Yum China Holdings Inc NYSE:YUMC Historical Prices

Below are the 1845 trading days of historical prices for YUMC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1845	NYSE	YUMC	Mon, Mar 4, 2024	42.84	42.95	42.16	42.62
1844	NYSE	YUMC	Fri, Mar 1, 2024	43.31	44.01	42.74	42.79
1843	NYSE	YUMC	Thu, Feb 29, 2024	44.00	44.24	42.81	42.89
1842	NYSE	YUMC	Wed, Feb 28, 2024	42.50	43.94	42.30	43.75
1841	NYSE	YUMC	Tue, Feb 27, 2024	42.63	43.40	42.51	42.52
1840	NYSE	YUMC	Mon, Feb 26, 2024	42.10	42.44	41.77	42.00
1839	NYSE	YUMC	Fri, Feb 23, 2024	41.90	42.25	41.74	42.16
1838	NYSE	YUMC	Thu, Feb 22, 2024	41.90	42.29	41.06	41.76
1837	NYSE	YUMC	Wed, Feb 21, 2024	41.50	41.79	41.12	41.60
1836	NYSE	YUMC	Tue, Feb 20, 2024	41.08	41.53	40.89	41.01
1835	NYSE	YUMC	Fri, Feb 16, 2024	41.55	41.90	41.24	41.34
1834	NYSE	YUMC	Thu, Feb 15, 2024	40.29	41.40	40.20	40.85
1833	NYSE	YUMC	Wed, Feb 14, 2024	40.00	40.68	40.00	40.38
1832	NYSE	YUMC	Tue, Feb 13, 2024	40.43	41.15	39.49	39.71
1831	NYSE	YUMC	Mon, Feb 12, 2024	40.25	41.59	40.20	41.10
1830	NYSE	YUMC	Fri, Feb 9, 2024	39.45	40.41	39.45	40.31
1829	NYSE	YUMC	Thu, Feb 8, 2024	40.04	40.12	39.50	39.65
1828	NYSE	YUMC	Wed, Feb 7, 2024	42.30	42.40	39.62	40.39
1827	NYSE	YUMC	Tue, Feb 6, 2024	36.76	38.00	36.68	37.44
1826	NYSE	YUMC	Mon, Feb 5, 2024	35.10	35.99	34.81	35.93
1825	NYSE	YUMC	Fri, Feb 2, 2024	35.00	35.38	34.74	35.24
1824	NYSE	YUMC	Thu, Feb 1, 2024	35.25	35.81	35.17	35.47
1823	NYSE	YUMC	Wed, Jan 31, 2024	34.63	35.28	33.88	34.59
1822	NYSE	YUMC	Tue, Jan 30, 2024	35.40	35.71	34.95	35.12
1821	NYSE	YUMC	Mon, Jan 29, 2024	35.71	36.18	35.15	36.12
1820	NYSE	YUMC	Fri, Jan 26, 2024	35.51	35.85	35.13	35.50
1819	NYSE	YUMC	Thu, Jan 25, 2024	37.10	37.20	35.43	35.64
1818	NYSE	YUMC	Wed, Jan 24, 2024	37.02	38.36	36.96	37.09
1817	NYSE	YUMC	Tue, Jan 23, 2024	35.71	36.27	35.32	35.96
1816	NYSE	YUMC	Mon, Jan 22, 2024	33.86	35.00	33.55	34.45
1815	NYSE	YUMC	Fri, Jan 19, 2024	35.36	35.36	34.77	35.25
1814	NYSE	YUMC	Thu, Jan 18, 2024	35.60	36.13	35.31	35.66
1813	NYSE	YUMC	Wed, Jan 17, 2024	34.79	35.30	34.71	34.93
1812	NYSE	YUMC	Tue, Jan 16, 2024	36.72	36.79	35.81	36.13
1811	NYSE	YUMC	Fri, Jan 12, 2024	38.00	38.36	37.22	37.48
1810	NYSE	YUMC	Thu, Jan 11, 2024	38.71	38.77	37.42	38.11
1809	NYSE	YUMC	Wed, Jan 10, 2024	38.99	38.99	37.96	38.39
1808	NYSE	YUMC	Tue, Jan 9, 2024	39.80	39.83	38.98	39.16
1807	NYSE	YUMC	Mon, Jan 8, 2024	40.45	40.73	39.41	40.40
1806	NYSE	YUMC	Fri, Jan 5, 2024	41.00	41.01	39.64	40.93
1805	NYSE	YUMC	Thu, Jan 4, 2024	41.97	42.96	41.79	42.11
1804	NYSE	YUMC	Wed, Jan 3, 2024	42.31	43.31	42.28	42.95
1803	NYSE	YUMC	Tue, Jan 2, 2024	41.85	42.65	41.62	42.44
1802	NYSE	YUMC	Fri, Dec 29, 2023	42.12	42.59	42.08	42.43
1801	NYSE	YUMC	Thu, Dec 28, 2023	42.29	42.62	42.01	42.28
1800	NYSE	YUMC	Wed, Dec 27, 2023	41.68	42.13	41.59	41.71
1799	NYSE	YUMC	Tue, Dec 26, 2023	41.81	42.22	41.33	41.48
1798	NYSE	YUMC	Fri, Dec 22, 2023	41.06	41.77	41.06	41.59
1797	NYSE	YUMC	Thu, Dec 21, 2023	41.37	41.74	40.94	41.53
1796	NYSE	YUMC	Wed, Dec 20, 2023	41.15	41.32	40.40	40.43
1795	NYSE	YUMC	Tue, Dec 19, 2023	40.62	41.35	40.60	41.33
1794	NYSE	YUMC	Mon, Dec 18, 2023	39.83	40.37	39.61	40.08
1793	NYSE	YUMC	Fri, Dec 15, 2023	40.25	40.42	39.67	40.03
1792	NYSE	YUMC	Thu, Dec 14, 2023	40.24	40.77	39.98	40.16
1791	NYSE	YUMC	Wed, Dec 13, 2023	40.20	40.39	38.99	39.75
1790	NYSE	YUMC	Tue, Dec 12, 2023	40.00	40.34	39.11	40.32
1789	NYSE	YUMC	Mon, Dec 11, 2023	39.74	40.09	39.35	39.92
1788	NYSE	YUMC	Fri, Dec 8, 2023	40.00	40.52	39.90	39.91
1787	NYSE	YUMC	Thu, Dec 7, 2023	40.60	40.77	39.27	39.95
1786	NYSE	YUMC	Wed, Dec 6, 2023	41.24	41.25	39.91	40.51
1785	NYSE	YUMC	Tue, Dec 5, 2023	41.41	41.50	40.31	40.87
1784	NYSE	YUMC	Mon, Dec 4, 2023	43.00	43.03	41.68	42.07
1783	NYSE	YUMC	Fri, Dec 1, 2023	42.80	43.73	42.54	43.73
1782	NYSE	YUMC	Thu, Nov 30, 2023	42.66	43.18	41.21	43.18
1781	NYSE	YUMC	Wed, Nov 29, 2023	43.75	44.02	42.73	43.00
1780	NYSE	YUMC	Tue, Nov 28, 2023	44.63	44.78	44.10	44.25
1779	NYSE	YUMC	Mon, Nov 27, 2023	44.59	44.96	44.35	44.46
1778	NYSE	YUMC	Fri, Nov 24, 2023	44.93	45.25	44.65	44.54
1777	NYSE	YUMC	Wed, Nov 22, 2023	45.97	46.01	45.13	45.18
1776	NYSE	YUMC	Tue, Nov 21, 2023	45.73	47.26	45.50	45.91
1775	NYSE	YUMC	Mon, Nov 20, 2023	46.18	46.46	45.89	46.27
1774	NYSE	YUMC	Fri, Nov 17, 2023	46.11	46.41	45.85	45.89
1773	NYSE	YUMC	Thu, Nov 16, 2023	45.49	46.70	45.30	45.84
1772	NYSE	YUMC	Wed, Nov 15, 2023	45.48	46.47	45.48	45.84
1771	NYSE	YUMC	Tue, Nov 14, 2023	44.81	45.89	44.50	45.41
1770	NYSE	YUMC	Mon, Nov 13, 2023	44.51	44.85	43.98	44.50
1769	NYSE	YUMC	Fri, Nov 10, 2023	43.00	44.55	42.92	44.36
1768	NYSE	YUMC	Thu, Nov 9, 2023	43.89	44.65	43.10	43.14
1767	NYSE	YUMC	Wed, Nov 8, 2023	44.51	45.02	43.49	43.66
1766	NYSE	YUMC	Tue, Nov 7, 2023	44.63	45.35	44.43	44.50
1765	NYSE	YUMC	Mon, Nov 6, 2023	45.74	46.00	44.86	44.97
1764	NYSE	YUMC	Fri, Nov 3, 2023	46.75	47.49	45.24	45.38
1763	NYSE	YUMC	Thu, Nov 2, 2023	45.00	46.13	44.71	45.78
1762	NYSE	YUMC	Wed, Nov 1, 2023	44.00	45.64	41.48	44.56
1761	NYSE	YUMC	Tue, Oct 31, 2023	52.91	52.91	51.92	52.56
1760	NYSE	YUMC	Mon, Oct 30, 2023	52.50	53.42	52.46	53.12
1759	NYSE	YUMC	Fri, Oct 27, 2023	52.76	52.92	52.39	52.51
1758	NYSE	YUMC	Thu, Oct 26, 2023	52.64	53.03	51.89	52.10
1757	NYSE	YUMC	Wed, Oct 25, 2023	52.87	53.50	52.64	52.80
1756	NYSE	YUMC	Tue, Oct 24, 2023	51.91	53.83	51.61	53.60
1755	NYSE	YUMC	Mon, Oct 23, 2023	51.25	52.24	50.85	51.56
1754	NYSE	YUMC	Fri, Oct 20, 2023	51.89	52.13	51.33	51.48
1753	NYSE	YUMC	Thu, Oct 19, 2023	52.90	53.29	51.94	52.12
1752	NYSE	YUMC	Wed, Oct 18, 2023	52.40	53.15	52.08	53.13
1751	NYSE	YUMC	Tue, Oct 17, 2023	52.66	53.19	52.60	52.90
1750	NYSE	YUMC	Mon, Oct 16, 2023	53.65	53.88	53.11	53.15
1749	NYSE	YUMC	Fri, Oct 13, 2023	53.64	54.17	53.50	53.74
1748	NYSE	YUMC	Thu, Oct 12, 2023	55.17	55.31	53.64	53.81
1747	NYSE	YUMC	Wed, Oct 11, 2023	55.28	56.15	54.94	55.00
1746	NYSE	YUMC	Tue, Oct 10, 2023	54.35	55.28	54.25	54.78
1745	NYSE	YUMC	Mon, Oct 9, 2023	53.58	53.92	52.97	53.67
1744	NYSE	YUMC	Fri, Oct 6, 2023	52.87	54.34	52.65	53.64
1743	NYSE	YUMC	Thu, Oct 5, 2023	53.13	53.53	52.83	53.04
1742	NYSE	YUMC	Wed, Oct 4, 2023	54.18	54.34	52.67	53.38
1741	NYSE	YUMC	Tue, Oct 3, 2023	54.50	55.22	54.16	54.30
1740	NYSE	YUMC	Mon, Oct 2, 2023	55.41	55.70	55.03	55.34
1739	NYSE	YUMC	Fri, Sep 29, 2023	56.29	56.64	55.68	55.72
1738	NYSE	YUMC	Thu, Sep 28, 2023	55.71	55.83	54.79	55.42
1737	NYSE	YUMC	Wed, Sep 27, 2023	55.91	56.30	55.07	55.81
1736	NYSE	YUMC	Tue, Sep 26, 2023	56.36	56.54	55.89	55.92
1735	NYSE	YUMC	Mon, Sep 25, 2023	56.54	57.06	56.14	56.50
1734	NYSE	YUMC	Fri, Sep 22, 2023	56.82	58.21	56.82	57.44
1733	NYSE	YUMC	Thu, Sep 21, 2023	55.95	56.13	54.93	55.12
1732	NYSE	YUMC	Wed, Sep 20, 2023	57.00	57.34	56.03	56.10
1731	NYSE	YUMC	Tue, Sep 19, 2023	57.50	57.89	56.52	56.70
1730	NYSE	YUMC	Mon, Sep 18, 2023	57.70	58.05	57.06	57.20
1729	NYSE	YUMC	Fri, Sep 15, 2023	57.00	58.19	57.00	57.95
1728	NYSE	YUMC	Thu, Sep 14, 2023	55.13	56.80	55.01	56.08
1727	NYSE	YUMC	Wed, Sep 13, 2023	53.02	53.63	52.91	53.18
1726	NYSE	YUMC	Tue, Sep 12, 2023	52.09	53.22	52.09	53.18
1725	NYSE	YUMC	Mon, Sep 11, 2023	52.42	52.42	51.55	52.17
1724	NYSE	YUMC	Fri, Sep 8, 2023	52.13	52.42	51.45	51.80
1723	NYSE	YUMC	Thu, Sep 7, 2023	51.80	52.08	51.38	52.02
1722	NYSE	YUMC	Wed, Sep 6, 2023	53.70	54.01	52.09	52.43
1721	NYSE	YUMC	Tue, Sep 5, 2023	53.89	54.37	53.02	53.75
1720	NYSE	YUMC	Fri, Sep 1, 2023	54.04	54.70	53.31	54.52
1719	NYSE	YUMC	Thu, Aug 31, 2023	53.50	53.92	53.34	53.69
1718	NYSE	YUMC	Wed, Aug 30, 2023	53.04	53.99	53.04	53.84
1717	NYSE	YUMC	Tue, Aug 29, 2023	53.80	54.37	53.57	53.63
1716	NYSE	YUMC	Mon, Aug 28, 2023	53.40	53.76	53.09	53.34
1715	NYSE	YUMC	Fri, Aug 25, 2023	53.25	53.52	52.85	53.05
1714	NYSE	YUMC	Thu, Aug 24, 2023	53.15	54.07	53.09	53.42
1713	NYSE	YUMC	Wed, Aug 23, 2023	52.63	53.47	52.48	53.03
1712	NYSE	YUMC	Tue, Aug 22, 2023	53.03	53.04	52.30	52.48
1711	NYSE	YUMC	Mon, Aug 21, 2023	52.03	53.28	51.92	53.04
1710	NYSE	YUMC	Fri, Aug 18, 2023	51.79	53.14	51.10	52.76
1709	NYSE	YUMC	Thu, Aug 17, 2023	54.49	54.82	53.82	54.35
1708	NYSE	YUMC	Wed, Aug 16, 2023	53.44	54.07	53.04	53.87
1707	NYSE	YUMC	Tue, Aug 15, 2023	54.84	55.31	54.43	54.45
1706	NYSE	YUMC	Mon, Aug 14, 2023	54.98	55.39	54.63	55.12
1705	NYSE	YUMC	Fri, Aug 11, 2023	55.93	56.00	54.98	55.50
1704	NYSE	YUMC	Thu, Aug 10, 2023	57.16	58.17	56.21	56.44
1703	NYSE	YUMC	Wed, Aug 9, 2023	56.81	57.48	56.46	56.56
1702	NYSE	YUMC	Tue, Aug 8, 2023	55.73	56.80	55.66	56.65
1701	NYSE	YUMC	Mon, Aug 7, 2023	56.48	56.95	56.09	56.65
1700	NYSE	YUMC	Fri, Aug 4, 2023	56.21	56.83	55.93	56.01
1699	NYSE	YUMC	Thu, Aug 3, 2023	56.09	58.14	56.09	56.78
1698	NYSE	YUMC	Wed, Aug 2, 2023	56.52	57.05	55.27	55.43
1697	NYSE	YUMC	Tue, Aug 1, 2023	59.76	60.32	57.22	57.37
1696	NYSE	YUMC	Mon, Jul 31, 2023	60.72	61.99	60.54	61.02
1695	NYSE	YUMC	Fri, Jul 28, 2023	59.78	60.09	59.13	59.76
1694	NYSE	YUMC	Thu, Jul 27, 2023	60.46	60.60	59.14	59.14
1693	NYSE	YUMC	Wed, Jul 26, 2023	58.53	60.14	58.53	60.01
1692	NYSE	YUMC	Tue, Jul 25, 2023	58.70	59.03	58.31	58.56
1691	NYSE	YUMC	Mon, Jul 24, 2023	58.41	58.43	57.74	58.17
1690	NYSE	YUMC	Fri, Jul 21, 2023	59.02	59.13	58.14	58.26
1689	NYSE	YUMC	Thu, Jul 20, 2023	58.50	58.99	58.23	58.53
1688	NYSE	YUMC	Wed, Jul 19, 2023	59.21	59.35	58.52	58.85
1687	NYSE	YUMC	Tue, Jul 18, 2023	60.00	60.67	58.28	58.44
1686	NYSE	YUMC	Mon, Jul 17, 2023	59.74	60.36	59.24	60.25
1685	NYSE	YUMC	Fri, Jul 14, 2023	60.38	60.42	59.57	60.01
1684	NYSE	YUMC	Thu, Jul 13, 2023	59.19	60.73	59.19	60.61
1683	NYSE	YUMC	Wed, Jul 12, 2023	58.10	59.76	57.86	59.18
1682	NYSE	YUMC	Tue, Jul 11, 2023	56.69	57.24	56.47	56.92
1681	NYSE	YUMC	Mon, Jul 10, 2023	55.47	56.81	55.07	56.36
1680	NYSE	YUMC	Fri, Jul 7, 2023	55.04	56.07	55.04	55.59
1679	NYSE	YUMC	Thu, Jul 6, 2023	55.47	55.72	54.68	54.79
1678	NYSE	YUMC	Wed, Jul 5, 2023	56.90	57.22	55.64	56.26
1677	NYSE	YUMC	Mon, Jul 3, 2023	57.06	58.00	57.06	57.47
1676	NYSE	YUMC	Fri, Jun 30, 2023	56.47	57.10	56.28	56.50
1675	NYSE	YUMC	Thu, Jun 29, 2023	56.00	56.79	55.78	56.39
1674	NYSE	YUMC	Wed, Jun 28, 2023	57.47	57.52	56.16	56.42
1673	NYSE	YUMC	Tue, Jun 27, 2023	57.53	57.71	56.96	57.38
1672	NYSE	YUMC	Mon, Jun 26, 2023	56.59	57.69	56.57	56.94
1671	NYSE	YUMC	Fri, Jun 23, 2023	57.34	57.34	56.24	56.28
1670	NYSE	YUMC	Thu, Jun 22, 2023	57.53	57.63	56.63	57.37
1669	NYSE	YUMC	Wed, Jun 21, 2023	57.61	58.39	57.39	57.79
1668	NYSE	YUMC	Tue, Jun 20, 2023	57.83	58.53	57.08	58.07
1667	NYSE	YUMC	Fri, Jun 16, 2023	60.00	60.50	58.79	59.40
1666	NYSE	YUMC	Thu, Jun 15, 2023	59.28	59.28	58.86	59.14
1665	NYSE	YUMC	Wed, Jun 14, 2023	59.20	59.61	58.90	59.18
1664	NYSE	YUMC	Tue, Jun 13, 2023	60.00	60.25	59.13	59.40
1663	NYSE	YUMC	Mon, Jun 12, 2023	59.63	59.85	59.06	59.53
1662	NYSE	YUMC	Fri, Jun 9, 2023	59.72	60.36	59.38	59.72
1661	NYSE	YUMC	Thu, Jun 8, 2023	59.73	60.17	59.59	59.67
1660	NYSE	YUMC	Wed, Jun 7, 2023	59.05	60.45	58.70	59.51
1659	NYSE	YUMC	Tue, Jun 6, 2023	57.45	59.00	57.40	59.00
1658	NYSE	YUMC	Mon, Jun 5, 2023	58.35	58.98	57.68	58.57
1657	NYSE	YUMC	Fri, Jun 2, 2023	57.70	58.66	57.65	58.57
1656	NYSE	YUMC	Thu, Jun 1, 2023	56.20	57.57	55.88	57.13
1655	NYSE	YUMC	Wed, May 31, 2023	56.00	56.55	54.90	56.46
1654	NYSE	YUMC	Tue, May 30, 2023	57.24	57.72	55.70	56.30
1653	NYSE	YUMC	Fri, May 26, 2023	57.12	57.85	56.83	57.49
1652	NYSE	YUMC	Thu, May 25, 2023	56.99	57.24	56.06	56.50
1651	NYSE	YUMC	Wed, May 24, 2023	57.51	57.80	56.86	57.15
1650	NYSE	YUMC	Tue, May 23, 2023	60.29	60.30	57.92	57.93
1649	NYSE	YUMC	Mon, May 22, 2023	61.83	62.56	61.43	61.44
1648	NYSE	YUMC	Fri, May 19, 2023	61.14	61.42	60.46	61.15
1647	NYSE	YUMC	Thu, May 18, 2023	61.15	61.24	60.35	61.09
1646	NYSE	YUMC	Wed, May 17, 2023	61.01	61.31	60.18	61.20
1645	NYSE	YUMC	Tue, May 16, 2023	61.63	62.18	61.08	61.36
1644	NYSE	YUMC	Mon, May 15, 2023	61.05	62.19	60.54	61.91
1643	NYSE	YUMC	Fri, May 12, 2023	61.25	61.30	60.35	60.73
1642	NYSE	YUMC	Thu, May 11, 2023	61.11	62.04	60.89	61.91
1641	NYSE	YUMC	Wed, May 10, 2023	61.66	62.02	60.81	61.18
1640	NYSE	YUMC	Tue, May 9, 2023	60.66	61.89	60.59	61.89
1639	NYSE	YUMC	Mon, May 8, 2023	62.21	62.44	61.66	61.83
1638	NYSE	YUMC	Fri, May 5, 2023	61.65	63.09	60.43	62.58
1637	NYSE	YUMC	Thu, May 4, 2023	63.63	64.50	60.99	61.80
1636	NYSE	YUMC	Wed, May 3, 2023	64.01	64.27	61.03	62.57
1635	NYSE	YUMC	Tue, May 2, 2023	61.71	61.83	60.76	61.75
1634	NYSE	YUMC	Mon, May 1, 2023	60.88	62.48	60.88	62.07
1633	NYSE	YUMC	Fri, Apr 28, 2023	60.31	61.46	60.22	61.18
1632	NYSE	YUMC	Thu, Apr 27, 2023	60.17	60.88	60.01	60.58
1631	NYSE	YUMC	Wed, Apr 26, 2023	60.25	60.76	59.76	59.93
1630	NYSE	YUMC	Tue, Apr 25, 2023	60.60	60.75	59.71	60.12
1629	NYSE	YUMC	Mon, Apr 24, 2023	62.20	62.22	61.43	61.55
1628	NYSE	YUMC	Fri, Apr 21, 2023	62.74	62.95	61.13	62.21
1627	NYSE	YUMC	Thu, Apr 20, 2023	63.56	64.43	62.91	63.09
1626	NYSE	YUMC	Wed, Apr 19, 2023	62.97	63.53	62.97	63.33
1625	NYSE	YUMC	Tue, Apr 18, 2023	63.70	64.36	63.36	63.52
1624	NYSE	YUMC	Mon, Apr 17, 2023	63.64	64.00	63.33	63.64
1623	NYSE	YUMC	Fri, Apr 14, 2023	64.09	64.46	62.50	62.98
1622	NYSE	YUMC	Thu, Apr 13, 2023	64.19	64.65	63.43	63.68
1621	NYSE	YUMC	Wed, Apr 12, 2023	64.53	64.70	63.12	63.43
1620	NYSE	YUMC	Tue, Apr 11, 2023	64.37	64.53	63.90	64.36
1619	NYSE	YUMC	Mon, Apr 10, 2023	62.44	64.11	62.44	63.97
1618	NYSE	YUMC	Thu, Apr 6, 2023	62.78	62.95	62.11	62.57
1617	NYSE	YUMC	Wed, Apr 5, 2023	62.85	63.23	62.40	62.55
1616	NYSE	YUMC	Tue, Apr 4, 2023	63.54	63.85	62.94	62.98
1615	NYSE	YUMC	Mon, Apr 3, 2023	63.24	64.18	62.59	64.02
1614	NYSE	YUMC	Fri, Mar 31, 2023	63.00	63.55	62.61	63.39
1613	NYSE	YUMC	Thu, Mar 30, 2023	62.21	63.36	61.74	62.99
1612	NYSE	YUMC	Wed, Mar 29, 2023	62.15	62.43	61.63	62.38
1611	NYSE	YUMC	Tue, Mar 28, 2023	62.75	63.21	61.92	62.16
1610	NYSE	YUMC	Mon, Mar 27, 2023	61.25	61.91	60.99	61.59
1609	NYSE	YUMC	Fri, Mar 24, 2023	62.90	63.21	61.17	61.68
1608	NYSE	YUMC	Thu, Mar 23, 2023	63.44	64.57	62.54	63.83
1607	NYSE	YUMC	Wed, Mar 22, 2023	61.55	63.05	61.15	62.52
1606	NYSE	YUMC	Tue, Mar 21, 2023	61.90	62.05	61.09	61.17
1605	NYSE	YUMC	Mon, Mar 20, 2023	60.43	61.96	60.30	60.95
1604	NYSE	YUMC	Fri, Mar 17, 2023	62.42	62.98	59.84	60.72
1603	NYSE	YUMC	Thu, Mar 16, 2023	60.29	61.49	59.92	60.98
1602	NYSE	YUMC	Wed, Mar 15, 2023	60.20	60.73	59.14	60.44
1601	NYSE	YUMC	Tue, Mar 14, 2023	59.49	61.35	59.27	60.68
1600	NYSE	YUMC	Mon, Mar 13, 2023	58.44	60.30	58.44	59.14
1599	NYSE	YUMC	Fri, Mar 10, 2023	57.95	59.24	57.95	58.76
1598	NYSE	YUMC	Thu, Mar 9, 2023	59.67	60.00	57.55	57.64
1597	NYSE	YUMC	Wed, Mar 8, 2023	60.23	60.43	59.07	59.70
1596	NYSE	YUMC	Tue, Mar 7, 2023	61.15	62.05	60.30	60.70
1595	NYSE	YUMC	Mon, Mar 6, 2023	62.00	62.69	60.96	61.33
1594	NYSE	YUMC	Fri, Mar 3, 2023	61.62	62.10	61.32	61.96
1593	NYSE	YUMC	Thu, Mar 2, 2023	60.07	61.88	60.07	61.70
1592	NYSE	YUMC	Wed, Mar 1, 2023	60.71	61.31	60.33	60.54
1591	NYSE	YUMC	Tue, Feb 28, 2023	58.75	59.27	58.34	58.73
1590	NYSE	YUMC	Mon, Feb 27, 2023	58.89	59.07	58.01	59.05
1589	NYSE	YUMC	Fri, Feb 24, 2023	59.15	59.69	57.63	58.40
1588	NYSE	YUMC	Thu, Feb 23, 2023	62.39	62.49	59.97	60.25
1587	NYSE	YUMC	Wed, Feb 22, 2023	61.00	62.07	60.65	61.58
1586	NYSE	YUMC	Tue, Feb 21, 2023	60.54	61.36	60.40	60.65
1585	NYSE	YUMC	Fri, Feb 17, 2023	60.07	60.66	59.84	60.61
1584	NYSE	YUMC	Thu, Feb 16, 2023	59.32	60.70	59.28	60.38
1583	NYSE	YUMC	Wed, Feb 15, 2023	59.59	60.50	59.09	59.14
1582	NYSE	YUMC	Tue, Feb 14, 2023	60.55	61.04	59.75	60.48
1581	NYSE	YUMC	Mon, Feb 13, 2023	62.20	62.44	61.14	61.20
1580	NYSE	YUMC	Fri, Feb 10, 2023	61.42	62.02	60.24	61.17
1579	NYSE	YUMC	Thu, Feb 9, 2023	61.54	62.33	61.32	62.14
1578	NYSE	YUMC	Wed, Feb 8, 2023	58.69	60.53	58.08	60.01
1577	NYSE	YUMC	Tue, Feb 7, 2023	60.15	61.25	59.81	60.39
1576	NYSE	YUMC	Mon, Feb 6, 2023	57.80	58.70	56.82	58.46
1575	NYSE	YUMC	Fri, Feb 3, 2023	59.65	59.68	58.05	58.78
1574	NYSE	YUMC	Thu, Feb 2, 2023	61.80	61.92	59.77	60.06
1573	NYSE	YUMC	Wed, Feb 1, 2023	62.59	63.06	61.08	62.23
1572	NYSE	YUMC	Tue, Jan 31, 2023	61.00	61.90	60.43	61.61
1571	NYSE	YUMC	Mon, Jan 30, 2023	60.49	62.11	60.17	61.51
1570	NYSE	YUMC	Fri, Jan 27, 2023	62.61	62.64	61.54	62.22
1569	NYSE	YUMC	Thu, Jan 26, 2023	62.04	62.32	61.02	62.24
1568	NYSE	YUMC	Wed, Jan 25, 2023	61.97	62.05	60.25	61.17
1567	NYSE	YUMC	Tue, Jan 24, 2023	60.92	61.96	60.06	61.82
1566	NYSE	YUMC	Mon, Jan 23, 2023	59.14	61.13	59.14	60.89
1565	NYSE	YUMC	Fri, Jan 20, 2023	59.31	59.60	58.11	59.10
1564	NYSE	YUMC	Thu, Jan 19, 2023	57.09	58.57	56.90	58.20
1563	NYSE	YUMC	Wed, Jan 18, 2023	58.20	58.60	56.66	56.76
1562	NYSE	YUMC	Tue, Jan 17, 2023	59.01	59.80	57.00	57.09
1561	NYSE	YUMC	Fri, Jan 13, 2023	60.03	60.37	59.50	60.21
1560	NYSE	YUMC	Thu, Jan 12, 2023	58.97	60.43	58.88	60.08
1559	NYSE	YUMC	Wed, Jan 11, 2023	59.29	60.73	59.18	59.96
1558	NYSE	YUMC	Tue, Jan 10, 2023	59.27	60.24	58.73	59.17
1557	NYSE	YUMC	Mon, Jan 9, 2023	58.50	59.66	58.04	58.95
1556	NYSE	YUMC	Fri, Jan 6, 2023	56.16	58.10	55.78	58.02
1555	NYSE	YUMC	Thu, Jan 5, 2023	57.51	59.48	57.38	58.04
1554	NYSE	YUMC	Wed, Jan 4, 2023	57.45	58.67	56.78	58.65
1553	NYSE	YUMC	Tue, Jan 3, 2023	55.59	56.97	55.30	56.42
1552	NYSE	YUMC	Fri, Dec 30, 2022	55.01	55.55	54.35	54.65
1551	NYSE	YUMC	Thu, Dec 29, 2022	55.88	56.87	55.51	55.90
1550	NYSE	YUMC	Wed, Dec 28, 2022	56.72	57.08	55.68	55.78
1549	NYSE	YUMC	Tue, Dec 27, 2022	56.41	57.14	56.20	56.77
1548	NYSE	YUMC	Fri, Dec 23, 2022	56.60	56.88	54.58	55.59
1547	NYSE	YUMC	Thu, Dec 22, 2022	57.19	57.61	55.60	56.23
1546	NYSE	YUMC	Wed, Dec 21, 2022	55.37	56.73	55.33	55.99
1545	NYSE	YUMC	Tue, Dec 20, 2022	55.12	55.94	55.01	55.41
1544	NYSE	YUMC	Mon, Dec 19, 2022	55.45	55.90	55.11	55.84
1543	NYSE	YUMC	Fri, Dec 16, 2022	56.01	56.96	55.76	56.00
1542	NYSE	YUMC	Thu, Dec 15, 2022	57.00	57.50	55.52	55.78
1541	NYSE	YUMC	Wed, Dec 14, 2022	56.57	57.70	56.13	57.05
1540	NYSE	YUMC	Tue, Dec 13, 2022	58.00	58.19	56.57	57.11
1539	NYSE	YUMC	Mon, Dec 12, 2022	56.13	57.56	55.44	57.08
1538	NYSE	YUMC	Fri, Dec 9, 2022	57.74	57.74	56.08	56.53
1537	NYSE	YUMC	Thu, Dec 8, 2022	57.44	58.20	56.68	58.04
1536	NYSE	YUMC	Wed, Dec 7, 2022	55.60	57.12	55.46	55.60
1535	NYSE	YUMC	Tue, Dec 6, 2022	55.81	57.68	55.41	57.02
1534	NYSE	YUMC	Mon, Dec 5, 2022	56.67	57.11	55.18	55.47
1533	NYSE	YUMC	Fri, Dec 2, 2022	54.68	55.67	54.24	55.49
1532	NYSE	YUMC	Thu, Dec 1, 2022	54.49	55.51	53.71	54.78
1531	NYSE	YUMC	Wed, Nov 30, 2022	54.76	55.17	54.04	55.12
1530	NYSE	YUMC	Tue, Nov 29, 2022	53.87	54.02	52.81	53.43
1529	NYSE	YUMC	Mon, Nov 28, 2022	51.27	52.02	50.58	51.78
1528	NYSE	YUMC	Fri, Nov 25, 2022	51.60	51.88	50.28	50.45
1527	NYSE	YUMC	Wed, Nov 23, 2022	52.97	53.27	51.66	52.25
1526	NYSE	YUMC	Tue, Nov 22, 2022	51.86	52.52	51.14	52.22
1525	NYSE	YUMC	Mon, Nov 21, 2022	52.07	53.08	51.60	52.32
1524	NYSE	YUMC	Fri, Nov 18, 2022	54.32	54.61	52.34	52.81
1523	NYSE	YUMC	Thu, Nov 17, 2022	51.98	54.94	51.41	54.90
1522	NYSE	YUMC	Wed, Nov 16, 2022	51.79	54.15	51.41	53.61
1521	NYSE	YUMC	Tue, Nov 15, 2022	54.23	55.18	52.98	53.02
1520	NYSE	YUMC	Mon, Nov 14, 2022	53.89	54.42	52.43	52.78
1519	NYSE	YUMC	Fri, Nov 11, 2022	52.40	54.60	52.27	54.08
1518	NYSE	YUMC	Thu, Nov 10, 2022	51.30	51.84	50.29	51.00
1517	NYSE	YUMC	Wed, Nov 9, 2022	50.03	51.10	49.71	49.87
1516	NYSE	YUMC	Tue, Nov 8, 2022	49.31	50.44	49.22	50.30
1515	NYSE	YUMC	Mon, Nov 7, 2022	50.19	50.53	49.31	49.32
1514	NYSE	YUMC	Fri, Nov 4, 2022	50.63	51.30	48.82	49.94
1513	NYSE	YUMC	Thu, Nov 3, 2022	45.20	47.53	44.71	47.28
1512	NYSE	YUMC	Wed, Nov 2, 2022	47.36	47.96	45.60	46.32
1511	NYSE	YUMC	Tue, Nov 1, 2022	43.06	43.92	42.48	43.06
1510	NYSE	YUMC	Mon, Oct 31, 2022	40.82	41.86	40.43	41.35
1509	NYSE	YUMC	Fri, Oct 28, 2022	40.40	41.66	40.00	41.48
1508	NYSE	YUMC	Thu, Oct 27, 2022	42.00	42.10	41.34	41.41
1507	NYSE	YUMC	Wed, Oct 26, 2022	40.95	43.52	40.95	42.18
1506	NYSE	YUMC	Tue, Oct 25, 2022	39.69	40.95	39.42	40.91
1505	NYSE	YUMC	Mon, Oct 24, 2022	40.07	40.83	38.59	38.84
1504	NYSE	YUMC	Fri, Oct 21, 2022	44.95	45.32	44.51	45.14
1503	NYSE	YUMC	Thu, Oct 20, 2022	45.20	45.61	44.94	45.32
1502	NYSE	YUMC	Wed, Oct 19, 2022	45.64	46.58	44.97	45.10
1501	NYSE	YUMC	Tue, Oct 18, 2022	47.62	47.86	46.26	46.80
1500	NYSE	YUMC	Mon, Oct 17, 2022	45.86	47.16	45.66	47.01
1499	NYSE	YUMC	Fri, Oct 14, 2022	45.54	46.67	44.80	44.83
1498	NYSE	YUMC	Thu, Oct 13, 2022	43.42	45.16	43.06	44.75
1497	NYSE	YUMC	Wed, Oct 12, 2022	44.17	44.81	43.56	44.77
1496	NYSE	YUMC	Tue, Oct 11, 2022	47.13	47.67	44.07	44.24
1495	NYSE	YUMC	Mon, Oct 10, 2022	48.53	48.80	47.44	47.78
1494	NYSE	YUMC	Fri, Oct 7, 2022	49.23	49.52	48.71	48.75
1493	NYSE	YUMC	Thu, Oct 6, 2022	50.01	50.62	49.66	49.90
1492	NYSE	YUMC	Wed, Oct 5, 2022	50.12	50.75	49.87	50.57
1491	NYSE	YUMC	Tue, Oct 4, 2022	48.06	50.11	47.76	49.94
1490	NYSE	YUMC	Mon, Oct 3, 2022	47.34	47.98	47.20	47.39
1489	NYSE	YUMC	Fri, Sep 30, 2022	47.59	49.08	47.13	47.33
1488	NYSE	YUMC	Thu, Sep 29, 2022	48.17	48.73	46.78	47.85
1487	NYSE	YUMC	Wed, Sep 28, 2022	47.39	49.58	46.97	49.34
1486	NYSE	YUMC	Tue, Sep 27, 2022	47.13	48.55	46.91	48.00
1485	NYSE	YUMC	Mon, Sep 26, 2022	46.44	47.18	46.20	46.27
1484	NYSE	YUMC	Fri, Sep 23, 2022	47.05	48.01	46.12	46.60
1483	NYSE	YUMC	Thu, Sep 22, 2022	48.70	49.37	47.52	47.60
1482	NYSE	YUMC	Wed, Sep 21, 2022	49.51	49.74	48.75	49.04
1481	NYSE	YUMC	Tue, Sep 20, 2022	49.47	50.96	49.47	49.89
1480	NYSE	YUMC	Mon, Sep 19, 2022	49.05	50.10	49.05	49.95
1479	NYSE	YUMC	Fri, Sep 16, 2022	49.50	50.13	48.98	49.78
1478	NYSE	YUMC	Thu, Sep 15, 2022	50.87	52.36	50.27	50.48
1477	NYSE	YUMC	Wed, Sep 14, 2022	50.00	50.20	49.24	49.81
1476	NYSE	YUMC	Tue, Sep 13, 2022	49.30	50.93	49.25	49.75
1475	NYSE	YUMC	Mon, Sep 12, 2022	49.60	49.72	48.74	49.50
1474	NYSE	YUMC	Fri, Sep 9, 2022	50.09	50.17	49.43	49.60
1473	NYSE	YUMC	Thu, Sep 8, 2022	48.60	49.56	48.25	49.51
1472	NYSE	YUMC	Wed, Sep 7, 2022	48.03	48.97	47.68	48.88
1471	NYSE	YUMC	Tue, Sep 6, 2022	48.55	48.79	47.68	47.93
1470	NYSE	YUMC	Fri, Sep 2, 2022	48.20	49.01	47.52	47.80
1469	NYSE	YUMC	Thu, Sep 1, 2022	49.38	49.47	48.18	48.64
1468	NYSE	YUMC	Wed, Aug 31, 2022	49.18	50.60	48.91	50.11
1467	NYSE	YUMC	Tue, Aug 30, 2022	50.58	50.63	48.49	48.87
1466	NYSE	YUMC	Mon, Aug 29, 2022	49.55	51.05	49.55	50.02
1465	NYSE	YUMC	Fri, Aug 26, 2022	52.00	52.00	49.37	49.45
1464	NYSE	YUMC	Thu, Aug 25, 2022	48.68	50.29	48.58	50.01
1463	NYSE	YUMC	Wed, Aug 24, 2022	48.10	48.23	46.77	48.09
1462	NYSE	YUMC	Tue, Aug 23, 2022	48.51	49.47	48.30	48.71
1461	NYSE	YUMC	Mon, Aug 22, 2022	47.74	48.29	46.80	48.06
1460	NYSE	YUMC	Fri, Aug 19, 2022	46.90	47.77	46.48	47.16
1459	NYSE	YUMC	Thu, Aug 18, 2022	47.45	48.05	46.40	46.90
1458	NYSE	YUMC	Wed, Aug 17, 2022	47.97	48.81	47.86	48.13
1457	NYSE	YUMC	Tue, Aug 16, 2022	47.85	48.34	47.71	48.00
1456	NYSE	YUMC	Mon, Aug 15, 2022	47.52	48.53	47.48	48.15
1455	NYSE	YUMC	Fri, Aug 12, 2022	48.11	48.41	47.85	48.07
1454	NYSE	YUMC	Thu, Aug 11, 2022	49.00	49.44	48.22	48.27
1453	NYSE	YUMC	Wed, Aug 10, 2022	48.05	48.52	47.38	48.38
1452	NYSE	YUMC	Tue, Aug 9, 2022	47.58	48.24	47.31	47.79
1451	NYSE	YUMC	Mon, Aug 8, 2022	47.33	48.99	47.12	48.05
1450	NYSE	YUMC	Fri, Aug 5, 2022	48.48	48.68	47.66	48.13
1449	NYSE	YUMC	Thu, Aug 4, 2022	48.99	49.37	48.39	49.15
1448	NYSE	YUMC	Wed, Aug 3, 2022	47.49	47.74	46.51	47.47
1447	NYSE	YUMC	Tue, Aug 2, 2022	46.45	48.27	46.10	48.00
1446	NYSE	YUMC	Mon, Aug 1, 2022	47.10	48.57	46.65	47.27
1445	NYSE	YUMC	Fri, Jul 29, 2022	48.90	50.72	47.82	48.71
1444	NYSE	YUMC	Thu, Jul 28, 2022	46.31	47.08	45.41	47.08
1443	NYSE	YUMC	Wed, Jul 27, 2022	45.48	46.73	45.48	46.48
1442	NYSE	YUMC	Tue, Jul 26, 2022	45.16	45.69	45.04	45.45
1441	NYSE	YUMC	Mon, Jul 25, 2022	45.70	46.24	44.99	45.00
1440	NYSE	YUMC	Fri, Jul 22, 2022	47.42	47.89	45.96	46.10
1439	NYSE	YUMC	Thu, Jul 21, 2022	46.90	47.32	46.60	47.27
1438	NYSE	YUMC	Wed, Jul 20, 2022	47.43	47.68	46.60	46.78
1437	NYSE	YUMC	Tue, Jul 19, 2022	46.60	47.36	46.60	47.16
1436	NYSE	YUMC	Mon, Jul 18, 2022	46.53	47.39	45.93	46.01
1435	NYSE	YUMC	Fri, Jul 15, 2022	46.04	46.11	45.10	45.98
1434	NYSE	YUMC	Thu, Jul 14, 2022	46.44	46.51	45.70	45.82
1433	NYSE	YUMC	Wed, Jul 13, 2022	45.46	46.97	45.08	46.67
1432	NYSE	YUMC	Tue, Jul 12, 2022	44.86	46.80	44.71	46.33
1431	NYSE	YUMC	Mon, Jul 11, 2022	46.85	46.96	44.76	45.10
1430	NYSE	YUMC	Fri, Jul 8, 2022	48.26	48.61	47.90	48.31
1429	NYSE	YUMC	Thu, Jul 7, 2022	47.83	49.08	47.76	48.16
1428	NYSE	YUMC	Wed, Jul 6, 2022	47.45	47.94	45.89	47.63
1427	NYSE	YUMC	Tue, Jul 5, 2022	49.00	49.60	45.98	47.13
1426	NYSE	YUMC	Fri, Jul 1, 2022	48.28	50.64	47.69	50.62
1425	NYSE	YUMC	Thu, Jun 30, 2022	47.02	48.57	46.74	48.50
1424	NYSE	YUMC	Wed, Jun 29, 2022	47.57	48.00	46.61	47.61
1423	NYSE	YUMC	Tue, Jun 28, 2022	48.00	49.17	47.20	48.01
1422	NYSE	YUMC	Mon, Jun 27, 2022	45.55	46.22	45.23	46.00
1421	NYSE	YUMC	Fri, Jun 24, 2022	43.82	46.42	43.36	43.84
1420	NYSE	YUMC	Thu, Jun 23, 2022	42.00	42.79	41.66	42.69
1419	NYSE	YUMC	Wed, Jun 22, 2022	41.03	41.75	40.83	41.48
1418	NYSE	YUMC	Tue, Jun 21, 2022	41.26	41.85	40.90	41.67
1417	NYSE	YUMC	Fri, Jun 17, 2022	40.98	41.31	39.84	40.45
1416	NYSE	YUMC	Thu, Jun 16, 2022	40.17	40.60	39.58	39.82
1415	NYSE	YUMC	Wed, Jun 15, 2022	40.92	41.99	40.54	41.38
1414	NYSE	YUMC	Tue, Jun 14, 2022	40.78	41.00	39.66	40.46
1413	NYSE	YUMC	Mon, Jun 13, 2022	41.24	41.32	38.47	38.67
1412	NYSE	YUMC	Fri, Jun 10, 2022	43.30	44.46	42.21	42.86
1411	NYSE	YUMC	Thu, Jun 9, 2022	43.16	43.92	41.54	43.56
1410	NYSE	YUMC	Wed, Jun 8, 2022	46.24	47.58	46.24	47.39
1409	NYSE	YUMC	Tue, Jun 7, 2022	46.19	47.00	45.37	45.94
1408	NYSE	YUMC	Mon, Jun 6, 2022	45.78	46.98	45.01	45.36
1407	NYSE	YUMC	Fri, Jun 3, 2022	44.36	44.55	43.24	43.46
1406	NYSE	YUMC	Thu, Jun 2, 2022	44.80	45.11	43.35	44.77
1405	NYSE	YUMC	Wed, Jun 1, 2022	46.63	47.68	44.63	44.80
1404	NYSE	YUMC	Tue, May 31, 2022	45.20	48.90	45.08	45.46
1403	NYSE	YUMC	Fri, May 27, 2022	43.07	43.54	42.86	43.23
1402	NYSE	YUMC	Thu, May 26, 2022	40.78	43.21	40.75	42.91
1401	NYSE	YUMC	Wed, May 25, 2022	39.98	41.20	39.71	40.70
1400	NYSE	YUMC	Tue, May 24, 2022	41.11	41.47	39.74	40.35
1399	NYSE	YUMC	Mon, May 23, 2022	42.07	42.84	41.12	42.15
1398	NYSE	YUMC	Fri, May 20, 2022	41.67	42.38	41.01	42.19
1397	NYSE	YUMC	Thu, May 19, 2022	40.48	41.77	40.33	40.76
1396	NYSE	YUMC	Wed, May 18, 2022	40.69	41.43	39.83	40.88
1395	NYSE	YUMC	Tue, May 17, 2022	40.92	41.70	40.68	41.07
1394	NYSE	YUMC	Mon, May 16, 2022	39.39	40.26	39.14	39.45
1393	NYSE	YUMC	Fri, May 13, 2022	37.98	39.47	37.92	39.30
1392	NYSE	YUMC	Thu, May 12, 2022	37.44	38.10	36.05	37.47
1391	NYSE	YUMC	Wed, May 11, 2022	38.99	39.48	37.42	37.52
1390	NYSE	YUMC	Tue, May 10, 2022	38.55	40.13	38.46	38.91
1389	NYSE	YUMC	Mon, May 9, 2022	39.09	39.52	38.07	38.21
1388	NYSE	YUMC	Fri, May 6, 2022	40.13	40.87	39.42	40.21
1387	NYSE	YUMC	Thu, May 5, 2022	41.30	42.23	40.38	40.74
1386	NYSE	YUMC	Wed, May 4, 2022	41.65	42.79	40.58	42.56
1385	NYSE	YUMC	Tue, May 3, 2022	41.56	41.89	40.75	41.02
1384	NYSE	YUMC	Mon, May 2, 2022	41.55	42.25	40.64	41.81
1383	NYSE	YUMC	Fri, Apr 29, 2022	41.89	42.54	41.54	41.80
1382	NYSE	YUMC	Thu, Apr 28, 2022	41.50	41.73	40.21	41.00
1381	NYSE	YUMC	Wed, Apr 27, 2022	39.69	40.73	39.33	39.93
1380	NYSE	YUMC	Tue, Apr 26, 2022	40.96	40.96	39.15	39.38
1379	NYSE	YUMC	Mon, Apr 25, 2022	40.19	41.02	39.26	40.97
1378	NYSE	YUMC	Fri, Apr 22, 2022	41.43	41.90	40.54	40.92
1377	NYSE	YUMC	Thu, Apr 21, 2022	43.50	43.91	40.99	41.08
1376	NYSE	YUMC	Wed, Apr 20, 2022	43.56	43.77	42.72	43.41
1375	NYSE	YUMC	Tue, Apr 19, 2022	41.94	43.58	41.94	43.14
1374	NYSE	YUMC	Mon, Apr 18, 2022	41.50	42.77	41.27	42.56
1373	NYSE	YUMC	Thu, Apr 14, 2022	41.76	42.09	41.20	41.84
1372	NYSE	YUMC	Wed, Apr 13, 2022	40.80	42.63	40.35	41.98
1371	NYSE	YUMC	Tue, Apr 12, 2022	41.16	41.62	39.86	40.19
1370	NYSE	YUMC	Mon, Apr 11, 2022	41.00	42.15	40.03	40.59
1369	NYSE	YUMC	Fri, Apr 8, 2022	41.53	42.82	41.17	41.72
1368	NYSE	YUMC	Thu, Apr 7, 2022	41.77	42.70	41.71	41.77
1367	NYSE	YUMC	Wed, Apr 6, 2022	41.87	42.72	40.79	42.25
1366	NYSE	YUMC	Tue, Apr 5, 2022	43.36	43.82	42.40	42.54
1365	NYSE	YUMC	Mon, Apr 4, 2022	44.05	44.43	42.90	43.97
1364	NYSE	YUMC	Fri, Apr 1, 2022	43.70	44.66	43.14	44.09
1363	NYSE	YUMC	Thu, Mar 31, 2022	43.92	44.40	41.32	41.54
1362	NYSE	YUMC	Wed, Mar 30, 2022	43.11	44.20	43.03	43.71
1361	NYSE	YUMC	Tue, Mar 29, 2022	43.08	44.49	42.99	43.56
1360	NYSE	YUMC	Mon, Mar 28, 2022	41.07	42.62	41.06	42.18
1359	NYSE	YUMC	Fri, Mar 25, 2022	42.61	42.67	40.84	41.26
1358	NYSE	YUMC	Thu, Mar 24, 2022	43.49	43.75	42.17	43.40
1357	NYSE	YUMC	Wed, Mar 23, 2022	44.54	44.97	42.73	43.22
1356	NYSE	YUMC	Tue, Mar 22, 2022	43.37	45.77	43.31	45.51
1355	NYSE	YUMC	Mon, Mar 21, 2022	43.40	44.40	41.86	42.52
1354	NYSE	YUMC	Fri, Mar 18, 2022	43.06	45.00	43.05	44.45
1353	NYSE	YUMC	Thu, Mar 17, 2022	43.10	43.86	41.01	43.33
1352	NYSE	YUMC	Wed, Mar 16, 2022	44.26	45.06	40.88	43.32
1351	NYSE	YUMC	Tue, Mar 15, 2022	37.02	40.57	36.66	39.57
1350	NYSE	YUMC	Mon, Mar 14, 2022	35.10	37.05	33.55	36.55
1349	NYSE	YUMC	Fri, Mar 11, 2022	45.19	45.70	37.41	37.48
1348	NYSE	YUMC	Thu, Mar 10, 2022	45.91	47.42	42.27	44.36
1347	NYSE	YUMC	Wed, Mar 9, 2022	47.81	50.13	47.56	49.81
1346	NYSE	YUMC	Tue, Mar 8, 2022	46.90	48.01	45.80	46.49
1345	NYSE	YUMC	Mon, Mar 7, 2022	50.00	50.00	46.56	46.72
1344	NYSE	YUMC	Fri, Mar 4, 2022	51.29	51.45	49.95	50.30
1343	NYSE	YUMC	Thu, Mar 3, 2022	54.08	54.13	51.79	52.10
1342	NYSE	YUMC	Wed, Mar 2, 2022	52.80	54.39	52.63	53.90
1341	NYSE	YUMC	Tue, Mar 1, 2022	51.81	52.62	51.38	52.05
1340	NYSE	YUMC	Mon, Feb 28, 2022	51.45	52.35	51.23	52.02
1339	NYSE	YUMC	Fri, Feb 25, 2022	50.98	52.06	50.66	52.05
1338	NYSE	YUMC	Thu, Feb 24, 2022	49.36	50.99	48.88	50.65
1337	NYSE	YUMC	Wed, Feb 23, 2022	52.90	53.03	50.23	51.24
1336	NYSE	YUMC	Tue, Feb 22, 2022	51.80	52.90	51.49	52.66
1335	NYSE	YUMC	Fri, Feb 18, 2022	51.71	52.88	51.58	52.42
1334	NYSE	YUMC	Thu, Feb 17, 2022	51.86	52.68	51.43	51.93
1333	NYSE	YUMC	Wed, Feb 16, 2022	52.17	52.76	51.88	52.40
1332	NYSE	YUMC	Tue, Feb 15, 2022	50.98	52.11	50.81	51.91
1331	NYSE	YUMC	Mon, Feb 14, 2022	50.84	51.61	50.28	50.48
1330	NYSE	YUMC	Fri, Feb 11, 2022	50.25	53.96	50.25	51.20
1329	NYSE	YUMC	Thu, Feb 10, 2022	47.50	50.49	47.28	50.16
1328	NYSE	YUMC	Wed, Feb 9, 2022	44.76	47.87	44.65	47.31
1327	NYSE	YUMC	Tue, Feb 8, 2022	45.97	46.71	45.73	46.62
1326	NYSE	YUMC	Mon, Feb 7, 2022	47.19	47.47	45.93	46.07
1325	NYSE	YUMC	Fri, Feb 4, 2022	46.46	47.79	46.09	47.51
1324	NYSE	YUMC	Thu, Feb 3, 2022	47.46	47.97	46.79	46.92
1323	NYSE	YUMC	Wed, Feb 2, 2022	48.49	48.54	47.60	47.75
1322	NYSE	YUMC	Tue, Feb 1, 2022	48.07	48.71	47.86	48.49
1321	NYSE	YUMC	Mon, Jan 31, 2022	46.63	48.25	46.39	48.17
1320	NYSE	YUMC	Fri, Jan 28, 2022	44.96	46.27	44.64	46.15
1319	NYSE	YUMC	Thu, Jan 27, 2022	45.36	45.58	44.41	44.61
1318	NYSE	YUMC	Wed, Jan 26, 2022	45.87	46.50	44.95	45.12
1317	NYSE	YUMC	Tue, Jan 25, 2022	45.46	46.30	44.90	45.62
1316	NYSE	YUMC	Mon, Jan 24, 2022	44.94	46.03	43.91	45.97
1315	NYSE	YUMC	Fri, Jan 21, 2022	46.23	46.49	45.42	45.67
1314	NYSE	YUMC	Thu, Jan 20, 2022	47.15	47.54	45.59	45.68
1313	NYSE	YUMC	Wed, Jan 19, 2022	45.80	46.46	45.46	45.53
1312	NYSE	YUMC	Tue, Jan 18, 2022	45.89	46.71	45.49	45.66
1311	NYSE	YUMC	Fri, Jan 14, 2022	48.00	48.24	45.60	46.52
1310	NYSE	YUMC	Thu, Jan 13, 2022	48.77	48.85	47.78	47.95
1309	NYSE	YUMC	Wed, Jan 12, 2022	48.61	49.43	47.95	48.48
1308	NYSE	YUMC	Tue, Jan 11, 2022	48.47	49.41	48.35	48.84
1307	NYSE	YUMC	Mon, Jan 10, 2022	49.73	49.94	47.72	48.39
1306	NYSE	YUMC	Fri, Jan 7, 2022	48.54	50.41	48.54	49.69
1305	NYSE	YUMC	Thu, Jan 6, 2022	48.33	49.02	47.64	48.71
1304	NYSE	YUMC	Wed, Jan 5, 2022	48.74	49.66	48.01	48.03
1303	NYSE	YUMC	Tue, Jan 4, 2022	49.65	49.68	48.72	49.00
1302	NYSE	YUMC	Mon, Jan 3, 2022	49.84	50.39	49.07	49.54
1301	NYSE	YUMC	Fri, Dec 31, 2021	49.06	50.34	49.06	49.84
1300	NYSE	YUMC	Thu, Dec 30, 2021	47.67	49.38	47.62	49.28
1299	NYSE	YUMC	Wed, Dec 29, 2021	47.85	48.04	47.01	47.39
1298	NYSE	YUMC	Tue, Dec 28, 2021	48.06	48.45	47.75	47.90
1297	NYSE	YUMC	Mon, Dec 27, 2021	48.05	48.33	47.69	48.20
1296	NYSE	YUMC	Thu, Dec 23, 2021	48.26	48.38	47.73	48.24
1295	NYSE	YUMC	Wed, Dec 22, 2021	48.25	48.48	47.83	47.92
1294	NYSE	YUMC	Tue, Dec 21, 2021	47.61	49.07	47.32	48.50
1293	NYSE	YUMC	Mon, Dec 20, 2021	47.33	48.13	46.91	47.20
1292	NYSE	YUMC	Fri, Dec 17, 2021	48.38	49.10	47.40	48.63
1291	NYSE	YUMC	Thu, Dec 16, 2021	48.11	49.19	47.90	48.72
1290	NYSE	YUMC	Wed, Dec 15, 2021	48.06	48.06	47.15	47.81
1289	NYSE	YUMC	Tue, Dec 14, 2021	49.03	49.80	48.57	48.61
1288	NYSE	YUMC	Mon, Dec 13, 2021	50.47	50.47	48.86	49.61
1287	NYSE	YUMC	Fri, Dec 10, 2021	51.39	51.50	50.35	50.65
1286	NYSE	YUMC	Thu, Dec 9, 2021	51.31	51.89	51.09	51.34
1285	NYSE	YUMC	Wed, Dec 8, 2021	52.00	52.25	51.49	51.73
1284	NYSE	YUMC	Tue, Dec 7, 2021	51.68	52.98	51.68	52.06
1283	NYSE	YUMC	Mon, Dec 6, 2021	48.82	51.04	48.82	50.86
1282	NYSE	YUMC	Fri, Dec 3, 2021	49.77	50.20	48.19	48.65
1281	NYSE	YUMC	Thu, Dec 2, 2021	50.17	50.93	49.47	50.09
1280	NYSE	YUMC	Wed, Dec 1, 2021	50.83	51.62	49.70	49.71
1279	NYSE	YUMC	Tue, Nov 30, 2021	50.16	50.96	49.85	50.10
1278	NYSE	YUMC	Mon, Nov 29, 2021	51.48	51.48	49.96	50.47
1277	NYSE	YUMC	Fri, Nov 26, 2021	52.49	52.60	50.60	51.12
1276	NYSE	YUMC	Wed, Nov 24, 2021	52.61	53.79	52.58	53.33
1275	NYSE	YUMC	Tue, Nov 23, 2021	53.33	53.55	52.62	53.00
1274	NYSE	YUMC	Mon, Nov 22, 2021	53.66	53.98	53.24	53.23
1273	NYSE	YUMC	Fri, Nov 19, 2021	53.29	53.83	52.88	53.49
1272	NYSE	YUMC	Thu, Nov 18, 2021	54.49	54.70	53.32	53.46
1271	NYSE	YUMC	Wed, Nov 17, 2021	54.92	55.23	54.10	54.56
1270	NYSE	YUMC	Tue, Nov 16, 2021	55.05	55.36	54.64	54.98
1269	NYSE	YUMC	Mon, Nov 15, 2021	54.84	55.19	54.58	54.82
1268	NYSE	YUMC	Fri, Nov 12, 2021	55.00	55.14	54.59	54.67
1267	NYSE	YUMC	Thu, Nov 11, 2021	55.27	55.64	54.84	55.07
1266	NYSE	YUMC	Wed, Nov 10, 2021	55.00	55.78	54.81	55.11
1265	NYSE	YUMC	Tue, Nov 9, 2021	56.68	56.68	55.17	55.19
1264	NYSE	YUMC	Mon, Nov 8, 2021	56.58	57.24	55.78	56.31
1263	NYSE	YUMC	Fri, Nov 5, 2021	57.16	58.25	56.97	57.02
1262	NYSE	YUMC	Thu, Nov 4, 2021	57.56	57.70	56.11	56.32
1261	NYSE	YUMC	Wed, Nov 3, 2021	56.42	57.67	56.25	57.32
1260	NYSE	YUMC	Tue, Nov 2, 2021	58.20	58.20	55.70	56.17
1259	NYSE	YUMC	Mon, Nov 1, 2021	57.03	58.50	56.72	58.24
1258	NYSE	YUMC	Fri, Oct 29, 2021	57.01	57.36	56.19	57.08
1257	NYSE	YUMC	Thu, Oct 28, 2021	58.79	59.25	57.23	57.89
1256	NYSE	YUMC	Wed, Oct 27, 2021	59.14	59.44	58.31	58.64
1255	NYSE	YUMC	Tue, Oct 26, 2021	60.27	60.37	58.98	59.34
1254	NYSE	YUMC	Mon, Oct 25, 2021	60.32	60.36	58.93	60.26
1253	NYSE	YUMC	Fri, Oct 22, 2021	60.53	60.99	60.21	60.47
1252	NYSE	YUMC	Thu, Oct 21, 2021	60.05	60.71	59.89	60.64
1251	NYSE	YUMC	Wed, Oct 20, 2021	60.51	61.19	60.13	60.43
1250	NYSE	YUMC	Tue, Oct 19, 2021	61.13	61.29	60.45	61.06
1249	NYSE	YUMC	Mon, Oct 18, 2021	60.97	61.13	60.46	60.89
1248	NYSE	YUMC	Fri, Oct 15, 2021	59.99	61.10	59.68	60.86
1247	NYSE	YUMC	Thu, Oct 14, 2021	58.90	59.58	58.80	59.56
1246	NYSE	YUMC	Wed, Oct 13, 2021	58.62	58.95	57.89	58.94
1245	NYSE	YUMC	Tue, Oct 12, 2021	58.99	59.54	58.02	58.34
1244	NYSE	YUMC	Mon, Oct 11, 2021	59.53	59.84	58.90	59.19
1243	NYSE	YUMC	Fri, Oct 8, 2021	59.32	59.76	58.92	59.30
1242	NYSE	YUMC	Thu, Oct 7, 2021	60.01	60.13	58.90	59.41
1241	NYSE	YUMC	Wed, Oct 6, 2021	57.94	58.40	57.39	58.38
1240	NYSE	YUMC	Tue, Oct 5, 2021	57.51	58.47	57.51	58.26
1239	NYSE	YUMC	Mon, Oct 4, 2021	57.78	58.11	57.16	57.90
1238	NYSE	YUMC	Fri, Oct 1, 2021	58.34	58.67	57.37	58.43
1237	NYSE	YUMC	Thu, Sep 30, 2021	59.23	59.80	58.09	58.11
1236	NYSE	YUMC	Wed, Sep 29, 2021	58.67	58.87	58.04	58.44
1235	NYSE	YUMC	Tue, Sep 28, 2021	58.64	59.18	58.52	58.89
1234	NYSE	YUMC	Mon, Sep 27, 2021	58.01	58.85	58.01	58.68
1233	NYSE	YUMC	Fri, Sep 24, 2021	56.90	58.40	56.89	58.14
1232	NYSE	YUMC	Thu, Sep 23, 2021	54.85	56.54	54.84	56.44
1231	NYSE	YUMC	Wed, Sep 22, 2021	54.55	55.32	54.15	54.42
1230	NYSE	YUMC	Tue, Sep 21, 2021	53.90	54.89	53.80	54.15
1229	NYSE	YUMC	Mon, Sep 20, 2021	53.63	54.03	52.53	53.56
1228	NYSE	YUMC	Fri, Sep 17, 2021	55.53	55.90	54.85	54.85
1227	NYSE	YUMC	Thu, Sep 16, 2021	56.69	56.85	55.17	55.68
1226	NYSE	YUMC	Wed, Sep 15, 2021	58.10	58.87	57.01	57.60
1225	NYSE	YUMC	Tue, Sep 14, 2021	61.76	61.79	60.99	61.22
1224	NYSE	YUMC	Mon, Sep 13, 2021	61.20	61.99	60.94	61.94
1223	NYSE	YUMC	Fri, Sep 10, 2021	62.02	62.47	61.26	61.31
1222	NYSE	YUMC	Thu, Sep 9, 2021	61.19	62.05	60.88	61.47
1221	NYSE	YUMC	Wed, Sep 8, 2021	62.10	62.36	60.44	61.58
1220	NYSE	YUMC	Tue, Sep 7, 2021	62.93	63.45	62.28	62.47
1219	NYSE	YUMC	Fri, Sep 3, 2021	62.79	63.34	62.36	62.50
1218	NYSE	YUMC	Thu, Sep 2, 2021	62.28	62.77	62.13	62.43
1217	NYSE	YUMC	Wed, Sep 1, 2021	61.75	62.78	61.75	62.08
1216	NYSE	YUMC	Tue, Aug 31, 2021	61.17	62.08	61.03	61.56
1215	NYSE	YUMC	Mon, Aug 30, 2021	60.45	60.92	60.18	60.55
1214	NYSE	YUMC	Fri, Aug 27, 2021	60.07	60.49	59.70	60.36
1213	NYSE	YUMC	Thu, Aug 26, 2021	61.19	61.55	60.16	60.30
1212	NYSE	YUMC	Wed, Aug 25, 2021	60.71	61.40	60.48	61.16
1211	NYSE	YUMC	Tue, Aug 24, 2021	60.44	61.31	60.40	61.01
1210	NYSE	YUMC	Mon, Aug 23, 2021	59.66	60.40	59.47	60.06
1209	NYSE	YUMC	Fri, Aug 20, 2021	58.83	59.31	58.68	59.17
1208	NYSE	YUMC	Thu, Aug 19, 2021	58.58	59.34	58.34	58.96
1207	NYSE	YUMC	Wed, Aug 18, 2021	60.52	60.90	59.03	59.13
1206	NYSE	YUMC	Tue, Aug 17, 2021	60.00	60.30	58.94	60.28
1205	NYSE	YUMC	Mon, Aug 16, 2021	61.35	61.55	60.62	60.77
1204	NYSE	YUMC	Fri, Aug 13, 2021	60.93	61.77	60.93	61.54
1203	NYSE	YUMC	Thu, Aug 12, 2021	60.74	61.20	60.31	61.15
1202	NYSE	YUMC	Wed, Aug 11, 2021	61.10	61.52	60.91	61.28
1201	NYSE	YUMC	Tue, Aug 10, 2021	61.51	61.58	60.67	61.10
1200	NYSE	YUMC	Mon, Aug 9, 2021	61.76	61.95	61.16	61.35
1199	NYSE	YUMC	Fri, Aug 6, 2021	61.73	62.11	61.55	61.74
1198	NYSE	YUMC	Thu, Aug 5, 2021	62.49	62.49	61.34	61.53
1197	NYSE	YUMC	Wed, Aug 4, 2021	61.76	62.56	61.51	62.47
1196	NYSE	YUMC	Tue, Aug 3, 2021	62.22	62.22	60.83	61.44
1195	NYSE	YUMC	Mon, Aug 2, 2021	62.42	62.73	60.92	61.88
1194	NYSE	YUMC	Fri, Jul 30, 2021	61.68	62.62	61.68	62.19
1193	NYSE	YUMC	Thu, Jul 29, 2021	61.30	62.66	60.55	62.40
1192	NYSE	YUMC	Wed, Jul 28, 2021	62.44	63.44	62.00	62.37
1191	NYSE	YUMC	Tue, Jul 27, 2021	61.30	61.68	59.85	61.25
1190	NYSE	YUMC	Mon, Jul 26, 2021	65.44	65.91	64.28	64.49
1189	NYSE	YUMC	Fri, Jul 23, 2021	65.36	66.26	65.13	66.16
1188	NYSE	YUMC	Thu, Jul 22, 2021	65.33	66.09	65.15	65.73
1187	NYSE	YUMC	Wed, Jul 21, 2021	64.83	65.67	64.54	65.19
1186	NYSE	YUMC	Tue, Jul 20, 2021	64.09	64.86	63.79	64.64
1185	NYSE	YUMC	Mon, Jul 19, 2021	64.10	64.49	63.28	63.78
1184	NYSE	YUMC	Fri, Jul 16, 2021	65.70	65.96	64.67	64.70
1183	NYSE	YUMC	Thu, Jul 15, 2021	64.95	65.58	64.78	65.30
1182	NYSE	YUMC	Wed, Jul 14, 2021	65.50	65.80	64.73	64.97
1181	NYSE	YUMC	Tue, Jul 13, 2021	65.74	66.04	65.32	65.34
1180	NYSE	YUMC	Mon, Jul 12, 2021	65.32	65.78	65.20	65.54
1179	NYSE	YUMC	Fri, Jul 9, 2021	65.83	65.85	65.30	65.36
1178	NYSE	YUMC	Thu, Jul 8, 2021	65.56	65.99	65.12	65.39
1177	NYSE	YUMC	Wed, Jul 7, 2021	66.21	66.91	66.00	66.59
1176	NYSE	YUMC	Tue, Jul 6, 2021	65.98	66.62	65.67	66.58
1175	NYSE	YUMC	Fri, Jul 2, 2021	66.10	66.52	65.95	66.29
1174	NYSE	YUMC	Thu, Jul 1, 2021	66.41	66.55	65.70	66.01
1173	NYSE	YUMC	Wed, Jun 30, 2021	65.87	66.65	65.79	66.25
1172	NYSE	YUMC	Tue, Jun 29, 2021	65.51	65.99	65.04	65.94
1171	NYSE	YUMC	Mon, Jun 28, 2021	66.18	66.38	65.24	65.72
1170	NYSE	YUMC	Fri, Jun 25, 2021	66.92	67.05	65.98	66.00
1169	NYSE	YUMC	Thu, Jun 24, 2021	66.72	67.44	66.50	66.98
1168	NYSE	YUMC	Wed, Jun 23, 2021	66.82	67.11	66.40	66.49
1167	NYSE	YUMC	Tue, Jun 22, 2021	66.39	66.92	66.39	66.50
1166	NYSE	YUMC	Mon, Jun 21, 2021	66.20	66.75	65.62	66.64
1165	NYSE	YUMC	Fri, Jun 18, 2021	66.33	66.62	65.16	65.81
1164	NYSE	YUMC	Thu, Jun 17, 2021	66.91	67.44	65.60	65.82
1163	NYSE	YUMC	Wed, Jun 16, 2021	67.95	68.02	66.86	67.00
1162	NYSE	YUMC	Tue, Jun 15, 2021	69.00	69.00	67.67	68.05
1161	NYSE	YUMC	Mon, Jun 14, 2021	69.41	69.54	68.79	69.08
1160	NYSE	YUMC	Fri, Jun 11, 2021	69.12	69.43	69.03	69.34
1159	NYSE	YUMC	Thu, Jun 10, 2021	68.89	69.36	68.76	69.13
1158	NYSE	YUMC	Wed, Jun 9, 2021	69.40	69.58	68.55	68.60
1157	NYSE	YUMC	Tue, Jun 8, 2021	68.98	69.38	68.45	69.32
1156	NYSE	YUMC	Mon, Jun 7, 2021	68.15	68.81	68.00	68.80
1155	NYSE	YUMC	Fri, Jun 4, 2021	67.93	68.38	67.63	68.15
1154	NYSE	YUMC	Thu, Jun 3, 2021	69.02	69.20	67.64	67.79
1153	NYSE	YUMC	Wed, Jun 2, 2021	68.80	69.67	68.70	69.40
1152	NYSE	YUMC	Tue, Jun 1, 2021	68.21	69.41	67.89	68.70
1151	NYSE	YUMC	Fri, May 28, 2021	66.72	67.97	66.52	67.64
1150	NYSE	YUMC	Thu, May 27, 2021	66.13	67.13	65.93	67.07
1149	NYSE	YUMC	Wed, May 26, 2021	65.51	66.28	65.00	65.86
1148	NYSE	YUMC	Tue, May 25, 2021	65.59	65.85	65.04	65.19
1147	NYSE	YUMC	Mon, May 24, 2021	65.07	65.63	64.87	65.14
1146	NYSE	YUMC	Fri, May 21, 2021	65.18	65.40	64.59	64.94
1145	NYSE	YUMC	Thu, May 20, 2021	65.00	65.61	64.73	65.19
1144	NYSE	YUMC	Wed, May 19, 2021	63.47	65.15	63.12	65.00
1143	NYSE	YUMC	Tue, May 18, 2021	63.74	64.62	63.45	63.82
1142	NYSE	YUMC	Mon, May 17, 2021	62.65	63.83	62.65	63.46
1141	NYSE	YUMC	Fri, May 14, 2021	61.68	63.51	61.58	63.12
1140	NYSE	YUMC	Thu, May 13, 2021	60.66	61.77	60.51	61.27
1139	NYSE	YUMC	Wed, May 12, 2021	61.38	61.50	60.19	60.23
1138	NYSE	YUMC	Tue, May 11, 2021	60.34	61.99	60.26	61.82
1137	NYSE	YUMC	Mon, May 10, 2021	61.81	61.96	60.62	60.75
1136	NYSE	YUMC	Fri, May 7, 2021	61.95	62.60	61.69	62.11
1135	NYSE	YUMC	Thu, May 6, 2021	62.27	62.30	61.52	61.96
1134	NYSE	YUMC	Wed, May 5, 2021	61.60	62.24	61.36	61.97
1133	NYSE	YUMC	Tue, May 4, 2021	62.18	62.35	61.26	61.61
1132	NYSE	YUMC	Mon, May 3, 2021	63.25	63.34	61.81	62.10
1131	NYSE	YUMC	Fri, Apr 30, 2021	63.03	63.76	62.69	62.92
1130	NYSE	YUMC	Thu, Apr 29, 2021	63.61	63.90	62.74	63.16
1129	NYSE	YUMC	Wed, Apr 28, 2021	61.47	63.72	61.10	63.42
1128	NYSE	YUMC	Tue, Apr 27, 2021	60.33	60.56	59.76	59.91
1127	NYSE	YUMC	Mon, Apr 26, 2021	59.55	60.38	59.13	59.93
1126	NYSE	YUMC	Fri, Apr 23, 2021	59.02	59.31	58.52	59.13
1125	NYSE	YUMC	Thu, Apr 22, 2021	58.45	59.08	57.92	58.74
1124	NYSE	YUMC	Wed, Apr 21, 2021	58.73	59.05	58.39	58.47
1123	NYSE	YUMC	Tue, Apr 20, 2021	59.08	59.36	58.22	59.00
1122	NYSE	YUMC	Mon, Apr 19, 2021	60.62	60.78	59.52	59.53
1121	NYSE	YUMC	Fri, Apr 16, 2021	60.11	60.55	59.81	60.10
1120	NYSE	YUMC	Thu, Apr 15, 2021	60.03	60.26	59.57	59.80
1119	NYSE	YUMC	Wed, Apr 14, 2021	59.97	60.40	59.56	59.87
1118	NYSE	YUMC	Tue, Apr 13, 2021	60.19	60.82	60.04	60.23
1117	NYSE	YUMC	Mon, Apr 12, 2021	59.68	60.14	59.58	60.03
1116	NYSE	YUMC	Fri, Apr 9, 2021	59.69	60.27	59.13	59.85
1115	NYSE	YUMC	Thu, Apr 8, 2021	60.38	61.09	59.99	60.19
1114	NYSE	YUMC	Wed, Apr 7, 2021	59.69	60.03	58.76	59.76
1113	NYSE	YUMC	Tue, Apr 6, 2021	59.44	60.27	59.25	59.87
1112	NYSE	YUMC	Mon, Apr 5, 2021	59.34	59.65	58.99	59.21
1111	NYSE	YUMC	Thu, Apr 1, 2021	59.93	59.95	59.00	59.13
1110	NYSE	YUMC	Wed, Mar 31, 2021	58.76	59.68	58.50	59.21
1109	NYSE	YUMC	Tue, Mar 30, 2021	58.04	59.17	58.01	58.63
1108	NYSE	YUMC	Mon, Mar 29, 2021	59.50	59.50	57.89	58.41
1107	NYSE	YUMC	Fri, Mar 26, 2021	59.65	60.00	58.31	59.42
1106	NYSE	YUMC	Thu, Mar 25, 2021	59.95	60.63	59.21	59.72
1105	NYSE	YUMC	Wed, Mar 24, 2021	60.05	60.67	59.51	60.29
1104	NYSE	YUMC	Tue, Mar 23, 2021	60.76	60.85	60.02	60.18
1103	NYSE	YUMC	Mon, Mar 22, 2021	60.92	61.83	60.62	61.16
1102	NYSE	YUMC	Fri, Mar 19, 2021	60.60	61.09	60.20	60.55
1101	NYSE	YUMC	Thu, Mar 18, 2021	61.07	61.33	60.05	60.55
1100	NYSE	YUMC	Wed, Mar 17, 2021	61.98	61.98	61.00	61.25
1099	NYSE	YUMC	Tue, Mar 16, 2021	62.63	63.35	61.99	62.15
1098	NYSE	YUMC	Mon, Mar 15, 2021	61.20	62.91	60.20	62.68
1097	NYSE	YUMC	Fri, Mar 12, 2021	61.37	61.44	60.60	61.18
1096	NYSE	YUMC	Thu, Mar 11, 2021	61.07	61.89	60.99	61.65
1095	NYSE	YUMC	Wed, Mar 10, 2021	61.56	61.70	60.21	60.64
1094	NYSE	YUMC	Tue, Mar 9, 2021	61.13	62.09	61.10	61.49
1093	NYSE	YUMC	Mon, Mar 8, 2021	60.42	61.50	60.23	60.97
1092	NYSE	YUMC	Fri, Mar 5, 2021	59.89	61.19	59.16	60.42
1091	NYSE	YUMC	Thu, Mar 4, 2021	59.80	61.10	58.93	59.18
1090	NYSE	YUMC	Wed, Mar 3, 2021	59.60	60.77	59.56	59.61
1089	NYSE	YUMC	Tue, Mar 2, 2021	59.47	59.88	59.15	59.31
1088	NYSE	YUMC	Mon, Mar 1, 2021	60.57	61.04	59.39	59.72
1087	NYSE	YUMC	Fri, Feb 26, 2021	59.77	60.84	59.39	59.84
1086	NYSE	YUMC	Thu, Feb 25, 2021	60.48	60.93	59.40	60.16
1085	NYSE	YUMC	Wed, Feb 24, 2021	60.00	60.72	59.30	60.33
1084	NYSE	YUMC	Tue, Feb 23, 2021	61.33	61.33	59.49	60.12
1083	NYSE	YUMC	Mon, Feb 22, 2021	62.59	62.72	60.71	61.50
1082	NYSE	YUMC	Fri, Feb 19, 2021	63.74	64.19	62.48	62.56
1081	NYSE	YUMC	Thu, Feb 18, 2021	63.15	63.91	62.47	63.30
1080	NYSE	YUMC	Wed, Feb 17, 2021	64.07	64.64	63.51	64.18
1079	NYSE	YUMC	Tue, Feb 16, 2021	62.42	64.63	62.42	64.35
1078	NYSE	YUMC	Fri, Feb 12, 2021	61.64	62.79	61.51	62.59
1077	NYSE	YUMC	Thu, Feb 11, 2021	60.83	61.96	60.60	61.75
1076	NYSE	YUMC	Wed, Feb 10, 2021	61.55	62.49	60.29	60.50
1075	NYSE	YUMC	Tue, Feb 9, 2021	59.92	62.48	59.60	61.06
1074	NYSE	YUMC	Mon, Feb 8, 2021	57.72	59.72	57.15	59.66
1073	NYSE	YUMC	Fri, Feb 5, 2021	56.58	57.91	56.47	57.39
1072	NYSE	YUMC	Thu, Feb 4, 2021	56.00	56.67	55.03	55.98
1071	NYSE	YUMC	Wed, Feb 3, 2021	58.51	59.99	57.12	57.28
1070	NYSE	YUMC	Tue, Feb 2, 2021	58.62	59.65	58.18	58.50
1069	NYSE	YUMC	Mon, Feb 1, 2021	57.30	58.04	57.08	57.78
1068	NYSE	YUMC	Fri, Jan 29, 2021	56.82	57.45	56.51	56.71
1067	NYSE	YUMC	Thu, Jan 28, 2021	58.00	58.00	56.36	57.02
1066	NYSE	YUMC	Wed, Jan 27, 2021	59.13	59.46	57.65	58.07
1065	NYSE	YUMC	Tue, Jan 26, 2021	58.35	59.43	57.66	59.34
1064	NYSE	YUMC	Mon, Jan 25, 2021	59.09	59.85	58.37	58.37
1063	NYSE	YUMC	Fri, Jan 22, 2021	59.11	59.11	58.11	58.72
1062	NYSE	YUMC	Thu, Jan 21, 2021	58.93	59.68	58.32	59.31
1061	NYSE	YUMC	Wed, Jan 20, 2021	59.56	59.86	58.73	59.04
1060	NYSE	YUMC	Tue, Jan 19, 2021	58.00	59.98	57.89	59.29
1059	NYSE	YUMC	Fri, Jan 15, 2021	57.37	57.54	56.76	57.16
1058	NYSE	YUMC	Thu, Jan 14, 2021	58.74	58.82	57.44	57.49
1057	NYSE	YUMC	Wed, Jan 13, 2021	57.79	58.52	57.41	58.41
1056	NYSE	YUMC	Tue, Jan 12, 2021	59.94	60.01	57.64	58.19
1055	NYSE	YUMC	Mon, Jan 11, 2021	59.83	61.18	59.47	59.78
1054	NYSE	YUMC	Fri, Jan 8, 2021	58.44	59.90	58.44	59.87
1053	NYSE	YUMC	Thu, Jan 7, 2021	57.77	58.31	56.86	58.06
1052	NYSE	YUMC	Wed, Jan 6, 2021	58.39	59.12	57.72	58.02
1051	NYSE	YUMC	Tue, Jan 5, 2021	57.45	58.36	57.43	58.21
1050	NYSE	YUMC	Mon, Jan 4, 2021	57.51	58.50	56.59	57.05
1049	NYSE	YUMC	Thu, Dec 31, 2020	57.16	57.41	56.69	57.09
1048	NYSE	YUMC	Wed, Dec 30, 2020	57.51	57.98	57.07	57.12
1047	NYSE	YUMC	Tue, Dec 29, 2020	57.42	57.70	56.66	56.84
1046	NYSE	YUMC	Mon, Dec 28, 2020	57.59	57.65	56.69	57.12
1045	NYSE	YUMC	Thu, Dec 24, 2020	57.67	57.79	57.26	57.71
1044	NYSE	YUMC	Wed, Dec 23, 2020	57.56	58.00	57.27	57.55
1043	NYSE	YUMC	Tue, Dec 22, 2020	57.39	57.48	56.37	57.21
1042	NYSE	YUMC	Mon, Dec 21, 2020	57.37	57.92	57.18	57.61
1041	NYSE	YUMC	Fri, Dec 18, 2020	58.40	58.77	57.68	58.24
1040	NYSE	YUMC	Thu, Dec 17, 2020	58.39	58.77	57.66	58.29
1039	NYSE	YUMC	Wed, Dec 16, 2020	57.68	58.37	57.37	57.82
1038	NYSE	YUMC	Tue, Dec 15, 2020	57.35	57.66	56.35	57.47
1037	NYSE	YUMC	Mon, Dec 14, 2020	57.01	57.29	56.57	56.75
1036	NYSE	YUMC	Fri, Dec 11, 2020	56.47	57.33	56.32	56.79
1035	NYSE	YUMC	Thu, Dec 10, 2020	56.94	57.98	56.83	57.36
1034	NYSE	YUMC	Wed, Dec 9, 2020	57.13	57.22	56.40	56.76
1033	NYSE	YUMC	Tue, Dec 8, 2020	56.89	57.24	56.60	57.21
1032	NYSE	YUMC	Mon, Dec 7, 2020	57.23	57.95	56.77	57.11
1031	NYSE	YUMC	Fri, Dec 4, 2020	57.40	57.73	56.29	56.76
1030	NYSE	YUMC	Thu, Dec 3, 2020	57.26	57.80	56.60	56.81
1029	NYSE	YUMC	Wed, Dec 2, 2020	57.85	58.00	56.26	56.62
1028	NYSE	YUMC	Tue, Dec 1, 2020	57.66	58.70	57.28	58.17
1027	NYSE	YUMC	Mon, Nov 30, 2020	57.81	57.83	56.32	56.38
1026	NYSE	YUMC	Fri, Nov 27, 2020	58.75	59.16	58.20	58.40
1025	NYSE	YUMC	Wed, Nov 25, 2020	59.88	59.98	58.67	58.71
1024	NYSE	YUMC	Tue, Nov 24, 2020	60.06	60.80	59.95	60.37
1023	NYSE	YUMC	Mon, Nov 23, 2020	60.55	60.55	59.47	59.72
1022	NYSE	YUMC	Fri, Nov 20, 2020	60.02	60.97	59.74	60.11
1021	NYSE	YUMC	Thu, Nov 19, 2020	60.18	60.92	60.09	60.25
1020	NYSE	YUMC	Wed, Nov 18, 2020	58.49	60.08	58.35	59.81
1019	NYSE	YUMC	Tue, Nov 17, 2020	58.23	58.63	57.67	57.80
1018	NYSE	YUMC	Mon, Nov 16, 2020	58.24	58.49	57.84	58.05
1017	NYSE	YUMC	Fri, Nov 13, 2020	58.17	58.23	57.17	57.76
1016	NYSE	YUMC	Thu, Nov 12, 2020	58.47	59.06	57.69	57.70
1015	NYSE	YUMC	Wed, Nov 11, 2020	57.62	59.05	57.49	58.84
1014	NYSE	YUMC	Tue, Nov 10, 2020	57.26	57.68	56.56	57.33
1013	NYSE	YUMC	Mon, Nov 9, 2020	58.51	58.98	57.36	57.37
1012	NYSE	YUMC	Fri, Nov 6, 2020	56.15	57.61	56.11	57.20
1011	NYSE	YUMC	Thu, Nov 5, 2020	55.67	56.16	55.04	56.02
1010	NYSE	YUMC	Wed, Nov 4, 2020	53.58	56.05	52.91	55.24
1009	NYSE	YUMC	Tue, Nov 3, 2020	52.63	53.40	52.50	53.15
1008	NYSE	YUMC	Mon, Nov 2, 2020	53.59	53.90	52.18	52.65
1007	NYSE	YUMC	Fri, Oct 30, 2020	53.89	54.06	52.95	53.23
1006	NYSE	YUMC	Thu, Oct 29, 2020	54.49	55.28	53.17	54.22
1005	NYSE	YUMC	Wed, Oct 28, 2020	53.22	53.55	52.22	52.22
1004	NYSE	YUMC	Tue, Oct 27, 2020	54.78	54.84	53.97	53.98
1003	NYSE	YUMC	Mon, Oct 26, 2020	54.73	55.22	54.05	54.63
1002	NYSE	YUMC	Fri, Oct 23, 2020	54.74	55.49	53.92	55.27
1001	NYSE	YUMC	Thu, Oct 22, 2020	54.11	54.94	53.61	54.70
1000	NYSE	YUMC	Wed, Oct 21, 2020	53.93	54.46	53.48	53.82
999	NYSE	YUMC	Tue, Oct 20, 2020	53.12	54.09	53.12	53.73
998	NYSE	YUMC	Mon, Oct 19, 2020	53.60	54.06	52.76	52.80
997	NYSE	YUMC	Fri, Oct 16, 2020	53.66	54.17	53.44	53.48
996	NYSE	YUMC	Thu, Oct 15, 2020	52.80	53.80	52.10	53.34
995	NYSE	YUMC	Wed, Oct 14, 2020	53.94	54.17	53.25	53.41
994	NYSE	YUMC	Tue, Oct 13, 2020	54.07	54.45	53.63	54.17
993	NYSE	YUMC	Mon, Oct 12, 2020	54.28	54.28	53.50	53.90
992	NYSE	YUMC	Fri, Oct 9, 2020	53.96	54.70	53.50	53.99
991	NYSE	YUMC	Thu, Oct 8, 2020	53.38	53.90	53.01	53.72
990	NYSE	YUMC	Wed, Oct 7, 2020	53.80	53.92	52.65	53.37
989	NYSE	YUMC	Tue, Oct 6, 2020	53.47	54.23	53.14	53.31
988	NYSE	YUMC	Mon, Oct 5, 2020	53.17	53.72	52.79	53.55
987	NYSE	YUMC	Fri, Oct 2, 2020	52.22	53.43	52.19	52.98
986	NYSE	YUMC	Thu, Oct 1, 2020	53.50	53.60	52.91	53.00
985	NYSE	YUMC	Wed, Sep 30, 2020	51.94	53.13	51.84	52.95
984	NYSE	YUMC	Tue, Sep 29, 2020	52.05	52.05	51.47	51.56
983	NYSE	YUMC	Mon, Sep 28, 2020	51.87	52.05	51.52	52.00
982	NYSE	YUMC	Fri, Sep 25, 2020	51.09	51.46	50.21	51.43
981	NYSE	YUMC	Thu, Sep 24, 2020	50.05	51.84	49.86	51.39
980	NYSE	YUMC	Wed, Sep 23, 2020	50.87	50.96	50.15	50.36
979	NYSE	YUMC	Tue, Sep 22, 2020	50.69	51.34	50.14	51.20
978	NYSE	YUMC	Mon, Sep 21, 2020	50.29	51.01	49.81	50.72
977	NYSE	YUMC	Fri, Sep 18, 2020	52.13	52.28	50.74	51.30
976	NYSE	YUMC	Thu, Sep 17, 2020	51.52	52.03	51.44	52.01
975	NYSE	YUMC	Wed, Sep 16, 2020	52.16	52.95	51.88	51.97
974	NYSE	YUMC	Tue, Sep 15, 2020	52.34	52.55	51.59	52.00
973	NYSE	YUMC	Mon, Sep 14, 2020	52.25	52.75	51.94	52.17
972	NYSE	YUMC	Fri, Sep 11, 2020	51.00	51.99	51.00	51.36
971	NYSE	YUMC	Thu, Sep 10, 2020	51.25	51.39	50.25	50.66
970	NYSE	YUMC	Wed, Sep 9, 2020	52.08	53.57	52.08	53.20
969	NYSE	YUMC	Tue, Sep 8, 2020	52.94	53.16	52.20	52.32
968	NYSE	YUMC	Fri, Sep 4, 2020	54.30	54.33	52.10	53.82
967	NYSE	YUMC	Thu, Sep 3, 2020	57.50	57.76	55.60	55.92
966	NYSE	YUMC	Wed, Sep 2, 2020	58.50	58.68	57.54	57.93
965	NYSE	YUMC	Tue, Sep 1, 2020	58.61	58.61	57.58	58.29
964	NYSE	YUMC	Mon, Aug 31, 2020	58.05	59.35	57.60	57.71
963	NYSE	YUMC	Fri, Aug 28, 2020	56.17	56.94	55.56	56.50
962	NYSE	YUMC	Thu, Aug 27, 2020	55.62	55.74	54.95	55.20
961	NYSE	YUMC	Wed, Aug 26, 2020	55.17	55.79	54.45	55.40
960	NYSE	YUMC	Tue, Aug 25, 2020	55.00	55.24	54.82	55.07
959	NYSE	YUMC	Mon, Aug 24, 2020	55.05	55.41	54.29	54.59
958	NYSE	YUMC	Fri, Aug 21, 2020	54.17	54.83	54.01	54.64
957	NYSE	YUMC	Thu, Aug 20, 2020	54.53	54.53	53.74	53.95
956	NYSE	YUMC	Wed, Aug 19, 2020	55.67	55.69	54.50	54.60
955	NYSE	YUMC	Tue, Aug 18, 2020	55.80	55.94	54.80	55.75
954	NYSE	YUMC	Mon, Aug 17, 2020	54.76	56.09	54.63	55.62
953	NYSE	YUMC	Fri, Aug 14, 2020	54.41	54.71	54.12	54.51
952	NYSE	YUMC	Thu, Aug 13, 2020	54.92	55.15	54.21	54.45
951	NYSE	YUMC	Wed, Aug 12, 2020	54.00	54.96	53.83	54.92
950	NYSE	YUMC	Tue, Aug 11, 2020	53.20	54.17	53.20	53.79
949	NYSE	YUMC	Mon, Aug 10, 2020	53.39	53.77	52.75	52.91
948	NYSE	YUMC	Fri, Aug 7, 2020	54.02	54.29	53.03	53.35
947	NYSE	YUMC	Thu, Aug 6, 2020	53.73	54.29	53.19	54.26
946	NYSE	YUMC	Wed, Aug 5, 2020	53.00	53.67	52.68	53.19
945	NYSE	YUMC	Tue, Aug 4, 2020	52.43	52.97	51.88	52.64
944	NYSE	YUMC	Mon, Aug 3, 2020	51.60	52.45	51.46	52.22
943	NYSE	YUMC	Fri, Jul 31, 2020	50.50	52.00	50.06	51.24
942	NYSE	YUMC	Thu, Jul 30, 2020	50.39	52.97	49.88	50.75
941	NYSE	YUMC	Wed, Jul 29, 2020	52.21	53.86	52.21	53.75
940	NYSE	YUMC	Tue, Jul 28, 2020	53.24	53.24	52.18	52.60
939	NYSE	YUMC	Mon, Jul 27, 2020	52.83	53.43	52.50	53.24
938	NYSE	YUMC	Fri, Jul 24, 2020	51.50	52.74	51.22	52.64
937	NYSE	YUMC	Thu, Jul 23, 2020	53.32	53.74	52.05	52.51
936	NYSE	YUMC	Wed, Jul 22, 2020	53.67	53.92	53.15	53.33
935	NYSE	YUMC	Tue, Jul 21, 2020	53.59	54.68	53.42	53.58
934	NYSE	YUMC	Mon, Jul 20, 2020	52.81	53.70	52.61	53.16
933	NYSE	YUMC	Fri, Jul 17, 2020	52.06	52.91	51.84	52.55
932	NYSE	YUMC	Thu, Jul 16, 2020	51.21	51.99	51.12	51.77
931	NYSE	YUMC	Wed, Jul 15, 2020	51.10	52.52	50.75	52.48
930	NYSE	YUMC	Tue, Jul 14, 2020	50.24	50.62	49.51	50.56
929	NYSE	YUMC	Mon, Jul 13, 2020	51.57	52.74	50.68	50.71
928	NYSE	YUMC	Fri, Jul 10, 2020	51.21	51.40	50.56	51.39
927	NYSE	YUMC	Thu, Jul 9, 2020	51.36	51.96	50.62	51.48
926	NYSE	YUMC	Wed, Jul 8, 2020	51.00	51.54	50.35	51.11
925	NYSE	YUMC	Tue, Jul 7, 2020	50.11	51.43	49.70	50.58
924	NYSE	YUMC	Mon, Jul 6, 2020	50.67	51.25	49.75	50.44
923	NYSE	YUMC	Thu, Jul 2, 2020	48.59	49.85	48.29	49.44
922	NYSE	YUMC	Wed, Jul 1, 2020	48.07	48.62	47.66	47.67
921	NYSE	YUMC	Tue, Jun 30, 2020	49.00	49.00	47.53	48.07
920	NYSE	YUMC	Mon, Jun 29, 2020	49.42	49.53	48.36	48.97
919	NYSE	YUMC	Fri, Jun 26, 2020	49.78	50.62	48.97	49.66
918	NYSE	YUMC	Thu, Jun 25, 2020	49.59	50.04	48.95	49.82
917	NYSE	YUMC	Wed, Jun 24, 2020	50.30	50.63	48.67	49.70
916	NYSE	YUMC	Tue, Jun 23, 2020	51.24	51.36	50.43	50.81
915	NYSE	YUMC	Mon, Jun 22, 2020	51.06	51.65	50.60	50.96
914	NYSE	YUMC	Fri, Jun 19, 2020	52.02	52.61	51.21	51.31
913	NYSE	YUMC	Thu, Jun 18, 2020	49.81	50.72	49.71	50.39
912	NYSE	YUMC	Wed, Jun 17, 2020	49.14	51.53	48.02	50.68
911	NYSE	YUMC	Tue, Jun 16, 2020	48.61	48.61	46.62	47.27
910	NYSE	YUMC	Mon, Jun 15, 2020	47.88	47.90	46.67	47.53
909	NYSE	YUMC	Fri, Jun 12, 2020	50.02	50.64	48.83	49.25
908	NYSE	YUMC	Thu, Jun 11, 2020	49.16	49.89	48.44	48.73
907	NYSE	YUMC	Wed, Jun 10, 2020	50.74	50.99	49.66	50.21
906	NYSE	YUMC	Tue, Jun 9, 2020	51.10	51.36	50.30	50.94
905	NYSE	YUMC	Mon, Jun 8, 2020	50.00	51.52	49.88	51.49
904	NYSE	YUMC	Fri, Jun 5, 2020	50.00	50.50	49.41	49.72
903	NYSE	YUMC	Thu, Jun 4, 2020	48.61	49.79	48.31	49.61
902	NYSE	YUMC	Wed, Jun 3, 2020	48.42	49.41	48.16	49.00
901	NYSE	YUMC	Tue, Jun 2, 2020	47.20	47.54	46.67	47.53
900	NYSE	YUMC	Mon, Jun 1, 2020	46.65	47.25	46.20	46.97
899	NYSE	YUMC	Fri, May 29, 2020	44.35	46.35	44.11	46.34
898	NYSE	YUMC	Thu, May 28, 2020	45.59	46.09	44.38	44.38
897	NYSE	YUMC	Wed, May 27, 2020	45.83	46.19	44.59	45.09
896	NYSE	YUMC	Tue, May 26, 2020	45.40	46.10	45.00	45.09
895	NYSE	YUMC	Fri, May 22, 2020	46.61	46.61	43.50	43.63
894	NYSE	YUMC	Thu, May 21, 2020	49.29	49.29	47.00	47.52
893	NYSE	YUMC	Wed, May 20, 2020	49.38	49.90	49.18	49.48
892	NYSE	YUMC	Tue, May 19, 2020	46.89	48.97	46.81	48.75
891	NYSE	YUMC	Mon, May 18, 2020	48.22	48.36	46.30	46.56
890	NYSE	YUMC	Fri, May 15, 2020	48.62	49.21	46.72	47.15
889	NYSE	YUMC	Thu, May 14, 2020	48.02	49.16	47.59	48.81
888	NYSE	YUMC	Wed, May 13, 2020	48.97	49.49	48.13	48.77
887	NYSE	YUMC	Tue, May 12, 2020	49.24	49.78	48.97	48.97
886	NYSE	YUMC	Mon, May 11, 2020	48.53	49.64	48.01	48.92
885	NYSE	YUMC	Fri, May 8, 2020	47.56	48.60	47.47	48.55
884	NYSE	YUMC	Thu, May 7, 2020	47.49	47.95	46.88	47.12
883	NYSE	YUMC	Wed, May 6, 2020	46.50	47.43	46.50	47.22
882	NYSE	YUMC	Tue, May 5, 2020	46.30	46.97	45.88	46.00
881	NYSE	YUMC	Mon, May 4, 2020	46.07	46.20	45.14	45.63
880	NYSE	YUMC	Fri, May 1, 2020	47.14	47.14	46.08	46.41
879	NYSE	YUMC	Thu, Apr 30, 2020	49.23	50.04	48.30	48.46
878	NYSE	YUMC	Wed, Apr 29, 2020	47.46	49.96	46.70	49.91
877	NYSE	YUMC	Tue, Apr 28, 2020	46.71	47.38	45.53	45.90
876	NYSE	YUMC	Mon, Apr 27, 2020	45.29	46.75	44.94	45.93
875	NYSE	YUMC	Fri, Apr 24, 2020	45.50	46.01	43.76	43.95
874	NYSE	YUMC	Thu, Apr 23, 2020	45.59	46.06	45.05	45.68
873	NYSE	YUMC	Wed, Apr 22, 2020	44.99	45.97	44.87	45.66
872	NYSE	YUMC	Tue, Apr 21, 2020	44.76	45.15	43.99	44.44
871	NYSE	YUMC	Mon, Apr 20, 2020	45.22	45.67	44.81	45.21
870	NYSE	YUMC	Fri, Apr 17, 2020	44.25	45.57	44.01	45.37
869	NYSE	YUMC	Thu, Apr 16, 2020	44.85	45.00	43.52	43.57
868	NYSE	YUMC	Wed, Apr 15, 2020	45.72	45.72	44.56	44.67
867	NYSE	YUMC	Tue, Apr 14, 2020	46.33	47.00	45.78	45.99
866	NYSE	YUMC	Mon, Apr 13, 2020	45.30	45.82	44.47	45.75
865	NYSE	YUMC	Thu, Apr 9, 2020	44.77	46.29	44.29	45.48
864	NYSE	YUMC	Wed, Apr 8, 2020	43.15	44.97	43.15	44.85
863	NYSE	YUMC	Tue, Apr 7, 2020	44.37	45.22	43.31	43.35
862	NYSE	YUMC	Mon, Apr 6, 2020	42.00	43.84	41.82	43.67
861	NYSE	YUMC	Fri, Apr 3, 2020	42.00	42.18	40.50	41.29
860	NYSE	YUMC	Thu, Apr 2, 2020	40.94	42.42	40.05	42.00
859	NYSE	YUMC	Wed, Apr 1, 2020	41.20	42.15	40.44	40.99
858	NYSE	YUMC	Tue, Mar 31, 2020	41.88	43.76	41.33	42.63
857	NYSE	YUMC	Mon, Mar 30, 2020	42.15	43.00	41.55	42.31
856	NYSE	YUMC	Fri, Mar 27, 2020	44.02	44.19	41.70	42.56
855	NYSE	YUMC	Thu, Mar 26, 2020	44.28	45.35	44.28	45.05
854	NYSE	YUMC	Wed, Mar 25, 2020	43.47	46.25	42.55	44.46
853	NYSE	YUMC	Tue, Mar 24, 2020	43.60	44.19	41.73	42.90
852	NYSE	YUMC	Mon, Mar 23, 2020	41.43	43.06	39.86	41.26
851	NYSE	YUMC	Fri, Mar 20, 2020	41.04	41.83	39.05	40.01
850	NYSE	YUMC	Thu, Mar 19, 2020	40.50	43.11	39.54	40.01
849	NYSE	YUMC	Wed, Mar 18, 2020	41.02	42.97	39.54	40.76
848	NYSE	YUMC	Tue, Mar 17, 2020	41.15	44.10	39.73	43.94
847	NYSE	YUMC	Mon, Mar 16, 2020	39.25	41.98	38.33	41.36
846	NYSE	YUMC	Fri, Mar 13, 2020	40.83	41.96	39.94	41.73
845	NYSE	YUMC	Thu, Mar 12, 2020	39.81	41.01	39.16	39.24
844	NYSE	YUMC	Wed, Mar 11, 2020	42.91	43.36	40.97	41.78
843	NYSE	YUMC	Tue, Mar 10, 2020	43.26	44.30	42.75	43.66
842	NYSE	YUMC	Mon, Mar 9, 2020	40.79	43.04	40.42	42.93
841	NYSE	YUMC	Fri, Mar 6, 2020	43.13	43.86	41.90	42.57
840	NYSE	YUMC	Thu, Mar 5, 2020	44.45	45.05	43.47	44.17
839	NYSE	YUMC	Wed, Mar 4, 2020	44.78	45.29	44.49	45.23
838	NYSE	YUMC	Tue, Mar 3, 2020	44.27	45.05	43.67	44.77
837	NYSE	YUMC	Mon, Mar 2, 2020	43.85	44.29	43.01	44.17
836	NYSE	YUMC	Fri, Feb 28, 2020	42.60	43.79	42.26	43.79
835	NYSE	YUMC	Thu, Feb 27, 2020	43.00	44.97	42.37	43.75
834	NYSE	YUMC	Wed, Feb 26, 2020	43.91	44.45	43.29	43.51
833	NYSE	YUMC	Tue, Feb 25, 2020	44.52	45.29	43.47	43.81
832	NYSE	YUMC	Mon, Feb 24, 2020	43.83	44.64	43.44	44.11
831	NYSE	YUMC	Fri, Feb 21, 2020	45.83	46.16	45.49	45.87
830	NYSE	YUMC	Thu, Feb 20, 2020	46.06	46.76	45.70	46.05
829	NYSE	YUMC	Wed, Feb 19, 2020	45.03	46.25	44.91	46.04
828	NYSE	YUMC	Tue, Feb 18, 2020	44.80	45.06	44.44	44.80
827	NYSE	YUMC	Fri, Feb 14, 2020	45.13	45.21	44.34	44.85
826	NYSE	YUMC	Thu, Feb 13, 2020	44.89	45.27	44.40	45.01
825	NYSE	YUMC	Wed, Feb 12, 2020	44.25	45.48	44.15	45.42
824	NYSE	YUMC	Tue, Feb 11, 2020	42.86	44.23	42.85	43.81
823	NYSE	YUMC	Mon, Feb 10, 2020	42.20	42.65	41.60	42.41
822	NYSE	YUMC	Fri, Feb 7, 2020	43.04	43.16	42.50	42.71
821	NYSE	YUMC	Thu, Feb 6, 2020	43.60	44.93	43.51	43.73
820	NYSE	YUMC	Wed, Feb 5, 2020	44.88	44.89	44.09	44.46
819	NYSE	YUMC	Tue, Feb 4, 2020	44.04	44.92	43.93	44.31
818	NYSE	YUMC	Mon, Feb 3, 2020	43.06	43.50	42.89	43.12
817	NYSE	YUMC	Fri, Jan 31, 2020	43.90	43.90	42.41	43.07
816	NYSE	YUMC	Thu, Jan 30, 2020	43.94	44.30	43.35	44.00
815	NYSE	YUMC	Wed, Jan 29, 2020	44.94	45.84	44.54	45.01
814	NYSE	YUMC	Tue, Jan 28, 2020	43.06	45.35	43.01	45.05
813	NYSE	YUMC	Mon, Jan 27, 2020	41.02	42.64	40.62	41.92
812	NYSE	YUMC	Fri, Jan 24, 2020	44.77	45.10	43.62	44.25
811	NYSE	YUMC	Thu, Jan 23, 2020	45.05	45.20	43.82	44.68
810	NYSE	YUMC	Wed, Jan 22, 2020	47.00	47.80	46.66	46.99
809	NYSE	YUMC	Tue, Jan 21, 2020	47.49	47.50	45.97	46.00
808	NYSE	YUMC	Fri, Jan 17, 2020	50.00	50.60	49.77	49.85
807	NYSE	YUMC	Thu, Jan 16, 2020	48.89	49.73	48.76	49.63
806	NYSE	YUMC	Wed, Jan 15, 2020	48.56	49.00	48.24	48.65
805	NYSE	YUMC	Tue, Jan 14, 2020	48.75	49.10	48.24	48.46
804	NYSE	YUMC	Mon, Jan 13, 2020	48.90	49.06	48.13	48.13
803	NYSE	YUMC	Fri, Jan 10, 2020	50.33	50.74	48.68	48.80
802	NYSE	YUMC	Thu, Jan 9, 2020	49.20	49.38	48.48	48.50
801	NYSE	YUMC	Wed, Jan 8, 2020	48.12	48.79	47.82	48.54
800	NYSE	YUMC	Tue, Jan 7, 2020	48.40	48.40	47.58	47.93
799	NYSE	YUMC	Mon, Jan 6, 2020	48.03	48.11	47.20	47.87
798	NYSE	YUMC	Fri, Jan 3, 2020	48.40	48.64	48.00	48.42
797	NYSE	YUMC	Thu, Jan 2, 2020	48.35	49.15	48.35	49.13
796	NYSE	YUMC	Tue, Dec 31, 2019	48.06	48.33	47.82	48.01
795	NYSE	YUMC	Mon, Dec 30, 2019	48.73	48.73	48.05	48.13
794	NYSE	YUMC	Fri, Dec 27, 2019	48.60	48.79	48.46	48.66
793	NYSE	YUMC	Thu, Dec 26, 2019	48.64	48.67	48.29	48.55
792	NYSE	YUMC	Tue, Dec 24, 2019	48.24	48.66	48.01	48.38
791	NYSE	YUMC	Mon, Dec 23, 2019	48.69	48.77	48.15	48.32
790	NYSE	YUMC	Fri, Dec 20, 2019	48.36	49.00	48.10	48.66
789	NYSE	YUMC	Thu, Dec 19, 2019	47.71	47.99	47.43	47.96
788	NYSE	YUMC	Wed, Dec 18, 2019	47.55	47.73	47.13	47.52
787	NYSE	YUMC	Tue, Dec 17, 2019	47.90	48.07	47.51	47.75
786	NYSE	YUMC	Mon, Dec 16, 2019	47.50	48.27	47.42	47.94
785	NYSE	YUMC	Fri, Dec 13, 2019	46.78	47.42	46.55	47.28
784	NYSE	YUMC	Thu, Dec 12, 2019	45.75	46.67	45.45	46.48
783	NYSE	YUMC	Wed, Dec 11, 2019	45.35	46.00	45.26	45.97
782	NYSE	YUMC	Tue, Dec 10, 2019	45.25	45.49	44.99	45.16
781	NYSE	YUMC	Mon, Dec 9, 2019	44.71	45.38	44.50	45.28
780	NYSE	YUMC	Fri, Dec 6, 2019	45.00	45.05	44.54	44.79
779	NYSE	YUMC	Thu, Dec 5, 2019	44.37	44.84	44.08	44.73
778	NYSE	YUMC	Wed, Dec 4, 2019	44.09	44.62	44.09	44.20
777	NYSE	YUMC	Tue, Dec 3, 2019	44.01	44.26	43.80	44.09
776	NYSE	YUMC	Mon, Dec 2, 2019	44.67	44.98	43.95	44.44
775	NYSE	YUMC	Fri, Nov 29, 2019	43.86	44.56	43.45	44.52
774	NYSE	YUMC	Wed, Nov 27, 2019	44.29	44.38	43.63	44.10
773	NYSE	YUMC	Tue, Nov 26, 2019	43.76	44.75	43.63	44.49
772	NYSE	YUMC	Mon, Nov 25, 2019	42.47	43.73	42.41	43.55
771	NYSE	YUMC	Fri, Nov 22, 2019	42.75	42.75	42.13	42.28
770	NYSE	YUMC	Thu, Nov 21, 2019	42.27	42.44	41.76	42.14
769	NYSE	YUMC	Wed, Nov 20, 2019	43.01	43.05	41.86	42.45
768	NYSE	YUMC	Tue, Nov 19, 2019	42.81	43.33	42.50	43.27
767	NYSE	YUMC	Mon, Nov 18, 2019	42.91	42.99	42.30	42.70
766	NYSE	YUMC	Fri, Nov 15, 2019	42.65	43.48	42.48	42.79
765	NYSE	YUMC	Thu, Nov 14, 2019	42.50	42.68	41.97	42.44
764	NYSE	YUMC	Wed, Nov 13, 2019	42.50	42.73	42.41	42.66
763	NYSE	YUMC	Tue, Nov 12, 2019	43.63	43.85	42.67	42.81
762	NYSE	YUMC	Mon, Nov 11, 2019	43.38	43.70	43.03	43.63
761	NYSE	YUMC	Fri, Nov 8, 2019	43.71	43.90	43.22	43.85
760	NYSE	YUMC	Thu, Nov 7, 2019	43.12	43.77	42.98	43.52
759	NYSE	YUMC	Wed, Nov 6, 2019	42.82	43.00	42.01	42.64
758	NYSE	YUMC	Tue, Nov 5, 2019	42.25	42.82	41.81	42.74
757	NYSE	YUMC	Mon, Nov 4, 2019	41.94	42.36	41.80	42.06
756	NYSE	YUMC	Fri, Nov 1, 2019	42.82	42.92	41.23	41.44
755	NYSE	YUMC	Thu, Oct 31, 2019	43.64	43.75	41.40	42.50
754	NYSE	YUMC	Wed, Oct 30, 2019	43.01	44.79	42.61	44.02
753	NYSE	YUMC	Tue, Oct 29, 2019	43.39	44.38	43.20	44.21
752	NYSE	YUMC	Mon, Oct 28, 2019	44.45	44.90	43.37	43.51
751	NYSE	YUMC	Fri, Oct 25, 2019	43.05	44.12	42.88	43.57
750	NYSE	YUMC	Thu, Oct 24, 2019	43.01	43.73	42.72	43.14
749	NYSE	YUMC	Wed, Oct 23, 2019	43.18	43.38	42.65	42.76
748	NYSE	YUMC	Tue, Oct 22, 2019	44.08	44.18	43.30	43.39
747	NYSE	YUMC	Mon, Oct 21, 2019	44.10	44.47	43.83	44.03
746	NYSE	YUMC	Fri, Oct 18, 2019	44.02	44.37	43.48	43.82
745	NYSE	YUMC	Thu, Oct 17, 2019	43.99	44.63	43.92	44.07
744	NYSE	YUMC	Wed, Oct 16, 2019	44.15	44.55	43.76	43.83
743	NYSE	YUMC	Tue, Oct 15, 2019	43.35	44.98	43.20	44.30
742	NYSE	YUMC	Mon, Oct 14, 2019	44.23	44.33	43.09	43.20
741	NYSE	YUMC	Fri, Oct 11, 2019	43.91	45.00	43.61	44.49
740	NYSE	YUMC	Thu, Oct 10, 2019	42.64	43.60	42.25	43.01
739	NYSE	YUMC	Wed, Oct 9, 2019	42.92	43.13	42.39	42.75
738	NYSE	YUMC	Tue, Oct 8, 2019	43.38	43.61	42.49	42.51
737	NYSE	YUMC	Mon, Oct 7, 2019	43.66	43.86	43.16	43.59
736	NYSE	YUMC	Fri, Oct 4, 2019	43.95	44.39	43.63	43.82
735	NYSE	YUMC	Thu, Oct 3, 2019	43.29	44.02	43.25	43.94
734	NYSE	YUMC	Wed, Oct 2, 2019	43.90	44.06	43.15	43.35
733	NYSE	YUMC	Tue, Oct 1, 2019	45.41	45.86	43.90	44.17
732	NYSE	YUMC	Mon, Sep 30, 2019	45.09	45.67	44.96	45.43
731	NYSE	YUMC	Fri, Sep 27, 2019	45.85	46.33	43.94	44.95
730	NYSE	YUMC	Thu, Sep 26, 2019	45.49	46.11	45.41	45.78
729	NYSE	YUMC	Wed, Sep 25, 2019	45.06	45.48	44.35	45.40
728	NYSE	YUMC	Tue, Sep 24, 2019	45.89	46.06	44.22	45.02
727	NYSE	YUMC	Mon, Sep 23, 2019	44.72	45.91	44.54	45.58
726	NYSE	YUMC	Fri, Sep 20, 2019	45.76	46.20	44.53	44.66
725	NYSE	YUMC	Thu, Sep 19, 2019	45.68	46.01	45.34	45.74
724	NYSE	YUMC	Wed, Sep 18, 2019	46.72	46.72	45.38	45.67
723	NYSE	YUMC	Tue, Sep 17, 2019	46.64	46.89	46.13	46.50
722	NYSE	YUMC	Mon, Sep 16, 2019	46.37	46.78	45.99	46.53
721	NYSE	YUMC	Fri, Sep 13, 2019	47.76	48.36	46.45	46.60
720	NYSE	YUMC	Thu, Sep 12, 2019	46.62	48.29	46.62	47.91
719	NYSE	YUMC	Wed, Sep 11, 2019	45.65	46.36	44.93	46.34
718	NYSE	YUMC	Tue, Sep 10, 2019	45.60	46.01	44.87	45.95
717	NYSE	YUMC	Mon, Sep 9, 2019	45.75	46.11	45.24	45.67
716	NYSE	YUMC	Fri, Sep 6, 2019	46.20	46.43	45.74	45.80
715	NYSE	YUMC	Thu, Sep 5, 2019	45.10	46.17	44.85	46.11
714	NYSE	YUMC	Wed, Sep 4, 2019	44.03	44.42	43.82	44.32
713	NYSE	YUMC	Tue, Sep 3, 2019	44.87	45.18	43.17	43.64
712	NYSE	YUMC	Fri, Aug 30, 2019	45.47	46.08	45.02	45.43
711	NYSE	YUMC	Thu, Aug 29, 2019	44.64	45.50	44.46	45.33
710	NYSE	YUMC	Wed, Aug 28, 2019	43.06	44.20	42.83	44.18
709	NYSE	YUMC	Tue, Aug 27, 2019	42.79	43.32	42.53	43.18
708	NYSE	YUMC	Mon, Aug 26, 2019	42.94	43.24	42.20	42.32
707	NYSE	YUMC	Fri, Aug 23, 2019	44.10	44.10	42.41	42.57
706	NYSE	YUMC	Thu, Aug 22, 2019	45.16	45.70	44.04	44.11
705	NYSE	YUMC	Wed, Aug 21, 2019	46.00	46.39	45.08	45.22
704	NYSE	YUMC	Tue, Aug 20, 2019	45.19	45.79	45.12	45.67
703	NYSE	YUMC	Mon, Aug 19, 2019	44.75	45.67	44.75	45.43
702	NYSE	YUMC	Fri, Aug 16, 2019	42.86	44.25	42.85	44.11
701	NYSE	YUMC	Thu, Aug 15, 2019	42.21	43.03	42.13	42.60
700	NYSE	YUMC	Wed, Aug 14, 2019	42.24	42.69	41.58	41.82
699	NYSE	YUMC	Tue, Aug 13, 2019	43.17	44.07	42.56	43.07
698	NYSE	YUMC	Mon, Aug 12, 2019	43.62	43.72	42.73	43.02
697	NYSE	YUMC	Fri, Aug 9, 2019	44.71	44.91	43.43	43.82
696	NYSE	YUMC	Thu, Aug 8, 2019	44.29	45.05	43.90	44.85
695	NYSE	YUMC	Wed, Aug 7, 2019	44.03	44.23	43.35	44.04
694	NYSE	YUMC	Tue, Aug 6, 2019	43.47	44.81	43.29	44.66
693	NYSE	YUMC	Mon, Aug 5, 2019	43.53	43.53	42.29	42.82
692	NYSE	YUMC	Fri, Aug 2, 2019	44.62	45.50	44.26	45.17
691	NYSE	YUMC	Thu, Aug 1, 2019	45.84	46.46	44.45	44.70
690	NYSE	YUMC	Wed, Jul 31, 2019	45.30	46.59	44.53	45.50
689	NYSE	YUMC	Tue, Jul 30, 2019	44.96	45.30	43.55	44.00
688	NYSE	YUMC	Mon, Jul 29, 2019	45.13	45.50	44.86	45.43
687	NYSE	YUMC	Fri, Jul 26, 2019	45.16	45.56	45.12	45.31
686	NYSE	YUMC	Thu, Jul 25, 2019	44.52	44.97	44.20	44.83
685	NYSE	YUMC	Wed, Jul 24, 2019	43.67	44.43	43.46	44.40
684	NYSE	YUMC	Tue, Jul 23, 2019	43.53	43.72	43.18	43.63
683	NYSE	YUMC	Mon, Jul 22, 2019	44.57	44.61	43.28	43.51
682	NYSE	YUMC	Fri, Jul 19, 2019	44.76	44.95	44.34	44.34
681	NYSE	YUMC	Thu, Jul 18, 2019	44.45	44.79	44.25	44.42
680	NYSE	YUMC	Wed, Jul 17, 2019	44.40	44.88	44.14	44.36
679	NYSE	YUMC	Tue, Jul 16, 2019	44.00	44.72	44.00	44.40
678	NYSE	YUMC	Mon, Jul 15, 2019	43.95	44.73	43.93	44.18
677	NYSE	YUMC	Fri, Jul 12, 2019	44.40	44.55	43.39	43.70
676	NYSE	YUMC	Thu, Jul 11, 2019	44.30	44.65	44.12	44.43
675	NYSE	YUMC	Wed, Jul 10, 2019	43.58	44.44	43.56	44.20
674	NYSE	YUMC	Tue, Jul 9, 2019	43.21	43.56	42.87	43.30
673	NYSE	YUMC	Mon, Jul 8, 2019	44.25	44.41	43.01	43.12
672	NYSE	YUMC	Fri, Jul 5, 2019	44.42	44.84	44.03	44.39
671	NYSE	YUMC	Wed, Jul 3, 2019	44.54	44.63	43.71	44.45
670	NYSE	YUMC	Tue, Jul 2, 2019	46.09	46.21	43.90	44.48
669	NYSE	YUMC	Mon, Jul 1, 2019	47.03	47.82	45.77	46.08
668	NYSE	YUMC	Fri, Jun 28, 2019	46.12	46.32	45.74	46.20
667	NYSE	YUMC	Thu, Jun 27, 2019	46.24	46.41	45.53	46.08
666	NYSE	YUMC	Wed, Jun 26, 2019	46.30	46.58	45.85	46.33
665	NYSE	YUMC	Tue, Jun 25, 2019	45.79	46.10	45.60	45.98
664	NYSE	YUMC	Mon, Jun 24, 2019	46.25	46.25	45.68	45.94
663	NYSE	YUMC	Fri, Jun 21, 2019	46.27	46.60	45.85	46.07
662	NYSE	YUMC	Thu, Jun 20, 2019	45.14	46.34	45.14	46.23
661	NYSE	YUMC	Wed, Jun 19, 2019	42.78	44.87	42.78	44.85
660	NYSE	YUMC	Tue, Jun 18, 2019	41.25	42.67	41.22	42.56
659	NYSE	YUMC	Mon, Jun 17, 2019	41.08	41.24	40.78	40.97
658	NYSE	YUMC	Fri, Jun 14, 2019	41.03	41.58	41.00	41.16
657	NYSE	YUMC	Thu, Jun 13, 2019	41.35	41.91	41.03	41.16
656	NYSE	YUMC	Wed, Jun 12, 2019	41.10	41.62	40.64	41.19
655	NYSE	YUMC	Tue, Jun 11, 2019	42.00	42.77	41.08	41.18
654	NYSE	YUMC	Mon, Jun 10, 2019	41.18	42.20	41.11	41.38
653	NYSE	YUMC	Fri, Jun 7, 2019	40.51	41.07	40.25	40.87
652	NYSE	YUMC	Thu, Jun 6, 2019	41.25	41.47	40.13	40.29
651	NYSE	YUMC	Wed, Jun 5, 2019	41.02	41.52	41.01	41.35
650	NYSE	YUMC	Tue, Jun 4, 2019	41.01	41.24	40.31	40.71
649	NYSE	YUMC	Mon, Jun 3, 2019	39.93	40.84	39.69	40.75
648	NYSE	YUMC	Fri, May 31, 2019	39.10	40.43	39.05	40.01
647	NYSE	YUMC	Thu, May 30, 2019	38.93	39.36	38.83	39.30
646	NYSE	YUMC	Wed, May 29, 2019	38.50	39.03	38.47	38.77
645	NYSE	YUMC	Tue, May 28, 2019	38.60	39.51	38.56	38.70
644	NYSE	YUMC	Fri, May 24, 2019	39.86	39.86	38.38	38.49
643	NYSE	YUMC	Thu, May 23, 2019	39.48	40.05	39.19	39.31
642	NYSE	YUMC	Wed, May 22, 2019	41.02	41.38	39.87	39.99
641	NYSE	YUMC	Tue, May 21, 2019	40.95	41.28	40.53	41.28
640	NYSE	YUMC	Mon, May 20, 2019	41.13	41.53	40.56	40.69
639	NYSE	YUMC	Fri, May 17, 2019	41.57	41.61	40.94	41.43
638	NYSE	YUMC	Thu, May 16, 2019	42.44	43.40	42.43	42.70
637	NYSE	YUMC	Wed, May 15, 2019	42.51	42.72	42.37	42.39
636	NYSE	YUMC	Tue, May 14, 2019	42.79	42.86	42.03	42.50
635	NYSE	YUMC	Mon, May 13, 2019	43.98	44.00	42.35	42.65
634	NYSE	YUMC	Fri, May 10, 2019	44.57	45.00	44.31	44.85
633	NYSE	YUMC	Thu, May 9, 2019	45.59	45.59	44.44	44.71
632	NYSE	YUMC	Wed, May 8, 2019	46.21	46.42	45.63	45.96
631	NYSE	YUMC	Tue, May 7, 2019	46.17	46.67	45.94	46.21
630	NYSE	YUMC	Mon, May 6, 2019	45.66	46.61	45.66	46.50
629	NYSE	YUMC	Fri, May 3, 2019	47.30	48.27	47.19	47.36
628	NYSE	YUMC	Thu, May 2, 2019	45.52	48.26	45.46	47.14
627	NYSE	YUMC	Wed, May 1, 2019	47.47	47.85	45.26	45.51
626	NYSE	YUMC	Tue, Apr 30, 2019	45.66	47.92	45.10	47.54
625	NYSE	YUMC	Mon, Apr 29, 2019	45.00	45.11	44.36	44.75
624	NYSE	YUMC	Fri, Apr 26, 2019	44.66	45.16	44.53	45.03
623	NYSE	YUMC	Thu, Apr 25, 2019	44.37	44.80	43.90	44.68
622	NYSE	YUMC	Wed, Apr 24, 2019	44.26	44.68	43.90	44.02
621	NYSE	YUMC	Tue, Apr 23, 2019	44.31	44.52	44.00	44.32
620	NYSE	YUMC	Mon, Apr 22, 2019	45.07	45.16	44.19	44.41
619	NYSE	YUMC	Thu, Apr 18, 2019	44.61	45.37	44.40	45.24
618	NYSE	YUMC	Wed, Apr 17, 2019	45.48	45.62	44.11	44.34
617	NYSE	YUMC	Tue, Apr 16, 2019	43.88	44.38	43.72	44.26
616	NYSE	YUMC	Mon, Apr 15, 2019	44.34	44.40	43.74	43.75
615	NYSE	YUMC	Fri, Apr 12, 2019	44.01	44.89	43.99	44.50
614	NYSE	YUMC	Thu, Apr 11, 2019	44.02	44.13	43.40	43.68
613	NYSE	YUMC	Wed, Apr 10, 2019	43.84	44.01	42.53	43.60
612	NYSE	YUMC	Tue, Apr 9, 2019	43.92	44.23	43.53	43.68
611	NYSE	YUMC	Mon, Apr 8, 2019	44.50	44.50	44.11	44.15
610	NYSE	YUMC	Fri, Apr 5, 2019	44.73	44.91	44.39	44.66
609	NYSE	YUMC	Thu, Apr 4, 2019	45.39	45.39	44.30	44.53
608	NYSE	YUMC	Wed, Apr 3, 2019	45.69	46.19	45.05	45.32
607	NYSE	YUMC	Tue, Apr 2, 2019	45.60	45.62	45.23	45.42
606	NYSE	YUMC	Mon, Apr 1, 2019	45.07	45.88	44.81	45.60
605	NYSE	YUMC	Fri, Mar 29, 2019	44.00	44.94	43.96	44.91
604	NYSE	YUMC	Thu, Mar 28, 2019	44.21	44.43	43.08	43.75
603	NYSE	YUMC	Wed, Mar 27, 2019	43.45	44.42	43.34	44.18
602	NYSE	YUMC	Tue, Mar 26, 2019	43.30	43.83	43.03	43.34
601	NYSE	YUMC	Mon, Mar 25, 2019	43.28	43.43	42.83	43.31
600	NYSE	YUMC	Fri, Mar 22, 2019	42.90	43.65	42.84	43.44
599	NYSE	YUMC	Thu, Mar 21, 2019	43.17	43.77	42.92	43.23
598	NYSE	YUMC	Wed, Mar 20, 2019	43.26	43.57	42.55	43.19
597	NYSE	YUMC	Tue, Mar 19, 2019	43.68	44.06	43.45	43.50
596	NYSE	YUMC	Mon, Mar 18, 2019	43.09	43.95	42.06	43.50
595	NYSE	YUMC	Fri, Mar 15, 2019	41.44	42.80	41.32	42.70
594	NYSE	YUMC	Thu, Mar 14, 2019	41.15	41.26	40.76	41.14
593	NYSE	YUMC	Wed, Mar 13, 2019	40.59	41.28	40.59	41.00
592	NYSE	YUMC	Tue, Mar 12, 2019	41.02	41.84	41.00	41.14
591	NYSE	YUMC	Mon, Mar 11, 2019	40.32	41.04	40.28	40.76
590	NYSE	YUMC	Fri, Mar 8, 2019	40.76	40.80	39.97	40.30
589	NYSE	YUMC	Thu, Mar 7, 2019	41.50	41.59	40.76	40.88
588	NYSE	YUMC	Wed, Mar 6, 2019	41.74	42.53	41.44	41.63
587	NYSE	YUMC	Tue, Mar 5, 2019	41.00	42.00	40.72	41.60
586	NYSE	YUMC	Mon, Mar 4, 2019	41.75	41.80	40.59	40.93
585	NYSE	YUMC	Fri, Mar 1, 2019	42.08	42.08	41.39	41.40
584	NYSE	YUMC	Thu, Feb 28, 2019	41.08	41.90	41.01	41.72
583	NYSE	YUMC	Wed, Feb 27, 2019	41.95	42.19	41.47	41.54
582	NYSE	YUMC	Tue, Feb 26, 2019	41.69	42.24	41.57	41.94
581	NYSE	YUMC	Mon, Feb 25, 2019	41.73	42.05	41.10	41.65
580	NYSE	YUMC	Fri, Feb 22, 2019	41.79	42.07	41.37	41.52
579	NYSE	YUMC	Thu, Feb 21, 2019	41.62	41.90	41.39	41.74
578	NYSE	YUMC	Wed, Feb 20, 2019	41.24	42.24	41.24	41.88
577	NYSE	YUMC	Tue, Feb 19, 2019	40.79	41.44	40.54	41.19
576	NYSE	YUMC	Fri, Feb 15, 2019	41.00	41.07	40.49	40.69
575	NYSE	YUMC	Thu, Feb 14, 2019	41.04	41.35	40.47	40.97
574	NYSE	YUMC	Wed, Feb 13, 2019	41.43	41.64	41.02	41.29
573	NYSE	YUMC	Tue, Feb 12, 2019	41.02	41.60	41.02	41.32
572	NYSE	YUMC	Mon, Feb 11, 2019	40.39	41.40	40.39	41.13
571	NYSE	YUMC	Fri, Feb 8, 2019	41.32	41.50	40.08	40.45
570	NYSE	YUMC	Thu, Feb 7, 2019	41.00	41.74	40.79	41.66
569	NYSE	YUMC	Wed, Feb 6, 2019	40.50	41.49	40.46	41.11
568	NYSE	YUMC	Tue, Feb 5, 2019	39.13	40.61	38.69	40.52
567	NYSE	YUMC	Mon, Feb 4, 2019	39.71	40.30	38.93	39.25
566	NYSE	YUMC	Fri, Feb 1, 2019	37.65	40.57	37.63	39.35
565	NYSE	YUMC	Thu, Jan 31, 2019	36.06	36.55	35.70	36.45
564	NYSE	YUMC	Wed, Jan 30, 2019	36.17	36.75	35.28	35.89
563	NYSE	YUMC	Tue, Jan 29, 2019	35.70	36.25	35.42	35.99
562	NYSE	YUMC	Mon, Jan 28, 2019	35.12	35.97	34.89	35.61
561	NYSE	YUMC	Fri, Jan 25, 2019	35.50	36.28	35.07	35.41
560	NYSE	YUMC	Thu, Jan 24, 2019	34.26	35.31	34.26	35.29
559	NYSE	YUMC	Wed, Jan 23, 2019	35.00	35.12	33.82	34.24
558	NYSE	YUMC	Tue, Jan 22, 2019	35.82	35.85	34.56	35.02
557	NYSE	YUMC	Fri, Jan 18, 2019	35.75	36.64	35.46	36.16
556	NYSE	YUMC	Thu, Jan 17, 2019	34.80	35.74	34.59	35.43
555	NYSE	YUMC	Wed, Jan 16, 2019	34.73	35.35	34.51	34.94
554	NYSE	YUMC	Tue, Jan 15, 2019	34.12	35.28	34.12	34.67
553	NYSE	YUMC	Mon, Jan 14, 2019	34.46	34.71	33.75	34.09
552	NYSE	YUMC	Fri, Jan 11, 2019	34.32	35.00	34.10	34.90
551	NYSE	YUMC	Thu, Jan 10, 2019	34.49	34.83	34.06	34.46
550	NYSE	YUMC	Wed, Jan 9, 2019	33.51	34.66	33.33	34.58
549	NYSE	YUMC	Tue, Jan 8, 2019	34.48	34.50	33.30	33.58
548	NYSE	YUMC	Mon, Jan 7, 2019	34.10	34.54	33.58	34.20
547	NYSE	YUMC	Fri, Jan 4, 2019	33.43	34.00	33.36	33.81
546	NYSE	YUMC	Thu, Jan 3, 2019	34.00	34.00	32.84	32.88
545	NYSE	YUMC	Wed, Jan 2, 2019	33.23	34.48	33.19	34.22
544	NYSE	YUMC	Mon, Dec 31, 2018	33.56	33.86	33.17	33.53
543	NYSE	YUMC	Fri, Dec 28, 2018	33.41	33.80	32.85	33.43
542	NYSE	YUMC	Thu, Dec 27, 2018	32.57	33.39	32.31	33.39
541	NYSE	YUMC	Wed, Dec 26, 2018	32.17	32.99	31.35	32.96
540	NYSE	YUMC	Mon, Dec 24, 2018	32.31	32.84	31.94	32.27
539	NYSE	YUMC	Fri, Dec 21, 2018	32.96	33.49	32.23	32.26
538	NYSE	YUMC	Thu, Dec 20, 2018	33.86	34.15	32.79	33.06
537	NYSE	YUMC	Wed, Dec 19, 2018	35.00	35.46	33.71	33.97
536	NYSE	YUMC	Tue, Dec 18, 2018	35.33	35.41	34.81	34.84
535	NYSE	YUMC	Mon, Dec 17, 2018	35.41	35.78	34.75	35.00
534	NYSE	YUMC	Fri, Dec 14, 2018	36.01	36.51	35.48	35.64
533	NYSE	YUMC	Thu, Dec 13, 2018	36.35	36.94	36.13	36.46
532	NYSE	YUMC	Wed, Dec 12, 2018	34.88	36.69	34.66	36.17
531	NYSE	YUMC	Tue, Dec 11, 2018	35.16	35.67	34.75	34.76
530	NYSE	YUMC	Mon, Dec 10, 2018	34.81	35.13	34.41	34.96
529	NYSE	YUMC	Fri, Dec 7, 2018	35.31	35.66	34.91	34.98
528	NYSE	YUMC	Thu, Dec 6, 2018	34.90	35.59	34.55	35.43
527	NYSE	YUMC	Tue, Dec 4, 2018	36.44	36.81	35.40	35.62
526	NYSE	YUMC	Mon, Dec 3, 2018	37.16	37.23	36.07	36.53
525	NYSE	YUMC	Fri, Nov 30, 2018	35.78	36.11	35.35	35.83
524	NYSE	YUMC	Thu, Nov 29, 2018	36.27	36.80	35.08	35.78
523	NYSE	YUMC	Wed, Nov 28, 2018	35.19	36.71	35.19	36.52
522	NYSE	YUMC	Tue, Nov 27, 2018	34.84	35.84	34.84	35.35
521	NYSE	YUMC	Mon, Nov 26, 2018	35.12	35.74	34.93	35.07
520	NYSE	YUMC	Fri, Nov 23, 2018	34.54	35.16	34.35	34.90
519	NYSE	YUMC	Wed, Nov 21, 2018	35.00	35.25	34.80	34.85
518	NYSE	YUMC	Tue, Nov 20, 2018	34.66	34.88	34.18	34.61
517	NYSE	YUMC	Mon, Nov 19, 2018	34.81	35.28	34.77	35.02
516	NYSE	YUMC	Fri, Nov 16, 2018	35.46	35.72	35.00	35.17
515	NYSE	YUMC	Thu, Nov 15, 2018	35.76	35.95	35.28	35.80
514	NYSE	YUMC	Wed, Nov 14, 2018	35.87	36.52	35.61	35.78
513	NYSE	YUMC	Tue, Nov 13, 2018	36.84	36.90	35.40	35.58
512	NYSE	YUMC	Mon, Nov 12, 2018	36.44	36.69	35.98	36.36
511	NYSE	YUMC	Fri, Nov 9, 2018	36.75	37.23	36.36	36.50
510	NYSE	YUMC	Thu, Nov 8, 2018	36.89	37.73	36.69	37.28
509	NYSE	YUMC	Wed, Nov 7, 2018	37.00	37.28	36.43	37.06
508	NYSE	YUMC	Tue, Nov 6, 2018	35.90	37.69	35.89	37.30
507	NYSE	YUMC	Mon, Nov 5, 2018	36.09	36.36	35.51	36.04
506	NYSE	YUMC	Fri, Nov 2, 2018	36.00	36.67	35.48	36.01
505	NYSE	YUMC	Thu, Nov 1, 2018	36.07	36.07	34.88	35.84
504	NYSE	YUMC	Wed, Oct 31, 2018	34.18	36.83	33.90	36.08
503	NYSE	YUMC	Tue, Oct 30, 2018	31.36	31.79	30.95	31.69
502	NYSE	YUMC	Mon, Oct 29, 2018	32.03	32.21	30.60	31.20
501	NYSE	YUMC	Fri, Oct 26, 2018	31.13	32.10	30.82	31.73
500	NYSE	YUMC	Thu, Oct 25, 2018	31.32	32.01	31.22	31.32
499	NYSE	YUMC	Wed, Oct 24, 2018	31.70	31.96	31.23	31.32
498	NYSE	YUMC	Tue, Oct 23, 2018	31.71	32.16	31.31	32.01
497	NYSE	YUMC	Mon, Oct 22, 2018	32.37	32.96	32.31	32.38
496	NYSE	YUMC	Fri, Oct 19, 2018	33.01	33.35	31.80	31.85
495	NYSE	YUMC	Thu, Oct 18, 2018	32.46	32.98	32.13	32.85
494	NYSE	YUMC	Wed, Oct 17, 2018	32.55	32.75	32.10	32.61
493	NYSE	YUMC	Tue, Oct 16, 2018	32.25	32.87	32.15	32.85
492	NYSE	YUMC	Mon, Oct 15, 2018	32.78	32.78	32.20	32.25
491	NYSE	YUMC	Fri, Oct 12, 2018	32.48	33.22	32.37	32.90
490	NYSE	YUMC	Thu, Oct 11, 2018	31.89	32.80	31.76	32.05
489	NYSE	YUMC	Wed, Oct 10, 2018	33.35	33.47	32.16	32.18
488	NYSE	YUMC	Tue, Oct 9, 2018	33.18	33.99	33.12	33.47
487	NYSE	YUMC	Mon, Oct 8, 2018	32.78	33.44	32.52	33.30
486	NYSE	YUMC	Fri, Oct 5, 2018	34.02	34.19	33.04	33.27
485	NYSE	YUMC	Thu, Oct 4, 2018	33.63	34.73	33.27	33.91
484	NYSE	YUMC	Wed, Oct 3, 2018	34.17	34.48	33.81	33.91
483	NYSE	YUMC	Tue, Oct 2, 2018	34.11	34.40	33.60	34.00
482	NYSE	YUMC	Mon, Oct 1, 2018	35.22	35.26	34.37	34.50
481	NYSE	YUMC	Fri, Sep 28, 2018	34.92	35.45	34.92	35.11
480	NYSE	YUMC	Thu, Sep 27, 2018	35.09	35.15	34.71	34.94
479	NYSE	YUMC	Wed, Sep 26, 2018	34.90	35.30	34.75	35.07
478	NYSE	YUMC	Tue, Sep 25, 2018	34.81	35.38	34.76	34.86
477	NYSE	YUMC	Mon, Sep 24, 2018	34.83	34.83	34.19	34.71
476	NYSE	YUMC	Fri, Sep 21, 2018	35.29	35.57	35.19	35.26
475	NYSE	YUMC	Thu, Sep 20, 2018	35.02	35.37	34.95	35.12
474	NYSE	YUMC	Wed, Sep 19, 2018	33.59	35.16	33.59	34.81
473	NYSE	YUMC	Tue, Sep 18, 2018	33.31	33.90	33.31	33.67
472	NYSE	YUMC	Mon, Sep 17, 2018	33.19	33.67	32.93	33.31
471	NYSE	YUMC	Fri, Sep 14, 2018	33.28	33.77	33.18	33.18
470	NYSE	YUMC	Thu, Sep 13, 2018	33.10	33.45	32.88	33.15
469	NYSE	YUMC	Wed, Sep 12, 2018	32.12	32.82	31.93	32.47
468	NYSE	YUMC	Tue, Sep 11, 2018	31.98	32.47	30.10	31.94
467	NYSE	YUMC	Mon, Sep 10, 2018	38.05	38.05	36.70	36.86
466	NYSE	YUMC	Fri, Sep 7, 2018	38.00	38.33	37.86	38.04
465	NYSE	YUMC	Thu, Sep 6, 2018	38.00	38.22	37.84	38.02
464	NYSE	YUMC	Wed, Sep 5, 2018	38.12	38.50	37.84	38.09
463	NYSE	YUMC	Tue, Sep 4, 2018	38.44	38.75	37.83	38.51
462	NYSE	YUMC	Fri, Aug 31, 2018	38.49	38.88	38.07	38.68
461	NYSE	YUMC	Thu, Aug 30, 2018	38.74	39.29	38.18	38.47
460	NYSE	YUMC	Wed, Aug 29, 2018	38.12	39.60	37.66	39.23
459	NYSE	YUMC	Tue, Aug 28, 2018	36.02	40.19	35.60	37.17
458	NYSE	YUMC	Mon, Aug 27, 2018	35.46	35.96	35.25	35.79
457	NYSE	YUMC	Fri, Aug 24, 2018	35.15	35.46	34.97	35.33
456	NYSE	YUMC	Thu, Aug 23, 2018	35.36	35.53	34.96	35.01
455	NYSE	YUMC	Wed, Aug 22, 2018	35.78	36.48	35.52	35.56
454	NYSE	YUMC	Tue, Aug 21, 2018	35.22	35.82	35.22	35.53
453	NYSE	YUMC	Mon, Aug 20, 2018	34.82	35.35	34.79	35.07
452	NYSE	YUMC	Fri, Aug 17, 2018	34.29	35.27	34.00	34.86
451	NYSE	YUMC	Thu, Aug 16, 2018	35.43	35.64	35.15	35.33
450	NYSE	YUMC	Wed, Aug 15, 2018	35.12	35.33	34.77	35.02
449	NYSE	YUMC	Tue, Aug 14, 2018	36.43	36.77	35.46	35.58
448	NYSE	YUMC	Mon, Aug 13, 2018	34.30	34.38	33.76	34.22
447	NYSE	YUMC	Fri, Aug 10, 2018	34.30	34.55	33.93	34.44
446	NYSE	YUMC	Thu, Aug 9, 2018	34.89	35.20	34.38	34.73
445	NYSE	YUMC	Wed, Aug 8, 2018	34.97	35.00	34.11	34.70
444	NYSE	YUMC	Tue, Aug 7, 2018	34.87	35.27	34.49	34.70
443	NYSE	YUMC	Mon, Aug 6, 2018	35.01	35.12	34.39	34.43
442	NYSE	YUMC	Fri, Aug 3, 2018	35.25	35.60	34.80	35.10
441	NYSE	YUMC	Thu, Aug 2, 2018	34.11	36.60	33.80	35.30
440	NYSE	YUMC	Wed, Aug 1, 2018	35.87	36.25	35.50	35.64
439	NYSE	YUMC	Tue, Jul 31, 2018	35.88	36.69	35.59	36.08
438	NYSE	YUMC	Mon, Jul 30, 2018	37.07	37.07	35.71	36.05
437	NYSE	YUMC	Fri, Jul 27, 2018	38.58	38.60	36.37	37.21
436	NYSE	YUMC	Thu, Jul 26, 2018	32.24	41.46	32.10	35.79
435	NYSE	YUMC	Wed, Jul 25, 2018	33.59	33.59	32.28	32.30
434	NYSE	YUMC	Tue, Jul 24, 2018	34.46	34.55	33.33	33.50
433	NYSE	YUMC	Mon, Jul 23, 2018	33.70	34.58	33.68	34.21
432	NYSE	YUMC	Fri, Jul 20, 2018	34.70	34.79	33.58	33.71
431	NYSE	YUMC	Thu, Jul 19, 2018	36.50	36.67	35.95	36.00
430	NYSE	YUMC	Wed, Jul 18, 2018	36.71	36.98	36.32	36.81
429	NYSE	YUMC	Tue, Jul 17, 2018	36.21	36.81	36.19	36.65
428	NYSE	YUMC	Mon, Jul 16, 2018	36.51	36.58	36.24	36.50
427	NYSE	YUMC	Fri, Jul 13, 2018	36.17	37.10	36.10	36.62
426	NYSE	YUMC	Thu, Jul 12, 2018	36.63	36.93	36.43	36.57
425	NYSE	YUMC	Wed, Jul 11, 2018	36.23	36.79	35.85	36.30
424	NYSE	YUMC	Tue, Jul 10, 2018	37.28	37.42	36.67	36.74
423	NYSE	YUMC	Mon, Jul 9, 2018	37.40	37.48	36.76	37.35
422	NYSE	YUMC	Fri, Jul 6, 2018	36.22	37.53	36.11	37.34
421	NYSE	YUMC	Thu, Jul 5, 2018	37.19	37.19	35.99	36.43
420	NYSE	YUMC	Tue, Jul 3, 2018	38.43	38.72	37.11	37.14
419	NYSE	YUMC	Mon, Jul 2, 2018	37.95	38.09	37.35	37.99
418	NYSE	YUMC	Fri, Jun 29, 2018	38.90	39.03	38.40	38.46
417	NYSE	YUMC	Thu, Jun 28, 2018	37.20	38.92	37.18	38.70
416	NYSE	YUMC	Wed, Jun 27, 2018	39.77	39.91	37.35	37.57
415	NYSE	YUMC	Tue, Jun 26, 2018	39.29	40.11	38.93	39.76
414	NYSE	YUMC	Mon, Jun 25, 2018	40.02	40.05	38.81	39.18
413	NYSE	YUMC	Fri, Jun 22, 2018	40.42	40.71	40.08	40.46
412	NYSE	YUMC	Thu, Jun 21, 2018	40.20	40.50	39.89	40.18
411	NYSE	YUMC	Wed, Jun 20, 2018	40.51	40.87	40.01	40.07
410	NYSE	YUMC	Tue, Jun 19, 2018	40.01	40.41	39.41	40.29
409	NYSE	YUMC	Mon, Jun 18, 2018	40.52	40.78	39.85	40.74
408	NYSE	YUMC	Fri, Jun 15, 2018	40.66	40.77	39.86	40.72
407	NYSE	YUMC	Thu, Jun 14, 2018	41.25	41.36	40.84	41.01
406	NYSE	YUMC	Wed, Jun 13, 2018	42.21	42.33	41.30	41.31
405	NYSE	YUMC	Tue, Jun 12, 2018	41.74	42.41	41.69	42.04
404	NYSE	YUMC	Mon, Jun 11, 2018	41.65	41.83	41.22	41.73
403	NYSE	YUMC	Fri, Jun 8, 2018	41.41	41.78	40.89	41.70
402	NYSE	YUMC	Thu, Jun 7, 2018	41.29	41.37	40.94	41.16
401	NYSE	YUMC	Wed, Jun 6, 2018	40.69	41.30	40.69	41.22
400	NYSE	YUMC	Tue, Jun 5, 2018	39.79	40.60	39.48	40.30
399	NYSE	YUMC	Mon, Jun 4, 2018	38.89	39.62	38.65	39.49
398	NYSE	YUMC	Fri, Jun 1, 2018	39.59	39.91	39.27	39.34
397	NYSE	YUMC	Thu, May 31, 2018	39.22	39.91	38.93	39.30
396	NYSE	YUMC	Wed, May 30, 2018	38.75	39.64	38.62	39.41
395	NYSE	YUMC	Tue, May 29, 2018	38.30	39.04	38.15	38.50
394	NYSE	YUMC	Fri, May 25, 2018	38.75	39.12	38.67	38.77
393	NYSE	YUMC	Thu, May 24, 2018	38.69	39.23	38.59	38.78
392	NYSE	YUMC	Wed, May 23, 2018	38.46	38.66	38.20	38.56
391	NYSE	YUMC	Tue, May 22, 2018	38.96	38.96	38.38	38.50
390	NYSE	YUMC	Mon, May 21, 2018	38.29	38.97	38.28	38.90
389	NYSE	YUMC	Fri, May 18, 2018	37.60	38.29	37.17	38.15
388	NYSE	YUMC	Thu, May 17, 2018	37.38	37.79	37.32	37.58
387	NYSE	YUMC	Wed, May 16, 2018	37.16	37.61	36.63	37.58
386	NYSE	YUMC	Tue, May 15, 2018	37.19	37.19	36.74	37.06
385	NYSE	YUMC	Mon, May 14, 2018	37.57	37.62	37.08	37.38
384	NYSE	YUMC	Fri, May 11, 2018	37.98	38.13	37.32	37.43
383	NYSE	YUMC	Thu, May 10, 2018	37.87	38.32	37.70	37.98
382	NYSE	YUMC	Wed, May 9, 2018	37.68	38.00	37.26	37.67
381	NYSE	YUMC	Tue, May 8, 2018	38.15	38.35	37.41	37.63
380	NYSE	YUMC	Mon, May 7, 2018	38.10	38.29	37.63	37.89
379	NYSE	YUMC	Fri, May 4, 2018	36.76	38.69	36.61	38.19
378	NYSE	YUMC	Thu, May 3, 2018	36.91	38.24	36.53	36.91
377	NYSE	YUMC	Wed, May 2, 2018	37.66	38.29	35.88	37.00
376	NYSE	YUMC	Tue, May 1, 2018	42.33	42.63	41.34	42.47
375	NYSE	YUMC	Mon, Apr 30, 2018	42.39	43.19	42.28	42.76
374	NYSE	YUMC	Fri, Apr 27, 2018	41.38	42.14	41.24	42.05
373	NYSE	YUMC	Thu, Apr 26, 2018	39.93	41.74	39.86	41.42
372	NYSE	YUMC	Wed, Apr 25, 2018	39.87	40.10	39.41	39.46
371	NYSE	YUMC	Tue, Apr 24, 2018	40.25	40.67	39.33	39.88
370	NYSE	YUMC	Mon, Apr 23, 2018	40.67	40.71	39.44	39.75
369	NYSE	YUMC	Fri, Apr 20, 2018	40.36	40.89	40.31	40.73
368	NYSE	YUMC	Thu, Apr 19, 2018	40.27	40.91	40.21	40.68
367	NYSE	YUMC	Wed, Apr 18, 2018	40.76	40.99	40.00	40.34
366	NYSE	YUMC	Tue, Apr 17, 2018	40.15	40.80	40.00	40.73
365	NYSE	YUMC	Mon, Apr 16, 2018	40.53	40.59	39.94	40.09
364	NYSE	YUMC	Fri, Apr 13, 2018	41.21	41.25	40.17	40.27
363	NYSE	YUMC	Thu, Apr 12, 2018	41.41	41.73	40.78	41.05
362	NYSE	YUMC	Wed, Apr 11, 2018	40.87	41.60	40.53	41.23
361	NYSE	YUMC	Tue, Apr 10, 2018	40.36	41.20	40.15	40.92
360	NYSE	YUMC	Mon, Apr 9, 2018	39.17	39.81	38.81	39.23
359	NYSE	YUMC	Fri, Apr 6, 2018	39.76	40.02	38.45	38.55
358	NYSE	YUMC	Thu, Apr 5, 2018	40.00	40.36	39.78	40.00
357	NYSE	YUMC	Wed, Apr 4, 2018	38.72	39.95	38.00	39.87
356	NYSE	YUMC	Tue, Apr 3, 2018	40.14	40.63	39.13	39.56
355	NYSE	YUMC	Mon, Apr 2, 2018	41.30	41.36	39.27	39.63
354	NYSE	YUMC	Thu, Mar 29, 2018	40.90	41.86	40.80	41.50
353	NYSE	YUMC	Wed, Mar 28, 2018	40.76	41.12	40.44	40.72
352	NYSE	YUMC	Tue, Mar 27, 2018	41.21	41.32	40.57	40.76
351	NYSE	YUMC	Mon, Mar 26, 2018	40.83	41.31	40.53	41.28
350	NYSE	YUMC	Fri, Mar 23, 2018	40.24	40.50	39.75	40.10
349	NYSE	YUMC	Thu, Mar 22, 2018	40.91	41.13	39.93	40.00
348	NYSE	YUMC	Wed, Mar 21, 2018	41.28	42.35	41.14	41.55
347	NYSE	YUMC	Tue, Mar 20, 2018	40.82	41.41	40.79	41.17
346	NYSE	YUMC	Mon, Mar 19, 2018	41.40	41.46	40.46	40.69
345	NYSE	YUMC	Fri, Mar 16, 2018	41.37	41.66	41.20	41.53
344	NYSE	YUMC	Thu, Mar 15, 2018	41.85	41.95	41.16	41.28
343	NYSE	YUMC	Wed, Mar 14, 2018	41.61	41.85	40.97	41.62
342	NYSE	YUMC	Tue, Mar 13, 2018	42.22	42.53	41.26	41.26
341	NYSE	YUMC	Mon, Mar 12, 2018	41.44	42.19	41.25	41.99
340	NYSE	YUMC	Fri, Mar 9, 2018	41.68	41.87	41.30	41.43
339	NYSE	YUMC	Thu, Mar 8, 2018	42.11	42.16	40.96	41.43
338	NYSE	YUMC	Wed, Mar 7, 2018	42.42	42.48	41.41	41.90
337	NYSE	YUMC	Tue, Mar 6, 2018	42.53	43.02	42.36	42.78
336	NYSE	YUMC	Mon, Mar 5, 2018	42.24	42.68	41.76	42.21
335	NYSE	YUMC	Fri, Mar 2, 2018	41.45	42.53	40.84	42.47
334	NYSE	YUMC	Thu, Mar 1, 2018	43.20	43.61	41.94	42.02
333	NYSE	YUMC	Wed, Feb 28, 2018	43.64	44.02	43.32	43.32
332	NYSE	YUMC	Tue, Feb 27, 2018	43.84	44.23	43.13	43.47
331	NYSE	YUMC	Mon, Feb 26, 2018	44.13	44.61	43.51	43.85
330	NYSE	YUMC	Fri, Feb 23, 2018	42.19	43.77	42.19	43.75
329	NYSE	YUMC	Thu, Feb 22, 2018	41.35	41.94	41.22	41.80
328	NYSE	YUMC	Wed, Feb 21, 2018	40.38	42.03	40.38	41.33
327	NYSE	YUMC	Tue, Feb 20, 2018	40.18	41.02	40.18	40.39
326	NYSE	YUMC	Fri, Feb 16, 2018	40.31	40.93	40.17	40.44
325	NYSE	YUMC	Thu, Feb 15, 2018	40.63	40.87	39.75	40.29
324	NYSE	YUMC	Wed, Feb 14, 2018	39.92	40.51	39.67	40.39
323	NYSE	YUMC	Tue, Feb 13, 2018	39.86	40.71	39.78	40.07
322	NYSE	YUMC	Mon, Feb 12, 2018	40.79	41.12	39.72	39.80
321	NYSE	YUMC	Fri, Feb 9, 2018	41.28	41.65	39.38	40.29
320	NYSE	YUMC	Thu, Feb 8, 2018	41.90	44.07	40.97	41.00
319	NYSE	YUMC	Wed, Feb 7, 2018	43.96	45.30	42.78	44.30
318	NYSE	YUMC	Tue, Feb 6, 2018	43.50	44.20	42.50	43.89
317	NYSE	YUMC	Mon, Feb 5, 2018	45.37	45.86	44.32	44.32
316	NYSE	YUMC	Fri, Feb 2, 2018	46.73	46.73	45.51	45.55
315	NYSE	YUMC	Thu, Feb 1, 2018	46.34	46.79	45.61	46.75
314	NYSE	YUMC	Wed, Jan 31, 2018	47.15	47.35	46.32	46.39
313	NYSE	YUMC	Tue, Jan 30, 2018	46.90	46.98	45.94	46.79
312	NYSE	YUMC	Mon, Jan 29, 2018	47.91	48.10	47.00	47.04
311	NYSE	YUMC	Fri, Jan 26, 2018	47.81	48.21	47.35	48.18
310	NYSE	YUMC	Thu, Jan 25, 2018	46.60	47.79	46.37	47.50
309	NYSE	YUMC	Wed, Jan 24, 2018	48.32	48.75	47.14	47.41
308	NYSE	YUMC	Tue, Jan 23, 2018	47.61	48.05	47.32	47.94
307	NYSE	YUMC	Mon, Jan 22, 2018	46.47	47.59	46.46	47.58
306	NYSE	YUMC	Fri, Jan 19, 2018	45.39	46.01	45.27	45.97
305	NYSE	YUMC	Thu, Jan 18, 2018	45.55	45.90	45.11	45.14
304	NYSE	YUMC	Wed, Jan 17, 2018	46.24	47.17	45.25	45.54
303	NYSE	YUMC	Tue, Jan 16, 2018	46.15	47.82	45.80	46.24
302	NYSE	YUMC	Fri, Jan 12, 2018	44.34	46.15	44.34	45.86
301	NYSE	YUMC	Thu, Jan 11, 2018	42.80	43.85	42.68	43.80
300	NYSE	YUMC	Wed, Jan 10, 2018	43.47	43.50	42.30	42.68
299	NYSE	YUMC	Tue, Jan 9, 2018	42.96	43.55	42.77	43.29
298	NYSE	YUMC	Mon, Jan 8, 2018	42.75	42.84	42.50	42.68
297	NYSE	YUMC	Fri, Jan 5, 2018	42.66	42.80	42.30	42.75
296	NYSE	YUMC	Thu, Jan 4, 2018	42.50	43.09	42.37	42.50
295	NYSE	YUMC	Wed, Jan 3, 2018	41.54	42.54	41.31	42.24
294	NYSE	YUMC	Tue, Jan 2, 2018	40.14	40.91	39.95	40.63
293	NYSE	YUMC	Fri, Dec 29, 2017	40.75	40.88	39.77	40.02
292	NYSE	YUMC	Thu, Dec 28, 2017	40.32	40.98	40.25	40.68
291	NYSE	YUMC	Wed, Dec 27, 2017	39.70	40.39	39.40	40.19
290	NYSE	YUMC	Tue, Dec 26, 2017	40.49	40.49	39.47	39.55
289	NYSE	YUMC	Fri, Dec 22, 2017	40.93	41.40	40.65	40.87
288	NYSE	YUMC	Thu, Dec 21, 2017	41.59	41.71	40.93	41.09
287	NYSE	YUMC	Wed, Dec 20, 2017	42.06	42.18	40.83	40.91
286	NYSE	YUMC	Tue, Dec 19, 2017	41.40	42.39	41.21	42.01
285	NYSE	YUMC	Mon, Dec 18, 2017	41.00	41.36	40.80	41.20
284	NYSE	YUMC	Fri, Dec 15, 2017	40.42	41.48	40.15	40.54
283	NYSE	YUMC	Thu, Dec 14, 2017	40.69	40.72	40.26	40.49
282	NYSE	YUMC	Wed, Dec 13, 2017	40.48	41.04	40.46	40.62
281	NYSE	YUMC	Tue, Dec 12, 2017	40.71	41.06	40.50	40.56
280	NYSE	YUMC	Mon, Dec 11, 2017	40.99	41.13	40.43	40.80
279	NYSE	YUMC	Fri, Dec 8, 2017	40.44	41.40	40.31	40.81
278	NYSE	YUMC	Thu, Dec 7, 2017	39.90	40.46	39.85	40.18
277	NYSE	YUMC	Wed, Dec 6, 2017	40.61	41.09	39.90	39.96
276	NYSE	YUMC	Tue, Dec 5, 2017	40.98	41.25	40.71	40.73
275	NYSE	YUMC	Mon, Dec 4, 2017	40.82	41.14	40.31	41.05
274	NYSE	YUMC	Fri, Dec 1, 2017	40.68	41.62	40.11	40.57
273	NYSE	YUMC	Thu, Nov 30, 2017	40.86	41.08	40.37	40.83
272	NYSE	YUMC	Wed, Nov 29, 2017	41.17	41.30	40.37	41.01
271	NYSE	YUMC	Tue, Nov 28, 2017	40.70	41.34	40.36	41.13
270	NYSE	YUMC	Mon, Nov 27, 2017	40.54	40.80	39.78	40.76
269	NYSE	YUMC	Fri, Nov 24, 2017	40.79	41.04	40.42	40.72
268	NYSE	YUMC	Wed, Nov 22, 2017	41.53	41.65	40.20	40.63
267	NYSE	YUMC	Tue, Nov 21, 2017	41.92	42.10	41.24	41.68
266	NYSE	YUMC	Mon, Nov 20, 2017	42.73	42.79	41.77	41.85
265	NYSE	YUMC	Fri, Nov 17, 2017	42.31	42.92	41.78	42.50
264	NYSE	YUMC	Thu, Nov 16, 2017	41.72	42.29	41.63	42.23
263	NYSE	YUMC	Wed, Nov 15, 2017	41.93	41.93	40.78	41.45
262	NYSE	YUMC	Tue, Nov 14, 2017	42.00	42.48	41.56	41.96
261	NYSE	YUMC	Mon, Nov 13, 2017	41.76	42.46	41.48	42.13
260	NYSE	YUMC	Fri, Nov 10, 2017	40.81	41.76	40.81	41.73
259	NYSE	YUMC	Thu, Nov 9, 2017	40.82	41.18	40.43	41.06
258	NYSE	YUMC	Wed, Nov 8, 2017	41.25	41.80	40.99	41.05
257	NYSE	YUMC	Tue, Nov 7, 2017	41.11	41.40	40.94	41.20
256	NYSE	YUMC	Mon, Nov 6, 2017	41.79	42.05	41.12	41.16
255	NYSE	YUMC	Fri, Nov 3, 2017	40.28	41.85	40.28	41.81
254	NYSE	YUMC	Thu, Nov 2, 2017	39.92	40.66	39.92	40.17
253	NYSE	YUMC	Wed, Nov 1, 2017	40.47	40.85	39.88	39.89
252	NYSE	YUMC	Tue, Oct 31, 2017	40.41	40.52	40.00	40.35
251	NYSE	YUMC	Mon, Oct 30, 2017	40.00	40.64	40.00	40.43
250	NYSE	YUMC	Fri, Oct 27, 2017	40.57	40.83	39.80	40.11
249	NYSE	YUMC	Thu, Oct 26, 2017	40.29	40.95	40.29	40.61
248	NYSE	YUMC	Wed, Oct 25, 2017	40.81	40.86	39.44	40.12
247	NYSE	YUMC	Tue, Oct 24, 2017	42.43	42.53	40.68	40.94
246	NYSE	YUMC	Mon, Oct 23, 2017	42.27	42.68	42.10	42.23
245	NYSE	YUMC	Fri, Oct 20, 2017	42.00	42.32	41.93	42.15
244	NYSE	YUMC	Thu, Oct 19, 2017	42.15	42.23	41.51	41.90
243	NYSE	YUMC	Wed, Oct 18, 2017	42.85	42.97	42.46	42.46
242	NYSE	YUMC	Tue, Oct 17, 2017	42.50	42.85	42.43	42.68
241	NYSE	YUMC	Mon, Oct 16, 2017	42.95	43.13	42.53	42.66
240	NYSE	YUMC	Fri, Oct 13, 2017	43.07	43.55	42.77	42.94
239	NYSE	YUMC	Thu, Oct 12, 2017	42.64	43.43	39.31	42.94
238	NYSE	YUMC	Wed, Oct 11, 2017	42.51	43.03	42.28	42.39
237	NYSE	YUMC	Tue, Oct 10, 2017	43.00	43.47	42.18	42.51
236	NYSE	YUMC	Mon, Oct 9, 2017	41.36	43.32	41.36	42.99
235	NYSE	YUMC	Fri, Oct 6, 2017	40.70	41.10	39.22	40.82
234	NYSE	YUMC	Thu, Oct 5, 2017	39.99	40.30	39.75	39.97
233	NYSE	YUMC	Wed, Oct 4, 2017	40.31	40.65	39.78	39.89
232	NYSE	YUMC	Tue, Oct 3, 2017	40.49	40.99	40.22	40.31
231	NYSE	YUMC	Mon, Oct 2, 2017	39.85	40.46	39.78	40.39
230	NYSE	YUMC	Fri, Sep 29, 2017	40.00	40.63	39.63	39.97
229	NYSE	YUMC	Thu, Sep 28, 2017	39.60	40.10	39.46	39.90
228	NYSE	YUMC	Wed, Sep 27, 2017	39.65	40.49	39.35	39.78
227	NYSE	YUMC	Tue, Sep 26, 2017	39.02	39.81	39.02	39.69
226	NYSE	YUMC	Mon, Sep 25, 2017	39.54	39.54	38.64	39.11
225	NYSE	YUMC	Fri, Sep 22, 2017	39.84	40.15	39.56	39.71
224	NYSE	YUMC	Thu, Sep 21, 2017	40.14	40.14	39.29	39.84
223	NYSE	YUMC	Wed, Sep 20, 2017	39.69	40.36	39.69	40.19
222	NYSE	YUMC	Tue, Sep 19, 2017	38.91	39.83	38.86	39.69
221	NYSE	YUMC	Mon, Sep 18, 2017	37.97	39.98	37.83	38.86
220	NYSE	YUMC	Fri, Sep 15, 2017	36.82	37.71	36.82	37.38
219	NYSE	YUMC	Thu, Sep 14, 2017	36.80	37.44	36.69	36.96
218	NYSE	YUMC	Wed, Sep 13, 2017	36.14	37.00	36.00	36.79
217	NYSE	YUMC	Tue, Sep 12, 2017	36.14	36.40	36.00	36.18
216	NYSE	YUMC	Mon, Sep 11, 2017	35.80	36.30	35.80	36.05
215	NYSE	YUMC	Fri, Sep 8, 2017	35.80	35.90	35.50	35.63
214	NYSE	YUMC	Thu, Sep 7, 2017	36.46	36.46	35.69	35.80
213	NYSE	YUMC	Wed, Sep 6, 2017	36.70	36.76	35.88	35.93
212	NYSE	YUMC	Tue, Sep 5, 2017	35.87	37.17	35.85	36.66
211	NYSE	YUMC	Fri, Sep 1, 2017	35.51	35.89	35.47	35.80
210	NYSE	YUMC	Thu, Aug 31, 2017	35.13	35.61	35.10	35.36
209	NYSE	YUMC	Wed, Aug 30, 2017	35.31	35.43	35.13	35.14
208	NYSE	YUMC	Tue, Aug 29, 2017	35.37	35.40	34.98	35.18
207	NYSE	YUMC	Mon, Aug 28, 2017	35.90	36.07	35.42	35.65
206	NYSE	YUMC	Fri, Aug 25, 2017	36.31	36.33	35.69	35.75
205	NYSE	YUMC	Thu, Aug 24, 2017	36.84	36.87	36.13	36.27
204	NYSE	YUMC	Wed, Aug 23, 2017	36.69	37.10	36.32	36.70
203	NYSE	YUMC	Tue, Aug 22, 2017	37.60	37.93	37.06	37.10
202	NYSE	YUMC	Mon, Aug 21, 2017	37.17	37.47	36.97	37.38
201	NYSE	YUMC	Fri, Aug 18, 2017	37.32	37.39	36.77	37.05
200	NYSE	YUMC	Thu, Aug 17, 2017	37.75	38.20	37.23	37.24
199	NYSE	YUMC	Wed, Aug 16, 2017	37.24	38.00	37.19	37.85
198	NYSE	YUMC	Tue, Aug 15, 2017	37.20	37.75	37.20	37.23
197	NYSE	YUMC	Mon, Aug 14, 2017	38.05	38.16	36.97	37.12
196	NYSE	YUMC	Fri, Aug 11, 2017	37.14	38.09	36.89	37.80
195	NYSE	YUMC	Thu, Aug 10, 2017	37.09	37.51	36.95	37.33
194	NYSE	YUMC	Wed, Aug 9, 2017	37.06	37.63	36.78	37.27
193	NYSE	YUMC	Tue, Aug 8, 2017	37.20	37.54	37.11	37.13
192	NYSE	YUMC	Mon, Aug 7, 2017	37.02	37.56	36.66	37.18
191	NYSE	YUMC	Fri, Aug 4, 2017	36.92	37.25	36.63	37.13
190	NYSE	YUMC	Thu, Aug 3, 2017	36.90	37.00	36.53	36.81
189	NYSE	YUMC	Wed, Aug 2, 2017	36.57	36.97	36.04	36.83
188	NYSE	YUMC	Tue, Aug 1, 2017	36.01	36.63	35.85	36.49
187	NYSE	YUMC	Mon, Jul 31, 2017	35.80	36.36	35.71	35.79
186	NYSE	YUMC	Fri, Jul 28, 2017	36.18	36.18	35.80	35.89
185	NYSE	YUMC	Thu, Jul 27, 2017	36.50	36.90	35.92	36.21
184	NYSE	YUMC	Wed, Jul 26, 2017	36.81	36.90	36.32	36.51
183	NYSE	YUMC	Tue, Jul 25, 2017	37.38	37.48	36.70	36.80
182	NYSE	YUMC	Mon, Jul 24, 2017	37.14	37.50	36.99	37.18
181	NYSE	YUMC	Fri, Jul 21, 2017	37.50	37.73	37.01	37.16
180	NYSE	YUMC	Thu, Jul 20, 2017	37.28	37.64	36.97	37.48
179	NYSE	YUMC	Wed, Jul 19, 2017	37.21	37.98	37.00	37.05
178	NYSE	YUMC	Tue, Jul 18, 2017	37.03	37.24	36.89	37.05
177	NYSE	YUMC	Mon, Jul 17, 2017	37.07	37.32	36.83	37.07
176	NYSE	YUMC	Fri, Jul 14, 2017	37.21	37.56	37.00	37.07
175	NYSE	YUMC	Thu, Jul 13, 2017	37.45	37.60	36.79	37.04
174	NYSE	YUMC	Wed, Jul 12, 2017	37.64	37.86	37.21	37.55
173	NYSE	YUMC	Tue, Jul 11, 2017	37.40	37.78	37.12	37.33
172	NYSE	YUMC	Mon, Jul 10, 2017	37.30	37.61	36.84	37.32
171	NYSE	YUMC	Fri, Jul 7, 2017	36.00	37.64	35.63	37.32
170	NYSE	YUMC	Thu, Jul 6, 2017	36.44	36.50	33.56	34.95
169	NYSE	YUMC	Wed, Jul 5, 2017	40.55	40.59	39.40	40.13
168	NYSE	YUMC	Mon, Jul 3, 2017	39.40	40.45	39.15	40.27
167	NYSE	YUMC	Fri, Jun 30, 2017	39.18	39.64	38.71	39.43
166	NYSE	YUMC	Thu, Jun 29, 2017	39.25	39.34	38.42	38.81
165	NYSE	YUMC	Wed, Jun 28, 2017	39.56	39.77	39.04	39.44
164	NYSE	YUMC	Tue, Jun 27, 2017	40.29	40.29	39.38	39.44
163	NYSE	YUMC	Mon, Jun 26, 2017	40.29	40.85	40.13	40.44
162	NYSE	YUMC	Fri, Jun 23, 2017	40.46	40.65	39.91	39.99
161	NYSE	YUMC	Thu, Jun 22, 2017	40.84	40.90	40.08	40.37
160	NYSE	YUMC	Wed, Jun 21, 2017	40.14	40.80	40.01	40.58
159	NYSE	YUMC	Tue, Jun 20, 2017	40.62	40.68	40.00	40.13
158	NYSE	YUMC	Mon, Jun 19, 2017	40.40	40.58	39.92	40.51
157	NYSE	YUMC	Fri, Jun 16, 2017	39.73	40.11	39.50	39.88
156	NYSE	YUMC	Thu, Jun 15, 2017	39.41	39.72	39.11	39.68
155	NYSE	YUMC	Wed, Jun 14, 2017	39.64	39.73	39.16	39.70
154	NYSE	YUMC	Tue, Jun 13, 2017	39.68	40.00	39.31	39.73
153	NYSE	YUMC	Mon, Jun 12, 2017	39.67	39.68	37.92	39.38
152	NYSE	YUMC	Fri, Jun 9, 2017	40.40	40.87	39.63	39.79
151	NYSE	YUMC	Thu, Jun 8, 2017	41.92	42.12	40.42	40.75
150	NYSE	YUMC	Wed, Jun 7, 2017	40.81	41.73	40.81	41.70
149	NYSE	YUMC	Tue, Jun 6, 2017	40.55	41.02	40.30	40.75
148	NYSE	YUMC	Mon, Jun 5, 2017	39.96	40.50	39.71	40.45
147	NYSE	YUMC	Fri, Jun 2, 2017	40.25	40.28	39.52	39.94
146	NYSE	YUMC	Thu, Jun 1, 2017	38.57	40.29	38.48	40.00
145	NYSE	YUMC	Wed, May 31, 2017	37.72	38.70	37.61	38.41
144	NYSE	YUMC	Tue, May 30, 2017	37.76	38.53	37.73	37.85
143	NYSE	YUMC	Fri, May 26, 2017	37.74	38.49	37.70	37.76
142	NYSE	YUMC	Thu, May 25, 2017	37.69	38.05	37.61	37.78
141	NYSE	YUMC	Wed, May 24, 2017	37.70	37.91	37.29	37.49
140	NYSE	YUMC	Tue, May 23, 2017	37.00	37.80	36.95	37.67
139	NYSE	YUMC	Mon, May 22, 2017	36.32	37.17	36.21	36.91
138	NYSE	YUMC	Fri, May 19, 2017	36.10	36.48	35.92	36.35
137	NYSE	YUMC	Thu, May 18, 2017	34.30	35.96	34.30	35.59
136	NYSE	YUMC	Wed, May 17, 2017	34.68	35.20	34.62	34.64
135	NYSE	YUMC	Tue, May 16, 2017	34.34	35.26	34.16	35.04
134	NYSE	YUMC	Mon, May 15, 2017	34.44	34.52	33.73	33.80
133	NYSE	YUMC	Fri, May 12, 2017	34.13	34.75	34.13	34.52
132	NYSE	YUMC	Thu, May 11, 2017	34.63	34.63	34.17	34.30
131	NYSE	YUMC	Wed, May 10, 2017	34.18	34.90	34.09	34.80
130	NYSE	YUMC	Tue, May 9, 2017	33.73	34.15	33.73	34.10
129	NYSE	YUMC	Mon, May 8, 2017	33.80	33.89	33.29	33.78
128	NYSE	YUMC	Fri, May 5, 2017	34.03	34.06	33.15	33.83
127	NYSE	YUMC	Thu, May 4, 2017	35.19	35.57	34.34	34.50
126	NYSE	YUMC	Wed, May 3, 2017	34.95	35.14	34.41	35.08
125	NYSE	YUMC	Tue, May 2, 2017	34.71	35.35	34.54	34.78
124	NYSE	YUMC	Mon, May 1, 2017	34.12	34.64	34.07	34.57
123	NYSE	YUMC	Fri, Apr 28, 2017	34.32	34.65	34.03	34.12
122	NYSE	YUMC	Thu, Apr 27, 2017	34.50	34.65	34.19	34.25
121	NYSE	YUMC	Wed, Apr 26, 2017	33.67	34.50	33.59	34.39
120	NYSE	YUMC	Tue, Apr 25, 2017	33.42	33.74	33.18	33.70
119	NYSE	YUMC	Mon, Apr 24, 2017	32.84	33.38	32.80	33.32
118	NYSE	YUMC	Fri, Apr 21, 2017	33.00	33.07	32.58	32.75
117	NYSE	YUMC	Thu, Apr 20, 2017	33.20	33.28	32.56	33.08
116	NYSE	YUMC	Wed, Apr 19, 2017	32.90	33.10	32.72	33.01
115	NYSE	YUMC	Tue, Apr 18, 2017	32.86	33.21	32.64	32.76
114	NYSE	YUMC	Mon, Apr 17, 2017	33.05	33.10	32.59	32.94
113	NYSE	YUMC	Thu, Apr 13, 2017	32.54	33.12	32.45	32.99
112	NYSE	YUMC	Wed, Apr 12, 2017	32.40	32.78	32.37	32.64
111	NYSE	YUMC	Tue, Apr 11, 2017	31.45	32.57	31.41	32.50
110	NYSE	YUMC	Mon, Apr 10, 2017	31.14	31.56	30.80	31.35
109	NYSE	YUMC	Fri, Apr 7, 2017	30.78	31.32	30.67	31.15
108	NYSE	YUMC	Thu, Apr 6, 2017	31.45	32.12	30.40	30.76
107	NYSE	YUMC	Wed, Apr 5, 2017	27.93	28.73	27.86	28.18
106	NYSE	YUMC	Tue, Apr 4, 2017	27.20	28.05	27.20	27.96
105	NYSE	YUMC	Mon, Apr 3, 2017	27.17	27.37	27.12	27.20
104	NYSE	YUMC	Fri, Mar 31, 2017	26.50	27.23	26.34	27.20
103	NYSE	YUMC	Thu, Mar 30, 2017	26.63	26.69	26.33	26.52
102	NYSE	YUMC	Wed, Mar 29, 2017	26.59	26.79	26.49	26.61
101	NYSE	YUMC	Tue, Mar 28, 2017	26.40	26.76	26.40	26.55
100	NYSE	YUMC	Mon, Mar 27, 2017	26.09	26.53	26.07	26.46
99	NYSE	YUMC	Fri, Mar 24, 2017	26.22	26.36	26.10	26.14
98	NYSE	YUMC	Thu, Mar 23, 2017	26.80	26.82	26.31	26.32
97	NYSE	YUMC	Wed, Mar 22, 2017	26.55	27.04	26.53	26.84
96	NYSE	YUMC	Tue, Mar 21, 2017	26.93	27.10	26.43	26.67
95	NYSE	YUMC	Mon, Mar 20, 2017	26.37	27.08	26.30	26.93
94	NYSE	YUMC	Fri, Mar 17, 2017	26.11	26.35	26.10	26.28
93	NYSE	YUMC	Thu, Mar 16, 2017	25.86	26.32	25.86	26.23
92	NYSE	YUMC	Wed, Mar 15, 2017	26.02	26.05	25.53	25.86
91	NYSE	YUMC	Tue, Mar 14, 2017	26.38	26.51	25.93	26.00
90	NYSE	YUMC	Mon, Mar 13, 2017	26.39	26.67	26.37	26.48
89	NYSE	YUMC	Fri, Mar 10, 2017	26.35	26.66	26.10	26.35
88	NYSE	YUMC	Thu, Mar 9, 2017	26.29	26.55	26.13	26.20
87	NYSE	YUMC	Wed, Mar 8, 2017	26.05	26.50	26.05	26.38
86	NYSE	YUMC	Tue, Mar 7, 2017	26.31	26.37	26.00	26.01
85	NYSE	YUMC	Mon, Mar 6, 2017	26.60	26.64	26.16	26.31
84	NYSE	YUMC	Fri, Mar 3, 2017	26.35	26.74	26.35	26.51
83	NYSE	YUMC	Thu, Mar 2, 2017	26.31	26.49	26.18	26.41
82	NYSE	YUMC	Wed, Mar 1, 2017	26.80	26.85	26.48	26.50
81	NYSE	YUMC	Tue, Feb 28, 2017	27.07	27.14	26.45	26.59
80	NYSE	YUMC	Mon, Feb 27, 2017	26.79	27.18	26.33	27.00
79	NYSE	YUMC	Fri, Feb 24, 2017	26.91	27.40	26.81	26.99
78	NYSE	YUMC	Thu, Feb 23, 2017	26.86	27.09	26.57	26.77
77	NYSE	YUMC	Wed, Feb 22, 2017	26.83	27.10	26.50	26.77
76	NYSE	YUMC	Tue, Feb 21, 2017	26.90	26.93	26.49	26.75
75	NYSE	YUMC	Fri, Feb 17, 2017	26.83	26.94	26.45	26.57
74	NYSE	YUMC	Thu, Feb 16, 2017	26.74	27.09	26.65	26.85
73	NYSE	YUMC	Wed, Feb 15, 2017	26.62	26.68	26.23	26.65
72	NYSE	YUMC	Tue, Feb 14, 2017	27.30	27.43	26.52	26.63
71	NYSE	YUMC	Mon, Feb 13, 2017	26.61	27.81	26.42	27.26
70	NYSE	YUMC	Fri, Feb 10, 2017	26.95	27.28	26.31	26.56
69	NYSE	YUMC	Thu, Feb 9, 2017	27.38	27.40	26.49	26.96
68	NYSE	YUMC	Wed, Feb 8, 2017	28.24	28.24	26.65	27.13
67	NYSE	YUMC	Tue, Feb 7, 2017	28.80	29.11	27.88	28.10
66	NYSE	YUMC	Mon, Feb 6, 2017	28.67	29.35	28.48	28.79
65	NYSE	YUMC	Fri, Feb 3, 2017	28.37	28.56	28.12	28.43
64	NYSE	YUMC	Thu, Feb 2, 2017	27.38	28.70	27.33	28.49
63	NYSE	YUMC	Wed, Feb 1, 2017	27.40	27.79	27.28	27.56
62	NYSE	YUMC	Tue, Jan 31, 2017	27.47	28.72	27.24	27.48
61	NYSE	YUMC	Mon, Jan 30, 2017	27.73	27.98	27.40	27.72
60	NYSE	YUMC	Fri, Jan 27, 2017	28.00	28.21	27.81	28.05
59	NYSE	YUMC	Thu, Jan 26, 2017	27.02	28.42	26.91	27.99
58	NYSE	YUMC	Wed, Jan 25, 2017	26.94	27.28	26.54	27.00
57	NYSE	YUMC	Tue, Jan 24, 2017	27.13	27.35	26.68	26.92
56	NYSE	YUMC	Mon, Jan 23, 2017	26.18	26.85	26.05	26.71
55	NYSE	YUMC	Fri, Jan 20, 2017	25.96	26.40	25.93	26.05
54	NYSE	YUMC	Thu, Jan 19, 2017	26.35	26.64	25.90	26.00
53	NYSE	YUMC	Wed, Jan 18, 2017	26.61	26.94	26.39	26.49
52	NYSE	YUMC	Tue, Jan 17, 2017	26.34	26.95	26.29	26.67
51	NYSE	YUMC	Fri, Jan 13, 2017	25.99	26.08	25.80	25.97
50	NYSE	YUMC	Thu, Jan 12, 2017	25.81	26.07	25.79	25.99
49	NYSE	YUMC	Wed, Jan 11, 2017	25.95	26.14	25.76	26.06
48	NYSE	YUMC	Tue, Jan 10, 2017	26.07	26.54	25.93	26.18
47	NYSE	YUMC	Mon, Jan 9, 2017	26.19	26.57	25.84	26.05
46	NYSE	YUMC	Fri, Jan 6, 2017	26.85	26.96	26.10	26.16
45	NYSE	YUMC	Thu, Jan 5, 2017	26.91	27.15	26.61	26.99
44	NYSE	YUMC	Wed, Jan 4, 2017	26.32	26.69	26.10	26.62
43	NYSE	YUMC	Tue, Jan 3, 2017	26.51	26.55	26.02	26.24
42	NYSE	YUMC	Fri, Dec 30, 2016	26.05	26.21	25.85	26.12
41	NYSE	YUMC	Thu, Dec 29, 2016	25.82	26.21	25.82	26.00
40	NYSE	YUMC	Wed, Dec 28, 2016	25.86	26.01	25.78	25.99
39	NYSE	YUMC	Tue, Dec 27, 2016	25.78	26.13	25.78	25.87
38	NYSE	YUMC	Fri, Dec 23, 2016	26.06	26.35	25.86	26.01
37	NYSE	YUMC	Thu, Dec 22, 2016	26.40	26.57	25.99	26.16
36	NYSE	YUMC	Wed, Dec 21, 2016	26.53	26.99	26.50	26.63
35	NYSE	YUMC	Tue, Dec 20, 2016	25.90	27.03	25.70	26.67
34	NYSE	YUMC	Mon, Dec 19, 2016	26.02	26.49	25.68	25.92
33	NYSE	YUMC	Fri, Dec 16, 2016	26.29	26.42	25.90	26.18
32	NYSE	YUMC	Thu, Dec 15, 2016	26.48	27.10	26.23	26.40
31	NYSE	YUMC	Wed, Dec 14, 2016	26.68	27.95	26.68	27.04
30	NYSE	YUMC	Tue, Dec 13, 2016	26.48	27.26	26.29	27.02
29	NYSE	YUMC	Mon, Dec 12, 2016	27.75	27.84	26.32	26.45
28	NYSE	YUMC	Fri, Dec 9, 2016	27.94	28.44	27.92	28.00
27	NYSE	YUMC	Thu, Dec 8, 2016	28.19	28.29	27.44	28.02
26	NYSE	YUMC	Wed, Dec 7, 2016	28.27	28.48	27.90	28.02
25	NYSE	YUMC	Tue, Dec 6, 2016	28.05	28.39	27.67	28.35
24	NYSE	YUMC	Mon, Dec 5, 2016	28.23	28.54	27.99	28.00
23	NYSE	YUMC	Fri, Dec 2, 2016	27.87	28.79	27.50	28.15
22	NYSE	YUMC	Thu, Dec 1, 2016	28.20	28.59	27.82	28.25
21	NYSE	YUMC	Wed, Nov 30, 2016	28.59	28.77	27.76	28.12
20	NYSE	YUMC	Tue, Nov 29, 2016	28.40	28.70	27.81	28.59
19	NYSE	YUMC	Mon, Nov 28, 2016	29.31	29.38	28.22	28.35
18	NYSE	YUMC	Fri, Nov 25, 2016	29.78	29.88	27.69	29.45
17	NYSE	YUMC	Wed, Nov 23, 2016	29.75	30.28	29.08	29.79
16	NYSE	YUMC	Tue, Nov 22, 2016	28.96	30.37	28.96	29.98
15	NYSE	YUMC	Mon, Nov 21, 2016	28.16	28.99	27.97	28.92
14	NYSE	YUMC	Fri, Nov 18, 2016	27.14	28.62	27.03	28.25
13	NYSE	YUMC	Thu, Nov 17, 2016	27.16	27.22	26.93	27.09
12	NYSE	YUMC	Wed, Nov 16, 2016	26.40	27.61	26.40	26.94
11	NYSE	YUMC	Tue, Nov 15, 2016	25.90	26.65	25.50	26.56
10	NYSE	YUMC	Mon, Nov 14, 2016	27.09	27.38	25.68	25.88
9	NYSE	YUMC	Fri, Nov 11, 2016	25.83	28.03	25.83	26.98
8	NYSE	YUMC	Thu, Nov 10, 2016	26.26	26.78	25.85	26.00
7	NYSE	YUMC	Wed, Nov 9, 2016	25.96	26.61	25.96	26.00
6	NYSE	YUMC	Tue, Nov 8, 2016	25.98	27.26	25.61	26.59
5	NYSE	YUMC	Mon, Nov 7, 2016	27.87	28.66	26.35	26.71
4	NYSE	YUMC	Fri, Nov 4, 2016	26.98	28.14	26.85	27.58
3	NYSE	YUMC	Thu, Nov 3, 2016	26.78	27.10	26.64	26.85
2	NYSE	YUMC	Wed, Nov 2, 2016	26.50	27.40	26.19	26.59
1	NYSE	YUMC	Tue, Nov 1, 2016	24.51	27.14	24.00	26.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Yum China Holdings Inc NYSE:YUMC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024