577	NASDAQ	YORW	Fri, Dec 29, 2017	34.30	34.56	33.80	33.90
4576	NASDAQ	YORW	Thu, Dec 28, 2017	34.00	34.30	33.80	34.25
4575	NASDAQ	YORW	Wed, Dec 27, 2017	34.00	34.70	33.90	34.00
4574	NASDAQ	YORW	Tue, Dec 26, 2017	34.20	34.35	33.90	33.95
4573	NASDAQ	YORW	Fri, Dec 22, 2017	34.40	34.40	33.95	34.10
4572	NASDAQ	YORW	Thu, Dec 21, 2017	34.10	34.60	34.04	34.45
4571	NASDAQ	YORW	Wed, Dec 20, 2017	34.30	34.90	34.05	34.05
4570	NASDAQ	YORW	Tue, Dec 19, 2017	34.70	34.90	34.10	34.15
4569	NASDAQ	YORW	Mon, Dec 18, 2017	35.40	35.65	34.60	34.75
4568	NASDAQ	YORW	Fri, Dec 15, 2017	33.95	35.60	33.95	35.10
4567	NASDAQ	YORW	Thu, Dec 14, 2017	34.90	34.90	34.00	34.00
4566	NASDAQ	YORW	Wed, Dec 13, 2017	34.25	34.95	34.05	34.85
4565	NASDAQ	YORW	Tue, Dec 12, 2017	34.25	34.65	34.00	34.00
4564	NASDAQ	YORW	Mon, Dec 11, 2017	34.70	34.70	33.90	34.20
4563	NASDAQ	YORW	Fri, Dec 8, 2017	34.90	35.00	34.50	34.55
4562	NASDAQ	YORW	Thu, Dec 7, 2017	34.75	35.25	34.55	34.65
4561	NASDAQ	YORW	Wed, Dec 6, 2017	34.95	35.42	34.80	34.85
4560	NASDAQ	YORW	Tue, Dec 5, 2017	36.05	36.05	34.80	34.90
4559	NASDAQ	YORW	Mon, Dec 4, 2017	36.10	36.73	35.85	36.00
4558	NASDAQ	YORW	Fri, Dec 1, 2017	37.30	37.70	35.65	35.90
4557	NASDAQ	YORW	Thu, Nov 30, 2017	38.80	38.80	37.00	37.15
4556	NASDAQ	YORW	Wed, Nov 29, 2017	37.45	39.00	36.82	38.70
4555	NASDAQ	YORW	Tue, Nov 28, 2017	36.80	37.70	36.10	37.45
4554	NASDAQ	YORW	Mon, Nov 27, 2017	35.75	36.95	35.75	36.80
4553	NASDAQ	YORW	Fri, Nov 24, 2017	36.15	36.15	35.45	35.65
4552	NASDAQ	YORW	Wed, Nov 22, 2017	36.30	36.60	36.05	36.10
4551	NASDAQ	YORW	Tue, Nov 21, 2017	35.95	36.60	35.50	36.25
4550	NASDAQ	YORW	Mon, Nov 20, 2017	35.40	35.95	34.90	35.90
4549	NASDAQ	YORW	Fri, Nov 17, 2017	34.95	35.40	34.65	35.20
4548	NASDAQ	YORW	Thu, Nov 16, 2017	34.40	35.70	34.40	35.15
4547	NASDAQ	YORW	Wed, Nov 15, 2017	34.55	34.75	34.25	34.40
4546	NASDAQ	YORW	Tue, Nov 14, 2017	34.00	34.90	34.00	34.80
4545	NASDAQ	YORW	Mon, Nov 13, 2017	34.00	34.35	33.85	34.25
4544	NASDAQ	YORW	Fri, Nov 10, 2017	34.40	34.65	33.95	34.00
4543	NASDAQ	YORW	Thu, Nov 9, 2017	34.30	35.02	33.95	34.50
4542	NASDAQ	YORW	Wed, Nov 8, 2017	34.15	34.80	33.75	34.70
4541	NASDAQ	YORW	Tue, Nov 7, 2017	34.70	34.75	34.10	34.20
4540	NASDAQ	YORW	Mon, Nov 6, 2017	34.75	35.50	34.65	34.75
4539	NASDAQ	YORW	Fri, Nov 3, 2017	35.60	35.90	34.80	34.80
4538	NASDAQ	YORW	Thu, Nov 2, 2017	36.15	36.15	34.20	35.60
4537	NASDAQ	YORW	Wed, Nov 1, 2017	35.65	35.65	33.25	33.40
4536	NASDAQ	YORW	Tue, Oct 31, 2017	35.15	35.50	35.00	35.20
4535	NASDAQ	YORW	Mon, Oct 30, 2017	35.90	35.90	34.90	35.10
4534	NASDAQ	YORW	Fri, Oct 27, 2017	35.25	36.25	35.20	36.10
4533	NASDAQ	YORW	Thu, Oct 26, 2017	35.00	35.35	34.95	35.25
4532	NASDAQ	YORW	Wed, Oct 25, 2017	34.95	35.15	34.00	34.95
4531	NASDAQ	YORW	Tue, Oct 24, 2017	36.00	36.05	35.05	35.05
4530	NASDAQ	YORW	Mon, Oct 23, 2017	36.25	36.25	35.90	35.95
4529	NASDAQ	YORW	Fri, Oct 20, 2017	36.95	36.95	35.95	36.20
4528	NASDAQ	YORW	Thu, Oct 19, 2017	36.35	36.90	36.35	36.70
4527	NASDAQ	YORW	Wed, Oct 18, 2017	36.15	36.95	36.06	36.35
4526	NASDAQ	YORW	Tue, Oct 17, 2017	36.80	37.37	36.05	36.10
4525	NASDAQ	YORW	Mon, Oct 16, 2017	36.15	36.95	36.00	36.80
4524	NASDAQ	YORW	Fri, Oct 13, 2017	36.40	36.40	35.85	35.95
4523	NASDAQ	YORW	Thu, Oct 12, 2017	36.50	36.70	35.85	36.25
4522	NASDAQ	YORW	Wed, Oct 11, 2017	35.75	36.45	35.75	36.35
4521	NASDAQ	YORW	Tue, Oct 10, 2017	35.25	36.05	35.20	35.70
4520	NASDAQ	YORW	Mon, Oct 9, 2017	35.60	35.60	35.00	35.00
4519	NASDAQ	YORW	Fri, Oct 6, 2017	35.30	35.70	35.25	35.60
4518	NASDAQ	YORW	Thu, Oct 5, 2017	35.30	35.60	35.20	35.50
4517	NASDAQ	YORW	Wed, Oct 4, 2017	35.00	35.74	34.95	35.30
4516	NASDAQ	YORW	Tue, Oct 3, 2017	35.00	35.45	34.60	35.05
4515	NASDAQ	YORW	Mon, Oct 2, 2017	33.85	35.10	33.85	35.05
4514	NASDAQ	YORW	Fri, Sep 29, 2017	35.15	35.45	33.80	33.90
4513	NASDAQ	YORW	Thu, Sep 28, 2017	34.65	35.25	34.35	35.20
4512	NASDAQ	YORW	Wed, Sep 27, 2017	35.05	35.15	34.45	34.85
4511	NASDAQ	YORW	Tue, Sep 26, 2017	34.10	35.05	34.10	34.70
4510	NASDAQ	YORW	Mon, Sep 25, 2017	33.60	34.20	33.60	34.05
4509	NASDAQ	YORW	Fri, Sep 22, 2017	33.30	33.80	33.25	33.75
4508	NASDAQ	YORW	Thu, Sep 21, 2017	33.80	33.90	33.10	33.25
4507	NASDAQ	YORW	Wed, Sep 20, 2017	33.60	33.95	33.60	33.80
4506	NASDAQ	YORW	Tue, Sep 19, 2017	33.90	33.91	33.40	33.50
4505	NASDAQ	YORW	Mon, Sep 18, 2017	32.85	34.00	32.85	33.75
4504	NASDAQ	YORW	Fri, Sep 15, 2017	32.70	33.00	32.50	32.75
4503	NASDAQ	YORW	Thu, Sep 14, 2017	32.45	32.95	32.35	32.65
4502	NASDAQ	YORW	Wed, Sep 13, 2017	32.70	33.05	32.40	32.45
4501	NASDAQ	YORW	Tue, Sep 12, 2017	33.20	33.50	32.65	32.70
4500	NASDAQ	YORW	Mon, Sep 11, 2017	33.55	33.65	32.85	33.30
4499	NASDAQ	YORW	Fri, Sep 8, 2017	32.80	33.83	32.80	33.55
4498	NASDAQ	YORW	Thu, Sep 7, 2017	32.95	33.15	32.70	33.00
4497	NASDAQ	YORW	Wed, Sep 6, 2017	32.95	33.15	32.65	32.80
4496	NASDAQ	YORW	Tue, Sep 5, 2017	32.60	33.05	32.60	32.70
4495	NASDAQ	YORW	Fri, Sep 1, 2017	33.00	33.00	32.50	32.90
4494	NASDAQ	YORW	Thu, Aug 31, 2017	33.00	33.45	32.80	32.90
4493	NASDAQ	YORW	Wed, Aug 30, 2017	33.00	33.10	32.70	32.90
4492	NASDAQ	YORW	Tue, Aug 29, 2017	32.75	33.45	32.70	33.10
4491	NASDAQ	YORW	Mon, Aug 28, 2017	33.00	33.09	32.75	32.90
4490	NASDAQ	YORW	Fri, Aug 25, 2017	33.25	33.40	32.80	33.15
4489	NASDAQ	YORW	Thu, Aug 24, 2017	32.70	33.25	32.60	33.05
4488	NASDAQ	YORW	Wed, Aug 23, 2017	32.60	33.25	32.55	32.60
4487	NASDAQ	YORW	Tue, Aug 22, 2017	33.00	33.30	32.75	32.90
4486	NASDAQ	YORW	Mon, Aug 21, 2017	32.65	33.35	32.40	32.90
4485	NASDAQ	YORW	Fri, Aug 18, 2017	32.10	32.85	31.90	32.55
4484	NASDAQ	YORW	Thu, Aug 17, 2017	32.70	33.15	32.35	32.35
4483	NASDAQ	YORW	Wed, Aug 16, 2017	33.10	33.25	32.80	32.85
4482	NASDAQ	YORW	Tue, Aug 15, 2017	33.65	33.75	33.00	33.10
4481	NASDAQ	YORW	Mon, Aug 14, 2017	32.70	33.90	32.70	33.80
4480	NASDAQ	YORW	Fri, Aug 11, 2017	33.85	33.85	32.55	32.75
4479	NASDAQ	YORW	Thu, Aug 10, 2017	33.55	33.85	33.50	33.55
4478	NASDAQ	YORW	Wed, Aug 9, 2017	33.75	33.91	33.55	33.70
4477	NASDAQ	YORW	Tue, Aug 8, 2017	34.20	34.75	33.90	34.00
4476	NASDAQ	YORW	Mon, Aug 7, 2017	34.75	34.88	33.90	34.25
4475	NASDAQ	YORW	Fri, Aug 4, 2017	34.60	34.95	33.95	34.80
4474	NASDAQ	YORW	Thu, Aug 3, 2017	33.95	34.65	33.95	34.60
4473	NASDAQ	YORW	Wed, Aug 2, 2017	34.65	35.10	33.95	34.00
4472	NASDAQ	YORW	Tue, Aug 1, 2017	34.85	35.10	34.45	35.05
4471	NASDAQ	YORW	Mon, Jul 31, 2017	34.90	35.10	34.51	34.80
4470	NASDAQ	YORW	Fri, Jul 28, 2017	34.65	34.93	34.35	34.80
4469	NASDAQ	YORW	Thu, Jul 27, 2017	35.50	35.50	34.45	34.70
4468	NASDAQ	YORW	Wed, Jul 26, 2017	35.70	35.75	35.20	35.45
4467	NASDAQ	YORW	Tue, Jul 25, 2017	35.35	36.23	35.20	35.60
4466	NASDAQ	YORW	Mon, Jul 24, 2017	36.45	36.48	35.00	35.15
4465	NASDAQ	YORW	Fri, Jul 21, 2017	36.00	36.77	35.75	36.45
4464	NASDAQ	YORW	Thu, Jul 20, 2017	35.15	35.80	34.98	35.75
4463	NASDAQ	YORW	Wed, Jul 19, 2017	35.15	35.75	34.90	35.10
4462	NASDAQ	YORW	Tue, Jul 18, 2017	34.70	35.25	34.55	35.15
4461	NASDAQ	YORW	Mon, Jul 17, 2017	34.60	34.90	34.40	34.85
4460	NASDAQ	YORW	Fri, Jul 14, 2017	34.65	34.70	34.21	34.55
4459	NASDAQ	YORW	Thu, Jul 13, 2017	34.55	34.55	34.10	34.45
4458	NASDAQ	YORW	Wed, Jul 12, 2017	34.65	35.31	34.20	34.60
4457	NASDAQ	YORW	Tue, Jul 11, 2017	34.35	34.70	34.20	34.40
4456	NASDAQ	YORW	Mon, Jul 10, 2017	34.80	34.90	34.15	34.25
4455	NASDAQ	YORW	Fri, Jul 7, 2017	34.30	34.95	34.10	34.85
4454	NASDAQ	YORW	Thu, Jul 6, 2017	34.35	34.75	33.80	34.05
4453	NASDAQ	YORW	Wed, Jul 5, 2017	35.25	35.25	34.15	34.45
4452	NASDAQ	YORW	Mon, Jul 3, 2017	34.90	35.45	34.80	35.25
4451	NASDAQ	YORW	Fri, Jun 30, 2017	35.20	35.40	34.75	34.85
4450	NASDAQ	YORW	Thu, Jun 29, 2017	34.90	35.25	34.50	35.25
4449	NASDAQ	YORW	Wed, Jun 28, 2017	35.60	35.90	34.75	34.85
4448	NASDAQ	YORW	Tue, Jun 27, 2017	36.80	36.80	35.25	35.50
4447	NASDAQ	YORW	Mon, Jun 26, 2017	36.90	37.45	36.39	36.75
4446	NASDAQ	YORW	Fri, Jun 23, 2017	35.85	37.98	35.85	37.35
4445	NASDAQ	YORW	Thu, Jun 22, 2017	36.20	36.45	35.85	35.90
4444	NASDAQ	YORW	Wed, Jun 21, 2017	37.15	37.30	36.20	36.25
4443	NASDAQ	YORW	Tue, Jun 20, 2017	37.25	37.45	36.55	37.05
4442	NASDAQ	YORW	Mon, Jun 19, 2017	39.20	39.70	37.15	37.35
4441	NASDAQ	YORW	Fri, Jun 16, 2017	38.90	39.55	38.40	39.30
4440	NASDAQ	YORW	Thu, Jun 15, 2017	38.25	39.86	37.40	39.65
4439	NASDAQ	YORW	Wed, Jun 14, 2017	38.70	39.25	36.29	39.10
4438	NASDAQ	YORW	Tue, Jun 13, 2017	36.05	39.00	36.05	38.95
4437	NASDAQ	YORW	Mon, Jun 12, 2017	35.70	36.80	35.45	35.55
4436	NASDAQ	YORW	Fri, Jun 9, 2017	34.60	36.05	34.55	35.75
4435	NASDAQ	YORW	Thu, Jun 8, 2017	33.75	35.10	33.50	34.65
4434	NASDAQ	YORW	Wed, Jun 7, 2017	33.55	34.15	33.50	33.85
4433	NASDAQ	YORW	Tue, Jun 6, 2017	33.50	33.90	33.40	33.50
4432	NASDAQ	YORW	Mon, Jun 5, 2017	34.15	34.50	33.55	33.60
4431	NASDAQ	YORW	Fri, Jun 2, 2017	33.75	35.38	33.75	34.15
4430	NASDAQ	YORW	Thu, Jun 1, 2017	33.20	33.75	32.72	33.65
4429	NASDAQ	YORW	Wed, May 31, 2017	32.85	33.45	32.65	33.10
4428	NASDAQ	YORW	Tue, May 30, 2017	33.00	33.20	32.69	32.75
4427	NASDAQ	YORW	Fri, May 26, 2017	33.10	33.30	32.80	33.10
4426	NASDAQ	YORW	Thu, May 25, 2017	33.10	33.30	32.40	33.15
4425	NASDAQ	YORW	Wed, May 24, 2017	33.05	34.00	32.75	32.95
4424	NASDAQ	YORW	Tue, May 23, 2017	32.50	32.95	32.26	32.95
4423	NASDAQ	YORW	Mon, May 22, 2017	32.20	32.55	32.10	32.35
4422	NASDAQ	YORW	Fri, May 19, 2017	32.35	32.70	32.15	32.15
4421	NASDAQ	YORW	Thu, May 18, 2017	32.55	32.71	31.70	32.20
4420	NASDAQ	YORW	Wed, May 17, 2017	33.20	33.40	32.00	32.70
4419	NASDAQ	YORW	Tue, May 16, 2017	33.95	33.95	33.35	33.65
4418	NASDAQ	YORW	Mon, May 15, 2017	33.55	33.85	33.40	33.85
4417	NASDAQ	YORW	Fri, May 12, 2017	33.85	33.90	33.30	33.40
4416	NASDAQ	YORW	Thu, May 11, 2017	33.55	34.15	33.05	33.90
4415	NASDAQ	YORW	Wed, May 10, 2017	33.60	34.23	33.46	33.65
4414	NASDAQ	YORW	Tue, May 9, 2017	33.95	34.20	33.55	33.70
4413	NASDAQ	YORW	Mon, May 8, 2017	34.10	34.81	34.00	34.05
4412	NASDAQ	YORW	Fri, May 5, 2017	34.80	34.80	34.00	34.05
4411	NASDAQ	YORW	Thu, May 4, 2017	34.70	35.40	34.05	34.35
4410	NASDAQ	YORW	Wed, May 3, 2017	35.40	35.40	34.35	34.50
4409	NASDAQ	YORW	Tue, May 2, 2017	37.85	38.45	34.90	35.45
4408	NASDAQ	YORW	Mon, May 1, 2017	37.75	38.15	37.45	38.00
4407	NASDAQ	YORW	Fri, Apr 28, 2017	38.60	38.65	37.40	37.50
4406	NASDAQ	YORW	Thu, Apr 27, 2017	39.50	39.75	38.50	38.55
4405	NASDAQ	YORW	Wed, Apr 26, 2017	38.80	39.75	38.29	39.40
4404	NASDAQ	YORW	Tue, Apr 25, 2017	38.65	39.62	37.20	38.70
4403	NASDAQ	YORW	Mon, Apr 24, 2017	38.20	38.75	38.20	38.45
4402	NASDAQ	YORW	Fri, Apr 21, 2017	36.70	38.13	36.70	37.85
4401	NASDAQ	YORW	Thu, Apr 20, 2017	36.00	36.90	35.90	36.85
4400	NASDAQ	YORW	Wed, Apr 19, 2017	35.35	36.00	35.35	36.00
4399	NASDAQ	YORW	Tue, Apr 18, 2017	34.75	35.35	34.75	35.35
4398	NASDAQ	YORW	Mon, Apr 17, 2017	34.60	34.90	34.45	34.90
4397	NASDAQ	YORW	Thu, Apr 13, 2017	34.65	34.75	34.25	34.50
4396	NASDAQ	YORW	Wed, Apr 12, 2017	35.10	35.15	34.50	34.75
4395	NASDAQ	YORW	Tue, Apr 11, 2017	34.35	35.55	34.35	35.25
4394	NASDAQ	YORW	Mon, Apr 10, 2017	34.70	35.02	34.25	34.35
4393	NASDAQ	YORW	Fri, Apr 7, 2017	34.55	35.35	34.55	34.80
4392	NASDAQ	YORW	Thu, Apr 6, 2017	34.85	34.85	34.30	34.75
4391	NASDAQ	YORW	Wed, Apr 5, 2017	34.70	35.30	34.65	34.90
4390	NASDAQ	YORW	Tue, Apr 4, 2017	34.60	34.97	34.40	34.70
4389	NASDAQ	YORW	Mon, Apr 3, 2017	35.00	35.00	34.40	34.65
4388	NASDAQ	YORW	Fri, Mar 31, 2017	34.05	35.25	34.05	35.05
4387	NASDAQ	YORW	Thu, Mar 30, 2017	34.20	34.30	33.95	34.20
4386	NASDAQ	YORW	Wed, Mar 29, 2017	34.25	34.65	34.05	34.40
4385	NASDAQ	YORW	Tue, Mar 28, 2017	34.45	34.60	34.15	34.40
4384	NASDAQ	YORW	Mon, Mar 27, 2017	33.80	34.65	33.80	34.60
4383	NASDAQ	YORW	Fri, Mar 24, 2017	34.20	34.50	33.95	34.00
4382	NASDAQ	YORW	Thu, Mar 23, 2017	34.05	34.85	33.95	34.20
4381	NASDAQ	YORW	Wed, Mar 22, 2017	34.55	35.00	33.80	34.15
4380	NASDAQ	YORW	Tue, Mar 21, 2017	35.10	35.10	34.30	34.45
4379	NASDAQ	YORW	Mon, Mar 20, 2017	35.35	35.40	34.63	34.85
4378	NASDAQ	YORW	Fri, Mar 17, 2017	34.45	35.60	34.45	35.45
4377	NASDAQ	YORW	Thu, Mar 16, 2017	35.00	35.15	34.60	34.70
4376	NASDAQ	YORW	Wed, Mar 15, 2017	33.95	35.25	33.95	35.05
4375	NASDAQ	YORW	Tue, Mar 14, 2017	33.50	34.23	33.20	34.00
4374	NASDAQ	YORW	Mon, Mar 13, 2017	33.65	34.05	33.10	33.65
4373	NASDAQ	YORW	Fri, Mar 10, 2017	33.45	34.10	33.45	33.80
4372	NASDAQ	YORW	Thu, Mar 9, 2017	34.60	34.69	33.15	33.20
4371	NASDAQ	YORW	Wed, Mar 8, 2017	35.55	35.55	34.40	34.40
4370	NASDAQ	YORW	Tue, Mar 7, 2017	35.40	35.85	35.25	35.50
4369	NASDAQ	YORW	Mon, Mar 6, 2017	35.65	36.05	35.20	35.60
4368	NASDAQ	YORW	Fri, Mar 3, 2017	36.80	36.80	35.55	36.05
4367	NASDAQ	YORW	Thu, Mar 2, 2017	36.70	36.95	36.50	36.80
4366	NASDAQ	YORW	Wed, Mar 1, 2017	36.20	37.25	36.20	36.80
4365	NASDAQ	YORW	Tue, Feb 28, 2017	36.35	36.40	35.60	36.00
4364	NASDAQ	YORW	Mon, Feb 27, 2017	36.35	36.55	36.00	36.35
4363	NASDAQ	YORW	Fri, Feb 24, 2017	36.10	37.15	35.90	36.50
4362	NASDAQ	YORW	Thu, Feb 23, 2017	35.90	36.80	35.90	36.65
4361	NASDAQ	YORW	Wed, Feb 22, 2017	35.10	36.00	35.05	35.85
4360	NASDAQ	YORW	Tue, Feb 21, 2017	35.00	35.15	34.60	35.15
4359	NASDAQ	YORW	Fri, Feb 17, 2017	34.90	34.95	34.70	34.85
4358	NASDAQ	YORW	Thu, Feb 16, 2017	34.95	35.15	34.60	34.85
4357	NASDAQ	YORW	Wed, Feb 15, 2017	34.30	35.10	34.30	35.00
4356	NASDAQ	YORW	Tue, Feb 14, 2017	34.75	34.75	34.30	34.50
4355	NASDAQ	YORW	Mon, Feb 13, 2017	34.75	34.95	34.45	34.90
4354	NASDAQ	YORW	Fri, Feb 10, 2017	33.90	34.55	33.90	34.45
4353	NASDAQ	YORW	Thu, Feb 9, 2017	33.75	34.50	33.70	33.90
4352	NASDAQ	YORW	Wed, Feb 8, 2017	34.35	34.66	33.40	33.65
4351	NASDAQ	YORW	Tue, Feb 7, 2017	34.20	34.60	33.35	34.30
4350	NASDAQ	YORW	Mon, Feb 6, 2017	34.65	34.80	34.25	34.25
4349	NASDAQ	YORW	Fri, Feb 3, 2017	35.00	35.00	34.65	34.80
4348	NASDAQ	YORW	Thu, Feb 2, 2017	34.90	35.05	34.70	34.85
4347	NASDAQ	YORW	Wed, Feb 1, 2017	35.90	36.00	34.60	34.75
4346	NASDAQ	YORW	Tue, Jan 31, 2017	35.05	35.95	35.00	35.80
4345	NASDAQ	YORW	Mon, Jan 30, 2017	36.85	36.85	35.40	35.40
4344	NASDAQ	YORW	Fri, Jan 27, 2017	37.50	37.65	36.65	36.85
4343	NASDAQ	YORW	Thu, Jan 26, 2017	37.40	37.90	37.00	37.65
4342	NASDAQ	YORW	Wed, Jan 25, 2017	37.35	37.80	36.80	37.40
4341	NASDAQ	YORW	Tue, Jan 24, 2017	36.35	37.50	36.00	37.25
4340	NASDAQ	YORW	Mon, Jan 23, 2017	36.65	36.74	35.95	36.20
4339	NASDAQ	YORW	Fri, Jan 20, 2017	36.05	37.00	36.05	36.85
4338	NASDAQ	YORW	Thu, Jan 19, 2017	36.75	36.90	36.00	36.10
4337	NASDAQ	YORW	Wed, Jan 18, 2017	36.75	37.00	36.35	36.75
4336	NASDAQ	YORW	Tue, Jan 17, 2017	36.40	36.75	36.25	36.50
4335	NASDAQ	YORW	Fri, Jan 13, 2017	35.70	36.40	35.70	36.15
4334	NASDAQ	YORW	Thu, Jan 12, 2017	36.80	37.00	35.40	35.70
4333	NASDAQ	YORW	Wed, Jan 11, 2017	36.35	37.25	36.15	37.15
4332	NASDAQ	YORW	Tue, Jan 10, 2017	35.30	36.30	35.16	36.30
4331	NASDAQ	YORW	Mon, Jan 9, 2017	36.90	37.20	35.75	35.75
4330	NASDAQ	YORW	Fri, Jan 6, 2017	38.20	38.40	36.90	37.00
4329	NASDAQ	YORW	Thu, Jan 5, 2017	38.70	38.70	37.91	38.35
4328	NASDAQ	YORW	Wed, Jan 4, 2017	38.30	39.00	38.10	38.75
4327	NASDAQ	YORW	Tue, Jan 3, 2017	38.60	38.60	37.44	38.30
4326	NASDAQ	YORW	Fri, Dec 30, 2016	38.15	38.30	37.80	38.20
4325	NASDAQ	YORW	Thu, Dec 29, 2016	38.30	38.55	37.90	38.10
4324	NASDAQ	YORW	Wed, Dec 28, 2016	39.10	39.10	37.95	38.00
4323	NASDAQ	YORW	Tue, Dec 27, 2016	38.75	39.45	38.75	39.10
4322	NASDAQ	YORW	Fri, Dec 23, 2016	38.70	38.80	38.30	38.75
4321	NASDAQ	YORW	Thu, Dec 22, 2016	38.50	38.85	38.25	38.60
4320	NASDAQ	YORW	Wed, Dec 21, 2016	38.00	38.80	37.90	38.50
4319	NASDAQ	YORW	Tue, Dec 20, 2016	38.35	38.65	37.85	38.10
4318	NASDAQ	YORW	Mon, Dec 19, 2016	38.60	39.10	38.15	38.15
4317	NASDAQ	YORW	Fri, Dec 16, 2016	38.65	39.50	38.50	38.65
4316	NASDAQ	YORW	Thu, Dec 15, 2016	38.10	39.35	37.75	38.65
4315	NASDAQ	YORW	Wed, Dec 14, 2016	39.50	39.65	38.05	38.10
4314	NASDAQ	YORW	Tue, Dec 13, 2016	39.40	39.85	39.03	39.40
4313	NASDAQ	YORW	Mon, Dec 12, 2016	38.95	39.56	38.20	39.15
4312	NASDAQ	YORW	Fri, Dec 9, 2016	38.70	39.15	38.45	39.00
4311	NASDAQ	YORW	Thu, Dec 8, 2016	37.45	38.95	37.10	38.80
4310	NASDAQ	YORW	Wed, Dec 7, 2016	37.70	37.85	37.25	37.45
4309	NASDAQ	YORW	Tue, Dec 6, 2016	36.95	37.50	36.80	37.30
4308	NASDAQ	YORW	Mon, Dec 5, 2016	36.60	37.00	36.28	36.95
4307	NASDAQ	YORW	Fri, Dec 2, 2016	36.15	36.75	36.05	36.30
4306	NASDAQ	YORW	Thu, Dec 1, 2016	36.55	37.15	35.60	36.00
4305	NASDAQ	YORW	Wed, Nov 30, 2016	37.60	37.70	36.05	36.40
4304	NASDAQ	YORW	Tue, Nov 29, 2016	37.30	38.60	37.20	37.70
4303	NASDAQ	YORW	Mon, Nov 28, 2016	37.00	38.05	36.90	37.20
4302	NASDAQ	YORW	Fri, Nov 25, 2016	36.40	36.95	36.13	36.85
4301	NASDAQ	YORW	Wed, Nov 23, 2016	36.95	36.95	36.10	36.40
4300	NASDAQ	YORW	Tue, Nov 22, 2016	34.40	37.15	34.23	37.00
4299	NASDAQ	YORW	Mon, Nov 21, 2016	34.50	34.70	34.09	34.45
4298	NASDAQ	YORW	Fri, Nov 18, 2016	33.55	34.50	33.50	34.45
4297	NASDAQ	YORW	Thu, Nov 17, 2016	33.05	33.95	33.00	33.65
4296	NASDAQ	YORW	Wed, Nov 16, 2016	32.45	33.03	32.45	33.00
4295	NASDAQ	YORW	Tue, Nov 15, 2016	32.15	32.90	31.35	32.65
4294	NASDAQ	YORW	Mon, Nov 14, 2016	32.50	32.50	30.25	32.25
4293	NASDAQ	YORW	Fri, Nov 11, 2016	30.60	32.50	30.60	32.50
4292	NASDAQ	YORW	Thu, Nov 10, 2016	30.60	30.95	29.70	30.55
4291	NASDAQ	YORW	Wed, Nov 9, 2016	29.40	30.75	29.10	30.65
4290	NASDAQ	YORW	Tue, Nov 8, 2016	29.75	30.45	29.55	29.90
4289	NASDAQ	YORW	Mon, Nov 7, 2016	29.65	29.96	29.30	29.70
4288	NASDAQ	YORW	Fri, Nov 4, 2016	29.75	29.95	29.40	29.40
4287	NASDAQ	YORW	Thu, Nov 3, 2016	29.80	30.70	29.50	29.65
4286	NASDAQ	YORW	Wed, Nov 2, 2016	30.50	30.55	29.45	29.85
4285	NASDAQ	YORW	Tue, Nov 1, 2016	31.50	31.90	30.45	30.45
4284	NASDAQ	YORW	Mon, Oct 31, 2016	31.10	31.80	30.90	31.60
4283	NASDAQ	YORW	Fri, Oct 28, 2016	30.95	31.40	30.95	31.25
4282	NASDAQ	YORW	Thu, Oct 27, 2016	31.50	31.50	31.15	31.25
4281	NASDAQ	YORW	Wed, Oct 26, 2016	31.65	32.15	31.45	31.48
4280	NASDAQ	YORW	Tue, Oct 25, 2016	32.20	32.30	31.00	31.90
4279	NASDAQ	YORW	Mon, Oct 24, 2016	32.60	32.85	32.25	32.40
4278	NASDAQ	YORW	Fri, Oct 21, 2016	31.85	32.70	31.20	32.50
4277	NASDAQ	YORW	Thu, Oct 20, 2016	31.40	31.95	31.34	31.85
4276	NASDAQ	YORW	Wed, Oct 19, 2016	30.70	31.45	30.55	31.30
4275	NASDAQ	YORW	Tue, Oct 18, 2016	30.35	31.15	29.73	30.85
4274	NASDAQ	YORW	Mon, Oct 17, 2016	28.85	30.40	28.85	30.15
4273	NASDAQ	YORW	Fri, Oct 14, 2016	29.10	29.31	28.97	29.00
4272	NASDAQ	YORW	Thu, Oct 13, 2016	29.00	29.35	28.80	28.85
4271	NASDAQ	YORW	Wed, Oct 12, 2016	28.85	29.40	28.85	29.10
4270	NASDAQ	YORW	Tue, Oct 11, 2016	28.85	29.35	28.70	28.85
4269	NASDAQ	YORW	Mon, Oct 10, 2016	29.00	29.30	28.85	29.05
4268	NASDAQ	YORW	Fri, Oct 7, 2016	29.20	29.31	28.62	28.64
4267	NASDAQ	YORW	Thu, Oct 6, 2016	28.72	29.10	28.61	29.01
4266	NASDAQ	YORW	Wed, Oct 5, 2016	28.85	29.07	28.70	28.83
4265	NASDAQ	YORW	Tue, Oct 4, 2016	29.08	29.08	28.74	28.76
4264	NASDAQ	YORW	Mon, Oct 3, 2016	29.61	29.61	29.00	29.04
4263	NASDAQ	YORW	Fri, Sep 30, 2016	29.49	29.77	29.28	29.66
4262	NASDAQ	YORW	Thu, Sep 29, 2016	30.06	30.06	29.30	29.36
4261	NASDAQ	YORW	Wed, Sep 28, 2016	30.01	30.33	30.01	30.21
4260	NASDAQ	YORW	Tue, Sep 27, 2016	30.42	30.64	30.14	30.18
4259	NASDAQ	YORW	Mon, Sep 26, 2016	30.64	30.64	30.07	30.32
4258	NASDAQ	YORW	Fri, Sep 23, 2016	30.82	31.00	30.67	30.84
4257	NASDAQ	YORW	Thu, Sep 22, 2016	30.25	30.99	29.93	30.90
4256	NASDAQ	YORW	Wed, Sep 21, 2016	30.00	30.17	29.60	30.12
4255	NASDAQ	YORW	Tue, Sep 20, 2016	29.60	30.00	29.60	29.89
4254	NASDAQ	YORW	Mon, Sep 19, 2016	29.20	29.69	29.20	29.60
4253	NASDAQ	YORW	Fri, Sep 16, 2016	28.69	29.25	28.66	29.25
4252	NASDAQ	YORW	Thu, Sep 15, 2016	27.94	28.61	27.94	28.58
4251	NASDAQ	YORW	Wed, Sep 14, 2016	28.00	28.12	27.81	27.90
4250	NASDAQ	YORW	Tue, Sep 13, 2016	28.31	28.32	27.92	27.94
4249	NASDAQ	YORW	Mon, Sep 12, 2016	27.69	28.53	27.69	28.50
4248	NASDAQ	YORW	Fri, Sep 9, 2016	29.38	29.38	27.71	27.77
4247	NASDAQ	YORW	Thu, Sep 8, 2016	29.70	29.85	29.29	29.60
4246	NASDAQ	YORW	Wed, Sep 7, 2016	29.36	29.95	29.20	29.77
4245	NASDAQ	YORW	Tue, Sep 6, 2016	28.48	29.59	28.37	29.43
4244	NASDAQ	YORW	Fri, Sep 2, 2016	28.40	28.57	28.27	28.50
4243	NASDAQ	YORW	Thu, Sep 1, 2016	28.29	28.80	27.68	28.36
4242	NASDAQ	YORW	Wed, Aug 31, 2016	28.74	28.74	28.24	28.30
4241	NASDAQ	YORW	Tue, Aug 30, 2016	28.73	29.20	28.73	28.87
4240	NASDAQ	YORW	Mon, Aug 29, 2016	28.99	29.00	28.69	28.91
4239	NASDAQ	YORW	Fri, Aug 26, 2016	28.85	29.50	28.76	28.84
4238	NASDAQ	YORW	Thu, Aug 25, 2016	28.95	29.25	28.86	29.13
4237	NASDAQ	YORW	Wed, Aug 24, 2016	28.77	29.00	28.29	28.97
4236	NASDAQ	YORW	Tue, Aug 23, 2016	28.91	29.24	28.91	29.02
4235	NASDAQ	YORW	Mon, Aug 22, 2016	28.95	29.12	28.56	28.91
4234	NASDAQ	YORW	Fri, Aug 19, 2016	29.13	29.19	28.50	28.73
4233	NASDAQ	YORW	Thu, Aug 18, 2016	28.55	29.20	28.55	29.00
4232	NASDAQ	YORW	Wed, Aug 17, 2016	27.94	28.71	27.85	28.63
4231	NASDAQ	YORW	Tue, Aug 16, 2016	28.58	28.81	27.91	28.08
4230	NASDAQ	YORW	Mon, Aug 15, 2016	29.56	29.65	28.60	28.71
4229	NASDAQ	YORW	Fri, Aug 12, 2016	29.07	29.55	29.03	29.53
4228	NASDAQ	YORW	Thu, Aug 11, 2016	29.20	29.20	28.78	28.95
4227	NASDAQ	YORW	Wed, Aug 10, 2016	29.27	29.27	28.90	29.11
4226	NASDAQ	YORW	Tue, Aug 9, 2016	29.52	29.52	29.14	29.26
4225	NASDAQ	YORW	Mon, Aug 8, 2016	29.64	29.74	29.28	29.42
4224	NASDAQ	YORW	Fri, Aug 5, 2016	29.59	29.77	29.50	29.62
4223	NASDAQ	YORW	Thu, Aug 4, 2016	30.25	30.25	29.52	29.59
4222	NASDAQ	YORW	Wed, Aug 3, 2016	30.91	31.07	30.01	30.09
4221	NASDAQ	YORW	Tue, Aug 2, 2016	31.32	31.32	30.91	30.93
4220	NASDAQ	YORW	Mon, Aug 1, 2016	31.44	31.58	31.27	31.57
4219	NASDAQ	YORW	Fri, Jul 29, 2016	31.36	31.83	31.25	31.44
4218	NASDAQ	YORW	Thu, Jul 28, 2016	31.34	31.51	31.23	31.42
4217	NASDAQ	YORW	Wed, Jul 27, 2016	31.06	31.50	31.00	31.50
4216	NASDAQ	YORW	Tue, Jul 26, 2016	31.40	31.40	31.02	31.16
4215	NASDAQ	YORW	Mon, Jul 25, 2016	31.18	31.45	31.05	31.35
4214	NASDAQ	YORW	Fri, Jul 22, 2016	30.94	31.58	30.83	31.44
4213	NASDAQ	YORW	Thu, Jul 21, 2016	31.27	31.27	30.62	30.71
4212	NASDAQ	YORW	Wed, Jul 20, 2016	31.05	31.30	30.34	31.23
4211	NASDAQ	YORW	Tue, Jul 19, 2016	31.08	31.16	30.70	30.90
4210	NASDAQ	YORW	Mon, Jul 18, 2016	31.28	31.89	30.90	31.05
4209	NASDAQ	YORW	Fri, Jul 15, 2016	30.82	31.38	30.57	31.26
4208	NASDAQ	YORW	Thu, Jul 14, 2016	30.75	30.90	30.26	30.50
4207	NASDAQ	YORW	Wed, Jul 13, 2016	30.94	31.04	30.72	30.78
4206	NASDAQ	YORW	Tue, Jul 12, 2016	30.99	31.15	30.42	30.78
4205	NASDAQ	YORW	Mon, Jul 11, 2016	30.99	30.99	30.44	30.85
4204	NASDAQ	YORW	Fri, Jul 8, 2016	30.02	30.97	29.77	30.90
4203	NASDAQ	YORW	Thu, Jul 7, 2016	30.81	30.81	29.99	30.01
4202	NASDAQ	YORW	Wed, Jul 6, 2016	31.40	31.48	30.66	30.86
4201	NASDAQ	YORW	Tue, Jul 5, 2016	31.05	31.49	31.03	31.44
4200	NASDAQ	YORW	Fri, Jul 1, 2016	32.24	32.24	31.06	31.18
4199	NASDAQ	YORW	Thu, Jun 30, 2016	31.23	32.10	30.99	32.04
4198	NASDAQ	YORW	Wed, Jun 29, 2016	31.51	31.78	30.87	31.03
4197	NASDAQ	YORW	Tue, Jun 28, 2016	31.28	31.74	30.86	31.46
4196	NASDAQ	YORW	Mon, Jun 27, 2016	30.46	31.48	30.32	31.28
4195	NASDAQ	YORW	Fri, Jun 24, 2016	29.00	30.74	28.15	30.72
4194	NASDAQ	YORW	Thu, Jun 23, 2016	29.55	30.04	29.36	29.81
4193	NASDAQ	YORW	Wed, Jun 22, 2016	29.60	29.82	29.40	29.40
4192	NASDAQ	YORW	Tue, Jun 21, 2016	29.87	29.91	29.47	29.74
4191	NASDAQ	YORW	Mon, Jun 20, 2016	29.99	30.05	29.36	29.87
4190	NASDAQ	YORW	Fri, Jun 17, 2016	30.55	30.55	29.40	29.71
4189	NASDAQ	YORW	Thu, Jun 16, 2016	29.94	30.63	29.94	30.48
4188	NASDAQ	YORW	Wed, Jun 15, 2016	30.28	30.53	29.80	29.85
4187	NASDAQ	YORW	Tue, Jun 14, 2016	29.94	30.45	29.67	30.43
4186	NASDAQ	YORW	Mon, Jun 13, 2016	29.89	30.30	29.57	29.94
4185	NASDAQ	YORW	Fri, Jun 10, 2016	29.48	29.90	29.29	29.85
4184	NASDAQ	YORW	Thu, Jun 9, 2016	29.22	29.56	29.08	29.48
4183	NASDAQ	YORW	Wed, Jun 8, 2016	28.40	29.24	28.36	29.22
4182	NASDAQ	YORW	Tue, Jun 7, 2016	28.35	28.43	28.15	28.27
4181	NASDAQ	YORW	Mon, Jun 6, 2016	28.29	28.41	28.01	28.28
4180	NASDAQ	YORW	Fri, Jun 3, 2016	28.10	28.43	28.09	28.31
4179	NASDAQ	YORW	Thu, Jun 2, 2016	28.26	29.41	27.94	28.14
4178	NASDAQ	YORW	Wed, Jun 1, 2016	26.79	28.32	26.75	28.22
4177	NASDAQ	YORW	Tue, May 31, 2016	27.61	27.61	26.77	27.00
4176	NASDAQ	YORW	Fri, May 27, 2016	27.70	27.75	27.46	27.53
4175	NASDAQ	YORW	Thu, May 26, 2016	27.30	27.87	27.02	27.65
4174	NASDAQ	YORW	Wed, May 25, 2016	28.09	28.09	27.25	27.36
4173	NASDAQ	YORW	Tue, May 24, 2016	27.34	28.37	27.34	28.22
4172	NASDAQ	YORW	Mon, May 23, 2016	27.30	27.45	27.13	27.34
4171	NASDAQ	YORW	Fri, May 20, 2016	27.42	27.45	27.01	27.27
4170	NASDAQ	YORW	Thu, May 19, 2016	26.79	27.42	26.54	27.32
4169	NASDAQ	YORW	Wed, May 18, 2016	26.69	27.33	26.54	26.81
4168	NASDAQ	YORW	Tue, May 17, 2016	29.24	29.31	26.79	26.85
4167	NASDAQ	YORW	Mon, May 16, 2016	29.31	29.58	28.97	29.44
4166	NASDAQ	YORW	Fri, May 13, 2016	29.02	29.64	28.94	29.47
4165	NASDAQ	YORW	Thu, May 12, 2016	29.01	29.46	28.95	29.23
4164	NASDAQ	YORW	Wed, May 11, 2016	29.28	29.38	29.01	29.06
4163	NASDAQ	YORW	Tue, May 10, 2016	29.27	29.58	29.20	29.44
4162	NASDAQ	YORW	Mon, May 9, 2016	29.04	29.55	28.85	29.38
4161	NASDAQ	YORW	Fri, May 6, 2016	28.51	29.31	28.50	29.28
4160	NASDAQ	YORW	Thu, May 5, 2016	29.69	29.69	28.73	28.84
4159	NASDAQ	YORW	Wed, May 4, 2016	28.80	29.84	28.67	29.60
4158	NASDAQ	YORW	Tue, May 3, 2016	29.90	30.15	28.76	28.92
4157	NASDAQ	YORW	Mon, May 2, 2016	29.76	30.19	29.51	30.07
4156	NASDAQ	YORW	Fri, Apr 29, 2016	29.51	29.78	29.25	29.65
4155	NASDAQ	YORW	Thu, Apr 28, 2016	29.14	29.69	29.14	29.50
4154	NASDAQ	YORW	Wed, Apr 27, 2016	29.62	29.82	28.93	29.36
4153	NASDAQ	YORW	Tue, Apr 26, 2016	29.63	30.26	29.32	29.60
4152	NASDAQ	YORW	Mon, Apr 25, 2016	28.80	29.68	28.70	29.65
4151	NASDAQ	YORW	Fri, Apr 22, 2016	30.95	30.95	28.05	28.73
4150	NASDAQ	YORW	Thu, Apr 21, 2016	32.30	32.40	31.21	31.25
4149	NASDAQ	YORW	Wed, Apr 20, 2016	33.40	33.40	32.34	32.49
4148	NASDAQ	YORW	Tue, Apr 19, 2016	33.11	33.33	32.62	33.28
4147	NASDAQ	YORW	Mon, Apr 18, 2016	32.10	32.99	31.93	32.96
4146	NASDAQ	YORW	Fri, Apr 15, 2016	31.07	32.36	30.85	32.10
4145	NASDAQ	YORW	Thu, Apr 14, 2016	30.78	31.20	30.71	31.06
4144	NASDAQ	YORW	Wed, Apr 13, 2016	30.76	30.88	30.16	30.70
4143	NASDAQ	YORW	Tue, Apr 12, 2016	30.17	30.76	30.17	30.67
4142	NASDAQ	YORW	Mon, Apr 11, 2016	30.44	30.76	30.29	30.30
4141	NASDAQ	YORW	Fri, Apr 8, 2016	29.97	30.50	29.87	30.32
4140	NASDAQ	YORW	Thu, Apr 7, 2016	29.61	29.96	29.61	29.76
4139	NASDAQ	YORW	Wed, Apr 6, 2016	29.83	29.87	29.51	29.70
4138	NASDAQ	YORW	Tue, Apr 5, 2016	30.32	30.32	30.32	29.87
4137	NASDAQ	YORW	Mon, Apr 4, 2016	30.50	30.59	30.20	30.32
4136	NASDAQ	YORW	Fri, Apr 1, 2016	30.47	30.70	29.88	30.48
4135	NASDAQ	YORW	Thu, Mar 31, 2016	30.51	30.84	30.01	30.41
4134	NASDAQ	YORW	Wed, Mar 30, 2016	30.91	30.91	30.36	30.41
4133	NASDAQ	YORW	Tue, Mar 29, 2016	29.50	30.99	29.27	30.89
4132	NASDAQ	YORW	Mon, Mar 28, 2016	29.70	29.88	29.23	29.31
4131	NASDAQ	YORW	Thu, Mar 24, 2016	29.41	29.76	28.03	29.66
4130	NASDAQ	YORW	Wed, Mar 23, 2016	29.67	29.76	29.33	29.47
4129	NASDAQ	YORW	Tue, Mar 22, 2016	29.47	30.07	28.89	29.70
4128	NASDAQ	YORW	Mon, Mar 21, 2016	29.83	29.97	29.51	29.62
4127	NASDAQ	YORW	Fri, Mar 18, 2016	30.69	30.69	29.80	29.95
4126	NASDAQ	YORW	Thu, Mar 17, 2016	29.81	30.50	29.75	30.49
4125	NASDAQ	YORW	Wed, Mar 16, 2016	29.36	29.94	28.83	29.73
4124	NASDAQ	YORW	Tue, Mar 15, 2016	30.10	30.10	30.10	29.47
4123	NASDAQ	YORW	Mon, Mar 14, 2016	29.52	29.55	29.03	29.10
4122	NASDAQ	YORW	Fri, Mar 11, 2016	29.79	29.80	29.10	29.40
4121	NASDAQ	YORW	Thu, Mar 10, 2016	29.70	29.80	29.06	29.77
4120	NASDAQ	YORW	Wed, Mar 9, 2016	28.71	28.71	28.71	29.77
4119	NASDAQ	YORW	Tue, Mar 8, 2016	28.07	28.89	28.07	28.06
4118	NASDAQ	YORW	Mon, Mar 7, 2016	27.93	28.33	27.37	28.06
4117	NASDAQ	YORW	Fri, Mar 4, 2016	27.73	27.73	27.73	27.97
4116	NASDAQ	YORW	Thu, Mar 3, 2016	28.18	28.18	28.18	27.73
4115	NASDAQ	YORW	Wed, Mar 2, 2016	27.49	28.24	26.58	27.58
4114	NASDAQ	YORW	Tue, Mar 1, 2016	27.78	27.78	27.78	27.58
4113	NASDAQ	YORW	Mon, Feb 29, 2016	27.04	27.96	26.96	27.78
4112	NASDAQ	YORW	Fri, Feb 26, 2016	28.02	28.63	26.56	26.78
4111	NASDAQ	YORW	Thu, Feb 25, 2016	28.29	28.29	27.62	27.98
4110	NASDAQ	YORW	Wed, Feb 24, 2016	28.21	28.27	27.67	28.19
4109	NASDAQ	YORW	Tue, Feb 23, 2016	28.45	28.63	28.16	28.21
4108	NASDAQ	YORW	Mon, Feb 22, 2016	28.60	28.77	28.35	28.48
4107	NASDAQ	YORW	Fri, Feb 19, 2016	28.09	28.44	28.09	28.40
4106	NASDAQ	YORW	Thu, Feb 18, 2016	27.90	28.25	27.90	28.08
4105	NASDAQ	YORW	Wed, Feb 17, 2016	28.08	28.08	27.81	27.91
4104	NASDAQ	YORW	Tue, Feb 16, 2016	28.06	28.08	27.70	27.93
4103	NASDAQ	YORW	Fri, Feb 12, 2016	27.90	28.21	27.68	27.79
4102	NASDAQ	YORW	Thu, Feb 11, 2016	27.26	27.91	26.50	27.73
4101	NASDAQ	YORW	Wed, Feb 10, 2016	27.87	27.97	27.28	27.39
4100	NASDAQ	YORW	Tue, Feb 9, 2016	27.64	28.23	27.20	27.76
4099	NASDAQ	YORW	Mon, Feb 8, 2016	26.75	27.99	26.71	27.84
4098	NASDAQ	YORW	Fri, Feb 5, 2016	26.89	27.34	26.48	26.72
4097	NASDAQ	YORW	Thu, Feb 4, 2016	27.51	27.51	26.83	26.89
4096	NASDAQ	YORW	Wed, Feb 3, 2016	27.25	27.88	27.22	27.54
4095	NASDAQ	YORW	Tue, Feb 2, 2016	26.42	27.25	26.27	26.86
4094	NASDAQ	YORW	Mon, Feb 1, 2016	26.48	26.77	26.40	26.60
4093	NASDAQ	YORW	Fri, Jan 29, 2016	25.50	26.67	25.50	26.67
4092	NASDAQ	YORW	Thu, Jan 28, 2016	24.85	25.58	24.85	25.49
4091	NASDAQ	YORW	Wed, Jan 27, 2016	24.74	25.18	24.50	24.75
4090	NASDAQ	YORW	Tue, Jan 26, 2016	24.80	24.92	24.65	24.83
4089	NASDAQ	YORW	Mon, Jan 25, 2016	24.85	25.00	24.58	24.70
4088	NASDAQ	YORW	Fri, Jan 22, 2016	24.90	25.09	24.72	24.90
4087	NASDAQ	YORW	Thu, Jan 21, 2016	24.84	24.96	24.50	24.81
4086	NASDAQ	YORW	Wed, Jan 20, 2016	24.61	24.96	24.04	24.83
4085	NASDAQ	YORW	Tue, Jan 19, 2016	24.91	25.11	24.46	24.85
4084	NASDAQ	YORW	Fri, Jan 15, 2016	24.31	24.75	23.79	24.53
4083	NASDAQ	YORW	Thu, Jan 14, 2016	24.67	25.03	24.56	24.77
4082	NASDAQ	YORW	Wed, Jan 13, 2016	24.89	25.10	24.51	24.58
4081	NASDAQ	YORW	Tue, Jan 12, 2016	25.06	25.19	24.53	24.89
4080	NASDAQ	YORW	Mon, Jan 11, 2016	24.89	25.11	24.53	24.80
4079	NASDAQ	YORW	Fri, Jan 8, 2016	24.67	25.06	24.62	24.69
4078	NASDAQ	YORW	Thu, Jan 7, 2016	24.87	24.87	24.52	24.62
4077	NASDAQ	YORW	Wed, Jan 6, 2016	24.65	25.22	24.59	24.99
4076	NASDAQ	YORW	Tue, Jan 5, 2016	24.83	25.00	24.52	24.84
4075	NASDAQ	YORW	Mon, Jan 4, 2016	24.99	25.04	24.05	24.76
4074	NASDAQ	YORW	Thu, Dec 31, 2015	25.86	25.86	24.90	24.94
4073	NASDAQ	YORW	Wed, Dec 30, 2015	26.18	26.21	25.81	25.84
4072	NASDAQ	YORW	Tue, Dec 29, 2015	25.93	26.67	25.85	26.26
4071	NASDAQ	YORW	Mon, Dec 28, 2015	25.82	26.03	25.51	25.99
4070	NASDAQ	YORW	Thu, Dec 24, 2015	25.65	26.01	25.57	25.76
4069	NASDAQ	YORW	Wed, Dec 23, 2015	25.59	25.69	25.34	25.67
4068	NASDAQ	YORW	Tue, Dec 22, 2015	25.13	25.60	24.84	25.59
4067	NASDAQ	YORW	Mon, Dec 21, 2015	25.01	25.09	24.72	25.06
4066	NASDAQ	YORW	Fri, Dec 18, 2015	24.42	25.10	24.42	24.82
4065	NASDAQ	YORW	Thu, Dec 17, 2015	24.32	24.70	24.32	24.57
4064	NASDAQ	YORW	Wed, Dec 16, 2015	24.36	24.48	24.00	24.23
4063	NASDAQ	YORW	Tue, Dec 15, 2015	23.37	24.26	23.32	24.25
4062	NASDAQ	YORW	Mon, Dec 14, 2015	23.08	23.23	22.81	23.15
4061	NASDAQ	YORW	Fri, Dec 11, 2015	23.00	23.35	22.93	22.96
4060	NASDAQ	YORW	Thu, Dec 10, 2015	24.17	24.17	23.30	23.32
4059	NASDAQ	YORW	Wed, Dec 9, 2015	24.27	24.42	24.03	24.06
4058	NASDAQ	YORW	Tue, Dec 8, 2015	24.40	24.53	24.06	24.32
4057	NASDAQ	YORW	Mon, Dec 7, 2015	24.34	24.43	24.14	24.33
4056	NASDAQ	YORW	Fri, Dec 4, 2015	23.99	24.20	23.99	24.16
4055	NASDAQ	YORW	Thu, Dec 3, 2015	24.15	24.20	23.78	23.87
4054	NASDAQ	YORW	Wed, Dec 2, 2015	23.87	24.10	23.50	23.97
4053	NASDAQ	YORW	Tue, Dec 1, 2015	23.91	23.99	23.56	23.81
4052	NASDAQ	YORW	Mon, Nov 30, 2015	23.80	24.00	23.72	23.86
4051	NASDAQ	YORW	Fri, Nov 27, 2015	23.67	23.85	23.52	23.81
4050	NASDAQ	YORW	Wed, Nov 25, 2015	23.55	23.74	23.39	23.72
4049	NASDAQ	YORW	Tue, Nov 24, 2015	23.32	23.70	23.32	23.63
4048	NASDAQ	YORW	Mon, Nov 23, 2015	23.44	23.64	23.26	23.53
4047	NASDAQ	YORW	Fri, Nov 20, 2015	23.21	23.61	23.18	23.33
4046	NASDAQ	YORW	Thu, Nov 19, 2015	22.76	23.14	22.76	23.06
4045	NASDAQ	YORW	Wed, Nov 18, 2015	22.55	22.96	22.18	22.90
4044	NASDAQ	YORW	Tue, Nov 17, 2015	22.74	22.83	22.50	22.63
4043	NASDAQ	YORW	Mon, Nov 16, 2015	22.60	22.97	22.50	22.88
4042	NASDAQ	YORW	Fri, Nov 13, 2015	22.87	23.05	22.65	22.67
4041	NASDAQ	YORW	Thu, Nov 12, 2015	23.52	23.52	23.02	23.05
4040	NASDAQ	YORW	Wed, Nov 11, 2015	23.52	23.74	23.22	23.53
4039	NASDAQ	YORW	Tue, Nov 10, 2015	23.16	23.44	23.16	23.44
4038	NASDAQ	YORW	Mon, Nov 9, 2015	23.18	23.21	23.09	23.14
4037	NASDAQ	YORW	Fri, Nov 6, 2015	23.57	23.70	22.72	23.18
4036	NASDAQ	YORW	Thu, Nov 5, 2015	23.15	23.57	22.96	23.57
4035	NASDAQ	YORW	Wed, Nov 4, 2015	23.03	23.26	22.94	23.24
4034	NASDAQ	YORW	Tue, Nov 3, 2015	23.08	23.22	22.68	22.89
4033	NASDAQ	YORW	Mon, Nov 2, 2015	23.16	23.31	22.88	23.23
4032	NASDAQ	YORW	Fri, Oct 30, 2015	23.13	23.29	22.75	23.18
4031	NASDAQ	YORW	Thu, Oct 29, 2015	23.62	23.62	23.02	23.09
4030	NASDAQ	YORW	Wed, Oct 28, 2015	22.76	23.74	22.76	23.73
4029	NASDAQ	YORW	Tue, Oct 27, 2015	22.88	23.12	22.53	22.72
4028	NASDAQ	YORW	Mon, Oct 26, 2015	23.40	23.40	22.86	22.89
4027	NASDAQ	YORW	Fri, Oct 23, 2015	23.69	23.74	23.24	23.52
4026	NASDAQ	YORW	Thu, Oct 22, 2015	22.82	23.49	22.51	23.45
4025	NASDAQ	YORW	Wed, Oct 21, 2015	23.25	23.28	22.59	22.61
4024	NASDAQ	YORW	Tue, Oct 20, 2015	23.41	23.69	23.02	23.34
4023	NASDAQ	YORW	Mon, Oct 19, 2015	23.48	23.53	23.09	23.48
4022	NASDAQ	YORW	Fri, Oct 16, 2015	23.86	23.86	23.22	23.45
4021	NASDAQ	YORW	Thu, Oct 15, 2015	23.19	23.76	23.12	23.76
4020	NASDAQ	YORW	Wed, Oct 14, 2015	22.99	23.20	22.91	23.00
4019	NASDAQ	YORW	Tue, Oct 13, 2015	22.85	23.06	22.82	22.95
4018	NASDAQ	YORW	Mon, Oct 12, 2015	22.76	22.96	22.49	22.92
4017	NASDAQ	YORW	Fri, Oct 9, 2015	22.77	22.86	22.47	22.62
4016	NASDAQ	YORW	Thu, Oct 8, 2015	22.43	22.65	22.29	22.64
4015	NASDAQ	YORW	Wed, Oct 7, 2015	21.97	22.50	21.97	22.43
4014	NASDAQ	YORW	Tue, Oct 6, 2015	21.89	22.06	21.84	21.91
4013	NASDAQ	YORW	Mon, Oct 5, 2015	21.62	21.99	21.62	21.99
4012	NASDAQ	YORW	Fri, Oct 2, 2015	21.13	21.55	20.98	21.55
4011	NASDAQ	YORW	Thu, Oct 1, 2015	20.93	21.60	20.93	21.27
4010	NASDAQ	YORW	Wed, Sep 30, 2015	21.67	21.76	20.95	21.02
4009	NASDAQ	YORW	Tue, Sep 29, 2015	21.79	22.00	21.33	21.51
4008	NASDAQ	YORW	Mon, Sep 28, 2015	21.86	22.00	21.49	21.74
4007	NASDAQ	YORW	Fri, Sep 25, 2015	22.24	22.33	22.00	22.00
4006	NASDAQ	YORW	Thu, Sep 24, 2015	22.00	22.26	22.00	22.10
4005	NASDAQ	YORW	Wed, Sep 23, 2015	21.85	22.13	21.85	22.02
4004	NASDAQ	YORW	Tue, Sep 22, 2015	21.75	22.08	21.64	21.84
4003	NASDAQ	YORW	Mon, Sep 21, 2015	21.99	22.36	21.80	21.96
4002	NASDAQ	YORW	Fri, Sep 18, 2015	21.19	21.95	21.13	21.95
4001	NASDAQ	YORW	Thu, Sep 17, 2015	21.32	21.95	21.13	21.50
4000	NASDAQ	YORW	Wed, Sep 16, 2015	21.31	21.52	21.30	21.32
3999	NASDAQ	YORW	Tue, Sep 15, 2015	21.22	21.43	21.06	21.35
3998	NASDAQ	YORW	Mon, Sep 14, 2015	21.16	21.21	21.00	21.15
3997	NASDAQ	YORW	Fri, Sep 11, 2015	20.82	21.18	20.82	21.15
3996	NASDAQ	YORW	Thu, Sep 10, 2015	20.86	21.16	20.86	21.01
3995	NASDAQ	YORW	Wed, Sep 9, 2015	21.30	21.30	20.90	21.00
3994	NASDAQ	YORW	Tue, Sep 8, 2015	21.16	21.38	21.08	21.24
3993	NASDAQ	YORW	Fri, Sep 4, 2015	20.60	21.03	20.60	20.93
3992	NASDAQ	YORW	Thu, Sep 3, 2015	21.09	21.32	20.80	20.80
3991	NASDAQ	YORW	Wed, Sep 2, 2015	21.05	21.31	20.83	21.06
3990	NASDAQ	YORW	Tue, Sep 1, 2015	20.90	21.14	20.81	20.89
3989	NASDAQ	YORW	Mon, Aug 31, 2015	20.92	21.68	20.83	21.23
3988	NASDAQ	YORW	Fri, Aug 28, 2015	20.80	21.21	20.80	21.10
3987	NASDAQ	YORW	Thu, Aug 27, 2015	21.18	21.33	20.58	20.94
3986	NASDAQ	YORW	Wed, Aug 26, 2015	20.64	21.13	20.37	21.13
3985	NASDAQ	YORW	Tue, Aug 25, 2015	20.93	20.96	20.26	20.30
3984	NASDAQ	YORW	Mon, Aug 24, 2015	20.31	20.98	20.31	20.39
3983	NASDAQ	YORW	Fri, Aug 21, 2015	20.47	21.33	20.47	20.87
3982	NASDAQ	YORW	Thu, Aug 20, 2015	20.62	21.28	20.62	20.81
3981	NASDAQ	YORW	Wed, Aug 19, 2015	20.70	20.94	20.58	20.81
3980	NASDAQ	YORW	Tue, Aug 18, 2015	21.01	21.19	20.83	20.83
3979	NASDAQ	YORW	Mon, Aug 17, 2015	21.22	21.34	20.99	21.08
3978	NASDAQ	YORW	Fri, Aug 14, 2015	20.73	21.35	20.73	21.22
3977	NASDAQ	YORW	Thu, Aug 13, 2015	20.42	21.14	20.42	20.85
3976	NASDAQ	YORW	Wed, Aug 12, 2015	19.95	20.77	19.95	20.53
3975	NASDAQ	YORW	Tue, Aug 11, 2015	20.16	20.20	19.69	19.95
3974	NASDAQ	YORW	Mon, Aug 10, 2015	20.19	20.51	20.19	20.25
3973	NASDAQ	YORW	Fri, Aug 7, 2015	20.60	20.81	20.02	20.14
3972	NASDAQ	YORW	Thu, Aug 6, 2015	20.91	21.22	20.60	20.67
3971	NASDAQ	YORW	Wed, Aug 5, 2015	20.86	20.99	20.50	20.83
3970	NASDAQ	YORW	Tue, Aug 4, 2015	20.96	21.27	20.76	20.78
3969	NASDAQ	YORW	Mon, Aug 3, 2015	21.28	21.40	20.95	21.06
3968	NASDAQ	YORW	Fri, Jul 31, 2015	21.25	21.49	21.14	21.34
3967	NASDAQ	YORW	Thu, Jul 30, 2015	21.24	21.33	21.10	21.15
3966	NASDAQ	YORW	Wed, Jul 29, 2015	21.33	21.50	21.09	21.28
3965	NASDAQ	YORW	Tue, Jul 28, 2015	21.41	21.49	21.05	21.32
3964	NASDAQ	YORW	Mon, Jul 27, 2015	21.24	21.49	21.13	21.46
3963	NASDAQ	YORW	Fri, Jul 24, 2015	21.20	21.37	20.93	21.26
3962	NASDAQ	YORW	Thu, Jul 23, 2015	21.48	21.59	21.12	21.14
3961	NASDAQ	YORW	Wed, Jul 22, 2015	21.60	21.67	21.41	21.52
3960	NASDAQ	YORW	Tue, Jul 21, 2015	21.80	21.81	21.41	21.58
3959	NASDAQ	YORW	Mon, Jul 20, 2015	22.10	22.10	21.39	21.67
3958	NASDAQ	YORW	Fri, Jul 17, 2015	22.26	22.26	22.00	22.00
3957	NASDAQ	YORW	Thu, Jul 16, 2015	22.31	22.39	21.95	22.28
3956	NASDAQ	YORW	Wed, Jul 15, 2015	22.32	22.32	21.85	22.08
3955	NASDAQ	YORW	Tue, Jul 14, 2015	22.08	22.38	21.99	22.20
3954	NASDAQ	YORW	Mon, Jul 13, 2015	22.30	22.72	21.97	22.28
3953	NASDAQ	YORW	Fri, Jul 10, 2015	21.94	22.49	21.79	22.30
3952	NASDAQ	YORW	Thu, Jul 9, 2015	21.67	21.90	21.29	21.61
3951	NASDAQ	YORW	Wed, Jul 8, 2015	21.37	21.59	21.16	21.36
3950	NASDAQ	YORW	Tue, Jul 7, 2015	21.34	21.81	21.23	21.47
3949	NASDAQ	YORW	Mon, Jul 6, 2015	21.07	21.44	21.01	21.34
3948	NASDAQ	YORW	Thu, Jul 2, 2015	21.24	21.42	21.08	21.26
3947	NASDAQ	YORW	Wed, Jul 1, 2015	21.09	21.25	20.90	21.12
3946	NASDAQ	YORW	Tue, Jun 30, 2015	22.39	22.44	20.69	20.86
3945	NASDAQ	YORW	Mon, Jun 29, 2015	22.31	22.45	22.18	22.22
3944	NASDAQ	YORW	Fri, Jun 26, 2015	22.25	22.48	22.21	22.45
3943	NASDAQ	YORW	Thu, Jun 25, 2015	22.30	22.39	22.21	22.28
3942	NASDAQ	YORW	Wed, Jun 24, 2015	22.07	22.25	22.05	22.13
3941	NASDAQ	YORW	Tue, Jun 23, 2015	22.11	22.20	22.00	22.20
3940	NASDAQ	YORW	Mon, Jun 22, 2015	22.06	22.44	21.85	22.10
3939	NASDAQ	YORW	Fri, Jun 19, 2015	22.35	22.37	22.04	22.08
3938	NASDAQ	YORW	Thu, Jun 18, 2015	21.67	22.46	21.45	22.45
3937	NASDAQ	YORW	Wed, Jun 17, 2015	21.65	21.78	21.38	21.48
3936	NASDAQ	YORW	Tue, Jun 16, 2015	21.61	21.73	21.45	21.61
3935	NASDAQ	YORW	Mon, Jun 15, 2015	21.71	21.71	21.28	21.60
3934	NASDAQ	YORW	Fri, Jun 12, 2015	21.85	21.90	21.71	21.78
3933	NASDAQ	YORW	Thu, Jun 11, 2015	21.81	21.94	21.72	21.90
3932	NASDAQ	YORW	Wed, Jun 10, 2015	21.97	22.04	21.73	21.89
3931	NASDAQ	YORW	Tue, Jun 9, 2015	21.97	21.99	21.81	21.82
3930	NASDAQ	YORW	Mon, Jun 8, 2015	22.05	22.13	21.81	21.93
3929	NASDAQ	YORW	Fri, Jun 5, 2015	21.98	22.20	21.61	22.07
3928	NASDAQ	YORW	Thu, Jun 4, 2015	22.14	22.25	21.80	21.96
3927	NASDAQ	YORW	Wed, Jun 3, 2015	22.58	22.58	22.12	22.21
3926	NASDAQ	YORW	Tue, Jun 2, 2015	22.44	22.61	22.14	22.47
3925	NASDAQ	YORW	Mon, Jun 1, 2015	22.47	22.68	22.07	22.64
3924	NASDAQ	YORW	Fri, May 29, 2015	22.46	22.59	22.16	22.36
3923	NASDAQ	YORW	Thu, May 28, 2015	22.56	22.61	22.39	22.53
3922	NASDAQ	YORW	Wed, May 27, 2015	22.42	22.61	22.23	22.58
3921	NASDAQ	YORW	Tue, May 26, 2015	22.50	22.54	22.00	22.33
3920	NASDAQ	YORW	Fri, May 22, 2015	23.13	23.20	22.67	22.76
3919	NASDAQ	YORW	Thu, May 21, 2015	22.98	23.32	22.90	23.05
3918	NASDAQ	YORW	Wed, May 20, 2015	22.92	23.06	22.66	22.89
3917	NASDAQ	YORW	Tue, May 19, 2015	22.92	23.06	22.65	22.98
3916	NASDAQ	YORW	Mon, May 18, 2015	22.96	23.08	22.84	23.08
3915	NASDAQ	YORW	Fri, May 15, 2015	23.14	23.14	22.81	23.02
3914	NASDAQ	YORW	Thu, May 14, 2015	22.93	23.17	22.85	23.12
3913	NASDAQ	YORW	Wed, May 13, 2015	22.91	23.00	22.79	22.88
3912	NASDAQ	YORW	Tue, May 12, 2015	23.02	23.02	22.56	22.85
3911	NASDAQ	YORW	Mon, May 11, 2015	23.28	23.59	22.91	22.99
3910	NASDAQ	YORW	Fri, May 8, 2015	23.85	23.85	23.08	23.28
3909	NASDAQ	YORW	Thu, May 7, 2015	23.80	23.85	23.53	23.61
3908	NASDAQ	YORW	Wed, May 6, 2015	23.30	23.83	23.23	23.74
3907	NASDAQ	YORW	Tue, May 5, 2015	24.32	24.32	23.25	23.34
3906	NASDAQ	YORW	Mon, May 4, 2015	24.55	24.93	24.29	24.33
3905	NASDAQ	YORW	Fri, May 1, 2015	25.17	25.26	24.45	24.56
3904	NASDAQ	YORW	Thu, Apr 30, 2015	23.91	25.99	23.75	25.16
3903	NASDAQ	YORW	Wed, Apr 29, 2015	24.68	24.68	24.00	24.09
3902	NASDAQ	YORW	Tue, Apr 28, 2015	24.07	24.88	24.02	24.72
3901	NASDAQ	YORW	Mon, Apr 27, 2015	24.19	24.39	23.61	23.94
3900	NASDAQ	YORW	Fri, Apr 24, 2015	24.13	24.28	23.88	24.23
3899	NASDAQ	YORW	Thu, Apr 23, 2015	23.86	24.25	23.56	24.22
3898	NASDAQ	YORW	Wed, Apr 22, 2015	23.63	23.87	23.32	23.85
3897	NASDAQ	YORW	Tue, Apr 21, 2015	23.93	23.93	23.46	23.63
3896	NASDAQ	YORW	Mon, Apr 20, 2015	23.48	23.92	23.25	23.92
3895	NASDAQ	YORW	Fri, Apr 17, 2015	24.00	24.15	23.00	23.23
3894	NASDAQ	YORW	Thu, Apr 16, 2015	24.15	24.15	23.86	24.14
3893	NASDAQ	YORW	Wed, Apr 15, 2015	24.14	24.30	23.87	24.21
3892	NASDAQ	YORW	Tue, Apr 14, 2015	24.14	25.02	23.67	23.83
3891	NASDAQ	YORW	Mon, Apr 13, 2015	24.02	24.22	23.58	23.77
3890	NASDAQ	YORW	Fri, Apr 10, 2015	23.55	23.96	23.42	23.94
3889	NASDAQ	YORW	Thu, Apr 9, 2015	23.64	23.64	23.19	23.29
3888	NASDAQ	YORW	Wed, Apr 8, 2015	24.01	24.11	23.50	23.60
3887	NASDAQ	YORW	Tue, Apr 7, 2015	24.21	24.33	23.95	24.01
3886	NASDAQ	YORW	Mon, Apr 6, 2015	24.26	24.49	24.10	24.22
3885	NASDAQ	YORW	Thu, Apr 2, 2015	24.20	24.28	24.06	24.27
3884	NASDAQ	YORW	Wed, Apr 1, 2015	24.15	24.17	23.84	24.08
3883	NASDAQ	YORW	Tue, Mar 31, 2015	24.36	24.49	23.96	24.28
3882	NASDAQ	YORW	Mon, Mar 30, 2015	23.73	24.47	23.73	24.41
3881	NASDAQ	YORW	Fri, Mar 27, 2015	23.72	23.82	23.58	23.71
3880	NASDAQ	YORW	Thu, Mar 26, 2015	23.42	23.86	23.42	23.76
3879	NASDAQ	YORW	Wed, Mar 25, 2015	24.35	24.84	23.25	23.41
3878	NASDAQ	YORW	Tue, Mar 24, 2015	24.26	24.75	24.20	24.28
3877	NASDAQ	YORW	Mon, Mar 23, 2015	24.49	24.49	24.12	24.23
3876	NASDAQ	YORW	Fri, Mar 20, 2015	24.06	24.75	24.06	24.74
3875	NASDAQ	YORW	Thu, Mar 19, 2015	23.60	24.26	23.60	24.04
3874	NASDAQ	YORW	Wed, Mar 18, 2015	23.25	23.46	22.98	23.43
3873	NASDAQ	YORW	Tue, Mar 17, 2015	23.22	23.47	22.51	23.35
3872	NASDAQ	YORW	Mon, Mar 16, 2015	23.75	23.83	23.24	23.32
3871	NASDAQ	YORW	Fri, Mar 13, 2015	23.72	23.72	23.20	23.65
3870	NASDAQ	YORW	Thu, Mar 12, 2015	22.82	23.71	22.82	23.70
3869	NASDAQ	YORW	Wed, Mar 11, 2015	21.76	22.51	21.76	22.37
3868	NASDAQ	YORW	Tue, Mar 10, 2015	21.90	21.98	21.08	21.61
3867	NASDAQ	YORW	Mon, Mar 9, 2015	22.13	22.53	22.08	22.14
3866	NASDAQ	YORW	Fri, Mar 6, 2015	22.50	22.67	22.02	22.07
3865	NASDAQ	YORW	Thu, Mar 5, 2015	22.67	22.92	22.55	22.72
3864	NASDAQ	YORW	Wed, Mar 4, 2015	22.89	23.10	22.72	22.72
3863	NASDAQ	YORW	Tue, Mar 3, 2015	23.18	23.30	22.90	23.04
3862	NASDAQ	YORW	Mon, Mar 2, 2015	23.70	23.71	23.30	23.31
3861	NASDAQ	YORW	Fri, Feb 27, 2015	23.70	24.05	23.63	23.67
3860	NASDAQ	YORW	Thu, Feb 26, 2015	23.84	24.24	23.60	23.81
3859	NASDAQ	YORW	Wed, Feb 25, 2015	23.99	24.11	23.74	23.78
3858	NASDAQ	YORW	Tue, Feb 24, 2015	23.12	24.26	23.07	24.22
3857	NASDAQ	YORW	Mon, Feb 23, 2015	22.96	23.16	22.82	23.14
3856	NASDAQ	YORW	Fri, Feb 20, 2015	23.24	23.24	22.90	23.07
3855	NASDAQ	YORW	Thu, Feb 19, 2015	23.44	23.53	23.05	23.18
3854	NASDAQ	YORW	Wed, Feb 18, 2015	23.21	23.59	23.21	23.52
3853	NASDAQ	YORW	Tue, Feb 17, 2015	23.00	23.40	23.00	23.18
3852	NASDAQ	YORW	Fri, Feb 13, 2015	23.09	23.09	22.68	23.00
3851	NASDAQ	YORW	Thu, Feb 12, 2015	22.82	23.14	22.71	22.93
3850	NASDAQ	YORW	Wed, Feb 11, 2015	23.71	23.75	22.80	22.80
3849	NASDAQ	YORW	Tue, Feb 10, 2015	24.07	24.07	23.71	23.72
3848	NASDAQ	YORW	Mon, Feb 9, 2015	23.98	24.13	23.96	23.96
3847	NASDAQ	YORW	Fri, Feb 6, 2015	24.22	24.41	23.98	24.01
3846	NASDAQ	YORW	Thu, Feb 5, 2015	23.74	24.33	23.61	24.22
3845	NASDAQ	YORW	Wed, Feb 4, 2015	23.66	23.88	23.56	23.62
3844	NASDAQ	YORW	Tue, Feb 3, 2015	23.67	24.22	23.60	23.65
3843	NASDAQ	YORW	Mon, Feb 2, 2015	23.75	23.75	23.06	23.58
3842	NASDAQ	YORW	Fri, Jan 30, 2015	24.06	24.40	23.66	23.67
3841	NASDAQ	YORW	Thu, Jan 29, 2015	23.93	24.31	23.76	24.29
3840	NASDAQ	YORW	Wed, Jan 28, 2015	24.26	24.89	23.56	23.75
3839	NASDAQ	YORW	Tue, Jan 27, 2015	24.09	24.31	24.05	24.31
3838	NASDAQ	YORW	Mon, Jan 26, 2015	24.40	24.40	24.05	24.33
3837	NASDAQ	YORW	Fri, Jan 23, 2015	24.91	24.97	24.43	24.44
3836	NASDAQ	YORW	Thu, Jan 22, 2015	24.50	24.84	24.13	24.84
3835	NASDAQ	YORW	Wed, Jan 21, 2015	24.34	24.41	23.94	24.31
3834	NASDAQ	YORW	Tue, Jan 20, 2015	23.93	24.68	23.93	24.52
3833	NASDAQ	YORW	Fri, Jan 16, 2015	23.27	24.00	23.27	24.00
3832	NASDAQ	YORW	Thu, Jan 15, 2015	23.85	23.86	23.24	23.35
3831	NASDAQ	YORW	Wed, Jan 14, 2015	23.63	24.00	23.16	24.00
3830	NASDAQ	YORW	Tue, Jan 13, 2015	23.59	23.79	23.37	23.74
3829	NASDAQ	YORW	Mon, Jan 12, 2015	23.54	23.70	23.09	23.44
3828	NASDAQ	YORW	Fri, Jan 9, 2015	23.35	23.49	22.74	23.41
3827	NASDAQ	YORW	Thu, Jan 8, 2015	23.17	23.80	23.07	23.37
3826	NASDAQ	YORW	Wed, Jan 7, 2015	22.46	23.00	22.46	22.99
3825	NASDAQ	YORW	Tue, Jan 6, 2015	22.74	22.79	22.15	22.35
3824	NASDAQ	YORW	Mon, Jan 5, 2015	22.44	22.66	22.34	22.57
3823	NASDAQ	YORW	Fri, Jan 2, 2015	22.93	22.93	22.57	22.65
3822	NASDAQ	YORW	Wed, Dec 31, 2014	23.60	23.69	22.96	23.21
3821	NASDAQ	YORW	Tue, Dec 30, 2014	24.06	24.08	23.55	23.57
3820	NASDAQ	YORW	Mon, Dec 29, 2014	23.74	24.24	23.74	24.17
3819	NASDAQ	YORW	Fri, Dec 26, 2014	24.07	24.07	23.75	23.79
3818	NASDAQ	YORW	Wed, Dec 24, 2014	23.89	24.25	23.76	24.08
3817	NASDAQ	YORW	Tue, Dec 23, 2014	23.70	23.99	23.35	23.85
3816	NASDAQ	YORW	Mon, Dec 22, 2014	23.16	23.74	23.16	23.54
3815	NASDAQ	YORW	Fri, Dec 19, 2014	22.43	23.47	22.15	23.43
3814	NASDAQ	YORW	Thu, Dec 18, 2014	22.05	22.65	21.75	22.53
3813	NASDAQ	YORW	Wed, Dec 17, 2014	21.12	21.99	21.05	21.94
3812	NASDAQ	YORW	Tue, Dec 16, 2014	20.59	21.50	20.58	21.15
3811	NASDAQ	YORW	Mon, Dec 15, 2014	21.09	21.09	20.67	20.69
3810	NASDAQ	YORW	Fri, Dec 12, 2014	21.44	21.53	21.04	21.05
3809	NASDAQ	YORW	Thu, Dec 11, 2014	21.73	22.25	21.49	21.60
3808	NASDAQ	YORW	Wed, Dec 10, 2014	22.00	22.04	21.49	21.59
3807	NASDAQ	YORW	Tue, Dec 9, 2014	20.92	22.07	20.92	21.99
3806	NASDAQ	YORW	Mon, Dec 8, 2014	21.12	21.47	21.00	21.01
3805	NASDAQ	YORW	Fri, Dec 5, 2014	20.72	21.26	20.72	21.12
3804	NASDAQ	YORW	Thu, Dec 4, 2014	20.72	21.04	20.55	20.76
3803	NASDAQ	YORW	Wed, Dec 3, 2014	20.70	20.87	20.41	20.68
3802	NASDAQ	YORW	Tue, Dec 2, 2014	20.27	20.67	20.27	20.66
3801	NASDAQ	YORW	Mon, Dec 1, 2014	20.34	20.40	20.15	20.16
3800	NASDAQ	YORW	Fri, Nov 28, 2014	20.64	20.75	20.17	20.20
3799	NASDAQ	YORW	Wed, Nov 26, 2014	20.72	20.72	20.42	20.57
3798	NASDAQ	YORW	Tue, Nov 25, 2014	20.23	20.87	20.23	20.63
3797	NASDAQ	YORW	Mon, Nov 24, 2014	20.49	20.49	20.17	20.27
3796	NASDAQ	YORW	Fri, Nov 21, 2014	20.91	20.91	20.32	20.37
3795	NASDAQ	YORW	Thu, Nov 20, 2014	20.50	20.72	20.49	20.66
3794	NASDAQ	YORW	Wed, Nov 19, 2014	21.09	21.12	20.51	20.56
3793	NASDAQ	YORW	Tue, Nov 18, 2014	21.26	21.47	21.20	21.25
3792	NASDAQ	YORW	Mon, Nov 17, 2014	21.25	21.38	21.11	21.15
3791	NASDAQ	YORW	Fri, Nov 14, 2014	21.93	21.93	21.19	21.23
3790	NASDAQ	YORW	Thu, Nov 13, 2014	22.07	22.35	21.78	22.20
3789	NASDAQ	YORW	Wed, Nov 12, 2014	21.95	22.23	21.52	22.16
3788	NASDAQ	YORW	Tue, Nov 11, 2014	22.03	22.16	21.75	21.97
3787	NASDAQ	YORW	Mon, Nov 10, 2014	21.81	22.09	21.64	22.03
3786	NASDAQ	YORW	Fri, Nov 7, 2014	21.79	21.87	21.48	21.86
3785	NASDAQ	YORW	Thu, Nov 6, 2014	21.38	21.95	21.15	21.74
3784	NASDAQ	YORW	Wed, Nov 5, 2014	22.21	22.22	21.32	21.43
3783	NASDAQ	YORW	Tue, Nov 4, 2014	21.69	22.18	21.31	22.13
3782	NASDAQ	YORW	Mon, Nov 3, 2014	22.00	22.44	21.62	21.78
3781	NASDAQ	YORW	Fri, Oct 31, 2014	22.00	22.00	21.18	21.98
3780	NASDAQ	YORW	Thu, Oct 30, 2014	21.18	21.89	20.86	21.81
3779	NASDAQ	YORW	Wed, Oct 29, 2014	21.21	21.24	21.00	21.19
3778	NASDAQ	YORW	Tue, Oct 28, 2014	20.74	21.24	20.55	21.24
3777	NASDAQ	YORW	Mon, Oct 27, 2014	20.58	20.85	20.55	20.61
3776	NASDAQ	YORW	Fri, Oct 24, 2014	20.90	20.95	20.72	20.72
3775	NASDAQ	YORW	Thu, Oct 23, 2014	20.79	20.98	20.72	20.85
3774	NASDAQ	YORW	Wed, Oct 22, 2014	21.00	21.18	20.68	20.73
3773	NASDAQ	YORW	Tue, Oct 21, 2014	21.19	21.24	20.55	20.94
3772	NASDAQ	YORW	Mon, Oct 20, 2014	20.68	21.24	20.33	21.23
3771	NASDAQ	YORW	Fri, Oct 17, 2014	21.28	21.28	20.62	20.63
3770	NASDAQ	YORW	Thu, Oct 16, 2014	20.87	21.22	20.40	21.09
3769	NASDAQ	YORW	Wed, Oct 15, 2014	20.85	21.07	20.06	21.06
3768	NASDAQ	YORW	Tue, Oct 14, 2014	20.50	20.97	20.35	20.83
3767	NASDAQ	YORW	Mon, Oct 13, 2014	19.94	20.49	19.92	20.39
3766	NASDAQ	YORW	Fri, Oct 10, 2014	19.80	20.05	19.75	19.87
3765	NASDAQ	YORW	Thu, Oct 9, 2014	20.31	20.31	19.80	19.85
3764	NASDAQ	YORW	Wed, Oct 8, 2014	19.96	20.29	19.96	20.27
3763	NASDAQ	YORW	Tue, Oct 7, 2014	20.01	20.17	19.91	19.95
3762	NASDAQ	YORW	Mon, Oct 6, 2014	20.17	20.28	20.13	20.13
3761	NASDAQ	YORW	Fri, Oct 3, 2014	20.26	20.28	20.02	20.22
3760	NASDAQ	YORW	Thu, Oct 2, 2014	19.90	20.20	19.90	20.12
3759	NASDAQ	YORW	Wed, Oct 1, 2014	20.07	20.12	19.82	19.83
3758	NASDAQ	YORW	Tue, Sep 30, 2014	20.27	20.27	19.92	20.00
3757	NASDAQ	YORW	Mon, Sep 29, 2014	19.97	20.25	19.95	20.22
3756	NASDAQ	YORW	Fri, Sep 26, 2014	20.08	20.21	20.08	20.19
3755	NASDAQ	YORW	Thu, Sep 25, 2014	20.34	20.37	20.07	20.20
3754	NASDAQ	YORW	Wed, Sep 24, 2014	20.19	20.38	20.08	20.30
3753	NASDAQ	YORW	Tue, Sep 23, 2014	20.20	20.29	20.07	20.13
3752	NASDAQ	YORW	Mon, Sep 22, 2014	20.14	20.29	20.07	20.19
3751	NASDAQ	YORW	Fri, Sep 19, 2014	20.20	20.32	20.00	20.21
3750	NASDAQ	YORW	Thu, Sep 18, 2014	20.26	20.32	20.04	20.18
3749	NASDAQ	YORW	Wed, Sep 17, 2014	20.10	20.29	20.04	20.15
3748	NASDAQ	YORW	Tue, Sep 16, 2014	20.03	20.27	20.03	20.16
3747	NASDAQ	YORW	Mon, Sep 15, 2014	20.08	20.15	19.91	20.05
3746	NASDAQ	YORW	Fri, Sep 12, 2014	20.30	20.30	20.00	20.08
3745	NASDAQ	YORW	Thu, Sep 11, 2014	20.05	20.32	20.00	20.27
3744	NASDAQ	YORW	Wed, Sep 10, 2014	20.09	20.31	19.99	20.18
3743	NASDAQ	YORW	Tue, Sep 9, 2014	20.15	20.29	19.93	20.12
3742	NASDAQ	YORW	Mon, Sep 8, 2014	20.21	20.32	20.09	20.22
3741	NASDAQ	YORW	Fri, Sep 5, 2014	20.40	20.36	20.05	20.32
3740	NASDAQ	YORW	Thu, Sep 4, 2014	20.30	20.43	20.09	20.22
3739	NASDAQ	YORW	Wed, Sep 3, 2014	20.38	20.44	20.15	20.32
3738	NASDAQ	YORW	Tue, Sep 2, 2014	20.24	20.39	20.11	20.36
3737	NASDAQ	YORW	Fri, Aug 29, 2014	20.23	20.23	19.95	20.18
3736	NASDAQ	YORW	Thu, Aug 28, 2014	20.18	20.22	19.89	20.15
3735	NASDAQ	YORW	Wed, Aug 27, 2014	20.03	20.21	19.99	20.20
3734	NASDAQ	YORW	Tue, Aug 26, 2014	20.01	20.18	19.98	20.10
3733	NASDAQ	YORW	Mon, Aug 25, 2014	19.95	20.05	19.93	20.00
3732	NASDAQ	YORW	Fri, Aug 22, 2014	19.61	19.92	19.50	19.83
3731	NASDAQ	YORW	Thu, Aug 21, 2014	19.51	19.67	19.50	19.57
3730	NASDAQ	YORW	Wed, Aug 20, 2014	19.77	19.80	19.50	19.52
3729	NASDAQ	YORW	Tue, Aug 19, 2014	19.72	19.81	19.52	19.77
3728	NASDAQ	YORW	Mon, Aug 18, 2014	19.51	19.78	19.31	19.72
3727	NASDAQ	YORW	Fri, Aug 15, 2014	19.67	19.67	19.29	19.52
3726	NASDAQ	YORW	Thu, Aug 14, 2014	19.42	19.51	19.40	19.48
3725	NASDAQ	YORW	Wed, Aug 13, 2014	19.37	19.46	19.25	19.42
3724	NASDAQ	YORW	Tue, Aug 12, 2014	19.42	19.52	19.28	19.30
3723	NASDAQ	YORW	Mon, Aug 11, 2014	19.47	19.55	19.45	19.49
3722	NASDAQ	YORW	Fri, Aug 8, 2014	19.22	19.49	19.20	19.43
3721	NASDAQ	YORW	Thu, Aug 7, 2014	19.19	19.39	19.11	19.21
3720	NASDAQ	YORW	Wed, Aug 6, 2014	18.90	19.24	18.85	19.16
3719	NASDAQ	YORW	Tue, Aug 5, 2014	19.04	19.29	18.90	18.92
3718	NASDAQ	YORW	Mon, Aug 4, 2014	19.09	19.18	18.89	19.05
3717	NASDAQ	YORW	Fri, Aug 1, 2014	19.10	19.23	19.00	19.02
3716	NASDAQ	YORW	Thu, Jul 31, 2014	19.09	19.24	19.02	19.03
3715	NASDAQ	YORW	Wed, Jul 30, 2014	19.15	19.15	19.02	19.12
3714	NASDAQ	YORW	Tue, Jul 29, 2014	19.40	19.41	19.06	19.07
3713	NASDAQ	YORW	Mon, Jul 28, 2014	19.21	19.45	19.10	19.26
3712	NASDAQ	YORW	Fri, Jul 25, 2014	19.35	19.43	19.20	19.22
3711	NASDAQ	YORW	Thu, Jul 24, 2014	19.69	19.79	19.39	19.43
3710	NASDAQ	YORW	Wed, Jul 23, 2014	19.63	19.64	19.52	19.59
3709	NASDAQ	YORW	Tue, Jul 22, 2014	19.58	19.73	19.47	19.62
3708	NASDAQ	YORW	Mon, Jul 21, 2014	19.46	19.58	19.40	19.51
3707	NASDAQ	YORW	Fri, Jul 18, 2014	19.48	19.63	19.36	19.60
3706	NASDAQ	YORW	Thu, Jul 17, 2014	19.61	19.80	19.46	19.55
3705	NASDAQ	YORW	Wed, Jul 16, 2014	19.79	19.89	19.66	19.69
3704	NASDAQ	YORW	Tue, Jul 15, 2014	20.08	20.08	19.66	19.72
3703	NASDAQ	YORW	Mon, Jul 14, 2014	20.23	20.23	19.87	19.99
3702	NASDAQ	YORW	Fri, Jul 11, 2014	20.01	20.24	19.96	20.01
3701	NASDAQ	YORW	Thu, Jul 10, 2014	20.00	20.39	20.00	20.00
3700	NASDAQ	YORW	Wed, Jul 9, 2014	20.32	20.44	20.15	20.16
3699	NASDAQ	YORW	Tue, Jul 8, 2014	20.22	20.38	20.06	20.19
3698	NASDAQ	YORW	Mon, Jul 7, 2014	20.43	20.60	20.20	20.20
3697	NASDAQ	YORW	Thu, Jul 3, 2014	20.81	20.81	20.41	20.59
3696	NASDAQ	YORW	Wed, Jul 2, 2014	20.91	21.00	20.65	20.81
3695	NASDAQ	YORW	Tue, Jul 1, 2014	20.79	21.20	20.69	21.03
3694	NASDAQ	YORW	Mon, Jun 30, 2014	20.94	20.94	20.66	20.82
3693	NASDAQ	YORW	Fri, Jun 27, 2014	20.25	20.98	20.21	20.96
3692	NASDAQ	YORW	Thu, Jun 26, 2014	20.50	20.72	20.26	20.41
3691	NASDAQ	YORW	Wed, Jun 25, 2014	20.52	20.71	20.41	20.67
3690	NASDAQ	YORW	Tue, Jun 24, 2014	20.57	20.77	20.54	20.55
3689	NASDAQ	YORW	Mon, Jun 23, 2014	20.71	20.73	20.52	20.63
3688	NASDAQ	YORW	Fri, Jun 20, 2014	20.80	20.80	20.67	20.75
3687	NASDAQ	YORW	Thu, Jun 19, 2014	20.80	20.80	20.51	20.77
3686	NASDAQ	YORW	Wed, Jun 18, 2014	20.75	20.94	20.51	20.75
3685	NASDAQ	YORW	Tue, Jun 17, 2014	20.39	20.88	20.36	20.76
3684	NASDAQ	YORW	Mon, Jun 16, 2014	20.50	20.68	20.36	20.40
3683	NASDAQ	YORW	Fri, Jun 13, 2014	20.59	20.72	20.44	20.50
3682	NASDAQ	YORW	Thu, Jun 12, 2014	20.58	20.65	20.40	20.48
3681	NASDAQ	YORW	Wed, Jun 11, 2014	20.45	20.69	20.38	20.55
3680	NASDAQ	YORW	Tue, Jun 10, 2014	20.80	20.80	20.50	20.58
3679	NASDAQ	YORW	Mon, Jun 9, 2014	20.73	20.94	20.61	20.85
3678	NASDAQ	YORW	Fri, Jun 6, 2014	20.79	20.88	20.64	20.75
3677	NASDAQ	YORW	Thu, Jun 5, 2014	20.16	20.69	20.00	20.61
3676	NASDAQ	YORW	Wed, Jun 4, 2014	20.06	20.23	20.02	20.13
3675	NASDAQ	YORW	Tue, Jun 3, 2014	20.15	20.45	20.02	20.11
3674	NASDAQ	YORW	Mon, Jun 2, 2014	20.52	20.60	20.26	20.32
3673	NASDAQ	YORW	Fri, May 30, 2014	20.48	20.67	20.33	20.37
3672	NASDAQ	YORW	Thu, May 29, 2014	20.33	20.44	20.13	20.37
3671	NASDAQ	YORW	Wed, May 28, 2014	20.36	20.45	20.06	20.25
3670	NASDAQ	YORW	Tue, May 27, 2014	20.11	20.47	20.11	20.37
3669	NASDAQ	YORW	Fri, May 23, 2014	19.82	20.29	19.76	20.21
3668	NASDAQ	YORW	Thu, May 22, 2014	19.74	19.98	19.66	19.96
3667	NASDAQ	YORW	Wed, May 21, 2014	19.60	19.79	19.51	19.61
3666	NASDAQ	YORW	Tue, May 20, 2014	19.81	19.89	19.51	19.56
3665	NASDAQ	YORW	Mon, May 19, 2014	19.58	19.99	19.58	19.96
3664	NASDAQ	YORW	Fri, May 16, 2014	19.27	19.59	19.25	19.57
3663	NASDAQ	YORW	Thu, May 15, 2014	19.07	19.47	19.03	19.35
3662	NASDAQ	YORW	Wed, May 14, 2014	19.72	19.82	19.18	19.20
3661	NASDAQ	YORW	Tue, May 13, 2014	19.88	20.03	19.68	19.69
3660	NASDAQ	YORW	Mon, May 12, 2014	19.13	19.99	19.13	19.87
3659	NASDAQ	YORW	Fri, May 9, 2014	19.01	19.31	19.00	19.08
3658	NASDAQ	YORW	Thu, May 8, 2014	19.54	19.65	19.12	19.13
3657	NASDAQ	YORW	Wed, May 7, 2014	19.47	19.69	19.18	19.66
3656	NASDAQ	YORW	Tue, May 6, 2014	19.67	19.88	19.31	19.36
3655	NASDAQ	YORW	Mon, May 5, 2014	19.50	19.75	19.50	19.70
3654	NASDAQ	YORW	Fri, May 2, 2014	19.76	19.97	19.50	19.51
3653	NASDAQ	YORW	Thu, May 1, 2014	19.91	20.00	19.70	19.83
3652	NASDAQ	YORW	Wed, Apr 30, 2014	20.00	20.07	19.75	20.02
3651	NASDAQ	YORW	Tue, Apr 29, 2014	20.22	20.28	19.94	19.99
3650	NASDAQ	YORW	Mon, Apr 28, 2014	20.28	20.32	20.01	20.08
3649	NASDAQ	YORW	Fri, Apr 25, 2014	20.31	20.46	20.10	20.13
3648	NASDAQ	YORW	Thu, Apr 24, 2014	20.46	20.58	20.31	20.32
3647	NASDAQ	YORW	Wed, Apr 23, 2014	20.57	20.78	20.37	20.40
3646	NASDAQ	YORW	Tue, Apr 22, 2014	20.97	20.97	20.56	20.68
3645	NASDAQ	YORW	Mon, Apr 21, 2014	20.79	20.97	20.64	20.97
3644	NASDAQ	YORW	Thu, Apr 17, 2014	20.66	20.79	20.56	20.72
3643	NASDAQ	YORW	Wed, Apr 16, 2014	20.68	20.74	20.53	20.65
3642	NASDAQ	YORW	Tue, Apr 15, 2014	20.45	20.50	20.21	20.50
3641	NASDAQ	YORW	Mon, Apr 14, 2014	20.47	20.50	20.25	20.29
3640	NASDAQ	YORW	Fri, Apr 11, 2014	20.18	20.49	20.16	20.25
3639	NASDAQ	YORW	Thu, Apr 10, 2014	20.62	20.71	20.23	20.24
3638	NASDAQ	YORW	Wed, Apr 9, 2014	20.56	20.59	20.30	20.59
3637	NASDAQ	YORW	Tue, Apr 8, 2014	20.15	20.59	20.11	20.39
3636	NASDAQ	YORW	Mon, Apr 7, 2014	20.16	20.44	20.10	20.12
3635	NASDAQ	YORW	Fri, Apr 4, 2014	20.43	20.50	20.10	20.13
3634	NASDAQ	YORW	Thu, Apr 3, 2014	20.60	20.67	20.25	20.26
3633	NASDAQ	YORW	Wed, Apr 2, 2014	20.45	20.71	20.34	20.60
3632	NASDAQ	YORW	Tue, Apr 1, 2014	20.49	20.55	20.31	20.40
3631	NASDAQ	YORW	Mon, Mar 31, 2014	20.48	20.58	20.25	20.40
3630	NASDAQ	YORW	Fri, Mar 28, 2014	20.26	20.46	20.20	20.33
3629	NASDAQ	YORW	Thu, Mar 27, 2014	20.35	20.48	20.25	20.31
3628	NASDAQ	YORW	Wed, Mar 26, 2014	20.63	20.72	20.32	20.41
3627	NASDAQ	YORW	Tue, Mar 25, 2014	20.76	20.80	20.56	20.68
3626	NASDAQ	YORW	Mon, Mar 24, 2014	20.58	20.78	20.46	20.74
3625	NASDAQ	YORW	Fri, Mar 21, 2014	20.37	20.69	20.20	20.46
3624	NASDAQ	YORW	Thu, Mar 20, 2014	20.32	20.49	20.12	20.29
3623	NASDAQ	YORW	Wed, Mar 19, 2014	20.55	20.66	20.20	20.32
3622	NASDAQ	YORW	Tue, Mar 18, 2014	20.33	20.63	20.33	20.61
3621	NASDAQ	YORW	Mon, Mar 17, 2014	20.38	20.49	20.11	20.26
3620	NASDAQ	YORW	Fri, Mar 14, 2014	20.07	20.35	20.00	20.18
3619	NASDAQ	YORW	Thu, Mar 13, 2014	20.15	20.23	20.00	20.05
3618	NASDAQ	YORW	Wed, Mar 12, 2014	20.27	20.49	20.06	20.14
3617	NASDAQ	YORW	Tue, Mar 11, 2014	20.60	20.90	20.18	20.19
3616	NASDAQ	YORW	Mon, Mar 10, 2014	20.27	20.94	20.24	20.66
3615	NASDAQ	YORW	Fri, Mar 7, 2014	20.65	20.65	20.19	20.22
3614	NASDAQ	YORW	Thu, Mar 6, 2014	20.59	20.79	20.33	20.66
3613	NASDAQ	YORW	Wed, Mar 5, 2014	20.79	20.79	20.53	20.61
3612	NASDAQ	YORW	Tue, Mar 4, 2014	20.24	20.88	20.12	20.81
3611	NASDAQ	YORW	Mon, Mar 3, 2014	20.10	20.10	19.91	20.00
3610	NASDAQ	YORW	Fri, Feb 28, 2014	20.32	20.47	20.17	20.17
3609	NASDAQ	YORW	Thu, Feb 27, 2014	20.19	20.27	19.96	20.27
3608	NASDAQ	YORW	Wed, Feb 26, 2014	20.28	20.49	20.02	20.16
3607	NASDAQ	YORW	Tue, Feb 25, 2014	20.38	20.42	20.24	20.34
3606	NASDAQ	YORW	Mon, Feb 24, 2014	20.26	20.48	20.01	20.45
3605	NASDAQ	YORW	Fri, Feb 21, 2014	20.35	20.53	20.21	20.27
3604	NASDAQ	YORW	Thu, Feb 20, 2014	19.90	20.28	19.77	20.23
3603	NASDAQ	YORW	Wed, Feb 19, 2014	20.00	20.19	19.77	19.77
3602	NASDAQ	YORW	Tue, Feb 18, 2014	20.07	20.20	19.88	19.99
3601	NASDAQ	YORW	Fri, Feb 14, 2014	20.03	20.09	19.81	20.00
3600	NASDAQ	YORW	Thu, Feb 13, 2014	19.56	20.01	19.55	19.99
3599	NASDAQ	YORW	Wed, Feb 12, 2014	19.78	20.06	19.58	19.70
3598	NASDAQ	YORW	Tue, Feb 11, 2014	19.46	19.86	19.46	19.78
3597	NASDAQ	YORW	Mon, Feb 10, 2014	19.75	19.75	19.45	19.58
3596	NASDAQ	YORW	Fri, Feb 7, 2014	19.64	19.92	19.60	19.74
3595	NASDAQ	YORW	Thu, Feb 6, 2014	19.80	19.95	19.55	19.63
3594	NASDAQ	YORW	Wed, Feb 5, 2014	19.80	20.01	19.68	19.76
3593	NASDAQ	YORW	Tue, Feb 4, 2014	19.79	20.04	19.79	19.85
3592	NASDAQ	YORW	Mon, Feb 3, 2014	20.38	20.36	19.54	19.60
3591	NASDAQ	YORW	Fri, Jan 31, 2014	20.16	20.60	20.09	20.37
3590	NASDAQ	YORW	Thu, Jan 30, 2014	20.34	20.59	20.14	20.54
3589	NASDAQ	YORW	Wed, Jan 29, 2014	20.25	20.54	20.17	20.20
3588	NASDAQ	YORW	Tue, Jan 28, 2014	20.63	20.67	20.32	20.35
3587	NASDAQ	YORW	Mon, Jan 27, 2014	20.81	21.00	20.48	20.57
3586	NASDAQ	YORW	Fri, Jan 24, 2014	20.84	21.00	20.56	20.69
3585	NASDAQ	YORW	Thu, Jan 23, 2014	21.16	21.25	20.99	21.02
3584	NASDAQ	YORW	Wed, Jan 22, 2014	21.15	21.20	21.00	21.19
3583	NASDAQ	YORW	Tue, Jan 21, 2014	21.04	21.14	20.90	21.09
3582	NASDAQ	YORW	Fri, Jan 17, 2014	21.01	21.19	20.75	20.90
3581	NASDAQ	YORW	Thu, Jan 16, 2014	20.90	21.19	20.80	20.97
3580	NASDAQ	YORW	Wed, Jan 15, 2014	21.32	21.32	20.80	20.87
3579	NASDAQ	YORW	Tue, Jan 14, 2014	21.06	21.25	20.97	21.15
3578	NASDAQ	YORW	Mon, Jan 13, 2014	21.01	21.09	20.52	20.87
3577	NASDAQ	YORW	Fri, Jan 10, 2014	20.92	21.22	20.73	21.02
3576	NASDAQ	YORW	Thu, Jan 9, 2014	21.23	21.23	20.69	20.84
3575	NASDAQ	YORW	Wed, Jan 8, 2014	21.39	21.50	21.02	21.09
3574	NASDAQ	YORW	Tue, Jan 7, 2014	20.80	21.39	20.74	21.37
3573	NASDAQ	YORW	Mon, Jan 6, 2014	20.81	20.81	20.42	20.54
3572	NASDAQ	YORW	Fri, Jan 3, 2014	20.58	20.74	20.40	20.69
3571	NASDAQ	YORW	Thu, Jan 2, 2014	20.80	20.80	20.38	20.57
3570	NASDAQ	YORW	Tue, Dec 31, 2013	21.35	21.36	20.82	20.93
3569	NASDAQ	YORW	Mon, Dec 30, 2013	21.19	21.46	21.06	21.37
3568	NASDAQ	YORW	Fri, Dec 27, 2013	21.25	21.36	20.97	21.14
3567	NASDAQ	YORW	Thu, Dec 26, 2013	21.87	21.81	21.15	21.30
3566	NASDAQ	YORW	Tue, Dec 24, 2013	21.54	21.83	21.50	21.79
3565	NASDAQ	YORW	Mon, Dec 23, 2013	21.23	21.50	21.03	21.47
3564	NASDAQ	YORW	Fri, Dec 20, 2013	20.91	21.50	20.55	21.19
3563	NASDAQ	YORW	Thu, Dec 19, 2013	21.00	21.00	20.75	20.81
3562	NASDAQ	YORW	Wed, Dec 18, 2013	20.50	21.01	20.50	20.98
3561	NASDAQ	YORW	Tue, Dec 17, 2013	20.72	20.72	20.40	20.45
3560	NASDAQ	YORW	Mon, Dec 16, 2013	20.80	20.89	20.37	20.79
3559	NASDAQ	YORW	Fri, Dec 13, 2013	20.27	20.88	20.27	20.76
3558	NASDAQ	YORW	Thu, Dec 12, 2013	19.98	20.41	19.98	20.28
3557	NASDAQ	YORW	Wed, Dec 11, 2013	20.28	20.62	19.92	20.00
3556	NASDAQ	YORW	Tue, Dec 10, 2013	20.65	20.80	20.31	20.32
3555	NASDAQ	YORW	Mon, Dec 9, 2013	20.90	21.06	20.50	20.62
3554	NASDAQ	YORW	Fri, Dec 6, 2013	20.80	21.18	20.66	21.08
3553	NASDAQ	YORW	Thu, Dec 5, 2013	20.70	20.92	20.48	20.67
3552	NASDAQ	YORW	Wed, Dec 4, 2013	20.78	20.78	20.35	20.63
3551	NASDAQ	YORW	Tue, Dec 3, 2013	20.65	21.00	20.65	20.93
3550	NASDAQ	YORW	Mon, Dec 2, 2013	21.78	21.78	20.71	20.74
3549	NASDAQ	YORW	Fri, Nov 29, 2013	22.00	22.00	21.74	21.89
3548	NASDAQ	YORW	Wed, Nov 27, 2013	21.59	22.00	21.28	22.00
3547	NASDAQ	YORW	Tue, Nov 26, 2013	21.55	21.60	21.16	21.51
3546	NASDAQ	YORW	Mon, Nov 25, 2013	21.45	21.59	21.17	21.59
3545	NASDAQ	YORW	Fri, Nov 22, 2013	21.14	21.45	21.03	21.34
3544	NASDAQ	YORW	Thu, Nov 21, 2013	20.42	21.14	20.25	21.14
3543	NASDAQ	YORW	Wed, Nov 20, 2013	20.17	20.54	20.17	20.42
3542	NASDAQ	YORW	Tue, Nov 19, 2013	20.39	20.51	20.11	20.18
3541	NASDAQ	YORW	Mon, Nov 18, 2013	20.32	20.46	20.25	20.39
3540	NASDAQ	YORW	Fri, Nov 15, 2013	20.34	20.40	20.10	20.36
3539	NASDAQ	YORW	Thu, Nov 14, 2013	20.52	20.52	20.25	20.42
3538	NASDAQ	YORW	Wed, Nov 13, 2013	20.28	20.68	20.25	20.68
3537	NASDAQ	YORW	Tue, Nov 12, 2013	20.38	20.70	20.30	20.33
3536	NASDAQ	YORW	Mon, Nov 11, 2013	20.62	20.78	20.50	20.50
3535	NASDAQ	YORW	Fri, Nov 8, 2013	20.23	20.63	20.23	20.60
3534	NASDAQ	YORW	Thu, Nov 7, 2013	20.70	20.71	20.26	20.30
3533	NASDAQ	YORW	Wed, Nov 6, 2013	20.60	20.95	20.51	20.61
3532	NASDAQ	YORW	Tue, Nov 5, 2013	20.69	20.74	20.53	20.54
3531	NASDAQ	YORW	Mon, Nov 4, 2013	20.75	20.97	20.51	20.73
3530	NASDAQ	YORW	Fri, Nov 1, 2013	20.65	20.96	20.55	20.74
3529	NASDAQ	YORW	Thu, Oct 31, 2013	20.96	21.00	20.58	20.71
3528	NASDAQ	YORW	Wed, Oct 30, 2013	21.31	21.48	20.90	20.92
3527	NASDAQ	YORW	Tue, Oct 29, 2013	21.52	21.52	21.04	21.24
3526	NASDAQ	YORW	Mon, Oct 28, 2013	21.29	21.48	21.00	21.40
3525	NASDAQ	YORW	Fri, Oct 25, 2013	21.30	21.36	20.97	21.29
3524	NASDAQ	YORW	Thu, Oct 24, 2013	21.21	21.28	21.09	21.24
3523	NASDAQ	YORW	Wed, Oct 23, 2013	21.08	21.33	20.87	21.10
3522	NASDAQ	YORW	Tue, Oct 22, 2013	21.56	21.95	20.88	21.14
3521	NASDAQ	YORW	Mon, Oct 21, 2013	21.79	21.79	21.45	21.50
3520	NASDAQ	YORW	Fri, Oct 18, 2013	21.71	21.92	21.39	21.71
3519	NASDAQ	YORW	Thu, Oct 17, 2013	21.07	21.52	21.05	21.47
3518	NASDAQ	YORW	Wed, Oct 16, 2013	21.24	21.30	21.03	21.12
3517	NASDAQ	YORW	Tue, Oct 15, 2013	20.76	21.24	20.65	21.03
3516	NASDAQ	YORW	Mon, Oct 14, 2013	20.77	21.00	20.50	20.67
3515	NASDAQ	YORW	Fri, Oct 11, 2013	20.46	20.86	20.26	20.81
3514	NASDAQ	YORW	Thu, Oct 10, 2013	20.02	20.59	19.97	20.58
3513	NASDAQ	YORW	Wed, Oct 9, 2013	19.91	20.04	19.77	19.82
3512	NASDAQ	YORW	Tue, Oct 8, 2013	20.04	20.17	19.79	19.90
3511	NASDAQ	YORW	Mon, Oct 7, 2013	19.86	20.37	19.80	20.03
3510	NASDAQ	YORW	Fri, Oct 4, 2013	19.85	20.24	19.84	19.99
3509	NASDAQ	YORW	Thu, Oct 3, 2013	20.07	20.15	19.70	19.90
3508	NASDAQ	YORW	Wed, Oct 2, 2013	20.05	20.23	19.90	20.05
3507	NASDAQ	YORW	Tue, Oct 1, 2013	20.13	20.25	20.00	20.06
3506	NASDAQ	YORW	Mon, Sep 30, 2013	20.18	20.52	20.05	20.07
3505	NASDAQ	YORW	Fri, Sep 27, 2013	20.26	20.44	20.20	20.33
3504	NASDAQ	YORW	Thu, Sep 26, 2013	20.69	20.75	20.27	20.43
3503	NASDAQ	YORW	Wed, Sep 25, 2013	20.92	21.01	20.71	20.72
3502	NASDAQ	YORW	Tue, Sep 24, 2013	21.17	21.17	20.54	20.96
3501	NASDAQ	YORW	Mon, Sep 23, 2013	20.98	21.37	20.95	21.18
3500	NASDAQ	YORW	Fri, Sep 20, 2013	20.54	21.15	20.43	21.11
3499	NASDAQ	YORW	Thu, Sep 19, 2013	21.07	21.19	20.43	20.53
3498	NASDAQ	YORW	Wed, Sep 18, 2013	20.37	21.00	20.14	21.00
3497	NASDAQ	YORW	Tue, Sep 17, 2013	20.18	20.44	19.90	20.40
3496	NASDAQ	YORW	Mon, Sep 16, 2013	20.15	20.20	19.70	20.18
3495	NASDAQ	YORW	Fri, Sep 13, 2013	19.99	20.24	19.73	19.86
3494	NASDAQ	YORW	Thu, Sep 12, 2013	19.89	20.15	19.62	19.90
3493	NASDAQ	YORW	Wed, Sep 11, 2013	19.43	20.40	19.43	19.90
3492	NASDAQ	YORW	Tue, Sep 10, 2013	19.95	19.95	19.29	19.49
3491	NASDAQ	YORW	Mon, Sep 9, 2013	19.52	19.82	19.52	19.80
3490	NASDAQ	YORW	Fri, Sep 6, 2013	19.44	19.69	19.26	19.51
3489	NASDAQ	YORW	Thu, Sep 5, 2013	19.35	19.40	19.21	19.30
3488	NASDAQ	YORW	Wed, Sep 4, 2013	19.36	19.51	19.05	19.23
3487	NASDAQ	YORW	Tue, Sep 3, 2013	19.81	19.86	19.28	19.33
3486	NASDAQ	YORW	Fri, Aug 30, 2013	20.04	20.05	19.25	19.52
3485	NASDAQ	YORW	Thu, Aug 29, 2013	19.65	20.05	19.65	20.00
3484	NASDAQ	YORW	Wed, Aug 28, 2013	19.60	20.00	19.60	19.71
3483	NASDAQ	YORW	Tue, Aug 27, 2013	20.01	20.25	19.50	19.62
3482	NASDAQ	YORW	Mon, Aug 26, 2013	20.41	20.50	20.26	20.31
3481	NASDAQ	YORW	Fri, Aug 23, 2013	20.55	20.70	20.02	20.41
3480	NASDAQ	YORW	Thu, Aug 22, 2013	20.25	20.93	20.06	20.57
3479	NASDAQ	YORW	Wed, Aug 21, 2013	20.17	20.32	20.00	20.16
3478	NASDAQ	YORW	Tue, Aug 20, 2013	19.75	20.29	19.60	20.22
3477	NASDAQ	YORW	Mon, Aug 19, 2013	19.70	20.20	19.46	19.78
3476	NASDAQ	YORW	Fri, Aug 16, 2013	19.55	19.75	19.43	19.69
3475	NASDAQ	YORW	Thu, Aug 15, 2013	20.22	20.31	19.58	19.60
3474	NASDAQ	YORW	Wed, Aug 14, 2013	20.73	20.74	20.28	20.30
3473	NASDAQ	YORW	Tue, Aug 13, 2013	21.15	21.15	20.56	20.75
3472	NASDAQ	YORW	Mon, Aug 12, 2013	21.04	21.17	20.93	21.07
3471	NASDAQ	YORW	Fri, Aug 9, 2013	21.03	21.19	20.92	21.09
3470	NASDAQ	YORW	Thu, Aug 8, 2013	21.20	21.27	21.08	21.26
3469	NASDAQ	YORW	Wed, Aug 7, 2013	21.13	21.30	21.05	21.17
3468	NASDAQ	YORW	Tue, Aug 6, 2013	21.12	21.32	20.91	21.17
3467	NASDAQ	YORW	Mon, Aug 5, 2013	21.15	21.43	21.00	21.18
3466	NASDAQ	YORW	Fri, Aug 2, 2013	21.25	21.50	21.08	21.24
3465	NASDAQ	YORW	Thu, Aug 1, 2013	21.33	21.40	21.00	21.30
3464	NASDAQ	YORW	Wed, Jul 31, 2013	21.66	21.66	21.07	21.08
3463	NASDAQ	YORW	Tue, Jul 30, 2013	21.49	21.59	21.39	21.52
3462	NASDAQ	YORW	Mon, Jul 29, 2013	21.51	21.76	21.30	21.33
3461	NASDAQ	YORW	Fri, Jul 26, 2013	21.93	21.93	21.47	21.66
3460	NASDAQ	YORW	Thu, Jul 25, 2013	21.31	21.99	21.09	21.97
3459	NASDAQ	YORW	Wed, Jul 24, 2013	21.28	21.40	21.03	21.29
3458	NASDAQ	YORW	Tue, Jul 23, 2013	21.41	21.41	21.00	21.17
3457	NASDAQ	YORW	Mon, Jul 22, 2013	21.51	21.60	21.32	21.43
3456	NASDAQ	YORW	Fri, Jul 19, 2013	21.53	21.83	21.51	21.59
3455	NASDAQ	YORW	Thu, Jul 18, 2013	21.23	21.68	21.15	21.58
3454	NASDAQ	YORW	Wed, Jul 17, 2013	21.22	21.25	20.80	21.12
3453	NASDAQ	YORW	Tue, Jul 16, 2013	20.98	21.29	20.81	21.08
3452	NASDAQ	YORW	Mon, Jul 15, 2013	21.15	21.29	20.68	21.03
3451	NASDAQ	YORW	Fri, Jul 12, 2013	21.27	21.27	20.75	20.96
3450	NASDAQ	YORW	Thu, Jul 11, 2013	20.20	21.43	20.20	21.35
3449	NASDAQ	YORW	Wed, Jul 10, 2013	19.79	20.00	19.33	19.99
3448	NASDAQ	YORW	Tue, Jul 9, 2013	19.78	19.80	19.26	19.74
3447	NASDAQ	YORW	Mon, Jul 8, 2013	19.40	19.72	19.36	19.72
3446	NASDAQ	YORW	Fri, Jul 5, 2013	19.49	19.49	19.06	19.42
3445	NASDAQ	YORW	Wed, Jul 3, 2013	18.92	19.55	18.92	19.28
3444	NASDAQ	YORW	Tue, Jul 2, 2013	19.15	19.69	18.93	19.04
3443	NASDAQ	YORW	Mon, Jul 1, 2013	19.14	19.75	18.97	19.12
3442	NASDAQ	YORW	Fri, Jun 28, 2013	19.19	19.50	19.01	19.03
3441	NASDAQ	YORW	Thu, Jun 27, 2013	19.16	19.50	19.07	19.38
3440	NASDAQ	YORW	Wed, Jun 26, 2013	19.36	19.40	19.13	19.13
3439	NASDAQ	YORW	Tue, Jun 25, 2013	19.22	19.33	18.83	19.31
3438	NASDAQ	YORW	Mon, Jun 24, 2013	19.06	19.41	18.76	19.15
3437	NASDAQ	YORW	Fri, Jun 21, 2013	18.84	19.23	18.59	19.19
3436	NASDAQ	YORW	Thu, Jun 20, 2013	18.86	19.03	18.70	18.71
3435	NASDAQ	YORW	Wed, Jun 19, 2013	19.62	19.62	18.95	18.96
3434	NASDAQ	YORW	Tue, Jun 18, 2013	19.00	19.52	19.00	19.51
3433	NASDAQ	YORW	Mon, Jun 17, 2013	19.05	19.09	18.94	19.04
3432	NASDAQ	YORW	Fri, Jun 14, 2013	19.03	19.20	18.85	18.94
3431	NASDAQ	YORW	Thu, Jun 13, 2013	18.98	19.24	18.83	19.23
3430	NASDAQ	YORW	Wed, Jun 12, 2013	19.16	19.33	18.98	19.03
3429	NASDAQ	YORW	Tue, Jun 11, 2013	19.07	19.09	18.91	19.02
3428	NASDAQ	YORW	Mon, Jun 10, 2013	18.94	19.22	18.78	19.15
3427	NASDAQ	YORW	Fri, Jun 7, 2013	19.13	19.13	18.80	18.95
3426	NASDAQ	YORW	Thu, Jun 6, 2013	18.83	18.99	18.75	18.99
3425	NASDAQ	YORW	Wed, Jun 5, 2013	18.98	19.04	18.78	18.88
3424	NASDAQ	YORW	Tue, Jun 4, 2013	19.52	19.52	18.89	18.94
3423	NASDAQ	YORW	Mon, Jun 3, 2013	19.13	19.64	18.95	19.58
3422	NASDAQ	YORW	Fri, May 31, 2013	18.85	19.08	18.69	19.08
3421	NASDAQ	YORW	Thu, May 30, 2013	18.75	19.01	18.70	19.00
3420	NASDAQ	YORW	Wed, May 29, 2013	19.02	19.06	18.51	18.64
3419	NASDAQ	YORW	Tue, May 28, 2013	18.95	19.14	18.50	19.14
3418	NASDAQ	YORW	Fri, May 24, 2013	18.66	18.85	18.50	18.70
3417	NASDAQ	YORW	Thu, May 23, 2013	18.42	18.76	18.42	18.67
3416	NASDAQ	YORW	Wed, May 22, 2013	18.94	19.07	18.56	18.62
3415	NASDAQ	YORW	Tue, May 21, 2013	19.05	19.05	18.85	18.98
3414	NASDAQ	YORW	Mon, May 20, 2013	18.95	19.04	18.69	19.04
3413	NASDAQ	YORW	Fri, May 17, 2013	18.89	19.00	18.56	18.93
3412	NASDAQ	YORW	Thu, May 16, 2013	18.64	19.00	18.53	18.78
3411	NASDAQ	YORW	Wed, May 15, 2013	18.69	18.78	18.66	18.75
3410	NASDAQ	YORW	Tue, May 14, 2013	18.66	18.80	18.55	18.78
3409	NASDAQ	YORW	Mon, May 13, 2013	18.53	18.66	18.38	18.59
3408	NASDAQ	YORW	Fri, May 10, 2013	18.66	18.69	18.50	18.60
3407	NASDAQ	YORW	Thu, May 9, 2013	18.79	18.81	18.55	18.59
3406	NASDAQ	YORW	Wed, May 8, 2013	18.69	18.81	18.66	18.81
3405	NASDAQ	YORW	Tue, May 7, 2013	18.68	18.85	18.61	18.85
3404	NASDAQ	YORW	Mon, May 6, 2013	18.68	18.73	18.54	18.72
3403	NASDAQ	YORW	Fri, May 3, 2013	18.75	18.84	18.65	18.74
3402	NASDAQ	YORW	Thu, May 2, 2013	18.30	18.75	18.30	18.67
3401	NASDAQ	YORW	Wed, May 1, 2013	18.65	18.65	18.30	18.30
3400	NASDAQ	YORW	Tue, Apr 30, 2013	18.26	18.75	18.26	18.75
3399	NASDAQ	YORW	Mon, Apr 29, 2013	18.45	18.52	18.27	18.33
3398	NASDAQ	YORW	Fri, Apr 26, 2013	18.46	18.66	18.35	18.35
3397	NASDAQ	YORW	Thu, Apr 25, 2013	18.52	18.68	18.48	18.50
3396	NASDAQ	YORW	Wed, Apr 24, 2013	18.41	18.52	18.40	18.48
3395	NASDAQ	YORW	Tue, Apr 23, 2013	18.12	18.46	18.06	18.46
3394	NASDAQ	YORW	Mon, Apr 22, 2013	18.11	18.48	17.90	18.02
3393	NASDAQ	YORW	Fri, Apr 19, 2013	17.98	18.66	17.98	18.15
3392	NASDAQ	YORW	Thu, Apr 18, 2013	18.18	18.20	17.86	17.98
3391	NASDAQ	YORW	Wed, Apr 17, 2013	18.42	18.57	18.05	18.08
3390	NASDAQ	YORW	Tue, Apr 16, 2013	18.27	18.66	18.24	18.58
3389	NASDAQ	YORW	Mon, Apr 15, 2013	18.88	18.92	18.11	18.19
3388	NASDAQ	YORW	Fri, Apr 12, 2013	18.75	18.92	18.73	18.92
3387	NASDAQ	YORW	Thu, Apr 11, 2013	18.79	18.84	18.78	18.80
3386	NASDAQ	YORW	Wed, Apr 10, 2013	18.53	18.93	18.50	18.84
3385	NASDAQ	YORW	Tue, Apr 9, 2013	18.50	18.61	18.39	18.39
3384	NASDAQ	YORW	Mon, Apr 8, 2013	18.65	18.67	18.45	18.52
3383	NASDAQ	YORW	Fri, Apr 5, 2013	18.28	18.76	18.28	18.64
3382	NASDAQ	YORW	Thu, Apr 4, 2013	18.50	18.63	18.44	18.53
3381	NASDAQ	YORW	Wed, Apr 3, 2013	18.35	18.57	18.26	18.46
3380	NASDAQ	YORW	Tue, Apr 2, 2013	18.32	18.56	18.26	18.27
3379	NASDAQ	YORW	Mon, Apr 1, 2013	18.73	18.80	18.49	18.50
3378	NASDAQ	YORW	Thu, Mar 28, 2013	18.89	18.93	18.70	18.80
3377	NASDAQ	YORW	Wed, Mar 27, 2013	18.75	18.93	18.62	18.82
3376	NASDAQ	YORW	Tue, Mar 26, 2013	18.81	18.87	18.55	18.87
3375	NASDAQ	YORW	Mon, Mar 25, 2013	18.62	18.81	18.55	18.76
3374	NASDAQ	YORW	Fri, Mar 22, 2013	18.65	18.65	18.53	18.63
3373	NASDAQ	YORW	Thu, Mar 21, 2013	18.73	18.73	18.52	18.59
3372	NASDAQ	YORW	Wed, Mar 20, 2013	18.75	18.76	18.52	18.76
3371	NASDAQ	YORW	Tue, Mar 19, 2013	18.68	18.80	18.52	18.61
3370	NASDAQ	YORW	Mon, Mar 18, 2013	18.71	18.86	18.53	18.68
3369	NASDAQ	YORW	Fri, Mar 15, 2013	18.80	18.92	18.51	18.89
3368	NASDAQ	YORW	Thu, Mar 14, 2013	18.79	18.80	18.50	18.80
3367	NASDAQ	YORW	Wed, Mar 13, 2013	18.51	18.87	18.41	18.83
3366	NASDAQ	YORW	Tue, Mar 12, 2013	18.68	18.79	18.35	18.46
3365	NASDAQ	YORW	Mon, Mar 11, 2013	18.83	18.96	18.61	18.72
3364	NASDAQ	YORW	Fri, Mar 8, 2013	18.89	18.91	18.60	18.84
3363	NASDAQ	YORW	Thu, Mar 7, 2013	18.86	19.00	18.61	18.76
3362	NASDAQ	YORW	Wed, Mar 6, 2013	18.97	19.09	18.80	19.06
3361	NASDAQ	YORW	Tue, Mar 5, 2013	18.77	19.00	18.69	18.95
3360	NASDAQ	YORW	Mon, Mar 4, 2013	18.45	18.76	18.45	18.76
3359	NASDAQ	YORW	Fri, Mar 1, 2013	18.24	18.62	18.21	18.53
3358	NASDAQ	YORW	Thu, Feb 28, 2013	18.77	18.77	18.45	18.46
3357	NASDAQ	YORW	Wed, Feb 27, 2013	18.70	18.90	18.68	18.73
3356	NASDAQ	YORW	Tue, Feb 26, 2013	18.94	19.00	18.65	18.73
3355	NASDAQ	YORW	Mon, Feb 25, 2013	19.24	19.24	18.90	18.95
3354	NASDAQ	YORW	Fri, Feb 22, 2013	18.84	19.22	18.80	19.22
3353	NASDAQ	YORW	Thu, Feb 21, 2013	18.89	18.89	18.75	18.82
3352	NASDAQ	YORW	Wed, Feb 20, 2013	18.97	19.05	18.75	18.78
3351	NASDAQ	YORW	Tue, Feb 19, 2013	18.72	19.04	18.67	19.01
3350	NASDAQ	YORW	Fri, Feb 15, 2013	18.80	18.80	18.62	18.68
3349	NASDAQ	YORW	Thu, Feb 14, 2013	18.99	18.99	18.51	18.73
3348	NASDAQ	YORW	Wed, Feb 13, 2013	18.96	19.05	18.86	19.01
3347	NASDAQ	YORW	Tue, Feb 12, 2013	19.03	19.07	18.88	18.97
3346	NASDAQ	YORW	Mon, Feb 11, 2013	19.00	19.06	18.81	19.06
3345	NASDAQ	YORW	Fri, Feb 8, 2013	18.98	19.05	18.72	19.04
3344	NASDAQ	YORW	Thu, Feb 7, 2013	18.86	19.03	18.51	19.00
3343	NASDAQ	YORW	Wed, Feb 6, 2013	18.78	18.98	18.65	18.93
3342	NASDAQ	YORW	Tue, Feb 5, 2013	18.62	18.99	18.55	18.87
3341	NASDAQ	YORW	Mon, Feb 4, 2013	18.54	18.91	18.51	18.55
3340	NASDAQ	YORW	Fri, Feb 1, 2013	18.89	19.01	18.50	18.64
3339	NASDAQ	YORW	Thu, Jan 31, 2013	18.66	19.02	18.66	18.90
3338	NASDAQ	YORW	Wed, Jan 30, 2013	18.64	18.93	18.50	18.63
3337	NASDAQ	YORW	Tue, Jan 29, 2013	18.43	18.85	18.32	18.81
3336	NASDAQ	YORW	Mon, Jan 28, 2013	18.29	18.48	18.29	18.48
3335	NASDAQ	YORW	Fri, Jan 25, 2013	18.29	18.47	18.06	18.31
3334	NASDAQ	YORW	Thu, Jan 24, 2013	18.20	18.29	18.08	18.27
3333	NASDAQ	YORW	Wed, Jan 23, 2013	18.22	18.22	18.07	18.17
3332	NASDAQ	YORW	Tue, Jan 22, 2013	18.35	18.40	18.15	18.29
3331	NASDAQ	YORW	Fri, Jan 18, 2013	18.27	18.36	18.06	18.30
3330	NASDAQ	YORW	Thu, Jan 17, 2013	18.34	18.39	18.20	18.32
3329	NASDAQ	YORW	Wed, Jan 16, 2013	18.40	18.49	18.22	18.25
3328	NASDAQ	YORW	Tue, Jan 15, 2013	18.29	18.44	18.18	18.39
3327	NASDAQ	YORW	Mon, Jan 14, 2013	18.01	18.32	18.01	18.27
3326	NASDAQ	YORW	Fri, Jan 11, 2013	18.20	18.20	17.96	17.99
3325	NASDAQ	YORW	Thu, Jan 10, 2013	18.20	18.20	17.99	18.15
3324	NASDAQ	YORW	Wed, Jan 9, 2013	18.00	18.19	17.96	18.11
3323	NASDAQ	YORW	Tue, Jan 8, 2013	17.88	18.04	17.87	17.90
3322	NASDAQ	YORW	Mon, Jan 7, 2013	18.00	18.18	17.80	17.85
3321	NASDAQ	YORW	Fri, Jan 4, 2013	17.93	18.17	17.70	18.02
3320	NASDAQ	YORW	Thu, Jan 3, 2013	18.15	18.15	17.77	17.83
3319	NASDAQ	YORW	Wed, Jan 2, 2013	17.75	18.10	17.62	18.04
3318	NASDAQ	YORW	Mon, Dec 31, 2012	17.37	17.60	17.30	17.57
3317	NASDAQ	YORW	Fri, Dec 28, 2012	17.49	17.52	17.29	17.32
3316	NASDAQ	YORW	Thu, Dec 27, 2012	17.31	17.63	17.27	17.54
3315	NASDAQ	YORW	Wed, Dec 26, 2012	17.60	17.69	17.39	17.39
3314	NASDAQ	YORW	Mon, Dec 24, 2012	17.60	17.60	17.45	17.54
3313	NASDAQ	YORW	Fri, Dec 21, 2012	17.83	17.85	17.51	17.64
3312	NASDAQ	YORW	Thu, Dec 20, 2012	17.65	17.79	17.55	17.79
3311	NASDAQ	YORW	Wed, Dec 19, 2012	17.50	17.59	17.46	17.59
3310	NASDAQ	YORW	Tue, Dec 18, 2012	17.50	17.50	17.44	17.49
3309	NASDAQ	YORW	Mon, Dec 17, 2012	17.36	17.50	17.30	17.50
3308	NASDAQ	YORW	Fri, Dec 14, 2012	17.44	17.46	17.31	17.37
3307	NASDAQ	YORW	Thu, Dec 13, 2012	17.37	17.40	17.28	17.31
3306	NASDAQ	YORW	Wed, Dec 12, 2012	17.20	17.30	17.08	17.08
3305	NASDAQ	YORW	Tue, Dec 11, 2012	17.30	17.39	17.16	17.23
3304	NASDAQ	YORW	Mon, Dec 10, 2012	17.26	17.32	17.16	17.23
3303	NASDAQ	YORW	Fri, Dec 7, 2012	17.38	17.39	17.16	17.26
3302	NASDAQ	YORW	Thu, Dec 6, 2012	17.44	17.44	17.19	17.28
3301	NASDAQ	YORW	Wed, Dec 5, 2012	17.47	17.48	17.36	17.40
3300	NASDAQ	YORW	Tue, Dec 4, 2012	17.50	17.50	17.30	17.44
3299	NASDAQ	YORW	Mon, Dec 3, 2012	17.48	17.49	17.30	17.47
3298	NASDAQ	YORW	Fri, Nov 30, 2012	17.50	17.50	17.35	17.43
3297	NASDAQ	YORW	Thu, Nov 29, 2012	17.34	17.50	17.26	17.50
3296	NASDAQ	YORW	Wed, Nov 28, 2012	17.18	17.29	17.09	17.25
3295	NASDAQ	YORW	Tue, Nov 27, 2012	17.23	17.28	17.10	17.10
3294	NASDAQ	YORW	Mon, Nov 26, 2012	17.12	17.28	17.11	17.19
3293	NASDAQ	YORW	Fri, Nov 23, 2012	17.11	17.19	17.00	17.18
3292	NASDAQ	YORW	Wed, Nov 21, 2012	17.11	17.18	16.91	17.18
3291	NASDAQ	YORW	Tue, Nov 20, 2012	17.10	17.25	16.98	17.20
3290	NASDAQ	YORW	Mon, Nov 19, 2012	16.93	17.10	16.86	17.09
3289	NASDAQ	YORW	Fri, Nov 16, 2012	16.82	16.97	16.75	16.78
3288	NASDAQ	YORW	Thu, Nov 15, 2012	16.98	17.02	16.83	16.87
3287	NASDAQ	YORW	Wed, Nov 14, 2012	17.06	17.19	16.91	16.93
3286	NASDAQ	YORW	Tue, Nov 13, 2012	17.03	17.21	17.00	17.05
3285	NASDAQ	YORW	Mon, Nov 12, 2012	17.13	17.21	17.04	17.04
3284	NASDAQ	YORW	Fri, Nov 9, 2012	16.93	17.29	16.93	17.25
3283	NASDAQ	YORW	Thu, Nov 8, 2012	17.00	17.18	16.91	16.91
3282	NASDAQ	YORW	Wed, Nov 7, 2012	17.40	17.40	16.95	16.95
3281	NASDAQ	YORW	Tue, Nov 6, 2012	17.28	17.30	17.11	17.26
3280	NASDAQ	YORW	Mon, Nov 5, 2012	17.02	17.26	17.02	17.22
3279	NASDAQ	YORW	Fri, Nov 2, 2012	17.22	17.35	17.02	17.02
3278	NASDAQ	YORW	Thu, Nov 1, 2012	17.39	17.40	17.17	17.19
3277	NASDAQ	YORW	Wed, Oct 31, 2012	17.37	17.57	17.30	17.37
3276	NASDAQ	YORW	Fri, Oct 26, 2012	17.40	17.49	17.37	17.38
3275	NASDAQ	YORW	Thu, Oct 25, 2012	17.52	17.58	17.37	17.45
3274	NASDAQ	YORW	Wed, Oct 24, 2012	17.38	17.60	17.38	17.48
3273	NASDAQ	YORW	Tue, Oct 23, 2012	17.50	17.53	17.38	17.38
3272	NASDAQ	YORW	Mon, Oct 22, 2012	17.41	17.76	17.41	17.53
3271	NASDAQ	YORW	Fri, Oct 19, 2012	17.55	17.79	17.40	17.47
3270	NASDAQ	YORW	Thu, Oct 18, 2012	17.94	17.94	17.61	17.62
3269	NASDAQ	YORW	Wed, Oct 17, 2012	17.82	17.93	17.64	17.90
3268	NASDAQ	YORW	Tue, Oct 16, 2012	17.65	17.85	17.55	17.82
3267	NASDAQ	YORW	Mon, Oct 15, 2012	18.03	18.03	17.41	17.70
3266	NASDAQ	YORW	Fri, Oct 12, 2012	17.92	18.05	17.70	17.82
3265	NASDAQ	YORW	Thu, Oct 11, 2012	17.95	18.09	17.90	17.97
3264	NASDAQ	YORW	Wed, Oct 10, 2012	18.06	18.19	17.91	17.99
3263	NASDAQ	YORW	Tue, Oct 9, 2012	18.06	18.10	17.95	17.95
3262	NASDAQ	YORW	Mon, Oct 8, 2012	18.13	18.19	18.01	18.10
3261	NASDAQ	YORW	Fri, Oct 5, 2012	18.31	18.43	18.08	18.17
3260	NASDAQ	YORW	Thu, Oct 4, 2012	18.14	18.35	18.14	18.32
3259	NASDAQ	YORW	Wed, Oct 3, 2012	18.24	18.41	18.18	18.22
3258	NASDAQ	YORW	Tue, Oct 2, 2012	18.43	18.47	18.24	18.28
3257	NASDAQ	YORW	Mon, Oct 1, 2012	18.46	18.49	18.25	18.44
3256	NASDAQ	YORW	Fri, Sep 28, 2012	18.35	18.46	18.16	18.34
3255	NASDAQ	YORW	Thu, Sep 27, 2012	18.34	18.49	18.20	18.45
3254	NASDAQ	YORW	Wed, Sep 26, 2012	18.46	18.49	18.34	18.45
3253	NASDAQ	YORW	Tue, Sep 25, 2012	18.31	18.45	18.15	18.38
3252	NASDAQ	YORW	Mon, Sep 24, 2012	18.24	18.25	18.16	18.22
3251	NASDAQ	YORW	Fri, Sep 21, 2012	18.49	18.49	18.10	18.22
3250	NASDAQ	YORW	Thu, Sep 20, 2012	18.20	18.29	18.12	18.23
3249	NASDAQ	YORW	Wed, Sep 19, 2012	18.38	18.40	18.11	18.26
3248	NASDAQ	YORW	Tue, Sep 18, 2012	18.06	18.42	18.06	18.40
3247	NASDAQ	YORW	Mon, Sep 17, 2012	18.00	18.10	17.90	17.99
3246	NASDAQ	YORW	Fri, Sep 14, 2012	17.92	18.34	17.77	17.99
3245	NASDAQ	YORW	Thu, Sep 13, 2012	18.08	18.42	17.75	18.00
3244	NASDAQ	YORW	Wed, Sep 12, 2012	18.00	18.12	17.90	18.07
3243	NASDAQ	YORW	Tue, Sep 11, 2012	17.91	18.10	17.82	18.02
3242	NASDAQ	YORW	Mon, Sep 10, 2012	17.84	17.96	17.75	17.94
3241	NASDAQ	YORW	Fri, Sep 7, 2012	17.86	17.86	17.72	17.77
3240	NASDAQ	YORW	Thu, Sep 6, 2012	17.70	17.86	17.60	17.80
3239	NASDAQ	YORW	Wed, Sep 5, 2012	17.71	17.82	17.62	17.64
3238	NASDAQ	YORW	Tue, Sep 4, 2012	17.65	17.85	17.64	17.79
3237	NASDAQ	YORW	Fri, Aug 31, 2012	17.91	18.10	17.67	17.67
3236	NASDAQ	YORW	Thu, Aug 30, 2012	18.03	18.03	17.81	17.89
3235	NASDAQ	YORW	Wed, Aug 29, 2012	18.05	18.13	17.93	18.03
3234	NASDAQ	YORW	Tue, Aug 28, 2012	17.91	18.07	17.85	18.00
3233	NASDAQ	YORW	Mon, Aug 27, 2012	18.05	18.10	17.93	18.10
3232	NASDAQ	YORW	Fri, Aug 24, 2012	17.70	18.06	17.70	17.93
3231	NASDAQ	YORW	Thu, Aug 23, 2012	17.71	18.03	17.70	17.71
3230	NASDAQ	YORW	Wed, Aug 22, 2012	18.19	18.23	17.75	17.79
3229	NASDAQ	YORW	Tue, Aug 21, 2012	18.18	18.25	18.05	18.15
3228	NASDAQ	YORW	Mon, Aug 20, 2012	18.19	18.25	18.01	18.13
3227	NASDAQ	YORW	Fri, Aug 17, 2012	17.97	18.19	17.97	18.18
3226	NASDAQ	YORW	Thu, Aug 16, 2012	17.86	18.11	17.71	18.03
3225	NASDAQ	YORW	Wed, Aug 15, 2012	17.77	17.88	17.75	17.80
3224	NASDAQ	YORW	Tue, Aug 14, 2012	17.93	17.93	17.78	17.81
3223	NASDAQ	YORW	Mon, Aug 13, 2012	17.87	17.97	17.75	17.85
3222	NASDAQ	YORW	Fri, Aug 10, 2012	17.89	17.96	17.80	17.90
3221	NASDAQ	YORW	Thu, Aug 9, 2012	17.84	17.98	17.80	17.84
3220	NASDAQ	YORW	Wed, Aug 8, 2012	18.20	18.20	17.73	17.75
3219	NASDAQ	YORW	Tue, Aug 7, 2012	18.42	18.42	18.20	18.22
3218	NASDAQ	YORW	Mon, Aug 6, 2012	18.37	18.42	18.16	18.40
3217	NASDAQ	YORW	Fri, Aug 3, 2012	18.06	18.38	18.06	18.30
3216	NASDAQ	YORW	Thu, Aug 2, 2012	17.93	18.08	17.80	17.84
3215	NASDAQ	YORW	Wed, Aug 1, 2012	18.16	18.30	17.87	17.87
3214	NASDAQ	YORW	Tue, Jul 31, 2012	18.27	18.31	18.01	18.03
3213	NASDAQ	YORW	Mon, Jul 30, 2012	18.20	18.39	18.20	18.24
3212	NASDAQ	YORW	Fri, Jul 27, 2012	17.90	18.26	17.90	18.22
3211	NASDAQ	YORW	Thu, Jul 26, 2012	18.02	18.02	17.85	17.87
3210	NASDAQ	YORW	Wed, Jul 25, 2012	17.91	17.96	17.76	17.89
3209	NASDAQ	YORW	Tue, Jul 24, 2012	18.05	18.05	17.72	17.76
3208	NASDAQ	YORW	Mon, Jul 23, 2012	18.06	18.21	17.95	17.95
3207	NASDAQ	YORW	Fri, Jul 20, 2012	18.01	18.39	17.95	18.16
3206	NASDAQ	YORW	Thu, Jul 19, 2012	18.36	18.39	18.12	18.13
3205	NASDAQ	YORW	Wed, Jul 18, 2012	18.24	18.36	18.15	18.33
3204	NASDAQ	YORW	Tue, Jul 17, 2012	18.13	18.38	18.08	18.32
3203	NASDAQ	YORW	Mon, Jul 16, 2012	18.10	18.14	18.04	18.10
3202	NASDAQ	YORW	Fri, Jul 13, 2012	17.95	18.04	17.95	18.04
3201	NASDAQ	YORW	Thu, Jul 12, 2012	18.01	18.12	18.00	18.04
3200	NASDAQ	YORW	Wed, Jul 11, 2012	18.07	18.10	17.83	18.07
3199	NASDAQ	YORW	Tue, Jul 10, 2012	18.01	18.05	17.90	17.94
3198	NASDAQ	YORW	Mon, Jul 9, 2012	18.07	18.07	17.92	17.97
3197	NASDAQ	YORW	Fri, Jul 6, 2012	17.93	18.05	17.81	18.04
3196	NASDAQ	YORW	Thu, Jul 5, 2012	17.99	18.06	17.77	17.99
3195	NASDAQ	YORW	Tue, Jul 3, 2012	17.90	18.00	17.73	17.99
3194	NASDAQ	YORW	Mon, Jul 2, 2012	17.88	17.94	17.51	17.94
3193	NASDAQ	YORW	Fri, Jun 29, 2012	17.50	17.89	17.46	17.89
3192	NASDAQ	YORW	Thu, Jun 28, 2012	17.47	17.50	17.27	17.50
3191	NASDAQ	YORW	Wed, Jun 27, 2012	17.33	17.50	17.22	17.50
3190	NASDAQ	YORW	Tue, Jun 26, 2012	17.41	17.49	17.26	17.37
3189	NASDAQ	YORW	Mon, Jun 25, 2012	17.28	17.50	17.23	17.44
3188	NASDAQ	YORW	Fri, Jun 22, 2012	17.31	17.50	17.20	17.50
3187	NASDAQ	YORW	Thu, Jun 21, 2012	17.38	17.42	17.12	17.15
3186	NASDAQ	YORW	Wed, Jun 20, 2012	17.38	17.40	17.22	17.34
3185	NASDAQ	YORW	Tue, Jun 19, 2012	17.24	17.46	17.21	17.37
3184	NASDAQ	YORW	Mon, Jun 18, 2012	17.20	17.42	17.20	17.23
3183	NASDAQ	YORW	Fri, Jun 15, 2012	17.32	17.48	17.11	17.33
3182	NASDAQ	YORW	Thu, Jun 14, 2012	17.37	17.43	17.30	17.40
3181	NASDAQ	YORW	Wed, Jun 13, 2012	17.36	17.43	17.25	17.35
3180	NASDAQ	YORW	Tue, Jun 12, 2012	17.27	17.42	17.18	17.42
3179	NASDAQ	YORW	Mon, Jun 11, 2012	17.39	17.42	17.25	17.25
3178	NASDAQ	YORW	Fri, Jun 8, 2012	17.23	17.39	17.15	17.38
3177	NASDAQ	YORW	Thu, Jun 7, 2012	17.40	17.40	17.21	17.35
3176	NASDAQ	YORW	Wed, Jun 6, 2012	17.15	17.31	17.03	17.31
3175	NASDAQ	YORW	Tue, Jun 5, 2012	17.04	17.17	16.96	17.07
3174	NASDAQ	YORW	Mon, Jun 4, 2012	16.97	17.20	16.96	17.15
3173	NASDAQ	YORW	Fri, Jun 1, 2012	17.01	17.11	16.94	16.95
3172	NASDAQ	YORW	Thu, May 31, 2012	17.10	17.19	17.01	17.02
3171	NASDAQ	YORW	Wed, May 30, 2012	17.05	17.28	17.05	17.05
3170	NASDAQ	YORW	Tue, May 29, 2012	17.21	17.21	17.05	17.11
3169	NASDAQ	YORW	Fri, May 25, 2012	17.23	17.35	17.16	17.21
3168	NASDAQ	YORW	Thu, May 24, 2012	17.14	17.19	17.01	17.16
3167	NASDAQ	YORW	Wed, May 23, 2012	17.05	17.25	17.02	17.05
3166	NASDAQ	YORW	Tue, May 22, 2012	17.40	17.44	17.02	17.07
3165	NASDAQ	YORW	Mon, May 21, 2012	17.18	17.40	17.04	17.33
3164	NASDAQ	YORW	Fri, May 18, 2012	17.01	17.17	17.01	17.02
3163	NASDAQ	YORW	Thu, May 17, 2012	17.03	17.17	17.01	17.02
3162	NASDAQ	YORW	Wed, May 16, 2012	17.12	17.20	17.05	17.05
3161	NASDAQ	YORW	Tue, May 15, 2012	17.12	17.16	17.05	17.08
3160	NASDAQ	YORW	Mon, May 14, 2012	17.05	17.24	17.05	17.07
3159	NASDAQ	YORW	Fri, May 11, 2012	17.15	17.24	17.10	17.15
3158	NASDAQ	YORW	Thu, May 10, 2012	17.35	17.37	17.15	17.25
3157	NASDAQ	YORW	Wed, May 9, 2012	17.25	17.43	17.25	17.27
3156	NASDAQ	YORW	Tue, May 8, 2012	17.16	17.45	17.16	17.35
3155	NASDAQ	YORW	Mon, May 7, 2012	17.05	17.30	17.05	17.18
3154	NASDAQ	YORW	Fri, May 4, 2012	17.13	17.17	17.01	17.03
3153	NASDAQ	YORW	Thu, May 3, 2012	17.22	17.22	17.01	17.11
3152	NASDAQ	YORW	Wed, May 2, 2012	17.14	17.37	17.14	17.22
3151	NASDAQ	YORW	Tue, May 1, 2012	17.54	17.66	17.14	17.14
3150	NASDAQ	YORW	Mon, Apr 30, 2012	17.68	17.72	17.45	17.47
3149	NASDAQ	YORW	Fri, Apr 27, 2012	17.75	17.75	17.63	17.75
3148	NASDAQ	YORW	Thu, Apr 26, 2012	17.61	17.74	17.58	17.72
3147	NASDAQ	YORW	Wed, Apr 25, 2012	17.54	17.64	17.46	17.59
3146	NASDAQ	YORW	Tue, Apr 24, 2012	17.22	17.43	17.22	17.41
3145	NASDAQ	YORW	Mon, Apr 23, 2012	17.39	17.47	17.10	17.13
3144	NASDAQ	YORW	Fri, Apr 20, 2012	17.42	17.60	17.21	17.52
3143	NASDAQ	YORW	Thu, Apr 19, 2012	17.38	17.38	17.10	17.20
3142	NASDAQ	YORW	Wed, Apr 18, 2012	17.36	17.52	17.31	17.40
3141	NASDAQ	YORW	Tue, Apr 17, 2012	17.39	17.73	17.29	17.37
3140	NASDAQ	YORW	Mon, Apr 16, 2012	17.20	17.24	17.13	17.23
3139	NASDAQ	YORW	Fri, Apr 13, 2012	17.26	17.31	17.00	17.04
3138	NASDAQ	YORW	Thu, Apr 12, 2012	17.29	17.46	17.15	17.27
3137	NASDAQ	YORW	Wed, Apr 11, 2012	17.20	17.25	17.05	17.24
3136	NASDAQ	YORW	Tue, Apr 10, 2012	17.05	17.16	17.00	17.02
3135	NASDAQ	YORW	Mon, Apr 9, 2012	17.14	17.21	17.00	17.02
3134	NASDAQ	YORW	Thu, Apr 5, 2012	17.16	17.36	17.15	17.20
3133	NASDAQ	YORW	Wed, Apr 4, 2012	17.14	17.23	17.07	17.07
3132	NASDAQ	YORW	Tue, Apr 3, 2012	17.39	17.39	17.16	17.18
3131	NASDAQ	YORW	Mon, Apr 2, 2012	17.30	17.50	17.30	17.38
3130	NASDAQ	YORW	Fri, Mar 30, 2012	17.91	17.91	17.26	17.30
3129	NASDAQ	YORW	Thu, Mar 29, 2012	17.65	17.83	17.51	17.79
3128	NASDAQ	YORW	Wed, Mar 28, 2012	17.74	17.79	17.47	17.71
3127	NASDAQ	YORW	Tue, Mar 27, 2012	17.74	17.79	17.44	17.62
3126	NASDAQ	YORW	Mon, Mar 26, 2012	17.52	17.74	17.16	17.71
3125	NASDAQ	YORW	Fri, Mar 23, 2012	17.06	17.44	17.06	17.41
3124	NASDAQ	YORW	Thu, Mar 22, 2012	17.18	17.27	17.02	17.09
3123	NASDAQ	YORW	Wed, Mar 21, 2012	17.36	17.40	17.20	17.21
3122	NASDAQ	YORW	Tue, Mar 20, 2012	17.27	17.47	17.21	17.26
3121	NASDAQ	YORW	Mon, Mar 19, 2012	17.30	17.59	17.26	17.30
3120	NASDAQ	YORW	Fri, Mar 16, 2012	17.40	17.45	17.28	17.30
3119	NASDAQ	YORW	Thu, Mar 15, 2012	17.26	17.35	17.10	17.34
3118	NASDAQ	YORW	Wed, Mar 14, 2012	17.53	17.53	17.22	17.26
3117	NASDAQ	YORW	Tue, Mar 13, 2012	17.36	17.49	17.20	17.49
3116	NASDAQ	YORW	Mon, Mar 12, 2012	17.27	17.34	17.20	17.29
3115	NASDAQ	YORW	Fri, Mar 9, 2012	17.13	17.32	17.13	17.25
3114	NASDAQ	YORW	Thu, Mar 8, 2012	17.29	17.29	17.00	17.18
3113	NASDAQ	YORW	Wed, Mar 7, 2012	17.09	17.24	17.00	17.20
3112	NASDAQ	YORW	Tue, Mar 6, 2012	17.05	17.26	17.00	17.02
3111	NASDAQ	YORW	Mon, Mar 5, 2012	17.07	17.24	17.00	17.19
3110	NASDAQ	YORW	Fri, Mar 2, 2012	17.27	17.39	17.00	17.00
3109	NASDAQ	YORW	Thu, Mar 1, 2012	17.44	17.47	17.18	17.18
3108	NASDAQ	YORW	Wed, Feb 29, 2012	17.74	17.81	17.32	17.33
3107	NASDAQ	YORW	Tue, Feb 28, 2012	17.81	17.97	17.70	17.74
3106	NASDAQ	YORW	Mon, Feb 27, 2012	17.96	18.26	17.80	17.85
3105	NASDAQ	YORW	Fri, Feb 24, 2012	18.37	18.43	18.10	18.16
3104	NASDAQ	YORW	Thu, Feb 23, 2012	18.02	18.21	18.02	18.21
3103	NASDAQ	YORW	Wed, Feb 22, 2012	17.94	18.14	17.91	18.00
3102	NASDAQ	YORW	Tue, Feb 21, 2012	18.07	18.12	17.94	17.96
3101	NASDAQ	YORW	Fri, Feb 17, 2012	18.09	18.09	17.82	18.00
3100	NASDAQ	YORW	Thu, Feb 16, 2012	17.67	18.07	17.65	18.05
3099	NASDAQ	YORW	Wed, Feb 15, 2012	18.06	18.06	17.68	17.68
3098	NASDAQ	YORW	Tue, Feb 14, 2012	17.93	18.00	17.85	17.92
3097	NASDAQ	YORW	Mon, Feb 13, 2012	17.96	18.07	17.77	18.07
3096	NASDAQ	YORW	Fri, Feb 10, 2012	17.90	18.00	17.74	17.74
3095	NASDAQ	YORW	Thu, Feb 9, 2012	18.13	18.17	17.85	17.99
3094	NASDAQ	YORW	Wed, Feb 8, 2012	18.17	18.25	18.00	18.15
3093	NASDAQ	YORW	Tue, Feb 7, 2012	18.19	18.31	18.00	18.19
3092	NASDAQ	YORW	Mon, Feb 6, 2012	18.13	18.36	18.11	18.27
3091	NASDAQ	YORW	Fri, Feb 3, 2012	18.00	18.17	17.87	18.15
3090	NASDAQ	YORW	Thu, Feb 2, 2012	17.87	17.96	17.73	17.95
3089	NASDAQ	YORW	Wed, Feb 1, 2012	17.93	17.96	17.74	17.95
3088	NASDAQ	YORW	Tue, Jan 31, 2012	17.91	17.91	17.72	17.79
3087	NASDAQ	YORW	Mon, Jan 30, 2012	17.78	17.98	17.68	17.89
3086	NASDAQ	YORW	Fri, Jan 27, 2012	17.86	17.90	17.76	17.85
3085	NASDAQ	YORW	Thu, Jan 26, 2012	18.00	18.00	17.71	17.85
3084	NASDAQ	YORW	Wed, Jan 25, 2012	17.90	18.00	17.79	18.00
3083	NASDAQ	YORW	Tue, Jan 24, 2012	17.66	17.89	17.60	17.89
3082	NASDAQ	YORW	Mon, Jan 23, 2012	17.67	17.72	17.54	17.72
3081	NASDAQ	YORW	Fri, Jan 20, 2012	17.54	17.70	17.42	17.70
3080	NASDAQ	YORW	Thu, Jan 19, 2012	17.48	17.51	17.39	17.51
3079	NASDAQ	YORW	Wed, Jan 18, 2012	17.32	17.45	17.25	17.43
3078	NASDAQ	YORW	Tue, Jan 17, 2012	17.62	17.62	17.20	17.20
3077	NASDAQ	YORW	Fri, Jan 13, 2012	17.40	17.45	17.22	17.37
3076	NASDAQ	YORW	Thu, Jan 12, 2012	17.70	17.70	17.43	17.61
3075	NASDAQ	YORW	Wed, Jan 11, 2012	17.56	17.70	17.49	17.68
3074	NASDAQ	YORW	Tue, Jan 10, 2012	17.40	17.55	17.39	17.50
3073	NASDAQ	YORW	Mon, Jan 9, 2012	17.54	17.64	17.16	17.19
3072	NASDAQ	YORW	Fri, Jan 6, 2012	17.45	17.69	17.42	17.42
3071	NASDAQ	YORW	Thu, Jan 5, 2012	17.55	17.71	17.37	17.45
3070	NASDAQ	YORW	Wed, Jan 4, 2012	17.84	17.84	17.66	17.66
3069	NASDAQ	YORW	Tue, Jan 3, 2012	17.74	17.96	17.67	17.95
3068	NASDAQ	YORW	Fri, Dec 30, 2011	17.55	17.69	17.47	17.64
3067	NASDAQ	YORW	Thu, Dec 29, 2011	17.27	17.56	17.27	17.55
3066	NASDAQ	YORW	Wed, Dec 28, 2011	17.42	17.50	17.21	17.26
3065	NASDAQ	YORW	Tue, Dec 27, 2011	17.51	17.56	17.40	17.47
3064	NASDAQ	YORW	Fri, Dec 23, 2011	17.54	17.59	17.40	17.51
3063	NASDAQ	YORW	Thu, Dec 22, 2011	17.58	17.58	17.44	17.58
3062	NASDAQ	YORW	Wed, Dec 21, 2011	17.32	17.56	17.25	17.55
3061	NASDAQ	YORW	Tue, Dec 20, 2011	17.33	17.45	17.01	17.44
3060	NASDAQ	YORW	Mon, Dec 19, 2011	17.30	17.38	16.97	17.02
3059	NASDAQ	YORW	Fri, Dec 16, 2011	17.43	17.43	17.07	17.28
3058	NASDAQ	YORW	Thu, Dec 15, 2011	17.49	17.49	17.02	17.27
3057	NASDAQ	YORW	Wed, Dec 14, 2011	16.91	17.54	16.91	17.52
3056	NASDAQ	YORW	Tue, Dec 13, 2011	17.22	17.29	16.92	16.96
3055	NASDAQ	YORW	Mon, Dec 12, 2011	17.23	17.23	17.00	17.08
3054	NASDAQ	YORW	Fri, Dec 9, 2011	16.98	17.58	16.98	17.43
3053	NASDAQ	YORW	Thu, Dec 8, 2011	17.08	17.15	16.87	16.87
3052	NASDAQ	YORW	Wed, Dec 7, 2011	17.73	17.73	17.12	17.15
3051	NASDAQ	YORW	Tue, Dec 6, 2011	17.81	17.97	17.67	17.80
3050	NASDAQ	YORW	Mon, Dec 5, 2011	17.78	17.90	17.62	17.84
3049	NASDAQ	YORW	Fri, Dec 2, 2011	17.56	17.77	17.41	17.56
3048	NASDAQ	YORW	Thu, Dec 1, 2011	17.75	17.75	17.29	17.31
3047	NASDAQ	YORW	Wed, Nov 30, 2011	17.48	17.93	17.40	17.93
3046	NASDAQ	YORW	Tue, Nov 29, 2011	17.06	17.33	17.05	17.29
3045	NASDAQ	YORW	Mon, Nov 28, 2011	16.99	17.06	16.83	17.06
3044	NASDAQ	YORW	Fri, Nov 25, 2011	16.50	16.72	16.50	16.53
3043	NASDAQ	YORW	Wed, Nov 23, 2011	16.75	16.95	16.51	16.55
3042	NASDAQ	YORW	Tue, Nov 22, 2011	17.01	17.14	16.80	16.80
3041	NASDAQ	YORW	Mon, Nov 21, 2011	16.85	17.08	16.85	16.93
3040	NASDAQ	YORW	Fri, Nov 18, 2011	16.85	17.12	16.85	17.11
3039	NASDAQ	YORW	Thu, Nov 17, 2011	17.05	17.18	16.80	16.84
3038	NASDAQ	YORW	Wed, Nov 16, 2011	17.04	17.19	17.00	17.02
3037	NASDAQ	YORW	Tue, Nov 15, 2011	16.90	17.25	16.90	17.25
3036	NASDAQ	YORW	Mon, Nov 14, 2011	16.98	16.98	16.80	16.89
3035	NASDAQ	YORW	Fri, Nov 11, 2011	16.93	17.08	16.90	17.04
3034	NASDAQ	YORW	Thu, Nov 10, 2011	16.84	16.90	16.59	16.78
3033	NASDAQ	YORW	Wed, Nov 9, 2011	17.01	17.20	16.62	16.62
3032	NASDAQ	YORW	Tue, Nov 8, 2011	17.17	17.41	16.97	17.39
3031	NASDAQ	YORW	Mon, Nov 7, 2011	17.03	17.08	16.83	16.97
3030	NASDAQ	YORW	Fri, Nov 4, 2011	17.48	17.48	17.03	17.04
3029	NASDAQ	YORW	Thu, Nov 3, 2011	17.17	17.54	16.95	17.52
3028	NASDAQ	YORW	Wed, Nov 2, 2011	16.76	17.06	16.74	16.98
3027	NASDAQ	YORW	Tue, Nov 1, 2011	16.77	16.90	16.50	16.50
3026	NASDAQ	YORW	Mon, Oct 31, 2011	17.03	17.35	17.00	17.00
3025	NASDAQ	YORW	Fri, Oct 28, 2011	17.93	17.93	17.22	17.30
3024	NASDAQ	YORW	Thu, Oct 27, 2011	17.25	18.00	17.15	18.00
3023	NASDAQ	YORW	Wed, Oct 26, 2011	16.99	17.14	16.82	17.09
3022	NASDAQ	YORW	Tue, Oct 25, 2011	17.10	17.10	16.64	16.74
3021	NASDAQ	YORW	Mon, Oct 24, 2011	16.77	17.14	16.73	17.14
3020	NASDAQ	YORW	Fri, Oct 21, 2011	16.85	16.85	16.62	16.73
3019	NASDAQ	YORW	Thu, Oct 20, 2011	16.61	16.73	16.36	16.67
3018	NASDAQ	YORW	Wed, Oct 19, 2011	16.90	16.90	16.52	16.55
3017	NASDAQ	YORW	Tue, Oct 18, 2011	16.53	16.90	16.38	16.87
3016	NASDAQ	YORW	Mon, Oct 17, 2011	16.87	16.87	16.40	16.44
3015	NASDAQ	YORW	Fri, Oct 14, 2011	16.76	16.86	16.54	16.83
3014	NASDAQ	YORW	Thu, Oct 13, 2011	16.50	16.76	16.25	16.76
3013	NASDAQ	YORW	Wed, Oct 12, 2011	16.40	16.65	16.38	16.64
3012	NASDAQ	YORW	Tue, Oct 11, 2011	16.69	16.75	16.12	16.40
3011	NASDAQ	YORW	Mon, Oct 10, 2011	16.52	16.76	16.37	16.72
3010	NASDAQ	YORW	Fri, Oct 7, 2011	16.74	16.76	16.18	16.25
3009	NASDAQ	YORW	Thu, Oct 6, 2011	16.68	16.77	16.42	16.76
3008	NASDAQ	YORW	Wed, Oct 5, 2011	16.77	16.80	16.60	16.68
3007	NASDAQ	YORW	Tue, Oct 4, 2011	16.00	16.80	15.86	16.74
3006	NASDAQ	YORW	Mon, Oct 3, 2011	16.08	16.45	16.00	16.00
3005	NASDAQ	YORW	Fri, Sep 30, 2011	16.00	16.45	16.00	16.18
3004	NASDAQ	YORW	Thu, Sep 29, 2011	16.40	16.46	16.05	16.16
3003	NASDAQ	YORW	Wed, Sep 28, 2011	16.52	16.58	16.06	16.06
3002	NASDAQ	YORW	Tue, Sep 27, 2011	16.83	16.87	16.45	16.65
3001	NASDAQ	YORW	Mon, Sep 26, 2011	16.58	16.78	16.21	16.59
3000	NASDAQ	YORW	Fri, Sep 23, 2011	16.26	16.68	16.26	16.64
2999	NASDAQ	YORW	Thu, Sep 22, 2011	16.36	16.63	16.14	16.25
2998	NASDAQ	YORW	Wed, Sep 21, 2011	16.57	16.83	16.50	16.50
2997	NASDAQ	YORW	Tue, Sep 20, 2011	16.83	16.93	16.51	16.51
2996	NASDAQ	YORW	Mon, Sep 19, 2011	16.76	16.93	16.73	16.73
2995	NASDAQ	YORW	Fri, Sep 16, 2011	17.13	17.21	16.90	17.04
2994	NASDAQ	YORW	Thu, Sep 15, 2011	17.02	17.02	16.85	17.02
2993	NASDAQ	YORW	Wed, Sep 14, 2011	16.95	17.02	16.65	16.92
2992	NASDAQ	YORW	Tue, Sep 13, 2011	16.84	16.88	16.70	16.76
2991	NASDAQ	YORW	Mon, Sep 12, 2011	16.50	16.82	16.50	16.73
2990	NASDAQ	YORW	Fri, Sep 9, 2011	16.71	16.77	16.50	16.55
2989	NASDAQ	YORW	Thu, Sep 8, 2011	16.94	17.15	16.77	16.77
2988	NASDAQ	YORW	Wed, Sep 7, 2011	17.07	17.44	16.93	17.12
2987	NASDAQ	YORW	Tue, Sep 6, 2011	16.80	16.97	16.61	16.88
2986	NASDAQ	YORW	Fri, Sep 2, 2011	17.10	17.53	16.88	16.90
2985	NASDAQ	YORW	Thu, Sep 1, 2011	17.89	17.89	17.17	17.32
2984	NASDAQ	YORW	Wed, Aug 31, 2011	18.10	18.10	17.76	17.83
2983	NASDAQ	YORW	Tue, Aug 30, 2011	17.90	18.07	17.72	18.00
2982	NASDAQ	YORW	Mon, Aug 29, 2011	18.00	18.14	17.88	18.04
2981	NASDAQ	YORW	Fri, Aug 26, 2011	17.16	17.99	17.16	17.98
2980	NASDAQ	YORW	Thu, Aug 25, 2011	17.93	17.93	17.27	17.35
2979	NASDAQ	YORW	Wed, Aug 24, 2011	17.53	17.92	17.50	17.88
2978	NASDAQ	YORW	Tue, Aug 23, 2011	16.99	17.70	16.99	17.60
2977	NASDAQ	YORW	Mon, Aug 22, 2011	17.36	17.36	16.77	16.90
2976	NASDAQ	YORW	Fri, Aug 19, 2011	16.60	17.15	16.60	16.92
2975	NASDAQ	YORW	Thu, Aug 18, 2011	16.79	17.01	16.64	16.81
2974	NASDAQ	YORW	Wed, Aug 17, 2011	17.50	17.50	16.94	17.02
2973	NASDAQ	YORW	Tue, Aug 16, 2011	17.14	17.29	16.99	17.07
2972	NASDAQ	YORW	Mon, Aug 15, 2011	17.30	17.32	17.01	17.32
2971	NASDAQ	YORW	Fri, Aug 12, 2011	17.67	17.67	16.91	17.10
2970	NASDAQ	YORW	Thu, Aug 11, 2011	16.80	17.76	16.62	17.51
2969	NASDAQ	YORW	Wed, Aug 10, 2011	16.80	17.20	16.76	16.85
2968	NASDAQ	YORW	Tue, Aug 9, 2011	17.00	17.30	16.02	17.29
2967	NASDAQ	YORW	Mon, Aug 8, 2011	16.45	17.03	16.17	16.17
2966	NASDAQ	YORW	Fri, Aug 5, 2011	16.70	17.10	16.57	16.69
2965	NASDAQ	YORW	Thu, Aug 4, 2011	16.74	17.24	16.50	16.50
2964	NASDAQ	YORW	Wed, Aug 3, 2011	16.73	17.16	16.60	16.98
2963	NASDAQ	YORW	Tue, Aug 2, 2011	16.99	17.12	16.62	16.62
2962	NASDAQ	YORW	Mon, Aug 1, 2011	17.25	17.25	16.95	17.05
2961	NASDAQ	YORW	Fri, Jul 29, 2011	16.96	17.16	16.95	17.04
2960	NASDAQ	YORW	Thu, Jul 28, 2011	17.14	17.16	17.00	17.12
2959	NASDAQ	YORW	Wed, Jul 27, 2011	17.15	17.46	16.98	17.01
2958	NASDAQ	YORW	Tue, Jul 26, 2011	17.64	17.64	17.12	17.12
2957	NASDAQ	YORW	Mon, Jul 25, 2011	17.64	17.84	17.53	17.54
2956	NASDAQ	YORW	Fri, Jul 22, 2011	17.94	17.94	17.48	17.71
2955	NASDAQ	YORW	Thu, Jul 21, 2011	17.63	17.94	17.49	17.92
2954	NASDAQ	YORW	Wed, Jul 20, 2011	17.62	17.70	17.43	17.48
2953	NASDAQ	YORW	Tue, Jul 19, 2011	17.40	17.76	17.32	17.69
2952	NASDAQ	YORW	Mon, Jul 18, 2011	17.40	17.41	17.15	17.34
2951	NASDAQ	YORW	Fri, Jul 15, 2011	17.46	17.54	17.10	17.34
2950	NASDAQ	YORW	Thu, Jul 14, 2011	17.48	17.48	17.19	17.31
2949	NASDAQ	YORW	Wed, Jul 13, 2011	17.48	17.54	17.33	17.50
2948	NASDAQ	YORW	Tue, Jul 12, 2011	17.14	17.46	17.09	17.36
2947	NASDAQ	YORW	Mon, Jul 11, 2011	16.97	17.19	16.97	17.13
2946	NASDAQ	YORW	Fri, Jul 8, 2011	16.84	17.18	16.84	17.11
2945	NASDAQ	YORW	Thu, Jul 7, 2011	16.87	17.00	16.69	17.00
2944	NASDAQ	YORW	Wed, Jul 6, 2011	16.73	16.88	16.68	16.80
2943	NASDAQ	YORW	Tue, Jul 5, 2011	16.61	16.79	16.53	16.74
2942	NASDAQ	YORW	Fri, Jul 1, 2011	16.62	16.65	16.45	16.61
2941	NASDAQ	YORW	Thu, Jun 30, 2011	16.62	16.62	16.48	16.55
2940	NASDAQ	YORW	Wed, Jun 29, 2011	16.59	16.75	16.41	16.49
2939	NASDAQ	YORW	Tue, Jun 28, 2011	16.54	16.62	16.40	16.60
2938	NASDAQ	YORW	Mon, Jun 27, 2011	16.55	16.64	16.40	16.56
2937	NASDAQ	YORW	Fri, Jun 24, 2011	17.20	17.20	16.45	16.46
2936	NASDAQ	YORW	Thu, Jun 23, 2011	16.88	17.14	16.83	17.14
2935	NASDAQ	YORW	Wed, Jun 22, 2011	17.06	17.18	17.04	17.06
2934	NASDAQ	YORW	Tue, Jun 21, 2011	17.23	17.23	16.98	17.23
2933	NASDAQ	YORW	Mon, Jun 20, 2011	16.77	17.23	16.61	17.21
2932	NASDAQ	YORW	Fri, Jun 17, 2011	16.76	16.88	16.70	16.79
2931	NASDAQ	YORW	Thu, Jun 16, 2011	16.70	16.83	16.65	16.68
2930	NASDAQ	YORW	Wed, Jun 15, 2011	16.72	16.84	16.60	16.62
2929	NASDAQ	YORW	Tue, Jun 14, 2011	16.77	16.92	16.67	16.92
2928	NASDAQ	YORW	Mon, Jun 13, 2011	16.71	16.82	16.55	16.58
2927	NASDAQ	YORW	Fri, Jun 10, 2011	16.60	16.90	16.57	16.57
2926	NASDAQ	YORW	Thu, Jun 9, 2011	16.82	16.93	16.66	16.71
2925	NASDAQ	YORW	Wed, Jun 8, 2011	16.60	16.92	16.60	16.69
2924	NASDAQ	YORW	Tue, Jun 7, 2011	16.64	16.98	16.64	16.65
2923	NASDAQ	YORW	Mon, Jun 6, 2011	16.70	16.88	16.51	16.51
2922	NASDAQ	YORW	Fri, Jun 3, 2011	16.54	16.91	16.54	16.61
2921	NASDAQ	YORW	Thu, Jun 2, 2011	16.71	17.15	16.71	16.77
2920	NASDAQ	YORW	Wed, Jun 1, 2011	17.60	17.60	16.52	16.56
2919	NASDAQ	YORW	Tue, May 31, 2011	17.45	17.66	17.07	17.59
2918	NASDAQ	YORW	Fri, May 27, 2011	17.33	17.40	17.25	17.31
2917	NASDAQ	YORW	Thu, May 26, 2011	16.90	17.30	16.89	17.30
2916	NASDAQ	YORW	Wed, May 25, 2011	16.63	17.08	16.63	16.99
2915	NASDAQ	YORW	Tue, May 24, 2011	16.75	16.91	16.52	16.63
2914	NASDAQ	YORW	Mon, May 23, 2011	16.45	17.00	16.45	16.64
2913	NASDAQ	YORW	Fri, May 20, 2011	16.69	16.88	16.67	16.67
2912	NASDAQ	YORW	Thu, May 19, 2011	16.87	16.89	16.66	16.79
2911	NASDAQ	YORW	Wed, May 18, 2011	16.51	16.76	16.41	16.76
2910	NASDAQ	YORW	Tue, May 17, 2011	16.50	16.80	16.50	16.50
2909	NASDAQ	YORW	Mon, May 16, 2011	17.06	17.09	16.58	16.58
2908	NASDAQ	YORW	Fri, May 13, 2011	17.31	17.48	17.08	17.08
2907	NASDAQ	YORW	Thu, May 12, 2011	17.19	17.38	17.19	17.34
2906	NASDAQ	YORW	Wed, May 11, 2011	17.27	17.38	17.06	17.07
2905	NASDAQ	YORW	Tue, May 10, 2011	17.19	17.38	17.10	17.37
2904	NASDAQ	YORW	Mon, May 9, 2011	16.77	17.23	16.75	17.07
2903	NASDAQ	YORW	Fri, May 6, 2011	17.06	17.22	16.71	16.76
2902	NASDAQ	YORW	Thu, May 5, 2011	17.01	17.29	16.75	16.83
2901	NASDAQ	YORW	Wed, May 4, 2011	16.86	17.50	16.80	17.13
2900	NASDAQ	YORW	Tue, May 3, 2011	17.22	17.33	16.76	16.76
2899	NASDAQ	YORW	Mon, May 2, 2011	17.57	17.68	17.21	17.21
2898	NASDAQ	YORW	Fri, Apr 29, 2011	17.47	17.72	17.29	17.46
2897	NASDAQ	YORW	Thu, Apr 28, 2011	17.40	17.50	17.32	17.50
2896	NASDAQ	YORW	Wed, Apr 27, 2011	17.37	17.44	17.24	17.28
2895	NASDAQ	YORW	Tue, Apr 26, 2011	17.31	17.41	17.10	17.37
2894	NASDAQ	YORW	Mon, Apr 25, 2011	17.24	17.41	17.23	17.31
2893	NASDAQ	YORW	Thu, Apr 21, 2011	17.43	17.45	17.09	17.31
2892	NASDAQ	YORW	Wed, Apr 20, 2011	17.30	17.34	17.20	17.32
2891	NASDAQ	YORW	Tue, Apr 19, 2011	17.27	17.27	16.94	17.17
2890	NASDAQ	YORW	Mon, Apr 18, 2011	17.14	17.29	17.12	17.19
2889	NASDAQ	YORW	Fri, Apr 15, 2011	16.96	17.30	16.94	17.26
2888	NASDAQ	YORW	Thu, Apr 14, 2011	16.66	16.94	16.66	16.86
2887	NASDAQ	YORW	Wed, Apr 13, 2011	16.61	16.86	16.61	16.84
2886	NASDAQ	YORW	Tue, Apr 12, 2011	16.68	16.78	16.52	16.52
2885	NASDAQ	YORW	Mon, Apr 11, 2011	17.01	17.02	16.66	16.66
2884	NASDAQ	YORW	Fri, Apr 8, 2011	17.50	17.50	17.00	17.00
2883	NASDAQ	YORW	Thu, Apr 7, 2011	17.55	17.55	17.43	17.45
2882	NASDAQ	YORW	Wed, Apr 6, 2011	17.47	17.60	17.36	17.52
2881	NASDAQ	YORW	Tue, Apr 5, 2011	17.36	17.57	17.25	17.34
2880	NASDAQ	YORW	Mon, Apr 4, 2011	17.37	17.52	17.28	17.44
2879	NASDAQ	YORW	Fri, Apr 1, 2011	17.42	17.50	17.27	17.27
2878	NASDAQ	YORW	Thu, Mar 31, 2011	17.16	17.41	17.16	17.41
2877	NASDAQ	YORW	Wed, Mar 30, 2011	17.15	17.16	16.91	17.15
2876	NASDAQ	YORW	Tue, Mar 29, 2011	16.87	17.08	16.77	17.03
2875	NASDAQ	YORW	Mon, Mar 28, 2011	16.72	17.15	16.71	16.77
2874	NASDAQ	YORW	Fri, Mar 25, 2011	17.02	17.18	16.58	16.62
2873	NASDAQ	YORW	Thu, Mar 24, 2011	17.05	17.05	16.88	16.95
2872	NASDAQ	YORW	Wed, Mar 23, 2011	16.84	17.05	16.77	16.98
2871	NASDAQ	YORW	Tue, Mar 22, 2011	16.80	16.99	16.63	16.81
2870	NASDAQ	YORW	Mon, Mar 21, 2011	16.48	16.89	16.44	16.89
2869	NASDAQ	YORW	Fri, Mar 18, 2011	16.23	16.43	15.98	16.31
2868	NASDAQ	YORW	Thu, Mar 17, 2011	16.31	16.31	16.04	16.13
2867	NASDAQ	YORW	Wed, Mar 16, 2011	15.81	16.21	15.81	16.13
2866	NASDAQ	YORW	Tue, Mar 15, 2011	16.00	16.06	15.83	15.88
2865	NASDAQ	YORW	Mon, Mar 14, 2011	16.26	16.32	16.00	16.08
2864	NASDAQ	YORW	Fri, Mar 11, 2011	16.44	16.58	16.28	16.35
2863	NASDAQ	YORW	Thu, Mar 10, 2011	16.70	16.82	16.41	16.44
2862	NASDAQ	YORW	Wed, Mar 9, 2011	16.67	17.14	16.50	16.89
2861	NASDAQ	YORW	Tue, Mar 8, 2011	15.89	16.44	15.89	16.38
2860	NASDAQ	YORW	Mon, Mar 7, 2011	16.50	16.50	15.90	15.90
2859	NASDAQ	YORW	Fri, Mar 4, 2011	16.59	16.59	16.20	16.27
2858	NASDAQ	YORW	Thu, Mar 3, 2011	16.38	16.55	16.25	16.55
2857	NASDAQ	YORW	Wed, Mar 2, 2011	15.88	16.18	15.88	16.16
2856	NASDAQ	YORW	Tue, Mar 1, 2011	17.03	17.03	16.05	16.17
2855	NASDAQ	YORW	Mon, Feb 28, 2011	17.15	17.15	16.82	16.90
2854	NASDAQ	YORW	Fri, Feb 25, 2011	16.96	17.05	16.82	17.00
2853	NASDAQ	YORW	Thu, Feb 24, 2011	16.96	17.03	16.84	16.98
2852	NASDAQ	YORW	Wed, Feb 23, 2011	16.94	17.19	16.94	16.97
2851	NASDAQ	YORW	Tue, Feb 22, 2011	17.06	17.18	16.85	16.86
2850	NASDAQ	YORW	Fri, Feb 18, 2011	17.32	17.48	17.09	17.28
2849	NASDAQ	YORW	Thu, Feb 17, 2011	17.05	17.25	17.05	17.24
2848	NASDAQ	YORW	Wed, Feb 16, 2011	17.04	17.25	16.96	17.13
2847	NASDAQ	YORW	Tue, Feb 15, 2011	17.28	17.36	17.00	17.00
2846	NASDAQ	YORW	Mon, Feb 14, 2011	17.24	17.39	17.24	17.26
2845	NASDAQ	YORW	Fri, Feb 11, 2011	16.93	17.25	16.91	17.20
2844	NASDAQ	YORW	Thu, Feb 10, 2011	17.24	17.33	16.88	17.04
2843	NASDAQ	YORW	Wed, Feb 9, 2011	17.28	17.37	17.10	17.26
2842	NASDAQ	YORW	Tue, Feb 8, 2011	17.06	17.27	16.93	17.27
2841	NASDAQ	YORW	Mon, Feb 7, 2011	16.70	17.11	16.70	17.09
2840	NASDAQ	YORW	Fri, Feb 4, 2011	17.03	17.03	16.57	16.72
2839	NASDAQ	YORW	Thu, Feb 3, 2011	17.17	17.17	16.93	16.98
2838	NASDAQ	YORW	Wed, Feb 2, 2011	17.13	17.17	17.02	17.02
2837	NASDAQ	YORW	Tue, Feb 1, 2011	16.82	17.31	16.77	17.24
2836	NASDAQ	YORW	Mon, Jan 31, 2011	16.24	17.04	16.17	16.87
2835	NASDAQ	YORW	Fri, Jan 28, 2011	16.93	16.94	16.06	16.09
2834	NASDAQ	YORW	Thu, Jan 27, 2011	17.00	17.05	16.87	16.87
2833	NASDAQ	YORW	Wed, Jan 26, 2011	16.74	17.10	16.72	17.00
2832	NASDAQ	YORW	Tue, Jan 25, 2011	16.24	16.73	16.24	16.69
2831	NASDAQ	YORW	Mon, Jan 24, 2011	16.17	16.51	16.15	16.26
2830	NASDAQ	YORW	Fri, Jan 21, 2011	16.39	16.54	16.06	16.11
2829	NASDAQ	YORW	Thu, Jan 20, 2011	16.38	16.69	16.26	16.26
2828	NASDAQ	YORW	Wed, Jan 19, 2011	17.00	17.00	16.41	16.45
2827	NASDAQ	YORW	Tue, Jan 18, 2011	16.83	17.02	16.82	16.97
2826	NASDAQ	YORW	Fri, Jan 14, 2011	16.80	17.00	16.67	16.80
2825	NASDAQ	YORW	Thu, Jan 13, 2011	16.77	16.96	16.55	16.76
2824	NASDAQ	YORW	Wed, Jan 12, 2011	16.99	17.00	16.67	16.74
2823	NASDAQ	YORW	Tue, Jan 11, 2011	16.84	17.00	16.73	16.84
2822	NASDAQ	YORW	Mon, Jan 10, 2011	16.40	16.68	16.14	16.62
2821	NASDAQ	YORW	Fri, Jan 7, 2011	16.51	16.60	16.23	16.38
2820	NASDAQ	YORW	Thu, Jan 6, 2011	16.61	16.81	16.29	16.44
2819	NASDAQ	YORW	Wed, Jan 5, 2011	16.79	16.89	16.53	16.63
2818	NASDAQ	YORW	Tue, Jan 4, 2011	17.40	17.40	16.76	16.76
2817	NASDAQ	YORW	Mon, Jan 3, 2011	17.32	17.51	17.05	17.42
2816	NASDAQ	YORW	Fri, Dec 31, 2010	17.24	17.30	17.15	17.29
2815	NASDAQ	YORW	Thu, Dec 30, 2010	17.63	17.65	17.31	17.31
2814	NASDAQ	YORW	Wed, Dec 29, 2010	17.65	17.87	17.32	17.58
2813	NASDAQ	YORW	Tue, Dec 28, 2010	17.77	17.80	17.61	17.75
2812	NASDAQ	YORW	Mon, Dec 27, 2010	17.46	17.75	17.31	17.73
2811	NASDAQ	YORW	Thu, Dec 23, 2010	17.24	17.41	17.02	17.31
2810	NASDAQ	YORW	Wed, Dec 22, 2010	17.10	17.20	16.91	17.19
2809	NASDAQ	YORW	Tue, Dec 21, 2010	17.55	17.55	16.73	17.10
2808	NASDAQ	YORW	Mon, Dec 20, 2010	17.74	17.94	17.28	17.54
2807	NASDAQ	YORW	Fri, Dec 17, 2010	17.74	17.75	17.50	17.70
2806	NASDAQ	YORW	Thu, Dec 16, 2010	17.93	17.93	17.52	17.75
2805	NASDAQ	YORW	Wed, Dec 15, 2010	17.97	17.98	17.70	17.85
2804	NASDAQ	YORW	Tue, Dec 14, 2010	17.78	17.96	17.67	17.96
2803	NASDAQ	YORW	Mon, Dec 13, 2010	17.71	18.00	17.40	17.67
2802	NASDAQ	YORW	Fri, Dec 10, 2010	17.60	17.72	17.31	17.62
2801	NASDAQ	YORW	Thu, Dec 9, 2010	17.47	17.59	17.21	17.55
2800	NASDAQ	YORW	Wed, Dec 8, 2010	16.68	17.14	16.68	17.14
2799	NASDAQ	YORW	Tue, Dec 7, 2010	16.80	16.92	16.26	16.63
2798	NASDAQ	YORW	Mon, Dec 6, 2010	16.26	16.89	16.12	16.73
2797	NASDAQ	YORW	Fri, Dec 3, 2010	16.09	16.23	16.07	16.20
2796	NASDAQ	YORW	Thu, Dec 2, 2010	16.25	16.25	15.93	16.10
2795	NASDAQ	YORW	Wed, Dec 1, 2010	16.08	16.25	15.89	16.22
2794	NASDAQ	YORW	Tue, Nov 30, 2010	15.97	16.07	15.80	15.84
2793	NASDAQ	YORW	Mon, Nov 29, 2010	16.10	16.10	15.95	16.02
2792	NASDAQ	YORW	Fri, Nov 26, 2010	16.10	16.30	16.10	16.13
2791	NASDAQ	YORW	Wed, Nov 24, 2010	16.26	16.27	16.10	16.20
2790	NASDAQ	YORW	Tue, Nov 23, 2010	16.07	16.24	15.87	16.13
2789	NASDAQ	YORW	Mon, Nov 22, 2010	16.17	16.26	15.92	16.13
2788	NASDAQ	YORW	Fri, Nov 19, 2010	16.10	16.18	16.00	16.15
2787	NASDAQ	YORW	Thu, Nov 18, 2010	16.17	16.17	15.85	16.06
2786	NASDAQ	YORW	Wed, Nov 17, 2010	16.26	16.26	15.87	15.99
2785	NASDAQ	YORW	Tue, Nov 16, 2010	16.02	16.26	15.94	16.20
2784	NASDAQ	YORW	Mon, Nov 15, 2010	15.94	16.20	15.88	16.07
2783	NASDAQ	YORW	Fri, Nov 12, 2010	15.85	16.00	15.79	15.84
2782	NASDAQ	YORW	Thu, Nov 11, 2010	15.90	16.06	15.84	16.00
2781	NASDAQ	YORW	Wed, Nov 10, 2010	15.99	16.09	15.86	15.92
2780	NASDAQ	YORW	Tue, Nov 9, 2010	16.08	16.21	15.86	15.88
2779	NASDAQ	YORW	Mon, Nov 8, 2010	16.13	16.25	15.93	16.02
2778	NASDAQ	YORW	Fri, Nov 5, 2010	16.11	16.30	16.05	16.15
2777	NASDAQ	YORW	Thu, Nov 4, 2010	16.21	16.30	15.83	16.00
2776	NASDAQ	YORW	Wed, Nov 3, 2010	15.85	16.01	15.64	16.01
2775	NASDAQ	YORW	Tue, Nov 2, 2010	15.76	15.82	15.65	15.81
2774	NASDAQ	YORW	Mon, Nov 1, 2010	15.92	15.92	15.52	15.54
2773	NASDAQ	YORW	Fri, Oct 29, 2010	15.92	15.98	15.77	15.83
2772	NASDAQ	YORW	Thu, Oct 28, 2010	16.03	16.04	15.87	15.90
2771	NASDAQ	YORW	Wed, Oct 27, 2010	15.92	16.06	15.75	15.87
2770	NASDAQ	YORW	Tue, Oct 26, 2010	15.81	16.19	15.81	15.96
2769	NASDAQ	YORW	Mon, Oct 25, 2010	16.02	16.18	15.79	15.93
2768	NASDAQ	YORW	Fri, Oct 22, 2010	16.25	16.25	15.85	15.86
2767	NASDAQ	YORW	Thu, Oct 21, 2010	16.62	16.66	16.13	16.18
2766	NASDAQ	YORW	Wed, Oct 20, 2010	16.32	16.76	15.95	16.58
2765	NASDAQ	YORW	Tue, Oct 19, 2010	16.10	16.35	16.10	16.22
2764	NASDAQ	YORW	Mon, Oct 18, 2010	16.46	16.46	15.82	16.35
2763	NASDAQ	YORW	Fri, Oct 15, 2010	16.57	16.74	16.25	16.38
2762	NASDAQ	YORW	Thu, Oct 14, 2010	16.20	16.44	16.07	16.42
2761	NASDAQ	YORW	Wed, Oct 13, 2010	16.06	16.35	15.75	16.27
2760	NASDAQ	YORW	Tue, Oct 12, 2010	15.93	15.95	15.60	15.85
2759	NASDAQ	YORW	Mon, Oct 11, 2010	16.00	16.08	15.86	15.91
2758	NASDAQ	YORW	Fri, Oct 8, 2010	15.90	16.21	15.82	16.08
2757	NASDAQ	YORW	Thu, Oct 7, 2010	16.35	16.35	15.90	15.96
2756	NASDAQ	YORW	Wed, Oct 6, 2010	16.06	16.38	16.06	16.21
2755	NASDAQ	YORW	Tue, Oct 5, 2010	16.06	16.25	15.81	16.25
2754	NASDAQ	YORW	Mon, Oct 4, 2010	16.00	16.00	15.80	15.86
2753	NASDAQ	YORW	Fri, Oct 1, 2010	16.03	16.20	16.03	16.09
2752	NASDAQ	YORW	Thu, Sep 30, 2010	15.99	16.37	15.94	16.03
2751	NASDAQ	YORW	Wed, Sep 29, 2010	16.05	16.40	15.83	16.40
2750	NASDAQ	YORW	Tue, Sep 28, 2010	16.05	16.14	15.83	16.04
2749	NASDAQ	YORW	Mon, Sep 27, 2010	16.10	16.20	15.81	16.05
2748	NASDAQ	YORW	Fri, Sep 24, 2010	15.81	16.05	15.60	16.05
2747	NASDAQ	YORW	Thu, Sep 23, 2010	15.85	15.90	15.56	15.60
2746	NASDAQ	YORW	Wed, Sep 22, 2010	15.84	16.00	15.60	15.89
2745	NASDAQ	YORW	Tue, Sep 21, 2010	16.00	16.00	15.74	15.74
2744	NASDAQ	YORW	Mon, Sep 20, 2010	15.88	16.00	15.70	16.00
2743	NASDAQ	YORW	Fri, Sep 17, 2010	15.53	15.95	15.53	15.82
2742	NASDAQ	YORW	Thu, Sep 16, 2010	15.43	15.44	15.19	15.35
2741	NASDAQ	YORW	Wed, Sep 15, 2010	15.22	15.59	15.22	15.41
2740	NASDAQ	YORW	Tue, Sep 14, 2010	14.88	15.28	14.87	15.23
2739	NASDAQ	YORW	Mon, Sep 13, 2010	14.96	15.36	14.54	15.24
2738	NASDAQ	YORW	Fri, Sep 10, 2010	14.88	14.95	14.74	14.79
2737	NASDAQ	YORW	Thu, Sep 9, 2010	14.92	14.98	14.75	14.76
2736	NASDAQ	YORW	Wed, Sep 8, 2010	14.89	14.93	14.58	14.74
2735	NASDAQ	YORW	Tue, Sep 7, 2010	15.19	15.33	14.81	14.82
2734	NASDAQ	YORW	Fri, Sep 3, 2010	15.24	15.28	15.02	15.20
2733	NASDAQ	YORW	Thu, Sep 2, 2010	15.37	15.37	14.80	15.12
2732	NASDAQ	YORW	Wed, Sep 1, 2010	15.55	15.69	15.22	15.48
2731	NASDAQ	YORW	Tue, Aug 31, 2010	15.20	15.48	15.02	15.35
2730	NASDAQ	YORW	Mon, Aug 30, 2010	15.38	15.44	15.06	15.26
2729	NASDAQ	YORW	Fri, Aug 27, 2010	15.29	15.53	15.04	15.51
2728	NASDAQ	YORW	Thu, Aug 26, 2010	15.30	15.48	15.01	15.18
2727	NASDAQ	YORW	Wed, Aug 25, 2010	14.14	15.45	14.12	15.44
2726	NASDAQ	YORW	Tue, Aug 24, 2010	14.08	14.48	14.08	14.12
2725	NASDAQ	YORW	Mon, Aug 23, 2010	14.55	14.65	14.23	14.23
2724	NASDAQ	YORW	Fri, Aug 20, 2010	14.27	14.46	14.27	14.45
2723	NASDAQ	YORW	Thu, Aug 19, 2010	14.52	14.69	14.28	14.28
2722	NASDAQ	YORW	Wed, Aug 18, 2010	14.61	14.71	14.40	14.62
2721	NASDAQ	YORW	Tue, Aug 17, 2010	14.49	14.60	14.26	14.54
2720	NASDAQ	YORW	Mon, Aug 16, 2010	13.51	14.44	13.51	14.44
2719	NASDAQ	YORW	Fri, Aug 13, 2010	14.08	14.18	13.52	13.52
2718	NASDAQ	YORW	Thu, Aug 12, 2010	13.69	14.19	13.50	14.17
2717	NASDAQ	YORW	Wed, Aug 11, 2010	14.15	14.48	13.75	13.77
2716	NASDAQ	YORW	Tue, Aug 10, 2010	14.35	14.54	14.21	14.31
2715	NASDAQ	YORW	Mon, Aug 9, 2010	14.53	14.54	14.21	14.29
2714	NASDAQ	YORW	Fri, Aug 6, 2010	14.66	15.01	14.21	14.39
2713	NASDAQ	YORW	Thu, Aug 5, 2010	14.77	15.04	14.51	14.82
2712	NASDAQ	YORW	Wed, Aug 4, 2010	14.73	14.99	14.51	14.92
2711	NASDAQ	YORW	Tue, Aug 3, 2010	14.91	15.06	14.70	14.70
2710	NASDAQ	YORW	Mon, Aug 2, 2010	14.96	15.08	14.70	15.02
2709	NASDAQ	YORW	Fri, Jul 30, 2010	14.70	14.98	14.70	14.81
2708	NASDAQ	YORW	Thu, Jul 29, 2010	14.61	14.78	14.43	14.70
2707	NASDAQ	YORW	Wed, Jul 28, 2010	14.64	14.77	14.39	14.44
2706	NASDAQ	YORW	Tue, Jul 27, 2010	14.78	14.86	14.58	14.65
2705	NASDAQ	YORW	Mon, Jul 26, 2010	14.85	14.89	14.50	14.75
2704	NASDAQ	YORW	Fri, Jul 23, 2010	14.37	14.85	14.10	14.83
2703	NASDAQ	YORW	Thu, Jul 22, 2010	14.21	14.42	14.01	14.39
2702	NASDAQ	YORW	Wed, Jul 21, 2010	14.18	14.34	13.95	14.00
2701	NASDAQ	YORW	Tue, Jul 20, 2010	13.57	14.09	13.57	14.07
2700	NASDAQ	YORW	Mon, Jul 19, 2010	13.71	13.83	13.42	13.69
2699	NASDAQ	YORW	Fri, Jul 16, 2010	14.06	14.20	13.63	13.63
2698	NASDAQ	YORW	Thu, Jul 15, 2010	14.34	14.47	14.10	14.17
2697	NASDAQ	YORW	Wed, Jul 14, 2010	14.30	14.46	14.19	14.27
2696	NASDAQ	YORW	Tue, Jul 13, 2010	14.18	14.50	13.99	14.40
2695	NASDAQ	YORW	Mon, Jul 12, 2010	14.41	14.49	13.98	13.98
2694	NASDAQ	YORW	Fri, Jul 9, 2010	14.11	14.47	14.06	14.38
2693	NASDAQ	YORW	Thu, Jul 8, 2010	14.12	14.17	13.93	14.07
2692	NASDAQ	YORW	Wed, Jul 7, 2010	13.99	14.30	13.99	14.05
2691	NASDAQ	YORW	Tue, Jul 6, 2010	14.20	14.32	13.90	13.90
2690	NASDAQ	YORW	Fri, Jul 2, 2010	14.10	14.38	13.96	13.96
2689	NASDAQ	YORW	Thu, Jul 1, 2010	14.07	14.46	14.04	14.08
2688	NASDAQ	YORW	Wed, Jun 30, 2010	14.29	14.46	14.06	14.20
2687	NASDAQ	YORW	Tue, Jun 29, 2010	14.79	14.79	14.15	14.22
2686	NASDAQ	YORW	Mon, Jun 28, 2010	14.91	15.13	14.76	14.91
2685	NASDAQ	YORW	Fri, Jun 25, 2010	14.02	15.60	13.95	15.60
2684	NASDAQ	YORW	Thu, Jun 24, 2010	13.83	14.18	13.72	13.93
2683	NASDAQ	YORW	Wed, Jun 23, 2010	13.68	14.03	13.68	13.95
2682	NASDAQ	YORW	Tue, Jun 22, 2010	14.00	14.13	13.68	13.70
2681	NASDAQ	YORW	Mon, Jun 21, 2010	14.00	14.00	13.66	13.91
2680	NASDAQ	YORW	Fri, Jun 18, 2010	13.98	14.00	13.80	13.95
2679	NASDAQ	YORW	Thu, Jun 17, 2010	13.99	13.99	13.71	13.91
2678	NASDAQ	YORW	Wed, Jun 16, 2010	13.67	13.96	13.62	13.89
2677	NASDAQ	YORW	Tue, Jun 15, 2010	13.64	13.79	13.41	13.72
2676	NASDAQ	YORW	Mon, Jun 14, 2010	13.73	13.73	13.27	13.52
2675	NASDAQ	YORW	Fri, Jun 11, 2010	13.35	13.62	13.22	13.62
2674	NASDAQ	YORW	Thu, Jun 10, 2010	13.36	13.57	13.13	13.42
2673	NASDAQ	YORW	Wed, Jun 9, 2010	13.27	13.33	13.06	13.19
2672	NASDAQ	YORW	Tue, Jun 8, 2010	13.21	13.31	13.05	13.14
2671	NASDAQ	YORW	Mon, Jun 7, 2010	13.26	13.35	13.15	13.15
2670	NASDAQ	YORW	Fri, Jun 4, 2010	13.36	13.50	13.11	13.19
2669	NASDAQ	YORW	Thu, Jun 3, 2010	13.45	13.71	13.33	13.65
2668	NASDAQ	YORW	Wed, Jun 2, 2010	13.19	13.60	13.10	13.60
2667	NASDAQ	YORW	Tue, Jun 1, 2010	12.97	13.50	12.96	13.16
2666	NASDAQ	YORW	Fri, May 28, 2010	13.15	13.18	12.83	13.03
2665	NASDAQ	YORW	Thu, May 27, 2010	13.27	13.53	13.09	13.12
2664	NASDAQ	YORW	Wed, May 26, 2010	13.25	13.46	13.00	13.01
2663	NASDAQ	YORW	Tue, May 25, 2010	13.15	13.40	12.90	13.12
2662	NASDAQ	YORW	Mon, May 24, 2010	13.51	13.62	13.20	13.20
2661	NASDAQ	YORW	Fri, May 21, 2010	13.25	13.59	13.16	13.48
2660	NASDAQ	YORW	Thu, May 20, 2010	13.77	13.82	13.39	13.39
2659	NASDAQ	YORW	Wed, May 19, 2010	14.05	14.31	13.71	13.78
2658	NASDAQ	YORW	Tue, May 18, 2010	14.44	14.45	14.22	14.28
2657	NASDAQ	YORW	Mon, May 17, 2010	14.20	14.39	14.02	14.25
2656	NASDAQ	YORW	Fri, May 14, 2010	14.15	14.23	14.00	14.19
2655	NASDAQ	YORW	Thu, May 13, 2010	14.23	14.32	13.76	14.23
2654	NASDAQ	YORW	Wed, May 12, 2010	13.91	14.25	13.90	14.24
2653	NASDAQ	YORW	Tue, May 11, 2010	13.68	13.95	13.56	13.93
2652	NASDAQ	YORW	Mon, May 10, 2010	13.57	13.78	13.30	13.76
2651	NASDAQ	YORW	Fri, May 7, 2010	13.44	13.63	13.15	13.17
2650	NASDAQ	YORW	Thu, May 6, 2010	13.52	13.65	13.19	13.49
2649	NASDAQ	YORW	Wed, May 5, 2010	13.79	13.79	13.50	13.52
2648	NASDAQ	YORW	Tue, May 4, 2010	13.78	13.91	13.61	13.75
2647	NASDAQ	YORW	Mon, May 3, 2010	13.70	13.94	13.69	13.94
2646	NASDAQ	YORW	Fri, Apr 30, 2010	14.04	14.04	13.72	13.75
2645	NASDAQ	YORW	Thu, Apr 29, 2010	13.97	14.15	13.80	14.00
2644	NASDAQ	YORW	Wed, Apr 28, 2010	13.90	14.01	13.87	13.94
2643	NASDAQ	YORW	Tue, Apr 27, 2010	13.99	14.15	13.90	13.92
2642	NASDAQ	YORW	Mon, Apr 26, 2010	13.94	14.14	13.93	14.07
2641	NASDAQ	YORW	Fri, Apr 23, 2010	13.77	14.01	13.77	14.01
2640	NASDAQ	YORW	Thu, Apr 22, 2010	13.78	14.00	13.60	14.00
2639	NASDAQ	YORW	Wed, Apr 21, 2010	13.96	13.96	13.78	13.88
2638	NASDAQ	YORW	Tue, Apr 20, 2010	13.85	13.92	13.79	13.91
2637	NASDAQ	YORW	Mon, Apr 19, 2010	13.94	13.94	13.79	13.88
2636	NASDAQ	YORW	Fri, Apr 16, 2010	14.09	14.09	13.87	13.94
2635	NASDAQ	YORW	Thu, Apr 15, 2010	14.17	14.24	13.78	14.09
2634	NASDAQ	YORW	Wed, Apr 14, 2010	13.97	14.08	13.96	14.08
2633	NASDAQ	YORW	Tue, Apr 13, 2010	13.83	14.06	13.83	13.96
2632	NASDAQ	YORW	Mon, Apr 12, 2010	13.95	14.09	13.81	13.83
2631	NASDAQ	YORW	Fri, Apr 9, 2010	13.95	13.99	13.82	13.82
2630	NASDAQ	YORW	Thu, Apr 8, 2010	13.85	14.07	13.78	13.96
2629	NASDAQ	YORW	Wed, Apr 7, 2010	14.00	14.05	13.84	13.89
2628	NASDAQ	YORW	Tue, Apr 6, 2010	14.10	14.14	13.86	13.96
2627	NASDAQ	YORW	Mon, Apr 5, 2010	14.03	14.20	13.95	14.14
2626	NASDAQ	YORW	Thu, Apr 1, 2010	13.80	13.99	13.78	13.90
2625	NASDAQ	YORW	Wed, Mar 31, 2010	13.90	14.05	13.72	13.75
2624	NASDAQ	YORW	Tue, Mar 30, 2010	14.10	14.15	13.86	13.92
2623	NASDAQ	YORW	Mon, Mar 29, 2010	14.01	14.16	13.80	14.05
2622	NASDAQ	YORW	Fri, Mar 26, 2010	13.92	14.06	13.91	14.01
2621	NASDAQ	YORW	Thu, Mar 25, 2010	14.14	14.14	13.83	13.92
2620	NASDAQ	YORW	Wed, Mar 24, 2010	14.18	14.25	13.90	14.12
2619	NASDAQ	YORW	Tue, Mar 23, 2010	14.10	14.20	13.94	14.18
2618	NASDAQ	YORW	Mon, Mar 22, 2010	13.98	14.14	13.78	14.11
2617	NASDAQ	YORW	Fri, Mar 19, 2010	13.98	14.17	13.84	13.96
2616	NASDAQ	YORW	Thu, Mar 18, 2010	14.02	14.06	13.81	14.00
2615	NASDAQ	YORW	Wed, Mar 17, 2010	14.05	14.16	13.83	14.15
2614	NASDAQ	YORW	Tue, Mar 16, 2010	14.01	14.01	13.82	14.00
2613	NASDAQ	YORW	Mon, Mar 15, 2010	14.06	14.11	13.91	14.02
2612	NASDAQ	YORW	Fri, Mar 12, 2010	14.10	14.26	14.00	14.02
2611	NASDAQ	YORW	Thu, Mar 11, 2010	14.16	14.30	13.95	14.30
2610	NASDAQ	YORW	Wed, Mar 10, 2010	14.29	14.34	13.95	14.25
2609	NASDAQ	YORW	Tue, Mar 9, 2010	14.06	14.22	13.90	14.15
2608	NASDAQ	YORW	Mon, Mar 8, 2010	14.02	14.07	13.91	14.02
2607	NASDAQ	YORW	Fri, Mar 5, 2010	14.05	14.07	13.96	14.05
2606	NASDAQ	YORW	Thu, Mar 4, 2010	13.95	14.07	13.85	14.07
2605	NASDAQ	YORW	Wed, Mar 3, 2010	13.93	13.95	13.69	13.89
2604	NASDAQ	YORW	Tue, Mar 2, 2010	13.90	13.93	13.62	13.88
2603	NASDAQ	YORW	Mon, Mar 1, 2010	13.56	13.93	13.56	13.93
2602	NASDAQ	YORW	Fri, Feb 26, 2010	13.69	13.94	13.41	13.47
2601	NASDAQ	YORW	Thu, Feb 25, 2010	13.75	13.94	13.51	13.75
2600	NASDAQ	YORW	Wed, Feb 24, 2010	13.83	13.88	13.71	13.85
2599	NASDAQ	YORW	Tue, Feb 23, 2010	13.71	13.85	13.65	13.77
2598	NASDAQ	YORW	Mon, Feb 22, 2010	13.75	13.85	13.60	13.80
2597	NASDAQ	YORW	Fri, Feb 19, 2010	13.86	13.90	13.45	13.74
2596	NASDAQ	YORW	Thu, Feb 18, 2010	13.93	14.08	13.79	13.95
2595	NASDAQ	YORW	Wed, Feb 17, 2010	13.83	13.94	13.50	13.93
2594	NASDAQ	YORW	Tue, Feb 16, 2010	13.55	13.84	13.55	13.79
2593	NASDAQ	YORW	Fri, Feb 12, 2010	13.50	13.56	13.40	13.45
2592	NASDAQ	YORW	Thu, Feb 11, 2010	13.34	13.59	13.15	13.58
2591	NASDAQ	YORW	Wed, Feb 10, 2010	13.13	13.41	13.13	13.40
2590	NASDAQ	YORW	Tue, Feb 9, 2010	13.21	13.55	13.09	13.14
2589	NASDAQ	YORW	Mon, Feb 8, 2010	13.28	13.31	13.04	13.04
2588	NASDAQ	YORW	Fri, Feb 5, 2010	13.12	13.27	13.11	13.23
2587	NASDAQ	YORW	Thu, Feb 4, 2010	13.10	13.34	13.07	13.08
2586	NASDAQ	YORW	Wed, Feb 3, 2010	13.22	13.42	13.09	13.11
2585	NASDAQ	YORW	Tue, Feb 2, 2010	13.40	13.72	13.19	13.22
2584	NASDAQ	YORW	Mon, Feb 1, 2010	13.35	13.42	13.10	13.39
2583	NASDAQ	YORW	Fri, Jan 29, 2010	13.06	13.47	13.05	13.28
2582	NASDAQ	YORW	Thu, Jan 28, 2010	13.25	13.30	13.04	13.05
2581	NASDAQ	YORW	Wed, Jan 27, 2010	13.52	13.54	13.10	13.27
2580	NASDAQ	YORW	Tue, Jan 26, 2010	13.65	13.65	13.52	13.53
2579	NASDAQ	YORW	Mon, Jan 25, 2010	13.62	13.73	13.60	13.64
2578	NASDAQ	YORW	Fri, Jan 22, 2010	13.80	13.85	13.60	13.60
2577	NASDAQ	YORW	Thu, Jan 21, 2010	13.95	14.05	13.77	13.81
2576	NASDAQ	YORW	Wed, Jan 20, 2010	13.93	14.05	13.90	13.93
2575	NASDAQ	YORW	Tue, Jan 19, 2010	14.02	14.04	13.92	14.03
2574	NASDAQ	YORW	Fri, Jan 15, 2010	14.25	14.26	13.89	13.90
2573	NASDAQ	YORW	Thu, Jan 14, 2010	14.06	14.13	14.00	14.04
2572	NASDAQ	YORW	Wed, Jan 13, 2010	14.01	14.25	14.00	14.05
2571	NASDAQ	YORW	Tue, Jan 12, 2010	14.15	14.32	14.07	14.08
2570	NASDAQ	YORW	Mon, Jan 11, 2010	14.25	14.35	14.15	14.15
2569	NASDAQ	YORW	Fri, Jan 8, 2010	14.45	14.45	14.18	14.28
2568	NASDAQ	YORW	Thu, Jan 7, 2010	14.33	14.59	14.16	14.22
2567	NASDAQ	YORW	Wed, Jan 6, 2010	14.65	14.88	14.22	14.26
2566	NASDAQ	YORW	Tue, Jan 5, 2010	15.00	15.00	14.64	14.70
2565	NASDAQ	YORW	Mon, Jan 4, 2010	14.69	14.93	14.64	14.89
2564	NASDAQ	YORW	Thu, Dec 31, 2009	14.58	14.79	14.34	14.51
2563	NASDAQ	YORW	Wed, Dec 30, 2009	14.60	14.63	14.30	14.56
2562	NASDAQ	YORW	Tue, Dec 29, 2009	14.88	14.88	14.51	14.58
2561	NASDAQ	YORW	Mon, Dec 28, 2009	14.81	14.88	14.75	14.88
2560	NASDAQ	YORW	Thu, Dec 24, 2009	14.57	14.80	14.57	14.73
2559	NASDAQ	YORW	Wed, Dec 23, 2009	14.46	14.74	14.44	14.50
2558	NASDAQ	YORW	Tue, Dec 22, 2009	14.86	14.90	14.55	14.56
2557	NASDAQ	YORW	Mon, Dec 21, 2009	14.72	14.93	14.65	14.80
2556	NASDAQ	YORW	Fri, Dec 18, 2009	14.72	14.75	14.21	14.72
2555	NASDAQ	YORW	Thu, Dec 17, 2009	14.50	14.87	14.41	14.56
2554	NASDAQ	YORW	Wed, Dec 16, 2009	14.68	14.84	14.39	14.43
2553	NASDAQ	YORW	Tue, Dec 15, 2009	14.73	15.18	14.53	14.56
2552	NASDAQ	YORW	Mon, Dec 14, 2009	14.59	14.82	14.50	14.78
2551	NASDAQ	YORW	Fri, Dec 11, 2009	14.50	14.72	14.39	14.52
2550	NASDAQ	YORW	Thu, Dec 10, 2009	15.02	15.02	14.41	14.43
2549	NASDAQ	YORW	Wed, Dec 9, 2009	14.98	15.02	14.88	14.92
2548	NASDAQ	YORW	Tue, Dec 8, 2009	14.96	15.21	14.95	14.95
2547	NASDAQ	YORW	Mon, Dec 7, 2009	15.03	15.08	14.80	15.02
2546	NASDAQ	YORW	Fri, Dec 4, 2009	14.98	15.10	14.82	15.01
2545	NASDAQ	YORW	Thu, Dec 3, 2009	15.19	15.19	14.76	14.80
2544	NASDAQ	YORW	Wed, Dec 2, 2009	14.90	15.24	14.68	15.18
2543	NASDAQ	YORW	Tue, Dec 1, 2009	14.69	15.00	14.64	14.90
2542	NASDAQ	YORW	Mon, Nov 30, 2009	14.50	14.79	14.25	14.59
2541	NASDAQ	YORW	Fri, Nov 27, 2009	14.68	14.86	14.48	14.48
2540	NASDAQ	YORW	Wed, Nov 25, 2009	14.67	14.98	14.67	14.90
2539	NASDAQ	YORW	Tue, Nov 24, 2009	14.33	14.65	14.33	14.60
2538	NASDAQ	YORW	Mon, Nov 23, 2009	14.02	14.52	14.02	14.41
2537	NASDAQ	YORW	Fri, Nov 20, 2009	13.90	14.27	13.72	13.88
2536	NASDAQ	YORW	Thu, Nov 19, 2009	14.00	14.13	13.82	13.90
2535	NASDAQ	YORW	Wed, Nov 18, 2009	14.34	14.34	14.01	14.07
2534	NASDAQ	YORW	Tue, Nov 17, 2009	14.31	14.52	14.07	14.44
2533	NASDAQ	YORW	Mon, Nov 16, 2009	13.93	14.34	13.93	14.34
2532	NASDAQ	YORW	Fri, Nov 13, 2009	13.68	13.99	13.67	13.84
2531	NASDAQ	YORW	Thu, Nov 12, 2009	13.96	14.00	13.65	13.65
2530	NASDAQ	YORW	Wed, Nov 11, 2009	14.09	14.17	13.88	13.92
2529	NASDAQ	YORW	Tue, Nov 10, 2009	14.04	14.14	13.81	13.91
2528	NASDAQ	YORW	Mon, Nov 9, 2009	14.19	14.22	13.95	14.08
2527	NASDAQ	YORW	Fri, Nov 6, 2009	13.92	14.15	13.81	14.10
2526	NASDAQ	YORW	Thu, Nov 5, 2009	13.87	14.20	13.65	14.16
2525	NASDAQ	YORW	Wed, Nov 4, 2009	14.38	14.39	13.75	13.75
2524	NASDAQ	YORW	Tue, Nov 3, 2009	14.05	14.39	14.05	14.38
2523	NASDAQ	YORW	Mon, Nov 2, 2009	14.07	14.38	13.94	14.09
2522	NASDAQ	YORW	Fri, Oct 30, 2009	14.70	14.75	13.99	13.99
2521	NASDAQ	YORW	Thu, Oct 29, 2009	14.35	14.75	14.24	14.70
2520	NASDAQ	YORW	Wed, Oct 28, 2009	14.32	14.36	14.09	14.25
2519	NASDAQ	YORW	Tue, Oct 27, 2009	14.25	14.66	14.23	14.35
2518	NASDAQ	YORW	Mon, Oct 26, 2009	14.31	14.48	14.20	14.25
2517	NASDAQ	YORW	Fri, Oct 23, 2009	14.80	14.80	14.30	14.32
2516	NASDAQ	YORW	Thu, Oct 22, 2009	14.05	14.80	14.05	14.52
2515	NASDAQ	YORW	Wed, Oct 21, 2009	14.26	14.62	13.94	14.00
2514	NASDAQ	YORW	Tue, Oct 20, 2009	14.56	14.56	14.01	14.29
2513	NASDAQ	YORW	Mon, Oct 19, 2009	14.62	14.65	14.40	14.60
2512	NASDAQ	YORW	Fri, Oct 16, 2009	14.76	15.02	14.38	14.56
2511	NASDAQ	YORW	Thu, Oct 15, 2009	14.25	14.84	14.14	14.73
2510	NASDAQ	YORW	Wed, Oct 14, 2009	14.31	14.46	14.17	14.26
2509	NASDAQ	YORW	Tue, Oct 13, 2009	14.12	14.25	13.97	14.20
2508	NASDAQ	YORW	Mon, Oct 12, 2009	14.14	14.14	13.80	14.00
2507	NASDAQ	YORW	Fri, Oct 9, 2009	14.08	14.25	13.94	13.97
2506	NASDAQ	YORW	Thu, Oct 8, 2009	14.21	14.25	14.00	14.01
2505	NASDAQ	YORW	Wed, Oct 7, 2009	14.02	14.28	14.00	14.12
2504	NASDAQ	YORW	Tue, Oct 6, 2009	14.12	14.23	13.76	14.01
2503	NASDAQ	YORW	Mon, Oct 5, 2009	14.38	14.38	13.78	14.04
2502	NASDAQ	YORW	Fri, Oct 2, 2009	13.70	14.00	13.68	13.81
2501	NASDAQ	YORW	Thu, Oct 1, 2009	13.87	13.99	13.70	13.70
2500	NASDAQ	YORW	Wed, Sep 30, 2009	13.99	14.00	13.83	13.86
2499	NASDAQ	YORW	Tue, Sep 29, 2009	13.90	14.17	13.75	13.98
2498	NASDAQ	YORW	Mon, Sep 28, 2009	14.00	14.01	13.90	13.97
2497	NASDAQ	YORW	Fri, Sep 25, 2009	14.00	14.00	13.75	14.00
2496	NASDAQ	YORW	Thu, Sep 24, 2009	15.54	15.54	14.76	14.76
2495	NASDAQ	YORW	Wed, Sep 23, 2009	15.20	15.60	15.16	15.56
2494	NASDAQ	YORW	Tue, Sep 22, 2009	15.49	15.49	15.25	15.27
2493	NASDAQ	YORW	Mon, Sep 21, 2009	15.53	15.74	15.30	15.31
2492	NASDAQ	YORW	Fri, Sep 18, 2009	15.63	15.97	15.52	15.62
2491	NASDAQ	YORW	Thu, Sep 17, 2009	15.93	16.25	15.58	15.60
2490	NASDAQ	YORW	Wed, Sep 16, 2009	16.20	16.24	16.04	16.24
2489	NASDAQ	YORW	Tue, Sep 15, 2009	16.08	16.37	15.75	16.27
2488	NASDAQ	YORW	Mon, Sep 14, 2009	16.10	16.14	15.83	16.14
2487	NASDAQ	YORW	Fri, Sep 11, 2009	16.32	16.40	16.19	16.19
2486	NASDAQ	YORW	Thu, Sep 10, 2009	16.18	16.49	15.97	16.26
2485	NASDAQ	YORW	Wed, Sep 9, 2009	15.95	16.25	15.80	16.23
2484	NASDAQ	YORW	Tue, Sep 8, 2009	15.83	16.03	15.49	16.03
2483	NASDAQ	YORW	Fri, Sep 4, 2009	15.40	15.70	15.20	15.69
2482	NASDAQ	YORW	Thu, Sep 3, 2009	15.34	15.69	15.26	15.47
2481	NASDAQ	YORW	Wed, Sep 2, 2009	15.20	15.49	15.15	15.24
2480	NASDAQ	YORW	Tue, Sep 1, 2009	16.04	16.48	15.20	15.20
2479	NASDAQ	YORW	Mon, Aug 31, 2009	16.57	16.95	16.03	16.03
2478	NASDAQ	YORW	Fri, Aug 28, 2009	17.43	17.43	16.64	16.64
2477	NASDAQ	YORW	Thu, Aug 27, 2009	17.04	17.32	16.87	17.17
2476	NASDAQ	YORW	Wed, Aug 26, 2009	17.11	17.74	16.89	17.08
2475	NASDAQ	YORW	Tue, Aug 25, 2009	17.52	17.66	16.88	17.20
2474	NASDAQ	YORW	Mon, Aug 24, 2009	17.46	17.64	16.90	17.64
2473	NASDAQ	YORW	Fri, Aug 21, 2009	17.48	17.62	16.90	17.39
2472	NASDAQ	YORW	Thu, Aug 20, 2009	16.86	17.26	16.86	17.23
2471	NASDAQ	YORW	Wed, Aug 19, 2009	15.96	16.89	15.96	16.86
2470	NASDAQ	YORW	Tue, Aug 18, 2009	15.88	16.25	15.88	16.08
2469	NASDAQ	YORW	Mon, Aug 17, 2009	16.00	16.51	15.75	15.90
2468	NASDAQ	YORW	Fri, Aug 14, 2009	16.69	16.79	16.01	16.04
2467	NASDAQ	YORW	Thu, Aug 13, 2009	16.91	16.99	16.48	16.78
2466	NASDAQ	YORW	Wed, Aug 12, 2009	16.08	17.03	16.08	16.95
2465	NASDAQ	YORW	Tue, Aug 11, 2009	16.29	16.53	16.02	16.03
2464	NASDAQ	YORW	Mon, Aug 10, 2009	16.55	16.55	15.91	16.29
2463	NASDAQ	YORW	Fri, Aug 7, 2009	16.19	16.95	16.04	16.56
2462	NASDAQ	YORW	Thu, Aug 6, 2009	16.67	16.85	15.96	16.03
2461	NASDAQ	YORW	Wed, Aug 5, 2009	17.19	17.32	16.53	16.55
2460	NASDAQ	YORW	Tue, Aug 4, 2009	17.01	17.34	16.51	17.13
2459	NASDAQ	YORW	Mon, Aug 3, 2009	17.21	17.45	16.98	17.20
2458	NASDAQ	YORW	Fri, Jul 31, 2009	17.72	17.72	17.25	17.31
2457	NASDAQ	YORW	Thu, Jul 30, 2009	17.57	17.95	17.57	17.80
2456	NASDAQ	YORW	Wed, Jul 29, 2009	17.72	17.72	17.00	17.46
2455	NASDAQ	YORW	Tue, Jul 28, 2009	17.37	17.89	17.06	17.72
2454	NASDAQ	YORW	Mon, Jul 27, 2009	17.69	17.69	17.29	17.47
2453	NASDAQ	YORW	Fri, Jul 24, 2009	17.39	17.58	16.95	17.16
2452	NASDAQ	YORW	Thu, Jul 23, 2009	16.91	17.66	16.67	17.38
2451	NASDAQ	YORW	Wed, Jul 22, 2009	16.79	16.99	15.90	16.99
2450	NASDAQ	YORW	Tue, Jul 21, 2009	16.75	16.95	16.05	16.95
2449	NASDAQ	YORW	Mon, Jul 20, 2009	16.60	16.75	16.53	16.75
2448	NASDAQ	YORW	Fri, Jul 17, 2009	16.73	16.73	16.02	16.52
2447	NASDAQ	YORW	Thu, Jul 16, 2009	16.27	16.74	15.57	16.68
2446	NASDAQ	YORW	Wed, Jul 15, 2009	16.05	16.75	15.84	16.29
2445	NASDAQ	YORW	Tue, Jul 14, 2009	16.00	16.18	15.56	15.62
2444	NASDAQ	YORW	Mon, Jul 13, 2009	15.18	16.10	15.07	15.97
2443	NASDAQ	YORW	Fri, Jul 10, 2009	14.63	15.18	14.63	15.18
2442	NASDAQ	YORW	Thu, Jul 9, 2009	14.84	14.99	14.25	14.51
2441	NASDAQ	YORW	Wed, Jul 8, 2009	14.45	15.12	13.94	14.76
2440	NASDAQ	YORW	Tue, Jul 7, 2009	14.60	15.23	14.29	14.35
2439	NASDAQ	YORW	Mon, Jul 6, 2009	14.51	14.81	14.24	14.45
2438	NASDAQ	YORW	Thu, Jul 2, 2009	15.35	15.35	14.51	14.57
2437	NASDAQ	YORW	Wed, Jul 1, 2009	15.43	15.50	15.20	15.44
2436	NASDAQ	YORW	Tue, Jun 30, 2009	15.54	15.71	15.03	15.34
2435	NASDAQ	YORW	Mon, Jun 29, 2009	15.59	15.59	15.16	15.31
2434	NASDAQ	YORW	Fri, Jun 26, 2009	14.73	16.26	14.30	15.92
2433	NASDAQ	YORW	Thu, Jun 25, 2009	14.11	14.82	13.92	14.80
2432	NASDAQ	YORW	Wed, Jun 24, 2009	13.87	14.07	13.52	14.03
2431	NASDAQ	YORW	Tue, Jun 23, 2009	13.72	13.82	13.65	13.76
2430	NASDAQ	YORW	Mon, Jun 22, 2009	13.80	13.87	13.46	13.76
2429	NASDAQ	YORW	Fri, Jun 19, 2009	13.90	13.94	13.78	13.80
2428	NASDAQ	YORW	Thu, Jun 18, 2009	13.87	13.90	13.77	13.90
2427	NASDAQ	YORW	Wed, Jun 17, 2009	13.90	13.95	13.54	13.90
2426	NASDAQ	YORW	Tue, Jun 16, 2009	13.75	13.90	13.45	13.90
2425	NASDAQ	YORW	Mon, Jun 15, 2009	13.78	13.78	13.50	13.66
2424	NASDAQ	YORW	Fri, Jun 12, 2009	13.90	14.11	13.75	13.94
2423	NASDAQ	YORW	Thu, Jun 11, 2009	13.92	14.06	13.79	13.93
2422	NASDAQ	YORW	Wed, Jun 10, 2009	13.85	13.99	13.85	13.88
2421	NASDAQ	YORW	Tue, Jun 9, 2009	13.90	13.97	13.63	13.85
2420	NASDAQ	YORW	Mon, Jun 8, 2009	13.86	13.92	13.74	13.90
2419	NASDAQ	YORW	Fri, Jun 5, 2009	13.90	13.90	13.60	13.90
2418	NASDAQ	YORW	Thu, Jun 4, 2009	13.85	13.90	13.68	13.90
2417	NASDAQ	YORW	Wed, Jun 3, 2009	13.90	13.90	13.61	13.74
2416	NASDAQ	YORW	Tue, Jun 2, 2009	13.86	13.99	13.80	13.90
2415	NASDAQ	YORW	Mon, Jun 1, 2009	14.10	14.15	13.85	14.10
2414	NASDAQ	YORW	Fri, May 29, 2009	13.82	14.00	13.72	14.00
2413	NASDAQ	YORW	Thu, May 28, 2009	14.01	14.04	13.60	13.60
2412	NASDAQ	YORW	Wed, May 27, 2009	14.25	14.25	14.01	14.01
2411	NASDAQ	YORW	Tue, May 26, 2009	14.09	14.40	14.07	14.23
2410	NASDAQ	YORW	Fri, May 22, 2009	14.09	14.50	14.09	14.25
2409	NASDAQ	YORW	Thu, May 21, 2009	13.83	14.77	13.83	14.25
2408	NASDAQ	YORW	Wed, May 20, 2009	14.02	14.45	13.85	14.08
2407	NASDAQ	YORW	Tue, May 19, 2009	13.83	14.07	13.74	13.99
2406	NASDAQ	YORW	Mon, May 18, 2009	13.55	13.75	13.55	13.74
2405	NASDAQ	YORW	Fri, May 15, 2009	13.57	13.99	13.57	13.68
2404	NASDAQ	YORW	Thu, May 14, 2009	13.61	13.68	13.46	13.53
2403	NASDAQ	YORW	Wed, May 13, 2009	14.00	14.04	13.55	13.66
2402	NASDAQ	YORW	Tue, May 12, 2009	14.00	14.12	13.55	14.00
2401	NASDAQ	YORW	Mon, May 11, 2009	14.14	14.16	13.95	14.07
2400	NASDAQ	YORW	Fri, May 8, 2009	13.96	13.96	13.55	13.65
2399	NASDAQ	YORW	Thu, May 7, 2009	14.19	14.30	13.50	13.55
2398	NASDAQ	YORW	Wed, May 6, 2009	14.04	14.40	13.93	14.11
2397	NASDAQ	YORW	Tue, May 5, 2009	14.05	14.07	13.75	14.04
2396	NASDAQ	YORW	Mon, May 4, 2009	13.65	14.15	13.51	14.09
2395	NASDAQ	YORW	Fri, May 1, 2009	13.34	14.30	13.30	13.50
2394	NASDAQ	YORW	Thu, Apr 30, 2009	13.53	14.24	13.22	13.26
2393	NASDAQ	YORW	Wed, Apr 29, 2009	13.33	13.84	13.33	13.74
2392	NASDAQ	YORW	Tue, Apr 28, 2009	13.49	13.74	13.20	13.32
2391	NASDAQ	YORW	Mon, Apr 27, 2009	13.00	13.44	12.95	13.40
2390	NASDAQ	YORW	Fri, Apr 24, 2009	13.34	13.35	12.95	13.35
2389	NASDAQ	YORW	Thu, Apr 23, 2009	13.39	13.49	13.39	13.41
2388	NASDAQ	YORW	Wed, Apr 22, 2009	13.06	13.51	13.06	13.49
2387	NASDAQ	YORW	Tue, Apr 21, 2009	13.44	13.49	12.95	12.95
2386	NASDAQ	YORW	Mon, Apr 20, 2009	13.65	13.65	13.11	13.29
2385	NASDAQ	YORW	Fri, Apr 17, 2009	13.36	13.57	13.11	13.11
2384	NASDAQ	YORW	Thu, Apr 16, 2009	13.49	13.52	13.24	13.49
2383	NASDAQ	YORW	Wed, Apr 15, 2009	13.77	14.51	12.55	13.00
2382	NASDAQ	YORW	Tue, Apr 14, 2009	13.29	13.50	12.22	13.25
2381	NASDAQ	YORW	Mon, Apr 13, 2009	13.00	13.72	12.87	13.09
2380	NASDAQ	YORW	Thu, Apr 9, 2009	13.23	13.51	12.60	13.00
2379	NASDAQ	YORW	Wed, Apr 8, 2009	12.90	12.90	12.90	12.90
2378	NASDAQ	YORW	Tue, Apr 7, 2009	12.27	13.00	12.27	12.80
2377	NASDAQ	YORW	Mon, Apr 6, 2009	12.35	12.47	12.33	12.33
2376	NASDAQ	YORW	Fri, Apr 3, 2009	12.13	12.35	12.01	12.26
2375	NASDAQ	YORW	Thu, Apr 2, 2009	12.21	12.35	12.00	12.35
2374	NASDAQ	YORW	Wed, Apr 1, 2009	12.32	12.35	11.75	12.25
2373	NASDAQ	YORW	Tue, Mar 31, 2009	12.23	12.49	12.15	12.36
2372	NASDAQ	YORW	Mon, Mar 30, 2009	12.05	12.25	11.99	12.00
2371	NASDAQ	YORW	Fri, Mar 27, 2009	11.68	12.05	11.32	12.05
2370	NASDAQ	YORW	Thu, Mar 26, 2009	11.91	12.04	11.91	11.99
2369	NASDAQ	YORW	Wed, Mar 25, 2009	11.82	12.04	11.63	11.84
2368	NASDAQ	YORW	Tue, Mar 24, 2009	12.13	12.13	11.35	11.57
2367	NASDAQ	YORW	Mon, Mar 23, 2009	12.00	12.30	11.33	11.95
2366	NASDAQ	YORW	Fri, Mar 20, 2009	12.39	12.42	11.31	11.59
2365	NASDAQ	YORW	Thu, Mar 19, 2009	12.00	12.36	11.65	11.65
2364	NASDAQ	YORW	Wed, Mar 18, 2009	11.86	12.34	11.58	11.59
2363	NASDAQ	YORW	Tue, Mar 17, 2009	11.64	11.99	11.56	11.93
2362	NASDAQ	YORW	Mon, Mar 16, 2009	11.66	11.78	11.35	11.52
2361	NASDAQ	YORW	Fri, Mar 13, 2009	11.55	11.95	11.38	11.95
2360	NASDAQ	YORW	Thu, Mar 12, 2009	11.18	11.56	11.12	11.50
2359	NASDAQ	YORW	Wed, Mar 11, 2009	11.33	11.90	11.07	11.48
2358	NASDAQ	YORW	Tue, Mar 10, 2009	9.99	10.90	9.86	10.87
2357	NASDAQ	YORW	Mon, Mar 9, 2009	10.04	10.09	9.74	9.95
2356	NASDAQ	YORW	Fri, Mar 6, 2009	10.11	10.77	10.00	10.24
2355	NASDAQ	YORW	Thu, Mar 5, 2009	10.00	10.59	9.78	10.59
2354	NASDAQ	YORW	Wed, Mar 4, 2009	10.16	10.33	10.06	10.17
2353	NASDAQ	YORW	Tue, Mar 3, 2009	10.79	10.79	9.75	10.26
2352	NASDAQ	YORW	Mon, Mar 2, 2009	11.17	11.17	10.65	10.76
2351	NASDAQ	YORW	Fri, Feb 27, 2009	11.25	11.72	11.19	11.30
2350	NASDAQ	YORW	Thu, Feb 26, 2009	11.94	11.94	11.26	11.26
2349	NASDAQ	YORW	Wed, Feb 25, 2009	11.35	11.95	11.35	11.78
2348	NASDAQ	YORW	Tue, Feb 24, 2009	11.38	11.86	11.38	11.71
2347	NASDAQ	YORW	Mon, Feb 23, 2009	11.61	11.94	11.39	11.39
2346	NASDAQ	YORW	Fri, Feb 20, 2009	11.75	12.10	11.52	12.10
2345	NASDAQ	YORW	Thu, Feb 19, 2009	11.78	12.10	11.55	12.10
2344	NASDAQ	YORW	Wed, Feb 18, 2009	12.05	12.05	11.52	12.00
2343	NASDAQ	YORW	Tue, Feb 17, 2009	12.32	12.32	11.57	12.26
2342	NASDAQ	YORW	Fri, Feb 13, 2009	12.32	12.46	12.32	12.46
2341	NASDAQ	YORW	Thu, Feb 12, 2009	11.97	12.37	11.97	12.36
2340	NASDAQ	YORW	Wed, Feb 11, 2009	11.94	11.99	11.79	11.94
2339	NASDAQ	YORW	Tue, Feb 10, 2009	11.44	11.66	11.42	11.48
2338	NASDAQ	YORW	Mon, Feb 9, 2009	11.60	11.72	11.40	11.41
2337	NASDAQ	YORW	Fri, Feb 6, 2009	11.71	11.71	11.63	11.64
2336	NASDAQ	YORW	Thu, Feb 5, 2009	11.68	11.69	11.61	11.62
2335	NASDAQ	YORW	Wed, Feb 4, 2009	11.78	11.78	11.65	11.65
2334	NASDAQ	YORW	Tue, Feb 3, 2009	11.73	11.79	11.69	11.76
2333	NASDAQ	YORW	Mon, Feb 2, 2009	11.77	11.77	11.76	11.76
2332	NASDAQ	YORW	Fri, Jan 30, 2009	11.97	11.98	11.65	11.81
2331	NASDAQ	YORW	Thu, Jan 29, 2009	11.78	12.04	11.78	11.99
2330	NASDAQ	YORW	Wed, Jan 28, 2009	11.59	11.93	11.59	11.77
2329	NASDAQ	YORW	Tue, Jan 27, 2009	11.85	12.03	11.85	12.00
2328	NASDAQ	YORW	Mon, Jan 26, 2009	11.79	12.54	11.70	11.98
2327	NASDAQ	YORW	Fri, Jan 23, 2009	12.32	12.54	11.90	11.90
2326	NASDAQ	YORW	Thu, Jan 22, 2009	12.37	12.51	12.07	12.32
2325	NASDAQ	YORW	Wed, Jan 21, 2009	12.37	12.37	12.02	12.15
2324	NASDAQ	YORW	Tue, Jan 20, 2009	12.59	12.59	12.31	12.37
2323	NASDAQ	YORW	Fri, Jan 16, 2009	13.42	13.42	12.40	12.40
2322	NASDAQ	YORW	Thu, Jan 15, 2009	12.77	13.50	12.77	13.11
2321	NASDAQ	YORW	Wed, Jan 14, 2009	12.13	12.79	12.00	12.60
2320	NASDAQ	YORW	Tue, Jan 13, 2009	12.00	12.00	12.00	12.00
2319	NASDAQ	YORW	Mon, Jan 12, 2009	12.27	12.30	12.10	12.10
2318	NASDAQ	YORW	Fri, Jan 9, 2009	12.01	12.09	11.93	12.09
2317	NASDAQ	YORW	Thu, Jan 8, 2009	11.89	12.13	11.85	12.05
2316	NASDAQ	YORW	Wed, Jan 7, 2009	11.77	12.13	11.77	12.01
2315	NASDAQ	YORW	Tue, Jan 6, 2009	11.70	12.00	11.70	12.00
2314	NASDAQ	YORW	Mon, Jan 5, 2009	12.28	12.28	11.70	11.80
2313	NASDAQ	YORW	Fri, Jan 2, 2009	12.00	12.25	12.00	12.22
2312	NASDAQ	YORW	Wed, Dec 31, 2008	12.17	12.22	12.07	12.10
2311	NASDAQ	YORW	Tue, Dec 30, 2008	11.88	12.10	11.72	12.08
2310	NASDAQ	YORW	Mon, Dec 29, 2008	12.03	12.15	11.75	12.00
2309	NASDAQ	YORW	Fri, Dec 26, 2008	12.01	12.15	11.56	12.15
2308	NASDAQ	YORW	Wed, Dec 24, 2008	12.13	12.13	11.52	11.87
2307	NASDAQ	YORW	Tue, Dec 23, 2008	11.98	12.13	11.98	12.13
2306	NASDAQ	YORW	Mon, Dec 22, 2008	11.81	11.97	11.75	11.94
2305	NASDAQ	YORW	Fri, Dec 19, 2008	11.50	11.98	11.36	11.71
2304	NASDAQ	YORW	Thu, Dec 18, 2008	11.47	11.57	11.41	11.52
2303	NASDAQ	YORW	Wed, Dec 17, 2008	11.29	11.40	11.20	11.40
2302	NASDAQ	YORW	Tue, Dec 16, 2008	11.29	11.37	11.13	11.37
2301	NASDAQ	YORW	Mon, Dec 15, 2008	11.20	11.30	11.15	11.30
2300	NASDAQ	YORW	Fri, Dec 12, 2008	11.10	11.26	11.05	11.26
2299	NASDAQ	YORW	Thu, Dec 11, 2008	11.21	11.26	11.06	11.26
2298	NASDAQ	YORW	Wed, Dec 10, 2008	11.12	11.27	11.00	11.16
2297	NASDAQ	YORW	Tue, Dec 9, 2008	11.12	11.12	11.02	11.12
2296	NASDAQ	YORW	Mon, Dec 8, 2008	11.10	11.20	11.00	11.10
2295	NASDAQ	YORW	Fri, Dec 5, 2008	11.23	11.24	11.01	11.01
2294	NASDAQ	YORW	Thu, Dec 4, 2008	11.02	11.25	10.65	11.00
2293	NASDAQ	YORW	Wed, Dec 3, 2008	11.00	11.17	11.00	11.02
2292	NASDAQ	YORW	Tue, Dec 2, 2008	11.18	11.20	10.66	10.76
2291	NASDAQ	YORW	Mon, Dec 1, 2008	11.10	11.25	10.95	10.95
2290	NASDAQ	YORW	Fri, Nov 28, 2008	11.10	11.25	11.00	11.24
2289	NASDAQ	YORW	Wed, Nov 26, 2008	10.61	11.25	10.61	11.25
2288	NASDAQ	YORW	Tue, Nov 25, 2008	10.96	11.17	10.51	10.81
2287	NASDAQ	YORW	Mon, Nov 24, 2008	10.65	11.07	10.65	10.77
2286	NASDAQ	YORW	Fri, Nov 21, 2008	10.81	11.00	10.67	10.68
2285	NASDAQ	YORW	Thu, Nov 20, 2008	11.06	11.49	10.75	10.98
2284	NASDAQ	YORW	Wed, Nov 19, 2008	11.00	11.48	10.66	11.37
2283	NASDAQ	YORW	Tue, Nov 18, 2008	10.90	11.32	10.84	11.05
2282	NASDAQ	YORW	Mon, Nov 17, 2008	11.17	11.43	10.63	10.63
2281	NASDAQ	YORW	Fri, Nov 14, 2008	11.13	11.23	10.70	11.23
2280	NASDAQ	YORW	Thu, Nov 13, 2008	10.58	11.17	10.55	11.13
2279	NASDAQ	YORW	Wed, Nov 12, 2008	11.10	11.23	10.86	10.91
2278	NASDAQ	YORW	Tue, Nov 11, 2008	11.00	11.10	11.00	11.10
2277	NASDAQ	YORW	Mon, Nov 10, 2008	11.63	11.63	11.12	11.30
2276	NASDAQ	YORW	Fri, Nov 7, 2008	11.10	11.57	11.10	11.44
2275	NASDAQ	YORW	Thu, Nov 6, 2008	11.11	11.34	11.11	11.34
2274	NASDAQ	YORW	Wed, Nov 5, 2008	10.50	11.35	10.50	11.10
2273	NASDAQ	YORW	Tue, Nov 4, 2008	11.51	11.98	11.50	11.90
2272	NASDAQ	YORW	Mon, Nov 3, 2008	11.79	11.79	11.60	11.79
2271	NASDAQ	YORW	Fri, Oct 31, 2008	11.29	12.00	11.04	12.00
2270	NASDAQ	YORW	Thu, Oct 30, 2008	11.59	12.00	11.50	11.65
2269	NASDAQ	YORW	Wed, Oct 29, 2008	11.30	11.50	11.30	11.50
2268	NASDAQ	YORW	Tue, Oct 28, 2008	11.01	11.28	11.00	11.25
2267	NASDAQ	YORW	Mon, Oct 27, 2008	11.00	11.11	10.74	11.03
2266	NASDAQ	YORW	Fri, Oct 24, 2008	11.00	11.10	10.87	11.07
2265	NASDAQ	YORW	Thu, Oct 23, 2008	11.01	11.20	11.00	11.07
2264	NASDAQ	YORW	Wed, Oct 22, 2008	10.92	11.26	10.73	10.88
2263	NASDAQ	YORW	Tue, Oct 21, 2008	11.41	11.41	10.68	11.12
2262	NASDAQ	YORW	Mon, Oct 20, 2008	11.15	11.64	11.09	11.64
2261	NASDAQ	YORW	Fri, Oct 17, 2008	11.27	11.42	11.24	11.30
2260	NASDAQ	YORW	Thu, Oct 16, 2008	12.20	12.41	11.07	11.34
2259	NASDAQ	YORW	Wed, Oct 15, 2008	12.80	12.81	11.90	11.90
2258	NASDAQ	YORW	Tue, Oct 14, 2008	12.41	13.00	12.00	12.44
2257	NASDAQ	YORW	Mon, Oct 13, 2008	11.21	12.24	10.98	12.00
2256	NASDAQ	YORW	Fri, Oct 10, 2008	10.61	11.10	10.60	11.09
2255	NASDAQ	YORW	Thu, Oct 9, 2008	11.30	11.30	10.65	11.01
2254	NASDAQ	YORW	Wed, Oct 8, 2008	11.23	11.53	10.95	11.24
2253	NASDAQ	YORW	Tue, Oct 7, 2008	10.96	11.82	10.96	11.37
2252	NASDAQ	YORW	Mon, Oct 6, 2008	12.13	12.15	10.25	10.61
2251	NASDAQ	YORW	Fri, Oct 3, 2008	13.31	13.31	12.30	12.30
2250	NASDAQ	YORW	Thu, Oct 2, 2008	13.23	13.23	12.99	12.99
2249	NASDAQ	YORW	Wed, Oct 1, 2008	12.50	13.19	12.30	13.15
2248	NASDAQ	YORW	Tue, Sep 30, 2008	12.92	12.92	12.30	12.38
2247	NASDAQ	YORW	Mon, Sep 29, 2008	13.75	13.75	6.23	12.49
2246	NASDAQ	YORW	Fri, Sep 26, 2008	13.76	13.81	13.75	13.75
2245	NASDAQ	YORW	Thu, Sep 25, 2008	14.00	14.01	13.75	13.77
2244	NASDAQ	YORW	Wed, Sep 24, 2008	13.80	13.95	13.80	13.82
2243	NASDAQ	YORW	Tue, Sep 23, 2008	13.95	14.00	13.84	13.87
2242	NASDAQ	YORW	Mon, Sep 22, 2008	14.28	14.28	13.95	13.95
2241	NASDAQ	YORW	Fri, Sep 19, 2008	14.32	14.32	13.95	14.13
2240	NASDAQ	YORW	Thu, Sep 18, 2008	13.95	14.06	13.95	13.97
2239	NASDAQ	YORW	Wed, Sep 17, 2008	14.02	14.05	13.97	13.98
2238	NASDAQ	YORW	Tue, Sep 16, 2008	14.10	14.11	14.00	14.11
2237	NASDAQ	YORW	Mon, Sep 15, 2008	14.13	14.27	13.95	14.05
2236	NASDAQ	YORW	Fri, Sep 12, 2008	14.15	14.31	14.06	14.13
2235	NASDAQ	YORW	Thu, Sep 11, 2008	14.35	14.35	14.01	14.15
2234	NASDAQ	YORW	Wed, Sep 10, 2008	14.25	14.38	14.22	14.33
2233	NASDAQ	YORW	Tue, Sep 9, 2008	14.25	14.60	14.11	14.47
2232	NASDAQ	YORW	Mon, Sep 8, 2008	14.15	14.41	14.08	14.14
2231	NASDAQ	YORW	Fri, Sep 5, 2008	14.60	14.60	14.06	14.11
2230	NASDAQ	YORW	Thu, Sep 4, 2008	14.28	14.66	14.09	14.35
2229	NASDAQ	YORW	Wed, Sep 3, 2008	14.24	14.32	14.14	14.18
2228	NASDAQ	YORW	Tue, Sep 2, 2008	14.06	14.50	14.05	14.43
2227	NASDAQ	YORW	Fri, Aug 29, 2008	14.04	14.17	14.00	14.10
2226	NASDAQ	YORW	Thu, Aug 28, 2008	14.31	14.31	13.94	14.04
2225	NASDAQ	YORW	Wed, Aug 27, 2008	14.45	14.45	14.08	14.31
2224	NASDAQ	YORW	Tue, Aug 26, 2008	14.40	14.54	14.40	14.45
2223	NASDAQ	YORW	Mon, Aug 25, 2008	14.24	14.45	13.90	14.35
2222	NASDAQ	YORW	Fri, Aug 22, 2008	13.91	14.14	13.90	14.09
2221	NASDAQ	YORW	Thu, Aug 21, 2008	14.03	14.03	13.80	13.97
2220	NASDAQ	YORW	Wed, Aug 20, 2008	14.07	14.09	13.85	13.90
2219	NASDAQ	YORW	Tue, Aug 19, 2008	14.15	14.20	14.05	14.13
2218	NASDAQ	YORW	Mon, Aug 18, 2008	14.48	14.50	14.10	14.30
2217	NASDAQ	YORW	Fri, Aug 15, 2008	14.61	14.75	14.36	14.63
2216	NASDAQ	YORW	Thu, Aug 14, 2008	14.60	14.91	14.51	14.64
2215	NASDAQ	YORW	Wed, Aug 13, 2008	14.45	14.58	14.45	14.58
2214	NASDAQ	YORW	Tue, Aug 12, 2008	14.65	14.67	14.56	14.61
2213	NASDAQ	YORW	Mon, Aug 11, 2008	14.74	15.00	14.72	14.83
2212	NASDAQ	YORW	Fri, Aug 8, 2008	14.77	14.77	14.26	14.51
2211	NASDAQ	YORW	Thu, Aug 7, 2008	14.70	14.76	14.62	14.74
2210	NASDAQ	YORW	Wed, Aug 6, 2008	14.88	14.93	14.85	14.92
2209	NASDAQ	YORW	Tue, Aug 5, 2008	14.87	14.90	14.76	14.90
2208	NASDAQ	YORW	Mon, Aug 4, 2008	14.84	14.88	14.74	14.88
2207	NASDAQ	YORW	Fri, Aug 1, 2008	14.76	14.76	14.61	14.68
2206	NASDAQ	YORW	Thu, Jul 31, 2008	14.45	14.86	14.45	14.86
2205	NASDAQ	YORW	Wed, Jul 30, 2008	14.28	14.68	14.28	14.30
2204	NASDAQ	YORW	Tue, Jul 29, 2008	14.30	14.65	14.18	14.65
2203	NASDAQ	YORW	Mon, Jul 28, 2008	14.68	14.68	14.05	14.26
2202	NASDAQ	YORW	Fri, Jul 25, 2008	14.44	14.63	14.18	14.53
2201	NASDAQ	YORW	Thu, Jul 24, 2008	14.37	14.37	14.12	14.20
2200	NASDAQ	YORW	Wed, Jul 23, 2008	14.35	14.73	14.30	14.57
2199	NASDAQ	YORW	Tue, Jul 22, 2008	14.20	14.29	13.90	14.28
2198	NASDAQ	YORW	Mon, Jul 21, 2008	14.44	14.44	14.00	14.08
2197	NASDAQ	YORW	Fri, Jul 18, 2008	14.48	14.59	14.16	14.52
2196	NASDAQ	YORW	Thu, Jul 17, 2008	14.35	14.59	14.35	14.41
2195	NASDAQ	YORW	Wed, Jul 16, 2008	14.52	14.53	14.00	14.46
2194	NASDAQ	YORW	Tue, Jul 15, 2008	14.46	14.52	14.00	14.33
2193	NASDAQ	YORW	Mon, Jul 14, 2008	14.41	14.48	14.20	14.31
2192	NASDAQ	YORW	Fri, Jul 11, 2008	14.59	14.59	14.14	14.15
2191	NASDAQ	YORW	Thu, Jul 10, 2008	14.72	14.95	14.40	14.66
2190	NASDAQ	YORW	Wed, Jul 9, 2008	14.34	14.68	14.31	14.50
2189	NASDAQ	YORW	Tue, Jul 8, 2008	14.66	14.69	14.39	14.47
2188	NASDAQ	YORW	Mon, Jul 7, 2008	14.70	14.70	14.26	14.47
2187	NASDAQ	YORW	Thu, Jul 3, 2008	14.50	14.56	14.43	14.48
2186	NASDAQ	YORW	Wed, Jul 2, 2008	14.55	14.80	14.50	14.50
2185	NASDAQ	YORW	Tue, Jul 1, 2008	14.50	14.67	14.50	14.53
2184	NASDAQ	YORW	Mon, Jun 30, 2008	14.95	14.95	14.57	14.57
2183	NASDAQ	YORW	Fri, Jun 27, 2008	15.02	15.05	14.55	14.90
2182	NASDAQ	YORW	Thu, Jun 26, 2008	14.96	15.07	14.91	14.92
2181	NASDAQ	YORW	Wed, Jun 25, 2008	15.05	15.16	14.85	15.14
2180	NASDAQ	YORW	Tue, Jun 24, 2008	14.99	15.17	14.80	15.17
2179	NASDAQ	YORW	Mon, Jun 23, 2008	14.94	15.23	14.90	15.13
2178	NASDAQ	YORW	Fri, Jun 20, 2008	14.91	15.20	14.91	14.96
2177	NASDAQ	YORW	Thu, Jun 19, 2008	14.94	15.20	14.94	15.20
2176	NASDAQ	YORW	Wed, Jun 18, 2008	15.23	15.23	14.98	15.08
2175	NASDAQ	YORW	Tue, Jun 17, 2008	15.70	15.74	15.06	15.09
2174	NASDAQ	YORW	Mon, Jun 16, 2008	15.54	16.38	15.54	15.84
2173	NASDAQ	YORW	Fri, Jun 13, 2008	15.22	16.00	15.22	15.81
2172	NASDAQ	YORW	Thu, Jun 12, 2008	15.75	15.90	15.68	15.83
2171	NASDAQ	YORW	Wed, Jun 11, 2008	15.59	15.84	15.07	15.78
2170	NASDAQ	YORW	Tue, Jun 10, 2008	15.25	15.71	14.85	15.51
2169	NASDAQ	YORW	Mon, Jun 9, 2008	14.92	15.25	14.76	15.24
2168	NASDAQ	YORW	Fri, Jun 6, 2008	14.99	15.00	14.75	14.94
2167	NASDAQ	YORW	Thu, Jun 5, 2008	14.71	14.97	14.71	14.93
2166	NASDAQ	YORW	Wed, Jun 4, 2008	14.67	14.85	14.51	14.85
2165	NASDAQ	YORW	Tue, Jun 3, 2008	14.74	14.79	14.65	14.72
2164	NASDAQ	YORW	Mon, Jun 2, 2008	14.86	14.86	14.57	14.61
2163	NASDAQ	YORW	Fri, May 30, 2008	14.83	14.92	14.60	14.75
2162	NASDAQ	YORW	Thu, May 29, 2008	14.72	14.86	14.62	14.62
2161	NASDAQ	YORW	Wed, May 28, 2008	14.95	14.99	14.71	14.79
2160	NASDAQ	YORW	Tue, May 27, 2008	14.99	15.02	14.80	14.99
2159	NASDAQ	YORW	Fri, May 23, 2008	14.97	14.98	14.84	14.94
2158	NASDAQ	YORW	Thu, May 22, 2008	15.00	15.00	14.89	14.89
2157	NASDAQ	YORW	Wed, May 21, 2008	14.79	15.08	14.79	14.97
2156	NASDAQ	YORW	Tue, May 20, 2008	14.90	15.02	14.76	14.92
2155	NASDAQ	YORW	Mon, May 19, 2008	15.16	15.16	14.80	14.91
2154	NASDAQ	YORW	Fri, May 16, 2008	15.00	15.23	14.86	14.99
2153	NASDAQ	YORW	Thu, May 15, 2008	14.76	15.05	14.76	15.02
2152	NASDAQ	YORW	Wed, May 14, 2008	14.95	15.06	14.90	14.91
2151	NASDAQ	YORW	Tue, May 13, 2008	15.25	15.25	14.90	15.01
2150	NASDAQ	YORW	Mon, May 12, 2008	15.17	15.17	14.91	14.93
2149	NASDAQ	YORW	Fri, May 9, 2008	15.15	15.15	15.00	15.14
2148	NASDAQ	YORW	Thu, May 8, 2008	15.27	15.28	15.00	15.28
2147	NASDAQ	YORW	Wed, May 7, 2008	15.39	15.44	15.10	15.11
2146	NASDAQ	YORW	Tue, May 6, 2008	15.57	15.57	15.02	15.08
2145	NASDAQ	YORW	Mon, May 5, 2008	15.35	15.59	15.35	15.53
2144	NASDAQ	YORW	Fri, May 2, 2008	15.55	15.69	15.42	15.43
2143	NASDAQ	YORW	Thu, May 1, 2008	15.88	15.88	15.71	15.71
2142	NASDAQ	YORW	Wed, Apr 30, 2008	15.57	15.88	15.56	15.88
2141	NASDAQ	YORW	Tue, Apr 29, 2008	15.95	15.95	15.60	15.60
2140	NASDAQ	YORW	Mon, Apr 28, 2008	16.00	16.00	15.56	15.74
2139	NASDAQ	YORW	Fri, Apr 25, 2008	15.86	16.38	15.81	16.04
2138	NASDAQ	YORW	Thu, Apr 24, 2008	16.12	16.33	15.55	15.55
2137	NASDAQ	YORW	Wed, Apr 23, 2008	16.15	16.50	15.78	15.92
2136	NASDAQ	YORW	Tue, Apr 22, 2008	15.79	16.00	15.53	16.00
2135	NASDAQ	YORW	Mon, Apr 21, 2008	16.00	16.00	15.63	15.64
2134	NASDAQ	YORW	Fri, Apr 18, 2008	15.67	16.23	15.55	15.87
2133	NASDAQ	YORW	Thu, Apr 17, 2008	15.07	15.58	15.07	15.58
2132	NASDAQ	YORW	Wed, Apr 16, 2008	15.67	15.97	14.91	14.92
2131	NASDAQ	YORW	Tue, Apr 15, 2008	16.17	16.17	15.26	15.27
2130	NASDAQ	YORW	Mon, Apr 14, 2008	15.41	16.10	15.41	15.80
2129	NASDAQ	YORW	Fri, Apr 11, 2008	15.97	15.97	15.64	15.64
2128	NASDAQ	YORW	Thu, Apr 10, 2008	15.80	16.14	15.80	16.03
2127	NASDAQ	YORW	Wed, Apr 9, 2008	15.13	15.74	15.13	15.74
2126	NASDAQ	YORW	Tue, Apr 8, 2008	15.25	15.40	14.81	15.23
2125	NASDAQ	YORW	Mon, Apr 7, 2008	14.87	15.42	14.87	15.42
2124	NASDAQ	YORW	Fri, Apr 4, 2008	15.60	15.60	14.96	15.10
2123	NASDAQ	YORW	Thu, Apr 3, 2008	15.15	15.41	15.09	15.09
2122	NASDAQ	YORW	Wed, Apr 2, 2008	15.08	15.36	15.08	15.35
2121	NASDAQ	YORW	Tue, Apr 1, 2008	15.25	15.25	15.01	15.23
2120	NASDAQ	YORW	Mon, Mar 31, 2008	15.11	15.17	14.76	15.01
2119	NASDAQ	YORW	Fri, Mar 28, 2008	15.08	15.10	15.02	15.10
2118	NASDAQ	YORW	Thu, Mar 27, 2008	15.15	15.25	15.08	15.09
2117	NASDAQ	YORW	Wed, Mar 26, 2008	15.10	15.10	14.76	14.93
2116	NASDAQ	YORW	Tue, Mar 25, 2008	15.00	15.25	14.97	15.24
2115	NASDAQ	YORW	Mon, Mar 24, 2008	15.24	15.25	14.77	14.99
2114	NASDAQ	YORW	Thu, Mar 20, 2008	15.01	15.07	14.81	15.07
2113	NASDAQ	YORW	Wed, Mar 19, 2008	14.81	15.24	14.81	15.12
2112	NASDAQ	YORW	Tue, Mar 18, 2008	15.42	15.42	14.85	15.08
2111	NASDAQ	YORW	Mon, Mar 17, 2008	14.65	14.99	14.61	14.99
2110	NASDAQ	YORW	Fri, Mar 14, 2008	14.81	15.01	14.75	14.95
2109	NASDAQ	YORW	Thu, Mar 13, 2008	14.95	15.01	14.63	15.01
2108	NASDAQ	YORW	Wed, Mar 12, 2008	14.83	15.00	14.80	14.99
2107	NASDAQ	YORW	Tue, Mar 11, 2008	14.87	15.05	14.70	15.03
2106	NASDAQ	YORW	Mon, Mar 10, 2008	14.84	14.93	14.62	14.90
2105	NASDAQ	YORW	Fri, Mar 7, 2008	14.91	14.98	14.79	14.98
2104	NASDAQ	YORW	Thu, Mar 6, 2008	15.10	15.10	14.87	14.94
2103	NASDAQ	YORW	Wed, Mar 5, 2008	14.64	15.24	14.64	15.06
2102	NASDAQ	YORW	Tue, Mar 4, 2008	15.31	15.32	14.76	14.83
2101	NASDAQ	YORW	Mon, Mar 3, 2008	15.35	15.36	15.16	15.16
2100	NASDAQ	YORW	Fri, Feb 29, 2008	15.50	15.50	15.34	15.40
2099	NASDAQ	YORW	Thu, Feb 28, 2008	15.39	15.79	15.39	15.66
2098	NASDAQ	YORW	Wed, Feb 27, 2008	15.49	15.50	15.34	15.46
2097	NASDAQ	YORW	Tue, Feb 26, 2008	15.20	15.28	14.76	15.28
2096	NASDAQ	YORW	Mon, Feb 25, 2008	15.12	15.12	14.86	15.11
2095	NASDAQ	YORW	Fri, Feb 22, 2008	14.90	15.25	14.80	15.12
2094	NASDAQ	YORW	Thu, Feb 21, 2008	14.81	15.01	14.77	14.89
2093	NASDAQ	YORW	Wed, Feb 20, 2008	14.86	14.96	14.75	14.96
2092	NASDAQ	YORW	Tue, Feb 19, 2008	14.88	15.03	14.75	14.78
2091	NASDAQ	YORW	Fri, Feb 15, 2008	15.28	15.33	14.93	14.93
2090	NASDAQ	YORW	Thu, Feb 14, 2008	15.06	15.27	14.81	15.27
2089	NASDAQ	YORW	Wed, Feb 13, 2008	14.99	15.30	14.76	15.17
2088	NASDAQ	YORW	Tue, Feb 12, 2008	14.88	15.21	14.75	15.12
2087	NASDAQ	YORW	Mon, Feb 11, 2008	15.36	15.36	14.87	15.12
2086	NASDAQ	YORW	Fri, Feb 8, 2008	15.42	15.42	14.75	15.20
2085	NASDAQ	YORW	Thu, Feb 7, 2008	14.81	15.59	14.75	15.42
2084	NASDAQ	YORW	Wed, Feb 6, 2008	15.11	15.11	14.88	14.94
2083	NASDAQ	YORW	Tue, Feb 5, 2008	15.37	15.37	15.20	15.30
2082	NASDAQ	YORW	Mon, Feb 4, 2008	15.55	15.57	15.06	15.31
2081	NASDAQ	YORW	Fri, Feb 1, 2008	15.50	15.66	15.35	15.59
2080	NASDAQ	YORW	Thu, Jan 31, 2008	15.47	15.50	15.30	15.42
2079	NASDAQ	YORW	Wed, Jan 30, 2008	15.50	15.50	15.20	15.29
2078	NASDAQ	YORW	Tue, Jan 29, 2008	15.30	15.56	14.75	15.50
2077	NASDAQ	YORW	Mon, Jan 28, 2008	15.38	15.38	15.16	15.33
2076	NASDAQ	YORW	Fri, Jan 25, 2008	15.25	15.35	15.13	15.35
2075	NASDAQ	YORW	Thu, Jan 24, 2008	15.25	15.38	14.98	15.30
2074	NASDAQ	YORW	Wed, Jan 23, 2008	15.21	15.30	15.00	15.15
2073	NASDAQ	YORW	Tue, Jan 22, 2008	15.30	15.49	14.75	15.27
2072	NASDAQ	YORW	Fri, Jan 18, 2008	15.61	15.74	15.42	15.65
2071	NASDAQ	YORW	Thu, Jan 17, 2008	16.25	16.25	15.19	15.97
2070	NASDAQ	YORW	Wed, Jan 16, 2008	16.07	16.28	15.09	16.01
2069	NASDAQ	YORW	Tue, Jan 15, 2008	16.10	16.10	15.00	15.73
2068	NASDAQ	YORW	Mon, Jan 14, 2008	15.32	15.97	15.26	15.74
2067	NASDAQ	YORW	Fri, Jan 11, 2008	15.58	15.60	15.31	15.60
2066	NASDAQ	YORW	Thu, Jan 10, 2008	15.63	15.86	15.63	15.84
2065	NASDAQ	YORW	Wed, Jan 9, 2008	15.50	15.50	15.35	15.35
2064	NASDAQ	YORW	Tue, Jan 8, 2008	15.52	15.64	15.46	15.64
2063	NASDAQ	YORW	Mon, Jan 7, 2008	14.38	15.36	14.19	15.35
2062	NASDAQ	YORW	Fri, Jan 4, 2008	15.41	15.96	15.25	15.67
2061	NASDAQ	YORW	Thu, Jan 3, 2008	15.61	15.61	15.42	15.42
2060	NASDAQ	YORW	Wed, Jan 2, 2008	15.83	15.94	15.43	15.79
2059	NASDAQ	YORW	Mon, Dec 31, 2007	16.28	16.28	15.50	15.50
2058	NASDAQ	YORW	Fri, Dec 28, 2007	15.87	16.22	15.85	16.15
2057	NASDAQ	YORW	Thu, Dec 27, 2007	16.00	16.00	15.45	16.00
2056	NASDAQ	YORW	Wed, Dec 26, 2007	15.66	16.01	15.65	15.94
2055	NASDAQ	YORW	Mon, Dec 24, 2007	15.53	16.05	15.51	15.83
2054	NASDAQ	YORW	Fri, Dec 21, 2007	15.67	15.90	15.50	15.75
2053	NASDAQ	YORW	Thu, Dec 20, 2007	15.48	15.79	15.45	15.70
2052	NASDAQ	YORW	Wed, Dec 19, 2007	15.48	15.79	15.48	15.60
2051	NASDAQ	YORW	Tue, Dec 18, 2007	15.70	15.90	15.56	15.60
2050	NASDAQ	YORW	Mon, Dec 17, 2007	16.00	16.00	15.64	15.67
2049	NASDAQ	YORW	Fri, Dec 14, 2007	15.79	15.98	15.48	15.98
2048	NASDAQ	YORW	Thu, Dec 13, 2007	15.80	15.80	15.60	15.68
2047	NASDAQ	YORW	Wed, Dec 12, 2007	15.97	15.99	15.80	15.80
2046	NASDAQ	YORW	Tue, Dec 11, 2007	16.04	16.20	16.04	16.06
2045	NASDAQ	YORW	Mon, Dec 10, 2007	15.98	16.16	15.98	16.10
2044	NASDAQ	YORW	Fri, Dec 7, 2007	15.85	16.16	15.85	16.16
2043	NASDAQ	YORW	Thu, Dec 6, 2007	16.04	16.04	15.83	15.96
2042	NASDAQ	YORW	Wed, Dec 5, 2007	15.76	16.06	15.71	15.89
2041	NASDAQ	YORW	Tue, Dec 4, 2007	15.90	15.90	15.78	15.83
2040	NASDAQ	YORW	Mon, Dec 3, 2007	15.78	15.92	15.78	15.81
2039	NASDAQ	YORW	Fri, Nov 30, 2007	16.00	16.31	15.81	15.87
2038	NASDAQ	YORW	Thu, Nov 29, 2007	16.13	16.48	16.01	16.09
2037	NASDAQ	YORW	Wed, Nov 28, 2007	16.55	16.65	16.32	16.46
2036	NASDAQ	YORW	Tue, Nov 27, 2007	15.98	16.26	15.90	16.26
2035	NASDAQ	YORW	Mon, Nov 26, 2007	16.51	16.54	15.89	16.12
2034	NASDAQ	YORW	Fri, Nov 23, 2007	16.50	16.74	15.99	16.54
2033	NASDAQ	YORW	Wed, Nov 21, 2007	15.83	16.50	15.81	16.41
2032	NASDAQ	YORW	Tue, Nov 20, 2007	16.31	16.50	15.78	15.78
2031	NASDAQ	YORW	Mon, Nov 19, 2007	16.25	16.25	15.89	15.99
2030	NASDAQ	YORW	Fri, Nov 16, 2007	16.28	16.30	15.78	16.25
2029	NASDAQ	YORW	Thu, Nov 15, 2007	16.09	16.19	16.03	16.03
2028	NASDAQ	YORW	Wed, Nov 14, 2007	16.15	16.28	16.10	16.14
2027	NASDAQ	YORW	Tue, Nov 13, 2007	15.85	16.29	15.85	16.29
2026	NASDAQ	YORW	Mon, Nov 12, 2007	16.00	16.58	15.78	16.06
2025	NASDAQ	YORW	Fri, Nov 9, 2007	16.30	16.41	15.87	16.34
2024	NASDAQ	YORW	Thu, Nov 8, 2007	15.85	16.00	15.56	15.98
2023	NASDAQ	YORW	Wed, Nov 7, 2007	16.10	16.29	15.82	15.95
2022	NASDAQ	YORW	Tue, Nov 6, 2007	16.18	16.31	16.10	16.16
2021	NASDAQ	YORW	Mon, Nov 5, 2007	16.50	16.50	16.12	16.20
2020	NASDAQ	YORW	Fri, Nov 2, 2007	16.75	16.75	16.43	16.44
2019	NASDAQ	YORW	Thu, Nov 1, 2007	16.90	16.90	16.53	16.53
2018	NASDAQ	YORW	Wed, Oct 31, 2007	16.80	16.99	16.45	16.92
2017	NASDAQ	YORW	Tue, Oct 30, 2007	16.48	16.80	16.19	16.79
2016	NASDAQ	YORW	Mon, Oct 29, 2007	16.67	16.88	16.50	16.52
2015	NASDAQ	YORW	Fri, Oct 26, 2007	16.69	16.80	16.69	16.80
2014	NASDAQ	YORW	Thu, Oct 25, 2007	16.93	16.93	16.81	16.90
2013	NASDAQ	YORW	Wed, Oct 24, 2007	16.96	16.96	16.77	16.88
2012	NASDAQ	YORW	Tue, Oct 23, 2007	16.75	16.94	16.70	16.90
2011	NASDAQ	YORW	Mon, Oct 22, 2007	16.87	16.90	16.79	16.79
2010	NASDAQ	YORW	Fri, Oct 19, 2007	16.85	16.95	16.81	16.82
2009	NASDAQ	YORW	Thu, Oct 18, 2007	16.90	17.04	16.86	16.92
2008	NASDAQ	YORW	Wed, Oct 17, 2007	16.98	17.22	16.85	17.11
2007	NASDAQ	YORW	Tue, Oct 16, 2007	17.09	17.22	16.82	17.02
2006	NASDAQ	YORW	Mon, Oct 15, 2007	17.26	17.26	16.90	16.90
2005	NASDAQ	YORW	Fri, Oct 12, 2007	17.28	17.28	16.79	17.12
2004	NASDAQ	YORW	Thu, Oct 11, 2007	17.03	17.28	16.71	17.11
2003	NASDAQ	YORW	Wed, Oct 10, 2007	17.25	17.27	16.95	17.26
2002	NASDAQ	YORW	Tue, Oct 9, 2007	17.06	17.20	16.92	16.99
2001	NASDAQ	YORW	Mon, Oct 8, 2007	16.88	17.11	16.88	17.00
2000	NASDAQ	YORW	Fri, Oct 5, 2007	17.06	17.08	16.87	17.08
1999	NASDAQ	YORW	Thu, Oct 4, 2007	17.29	17.30	16.77	17.08
1998	NASDAQ	YORW	Wed, Oct 3, 2007	17.21	17.29	17.00	17.29
1997	NASDAQ	YORW	Tue, Oct 2, 2007	17.07	17.23	16.88	17.08
1996	NASDAQ	YORW	Mon, Oct 1, 2007	16.72	17.27	16.67	17.27
1995	NASDAQ	YORW	Fri, Sep 28, 2007	16.87	16.90	16.75	16.84
1994	NASDAQ	YORW	Thu, Sep 27, 2007	16.77	17.10	16.77	17.09
1993	NASDAQ	YORW	Wed, Sep 26, 2007	16.70	17.09	16.70	16.82
1992	NASDAQ	YORW	Tue, Sep 25, 2007	17.19	17.19	16.96	17.01
1991	NASDAQ	YORW	Mon, Sep 24, 2007	17.00	17.03	16.90	16.98
1990	NASDAQ	YORW	Fri, Sep 21, 2007	16.75	17.09	16.75	17.09
1989	NASDAQ	YORW	Thu, Sep 20, 2007	16.83	16.93	16.78	16.92
1988	NASDAQ	YORW	Wed, Sep 19, 2007	16.79	17.20	16.70	17.00
1987	NASDAQ	YORW	Tue, Sep 18, 2007	16.93	17.19	16.78	16.90
1986	NASDAQ	YORW	Mon, Sep 17, 2007	17.00	17.03	16.92	16.92
1985	NASDAQ	YORW	Fri, Sep 14, 2007	16.95	17.05	16.95	17.00
1984	NASDAQ	YORW	Thu, Sep 13, 2007	17.36	17.36	17.00	17.09
1983	NASDAQ	YORW	Wed, Sep 12, 2007	17.30	17.33	17.13	17.26
1982	NASDAQ	YORW	Tue, Sep 11, 2007	16.96	17.33	16.95	17.23
1981	NASDAQ	YORW	Mon, Sep 10, 2007	17.11	17.15	16.95	17.03
1980	NASDAQ	YORW	Fri, Sep 7, 2007	17.14	17.14	16.95	16.98
1979	NASDAQ	YORW	Thu, Sep 6, 2007	17.05	17.13	16.95	17.02
1978	NASDAQ	YORW	Wed, Sep 5, 2007	17.38	17.40	17.08	17.16
1977	NASDAQ	YORW	Tue, Sep 4, 2007	17.39	17.46	17.23	17.25
1976	NASDAQ	YORW	Fri, Aug 31, 2007	17.40	17.40	17.12	17.23
1975	NASDAQ	YORW	Thu, Aug 30, 2007	17.20	17.30	17.20	17.20
1974	NASDAQ	YORW	Wed, Aug 29, 2007	17.53	17.53	17.00	17.30
1973	NASDAQ	YORW	Tue, Aug 28, 2007	16.91	17.56	16.91	17.51
1972	NASDAQ	YORW	Mon, Aug 27, 2007	17.21	17.23	17.07	17.10
1971	NASDAQ	YORW	Fri, Aug 24, 2007	17.21	17.61	17.20	17.47
1970	NASDAQ	YORW	Thu, Aug 23, 2007	17.76	17.76	16.90	17.23
1969	NASDAQ	YORW	Wed, Aug 22, 2007	17.53	17.59	17.04	17.57
1968	NASDAQ	YORW	Tue, Aug 21, 2007	17.35	17.71	17.26	17.52
1967	NASDAQ	YORW	Mon, Aug 20, 2007	17.28	17.28	17.00	17.01
1966	NASDAQ	YORW	Fri, Aug 17, 2007	17.35	17.79	16.72	17.05
1965	NASDAQ	YORW	Thu, Aug 16, 2007	17.68	17.78	17.10	17.35
1964	NASDAQ	YORW	Wed, Aug 15, 2007	17.25	17.81	17.20	17.68
1963	NASDAQ	YORW	Tue, Aug 14, 2007	17.60	17.88	17.18	17.88
1962	NASDAQ	YORW	Mon, Aug 13, 2007	17.87	18.07	17.15	17.78
1961	NASDAQ	YORW	Fri, Aug 10, 2007	18.40	18.40	17.51	17.51
1960	NASDAQ	YORW	Thu, Aug 9, 2007	17.10	18.38	17.10	18.17
1959	NASDAQ	YORW	Wed, Aug 8, 2007	17.54	17.96	17.43	17.90
1958	NASDAQ	YORW	Tue, Aug 7, 2007	17.32	17.73	16.96	17.73
1957	NASDAQ	YORW	Mon, Aug 6, 2007	17.49	17.49	16.77	17.12
1956	NASDAQ	YORW	Fri, Aug 3, 2007	17.23	17.40	17.00	17.40
1955	NASDAQ	YORW	Thu, Aug 2, 2007	17.32	17.60	17.31	17.39
1954	NASDAQ	YORW	Wed, Aug 1, 2007	17.57	17.60	17.44	17.51
1953	NASDAQ	YORW	Tue, Jul 31, 2007	17.16	17.67	17.16	17.64
1952	NASDAQ	YORW	Mon, Jul 30, 2007	17.53	17.53	17.15	17.49
1951	NASDAQ	YORW	Fri, Jul 27, 2007	17.25	17.47	17.10	17.10
1950	NASDAQ	YORW	Thu, Jul 26, 2007	17.62	17.62	17.29	17.36
1949	NASDAQ	YORW	Wed, Jul 25, 2007	17.41	17.57	17.41	17.50
1948	NASDAQ	YORW	Tue, Jul 24, 2007	17.64	17.70	17.50	17.52
1947	NASDAQ	YORW	Mon, Jul 23, 2007	17.89	17.89	17.43	17.51
1946	NASDAQ	YORW	Fri, Jul 20, 2007	17.42	17.75	17.42	17.69
1945	NASDAQ	YORW	Thu, Jul 19, 2007	17.62	17.80	17.50	17.71
1944	NASDAQ	YORW	Wed, Jul 18, 2007	17.51	17.72	17.33	17.72
1943	NASDAQ	YORW	Tue, Jul 17, 2007	17.90	17.90	17.43	17.57
1942	NASDAQ	YORW	Mon, Jul 16, 2007	17.90	17.90	17.55	17.82
1941	NASDAQ	YORW	Fri, Jul 13, 2007	17.73	17.87	17.35	17.87
1940	NASDAQ	YORW	Thu, Jul 12, 2007	18.00	18.00	17.75	17.86
1939	NASDAQ	YORW	Wed, Jul 11, 2007	17.83	17.98	17.83	17.94
1938	NASDAQ	YORW	Tue, Jul 10, 2007	17.61	17.85	17.50	17.61
1937	NASDAQ	YORW	Mon, Jul 9, 2007	17.94	17.94	17.73	17.81
1936	NASDAQ	YORW	Fri, Jul 6, 2007	18.00	18.00	17.80	17.81
1935	NASDAQ	YORW	Thu, Jul 5, 2007	18.00	18.00	17.87	17.99
1934	NASDAQ	YORW	Tue, Jul 3, 2007	18.00	18.00	17.92	17.92
1933	NASDAQ	YORW	Mon, Jul 2, 2007	17.93	18.00	17.65	18.00
1932	NASDAQ	YORW	Fri, Jun 29, 2007	17.65	17.75	17.27	17.75
1931	NASDAQ	YORW	Thu, Jun 28, 2007	17.65	17.65	17.27	17.61
1930	NASDAQ	YORW	Wed, Jun 27, 2007	17.50	17.75	17.50	17.65
1929	NASDAQ	YORW	Tue, Jun 26, 2007	17.50	17.72	17.25	17.50
1928	NASDAQ	YORW	Mon, Jun 25, 2007	17.65	17.65	17.27	17.27
1927	NASDAQ	YORW	Fri, Jun 22, 2007	17.53	17.53	17.30	17.40
1926	NASDAQ	YORW	Thu, Jun 21, 2007	17.48	17.63	17.15	17.63
1925	NASDAQ	YORW	Wed, Jun 20, 2007	17.85	18.01	17.59	17.78
1924	NASDAQ	YORW	Tue, Jun 19, 2007	17.58	18.29	17.58	18.00
1923	NASDAQ	YORW	Mon, Jun 18, 2007	18.42	18.42	17.70	17.76
1922	NASDAQ	YORW	Fri, Jun 15, 2007	17.50	18.18	17.50	18.14
1921	NASDAQ	YORW	Thu, Jun 14, 2007	17.79	17.79	17.51	17.70
1920	NASDAQ	YORW	Wed, Jun 13, 2007	18.04	18.04	17.66	17.66
1919	NASDAQ	YORW	Tue, Jun 12, 2007	17.75	17.96	17.48	17.86
1918	NASDAQ	YORW	Mon, Jun 11, 2007	17.98	18.04	17.79	17.83
1917	NASDAQ	YORW	Fri, Jun 8, 2007	18.20	18.27	18.00	18.15
1916	NASDAQ	YORW	Thu, Jun 7, 2007	18.20	18.47	18.16	18.16
1915	NASDAQ	YORW	Wed, Jun 6, 2007	18.38	18.45	18.13	18.31
1914	NASDAQ	YORW	Tue, Jun 5, 2007	18.43	18.43	18.05	18.22
1913	NASDAQ	YORW	Mon, Jun 4, 2007	17.99	18.27	17.99	18.27
1912	NASDAQ	YORW	Fri, Jun 1, 2007	18.30	18.34	18.07	18.24
1911	NASDAQ	YORW	Thu, May 31, 2007	17.54	18.32	17.51	18.32
1910	NASDAQ	YORW	Wed, May 30, 2007	18.04	18.12	17.52	17.65
1909	NASDAQ	YORW	Tue, May 29, 2007	18.21	18.40	17.72	17.87
1908	NASDAQ	YORW	Fri, May 25, 2007	18.30	18.52	18.26	18.45
1907	NASDAQ	YORW	Thu, May 24, 2007	18.15	18.50	18.15	18.30
1906	NASDAQ	YORW	Wed, May 23, 2007	18.09	18.51	18.01	18.26
1905	NASDAQ	YORW	Tue, May 22, 2007	17.75	18.55	17.75	18.35
1904	NASDAQ	YORW	Mon, May 21, 2007	17.81	18.00	17.70	18.00
1903	NASDAQ	YORW	Fri, May 18, 2007	17.95	17.95	17.77	17.91
1902	NASDAQ	YORW	Thu, May 17, 2007	17.71	17.94	17.71	17.87
1901	NASDAQ	YORW	Wed, May 16, 2007	17.71	17.95	17.60	17.87
1900	NASDAQ	YORW	Tue, May 15, 2007	17.85	17.85	17.50	17.59
1899	NASDAQ	YORW	Mon, May 14, 2007	17.85	17.95	17.55	17.72
1898	NASDAQ	YORW	Fri, May 11, 2007	17.85	17.85	17.73	17.74
1897	NASDAQ	YORW	Thu, May 10, 2007	17.95	17.95	17.53	17.73
1896	NASDAQ	YORW	Wed, May 9, 2007	17.95	17.95	17.75	17.86
1895	NASDAQ	YORW	Tue, May 8, 2007	17.70	17.95	17.49	17.87
1894	NASDAQ	YORW	Mon, May 7, 2007	17.89	17.94	17.50	17.87
1893	NASDAQ	YORW	Fri, May 4, 2007	17.95	17.95	17.36	17.62
1892	NASDAQ	YORW	Thu, May 3, 2007	17.90	17.95	17.79	17.94
1891	NASDAQ	YORW	Wed, May 2, 2007	17.63	17.87	17.61	17.66
1890	NASDAQ	YORW	Tue, May 1, 2007	17.44	17.90	17.44	17.76
1889	NASDAQ	YORW	Mon, Apr 30, 2007	17.88	17.88	17.52	17.55
1888	NASDAQ	YORW	Fri, Apr 27, 2007	17.86	17.86	17.37	17.69
1887	NASDAQ	YORW	Thu, Apr 26, 2007	17.86	17.99	17.26	17.70
1886	NASDAQ	YORW	Wed, Apr 25, 2007	17.59	17.92	17.59	17.80
1885	NASDAQ	YORW	Tue, Apr 24, 2007	17.87	18.07	17.47	17.70
1884	NASDAQ	YORW	Mon, Apr 23, 2007	17.87	18.09	17.87	18.00
1883	NASDAQ	YORW	Fri, Apr 20, 2007	18.00	18.05	17.79	18.00
1882	NASDAQ	YORW	Thu, Apr 19, 2007	18.00	18.05	17.22	18.05
1881	NASDAQ	YORW	Wed, Apr 18, 2007	17.95	18.07	17.92	18.07
1880	NASDAQ	YORW	Tue, Apr 17, 2007	17.78	17.93	17.64	17.82
1879	NASDAQ	YORW	Mon, Apr 16, 2007	17.67	17.67	16.84	17.59
1878	NASDAQ	YORW	Fri, Apr 13, 2007	17.09	17.34	17.07	17.34
1877	NASDAQ	YORW	Thu, Apr 12, 2007	17.00	17.10	16.85	16.97
1876	NASDAQ	YORW	Wed, Apr 11, 2007	16.87	17.41	16.70	17.13
1875	NASDAQ	YORW	Tue, Apr 10, 2007	16.67	16.84	16.66	16.70
1874	NASDAQ	YORW	Mon, Apr 9, 2007	16.83	17.00	16.60	16.93
1873	NASDAQ	YORW	Thu, Apr 5, 2007	16.72	17.00	16.72	16.94
1872	NASDAQ	YORW	Wed, Apr 4, 2007	17.05	17.09	16.95	16.96
1871	NASDAQ	YORW	Tue, Apr 3, 2007	17.08	17.23	16.88	17.16
1870	NASDAQ	YORW	Mon, Apr 2, 2007	17.14	17.20	16.81	17.09
1869	NASDAQ	YORW	Fri, Mar 30, 2007	16.67	17.02	16.63	17.00
1868	NASDAQ	YORW	Thu, Mar 29, 2007	16.95	16.96	16.82	16.86
1867	NASDAQ	YORW	Wed, Mar 28, 2007	16.90	17.08	16.80	17.08
1866	NASDAQ	YORW	Tue, Mar 27, 2007	16.88	17.21	16.54	16.94
1865	NASDAQ	YORW	Mon, Mar 26, 2007	16.84	17.22	16.71	17.22
1864	NASDAQ	YORW	Fri, Mar 23, 2007	16.99	17.08	16.65	16.96
1863	NASDAQ	YORW	Thu, Mar 22, 2007	16.76	16.99	16.64	16.88
1862	NASDAQ	YORW	Wed, Mar 21, 2007	16.73	17.00	16.71	16.90
1861	NASDAQ	YORW	Tue, Mar 20, 2007	17.12	17.17	16.73	16.97
1860	NASDAQ	YORW	Mon, Mar 19, 2007	17.28	17.33	17.11	17.28
1859	NASDAQ	YORW	Fri, Mar 16, 2007	16.93	17.41	16.56	17.01
1858	NASDAQ	YORW	Thu, Mar 15, 2007	16.93	16.95	16.60	16.75
1857	NASDAQ	YORW	Wed, Mar 14, 2007	16.98	16.99	16.12	16.66
1856	NASDAQ	YORW	Tue, Mar 13, 2007	17.34	17.35	16.92	16.98
1855	NASDAQ	YORW	Mon, Mar 12, 2007	17.34	17.76	17.06	17.09
1854	NASDAQ	YORW	Fri, Mar 9, 2007	17.18	17.62	17.18	17.30
1853	NASDAQ	YORW	Thu, Mar 8, 2007	17.14	17.56	17.14	17.45
1852	NASDAQ	YORW	Wed, Mar 7, 2007	17.47	17.56	17.05	17.37
1851	NASDAQ	YORW	Tue, Mar 6, 2007	17.28	17.48	17.28	17.36
1850	NASDAQ	YORW	Mon, Mar 5, 2007	17.25	17.50	17.23	17.23
1849	NASDAQ	YORW	Fri, Mar 2, 2007	17.25	17.52	17.25	17.52
1848	NASDAQ	YORW	Thu, Mar 1, 2007	17.78	17.78	17.31	17.49
1847	NASDAQ	YORW	Wed, Feb 28, 2007	17.50	17.78	17.26	17.78
1846	NASDAQ	YORW	Tue, Feb 27, 2007	17.89	17.89	17.58	17.74
1845	NASDAQ	YORW	Mon, Feb 26, 2007	17.75	17.75	17.55	17.57
1844	NASDAQ	YORW	Fri, Feb 23, 2007	17.64	17.88	17.50	17.88
1843	NASDAQ	YORW	Thu, Feb 22, 2007	17.80	17.80	17.58	17.77
1842	NASDAQ	YORW	Wed, Feb 21, 2007	17.52	17.71	17.50	17.70
1841	NASDAQ	YORW	Tue, Feb 20, 2007	17.74	17.75	17.49	17.53
1840	NASDAQ	YORW	Fri, Feb 16, 2007	17.77	17.84	17.56	17.61
1839	NASDAQ	YORW	Thu, Feb 15, 2007	17.81	17.82	17.62	17.65
1838	NASDAQ	YORW	Wed, Feb 14, 2007	17.67	17.82	17.64	17.67
1837	NASDAQ	YORW	Tue, Feb 13, 2007	17.74	18.00	17.68	17.70
1836	NASDAQ	YORW	Mon, Feb 12, 2007	18.00	18.00	17.74	17.79
1835	NASDAQ	YORW	Fri, Feb 9, 2007	17.99	18.00	17.84	17.88
1834	NASDAQ	YORW	Thu, Feb 8, 2007	17.97	18.00	17.75	17.81
1833	NASDAQ	YORW	Wed, Feb 7, 2007	17.88	17.99	17.51	17.88
1832	NASDAQ	YORW	Tue, Feb 6, 2007	17.97	17.97	17.76	17.88
1831	NASDAQ	YORW	Mon, Feb 5, 2007	17.56	17.95	17.56	17.82
1830	NASDAQ	YORW	Fri, Feb 2, 2007	17.72	17.72	17.60	17.65
1829	NASDAQ	YORW	Thu, Feb 1, 2007	17.89	17.90	17.70	17.77
1828	NASDAQ	YORW	Wed, Jan 31, 2007	17.80	17.97	17.80	17.91
1827	NASDAQ	YORW	Tue, Jan 30, 2007	18.00	18.04	17.74	17.93
1826	NASDAQ	YORW	Mon, Jan 29, 2007	18.05	18.06	17.99	18.06
1825	NASDAQ	YORW	Fri, Jan 26, 2007	18.07	18.07	17.75	17.88
1824	NASDAQ	YORW	Thu, Jan 25, 2007	18.10	18.10	17.80	17.86
1823	NASDAQ	YORW	Wed, Jan 24, 2007	17.90	18.15	17.81	18.15
1822	NASDAQ	YORW	Tue, Jan 23, 2007	17.90	18.00	17.90	18.00
1821	NASDAQ	YORW	Mon, Jan 22, 2007	17.99	17.99	17.70	17.92
1820	NASDAQ	YORW	Fri, Jan 19, 2007	17.75	17.98	17.71	17.94
1819	NASDAQ	YORW	Thu, Jan 18, 2007	17.82	17.90	17.75	17.75
1818	NASDAQ	YORW	Wed, Jan 17, 2007	18.00	18.05	17.90	18.00
1817	NASDAQ	YORW	Tue, Jan 16, 2007	17.91	17.98	17.74	17.98
1816	NASDAQ	YORW	Fri, Jan 12, 2007	17.90	17.90	17.70	17.71
1815	NASDAQ	YORW	Thu, Jan 11, 2007	17.70	17.90	17.70	17.87
1814	NASDAQ	YORW	Wed, Jan 10, 2007	18.00	18.00	17.55	17.70
1813	NASDAQ	YORW	Tue, Jan 9, 2007	17.68	17.98	17.50	17.95
1812	NASDAQ	YORW	Mon, Jan 8, 2007	17.99	18.00	17.63	17.67
1811	NASDAQ	YORW	Fri, Jan 5, 2007	18.00	18.00	17.84	17.86
1810	NASDAQ	YORW	Thu, Jan 4, 2007	17.88	17.99	17.64	17.99
1809	NASDAQ	YORW	Wed, Jan 3, 2007	17.88	18.04	17.88	17.88
1808	NASDAQ	YORW	Fri, Dec 29, 2006	17.89	18.14	17.85	17.88
1807	NASDAQ	YORW	Thu, Dec 28, 2006	18.05	18.05	17.89	18.02
1806	NASDAQ	YORW	Wed, Dec 27, 2006	18.15	18.15	18.06	18.06
1805	NASDAQ	YORW	Tue, Dec 26, 2006	18.02	18.15	17.97	18.01
1804	NASDAQ	YORW	Fri, Dec 22, 2006	17.91	18.11	17.76	18.07
1803	NASDAQ	YORW	Thu, Dec 21, 2006	17.97	18.10	17.96	18.07
1802	NASDAQ	YORW	Wed, Dec 20, 2006	17.89	18.10	17.75	18.10
1801	NASDAQ	YORW	Tue, Dec 19, 2006	17.86	18.21	17.75	18.07
1800	NASDAQ	YORW	Mon, Dec 18, 2006	17.98	18.10	17.75	17.80
1799	NASDAQ	YORW	Fri, Dec 15, 2006	18.40	18.40	17.75	18.15
1798	NASDAQ	YORW	Thu, Dec 14, 2006	17.76	18.24	17.76	17.82
1797	NASDAQ	YORW	Wed, Dec 13, 2006	18.24	18.24	17.60	17.86
1796	NASDAQ	YORW	Tue, Dec 12, 2006	17.78	18.24	17.78	18.17
1795	NASDAQ	YORW	Mon, Dec 11, 2006	17.99	18.00	17.85	17.89
1794	NASDAQ	YORW	Fri, Dec 8, 2006	17.66	18.02	17.66	17.92
1793	NASDAQ	YORW	Thu, Dec 7, 2006	17.88	17.97	17.56	17.94
1792	NASDAQ	YORW	Wed, Dec 6, 2006	18.05	18.05	17.57	17.99
1791	NASDAQ	YORW	Tue, Dec 5, 2006	17.89	18.05	17.50	18.00
1790	NASDAQ	YORW	Mon, Dec 4, 2006	18.10	18.10	17.75	18.00
1789	NASDAQ	YORW	Fri, Dec 1, 2006	17.85	18.00	17.72	17.85
1788	NASDAQ	YORW	Thu, Nov 30, 2006	18.28	18.28	17.75	17.90
1787	NASDAQ	YORW	Wed, Nov 29, 2006	18.25	18.47	18.10	18.40
1786	NASDAQ	YORW	Tue, Nov 28, 2006	18.41	18.41	18.11	18.25
1785	NASDAQ	YORW	Mon, Nov 27, 2006	18.71	18.71	18.06	18.46
1784	NASDAQ	YORW	Fri, Nov 24, 2006	18.43	18.43	18.05	18.25
1783	NASDAQ	YORW	Wed, Nov 22, 2006	18.41	18.61	18.35	18.46
1782	NASDAQ	YORW	Tue, Nov 21, 2006	18.97	18.97	18.52	18.55
1781	NASDAQ	YORW	Mon, Nov 20, 2006	18.70	18.71	18.35	18.65
1780	NASDAQ	YORW	Fri, Nov 17, 2006	19.09	19.13	18.75	18.75
1779	NASDAQ	YORW	Thu, Nov 16, 2006	19.58	19.84	19.35	19.43
1778	NASDAQ	YORW	Wed, Nov 15, 2006	19.56	19.58	19.05	19.58
1777	NASDAQ	YORW	Tue, Nov 14, 2006	19.03	19.51	19.03	19.26
1776	NASDAQ	YORW	Mon, Nov 13, 2006	19.17	19.17	18.87	19.03
1775	NASDAQ	YORW	Fri, Nov 10, 2006	18.37	19.00	18.35	18.97
1774	NASDAQ	YORW	Thu, Nov 9, 2006	18.25	18.50	18.16	18.37
1773	NASDAQ	YORW	Wed, Nov 8, 2006	18.95	18.95	18.40	18.50
1772	NASDAQ	YORW	Tue, Nov 7, 2006	18.99	19.10	18.36	18.79
1771	NASDAQ	YORW	Mon, Nov 6, 2006	19.02	19.27	18.97	19.25
1770	NASDAQ	YORW	Fri, Nov 3, 2006	19.11	19.58	19.02	19.02
1769	NASDAQ	YORW	Thu, Nov 2, 2006	19.25	19.38	19.10	19.38
1768	NASDAQ	YORW	Wed, Nov 1, 2006	19.50	19.69	19.28	19.39
1767	NASDAQ	YORW	Tue, Oct 31, 2006	19.88	19.88	19.36	19.50
1766	NASDAQ	YORW	Mon, Oct 30, 2006	19.62	19.95	19.28	19.50
1765	NASDAQ	YORW	Fri, Oct 27, 2006	19.25	19.84	19.16	19.82
1764	NASDAQ	YORW	Thu, Oct 26, 2006	20.10	20.25	19.05	19.66
1763	NASDAQ	YORW	Wed, Oct 25, 2006	19.90	20.19	19.75	19.75
1762	NASDAQ	YORW	Tue, Oct 24, 2006	19.90	20.13	19.75	20.07
1761	NASDAQ	YORW	Mon, Oct 23, 2006	19.75	19.76	19.51	19.75
1760	NASDAQ	YORW	Fri, Oct 20, 2006	19.75	19.75	19.45	19.45
1759	NASDAQ	YORW	Thu, Oct 19, 2006	19.25	19.74	19.18	19.66
1758	NASDAQ	YORW	Wed, Oct 18, 2006	19.13	19.50	18.98	19.45
1757	NASDAQ	YORW	Tue, Oct 17, 2006	19.17	19.65	18.51	19.13
1756	NASDAQ	YORW	Mon, Oct 16, 2006	19.48	19.51	19.03	19.03
1755	NASDAQ	YORW	Fri, Oct 13, 2006	19.50	19.50	18.69	19.20
1754	NASDAQ	YORW	Thu, Oct 12, 2006	19.90	20.00	19.00	19.27
1753	NASDAQ	YORW	Wed, Oct 11, 2006	20.00	20.00	19.32	19.64
1752	NASDAQ	YORW	Tue, Oct 10, 2006	19.50	19.94	19.35	19.59
1751	NASDAQ	YORW	Mon, Oct 9, 2006	19.50	19.90	19.31	19.38
1750	NASDAQ	YORW	Fri, Oct 6, 2006	18.89	19.60	18.89	19.30
1749	NASDAQ	YORW	Thu, Oct 5, 2006	19.99	20.00	18.55	19.12
1748	NASDAQ	YORW	Wed, Oct 4, 2006	19.40	20.15	19.28	20.15
1747	NASDAQ	YORW	Tue, Oct 3, 2006	19.18	20.35	19.05	20.13
1746	NASDAQ	YORW	Mon, Oct 2, 2006	18.92	19.25	18.92	19.19
1745	NASDAQ	YORW	Fri, Sep 29, 2006	19.14	20.00	18.54	19.02
1744	NASDAQ	YORW	Thu, Sep 28, 2006	20.06	20.69	18.76	18.96
1743	NASDAQ	YORW	Wed, Sep 27, 2006	20.10	20.65	19.87	20.23
1742	NASDAQ	YORW	Tue, Sep 26, 2006	19.81	20.29	19.70	20.23
1741	NASDAQ	YORW	Mon, Sep 25, 2006	19.65	19.96	19.47	19.76
1740	NASDAQ	YORW	Fri, Sep 22, 2006	19.50	19.50	19.16	19.50
1739	NASDAQ	YORW	Thu, Sep 21, 2006	19.40	19.55	19.11	19.46
1738	NASDAQ	YORW	Wed, Sep 20, 2006	19.39	19.98	19.10	19.45
1737	NASDAQ	YORW	Tue, Sep 19, 2006	18.30	19.30	18.30	19.05
1736	NASDAQ	YORW	Mon, Sep 18, 2006	18.55	18.79	18.16	18.50
1735	NASDAQ	YORW	Fri, Sep 15, 2006	19.01	19.43	18.55	18.84
1734	NASDAQ	YORW	Thu, Sep 14, 2006	19.52	19.87	19.16	19.38
1733	NASDAQ	YORW	Wed, Sep 13, 2006	18.83	19.32	18.16	18.95
1732	NASDAQ	YORW	Tue, Sep 12, 2006	18.86	18.89	18.25	18.55
1731	NASDAQ	YORW	Mon, Sep 11, 2006	18.71	18.71	18.31	18.33
1730	NASDAQ	YORW	Fri, Sep 8, 2006	19.22	19.43	18.64	18.99
1729	NASDAQ	YORW	Thu, Sep 7, 2006	19.56	19.56	19.32	19.47
1728	NASDAQ	YORW	Wed, Sep 6, 2006	19.33	19.86	18.67	19.55
1727	NASDAQ	YORW	Tue, Sep 5, 2006	19.35	19.90	19.32	19.47
1726	NASDAQ	YORW	Fri, Sep 1, 2006	19.15	19.33	18.79	19.33
1725	NASDAQ	YORW	Thu, Aug 31, 2006	18.66	19.15	18.55	19.06
1724	NASDAQ	YORW	Wed, Aug 30, 2006	17.97	18.53	17.97	18.53
1723	NASDAQ	YORW	Tue, Aug 29, 2006	17.93	18.00	17.83	18.00
1722	NASDAQ	YORW	Mon, Aug 28, 2006	17.93	17.93	17.73	17.84
1721	NASDAQ	YORW	Fri, Aug 25, 2006	17.58	17.70	17.58	17.70
1720	NASDAQ	YORW	Thu, Aug 24, 2006	17.34	17.48	17.27	17.48
1719	NASDAQ	YORW	Wed, Aug 23, 2006	17.94	17.94	17.23	17.23
1718	NASDAQ	YORW	Tue, Aug 22, 2006	17.83	17.99	17.61	17.65
1717	NASDAQ	YORW	Mon, Aug 21, 2006	17.99	17.99	17.83	17.83
1716	NASDAQ	YORW	Fri, Aug 18, 2006	17.67	17.94	17.55	17.94
1715	NASDAQ	YORW	Thu, Aug 17, 2006	17.33	17.90	17.33	17.78
1714	NASDAQ	YORW	Wed, Aug 16, 2006	17.00	17.33	17.00	17.33
1713	NASDAQ	YORW	Tue, Aug 15, 2006	17.50	17.73	17.17	17.17
1712	NASDAQ	YORW	Mon, Aug 14, 2006	17.72	17.73	17.36	17.50
1711	NASDAQ	YORW	Fri, Aug 11, 2006	17.60	17.65	17.60	17.65
1710	NASDAQ	YORW	Thu, Aug 10, 2006	17.26	17.55	17.26	17.55
1709	NASDAQ	YORW	Wed, Aug 9, 2006	17.55	17.56	17.30	17.30
1708	NASDAQ	YORW	Tue, Aug 8, 2006	17.37	17.51	17.31	17.40
1707	NASDAQ	YORW	Mon, Aug 7, 2006	17.57	17.64	17.35	17.37
1706	NASDAQ	YORW	Fri, Aug 4, 2006	17.99	17.99	17.53	17.85
1705	NASDAQ	YORW	Thu, Aug 3, 2006	17.67	17.99	17.55	17.85
1704	NASDAQ	YORW	Wed, Aug 2, 2006	18.00	18.14	17.62	17.89
1703	NASDAQ	YORW	Tue, Aug 1, 2006	17.94	18.00	17.73	18.00
1702	NASDAQ	YORW	Mon, Jul 31, 2006	17.35	18.00	17.35	17.92
1701	NASDAQ	YORW	Fri, Jul 28, 2006	17.61	17.81	17.35	17.44
1700	NASDAQ	YORW	Thu, Jul 27, 2006	18.17	18.17	17.50	17.67
1699	NASDAQ	YORW	Wed, Jul 26, 2006	18.00	18.22	17.93	17.98
1698	NASDAQ	YORW	Tue, Jul 25, 2006	17.68	18.33	17.67	17.67
1697	NASDAQ	YORW	Mon, Jul 24, 2006	17.93	18.00	17.72	17.89
1696	NASDAQ	YORW	Fri, Jul 21, 2006	18.37	18.37	17.67	17.72
1695	NASDAQ	YORW	Thu, Jul 20, 2006	18.67	18.67	17.87	17.95
1694	NASDAQ	YORW	Wed, Jul 19, 2006	16.83	18.32	16.83	17.84
1693	NASDAQ	YORW	Tue, Jul 18, 2006	16.42	16.78	16.18	16.62
1692	NASDAQ	YORW	Mon, Jul 17, 2006	16.55	16.83	16.34	16.50
1691	NASDAQ	YORW	Fri, Jul 14, 2006	16.39	16.83	16.00	16.23
1690	NASDAQ	YORW	Thu, Jul 13, 2006	15.94	16.40	15.72	16.23
1689	NASDAQ	YORW	Wed, Jul 12, 2006	16.53	16.53	15.92	16.20
1688	NASDAQ	YORW	Tue, Jul 11, 2006	16.13	16.50	16.13	16.33
1687	NASDAQ	YORW	Mon, Jul 10, 2006	16.39	16.39	15.91	15.91
1686	NASDAQ	YORW	Fri, Jul 7, 2006	16.29	16.29	16.17	16.17
1685	NASDAQ	YORW	Thu, Jul 6, 2006	16.20	16.39	15.97	16.00
1684	NASDAQ	YORW	Wed, Jul 5, 2006	15.83	16.39	15.83	16.02
1683	NASDAQ	YORW	Mon, Jul 3, 2006	16.60	16.60	15.72	15.87
1682	NASDAQ	YORW	Fri, Jun 30, 2006	16.67	16.93	15.92	15.93
1681	NASDAQ	YORW	Thu, Jun 29, 2006	17.06	17.10	16.93	16.97
1680	NASDAQ	YORW	Wed, Jun 28, 2006	16.89	16.99	16.20	16.99
1679	NASDAQ	YORW	Tue, Jun 27, 2006	17.33	17.33	16.51	16.60
1678	NASDAQ	YORW	Mon, Jun 26, 2006	17.65	17.77	17.33	17.33
1677	NASDAQ	YORW	Fri, Jun 23, 2006	18.10	18.10	17.89	17.89
1676	NASDAQ	YORW	Thu, Jun 22, 2006	18.00	18.13	17.73	18.01
1675	NASDAQ	YORW	Wed, Jun 21, 2006	17.13	17.93	17.13	17.93
1674	NASDAQ	YORW	Tue, Jun 20, 2006	16.51	17.14	16.51	16.86
1673	NASDAQ	YORW	Mon, Jun 19, 2006	16.79	16.95	16.63	16.63
1672	NASDAQ	YORW	Fri, Jun 16, 2006	16.68	16.99	16.68	16.99
1671	NASDAQ	YORW	Thu, Jun 15, 2006	16.67	17.13	16.67	17.13
1670	NASDAQ	YORW	Wed, Jun 14, 2006	16.82	17.00	16.70	16.70
1669	NASDAQ	YORW	Tue, Jun 13, 2006	16.85	17.07	16.70	16.83
1668	NASDAQ	YORW	Mon, Jun 12, 2006	17.23	17.23	16.88	16.88
1667	NASDAQ	YORW	Fri, Jun 9, 2006	17.65	17.69	16.88	17.02
1666	NASDAQ	YORW	Thu, Jun 8, 2006	18.15	18.15	16.93	17.28
1665	NASDAQ	YORW	Wed, Jun 7, 2006	18.19	18.19	17.68	17.68
1664	NASDAQ	YORW	Tue, Jun 6, 2006	18.30	18.55	17.92	18.50
1663	NASDAQ	YORW	Mon, Jun 5, 2006	18.08	18.71	18.08	18.10
1662	NASDAQ	YORW	Fri, Jun 2, 2006	18.13	18.49	18.13	18.25
1661	NASDAQ	YORW	Thu, Jun 1, 2006	18.37	18.37	18.03	18.15
1660	NASDAQ	YORW	Wed, May 31, 2006	18.65	18.67	18.01	18.67
1659	NASDAQ	YORW	Tue, May 30, 2006	18.24	18.56	18.03	18.33
1658	NASDAQ	YORW	Fri, May 26, 2006	18.78	18.78	17.93	18.00
1657	NASDAQ	YORW	Thu, May 25, 2006	18.01	18.07	18.00	18.05
1656	NASDAQ	YORW	Wed, May 24, 2006	18.39	18.39	18.02	18.02
1655	NASDAQ	YORW	Tue, May 23, 2006	18.68	18.87	18.03	18.17
1654	NASDAQ	YORW	Mon, May 22, 2006	18.83	18.83	18.07	18.68
1653	NASDAQ	YORW	Fri, May 19, 2006	19.17	19.17	18.44	18.83
1652	NASDAQ	YORW	Thu, May 18, 2006	18.30	18.87	18.30	18.83
1651	NASDAQ	YORW	Wed, May 17, 2006	18.97	18.97	18.43	18.43
1650	NASDAQ	YORW	Tue, May 16, 2006	19.28	19.42	18.81	19.21
1649	NASDAQ	YORW	Mon, May 15, 2006	18.76	19.39	18.76	18.81
1648	NASDAQ	YORW	Fri, May 12, 2006	20.29	20.29	18.53	19.12
1647	NASDAQ	YORW	Thu, May 11, 2006	20.17	20.26	19.76	20.03
1646	NASDAQ	YORW	Wed, May 10, 2006	20.23	20.99	19.85	20.23
1645	NASDAQ	YORW	Tue, May 9, 2006	19.00	20.00	18.23	20.00
1644	NASDAQ	YORW	Mon, May 8, 2006	18.95	18.99	18.00	18.95
1643	NASDAQ	YORW	Fri, May 5, 2006	18.51	18.83	18.07	18.67
1642	NASDAQ	YORW	Thu, May 4, 2006	18.65	18.65	18.15	18.17
1641	NASDAQ	YORW	Wed, May 3, 2006	19.00	19.00	18.15	18.38
1640	NASDAQ	YORW	Tue, May 2, 2006	18.43	18.89	18.34	18.89
1639	NASDAQ	YORW	Mon, May 1, 2006	17.99	18.43	17.76	18.30
1638	NASDAQ	YORW	Fri, Apr 28, 2006	17.90	17.90	17.68	17.83
1637	NASDAQ	YORW	Thu, Apr 27, 2006	17.99	18.10	17.67	17.67
1636	NASDAQ	YORW	Wed, Apr 26, 2006	17.99	17.99	17.53	17.83
1635	NASDAQ	YORW	Tue, Apr 25, 2006	17.84	17.84	17.55	17.74
1634	NASDAQ	YORW	Mon, Apr 24, 2006	17.99	18.00	17.93	18.00
1633	NASDAQ	YORW	Fri, Apr 21, 2006	17.78	17.93	17.78	17.90
1632	NASDAQ	YORW	Thu, Apr 20, 2006	17.59	17.59	17.23	17.49
1631	NASDAQ	YORW	Wed, Apr 19, 2006	17.19	17.51	17.19	17.20
1630	NASDAQ	YORW	Tue, Apr 18, 2006	17.97	17.97	16.77	17.25
1629	NASDAQ	YORW	Mon, Apr 17, 2006	17.53	17.95	17.51	17.77
1628	NASDAQ	YORW	Thu, Apr 13, 2006	17.17	17.50	17.17	17.37
1627	NASDAQ	YORW	Wed, Apr 12, 2006	17.02	17.10	16.94	16.94
1626	NASDAQ	YORW	Tue, Apr 11, 2006	17.19	17.40	17.04	17.17
1625	NASDAQ	YORW	Mon, Apr 10, 2006	17.11	17.11	17.01	17.03
1624	NASDAQ	YORW	Fri, Apr 7, 2006	17.50	17.50	17.19	17.33
1623	NASDAQ	YORW	Thu, Apr 6, 2006	16.95	17.49	16.95	17.26
1622	NASDAQ	YORW	Wed, Apr 5, 2006	16.67	17.49	16.67	16.77
1621	NASDAQ	YORW	Tue, Apr 4, 2006	17.17	17.35	16.87	16.87
1620	NASDAQ	YORW	Mon, Apr 3, 2006	17.56	17.80	17.17	17.28
1619	NASDAQ	YORW	Fri, Mar 31, 2006	17.21	17.55	17.21	17.55
1618	NASDAQ	YORW	Thu, Mar 30, 2006	17.44	17.71	16.81	17.40
1617	NASDAQ	YORW	Wed, Mar 29, 2006	17.66	17.66	17.21	17.31
1616	NASDAQ	YORW	Tue, Mar 28, 2006	17.67	17.99	17.43	17.43
1615	NASDAQ	YORW	Mon, Mar 27, 2006	17.95	17.99	17.68	17.99
1614	NASDAQ	YORW	Fri, Mar 24, 2006	17.86	17.99	17.67	17.73
1613	NASDAQ	YORW	Thu, Mar 23, 2006	17.66	18.00	17.66	17.67
1612	NASDAQ	YORW	Wed, Mar 22, 2006	17.99	17.99	17.67	17.83
1611	NASDAQ	YORW	Tue, Mar 21, 2006	17.93	17.98	17.67	17.79
1610	NASDAQ	YORW	Mon, Mar 20, 2006	18.23	18.23	17.55	18.00
1609	NASDAQ	YORW	Fri, Mar 17, 2006	17.50	18.20	17.43	18.15
1608	NASDAQ	YORW	Thu, Mar 16, 2006	17.99	18.00	17.49	17.66
1607	NASDAQ	YORW	Wed, Mar 15, 2006	18.33	18.33	17.71	17.89
1606	NASDAQ	YORW	Tue, Mar 14, 2006	17.47	18.13	17.47	17.92
1605	NASDAQ	YORW	Mon, Mar 13, 2006	17.53	17.67	17.47	17.67
1604	NASDAQ	YORW	Fri, Mar 10, 2006	18.21	18.21	17.47	17.93
1603	NASDAQ	YORW	Thu, Mar 9, 2006	18.47	18.47	18.17	18.46
1602	NASDAQ	YORW	Wed, Mar 8, 2006	18.40	18.47	18.35	18.44
1601	NASDAQ	YORW	Tue, Mar 7, 2006	18.24	18.47	18.13	18.13
1600	NASDAQ	YORW	Mon, Mar 6, 2006	18.44	18.47	18.32	18.47
1599	NASDAQ	YORW	Fri, Mar 3, 2006	18.65	18.66	18.28	18.47
1598	NASDAQ	YORW	Thu, Mar 2, 2006	18.32	18.60	18.27	18.50
1597	NASDAQ	YORW	Wed, Mar 1, 2006	18.33	18.33	18.08	18.09
1596	NASDAQ	YORW	Tue, Feb 28, 2006	18.33	18.33	17.65	17.88
1595	NASDAQ	YORW	Mon, Feb 27, 2006	18.00	18.00	17.57	17.60
1594	NASDAQ	YORW	Fri, Feb 24, 2006	18.15	18.43	17.00	17.57
1593	NASDAQ	YORW	Thu, Feb 23, 2006	18.00	18.13	17.67	17.80
1592	NASDAQ	YORW	Wed, Feb 22, 2006	17.67	18.00	17.67	18.00
1591	NASDAQ	YORW	Tue, Feb 21, 2006	17.91	18.00	17.69	17.69
1590	NASDAQ	YORW	Fri, Feb 17, 2006	17.37	17.73	17.37	17.73
1589	NASDAQ	YORW	Thu, Feb 16, 2006	17.33	17.47	17.33	17.45
1588	NASDAQ	YORW	Wed, Feb 15, 2006	18.00	18.00	17.33	17.45
1587	NASDAQ	YORW	Tue, Feb 14, 2006	17.77	17.80	17.67	17.67
1586	NASDAQ	YORW	Mon, Feb 13, 2006	18.50	18.50	17.84	17.93
1585	NASDAQ	YORW	Fri, Feb 10, 2006	17.83	18.13	17.67	17.96
1584	NASDAQ	YORW	Thu, Feb 9, 2006	18.21	18.50	18.00	18.00
1583	NASDAQ	YORW	Wed, Feb 8, 2006	18.24	18.33	17.91	18.00
1582	NASDAQ	YORW	Tue, Feb 7, 2006	18.61	18.67	18.35	18.43
1581	NASDAQ	YORW	Mon, Feb 6, 2006	18.53	18.67	18.53	18.59
1580	NASDAQ	YORW	Fri, Feb 3, 2006	18.44	18.53	18.17	18.51
1579	NASDAQ	YORW	Thu, Feb 2, 2006	18.29	18.29	17.93	18.26
1578	NASDAQ	YORW	Wed, Feb 1, 2006	18.42	18.47	17.85	17.93
1577	NASDAQ	YORW	Tue, Jan 31, 2006	18.33	18.53	17.95	18.53
1576	NASDAQ	YORW	Mon, Jan 30, 2006	18.53	18.53	18.17	18.17
1575	NASDAQ	YORW	Fri, Jan 27, 2006	18.20	18.33	17.87	18.17
1574	NASDAQ	YORW	Thu, Jan 26, 2006	17.83	17.99	17.77	17.77
1573	NASDAQ	YORW	Wed, Jan 25, 2006	18.17	18.65	17.67	18.15
1572	NASDAQ	YORW	Tue, Jan 24, 2006	17.80	18.53	17.80	18.14
1571	NASDAQ	YORW	Mon, Jan 23, 2006	17.87	18.00	17.51	17.70
1570	NASDAQ	YORW	Fri, Jan 20, 2006	17.50	17.67	17.33	17.67
1569	NASDAQ	YORW	Thu, Jan 19, 2006	17.87	17.87	17.50	17.50
1568	NASDAQ	YORW	Wed, Jan 18, 2006	17.76	17.77	17.33	17.57
1567	NASDAQ	YORW	Tue, Jan 17, 2006	17.49	17.77	17.33	17.33
1566	NASDAQ	YORW	Fri, Jan 13, 2006	17.33	17.33	16.95	17.33
1565	NASDAQ	YORW	Thu, Jan 12, 2006	17.37	17.37	16.83	17.33
1564	NASDAQ	YORW	Wed, Jan 11, 2006	17.27	17.33	17.00	17.00
1563	NASDAQ	YORW	Tue, Jan 10, 2006	17.50	17.50	16.99	17.11
1562	NASDAQ	YORW	Mon, Jan 9, 2006	17.33	17.40	16.68	17.39
1561	NASDAQ	YORW	Fri, Jan 6, 2006	16.89	17.33	16.67	17.32
1560	NASDAQ	YORW	Thu, Jan 5, 2006	16.84	17.23	15.33	16.57
1559	NASDAQ	YORW	Wed, Jan 4, 2006	17.07	17.07	16.69	17.00
1558	NASDAQ	YORW	Tue, Jan 3, 2006	17.33	17.33	16.48	16.91
1557	NASDAQ	YORW	Fri, Dec 30, 2005	16.72	17.28	16.72	17.23
1556	NASDAQ	YORW	Thu, Dec 29, 2005	16.78	16.87	16.64	16.87
1555	NASDAQ	YORW	Wed, Dec 28, 2005	16.21	16.33	16.19	16.33
1554	NASDAQ	YORW	Tue, Dec 27, 2005	16.75	16.75	15.74	15.97
1553	NASDAQ	YORW	Fri, Dec 23, 2005	17.40	17.40	16.71	16.75
1552	NASDAQ	YORW	Thu, Dec 22, 2005	17.16	17.24	17.11	17.24
1551	NASDAQ	YORW	Wed, Dec 21, 2005	17.33	17.33	16.95	17.16
1550	NASDAQ	YORW	Tue, Dec 20, 2005	17.23	17.29	16.93	16.93
1549	NASDAQ	YORW	Mon, Dec 19, 2005	17.17	17.24	16.85	16.87
1548	NASDAQ	YORW	Fri, Dec 16, 2005	16.87	17.33	16.67	16.77
1547	NASDAQ	YORW	Thu, Dec 15, 2005	17.33	17.87	17.01	17.01
1546	NASDAQ	YORW	Wed, Dec 14, 2005	17.27	17.79	17.05	17.79
1545	NASDAQ	YORW	Tue, Dec 13, 2005	17.47	17.47	17.10	17.29
1544	NASDAQ	YORW	Mon, Dec 12, 2005	17.17	17.60	17.01	17.39
1543	NASDAQ	YORW	Fri, Dec 9, 2005	17.28	17.79	16.93	17.64
1542	NASDAQ	YORW	Thu, Dec 8, 2005	17.20	17.65	16.67	16.77
1541	NASDAQ	YORW	Wed, Dec 7, 2005	16.67	16.93	16.67	16.83
1540	NASDAQ	YORW	Tue, Dec 6, 2005	16.51	16.70	16.47	16.55
1539	NASDAQ	YORW	Mon, Dec 5, 2005	17.79	17.79	16.42	16.60
1538	NASDAQ	YORW	Fri, Dec 2, 2005	17.59	17.59	16.77	16.77
1537	NASDAQ	YORW	Thu, Dec 1, 2005	17.00	17.80	17.00	17.14
1536	NASDAQ	YORW	Wed, Nov 30, 2005	17.19	17.53	17.10	17.47
1535	NASDAQ	YORW	Tue, Nov 29, 2005	16.55	17.19	16.49	17.07
1534	NASDAQ	YORW	Mon, Nov 28, 2005	16.37	17.19	16.13	16.89
1533	NASDAQ	YORW	Fri, Nov 25, 2005	16.09	16.33	16.09	16.33
1532	NASDAQ	YORW	Wed, Nov 23, 2005	16.39	16.50	16.36	16.42
1531	NASDAQ	YORW	Tue, Nov 22, 2005	16.67	16.83	16.50	16.50
1530	NASDAQ	YORW	Mon, Nov 21, 2005	16.67	16.67	16.49	16.59
1529	NASDAQ	YORW	Fri, Nov 18, 2005	16.22	16.67	16.22	16.49
1528	NASDAQ	YORW	Thu, Nov 17, 2005	16.33	16.67	16.05	16.23
1527	NASDAQ	YORW	Wed, Nov 16, 2005	16.50	16.50	15.93	16.11
1526	NASDAQ	YORW	Tue, Nov 15, 2005	15.97	16.90	15.97	16.27
1525	NASDAQ	YORW	Mon, Nov 14, 2005	15.35	15.79	15.35	15.62
1524	NASDAQ	YORW	Fri, Nov 11, 2005	14.96	15.35	14.86	15.35
1523	NASDAQ	YORW	Thu, Nov 10, 2005	14.67	14.85	14.58	14.85
1522	NASDAQ	YORW	Wed, Nov 9, 2005	14.66	14.67	14.35	14.47
1521	NASDAQ	YORW	Tue, Nov 8, 2005	14.67	14.67	14.09	14.57
1520	NASDAQ	YORW	Mon, Nov 7, 2005	13.89	14.49	13.83	14.49
1519	NASDAQ	YORW	Fri, Nov 4, 2005	14.67	14.67	13.75	14.05
1518	NASDAQ	YORW	Thu, Nov 3, 2005	14.49	14.65	14.19	14.46
1517	NASDAQ	YORW	Wed, Nov 2, 2005	15.03	15.03	14.57	14.67
1516	NASDAQ	YORW	Tue, Nov 1, 2005	15.11	15.17	15.03	15.03
1515	NASDAQ	YORW	Mon, Oct 31, 2005	15.15	15.45	15.15	15.25
1514	NASDAQ	YORW	Fri, Oct 28, 2005	15.63	15.63	15.11	15.33
1513	NASDAQ	YORW	Thu, Oct 27, 2005	15.33	15.33	15.17	15.17
1512	NASDAQ	YORW	Wed, Oct 26, 2005	15.80	15.80	15.43	15.50
1511	NASDAQ	YORW	Tue, Oct 25, 2005	15.51	15.51	15.10	15.43
1510	NASDAQ	YORW	Mon, Oct 24, 2005	16.05	16.05	15.43	15.67
1509	NASDAQ	YORW	Fri, Oct 21, 2005	15.27	15.82	15.06	15.82
1508	NASDAQ	YORW	Thu, Oct 20, 2005	16.16	16.16	15.36	15.43
1507	NASDAQ	YORW	Wed, Oct 19, 2005	16.01	16.01	15.51	15.81
1506	NASDAQ	YORW	Tue, Oct 18, 2005	15.57	15.76	15.38	15.67
1505	NASDAQ	YORW	Mon, Oct 17, 2005	15.03	15.33	14.90	15.33
1504	NASDAQ	YORW	Fri, Oct 14, 2005	14.51	15.22	14.38	14.83
1503	NASDAQ	YORW	Thu, Oct 13, 2005	15.13	15.29	14.60	14.87
1502	NASDAQ	YORW	Wed, Oct 12, 2005	16.67	16.67	14.73	15.29
1501	NASDAQ	YORW	Tue, Oct 11, 2005	16.99	16.99	16.67	16.73
1500	NASDAQ	YORW	Mon, Oct 10, 2005	17.56	17.56	16.97	16.97
1499	NASDAQ	YORW	Fri, Oct 7, 2005	16.93	17.40	16.67	17.40
1498	NASDAQ	YORW	Thu, Oct 6, 2005	17.61	17.61	16.56	17.21
1497	NASDAQ	YORW	Wed, Oct 5, 2005	17.56	17.60	16.94	17.25
1496	NASDAQ	YORW	Tue, Oct 4, 2005	17.65	17.65	17.33	17.33
1495	NASDAQ	YORW	Mon, Oct 3, 2005	17.66	17.66	17.24	17.35
1494	NASDAQ	YORW	Fri, Sep 30, 2005	17.87	17.87	16.76	17.23
1493	NASDAQ	YORW	Thu, Sep 29, 2005	17.33	17.33	16.73	16.74
1492	NASDAQ	YORW	Wed, Sep 28, 2005	17.32	17.33	17.13	17.33
1491	NASDAQ	YORW	Tue, Sep 27, 2005	17.05	17.29	17.03	17.14
1490	NASDAQ	YORW	Mon, Sep 26, 2005	17.25	17.30	17.11	17.27
1489	NASDAQ	YORW	Fri, Sep 23, 2005	17.05	17.16	16.67	16.87
1488	NASDAQ	YORW	Thu, Sep 22, 2005	17.24	17.24	16.67	16.79
1487	NASDAQ	YORW	Wed, Sep 21, 2005	17.27	17.27	17.01	17.01
1486	NASDAQ	YORW	Tue, Sep 20, 2005	17.09	17.33	17.00	17.11
1485	NASDAQ	YORW	Mon, Sep 19, 2005	16.93	16.99	16.75	16.99
1484	NASDAQ	YORW	Fri, Sep 16, 2005	17.29	17.29	16.73	16.81
1483	NASDAQ	YORW	Thu, Sep 15, 2005	17.23	17.33	16.83	16.93
1482	NASDAQ	YORW	Wed, Sep 14, 2005	16.95	16.95	16.33	16.90
1481	NASDAQ	YORW	Tue, Sep 13, 2005	16.90	16.96	16.70	16.79
1480	NASDAQ	YORW	Mon, Sep 12, 2005	16.17	16.83	16.17	16.83
1479	NASDAQ	YORW	Fri, Sep 9, 2005	16.07	16.13	16.05	16.07
1478	NASDAQ	YORW	Thu, Sep 8, 2005	15.93	16.13	15.63	16.04
1477	NASDAQ	YORW	Wed, Sep 7, 2005	15.63	15.74	15.55	15.66
1476	NASDAQ	YORW	Tue, Sep 6, 2005	15.67	15.67	15.51	15.56
1475	NASDAQ	YORW	Fri, Sep 2, 2005	15.61	15.61	15.59	15.59
1474	NASDAQ	YORW	Thu, Sep 1, 2005	15.33	15.61	15.33	15.60
1473	NASDAQ	YORW	Wed, Aug 31, 2005	15.33	15.80	15.33	15.59
1472	NASDAQ	YORW	Tue, Aug 30, 2005	15.92	15.95	15.64	15.80
1471	NASDAQ	YORW	Mon, Aug 29, 2005	15.67	15.67	15.46	15.58
1470	NASDAQ	YORW	Fri, Aug 26, 2005	15.43	15.49	15.25	15.33
1469	NASDAQ	YORW	Thu, Aug 25, 2005	15.69	15.69	15.18	15.21
1468	NASDAQ	YORW	Wed, Aug 24, 2005	15.34	15.44	15.20	15.33
1467	NASDAQ	YORW	Tue, Aug 23, 2005	15.81	15.81	15.23	15.47
1466	NASDAQ	YORW	Mon, Aug 22, 2005	15.39	15.66	15.39	15.49
1465	NASDAQ	YORW	Fri, Aug 19, 2005	15.90	15.90	15.07	15.39
1464	NASDAQ	YORW	Thu, Aug 18, 2005	16.29	16.29	15.53	15.54
1463	NASDAQ	YORW	Wed, Aug 17, 2005	16.89	16.89	15.66	16.12
1462	NASDAQ	YORW	Tue, Aug 16, 2005	16.80	16.83	16.65	16.75
1461	NASDAQ	YORW	Mon, Aug 15, 2005	16.77	16.93	16.27	16.70
1460	NASDAQ	YORW	Fri, Aug 12, 2005	16.33	16.60	16.18	16.60
1459	NASDAQ	YORW	Thu, Aug 11, 2005	15.82	16.29	15.51	16.17
1458	NASDAQ	YORW	Wed, Aug 10, 2005	15.35	16.29	15.35	16.29
1457	NASDAQ	YORW	Tue, Aug 9, 2005	15.99	16.20	15.49	15.49
1456	NASDAQ	YORW	Mon, Aug 8, 2005	16.12	16.29	15.57	15.88
1455	NASDAQ	YORW	Fri, Aug 5, 2005	15.47	15.91	15.47	15.73
1454	NASDAQ	YORW	Thu, Aug 4, 2005	16.31	16.53	15.70	15.80
1453	NASDAQ	YORW	Wed, Aug 3, 2005	16.17	16.27	15.71	16.20
1452	NASDAQ	YORW	Tue, Aug 2, 2005	15.61	15.91	15.47	15.72
1451	NASDAQ	YORW	Mon, Aug 1, 2005	16.73	16.80	15.03	15.77
1450	NASDAQ	YORW	Fri, Jul 29, 2005	16.93	16.93	16.10	16.36
1449	NASDAQ	YORW	Thu, Jul 28, 2005	16.64	16.95	16.63	16.63
1448	NASDAQ	YORW	Wed, Jul 27, 2005	17.54	17.54	16.48	16.56
1447	NASDAQ	YORW	Tue, Jul 26, 2005	16.67	16.73	16.03	16.63
1446	NASDAQ	YORW	Mon, Jul 25, 2005	15.27	15.95	15.15	15.68
1445	NASDAQ	YORW	Fri, Jul 22, 2005	15.35	15.67	14.83	15.24
1444	NASDAQ	YORW	Thu, Jul 21, 2005	14.81	15.89	14.67	15.67
1443	NASDAQ	YORW	Wed, Jul 20, 2005	14.67	14.93	14.67	14.93
1442	NASDAQ	YORW	Tue, Jul 19, 2005	14.53	14.68	14.37	14.68
1441	NASDAQ	YORW	Mon, Jul 18, 2005	14.70	14.71	14.49	14.54
1440	NASDAQ	YORW	Fri, Jul 15, 2005	14.66	14.77	14.31	14.70
1439	NASDAQ	YORW	Thu, Jul 14, 2005	14.22	14.33	14.11	14.33
1438	NASDAQ	YORW	Wed, Jul 13, 2005	14.25	14.47	14.22	14.33
1437	NASDAQ	YORW	Tue, Jul 12, 2005	14.67	14.77	14.15	14.33
1436	NASDAQ	YORW	Mon, Jul 11, 2005	14.33	14.67	14.33	14.67
1435	NASDAQ	YORW	Fri, Jul 8, 2005	14.73	14.73	14.33	14.60
1434	NASDAQ	YORW	Thu, Jul 7, 2005	14.20	14.73	14.20	14.63
1433	NASDAQ	YORW	Wed, Jul 6, 2005	14.52	14.59	14.21	14.59
1432	NASDAQ	YORW	Tue, Jul 5, 2005	14.65	14.73	14.20	14.53
1431	NASDAQ	YORW	Fri, Jul 1, 2005	14.09	14.53	14.09	14.39
1430	NASDAQ	YORW	Thu, Jun 30, 2005	14.73	14.73	13.95	14.09
1429	NASDAQ	YORW	Wed, Jun 29, 2005	14.68	14.73	14.17	14.17
1428	NASDAQ	YORW	Tue, Jun 28, 2005	14.47	14.87	14.20	14.63
1427	NASDAQ	YORW	Mon, Jun 27, 2005	14.43	14.69	14.31	14.48
1426	NASDAQ	YORW	Fri, Jun 24, 2005	14.67	14.67	14.51	14.67
1425	NASDAQ	YORW	Thu, Jun 23, 2005	14.40	14.67	14.33	14.65
1424	NASDAQ	YORW	Wed, Jun 22, 2005	14.65	14.69	14.37	14.64
1423	NASDAQ	YORW	Tue, Jun 21, 2005	14.37	14.80	14.31	14.59
1422	NASDAQ	YORW	Mon, Jun 20, 2005	14.69	14.69	14.41	14.59
1421	NASDAQ	YORW	Fri, Jun 17, 2005	14.67	14.67	14.50	14.51
1420	NASDAQ	YORW	Thu, Jun 16, 2005	14.66	14.67	14.50	14.67
1419	NASDAQ	YORW	Wed, Jun 15, 2005	14.51	14.57	14.41	14.47
1418	NASDAQ	YORW	Tue, Jun 14, 2005	14.43	14.51	14.29	14.51
1417	NASDAQ	YORW	Mon, Jun 13, 2005	14.07	14.37	14.07	14.33
1416	NASDAQ	YORW	Fri, Jun 10, 2005	14.07	14.36	13.97	14.32
1415	NASDAQ	YORW	Thu, Jun 9, 2005	14.33	14.36	14.33	14.33
1414	NASDAQ	YORW	Wed, Jun 8, 2005	14.23	14.37	14.23	14.33
1413	NASDAQ	YORW	Tue, Jun 7, 2005	14.29	14.29	14.05	14.17
1412	NASDAQ	YORW	Mon, Jun 6, 2005	14.27	14.27	14.09	14.16
1411	NASDAQ	YORW	Fri, Jun 3, 2005	14.33	14.37	14.14	14.33
1410	NASDAQ	YORW	Thu, Jun 2, 2005	13.93	14.33	13.84	14.33
1409	NASDAQ	YORW	Wed, Jun 1, 2005	14.27	14.27	14.14	14.17
1408	NASDAQ	YORW	Tue, May 31, 2005	13.72	14.27	13.72	14.18
1407	NASDAQ	YORW	Fri, May 27, 2005	13.99	14.13	13.99	14.00
1406	NASDAQ	YORW	Thu, May 26, 2005	13.83	14.01	13.83	14.00
1405	NASDAQ	YORW	Wed, May 25, 2005	14.00	14.01	13.85	13.86
1404	NASDAQ	YORW	Tue, May 24, 2005	13.87	14.00	13.83	13.83
1403	NASDAQ	YORW	Mon, May 23, 2005	14.19	14.27	13.83	13.85
1402	NASDAQ	YORW	Fri, May 20, 2005	14.00	14.19	13.83	13.87
1401	NASDAQ	YORW	Thu, May 19, 2005	14.00	14.26	13.87	13.88
1400	NASDAQ	YORW	Wed, May 18, 2005	13.90	14.07	13.84	14.00
1399	NASDAQ	YORW	Tue, May 17, 2005	13.90	14.22	13.88	14.09
1398	NASDAQ	YORW	Mon, May 16, 2005	13.80	14.13	13.80	13.85
1397	NASDAQ	YORW	Fri, May 13, 2005	14.72	14.72	13.50	13.79
1396	NASDAQ	YORW	Thu, May 12, 2005	13.59	13.63	13.53	13.61
1395	NASDAQ	YORW	Wed, May 11, 2005	13.60	13.60	13.50	13.53
1394	NASDAQ	YORW	Tue, May 10, 2005	13.53	13.53	13.23	13.51
1393	NASDAQ	YORW	Mon, May 9, 2005	13.25	13.51	13.07	13.27
1392	NASDAQ	YORW	Fri, May 6, 2005	13.74	13.74	12.13	13.25
1391	NASDAQ	YORW	Thu, May 5, 2005	13.73	13.73	13.64	13.72
1390	NASDAQ	YORW	Wed, May 4, 2005	13.71	13.71	13.61	13.66
1389	NASDAQ	YORW	Tue, May 3, 2005	13.71	13.71	13.65	13.65
1388	NASDAQ	YORW	Mon, May 2, 2005	13.53	13.77	13.50	13.66
1387	NASDAQ	YORW	Fri, Apr 29, 2005	13.85	13.93	13.54	13.54
1386	NASDAQ	YORW	Thu, Apr 28, 2005	13.94	14.14	13.85	13.85
1385	NASDAQ	YORW	Wed, Apr 27, 2005	14.00	14.32	13.85	14.06
1384	NASDAQ	YORW	Tue, Apr 26, 2005	13.31	14.29	13.31	14.01
1383	NASDAQ	YORW	Mon, Apr 25, 2005	14.17	14.47	13.70	14.00
1382	NASDAQ	YORW	Fri, Apr 22, 2005	14.60	14.80	14.53	14.53
1381	NASDAQ	YORW	Thu, Apr 21, 2005	14.50	14.79	14.50	14.73
1380	NASDAQ	YORW	Wed, Apr 20, 2005	14.67	14.79	14.17	14.67
1379	NASDAQ	YORW	Tue, Apr 19, 2005	14.13	15.23	14.13	14.71
1378	NASDAQ	YORW	Mon, Apr 18, 2005	13.73	14.13	13.23	13.87
1377	NASDAQ	YORW	Fri, Apr 15, 2005	13.27	13.73	13.03	13.33
1376	NASDAQ	YORW	Thu, Apr 14, 2005	13.00	13.07	13.00	13.07
1375	NASDAQ	YORW	Wed, Apr 13, 2005	13.40	14.00	12.67	13.01
1374	NASDAQ	YORW	Tue, Apr 12, 2005	12.87	13.00	12.33	13.00
1373	NASDAQ	YORW	Mon, Apr 11, 2005	12.61	12.73	12.56	12.73
1372	NASDAQ	YORW	Fri, Apr 8, 2005	12.52	12.55	12.17	12.50
1371	NASDAQ	YORW	Wed, Apr 6, 2005	12.49	12.67	12.40	12.52
1370	NASDAQ	YORW	Tue, Apr 5, 2005	12.33	12.33	12.07	12.30
1369	NASDAQ	YORW	Mon, Apr 4, 2005	12.50	12.50	12.33	12.34
1368	NASDAQ	YORW	Fri, Apr 1, 2005	12.53	12.68	12.41	12.45
1367	NASDAQ	YORW	Thu, Mar 31, 2005	12.74	12.74	12.68	12.70
1366	NASDAQ	YORW	Wed, Mar 30, 2005	12.53	12.99	12.53	12.77
1365	NASDAQ	YORW	Tue, Mar 29, 2005	12.82	12.88	12.73	12.73
1364	NASDAQ	YORW	Mon, Mar 28, 2005	12.57	12.77	12.57	12.73
1363	NASDAQ	YORW	Thu, Mar 24, 2005	12.87	12.87	12.59	12.80
1362	NASDAQ	YORW	Wed, Mar 23, 2005	12.74	12.89	12.63	12.80
1361	NASDAQ	YORW	Tue, Mar 22, 2005	12.85	13.00	12.50	13.00
1360	NASDAQ	YORW	Mon, Mar 21, 2005	12.57	12.73	12.34	12.35
1359	NASDAQ	YORW	Fri, Mar 18, 2005	12.68	12.68	12.50	12.51
1358	NASDAQ	YORW	Thu, Mar 17, 2005	12.68	13.10	12.56	12.67
1357	NASDAQ	YORW	Wed, Mar 16, 2005	13.09	13.09	12.67	12.70
1356	NASDAQ	YORW	Tue, Mar 15, 2005	13.10	13.19	12.85	12.90
1355	NASDAQ	YORW	Mon, Mar 14, 2005	12.68	13.28	12.68	13.27
1354	NASDAQ	YORW	Fri, Mar 11, 2005	13.34	13.34	13.21	13.27
1353	NASDAQ	YORW	Thu, Mar 10, 2005	13.02	13.22	12.67	13.22
1352	NASDAQ	YORW	Wed, Mar 9, 2005	13.19	13.33	12.67	13.03
1351	NASDAQ	YORW	Tue, Mar 8, 2005	13.13	13.47	13.13	13.27
1350	NASDAQ	YORW	Mon, Mar 7, 2005	13.23	13.66	13.15	13.34
1349	NASDAQ	YORW	Fri, Mar 4, 2005	12.87	13.50	12.87	13.23
1348	NASDAQ	YORW	Thu, Mar 3, 2005	12.93	12.93	12.75	12.75
1347	NASDAQ	YORW	Wed, Mar 2, 2005	12.93	12.98	12.90	12.94
1346	NASDAQ	YORW	Tue, Mar 1, 2005	12.71	12.93	12.71	12.91
1345	NASDAQ	YORW	Mon, Feb 28, 2005	12.67	12.86	12.67	12.78
1344	NASDAQ	YORW	Fri, Feb 25, 2005	12.77	12.80	12.67	12.69
1343	NASDAQ	YORW	Thu, Feb 24, 2005	12.71	13.00	12.67	12.80
1342	NASDAQ	YORW	Wed, Feb 23, 2005	12.98	12.98	12.57	12.71
1341	NASDAQ	YORW	Tue, Feb 22, 2005	12.99	12.99	12.67	12.71
1340	NASDAQ	YORW	Fri, Feb 18, 2005	12.70	12.89	12.70	12.78
1339	NASDAQ	YORW	Thu, Feb 17, 2005	12.81	12.98	12.67	12.97
1338	NASDAQ	YORW	Wed, Feb 16, 2005	12.73	12.96	12.69	12.87
1337	NASDAQ	YORW	Tue, Feb 15, 2005	12.67	12.83	12.63	12.80
1336	NASDAQ	YORW	Mon, Feb 14, 2005	12.99	12.99	12.61	12.73
1335	NASDAQ	YORW	Fri, Feb 11, 2005	12.61	12.67	12.46	12.56
1334	NASDAQ	YORW	Thu, Feb 10, 2005	12.75	12.75	12.53	12.61
1333	NASDAQ	YORW	Wed, Feb 9, 2005	12.33	13.09	12.33	12.80
1332	NASDAQ	YORW	Tue, Feb 8, 2005	11.86	12.52	11.75	12.37
1331	NASDAQ	YORW	Mon, Feb 7, 2005	11.96	11.96	11.67	11.79
1330	NASDAQ	YORW	Fri, Feb 4, 2005	12.27	12.27	11.83	11.89
1329	NASDAQ	YORW	Thu, Feb 3, 2005	12.20	12.33	12.17	12.25
1328	NASDAQ	YORW	Wed, Feb 2, 2005	12.55	12.59	12.15	12.21
1327	NASDAQ	YORW	Tue, Feb 1, 2005	12.83	12.83	12.41	12.50
1326	NASDAQ	YORW	Mon, Jan 31, 2005	12.65	12.95	12.44	12.61
1325	NASDAQ	YORW	Fri, Jan 28, 2005	12.87	12.97	12.65	12.65
1324	NASDAQ	YORW	Thu, Jan 27, 2005	13.29	13.29	12.79	12.90
1323	NASDAQ	YORW	Wed, Jan 26, 2005	13.06	13.24	13.06	13.16
1322	NASDAQ	YORW	Tue, Jan 25, 2005	13.13	13.13	13.07	13.07
1321	NASDAQ	YORW	Mon, Jan 24, 2005	13.19	13.19	12.89	12.89
1320	NASDAQ	YORW	Fri, Jan 21, 2005	12.84	13.03	12.84	13.03
1319	NASDAQ	YORW	Thu, Jan 20, 2005	13.28	13.28	12.73	13.15
1318	NASDAQ	YORW	Wed, Jan 19, 2005	13.05	13.17	12.99	13.11
1317	NASDAQ	YORW	Tue, Jan 18, 2005	12.74	13.27	12.73	13.07
1316	NASDAQ	YORW	Fri, Jan 14, 2005	13.25	13.28	12.83	13.10
1315	NASDAQ	YORW	Thu, Jan 13, 2005	12.83	12.83	12.80	12.80
1314	NASDAQ	YORW	Wed, Jan 12, 2005	13.05	13.05	12.49	12.80
1313	NASDAQ	YORW	Tue, Jan 11, 2005	12.34	12.79	12.34	12.79
1312	NASDAQ	YORW	Mon, Jan 10, 2005	12.43	12.55	12.33	12.34
1311	NASDAQ	YORW	Fri, Jan 7, 2005	12.37	12.49	12.33	12.33
1310	NASDAQ	YORW	Thu, Jan 6, 2005	12.49	12.71	12.39	12.51
1309	NASDAQ	YORW	Wed, Jan 5, 2005	13.38	13.38	12.57	12.65
1308	NASDAQ	YORW	Tue, Jan 4, 2005	12.92	13.27	12.92	13.25
1307	NASDAQ	YORW	Mon, Jan 3, 2005	13.09	13.33	12.90	13.33
1306	NASDAQ	YORW	Fri, Dec 31, 2004	12.83	13.09	12.83	12.93
1305	NASDAQ	YORW	Thu, Dec 30, 2004	13.33	13.33	13.00	13.05
1304	NASDAQ	YORW	Wed, Dec 29, 2004	13.29	13.29	12.87	12.97
1303	NASDAQ	YORW	Tue, Dec 28, 2004	13.22	13.33	13.21	13.21
1302	NASDAQ	YORW	Mon, Dec 27, 2004	13.07	13.30	13.07	13.15
1301	NASDAQ	YORW	Thu, Dec 23, 2004	13.01	13.13	13.01	13.09
1300	NASDAQ	YORW	Wed, Dec 22, 2004	13.00	13.13	12.95	13.11
1299	NASDAQ	YORW	Tue, Dec 21, 2004	12.67	13.13	12.67	13.13
1298	NASDAQ	YORW	Mon, Dec 20, 2004	12.87	12.91	12.79	12.89
1297	NASDAQ	YORW	Fri, Dec 17, 2004	12.65	13.06	12.60	12.78
1296	NASDAQ	YORW	Thu, Dec 16, 2004	12.91	13.13	12.74	13.13
1295	NASDAQ	YORW	Wed, Dec 15, 2004	12.86	13.13	12.70	12.87
1294	NASDAQ	YORW	Tue, Dec 14, 2004	12.78	12.86	12.68	12.86
1293	NASDAQ	YORW	Mon, Dec 13, 2004	12.84	13.05	12.82	12.86
1292	NASDAQ	YORW	Fri, Dec 10, 2004	12.71	13.11	12.65	13.01
1291	NASDAQ	YORW	Thu, Dec 9, 2004	12.71	12.76	12.45	12.67
1290	NASDAQ	YORW	Wed, Dec 8, 2004	12.86	12.86	12.21	12.69
1289	NASDAQ	YORW	Tue, Dec 7, 2004	13.01	13.04	12.71	12.89
1288	NASDAQ	YORW	Mon, Dec 6, 2004	13.33	13.33	13.16	13.20
1287	NASDAQ	YORW	Fri, Dec 3, 2004	12.90	13.20	12.90	13.19
1286	NASDAQ	YORW	Thu, Dec 2, 2004	13.21	13.21	12.90	13.07
1285	NASDAQ	YORW	Wed, Dec 1, 2004	13.17	13.23	13.00	13.00
1284	NASDAQ	YORW	Tue, Nov 30, 2004	13.33	13.33	12.69	13.11
1283	NASDAQ	YORW	Mon, Nov 29, 2004	12.67	13.31	12.67	13.07
1282	NASDAQ	YORW	Fri, Nov 26, 2004	12.88	12.99	12.67	12.93
1281	NASDAQ	YORW	Wed, Nov 24, 2004	12.83	12.83	12.55	12.64
1280	NASDAQ	YORW	Tue, Nov 23, 2004	12.94	12.99	12.66	12.72
1279	NASDAQ	YORW	Mon, Nov 22, 2004	12.37	12.75	12.37	12.55
1278	NASDAQ	YORW	Fri, Nov 19, 2004	12.31	12.56	12.10	12.22
1277	NASDAQ	YORW	Thu, Nov 18, 2004	12.27	12.33	12.27	12.32
1276	NASDAQ	YORW	Wed, Nov 17, 2004	12.20	12.51	12.20	12.27
1275	NASDAQ	YORW	Tue, Nov 16, 2004	12.03	12.33	12.03	12.27
1274	NASDAQ	YORW	Mon, Nov 15, 2004	12.03	12.03	11.78	11.98
1273	NASDAQ	YORW	Fri, Nov 12, 2004	11.99	12.14	11.81	11.97
1272	NASDAQ	YORW	Thu, Nov 11, 2004	11.65	11.92	11.65	11.92
1271	NASDAQ	YORW	Wed, Nov 10, 2004	12.00	12.00	11.63	11.83
1270	NASDAQ	YORW	Tue, Nov 9, 2004	11.47	12.16	11.42	11.93
1269	NASDAQ	YORW	Mon, Nov 8, 2004	11.35	11.47	11.33	11.44
1268	NASDAQ	YORW	Fri, Nov 5, 2004	11.50	11.57	11.42	11.42
1267	NASDAQ	YORW	Thu, Nov 4, 2004	11.47	11.55	11.40	11.55
1266	NASDAQ	YORW	Wed, Nov 3, 2004	11.51	11.55	11.35	11.35
1265	NASDAQ	YORW	Tue, Nov 2, 2004	11.37	11.45	11.30	11.45
1264	NASDAQ	YORW	Mon, Nov 1, 2004	11.33	11.39	11.33	11.33
1263	NASDAQ	YORW	Fri, Oct 29, 2004	11.40	11.47	11.33	11.33
1262	NASDAQ	YORW	Thu, Oct 28, 2004	11.35	11.45	11.35	11.40
1261	NASDAQ	YORW	Wed, Oct 27, 2004	11.27	11.43	11.25	11.37
1260	NASDAQ	YORW	Tue, Oct 26, 2004	11.49	11.49	11.33	11.33
1259	NASDAQ	YORW	Mon, Oct 25, 2004	11.53	11.53	11.37	11.41
1258	NASDAQ	YORW	Fri, Oct 22, 2004	11.47	11.47	11.38	11.47
1257	NASDAQ	YORW	Thu, Oct 21, 2004	11.58	11.58	11.43	11.43
1256	NASDAQ	YORW	Wed, Oct 20, 2004	11.35	11.55	11.33	11.40
1255	NASDAQ	YORW	Tue, Oct 19, 2004	11.44	11.50	11.43	11.48
1254	NASDAQ	YORW	Mon, Oct 18, 2004	11.31	11.60	11.31	11.51
1253	NASDAQ	YORW	Fri, Oct 15, 2004	11.57	11.57	11.33	11.33
1252	NASDAQ	YORW	Thu, Oct 14, 2004	11.57	11.57	11.39	11.51
1251	NASDAQ	YORW	Wed, Oct 13, 2004	11.64	11.64	11.57	11.59
1250	NASDAQ	YORW	Tue, Oct 12, 2004	11.63	11.66	11.45	11.46
1249	NASDAQ	YORW	Mon, Oct 11, 2004	11.54	11.55	11.43	11.54
1248	NASDAQ	YORW	Fri, Oct 8, 2004	11.43	11.53	11.43	11.53
1247	NASDAQ	YORW	Thu, Oct 7, 2004	11.49	11.58	11.49	11.53
1246	NASDAQ	YORW	Wed, Oct 6, 2004	11.57	11.66	11.41	11.53
1245	NASDAQ	YORW	Tue, Oct 5, 2004	11.65	11.65	11.43	11.53
1244	NASDAQ	YORW	Mon, Oct 4, 2004	11.51	11.70	11.50	11.66
1243	NASDAQ	YORW	Fri, Oct 1, 2004	11.50	11.70	11.50	11.70
1242	NASDAQ	YORW	Thu, Sep 30, 2004	11.51	11.57	11.50	11.56
1241	NASDAQ	YORW	Wed, Sep 29, 2004	11.58	11.67	11.50	11.57
1240	NASDAQ	YORW	Tue, Sep 28, 2004	11.51	11.57	11.51	11.57
1239	NASDAQ	YORW	Mon, Sep 27, 2004	11.50	11.57	11.38	11.53
1238	NASDAQ	YORW	Fri, Sep 24, 2004	11.43	11.57	11.36	11.50
1237	NASDAQ	YORW	Thu, Sep 23, 2004	11.51	11.65	11.36	11.65
1236	NASDAQ	YORW	Wed, Sep 22, 2004	11.60	11.66	11.53	11.66
1235	NASDAQ	YORW	Tue, Sep 21, 2004	11.60	11.65	11.23	11.37
1234	NASDAQ	YORW	Mon, Sep 20, 2004	11.60	11.66	11.51	11.54
1233	NASDAQ	YORW	Fri, Sep 17, 2004	11.67	11.67	11.58	11.60
1232	NASDAQ	YORW	Thu, Sep 16, 2004	11.67	11.67	11.53	11.66
1231	NASDAQ	YORW	Wed, Sep 15, 2004	11.59	11.67	11.51	11.65
1230	NASDAQ	YORW	Tue, Sep 14, 2004	11.53	11.67	11.53	11.63
1229	NASDAQ	YORW	Mon, Sep 13, 2004	11.62	11.66	11.53	11.53
1228	NASDAQ	YORW	Fri, Sep 10, 2004	11.48	11.67	11.33	11.53
1227	NASDAQ	YORW	Thu, Sep 9, 2004	11.59	11.67	11.48	11.57
1226	NASDAQ	YORW	Wed, Sep 8, 2004	11.45	11.55	11.45	11.50
1225	NASDAQ	YORW	Tue, Sep 7, 2004	11.51	11.51	11.27	11.33
1224	NASDAQ	YORW	Fri, Sep 3, 2004	11.69	11.69	11.33	11.33
1223	NASDAQ	YORW	Thu, Sep 2, 2004	11.33	11.69	11.33	11.38
1222	NASDAQ	YORW	Wed, Sep 1, 2004	11.39	11.51	11.33	11.37
1221	NASDAQ	YORW	Tue, Aug 31, 2004	11.69	11.69	11.35	11.36
1220	NASDAQ	YORW	Mon, Aug 30, 2004	11.69	11.69	11.33	11.37
1219	NASDAQ	YORW	Fri, Aug 27, 2004	11.43	11.62	11.33	11.35
1218	NASDAQ	YORW	Thu, Aug 26, 2004	11.37	11.37	11.33	11.37
1217	NASDAQ	YORW	Wed, Aug 25, 2004	11.30	11.35	11.30	11.35
1216	NASDAQ	YORW	Tue, Aug 24, 2004	11.31	11.43	11.27	11.35
1215	NASDAQ	YORW	Mon, Aug 23, 2004	11.32	11.32	11.17	11.18
1214	NASDAQ	YORW	Fri, Aug 20, 2004	11.49	11.49	11.17	11.32
1213	NASDAQ	YORW	Thu, Aug 19, 2004	11.33	11.41	11.03	11.22
1212	NASDAQ	YORW	Wed, Aug 18, 2004	11.46	11.46	11.30	11.33
1211	NASDAQ	YORW	Tue, Aug 17, 2004	11.58	11.58	11.33	11.33
1210	NASDAQ	YORW	Mon, Aug 16, 2004	11.47	11.48	11.32	11.33
1209	NASDAQ	YORW	Fri, Aug 13, 2004	11.34	11.45	11.33	11.35
1208	NASDAQ	YORW	Thu, Aug 12, 2004	11.73	11.73	11.35	11.35
1207	NASDAQ	YORW	Wed, Aug 11, 2004	11.73	11.73	11.33	11.33
1206	NASDAQ	YORW	Tue, Aug 10, 2004	11.40	11.47	11.33	11.33
1205	NASDAQ	YORW	Mon, Aug 9, 2004	11.34	11.55	11.33	11.43
1204	NASDAQ	YORW	Fri, Aug 6, 2004	11.57	11.57	11.34	11.43
1203	NASDAQ	YORW	Thu, Aug 5, 2004	11.57	11.73	11.37	11.73
1202	NASDAQ	YORW	Wed, Aug 4, 2004	11.73	11.73	11.53	11.57
1201	NASDAQ	YORW	Tue, Aug 3, 2004	11.46	11.73	11.40	11.60
1200	NASDAQ	YORW	Mon, Aug 2, 2004	11.83	11.83	11.54	11.54
1199	NASDAQ	YORW	Fri, Jul 30, 2004	11.86	11.86	11.78	11.85
1198	NASDAQ	YORW	Thu, Jul 29, 2004	11.73	11.82	11.67	11.71
1197	NASDAQ	YORW	Wed, Jul 28, 2004	11.82	11.82	11.41	11.67
1196	NASDAQ	YORW	Tue, Jul 27, 2004	11.34	11.61	11.00	11.53
1195	NASDAQ	YORW	Mon, Jul 26, 2004	11.67	11.67	11.44	11.44
1194	NASDAQ	YORW	Fri, Jul 23, 2004	11.65	11.75	11.57	11.59
1193	NASDAQ	YORW	Thu, Jul 22, 2004	11.60	11.63	11.57	11.59
1192	NASDAQ	YORW	Wed, Jul 21, 2004	11.73	11.73	11.60	11.60
1191	NASDAQ	YORW	Tue, Jul 20, 2004	11.60	11.73	11.60	11.66
1190	NASDAQ	YORW	Mon, Jul 19, 2004	11.83	11.83	11.60	11.70
1189	NASDAQ	YORW	Fri, Jul 16, 2004	12.07	12.21	11.67	11.71
1188	NASDAQ	YORW	Thu, Jul 15, 2004	12.66	12.66	11.71	11.87
1187	NASDAQ	YORW	Wed, Jul 14, 2004	11.89	11.89	11.71	11.79
1186	NASDAQ	YORW	Tue, Jul 13, 2004	11.99	12.00	11.69	11.86
1185	NASDAQ	YORW	Mon, Jul 12, 2004	11.99	11.99	11.61	11.83
1184	NASDAQ	YORW	Fri, Jul 9, 2004	12.43	12.43	11.99	12.00
1183	NASDAQ	YORW	Thu, Jul 8, 2004	11.93	12.01	11.92	11.97
1182	NASDAQ	YORW	Wed, Jul 7, 2004	12.01	12.19	12.00	12.01
1181	NASDAQ	YORW	Tue, Jul 6, 2004	12.20	12.20	12.01	12.01
1180	NASDAQ	YORW	Fri, Jul 2, 2004	12.30	12.30	12.27	12.27
1179	NASDAQ	YORW	Thu, Jul 1, 2004	12.29	12.29	12.29	12.29
1178	NASDAQ	YORW	Wed, Jun 30, 2004	12.45	12.45	12.29	12.29
1177	NASDAQ	YORW	Tue, Jun 29, 2004	12.67	12.67	12.34	12.46
1176	NASDAQ	YORW	Mon, Jun 28, 2004	12.43	12.47	12.43	12.47
1175	NASDAQ	YORW	Fri, Jun 25, 2004	12.47	12.47	12.47	12.47
1174	NASDAQ	YORW	Thu, Jun 24, 2004	12.48	12.48	12.33	12.48
1173	NASDAQ	YORW	Wed, Jun 23, 2004	12.52	12.52	12.50	12.50
1172	NASDAQ	YORW	Tue, Jun 22, 2004	12.53	12.53	12.49	12.50
1171	NASDAQ	YORW	Mon, Jun 21, 2004	12.73	12.73	12.43	12.51
1170	NASDAQ	YORW	Fri, Jun 18, 2004	12.60	12.60	12.52	12.53
1169	NASDAQ	YORW	Thu, Jun 17, 2004	12.67	12.68	12.51	12.51
1168	NASDAQ	YORW	Wed, Jun 16, 2004	12.64	12.64	12.49	12.59
1167	NASDAQ	YORW	Tue, Jun 15, 2004	12.71	12.72	12.57	12.57
1166	NASDAQ	YORW	Mon, Jun 14, 2004	12.87	12.87	12.73	12.87
1165	NASDAQ	YORW	Thu, Jun 10, 2004	12.87	12.87	12.79	12.80
1164	NASDAQ	YORW	Wed, Jun 9, 2004	12.87	12.87	12.85	12.87
1163	NASDAQ	YORW	Tue, Jun 8, 2004	12.87	12.90	12.87	12.89
1162	NASDAQ	YORW	Mon, Jun 7, 2004	12.93	12.93	12.83	12.87
1161	NASDAQ	YORW	Fri, Jun 4, 2004	12.93	12.93	12.91	12.93
1160	NASDAQ	YORW	Thu, Jun 3, 2004	13.30	13.30	13.06	13.06
1159	NASDAQ	YORW	Wed, Jun 2, 2004	13.07	13.07	12.93	12.93
1158	NASDAQ	YORW	Tue, Jun 1, 2004	13.07	13.07	13.05	13.05
1157	NASDAQ	YORW	Fri, May 28, 2004	13.00	13.22	12.97	13.17
1156	NASDAQ	YORW	Thu, May 27, 2004	13.07	13.17	12.97	13.05
1155	NASDAQ	YORW	Wed, May 26, 2004	13.01	13.02	13.01	13.01
1154	NASDAQ	YORW	Tue, May 25, 2004	13.00	13.21	13.00	13.01
1153	NASDAQ	YORW	Mon, May 24, 2004	13.03	13.26	13.00	13.01
1152	NASDAQ	YORW	Fri, May 21, 2004	12.95	13.00	12.95	13.00
1151	NASDAQ	YORW	Thu, May 20, 2004	13.26	13.26	12.95	12.95
1150	NASDAQ	YORW	Wed, May 19, 2004	13.29	13.29	13.13	13.20
1149	NASDAQ	YORW	Tue, May 18, 2004	13.21	13.26	13.09	13.09
1148	NASDAQ	YORW	Mon, May 17, 2004	13.23	13.23	13.22	13.22
1147	NASDAQ	YORW	Fri, May 14, 2004	13.11	13.11	13.03	13.03
1146	NASDAQ	YORW	Thu, May 13, 2004	13.49	13.49	13.33	13.39
1145	NASDAQ	YORW	Wed, May 12, 2004	13.19	13.46	13.13	13.32
1144	NASDAQ	YORW	Tue, May 11, 2004	13.51	13.51	13.19	13.19
1143	NASDAQ	YORW	Mon, May 10, 2004	13.43	13.43	13.15	13.33
1142	NASDAQ	YORW	Fri, May 7, 2004	13.10	13.55	13.10	13.52
1141	NASDAQ	YORW	Thu, May 6, 2004	13.42	13.54	13.30	13.34
1140	NASDAQ	YORW	Wed, May 5, 2004	13.41	13.56	13.41	13.55
1139	NASDAQ	YORW	Tue, May 4, 2004	13.36	13.56	13.36	13.42
1138	NASDAQ	YORW	Mon, May 3, 2004	13.43	13.59	13.31	13.36
1137	NASDAQ	YORW	Fri, Apr 30, 2004	13.40	13.46	13.28	13.30
1136	NASDAQ	YORW	Thu, Apr 29, 2004	13.33	13.83	13.33	13.49
1135	NASDAQ	YORW	Wed, Apr 28, 2004	13.10	13.60	13.10	13.60
1134	NASDAQ	YORW	Tue, Apr 27, 2004	13.47	13.53	13.35	13.35
1133	NASDAQ	YORW	Mon, Apr 26, 2004	13.28	13.82	13.28	13.45
1132	NASDAQ	YORW	Fri, Apr 23, 2004	13.16	13.78	13.16	13.28
1131	NASDAQ	YORW	Thu, Apr 22, 2004	13.83	13.83	13.55	13.59
1130	NASDAQ	YORW	Wed, Apr 21, 2004	13.60	13.83	13.59	13.79
1129	NASDAQ	YORW	Tue, Apr 20, 2004	13.57	13.60	13.57	13.60
1128	NASDAQ	YORW	Mon, Apr 19, 2004	13.60	13.61	13.51	13.60
1127	NASDAQ	YORW	Fri, Apr 16, 2004	13.25	13.90	13.25	13.59
1126	NASDAQ	YORW	Thu, Apr 15, 2004	13.90	13.90	13.33	13.55
1125	NASDAQ	YORW	Wed, Apr 14, 2004	13.55	13.69	13.37	13.37
1124	NASDAQ	YORW	Tue, Apr 13, 2004	13.74	13.74	13.45	13.55
1123	NASDAQ	YORW	Mon, Apr 12, 2004	13.53	13.90	13.33	13.33
1122	NASDAQ	YORW	Thu, Apr 8, 2004	13.73	13.75	13.51	13.60
1121	NASDAQ	YORW	Wed, Apr 7, 2004	14.03	14.03	13.33	13.64
1120	NASDAQ	YORW	Tue, Apr 6, 2004	13.34	14.00	13.34	13.99
1119	NASDAQ	YORW	Mon, Apr 5, 2004	13.35	13.65	13.35	13.65
1118	NASDAQ	YORW	Fri, Apr 2, 2004	13.69	13.69	13.42	13.42
1117	NASDAQ	YORW	Thu, Apr 1, 2004	13.87	13.87	13.47	13.47
1116	NASDAQ	YORW	Wed, Mar 31, 2004	13.83	13.83	13.57	13.57
1115	NASDAQ	YORW	Tue, Mar 30, 2004	13.86	13.86	13.54	13.83
1114	NASDAQ	YORW	Mon, Mar 29, 2004	13.71	13.85	13.57	13.61
1113	NASDAQ	YORW	Fri, Mar 26, 2004	13.67	13.67	13.53	13.53
1112	NASDAQ	YORW	Thu, Mar 25, 2004	13.58	13.67	13.49	13.67
1111	NASDAQ	YORW	Wed, Mar 24, 2004	13.55	13.70	13.47	13.58
1110	NASDAQ	YORW	Tue, Mar 23, 2004	13.51	13.53	13.19	13.39
1109	NASDAQ	YORW	Mon, Mar 22, 2004	13.63	13.67	13.48	13.67
1108	NASDAQ	YORW	Fri, Mar 19, 2004	13.50	13.67	13.33	13.66
1107	NASDAQ	YORW	Thu, Mar 18, 2004	13.67	13.67	13.33	13.53
1106	NASDAQ	YORW	Wed, Mar 17, 2004	13.33	13.33	13.33	13.33
1105	NASDAQ	YORW	Tue, Mar 16, 2004	12.87	13.33	12.87	13.26
1104	NASDAQ	YORW	Mon, Mar 15, 2004	13.65	13.65	12.83	13.00
1103	NASDAQ	YORW	Fri, Mar 12, 2004	13.20	13.37	13.20	13.36
1102	NASDAQ	YORW	Thu, Mar 11, 2004	13.67	13.67	13.20	13.20
1101	NASDAQ	YORW	Wed, Mar 10, 2004	13.33	13.44	13.17	13.44
1100	NASDAQ	YORW	Tue, Mar 9, 2004	13.31	13.31	13.17	13.23
1099	NASDAQ	YORW	Mon, Mar 8, 2004	13.23	13.26	13.17	13.17
1098	NASDAQ	YORW	Fri, Mar 5, 2004	13.00	13.24	13.00	13.24
1097	NASDAQ	YORW	Thu, Mar 4, 2004	13.15	13.26	13.00	13.26
1096	NASDAQ	YORW	Wed, Mar 3, 2004	13.15	13.15	13.03	13.15
1095	NASDAQ	YORW	Tue, Mar 2, 2004	13.07	13.15	12.69	13.15
1094	NASDAQ	YORW	Mon, Mar 1, 2004	12.80	13.09	12.80	12.97
1093	NASDAQ	YORW	Fri, Feb 27, 2004	12.93	13.16	12.93	13.16
1092	NASDAQ	YORW	Thu, Feb 26, 2004	12.97	13.09	12.97	13.05
1091	NASDAQ	YORW	Wed, Feb 25, 2004	12.68	13.15	12.68	13.13
1090	NASDAQ	YORW	Tue, Feb 24, 2004	13.02	13.20	12.83	13.19
1089	NASDAQ	YORW	Mon, Feb 23, 2004	13.09	13.10	12.83	13.00
1088	NASDAQ	YORW	Fri, Feb 20, 2004	12.98	13.09	12.98	13.09
1087	NASDAQ	YORW	Thu, Feb 19, 2004	12.50	13.05	12.50	13.03
1086	NASDAQ	YORW	Wed, Feb 18, 2004	13.33	13.33	12.69	12.69
1085	NASDAQ	YORW	Tue, Feb 17, 2004	12.57	13.15	12.57	12.75
1084	NASDAQ	YORW	Fri, Feb 13, 2004	12.83	12.83	12.63	12.63
1083	NASDAQ	YORW	Thu, Feb 12, 2004	12.91	13.00	12.71	12.89
1082	NASDAQ	YORW	Wed, Feb 11, 2004	13.21	13.25	12.84	13.17
1081	NASDAQ	YORW	Tue, Feb 10, 2004	12.87	13.01	12.87	12.87
1080	NASDAQ	YORW	Mon, Feb 9, 2004	12.83	12.83	12.77	12.79
1079	NASDAQ	YORW	Fri, Feb 6, 2004	13.24	13.24	12.83	12.83
1078	NASDAQ	YORW	Thu, Feb 5, 2004	13.23	13.36	12.99	12.99
1077	NASDAQ	YORW	Wed, Feb 4, 2004	13.00	13.23	12.89	13.23
1076	NASDAQ	YORW	Tue, Feb 3, 2004	12.93	13.00	12.89	13.00
1075	NASDAQ	YORW	Mon, Feb 2, 2004	12.81	12.95	12.79	12.92
1074	NASDAQ	YORW	Fri, Jan 30, 2004	12.65	12.80	12.35	12.80
1073	NASDAQ	YORW	Thu, Jan 29, 2004	12.75	12.99	12.57	12.57
1072	NASDAQ	YORW	Wed, Jan 28, 2004	12.67	13.00	12.57	12.90
1071	NASDAQ	YORW	Tue, Jan 27, 2004	12.87	13.07	12.67	12.67
1070	NASDAQ	YORW	Mon, Jan 26, 2004	12.92	13.04	12.81	13.04
1069	NASDAQ	YORW	Fri, Jan 23, 2004	12.83	12.84	12.53	12.53
1068	NASDAQ	YORW	Thu, Jan 22, 2004	12.87	13.33	12.85	12.87
1067	NASDAQ	YORW	Wed, Jan 21, 2004	12.62	13.14	12.62	12.89
1066	NASDAQ	YORW	Tue, Jan 20, 2004	12.83	12.83	12.66	12.80
1065	NASDAQ	YORW	Fri, Jan 16, 2004	12.61	12.83	12.61	12.76
1064	NASDAQ	YORW	Thu, Jan 15, 2004	12.67	12.75	12.42	12.61
1063	NASDAQ	YORW	Wed, Jan 14, 2004	12.43	12.63	12.41	12.50
1062	NASDAQ	YORW	Tue, Jan 13, 2004	12.47	12.51	12.47	12.51
1061	NASDAQ	YORW	Mon, Jan 12, 2004	12.70	12.70	12.50	12.50
1060	NASDAQ	YORW	Fri, Jan 9, 2004	12.67	12.73	12.59	12.67
1059	NASDAQ	YORW	Thu, Jan 8, 2004	12.67	12.67	12.57	12.67
1058	NASDAQ	YORW	Wed, Jan 7, 2004	12.67	12.67	12.34	12.67
1057	NASDAQ	YORW	Tue, Jan 6, 2004	12.18	12.67	12.00	12.67
1056	NASDAQ	YORW	Mon, Jan 5, 2004	12.01	12.13	12.00	12.13
1055	NASDAQ	YORW	Fri, Jan 2, 2004	12.03	12.17	11.97	12.02
1054	NASDAQ	YORW	Wed, Dec 31, 2003	12.17	12.25	12.09	12.13
1053	NASDAQ	YORW	Tue, Dec 30, 2003	12.05	12.20	12.05	12.19
1052	NASDAQ	YORW	Mon, Dec 29, 2003	12.25	12.25	12.03	12.19
1051	NASDAQ	YORW	Fri, Dec 26, 2003	12.13	12.27	12.07	12.07
1050	NASDAQ	YORW	Wed, Dec 24, 2003	12.13	12.13	12.13	12.13
1049	NASDAQ	YORW	Tue, Dec 23, 2003	12.17	12.25	12.15	12.15
1048	NASDAQ	YORW	Mon, Dec 22, 2003	12.25	12.29	12.11	12.17
1047	NASDAQ	YORW	Fri, Dec 19, 2003	12.23	12.23	12.09	12.15
1046	NASDAQ	YORW	Thu, Dec 18, 2003	12.09	12.43	12.09	12.23
1045	NASDAQ	YORW	Wed, Dec 17, 2003	12.15	12.33	12.00	12.13
1044	NASDAQ	YORW	Tue, Dec 16, 2003	12.40	12.43	12.17	12.17
1043	NASDAQ	YORW	Mon, Dec 15, 2003	12.09	12.43	12.05	12.31
1042	NASDAQ	YORW	Fri, Dec 12, 2003	12.35	12.37	12.07	12.37
1041	NASDAQ	YORW	Thu, Dec 11, 2003	12.27	12.33	12.27	12.33
1040	NASDAQ	YORW	Wed, Dec 10, 2003	12.03	12.27	12.03	12.27
1039	NASDAQ	YORW	Tue, Dec 9, 2003	12.20	12.33	12.17	12.23
1038	NASDAQ	YORW	Mon, Dec 8, 2003	12.13	12.17	12.05	12.13
1037	NASDAQ	YORW	Fri, Dec 5, 2003	12.00	12.13	12.00	12.11
1036	NASDAQ	YORW	Thu, Dec 4, 2003	12.07	12.09	12.00	12.01
1035	NASDAQ	YORW	Wed, Dec 3, 2003	12.20	12.20	12.00	12.01
1034	NASDAQ	YORW	Tue, Dec 2, 2003	12.03	12.19	12.01	12.01
1033	NASDAQ	YORW	Mon, Dec 1, 2003	12.04	12.37	12.04	12.26
1032	NASDAQ	YORW	Fri, Nov 28, 2003	12.17	12.17	12.02	12.15
1031	NASDAQ	YORW	Wed, Nov 26, 2003	12.19	12.19	12.02	12.02
1030	NASDAQ	YORW	Tue, Nov 25, 2003	12.16	12.16	12.12	12.15
1029	NASDAQ	YORW	Mon, Nov 24, 2003	12.17	12.19	12.03	12.03
1028	NASDAQ	YORW	Fri, Nov 21, 2003	12.17	12.17	12.01	12.01
1027	NASDAQ	YORW	Thu, Nov 20, 2003	12.17	12.17	12.04	12.04
1026	NASDAQ	YORW	Wed, Nov 19, 2003	12.17	12.18	12.01	12.17
1025	NASDAQ	YORW	Tue, Nov 18, 2003	12.17	12.20	12.01	12.01
1024	NASDAQ	YORW	Mon, Nov 17, 2003	12.33	12.33	12.17	12.17
1023	NASDAQ	YORW	Fri, Nov 14, 2003	12.17	12.26	12.17	12.26
1022	NASDAQ	YORW	Thu, Nov 13, 2003	12.18	12.29	12.18	12.19
1021	NASDAQ	YORW	Wed, Nov 12, 2003	12.00	12.30	12.00	12.30
1020	NASDAQ	YORW	Tue, Nov 11, 2003	12.01	12.13	12.01	12.13
1019	NASDAQ	YORW	Mon, Nov 10, 2003	12.01	12.10	12.00	12.08
1018	NASDAQ	YORW	Fri, Nov 7, 2003	12.18	12.19	12.00	12.01
1017	NASDAQ	YORW	Thu, Nov 6, 2003	12.10	12.10	12.00	12.10
1016	NASDAQ	YORW	Wed, Nov 5, 2003	12.10	12.10	12.10	12.10
1015	NASDAQ	YORW	Tue, Nov 4, 2003	11.98	12.10	11.98	12.01
1014	NASDAQ	YORW	Mon, Nov 3, 2003	12.10	12.10	11.97	12.10
1013	NASDAQ	YORW	Fri, Oct 31, 2003	12.06	12.10	12.01	12.10
1012	NASDAQ	YORW	Thu, Oct 30, 2003	12.00	12.10	11.97	12.06
1011	NASDAQ	YORW	Wed, Oct 29, 2003	11.85	11.97	11.61	11.61
1010	NASDAQ	YORW	Tue, Oct 28, 2003	12.03	12.10	11.93	11.93
1009	NASDAQ	YORW	Mon, Oct 27, 2003	12.10	12.10	12.10	12.10
1008	NASDAQ	YORW	Fri, Oct 24, 2003	11.85	12.09	11.85	12.09
1007	NASDAQ	YORW	Thu, Oct 23, 2003	12.04	12.10	11.88	12.10
1006	NASDAQ	YORW	Wed, Oct 22, 2003	12.33	12.33	12.13	12.13
1005	NASDAQ	YORW	Tue, Oct 21, 2003	11.97	12.33	11.80	12.18
1004	NASDAQ	YORW	Mon, Oct 20, 2003	11.57	11.93	11.57	11.93
1003	NASDAQ	YORW	Fri, Oct 17, 2003	11.44	11.57	11.43	11.57
1002	NASDAQ	YORW	Thu, Oct 16, 2003	11.51	11.53	11.42	11.50
1001	NASDAQ	YORW	Wed, Oct 15, 2003	11.56	11.57	11.35	11.57
1000	NASDAQ	YORW	Tue, Oct 14, 2003	11.55	11.64	11.25	11.37
999	NASDAQ	YORW	Mon, Oct 13, 2003	11.37	11.56	11.37	11.53
998	NASDAQ	YORW	Fri, Oct 10, 2003	11.48	11.48	11.37	11.47
997	NASDAQ	YORW	Thu, Oct 9, 2003	11.42	11.48	11.41	11.45
996	NASDAQ	YORW	Wed, Oct 8, 2003	11.34	11.47	11.33	11.47
995	NASDAQ	YORW	Tue, Oct 7, 2003	11.39	11.66	11.35	11.47
994	NASDAQ	YORW	Mon, Oct 6, 2003	11.53	11.67	11.35	11.35
993	NASDAQ	YORW	Fri, Oct 3, 2003	11.63	11.73	11.47	11.53
992	NASDAQ	YORW	Thu, Oct 2, 2003	11.69	11.69	11.27	11.63
991	NASDAQ	YORW	Wed, Oct 1, 2003	11.35	11.65	11.34	11.34
990	NASDAQ	YORW	Tue, Sep 30, 2003	11.50	11.82	11.27	11.33
989	NASDAQ	YORW	Mon, Sep 29, 2003	11.45	11.83	11.25	11.67
988	NASDAQ	YORW	Fri, Sep 26, 2003	12.00	12.00	11.45	11.45
987	NASDAQ	YORW	Thu, Sep 25, 2003	11.83	11.93	11.50	11.83
986	NASDAQ	YORW	Wed, Sep 24, 2003	11.64	11.91	11.64	11.67
985	NASDAQ	YORW	Tue, Sep 23, 2003	11.64	11.83	11.64	11.68
984	NASDAQ	YORW	Mon, Sep 22, 2003	11.67	11.83	11.67	11.83
983	NASDAQ	YORW	Fri, Sep 19, 2003	11.83	11.93	11.69	11.80
982	NASDAQ	YORW	Thu, Sep 18, 2003	11.73	12.00	11.67	11.67
981	NASDAQ	YORW	Wed, Sep 17, 2003	11.69	11.89	11.69	11.75
980	NASDAQ	YORW	Tue, Sep 16, 2003	11.68	11.90	11.67	11.83
979	NASDAQ	YORW	Mon, Sep 15, 2003	11.86	12.00	11.73	11.93
978	NASDAQ	YORW	Fri, Sep 12, 2003	11.51	11.86	11.51	11.67
977	NASDAQ	YORW	Thu, Sep 11, 2003	11.97	11.97	11.47	11.67
976	NASDAQ	YORW	Wed, Sep 10, 2003	11.73	11.80	11.73	11.73
975	NASDAQ	YORW	Tue, Sep 9, 2003	11.47	11.67	11.47	11.67
974	NASDAQ	YORW	Mon, Sep 8, 2003	11.47	11.63	11.47	11.47
973	NASDAQ	YORW	Fri, Sep 5, 2003	11.37	11.63	11.37	11.62
972	NASDAQ	YORW	Thu, Sep 4, 2003	11.57	11.57	11.36	11.41
971	NASDAQ	YORW	Wed, Sep 3, 2003	11.77	11.80	11.67	11.67
970	NASDAQ	YORW	Tue, Sep 2, 2003	11.89	11.93	11.77	11.79
969	NASDAQ	YORW	Fri, Aug 29, 2003	11.77	11.83	11.77	11.83
968	NASDAQ	YORW	Thu, Aug 28, 2003	11.88	11.88	11.73	11.73
967	NASDAQ	YORW	Wed, Aug 27, 2003	11.38	11.83	11.38	11.67
966	NASDAQ	YORW	Tue, Aug 26, 2003	11.67	11.70	11.67	11.70
965	NASDAQ	YORW	Mon, Aug 25, 2003	12.00	12.15	11.67	11.87
964	NASDAQ	YORW	Fri, Aug 22, 2003	12.07	12.16	12.03	12.04
963	NASDAQ	YORW	Thu, Aug 21, 2003	11.95	12.17	11.95	12.07
962	NASDAQ	YORW	Wed, Aug 20, 2003	12.13	12.15	12.00	12.01
961	NASDAQ	YORW	Tue, Aug 19, 2003	12.17	12.17	12.03	12.13
960	NASDAQ	YORW	Mon, Aug 18, 2003	12.10	12.10	11.77	12.00
959	NASDAQ	YORW	Fri, Aug 15, 2003	12.13	12.13	11.90	11.90
958	NASDAQ	YORW	Thu, Aug 14, 2003	11.68	12.17	11.68	11.99
957	NASDAQ	YORW	Wed, Aug 13, 2003	12.15	12.17	11.68	11.68
956	NASDAQ	YORW	Tue, Aug 12, 2003	12.16	12.16	11.91	11.91
955	NASDAQ	YORW	Mon, Aug 11, 2003	11.87	12.17	11.87	12.17
954	NASDAQ	YORW	Fri, Aug 8, 2003	12.07	12.07	11.85	12.01
953	NASDAQ	YORW	Thu, Aug 7, 2003	12.01	12.09	11.85	12.07
952	NASDAQ	YORW	Wed, Aug 6, 2003	12.04	12.04	12.00	12.00
951	NASDAQ	YORW	Tue, Aug 5, 2003	12.14	12.15	12.01	12.01
950	NASDAQ	YORW	Mon, Aug 4, 2003	12.17	12.18	12.01	12.13
949	NASDAQ	YORW	Fri, Aug 1, 2003	11.75	12.33	11.67	12.19
948	NASDAQ	YORW	Thu, Jul 31, 2003	11.71	12.00	11.71	11.79
947	NASDAQ	YORW	Wed, Jul 30, 2003	11.59	11.72	11.47	11.69
946	NASDAQ	YORW	Tue, Jul 29, 2003	11.34	11.59	11.34	11.53
945	NASDAQ	YORW	Mon, Jul 28, 2003	11.47	11.58	11.34	11.34
944	NASDAQ	YORW	Fri, Jul 25, 2003	11.60	11.60	11.24	11.45
943	NASDAQ	YORW	Thu, Jul 24, 2003	11.33	11.59	11.23	11.24
942	NASDAQ	YORW	Wed, Jul 23, 2003	11.54	11.67	11.25	11.28
941	NASDAQ	YORW	Tue, Jul 22, 2003	11.63	11.95	11.50	11.67
940	NASDAQ	YORW	Mon, Jul 21, 2003	11.00	11.61	11.00	11.50
939	NASDAQ	YORW	Fri, Jul 18, 2003	10.94	11.19	10.94	11.09
938	NASDAQ	YORW	Thu, Jul 17, 2003	11.16	11.23	10.73	11.01
937	NASDAQ	YORW	Wed, Jul 16, 2003	11.15	11.15	10.91	11.15
936	NASDAQ	YORW	Tue, Jul 15, 2003	11.17	11.17	10.91	10.95
935	NASDAQ	YORW	Mon, Jul 14, 2003	11.11	11.17	10.90	10.99
934	NASDAQ	YORW	Fri, Jul 11, 2003	11.11	11.13	10.97	11.00
933	NASDAQ	YORW	Thu, Jul 10, 2003	11.13	11.17	11.00	11.15
932	NASDAQ	YORW	Wed, Jul 9, 2003	11.19	11.45	10.89	11.12
931	NASDAQ	YORW	Tue, Jul 8, 2003	11.43	11.51	10.95	10.95
930	NASDAQ	YORW	Mon, Jul 7, 2003	10.87	11.43	10.75	11.20
929	NASDAQ	YORW	Thu, Jul 3, 2003	10.83	10.93	10.83	10.93
928	NASDAQ	YORW	Wed, Jul 2, 2003	10.87	10.87	10.73	10.83
927	NASDAQ	YORW	Tue, Jul 1, 2003	11.30	11.30	10.73	10.93
926	NASDAQ	YORW	Mon, Jun 30, 2003	12.17	12.32	10.74	10.83
925	NASDAQ	YORW	Fri, Jun 27, 2003	12.16	12.24	11.84	12.03
924	NASDAQ	YORW	Thu, Jun 26, 2003	12.20	12.20	11.74	11.87
923	NASDAQ	YORW	Wed, Jun 25, 2003	12.23	12.23	12.01	12.15
922	NASDAQ	YORW	Tue, Jun 24, 2003	11.84	12.23	11.84	12.03
921	NASDAQ	YORW	Mon, Jun 23, 2003	12.00	12.33	11.89	11.89
920	NASDAQ	YORW	Fri, Jun 20, 2003	12.18	12.18	12.00	12.00
919	NASDAQ	YORW	Thu, Jun 19, 2003	12.33	12.33	12.09	12.17
918	NASDAQ	YORW	Wed, Jun 18, 2003	12.33	12.33	11.93	12.09
917	NASDAQ	YORW	Tue, Jun 17, 2003	12.51	12.51	11.83	11.91
916	NASDAQ	YORW	Mon, Jun 16, 2003	12.57	12.57	11.69	11.83
915	NASDAQ	YORW	Fri, Jun 13, 2003	12.29	12.40	12.01	12.33
914	NASDAQ	YORW	Thu, Jun 12, 2003	11.91	12.48	11.70	12.00
913	NASDAQ	YORW	Wed, Jun 11, 2003	11.16	11.77	11.14	11.76
912	NASDAQ	YORW	Tue, Jun 10, 2003	10.73	11.00	10.68	11.00
911	NASDAQ	YORW	Mon, Jun 9, 2003	10.73	10.93	10.61	10.73
910	NASDAQ	YORW	Fri, Jun 6, 2003	10.81	10.83	10.61	10.70
909	NASDAQ	YORW	Thu, Jun 5, 2003	10.60	10.80	10.60	10.67
908	NASDAQ	YORW	Wed, Jun 4, 2003	10.57	10.76	10.43	10.60
907	NASDAQ	YORW	Tue, Jun 3, 2003	10.71	10.87	10.48	10.67
906	NASDAQ	YORW	Mon, Jun 2, 2003	11.01	11.01	10.64	10.87
905	NASDAQ	YORW	Fri, May 30, 2003	10.87	11.17	10.56	11.17
904	NASDAQ	YORW	Thu, May 29, 2003	11.25	11.25	11.00	11.00
903	NASDAQ	YORW	Wed, May 28, 2003	11.19	11.33	10.96	11.17
902	NASDAQ	YORW	Tue, May 27, 2003	11.33	11.80	11.29	11.30
901	NASDAQ	YORW	Fri, May 23, 2003	11.63	11.63	11.23	11.37
900	NASDAQ	YORW	Thu, May 22, 2003	11.46	11.67	11.07	11.49
899	NASDAQ	YORW	Wed, May 21, 2003	11.97	12.32	11.40	11.66
898	NASDAQ	YORW	Tue, May 20, 2003	12.01	12.01	11.37	11.67
897	NASDAQ	YORW	Mon, May 19, 2003	12.27	12.27	12.01	12.01
896	NASDAQ	YORW	Fri, May 16, 2003	12.39	12.39	12.01	12.01
895	NASDAQ	YORW	Thu, May 15, 2003	12.17	12.47	11.67	12.37
894	NASDAQ	YORW	Wed, May 14, 2003	12.93	12.93	11.76	11.93
893	NASDAQ	YORW	Tue, May 13, 2003	13.32	13.32	12.91	13.10
892	NASDAQ	YORW	Mon, May 12, 2003	13.41	13.43	13.07	13.30
891	NASDAQ	YORW	Fri, May 9, 2003	12.87	13.17	12.87	13.13
890	NASDAQ	YORW	Thu, May 8, 2003	12.49	13.49	12.28	12.87
889	NASDAQ	YORW	Wed, May 7, 2003	12.22	12.49	12.00	12.28
888	NASDAQ	YORW	Tue, May 6, 2003	12.27	12.27	12.22	12.24
887	NASDAQ	YORW	Mon, May 5, 2003	12.17	12.33	12.17	12.26
886	NASDAQ	YORW	Fri, May 2, 2003	12.36	12.36	11.63	12.14
885	NASDAQ	YORW	Thu, May 1, 2003	12.60	12.60	12.23	12.28
884	NASDAQ	YORW	Wed, Apr 30, 2003	12.57	12.67	12.36	12.67
883	NASDAQ	YORW	Tue, Apr 29, 2003	12.33	12.65	12.01	12.63
882	NASDAQ	YORW	Mon, Apr 28, 2003	12.00	12.33	12.00	12.26
881	NASDAQ	YORW	Fri, Apr 25, 2003	12.00	12.17	11.99	12.07
880	NASDAQ	YORW	Thu, Apr 24, 2003	11.55	12.55	11.55	12.38
879	NASDAQ	YORW	Wed, Apr 23, 2003	11.43	11.67	11.29	11.53
878	NASDAQ	YORW	Tue, Apr 22, 2003	11.38	11.47	11.31	11.31
877	NASDAQ	YORW	Mon, Apr 21, 2003	11.15	11.41	11.15	11.25
876	NASDAQ	YORW	Thu, Apr 17, 2003	11.13	11.33	11.07	11.33
875	NASDAQ	YORW	Wed, Apr 16, 2003	11.17	11.17	10.83	11.13
874	NASDAQ	YORW	Tue, Apr 15, 2003	11.24	11.24	10.67	10.99
873	NASDAQ	YORW	Mon, Apr 14, 2003	11.33	11.33	11.13	11.17
872	NASDAQ	YORW	Fri, Apr 11, 2003	11.53	11.53	11.00	11.33
871	NASDAQ	YORW	Thu, Apr 10, 2003	11.33	11.57	11.27	11.57
870	NASDAQ	YORW	Wed, Apr 9, 2003	11.33	11.33	11.09	11.33
869	NASDAQ	YORW	Tue, Apr 8, 2003	11.23	11.44	11.07	11.35
868	NASDAQ	YORW	Mon, Apr 7, 2003	11.33	11.33	11.23	11.33
867	NASDAQ	YORW	Fri, Apr 4, 2003	11.33	11.33	11.19	11.27
866	NASDAQ	YORW	Thu, Apr 3, 2003	11.33	11.33	10.93	11.33
865	NASDAQ	YORW	Wed, Apr 2, 2003	11.33	11.33	11.17	11.31
864	NASDAQ	YORW	Tue, Apr 1, 2003	11.33	11.33	11.08	11.29
863	NASDAQ	YORW	Mon, Mar 31, 2003	10.87	11.43	10.87	11.27
862	NASDAQ	YORW	Fri, Mar 28, 2003	10.93	10.93	10.78	10.90
861	NASDAQ	YORW	Thu, Mar 27, 2003	10.87	10.93	10.87	10.93
860	NASDAQ	YORW	Wed, Mar 26, 2003	10.79	10.87	10.79	10.87
859	NASDAQ	YORW	Tue, Mar 25, 2003	10.76	10.80	10.60	10.80
858	NASDAQ	YORW	Mon, Mar 24, 2003	10.67	10.77	10.67	10.76
857	NASDAQ	YORW	Fri, Mar 21, 2003	10.71	11.00	10.67	10.77
856	NASDAQ	YORW	Thu, Mar 20, 2003	10.64	10.73	10.63	10.67
855	NASDAQ	YORW	Wed, Mar 19, 2003	10.68	10.73	10.67	10.70
854	NASDAQ	YORW	Tue, Mar 18, 2003	10.83	10.83	10.53	10.77
853	NASDAQ	YORW	Mon, Mar 17, 2003	10.62	10.93	10.62	10.85
852	NASDAQ	YORW	Fri, Mar 14, 2003	10.75	10.75	10.50	10.62
851	NASDAQ	YORW	Thu, Mar 13, 2003	10.70	10.93	10.67	10.90
850	NASDAQ	YORW	Wed, Mar 12, 2003	10.80	10.80	10.47	10.69
849	NASDAQ	YORW	Tue, Mar 11, 2003	10.80	11.00	10.80	11.00
848	NASDAQ	YORW	Mon, Mar 10, 2003	10.67	10.80	10.33	10.80
847	NASDAQ	YORW	Fri, Mar 7, 2003	10.87	10.87	10.47	10.79
846	NASDAQ	YORW	Thu, Mar 6, 2003	10.73	10.89	10.73	10.89
845	NASDAQ	YORW	Wed, Mar 5, 2003	10.74	10.75	10.47	10.66
844	NASDAQ	YORW	Tue, Mar 4, 2003	10.77	10.90	10.67	10.73
843	NASDAQ	YORW	Mon, Mar 3, 2003	10.89	10.90	10.73	10.73
842	NASDAQ	YORW	Fri, Feb 28, 2003	10.67	10.90	10.67	10.90
841	NASDAQ	YORW	Thu, Feb 27, 2003	10.67	10.67	10.67	10.67
840	NASDAQ	YORW	Wed, Feb 26, 2003	10.67	10.77	10.66	10.69
839	NASDAQ	YORW	Tue, Feb 25, 2003	10.67	10.74	10.67	10.67
838	NASDAQ	YORW	Mon, Feb 24, 2003	10.70	10.77	10.49	10.69
837	NASDAQ	YORW	Fri, Feb 21, 2003	10.47	10.72	10.35	10.67
836	NASDAQ	YORW	Thu, Feb 20, 2003	10.12	10.83	10.12	10.49
835	NASDAQ	YORW	Wed, Feb 19, 2003	10.07	10.13	10.07	10.07
834	NASDAQ	YORW	Tue, Feb 18, 2003	10.14	10.19	10.10	10.10
833	NASDAQ	YORW	Fri, Feb 14, 2003	10.18	10.18	10.09	10.10
832	NASDAQ	YORW	Thu, Feb 13, 2003	10.13	10.15	10.13	10.15
831	NASDAQ	YORW	Wed, Feb 12, 2003	10.50	10.50	10.03	10.07
830	NASDAQ	YORW	Tue, Feb 11, 2003	10.36	10.55	10.36	10.50
829	NASDAQ	YORW	Mon, Feb 10, 2003	10.38	10.48	10.19	10.27
828	NASDAQ	YORW	Fri, Feb 7, 2003	10.21	10.33	10.21	10.33
827	NASDAQ	YORW	Thu, Feb 6, 2003	10.40	10.88	10.40	10.42
826	NASDAQ	YORW	Wed, Feb 5, 2003	10.36	10.51	10.23	10.23
825	NASDAQ	YORW	Tue, Feb 4, 2003	10.35	10.35	10.27	10.33
824	NASDAQ	YORW	Mon, Feb 3, 2003	10.41	10.47	10.37	10.37
823	NASDAQ	YORW	Fri, Jan 31, 2003	10.73	11.10	10.39	10.50
822	NASDAQ	YORW	Thu, Jan 30, 2003	10.47	10.73	10.47	10.73
821	NASDAQ	YORW	Wed, Jan 29, 2003	10.41	10.77	10.40	10.71
820	NASDAQ	YORW	Tue, Jan 28, 2003	11.00	11.00	10.43	10.45
819	NASDAQ	YORW	Mon, Jan 27, 2003	10.69	10.71	10.24	10.24
818	NASDAQ	YORW	Fri, Jan 24, 2003	10.67	10.67	10.65	10.65
817	NASDAQ	YORW	Thu, Jan 23, 2003	10.36	10.83	10.33	10.65
816	NASDAQ	YORW	Wed, Jan 22, 2003	10.25	10.67	10.25	10.47
815	NASDAQ	YORW	Tue, Jan 21, 2003	10.99	11.01	10.02	10.21
814	NASDAQ	YORW	Fri, Jan 17, 2003	11.00	11.00	10.91	10.91
813	NASDAQ	YORW	Thu, Jan 16, 2003	11.00	11.01	11.00	11.01
812	NASDAQ	YORW	Wed, Jan 15, 2003	11.00	11.00	10.60	11.00
811	NASDAQ	YORW	Tue, Jan 14, 2003	11.03	11.03	10.27	11.00
810	NASDAQ	YORW	Mon, Jan 13, 2003	9.40	10.68	9.40	10.68
809	NASDAQ	YORW	Fri, Jan 10, 2003	9.63	9.63	9.33	9.40
808	NASDAQ	YORW	Thu, Jan 9, 2003	9.72	9.73	9.47	9.50
807	NASDAQ	YORW	Wed, Jan 8, 2003	9.89	9.90	9.51	9.51
806	NASDAQ	YORW	Tue, Jan 7, 2003	9.88	9.93	9.50	9.93
805	NASDAQ	YORW	Mon, Jan 6, 2003	9.93	9.93	9.73	9.76
804	NASDAQ	YORW	Fri, Jan 3, 2003	9.84	9.97	9.73	9.74
803	NASDAQ	YORW	Thu, Jan 2, 2003	9.68	9.93	9.67	9.80
802	NASDAQ	YORW	Tue, Dec 31, 2002	9.83	9.83	9.45	9.46
801	NASDAQ	YORW	Mon, Dec 30, 2002	10.40	10.40	9.57	9.75
800	NASDAQ	YORW	Fri, Dec 27, 2002	10.94	10.95	10.27	10.34
799	NASDAQ	YORW	Thu, Dec 26, 2002	10.89	10.92	10.79	10.86
798	NASDAQ	YORW	Tue, Dec 24, 2002	10.71	10.87	10.71	10.87
797	NASDAQ	YORW	Mon, Dec 23, 2002	10.70	10.80	10.57	10.80
796	NASDAQ	YORW	Fri, Dec 20, 2002	10.93	10.93	10.67	10.77
795	NASDAQ	YORW	Thu, Dec 19, 2002	10.99	10.99	10.99	10.99
794	NASDAQ	YORW	Wed, Dec 18, 2002	10.93	11.08	10.84	11.03
793	NASDAQ	YORW	Tue, Dec 17, 2002	11.12	11.25	10.80	11.01
792	NASDAQ	YORW	Mon, Dec 16, 2002	11.11	11.11	11.01	11.09
791	NASDAQ	YORW	Fri, Dec 13, 2002	11.25	11.25	10.95	11.06
790	NASDAQ	YORW	Thu, Dec 12, 2002	11.33	11.50	11.33	11.33
789	NASDAQ	YORW	Wed, Dec 11, 2002	11.33	11.33	11.30	11.30
788	NASDAQ	YORW	Tue, Dec 10, 2002	10.95	11.33	10.95	11.19
787	NASDAQ	YORW	Mon, Dec 9, 2002	11.00	11.09	10.95	11.05
786	NASDAQ	YORW	Fri, Dec 6, 2002	11.27	11.27	11.00	11.00
785	NASDAQ	YORW	Thu, Dec 5, 2002	11.37	11.39	11.37	11.39
784	NASDAQ	YORW	Wed, Dec 4, 2002	11.27	11.63	11.25	11.33
783	NASDAQ	YORW	Tue, Dec 3, 2002	11.21	11.41	11.00	11.40
782	NASDAQ	YORW	Mon, Dec 2, 2002	11.29	11.33	11.25	11.33
781	NASDAQ	YORW	Wed, Nov 27, 2002	11.20	11.59	11.17	11.27
780	NASDAQ	YORW	Tue, Nov 26, 2002	11.00	11.19	11.00	11.19
779	NASDAQ	YORW	Mon, Nov 25, 2002	11.07	11.07	10.93	11.01
778	NASDAQ	YORW	Fri, Nov 22, 2002	11.06	11.07	11.06	11.07
777	NASDAQ	YORW	Thu, Nov 21, 2002	10.79	11.81	10.65	10.65
776	NASDAQ	YORW	Wed, Nov 20, 2002	10.60	10.78	10.60	10.69
775	NASDAQ	YORW	Tue, Nov 19, 2002	10.53	10.57	10.42	10.57
774	NASDAQ	YORW	Mon, Nov 18, 2002	10.65	10.71	10.52	10.59
773	NASDAQ	YORW	Fri, Nov 15, 2002	10.68	10.68	10.54	10.63
772	NASDAQ	YORW	Thu, Nov 14, 2002	10.68	10.70	10.61	10.67
771	NASDAQ	YORW	Wed, Nov 13, 2002	10.37	10.67	10.37	10.66
770	NASDAQ	YORW	Tue, Nov 12, 2002	11.38	11.45	10.32	10.33
769	NASDAQ	YORW	Mon, Nov 11, 2002	11.41	11.41	11.17	11.30
768	NASDAQ	YORW	Fri, Nov 8, 2002	11.15	11.50	11.15	11.34
767	NASDAQ	YORW	Thu, Nov 7, 2002	11.33	11.33	11.33	11.33
766	NASDAQ	YORW	Wed, Nov 6, 2002	11.25	11.73	10.81	11.43
765	NASDAQ	YORW	Tue, Nov 5, 2002	11.27	11.33	11.23	11.33
764	NASDAQ	YORW	Mon, Nov 4, 2002	11.48	11.48	11.19	11.19
763	NASDAQ	YORW	Fri, Nov 1, 2002	11.52	11.65	11.24	11.47
762	NASDAQ	YORW	Thu, Oct 31, 2002	11.27	11.73	11.23	11.49
761	NASDAQ	YORW	Wed, Oct 30, 2002	11.33	11.33	11.08	11.29
760	NASDAQ	YORW	Tue, Oct 29, 2002	11.00	11.49	10.99	11.11
759	NASDAQ	YORW	Mon, Oct 28, 2002	10.08	11.32	10.08	11.17
758	NASDAQ	YORW	Fri, Oct 25, 2002	9.96	10.00	9.90	10.00
757	NASDAQ	YORW	Thu, Oct 24, 2002	9.83	10.00	9.83	10.00
756	NASDAQ	YORW	Wed, Oct 23, 2002	9.98	9.99	9.67	9.75
755	NASDAQ	YORW	Tue, Oct 22, 2002	9.41	9.83	9.41	9.83
754	NASDAQ	YORW	Mon, Oct 21, 2002	8.96	9.33	8.80	9.33
753	NASDAQ	YORW	Fri, Oct 18, 2002	8.37	9.33	8.37	8.95
752	NASDAQ	YORW	Thu, Oct 17, 2002	8.80	8.80	8.34	8.53
751	NASDAQ	YORW	Wed, Oct 16, 2002	8.25	8.87	8.20	8.47
750	NASDAQ	YORW	Tue, Oct 15, 2002	8.89	8.89	8.33	8.45
749	NASDAQ	YORW	Mon, Oct 14, 2002	8.25	8.83	8.25	8.61
748	NASDAQ	YORW	Fri, Oct 11, 2002	8.70	8.70	8.33	8.46
747	NASDAQ	YORW	Thu, Oct 10, 2002	9.34	9.49	8.60	8.70
746	NASDAQ	YORW	Wed, Oct 9, 2002	9.51	9.83	8.95	9.47
745	NASDAQ	YORW	Tue, Oct 8, 2002	10.27	10.27	9.42	9.86
744	NASDAQ	YORW	Mon, Oct 7, 2002	10.70	10.70	10.28	10.63
743	NASDAQ	YORW	Fri, Oct 4, 2002	10.84	10.84	10.83	10.83
742	NASDAQ	YORW	Thu, Oct 3, 2002	10.93	10.93	10.83	10.83
741	NASDAQ	YORW	Wed, Oct 2, 2002	10.93	10.93	10.93	10.93
740	NASDAQ	YORW	Tue, Oct 1, 2002	11.00	11.00	10.87	10.87
739	NASDAQ	YORW	Mon, Sep 30, 2002	10.67	11.20	10.67	11.19
738	NASDAQ	YORW	Fri, Sep 27, 2002	11.00	11.00	10.67	10.67
737	NASDAQ	YORW	Thu, Sep 26, 2002	11.00	11.00	11.00	11.00
736	NASDAQ	YORW	Tue, Sep 24, 2002	11.03	11.20	10.67	11.20
735	NASDAQ	YORW	Mon, Sep 23, 2002	11.27	11.27	11.00	11.01
734	NASDAQ	YORW	Fri, Sep 20, 2002	11.29	11.39	11.29	11.33
733	NASDAQ	YORW	Thu, Sep 19, 2002	10.67	11.31	10.67	11.00
732	NASDAQ	YORW	Wed, Sep 18, 2002	10.80	11.33	10.77	11.33
731	NASDAQ	YORW	Tue, Sep 17, 2002	10.83	10.83	10.63	10.81
730	NASDAQ	YORW	Mon, Sep 16, 2002	11.15	11.32	11.03	11.03
729	NASDAQ	YORW	Thu, Sep 12, 2002	10.92	11.17	10.92	11.17
728	NASDAQ	YORW	Wed, Sep 11, 2002	11.12	11.23	10.78	10.78
727	NASDAQ	YORW	Tue, Sep 10, 2002	11.33	11.33	11.33	11.33
726	NASDAQ	YORW	Mon, Sep 9, 2002	11.39	11.39	11.00	11.00
725	NASDAQ	YORW	Fri, Sep 6, 2002	10.99	11.39	10.99	11.39
724	NASDAQ	YORW	Thu, Sep 5, 2002	11.32	11.32	10.73	11.00
723	NASDAQ	YORW	Wed, Sep 4, 2002	10.97	10.97	10.72	10.72
722	NASDAQ	YORW	Tue, Sep 3, 2002	11.14	11.65	10.45	11.33
721	NASDAQ	YORW	Fri, Aug 30, 2002	11.33	11.33	11.33	11.33
720	NASDAQ	YORW	Thu, Aug 29, 2002	11.33	11.33	11.23	11.33
719	NASDAQ	YORW	Wed, Aug 28, 2002	10.99	11.23	10.99	11.23
718	NASDAQ	YORW	Tue, Aug 27, 2002	10.50	11.00	10.50	11.00
717	NASDAQ	YORW	Mon, Aug 26, 2002	10.97	10.97	10.86	10.97
716	NASDAQ	YORW	Fri, Aug 23, 2002	10.74	10.99	10.74	10.99
715	NASDAQ	YORW	Thu, Aug 22, 2002	10.73	11.00	10.50	10.73
714	NASDAQ	YORW	Wed, Aug 21, 2002	10.79	10.87	10.74	10.74
713	NASDAQ	YORW	Tue, Aug 20, 2002	10.83	10.83	10.83	10.83
712	NASDAQ	YORW	Mon, Aug 19, 2002	10.78	10.83	10.78	10.83
711	NASDAQ	YORW	Fri, Aug 16, 2002	10.61	10.83	10.61	10.81
710	NASDAQ	YORW	Thu, Aug 15, 2002	10.50	10.61	10.50	10.61
709	NASDAQ	YORW	Wed, Aug 14, 2002	10.73	10.87	10.33	10.40
708	NASDAQ	YORW	Tue, Aug 13, 2002	11.07	11.29	10.47	10.67
707	NASDAQ	YORW	Mon, Aug 12, 2002	11.25	11.25	11.05	11.07
706	NASDAQ	YORW	Fri, Aug 9, 2002	11.13	11.99	11.13	11.93
705	NASDAQ	YORW	Thu, Aug 8, 2002	11.01	11.30	11.01	11.30
704	NASDAQ	YORW	Wed, Aug 7, 2002	11.31	11.33	11.23	11.23
703	NASDAQ	YORW	Tue, Aug 6, 2002	11.00	11.33	11.00	11.01
702	NASDAQ	YORW	Mon, Aug 5, 2002	10.91	11.30	10.77	11.30
701	NASDAQ	YORW	Fri, Aug 2, 2002	11.16	11.32	10.50	10.94
700	NASDAQ	YORW	Thu, Aug 1, 2002	10.28	11.33	10.28	10.50
699	NASDAQ	YORW	Wed, Jul 31, 2002	9.83	10.40	9.83	10.23
698	NASDAQ	YORW	Tue, Jul 30, 2002	9.83	10.47	9.83	10.20
697	NASDAQ	YORW	Mon, Jul 29, 2002	9.37	9.66	9.37	9.65
696	NASDAQ	YORW	Fri, Jul 26, 2002	9.47	9.47	9.35	9.37
695	NASDAQ	YORW	Thu, Jul 25, 2002	10.26	10.26	9.17	9.51
694	NASDAQ	YORW	Wed, Jul 24, 2002	9.34	9.98	9.17	9.98
693	NASDAQ	YORW	Tue, Jul 23, 2002	9.53	9.98	9.33	9.50
692	NASDAQ	YORW	Mon, Jul 22, 2002	10.33	10.33	9.51	10.00
691	NASDAQ	YORW	Fri, Jul 19, 2002	10.70	10.70	10.37	10.37
690	NASDAQ	YORW	Thu, Jul 18, 2002	10.80	10.80	10.73	10.73
689	NASDAQ	YORW	Wed, Jul 17, 2002	10.84	11.11	10.80	10.80
688	NASDAQ	YORW	Tue, Jul 16, 2002	10.84	11.33	10.83	11.33
687	NASDAQ	YORW	Mon, Jul 15, 2002	11.15	11.33	10.84	10.84
686	NASDAQ	YORW	Fri, Jul 12, 2002	11.07	11.16	11.07	11.16
685	NASDAQ	YORW	Thu, Jul 11, 2002	10.50	11.07	10.45	11.07
684	NASDAQ	YORW	Wed, Jul 10, 2002	10.83	11.06	10.37	11.06
683	NASDAQ	YORW	Tue, Jul 9, 2002	10.50	10.83	10.41	10.83
682	NASDAQ	YORW	Mon, Jul 8, 2002	10.84	11.33	10.41	10.41
681	NASDAQ	YORW	Fri, Jul 5, 2002	11.07	11.40	10.93	10.93
680	NASDAQ	YORW	Wed, Jul 3, 2002	11.00	11.33	11.00	11.33
679	NASDAQ	YORW	Tue, Jul 2, 2002	11.33	11.33	11.00	11.00
678	NASDAQ	YORW	Mon, Jul 1, 2002	11.33	11.33	11.33	11.33
677	NASDAQ	YORW	Fri, Jun 28, 2002	11.18	11.19	10.71	11.00
676	NASDAQ	YORW	Thu, Jun 27, 2002	11.67	11.87	11.27	11.27
675	NASDAQ	YORW	Wed, Jun 26, 2002	11.67	11.67	11.60	11.67
674	NASDAQ	YORW	Tue, Jun 25, 2002	11.93	12.41	11.93	12.14
673	NASDAQ	YORW	Mon, Jun 24, 2002	11.66	11.85	11.33	11.82
672	NASDAQ	YORW	Fri, Jun 21, 2002	11.70	11.87	11.70	11.86
671	NASDAQ	YORW	Thu, Jun 20, 2002	11.67	11.87	11.50	11.83
670	NASDAQ	YORW	Wed, Jun 19, 2002	12.00	12.00	11.41	11.96
669	NASDAQ	YORW	Tue, Jun 18, 2002	12.13	12.45	11.34	11.50
668	NASDAQ	YORW	Mon, Jun 17, 2002	11.90	12.72	11.33	12.01
667	NASDAQ	YORW	Fri, Jun 14, 2002	12.01	12.17	11.67	12.17
666	NASDAQ	YORW	Thu, Jun 13, 2002	12.00	12.41	11.55	12.41
665	NASDAQ	YORW	Wed, Jun 12, 2002	11.33	12.17	11.33	12.17
664	NASDAQ	YORW	Tue, Jun 11, 2002	11.03	11.33	10.33	11.27
663	NASDAQ	YORW	Mon, Jun 10, 2002	11.50	11.50	11.00	11.09
662	NASDAQ	YORW	Fri, Jun 7, 2002	11.50	12.16	10.83	12.16
661	NASDAQ	YORW	Thu, Jun 6, 2002	12.23	12.23	11.35	11.73
660	NASDAQ	YORW	Wed, Jun 5, 2002	11.84	12.23	11.84	12.23
659	NASDAQ	YORW	Tue, Jun 4, 2002	12.10	12.27	11.51	12.00
658	NASDAQ	YORW	Mon, Jun 3, 2002	12.17	12.22	11.67	12.22
657	NASDAQ	YORW	Fri, May 31, 2002	12.49	12.49	12.17	12.17
656	NASDAQ	YORW	Thu, May 30, 2002	12.67	12.67	12.23	12.33
655	NASDAQ	YORW	Wed, May 29, 2002	12.67	12.96	12.47	12.66
654	NASDAQ	YORW	Tue, May 28, 2002	12.50	13.02	12.07	13.00
653	NASDAQ	YORW	Fri, May 24, 2002	12.00	12.73	11.00	12.35
652	NASDAQ	YORW	Thu, May 23, 2002	12.66	12.66	12.00	12.13
651	NASDAQ	YORW	Wed, May 22, 2002	13.33	13.33	12.33	12.73
650	NASDAQ	YORW	Tue, May 21, 2002	12.00	13.33	12.00	13.07
649	NASDAQ	YORW	Mon, May 20, 2002	12.33	12.67	12.30	12.66
648	NASDAQ	YORW	Fri, May 17, 2002	12.18	12.33	12.00	12.17
647	NASDAQ	YORW	Thu, May 16, 2002	12.29	12.42	12.11	12.42
646	NASDAQ	YORW	Wed, May 15, 2002	12.33	12.37	12.12	12.37
645	NASDAQ	YORW	Tue, May 14, 2002	12.33	12.33	12.00	12.11
644	NASDAQ	YORW	Mon, May 13, 2002	12.17	12.49	12.17	12.49
643	NASDAQ	YORW	Fri, May 10, 2002	12.50	12.67	12.00	12.33
642	NASDAQ	YORW	Thu, May 9, 2002	12.58	12.67	12.01	12.58
641	NASDAQ	YORW	Wed, May 8, 2002	12.75	12.75	12.50	12.63
640	NASDAQ	YORW	Tue, May 7, 2002	12.58	12.75	12.33	12.75
639	NASDAQ	YORW	Mon, May 6, 2002	12.66	12.67	12.00	12.67
638	NASDAQ	YORW	Fri, May 3, 2002	13.00	13.00	12.33	12.67
637	NASDAQ	YORW	Thu, May 2, 2002	12.50	13.45	12.44	13.00
636	NASDAQ	YORW	Wed, May 1, 2002	12.00	12.25	11.50	12.25
635	NASDAQ	YORW	Tue, Apr 30, 2002	11.91	12.45	11.50	11.99
634	NASDAQ	YORW	Mon, Apr 29, 2002	11.02	11.87	11.02	11.87
633	NASDAQ	YORW	Fri, Apr 26, 2002	11.78	11.78	11.34	11.53
632	NASDAQ	YORW	Thu, Apr 25, 2002	11.66	11.75	11.58	11.75
631	NASDAQ	YORW	Wed, Apr 24, 2002	11.40	11.67	11.40	11.67
630	NASDAQ	YORW	Tue, Apr 23, 2002	11.67	11.71	11.02	11.02
629	NASDAQ	YORW	Mon, Apr 22, 2002	11.50	11.67	11.50	11.50
628	NASDAQ	YORW	Fri, Apr 19, 2002	11.66	11.66	11.33	11.50
627	NASDAQ	YORW	Thu, Apr 18, 2002	11.34	11.67	11.17	11.25
626	NASDAQ	YORW	Wed, Apr 17, 2002	11.67	11.75	11.11	11.50
625	NASDAQ	YORW	Tue, Apr 16, 2002	11.25	11.80	11.08	11.67
624	NASDAQ	YORW	Mon, Apr 15, 2002	11.13	11.25	11.00	11.25
623	NASDAQ	YORW	Fri, Apr 12, 2002	10.55	11.15	10.55	11.13
622	NASDAQ	YORW	Thu, Apr 11, 2002	10.50	10.91	10.35	10.67
621	NASDAQ	YORW	Wed, Apr 10, 2002	10.42	10.83	10.42	10.83
620	NASDAQ	YORW	Tue, Apr 9, 2002	10.32	10.54	10.32	10.54
619	NASDAQ	YORW	Mon, Apr 8, 2002	10.28	10.41	10.28	10.30
618	NASDAQ	YORW	Fri, Apr 5, 2002	10.50	10.58	10.42	10.42
617	NASDAQ	YORW	Thu, Apr 4, 2002	10.25	10.37	10.25	10.37
616	NASDAQ	YORW	Wed, Apr 3, 2002	10.17	10.37	10.09	10.37
615	NASDAQ	YORW	Tue, Apr 2, 2002	10.50	10.50	10.27	10.41
614	NASDAQ	YORW	Mon, Apr 1, 2002	10.18	10.33	10.17	10.17
613	NASDAQ	YORW	Thu, Mar 28, 2002	10.66	10.66	10.17	10.27
612	NASDAQ	YORW	Wed, Mar 27, 2002	11.00	11.00	10.58	10.58
611	NASDAQ	YORW	Tue, Mar 26, 2002	10.75	11.00	10.60	10.83
610	NASDAQ	YORW	Mon, Mar 25, 2002	10.83	11.17	10.60	10.75
609	NASDAQ	YORW	Fri, Mar 22, 2002	10.83	10.83	10.33	10.33
608	NASDAQ	YORW	Thu, Mar 21, 2002	10.67	10.83	10.40	10.82
607	NASDAQ	YORW	Wed, Mar 20, 2002	10.73	10.83	10.40	10.83
606	NASDAQ	YORW	Tue, Mar 19, 2002	10.50	10.83	10.37	10.83
605	NASDAQ	YORW	Mon, Mar 18, 2002	10.17	10.50	10.00	10.50
604	NASDAQ	YORW	Fri, Mar 15, 2002	10.17	10.17	9.99	10.17
603	NASDAQ	YORW	Thu, Mar 14, 2002	9.92	10.17	9.92	10.17
602	NASDAQ	YORW	Wed, Mar 13, 2002	10.00	10.00	9.75	9.92
601	NASDAQ	YORW	Tue, Mar 12, 2002	9.83	10.04	9.83	9.83
600	NASDAQ	YORW	Mon, Mar 11, 2002	9.75	9.89	9.75	9.89
599	NASDAQ	YORW	Fri, Mar 8, 2002	9.67	10.02	9.67	10.02
598	NASDAQ	YORW	Thu, Mar 7, 2002	9.84	10.01	9.67	10.01
597	NASDAQ	YORW	Wed, Mar 6, 2002	9.83	9.84	9.83	9.84
596	NASDAQ	YORW	Tue, Mar 5, 2002	9.71	9.99	9.67	9.83
595	NASDAQ	YORW	Mon, Mar 4, 2002	10.03	10.13	9.75	9.75
594	NASDAQ	YORW	Fri, Mar 1, 2002	9.75	10.00	9.75	10.00
593	NASDAQ	YORW	Thu, Feb 28, 2002	9.67	9.83	9.55	9.83
592	NASDAQ	YORW	Wed, Feb 27, 2002	9.58	9.70	9.33	9.40
591	NASDAQ	YORW	Tue, Feb 26, 2002	9.50	9.58	9.50	9.58
590	NASDAQ	YORW	Mon, Feb 25, 2002	9.11	9.58	9.10	9.58
589	NASDAQ	YORW	Fri, Feb 22, 2002	8.83	9.12	8.83	9.11
588	NASDAQ	YORW	Thu, Feb 21, 2002	8.72	8.79	8.67	8.79
587	NASDAQ	YORW	Wed, Feb 20, 2002	8.68	8.71	8.57	8.70
586	NASDAQ	YORW	Tue, Feb 19, 2002	9.09	9.09	8.56	8.68
585	NASDAQ	YORW	Fri, Feb 15, 2002	9.32	9.32	8.88	8.88
584	NASDAQ	YORW	Thu, Feb 14, 2002	9.32	9.32	9.32	9.32
583	NASDAQ	YORW	Wed, Feb 13, 2002	9.16	9.17	9.16	9.17
582	NASDAQ	YORW	Tue, Feb 12, 2002	9.32	9.32	9.17	9.17
581	NASDAQ	YORW	Mon, Feb 11, 2002	8.95	8.95	8.95	8.95
580	NASDAQ	YORW	Fri, Feb 8, 2002	9.33	9.33	9.03	9.03
579	NASDAQ	YORW	Thu, Feb 7, 2002	9.33	9.33	9.33	9.33
578	NASDAQ	YORW	Wed, Feb 6, 2002	9.25	9.25	9.04	9.16
577	NASDAQ	YORW	Tue, Feb 5, 2002	9.40	9.40	9.17	9.17
576	NASDAQ	YORW	Wed, Jan 30, 2002	9.42	9.42	9.42	9.42
575	NASDAQ	YORW	Tue, Jan 29, 2002	9.25	9.55	9.12	9.43
574	NASDAQ	YORW	Mon, Jan 28, 2002	9.12	9.38	9.12	9.38
573	NASDAQ	YORW	Fri, Jan 25, 2002	9.53	9.67	9.33	9.33
572	NASDAQ	YORW	Thu, Jan 24, 2002	9.50	9.53	9.32	9.33
571	NASDAQ	YORW	Wed, Jan 23, 2002	9.43	9.43	9.43	9.43
570	NASDAQ	YORW	Tue, Jan 22, 2002	9.58	9.58	9.58	9.58
569	NASDAQ	YORW	Fri, Jan 18, 2002	9.67	9.83	9.58	9.58
568	NASDAQ	YORW	Thu, Jan 17, 2002	9.93	9.97	9.93	9.97
567	NASDAQ	YORW	Wed, Jan 16, 2002	10.00	10.00	9.63	9.93
566	NASDAQ	YORW	Tue, Jan 15, 2002	10.58	10.58	10.00	10.00
565	NASDAQ	YORW	Mon, Jan 14, 2002	10.00	10.08	10.00	10.00
564	NASDAQ	YORW	Fri, Jan 11, 2002	9.66	9.66	9.66	9.66
563	NASDAQ	YORW	Thu, Jan 10, 2002	9.17	9.58	9.17	9.50
562	NASDAQ	YORW	Wed, Jan 9, 2002	9.33	9.42	9.19	9.19
561	NASDAQ	YORW	Tue, Jan 8, 2002	9.92	9.92	8.83	9.46
560	NASDAQ	YORW	Mon, Jan 7, 2002	10.16	10.17	9.66	9.67
559	NASDAQ	YORW	Fri, Jan 4, 2002	9.80	9.93	9.75	9.75
558	NASDAQ	YORW	Thu, Jan 3, 2002	10.16	10.17	9.75	9.75
557	NASDAQ	YORW	Wed, Jan 2, 2002	10.02	10.40	9.97	10.40
556	NASDAQ	YORW	Mon, Dec 31, 2001	9.75	9.75	9.75	9.75
555	NASDAQ	YORW	Fri, Dec 28, 2001	9.78	10.20	9.76	9.76
554	NASDAQ	YORW	Thu, Dec 27, 2001	10.21	10.21	9.78	10.07
553	NASDAQ	YORW	Wed, Dec 26, 2001	10.14	10.22	9.89	9.94
552	NASDAQ	YORW	Mon, Dec 24, 2001	10.10	10.11	10.10	10.11
551	NASDAQ	YORW	Fri, Dec 21, 2001	9.52	10.04	9.52	10.03
550	NASDAQ	YORW	Thu, Dec 20, 2001	9.46	9.79	9.46	9.55
549	NASDAQ	YORW	Wed, Dec 19, 2001	9.19	9.38	9.19	9.38
548	NASDAQ	YORW	Tue, Dec 18, 2001	9.32	9.32	8.98	9.32
547	NASDAQ	YORW	Mon, Dec 17, 2001	8.96	9.48	8.96	9.26
546	NASDAQ	YORW	Fri, Dec 14, 2001	8.75	9.00	8.75	8.98
545	NASDAQ	YORW	Thu, Dec 13, 2001	8.62	9.00	8.62	9.00
544	NASDAQ	YORW	Wed, Dec 12, 2001	8.43	8.53	8.43	8.53
543	NASDAQ	YORW	Tue, Dec 11, 2001	8.43	8.47	8.43	8.47
542	NASDAQ	YORW	Mon, Dec 10, 2001	8.42	8.43	8.42	8.43
541	NASDAQ	YORW	Fri, Dec 7, 2001	8.42	8.42	8.41	8.42
540	NASDAQ	YORW	Thu, Dec 6, 2001	8.41	8.43	8.41	8.43
539	NASDAQ	YORW	Wed, Dec 5, 2001	8.29	8.42	8.29	8.42
538	NASDAQ	YORW	Tue, Dec 4, 2001	8.37	8.37	8.33	8.33
537	NASDAQ	YORW	Mon, Dec 3, 2001	8.33	8.37	8.30	8.37
536	NASDAQ	YORW	Fri, Nov 30, 2001	8.31	8.35	8.31	8.31
535	NASDAQ	YORW	Thu, Nov 29, 2001	8.28	8.31	8.28	8.31
534	NASDAQ	YORW	Wed, Nov 28, 2001	8.00	8.00	8.00	8.00
533	NASDAQ	YORW	Tue, Nov 27, 2001	7.98	7.98	7.94	7.94
532	NASDAQ	YORW	Mon, Nov 26, 2001	7.98	7.98	7.98	7.98
531	NASDAQ	YORW	Wed, Nov 21, 2001	8.27	8.28	8.23	8.28
530	NASDAQ	YORW	Tue, Nov 20, 2001	8.33	8.33	8.02	8.02
529	NASDAQ	YORW	Mon, Nov 19, 2001	8.25	8.33	8.25	8.33
528	NASDAQ	YORW	Fri, Nov 16, 2001	8.35	8.35	8.29	8.29
527	NASDAQ	YORW	Thu, Nov 15, 2001	8.33	8.36	8.33	8.35
526	NASDAQ	YORW	Wed, Nov 14, 2001	8.24	8.33	8.24	8.33
525	NASDAQ	YORW	Tue, Nov 13, 2001	8.13	8.28	8.13	8.28
524	NASDAQ	YORW	Mon, Nov 12, 2001	8.08	8.20	8.08	8.20
523	NASDAQ	YORW	Fri, Nov 9, 2001	8.07	8.07	8.04	8.04
522	NASDAQ	YORW	Thu, Nov 8, 2001	8.12	8.12	8.12	8.12
521	NASDAQ	YORW	Wed, Nov 7, 2001	8.04	8.12	8.04	8.12
520	NASDAQ	YORW	Tue, Nov 6, 2001	8.12	8.12	8.12	8.12
519	NASDAQ	YORW	Mon, Nov 5, 2001	8.10	8.17	8.01	8.01
518	NASDAQ	YORW	Fri, Nov 2, 2001	8.00	8.06	8.00	8.06
517	NASDAQ	YORW	Thu, Nov 1, 2001	7.80	8.02	7.80	8.02
516	NASDAQ	YORW	Wed, Oct 31, 2001	7.91	7.91	7.91	7.91
515	NASDAQ	YORW	Mon, Oct 29, 2001	7.99	7.99	7.82	7.82
514	NASDAQ	YORW	Fri, Oct 26, 2001	7.90	7.99	7.90	7.99
513	NASDAQ	YORW	Thu, Oct 25, 2001	7.83	7.90	7.83	7.90
512	NASDAQ	YORW	Wed, Oct 24, 2001	7.75	7.79	7.75	7.79
511	NASDAQ	YORW	Tue, Oct 23, 2001	7.83	7.83	7.67	7.67
510	NASDAQ	YORW	Fri, Oct 19, 2001	7.70	7.70	7.67	7.67
509	NASDAQ	YORW	Thu, Oct 18, 2001	7.68	7.77	7.68	7.70
508	NASDAQ	YORW	Wed, Oct 17, 2001	7.83	7.83	7.67	7.67
507	NASDAQ	YORW	Tue, Oct 16, 2001	7.87	7.87	7.83	7.83
506	NASDAQ	YORW	Mon, Oct 15, 2001	8.06	8.06	7.87	7.87
505	NASDAQ	YORW	Wed, Oct 10, 2001	7.87	7.87	7.75	7.75
504	NASDAQ	YORW	Tue, Oct 9, 2001	7.80	8.07	7.75	7.75
503	NASDAQ	YORW	Fri, Oct 5, 2001	7.82	7.82	7.75	7.75
502	NASDAQ	YORW	Wed, Oct 3, 2001	7.87	8.08	7.83	7.83
501	NASDAQ	YORW	Tue, Oct 2, 2001	8.06	8.08	7.80	7.90
500	NASDAQ	YORW	Mon, Oct 1, 2001	7.74	7.98	7.74	7.98
499	NASDAQ	YORW	Fri, Sep 28, 2001	8.07	8.14	7.74	8.14
498	NASDAQ	YORW	Wed, Sep 26, 2001	8.07	8.15	8.07	8.07
497	NASDAQ	YORW	Tue, Sep 25, 2001	8.09	8.09	8.08	8.08
496	NASDAQ	YORW	Fri, Sep 21, 2001	7.67	8.15	7.67	7.75
495	NASDAQ	YORW	Thu, Sep 20, 2001	7.83	8.08	7.78	7.78
494	NASDAQ	YORW	Wed, Sep 19, 2001	7.78	7.92	7.67	7.83
493	NASDAQ	YORW	Tue, Sep 18, 2001	7.67	8.08	7.66	7.75
492	NASDAQ	YORW	Mon, Sep 17, 2001	7.75	7.75	7.58	7.58
491	NASDAQ	YORW	Mon, Sep 10, 2001	7.67	7.67	7.54	7.67
490	NASDAQ	YORW	Fri, Sep 7, 2001	7.80	7.83	7.62	7.62
489	NASDAQ	YORW	Thu, Sep 6, 2001	7.87	7.95	7.78	7.83
488	NASDAQ	YORW	Wed, Sep 5, 2001	7.90	7.90	7.80	7.83
487	NASDAQ	YORW	Tue, Sep 4, 2001	7.92	7.92	7.78	7.78
486	NASDAQ	YORW	Fri, Aug 31, 2001	7.83	7.91	7.83	7.91
485	NASDAQ	YORW	Thu, Aug 30, 2001	7.90	7.92	7.83	7.83
484	NASDAQ	YORW	Wed, Aug 29, 2001	7.92	7.92	7.83	7.84
483	NASDAQ	YORW	Tue, Aug 28, 2001	7.88	7.88	7.88	7.88
482	NASDAQ	YORW	Mon, Aug 27, 2001	7.87	7.90	7.87	7.90
481	NASDAQ	YORW	Thu, Aug 23, 2001	7.87	7.87	7.83	7.83
480	NASDAQ	YORW	Wed, Aug 22, 2001	7.78	7.87	7.78	7.87
479	NASDAQ	YORW	Mon, Aug 20, 2001	7.67	7.71	7.58	7.71
478	NASDAQ	YORW	Fri, Aug 17, 2001	7.72	7.72	7.58	7.71
477	NASDAQ	YORW	Thu, Aug 16, 2001	7.83	7.90	7.83	7.90
476	NASDAQ	YORW	Wed, Aug 15, 2001	8.15	8.15	7.83	7.83
475	NASDAQ	YORW	Tue, Aug 14, 2001	7.93	8.07	7.93	8.06
474	NASDAQ	YORW	Mon, Aug 13, 2001	7.97	8.07	7.93	7.93
473	NASDAQ	YORW	Fri, Aug 10, 2001	8.00	8.07	7.98	8.07
472	NASDAQ	YORW	Thu, Aug 9, 2001	8.07	8.33	8.00	8.00
471	NASDAQ	YORW	Wed, Aug 8, 2001	8.17	8.37	8.07	8.33
470	NASDAQ	YORW	Tue, Aug 7, 2001	8.05	8.30	8.01	8.30
469	NASDAQ	YORW	Mon, Aug 6, 2001	8.17	8.17	8.09	8.09
468	NASDAQ	YORW	Fri, Aug 3, 2001	8.17	8.17	8.17	8.17
467	NASDAQ	YORW	Thu, Aug 2, 2001	8.12	8.30	8.12	8.30
466	NASDAQ	YORW	Tue, Jul 31, 2001	8.20	8.20	8.20	8.20
465	NASDAQ	YORW	Mon, Jul 30, 2001	8.09	8.20	8.09	8.20
464	NASDAQ	YORW	Thu, Jul 26, 2001	8.17	8.17	8.17	8.17
463	NASDAQ	YORW	Wed, Jul 25, 2001	8.33	8.33	8.00	8.00
462	NASDAQ	YORW	Tue, Jul 24, 2001	8.27	8.33	8.23	8.33
461	NASDAQ	YORW	Mon, Jul 23, 2001	8.33	8.50	8.33	8.40
460	NASDAQ	YORW	Thu, Jul 19, 2001	8.33	8.44	8.27	8.44
459	NASDAQ	YORW	Wed, Jul 18, 2001	8.26	8.26	8.26	8.26
458	NASDAQ	YORW	Mon, Jul 16, 2001	8.50	8.50	8.29	8.29
457	NASDAQ	YORW	Fri, Jul 13, 2001	8.25	8.50	8.24	8.24
456	NASDAQ	YORW	Thu, Jul 12, 2001	8.38	8.38	8.23	8.23
455	NASDAQ	YORW	Mon, Jul 9, 2001	8.23	8.27	8.23	8.27
454	NASDAQ	YORW	Fri, Jul 6, 2001	8.17	8.23	8.17	8.23
453	NASDAQ	YORW	Thu, Jul 5, 2001	7.75	8.42	7.69	8.10
452	NASDAQ	YORW	Tue, Jul 3, 2001	8.25	8.25	8.25	8.25
451	NASDAQ	YORW	Mon, Jul 2, 2001	8.32	8.34	8.17	8.17
450	NASDAQ	YORW	Fri, Jun 29, 2001	8.42	8.42	8.25	8.25
449	NASDAQ	YORW	Thu, Jun 28, 2001	8.32	8.32	8.32	8.32
448	NASDAQ	YORW	Wed, Jun 27, 2001	8.32	8.32	8.27	8.27
447	NASDAQ	YORW	Tue, Jun 26, 2001	8.42	8.42	8.42	8.42
446	NASDAQ	YORW	Mon, Jun 25, 2001	8.42	8.42	8.17	8.17
445	NASDAQ	YORW	Fri, Jun 22, 2001	8.07	8.07	7.90	7.90
444	NASDAQ	YORW	Thu, Jun 21, 2001	8.10	8.10	8.07	8.07
443	NASDAQ	YORW	Tue, Jun 19, 2001	8.17	8.42	8.15	8.42
442	NASDAQ	YORW	Mon, Jun 18, 2001	8.12	8.12	8.12	8.12
441	NASDAQ	YORW	Fri, Jun 15, 2001	8.03	8.12	8.03	8.12
440	NASDAQ	YORW	Thu, Jun 14, 2001	8.04	8.04	8.04	8.04
439	NASDAQ	YORW	Wed, Jun 13, 2001	7.97	8.33	7.87	8.08
438	NASDAQ	YORW	Tue, Jun 12, 2001	7.93	7.93	7.93	7.93
437	NASDAQ	YORW	Mon, Jun 11, 2001	8.10	8.17	7.93	7.99
436	NASDAQ	YORW	Fri, Jun 8, 2001	8.10	8.10	8.03	8.03
435	NASDAQ	YORW	Thu, Jun 7, 2001	8.00	8.10	7.93	8.10
434	NASDAQ	YORW	Wed, Jun 6, 2001	8.10	8.10	8.00	8.00
433	NASDAQ	YORW	Tue, Jun 5, 2001	7.97	7.97	7.97	7.97
432	NASDAQ	YORW	Mon, Jun 4, 2001	7.92	7.97	7.92	7.97
431	NASDAQ	YORW	Fri, Jun 1, 2001	7.97	7.97	7.96	7.96
430	NASDAQ	YORW	Thu, May 31, 2001	8.07	8.07	7.98	7.98
429	NASDAQ	YORW	Wed, May 30, 2001	8.07	8.07	8.07	8.07
428	NASDAQ	YORW	Tue, May 29, 2001	7.97	7.97	7.97	7.97
427	NASDAQ	YORW	Fri, May 25, 2001	8.10	8.10	7.90	8.10
426	NASDAQ	YORW	Thu, May 24, 2001	8.00	8.17	7.87	8.00
425	NASDAQ	YORW	Wed, May 23, 2001	7.83	8.19	7.83	8.19
424	NASDAQ	YORW	Tue, May 22, 2001	7.83	7.83	7.70	7.70
423	NASDAQ	YORW	Mon, May 21, 2001	7.75	8.00	7.75	8.00
422	NASDAQ	YORW	Fri, May 18, 2001	7.67	7.73	7.67	7.73
421	NASDAQ	YORW	Thu, May 17, 2001	7.58	7.58	7.58	7.58
420	NASDAQ	YORW	Wed, May 16, 2001	7.67	7.67	7.67	7.67
419	NASDAQ	YORW	Tue, May 15, 2001	7.67	7.67	7.58	7.58
418	NASDAQ	YORW	Mon, May 14, 2001	7.59	7.63	7.59	7.63
417	NASDAQ	YORW	Fri, May 11, 2001	7.58	7.58	7.58	7.58
416	NASDAQ	YORW	Thu, May 10, 2001	7.62	7.67	7.57	7.58
415	NASDAQ	YORW	Wed, May 9, 2001	7.67	7.67	7.54	7.63
414	NASDAQ	YORW	Tue, May 8, 2001	7.50	7.67	7.50	7.67
413	NASDAQ	YORW	Mon, May 7, 2001	7.67	7.67	7.57	7.58
412	NASDAQ	YORW	Fri, May 4, 2001	7.62	7.67	7.62	7.67
411	NASDAQ	YORW	Thu, May 3, 2001	7.79	7.79	7.66	7.66
410	NASDAQ	YORW	Wed, May 2, 2001	7.73	7.73	7.73	7.73
409	NASDAQ	YORW	Tue, May 1, 2001	7.71	7.75	7.71	7.75
408	NASDAQ	YORW	Mon, Apr 30, 2001	7.83	7.83	7.67	7.83
407	NASDAQ	YORW	Fri, Apr 27, 2001	7.75	7.83	7.75	7.83
406	NASDAQ	YORW	Thu, Apr 26, 2001	7.62	7.73	7.27	7.73
405	NASDAQ	YORW	Wed, Apr 25, 2001	7.58	7.62	7.34	7.62
404	NASDAQ	YORW	Tue, Apr 24, 2001	7.67	7.83	7.58	7.83
403	NASDAQ	YORW	Mon, Apr 23, 2001	7.83	7.83	7.83	7.83
402	NASDAQ	YORW	Fri, Apr 20, 2001	7.83	7.97	7.83	7.97
401	NASDAQ	YORW	Thu, Apr 19, 2001	7.60	7.83	7.57	7.83
400	NASDAQ	YORW	Wed, Apr 18, 2001	7.83	8.00	7.67	7.67
399	NASDAQ	YORW	Tue, Apr 17, 2001	8.25	8.25	7.87	8.16
398	NASDAQ	YORW	Mon, Apr 16, 2001	8.23	8.23	8.07	8.22
397	NASDAQ	YORW	Thu, Apr 12, 2001	8.00	8.17	7.98	7.98
396	NASDAQ	YORW	Wed, Apr 11, 2001	8.02	8.02	8.01	8.01
395	NASDAQ	YORW	Tue, Apr 10, 2001	7.63	8.03	7.63	8.02
394	NASDAQ	YORW	Mon, Apr 9, 2001	7.75	7.75	7.75	7.75
393	NASDAQ	YORW	Fri, Apr 6, 2001	7.63	7.75	7.63	7.75
392	NASDAQ	YORW	Thu, Apr 5, 2001	7.40	7.67	7.40	7.67
391	NASDAQ	YORW	Wed, Apr 4, 2001	7.35	7.67	7.33	7.33
390	NASDAQ	YORW	Tue, Apr 3, 2001	8.08	8.33	7.42	7.42
389	NASDAQ	YORW	Mon, Apr 2, 2001	8.17	8.33	7.58	7.60
388	NASDAQ	YORW	Fri, Mar 30, 2001	7.92	8.50	7.92	8.08
387	NASDAQ	YORW	Thu, Mar 29, 2001	7.79	8.50	7.42	8.50
386	NASDAQ	YORW	Wed, Mar 28, 2001	7.17	7.81	7.17	7.50
385	NASDAQ	YORW	Tue, Mar 27, 2001	7.13	7.25	6.67	7.25
384	NASDAQ	YORW	Mon, Mar 26, 2001	7.10	7.21	7.06	7.13
383	NASDAQ	YORW	Fri, Mar 23, 2001	7.29	7.29	7.17	7.17
382	NASDAQ	YORW	Thu, Mar 22, 2001	7.29	7.31	7.19	7.25
381	NASDAQ	YORW	Wed, Mar 21, 2001	7.25	7.33	7.23	7.31
380	NASDAQ	YORW	Tue, Mar 20, 2001	6.96	7.25	6.96	7.08
379	NASDAQ	YORW	Mon, Mar 19, 2001	6.96	6.96	6.88	6.96
378	NASDAQ	YORW	Fri, Mar 16, 2001	6.83	6.83	6.83	6.83
377	NASDAQ	YORW	Thu, Mar 15, 2001	6.71	6.83	6.63	6.83
376	NASDAQ	YORW	Wed, Mar 14, 2001	6.83	6.83	6.63	6.75
375	NASDAQ	YORW	Tue, Mar 13, 2001	7.04	7.08	6.67	6.92
374	NASDAQ	YORW	Mon, Mar 12, 2001	7.25	7.33	7.17	7.31
373	NASDAQ	YORW	Fri, Mar 9, 2001	7.42	7.46	7.33	7.42
372	NASDAQ	YORW	Thu, Mar 8, 2001	7.27	7.58	7.25	7.25
371	NASDAQ	YORW	Wed, Mar 7, 2001	7.33	7.42	7.21	7.33
370	NASDAQ	YORW	Tue, Mar 6, 2001	6.75	7.50	6.63	7.21
369	NASDAQ	YORW	Mon, Mar 5, 2001	6.27	6.92	6.23	6.58
368	NASDAQ	YORW	Fri, Mar 2, 2001	6.00	6.15	6.00	6.15
367	NASDAQ	YORW	Thu, Mar 1, 2001	6.08	6.08	6.08	6.08
366	NASDAQ	YORW	Wed, Feb 28, 2001	5.96	6.00	5.83	5.96
365	NASDAQ	YORW	Tue, Feb 27, 2001	6.15	6.15	5.67	5.96
364	NASDAQ	YORW	Mon, Feb 26, 2001	6.17	6.17	6.04	6.10
363	NASDAQ	YORW	Fri, Feb 23, 2001	6.33	6.33	6.17	6.17
362	NASDAQ	YORW	Thu, Feb 22, 2001	6.25	6.38	6.25	6.25
361	NASDAQ	YORW	Wed, Feb 21, 2001	6.33	6.50	6.29	6.29
360	NASDAQ	YORW	Tue, Feb 20, 2001	6.48	6.48	6.33	6.35
359	NASDAQ	YORW	Fri, Feb 16, 2001	6.42	6.42	6.29	6.42
358	NASDAQ	YORW	Thu, Feb 15, 2001	6.50	6.50	6.29	6.33
357	NASDAQ	YORW	Wed, Feb 14, 2001	6.50	6.50	6.50	6.50
356	NASDAQ	YORW	Tue, Feb 13, 2001	6.33	6.38	6.25	6.29
355	NASDAQ	YORW	Mon, Feb 12, 2001	6.46	6.46	6.46	6.46
354	NASDAQ	YORW	Thu, Feb 8, 2001	6.38	6.50	6.33	6.33
353	NASDAQ	YORW	Wed, Feb 7, 2001	6.33	6.33	6.29	6.29
352	NASDAQ	YORW	Tue, Feb 6, 2001	6.75	6.75	6.50	6.50
351	NASDAQ	YORW	Mon, Feb 5, 2001	6.42	6.42	6.42	6.42
350	NASDAQ	YORW	Fri, Feb 2, 2001	6.42	6.67	6.29	6.29
349	NASDAQ	YORW	Thu, Feb 1, 2001	6.42	6.42	6.42	6.42
348	NASDAQ	YORW	Wed, Jan 31, 2001	6.42	6.42	6.21	6.33
347	NASDAQ	YORW	Tue, Jan 30, 2001	6.50	6.50	6.33	6.42
346	NASDAQ	YORW	Mon, Jan 29, 2001	6.46	6.50	6.46	6.50
345	NASDAQ	YORW	Fri, Jan 26, 2001	6.46	6.46	6.46	6.46
344	NASDAQ	YORW	Thu, Jan 25, 2001	6.46	6.46	6.46	6.46
343	NASDAQ	YORW	Wed, Jan 24, 2001	6.46	6.46	6.46	6.46
342	NASDAQ	YORW	Tue, Jan 23, 2001	6.46	6.46	6.46	6.46
341	NASDAQ	YORW	Mon, Jan 22, 2001	6.33	6.33	6.17	6.17
340	NASDAQ	YORW	Fri, Jan 19, 2001	6.33	6.48	6.33	6.48
339	NASDAQ	YORW	Thu, Jan 18, 2001	6.67	6.67	6.42	6.42
338	NASDAQ	YORW	Wed, Jan 17, 2001	6.42	6.75	6.42	6.63
337	NASDAQ	YORW	Tue, Jan 16, 2001	7.00	7.00	6.42	6.50
336	NASDAQ	YORW	Fri, Jan 12, 2001	6.42	6.67	6.33	6.50
335	NASDAQ	YORW	Thu, Jan 11, 2001	6.31	6.33	6.08	6.33
334	NASDAQ	YORW	Wed, Jan 10, 2001	6.42	6.42	6.00	6.00
333	NASDAQ	YORW	Tue, Jan 9, 2001	6.33	6.33	6.33	6.33
332	NASDAQ	YORW	Fri, Jan 5, 2001	6.33	6.33	6.17	6.21
331	NASDAQ	YORW	Thu, Jan 4, 2001	6.17	6.17	6.17	6.17
330	NASDAQ	YORW	Wed, Jan 3, 2001	6.17	6.17	6.17	6.17
329	NASDAQ	YORW	Tue, Jan 2, 2001	6.33	6.33	6.25	6.25
328	NASDAQ	YORW	Fri, Dec 29, 2000	5.75	6.33	5.75	6.33
327	NASDAQ	YORW	Thu, Dec 28, 2000	5.50	5.50	5.50	5.50
326	NASDAQ	YORW	Wed, Dec 27, 2000	5.50	5.67	5.50	5.67
325	NASDAQ	YORW	Tue, Dec 26, 2000	5.58	5.75	5.17	5.50
324	NASDAQ	YORW	Fri, Dec 22, 2000	5.67	5.75	5.58	5.75
323	NASDAQ	YORW	Thu, Dec 21, 2000	5.79	5.79	5.79	5.79
322	NASDAQ	YORW	Wed, Dec 20, 2000	5.83	5.83	5.83	5.83
321	NASDAQ	YORW	Fri, Dec 15, 2000	5.71	5.71	5.58	5.58
320	NASDAQ	YORW	Wed, Dec 13, 2000	5.88	5.92	5.88	5.92
319	NASDAQ	YORW	Tue, Dec 12, 2000	5.83	5.92	5.58	5.92
318	NASDAQ	YORW	Mon, Dec 11, 2000	5.75	5.75	5.75	5.75
317	NASDAQ	YORW	Fri, Dec 8, 2000	6.08	6.08	5.50	5.75
316	NASDAQ	YORW	Thu, Dec 7, 2000	6.33	6.33	6.17	6.17
315	NASDAQ	YORW	Wed, Dec 6, 2000	6.25	6.38	6.17	6.17
314	NASDAQ	YORW	Tue, Dec 5, 2000	6.25	6.25	6.25	6.25
313	NASDAQ	YORW	Mon, Dec 4, 2000	6.25	6.25	6.17	6.17
312	NASDAQ	YORW	Fri, Dec 1, 2000	6.42	6.42	6.08	6.25
311	NASDAQ	YORW	Thu, Nov 30, 2000	6.08	6.33	6.08	6.33
310	NASDAQ	YORW	Tue, Nov 28, 2000	6.08	6.25	6.08	6.25
309	NASDAQ	YORW	Mon, Nov 27, 2000	6.08	6.33	6.08	6.17
308	NASDAQ	YORW	Fri, Nov 24, 2000	5.67	6.17	5.67	6.17
307	NASDAQ	YORW	Wed, Nov 22, 2000	5.69	5.69	5.63	5.67
306	NASDAQ	YORW	Tue, Nov 21, 2000	5.67	5.75	5.63	5.63
305	NASDAQ	YORW	Mon, Nov 20, 2000	5.50	5.67	5.50	5.50
304	NASDAQ	YORW	Fri, Nov 17, 2000	5.38	5.50	5.33	5.50
303	NASDAQ	YORW	Thu, Nov 16, 2000	5.33	5.54	5.21	5.54
302	NASDAQ	YORW	Wed, Nov 15, 2000	5.29	5.33	5.29	5.29
301	NASDAQ	YORW	Tue, Nov 14, 2000	5.33	5.33	5.33	5.33
300	NASDAQ	YORW	Mon, Nov 13, 2000	5.25	5.33	5.25	5.33
299	NASDAQ	YORW	Fri, Nov 10, 2000	5.58	5.58	5.13	5.13
298	NASDAQ	YORW	Thu, Nov 9, 2000	5.33	5.50	5.33	5.50
297	NASDAQ	YORW	Mon, Nov 6, 2000	5.13	5.33	5.13	5.33
296	NASDAQ	YORW	Thu, Nov 2, 2000	5.13	5.17	5.13	5.17
295	NASDAQ	YORW	Wed, Nov 1, 2000	5.29	5.29	5.13	5.13
294	NASDAQ	YORW	Tue, Oct 31, 2000	5.15	5.15	5.15	5.15
293	NASDAQ	YORW	Wed, Oct 25, 2000	5.17	5.17	5.08	5.08
292	NASDAQ	YORW	Tue, Oct 24, 2000	5.17	5.17	5.17	5.17
291	NASDAQ	YORW	Fri, Oct 20, 2000	5.00	5.00	5.00	5.00
290	NASDAQ	YORW	Thu, Oct 19, 2000	5.00	5.17	5.00	5.17
289	NASDAQ	YORW	Wed, Oct 18, 2000	5.00	5.00	5.00	5.00
288	NASDAQ	YORW	Tue, Oct 17, 2000	5.17	5.17	5.17	5.17
287	NASDAQ	YORW	Mon, Oct 16, 2000	5.25	5.25	5.25	5.25
286	NASDAQ	YORW	Fri, Oct 13, 2000	5.25	5.25	5.13	5.25
285	NASDAQ	YORW	Wed, Oct 11, 2000	5.25	5.25	5.00	5.13
284	NASDAQ	YORW	Mon, Oct 9, 2000	5.17	5.17	5.17	5.17
283	NASDAQ	YORW	Fri, Oct 6, 2000	5.17	5.25	5.00	5.25
282	NASDAQ	YORW	Thu, Oct 5, 2000	5.33	5.33	5.17	5.33
281	NASDAQ	YORW	Wed, Oct 4, 2000	5.17	5.17	5.13	5.17
280	NASDAQ	YORW	Tue, Oct 3, 2000	5.17	5.25	5.08	5.08
279	NASDAQ	YORW	Mon, Oct 2, 2000	5.29	5.42	5.25	5.25
278	NASDAQ	YORW	Fri, Sep 29, 2000	5.29	5.29	5.29	5.29
277	NASDAQ	YORW	Thu, Sep 28, 2000	5.50	5.50	5.50	5.50
276	NASDAQ	YORW	Wed, Sep 27, 2000	5.50	5.50	5.25	5.34
275	NASDAQ	YORW	Tue, Sep 26, 2000	5.50	5.50	5.50	5.50
274	NASDAQ	YORW	Mon, Sep 25, 2000	5.25	5.25	5.25	5.25
273	NASDAQ	YORW	Thu, Sep 21, 2000	5.29	5.33	5.29	5.29
272	NASDAQ	YORW	Wed, Sep 20, 2000	5.46	5.46	5.29	5.29
271	NASDAQ	YORW	Fri, Sep 15, 2000	5.46	5.58	5.46	5.58
270	NASDAQ	YORW	Wed, Sep 13, 2000	5.46	5.46	5.46	5.46
269	NASDAQ	YORW	Mon, Sep 11, 2000	5.46	5.58	5.46	5.58
268	NASDAQ	YORW	Fri, Sep 8, 2000	5.46	5.46	5.46	5.46
267	NASDAQ	YORW	Wed, Sep 6, 2000	5.33	5.67	5.33	5.67
266	NASDAQ	YORW	Tue, Sep 5, 2000	5.67	5.67	5.58	5.58
265	NASDAQ	YORW	Thu, Aug 31, 2000	5.50	5.67	5.50	5.67
264	NASDAQ	YORW	Tue, Aug 29, 2000	5.38	5.50	5.38	5.50
263	NASDAQ	YORW	Mon, Aug 28, 2000	5.42	5.42	5.33	5.42
262	NASDAQ	YORW	Thu, Aug 24, 2000	5.17	5.33	5.13	5.33
261	NASDAQ	YORW	Wed, Aug 23, 2000	5.17	5.17	5.17	5.17
260	NASDAQ	YORW	Tue, Aug 22, 2000	5.50	5.50	5.33	5.33
259	NASDAQ	YORW	Mon, Aug 21, 2000	5.08	5.33	5.08	5.17
258	NASDAQ	YORW	Fri, Aug 18, 2000	5.21	5.21	5.21	5.21
257	NASDAQ	YORW	Thu, Aug 17, 2000	5.19	5.19	5.17	5.17
256	NASDAQ	YORW	Wed, Aug 16, 2000	5.17	5.25	5.17	5.17
255	NASDAQ	YORW	Tue, Aug 15, 2000	5.17	5.42	5.17	5.21
254	NASDAQ	YORW	Mon, Aug 14, 2000	5.50	5.50	5.21	5.21
253	NASDAQ	YORW	Thu, Aug 10, 2000	5.21	5.21	5.21	5.21
252	NASDAQ	YORW	Wed, Aug 9, 2000	5.21	5.21	5.21	5.21
251	NASDAQ	YORW	Tue, Aug 8, 2000	5.58	5.58	5.58	5.58
250	NASDAQ	YORW	Mon, Aug 7, 2000	5.08	5.33	5.08	5.33
249	NASDAQ	YORW	Fri, Aug 4, 2000	5.08	5.08	5.00	5.00
248	NASDAQ	YORW	Thu, Aug 3, 2000	5.08	5.08	5.00	5.08
247	NASDAQ	YORW	Wed, Aug 2, 2000	4.92	4.96	4.92	4.92
246	NASDAQ	YORW	Thu, Jul 27, 2000	4.92	4.92	4.92	4.92
245	NASDAQ	YORW	Wed, Jul 26, 2000	5.08	5.08	5.08	5.08
244	NASDAQ	YORW	Tue, Jul 25, 2000	4.96	5.00	4.96	5.00
243	NASDAQ	YORW	Mon, Jul 24, 2000	4.96	4.96	4.96	4.96
242	NASDAQ	YORW	Fri, Jul 21, 2000	4.96	4.96	4.88	4.92
241	NASDAQ	YORW	Wed, Jul 19, 2000	5.00	5.00	5.00	5.00
240	NASDAQ	YORW	Tue, Jul 18, 2000	5.00	5.00	5.00	5.00
239	NASDAQ	YORW	Mon, Jul 17, 2000	4.92	4.92	4.92	4.92
238	NASDAQ	YORW	Fri, Jul 14, 2000	4.92	4.92	4.92	4.92
237	NASDAQ	YORW	Thu, Jul 13, 2000	4.75	4.75	4.75	4.75
236	NASDAQ	YORW	Tue, Jul 11, 2000	4.88	4.88	4.75	4.75
235	NASDAQ	YORW	Mon, Jul 10, 2000	4.92	4.92	4.75	4.83
234	NASDAQ	YORW	Thu, Jul 6, 2000	4.96	4.96	4.75	4.79
233	NASDAQ	YORW	Wed, Jul 5, 2000	4.96	5.08	4.96	5.00
232	NASDAQ	YORW	Fri, Jun 30, 2000	5.00	5.00	5.00	5.00
231	NASDAQ	YORW	Thu, Jun 29, 2000	5.00	5.00	4.83	4.83
230	NASDAQ	YORW	Wed, Jun 28, 2000	4.96	4.96	4.79	4.79
229	NASDAQ	YORW	Tue, Jun 27, 2000	5.00	5.00	5.00	5.00
228	NASDAQ	YORW	Mon, Jun 26, 2000	4.96	4.96	4.79	4.92
227	NASDAQ	YORW	Tue, Jun 20, 2000	4.96	4.96	4.96	4.96
226	NASDAQ	YORW	Mon, Jun 19, 2000	4.96	5.00	4.83	4.92
225	NASDAQ	YORW	Fri, Jun 16, 2000	5.00	5.00	5.00	5.00
224	NASDAQ	YORW	Tue, Jun 13, 2000	5.00	5.00	5.00	5.00
223	NASDAQ	YORW	Mon, Jun 12, 2000	4.92	5.00	4.92	5.00
222	NASDAQ	YORW	Fri, Jun 9, 2000	5.00	5.00	5.00	5.00
221	NASDAQ	YORW	Wed, Jun 7, 2000	4.83	4.83	4.83	4.83
220	NASDAQ	YORW	Tue, Jun 6, 2000	5.00	5.00	4.83	4.83
219	NASDAQ	YORW	Fri, Jun 2, 2000	4.92	4.92	4.92	4.92
218	NASDAQ	YORW	Thu, Jun 1, 2000	4.96	5.00	4.96	5.00
217	NASDAQ	YORW	Wed, May 31, 2000	4.83	5.00	4.83	5.00
216	NASDAQ	YORW	Tue, May 30, 2000	4.92	4.92	4.92	4.92
215	NASDAQ	YORW	Thu, May 25, 2000	4.92	4.92	4.92	4.92
214	NASDAQ	YORW	Wed, May 24, 2000	4.83	5.00	4.83	5.00
213	NASDAQ	YORW	Tue, May 23, 2000	5.00	5.00	5.00	5.00
212	NASDAQ	YORW	Mon, May 22, 2000	4.83	4.83	4.83	4.83
211	NASDAQ	YORW	Thu, May 18, 2000	4.96	4.96	4.96	4.96
210	NASDAQ	YORW	Tue, May 16, 2000	4.92	4.96	4.92	4.96
209	NASDAQ	YORW	Mon, May 15, 2000	4.92	4.92	4.92	4.92
208	NASDAQ	YORW	Fri, May 12, 2000	4.92	4.92	4.92	4.92
207	NASDAQ	YORW	Thu, May 11, 2000	4.92	4.92	4.92	4.92
206	NASDAQ	YORW	Tue, May 9, 2000	4.92	4.92	4.92	4.92
205	NASDAQ	YORW	Fri, May 5, 2000	4.79	4.79	4.79	4.79
204	NASDAQ	YORW	Thu, May 4, 2000	4.96	4.96	4.96	4.96
203	NASDAQ	YORW	Wed, May 3, 2000	4.83	4.83	4.79	4.79
202	NASDAQ	YORW	Tue, May 2, 2000	4.96	4.96	4.79	4.92
201	NASDAQ	YORW	Mon, May 1, 2000	4.96	4.96	4.96	4.96
200	NASDAQ	YORW	Thu, Apr 27, 2000	4.92	4.92	4.83	4.92
199	NASDAQ	YORW	Wed, Apr 26, 2000	4.88	4.88	4.79	4.79
198	NASDAQ	YORW	Tue, Apr 25, 2000	4.92	4.92	4.92	4.92
197	NASDAQ	YORW	Mon, Apr 24, 2000	4.79	4.79	4.79	4.79
196	NASDAQ	YORW	Wed, Apr 19, 2000	4.83	4.83	4.83	4.83
195	NASDAQ	YORW	Tue, Apr 18, 2000	4.83	4.83	4.83	4.83
194	NASDAQ	YORW	Fri, Apr 14, 2000	4.83	4.83	4.83	4.83
193	NASDAQ	YORW	Wed, Apr 12, 2000	4.67	4.83	4.67	4.83
192	NASDAQ	YORW	Tue, Apr 11, 2000	4.67	4.67	4.67	4.67
191	NASDAQ	YORW	Mon, Apr 10, 2000	4.92	4.92	4.92	4.92
190	NASDAQ	YORW	Fri, Apr 7, 2000	4.75	4.75	4.75	4.75
189	NASDAQ	YORW	Thu, Apr 6, 2000	4.83	4.83	4.67	4.67
188	NASDAQ	YORW	Wed, Apr 5, 2000	4.67	4.67	4.67	4.67
187	NASDAQ	YORW	Tue, Apr 4, 2000	4.71	4.92	4.67	4.67
186	NASDAQ	YORW	Mon, Apr 3, 2000	4.63	4.71	4.63	4.71
185	NASDAQ	YORW	Fri, Mar 31, 2000	4.71	4.71	4.71	4.71
184	NASDAQ	YORW	Thu, Mar 30, 2000	4.50	4.63	4.50	4.63
183	NASDAQ	YORW	Wed, Mar 29, 2000	4.67	4.71	4.50	4.71
182	NASDAQ	YORW	Tue, Mar 28, 2000	4.67	4.67	4.67	4.67
181	NASDAQ	YORW	Mon, Mar 27, 2000	4.58	4.67	4.58	4.67
180	NASDAQ	YORW	Thu, Mar 23, 2000	4.83	4.83	4.67	4.67
179	NASDAQ	YORW	Wed, Mar 22, 2000	4.71	4.71	4.67	4.67
178	NASDAQ	YORW	Tue, Mar 21, 2000	4.75	4.75	4.75	4.75
177	NASDAQ	YORW	Mon, Mar 20, 2000	4.75	4.75	4.75	4.75
176	NASDAQ	YORW	Fri, Mar 17, 2000	4.96	4.96	4.67	4.67
175	NASDAQ	YORW	Thu, Mar 16, 2000	4.96	4.96	4.96	4.96
174	NASDAQ	YORW	Wed, Mar 15, 2000	5.21	5.21	4.92	4.96
173	NASDAQ	YORW	Tue, Mar 14, 2000	5.00	5.00	5.00	5.00
172	NASDAQ	YORW	Fri, Mar 10, 2000	5.04	5.25	5.04	5.25
171	NASDAQ	YORW	Thu, Mar 9, 2000	5.04	5.04	5.04	5.04
170	NASDAQ	YORW	Wed, Mar 8, 2000	5.04	5.04	5.04	5.04
169	NASDAQ	YORW	Tue, Mar 7, 2000	5.04	5.17	5.04	5.17
168	NASDAQ	YORW	Mon, Mar 6, 2000	5.17	5.17	5.17	5.17
167	NASDAQ	YORW	Fri, Mar 3, 2000	5.17	5.17	5.17	5.17
166	NASDAQ	YORW	Tue, Feb 29, 2000	5.25	5.25	5.25	5.25
165	NASDAQ	YORW	Mon, Feb 28, 2000	5.04	5.04	5.04	5.04
164	NASDAQ	YORW	Fri, Feb 25, 2000	5.04	5.04	5.04	5.04
163	NASDAQ	YORW	Thu, Feb 24, 2000	5.25	5.25	5.04	5.04
162	NASDAQ	YORW	Wed, Feb 23, 2000	5.33	5.33	5.08	5.08
161	NASDAQ	YORW	Tue, Feb 22, 2000	5.33	5.33	5.33	5.33
160	NASDAQ	YORW	Fri, Feb 18, 2000	5.42	5.42	5.33	5.33
159	NASDAQ	YORW	Thu, Feb 17, 2000	5.33	5.33	5.33	5.33
158	NASDAQ	YORW	Wed, Feb 16, 2000	5.33	5.33	5.33	5.33
157	NASDAQ	YORW	Tue, Feb 15, 2000	5.58	5.58	5.42	5.42
156	NASDAQ	YORW	Fri, Feb 11, 2000	5.58	5.58	5.58	5.58
155	NASDAQ	YORW	Thu, Feb 10, 2000	5.65	5.65	5.58	5.58
154	NASDAQ	YORW	Wed, Feb 9, 2000	5.67	5.67	5.67	5.67
153	NASDAQ	YORW	Tue, Feb 8, 2000	5.67	5.75	5.67	5.75
152	NASDAQ	YORW	Fri, Feb 4, 2000	5.75	5.75	5.71	5.71
151	NASDAQ	YORW	Thu, Feb 3, 2000	5.75	5.75	5.75	5.75
150	NASDAQ	YORW	Tue, Feb 1, 2000	5.71	5.71	5.71	5.71
149	NASDAQ	YORW	Mon, Jan 31, 2000	5.67	5.71	5.67	5.67
148	NASDAQ	YORW	Fri, Jan 28, 2000	5.67	5.75	5.67	5.67
147	NASDAQ	YORW	Wed, Jan 26, 2000	5.75	5.75	5.67	5.71
146	NASDAQ	YORW	Tue, Jan 25, 2000	5.67	5.67	5.67	5.67
145	NASDAQ	YORW	Mon, Jan 24, 2000	5.67	5.67	5.67	5.67
144	NASDAQ	YORW	Thu, Jan 20, 2000	5.75	5.75	5.75	5.75
143	NASDAQ	YORW	Wed, Jan 19, 2000	5.67	5.67	5.67	5.67
142	NASDAQ	YORW	Tue, Jan 18, 2000	5.75	5.75	5.75	5.75
141	NASDAQ	YORW	Fri, Jan 14, 2000	5.83	5.83	5.67	5.67
140	NASDAQ	YORW	Thu, Jan 13, 2000	5.67	5.67	5.67	5.67
139	NASDAQ	YORW	Wed, Jan 12, 2000	5.67	5.75	5.67	5.67
138	NASDAQ	YORW	Tue, Jan 11, 2000	5.83	5.83	5.63	5.63
137	NASDAQ	YORW	Mon, Jan 10, 2000	5.63	5.63	5.63	5.63
136	NASDAQ	YORW	Fri, Jan 7, 2000	5.63	5.63	5.63	5.63
135	NASDAQ	YORW	Thu, Jan 6, 2000	5.63	5.63	5.63	5.63
134	NASDAQ	YORW	Wed, Jan 5, 2000	5.67	5.67	5.63	5.63
133	NASDAQ	YORW	Tue, Jan 4, 2000	5.67	5.67	5.67	5.67
132	NASDAQ	YORW	Mon, Jan 3, 2000	5.67	5.67	5.67	5.67
131	NASDAQ	YORW	Fri, Dec 31, 1999	5.67	5.67	5.67	5.67
130	NASDAQ	YORW	Thu, Dec 30, 1999	5.58	5.58	5.58	5.58
129	NASDAQ	YORW	Wed, Dec 29, 1999	5.67	5.67	5.58	5.58
128	NASDAQ	YORW	Tue, Dec 28, 1999	5.63	5.67	5.63	5.67
127	NASDAQ	YORW	Mon, Dec 27, 1999	5.58	5.58	5.50	5.54
126	NASDAQ	YORW	Thu, Dec 23, 1999	5.50	5.50	5.50	5.50
125	NASDAQ	YORW	Mon, Dec 20, 1999	5.54	5.54	5.50	5.50
124	NASDAQ	YORW	Fri, Dec 17, 1999	5.58	5.58	5.50	5.54
123	NASDAQ	YORW	Thu, Dec 16, 1999	5.58	5.58	5.50	5.50
122	NASDAQ	YORW	Wed, Dec 15, 1999	5.63	5.63	5.46	5.50
121	NASDAQ	YORW	Tue, Dec 14, 1999	5.58	5.67	5.50	5.58
120	NASDAQ	YORW	Mon, Dec 13, 1999	5.67	5.67	5.58	5.63
119	NASDAQ	YORW	Fri, Dec 10, 1999	5.67	5.67	5.67	5.67
118	NASDAQ	YORW	Thu, Dec 9, 1999	5.58	5.67	5.58	5.67
117	NASDAQ	YORW	Wed, Dec 8, 1999	5.63	5.63	5.58	5.58
116	NASDAQ	YORW	Tue, Dec 7, 1999	5.63	5.67	5.63	5.67
115	NASDAQ	YORW	Mon, Dec 6, 1999	5.67	5.67	5.67	5.67
114	NASDAQ	YORW	Fri, Dec 3, 1999	5.67	5.67	5.67	5.67
113	NASDAQ	YORW	Thu, Dec 2, 1999	5.67	5.67	5.67	5.67
112	NASDAQ	YORW	Wed, Dec 1, 1999	5.67	5.67	5.63	5.67
111	NASDAQ	YORW	Tue, Nov 30, 1999	5.63	5.67	5.63	5.67
110	NASDAQ	YORW	Mon, Nov 29, 1999	5.67	5.67	5.63	5.63
109	NASDAQ	YORW	Fri, Nov 26, 1999	5.67	5.67	5.67	5.67
108	NASDAQ	YORW	Wed, Nov 24, 1999	5.67	5.67	5.67	5.67
107	NASDAQ	YORW	Tue, Nov 23, 1999	5.63	5.63	5.58	5.63
106	NASDAQ	YORW	Mon, Nov 22, 1999	5.67	5.67	5.58	5.63
105	NASDAQ	YORW	Fri, Nov 19, 1999	5.67	5.67	5.67	5.67
104	NASDAQ	YORW	Tue, Nov 16, 1999	5.50	5.67	5.50	5.50
103	NASDAQ	YORW	Mon, Nov 15, 1999	5.67	5.67	5.67	5.67
102	NASDAQ	YORW	Fri, Nov 12, 1999	5.67	5.67	5.60	5.67
101	NASDAQ	YORW	Thu, Nov 11, 1999	5.71	5.71	5.67	5.71
100	NASDAQ	YORW	Wed, Nov 10, 1999	5.79	5.79	5.67	5.71
99	NASDAQ	YORW	Tue, Nov 9, 1999	5.79	5.79	5.71	5.71
98	NASDAQ	YORW	Mon, Nov 8, 1999	5.79	5.79	5.67	5.79
97	NASDAQ	YORW	Fri, Nov 5, 1999	5.79	5.79	5.79	5.79
96	NASDAQ	YORW	Thu, Nov 4, 1999	5.67	5.88	5.67	5.79
95	NASDAQ	YORW	Wed, Nov 3, 1999	5.92	5.92	5.83	5.83
94	NASDAQ	YORW	Tue, Nov 2, 1999	5.83	5.92	5.83	5.92
93	NASDAQ	YORW	Mon, Nov 1, 1999	5.92	5.92	5.83	5.92
92	NASDAQ	YORW	Fri, Oct 29, 1999	5.92	5.92	5.83	5.92
91	NASDAQ	YORW	Thu, Oct 28, 1999	5.92	5.92	5.92	5.92
90	NASDAQ	YORW	Wed, Oct 27, 1999	5.92	5.92	5.92	5.92
89	NASDAQ	YORW	Tue, Oct 26, 1999	5.83	5.83	5.83	5.83
88	NASDAQ	YORW	Mon, Oct 25, 1999	5.83	5.83	5.83	5.83
87	NASDAQ	YORW	Fri, Oct 22, 1999	5.83	5.83	5.83	5.83
86	NASDAQ	YORW	Thu, Oct 21, 1999	5.83	5.92	5.83	5.83
85	NASDAQ	YORW	Wed, Oct 20, 1999	6.00	6.00	5.83	5.83
84	NASDAQ	YORW	Fri, Oct 15, 1999	6.13	6.13	6.13	6.13
83	NASDAQ	YORW	Wed, Oct 13, 1999	6.00	6.00	6.00	6.00
82	NASDAQ	YORW	Tue, Oct 12, 1999	6.00	6.00	6.00	6.00
81	NASDAQ	YORW	Mon, Oct 11, 1999	6.13	6.13	6.00	6.08
80	NASDAQ	YORW	Thu, Oct 7, 1999	6.13	6.13	6.00	6.00
79	NASDAQ	YORW	Mon, Oct 4, 1999	6.25	6.25	6.17	6.25
78	NASDAQ	YORW	Fri, Oct 1, 1999	6.33	6.33	6.25	6.29
77	NASDAQ	YORW	Thu, Sep 30, 1999	6.33	6.33	6.33	6.33
76	NASDAQ	YORW	Wed, Sep 29, 1999	6.42	6.42	6.25	6.25
75	NASDAQ	YORW	Tue, Sep 28, 1999	6.42	6.42	6.42	6.42
74	NASDAQ	YORW	Mon, Sep 27, 1999	6.42	6.42	6.42	6.42
73	NASDAQ	YORW	Fri, Sep 24, 1999	6.29	6.29	6.29	6.29
72	NASDAQ	YORW	Wed, Sep 22, 1999	6.17	6.42	6.17	6.25
71	NASDAQ	YORW	Tue, Sep 21, 1999	6.25	6.42	6.17	6.17
70	NASDAQ	YORW	Thu, Sep 16, 1999	6.08	6.08	6.08	6.08
69	NASDAQ	YORW	Wed, Sep 15, 1999	6.08	6.25	6.08	6.25
68	NASDAQ	YORW	Tue, Sep 14, 1999	6.25	6.25	6.25	6.25
67	NASDAQ	YORW	Mon, Sep 13, 1999	6.13	6.13	6.13	6.13
66	NASDAQ	YORW	Fri, Sep 10, 1999	6.17	6.17	6.08	6.13
65	NASDAQ	YORW	Thu, Sep 9, 1999	6.17	6.25	6.17	6.25
64	NASDAQ	YORW	Wed, Sep 8, 1999	6.00	6.17	6.00	6.17
63	NASDAQ	YORW	Tue, Sep 7, 1999	6.08	6.08	6.08	6.08
62	NASDAQ	YORW	Fri, Sep 3, 1999	6.13	6.13	6.13	6.13
61	NASDAQ	YORW	Thu, Sep 2, 1999	6.13	6.13	6.13	6.13
60	NASDAQ	YORW	Wed, Sep 1, 1999	6.13	6.13	6.13	6.13
59	NASDAQ	YORW	Tue, Aug 31, 1999	6.21	6.21	6.00	6.00
58	NASDAQ	YORW	Mon, Aug 30, 1999	6.13	6.42	6.13	6.17
57	NASDAQ	YORW	Fri, Aug 27, 1999	6.13	6.13	6.13	6.13
56	NASDAQ	YORW	Tue, Aug 24, 1999	6.17	6.25	5.71	6.08
55	NASDAQ	YORW	Mon, Aug 23, 1999	6.17	6.17	6.17	6.17
54	NASDAQ	YORW	Fri, Aug 20, 1999	6.25	6.25	6.08	6.08
53	NASDAQ	YORW	Thu, Aug 19, 1999	6.08	6.33	6.08	6.33
52	NASDAQ	YORW	Tue, Aug 17, 1999	6.08	6.08	5.83	5.83
51	NASDAQ	YORW	Mon, Aug 16, 1999	6.08	6.08	6.08	6.08
50	NASDAQ	YORW	Fri, Aug 13, 1999	6.08	6.08	6.08	6.08
49	NASDAQ	YORW	Tue, Aug 10, 1999	5.83	5.83	5.83	5.83
48	NASDAQ	YORW	Mon, Aug 9, 1999	5.83	5.83	5.83	5.83
47	NASDAQ	YORW	Fri, Aug 6, 1999	5.71	5.71	5.71	5.71
46	NASDAQ	YORW	Thu, Aug 5, 1999	5.83	5.83	5.83	5.83
45	NASDAQ	YORW	Wed, Aug 4, 1999	5.71	5.71	5.71	5.71
44	NASDAQ	YORW	Thu, Jul 29, 1999	6.08	6.08	6.08	6.08
43	NASDAQ	YORW	Wed, Jul 28, 1999	5.75	5.75	5.71	5.71
42	NASDAQ	YORW	Tue, Jul 27, 1999	6.08	6.08	6.08	6.08
41	NASDAQ	YORW	Mon, Jul 26, 1999	5.71	5.83	5.71	5.83
40	NASDAQ	YORW	Fri, Jul 23, 1999	5.83	5.83	5.83	5.83
39	NASDAQ	YORW	Thu, Jul 22, 1999	5.75	5.83	5.71	5.83
38	NASDAQ	YORW	Wed, Jul 21, 1999	5.75	5.75	5.67	5.67
37	NASDAQ	YORW	Tue, Jul 20, 1999	5.58	5.83	5.58	5.67
36	NASDAQ	YORW	Mon, Jul 19, 1999	6.00	6.00	5.67	5.83
35	NASDAQ	YORW	Fri, Jul 16, 1999	6.00	6.00	6.00	6.00
34	NASDAQ	YORW	Thu, Jul 15, 1999	6.33	6.33	6.33	6.33
33	NASDAQ	YORW	Thu, Jul 8, 1999	6.00	6.33	6.00	6.17
32	NASDAQ	YORW	Tue, Jul 6, 1999	6.00	6.17	6.00	6.17
31	NASDAQ	YORW	Fri, Jul 2, 1999	5.83	5.83	5.83	5.83
30	NASDAQ	YORW	Thu, Jul 1, 1999	5.96	5.96	5.96	5.96
29	NASDAQ	YORW	Wed, Jun 30, 1999	6.17	6.17	6.17	6.17
28	NASDAQ	YORW	Tue, Jun 29, 1999	6.17	6.17	6.17	6.17
27	NASDAQ	YORW	Mon, Jun 28, 1999	6.00	6.00	6.00	6.00
26	NASDAQ	YORW	Fri, Jun 25, 1999	5.75	5.75	5.75	5.75
25	NASDAQ	YORW	Fri, Jun 18, 1999	6.00	6.00	5.79	5.79
24	NASDAQ	YORW	Wed, Jun 16, 1999	5.75	5.75	5.75	5.75
23	NASDAQ	YORW	Tue, Jun 15, 1999	5.63	5.63	5.63	5.63
22	NASDAQ	YORW	Mon, Jun 14, 1999	5.67	5.67	5.63	5.67
21	NASDAQ	YORW	Fri, Jun 11, 1999	5.75	5.75	5.75	5.75
20	NASDAQ	YORW	Wed, Jun 9, 1999	5.58	5.75	5.58	5.71
19	NASDAQ	YORW	Tue, Jun 8, 1999	5.58	5.58	5.58	5.58
18	NASDAQ	YORW	Mon, Jun 7, 1999	6.00	6.00	6.00	6.00
17	NASDAQ	YORW	Fri, Jun 4, 1999	5.88	6.00	5.67	5.75
16	NASDAQ	YORW	Thu, Jun 3, 1999	5.71	5.71	5.67	5.67
15	NASDAQ	YORW	Wed, Jun 2, 1999	5.67	5.71	5.33	5.67
14	NASDAQ	YORW	Fri, May 28, 1999	5.83	5.83	5.83	5.83
13	NASDAQ	YORW	Thu, May 27, 1999	6.00	6.00	6.00	6.00
12	NASDAQ	YORW	Wed, May 26, 1999	5.67	5.67	5.67	5.67
11	NASDAQ	YORW	Mon, May 24, 1999	6.13	6.13	6.13	6.13
10	NASDAQ	YORW	Fri, May 21, 1999	6.13	6.13	6.13	6.13
9	NASDAQ	YORW	Wed, May 19, 1999	5.83	5.94	5.83	5.83
8	NASDAQ	YORW	Tue, May 18, 1999	6.08	6.08	6.08	6.08
7	NASDAQ	YORW	Wed, May 12, 1999	6.08	6.08	6.08	6.08
6	NASDAQ	YORW	Tue, May 11, 1999	5.92	5.92	5.92	5.92
5	NASDAQ	YORW	Fri, May 7, 1999	6.04	6.08	6.04	6.08
4	NASDAQ	YORW	Thu, May 6, 1999	6.04	6.04	5.67	5.67
3	NASDAQ	YORW	Wed, May 5, 1999	5.92	5.92	5.92	5.92
2	NASDAQ	YORW	Tue, May 4, 1999	5.92	5.96	5.92	5.92
1	NASDAQ	YORW	Mon, May 3, 1999	5.96	6.08	5.96	6.08
#	Exchange	Symbol	Date	Open	High	Low	Close

The York Water Co NASDAQ:YORW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024