YS Biopharma Co., Ltd. - Warrants NASDAQ:YSBPW Historical Prices

Below are the 192 trading days of historical prices for YSBPW.

# Exchange Symbol Date Open High Low Close
192 NASDAQ YSBPW Mon, Mar 4, 2024 0.04 0.08 0.04 0.04
191 NASDAQ YSBPW Fri, Mar 1, 2024 0.06 0.06 0.05 0.06
190 NASDAQ YSBPW Thu, Feb 29, 2024 0.07 0.09 0.03 0.04
189 NASDAQ YSBPW Wed, Feb 28, 2024 0.06 0.09 0.03 0.06
188 NASDAQ YSBPW Tue, Feb 27, 2024 0.08 0.08 0.05 0.06
187 NASDAQ YSBPW Mon, Feb 26, 2024 0.09 0.09 0.07 0.07
186 NASDAQ YSBPW Fri, Feb 23, 2024 0.09 0.09 0.06 0.07
185 NASDAQ YSBPW Thu, Feb 22, 2024 0.07 0.07 0.06 0.07
184 NASDAQ YSBPW Wed, Feb 21, 2024 0.09 0.09 0.05 0.05
183 NASDAQ YSBPW Tue, Feb 20, 2024 0.06 0.06 0.04 0.05
182 NASDAQ YSBPW Fri, Feb 16, 2024 0.05 0.06 0.04 0.06
181 NASDAQ YSBPW Thu, Feb 15, 2024 0.05 0.05 0.04 0.04
180 NASDAQ YSBPW Wed, Feb 14, 2024 0.05 0.05 0.04 0.04
179 NASDAQ YSBPW Tue, Feb 13, 2024 0.05 0.05 0.04 0.05
178 NASDAQ YSBPW Mon, Feb 12, 2024 0.06 0.06 0.04 0.04
177 NASDAQ YSBPW Fri, Feb 9, 2024 0.04 0.05 0.04 0.05
176 NASDAQ YSBPW Thu, Feb 8, 2024 0.06 0.06 0.04 0.04
175 NASDAQ YSBPW Tue, Feb 6, 2024 0.06 0.06 0.06 0.06
174 NASDAQ YSBPW Fri, Feb 2, 2024 0.05 0.06 0.05 0.06
173 NASDAQ YSBPW Thu, Feb 1, 2024 0.05 0.06 0.04 0.04
172 NASDAQ YSBPW Wed, Jan 31, 2024 0.06 0.06 0.04 0.04
171 NASDAQ YSBPW Fri, Jan 26, 2024 0.06 0.06 0.05 0.05
170 NASDAQ YSBPW Thu, Jan 25, 2024 0.05 0.05 0.04 0.04
169 NASDAQ YSBPW Tue, Jan 23, 2024 0.06 0.06 0.04 0.05
168 NASDAQ YSBPW Mon, Jan 22, 2024 0.06 0.06 0.04 0.04
167 NASDAQ YSBPW Tue, Jan 16, 2024 0.06 0.06 0.06 0.06
166 NASDAQ YSBPW Fri, Jan 12, 2024 0.05 0.05 0.05 0.05
165 NASDAQ YSBPW Thu, Jan 11, 2024 0.04 0.06 0.02 0.05
164 NASDAQ YSBPW Wed, Jan 10, 2024 0.03 0.03 0.03 0.03
163 NASDAQ YSBPW Tue, Jan 9, 2024 0.04 0.04 0.02 0.04
162 NASDAQ YSBPW Mon, Jan 8, 2024 0.04 0.04 0.02 0.02
161 NASDAQ YSBPW Fri, Jan 5, 2024 0.04 0.04 0.04 0.04
160 NASDAQ YSBPW Thu, Jan 4, 2024 0.04 0.04 0.04 0.04
159 NASDAQ YSBPW Tue, Jan 2, 2024 0.03 0.03 0.03 0.03
158 NASDAQ YSBPW Fri, Dec 29, 2023 0.04 0.04 0.03 0.04
157 NASDAQ YSBPW Wed, Dec 27, 2023 0.04 0.04 0.04 0.04
156 NASDAQ YSBPW Tue, Dec 26, 2023 0.04 0.04 0.03 0.03
155 NASDAQ YSBPW Fri, Dec 22, 2023 0.04 0.04 0.03 0.03
154 NASDAQ YSBPW Thu, Dec 21, 2023 0.05 0.05 0.03 0.04
153 NASDAQ YSBPW Wed, Dec 20, 2023 0.03 0.04 0.02 0.02
152 NASDAQ YSBPW Tue, Dec 19, 2023 0.03 0.03 0.03 0.03
151 NASDAQ YSBPW Mon, Dec 18, 2023 0.04 0.04 0.03 0.03
150 NASDAQ YSBPW Fri, Dec 15, 2023 0.05 0.05 0.04 0.04
149 NASDAQ YSBPW Thu, Dec 14, 2023 0.03 0.05 0.02 0.04
148 NASDAQ YSBPW Wed, Dec 13, 2023 0.03 0.04 0.03 0.03
147 NASDAQ YSBPW Tue, Dec 12, 2023 0.03 0.03 0.03 0.03
146 NASDAQ YSBPW Mon, Dec 11, 2023 0.03 0.03 0.03 0.03
145 NASDAQ YSBPW Fri, Dec 8, 2023 0.04 0.04 0.03 0.03
144 NASDAQ YSBPW Thu, Dec 7, 2023 0.04 0.05 0.03 0.03
143 NASDAQ YSBPW Wed, Dec 6, 2023 0.04 0.04 0.04 0.04
142 NASDAQ YSBPW Tue, Dec 5, 2023 0.02 0.04 0.02 0.03
141 NASDAQ YSBPW Mon, Dec 4, 2023 0.04 0.04 0.03 0.03
140 NASDAQ YSBPW Fri, Dec 1, 2023 0.03 0.03 0.02 0.03
139 NASDAQ YSBPW Thu, Nov 30, 2023 0.02 0.04 0.02 0.03
138 NASDAQ YSBPW Wed, Nov 29, 2023 0.02 0.04 0.01 0.02
137 NASDAQ YSBPW Tue, Nov 28, 2023 0.02 0.04 0.02 0.02
136 NASDAQ YSBPW Mon, Nov 27, 2023 0.02 0.04 0.02 0.02
135 NASDAQ YSBPW Fri, Nov 24, 2023 0.05 0.05 0.02 0.02
134 NASDAQ YSBPW Wed, Nov 22, 2023 0.02 0.05 0.02 0.02
133 NASDAQ YSBPW Tue, Nov 21, 2023 0.05 0.05 0.05 0.05
132 NASDAQ YSBPW Mon, Nov 20, 2023 0.03 0.05 0.03 0.05
131 NASDAQ YSBPW Fri, Nov 17, 2023 0.03 0.05 0.03 0.05
130 NASDAQ YSBPW Thu, Nov 16, 2023 0.03 0.05 0.02 0.02
129 NASDAQ YSBPW Wed, Nov 15, 2023 0.03 0.03 0.02 0.02
128 NASDAQ YSBPW Tue, Nov 14, 2023 0.04 0.04 0.02 0.04
127 NASDAQ YSBPW Mon, Nov 13, 2023 0.03 0.03 0.02 0.02
126 NASDAQ YSBPW Fri, Nov 10, 2023 0.03 0.03 0.03 0.03
125 NASDAQ YSBPW Thu, Nov 9, 2023 0.05 0.05 0.05 0.05
124 NASDAQ YSBPW Wed, Nov 8, 2023 0.05 0.05 0.03 0.03
123 NASDAQ YSBPW Mon, Nov 6, 2023 0.03 0.04 0.03 0.04
122 NASDAQ YSBPW Mon, Oct 30, 2023 0.04 0.04 0.04 0.04
121 NASDAQ YSBPW Tue, Oct 24, 2023 0.04 0.04 0.04 0.04
120 NASDAQ YSBPW Mon, Oct 23, 2023 0.03 0.05 0.03 0.04
119 NASDAQ YSBPW Wed, Oct 18, 2023 0.05 0.05 0.04 0.04
118 NASDAQ YSBPW Tue, Oct 17, 2023 0.05 0.05 0.03 0.04
117 NASDAQ YSBPW Mon, Oct 16, 2023 0.03 0.03 0.03 0.03
116 NASDAQ YSBPW Fri, Oct 13, 2023 0.05 0.05 0.04 0.04
115 NASDAQ YSBPW Thu, Oct 12, 2023 0.05 0.05 0.04 0.04
114 NASDAQ YSBPW Wed, Oct 11, 2023 0.05 0.05 0.04 0.04
113 NASDAQ YSBPW Tue, Oct 10, 2023 0.03 0.04 0.03 0.03
112 NASDAQ YSBPW Mon, Oct 9, 2023 0.04 0.04 0.04 0.04
111 NASDAQ YSBPW Fri, Oct 6, 2023 0.03 0.04 0.03 0.04
110 NASDAQ YSBPW Thu, Oct 5, 2023 0.05 0.05 0.03 0.03
109 NASDAQ YSBPW Wed, Oct 4, 2023 0.06 0.06 0.03 0.03
108 NASDAQ YSBPW Tue, Oct 3, 2023 0.05 0.05 0.04 0.04
107 NASDAQ YSBPW Fri, Sep 29, 2023 0.05 0.05 0.03 0.04
106 NASDAQ YSBPW Thu, Sep 28, 2023 0.04 0.05 0.03 0.03
105 NASDAQ YSBPW Wed, Sep 27, 2023 0.04 0.05 0.03 0.03
104 NASDAQ YSBPW Tue, Sep 26, 2023 0.04 0.04 0.04 0.04
103 NASDAQ YSBPW Mon, Sep 25, 2023 0.04 0.04 0.03 0.03
102 NASDAQ YSBPW Fri, Sep 22, 2023 0.04 0.04 0.03 0.03
101 NASDAQ YSBPW Thu, Sep 21, 2023 0.04 0.04 0.04 0.04
100 NASDAQ YSBPW Wed, Sep 20, 2023 0.04 0.04 0.04 0.04
99 NASDAQ YSBPW Tue, Sep 19, 2023 0.04 0.04 0.04 0.04
98 NASDAQ YSBPW Mon, Sep 18, 2023 0.05 0.05 0.05 0.05
97 NASDAQ YSBPW Thu, Sep 14, 2023 0.06 0.06 0.05 0.05
96 NASDAQ YSBPW Tue, Sep 12, 2023 0.05 0.05 0.04 0.05
95 NASDAQ YSBPW Fri, Sep 8, 2023 0.04 0.04 0.04 0.04
94 NASDAQ YSBPW Thu, Aug 31, 2023 0.06 0.06 0.04 0.06
93 NASDAQ YSBPW Wed, Aug 30, 2023 0.06 0.07 0.04 0.04
92 NASDAQ YSBPW Tue, Aug 29, 2023 0.05 0.06 0.05 0.05
91 NASDAQ YSBPW Mon, Aug 28, 2023 0.07 0.07 0.05 0.06
90 NASDAQ YSBPW Fri, Aug 25, 2023 0.06 0.07 0.05 0.05
89 NASDAQ YSBPW Thu, Aug 24, 2023 0.06 0.13 0.05 0.05
88 NASDAQ YSBPW Wed, Aug 23, 2023 0.07 0.07 0.07 0.07
87 NASDAQ YSBPW Tue, Aug 22, 2023 0.05 0.05 0.04 0.04
86 NASDAQ YSBPW Wed, Aug 16, 2023 0.05 0.05 0.05 0.05
85 NASDAQ YSBPW Fri, Aug 11, 2023 0.07 0.07 0.05 0.05
84 NASDAQ YSBPW Thu, Aug 10, 2023 0.07 0.07 0.07 0.07
83 NASDAQ YSBPW Wed, Aug 9, 2023 0.05 0.07 0.05 0.07
82 NASDAQ YSBPW Mon, Aug 7, 2023 0.05 0.05 0.05 0.05
81 NASDAQ YSBPW Thu, Aug 3, 2023 0.07 0.07 0.07 0.07
80 NASDAQ YSBPW Wed, Aug 2, 2023 0.05 0.05 0.05 0.05
79 NASDAQ YSBPW Mon, Jul 31, 2023 0.07 0.07 0.07 0.07
78 NASDAQ YSBPW Fri, Jul 28, 2023 0.05 0.09 0.05 0.09
77 NASDAQ YSBPW Thu, Jul 27, 2023 0.06 0.06 0.05 0.05
76 NASDAQ YSBPW Wed, Jul 26, 2023 0.05 0.06 0.05 0.05
75 NASDAQ YSBPW Tue, Jul 25, 2023 0.06 0.06 0.05 0.05
74 NASDAQ YSBPW Mon, Jul 24, 2023 0.05 0.07 0.05 0.05
73 NASDAQ YSBPW Fri, Jul 21, 2023 0.05 0.05 0.05 0.05
72 NASDAQ YSBPW Thu, Jul 20, 2023 0.06 0.06 0.05 0.05
71 NASDAQ YSBPW Mon, Jul 17, 2023 0.07 0.07 0.07 0.07
70 NASDAQ YSBPW Fri, Jul 14, 2023 0.06 0.06 0.05 0.05
69 NASDAQ YSBPW Thu, Jul 13, 2023 0.07 0.07 0.07 0.07
68 NASDAQ YSBPW Wed, Jul 12, 2023 0.07 0.07 0.07 0.07
67 NASDAQ YSBPW Mon, Jul 10, 2023 0.06 0.06 0.05 0.06
66 NASDAQ YSBPW Fri, Jul 7, 2023 0.05 0.07 0.05 0.05
65 NASDAQ YSBPW Thu, Jul 6, 2023 0.05 0.05 0.05 0.05
64 NASDAQ YSBPW Wed, Jul 5, 2023 0.06 0.07 0.05 0.05
63 NASDAQ YSBPW Mon, Jul 3, 2023 0.06 0.07 0.05 0.07
62 NASDAQ YSBPW Fri, Jun 30, 2023 0.06 0.06 0.05 0.05
61 NASDAQ YSBPW Thu, Jun 29, 2023 0.07 0.07 0.05 0.05
60 NASDAQ YSBPW Wed, Jun 28, 2023 0.06 0.07 0.05 0.07
59 NASDAQ YSBPW Tue, Jun 27, 2023 0.07 0.08 0.05 0.05
58 NASDAQ YSBPW Mon, Jun 26, 2023 0.07 0.07 0.05 0.05
57 NASDAQ YSBPW Fri, Jun 23, 2023 0.08 0.08 0.06 0.06
56 NASDAQ YSBPW Thu, Jun 22, 2023 0.08 0.08 0.05 0.06
55 NASDAQ YSBPW Wed, Jun 21, 2023 0.05 0.06 0.04 0.05
54 NASDAQ YSBPW Tue, Jun 20, 2023 0.07 0.07 0.05 0.05
53 NASDAQ YSBPW Fri, Jun 16, 2023 0.07 0.08 0.06 0.07
52 NASDAQ YSBPW Thu, Jun 15, 2023 0.07 0.07 0.06 0.06
51 NASDAQ YSBPW Wed, Jun 14, 2023 0.06 0.07 0.06 0.06
50 NASDAQ YSBPW Tue, Jun 13, 2023 0.08 0.09 0.04 0.07
49 NASDAQ YSBPW Fri, Jun 9, 2023 0.09 0.10 0.09 0.10
48 NASDAQ YSBPW Thu, Jun 8, 2023 0.07 0.08 0.07 0.08
47 NASDAQ YSBPW Wed, Jun 7, 2023 0.08 0.08 0.06 0.06
46 NASDAQ YSBPW Mon, Jun 5, 2023 0.09 0.09 0.08 0.09
45 NASDAQ YSBPW Fri, Jun 2, 2023 0.10 0.10 0.10 0.10
44 NASDAQ YSBPW Thu, Jun 1, 2023 0.08 0.10 0.08 0.10
43 NASDAQ YSBPW Wed, May 31, 2023 0.10 0.10 0.08 0.09
42 NASDAQ YSBPW Tue, May 30, 2023 0.08 0.09 0.08 0.09
41 NASDAQ YSBPW Thu, May 25, 2023 0.08 0.09 0.06 0.09
40 NASDAQ YSBPW Wed, May 24, 2023 0.09 0.09 0.09 0.09
39 NASDAQ YSBPW Tue, May 23, 2023 0.07 0.10 0.06 0.09
38 NASDAQ YSBPW Mon, May 22, 2023 0.10 0.10 0.07 0.08
37 NASDAQ YSBPW Fri, May 19, 2023 0.10 0.10 0.08 0.08
36 NASDAQ YSBPW Thu, May 18, 2023 0.10 0.10 0.10 0.10
35 NASDAQ YSBPW Tue, May 16, 2023 0.09 0.09 0.09 0.09
34 NASDAQ YSBPW Mon, May 15, 2023 0.08 0.08 0.08 0.08
33 NASDAQ YSBPW Thu, May 11, 2023 0.10 0.10 0.10 0.10
32 NASDAQ YSBPW Wed, May 10, 2023 0.10 0.10 0.10 0.10
31 NASDAQ YSBPW Tue, May 9, 2023 0.08 0.10 0.08 0.10
30 NASDAQ YSBPW Mon, May 8, 2023 0.08 0.10 0.08 0.10
29 NASDAQ YSBPW Fri, May 5, 2023 0.10 0.10 0.10 0.10
28 NASDAQ YSBPW Thu, May 4, 2023 0.09 0.10 0.08 0.10
27 NASDAQ YSBPW Wed, May 3, 2023 0.10 0.10 0.08 0.09
26 NASDAQ YSBPW Tue, May 2, 2023 0.10 0.10 0.10 0.10
25 NASDAQ YSBPW Mon, May 1, 2023 0.14 0.14 0.10 0.11
24 NASDAQ YSBPW Fri, Apr 28, 2023 0.12 0.12 0.08 0.10
23 NASDAQ YSBPW Thu, Apr 27, 2023 0.10 0.10 0.10 0.10
22 NASDAQ YSBPW Wed, Apr 26, 2023 0.10 0.10 0.09 0.10
21 NASDAQ YSBPW Tue, Apr 25, 2023 0.10 0.10 0.09 0.09
20 NASDAQ YSBPW Mon, Apr 24, 2023 0.10 0.10 0.10 0.10
19 NASDAQ YSBPW Fri, Apr 21, 2023 0.08 0.09 0.08 0.09
18 NASDAQ YSBPW Thu, Apr 20, 2023 0.09 0.09 0.09 0.09
17 NASDAQ YSBPW Wed, Apr 19, 2023 0.08 0.09 0.08 0.09
16 NASDAQ YSBPW Tue, Apr 18, 2023 0.11 0.11 0.08 0.10
15 NASDAQ YSBPW Mon, Apr 17, 2023 0.10 0.10 0.10 0.10
14 NASDAQ YSBPW Fri, Apr 14, 2023 0.12 0.12 0.12 0.12
13 NASDAQ YSBPW Wed, Apr 12, 2023 0.12 0.12 0.11 0.11
12 NASDAQ YSBPW Mon, Apr 10, 2023 0.11 0.11 0.11 0.11
11 NASDAQ YSBPW Thu, Apr 6, 2023 0.11 0.11 0.11 0.11
10 NASDAQ YSBPW Fri, Mar 31, 2023 0.15 0.16 0.15 0.16
9 NASDAQ YSBPW Thu, Mar 30, 2023 0.16 0.18 0.15 0.15
8 NASDAQ YSBPW Tue, Mar 28, 2023 0.15 0.15 0.13 0.13
7 NASDAQ YSBPW Mon, Mar 27, 2023 0.14 0.17 0.14 0.14
6 NASDAQ YSBPW Fri, Mar 24, 2023 0.12 0.20 0.12 0.15
5 NASDAQ YSBPW Thu, Mar 23, 2023 0.20 0.20 0.10 0.15
4 NASDAQ YSBPW Wed, Mar 22, 2023 0.17 0.17 0.13 0.16
3 NASDAQ YSBPW Tue, Mar 21, 2023 0.14 0.19 0.14 0.14
2 NASDAQ YSBPW Mon, Mar 20, 2023 0.17 0.20 0.12 0.19
1 NASDAQ YSBPW Fri, Mar 17, 2023 0.23 0.28 0.10 0.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024