ProShares Short FTSE China 50 AMEX:YXI Historical Prices

Below are the 3462 trading days of historical prices for YXI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3462	AMEX	YXI	Fri, Apr 19, 2024	18.92	18.97	18.90	18.90
3461	AMEX	YXI	Thu, Apr 18, 2024	18.84	18.92	18.82	18.87
3460	AMEX	YXI	Wed, Apr 17, 2024	19.09	19.17	19.05	19.15
3459	AMEX	YXI	Tue, Apr 16, 2024	19.10	19.17	19.09	19.11
3458	AMEX	YXI	Mon, Apr 15, 2024	18.75	18.95	18.73	18.94
3457	AMEX	YXI	Fri, Apr 12, 2024	18.90	19.02	18.88	19.00
3456	AMEX	YXI	Thu, Apr 11, 2024	18.32	18.47	18.30	18.37
3455	AMEX	YXI	Wed, Apr 10, 2024	18.55	18.59	18.53	18.53
3454	AMEX	YXI	Tue, Apr 9, 2024	18.47	18.47	18.45	18.45
3453	AMEX	YXI	Mon, Apr 8, 2024	18.54	18.61	18.54	18.61
3452	AMEX	YXI	Fri, Apr 5, 2024	18.73	18.73	18.72	18.72
3451	AMEX	YXI	Thu, Apr 4, 2024	18.40	18.63	18.38	18.61
3450	AMEX	YXI	Wed, Apr 3, 2024	18.53	18.53	18.52	18.52
3449	AMEX	YXI	Tue, Apr 2, 2024	18.33	18.42	18.33	18.42
3448	AMEX	YXI	Mon, Apr 1, 2024	18.54	18.80	18.18	18.57
3447	AMEX	YXI	Thu, Mar 28, 2024	18.91	18.91	18.74	18.80
3446	AMEX	YXI	Wed, Mar 27, 2024	19.12	19.12	19.03	19.03
3445	AMEX	YXI	Tue, Mar 26, 2024	18.88	18.96	18.88	18.95
3444	AMEX	YXI	Mon, Mar 25, 2024	19.14	19.14	19.04	19.07
3443	AMEX	YXI	Fri, Mar 22, 2024	19.09	19.09	19.08	19.08
3442	AMEX	YXI	Thu, Mar 21, 2024	18.78	18.80	18.78	18.80
3441	AMEX	YXI	Wed, Mar 20, 2024	18.79	18.80	18.72	18.76
3440	AMEX	YXI	Tue, Mar 19, 2024	19.09	19.09	19.01	18.91
3439	AMEX	YXI	Mon, Mar 18, 2024	18.80	18.95	18.80	18.92
3438	AMEX	YXI	Fri, Mar 15, 2024	18.87	18.93	18.81	18.93
3437	AMEX	YXI	Thu, Mar 14, 2024	18.79	18.84	18.79	18.81
3436	AMEX	YXI	Wed, Mar 13, 2024	18.45	18.45	18.28	18.42
3435	AMEX	YXI	Tue, Mar 12, 2024	18.57	18.57	18.47	18.52
3434	AMEX	YXI	Mon, Mar 11, 2024	18.91	18.93	18.86	18.93
3433	AMEX	YXI	Fri, Mar 8, 2024	19.32	19.43	19.32	19.36
3432	AMEX	YXI	Thu, Mar 7, 2024	19.56	19.56	19.46	19.46
3431	AMEX	YXI	Wed, Mar 6, 2024	19.21	19.30	19.11	19.30
3430	AMEX	YXI	Tue, Mar 5, 2024	19.62	19.73	19.55	19.73
3429	AMEX	YXI	Mon, Mar 4, 2024	19.24	19.46	19.24	19.42
3428	AMEX	YXI	Fri, Mar 1, 2024	19.06	19.10	18.95	19.01
3427	AMEX	YXI	Thu, Feb 29, 2024	19.25	19.43	19.25	19.40
3426	AMEX	YXI	Wed, Feb 28, 2024	19.19	19.35	19.17	19.35
3425	AMEX	YXI	Tue, Feb 27, 2024	18.80	18.80	18.67	18.71
3424	AMEX	YXI	Mon, Feb 26, 2024	18.94	19.04	18.91	19.02
3423	AMEX	YXI	Fri, Feb 23, 2024	18.84	18.95	18.79	18.87
3422	AMEX	YXI	Thu, Feb 22, 2024	19.04	19.14	18.98	19.02
3421	AMEX	YXI	Wed, Feb 21, 2024	19.36	19.38	19.16	19.35
3420	AMEX	YXI	Tue, Feb 20, 2024	19.69	19.87	19.69	19.82
3419	AMEX	YXI	Fri, Feb 16, 2024	19.58	19.69	19.54	19.69
3418	AMEX	YXI	Thu, Feb 15, 2024	20.07	20.07	19.97	20.01
3417	AMEX	YXI	Wed, Feb 14, 2024	20.12	20.31	20.06	20.10
3416	AMEX	YXI	Tue, Feb 13, 2024	20.18	20.54	20.10	20.49
3415	AMEX	YXI	Mon, Feb 12, 2024	20.22	20.22	19.80	20.03
3414	AMEX	YXI	Fri, Feb 9, 2024	20.56	20.75	20.37	20.38
3413	AMEX	YXI	Thu, Feb 8, 2024	20.40	20.57	20.40	20.55
3412	AMEX	YXI	Wed, Feb 7, 2024	20.11	20.16	20.00	20.07
3411	AMEX	YXI	Tue, Feb 6, 2024	20.05	20.22	19.66	19.66
3410	AMEX	YXI	Mon, Feb 5, 2024	21.15	21.16	20.84	20.86
3409	AMEX	YXI	Fri, Feb 2, 2024	21.30	21.40	21.23	21.31
3408	AMEX	YXI	Thu, Feb 1, 2024	20.78	20.93	20.78	20.88
3407	AMEX	YXI	Wed, Jan 31, 2024	21.02	21.02	20.79	20.97
3406	AMEX	YXI	Tue, Jan 30, 2024	20.86	20.93	20.76	20.81
3405	AMEX	YXI	Mon, Jan 29, 2024	20.39	20.61	20.39	20.47
3404	AMEX	YXI	Fri, Jan 26, 2024	20.26	20.26	20.18	20.19
3403	AMEX	YXI	Thu, Jan 25, 2024	19.83	20.14	19.81	20.02
3402	AMEX	YXI	Wed, Jan 24, 2024	19.80	20.12	19.78	20.04
3401	AMEX	YXI	Tue, Jan 23, 2024	20.87	20.87	20.60	20.68
3400	AMEX	YXI	Mon, Jan 22, 2024	21.86	21.88	21.59	21.59
3399	AMEX	YXI	Fri, Jan 19, 2024	21.51	21.55	21.02	21.08
3398	AMEX	YXI	Thu, Jan 18, 2024	21.24	21.29	21.13	21.25
3397	AMEX	YXI	Wed, Jan 17, 2024	21.47	21.58	21.29	21.30
3396	AMEX	YXI	Tue, Jan 16, 2024	20.50	20.80	20.50	20.76
3395	AMEX	YXI	Fri, Jan 12, 2024	19.94	20.11	19.87	20.11
3394	AMEX	YXI	Thu, Jan 11, 2024	20.12	20.25	20.03	20.04
3393	AMEX	YXI	Wed, Jan 10, 2024	20.29	20.38	20.26	20.33
3392	AMEX	YXI	Tue, Jan 9, 2024	20.30	20.39	20.29	20.32
3391	AMEX	YXI	Mon, Jan 8, 2024	20.10	20.15	19.92	19.94
3390	AMEX	YXI	Fri, Jan 5, 2024	19.57	19.70	19.56	19.67
3389	AMEX	YXI	Thu, Jan 4, 2024	19.53	19.56	18.95	19.56
3388	AMEX	YXI	Wed, Jan 3, 2024	19.63	19.63	19.31	19.31
3387	AMEX	YXI	Tue, Jan 2, 2024	19.54	19.67	19.54	19.63
3386	AMEX	YXI	Fri, Dec 29, 2023	19.24	19.24	19.04	19.05
3385	AMEX	YXI	Thu, Dec 28, 2023	19.12	19.22	19.08	19.22
3384	AMEX	YXI	Wed, Dec 27, 2023	19.65	19.75	19.65	19.68
3383	AMEX	YXI	Tue, Dec 26, 2023	19.74	19.80	19.67	19.75
3382	AMEX	YXI	Fri, Dec 22, 2023	20.00	20.00	19.79	19.85
3381	AMEX	YXI	Thu, Dec 21, 2023	19.59	19.59	19.32	19.34
3380	AMEX	YXI	Wed, Dec 20, 2023	19.71	20.00	19.65	20.00
3379	AMEX	YXI	Tue, Dec 19, 2023	19.71	19.71	19.53	19.43
3378	AMEX	YXI	Mon, Dec 18, 2023	19.81	19.94	19.79	19.84
3377	AMEX	YXI	Fri, Dec 15, 2023	19.49	19.62	19.45	19.62
3376	AMEX	YXI	Thu, Dec 14, 2023	19.63	19.68	19.59	19.60
3375	AMEX	YXI	Wed, Dec 13, 2023	20.02	20.25	19.82	19.82
3374	AMEX	YXI	Tue, Dec 12, 2023	19.93	20.00	19.80	19.80
3373	AMEX	YXI	Mon, Dec 11, 2023	20.05	20.05	19.88	19.91
3372	AMEX	YXI	Fri, Dec 8, 2023	19.91	19.96	19.86	19.96
3371	AMEX	YXI	Thu, Dec 7, 2023	19.71	19.82	19.67	19.70
3370	AMEX	YXI	Wed, Dec 6, 2023	19.62	19.74	19.62	19.74
3369	AMEX	YXI	Tue, Dec 5, 2023	19.84	19.87	19.73	19.75
3368	AMEX	YXI	Mon, Dec 4, 2023	19.37	19.47	19.30	19.43
3367	AMEX	YXI	Fri, Dec 1, 2023	19.18	19.23	19.02	19.03
3366	AMEX	YXI	Thu, Nov 30, 2023	18.85	18.99	18.76	18.81
3365	AMEX	YXI	Wed, Nov 29, 2023	18.81	18.98	18.71	18.98
3364	AMEX	YXI	Tue, Nov 28, 2023	18.44	18.48	18.39	18.39
3363	AMEX	YXI	Mon, Nov 27, 2023	18.14	18.20	18.14	18.16
3362	AMEX	YXI	Fri, Nov 24, 2023	18.08	18.08	17.90	17.90
3361	AMEX	YXI	Wed, Nov 22, 2023	17.97	18.04	17.93	18.00
3360	AMEX	YXI	Tue, Nov 21, 2023	17.94	18.07	17.94	18.06
3359	AMEX	YXI	Mon, Nov 20, 2023	17.81	17.82	17.69	17.72
3358	AMEX	YXI	Fri, Nov 17, 2023	18.08	18.13	17.97	18.11
3357	AMEX	YXI	Thu, Nov 16, 2023	18.04	18.16	17.99	18.08
3356	AMEX	YXI	Wed, Nov 15, 2023	17.49	17.50	17.28	17.39
3355	AMEX	YXI	Tue, Nov 14, 2023	18.03	18.03	17.75	17.80
3354	AMEX	YXI	Mon, Nov 13, 2023	18.25	18.30	18.08	18.21
3353	AMEX	YXI	Fri, Nov 10, 2023	18.50	18.56	18.38	18.38
3352	AMEX	YXI	Thu, Nov 9, 2023	18.19	18.42	18.07	18.35
3351	AMEX	YXI	Wed, Nov 8, 2023	18.06	18.13	18.02	18.08
3350	AMEX	YXI	Tue, Nov 7, 2023	18.06	18.06	17.94	18.00
3349	AMEX	YXI	Mon, Nov 6, 2023	17.78	17.93	17.78	17.90
3348	AMEX	YXI	Fri, Nov 3, 2023	18.12	18.12	17.90	18.05
3347	AMEX	YXI	Thu, Nov 2, 2023	18.44	18.45	18.35	18.35
3346	AMEX	YXI	Wed, Nov 1, 2023	18.66	18.69	18.59	18.60
3345	AMEX	YXI	Tue, Oct 31, 2023	18.55	18.75	18.49	18.55
3344	AMEX	YXI	Mon, Oct 30, 2023	18.14	18.34	18.10	18.23
3343	AMEX	YXI	Fri, Oct 27, 2023	18.24	18.46	18.24	18.40
3342	AMEX	YXI	Thu, Oct 26, 2023	18.51	18.53	18.41	18.47
3341	AMEX	YXI	Wed, Oct 25, 2023	18.54	18.57	18.44	18.46
3340	AMEX	YXI	Tue, Oct 24, 2023	18.66	18.66	18.09	18.12
3339	AMEX	YXI	Mon, Oct 23, 2023	18.95	18.99	18.68	18.72
3338	AMEX	YXI	Fri, Oct 20, 2023	18.80	18.87	18.69	18.87
3337	AMEX	YXI	Thu, Oct 19, 2023	18.38	18.52	18.38	18.47
3336	AMEX	YXI	Wed, Oct 18, 2023	18.12	18.23	18.03	18.16
3335	AMEX	YXI	Tue, Oct 17, 2023	17.82	17.91	17.82	17.91
3334	AMEX	YXI	Mon, Oct 16, 2023	17.98	18.01	17.70	17.75
3333	AMEX	YXI	Fri, Oct 13, 2023	17.81	17.89	17.73	17.83
3332	AMEX	YXI	Thu, Oct 12, 2023	17.51	17.76	17.51	17.73
3331	AMEX	YXI	Wed, Oct 11, 2023	17.46	17.50	17.35	17.42
3330	AMEX	YXI	Tue, Oct 10, 2023	17.70	17.70	17.57	17.59
3329	AMEX	YXI	Mon, Oct 9, 2023	18.22	18.22	18.02	18.02
3328	AMEX	YXI	Fri, Oct 6, 2023	18.28	18.31	17.97	18.03
3327	AMEX	YXI	Thu, Oct 5, 2023	18.55	18.55	18.39	18.40
3326	AMEX	YXI	Wed, Oct 4, 2023	18.45	18.51	18.30	18.48
3325	AMEX	YXI	Tue, Oct 3, 2023	18.34	18.38	18.30	18.32
3324	AMEX	YXI	Mon, Oct 2, 2023	17.90	17.97	17.87	17.91
3323	AMEX	YXI	Fri, Sep 29, 2023	17.68	17.84	17.68	17.81
3322	AMEX	YXI	Thu, Sep 28, 2023	18.10	18.12	17.96	17.96
3321	AMEX	YXI	Wed, Sep 27, 2023	17.91	17.95	17.86	17.86
3320	AMEX	YXI	Tue, Sep 26, 2023	17.90	17.93	17.81	17.91
3319	AMEX	YXI	Mon, Sep 25, 2023	17.70	17.71	17.64	17.65
3318	AMEX	YXI	Fri, Sep 22, 2023	17.28	17.43	17.27	17.37
3317	AMEX	YXI	Thu, Sep 21, 2023	18.00	18.02	17.92	18.00
3316	AMEX	YXI	Wed, Sep 20, 2023	17.58	17.73	17.46	17.72
3315	AMEX	YXI	Tue, Sep 19, 2023	17.62	17.66	17.58	17.50
3314	AMEX	YXI	Mon, Sep 18, 2023	17.65	17.70	17.59	17.60
3313	AMEX	YXI	Fri, Sep 15, 2023	17.50	17.56	17.50	17.53
3312	AMEX	YXI	Thu, Sep 14, 2023	17.49	17.49	17.37	17.41
3311	AMEX	YXI	Wed, Sep 13, 2023	17.63	17.63	17.51	17.55
3310	AMEX	YXI	Tue, Sep 12, 2023	17.39	17.45	17.38	17.41
3309	AMEX	YXI	Mon, Sep 11, 2023	17.39	17.50	17.39	17.45
3308	AMEX	YXI	Fri, Sep 8, 2023	17.66	18.07	17.63	17.70
3307	AMEX	YXI	Thu, Sep 7, 2023	17.63	17.74	17.60	17.64
3306	AMEX	YXI	Wed, Sep 6, 2023	17.14	17.19	17.14	17.18
3305	AMEX	YXI	Tue, Sep 5, 2023	17.08	17.23	17.08	17.20
3304	AMEX	YXI	Fri, Sep 1, 2023	17.02	17.02	16.82	16.95
3303	AMEX	YXI	Thu, Aug 31, 2023	17.32	17.38	17.25	17.34
3302	AMEX	YXI	Wed, Aug 30, 2023	17.49	17.49	16.23	17.09
3301	AMEX	YXI	Tue, Aug 29, 2023	17.16	17.19	16.82	17.01
3300	AMEX	YXI	Mon, Aug 28, 2023	17.50	17.50	17.27	17.35
3299	AMEX	YXI	Fri, Aug 25, 2023	17.86	17.95	17.74	17.76
3298	AMEX	YXI	Thu, Aug 24, 2023	17.60	17.79	17.59	17.71
3297	AMEX	YXI	Wed, Aug 23, 2023	18.05	18.11	17.75	17.77
3296	AMEX	YXI	Tue, Aug 22, 2023	18.09	18.22	18.00	18.19
3295	AMEX	YXI	Mon, Aug 21, 2023	18.33	18.48	18.16	18.18
3294	AMEX	YXI	Fri, Aug 18, 2023	18.10	18.18	18.02	18.12
3293	AMEX	YXI	Thu, Aug 17, 2023	17.46	17.72	17.42	17.67
3292	AMEX	YXI	Wed, Aug 16, 2023	17.83	17.95	17.65	17.80
3291	AMEX	YXI	Tue, Aug 15, 2023	17.35	17.49	17.35	17.43
3290	AMEX	YXI	Mon, Aug 14, 2023	17.24	17.34	17.13	17.16
3289	AMEX	YXI	Fri, Aug 11, 2023	17.02	17.10	16.95	16.98
3288	AMEX	YXI	Thu, Aug 10, 2023	16.32	16.52	16.26	16.47
3287	AMEX	YXI	Wed, Aug 9, 2023	16.50	16.73	16.50	16.63
3286	AMEX	YXI	Tue, Aug 8, 2023	16.80	16.87	16.66	16.66
3285	AMEX	YXI	Mon, Aug 7, 2023	16.18	16.46	16.18	16.38
3284	AMEX	YXI	Fri, Aug 4, 2023	16.12	16.31	16.08	16.31
3283	AMEX	YXI	Thu, Aug 3, 2023	16.14	16.21	16.07	16.08
3282	AMEX	YXI	Wed, Aug 2, 2023	16.29	16.55	16.29	16.50
3281	AMEX	YXI	Tue, Aug 1, 2023	15.90	16.03	15.90	16.00
3280	AMEX	YXI	Mon, Jul 31, 2023	15.78	15.82	15.60	15.63
3279	AMEX	YXI	Fri, Jul 28, 2023	16.09	16.09	15.83	15.83
3278	AMEX	YXI	Thu, Jul 27, 2023	16.62	16.72	16.55	16.72
3277	AMEX	YXI	Wed, Jul 26, 2023	16.74	16.74	16.48	16.48
3276	AMEX	YXI	Tue, Jul 25, 2023	16.48	16.70	16.41	16.70
3275	AMEX	YXI	Mon, Jul 24, 2023	17.37	17.45	16.84	16.88
3274	AMEX	YXI	Fri, Jul 21, 2023	17.21	17.29	17.20	17.25
3273	AMEX	YXI	Thu, Jul 20, 2023	17.32	17.32	17.21	17.24
3272	AMEX	YXI	Wed, Jul 19, 2023	17.14	17.21	17.14	17.19
3271	AMEX	YXI	Tue, Jul 18, 2023	17.30	17.39	17.30	17.30
3270	AMEX	YXI	Mon, Jul 17, 2023	17.00	17.00	16.91	16.93
3269	AMEX	YXI	Fri, Jul 14, 2023	16.73	16.84	16.73	16.84
3268	AMEX	YXI	Thu, Jul 13, 2023	16.73	16.73	16.53	16.55
3267	AMEX	YXI	Wed, Jul 12, 2023	17.10	17.10	16.66	16.93
3266	AMEX	YXI	Tue, Jul 11, 2023	17.65	17.65	17.43	17.44
3265	AMEX	YXI	Mon, Jul 10, 2023	17.72	17.72	17.49	17.55
3264	AMEX	YXI	Fri, Jul 7, 2023	17.84	17.84	17.43	17.53
3263	AMEX	YXI	Thu, Jul 6, 2023	17.87	17.96	17.87	17.92
3262	AMEX	YXI	Wed, Jul 5, 2023	17.42	17.44	17.41	17.41
3261	AMEX	YXI	Mon, Jul 3, 2023	17.15	17.21	17.07	17.21
3260	AMEX	YXI	Fri, Jun 30, 2023	17.57	17.61	17.45	17.53
3259	AMEX	YXI	Thu, Jun 29, 2023	18.01	18.01	17.67	17.70
3258	AMEX	YXI	Wed, Jun 28, 2023	17.47	17.47	17.41	17.41
3257	AMEX	YXI	Tue, Jun 27, 2023	17.34	17.37	17.28	17.28
3256	AMEX	YXI	Mon, Jun 26, 2023	17.69	17.76	17.55	17.64
3255	AMEX	YXI	Fri, Jun 23, 2023	17.68	18.01	17.65	17.86
3254	AMEX	YXI	Thu, Jun 22, 2023	17.37	17.50	17.37	17.38
3253	AMEX	YXI	Wed, Jun 21, 2023	17.35	17.35	17.25	17.30
3252	AMEX	YXI	Tue, Jun 20, 2023	17.16	17.36	17.08	17.23
3251	AMEX	YXI	Fri, Jun 16, 2023	16.50	16.64	16.50	16.64
3250	AMEX	YXI	Thu, Jun 15, 2023	16.60	16.62	16.55	16.55
3249	AMEX	YXI	Wed, Jun 14, 2023	17.18	17.18	16.92	16.92
3248	AMEX	YXI	Tue, Jun 13, 2023	17.13	17.13	17.12	17.12
3247	AMEX	YXI	Mon, Jun 12, 2023	17.29	17.31	17.23	17.31
3246	AMEX	YXI	Fri, Jun 9, 2023	17.25	17.27	17.18	17.27
3245	AMEX	YXI	Thu, Jun 8, 2023	17.40	17.40	17.24	17.29
3244	AMEX	YXI	Wed, Jun 7, 2023	17.17	17.46	17.17	17.46
3243	AMEX	YXI	Tue, Jun 6, 2023	17.60	17.68	17.19	17.25
3242	AMEX	YXI	Mon, Jun 5, 2023	17.72	17.75	17.64	17.64
3241	AMEX	YXI	Fri, Jun 2, 2023	17.68	17.68	17.47	17.63
3240	AMEX	YXI	Thu, Jun 1, 2023	18.70	18.70	18.13	18.14
3239	AMEX	YXI	Wed, May 31, 2023	18.67	18.93	18.63	18.64
3238	AMEX	YXI	Tue, May 30, 2023	18.31	18.63	18.31	18.55
3237	AMEX	YXI	Fri, May 26, 2023	18.02	18.05	17.97	18.03
3236	AMEX	YXI	Thu, May 25, 2023	18.14	18.36	18.14	18.32
3235	AMEX	YXI	Wed, May 24, 2023	17.74	17.95	17.74	17.92
3234	AMEX	YXI	Tue, May 23, 2023	17.37	17.57	17.37	17.57
3233	AMEX	YXI	Mon, May 22, 2023	17.01	17.06	17.00	17.06
3232	AMEX	YXI	Fri, May 19, 2023	17.36	17.36	17.34	17.34
3231	AMEX	YXI	Thu, May 18, 2023	17.25	17.31	17.24	17.24
3230	AMEX	YXI	Wed, May 17, 2023	17.10	17.10	17.00	17.03
3229	AMEX	YXI	Tue, May 16, 2023	16.90	16.96	16.83	16.83
3228	AMEX	YXI	Mon, May 15, 2023	17.02	17.02	16.65	16.67
3227	AMEX	YXI	Fri, May 12, 2023	17.34	17.44	17.34	17.42
3226	AMEX	YXI	Thu, May 11, 2023	17.15	17.15	16.98	16.98
3225	AMEX	YXI	Wed, May 10, 2023	17.14	17.24	17.13	17.15
3224	AMEX	YXI	Tue, May 9, 2023	17.11	17.11	17.00	17.03
3223	AMEX	YXI	Mon, May 8, 2023	16.76	16.76	16.75	16.75
3222	AMEX	YXI	Fri, May 5, 2023	17.02	17.02	16.89	16.89
3221	AMEX	YXI	Thu, May 4, 2023	17.22	17.22	17.06	17.12
3220	AMEX	YXI	Wed, May 3, 2023	17.61	17.64	17.48	17.57
3219	AMEX	YXI	Tue, May 2, 2023	17.38	17.59	17.38	17.52
3218	AMEX	YXI	Mon, May 1, 2023	17.15	17.16	17.13	17.16
3217	AMEX	YXI	Fri, Apr 28, 2023	17.10	17.13	17.10	17.13
3216	AMEX	YXI	Thu, Apr 27, 2023	17.38	17.39	17.14	17.16
3215	AMEX	YXI	Wed, Apr 26, 2023	17.25	17.47	17.25	17.46
3214	AMEX	YXI	Tue, Apr 25, 2023	17.50	17.75	17.50	17.71
3213	AMEX	YXI	Mon, Apr 24, 2023	17.21	17.27	17.18	17.24
3212	AMEX	YXI	Fri, Apr 21, 2023	17.06	17.11	17.04	17.05
3211	AMEX	YXI	Thu, Apr 20, 2023	16.67	16.85	16.64	16.81
3210	AMEX	YXI	Wed, Apr 19, 2023	16.69	16.69	16.68	16.68
3209	AMEX	YXI	Tue, Apr 18, 2023	16.35	16.51	16.34	16.48
3208	AMEX	YXI	Mon, Apr 17, 2023	16.53	16.53	16.43	16.45
3207	AMEX	YXI	Fri, Apr 14, 2023	16.78	16.88	16.78	16.86
3206	AMEX	YXI	Thu, Apr 13, 2023	16.68	16.68	16.68	16.68
3205	AMEX	YXI	Wed, Apr 12, 2023	16.81	17.09	16.81	17.07
3204	AMEX	YXI	Tue, Apr 11, 2023	16.48	16.59	16.42	16.59
3203	AMEX	YXI	Mon, Apr 10, 2023	16.66	16.67	16.61	16.61
3202	AMEX	YXI	Thu, Apr 6, 2023	16.65	16.74	16.50	16.53
3201	AMEX	YXI	Wed, Apr 5, 2023	16.78	16.88	16.76	16.76
3200	AMEX	YXI	Tue, Apr 4, 2023	16.60	16.68	16.51	16.51
3199	AMEX	YXI	Mon, Apr 3, 2023	16.49	16.53	16.45	16.48
3198	AMEX	YXI	Fri, Mar 31, 2023	16.42	16.42	16.39	16.40
3197	AMEX	YXI	Thu, Mar 30, 2023	16.36	16.36	16.19	16.20
3196	AMEX	YXI	Wed, Mar 29, 2023	16.57	16.61	16.40	16.45
3195	AMEX	YXI	Tue, Mar 28, 2023	16.67	16.72	16.49	16.49
3194	AMEX	YXI	Mon, Mar 27, 2023	17.18	17.25	17.16	17.20
3193	AMEX	YXI	Fri, Mar 24, 2023	16.85	16.85	16.78	16.83
3192	AMEX	YXI	Thu, Mar 23, 2023	16.73	16.78	16.54	16.77
3191	AMEX	YXI	Wed, Mar 22, 2023	17.19	17.30	17.13	17.30
3190	AMEX	YXI	Tue, Mar 21, 2023	17.48	17.56	17.41	17.34
3189	AMEX	YXI	Mon, Mar 20, 2023	17.83	17.83	17.55	17.66
3188	AMEX	YXI	Fri, Mar 17, 2023	17.51	17.72	17.51	17.64
3187	AMEX	YXI	Thu, Mar 16, 2023	17.90	17.92	17.58	17.58
3186	AMEX	YXI	Wed, Mar 15, 2023	17.86	18.00	17.82	17.84
3185	AMEX	YXI	Tue, Mar 14, 2023	17.71	17.76	17.56	17.58
3184	AMEX	YXI	Mon, Mar 13, 2023	17.75	17.78	17.58	17.67
3183	AMEX	YXI	Fri, Mar 10, 2023	17.85	17.88	17.67	17.77
3182	AMEX	YXI	Thu, Mar 9, 2023	17.45	17.81	17.45	17.76
3181	AMEX	YXI	Wed, Mar 8, 2023	17.13	17.18	17.07	17.10
3180	AMEX	YXI	Tue, Mar 7, 2023	16.78	16.96	16.78	16.94
3179	AMEX	YXI	Mon, Mar 6, 2023	16.62	16.70	16.54	16.70
3178	AMEX	YXI	Fri, Mar 3, 2023	16.47	16.52	16.43	16.46
3177	AMEX	YXI	Thu, Mar 2, 2023	16.75	16.75	16.42	16.42
3176	AMEX	YXI	Wed, Mar 1, 2023	16.61	16.81	16.61	16.74
3175	AMEX	YXI	Tue, Feb 28, 2023	17.48	17.48	17.31	17.42
3174	AMEX	YXI	Mon, Feb 27, 2023	17.21	17.34	17.21	17.23
3173	AMEX	YXI	Fri, Feb 24, 2023	17.42	17.58	17.42	17.47
3172	AMEX	YXI	Thu, Feb 23, 2023	16.65	17.06	16.65	16.94
3171	AMEX	YXI	Wed, Feb 22, 2023	16.92	16.94	16.85	16.85
3170	AMEX	YXI	Tue, Feb 21, 2023	16.66	16.75	16.56	16.72
3169	AMEX	YXI	Fri, Feb 17, 2023	16.54	16.63	16.51	16.51
3168	AMEX	YXI	Thu, Feb 16, 2023	16.27	16.37	16.11	16.22
3167	AMEX	YXI	Wed, Feb 15, 2023	16.30	16.36	16.23	16.23
3166	AMEX	YXI	Tue, Feb 14, 2023	16.20	16.25	16.03	16.07
3165	AMEX	YXI	Mon, Feb 13, 2023	15.99	16.03	15.86	15.95
3164	AMEX	YXI	Fri, Feb 10, 2023	16.10	16.26	16.08	16.20
3163	AMEX	YXI	Thu, Feb 9, 2023	15.64	15.77	15.60	15.74
3162	AMEX	YXI	Wed, Feb 8, 2023	15.92	16.10	15.92	16.01
3161	AMEX	YXI	Tue, Feb 7, 2023	15.79	16.00	15.76	15.84
3160	AMEX	YXI	Mon, Feb 6, 2023	16.05	16.12	15.92	15.96
3159	AMEX	YXI	Fri, Feb 3, 2023	15.59	15.73	15.53	15.69
3158	AMEX	YXI	Thu, Feb 2, 2023	15.25	15.36	15.25	15.33
3157	AMEX	YXI	Wed, Feb 1, 2023	15.20	15.20	14.96	15.04
3156	AMEX	YXI	Tue, Jan 31, 2023	15.43	15.46	15.36	15.40
3155	AMEX	YXI	Mon, Jan 30, 2023	15.26	15.28	15.16	15.28
3154	AMEX	YXI	Fri, Jan 27, 2023	14.73	14.77	14.70	14.73
3153	AMEX	YXI	Thu, Jan 26, 2023	14.72	14.78	14.72	14.73
3152	AMEX	YXI	Wed, Jan 25, 2023	14.93	14.93	14.87	14.87
3151	AMEX	YXI	Tue, Jan 24, 2023	14.98	15.00	14.89	14.95
3150	AMEX	YXI	Mon, Jan 23, 2023	14.98	15.05	14.80	14.91
3149	AMEX	YXI	Fri, Jan 20, 2023	15.20	15.20	15.04	15.08
3148	AMEX	YXI	Thu, Jan 19, 2023	15.58	15.58	15.42	15.42
3147	AMEX	YXI	Wed, Jan 18, 2023	15.42	15.74	15.42	15.73
3146	AMEX	YXI	Tue, Jan 17, 2023	15.55	15.63	15.52	15.59
3145	AMEX	YXI	Fri, Jan 13, 2023	15.37	15.42	15.24	15.42
3144	AMEX	YXI	Thu, Jan 12, 2023	15.45	15.59	15.45	15.49
3143	AMEX	YXI	Wed, Jan 11, 2023	15.47	15.47	15.29	15.37
3142	AMEX	YXI	Tue, Jan 10, 2023	15.64	15.70	15.51	15.51
3141	AMEX	YXI	Mon, Jan 9, 2023	15.53	15.70	15.49	15.70
3140	AMEX	YXI	Fri, Jan 6, 2023	15.86	16.01	15.67	15.68
3139	AMEX	YXI	Thu, Jan 5, 2023	15.92	15.96	15.68	15.75
3138	AMEX	YXI	Wed, Jan 4, 2023	16.21	16.23	15.68	15.74
3137	AMEX	YXI	Tue, Jan 3, 2023	16.94	16.94	16.66	16.75
3136	AMEX	YXI	Fri, Dec 30, 2022	17.26	17.43	17.11	17.43
3135	AMEX	YXI	Thu, Dec 29, 2022	17.18	17.23	16.94	16.94
3134	AMEX	YXI	Wed, Dec 28, 2022	17.08	17.48	17.08	17.45
3133	AMEX	YXI	Tue, Dec 27, 2022	17.37	17.74	16.88	16.89
3132	AMEX	YXI	Fri, Dec 23, 2022	17.65	17.77	17.53	17.75
3131	AMEX	YXI	Thu, Dec 22, 2022	17.53	17.77	17.45	17.64
3130	AMEX	YXI	Wed, Dec 21, 2022	17.91	17.97	17.59	17.54
3129	AMEX	YXI	Tue, Dec 20, 2022	18.12	18.12	17.88	18.08
3128	AMEX	YXI	Mon, Dec 19, 2022	17.59	17.83	17.59	17.83
3127	AMEX	YXI	Fri, Dec 16, 2022	17.52	17.75	17.52	17.75
3126	AMEX	YXI	Thu, Dec 15, 2022	17.27	17.84	17.23	17.84
3125	AMEX	YXI	Wed, Dec 14, 2022	17.42	17.49	17.31	17.39
3124	AMEX	YXI	Tue, Dec 13, 2022	17.13	17.55	17.00	17.48
3123	AMEX	YXI	Mon, Dec 12, 2022	17.56	17.85	17.56	17.69
3122	AMEX	YXI	Fri, Dec 9, 2022	17.18	17.48	17.15	17.44
3121	AMEX	YXI	Thu, Dec 8, 2022	17.35	17.49	17.33	17.39
3120	AMEX	YXI	Wed, Dec 7, 2022	18.01	18.10	17.85	17.90
3119	AMEX	YXI	Tue, Dec 6, 2022	17.50	17.71	17.44	17.55
3118	AMEX	YXI	Mon, Dec 5, 2022	17.44	17.87	17.44	17.77
3117	AMEX	YXI	Fri, Dec 2, 2022	18.44	18.44	17.63	17.72
3116	AMEX	YXI	Thu, Dec 1, 2022	18.23	18.31	18.11	18.21
3115	AMEX	YXI	Wed, Nov 30, 2022	18.23	18.26	17.85	18.05
3114	AMEX	YXI	Tue, Nov 29, 2022	18.96	19.01	18.83	18.94
3113	AMEX	YXI	Mon, Nov 28, 2022	20.23	20.23	19.67	19.86
3112	AMEX	YXI	Fri, Nov 25, 2022	19.98	20.08	19.93	20.08
3111	AMEX	YXI	Wed, Nov 23, 2022	19.76	19.90	19.69	19.70
3110	AMEX	YXI	Tue, Nov 22, 2022	20.10	20.12	19.94	19.97
3109	AMEX	YXI	Mon, Nov 21, 2022	19.75	19.88	19.67	19.78
3108	AMEX	YXI	Fri, Nov 18, 2022	19.26	19.53	19.26	19.46
3107	AMEX	YXI	Thu, Nov 17, 2022	19.80	19.80	18.87	18.92
3106	AMEX	YXI	Wed, Nov 16, 2022	19.10	19.41	19.09	19.33
3105	AMEX	YXI	Tue, Nov 15, 2022	18.88	19.16	18.76	18.93
3104	AMEX	YXI	Mon, Nov 14, 2022	19.85	20.04	19.80	19.98
3103	AMEX	YXI	Fri, Nov 11, 2022	20.19	20.20	19.91	20.02
3102	AMEX	YXI	Thu, Nov 10, 2022	21.37	21.37	21.00	21.02
3101	AMEX	YXI	Wed, Nov 9, 2022	21.97	22.36	21.97	22.32
3100	AMEX	YXI	Tue, Nov 8, 2022	21.56	21.78	21.36	21.46
3099	AMEX	YXI	Mon, Nov 7, 2022	21.28	21.53	21.10	21.45
3098	AMEX	YXI	Fri, Nov 4, 2022	21.89	22.20	21.57	21.60
3097	AMEX	YXI	Thu, Nov 3, 2022	23.94	23.94	23.19	23.34
3096	AMEX	YXI	Wed, Nov 2, 2022	23.41	23.64	23.11	23.54
3095	AMEX	YXI	Tue, Nov 1, 2022	23.31	23.70	23.18	23.63
3094	AMEX	YXI	Mon, Oct 31, 2022	24.79	24.79	24.47	24.65
3093	AMEX	YXI	Fri, Oct 28, 2022	24.13	24.33	24.02	24.07
3092	AMEX	YXI	Thu, Oct 27, 2022	23.22	23.39	22.99	23.33
3091	AMEX	YXI	Wed, Oct 26, 2022	23.64	23.64	22.59	22.81
3090	AMEX	YXI	Tue, Oct 25, 2022	23.65	23.77	23.40	23.67
3089	AMEX	YXI	Mon, Oct 24, 2022	23.87	24.66	23.87	24.14
3088	AMEX	YXI	Fri, Oct 21, 2022	22.19	22.34	21.90	22.03
3087	AMEX	YXI	Thu, Oct 20, 2022	22.07	22.12	21.62	22.04
3086	AMEX	YXI	Wed, Oct 19, 2022	21.81	22.21	21.73	22.19
3085	AMEX	YXI	Tue, Oct 18, 2022	20.84	21.39	20.83	21.22
3084	AMEX	YXI	Mon, Oct 17, 2022	21.25	21.26	20.96	21.08
3083	AMEX	YXI	Fri, Oct 14, 2022	21.16	21.77	21.16	21.77
3082	AMEX	YXI	Thu, Oct 13, 2022	21.92	22.07	21.35	21.46
3081	AMEX	YXI	Wed, Oct 12, 2022	21.25	21.29	21.06	21.26
3080	AMEX	YXI	Tue, Oct 11, 2022	21.00	21.27	20.91	21.12
3079	AMEX	YXI	Mon, Oct 10, 2022	20.29	20.62	20.29	20.56
3078	AMEX	YXI	Fri, Oct 7, 2022	19.75	20.00	19.72	19.95
3077	AMEX	YXI	Thu, Oct 6, 2022	19.44	19.52	19.36	19.51
3076	AMEX	YXI	Wed, Oct 5, 2022	19.41	19.55	19.25	19.33
3075	AMEX	YXI	Tue, Oct 4, 2022	19.89	19.89	19.29	19.51
3074	AMEX	YXI	Mon, Oct 3, 2022	20.47	20.57	20.26	20.27
3073	AMEX	YXI	Fri, Sep 30, 2022	20.45	20.45	20.19	20.40
3072	AMEX	YXI	Thu, Sep 29, 2022	20.29	20.49	20.24	20.31
3071	AMEX	YXI	Wed, Sep 28, 2022	20.17	20.20	19.66	19.69
3070	AMEX	YXI	Tue, Sep 27, 2022	19.65	20.02	19.46	19.92
3069	AMEX	YXI	Mon, Sep 26, 2022	19.75	19.75	19.50	19.72
3068	AMEX	YXI	Fri, Sep 23, 2022	19.85	19.97	19.79	19.80
3067	AMEX	YXI	Thu, Sep 22, 2022	19.40	19.58	19.38	19.58
3066	AMEX	YXI	Wed, Sep 21, 2022	19.16	19.48	19.16	19.44
3065	AMEX	YXI	Tue, Sep 20, 2022	18.95	19.00	18.80	18.96
3064	AMEX	YXI	Mon, Sep 19, 2022	19.10	19.10	18.82	18.83
3063	AMEX	YXI	Fri, Sep 16, 2022	18.80	18.98	18.78	18.88
3062	AMEX	YXI	Thu, Sep 15, 2022	18.62	18.65	18.43	18.59
3061	AMEX	YXI	Wed, Sep 14, 2022	18.51	18.67	18.51	18.57
3060	AMEX	YXI	Tue, Sep 13, 2022	18.31	18.60	18.24	18.51
3059	AMEX	YXI	Mon, Sep 12, 2022	17.92	17.92	17.78	17.78
3058	AMEX	YXI	Fri, Sep 9, 2022	18.11	18.11	17.92	18.05
3057	AMEX	YXI	Thu, Sep 8, 2022	18.65	18.65	18.43	18.49
3056	AMEX	YXI	Wed, Sep 7, 2022	18.48	18.55	18.21	18.26
3055	AMEX	YXI	Tue, Sep 6, 2022	18.32	18.51	18.32	18.45
3054	AMEX	YXI	Fri, Sep 2, 2022	17.98	18.16	17.89	18.12
3053	AMEX	YXI	Thu, Sep 1, 2022	17.90	17.95	17.72	17.76
3052	AMEX	YXI	Wed, Aug 31, 2022	17.56	17.56	17.30	17.52
3051	AMEX	YXI	Tue, Aug 30, 2022	17.50	17.96	17.50	17.91
3050	AMEX	YXI	Mon, Aug 29, 2022	17.29	17.44	17.20	17.43
3049	AMEX	YXI	Fri, Aug 26, 2022	16.71	17.27	16.50	17.26
3048	AMEX	YXI	Thu, Aug 25, 2022	17.64	17.64	17.15	17.15
3047	AMEX	YXI	Wed, Aug 24, 2022	18.42	18.42	17.84	18.02
3046	AMEX	YXI	Tue, Aug 23, 2022	18.17	18.31	18.10	18.12
3045	AMEX	YXI	Mon, Aug 22, 2022	18.24	18.24	18.01	18.09
3044	AMEX	YXI	Fri, Aug 19, 2022	18.20	18.26	18.12	18.20
3043	AMEX	YXI	Thu, Aug 18, 2022	17.99	18.24	17.99	18.21
3042	AMEX	YXI	Wed, Aug 17, 2022	17.92	17.95	17.85	17.94
3041	AMEX	YXI	Tue, Aug 16, 2022	17.94	17.95	17.86	17.91
3040	AMEX	YXI	Mon, Aug 15, 2022	17.83	17.85	17.65	17.66
3039	AMEX	YXI	Fri, Aug 12, 2022	17.89	17.90	17.59	17.59
3038	AMEX	YXI	Thu, Aug 11, 2022	17.72	17.74	17.39	17.67
3037	AMEX	YXI	Wed, Aug 10, 2022	18.15	18.27	18.00	18.04
3036	AMEX	YXI	Tue, Aug 9, 2022	17.89	17.94	17.84	17.92
3035	AMEX	YXI	Mon, Aug 8, 2022	17.77	17.86	17.66	17.79
3034	AMEX	YXI	Fri, Aug 5, 2022	17.77	17.82	17.65	17.70
3033	AMEX	YXI	Thu, Aug 4, 2022	17.29	18.04	17.27	18.04
3032	AMEX	YXI	Wed, Aug 3, 2022	17.93	18.02	17.69	17.76
3031	AMEX	YXI	Tue, Aug 2, 2022	18.14	18.16	17.66	17.87
3030	AMEX	YXI	Mon, Aug 1, 2022	17.88	17.91	17.67	17.77
3029	AMEX	YXI	Fri, Jul 29, 2022	17.68	17.68	17.50	17.50
3028	AMEX	YXI	Thu, Jul 28, 2022	16.89	17.19	16.88	16.97
3027	AMEX	YXI	Wed, Jul 27, 2022	16.89	16.97	16.72	16.77
3026	AMEX	YXI	Tue, Jul 26, 2022	16.73	16.97	16.73	16.95
3025	AMEX	YXI	Mon, Jul 25, 2022	16.96	17.02	16.90	16.91
3024	AMEX	YXI	Fri, Jul 22, 2022	16.86	17.07	16.86	17.06
3023	AMEX	YXI	Thu, Jul 21, 2022	16.74	16.80	16.67	16.67
3022	AMEX	YXI	Wed, Jul 20, 2022	16.69	16.89	16.69	16.78
3021	AMEX	YXI	Tue, Jul 19, 2022	16.81	16.81	16.68	16.71
3020	AMEX	YXI	Mon, Jul 18, 2022	16.74	16.88	16.58	16.83
3019	AMEX	YXI	Fri, Jul 15, 2022	17.39	17.52	17.21	17.21
3018	AMEX	YXI	Thu, Jul 14, 2022	16.97	17.10	16.97	17.04
3017	AMEX	YXI	Wed, Jul 13, 2022	17.00	17.00	16.70	16.83
3016	AMEX	YXI	Tue, Jul 12, 2022	16.80	16.80	16.63	16.68
3015	AMEX	YXI	Mon, Jul 11, 2022	16.42	16.62	16.42	16.57
3014	AMEX	YXI	Fri, Jul 8, 2022	15.91	15.97	15.78	15.92
3013	AMEX	YXI	Thu, Jul 7, 2022	15.84	15.84	15.61	15.71
3012	AMEX	YXI	Wed, Jul 6, 2022	16.17	16.21	16.00	16.07
3011	AMEX	YXI	Tue, Jul 5, 2022	16.06	16.12	15.83	15.83
3010	AMEX	YXI	Fri, Jul 1, 2022	15.37	15.87	15.37	15.77
3009	AMEX	YXI	Thu, Jun 30, 2022	15.95	16.08	15.84	15.84
3008	AMEX	YXI	Wed, Jun 29, 2022	15.82	15.89	15.77	15.80
3007	AMEX	YXI	Tue, Jun 28, 2022	15.49	15.75	15.39	15.68
3006	AMEX	YXI	Mon, Jun 27, 2022	15.52	15.77	15.52	15.71
3005	AMEX	YXI	Fri, Jun 24, 2022	16.00	16.02	15.81	15.81
3004	AMEX	YXI	Thu, Jun 23, 2022	16.31	16.46	16.12	16.29
3003	AMEX	YXI	Wed, Jun 22, 2022	16.48	16.57	16.37	16.52
3002	AMEX	YXI	Tue, Jun 21, 2022	16.24	16.38	16.18	16.22
3001	AMEX	YXI	Fri, Jun 17, 2022	16.29	16.78	16.29	16.63
3000	AMEX	YXI	Thu, Jun 16, 2022	16.86	17.08	16.83	16.95
2999	AMEX	YXI	Wed, Jun 15, 2022	16.40	16.54	16.32	16.32
2998	AMEX	YXI	Tue, Jun 14, 2022	16.89	16.89	16.64	16.64
2997	AMEX	YXI	Mon, Jun 13, 2022	16.90	17.30	16.80	17.19
2996	AMEX	YXI	Fri, Jun 10, 2022	16.27	16.58	16.27	16.47
2995	AMEX	YXI	Thu, Jun 9, 2022	16.17	16.49	16.12	16.48
2994	AMEX	YXI	Wed, Jun 8, 2022	16.10	16.12	15.85	15.88
2993	AMEX	YXI	Tue, Jun 7, 2022	16.61	16.70	16.32	16.33
2992	AMEX	YXI	Mon, Jun 6, 2022	16.48	16.60	16.37	16.58
2991	AMEX	YXI	Fri, Jun 3, 2022	16.98	17.09	16.98	17.05
2990	AMEX	YXI	Thu, Jun 2, 2022	17.22	17.22	16.76	16.76
2989	AMEX	YXI	Wed, Jun 1, 2022	16.98	17.40	16.96	17.27
2988	AMEX	YXI	Tue, May 31, 2022	16.87	17.08	16.78	17.08
2987	AMEX	YXI	Fri, May 27, 2022	17.67	17.85	17.62	17.62
2986	AMEX	YXI	Thu, May 26, 2022	18.32	18.32	17.71	17.74
2985	AMEX	YXI	Wed, May 25, 2022	18.55	18.59	18.43	18.46
2984	AMEX	YXI	Tue, May 24, 2022	18.54	18.75	18.54	18.69
2983	AMEX	YXI	Mon, May 23, 2022	18.04	18.04	18.01	18.01
2982	AMEX	YXI	Fri, May 20, 2022	17.77	18.20	17.77	17.97
2981	AMEX	YXI	Thu, May 19, 2022	18.30	18.30	18.00	18.04
2980	AMEX	YXI	Wed, May 18, 2022	18.17	18.49	18.10	18.46
2979	AMEX	YXI	Tue, May 17, 2022	17.83	18.16	17.78	17.96
2978	AMEX	YXI	Mon, May 16, 2022	18.59	18.65	18.43	18.51
2977	AMEX	YXI	Fri, May 13, 2022	18.82	18.82	18.50	18.50
2976	AMEX	YXI	Thu, May 12, 2022	19.44	19.71	19.20	19.38
2975	AMEX	YXI	Wed, May 11, 2022	18.98	19.43	18.83	19.39
2974	AMEX	YXI	Tue, May 10, 2022	19.17	19.61	19.14	19.37
2973	AMEX	YXI	Mon, May 9, 2022	19.39	19.71	19.19	19.61
2972	AMEX	YXI	Fri, May 6, 2022	18.66	18.99	18.66	18.91
2971	AMEX	YXI	Thu, May 5, 2022	18.05	18.50	17.98	18.36
2970	AMEX	YXI	Wed, May 4, 2022	17.92	18.01	17.46	17.46
2969	AMEX	YXI	Tue, May 3, 2022	17.58	17.66	17.54	17.54
2968	AMEX	YXI	Mon, May 2, 2022	18.07	18.08	17.79	17.79
2967	AMEX	YXI	Fri, Apr 29, 2022	17.50	17.90	17.42	17.87
2966	AMEX	YXI	Thu, Apr 28, 2022	18.66	18.88	18.59	18.64
2965	AMEX	YXI	Wed, Apr 27, 2022	19.04	19.06	18.70	18.83
2964	AMEX	YXI	Tue, Apr 26, 2022	19.18	19.47	19.15	19.43
2963	AMEX	YXI	Mon, Apr 25, 2022	19.42	19.44	19.01	19.01
2962	AMEX	YXI	Fri, Apr 22, 2022	18.72	18.82	18.39	18.81
2961	AMEX	YXI	Thu, Apr 21, 2022	18.52	19.04	18.46	18.99
2960	AMEX	YXI	Wed, Apr 20, 2022	18.04	18.45	18.04	18.44
2959	AMEX	YXI	Tue, Apr 19, 2022	18.16	18.24	17.91	17.91
2958	AMEX	YXI	Mon, Apr 18, 2022	17.84	17.97	17.74	17.76
2957	AMEX	YXI	Thu, Apr 14, 2022	17.43	17.63	17.43	17.60
2956	AMEX	YXI	Wed, Apr 13, 2022	17.49	17.49	17.37	17.38
2955	AMEX	YXI	Tue, Apr 12, 2022	17.56	17.78	17.45	17.72
2954	AMEX	YXI	Mon, Apr 11, 2022	17.63	17.73	17.51	17.68
2953	AMEX	YXI	Fri, Apr 8, 2022	17.27	17.29	17.14	17.29
2952	AMEX	YXI	Thu, Apr 7, 2022	17.17	17.40	17.12	17.27
2951	AMEX	YXI	Wed, Apr 6, 2022	16.96	17.24	16.95	17.08
2950	AMEX	YXI	Tue, Apr 5, 2022	16.50	16.75	16.50	16.69
2949	AMEX	YXI	Mon, Apr 4, 2022	16.49	16.49	16.28	16.28
2948	AMEX	YXI	Fri, Apr 1, 2022	16.79	16.99	16.57	16.89
2947	AMEX	YXI	Thu, Mar 31, 2022	17.20	17.49	17.14	17.49
2946	AMEX	YXI	Wed, Mar 30, 2022	17.05	17.05	16.75	16.95
2945	AMEX	YXI	Tue, Mar 29, 2022	16.94	16.94	16.66	16.85
2944	AMEX	YXI	Mon, Mar 28, 2022	17.43	17.44	17.21	17.21
2943	AMEX	YXI	Fri, Mar 25, 2022	17.66	17.70	17.50	17.50
2942	AMEX	YXI	Thu, Mar 24, 2022	17.32	17.48	17.21	17.24
2941	AMEX	YXI	Wed, Mar 23, 2022	17.23	17.31	16.89	17.05
2940	AMEX	YXI	Tue, Mar 22, 2022	17.08	17.10	16.81	16.97
2939	AMEX	YXI	Mon, Mar 21, 2022	17.67	17.96	17.54	17.71
2938	AMEX	YXI	Fri, Mar 18, 2022	17.93	17.93	16.88	17.00
2937	AMEX	YXI	Thu, Mar 17, 2022	17.90	18.55	17.89	18.00
2936	AMEX	YXI	Wed, Mar 16, 2022	19.36	19.61	17.23	17.27
2935	AMEX	YXI	Tue, Mar 15, 2022	22.46	22.70	21.62	21.91
2934	AMEX	YXI	Mon, Mar 14, 2022	21.45	21.90	21.18	21.83
2933	AMEX	YXI	Fri, Mar 11, 2022	19.57	20.48	19.52	20.46
2932	AMEX	YXI	Thu, Mar 10, 2022	19.57	19.71	19.55	19.67
2931	AMEX	YXI	Wed, Mar 9, 2022	19.02	19.11	18.83	18.84
2930	AMEX	YXI	Tue, Mar 8, 2022	18.93	19.26	18.83	19.12
2929	AMEX	YXI	Mon, Mar 7, 2022	18.49	18.84	18.46	18.83
2928	AMEX	YXI	Fri, Mar 4, 2022	18.04	18.23	17.93	18.17
2927	AMEX	YXI	Thu, Mar 3, 2022	17.49	17.82	17.49	17.82
2926	AMEX	YXI	Wed, Mar 2, 2022	17.32	17.52	17.31	17.34
2925	AMEX	YXI	Tue, Mar 1, 2022	17.34	17.35	17.08	17.26
2924	AMEX	YXI	Mon, Feb 28, 2022	17.30	17.35	17.19	17.19
2923	AMEX	YXI	Fri, Feb 25, 2022	17.35	17.35	17.06	17.06
2922	AMEX	YXI	Thu, Feb 24, 2022	17.64	17.64	17.11	17.12
2921	AMEX	YXI	Wed, Feb 23, 2022	16.71	17.00	16.71	17.00
2920	AMEX	YXI	Tue, Feb 22, 2022	16.77	16.88	16.68	16.85
2919	AMEX	YXI	Fri, Feb 18, 2022	16.17	16.42	16.17	16.38
2918	AMEX	YXI	Thu, Feb 17, 2022	15.83	15.96	15.78	15.94
2917	AMEX	YXI	Wed, Feb 16, 2022	15.90	15.92	15.76	15.80
2916	AMEX	YXI	Tue, Feb 15, 2022	15.97	16.09	15.90	15.90
2915	AMEX	YXI	Mon, Feb 14, 2022	16.12	16.24	16.10	16.16
2914	AMEX	YXI	Fri, Feb 11, 2022	15.76	16.01	15.71	16.01
2913	AMEX	YXI	Thu, Feb 10, 2022	15.84	15.84	15.56	15.74
2912	AMEX	YXI	Wed, Feb 9, 2022	15.73	15.73	15.54	15.54
2911	AMEX	YXI	Tue, Feb 8, 2022	16.13	16.13	15.84	15.84
2910	AMEX	YXI	Mon, Feb 7, 2022	15.97	16.01	15.95	15.98
2909	AMEX	YXI	Fri, Feb 4, 2022	16.01	16.01	15.85	15.90
2908	AMEX	YXI	Thu, Feb 3, 2022	16.06	16.06	15.95	16.00
2907	AMEX	YXI	Wed, Feb 2, 2022	15.76	16.09	15.76	15.95
2906	AMEX	YXI	Tue, Feb 1, 2022	15.89	16.00	15.84	15.84
2905	AMEX	YXI	Mon, Jan 31, 2022	16.53	16.53	15.90	15.93
2904	AMEX	YXI	Fri, Jan 28, 2022	16.81	16.97	16.75	16.75
2903	AMEX	YXI	Thu, Jan 27, 2022	16.46	16.68	16.46	16.68
2902	AMEX	YXI	Wed, Jan 26, 2022	16.06	16.41	16.06	16.35
2901	AMEX	YXI	Tue, Jan 25, 2022	16.16	16.16	16.01	16.04
2900	AMEX	YXI	Mon, Jan 24, 2022	16.08	16.39	16.07	16.09
2899	AMEX	YXI	Fri, Jan 21, 2022	15.58	15.88	15.58	15.83
2898	AMEX	YXI	Thu, Jan 20, 2022	15.42	15.57	15.26	15.57
2897	AMEX	YXI	Wed, Jan 19, 2022	16.20	16.20	15.97	16.03
2896	AMEX	YXI	Tue, Jan 18, 2022	16.17	16.20	16.06	16.09
2895	AMEX	YXI	Fri, Jan 14, 2022	15.94	16.05	15.89	15.89
2894	AMEX	YXI	Thu, Jan 13, 2022	15.88	16.10	15.88	16.10
2893	AMEX	YXI	Wed, Jan 12, 2022	15.80	15.82	15.70	15.72
2892	AMEX	YXI	Tue, Jan 11, 2022	16.26	16.26	16.08	16.10
2891	AMEX	YXI	Mon, Jan 10, 2022	16.60	16.70	16.50	16.62
2890	AMEX	YXI	Fri, Jan 7, 2022	16.71	16.73	16.58	16.63
2889	AMEX	YXI	Thu, Jan 6, 2022	17.03	17.03	16.93	17.00
2888	AMEX	YXI	Wed, Jan 5, 2022	17.22	17.29	17.03	17.29
2887	AMEX	YXI	Tue, Jan 4, 2022	16.84	17.05	16.84	17.00
2886	AMEX	YXI	Mon, Jan 3, 2022	16.72	17.13	16.69	16.70
2885	AMEX	YXI	Fri, Dec 31, 2021	16.58	16.68	16.58	16.68
2884	AMEX	YXI	Thu, Dec 30, 2021	16.96	16.96	16.42	16.53
2883	AMEX	YXI	Wed, Dec 29, 2021	17.09	17.19	17.09	17.11
2882	AMEX	YXI	Tue, Dec 28, 2021	16.92	16.94	16.92	16.94
2881	AMEX	YXI	Mon, Dec 27, 2021	16.72	16.77	16.64	16.72
2880	AMEX	YXI	Thu, Dec 23, 2021	16.78	16.78	16.69	16.71
2879	AMEX	YXI	Wed, Dec 22, 2021	16.91	16.91	16.74	16.75
2878	AMEX	YXI	Tue, Dec 21, 2021	17.01	17.01	16.68	16.68
2877	AMEX	YXI	Mon, Dec 20, 2021	17.22	17.29	17.16	17.25
2876	AMEX	YXI	Fri, Dec 17, 2021	17.00	17.00	16.77	16.84
2875	AMEX	YXI	Thu, Dec 16, 2021	16.47	16.70	16.44	16.65
2874	AMEX	YXI	Wed, Dec 15, 2021	16.75	16.98	16.74	16.75
2873	AMEX	YXI	Tue, Dec 14, 2021	16.42	16.42	16.28	16.28
2872	AMEX	YXI	Mon, Dec 13, 2021	16.30	16.31	16.21	16.25
2871	AMEX	YXI	Fri, Dec 10, 2021	15.97	16.04	15.96	15.96
2870	AMEX	YXI	Thu, Dec 9, 2021	15.98	15.99	15.86	15.99
2869	AMEX	YXI	Wed, Dec 8, 2021	16.03	16.05	15.94	15.99
2868	AMEX	YXI	Tue, Dec 7, 2021	15.99	16.07	15.99	16.07
2867	AMEX	YXI	Mon, Dec 6, 2021	16.63	16.64	16.29	16.29
2866	AMEX	YXI	Fri, Dec 3, 2021	16.50	16.70	16.50	16.60
2865	AMEX	YXI	Thu, Dec 2, 2021	16.15	16.33	16.02	16.21
2864	AMEX	YXI	Wed, Dec 1, 2021	16.11	16.32	16.02	16.32
2863	AMEX	YXI	Tue, Nov 30, 2021	16.27	16.44	16.21	16.30
2862	AMEX	YXI	Mon, Nov 29, 2021	16.06	16.19	15.93	16.18
2861	AMEX	YXI	Fri, Nov 26, 2021	16.01	16.10	16.00	16.03
2860	AMEX	YXI	Wed, Nov 24, 2021	15.75	15.76	15.60	15.62
2859	AMEX	YXI	Tue, Nov 23, 2021	15.62	15.69	15.57	15.66
2858	AMEX	YXI	Mon, Nov 22, 2021	15.45	15.63	15.45	15.56
2857	AMEX	YXI	Fri, Nov 19, 2021	15.41	15.41	15.29	15.39
2856	AMEX	YXI	Thu, Nov 18, 2021	15.40	15.49	15.38	15.47
2855	AMEX	YXI	Wed, Nov 17, 2021	15.04	15.18	15.04	15.16
2854	AMEX	YXI	Tue, Nov 16, 2021	14.96	15.05	14.95	14.97
2853	AMEX	YXI	Mon, Nov 15, 2021	15.07	15.17	15.07	15.17
2852	AMEX	YXI	Fri, Nov 12, 2021	15.16	15.16	15.06	15.08
2851	AMEX	YXI	Thu, Nov 11, 2021	15.29	15.29	15.09	15.11
2850	AMEX	YXI	Wed, Nov 10, 2021	15.73	15.77	15.58	15.69
2849	AMEX	YXI	Tue, Nov 9, 2021	15.81	15.85	15.79	15.83
2848	AMEX	YXI	Mon, Nov 8, 2021	15.75	15.82	15.71	15.72
2847	AMEX	YXI	Fri, Nov 5, 2021	15.73	15.89	15.73	15.89
2846	AMEX	YXI	Thu, Nov 4, 2021	15.50	15.63	15.50	15.63
2845	AMEX	YXI	Wed, Nov 3, 2021	15.65	15.69	15.52	15.57
2844	AMEX	YXI	Tue, Nov 2, 2021	15.53	15.68	15.53	15.67
2843	AMEX	YXI	Mon, Nov 1, 2021	15.61	15.61	15.28	15.28
2842	AMEX	YXI	Fri, Oct 29, 2021	15.43	15.57	15.43	15.54
2841	AMEX	YXI	Thu, Oct 28, 2021	15.35	15.43	15.26	15.26
2840	AMEX	YXI	Wed, Oct 27, 2021	15.20	15.29	15.20	15.29
2839	AMEX	YXI	Tue, Oct 26, 2021	14.91	15.15	14.91	15.14
2838	AMEX	YXI	Mon, Oct 25, 2021	14.84	14.87	14.83	14.84
2837	AMEX	YXI	Fri, Oct 22, 2021	14.76	14.91	14.73	14.87
2836	AMEX	YXI	Thu, Oct 21, 2021	14.92	14.95	14.87	14.90
2835	AMEX	YXI	Wed, Oct 20, 2021	14.81	14.96	14.80	14.86
2834	AMEX	YXI	Tue, Oct 19, 2021	15.18	15.21	14.89	14.89
2833	AMEX	YXI	Mon, Oct 18, 2021	15.42	15.42	15.33	15.34
2832	AMEX	YXI	Fri, Oct 15, 2021	15.50	15.50	15.39	15.45
2831	AMEX	YXI	Thu, Oct 14, 2021	15.61	15.68	15.53	15.60
2830	AMEX	YXI	Wed, Oct 13, 2021	15.69	15.69	15.51	15.54
2829	AMEX	YXI	Tue, Oct 12, 2021	15.73	15.86	15.70	15.83
2828	AMEX	YXI	Mon, Oct 11, 2021	15.50	15.77	15.50	15.76
2827	AMEX	YXI	Fri, Oct 8, 2021	15.87	15.87	15.72	15.72
2826	AMEX	YXI	Thu, Oct 7, 2021	16.13	16.15	15.86	15.89
2825	AMEX	YXI	Wed, Oct 6, 2021	16.81	16.81	16.57	16.57
2824	AMEX	YXI	Tue, Oct 5, 2021	16.68	16.68	16.46	16.49
2823	AMEX	YXI	Mon, Oct 4, 2021	16.61	16.82	16.61	16.72
2822	AMEX	YXI	Fri, Oct 1, 2021	16.27	16.46	16.27	16.35
2821	AMEX	YXI	Thu, Sep 30, 2021	16.26	16.26	16.14	16.20
2820	AMEX	YXI	Wed, Sep 29, 2021	16.21	16.36	16.19	16.36
2819	AMEX	YXI	Tue, Sep 28, 2021	16.21	16.34	16.20	16.23
2818	AMEX	YXI	Mon, Sep 27, 2021	16.47	16.55	16.27	16.27
2817	AMEX	YXI	Fri, Sep 24, 2021	16.46	16.54	16.46	16.50
2816	AMEX	YXI	Thu, Sep 23, 2021	16.19	16.24	16.17	16.17
2815	AMEX	YXI	Wed, Sep 22, 2021	16.20	16.20	15.91	16.03
2814	AMEX	YXI	Tue, Sep 21, 2021	16.44	16.46	16.34	16.37
2813	AMEX	YXI	Mon, Sep 20, 2021	16.42	16.70	16.34	16.56
2812	AMEX	YXI	Fri, Sep 17, 2021	15.87	15.94	15.87	15.88
2811	AMEX	YXI	Thu, Sep 16, 2021	16.06	16.11	15.96	15.98
2810	AMEX	YXI	Wed, Sep 15, 2021	15.85	15.93	15.74	15.75
2809	AMEX	YXI	Tue, Sep 14, 2021	15.57	15.66	15.54	15.63
2808	AMEX	YXI	Mon, Sep 13, 2021	15.38	15.42	15.27	15.31
2807	AMEX	YXI	Fri, Sep 10, 2021	15.10	15.29	15.10	15.24
2806	AMEX	YXI	Thu, Sep 9, 2021	15.40	15.40	15.24	15.25
2805	AMEX	YXI	Wed, Sep 8, 2021	15.08	15.13	15.08	15.13
2804	AMEX	YXI	Tue, Sep 7, 2021	15.16	15.16	14.94	14.95
2803	AMEX	YXI	Fri, Sep 3, 2021	15.37	15.37	15.31	15.32
2802	AMEX	YXI	Thu, Sep 2, 2021	15.27	15.37	15.27	15.36
2801	AMEX	YXI	Wed, Sep 1, 2021	15.42	15.42	15.18	15.20
2800	AMEX	YXI	Tue, Aug 31, 2021	15.58	15.63	15.51	15.53
2799	AMEX	YXI	Mon, Aug 30, 2021	16.00	16.03	15.79	15.82
2798	AMEX	YXI	Fri, Aug 27, 2021	15.92	15.93	15.83	15.86
2797	AMEX	YXI	Thu, Aug 26, 2021	15.94	15.98	15.87	15.98
2796	AMEX	YXI	Wed, Aug 25, 2021	15.77	15.82	15.74	15.74
2795	AMEX	YXI	Tue, Aug 24, 2021	15.86	15.86	15.61	15.63
2794	AMEX	YXI	Mon, Aug 23, 2021	16.33	16.46	16.21	16.21
2793	AMEX	YXI	Fri, Aug 20, 2021	16.62	16.62	16.39	16.51
2792	AMEX	YXI	Thu, Aug 19, 2021	16.38	16.38	16.28	16.35
2791	AMEX	YXI	Wed, Aug 18, 2021	15.98	16.03	15.92	16.03
2790	AMEX	YXI	Tue, Aug 17, 2021	16.17	16.19	16.03	16.16
2789	AMEX	YXI	Mon, Aug 16, 2021	15.72	15.81	15.71	15.74
2788	AMEX	YXI	Fri, Aug 13, 2021	15.51	15.53	15.47	15.47
2787	AMEX	YXI	Thu, Aug 12, 2021	15.44	15.51	15.42	15.48
2786	AMEX	YXI	Wed, Aug 11, 2021	15.20	15.33	15.14	15.28
2785	AMEX	YXI	Tue, Aug 10, 2021	15.34	15.41	15.30	15.37
2784	AMEX	YXI	Mon, Aug 9, 2021	15.64	15.64	15.54	15.54
2783	AMEX	YXI	Fri, Aug 6, 2021	15.72	15.88	15.72	15.84
2782	AMEX	YXI	Thu, Aug 5, 2021	15.64	15.67	15.62	15.66
2781	AMEX	YXI	Wed, Aug 4, 2021	15.48	15.57	15.42	15.48
2780	AMEX	YXI	Tue, Aug 3, 2021	15.84	15.84	15.72	15.72
2779	AMEX	YXI	Mon, Aug 2, 2021	15.87	15.87	15.52	15.61
2778	AMEX	YXI	Fri, Jul 30, 2021	15.97	15.97	15.76	15.81
2777	AMEX	YXI	Thu, Jul 29, 2021	15.48	15.70	15.48	15.66
2776	AMEX	YXI	Wed, Jul 28, 2021	15.94	15.94	15.47	15.48
2775	AMEX	YXI	Tue, Jul 27, 2021	16.59	16.78	16.41	16.45
2774	AMEX	YXI	Mon, Jul 26, 2021	15.73	15.96	15.72	15.91
2773	AMEX	YXI	Fri, Jul 23, 2021	15.01	15.20	15.01	15.10
2772	AMEX	YXI	Thu, Jul 22, 2021	14.75	14.80	14.75	14.76
2771	AMEX	YXI	Wed, Jul 21, 2021	14.95	14.95	14.82	14.83
2770	AMEX	YXI	Tue, Jul 20, 2021	14.92	14.94	14.82	14.85
2769	AMEX	YXI	Mon, Jul 19, 2021	14.82	14.84	14.80	14.80
2768	AMEX	YXI	Fri, Jul 16, 2021	14.57	14.58	14.56	14.58
2767	AMEX	YXI	Thu, Jul 15, 2021	14.50	14.52	14.47	14.47
2766	AMEX	YXI	Wed, Jul 14, 2021	14.48	14.62	14.48	14.62
2765	AMEX	YXI	Tue, Jul 13, 2021	14.53	14.58	14.51	14.58
2764	AMEX	YXI	Mon, Jul 12, 2021	14.73	14.75	14.71	14.73
2763	AMEX	YXI	Fri, Jul 9, 2021	14.80	14.80	14.65	14.69
2762	AMEX	YXI	Thu, Jul 8, 2021	15.12	15.15	15.08	15.11
2761	AMEX	YXI	Wed, Jul 7, 2021	14.54	14.66	14.54	14.65
2760	AMEX	YXI	Tue, Jul 6, 2021	14.62	14.70	14.60	14.68
2759	AMEX	YXI	Fri, Jul 2, 2021	14.33	14.33	14.28	14.28
2758	AMEX	YXI	Thu, Jul 1, 2021	14.06	14.11	14.03	14.11
2757	AMEX	YXI	Wed, Jun 30, 2021	14.09	14.09	14.02	14.03
2756	AMEX	YXI	Tue, Jun 29, 2021	13.97	13.97	13.89	13.89
2755	AMEX	YXI	Mon, Jun 28, 2021	13.81	13.81	13.77	13.77
2754	AMEX	YXI	Fri, Jun 25, 2021	13.85	13.99	13.81	13.81
2753	AMEX	YXI	Thu, Jun 24, 2021	14.14	14.14	14.09	14.09
2752	AMEX	YXI	Wed, Jun 23, 2021	14.23	14.24	14.23	14.24
2751	AMEX	YXI	Tue, Jun 22, 2021	14.40	14.40	14.40	14.40
2750	AMEX	YXI	Mon, Jun 21, 2021	14.32	14.32	14.31	14.31
2749	AMEX	YXI	Fri, Jun 18, 2021	14.26	14.32	14.25	14.31
2748	AMEX	YXI	Thu, Jun 17, 2021	14.40	14.40	14.30	14.31
2747	AMEX	YXI	Wed, Jun 16, 2021	14.40	14.55	14.38	14.50
2746	AMEX	YXI	Tue, Jun 15, 2021	14.36	14.36	14.26	14.29
2745	AMEX	YXI	Mon, Jun 14, 2021	14.11	14.11	14.11	14.11
2744	AMEX	YXI	Fri, Jun 11, 2021	14.14	14.17	14.14	14.15
2743	AMEX	YXI	Thu, Jun 10, 2021	14.16	14.16	14.11	14.13
2742	AMEX	YXI	Wed, Jun 9, 2021	14.20	14.22	14.20	14.22
2741	AMEX	YXI	Tue, Jun 8, 2021	14.21	14.21	14.20	14.20
2740	AMEX	YXI	Mon, Jun 7, 2021	14.18	14.18	14.13	14.13
2739	AMEX	YXI	Fri, Jun 4, 2021	14.03	14.03	14.00	14.00
2738	AMEX	YXI	Thu, Jun 3, 2021	14.10	14.13	14.10	14.13
2737	AMEX	YXI	Wed, Jun 2, 2021	13.82	13.87	13.82	13.87
2736	AMEX	YXI	Tue, Jun 1, 2021	13.90	13.90	13.78	13.78
2735	AMEX	YXI	Fri, May 28, 2021	14.30	14.30	14.14	14.16
2734	AMEX	YXI	Thu, May 27, 2021	14.22	14.22	14.12	14.12
2733	AMEX	YXI	Wed, May 26, 2021	14.13	14.14	14.12	14.13
2732	AMEX	YXI	Tue, May 25, 2021	14.19	14.21	14.19	14.21
2731	AMEX	YXI	Mon, May 24, 2021	14.52	14.53	14.51	14.53
2730	AMEX	YXI	Fri, May 21, 2021	14.36	14.54	14.32	14.53
2729	AMEX	YXI	Thu, May 20, 2021	14.47	14.47	14.40	14.40
2728	AMEX	YXI	Wed, May 19, 2021	14.54	14.58	14.53	14.56
2727	AMEX	YXI	Tue, May 18, 2021	14.58	14.61	14.55	14.58
2726	AMEX	YXI	Mon, May 17, 2021	14.80	14.80	14.71	14.71
2725	AMEX	YXI	Fri, May 14, 2021	14.96	14.96	14.84	14.85
2724	AMEX	YXI	Thu, May 13, 2021	14.87	15.10	14.87	15.05
2723	AMEX	YXI	Wed, May 12, 2021	14.73	14.90	14.73	14.88
2722	AMEX	YXI	Tue, May 11, 2021	14.96	14.96	14.69	14.72
2721	AMEX	YXI	Mon, May 10, 2021	14.63	14.68	14.63	14.68
2720	AMEX	YXI	Fri, May 7, 2021	14.25	14.33	14.24	14.33
2719	AMEX	YXI	Thu, May 6, 2021	14.36	14.43	14.36	14.36
2718	AMEX	YXI	Wed, May 5, 2021	14.38	14.40	14.34	14.40
2717	AMEX	YXI	Tue, May 4, 2021	14.46	14.51	14.43	14.43
2716	AMEX	YXI	Mon, May 3, 2021	14.35	14.35	14.24	14.32
2715	AMEX	YXI	Fri, Apr 30, 2021	14.19	14.27	14.19	14.26
2714	AMEX	YXI	Thu, Apr 29, 2021	14.01	14.05	13.97	13.97
2713	AMEX	YXI	Wed, Apr 28, 2021	13.96	13.96	13.93	13.94
2712	AMEX	YXI	Tue, Apr 27, 2021	14.02	14.02	14.00	14.02
2711	AMEX	YXI	Mon, Apr 26, 2021	14.10	14.10	14.09	14.09
2710	AMEX	YXI	Fri, Apr 23, 2021	13.82	13.85	13.82	13.85
2709	AMEX	YXI	Thu, Apr 22, 2021	14.01	14.10	14.01	14.06
2708	AMEX	YXI	Wed, Apr 21, 2021	14.18	14.18	14.08	14.09
2707	AMEX	YXI	Tue, Apr 20, 2021	14.10	14.12	14.10	14.12
2706	AMEX	YXI	Mon, Apr 19, 2021	14.06	14.12	14.06	14.07
2705	AMEX	YXI	Fri, Apr 16, 2021	14.08	14.08	14.04	14.07
2704	AMEX	YXI	Thu, Apr 15, 2021	14.15	14.15	14.09	14.14
2703	AMEX	YXI	Wed, Apr 14, 2021	14.06	14.16	14.06	14.16
2702	AMEX	YXI	Tue, Apr 13, 2021	14.19	14.21	14.17	14.21
2701	AMEX	YXI	Mon, Apr 12, 2021	14.30	14.30	14.18	14.18
2700	AMEX	YXI	Fri, Apr 9, 2021	14.22	14.24	14.18	14.18
2699	AMEX	YXI	Thu, Apr 8, 2021	13.95	13.99	13.94	13.99
2698	AMEX	YXI	Wed, Apr 7, 2021	14.23	14.23	14.20	14.20
2697	AMEX	YXI	Tue, Apr 6, 2021	13.81	13.85	13.80	13.85
2696	AMEX	YXI	Mon, Apr 5, 2021	13.80	13.93	13.80	13.91
2695	AMEX	YXI	Thu, Apr 1, 2021	13.87	13.96	13.87	13.96
2694	AMEX	YXI	Wed, Mar 31, 2021	14.12	14.16	14.12	14.16
2693	AMEX	YXI	Tue, Mar 30, 2021	14.28	14.28	14.19	14.20
2692	AMEX	YXI	Mon, Mar 29, 2021	14.30	14.30	14.24	14.26
2691	AMEX	YXI	Fri, Mar 26, 2021	14.45	14.46	14.18	14.18
2690	AMEX	YXI	Thu, Mar 25, 2021	14.66	14.68	14.54	14.59
2689	AMEX	YXI	Wed, Mar 24, 2021	14.38	14.66	14.38	14.66
2688	AMEX	YXI	Tue, Mar 23, 2021	14.05	14.13	14.05	14.13
2687	AMEX	YXI	Mon, Mar 22, 2021	13.87	13.87	13.83	13.83
2686	AMEX	YXI	Fri, Mar 19, 2021	13.83	13.83	13.83	13.83
2685	AMEX	YXI	Thu, Mar 18, 2021	13.71	13.81	13.71	13.81
2684	AMEX	YXI	Wed, Mar 17, 2021	13.87	13.87	13.70	13.70
2683	AMEX	YXI	Tue, Mar 16, 2021	13.66	13.72	13.66	13.67
2682	AMEX	YXI	Mon, Mar 15, 2021	13.85	13.85	13.81	13.81
2681	AMEX	YXI	Fri, Mar 12, 2021	13.81	13.90	13.79	13.79
2680	AMEX	YXI	Thu, Mar 11, 2021	13.59	13.59	13.43	13.43
2679	AMEX	YXI	Wed, Mar 10, 2021	13.92	13.95	13.90	13.91
2678	AMEX	YXI	Tue, Mar 9, 2021	13.87	13.87	13.71	13.78
2677	AMEX	YXI	Mon, Mar 8, 2021	14.08	14.10	14.06	14.10
2676	AMEX	YXI	Fri, Mar 5, 2021	13.73	13.75	13.62	13.62
2675	AMEX	YXI	Thu, Mar 4, 2021	13.56	13.83	13.56	13.77
2674	AMEX	YXI	Wed, Mar 3, 2021	13.21	13.41	13.21	13.41
2673	AMEX	YXI	Tue, Mar 2, 2021	13.37	13.50	13.37	13.50
2672	AMEX	YXI	Mon, Mar 1, 2021	13.31	13.31	13.23	13.23
2671	AMEX	YXI	Fri, Feb 26, 2021	13.60	13.71	13.55	13.58
2670	AMEX	YXI	Thu, Feb 25, 2021	13.17	13.38	13.17	13.38
2669	AMEX	YXI	Wed, Feb 24, 2021	13.27	13.27	13.18	13.18
2668	AMEX	YXI	Tue, Feb 23, 2021	13.03	13.03	12.89	12.89
2667	AMEX	YXI	Mon, Feb 22, 2021	12.86	12.93	12.85	12.93
2666	AMEX	YXI	Fri, Feb 19, 2021	12.44	12.51	12.44	12.50
2665	AMEX	YXI	Thu, Feb 18, 2021	12.68	12.68	12.59	12.59
2664	AMEX	YXI	Wed, Feb 17, 2021	12.36	12.36	12.31	12.31
2663	AMEX	YXI	Tue, Feb 16, 2021	12.44	12.51	12.44	12.51
2662	AMEX	YXI	Fri, Feb 12, 2021	12.53	12.53	12.51	12.52
2661	AMEX	YXI	Thu, Feb 11, 2021	12.83	12.83	12.52	12.52
2660	AMEX	YXI	Wed, Feb 10, 2021	12.76	12.76	12.74	12.74
2659	AMEX	YXI	Tue, Feb 9, 2021	12.86	12.86	12.85	12.86
2658	AMEX	YXI	Mon, Feb 8, 2021	13.03	13.03	13.03	13.03
2657	AMEX	YXI	Fri, Feb 5, 2021	13.00	13.00	13.00	13.00
2656	AMEX	YXI	Thu, Feb 4, 2021	13.10	13.10	13.10	13.10
2655	AMEX	YXI	Wed, Feb 3, 2021	12.97	13.02	12.97	13.02
2654	AMEX	YXI	Tue, Feb 2, 2021	13.10	13.10	13.06	13.06
2653	AMEX	YXI	Mon, Feb 1, 2021	13.33	13.33	13.25	13.25
2652	AMEX	YXI	Fri, Jan 29, 2021	13.57	13.66	13.57	13.61
2651	AMEX	YXI	Thu, Jan 28, 2021	13.32	13.33	13.32	13.33
2650	AMEX	YXI	Wed, Jan 27, 2021	13.22	13.33	13.20	13.33
2649	AMEX	YXI	Tue, Jan 26, 2021	12.88	12.88	12.88	12.88
2648	AMEX	YXI	Mon, Jan 25, 2021	12.71	12.85	12.69	12.74
2647	AMEX	YXI	Fri, Jan 22, 2021	13.03	13.03	13.03	13.03
2646	AMEX	YXI	Thu, Jan 21, 2021	12.96	13.00	12.96	12.97
2645	AMEX	YXI	Wed, Jan 20, 2021	12.97	12.97	12.91	12.91
2644	AMEX	YXI	Tue, Jan 19, 2021	13.38	13.38	13.32	13.32
2643	AMEX	YXI	Fri, Jan 15, 2021	13.86	13.91	13.86	13.91
2642	AMEX	YXI	Thu, Jan 14, 2021	13.76	13.89	13.75	13.89
2641	AMEX	YXI	Wed, Jan 13, 2021	13.97	13.97	13.97	13.97
2640	AMEX	YXI	Tue, Jan 12, 2021	14.02	14.02	14.02	14.02
2639	AMEX	YXI	Mon, Jan 11, 2021	14.14	14.20	14.14	14.19
2638	AMEX	YXI	Fri, Jan 8, 2021	14.16	14.16	14.01	14.01
2637	AMEX	YXI	Thu, Jan 7, 2021	14.32	14.32	14.32	14.32
2636	AMEX	YXI	Wed, Jan 6, 2021	14.26	14.45	14.26	14.43
2635	AMEX	YXI	Tue, Jan 5, 2021	14.40	14.40	14.27	14.27
2634	AMEX	YXI	Mon, Jan 4, 2021	14.49	14.68	14.49	14.68
2633	AMEX	YXI	Thu, Dec 31, 2020	14.72	14.73	14.64	14.64
2632	AMEX	YXI	Wed, Dec 30, 2020	14.66	14.67	14.63	14.67
2631	AMEX	YXI	Tue, Dec 29, 2020	14.88	14.90	14.88	14.89
2630	AMEX	YXI	Mon, Dec 28, 2020	15.13	15.13	15.10	15.11
2629	AMEX	YXI	Thu, Dec 24, 2020	15.11	15.12	15.11	15.12
2628	AMEX	YXI	Wed, Dec 23, 2020	14.83	14.89	14.83	14.89
2627	AMEX	YXI	Tue, Dec 22, 2020	15.02	15.02	15.02	15.02
2626	AMEX	YXI	Mon, Dec 21, 2020	15.03	15.03	14.96	14.96
2625	AMEX	YXI	Fri, Dec 18, 2020	14.83	14.87	14.83	14.85
2624	AMEX	YXI	Thu, Dec 17, 2020	14.76	14.84	14.76	14.82
2623	AMEX	YXI	Wed, Dec 16, 2020	14.88	14.91	14.88	14.91
2622	AMEX	YXI	Tue, Dec 15, 2020	14.99	14.99	14.96	14.96
2621	AMEX	YXI	Mon, Dec 14, 2020	14.93	14.95	14.92	14.95
2620	AMEX	YXI	Fri, Dec 11, 2020	14.93	14.96	14.90	14.94
2619	AMEX	YXI	Thu, Dec 10, 2020	14.85	14.86	14.81	14.81
2618	AMEX	YXI	Wed, Dec 9, 2020	14.98	15.03	14.98	15.00
2617	AMEX	YXI	Tue, Dec 8, 2020	14.82	14.82	14.82	14.82
2616	AMEX	YXI	Mon, Dec 7, 2020	14.77	14.77	14.77	14.77
2615	AMEX	YXI	Fri, Dec 4, 2020	14.67	14.67	14.67	14.67
2614	AMEX	YXI	Thu, Dec 3, 2020	14.63	14.69	14.63	14.65
2613	AMEX	YXI	Wed, Dec 2, 2020	14.65	14.65	14.64	14.64
2612	AMEX	YXI	Tue, Dec 1, 2020	14.56	14.56	14.51	14.55
2611	AMEX	YXI	Mon, Nov 30, 2020	14.55	14.70	14.54	14.68
2610	AMEX	YXI	Fri, Nov 27, 2020	14.31	14.32	14.22	14.23
2609	AMEX	YXI	Wed, Nov 25, 2020	14.67	14.67	14.63	14.65
2608	AMEX	YXI	Tue, Nov 24, 2020	14.66	14.66	14.57	14.57
2607	AMEX	YXI	Mon, Nov 23, 2020	14.55	14.66	14.55	14.65
2606	AMEX	YXI	Fri, Nov 20, 2020	14.63	14.63	14.59	14.60
2605	AMEX	YXI	Thu, Nov 19, 2020	14.71	14.71	14.69	14.70
2604	AMEX	YXI	Wed, Nov 18, 2020	14.67	14.68	14.67	14.68
2603	AMEX	YXI	Tue, Nov 17, 2020	14.64	14.64	14.61	14.61
2602	AMEX	YXI	Mon, Nov 16, 2020	14.52	14.55	14.49	14.53
2601	AMEX	YXI	Fri, Nov 13, 2020	14.62	14.62	14.62	14.62
2600	AMEX	YXI	Thu, Nov 12, 2020	14.74	14.74	14.74	14.74
2599	AMEX	YXI	Wed, Nov 11, 2020	14.76	14.76	14.57	14.57
2598	AMEX	YXI	Tue, Nov 10, 2020	14.62	14.75	14.62	14.71
2597	AMEX	YXI	Mon, Nov 9, 2020	14.02	14.40	14.02	14.40
2596	AMEX	YXI	Fri, Nov 6, 2020	14.62	14.62	14.49	14.52
2595	AMEX	YXI	Thu, Nov 5, 2020	14.45	14.65	14.45	14.55
2594	AMEX	YXI	Wed, Nov 4, 2020	15.00	15.00	14.78	14.79
2593	AMEX	YXI	Tue, Nov 3, 2020	15.44	15.45	15.36	15.40
2592	AMEX	YXI	Mon, Nov 2, 2020	15.48	15.55	15.48	15.48
2591	AMEX	YXI	Fri, Oct 30, 2020	15.79	15.84	15.79	15.81
2590	AMEX	YXI	Thu, Oct 29, 2020	15.61	15.63	15.58	15.61
2589	AMEX	YXI	Wed, Oct 28, 2020	15.79	15.86	15.79	15.84
2588	AMEX	YXI	Tue, Oct 27, 2020	15.67	15.67	15.56	15.56
2587	AMEX	YXI	Mon, Oct 26, 2020	15.60	15.65	15.50	15.59
2586	AMEX	YXI	Fri, Oct 23, 2020	15.54	15.54	15.44	15.44
2585	AMEX	YXI	Thu, Oct 22, 2020	15.45	15.52	15.45	15.48
2584	AMEX	YXI	Wed, Oct 21, 2020	15.51	15.60	15.51	15.60
2583	AMEX	YXI	Tue, Oct 20, 2020	15.76	15.76	15.70	15.74
2582	AMEX	YXI	Mon, Oct 19, 2020	15.79	15.85	15.79	15.85
2581	AMEX	YXI	Fri, Oct 16, 2020	15.83	15.83	15.79	15.83
2580	AMEX	YXI	Thu, Oct 15, 2020	16.09	16.10	16.05	16.05
2579	AMEX	YXI	Wed, Oct 14, 2020	15.82	15.91	15.79	15.91
2578	AMEX	YXI	Tue, Oct 13, 2020	15.73	15.73	15.70	15.70
2577	AMEX	YXI	Mon, Oct 12, 2020	15.75	15.80	15.71	15.72
2576	AMEX	YXI	Fri, Oct 9, 2020	16.18	16.18	16.12	16.14
2575	AMEX	YXI	Thu, Oct 8, 2020	16.23	16.23	16.19	16.19
2574	AMEX	YXI	Wed, Oct 7, 2020	16.29	16.32	16.26	16.27
2573	AMEX	YXI	Tue, Oct 6, 2020	16.45	16.46	16.37	16.46
2572	AMEX	YXI	Mon, Oct 5, 2020	16.65	16.65	16.56	16.56
2571	AMEX	YXI	Fri, Oct 2, 2020	16.46	16.62	16.46	16.62
2570	AMEX	YXI	Thu, Oct 1, 2020	16.50	16.51	16.45	16.47
2569	AMEX	YXI	Wed, Sep 30, 2020	16.79	16.79	16.63	16.63
2568	AMEX	YXI	Tue, Sep 29, 2020	17.04	17.04	16.97	16.99
2567	AMEX	YXI	Mon, Sep 28, 2020	16.96	16.98	16.93	16.93
2566	AMEX	YXI	Fri, Sep 25, 2020	17.33	17.37	17.18	17.18
2565	AMEX	YXI	Thu, Sep 24, 2020	17.11	17.12	16.96	17.01
2564	AMEX	YXI	Wed, Sep 23, 2020	16.74	16.81	16.73	16.81
2563	AMEX	YXI	Tue, Sep 22, 2020	16.64	16.70	16.62	16.62
2562	AMEX	YXI	Mon, Sep 21, 2020	16.62	16.62	16.51	16.51
2561	AMEX	YXI	Fri, Sep 18, 2020	16.35	16.37	16.35	16.35
2560	AMEX	YXI	Thu, Sep 17, 2020	16.35	16.36	16.35	16.36
2559	AMEX	YXI	Wed, Sep 16, 2020	16.25	16.25	16.25	16.25
2558	AMEX	YXI	Tue, Sep 15, 2020	16.19	16.23	16.19	16.22
2557	AMEX	YXI	Mon, Sep 14, 2020	16.35	16.39	16.34	16.36
2556	AMEX	YXI	Fri, Sep 11, 2020	16.41	16.51	16.40	16.49
2555	AMEX	YXI	Thu, Sep 10, 2020	16.43	16.63	16.43	16.63
2554	AMEX	YXI	Wed, Sep 9, 2020	16.42	16.42	16.31	16.31
2553	AMEX	YXI	Tue, Sep 8, 2020	16.52	16.52	16.41	16.45
2552	AMEX	YXI	Fri, Sep 4, 2020	16.06	16.31	16.06	16.09
2551	AMEX	YXI	Thu, Sep 3, 2020	16.03	16.27	16.03	16.16
2550	AMEX	YXI	Wed, Sep 2, 2020	15.79	15.95	15.79	15.83
2549	AMEX	YXI	Tue, Sep 1, 2020	15.91	15.91	15.81	15.81
2548	AMEX	YXI	Mon, Aug 31, 2020	15.91	16.07	15.91	15.95
2547	AMEX	YXI	Fri, Aug 28, 2020	15.73	15.73	15.63	15.63
2546	AMEX	YXI	Thu, Aug 27, 2020	15.72	15.82	15.72	15.75
2545	AMEX	YXI	Wed, Aug 26, 2020	15.74	15.76	15.70	15.70
2544	AMEX	YXI	Tue, Aug 25, 2020	15.82	15.82	15.70	15.70
2543	AMEX	YXI	Mon, Aug 24, 2020	15.73	15.79	15.69	15.77
2542	AMEX	YXI	Fri, Aug 21, 2020	16.06	16.06	15.92	15.96
2541	AMEX	YXI	Thu, Aug 20, 2020	16.28	16.29	16.10	16.10
2540	AMEX	YXI	Wed, Aug 19, 2020	16.00	16.15	16.00	16.15
2539	AMEX	YXI	Tue, Aug 18, 2020	15.98	16.05	15.98	16.03
2538	AMEX	YXI	Mon, Aug 17, 2020	16.13	16.13	16.05	16.05
2537	AMEX	YXI	Fri, Aug 14, 2020	16.36	16.40	16.36	16.36
2536	AMEX	YXI	Thu, Aug 13, 2020	16.46	16.52	16.45	16.46
2535	AMEX	YXI	Wed, Aug 12, 2020	16.47	16.47	16.39	16.42
2534	AMEX	YXI	Tue, Aug 11, 2020	16.56	16.67	16.51	16.64
2533	AMEX	YXI	Mon, Aug 10, 2020	16.70	16.75	16.65	16.65
2532	AMEX	YXI	Fri, Aug 7, 2020	16.79	16.85	16.70	16.75
2531	AMEX	YXI	Thu, Aug 6, 2020	16.51	16.54	16.43	16.44
2530	AMEX	YXI	Wed, Aug 5, 2020	16.39	16.47	16.35	16.46
2529	AMEX	YXI	Tue, Aug 4, 2020	16.53	16.56	16.47	16.47
2528	AMEX	YXI	Mon, Aug 3, 2020	16.86	16.87	16.79	16.85
2527	AMEX	YXI	Fri, Jul 31, 2020	16.99	17.16	16.98	17.03
2526	AMEX	YXI	Thu, Jul 30, 2020	16.86	17.04	16.86	16.88
2525	AMEX	YXI	Wed, Jul 29, 2020	16.71	16.80	16.70	16.72
2524	AMEX	YXI	Tue, Jul 28, 2020	16.85	16.98	16.85	16.97
2523	AMEX	YXI	Mon, Jul 27, 2020	16.90	16.90	16.80	16.82
2522	AMEX	YXI	Fri, Jul 24, 2020	16.90	16.92	16.79	16.79
2521	AMEX	YXI	Thu, Jul 23, 2020	16.60	16.67	16.50	16.65
2520	AMEX	YXI	Wed, Jul 22, 2020	16.47	16.61	16.46	16.53
2519	AMEX	YXI	Tue, Jul 21, 2020	16.18	16.32	16.18	16.32
2518	AMEX	YXI	Mon, Jul 20, 2020	16.43	16.43	16.36	16.39
2517	AMEX	YXI	Fri, Jul 17, 2020	16.60	16.66	16.59	16.61
2516	AMEX	YXI	Thu, Jul 16, 2020	16.71	16.74	16.62	16.63
2515	AMEX	YXI	Wed, Jul 15, 2020	16.16	16.30	16.16	16.27
2514	AMEX	YXI	Tue, Jul 14, 2020	16.32	16.36	16.13	16.21
2513	AMEX	YXI	Mon, Jul 13, 2020	15.86	16.08	15.79	16.07
2512	AMEX	YXI	Fri, Jul 10, 2020	15.85	15.96	15.85	15.88
2511	AMEX	YXI	Thu, Jul 9, 2020	15.36	15.73	15.36	15.66
2510	AMEX	YXI	Wed, Jul 8, 2020	15.67	15.79	15.56	15.56
2509	AMEX	YXI	Tue, Jul 7, 2020	16.00	16.06	15.90	16.06
2508	AMEX	YXI	Mon, Jul 6, 2020	15.97	15.97	15.62	15.62
2507	AMEX	YXI	Thu, Jul 2, 2020	17.26	17.36	17.21	17.29
2506	AMEX	YXI	Wed, Jul 1, 2020	17.98	17.98	17.76	17.87
2505	AMEX	YXI	Tue, Jun 30, 2020	18.02	18.15	17.98	18.08
2504	AMEX	YXI	Mon, Jun 29, 2020	18.00	18.00	17.86	17.91
2503	AMEX	YXI	Fri, Jun 26, 2020	17.84	17.90	17.83	17.85
2502	AMEX	YXI	Thu, Jun 25, 2020	17.70	17.81	17.66	17.69
2501	AMEX	YXI	Wed, Jun 24, 2020	17.66	17.85	17.66	17.74
2500	AMEX	YXI	Tue, Jun 23, 2020	17.50	17.56	17.46	17.56
2499	AMEX	YXI	Mon, Jun 22, 2020	17.75	17.77	17.67	17.69
2498	AMEX	YXI	Fri, Jun 19, 2020	17.70	17.89	17.69	17.85
2497	AMEX	YXI	Thu, Jun 18, 2020	17.97	17.97	17.78	17.83
2496	AMEX	YXI	Wed, Jun 17, 2020	17.87	17.93	17.86	17.91
2495	AMEX	YXI	Tue, Jun 16, 2020	17.76	18.02	17.72	17.99
2494	AMEX	YXI	Mon, Jun 15, 2020	18.32	18.32	18.03	18.13
2493	AMEX	YXI	Fri, Jun 12, 2020	17.80	18.15	17.80	17.94
2492	AMEX	YXI	Thu, Jun 11, 2020	17.95	18.15	17.95	18.15
2491	AMEX	YXI	Wed, Jun 10, 2020	17.62	17.62	17.45	17.48
2490	AMEX	YXI	Tue, Jun 9, 2020	17.66	17.75	17.58	17.65
2489	AMEX	YXI	Mon, Jun 8, 2020	17.61	17.72	17.58	17.58
2488	AMEX	YXI	Fri, Jun 5, 2020	17.43	17.53	17.41	17.47
2487	AMEX	YXI	Thu, Jun 4, 2020	18.03	18.03	17.79	17.86
2486	AMEX	YXI	Wed, Jun 3, 2020	17.72	17.72	17.65	17.65
2485	AMEX	YXI	Tue, Jun 2, 2020	18.08	18.22	17.94	17.94
2484	AMEX	YXI	Mon, Jun 1, 2020	18.50	18.50	18.29	18.29
2483	AMEX	YXI	Fri, May 29, 2020	18.84	18.97	18.65	18.65
2482	AMEX	YXI	Thu, May 28, 2020	19.01	19.07	18.78	19.00
2481	AMEX	YXI	Wed, May 27, 2020	19.01	19.27	19.00	19.09
2480	AMEX	YXI	Tue, May 26, 2020	18.77	19.06	18.74	19.04
2479	AMEX	YXI	Fri, May 22, 2020	19.25	19.50	19.25	19.44
2478	AMEX	YXI	Thu, May 21, 2020	18.74	18.97	18.72	18.89
2477	AMEX	YXI	Wed, May 20, 2020	18.38	18.50	18.35	18.41
2476	AMEX	YXI	Tue, May 19, 2020	18.55	18.67	18.50	18.67
2475	AMEX	YXI	Mon, May 18, 2020	18.73	18.75	18.47	18.47
2474	AMEX	YXI	Fri, May 15, 2020	19.35	19.36	19.24	19.24
2473	AMEX	YXI	Thu, May 14, 2020	19.20	19.28	18.99	18.99
2472	AMEX	YXI	Wed, May 13, 2020	18.77	19.07	18.77	18.96
2471	AMEX	YXI	Tue, May 12, 2020	18.79	19.00	18.69	19.00
2470	AMEX	YXI	Mon, May 11, 2020	18.86	18.86	18.76	18.81
2469	AMEX	YXI	Fri, May 8, 2020	18.76	18.85	18.76	18.77
2468	AMEX	YXI	Thu, May 7, 2020	19.15	19.25	19.10	19.21
2467	AMEX	YXI	Wed, May 6, 2020	19.07	19.26	19.07	19.26
2466	AMEX	YXI	Tue, May 5, 2020	19.28	19.33	19.20	19.33
2465	AMEX	YXI	Mon, May 4, 2020	19.69	19.69	19.53	19.53
2464	AMEX	YXI	Fri, May 1, 2020	19.44	19.74	19.44	19.74
2463	AMEX	YXI	Thu, Apr 30, 2020	18.60	19.04	18.60	19.04
2462	AMEX	YXI	Wed, Apr 29, 2020	18.64	18.64	18.50	18.50
2461	AMEX	YXI	Tue, Apr 28, 2020	18.58	18.87	18.54	18.87
2460	AMEX	YXI	Mon, Apr 27, 2020	19.02	19.02	18.88	18.89
2459	AMEX	YXI	Fri, Apr 24, 2020	19.33	19.39	19.28	19.29
2458	AMEX	YXI	Thu, Apr 23, 2020	19.16	19.48	19.11	19.45
2457	AMEX	YXI	Wed, Apr 22, 2020	19.39	19.42	19.37	19.39
2456	AMEX	YXI	Tue, Apr 21, 2020	19.78	19.85	19.67	19.85
2455	AMEX	YXI	Mon, Apr 20, 2020	19.22	19.38	19.15	19.35
2454	AMEX	YXI	Fri, Apr 17, 2020	19.11	19.29	19.11	19.18
2453	AMEX	YXI	Thu, Apr 16, 2020	19.52	19.60	19.50	19.52
2452	AMEX	YXI	Wed, Apr 15, 2020	19.62	19.65	19.51	19.57
2451	AMEX	YXI	Tue, Apr 14, 2020	19.15	19.21	19.09	19.13
2450	AMEX	YXI	Mon, Apr 13, 2020	19.45	19.63	19.43	19.45
2449	AMEX	YXI	Thu, Apr 9, 2020	19.23	19.50	19.14	19.50
2448	AMEX	YXI	Wed, Apr 8, 2020	19.53	19.53	19.32	19.34
2447	AMEX	YXI	Tue, Apr 7, 2020	18.85	19.45	18.85	19.36
2446	AMEX	YXI	Mon, Apr 6, 2020	19.51	19.51	19.30	19.30
2445	AMEX	YXI	Fri, Apr 3, 2020	19.74	20.12	19.70	19.99
2444	AMEX	YXI	Thu, Apr 2, 2020	20.05	20.05	19.67	19.75
2443	AMEX	YXI	Wed, Apr 1, 2020	20.08	20.53	20.06	20.51
2442	AMEX	YXI	Tue, Mar 31, 2020	19.71	19.79	19.53	19.73
2441	AMEX	YXI	Mon, Mar 30, 2020	20.17	20.25	19.79	19.79
2440	AMEX	YXI	Fri, Mar 27, 2020	20.41	20.58	20.30	20.57
2439	AMEX	YXI	Thu, Mar 26, 2020	20.04	20.08	19.31	19.32
2438	AMEX	YXI	Wed, Mar 25, 2020	20.12	20.30	19.72	19.94
2437	AMEX	YXI	Tue, Mar 24, 2020	20.56	20.70	20.21	20.29
2436	AMEX	YXI	Mon, Mar 23, 2020	21.52	21.98	21.47	21.71
2435	AMEX	YXI	Fri, Mar 20, 2020	20.96	21.85	20.95	21.76
2434	AMEX	YXI	Thu, Mar 19, 2020	22.24	22.34	21.77	21.99
2433	AMEX	YXI	Wed, Mar 18, 2020	22.27	22.43	21.78	22.09
2432	AMEX	YXI	Tue, Mar 17, 2020	21.55	21.83	20.85	20.92
2431	AMEX	YXI	Mon, Mar 16, 2020	22.14	22.31	21.50	22.15
2430	AMEX	YXI	Fri, Mar 13, 2020	19.70	21.03	19.70	20.23
2429	AMEX	YXI	Thu, Mar 12, 2020	21.32	21.58	21.02	21.35
2428	AMEX	YXI	Wed, Mar 11, 2020	19.65	19.82	19.61	19.79
2427	AMEX	YXI	Tue, Mar 10, 2020	19.25	19.57	19.17	19.17
2426	AMEX	YXI	Mon, Mar 9, 2020	20.10	20.16	19.78	19.97
2425	AMEX	YXI	Fri, Mar 6, 2020	19.14	19.35	19.12	19.16
2424	AMEX	YXI	Thu, Mar 5, 2020	18.69	18.84	18.62	18.81
2423	AMEX	YXI	Wed, Mar 4, 2020	18.81	18.83	18.73	18.73
2422	AMEX	YXI	Tue, Mar 3, 2020	18.82	19.02	18.58	18.94
2421	AMEX	YXI	Mon, Mar 2, 2020	19.04	19.10	18.85	18.85
2420	AMEX	YXI	Fri, Feb 28, 2020	19.49	19.62	19.02	19.03
2419	AMEX	YXI	Thu, Feb 27, 2020	19.00	19.23	18.89	19.13
2418	AMEX	YXI	Wed, Feb 26, 2020	18.97	19.01	18.81	19.00
2417	AMEX	YXI	Tue, Feb 25, 2020	18.94	19.31	18.93	19.30
2416	AMEX	YXI	Mon, Feb 24, 2020	19.23	19.23	18.99	19.09
2415	AMEX	YXI	Fri, Feb 21, 2020	18.42	18.47	18.37	18.45
2414	AMEX	YXI	Thu, Feb 20, 2020	18.34	18.45	18.27	18.42
2413	AMEX	YXI	Wed, Feb 19, 2020	18.23	18.26	18.20	18.25
2412	AMEX	YXI	Tue, Feb 18, 2020	18.38	18.39	18.33	18.38
2411	AMEX	YXI	Fri, Feb 14, 2020	18.21	18.37	18.21	18.32
2410	AMEX	YXI	Thu, Feb 13, 2020	18.33	18.33	18.24	18.30
2409	AMEX	YXI	Wed, Feb 12, 2020	18.20	18.20	18.05	18.07
2408	AMEX	YXI	Tue, Feb 11, 2020	18.41	18.41	18.25	18.33
2407	AMEX	YXI	Mon, Feb 10, 2020	18.81	18.81	18.70	18.71
2406	AMEX	YXI	Fri, Feb 7, 2020	18.70	18.83	18.70	18.80
2405	AMEX	YXI	Thu, Feb 6, 2020	18.50	18.64	18.45	18.63
2404	AMEX	YXI	Wed, Feb 5, 2020	18.47	18.78	18.47	18.74
2403	AMEX	YXI	Tue, Feb 4, 2020	18.77	18.85	18.73	18.83
2402	AMEX	YXI	Mon, Feb 3, 2020	19.43	19.43	19.25	19.35
2401	AMEX	YXI	Fri, Jan 31, 2020	19.42	19.65	19.42	19.55
2400	AMEX	YXI	Thu, Jan 30, 2020	19.32	19.39	19.06	19.06
2399	AMEX	YXI	Wed, Jan 29, 2020	18.80	18.88	18.71	18.87
2398	AMEX	YXI	Tue, Jan 28, 2020	19.17	19.20	18.92	18.99
2397	AMEX	YXI	Mon, Jan 27, 2020	19.48	19.48	19.00	19.13
2396	AMEX	YXI	Fri, Jan 24, 2020	18.17	18.45	18.16	18.36
2395	AMEX	YXI	Thu, Jan 23, 2020	18.32	18.34	18.09	18.10
2394	AMEX	YXI	Wed, Jan 22, 2020	17.77	17.93	17.77	17.88
2393	AMEX	YXI	Tue, Jan 21, 2020	18.03	18.07	17.95	18.07
2392	AMEX	YXI	Fri, Jan 17, 2020	17.30	17.32	17.27	17.27
2391	AMEX	YXI	Thu, Jan 16, 2020	17.38	17.41	17.37	17.37
2390	AMEX	YXI	Wed, Jan 15, 2020	17.45	17.47	17.45	17.47
2389	AMEX	YXI	Tue, Jan 14, 2020	17.40	17.43	17.37	17.38
2388	AMEX	YXI	Mon, Jan 13, 2020	17.44	17.44	17.21	17.22
2387	AMEX	YXI	Fri, Jan 10, 2020	17.50	17.55	17.49	17.52
2386	AMEX	YXI	Thu, Jan 9, 2020	17.57	17.59	17.56	17.56
2385	AMEX	YXI	Wed, Jan 8, 2020	17.82	17.82	17.63	17.71
2384	AMEX	YXI	Tue, Jan 7, 2020	17.71	17.73	17.68	17.69
2383	AMEX	YXI	Mon, Jan 6, 2020	17.73	17.73	17.66	17.66
2382	AMEX	YXI	Fri, Jan 3, 2020	17.64	17.75	17.59	17.75
2381	AMEX	YXI	Thu, Jan 2, 2020	17.52	17.52	17.37	17.37
2380	AMEX	YXI	Tue, Dec 31, 2019	17.86	17.95	17.85	17.85
2379	AMEX	YXI	Mon, Dec 30, 2019	17.66	17.93	17.66	17.93
2378	AMEX	YXI	Fri, Dec 27, 2019	17.81	17.86	17.78	17.80
2377	AMEX	YXI	Thu, Dec 26, 2019	18.00	18.00	17.91	17.92
2376	AMEX	YXI	Tue, Dec 24, 2019	18.10	18.11	18.06	18.06
2375	AMEX	YXI	Mon, Dec 23, 2019	18.12	18.19	18.12	18.11
2374	AMEX	YXI	Fri, Dec 20, 2019	18.12	18.13	18.08	18.11
2373	AMEX	YXI	Thu, Dec 19, 2019	18.22	18.24	18.20	18.20
2372	AMEX	YXI	Wed, Dec 18, 2019	18.12	18.17	18.12	18.15
2371	AMEX	YXI	Tue, Dec 17, 2019	18.28	18.28	18.18	18.20
2370	AMEX	YXI	Mon, Dec 16, 2019	18.44	18.47	18.42	18.47
2369	AMEX	YXI	Fri, Dec 13, 2019	18.55	18.67	18.34	18.67
2368	AMEX	YXI	Thu, Dec 12, 2019	18.93	18.93	18.51	18.58
2367	AMEX	YXI	Wed, Dec 11, 2019	19.09	19.09	18.94	18.96
2366	AMEX	YXI	Tue, Dec 10, 2019	19.34	19.35	19.29	19.33
2365	AMEX	YXI	Mon, Dec 9, 2019	19.31	19.39	19.31	19.39
2364	AMEX	YXI	Fri, Dec 6, 2019	19.21	19.32	19.21	19.31
2363	AMEX	YXI	Thu, Dec 5, 2019	19.46	19.48	19.43	19.45
2362	AMEX	YXI	Wed, Dec 4, 2019	19.44	19.47	19.44	19.47
2361	AMEX	YXI	Tue, Dec 3, 2019	19.66	19.71	19.57	19.57
2360	AMEX	YXI	Mon, Dec 2, 2019	19.44	19.47	19.40	19.45
2359	AMEX	YXI	Fri, Nov 29, 2019	19.41	19.45	19.41	19.43
2358	AMEX	YXI	Wed, Nov 27, 2019	18.97	18.98	18.93	18.94
2357	AMEX	YXI	Tue, Nov 26, 2019	19.02	19.04	18.91	18.92
2356	AMEX	YXI	Mon, Nov 25, 2019	19.04	19.04	18.95	18.97
2355	AMEX	YXI	Fri, Nov 22, 2019	19.25	19.33	19.25	19.29
2354	AMEX	YXI	Thu, Nov 21, 2019	19.33	19.36	19.27	19.27
2353	AMEX	YXI	Wed, Nov 20, 2019	19.13	19.28	19.13	19.24
2352	AMEX	YXI	Tue, Nov 19, 2019	19.06	19.15	19.05	19.13
2351	AMEX	YXI	Mon, Nov 18, 2019	19.33	19.33	19.25	19.31
2350	AMEX	YXI	Fri, Nov 15, 2019	19.41	19.42	19.37	19.38
2349	AMEX	YXI	Thu, Nov 14, 2019	19.40	19.51	19.40	19.43
2348	AMEX	YXI	Wed, Nov 13, 2019	19.40	19.40	19.32	19.38
2347	AMEX	YXI	Tue, Nov 12, 2019	19.05	19.13	19.01	19.10
2346	AMEX	YXI	Mon, Nov 11, 2019	18.98	18.98	18.95	18.97
2345	AMEX	YXI	Fri, Nov 8, 2019	18.60	18.70	18.60	18.67
2344	AMEX	YXI	Thu, Nov 7, 2019	18.50	18.53	18.44	18.53
2343	AMEX	YXI	Wed, Nov 6, 2019	18.63	18.68	18.57	18.67
2342	AMEX	YXI	Tue, Nov 5, 2019	18.68	18.69	18.63	18.64
2341	AMEX	YXI	Mon, Nov 4, 2019	18.69	18.77	18.69	18.74
2340	AMEX	YXI	Fri, Nov 1, 2019	18.98	19.07	18.98	18.99
2339	AMEX	YXI	Thu, Oct 31, 2019	19.36	19.46	19.36	19.39
2338	AMEX	YXI	Wed, Oct 30, 2019	19.40	19.44	19.29	19.29
2337	AMEX	YXI	Tue, Oct 29, 2019	19.22	19.25	19.21	19.23
2336	AMEX	YXI	Mon, Oct 28, 2019	19.04	19.05	19.02	19.04
2335	AMEX	YXI	Fri, Oct 25, 2019	19.36	19.36	19.22	19.22
2334	AMEX	YXI	Thu, Oct 24, 2019	19.26	19.35	19.26	19.34
2333	AMEX	YXI	Wed, Oct 23, 2019	19.41	19.42	19.33	19.33
2332	AMEX	YXI	Tue, Oct 22, 2019	19.27	19.28	19.26	19.28
2331	AMEX	YXI	Mon, Oct 21, 2019	19.17	19.20	19.14	19.14
2330	AMEX	YXI	Fri, Oct 18, 2019	19.22	19.34	19.21	19.34
2329	AMEX	YXI	Thu, Oct 17, 2019	19.13	19.16	19.12	19.16
2328	AMEX	YXI	Wed, Oct 16, 2019	19.20	19.27	19.20	19.21
2327	AMEX	YXI	Tue, Oct 15, 2019	19.30	19.30	19.15	19.21
2326	AMEX	YXI	Mon, Oct 14, 2019	19.26	19.39	19.26	19.39
2325	AMEX	YXI	Fri, Oct 11, 2019	19.24	19.35	19.16	19.29
2324	AMEX	YXI	Thu, Oct 10, 2019	19.72	19.72	19.56	19.61
2323	AMEX	YXI	Wed, Oct 9, 2019	19.89	19.89	19.76	19.84
2322	AMEX	YXI	Tue, Oct 8, 2019	20.00	20.13	19.97	20.13
2321	AMEX	YXI	Mon, Oct 7, 2019	20.00	20.00	19.86	19.97
2320	AMEX	YXI	Fri, Oct 4, 2019	20.00	20.02	19.83	19.83
2319	AMEX	YXI	Thu, Oct 3, 2019	19.94	20.01	19.82	19.82
2318	AMEX	YXI	Wed, Oct 2, 2019	20.17	20.27	20.13	20.14
2317	AMEX	YXI	Tue, Oct 1, 2019	20.08	20.21	20.08	20.18
2316	AMEX	YXI	Mon, Sep 30, 2019	20.00	20.08	19.96	20.08
2315	AMEX	YXI	Fri, Sep 27, 2019	20.04	20.35	19.99	20.25
2314	AMEX	YXI	Thu, Sep 26, 2019	19.97	20.06	19.97	20.02
2313	AMEX	YXI	Wed, Sep 25, 2019	19.97	20.04	19.88	19.89
2312	AMEX	YXI	Tue, Sep 24, 2019	19.94	20.05	19.93	19.93
2311	AMEX	YXI	Mon, Sep 23, 2019	19.86	19.86	19.78	19.78
2310	AMEX	YXI	Fri, Sep 20, 2019	19.66	19.83	19.65	19.76
2309	AMEX	YXI	Thu, Sep 19, 2019	19.61	19.70	19.59	19.68
2308	AMEX	YXI	Wed, Sep 18, 2019	19.45	19.66	19.45	19.55
2307	AMEX	YXI	Tue, Sep 17, 2019	19.56	19.56	19.43	19.43
2306	AMEX	YXI	Mon, Sep 16, 2019	19.25	19.36	19.25	19.31
2305	AMEX	YXI	Fri, Sep 13, 2019	19.09	19.15	19.09	19.12
2304	AMEX	YXI	Thu, Sep 12, 2019	19.39	19.39	19.17	19.31
2303	AMEX	YXI	Wed, Sep 11, 2019	19.49	19.49	19.37	19.39
2302	AMEX	YXI	Tue, Sep 10, 2019	19.69	19.70	19.62	19.68
2301	AMEX	YXI	Mon, Sep 9, 2019	19.71	19.73	19.66	19.67
2300	AMEX	YXI	Fri, Sep 6, 2019	19.76	19.76	19.68	19.72
2299	AMEX	YXI	Thu, Sep 5, 2019	19.72	19.77	19.69	19.76
2298	AMEX	YXI	Wed, Sep 4, 2019	20.12	20.12	20.00	20.02
2297	AMEX	YXI	Tue, Sep 3, 2019	20.59	20.59	20.49	20.49
2296	AMEX	YXI	Fri, Aug 30, 2019	20.49	20.54	20.43	20.47
2295	AMEX	YXI	Thu, Aug 29, 2019	20.57	20.59	20.46	20.48
2294	AMEX	YXI	Wed, Aug 28, 2019	20.76	20.77	20.62	20.62
2293	AMEX	YXI	Tue, Aug 27, 2019	20.52	20.62	20.49	20.62
2292	AMEX	YXI	Mon, Aug 26, 2019	20.66	20.71	20.60	20.64
2291	AMEX	YXI	Fri, Aug 23, 2019	20.59	20.94	20.46	20.93
2290	AMEX	YXI	Thu, Aug 22, 2019	20.55	20.59	20.47	20.53
2289	AMEX	YXI	Wed, Aug 21, 2019	20.37	20.44	20.34	20.36
2288	AMEX	YXI	Tue, Aug 20, 2019	20.46	20.57	20.46	20.57
2287	AMEX	YXI	Mon, Aug 19, 2019	20.28	20.54	20.28	20.48
2286	AMEX	YXI	Fri, Aug 16, 2019	20.83	20.85	20.74	20.76
2285	AMEX	YXI	Thu, Aug 15, 2019	21.03	21.12	20.95	21.01
2284	AMEX	YXI	Wed, Aug 14, 2019	21.20	21.30	21.12	21.29
2283	AMEX	YXI	Tue, Aug 13, 2019	21.11	21.11	20.46	20.66
2282	AMEX	YXI	Mon, Aug 12, 2019	21.06	21.06	20.91	20.94
2281	AMEX	YXI	Fri, Aug 9, 2019	20.68	20.82	20.64	20.68
2280	AMEX	YXI	Thu, Aug 8, 2019	20.61	20.64	20.49	20.50
2279	AMEX	YXI	Wed, Aug 7, 2019	20.98	21.01	20.65	20.65
2278	AMEX	YXI	Tue, Aug 6, 2019	20.62	20.85	20.58	20.72
2277	AMEX	YXI	Mon, Aug 5, 2019	20.63	21.04	20.63	20.95
2276	AMEX	YXI	Fri, Aug 2, 2019	19.95	20.20	19.95	20.18
2275	AMEX	YXI	Thu, Aug 1, 2019	19.41	20.04	19.37	20.01
2274	AMEX	YXI	Wed, Jul 31, 2019	19.40	19.71	19.40	19.54
2273	AMEX	YXI	Tue, Jul 30, 2019	19.30	19.33	19.26	19.29
2272	AMEX	YXI	Mon, Jul 29, 2019	19.15	19.20	19.15	19.17
2271	AMEX	YXI	Fri, Jul 26, 2019	19.06	19.06	19.02	19.02
2270	AMEX	YXI	Thu, Jul 25, 2019	19.01	19.06	18.99	19.06
2269	AMEX	YXI	Wed, Jul 24, 2019	18.96	18.96	18.93	18.93
2268	AMEX	YXI	Tue, Jul 23, 2019	19.02	19.09	19.00	19.01
2267	AMEX	YXI	Mon, Jul 22, 2019	19.02	19.09	19.02	19.09
2266	AMEX	YXI	Fri, Jul 19, 2019	18.75	18.95	18.75	18.93
2265	AMEX	YXI	Thu, Jul 18, 2019	19.06	19.10	18.99	19.02
2264	AMEX	YXI	Wed, Jul 17, 2019	19.00	19.08	19.00	19.07
2263	AMEX	YXI	Tue, Jul 16, 2019	18.96	19.04	18.96	19.04
2262	AMEX	YXI	Mon, Jul 15, 2019	19.00	19.03	19.00	19.02
2261	AMEX	YXI	Fri, Jul 12, 2019	19.06	19.09	19.06	19.07
2260	AMEX	YXI	Thu, Jul 11, 2019	19.07	19.17	19.06	19.13
2259	AMEX	YXI	Wed, Jul 10, 2019	18.95	19.05	18.94	19.05
2258	AMEX	YXI	Tue, Jul 9, 2019	19.14	19.17	19.07	19.10
2257	AMEX	YXI	Mon, Jul 8, 2019	18.91	19.01	18.91	18.98
2256	AMEX	YXI	Fri, Jul 5, 2019	18.73	18.86	18.73	18.76
2255	AMEX	YXI	Wed, Jul 3, 2019	18.64	18.66	18.62	18.62
2254	AMEX	YXI	Tue, Jul 2, 2019	18.57	18.58	18.51	18.55
2253	AMEX	YXI	Mon, Jul 1, 2019	18.26	18.56	18.25	18.52
2252	AMEX	YXI	Fri, Jun 28, 2019	18.70	18.82	18.70	18.78
2251	AMEX	YXI	Thu, Jun 27, 2019	18.83	18.87	18.78	18.78
2250	AMEX	YXI	Wed, Jun 26, 2019	18.97	18.99	18.93	18.98
2249	AMEX	YXI	Tue, Jun 25, 2019	19.02	19.20	19.02	19.19
2248	AMEX	YXI	Mon, Jun 24, 2019	18.95	18.95	18.90	18.88
2247	AMEX	YXI	Fri, Jun 21, 2019	18.94	18.96	18.88	18.96
2246	AMEX	YXI	Thu, Jun 20, 2019	18.84	18.94	18.78	18.85
2245	AMEX	YXI	Wed, Jun 19, 2019	19.25	19.33	19.11	19.16
2244	AMEX	YXI	Tue, Jun 18, 2019	19.67	19.67	19.35	19.39
2243	AMEX	YXI	Mon, Jun 17, 2019	20.05	20.05	19.93	19.96
2242	AMEX	YXI	Fri, Jun 14, 2019	20.05	20.10	20.05	20.10
2241	AMEX	YXI	Thu, Jun 13, 2019	19.87	19.99	19.87	19.94
2240	AMEX	YXI	Wed, Jun 12, 2019	19.90	20.09	19.90	19.98
2239	AMEX	YXI	Tue, Jun 11, 2019	19.67	19.71	19.63	19.69
2238	AMEX	YXI	Mon, Jun 10, 2019	19.84	19.94	19.77	19.84
2237	AMEX	YXI	Fri, Jun 7, 2019	20.16	20.16	19.89	20.11
2236	AMEX	YXI	Thu, Jun 6, 2019	20.34	20.37	20.26	20.29
2235	AMEX	YXI	Wed, Jun 5, 2019	20.33	20.39	20.28	20.32
2234	AMEX	YXI	Tue, Jun 4, 2019	20.29	20.31	20.17	20.18
2233	AMEX	YXI	Mon, Jun 3, 2019	20.19	20.19	20.04	20.10
2232	AMEX	YXI	Fri, May 31, 2019	20.39	20.39	20.16	20.18
2231	AMEX	YXI	Thu, May 30, 2019	20.13	20.20	20.10	20.15
2230	AMEX	YXI	Wed, May 29, 2019	20.36	20.36	20.14	20.15
2229	AMEX	YXI	Tue, May 28, 2019	20.12	20.31	20.12	20.31
2228	AMEX	YXI	Fri, May 24, 2019	20.34	20.40	20.27	20.38
2227	AMEX	YXI	Thu, May 23, 2019	20.40	20.41	20.29	20.32
2226	AMEX	YXI	Wed, May 22, 2019	20.05	20.12	20.04	20.05
2225	AMEX	YXI	Tue, May 21, 2019	20.00	20.05	19.97	19.98
2224	AMEX	YXI	Mon, May 20, 2019	20.23	20.23	20.10	20.17
2223	AMEX	YXI	Fri, May 17, 2019	19.93	19.96	19.79	19.90
2222	AMEX	YXI	Thu, May 16, 2019	19.53	19.57	19.46	19.54
2221	AMEX	YXI	Wed, May 15, 2019	19.86	19.86	19.62	19.67
2220	AMEX	YXI	Tue, May 14, 2019	19.77	19.88	19.70	19.88
2219	AMEX	YXI	Mon, May 13, 2019	19.98	20.23	19.98	20.15
2218	AMEX	YXI	Fri, May 10, 2019	19.61	19.75	19.42	19.42
2217	AMEX	YXI	Thu, May 9, 2019	19.74	19.84	19.54	19.59
2216	AMEX	YXI	Wed, May 8, 2019	19.27	19.31	19.11	19.30
2215	AMEX	YXI	Tue, May 7, 2019	18.98	19.26	18.98	19.11
2214	AMEX	YXI	Mon, May 6, 2019	18.95	18.95	18.58	18.58
2213	AMEX	YXI	Fri, May 3, 2019	18.18	18.23	18.16	18.17
2212	AMEX	YXI	Thu, May 2, 2019	18.38	18.50	18.38	18.48
2211	AMEX	YXI	Wed, May 1, 2019	18.31	18.42	18.24	18.42
2210	AMEX	YXI	Tue, Apr 30, 2019	18.39	18.42	18.28	18.32
2209	AMEX	YXI	Mon, Apr 29, 2019	18.16	18.27	18.16	18.22
2208	AMEX	YXI	Fri, Apr 26, 2019	18.28	18.35	18.28	18.31
2207	AMEX	YXI	Thu, Apr 25, 2019	18.46	18.46	18.43	18.43
2206	AMEX	YXI	Wed, Apr 24, 2019	18.17	18.29	18.17	18.29
2205	AMEX	YXI	Tue, Apr 23, 2019	18.00	18.04	17.99	18.02
2204	AMEX	YXI	Mon, Apr 22, 2019	18.17	18.17	18.02	18.02
2203	AMEX	YXI	Thu, Apr 18, 2019	17.86	17.90	17.86	17.86
2202	AMEX	YXI	Wed, Apr 17, 2019	17.82	17.89	17.80	17.89
2201	AMEX	YXI	Tue, Apr 16, 2019	17.94	17.96	17.89	17.91
2200	AMEX	YXI	Mon, Apr 15, 2019	18.11	18.20	18.11	18.13
2199	AMEX	YXI	Fri, Apr 12, 2019	17.95	17.96	17.95	17.96
2198	AMEX	YXI	Thu, Apr 11, 2019	18.07	18.23	18.07	18.16
2197	AMEX	YXI	Wed, Apr 10, 2019	17.96	17.99	17.91	17.94
2196	AMEX	YXI	Tue, Apr 9, 2019	17.90	17.93	17.89	17.92
2195	AMEX	YXI	Mon, Apr 8, 2019	17.89	17.91	17.82	17.85
2194	AMEX	YXI	Fri, Apr 5, 2019	17.82	17.84	17.78	17.78
2193	AMEX	YXI	Thu, Apr 4, 2019	18.03	18.03	17.90	17.90
2192	AMEX	YXI	Wed, Apr 3, 2019	18.11	18.12	17.96	18.08
2191	AMEX	YXI	Tue, Apr 2, 2019	18.25	18.33	18.23	18.25
2190	AMEX	YXI	Mon, Apr 1, 2019	18.14	18.25	18.13	18.13
2189	AMEX	YXI	Fri, Mar 29, 2019	18.51	18.52	18.40	18.44
2188	AMEX	YXI	Thu, Mar 28, 2019	18.79	18.79	18.61	18.61
2187	AMEX	YXI	Wed, Mar 27, 2019	18.79	18.85	18.72	18.76
2186	AMEX	YXI	Tue, Mar 26, 2019	18.73	18.82	18.72	18.73
2185	AMEX	YXI	Mon, Mar 25, 2019	18.88	18.88	18.73	18.75
2184	AMEX	YXI	Fri, Mar 22, 2019	18.56	18.74	18.56	18.69
2183	AMEX	YXI	Thu, Mar 21, 2019	18.34	18.34	18.19	18.19
2182	AMEX	YXI	Wed, Mar 20, 2019	18.21	18.34	18.01	18.16
2181	AMEX	YXI	Tue, Mar 19, 2019	18.17	18.17	18.07	18.08
2180	AMEX	YXI	Mon, Mar 18, 2019	18.23	18.25	18.16	18.18
2179	AMEX	YXI	Fri, Mar 15, 2019	18.45	18.47	18.41	18.47
2178	AMEX	YXI	Thu, Mar 14, 2019	18.68	18.76	18.67	18.70
2177	AMEX	YXI	Wed, Mar 13, 2019	18.63	18.66	18.58	18.66
2176	AMEX	YXI	Tue, Mar 12, 2019	18.60	18.66	18.57	18.61
2175	AMEX	YXI	Mon, Mar 11, 2019	19.00	19.00	18.76	18.80
2174	AMEX	YXI	Fri, Mar 8, 2019	19.14	19.25	19.12	19.18
2173	AMEX	YXI	Thu, Mar 7, 2019	18.71	18.83	18.71	18.78
2172	AMEX	YXI	Wed, Mar 6, 2019	18.22	18.38	18.22	18.38
2171	AMEX	YXI	Tue, Mar 5, 2019	18.39	18.39	18.21	18.21
2170	AMEX	YXI	Mon, Mar 4, 2019	18.30	18.61	18.30	18.44
2169	AMEX	YXI	Fri, Mar 1, 2019	18.50	18.61	18.47	18.55
2168	AMEX	YXI	Thu, Feb 28, 2019	18.74	18.79	18.70	18.75
2167	AMEX	YXI	Wed, Feb 27, 2019	18.62	18.68	18.54	18.62
2166	AMEX	YXI	Tue, Feb 26, 2019	18.39	18.41	18.32	18.33
2165	AMEX	YXI	Mon, Feb 25, 2019	18.29	18.29	18.13	18.20
2164	AMEX	YXI	Fri, Feb 22, 2019	18.56	18.64	18.55	18.58
2163	AMEX	YXI	Thu, Feb 21, 2019	18.76	18.92	18.76	18.88
2162	AMEX	YXI	Wed, Feb 20, 2019	18.85	18.90	18.77	18.84
2161	AMEX	YXI	Tue, Feb 19, 2019	19.14	19.15	18.93	18.95
2160	AMEX	YXI	Fri, Feb 15, 2019	19.24	19.28	19.21	19.22
2159	AMEX	YXI	Thu, Feb 14, 2019	19.26	19.26	19.08	19.11
2158	AMEX	YXI	Wed, Feb 13, 2019	18.98	19.10	18.98	19.08
2157	AMEX	YXI	Tue, Feb 12, 2019	19.15	19.25	19.15	19.23
2156	AMEX	YXI	Mon, Feb 11, 2019	19.18	19.28	19.18	19.27
2155	AMEX	YXI	Fri, Feb 8, 2019	19.44	19.48	19.32	19.33
2154	AMEX	YXI	Thu, Feb 7, 2019	19.29	19.48	19.22	19.34
2153	AMEX	YXI	Wed, Feb 6, 2019	18.95	19.12	18.95	19.11
2152	AMEX	YXI	Tue, Feb 5, 2019	19.04	19.08	18.82	18.86
2151	AMEX	YXI	Mon, Feb 4, 2019	19.18	19.18	19.10	19.17
2150	AMEX	YXI	Fri, Feb 1, 2019	19.21	19.25	19.16	19.18
2149	AMEX	YXI	Thu, Jan 31, 2019	19.16	19.16	19.01	19.01
2148	AMEX	YXI	Wed, Jan 30, 2019	19.52	19.54	19.23	19.26
2147	AMEX	YXI	Tue, Jan 29, 2019	19.58	19.65	19.57	19.64
2146	AMEX	YXI	Mon, Jan 28, 2019	19.72	19.73	19.58	19.58
2145	AMEX	YXI	Fri, Jan 25, 2019	19.59	19.59	19.39	19.50
2144	AMEX	YXI	Thu, Jan 24, 2019	19.94	19.95	19.79	19.79
2143	AMEX	YXI	Wed, Jan 23, 2019	20.08	20.19	20.03	20.03
2142	AMEX	YXI	Tue, Jan 22, 2019	20.10	20.35	20.10	20.31
2141	AMEX	YXI	Fri, Jan 18, 2019	19.97	19.97	19.76	19.84
2140	AMEX	YXI	Thu, Jan 17, 2019	20.30	20.30	19.96	20.09
2139	AMEX	YXI	Wed, Jan 16, 2019	20.30	20.30	20.01	20.12
2138	AMEX	YXI	Tue, Jan 15, 2019	20.48	20.48	20.31	20.45
2137	AMEX	YXI	Mon, Jan 14, 2019	20.74	20.74	20.51	20.53
2136	AMEX	YXI	Fri, Jan 11, 2019	20.42	20.42	20.33	20.33
2135	AMEX	YXI	Thu, Jan 10, 2019	20.49	20.51	20.22	20.22
2134	AMEX	YXI	Wed, Jan 9, 2019	20.55	20.55	20.24	20.39
2133	AMEX	YXI	Tue, Jan 8, 2019	20.72	20.80	20.67	20.70
2132	AMEX	YXI	Mon, Jan 7, 2019	21.00	21.01	20.76	20.80
2131	AMEX	YXI	Fri, Jan 4, 2019	21.20	21.20	20.78	20.85
2130	AMEX	YXI	Thu, Jan 3, 2019	21.54	21.63	21.45	21.63
2129	AMEX	YXI	Wed, Jan 2, 2019	21.56	21.56	21.20	21.20
2128	AMEX	YXI	Mon, Dec 31, 2018	20.79	21.09	20.75	21.04
2127	AMEX	YXI	Fri, Dec 28, 2018	21.05	21.11	20.92	21.03
2126	AMEX	YXI	Thu, Dec 27, 2018	21.34	21.35	20.98	20.98
2125	AMEX	YXI	Wed, Dec 26, 2018	21.19	21.38	20.88	20.88
2124	AMEX	YXI	Mon, Dec 24, 2018	21.16	21.28	21.05	21.22
2123	AMEX	YXI	Fri, Dec 21, 2018	21.09	21.20	20.87	21.15
2122	AMEX	YXI	Thu, Dec 20, 2018	20.90	21.06	20.90	21.02
2121	AMEX	YXI	Wed, Dec 19, 2018	20.43	21.13	20.29	20.99
2120	AMEX	YXI	Tue, Dec 18, 2018	20.60	20.65	20.49	20.61
2119	AMEX	YXI	Mon, Dec 17, 2018	20.42	20.60	20.34	20.60
2118	AMEX	YXI	Fri, Dec 14, 2018	20.37	20.37	20.19	20.27
2117	AMEX	YXI	Thu, Dec 13, 2018	20.05	20.05	20.05	20.05
2116	AMEX	YXI	Wed, Dec 12, 2018	20.12	20.22	20.00	20.22
2115	AMEX	YXI	Tue, Dec 11, 2018	20.36	20.58	20.36	20.50
2114	AMEX	YXI	Mon, Dec 10, 2018	20.69	20.94	20.53	20.61
2113	AMEX	YXI	Fri, Dec 7, 2018	20.21	20.61	20.21	20.54
2112	AMEX	YXI	Thu, Dec 6, 2018	20.36	20.50	20.21	20.21
2111	AMEX	YXI	Tue, Dec 4, 2018	19.56	19.87	19.56	19.84
2110	AMEX	YXI	Mon, Dec 3, 2018	19.46	19.52	19.44	19.52
2109	AMEX	YXI	Fri, Nov 30, 2018	20.07	20.07	19.84	19.88
2108	AMEX	YXI	Thu, Nov 29, 2018	19.99	20.20	19.99	20.04
2107	AMEX	YXI	Wed, Nov 28, 2018	20.00	20.00	19.81	19.81
2106	AMEX	YXI	Tue, Nov 27, 2018	20.48	20.48	20.24	20.30
2105	AMEX	YXI	Mon, Nov 26, 2018	20.39	20.39	20.25	20.27
2104	AMEX	YXI	Fri, Nov 23, 2018	20.79	20.79	20.63	20.70
2103	AMEX	YXI	Wed, Nov 21, 2018	20.29	20.46	20.26	20.46
2102	AMEX	YXI	Tue, Nov 20, 2018	20.74	20.79	20.62	20.79
2101	AMEX	YXI	Mon, Nov 19, 2018	20.41	20.54	20.38	20.48
2100	AMEX	YXI	Fri, Nov 16, 2018	20.40	20.40	20.02	20.10
2099	AMEX	YXI	Thu, Nov 15, 2018	20.65	20.65	20.07	20.10
2098	AMEX	YXI	Wed, Nov 14, 2018	20.49	20.79	20.48	20.60
2097	AMEX	YXI	Tue, Nov 13, 2018	20.85	20.85	20.54	20.71
2096	AMEX	YXI	Mon, Nov 12, 2018	21.07	21.11	20.96	21.02
2095	AMEX	YXI	Fri, Nov 9, 2018	20.95	21.07	20.93	20.98
2094	AMEX	YXI	Thu, Nov 8, 2018	20.31	20.48	20.17	20.41
2093	AMEX	YXI	Wed, Nov 7, 2018	20.23	20.23	19.96	19.96
2092	AMEX	YXI	Tue, Nov 6, 2018	20.48	20.49	20.38	20.45
2091	AMEX	YXI	Mon, Nov 5, 2018	20.51	20.51	20.34	20.37
2090	AMEX	YXI	Fri, Nov 2, 2018	20.15	20.36	20.04	20.32
2089	AMEX	YXI	Thu, Nov 1, 2018	21.01	21.04	20.40	20.40
2088	AMEX	YXI	Wed, Oct 31, 2018	21.39	21.41	21.25	21.35
2087	AMEX	YXI	Tue, Oct 30, 2018	21.77	21.79	21.61	21.63
2086	AMEX	YXI	Mon, Oct 29, 2018	21.55	22.09	21.49	21.84
2085	AMEX	YXI	Fri, Oct 26, 2018	21.54	21.70	21.33	21.49
2084	AMEX	YXI	Thu, Oct 25, 2018	21.34	21.34	21.04	21.16
2083	AMEX	YXI	Wed, Oct 24, 2018	21.20	21.50	21.20	21.50
2082	AMEX	YXI	Tue, Oct 23, 2018	21.44	21.44	20.91	21.05
2081	AMEX	YXI	Mon, Oct 22, 2018	20.65	20.83	20.54	20.75
2080	AMEX	YXI	Fri, Oct 19, 2018	21.34	21.40	21.10	21.23
2079	AMEX	YXI	Thu, Oct 18, 2018	21.54	21.80	21.51	21.76
2078	AMEX	YXI	Wed, Oct 17, 2018	20.96	21.17	20.96	21.17
2077	AMEX	YXI	Tue, Oct 16, 2018	21.29	21.29	20.86	20.86
2076	AMEX	YXI	Mon, Oct 15, 2018	21.24	21.39	21.21	21.28
2075	AMEX	YXI	Fri, Oct 12, 2018	21.01	21.30	20.99	20.99
2074	AMEX	YXI	Thu, Oct 11, 2018	21.41	21.69	21.34	21.43
2073	AMEX	YXI	Wed, Oct 10, 2018	20.92	21.34	20.92	21.34
2072	AMEX	YXI	Tue, Oct 9, 2018	20.79	20.79	20.78	20.78
2071	AMEX	YXI	Mon, Oct 8, 2018	21.03	21.03	20.67	20.67
2070	AMEX	YXI	Fri, Oct 5, 2018	20.70	20.70	20.66	20.66
2069	AMEX	YXI	Thu, Oct 4, 2018	20.41	20.82	20.41	20.67
2068	AMEX	YXI	Wed, Oct 3, 2018	19.98	20.03	19.98	20.03
2067	AMEX	YXI	Tue, Oct 2, 2018	20.15	20.15	20.00	20.01
2066	AMEX	YXI	Mon, Oct 1, 2018	19.59	19.62	19.56	19.62
2065	AMEX	YXI	Fri, Sep 28, 2018	19.70	19.70	19.70	19.70
2064	AMEX	YXI	Thu, Sep 27, 2018	19.60	19.60	19.60	19.60
2063	AMEX	YXI	Wed, Sep 26, 2018	19.42	19.46	19.42	19.46
2062	AMEX	YXI	Tue, Sep 25, 2018	19.74	19.74	19.69	19.69
2061	AMEX	YXI	Mon, Sep 24, 2018	19.84	19.92	19.82	19.86
2060	AMEX	YXI	Fri, Sep 21, 2018	19.50	19.50	19.43	19.50
2059	AMEX	YXI	Thu, Sep 20, 2018	19.63	19.77	19.63	19.70
2058	AMEX	YXI	Wed, Sep 19, 2018	19.83	19.85	19.73	19.73
2057	AMEX	YXI	Tue, Sep 18, 2018	20.16	20.24	20.16	20.19
2056	AMEX	YXI	Mon, Sep 17, 2018	20.68	20.68	20.49	20.59
2055	AMEX	YXI	Fri, Sep 14, 2018	20.36	20.55	20.34	20.40
2054	AMEX	YXI	Thu, Sep 13, 2018	20.21	20.24	20.10	20.22
2053	AMEX	YXI	Wed, Sep 12, 2018	21.16	21.16	20.60	20.65
2052	AMEX	YXI	Tue, Sep 11, 2018	21.07	21.15	21.06	21.06
2051	AMEX	YXI	Mon, Sep 10, 2018	20.83	20.88	20.83	20.88
2050	AMEX	YXI	Fri, Sep 7, 2018	20.77	20.77	20.52	20.57
2049	AMEX	YXI	Thu, Sep 6, 2018	20.42	20.55	20.10	20.55
2048	AMEX	YXI	Wed, Sep 5, 2018	20.53	20.53	20.47	20.47
2047	AMEX	YXI	Tue, Sep 4, 2018	20.10	20.17	20.10	20.17
2046	AMEX	YXI	Fri, Aug 31, 2018	19.99	20.04	19.94	20.04
2045	AMEX	YXI	Thu, Aug 30, 2018	19.71	20.06	19.71	20.03
2044	AMEX	YXI	Wed, Aug 29, 2018	19.61	19.61	19.61	19.61
2043	AMEX	YXI	Tue, Aug 28, 2018	19.39	19.63	19.39	19.63
2042	AMEX	YXI	Mon, Aug 27, 2018	19.55	19.55	19.38	19.46
2041	AMEX	YXI	Fri, Aug 24, 2018	19.84	19.91	19.81	19.91
2040	AMEX	YXI	Thu, Aug 23, 2018	20.03	20.09	20.03	20.08
2039	AMEX	YXI	Wed, Aug 22, 2018	19.87	19.87	19.74	19.74
2038	AMEX	YXI	Tue, Aug 21, 2018	19.97	20.02	19.95	19.95
2037	AMEX	YXI	Mon, Aug 20, 2018	20.51	20.51	20.22	20.35
2036	AMEX	YXI	Fri, Aug 17, 2018	20.80	20.80	20.34	20.43
2035	AMEX	YXI	Thu, Aug 16, 2018	20.72	20.72	20.58	20.58
2034	AMEX	YXI	Wed, Aug 15, 2018	21.03	21.12	20.80	20.80
2033	AMEX	YXI	Tue, Aug 14, 2018	20.22	20.28	20.15	20.15
2032	AMEX	YXI	Mon, Aug 13, 2018	20.07	20.07	20.07	20.07
2031	AMEX	YXI	Fri, Aug 10, 2018	19.95	19.95	19.84	19.84
2030	AMEX	YXI	Thu, Aug 9, 2018	19.50	19.57	19.50	19.57
2029	AMEX	YXI	Wed, Aug 8, 2018	19.95	19.95	19.91	19.91
2028	AMEX	YXI	Tue, Aug 7, 2018	19.79	19.84	19.76	19.84
2027	AMEX	YXI	Mon, Aug 6, 2018	20.30	20.30	20.28	20.28
2026	AMEX	YXI	Fri, Aug 3, 2018	20.16	20.16	20.12	20.12
2025	AMEX	YXI	Thu, Aug 2, 2018	20.38	20.38	20.17	20.18
2024	AMEX	YXI	Wed, Aug 1, 2018	19.83	19.96	19.78	19.95
2023	AMEX	YXI	Tue, Jul 31, 2018	19.62	19.62	19.62	19.62
2022	AMEX	YXI	Mon, Jul 30, 2018	19.60	19.62	19.58	19.62
2021	AMEX	YXI	Fri, Jul 27, 2018	19.50	19.55	19.50	19.55
2020	AMEX	YXI	Thu, Jul 26, 2018	19.46	19.58	19.46	19.57
2019	AMEX	YXI	Wed, Jul 25, 2018	19.28	19.42	19.18	19.18
2018	AMEX	YXI	Tue, Jul 24, 2018	19.48	19.49	19.40	19.46
2017	AMEX	YXI	Mon, Jul 23, 2018	20.12	20.16	20.12	20.16
2016	AMEX	YXI	Fri, Jul 20, 2018	20.28	20.28	20.08	20.09
2015	AMEX	YXI	Thu, Jul 19, 2018	20.48	20.62	20.40	20.56
2014	AMEX	YXI	Wed, Jul 18, 2018	20.36	20.36	20.24	20.24
2013	AMEX	YXI	Tue, Jul 17, 2018	20.26	20.26	20.07	20.10
2012	AMEX	YXI	Mon, Jul 16, 2018	19.99	20.10	19.99	20.10
2011	AMEX	YXI	Fri, Jul 13, 2018	19.93	19.96	19.85	19.85
2010	AMEX	YXI	Thu, Jul 12, 2018	19.92	19.92	19.80	19.86
2009	AMEX	YXI	Wed, Jul 11, 2018	20.21	20.30	20.07	20.18
2008	AMEX	YXI	Tue, Jul 10, 2018	19.80	19.96	19.80	19.80
2007	AMEX	YXI	Mon, Jul 9, 2018	19.91	19.91	19.69	19.69
2006	AMEX	YXI	Fri, Jul 6, 2018	20.30	20.38	20.07	20.14
2005	AMEX	YXI	Thu, Jul 5, 2018	20.30	20.44	20.27	20.36
2004	AMEX	YXI	Tue, Jul 3, 2018	20.09	20.30	20.00	20.30
2003	AMEX	YXI	Mon, Jul 2, 2018	20.16	20.35	20.16	20.24
2002	AMEX	YXI	Fri, Jun 29, 2018	19.79	19.91	19.75	19.84
2001	AMEX	YXI	Thu, Jun 28, 2018	20.39	20.40	20.15	20.15
2000	AMEX	YXI	Wed, Jun 27, 2018	20.02	20.39	19.94	20.37
1999	AMEX	YXI	Tue, Jun 26, 2018	19.81	19.82	19.68	19.73
1998	AMEX	YXI	Mon, Jun 25, 2018	19.72	19.87	19.70	19.80
1997	AMEX	YXI	Fri, Jun 22, 2018	19.27	19.38	19.27	19.32
1996	AMEX	YXI	Thu, Jun 21, 2018	19.36	19.56	19.35	19.52
1995	AMEX	YXI	Wed, Jun 20, 2018	19.11	19.15	19.04	19.08
1994	AMEX	YXI	Tue, Jun 19, 2018	19.19	19.21	18.99	18.99
1993	AMEX	YXI	Mon, Jun 18, 2018	18.86	18.90	18.70	18.71
1992	AMEX	YXI	Fri, Jun 15, 2018	18.68	18.69	18.49	18.49
1991	AMEX	YXI	Thu, Jun 14, 2018	18.35	18.39	18.35	18.39
1990	AMEX	YXI	Wed, Jun 13, 2018	18.18	18.31	18.16	18.31
1989	AMEX	YXI	Tue, Jun 12, 2018	18.04	18.10	18.04	18.10
1988	AMEX	YXI	Mon, Jun 11, 2018	18.02	18.04	18.02	18.04
1987	AMEX	YXI	Fri, Jun 8, 2018	18.07	18.07	17.95	17.98
1986	AMEX	YXI	Thu, Jun 7, 2018	17.73	17.90	17.72	17.83
1985	AMEX	YXI	Wed, Jun 6, 2018	17.88	17.88	17.76	17.77
1984	AMEX	YXI	Tue, Jun 5, 2018	18.06	18.06	18.01	18.01
1983	AMEX	YXI	Mon, Jun 4, 2018	18.10	18.10	18.05	18.07
1982	AMEX	YXI	Fri, Jun 1, 2018	18.36	18.37	18.30	18.33
1981	AMEX	YXI	Thu, May 31, 2018	18.58	18.58	18.47	18.47
1980	AMEX	YXI	Wed, May 30, 2018	18.82	18.83	18.67	18.70
1979	AMEX	YXI	Tue, May 29, 2018	18.57	18.85	18.57	18.78
1978	AMEX	YXI	Fri, May 25, 2018	18.41	18.42	18.41	18.42
1977	AMEX	YXI	Thu, May 24, 2018	18.52	18.52	18.52	18.52
1976	AMEX	YXI	Wed, May 23, 2018	18.38	18.41	18.24	18.24
1975	AMEX	YXI	Tue, May 22, 2018	17.90	18.07	17.90	18.07
1974	AMEX	YXI	Mon, May 21, 2018	17.94	18.02	17.94	17.98
1973	AMEX	YXI	Fri, May 18, 2018	18.11	18.15	18.11	18.14
1972	AMEX	YXI	Thu, May 17, 2018	18.13	18.15	18.13	18.15
1971	AMEX	YXI	Wed, May 16, 2018	17.91	17.91	17.85	17.85
1970	AMEX	YXI	Tue, May 15, 2018	18.19	18.19	18.15	18.15
1969	AMEX	YXI	Mon, May 14, 2018	17.80	17.88	17.76	17.85
1968	AMEX	YXI	Fri, May 11, 2018	17.95	18.07	17.95	18.05
1967	AMEX	YXI	Thu, May 10, 2018	18.25	18.25	18.05	18.07
1966	AMEX	YXI	Wed, May 9, 2018	18.37	18.42	18.31	18.31
1965	AMEX	YXI	Tue, May 8, 2018	18.56	18.59	18.50	18.53
1964	AMEX	YXI	Mon, May 7, 2018	18.72	18.78	18.68	18.78
1963	AMEX	YXI	Fri, May 4, 2018	18.71	18.71	18.60	18.60
1962	AMEX	YXI	Thu, May 3, 2018	18.98	18.98	18.68	18.68
1961	AMEX	YXI	Wed, May 2, 2018	18.50	18.61	18.48	18.61
1960	AMEX	YXI	Tue, May 1, 2018	18.75	18.75	18.50	18.50
1959	AMEX	YXI	Mon, Apr 30, 2018	18.32	18.49	18.31	18.49
1958	AMEX	YXI	Fri, Apr 27, 2018	18.65	18.65	18.49	18.49
1957	AMEX	YXI	Thu, Apr 26, 2018	18.73	18.73	18.56	18.56
1956	AMEX	YXI	Wed, Apr 25, 2018	18.67	18.70	18.62	18.62
1955	AMEX	YXI	Tue, Apr 24, 2018	18.26	18.57	18.26	18.48
1954	AMEX	YXI	Mon, Apr 23, 2018	18.73	18.77	18.66	18.77
1953	AMEX	YXI	Fri, Apr 20, 2018	18.65	18.78	18.64	18.74
1952	AMEX	YXI	Thu, Apr 19, 2018	18.37	18.52	18.34	18.44
1951	AMEX	YXI	Wed, Apr 18, 2018	18.56	18.64	18.48	18.49
1950	AMEX	YXI	Tue, Apr 17, 2018	18.58	18.58	18.46	18.46
1949	AMEX	YXI	Mon, Apr 16, 2018	18.64	18.64	18.48	18.48
1948	AMEX	YXI	Fri, Apr 13, 2018	18.19	18.27	18.19	18.27
1947	AMEX	YXI	Thu, Apr 12, 2018	18.03	18.07	18.01	18.03
1946	AMEX	YXI	Wed, Apr 11, 2018	18.12	18.13	18.01	18.10
1945	AMEX	YXI	Tue, Apr 10, 2018	18.14	18.24	18.10	18.10
1944	AMEX	YXI	Mon, Apr 9, 2018	18.73	18.73	18.50	18.70
1943	AMEX	YXI	Fri, Apr 6, 2018	18.64	19.00	18.64	19.00
1942	AMEX	YXI	Thu, Apr 5, 2018	18.45	18.50	18.45	18.50
1941	AMEX	YXI	Wed, Apr 4, 2018	19.04	19.05	18.66	18.66
1940	AMEX	YXI	Tue, Apr 3, 2018	18.57	18.65	18.54	18.65
1939	AMEX	YXI	Mon, Apr 2, 2018	18.90	18.94	18.85	18.85
1938	AMEX	YXI	Thu, Mar 29, 2018	18.53	18.64	18.40	18.40
1937	AMEX	YXI	Wed, Mar 28, 2018	18.65	18.81	18.63	18.63
1936	AMEX	YXI	Tue, Mar 27, 2018	18.26	18.55	18.25	18.55
1935	AMEX	YXI	Mon, Mar 26, 2018	18.37	18.63	18.25	18.25
1934	AMEX	YXI	Fri, Mar 23, 2018	18.67	18.92	18.58	18.92
1933	AMEX	YXI	Thu, Mar 22, 2018	18.33	18.52	18.28	18.51
1932	AMEX	YXI	Wed, Mar 21, 2018	17.98	17.98	17.80	17.81
1931	AMEX	YXI	Tue, Mar 20, 2018	0.00	0.00	0.00	18.07
1930	AMEX	YXI	Mon, Mar 19, 2018	17.88	18.11	17.88	18.07
1929	AMEX	YXI	Fri, Mar 16, 2018	17.85	17.88	17.77	17.77
1928	AMEX	YXI	Thu, Mar 15, 2018	17.87	17.94	17.76	17.88
1927	AMEX	YXI	Wed, Mar 14, 2018	17.85	18.07	17.85	18.00
1926	AMEX	YXI	Tue, Mar 13, 2018	17.73	18.09	17.73	18.07
1925	AMEX	YXI	Mon, Mar 12, 2018	17.77	17.90	17.77	17.82
1924	AMEX	YXI	Fri, Mar 9, 2018	18.09	18.11	17.84	17.84
1923	AMEX	YXI	Thu, Mar 8, 2018	18.35	18.44	18.35	18.37
1922	AMEX	YXI	Wed, Mar 7, 2018	18.49	18.66	18.43	18.43
1921	AMEX	YXI	Tue, Mar 6, 2018	18.19	18.45	18.18	18.40
1920	AMEX	YXI	Mon, Mar 5, 2018	18.80	18.82	18.50	18.52
1919	AMEX	YXI	Fri, Mar 2, 2018	18.86	18.96	18.56	18.56
1918	AMEX	YXI	Thu, Mar 1, 2018	18.35	18.76	18.20	18.57
1917	AMEX	YXI	Wed, Feb 28, 2018	18.28	18.55	18.26	18.55
1916	AMEX	YXI	Tue, Feb 27, 2018	17.90	18.19	17.81	18.19
1915	AMEX	YXI	Mon, Feb 26, 2018	17.62	17.66	17.47	17.47
1914	AMEX	YXI	Fri, Feb 23, 2018	17.80	17.80	17.67	17.67
1913	AMEX	YXI	Thu, Feb 22, 2018	17.90	17.99	17.82	17.99
1912	AMEX	YXI	Wed, Feb 21, 2018	17.64	17.93	17.52	17.93
1911	AMEX	YXI	Tue, Feb 20, 2018	18.13	18.20	18.08	18.17
1910	AMEX	YXI	Fri, Feb 16, 2018	17.82	17.86	17.63	17.80
1909	AMEX	YXI	Thu, Feb 15, 2018	17.84	18.01	17.84	17.85
1908	AMEX	YXI	Wed, Feb 14, 2018	18.72	18.72	18.30	18.33
1907	AMEX	YXI	Tue, Feb 13, 2018	19.03	19.03	18.95	18.95
1906	AMEX	YXI	Mon, Feb 12, 2018	18.95	19.09	18.80	18.87
1905	AMEX	YXI	Fri, Feb 9, 2018	19.25	19.73	18.94	19.10
1904	AMEX	YXI	Thu, Feb 8, 2018	18.33	19.09	18.33	19.09
1903	AMEX	YXI	Wed, Feb 7, 2018	18.11	18.33	17.98	18.33
1902	AMEX	YXI	Tue, Feb 6, 2018	18.15	18.15	17.21	17.43
1901	AMEX	YXI	Mon, Feb 5, 2018	17.10	17.75	17.04	17.75
1900	AMEX	YXI	Fri, Feb 2, 2018	17.10	17.34	17.10	17.33
1899	AMEX	YXI	Thu, Feb 1, 2018	16.99	17.05	16.94	17.05
1898	AMEX	YXI	Wed, Jan 31, 2018	16.76	16.91	16.76	16.86
1897	AMEX	YXI	Tue, Jan 30, 2018	16.98	17.07	16.93	17.02
1896	AMEX	YXI	Mon, Jan 29, 2018	16.69	16.78	16.69	16.78
1895	AMEX	YXI	Fri, Jan 26, 2018	16.51	16.53	16.42	16.42
1894	AMEX	YXI	Thu, Jan 25, 2018	16.91	16.91	16.73	16.87
1893	AMEX	YXI	Wed, Jan 24, 2018	16.55	16.67	16.51	16.65
1892	AMEX	YXI	Tue, Jan 23, 2018	16.78	16.85	16.72	16.72
1891	AMEX	YXI	Mon, Jan 22, 2018	0.00	0.00	0.00	17.11
1890	AMEX	YXI	Fri, Jan 19, 2018	17.17	17.24	17.11	17.11
1889	AMEX	YXI	Thu, Jan 18, 2018	17.45	17.45	17.37	17.37
1888	AMEX	YXI	Wed, Jan 17, 2018	17.58	17.58	17.52	17.52
1887	AMEX	YXI	Tue, Jan 16, 2018	17.66	17.86	17.65	17.86
1886	AMEX	YXI	Fri, Jan 12, 2018	17.95	17.95	17.95	17.95
1885	AMEX	YXI	Thu, Jan 11, 2018	0.00	0.00	0.00	18.28
1884	AMEX	YXI	Wed, Jan 10, 2018	18.27	18.28	18.27	18.28
1883	AMEX	YXI	Tue, Jan 9, 2018	18.25	18.25	18.25	18.25
1882	AMEX	YXI	Mon, Jan 8, 2018	18.24	18.25	18.22	18.22
1881	AMEX	YXI	Fri, Jan 5, 2018	18.46	18.46	18.46	18.46
1880	AMEX	YXI	Thu, Jan 4, 2018	18.70	18.70	18.36	18.43
1879	AMEX	YXI	Wed, Jan 3, 2018	18.54	18.54	18.42	18.42
1878	AMEX	YXI	Tue, Jan 2, 2018	18.63	18.71	18.60	18.60
1877	AMEX	YXI	Fri, Dec 29, 2017	19.33	19.35	19.24	19.24
1876	AMEX	YXI	Thu, Dec 28, 2017	19.32	19.42	19.27	19.39
1875	AMEX	YXI	Wed, Dec 27, 2017	19.44	19.44	19.44	19.44
1874	AMEX	YXI	Tue, Dec 26, 2017	19.35	19.38	19.35	19.38
1873	AMEX	YXI	Fri, Dec 22, 2017	19.44	19.44	19.40	19.40
1872	AMEX	YXI	Thu, Dec 21, 2017	19.57	19.57	19.40	19.40
1871	AMEX	YXI	Wed, Dec 20, 2017	19.82	19.84	19.79	19.81
1870	AMEX	YXI	Tue, Dec 19, 2017	19.72	19.80	19.71	19.80
1869	AMEX	YXI	Mon, Dec 18, 2017	19.77	19.77	19.69	19.72
1868	AMEX	YXI	Fri, Dec 15, 2017	19.90	19.90	19.84	19.84
1867	AMEX	YXI	Thu, Dec 14, 2017	19.74	19.74	19.63	19.70
1866	AMEX	YXI	Wed, Dec 13, 2017	19.63	19.63	19.59	19.59
1865	AMEX	YXI	Tue, Dec 12, 2017	20.00	20.03	20.00	20.03
1864	AMEX	YXI	Mon, Dec 11, 2017	19.76	19.77	19.76	19.77
1863	AMEX	YXI	Fri, Dec 8, 2017	19.94	20.00	19.94	19.94
1862	AMEX	YXI	Thu, Dec 7, 2017	20.38	20.38	20.25	20.31
1861	AMEX	YXI	Wed, Dec 6, 2017	20.33	20.33	20.25	20.26
1860	AMEX	YXI	Tue, Dec 5, 2017	19.76	19.83	19.72	19.83
1859	AMEX	YXI	Mon, Dec 4, 2017	19.64	19.84	19.62	19.84
1858	AMEX	YXI	Fri, Dec 1, 2017	19.85	19.98	19.77	19.86
1857	AMEX	YXI	Thu, Nov 30, 2017	19.63	19.70	19.59	19.70
1856	AMEX	YXI	Wed, Nov 29, 2017	19.42	19.53	19.42	19.53
1855	AMEX	YXI	Tue, Nov 28, 2017	19.30	19.32	19.13	19.17
1854	AMEX	YXI	Mon, Nov 27, 2017	19.18	19.30	19.16	19.29
1853	AMEX	YXI	Fri, Nov 24, 2017	19.00	19.00	18.95	18.95
1852	AMEX	YXI	Wed, Nov 22, 2017	18.88	18.88	18.85	18.85
1851	AMEX	YXI	Tue, Nov 21, 2017	18.89	18.90	18.84	18.90
1850	AMEX	YXI	Mon, Nov 20, 2017	19.50	19.50	19.37	19.37
1849	AMEX	YXI	Fri, Nov 17, 2017	19.56	19.57	19.56	19.57
1848	AMEX	YXI	Thu, Nov 16, 2017	19.55	19.55	19.44	19.44
1847	AMEX	YXI	Wed, Nov 15, 2017	19.90	19.92	19.87	19.89
1846	AMEX	YXI	Tue, Nov 14, 2017	19.58	19.69	19.58	19.65
1845	AMEX	YXI	Mon, Nov 13, 2017	19.40	19.41	19.40	19.41
1844	AMEX	YXI	Fri, Nov 10, 2017	19.42	19.42	19.40	19.41
1843	AMEX	YXI	Thu, Nov 9, 2017	19.36	19.58	19.36	19.49
1842	AMEX	YXI	Wed, Nov 8, 2017	0.00	0.00	0.00	19.54
1841	AMEX	YXI	Tue, Nov 7, 2017	19.45	19.54	19.45	19.54
1840	AMEX	YXI	Mon, Nov 6, 2017	19.69	19.69	19.64	19.65
1839	AMEX	YXI	Fri, Nov 3, 2017	19.74	19.74	19.74	19.74
1838	AMEX	YXI	Thu, Nov 2, 2017	19.70	19.70	19.65	19.65
1837	AMEX	YXI	Wed, Nov 1, 2017	19.63	19.75	19.63	19.74
1836	AMEX	YXI	Tue, Oct 31, 2017	19.88	19.90	19.88	19.90
1835	AMEX	YXI	Mon, Oct 30, 2017	19.87	19.95	19.87	19.95
1834	AMEX	YXI	Fri, Oct 27, 2017	19.71	19.71	19.62	19.63
1833	AMEX	YXI	Thu, Oct 26, 2017	19.90	19.90	19.90	19.90
1832	AMEX	YXI	Wed, Oct 25, 2017	0.00	0.00	0.00	19.98
1831	AMEX	YXI	Tue, Oct 24, 2017	19.88	19.98	19.88	19.98
1830	AMEX	YXI	Mon, Oct 23, 2017	19.92	20.00	19.92	20.00
1829	AMEX	YXI	Fri, Oct 20, 2017	19.82	19.82	19.75	19.80
1828	AMEX	YXI	Thu, Oct 19, 2017	20.00	20.09	20.00	20.08
1827	AMEX	YXI	Wed, Oct 18, 2017	19.71	19.74	19.62	19.62
1826	AMEX	YXI	Tue, Oct 17, 2017	19.74	19.79	19.74	19.78
1825	AMEX	YXI	Mon, Oct 16, 2017	19.72	19.72	19.72	19.72
1824	AMEX	YXI	Fri, Oct 13, 2017	0.00	0.00	0.00	19.93
1823	AMEX	YXI	Wed, Oct 11, 2017	20.01	20.01	19.93	19.93
1822	AMEX	YXI	Tue, Oct 10, 2017	19.90	19.90	19.86	19.86
1821	AMEX	YXI	Mon, Oct 9, 2017	20.02	20.02	20.02	20.02
1820	AMEX	YXI	Fri, Oct 6, 2017	19.95	19.97	19.92	19.92
1819	AMEX	YXI	Thu, Oct 5, 2017	19.72	19.72	19.71	19.71
1818	AMEX	YXI	Wed, Oct 4, 2017	19.99	20.04	19.99	20.04
1817	AMEX	YXI	Tue, Oct 3, 2017	20.20	20.20	20.10	20.10
1816	AMEX	YXI	Mon, Oct 2, 2017	0.00	0.00	0.00	20.85
1815	AMEX	YXI	Fri, Sep 29, 2017	20.85	20.85	20.85	20.85
1814	AMEX	YXI	Wed, Sep 27, 2017	20.88	20.89	20.82	20.85
1813	AMEX	YXI	Tue, Sep 26, 2017	20.85	20.92	20.83	20.91
1812	AMEX	YXI	Mon, Sep 25, 2017	21.02	21.12	21.02	21.09
1811	AMEX	YXI	Fri, Sep 22, 2017	20.52	20.52	20.51	20.52
1810	AMEX	YXI	Thu, Sep 21, 2017	20.31	20.32	20.29	20.32
1809	AMEX	YXI	Wed, Sep 20, 2017	20.33	20.51	20.33	20.51
1808	AMEX	YXI	Tue, Sep 19, 2017	20.42	20.42	20.42	20.42
1807	AMEX	YXI	Mon, Sep 18, 2017	20.41	20.42	20.41	20.42
1806	AMEX	YXI	Fri, Sep 15, 2017	20.73	20.79	20.69	20.69
1805	AMEX	YXI	Thu, Sep 14, 2017	20.84	20.84	20.84	20.84
1804	AMEX	YXI	Wed, Sep 13, 2017	20.76	20.76	20.73	20.74
1803	AMEX	YXI	Tue, Sep 12, 2017	20.61	20.62	20.61	20.62
1802	AMEX	YXI	Mon, Sep 11, 2017	20.56	20.56	20.56	20.56
1801	AMEX	YXI	Fri, Sep 8, 2017	20.90	20.90	20.90	20.90
1800	AMEX	YXI	Thu, Sep 7, 2017	20.83	20.84	20.79	20.84
1799	AMEX	YXI	Wed, Sep 6, 2017	20.91	20.91	20.87	20.87
1798	AMEX	YXI	Tue, Sep 5, 2017	20.87	21.01	20.87	20.97
1797	AMEX	YXI	Thu, Aug 31, 2017	20.70	20.71	20.67	20.67
1796	AMEX	YXI	Wed, Aug 30, 2017	20.69	20.71	20.69	20.71
1795	AMEX	YXI	Tue, Aug 29, 2017	20.78	20.78	20.68	20.68
1794	AMEX	YXI	Mon, Aug 28, 2017	20.69	20.71	20.69	20.71
1793	AMEX	YXI	Fri, Aug 25, 2017	20.64	20.64	20.64	20.64
1792	AMEX	YXI	Thu, Aug 24, 2017	21.04	21.04	21.00	21.00
1791	AMEX	YXI	Wed, Aug 23, 2017	21.13	21.13	21.13	21.13
1790	AMEX	YXI	Tue, Aug 22, 2017	21.29	21.29	21.21	21.26
1789	AMEX	YXI	Mon, Aug 21, 2017	21.55	21.55	21.55	21.55
1788	AMEX	YXI	Fri, Aug 18, 2017	21.87	21.87	21.78	21.81
1787	AMEX	YXI	Thu, Aug 17, 2017	21.68	21.79	21.68	21.79
1786	AMEX	YXI	Wed, Aug 16, 2017	21.51	21.51	21.47	21.47
1785	AMEX	YXI	Tue, Aug 15, 2017	21.86	21.86	21.79	21.79
1784	AMEX	YXI	Mon, Aug 14, 2017	21.70	21.70	21.69	21.70
1783	AMEX	YXI	Fri, Aug 11, 2017	21.95	21.95	21.95	21.95
1782	AMEX	YXI	Thu, Aug 10, 2017	21.63	21.96	21.63	21.96
1781	AMEX	YXI	Wed, Aug 9, 2017	21.37	21.37	21.37	21.37
1780	AMEX	YXI	Tue, Aug 8, 2017	21.21	21.21	21.21	21.21
1779	AMEX	YXI	Mon, Aug 7, 2017	21.36	21.36	21.34	21.34
1778	AMEX	YXI	Fri, Aug 4, 2017	21.50	21.50	21.41	21.41
1777	AMEX	YXI	Thu, Aug 3, 2017	21.43	21.43	21.41	21.41
1776	AMEX	YXI	Wed, Aug 2, 2017	21.31	21.31	21.31	21.31
1775	AMEX	YXI	Tue, Aug 1, 2017	21.31	21.31	21.31	21.31
1774	AMEX	YXI	Mon, Jul 31, 2017	21.57	21.57	21.57	21.57
1773	AMEX	YXI	Fri, Jul 28, 2017	21.70	21.70	21.65	21.65
1772	AMEX	YXI	Thu, Jul 27, 2017	21.51	21.78	21.51	21.67
1771	AMEX	YXI	Wed, Jul 26, 2017	21.59	21.60	21.59	21.60
1770	AMEX	YXI	Tue, Jul 25, 2017	21.76	21.79	21.75	21.79
1769	AMEX	YXI	Fri, Jul 21, 2017	21.85	21.89	21.85	21.89
1768	AMEX	YXI	Thu, Jul 20, 2017	21.78	21.84	21.77	21.82
1767	AMEX	YXI	Wed, Jul 19, 2017	21.79	21.82	21.75	21.79
1766	AMEX	YXI	Tue, Jul 18, 2017	22.12	22.12	22.10	22.10
1765	AMEX	YXI	Mon, Jul 17, 2017	22.04	22.09	22.01	22.01
1764	AMEX	YXI	Fri, Jul 14, 2017	22.00	22.00	21.92	21.96
1763	AMEX	YXI	Thu, Jul 13, 2017	22.35	22.35	22.28	22.28
1762	AMEX	YXI	Wed, Jul 12, 2017	22.50	22.50	22.31	22.33
1761	AMEX	YXI	Tue, Jul 11, 2017	22.86	22.86	22.81	22.81
1760	AMEX	YXI	Mon, Jul 10, 2017	23.26	23.26	23.25	23.26
1759	AMEX	YXI	Fri, Jul 7, 2017	23.38	23.38	23.24	23.25
1758	AMEX	YXI	Thu, Jul 6, 2017	23.22	23.23	23.22	23.23
1757	AMEX	YXI	Wed, Jul 5, 2017	23.04	23.05	23.04	23.05
1756	AMEX	YXI	Mon, Jul 3, 2017	22.86	22.90	22.80	22.90
1755	AMEX	YXI	Fri, Jun 30, 2017	23.15	23.18	23.05	23.13
1754	AMEX	YXI	Thu, Jun 29, 2017	23.25	23.35	23.13	23.13
1753	AMEX	YXI	Wed, Jun 28, 2017	22.94	22.95	22.93	22.93
1752	AMEX	YXI	Tue, Jun 27, 2017	22.90	23.07	22.90	23.06
1751	AMEX	YXI	Mon, Jun 26, 2017	22.86	22.92	22.81	22.81
1750	AMEX	YXI	Fri, Jun 23, 2017	23.17	23.18	23.09	23.12
1749	AMEX	YXI	Thu, Jun 22, 2017	23.15	23.15	23.01	23.14
1748	AMEX	YXI	Wed, Jun 21, 2017	23.14	23.32	23.14	23.32
1747	AMEX	YXI	Tue, Jun 20, 2017	23.22	23.32	23.22	23.25
1746	AMEX	YXI	Mon, Jun 19, 2017	23.14	23.14	22.98	23.01
1745	AMEX	YXI	Fri, Jun 16, 2017	23.44	23.45	23.39	23.39
1744	AMEX	YXI	Thu, Jun 15, 2017	23.47	23.50	23.34	23.43
1743	AMEX	YXI	Wed, Jun 14, 2017	23.05	23.16	23.00	23.16
1742	AMEX	YXI	Tue, Jun 13, 2017	23.05	23.06	22.99	23.06
1741	AMEX	YXI	Mon, Jun 12, 2017	23.29	23.30	23.16	23.16
1740	AMEX	YXI	Fri, Jun 9, 2017	22.86	23.04	22.86	22.99
1739	AMEX	YXI	Thu, Jun 8, 2017	22.74	22.78	22.72	22.78
1738	AMEX	YXI	Wed, Jun 7, 2017	22.82	22.89	22.79	22.82
1737	AMEX	YXI	Tue, Jun 6, 2017	22.87	22.87	22.80	22.80
1736	AMEX	YXI	Mon, Jun 5, 2017	22.93	23.01	22.93	23.01
1735	AMEX	YXI	Fri, Jun 2, 2017	22.88	22.88	22.84	22.85
1734	AMEX	YXI	Thu, Jun 1, 2017	22.95	22.95	22.95	22.95
1733	AMEX	YXI	Wed, May 31, 2017	23.08	23.09	23.06	23.09
1732	AMEX	YXI	Fri, May 26, 2017	23.08	23.09	23.01	23.01
1731	AMEX	YXI	Thu, May 25, 2017	23.10	23.10	23.00	23.05
1730	AMEX	YXI	Wed, May 24, 2017	0.00	0.00	0.00	23.32
1729	AMEX	YXI	Tue, May 23, 2017	23.36	23.36	23.32	23.32
1728	AMEX	YXI	Mon, May 22, 2017	23.40	23.42	23.39	23.39
1727	AMEX	YXI	Fri, May 19, 2017	23.53	23.53	23.53	23.53
1726	AMEX	YXI	Thu, May 18, 2017	23.82	23.82	23.76	23.76
1725	AMEX	YXI	Wed, May 17, 2017	23.65	23.85	23.65	23.78
1724	AMEX	YXI	Tue, May 16, 2017	0.00	0.00	0.00	23.49
1723	AMEX	YXI	Mon, May 15, 2017	23.50	23.50	23.49	23.49
1722	AMEX	YXI	Fri, May 12, 2017	23.80	23.80	23.70	23.70
1721	AMEX	YXI	Thu, May 11, 2017	23.93	24.11	23.93	24.09
1720	AMEX	YXI	Wed, May 10, 2017	24.05	24.05	23.93	23.94
1719	AMEX	YXI	Tue, May 9, 2017	24.20	24.20	24.12	24.12
1718	AMEX	YXI	Mon, May 8, 2017	24.51	24.64	24.50	24.64
1717	AMEX	YXI	Fri, May 5, 2017	24.68	24.68	24.59	24.59
1716	AMEX	YXI	Thu, May 4, 2017	24.45	24.64	24.45	24.63
1715	AMEX	YXI	Wed, May 3, 2017	24.15	24.23	24.15	24.23
1714	AMEX	YXI	Tue, May 2, 2017	24.16	24.16	24.15	24.15
1713	AMEX	YXI	Mon, May 1, 2017	23.99	23.99	23.96	23.96
1712	AMEX	YXI	Fri, Apr 28, 2017	24.10	24.10	24.06	24.08
1711	AMEX	YXI	Thu, Apr 27, 2017	24.11	24.11	23.99	23.99
1710	AMEX	YXI	Wed, Apr 26, 2017	23.88	23.97	23.88	23.97
1709	AMEX	YXI	Tue, Apr 25, 2017	23.95	23.97	23.91	23.97
1708	AMEX	YXI	Mon, Apr 24, 2017	24.25	24.27	24.21	24.21
1707	AMEX	YXI	Fri, Apr 21, 2017	24.46	24.46	24.34	24.42
1706	AMEX	YXI	Thu, Apr 20, 2017	24.40	24.42	24.28	24.28
1705	AMEX	YXI	Wed, Apr 19, 2017	24.56	24.70	24.52	24.70
1704	AMEX	YXI	Tue, Apr 18, 2017	24.50	24.55	24.44	24.55
1703	AMEX	YXI	Mon, Apr 17, 2017	24.22	24.22	24.13	24.14
1702	AMEX	YXI	Thu, Apr 13, 2017	24.20	24.23	24.19	24.23
1701	AMEX	YXI	Wed, Apr 12, 2017	24.23	24.23	24.10	24.10
1700	AMEX	YXI	Tue, Apr 11, 2017	24.25	24.37	24.21	24.37
1699	AMEX	YXI	Mon, Apr 10, 2017	24.12	24.12	24.10	24.10
1698	AMEX	YXI	Fri, Apr 7, 2017	23.96	23.98	23.87	23.90
1697	AMEX	YXI	Thu, Apr 6, 2017	23.99	24.02	23.92	24.02
1696	AMEX	YXI	Wed, Apr 5, 2017	23.79	23.87	23.76	23.85
1695	AMEX	YXI	Tue, Apr 4, 2017	23.89	23.89	23.89	23.89
1694	AMEX	YXI	Mon, Apr 3, 2017	24.05	24.05	24.04	24.04
1693	AMEX	YXI	Fri, Mar 31, 2017	24.11	24.11	24.07	24.09
1692	AMEX	YXI	Thu, Mar 30, 2017	23.95	23.96	23.93	23.93
1691	AMEX	YXI	Wed, Mar 29, 2017	23.77	23.85	23.76	23.76
1690	AMEX	YXI	Tue, Mar 28, 2017	23.64	23.64	23.64	23.64
1689	AMEX	YXI	Mon, Mar 27, 2017	23.93	23.97	23.70	23.70
1688	AMEX	YXI	Fri, Mar 24, 2017	0.00	0.00	0.00	23.59
1687	AMEX	YXI	Thu, Mar 23, 2017	23.69	23.70	23.59	23.59
1686	AMEX	YXI	Wed, Mar 22, 2017	23.91	23.91	23.61	23.62
1685	AMEX	YXI	Tue, Mar 21, 2017	23.42	23.72	23.35	23.72
1684	AMEX	YXI	Mon, Mar 20, 2017	23.49	23.49	23.42	23.42
1683	AMEX	YXI	Fri, Mar 17, 2017	23.58	23.74	23.58	23.71
1682	AMEX	YXI	Thu, Mar 16, 2017	23.65	23.67	23.55	23.55
1681	AMEX	YXI	Wed, Mar 15, 2017	24.31	24.32	23.97	24.07
1680	AMEX	YXI	Tue, Mar 14, 2017	24.32	24.44	24.32	24.44
1679	AMEX	YXI	Mon, Mar 13, 2017	24.29	24.32	24.28	24.31
1678	AMEX	YXI	Fri, Mar 10, 2017	24.80	24.80	24.74	24.74
1677	AMEX	YXI	Thu, Mar 9, 2017	24.73	24.84	24.73	24.74
1676	AMEX	YXI	Wed, Mar 8, 2017	24.48	24.52	24.43	24.47
1675	AMEX	YXI	Tue, Mar 7, 2017	24.44	24.54	24.42	24.47
1674	AMEX	YXI	Mon, Mar 6, 2017	24.64	24.68	24.53	24.53
1673	AMEX	YXI	Fri, Mar 3, 2017	24.56	24.56	24.56	24.56
1672	AMEX	YXI	Thu, Mar 2, 2017	24.50	24.63	24.50	24.57
1671	AMEX	YXI	Wed, Mar 1, 2017	24.21	24.21	24.12	24.12
1670	AMEX	YXI	Tue, Feb 28, 2017	24.35	24.41	24.35	24.41
1669	AMEX	YXI	Mon, Feb 27, 2017	24.35	24.35	24.33	24.33
1668	AMEX	YXI	Fri, Feb 24, 2017	24.15	24.26	24.15	24.25
1667	AMEX	YXI	Thu, Feb 23, 2017	23.82	23.82	23.82	23.82
1666	AMEX	YXI	Wed, Feb 22, 2017	23.48	23.87	23.48	23.82
1665	AMEX	YXI	Tue, Feb 21, 2017	24.15	24.15	23.95	23.96
1664	AMEX	YXI	Fri, Feb 17, 2017	24.41	24.41	24.20	24.25
1663	AMEX	YXI	Thu, Feb 16, 2017	24.08	24.08	23.97	23.97
1662	AMEX	YXI	Wed, Feb 15, 2017	24.21	24.21	23.91	23.91
1661	AMEX	YXI	Tue, Feb 14, 2017	24.33	24.40	24.33	24.35
1660	AMEX	YXI	Mon, Feb 13, 2017	24.34	24.34	24.30	24.34
1659	AMEX	YXI	Fri, Feb 10, 2017	24.56	24.67	24.52	24.52
1658	AMEX	YXI	Thu, Feb 9, 2017	24.72	24.73	24.56	24.59
1657	AMEX	YXI	Wed, Feb 8, 2017	25.09	25.11	24.95	25.04
1656	AMEX	YXI	Tue, Feb 7, 2017	25.29	25.41	25.25	25.37
1655	AMEX	YXI	Mon, Feb 6, 2017	25.37	25.37	25.28	25.34
1654	AMEX	YXI	Fri, Feb 3, 2017	25.49	25.50	25.41	25.50
1653	AMEX	YXI	Thu, Feb 2, 2017	25.50	25.55	25.47	25.48
1652	AMEX	YXI	Wed, Feb 1, 2017	25.47	25.47	25.47	25.47
1651	AMEX	YXI	Tue, Jan 31, 2017	25.54	25.55	25.49	25.53
1650	AMEX	YXI	Mon, Jan 30, 2017	25.45	25.59	25.45	25.53
1649	AMEX	YXI	Fri, Jan 27, 2017	25.32	25.47	25.32	25.41
1648	AMEX	YXI	Thu, Jan 26, 2017	25.37	25.37	25.32	25.35
1647	AMEX	YXI	Wed, Jan 25, 2017	25.60	25.60	25.36	25.52
1646	AMEX	YXI	Tue, Jan 24, 2017	25.71	25.71	25.40	25.53
1645	AMEX	YXI	Mon, Jan 23, 2017	25.70	25.70	25.70	25.70
1644	AMEX	YXI	Fri, Jan 20, 2017	25.79	25.81	25.68	25.80
1643	AMEX	YXI	Thu, Jan 19, 2017	25.73	25.73	25.71	25.71
1642	AMEX	YXI	Wed, Jan 18, 2017	25.46	25.51	25.41	25.51
1641	AMEX	YXI	Tue, Jan 17, 2017	25.81	25.81	25.70	25.70
1640	AMEX	YXI	Fri, Jan 13, 2017	25.54	25.57	25.54	25.56
1639	AMEX	YXI	Thu, Jan 12, 2017	25.70	25.80	25.65	25.65
1638	AMEX	YXI	Wed, Jan 11, 2017	25.75	25.75	25.75	25.75
1637	AMEX	YXI	Tue, Jan 10, 2017	25.75	25.77	25.67	25.67
1636	AMEX	YXI	Mon, Jan 9, 2017	0.00	0.00	0.00	26.19
1635	AMEX	YXI	Fri, Jan 6, 2017	26.20	26.25	26.15	26.19
1634	AMEX	YXI	Thu, Jan 5, 2017	26.00	26.06	26.00	26.06
1633	AMEX	YXI	Wed, Jan 4, 2017	26.27	26.35	26.24	26.35
1632	AMEX	YXI	Tue, Jan 3, 2017	26.53	26.69	26.53	26.67
1631	AMEX	YXI	Fri, Dec 30, 2016	26.87	26.88	26.84	26.88
1630	AMEX	YXI	Thu, Dec 29, 2016	27.01	27.01	26.77	26.89
1629	AMEX	YXI	Wed, Dec 28, 2016	27.09	27.27	27.08	27.22
1628	AMEX	YXI	Tue, Dec 27, 2016	27.53	27.53	27.43	27.48
1627	AMEX	YXI	Fri, Dec 23, 2016	27.54	27.55	27.52	27.55
1626	AMEX	YXI	Thu, Dec 22, 2016	27.47	27.51	27.45	27.46
1625	AMEX	YXI	Wed, Dec 21, 2016	27.10	27.10	27.10	27.10
1624	AMEX	YXI	Tue, Dec 20, 2016	26.98	27.09	26.97	27.02
1623	AMEX	YXI	Mon, Dec 19, 2016	26.90	27.00	26.90	26.97
1622	AMEX	YXI	Fri, Dec 16, 2016	26.73	26.95	26.66	26.86
1621	AMEX	YXI	Thu, Dec 15, 2016	26.56	26.65	26.53	26.56
1620	AMEX	YXI	Wed, Dec 14, 2016	26.01	26.28	26.01	26.28
1619	AMEX	YXI	Tue, Dec 13, 2016	25.89	25.90	25.75	25.75
1618	AMEX	YXI	Mon, Dec 12, 2016	26.01	26.25	26.01	26.20
1617	AMEX	YXI	Fri, Dec 9, 2016	25.59	25.59	25.51	25.51
1616	AMEX	YXI	Thu, Dec 8, 2016	25.43	25.55	25.40	25.40
1615	AMEX	YXI	Wed, Dec 7, 2016	25.65	25.65	25.35	25.43
1614	AMEX	YXI	Tue, Dec 6, 2016	25.61	25.70	25.61	25.67
1613	AMEX	YXI	Mon, Dec 5, 2016	25.69	25.74	25.66	25.72
1612	AMEX	YXI	Fri, Dec 2, 2016	25.58	25.65	25.58	25.65
1611	AMEX	YXI	Thu, Dec 1, 2016	25.37	25.51	25.37	25.51
1610	AMEX	YXI	Wed, Nov 30, 2016	25.56	25.56	25.39	25.44
1609	AMEX	YXI	Tue, Nov 29, 2016	25.62	25.62	25.48	25.50
1608	AMEX	YXI	Mon, Nov 28, 2016	25.49	25.67	25.49	25.66
1607	AMEX	YXI	Fri, Nov 25, 2016	0.00	0.00	0.00	26.05
1606	AMEX	YXI	Wed, Nov 23, 2016	26.09	26.09	26.04	26.05
1605	AMEX	YXI	Tue, Nov 22, 2016	25.87	25.97	25.87	25.92
1604	AMEX	YXI	Mon, Nov 21, 2016	26.47	26.52	26.39	26.39
1603	AMEX	YXI	Fri, Nov 18, 2016	26.64	26.68	26.61	26.63
1602	AMEX	YXI	Thu, Nov 17, 2016	26.55	26.57	26.55	26.55
1601	AMEX	YXI	Wed, Nov 16, 2016	26.70	26.85	26.65	26.69
1600	AMEX	YXI	Tue, Nov 15, 2016	26.57	26.57	26.35	26.39
1599	AMEX	YXI	Mon, Nov 14, 2016	26.83	26.98	26.64	26.78
1598	AMEX	YXI	Fri, Nov 11, 2016	26.83	26.94	26.63	26.66
1597	AMEX	YXI	Thu, Nov 10, 2016	26.25	26.62	26.12	26.52
1596	AMEX	YXI	Wed, Nov 9, 2016	26.09	26.20	25.97	26.12
1595	AMEX	YXI	Tue, Nov 8, 2016	25.87	25.87	25.30	25.48
1594	AMEX	YXI	Mon, Nov 7, 2016	25.67	25.81	25.67	25.73
1593	AMEX	YXI	Fri, Nov 4, 2016	26.48	26.59	26.40	26.57
1592	AMEX	YXI	Thu, Nov 3, 2016	26.17	26.35	26.17	26.25
1591	AMEX	YXI	Wed, Nov 2, 2016	26.04	26.60	26.04	26.28
1590	AMEX	YXI	Tue, Nov 1, 2016	25.66	26.06	25.66	26.06
1589	AMEX	YXI	Mon, Oct 31, 2016	26.10	26.10	25.92	26.00
1588	AMEX	YXI	Fri, Oct 28, 2016	26.05	26.05	25.90	25.90
1587	AMEX	YXI	Thu, Oct 27, 2016	25.75	25.82	25.75	25.82
1586	AMEX	YXI	Wed, Oct 26, 2016	25.53	25.53	25.53	25.53
1585	AMEX	YXI	Tue, Oct 25, 2016	0.00	0.00	0.00	25.18
1584	AMEX	YXI	Mon, Oct 24, 2016	25.19	25.26	25.18	25.18
1583	AMEX	YXI	Fri, Oct 21, 2016	25.51	25.51	25.39	25.39
1582	AMEX	YXI	Thu, Oct 20, 2016	25.39	25.41	25.37	25.39
1581	AMEX	YXI	Wed, Oct 19, 2016	25.38	25.38	25.29	25.33
1580	AMEX	YXI	Tue, Oct 18, 2016	25.40	25.40	25.37	25.38
1579	AMEX	YXI	Mon, Oct 17, 2016	25.87	25.87	25.73	25.84
1578	AMEX	YXI	Fri, Oct 14, 2016	25.45	25.59	25.45	25.56
1577	AMEX	YXI	Thu, Oct 13, 2016	25.95	26.13	25.77	25.84
1576	AMEX	YXI	Wed, Oct 12, 2016	25.42	25.42	25.42	25.42
1575	AMEX	YXI	Tue, Oct 11, 2016	25.34	25.44	25.24	25.29
1574	AMEX	YXI	Mon, Oct 10, 2016	24.68	24.70	24.58	24.63
1573	AMEX	YXI	Fri, Oct 7, 2016	24.98	24.98	24.98	24.98
1572	AMEX	YXI	Thu, Oct 6, 2016	24.89	24.89	24.89	24.89
1571	AMEX	YXI	Wed, Oct 5, 2016	25.10	25.10	24.91	24.91
1570	AMEX	YXI	Tue, Oct 4, 2016	25.25	25.52	25.25	25.38
1569	AMEX	YXI	Mon, Oct 3, 2016	25.52	25.52	25.37	25.37
1568	AMEX	YXI	Fri, Sep 30, 2016	25.44	25.44	25.21	25.28
1567	AMEX	YXI	Thu, Sep 29, 2016	25.22	25.22	25.22	25.22
1566	AMEX	YXI	Wed, Sep 28, 2016	25.28	25.34	25.15	25.21
1565	AMEX	YXI	Tue, Sep 27, 2016	25.48	25.48	25.40	25.42
1564	AMEX	YXI	Mon, Sep 26, 2016	25.55	25.65	25.52	25.65
1563	AMEX	YXI	Fri, Sep 23, 2016	25.07	25.12	25.07	25.12
1562	AMEX	YXI	Thu, Sep 22, 2016	24.75	24.88	24.70	24.74
1561	AMEX	YXI	Wed, Sep 21, 2016	25.15	25.29	24.85	24.90
1560	AMEX	YXI	Tue, Sep 20, 2016	25.41	25.49	25.39	25.49
1559	AMEX	YXI	Mon, Sep 19, 2016	25.47	25.57	25.36	25.57
1558	AMEX	YXI	Fri, Sep 16, 2016	25.58	25.70	25.56	25.56
1557	AMEX	YXI	Thu, Sep 15, 2016	25.76	25.76	25.46	25.46
1556	AMEX	YXI	Wed, Sep 14, 2016	25.84	25.86	25.74	25.83
1555	AMEX	YXI	Tue, Sep 13, 2016	25.85	26.12	25.80	25.91
1554	AMEX	YXI	Mon, Sep 12, 2016	25.71	25.71	25.21	25.24
1553	AMEX	YXI	Fri, Sep 9, 2016	24.81	25.26	24.81	25.24
1552	AMEX	YXI	Thu, Sep 8, 2016	24.84	24.84	24.79	24.79
1551	AMEX	YXI	Wed, Sep 7, 2016	25.00	25.03	24.98	25.01
1550	AMEX	YXI	Tue, Sep 6, 2016	25.00	25.09	24.94	25.00
1549	AMEX	YXI	Fri, Sep 2, 2016	25.40	25.53	25.34	25.35
1548	AMEX	YXI	Thu, Sep 1, 2016	25.87	26.03	25.87	25.95
1547	AMEX	YXI	Wed, Aug 31, 2016	26.00	26.24	26.00	26.17
1546	AMEX	YXI	Tue, Aug 30, 2016	25.91	25.94	25.86	25.90
1545	AMEX	YXI	Mon, Aug 29, 2016	26.43	26.43	26.04	26.07
1544	AMEX	YXI	Fri, Aug 26, 2016	25.81	26.44	25.81	26.34
1543	AMEX	YXI	Thu, Aug 25, 2016	26.20	26.20	26.12	26.12
1542	AMEX	YXI	Wed, Aug 24, 2016	26.11	26.17	26.00	26.14
1541	AMEX	YXI	Tue, Aug 23, 2016	25.88	25.99	25.76	25.99
1540	AMEX	YXI	Mon, Aug 22, 2016	25.86	26.02	25.78	25.97
1539	AMEX	YXI	Fri, Aug 19, 2016	25.78	25.78	25.74	25.76
1538	AMEX	YXI	Thu, Aug 18, 2016	25.63	25.64	25.58	25.64
1537	AMEX	YXI	Wed, Aug 17, 2016	25.92	26.07	25.79	25.84
1536	AMEX	YXI	Tue, Aug 16, 2016	25.57	25.74	25.57	25.65
1535	AMEX	YXI	Mon, Aug 15, 2016	25.64	25.65	25.51	25.53
1534	AMEX	YXI	Fri, Aug 12, 2016	26.14	26.14	26.10	26.14
1533	AMEX	YXI	Thu, Aug 11, 2016	26.34	26.37	26.16	26.19
1532	AMEX	YXI	Wed, Aug 10, 2016	26.66	26.80	26.66	26.77
1531	AMEX	YXI	Tue, Aug 9, 2016	26.61	26.63	26.51	26.62
1530	AMEX	YXI	Mon, Aug 8, 2016	26.79	26.84	26.79	26.84
1529	AMEX	YXI	Fri, Aug 5, 2016	27.12	27.12	26.96	26.98
1528	AMEX	YXI	Thu, Aug 4, 2016	27.48	27.48	27.36	27.42
1527	AMEX	YXI	Wed, Aug 3, 2016	27.68	27.68	27.46	27.46
1526	AMEX	YXI	Tue, Aug 2, 2016	27.65	27.73	27.53	27.53
1525	AMEX	YXI	Mon, Aug 1, 2016	27.21	27.49	27.21	27.45
1524	AMEX	YXI	Fri, Jul 29, 2016	27.57	27.57	27.36	27.38
1523	AMEX	YXI	Thu, Jul 28, 2016	27.33	27.43	27.32	27.34
1522	AMEX	YXI	Wed, Jul 27, 2016	27.13	27.37	27.11	27.21
1521	AMEX	YXI	Tue, Jul 26, 2016	27.12	27.26	27.12	27.20
1520	AMEX	YXI	Mon, Jul 25, 2016	27.29	27.47	27.29	27.46
1519	AMEX	YXI	Fri, Jul 22, 2016	27.30	27.38	27.22	27.25
1518	AMEX	YXI	Thu, Jul 21, 2016	27.35	27.50	27.35	27.41
1517	AMEX	YXI	Wed, Jul 20, 2016	27.48	27.48	27.38	27.38
1516	AMEX	YXI	Tue, Jul 19, 2016	27.50	27.67	27.50	27.67
1515	AMEX	YXI	Mon, Jul 18, 2016	27.26	27.26	27.24	27.24
1514	AMEX	YXI	Fri, Jul 15, 2016	27.37	27.47	27.37	27.41
1513	AMEX	YXI	Thu, Jul 14, 2016	27.48	27.48	27.31	27.37
1512	AMEX	YXI	Wed, Jul 13, 2016	27.80	27.85	27.79	27.81
1511	AMEX	YXI	Tue, Jul 12, 2016	27.72	27.79	27.62	27.69
1510	AMEX	YXI	Mon, Jul 11, 2016	28.30	28.41	28.17	28.24
1509	AMEX	YXI	Fri, Jul 8, 2016	28.91	28.91	28.45	28.46
1508	AMEX	YXI	Thu, Jul 7, 2016	28.83	29.01	28.83	29.01
1507	AMEX	YXI	Wed, Jul 6, 2016	29.38	29.38	28.94	28.94
1506	AMEX	YXI	Tue, Jul 5, 2016	28.83	28.92	28.79	28.85
1505	AMEX	YXI	Fri, Jul 1, 2016	28.24	28.27	28.20	28.25
1504	AMEX	YXI	Thu, Jun 30, 2016	28.71	28.74	28.35	28.53
1503	AMEX	YXI	Wed, Jun 29, 2016	28.96	28.96	28.84	28.88
1502	AMEX	YXI	Tue, Jun 28, 2016	29.47	29.67	29.39	29.42
1501	AMEX	YXI	Mon, Jun 27, 2016	30.02	30.43	30.02	30.13
1500	AMEX	YXI	Fri, Jun 24, 2016	29.77	29.98	29.33	29.93
1499	AMEX	YXI	Thu, Jun 23, 2016	28.83	28.83	28.83	28.83
1498	AMEX	YXI	Wed, Jun 22, 2016	28.93	28.93	28.72	28.83
1497	AMEX	YXI	Tue, Jun 21, 2016	29.30	29.30	29.18	29.26
1496	AMEX	YXI	Mon, Jun 20, 2016	29.44	29.51	29.36	29.44
1495	AMEX	YXI	Fri, Jun 17, 2016	30.07	30.07	30.07	30.07
1494	AMEX	YXI	Thu, Jun 16, 2016	30.33	30.60	29.88	29.88
1493	AMEX	YXI	Wed, Jun 15, 2016	29.79	29.91	29.64	29.91
1492	AMEX	YXI	Tue, Jun 14, 2016	30.16	30.27	29.91	29.93
1491	AMEX	YXI	Mon, Jun 13, 2016	30.03	30.04	29.76	30.00
1490	AMEX	YXI	Fri, Jun 10, 2016	29.37	29.55	29.29	29.39
1489	AMEX	YXI	Thu, Jun 9, 2016	28.70	28.72	28.64	28.72
1488	AMEX	YXI	Wed, Jun 8, 2016	28.49	28.55	28.44	28.51
1487	AMEX	YXI	Tue, Jun 7, 2016	28.48	28.58	28.47	28.56
1486	AMEX	YXI	Mon, Jun 6, 2016	29.21	29.21	28.87	28.92
1485	AMEX	YXI	Fri, Jun 3, 2016	29.47	29.47	29.29	29.33
1484	AMEX	YXI	Thu, Jun 2, 2016	29.53	29.54	29.34	29.36
1483	AMEX	YXI	Wed, Jun 1, 2016	29.73	29.73	29.54	29.54
1482	AMEX	YXI	Tue, May 31, 2016	29.86	29.86	29.39	29.46
1481	AMEX	YXI	Fri, May 27, 2016	30.19	30.27	30.12	30.23
1480	AMEX	YXI	Thu, May 26, 2016	30.28	30.43	30.28	30.34
1479	AMEX	YXI	Wed, May 25, 2016	30.50	30.50	30.20	30.27
1478	AMEX	YXI	Tue, May 24, 2016	31.10	31.10	30.77	30.80
1477	AMEX	YXI	Mon, May 23, 2016	31.33	31.36	31.29	31.36
1476	AMEX	YXI	Fri, May 20, 2016	31.52	31.52	31.30	31.38
1475	AMEX	YXI	Thu, May 19, 2016	31.81	32.00	31.80	31.80
1474	AMEX	YXI	Wed, May 18, 2016	31.57	31.68	31.24	31.62
1473	AMEX	YXI	Tue, May 17, 2016	31.17	31.37	31.17	31.32
1472	AMEX	YXI	Mon, May 16, 2016	31.46	31.46	31.12	31.21
1471	AMEX	YXI	Fri, May 13, 2016	31.61	32.00	31.54	31.85
1470	AMEX	YXI	Thu, May 12, 2016	31.07	31.38	30.99	31.28
1469	AMEX	YXI	Wed, May 11, 2016	31.07	31.23	30.99	31.22
1468	AMEX	YXI	Tue, May 10, 2016	31.27	31.27	30.70	30.74
1467	AMEX	YXI	Mon, May 9, 2016	31.16	31.47	31.13	31.47
1466	AMEX	YXI	Fri, May 6, 2016	31.20	31.20	30.86	30.89
1465	AMEX	YXI	Thu, May 5, 2016	30.64	30.89	30.56	30.83
1464	AMEX	YXI	Wed, May 4, 2016	30.74	30.96	30.59	30.86
1463	AMEX	YXI	Tue, May 3, 2016	30.15	30.45	30.15	30.45
1462	AMEX	YXI	Mon, May 2, 2016	29.78	29.85	29.77	29.81
1461	AMEX	YXI	Fri, Apr 29, 2016	29.65	29.88	29.53	29.72
1460	AMEX	YXI	Thu, Apr 28, 2016	28.98	29.02	28.96	28.96
1459	AMEX	YXI	Wed, Apr 27, 2016	29.30	29.30	29.03	29.03
1458	AMEX	YXI	Tue, Apr 26, 2016	29.25	29.29	29.25	29.25
1457	AMEX	YXI	Mon, Apr 25, 2016	29.36	29.49	29.31	29.37
1456	AMEX	YXI	Fri, Apr 22, 2016	29.02	29.11	28.76	29.10
1455	AMEX	YXI	Thu, Apr 21, 2016	28.61	28.90	28.61	28.90
1454	AMEX	YXI	Wed, Apr 20, 2016	28.80	28.85	28.54	28.70
1453	AMEX	YXI	Tue, Apr 19, 2016	28.59	28.60	28.34	28.39
1452	AMEX	YXI	Mon, Apr 18, 2016	28.89	28.94	28.62	28.73
1451	AMEX	YXI	Fri, Apr 15, 2016	28.76	28.93	28.74	28.93
1450	AMEX	YXI	Thu, Apr 14, 2016	28.51	28.65	28.47	28.53
1449	AMEX	YXI	Wed, Apr 13, 2016	28.56	28.70	28.50	28.58
1448	AMEX	YXI	Tue, Apr 12, 2016	29.90	29.97	29.73	29.77
1447	AMEX	YXI	Mon, Apr 11, 2016	29.87	30.11	29.85	30.11
1446	AMEX	YXI	Fri, Apr 8, 2016	30.38	30.50	30.38	30.50
1445	AMEX	YXI	Thu, Apr 7, 2016	30.60	30.98	30.60	30.93
1444	AMEX	YXI	Wed, Apr 6, 2016	30.75	30.83	30.35	30.36
1443	AMEX	YXI	Tue, Apr 5, 2016	30.20	30.20	30.20	30.87
1442	AMEX	YXI	Mon, Apr 4, 2016	29.75	30.23	29.75	30.20
1441	AMEX	YXI	Fri, Apr 1, 2016	30.26	30.37	29.85	29.85
1440	AMEX	YXI	Thu, Mar 31, 2016	29.52	29.56	29.47	29.69
1439	AMEX	YXI	Wed, Mar 30, 2016	29.44	29.62	29.40	29.62
1438	AMEX	YXI	Tue, Mar 29, 2016	30.69	30.70	30.20	30.10
1437	AMEX	YXI	Mon, Mar 28, 2016	30.74	30.74	30.42	30.42
1436	AMEX	YXI	Thu, Mar 24, 2016	30.91	30.94	30.79	30.80
1435	AMEX	YXI	Wed, Mar 23, 2016	29.99	30.39	29.99	30.39
1434	AMEX	YXI	Tue, Mar 22, 2016	30.08	30.08	29.84	29.84
1433	AMEX	YXI	Mon, Mar 21, 2016	29.69	29.80	29.60	29.71
1432	AMEX	YXI	Fri, Mar 18, 2016	29.75	29.77	29.61	29.77
1431	AMEX	YXI	Thu, Mar 17, 2016	30.31	30.40	29.95	29.99
1430	AMEX	YXI	Wed, Mar 16, 2016	30.96	31.04	30.31	30.31
1429	AMEX	YXI	Tue, Mar 15, 2016	30.42	30.42	30.42	30.75
1428	AMEX	YXI	Mon, Mar 14, 2016	30.47	30.62	30.37	30.42
1427	AMEX	YXI	Fri, Mar 11, 2016	31.80	31.80	31.80	30.57
1426	AMEX	YXI	Thu, Mar 10, 2016	31.43	31.97	31.41	31.80
1425	AMEX	YXI	Wed, Mar 9, 2016	31.40	31.46	31.39	31.47
1424	AMEX	YXI	Tue, Mar 8, 2016	31.37	31.54	31.30	31.45
1423	AMEX	YXI	Mon, Mar 7, 2016	31.02	31.04	30.69	30.78
1422	AMEX	YXI	Fri, Mar 4, 2016	31.16	31.16	30.43	30.43
1421	AMEX	YXI	Thu, Mar 3, 2016	31.68	31.78	31.38	31.38
1420	AMEX	YXI	Wed, Mar 2, 2016	31.75	31.90	31.45	31.45
1419	AMEX	YXI	Tue, Mar 1, 2016	32.65	32.74	32.11	32.20
1418	AMEX	YXI	Mon, Feb 29, 2016	33.28	33.28	32.96	33.23
1417	AMEX	YXI	Fri, Feb 26, 2016	33.24	33.24	33.24	33.18
1416	AMEX	YXI	Thu, Feb 25, 2016	33.75	33.80	33.24	33.24
1415	AMEX	YXI	Wed, Feb 24, 2016	33.76	33.86	33.03	33.07
1414	AMEX	YXI	Tue, Feb 23, 2016	32.75	33.05	32.72	33.01
1413	AMEX	YXI	Mon, Feb 22, 2016	32.69	32.69	32.18	32.24
1412	AMEX	YXI	Fri, Feb 19, 2016	33.25	33.25	33.13	33.14
1411	AMEX	YXI	Thu, Feb 18, 2016	32.64	33.11	32.62	32.96
1410	AMEX	YXI	Wed, Feb 17, 2016	33.20	33.30	32.86	32.87
1409	AMEX	YXI	Tue, Feb 16, 2016	33.51	33.75	33.47	33.52
1408	AMEX	YXI	Fri, Feb 12, 2016	35.35	35.55	34.84	34.90
1407	AMEX	YXI	Thu, Feb 11, 2016	35.96	36.10	35.42	35.63
1406	AMEX	YXI	Wed, Feb 10, 2016	34.71	34.98	34.34	34.98
1405	AMEX	YXI	Tue, Feb 9, 2016	35.50	35.51	34.99	35.00
1404	AMEX	YXI	Mon, Feb 8, 2016	34.69	35.28	34.61	34.81
1403	AMEX	YXI	Fri, Feb 5, 2016	33.65	34.25	33.57	34.21
1402	AMEX	YXI	Thu, Feb 4, 2016	33.65	33.99	33.44	33.96
1401	AMEX	YXI	Wed, Feb 3, 2016	34.04	34.49	33.60	33.62
1400	AMEX	YXI	Tue, Feb 2, 2016	33.49	34.20	33.49	34.16
1399	AMEX	YXI	Mon, Feb 1, 2016	33.37	33.47	33.25	33.28
1398	AMEX	YXI	Fri, Jan 29, 2016	33.00	33.00	32.61	32.63
1397	AMEX	YXI	Thu, Jan 28, 2016	33.56	33.93	33.40	33.72
1396	AMEX	YXI	Wed, Jan 27, 2016	34.01	34.33	33.59	34.20
1395	AMEX	YXI	Tue, Jan 26, 2016	34.15	34.15	33.66	33.82
1394	AMEX	YXI	Mon, Jan 25, 2016	33.62	33.98	33.56	33.96
1393	AMEX	YXI	Fri, Jan 22, 2016	33.25	33.49	33.22	33.23
1392	AMEX	YXI	Thu, Jan 21, 2016	34.72	34.81	34.02	34.39
1391	AMEX	YXI	Wed, Jan 20, 2016	34.84	35.38	34.33	34.64
1390	AMEX	YXI	Tue, Jan 19, 2016	33.15	33.78	33.02	33.54
1389	AMEX	YXI	Fri, Jan 15, 2016	34.39	34.74	32.60	34.36
1388	AMEX	YXI	Thu, Jan 14, 2016	33.38	33.61	32.64	32.79
1387	AMEX	YXI	Wed, Jan 13, 2016	32.45	33.36	32.42	33.28
1386	AMEX	YXI	Tue, Jan 12, 2016	32.58	32.88	32.29	32.62
1385	AMEX	YXI	Mon, Jan 11, 2016	32.42	32.93	32.41	32.55
1384	AMEX	YXI	Fri, Jan 8, 2016	31.76	32.49	31.76	32.47
1383	AMEX	YXI	Thu, Jan 7, 2016	31.98	32.16	31.34	32.11
1382	AMEX	YXI	Wed, Jan 6, 2016	31.00	31.06	30.81	30.86
1381	AMEX	YXI	Tue, Jan 5, 2016	30.32	30.41	30.23	30.23
1380	AMEX	YXI	Mon, Jan 4, 2016	30.20	30.36	30.07	30.14
1379	AMEX	YXI	Thu, Dec 31, 2015	29.21	29.21	28.97	29.13
1378	AMEX	YXI	Wed, Dec 30, 2015	28.97	29.04	28.90	29.01
1377	AMEX	YXI	Tue, Dec 29, 2015	28.56	28.67	28.56	28.63
1376	AMEX	YXI	Mon, Dec 28, 2015	28.75	28.79	28.65	28.65
1375	AMEX	YXI	Thu, Dec 24, 2015	28.24	28.24	28.19	28.19
1374	AMEX	YXI	Wed, Dec 23, 2015	28.34	28.38	28.18	28.18
1373	AMEX	YXI	Tue, Dec 22, 2015	28.99	28.99	28.71	28.78
1372	AMEX	YXI	Mon, Dec 21, 2015	28.68	29.05	28.68	28.84
1371	AMEX	YXI	Fri, Dec 18, 2015	29.24	29.40	29.14	29.14
1370	AMEX	YXI	Thu, Dec 17, 2015	28.92	29.29	28.92	29.23
1369	AMEX	YXI	Wed, Dec 16, 2015	29.09	29.47	28.93	29.04
1368	AMEX	YXI	Tue, Dec 15, 2015	29.60	29.60	29.41	29.57
1367	AMEX	YXI	Mon, Dec 14, 2015	30.22	30.50	30.13	30.13
1366	AMEX	YXI	Fri, Dec 11, 2015	30.29	30.56	30.29	30.51
1365	AMEX	YXI	Thu, Dec 10, 2015	29.70	29.83	29.65	29.68
1364	AMEX	YXI	Wed, Dec 9, 2015	29.14	29.48	29.13	29.43
1363	AMEX	YXI	Tue, Dec 8, 2015	29.36	29.51	29.13	29.16
1362	AMEX	YXI	Mon, Dec 7, 2015	28.52	28.85	28.52	28.72
1361	AMEX	YXI	Fri, Dec 4, 2015	28.80	28.80	28.31	28.35
1360	AMEX	YXI	Thu, Dec 3, 2015	28.16	28.63	28.16	28.50
1359	AMEX	YXI	Wed, Dec 2, 2015	28.14	28.37	28.03	28.37
1358	AMEX	YXI	Tue, Dec 1, 2015	28.28	28.28	28.13	28.13
1357	AMEX	YXI	Mon, Nov 30, 2015	28.77	28.77	28.28	28.28
1356	AMEX	YXI	Fri, Nov 27, 2015	28.58	28.72	28.56	28.59
1355	AMEX	YXI	Wed, Nov 25, 2015	27.93	27.93	27.93	27.93
1354	AMEX	YXI	Tue, Nov 24, 2015	28.16	28.16	27.73	27.79
1353	AMEX	YXI	Mon, Nov 23, 2015	27.68	27.83	27.68	27.79
1352	AMEX	YXI	Fri, Nov 20, 2015	27.74	27.74	27.47	27.54
1351	AMEX	YXI	Thu, Nov 19, 2015	27.93	28.00	27.93	28.00
1350	AMEX	YXI	Wed, Nov 18, 2015	28.32	28.32	28.25	28.25
1349	AMEX	YXI	Tue, Nov 17, 2015	28.08	28.27	28.08	28.25
1348	AMEX	YXI	Mon, Nov 16, 2015	28.44	28.52	28.15	28.15
1347	AMEX	YXI	Fri, Nov 13, 2015	28.53	28.72	28.49	28.59
1346	AMEX	YXI	Thu, Nov 12, 2015	27.90	27.90	27.75	27.81
1345	AMEX	YXI	Wed, Nov 11, 2015	27.77	28.10	27.76	28.10
1344	AMEX	YXI	Tue, Nov 10, 2015	27.97	28.11	27.93	27.98
1343	AMEX	YXI	Mon, Nov 9, 2015	27.50	27.95	27.50	27.83
1342	AMEX	YXI	Fri, Nov 6, 2015	27.50	27.51	27.23	27.23
1341	AMEX	YXI	Thu, Nov 5, 2015	26.95	27.14	26.92	27.02
1340	AMEX	YXI	Wed, Nov 4, 2015	26.80	27.25	26.78	27.16
1339	AMEX	YXI	Tue, Nov 3, 2015	27.69	27.76	27.48	27.48
1338	AMEX	YXI	Mon, Nov 2, 2015	27.90	27.90	27.53	27.54
1337	AMEX	YXI	Fri, Oct 30, 2015	27.71	27.84	27.64	27.80
1336	AMEX	YXI	Thu, Oct 29, 2015	27.63	27.71	27.63	27.68
1335	AMEX	YXI	Wed, Oct 28, 2015	27.31	27.61	27.10	27.43
1334	AMEX	YXI	Tue, Oct 27, 2015	27.10	27.20	27.10	27.12
1333	AMEX	YXI	Mon, Oct 26, 2015	26.86	26.96	26.81	26.87
1332	AMEX	YXI	Fri, Oct 23, 2015	26.30	26.45	26.26	26.28
1331	AMEX	YXI	Thu, Oct 22, 2015	26.91	26.91	26.75	26.75
1330	AMEX	YXI	Wed, Oct 21, 2015	27.07	27.40	27.07	27.35
1329	AMEX	YXI	Tue, Oct 20, 2015	27.10	27.12	26.98	26.98
1328	AMEX	YXI	Mon, Oct 19, 2015	26.91	27.07	26.91	27.00
1327	AMEX	YXI	Fri, Oct 16, 2015	26.99	26.99	26.71	26.71
1326	AMEX	YXI	Thu, Oct 15, 2015	27.14	27.22	26.87	26.87
1325	AMEX	YXI	Wed, Oct 14, 2015	27.68	27.80	27.58	27.80
1324	AMEX	YXI	Tue, Oct 13, 2015	27.89	27.89	27.64	27.82
1323	AMEX	YXI	Mon, Oct 12, 2015	27.29	27.57	27.25	27.55
1322	AMEX	YXI	Fri, Oct 9, 2015	27.43	27.68	27.43	27.64
1321	AMEX	YXI	Thu, Oct 8, 2015	27.86	27.86	27.43	27.46
1320	AMEX	YXI	Wed, Oct 7, 2015	27.63	27.91	27.42	27.73
1319	AMEX	YXI	Tue, Oct 6, 2015	28.73	28.84	28.66	28.74
1318	AMEX	YXI	Mon, Oct 5, 2015	28.56	28.56	28.38	28.38
1317	AMEX	YXI	Fri, Oct 2, 2015	29.72	29.77	28.84	28.92
1316	AMEX	YXI	Thu, Oct 1, 2015	29.92	30.23	29.92	29.99
1315	AMEX	YXI	Wed, Sep 30, 2015	30.47	30.59	30.19	30.27
1314	AMEX	YXI	Tue, Sep 29, 2015	31.20	31.20	30.84	30.99
1313	AMEX	YXI	Mon, Sep 28, 2015	30.71	31.09	30.71	31.00
1312	AMEX	YXI	Fri, Sep 25, 2015	29.94	30.43	29.75	30.43
1311	AMEX	YXI	Thu, Sep 24, 2015	30.69	30.76	30.28	30.28
1310	AMEX	YXI	Wed, Sep 23, 2015	29.84	30.17	29.84	30.08
1309	AMEX	YXI	Tue, Sep 22, 2015	29.75	29.89	29.68	29.69
1308	AMEX	YXI	Mon, Sep 21, 2015	29.29	29.29	29.05	29.12
1307	AMEX	YXI	Fri, Sep 18, 2015	29.22	29.59	29.11	29.59
1306	AMEX	YXI	Thu, Sep 17, 2015	29.12	29.25	28.36	28.94
1305	AMEX	YXI	Wed, Sep 16, 2015	29.07	29.07	28.53	28.64
1304	AMEX	YXI	Tue, Sep 15, 2015	29.96	29.96	29.42	29.50
1303	AMEX	YXI	Mon, Sep 14, 2015	30.15	30.16	29.91	29.91
1302	AMEX	YXI	Fri, Sep 11, 2015	30.04	30.04	29.66	29.66
1301	AMEX	YXI	Thu, Sep 10, 2015	30.12	30.12	29.71	29.86
1300	AMEX	YXI	Wed, Sep 9, 2015	29.18	29.88	28.94	29.88
1299	AMEX	YXI	Tue, Sep 8, 2015	30.22	30.32	29.95	29.95
1298	AMEX	YXI	Fri, Sep 4, 2015	31.64	32.43	31.64	32.15
1297	AMEX	YXI	Thu, Sep 3, 2015	30.91	31.09	30.52	31.02
1296	AMEX	YXI	Wed, Sep 2, 2015	31.50	31.82	31.20	31.20
1295	AMEX	YXI	Tue, Sep 1, 2015	31.42	31.91	31.27	31.65
1294	AMEX	YXI	Mon, Aug 31, 2015	30.05	30.39	29.93	30.30
1293	AMEX	YXI	Fri, Aug 28, 2015	29.85	30.00	29.65	29.86
1292	AMEX	YXI	Thu, Aug 27, 2015	29.89	29.89	28.80	29.15
1291	AMEX	YXI	Wed, Aug 26, 2015	30.92	31.61	30.43	30.43
1290	AMEX	YXI	Tue, Aug 25, 2015	29.91	31.18	29.61	31.17
1289	AMEX	YXI	Mon, Aug 24, 2015	32.59	33.41	30.75	32.08
1288	AMEX	YXI	Fri, Aug 21, 2015	29.64	30.06	29.22	29.97
1287	AMEX	YXI	Thu, Aug 20, 2015	29.00	29.33	28.93	29.15
1286	AMEX	YXI	Wed, Aug 19, 2015	28.29	28.84	28.23	28.53
1285	AMEX	YXI	Tue, Aug 18, 2015	28.00	28.04	27.83	27.96
1284	AMEX	YXI	Mon, Aug 17, 2015	27.60	27.68	27.36	27.36
1283	AMEX	YXI	Fri, Aug 14, 2015	27.19	27.30	27.19	27.20
1282	AMEX	YXI	Thu, Aug 13, 2015	27.31	27.31	27.06	27.29
1281	AMEX	YXI	Wed, Aug 12, 2015	27.77	27.77	27.44	27.48
1280	AMEX	YXI	Tue, Aug 11, 2015	27.21	27.21	26.85	26.90
1279	AMEX	YXI	Mon, Aug 10, 2015	26.71	26.76	26.49	26.62
1278	AMEX	YXI	Fri, Aug 7, 2015	27.19	27.27	27.05	27.24
1277	AMEX	YXI	Thu, Aug 6, 2015	27.18	27.48	27.18	27.48
1276	AMEX	YXI	Wed, Aug 5, 2015	27.24	27.26	26.05	27.21
1275	AMEX	YXI	Tue, Aug 4, 2015	27.52	27.52	27.26	27.50
1274	AMEX	YXI	Mon, Aug 3, 2015	27.56	27.76	27.48	27.64
1273	AMEX	YXI	Fri, Jul 31, 2015	27.09	27.18	26.93	27.18
1272	AMEX	YXI	Thu, Jul 30, 2015	27.27	27.34	27.10	27.10
1271	AMEX	YXI	Wed, Jul 29, 2015	27.20	27.20	26.67	26.68
1270	AMEX	YXI	Tue, Jul 28, 2015	27.33	27.48	27.05	27.08
1269	AMEX	YXI	Mon, Jul 27, 2015	27.70	27.75	27.25	27.51
1268	AMEX	YXI	Fri, Jul 24, 2015	26.12	26.60	26.12	26.50
1267	AMEX	YXI	Thu, Jul 23, 2015	26.04	26.06	25.92	26.06
1266	AMEX	YXI	Wed, Jul 22, 2015	26.04	26.14	26.04	26.14
1265	AMEX	YXI	Tue, Jul 21, 2015	25.82	25.85	25.64	25.82
1264	AMEX	YXI	Mon, Jul 20, 2015	25.89	25.96	25.82	25.92
1263	AMEX	YXI	Fri, Jul 17, 2015	25.36	25.85	25.36	25.79
1262	AMEX	YXI	Thu, Jul 16, 2015	26.08	26.16	26.01	26.08
1261	AMEX	YXI	Wed, Jul 15, 2015	26.35	26.58	26.25	26.46
1260	AMEX	YXI	Tue, Jul 14, 2015	26.26	26.26	25.90	25.90
1259	AMEX	YXI	Mon, Jul 13, 2015	25.37	25.88	25.37	25.88
1258	AMEX	YXI	Fri, Jul 10, 2015	25.79	26.26	25.79	25.88
1257	AMEX	YXI	Thu, Jul 9, 2015	27.23	27.25	26.51	27.14
1256	AMEX	YXI	Wed, Jul 8, 2015	28.45	28.77	27.76	28.50
1255	AMEX	YXI	Tue, Jul 7, 2015	26.52	27.72	26.52	26.96
1254	AMEX	YXI	Mon, Jul 6, 2015	25.30	25.89	25.22	25.47
1253	AMEX	YXI	Thu, Jul 2, 2015	24.53	24.73	24.30	24.60
1252	AMEX	YXI	Wed, Jul 1, 2015	24.44	24.70	24.44	24.61
1251	AMEX	YXI	Tue, Jun 30, 2015	25.08	25.08	24.41	24.41
1250	AMEX	YXI	Mon, Jun 29, 2015	25.10	25.10	24.61	24.86
1249	AMEX	YXI	Fri, Jun 26, 2015	24.31	24.82	24.05	24.82
1248	AMEX	YXI	Thu, Jun 25, 2015	23.57	24.00	23.57	23.90
1247	AMEX	YXI	Wed, Jun 24, 2015	23.50	23.51	23.17	23.35
1246	AMEX	YXI	Tue, Jun 23, 2015	23.90	24.14	23.60	23.65
1245	AMEX	YXI	Mon, Jun 22, 2015	24.21	24.31	23.75	24.31
1244	AMEX	YXI	Fri, Jun 19, 2015	24.66	24.66	24.08	24.30
1243	AMEX	YXI	Thu, Jun 18, 2015	25.20	25.20	24.15	24.51
1242	AMEX	YXI	Wed, Jun 17, 2015	24.73	24.74	23.88	24.54
1241	AMEX	YXI	Tue, Jun 16, 2015	25.00	25.00	24.10	24.10
1240	AMEX	YXI	Mon, Jun 15, 2015	24.50	24.50	23.74	24.00
1239	AMEX	YXI	Fri, Jun 12, 2015	22.96	23.54	22.96	23.05
1238	AMEX	YXI	Thu, Jun 11, 2015	24.49	24.50	23.50	24.00
1237	AMEX	YXI	Wed, Jun 10, 2015	24.00	24.05	23.56	24.05
1236	AMEX	YXI	Tue, Jun 9, 2015	24.25	24.25	23.70	23.70
1235	AMEX	YXI	Mon, Jun 8, 2015	24.00	24.00	22.89	23.80
1234	AMEX	YXI	Fri, Jun 5, 2015	24.31	24.41	23.46	23.71
1233	AMEX	YXI	Thu, Jun 4, 2015	22.89	24.05	22.83	23.55
1232	AMEX	YXI	Wed, Jun 3, 2015	23.04	23.04	22.83	22.83
1231	AMEX	YXI	Tue, Jun 2, 2015	23.33	23.49	22.89	23.10
1230	AMEX	YXI	Mon, Jun 1, 2015	23.69	23.90	23.00	23.30
1229	AMEX	YXI	Fri, May 29, 2015	23.98	24.21	23.19	23.95
1228	AMEX	YXI	Thu, May 28, 2015	22.93	23.64	22.93	23.62
1227	AMEX	YXI	Wed, May 27, 2015	22.18	22.33	22.18	22.30
1226	AMEX	YXI	Tue, May 26, 2015	22.50	22.97	21.97	22.22
1225	AMEX	YXI	Fri, May 22, 2015	23.29	23.32	22.54	22.54
1224	AMEX	YXI	Thu, May 21, 2015	23.26	23.26	23.25	23.25
1223	AMEX	YXI	Wed, May 20, 2015	23.29	23.98	23.01	23.98
1222	AMEX	YXI	Tue, May 19, 2015	22.93	23.28	22.93	23.28
1221	AMEX	YXI	Mon, May 18, 2015	22.88	23.06	22.88	22.93
1220	AMEX	YXI	Fri, May 15, 2015	22.96	22.96	22.63	22.63
1219	AMEX	YXI	Thu, May 14, 2015	23.49	23.49	23.48	23.48
1218	AMEX	YXI	Wed, May 13, 2015	22.95	23.00	22.95	23.00
1217	AMEX	YXI	Tue, May 12, 2015	23.26	23.35	22.87	22.90
1216	AMEX	YXI	Mon, May 11, 2015	22.55	23.59	22.39	23.09
1215	AMEX	YXI	Fri, May 8, 2015	22.74	23.84	22.57	22.75
1214	AMEX	YXI	Thu, May 7, 2015	23.66	23.99	23.21	23.21
1213	AMEX	YXI	Wed, May 6, 2015	23.03	24.39	22.89	23.15
1212	AMEX	YXI	Tue, May 5, 2015	22.90	23.87	22.50	22.99
1211	AMEX	YXI	Mon, May 4, 2015	22.02	22.05	22.00	22.00
1210	AMEX	YXI	Fri, May 1, 2015	22.45	22.45	22.36	22.36
1209	AMEX	YXI	Thu, Apr 30, 2015	22.29	22.54	22.20	22.29
1208	AMEX	YXI	Wed, Apr 29, 2015	22.99	23.99	21.96	22.00
1207	AMEX	YXI	Tue, Apr 28, 2015	21.90	21.91	21.80	21.80
1206	AMEX	YXI	Mon, Apr 27, 2015	21.59	21.90	21.59	21.80
1205	AMEX	YXI	Fri, Apr 24, 2015	22.24	22.24	22.11	22.17
1204	AMEX	YXI	Thu, Apr 23, 2015	22.42	22.42	22.22	22.25
1203	AMEX	YXI	Wed, Apr 22, 2015	22.17	22.17	21.92	22.02
1202	AMEX	YXI	Tue, Apr 21, 2015	22.38	22.38	21.76	22.25
1201	AMEX	YXI	Mon, Apr 20, 2015	22.75	22.81	22.62	22.62
1200	AMEX	YXI	Fri, Apr 17, 2015	22.80	23.55	22.80	22.86
1199	AMEX	YXI	Thu, Apr 16, 2015	22.22	22.31	21.90	22.12
1198	AMEX	YXI	Wed, Apr 15, 2015	22.75	22.75	22.43	22.48
1197	AMEX	YXI	Tue, Apr 14, 2015	23.00	23.00	22.55	22.60
1196	AMEX	YXI	Mon, Apr 13, 2015	22.47	22.52	22.11	22.52
1195	AMEX	YXI	Fri, Apr 10, 2015	22.98	22.98	22.61	22.88
1194	AMEX	YXI	Thu, Apr 9, 2015	23.20	23.20	22.57	22.61
1193	AMEX	YXI	Wed, Apr 8, 2015	23.77	23.77	23.16	23.42
1192	AMEX	YXI	Tue, Apr 7, 2015	24.76	24.76	24.76	24.76
1191	AMEX	YXI	Mon, Apr 6, 2015	25.00	25.00	24.85	25.00
1190	AMEX	YXI	Thu, Apr 2, 2015	25.24	25.31	25.24	25.28
1189	AMEX	YXI	Wed, Apr 1, 2015	25.84	25.84	25.55	25.55
1188	AMEX	YXI	Tue, Mar 31, 2015	26.11	26.14	26.11	26.14
1187	AMEX	YXI	Mon, Mar 30, 2015	26.55	26.55	25.77	25.77
1186	AMEX	YXI	Fri, Mar 27, 2015	26.89	26.89	26.83	26.84
1185	AMEX	YXI	Tue, Mar 24, 2015	26.96	27.01	26.96	27.01
1184	AMEX	YXI	Mon, Mar 23, 2015	26.96	26.96	26.96	26.96
1183	AMEX	YXI	Fri, Mar 20, 2015	26.62	26.67	26.62	26.63
1182	AMEX	YXI	Fri, Mar 13, 2015	28.26	28.26	27.89	28.04
1181	AMEX	YXI	Thu, Mar 12, 2015	0.00	0.00	0.00	28.26
1180	AMEX	YXI	Wed, Mar 11, 2015	28.51	28.52	28.26	28.26
1179	AMEX	YXI	Tue, Mar 10, 2015	0.00	0.00	0.00	27.88
1178	AMEX	YXI	Mon, Mar 9, 2015	27.95	27.95	27.87	27.88
1177	AMEX	YXI	Thu, Mar 5, 2015	27.85	27.85	27.85	27.85
1176	AMEX	YXI	Wed, Mar 4, 2015	27.57	27.57	27.57	27.57
1175	AMEX	YXI	Tue, Mar 3, 2015	27.33	27.33	27.33	27.33
1174	AMEX	YXI	Mon, Mar 2, 2015	26.62	26.62	26.62	26.62
1173	AMEX	YXI	Wed, Feb 25, 2015	26.75	26.75	26.75	26.75
1172	AMEX	YXI	Tue, Feb 24, 2015	26.89	26.89	26.81	26.82
1171	AMEX	YXI	Mon, Feb 23, 2015	26.93	27.05	26.93	27.05
1170	AMEX	YXI	Tue, Feb 17, 2015	27.20	27.20	27.20	27.20
1169	AMEX	YXI	Thu, Feb 12, 2015	27.28	27.30	27.28	27.30
1168	AMEX	YXI	Wed, Feb 11, 2015	27.71	27.71	27.71	27.71
1167	AMEX	YXI	Tue, Feb 10, 2015	27.52	27.52	27.52	27.52
1166	AMEX	YXI	Mon, Feb 9, 2015	27.86	27.86	27.86	27.86
1165	AMEX	YXI	Fri, Feb 6, 2015	27.73	27.73	27.58	27.66
1164	AMEX	YXI	Thu, Feb 5, 2015	27.19	27.24	27.19	27.24
1163	AMEX	YXI	Wed, Feb 4, 2015	27.02	27.02	26.60	26.86
1162	AMEX	YXI	Tue, Feb 3, 2015	27.55	27.55	27.55	27.55
1161	AMEX	YXI	Mon, Feb 2, 2015	28.20	28.20	27.85	27.85
1160	AMEX	YXI	Fri, Jan 30, 2015	27.77	28.17	27.77	28.17
1159	AMEX	YXI	Wed, Jan 28, 2015	27.64	27.64	27.61	27.63
1158	AMEX	YXI	Tue, Jan 27, 2015	27.30	27.30	27.28	27.28
1157	AMEX	YXI	Mon, Jan 26, 2015	26.90	26.90	26.90	26.90
1156	AMEX	YXI	Fri, Jan 23, 2015	26.77	26.77	26.58	26.58
1155	AMEX	YXI	Tue, Jan 20, 2015	28.01	28.11	27.96	28.11
1154	AMEX	YXI	Fri, Jan 16, 2015	27.91	27.95	27.89	27.89
1153	AMEX	YXI	Thu, Jan 15, 2015	27.50	27.50	27.18	27.45
1152	AMEX	YXI	Wed, Jan 14, 2015	27.75	27.77	27.75	27.77
1151	AMEX	YXI	Tue, Jan 13, 2015	27.54	27.54	27.54	27.54
1150	AMEX	YXI	Mon, Jan 12, 2015	27.76	27.92	27.76	27.92
1149	AMEX	YXI	Fri, Jan 9, 2015	27.67	27.78	27.64	27.78
1148	AMEX	YXI	Thu, Jan 8, 2015	27.95	27.95	27.95	27.95
1147	AMEX	YXI	Wed, Jan 7, 2015	27.90	27.90	27.90	27.90
1146	AMEX	YXI	Tue, Jan 6, 2015	28.41	28.67	28.41	28.67
1145	AMEX	YXI	Mon, Jan 5, 2015	27.90	28.17	27.90	28.17
1144	AMEX	YXI	Fri, Jan 2, 2015	27.84	28.02	27.84	28.02
1143	AMEX	YXI	Wed, Dec 31, 2014	28.09	28.09	28.03	28.04
1142	AMEX	YXI	Mon, Dec 29, 2014	28.30	28.30	28.05	28.09
1141	AMEX	YXI	Fri, Dec 26, 2014	27.99	28.10	27.95	28.10
1140	AMEX	YXI	Wed, Dec 24, 2014	29.15	29.15	29.15	29.15
1139	AMEX	YXI	Tue, Dec 23, 2014	28.72	28.72	28.72	28.72
1138	AMEX	YXI	Mon, Dec 22, 2014	28.58	28.58	28.56	28.56
1137	AMEX	YXI	Thu, Dec 18, 2014	29.41	29.43	29.40	29.43
1136	AMEX	YXI	Wed, Dec 17, 2014	29.41	29.41	29.39	29.39
1135	AMEX	YXI	Tue, Dec 16, 2014	30.50	30.50	30.37	30.37
1134	AMEX	YXI	Mon, Dec 15, 2014	29.78	30.17	29.78	30.17
1133	AMEX	YXI	Fri, Dec 12, 2014	29.94	30.18	29.94	30.18
1132	AMEX	YXI	Thu, Dec 11, 2014	29.67	29.75	29.67	29.75
1131	AMEX	YXI	Wed, Dec 10, 2014	29.70	29.70	29.60	29.60
1130	AMEX	YXI	Tue, Dec 9, 2014	29.45	29.89	29.45	29.75
1129	AMEX	YXI	Mon, Dec 8, 2014	28.43	28.61	28.42	28.61
1128	AMEX	YXI	Fri, Dec 5, 2014	28.60	28.63	28.60	28.63
1127	AMEX	YXI	Thu, Dec 4, 2014	29.43	29.43	28.70	28.70
1126	AMEX	YXI	Wed, Dec 3, 2014	29.85	29.85	29.77	29.77
1125	AMEX	YXI	Tue, Dec 2, 2014	29.53	29.53	29.52	29.52
1124	AMEX	YXI	Mon, Dec 1, 2014	30.24	30.49	30.24	30.25
1123	AMEX	YXI	Fri, Nov 28, 2014	29.43	29.61	29.43	29.61
1122	AMEX	YXI	Wed, Nov 26, 2014	29.77	29.77	29.19	29.33
1121	AMEX	YXI	Tue, Nov 25, 2014	30.05	30.05	30.00	30.00
1120	AMEX	YXI	Mon, Nov 24, 2014	29.95	30.17	29.95	30.17
1119	AMEX	YXI	Fri, Nov 21, 2014	30.09	30.09	30.00	30.03
1118	AMEX	YXI	Thu, Nov 20, 2014	31.39	31.39	31.39	31.39
1117	AMEX	YXI	Wed, Nov 19, 2014	31.50	31.50	31.26	31.29
1116	AMEX	YXI	Tue, Nov 18, 2014	30.98	31.13	30.98	31.13
1115	AMEX	YXI	Mon, Nov 17, 2014	30.45	30.79	30.45	30.79
1114	AMEX	YXI	Fri, Nov 14, 2014	30.04	30.04	29.70	29.80
1113	AMEX	YXI	Thu, Nov 13, 2014	30.48	30.48	30.45	30.45
1112	AMEX	YXI	Wed, Nov 12, 2014	30.45	30.55	30.45	30.55
1111	AMEX	YXI	Mon, Nov 10, 2014	30.41	30.73	30.41	30.55
1110	AMEX	YXI	Fri, Nov 7, 2014	30.68	30.80	30.68	30.80
1109	AMEX	YXI	Thu, Nov 6, 2014	30.83	30.83	30.57	30.60
1108	AMEX	YXI	Tue, Nov 4, 2014	30.53	30.54	30.53	30.53
1107	AMEX	YXI	Mon, Nov 3, 2014	30.71	30.71	30.64	30.67
1106	AMEX	YXI	Fri, Oct 31, 2014	30.18	30.20	30.07	30.10
1105	AMEX	YXI	Thu, Oct 30, 2014	30.86	30.86	30.60	30.61
1104	AMEX	YXI	Wed, Oct 29, 2014	30.21	30.77	30.20	30.77
1103	AMEX	YXI	Tue, Oct 28, 2014	30.91	30.91	30.75	30.86
1102	AMEX	YXI	Mon, Oct 27, 2014	31.68	31.75	31.68	31.75
1101	AMEX	YXI	Thu, Oct 23, 2014	31.46	31.46	31.23	31.25
1100	AMEX	YXI	Tue, Oct 21, 2014	31.70	31.70	31.45	31.48
1099	AMEX	YXI	Mon, Oct 20, 2014	31.82	31.82	31.82	31.82
1098	AMEX	YXI	Fri, Oct 17, 2014	31.86	31.86	31.46	31.46
1097	AMEX	YXI	Thu, Oct 16, 2014	33.09	33.09	32.39	32.39
1096	AMEX	YXI	Wed, Oct 15, 2014	32.08	32.08	32.00	32.00
1095	AMEX	YXI	Tue, Oct 14, 2014	31.71	31.82	31.71	31.82
1094	AMEX	YXI	Mon, Oct 13, 2014	31.79	31.79	31.58	31.60
1093	AMEX	YXI	Fri, Oct 10, 2014	32.08	32.08	31.91	31.91
1092	AMEX	YXI	Thu, Oct 9, 2014	31.52	31.52	31.52	31.52
1091	AMEX	YXI	Wed, Oct 8, 2014	31.70	31.70	30.92	30.92
1090	AMEX	YXI	Tue, Oct 7, 2014	31.50	31.50	31.50	31.50
1089	AMEX	YXI	Mon, Oct 6, 2014	31.48	31.48	31.15	31.16
1088	AMEX	YXI	Fri, Oct 3, 2014	31.84	31.89	31.46	31.68
1087	AMEX	YXI	Thu, Oct 2, 2014	32.13	32.73	32.13	32.27
1086	AMEX	YXI	Wed, Oct 1, 2014	31.96	32.42	31.96	32.42
1085	AMEX	YXI	Tue, Sep 30, 2014	31.87	31.87	31.87	31.87
1084	AMEX	YXI	Mon, Sep 29, 2014	31.60	31.90	31.49	31.78
1083	AMEX	YXI	Fri, Sep 26, 2014	30.81	31.00	30.80	31.00
1082	AMEX	YXI	Wed, Sep 24, 2014	30.85	30.85	30.40	30.40
1081	AMEX	YXI	Tue, Sep 23, 2014	31.20	31.20	31.00	31.00
1080	AMEX	YXI	Mon, Sep 22, 2014	30.99	31.11	30.92	31.08
1079	AMEX	YXI	Fri, Sep 19, 2014	30.17	30.65	30.17	30.65
1078	AMEX	YXI	Thu, Sep 18, 2014	30.08	30.15	30.08	30.10
1077	AMEX	YXI	Wed, Sep 17, 2014	29.97	30.10	29.97	30.04
1076	AMEX	YXI	Tue, Sep 16, 2014	30.50	30.50	29.64	29.64
1075	AMEX	YXI	Mon, Sep 15, 2014	29.94	30.18	29.94	30.18
1074	AMEX	YXI	Fri, Sep 12, 2014	29.72	29.72	29.64	29.64
1073	AMEX	YXI	Thu, Sep 11, 2014	29.96	29.96	29.64	29.64
1072	AMEX	YXI	Wed, Sep 10, 2014	29.58	29.68	29.58	29.68
1071	AMEX	YXI	Tue, Sep 9, 2014	28.90	28.97	28.90	28.97
1070	AMEX	YXI	Mon, Sep 8, 2014	28.97	28.97	28.60	28.64
1069	AMEX	YXI	Fri, Sep 5, 2014	28.83	28.83	28.68	28.68
1068	AMEX	YXI	Thu, Sep 4, 2014	28.60	28.90	28.60	28.90
1067	AMEX	YXI	Wed, Sep 3, 2014	29.45	29.45	28.82	29.00
1066	AMEX	YXI	Tue, Sep 2, 2014	29.68	29.83	29.68	29.83
1065	AMEX	YXI	Fri, Aug 29, 2014	29.94	30.14	29.93	30.14
1064	AMEX	YXI	Thu, Aug 28, 2014	30.16	30.17	30.05	30.05
1063	AMEX	YXI	Wed, Aug 27, 2014	29.68	29.82	29.68	29.82
1062	AMEX	YXI	Tue, Aug 26, 2014	29.55	29.58	29.45	29.45
1061	AMEX	YXI	Mon, Aug 25, 2014	29.58	29.58	29.58	29.58
1060	AMEX	YXI	Fri, Aug 22, 2014	29.88	29.93	29.72	29.93
1059	AMEX	YXI	Thu, Aug 21, 2014	29.98	30.02	29.84	30.02
1058	AMEX	YXI	Wed, Aug 20, 2014	29.64	29.66	29.54	29.66
1057	AMEX	YXI	Tue, Aug 19, 2014	30.15	30.15	29.45	29.52
1056	AMEX	YXI	Mon, Aug 18, 2014	29.55	29.56	29.45	29.45
1055	AMEX	YXI	Fri, Aug 15, 2014	29.70	29.70	29.70	29.70
1054	AMEX	YXI	Thu, Aug 14, 2014	29.81	29.81	29.81	29.81
1053	AMEX	YXI	Wed, Aug 13, 2014	29.73	29.73	29.41	29.55
1052	AMEX	YXI	Tue, Aug 12, 2014	29.82	29.82	29.82	29.82
1051	AMEX	YXI	Mon, Aug 11, 2014	29.85	29.87	29.70	29.80
1050	AMEX	YXI	Fri, Aug 8, 2014	30.46	30.46	30.07	30.08
1049	AMEX	YXI	Thu, Aug 7, 2014	30.65	30.77	30.50	30.77
1048	AMEX	YXI	Wed, Aug 6, 2014	30.26	30.45	30.26	30.45
1047	AMEX	YXI	Tue, Aug 5, 2014	30.20	30.26	30.19	30.26
1046	AMEX	YXI	Mon, Aug 4, 2014	29.93	29.94	29.93	29.94
1045	AMEX	YXI	Fri, Aug 1, 2014	29.96	30.03	29.96	30.03
1044	AMEX	YXI	Thu, Jul 31, 2014	30.05	30.37	30.05	30.25
1043	AMEX	YXI	Wed, Jul 30, 2014	29.77	30.12	29.77	29.97
1042	AMEX	YXI	Tue, Jul 29, 2014	29.78	29.81	29.77	29.81
1041	AMEX	YXI	Mon, Jul 28, 2014	30.10	30.18	29.79	29.79
1040	AMEX	YXI	Fri, Jul 25, 2014	30.47	30.48	30.45	30.45
1039	AMEX	YXI	Thu, Jul 24, 2014	30.55	30.59	30.37	30.45
1038	AMEX	YXI	Wed, Jul 23, 2014	30.95	30.97	30.89	30.93
1037	AMEX	YXI	Tue, Jul 22, 2014	31.52	31.52	31.29	31.29
1036	AMEX	YXI	Mon, Jul 21, 2014	32.16	32.16	32.04	32.04
1035	AMEX	YXI	Fri, Jul 18, 2014	31.94	32.08	31.94	32.01
1034	AMEX	YXI	Thu, Jul 17, 2014	32.00	32.30	32.00	32.30
1033	AMEX	YXI	Wed, Jul 16, 2014	31.82	31.93	31.82	31.91
1032	AMEX	YXI	Tue, Jul 15, 2014	32.05	32.05	31.88	31.93
1031	AMEX	YXI	Mon, Jul 14, 2014	32.25	32.25	31.89	31.89
1030	AMEX	YXI	Fri, Jul 11, 2014	32.51	32.51	32.28	32.28
1029	AMEX	YXI	Thu, Jul 10, 2014	32.82	32.82	32.46	32.46
1028	AMEX	YXI	Wed, Jul 9, 2014	32.50	32.50	32.29	32.36
1027	AMEX	YXI	Tue, Jul 8, 2014	32.00	32.38	32.00	32.18
1026	AMEX	YXI	Mon, Jul 7, 2014	32.00	32.17	31.97	32.09
1025	AMEX	YXI	Thu, Jul 3, 2014	32.10	32.12	31.94	31.95
1024	AMEX	YXI	Wed, Jul 2, 2014	32.50	32.50	32.25	32.33
1023	AMEX	YXI	Tue, Jul 1, 2014	32.88	32.97	32.87	32.97
1022	AMEX	YXI	Mon, Jun 30, 2014	33.05	33.21	33.05	33.14
1021	AMEX	YXI	Fri, Jun 27, 2014	33.20	33.20	33.03	33.03
1020	AMEX	YXI	Thu, Jun 26, 2014	33.02	33.18	33.02	33.16
1019	AMEX	YXI	Wed, Jun 25, 2014	33.64	33.64	33.38	33.38
1018	AMEX	YXI	Tue, Jun 24, 2014	33.43	33.64	33.43	33.64
1017	AMEX	YXI	Mon, Jun 23, 2014	34.04	34.04	33.29	33.29
1016	AMEX	YXI	Fri, Jun 20, 2014	32.93	33.07	32.93	33.04
1015	AMEX	YXI	Thu, Jun 19, 2014	32.94	33.03	32.91	32.91
1014	AMEX	YXI	Wed, Jun 18, 2014	32.96	33.14	32.69	32.69
1013	AMEX	YXI	Tue, Jun 17, 2014	32.88	32.96	32.84	32.96
1012	AMEX	YXI	Mon, Jun 16, 2014	32.83	32.87	32.79	32.83
1011	AMEX	YXI	Fri, Jun 13, 2014	33.00	33.00	32.79	32.86
1010	AMEX	YXI	Thu, Jun 12, 2014	33.27	33.46	33.12	33.35
1009	AMEX	YXI	Wed, Jun 11, 2014	33.40	33.40	33.13	33.30
1008	AMEX	YXI	Tue, Jun 10, 2014	33.04	33.13	33.00	33.08
1007	AMEX	YXI	Mon, Jun 9, 2014	33.31	33.35	33.17	33.17
1006	AMEX	YXI	Fri, Jun 6, 2014	33.39	33.51	33.39	33.45
1005	AMEX	YXI	Thu, Jun 5, 2014	33.38	33.46	33.32	33.37
1004	AMEX	YXI	Wed, Jun 4, 2014	33.64	33.75	33.57	33.64
1003	AMEX	YXI	Tue, Jun 3, 2014	33.62	33.62	33.25	33.30
1002	AMEX	YXI	Mon, Jun 2, 2014	33.82	33.86	33.55	33.58
1001	AMEX	YXI	Fri, May 30, 2014	34.00	34.08	33.84	33.92
1000	AMEX	YXI	Thu, May 29, 2014	34.14	34.14	34.05	34.07
999	AMEX	YXI	Wed, May 28, 2014	34.09	34.23	34.07	34.23
998	AMEX	YXI	Tue, May 27, 2014	34.56	34.66	34.49	34.49
997	AMEX	YXI	Fri, May 23, 2014	34.42	34.49	34.33	34.33
996	AMEX	YXI	Thu, May 22, 2014	34.51	34.51	34.40	34.46
995	AMEX	YXI	Wed, May 21, 2014	34.70	34.83	34.62	34.62
994	AMEX	YXI	Tue, May 20, 2014	35.20	35.41	35.13	35.28
993	AMEX	YXI	Mon, May 19, 2014	35.00	35.07	34.99	35.06
992	AMEX	YXI	Fri, May 16, 2014	35.01	35.10	34.70	34.70
991	AMEX	YXI	Thu, May 15, 2014	35.14	35.35	35.12	35.12
990	AMEX	YXI	Wed, May 14, 2014	34.82	35.00	34.77	34.89
989	AMEX	YXI	Tue, May 13, 2014	35.40	35.40	35.22	35.26
988	AMEX	YXI	Mon, May 12, 2014	35.87	35.87	35.40	35.40
987	AMEX	YXI	Fri, May 9, 2014	36.18	36.25	36.12	36.25
986	AMEX	YXI	Thu, May 8, 2014	36.01	36.11	35.90	36.02
985	AMEX	YXI	Wed, May 7, 2014	36.27	36.27	36.11	36.11
984	AMEX	YXI	Tue, May 6, 2014	36.00	36.18	36.00	36.09
983	AMEX	YXI	Mon, May 5, 2014	36.12	36.34	36.12	36.16
982	AMEX	YXI	Fri, May 2, 2014	35.77	36.03	35.73	35.73
981	AMEX	YXI	Thu, May 1, 2014	35.82	35.82	35.69	35.69
980	AMEX	YXI	Wed, Apr 30, 2014	36.16	36.16	35.86	35.86
979	AMEX	YXI	Tue, Apr 29, 2014	36.29	36.29	35.36	35.63
978	AMEX	YXI	Mon, Apr 28, 2014	36.36	36.44	36.20	36.20
977	AMEX	YXI	Fri, Apr 25, 2014	36.60	36.67	36.32	36.36
976	AMEX	YXI	Thu, Apr 24, 2014	36.00	36.10	35.84	35.92
975	AMEX	YXI	Wed, Apr 23, 2014	35.90	36.20	35.85	35.85
974	AMEX	YXI	Tue, Apr 22, 2014	35.44	35.59	35.36	35.59
973	AMEX	YXI	Mon, Apr 21, 2014	35.86	35.86	35.09	35.40
972	AMEX	YXI	Thu, Apr 17, 2014	35.15	35.15	35.02	35.02
971	AMEX	YXI	Wed, Apr 16, 2014	35.16	35.38	35.11	35.20
970	AMEX	YXI	Tue, Apr 15, 2014	36.05	36.05	35.45	35.74
969	AMEX	YXI	Mon, Apr 14, 2014	34.70	34.87	34.70	34.87
968	AMEX	YXI	Fri, Apr 11, 2014	34.90	34.90	34.90	34.90
967	AMEX	YXI	Wed, Apr 9, 2014	34.43	34.43	34.34	34.34
966	AMEX	YXI	Tue, Apr 8, 2014	34.63	34.63	34.20	34.50
965	AMEX	YXI	Mon, Apr 7, 2014	35.32	35.32	35.09	35.19
964	AMEX	YXI	Fri, Apr 4, 2014	34.98	35.27	34.51	35.27
963	AMEX	YXI	Thu, Apr 3, 2014	35.50	35.50	35.24	35.24
962	AMEX	YXI	Wed, Apr 2, 2014	35.08	35.08	35.08	35.08
961	AMEX	YXI	Tue, Apr 1, 2014	34.87	35.15	34.87	35.04
960	AMEX	YXI	Mon, Mar 31, 2014	35.27	35.27	35.09	35.09
959	AMEX	YXI	Fri, Mar 28, 2014	35.35	35.35	34.88	35.10
958	AMEX	YXI	Thu, Mar 27, 2014	35.85	36.08	35.71	36.08
957	AMEX	YXI	Wed, Mar 26, 2014	36.18	36.18	36.18	36.18
956	AMEX	YXI	Tue, Mar 25, 2014	36.50	36.50	36.20	36.20
955	AMEX	YXI	Mon, Mar 24, 2014	36.44	36.78	36.44	36.50
954	AMEX	YXI	Fri, Mar 21, 2014	37.56	37.56	36.85	37.27
953	AMEX	YXI	Thu, Mar 20, 2014	38.77	38.78	38.33	38.33
952	AMEX	YXI	Wed, Mar 19, 2014	37.79	38.17	37.79	38.12
951	AMEX	YXI	Tue, Mar 18, 2014	37.79	37.79	37.34	37.45
950	AMEX	YXI	Mon, Mar 17, 2014	37.80	38.03	37.76	38.00
949	AMEX	YXI	Fri, Mar 14, 2014	38.14	38.41	37.96	38.26
948	AMEX	YXI	Thu, Mar 13, 2014	37.60	38.52	37.60	38.40
947	AMEX	YXI	Wed, Mar 12, 2014	37.78	37.83	37.50	37.66
946	AMEX	YXI	Tue, Mar 11, 2014	36.86	37.33	36.86	37.33
945	AMEX	YXI	Mon, Mar 10, 2014	37.01	37.01	36.75	36.85
944	AMEX	YXI	Fri, Mar 7, 2014	36.40	36.42	36.38	36.42
943	AMEX	YXI	Thu, Mar 6, 2014	36.03	36.03	35.79	35.82
942	AMEX	YXI	Wed, Mar 5, 2014	36.40	36.40	36.40	36.40
941	AMEX	YXI	Tue, Mar 4, 2014	35.68	35.71	35.68	35.71
940	AMEX	YXI	Thu, Feb 27, 2014	35.29	35.58	35.29	35.58
939	AMEX	YXI	Wed, Feb 26, 2014	36.28	36.28	36.28	36.28
938	AMEX	YXI	Tue, Feb 25, 2014	36.13	36.60	36.13	36.56
937	AMEX	YXI	Thu, Feb 20, 2014	35.75	35.75	35.75	35.75
936	AMEX	YXI	Wed, Feb 19, 2014	35.40	35.40	35.25	35.25
935	AMEX	YXI	Tue, Feb 18, 2014	35.45	35.45	35.28	35.34
934	AMEX	YXI	Fri, Feb 14, 2014	35.50	35.50	35.43	35.46
933	AMEX	YXI	Wed, Feb 12, 2014	35.37	35.65	35.32	35.65
932	AMEX	YXI	Tue, Feb 11, 2014	36.59	36.59	35.82	35.82
931	AMEX	YXI	Mon, Feb 10, 2014	37.46	37.46	37.46	37.46
930	AMEX	YXI	Fri, Feb 7, 2014	37.02	37.10	36.71	36.89
929	AMEX	YXI	Wed, Feb 5, 2014	37.91	37.96	37.39	37.79
928	AMEX	YXI	Tue, Feb 4, 2014	37.80	37.80	37.11	37.43
927	AMEX	YXI	Mon, Feb 3, 2014	37.60	37.79	37.60	37.77
926	AMEX	YXI	Fri, Jan 31, 2014	37.46	37.46	37.01	37.01
925	AMEX	YXI	Thu, Jan 30, 2014	36.65	36.70	36.55	36.70
924	AMEX	YXI	Wed, Jan 29, 2014	36.98	37.17	36.60	37.09
923	AMEX	YXI	Tue, Jan 28, 2014	36.96	36.99	36.66	36.82
922	AMEX	YXI	Mon, Jan 27, 2014	37.35	37.49	37.05	37.43
921	AMEX	YXI	Fri, Jan 24, 2014	36.96	37.38	36.86	37.38
920	AMEX	YXI	Thu, Jan 23, 2014	35.91	36.54	35.91	36.51
919	AMEX	YXI	Fri, Jan 17, 2014	35.56	35.92	35.56	35.92
918	AMEX	YXI	Thu, Jan 16, 2014	35.38	35.87	35.38	35.56
917	AMEX	YXI	Wed, Jan 15, 2014	35.39	35.40	35.34	35.34
916	AMEX	YXI	Tue, Jan 14, 2014	35.41	35.41	35.24	35.24
915	AMEX	YXI	Mon, Jan 13, 2014	35.51	35.75	35.51	35.73
914	AMEX	YXI	Fri, Jan 10, 2014	35.30	35.45	35.12	35.24
913	AMEX	YXI	Thu, Jan 9, 2014	35.79	35.79	35.72	35.72
912	AMEX	YXI	Wed, Jan 8, 2014	35.17	35.29	35.08	35.20
911	AMEX	YXI	Tue, Jan 7, 2014	35.88	35.88	35.58	35.72
910	AMEX	YXI	Mon, Jan 6, 2014	35.55	35.74	35.32	35.74
909	AMEX	YXI	Fri, Jan 3, 2014	35.14	35.17	35.14	35.17
908	AMEX	YXI	Thu, Jan 2, 2014	34.24	34.44	34.23	34.44
907	AMEX	YXI	Tue, Dec 31, 2013	33.57	33.57	33.56	33.56
906	AMEX	YXI	Mon, Dec 30, 2013	33.70	33.75	33.70	33.73
905	AMEX	YXI	Fri, Dec 27, 2013	33.72	33.97	33.54	33.54
904	AMEX	YXI	Thu, Dec 26, 2013	34.24	34.24	34.24	34.24
903	AMEX	YXI	Mon, Dec 23, 2013	34.23	34.50	34.23	34.39
902	AMEX	YXI	Fri, Dec 20, 2013	34.38	34.51	34.35	34.37
901	AMEX	YXI	Thu, Dec 19, 2013	34.32	34.32	34.01	34.09
900	AMEX	YXI	Wed, Dec 18, 2013	33.61	33.61	33.57	33.57
899	AMEX	YXI	Tue, Dec 17, 2013	33.93	33.93	33.93	33.93
898	AMEX	YXI	Mon, Dec 16, 2013	33.67	33.67	33.67	33.67
897	AMEX	YXI	Wed, Dec 11, 2013	33.35	33.68	33.35	33.68
896	AMEX	YXI	Mon, Dec 9, 2013	32.41	32.41	32.39	32.39
895	AMEX	YXI	Fri, Dec 6, 2013	32.33	32.33	32.17	32.17
894	AMEX	YXI	Tue, Dec 3, 2013	32.89	32.89	32.72	32.72
893	AMEX	YXI	Mon, Dec 2, 2013	32.17	32.26	32.17	32.26
892	AMEX	YXI	Mon, Nov 25, 2013	32.76	32.99	32.73	32.99
891	AMEX	YXI	Fri, Nov 22, 2013	32.60	32.60	32.60	32.60
890	AMEX	YXI	Tue, Nov 19, 2013	32.63	32.63	32.63	32.63
889	AMEX	YXI	Mon, Nov 18, 2013	32.30	32.30	32.24	32.24
888	AMEX	YXI	Fri, Nov 15, 2013	34.36	34.36	33.48	33.55
887	AMEX	YXI	Thu, Nov 14, 2013	35.67	35.67	35.67	35.67
886	AMEX	YXI	Tue, Nov 12, 2013	35.35	35.35	35.35	35.35
885	AMEX	YXI	Mon, Nov 11, 2013	35.13	35.13	35.08	35.08
884	AMEX	YXI	Fri, Nov 8, 2013	35.74	35.74	35.74	35.74
883	AMEX	YXI	Thu, Nov 7, 2013	34.99	35.72	34.99	35.72
882	AMEX	YXI	Tue, Nov 5, 2013	34.90	35.00	34.90	35.00
881	AMEX	YXI	Mon, Nov 4, 2013	34.48	34.48	34.38	34.46
880	AMEX	YXI	Fri, Nov 1, 2013	34.48	34.48	34.48	34.48
879	AMEX	YXI	Thu, Oct 31, 2013	34.50	34.68	34.47	34.47
878	AMEX	YXI	Wed, Oct 30, 2013	34.53	34.76	34.50	34.76
877	AMEX	YXI	Tue, Oct 29, 2013	35.30	35.30	35.26	35.30
876	AMEX	YXI	Mon, Oct 28, 2013	35.67	35.67	35.65	35.65
875	AMEX	YXI	Fri, Oct 25, 2013	35.95	36.27	35.95	35.97
874	AMEX	YXI	Wed, Oct 23, 2013	35.36	35.51	35.34	35.49
873	AMEX	YXI	Fri, Oct 18, 2013	34.06	34.27	34.06	34.26
872	AMEX	YXI	Thu, Oct 17, 2013	34.54	34.54	34.54	34.54
871	AMEX	YXI	Tue, Oct 15, 2013	34.15	34.35	34.15	34.35
870	AMEX	YXI	Mon, Oct 14, 2013	33.95	33.95	33.95	33.95
869	AMEX	YXI	Thu, Oct 10, 2013	34.53	34.53	34.35	34.35
868	AMEX	YXI	Wed, Oct 9, 2013	34.79	34.79	34.69	34.69
867	AMEX	YXI	Tue, Oct 8, 2013	34.73	34.94	34.61	34.94
866	AMEX	YXI	Mon, Oct 7, 2013	34.78	34.78	34.78	34.78
865	AMEX	YXI	Fri, Oct 4, 2013	34.53	34.53	34.53	34.53
864	AMEX	YXI	Thu, Oct 3, 2013	35.11	35.12	34.97	34.97
863	AMEX	YXI	Wed, Oct 2, 2013	35.00	35.00	35.00	35.00
862	AMEX	YXI	Tue, Oct 1, 2013	35.23	35.23	34.89	34.89
861	AMEX	YXI	Mon, Sep 30, 2013	35.46	35.46	35.46	35.46
860	AMEX	YXI	Fri, Sep 27, 2013	34.95	34.97	34.95	34.97
859	AMEX	YXI	Thu, Sep 26, 2013	34.61	34.79	34.51	34.79
858	AMEX	YXI	Wed, Sep 25, 2013	34.41	34.62	34.41	34.56
857	AMEX	YXI	Mon, Sep 23, 2013	34.05	34.14	34.00	34.00
856	AMEX	YXI	Fri, Sep 20, 2013	33.88	34.15	33.88	34.14
855	AMEX	YXI	Thu, Sep 19, 2013	33.74	33.75	33.67	33.75
854	AMEX	YXI	Wed, Sep 18, 2013	34.66	34.66	33.52	33.52
853	AMEX	YXI	Tue, Sep 17, 2013	34.19	34.36	34.19	34.36
852	AMEX	YXI	Mon, Sep 16, 2013	33.99	34.10	33.99	34.10
851	AMEX	YXI	Fri, Sep 13, 2013	34.56	34.66	34.56	34.59
850	AMEX	YXI	Thu, Sep 12, 2013	34.37	34.64	34.30	34.57
849	AMEX	YXI	Wed, Sep 11, 2013	34.26	34.29	34.13	34.13
848	AMEX	YXI	Tue, Sep 10, 2013	34.11	34.11	33.86	33.86
847	AMEX	YXI	Mon, Sep 9, 2013	34.56	34.56	34.34	34.34
846	AMEX	YXI	Fri, Sep 6, 2013	35.06	35.40	35.06	35.33
845	AMEX	YXI	Thu, Sep 5, 2013	35.63	35.63	35.44	35.44
844	AMEX	YXI	Wed, Sep 4, 2013	35.94	35.94	35.74	35.82
843	AMEX	YXI	Tue, Sep 3, 2013	35.94	35.94	35.90	35.91
842	AMEX	YXI	Fri, Aug 30, 2013	37.52	37.77	37.52	37.65
841	AMEX	YXI	Thu, Aug 29, 2013	37.53	37.62	37.53	37.62
840	AMEX	YXI	Wed, Aug 28, 2013	37.86	37.86	37.76	37.76
839	AMEX	YXI	Tue, Aug 27, 2013	37.72	37.72	37.69	37.69
838	AMEX	YXI	Mon, Aug 26, 2013	36.73	37.17	36.73	37.17
837	AMEX	YXI	Fri, Aug 23, 2013	37.13	37.24	36.97	36.97
836	AMEX	YXI	Thu, Aug 22, 2013	37.21	37.21	37.02	37.06
835	AMEX	YXI	Wed, Aug 21, 2013	38.15	38.15	37.93	38.00
834	AMEX	YXI	Tue, Aug 20, 2013	37.37	37.37	37.10	37.22
833	AMEX	YXI	Mon, Aug 19, 2013	36.73	36.73	36.72	36.72
832	AMEX	YXI	Fri, Aug 16, 2013	36.24	36.70	36.24	36.65
831	AMEX	YXI	Thu, Aug 15, 2013	36.47	36.82	36.47	36.67
830	AMEX	YXI	Wed, Aug 14, 2013	36.31	36.31	36.31	36.31
829	AMEX	YXI	Tue, Aug 13, 2013	36.52	36.62	36.25	36.30
828	AMEX	YXI	Mon, Aug 12, 2013	37.66	37.66	37.31	37.32
827	AMEX	YXI	Fri, Aug 9, 2013	38.55	38.55	38.55	38.55
826	AMEX	YXI	Thu, Aug 8, 2013	38.91	38.91	38.91	38.91
825	AMEX	YXI	Wed, Aug 7, 2013	39.05	39.18	39.05	39.07
824	AMEX	YXI	Tue, Aug 6, 2013	38.76	38.78	38.73	38.78
823	AMEX	YXI	Mon, Aug 5, 2013	38.36	38.45	38.36	38.45
822	AMEX	YXI	Fri, Aug 2, 2013	37.92	37.98	37.91	37.94
821	AMEX	YXI	Thu, Aug 1, 2013	38.35	38.35	37.94	37.99
820	AMEX	YXI	Wed, Jul 31, 2013	38.84	38.95	38.44	38.44
819	AMEX	YXI	Tue, Jul 30, 2013	38.45	38.80	38.33	38.70
818	AMEX	YXI	Mon, Jul 29, 2013	38.71	38.87	38.70	38.82
817	AMEX	YXI	Fri, Jul 26, 2013	38.84	38.84	38.34	38.34
816	AMEX	YXI	Thu, Jul 25, 2013	38.86	38.86	38.34	38.43
815	AMEX	YXI	Wed, Jul 24, 2013	38.50	39.07	38.50	39.07
814	AMEX	YXI	Tue, Jul 23, 2013	38.38	38.62	38.27	38.29
813	AMEX	YXI	Mon, Jul 22, 2013	39.49	39.59	39.42	39.43
812	AMEX	YXI	Fri, Jul 19, 2013	39.46	39.51	39.40	39.48
811	AMEX	YXI	Thu, Jul 18, 2013	39.41	39.59	38.67	39.58
810	AMEX	YXI	Wed, Jul 17, 2013	39.16	39.40	39.16	39.37
809	AMEX	YXI	Tue, Jul 16, 2013	39.79	39.93	39.63	39.63
808	AMEX	YXI	Mon, Jul 15, 2013	39.97	39.97	39.67	39.72
807	AMEX	YXI	Fri, Jul 12, 2013	39.91	40.28	39.81	40.11
806	AMEX	YXI	Thu, Jul 11, 2013	39.83	39.83	38.97	39.13
805	AMEX	YXI	Wed, Jul 10, 2013	41.21	41.35	41.01	41.22
804	AMEX	YXI	Tue, Jul 9, 2013	41.78	41.78	41.17	41.31
803	AMEX	YXI	Mon, Jul 8, 2013	41.42	41.68	41.18	41.68
802	AMEX	YXI	Fri, Jul 5, 2013	41.62	42.14	41.62	41.88
801	AMEX	YXI	Wed, Jul 3, 2013	42.10	42.14	42.09	42.13
800	AMEX	YXI	Tue, Jul 2, 2013	41.18	42.04	41.18	41.98
799	AMEX	YXI	Mon, Jul 1, 2013	41.20	41.33	41.02	41.33
798	AMEX	YXI	Fri, Jun 28, 2013	41.24	41.44	40.89	41.05
797	AMEX	YXI	Thu, Jun 27, 2013	41.29	41.30	41.05	41.27
796	AMEX	YXI	Wed, Jun 26, 2013	41.86	43.89	41.38	41.38
795	AMEX	YXI	Tue, Jun 25, 2013	42.44	42.67	42.26	42.28
794	AMEX	YXI	Mon, Jun 24, 2013	43.70	43.88	42.81	43.10
793	AMEX	YXI	Fri, Jun 21, 2013	42.07	42.65	41.90	41.90
792	AMEX	YXI	Thu, Jun 20, 2013	42.05	43.44	42.05	43.29
791	AMEX	YXI	Wed, Jun 19, 2013	40.72	40.72	40.32	40.32
790	AMEX	YXI	Tue, Jun 18, 2013	40.19	40.19	40.03	40.12
789	AMEX	YXI	Mon, Jun 17, 2013	40.19	40.39	39.93	39.93
788	AMEX	YXI	Fri, Jun 14, 2013	40.35	40.97	40.35	40.89
787	AMEX	YXI	Thu, Jun 13, 2013	40.51	40.51	39.77	39.79
786	AMEX	YXI	Wed, Jun 12, 2013	40.13	40.25	40.13	40.13
785	AMEX	YXI	Tue, Jun 11, 2013	40.04	40.16	40.04	40.16
784	AMEX	YXI	Mon, Jun 10, 2013	39.06	39.06	39.06	39.06
783	AMEX	YXI	Fri, Jun 7, 2013	38.90	38.90	38.60	38.66
782	AMEX	YXI	Thu, Jun 6, 2013	39.01	39.21	38.83	38.83
781	AMEX	YXI	Wed, Jun 5, 2013	38.60	38.97	38.60	38.72
780	AMEX	YXI	Tue, Jun 4, 2013	38.28	38.63	38.28	38.37
779	AMEX	YXI	Mon, Jun 3, 2013	38.30	38.40	38.14	38.14
778	AMEX	YXI	Fri, May 31, 2013	38.35	38.67	38.35	38.61
777	AMEX	YXI	Thu, May 30, 2013	37.59	37.86	37.59	37.86
776	AMEX	YXI	Wed, May 29, 2013	38.31	38.31	37.89	37.89
775	AMEX	YXI	Tue, May 28, 2013	37.16	37.34	35.00	37.26
774	AMEX	YXI	Fri, May 24, 2013	38.30	38.33	37.95	37.95
773	AMEX	YXI	Thu, May 23, 2013	37.75	37.75	37.66	37.68
772	AMEX	YXI	Wed, May 22, 2013	36.50	36.50	36.50	36.50
771	AMEX	YXI	Tue, May 21, 2013	36.28	36.37	36.28	36.37
770	AMEX	YXI	Mon, May 20, 2013	36.49	36.49	36.22	36.22
769	AMEX	YXI	Fri, May 17, 2013	36.66	36.91	36.66	36.75
768	AMEX	YXI	Thu, May 16, 2013	37.17	37.18	37.17	37.18
767	AMEX	YXI	Wed, May 15, 2013	36.81	37.05	36.70	36.75
766	AMEX	YXI	Tue, May 14, 2013	37.06	37.06	36.70	36.95
765	AMEX	YXI	Mon, May 13, 2013	36.79	37.00	36.79	36.83
764	AMEX	YXI	Fri, May 10, 2013	36.41	36.92	36.12	36.30
763	AMEX	YXI	Thu, May 9, 2013	36.30	36.66	36.23	36.61
762	AMEX	YXI	Wed, May 8, 2013	36.17	36.26	36.03	36.03
761	AMEX	YXI	Tue, May 7, 2013	36.24	36.47	36.24	36.42
760	AMEX	YXI	Mon, May 6, 2013	36.83	36.93	36.82	36.93
759	AMEX	YXI	Fri, May 3, 2013	36.88	36.88	36.48	36.70
758	AMEX	YXI	Thu, May 2, 2013	37.55	37.55	37.55	37.55
757	AMEX	YXI	Wed, May 1, 2013	37.07	37.57	37.07	37.57
756	AMEX	YXI	Tue, Apr 30, 2013	40.60	40.60	37.01	37.08
755	AMEX	YXI	Mon, Apr 29, 2013	37.50	37.50	37.39	37.39
754	AMEX	YXI	Fri, Apr 26, 2013	37.75	37.90	37.65	37.90
753	AMEX	YXI	Thu, Apr 25, 2013	37.94	38.27	37.50	37.61
752	AMEX	YXI	Wed, Apr 24, 2013	38.70	38.70	38.18	38.18
751	AMEX	YXI	Tue, Apr 23, 2013	39.04	39.05	38.00	38.72
750	AMEX	YXI	Mon, Apr 22, 2013	38.61	38.69	38.61	38.69
749	AMEX	YXI	Fri, Apr 19, 2013	38.79	38.83	38.70	38.78
748	AMEX	YXI	Wed, Apr 17, 2013	40.00	40.50	40.00	40.32
747	AMEX	YXI	Tue, Apr 16, 2013	39.31	39.60	39.31	39.60
746	AMEX	YXI	Mon, Apr 15, 2013	39.89	40.10	39.73	40.10
745	AMEX	YXI	Fri, Apr 12, 2013	37.26	39.11	37.26	39.05
744	AMEX	YXI	Thu, Apr 11, 2013	38.50	38.50	38.43	38.43
743	AMEX	YXI	Wed, Apr 10, 2013	38.25	38.49	38.24	38.40
742	AMEX	YXI	Tue, Apr 9, 2013	39.05	39.05	38.61	38.61
741	AMEX	YXI	Mon, Apr 8, 2013	39.76	39.76	39.75	39.75
740	AMEX	YXI	Fri, Apr 5, 2013	39.93	40.11	39.77	39.97
739	AMEX	YXI	Thu, Apr 4, 2013	39.10	39.44	39.03	39.24
738	AMEX	YXI	Wed, Apr 3, 2013	38.70	39.28	38.66	39.03
737	AMEX	YXI	Tue, Apr 2, 2013	38.19	38.39	38.19	38.39
736	AMEX	YXI	Mon, Apr 1, 2013	38.19	38.54	38.17	38.54
735	AMEX	YXI	Thu, Mar 28, 2013	38.01	38.26	38.01	38.16
734	AMEX	YXI	Wed, Mar 27, 2013	37.58	37.58	37.58	37.58
733	AMEX	YXI	Tue, Mar 26, 2013	38.01	38.01	37.72	37.72
732	AMEX	YXI	Mon, Mar 25, 2013	37.99	38.36	37.99	38.32
731	AMEX	YXI	Fri, Mar 22, 2013	38.00	38.12	37.89	37.99
730	AMEX	YXI	Thu, Mar 21, 2013	38.13	38.18	37.94	38.18
729	AMEX	YXI	Wed, Mar 20, 2013	38.17	38.98	37.66	37.70
728	AMEX	YXI	Tue, Mar 19, 2013	38.65	39.16	38.56	38.98
727	AMEX	YXI	Mon, Mar 18, 2013	38.21	38.28	38.10	38.10
726	AMEX	YXI	Fri, Mar 15, 2013	37.75	37.76	37.68	37.68
725	AMEX	YXI	Thu, Mar 14, 2013	37.39	37.44	37.23	37.37
724	AMEX	YXI	Wed, Mar 13, 2013	37.50	37.74	37.50	37.71
723	AMEX	YXI	Tue, Mar 12, 2013	37.14	37.22	37.14	37.22
722	AMEX	YXI	Mon, Mar 11, 2013	36.25	36.36	36.24	36.27
721	AMEX	YXI	Fri, Mar 8, 2013	35.92	36.37	35.75	35.95
720	AMEX	YXI	Thu, Mar 7, 2013	36.64	36.80	36.57	36.57
719	AMEX	YXI	Wed, Mar 6, 2013	36.86	36.86	36.71	36.74
718	AMEX	YXI	Tue, Mar 5, 2013	37.09	37.09	36.76	36.79
717	AMEX	YXI	Mon, Mar 4, 2013	37.44	37.44	37.24	37.24
716	AMEX	YXI	Fri, Mar 1, 2013	36.86	36.86	36.53	36.61
715	AMEX	YXI	Thu, Feb 28, 2013	36.20	36.20	35.52	36.00
714	AMEX	YXI	Wed, Feb 27, 2013	36.99	36.99	36.53	36.53
713	AMEX	YXI	Tue, Feb 26, 2013	37.00	37.22	37.00	37.10
712	AMEX	YXI	Mon, Feb 25, 2013	36.34	37.13	36.34	37.13
711	AMEX	YXI	Fri, Feb 22, 2013	36.60	36.72	36.60	36.71
710	AMEX	YXI	Fri, Feb 15, 2013	35.09	35.09	35.09	35.09
709	AMEX	YXI	Thu, Feb 14, 2013	35.23	35.23	35.12	35.12
708	AMEX	YXI	Wed, Feb 13, 2013	35.35	35.35	35.26	35.34
707	AMEX	YXI	Tue, Feb 12, 2013	35.53	35.53	35.53	35.53
706	AMEX	YXI	Mon, Feb 11, 2013	35.57	35.63	35.52	35.58
705	AMEX	YXI	Fri, Feb 8, 2013	35.58	35.58	34.49	35.47
704	AMEX	YXI	Wed, Feb 6, 2013	35.15	35.15	35.01	35.01
703	AMEX	YXI	Tue, Feb 5, 2013	34.91	34.91	34.78	34.78
702	AMEX	YXI	Mon, Feb 4, 2013	34.40	34.88	34.40	34.88
701	AMEX	YXI	Fri, Feb 1, 2013	34.00	34.00	33.83	33.90
700	AMEX	YXI	Thu, Jan 31, 2013	34.18	34.29	34.18	34.20
699	AMEX	YXI	Wed, Jan 30, 2013	34.08	34.11	34.07	34.09
698	AMEX	YXI	Tue, Jan 29, 2013	34.51	34.51	34.10	34.12
697	AMEX	YXI	Mon, Jan 28, 2013	34.55	34.55	34.51	34.51
696	AMEX	YXI	Fri, Jan 25, 2013	34.41	34.71	34.41	34.69
695	AMEX	YXI	Thu, Jan 24, 2013	34.05	34.17	34.05	34.17
694	AMEX	YXI	Tue, Jan 22, 2013	33.89	34.04	32.84	34.02
693	AMEX	YXI	Fri, Jan 18, 2013	34.13	34.15	34.13	34.15
692	AMEX	YXI	Thu, Jan 17, 2013	34.39	34.39	34.24	34.24
691	AMEX	YXI	Wed, Jan 16, 2013	34.72	34.73	34.49	34.49
690	AMEX	YXI	Tue, Jan 15, 2013	34.48	34.48	34.46	34.46
689	AMEX	YXI	Mon, Jan 14, 2013	34.27	34.27	34.27	34.27
688	AMEX	YXI	Fri, Jan 11, 2013	34.68	34.78	34.61	34.61
687	AMEX	YXI	Thu, Jan 10, 2013	34.32	34.32	34.23	34.23
686	AMEX	YXI	Wed, Jan 9, 2013	34.59	34.68	34.59	34.67
685	AMEX	YXI	Tue, Jan 8, 2013	35.17	35.17	35.12	35.12
684	AMEX	YXI	Mon, Jan 7, 2013	34.50	34.50	34.49	34.49
683	AMEX	YXI	Fri, Jan 4, 2013	34.37	34.37	34.37	34.37
682	AMEX	YXI	Thu, Jan 3, 2013	34.08	34.20	33.91	34.20
681	AMEX	YXI	Wed, Jan 2, 2013	34.35	34.37	33.89	33.97
680	AMEX	YXI	Mon, Dec 31, 2012	35.70	35.70	35.50	35.50
679	AMEX	YXI	Fri, Dec 28, 2012	36.09	36.10	36.07	36.09
678	AMEX	YXI	Thu, Dec 27, 2012	36.06	36.21	36.05	36.09
677	AMEX	YXI	Wed, Dec 26, 2012	35.92	36.19	35.92	36.08
676	AMEX	YXI	Mon, Dec 24, 2012	36.63	36.63	36.37	36.37
675	AMEX	YXI	Fri, Dec 21, 2012	36.60	36.60	36.48	36.53
674	AMEX	YXI	Thu, Dec 20, 2012	36.12	36.12	36.12	36.12
673	AMEX	YXI	Wed, Dec 19, 2012	36.12	36.12	36.12	36.12
672	AMEX	YXI	Tue, Dec 18, 2012	36.55	36.55	36.11	36.16
671	AMEX	YXI	Mon, Dec 17, 2012	36.32	36.40	36.31	36.31
670	AMEX	YXI	Fri, Dec 14, 2012	36.31	36.41	36.31	36.41
669	AMEX	YXI	Thu, Dec 13, 2012	36.86	37.14	36.82	37.14
668	AMEX	YXI	Wed, Dec 12, 2012	36.56	36.62	36.52	36.62
667	AMEX	YXI	Tue, Dec 11, 2012	37.02	37.03	36.73	36.90
666	AMEX	YXI	Mon, Dec 10, 2012	37.07	37.10	36.80	36.89
665	AMEX	YXI	Fri, Dec 7, 2012	37.31	37.36	37.31	37.35
664	AMEX	YXI	Thu, Dec 6, 2012	37.69	37.69	37.43	37.43
663	AMEX	YXI	Wed, Dec 5, 2012	37.38	37.38	37.28	37.34
662	AMEX	YXI	Tue, Dec 4, 2012	38.61	38.64	38.60	38.60
661	AMEX	YXI	Mon, Dec 3, 2012	38.78	38.96	38.78	38.96
660	AMEX	YXI	Fri, Nov 30, 2012	38.66	38.66	38.55	38.55
659	AMEX	YXI	Wed, Nov 28, 2012	39.32	39.32	39.03	39.06
658	AMEX	YXI	Tue, Nov 27, 2012	38.75	38.78	38.75	38.78
657	AMEX	YXI	Fri, Nov 23, 2012	38.31	38.35	38.30	38.35
656	AMEX	YXI	Wed, Nov 21, 2012	39.13	39.21	39.13	39.21
655	AMEX	YXI	Tue, Nov 20, 2012	39.81	39.90	39.81	39.83
654	AMEX	YXI	Mon, Nov 19, 2012	39.61	39.61	39.27	39.32
653	AMEX	YXI	Fri, Nov 16, 2012	40.18	40.30	40.18	40.28
652	AMEX	YXI	Thu, Nov 15, 2012	40.43	40.54	39.26	40.31
651	AMEX	YXI	Wed, Nov 14, 2012	40.15	40.24	40.02	40.24
650	AMEX	YXI	Tue, Nov 13, 2012	40.18	40.19	40.02	40.02
649	AMEX	YXI	Mon, Nov 12, 2012	39.37	39.37	39.22	39.22
648	AMEX	YXI	Fri, Nov 9, 2012	39.72	39.72	39.37	39.45
647	AMEX	YXI	Thu, Nov 8, 2012	38.99	39.58	38.78	39.35
646	AMEX	YXI	Wed, Nov 7, 2012	38.33	38.70	38.33	38.65
645	AMEX	YXI	Tue, Nov 6, 2012	38.05	38.05	38.05	38.05
644	AMEX	YXI	Mon, Nov 5, 2012	38.24	38.38	38.21	38.31
643	AMEX	YXI	Fri, Nov 2, 2012	37.90	38.53	34.75	38.50
642	AMEX	YXI	Thu, Nov 1, 2012	38.09	38.19	38.00	38.19
641	AMEX	YXI	Wed, Oct 31, 2012	38.91	39.22	38.90	39.22
640	AMEX	YXI	Fri, Oct 26, 2012	38.99	39.21	38.95	39.21
639	AMEX	YXI	Thu, Oct 25, 2012	38.53	38.53	38.53	38.53
638	AMEX	YXI	Wed, Oct 24, 2012	38.67	38.85	38.13	38.85
637	AMEX	YXI	Tue, Oct 23, 2012	38.88	39.24	38.88	38.97
636	AMEX	YXI	Mon, Oct 22, 2012	38.39	38.51	38.25	38.50
635	AMEX	YXI	Fri, Oct 19, 2012	38.58	38.99	38.58	38.89
634	AMEX	YXI	Thu, Oct 18, 2012	38.61	38.68	38.51	38.54
633	AMEX	YXI	Wed, Oct 17, 2012	39.14	39.20	38.60	38.72
632	AMEX	YXI	Tue, Oct 16, 2012	39.37	39.40	39.18	39.21
631	AMEX	YXI	Mon, Oct 15, 2012	39.60	39.61	39.00	39.43
630	AMEX	YXI	Fri, Oct 12, 2012	39.80	39.97	39.70	39.83
629	AMEX	YXI	Thu, Oct 11, 2012	40.15	40.15	39.80	40.03
628	AMEX	YXI	Wed, Oct 10, 2012	40.95	41.14	40.95	41.14
627	AMEX	YXI	Tue, Oct 9, 2012	41.34	41.34	41.26	41.26
626	AMEX	YXI	Mon, Oct 8, 2012	41.54	41.58	41.45	41.45
625	AMEX	YXI	Fri, Oct 5, 2012	40.71	41.02	40.63	40.97
624	AMEX	YXI	Thu, Oct 4, 2012	41.53	41.53	41.17	41.21
623	AMEX	YXI	Wed, Oct 3, 2012	41.46	41.53	41.46	41.53
622	AMEX	YXI	Tue, Oct 2, 2012	41.30	41.69	41.30	41.69
621	AMEX	YXI	Mon, Oct 1, 2012	41.30	41.65	41.14	41.62
620	AMEX	YXI	Fri, Sep 28, 2012	41.97	41.97	41.84	41.84
619	AMEX	YXI	Thu, Sep 27, 2012	41.84	42.09	41.66	41.74
618	AMEX	YXI	Wed, Sep 26, 2012	42.49	42.89	42.49	42.88
617	AMEX	YXI	Tue, Sep 25, 2012	41.79	42.44	41.79	42.44
616	AMEX	YXI	Mon, Sep 24, 2012	41.99	41.99	41.99	41.99
615	AMEX	YXI	Fri, Sep 21, 2012	41.73	41.77	41.54	41.77
614	AMEX	YXI	Thu, Sep 20, 2012	42.22	42.30	42.03	42.04
613	AMEX	YXI	Wed, Sep 19, 2012	41.67	41.69	41.38	41.41
612	AMEX	YXI	Tue, Sep 18, 2012	42.23	42.23	41.98	42.14
611	AMEX	YXI	Mon, Sep 17, 2012	41.70	41.83	41.69	41.83
610	AMEX	YXI	Fri, Sep 14, 2012	41.32	41.42	40.83	41.30
609	AMEX	YXI	Thu, Sep 13, 2012	43.34	43.34	41.70	42.05
608	AMEX	YXI	Wed, Sep 12, 2012	43.12	43.13	43.06	43.06
607	AMEX	YXI	Tue, Sep 11, 2012	43.84	43.84	43.44	43.48
606	AMEX	YXI	Mon, Sep 10, 2012	43.74	44.04	43.69	44.04
605	AMEX	YXI	Fri, Sep 7, 2012	43.34	43.41	43.13	43.28
604	AMEX	YXI	Thu, Sep 6, 2012	45.24	45.24	44.40	44.53
603	AMEX	YXI	Wed, Sep 5, 2012	45.47	45.52	45.28	45.43
602	AMEX	YXI	Tue, Sep 4, 2012	45.00	45.05	44.80	44.80
601	AMEX	YXI	Fri, Aug 31, 2012	44.34	44.34	44.18	44.18
600	AMEX	YXI	Thu, Aug 30, 2012	44.07	44.26	44.07	44.25
599	AMEX	YXI	Wed, Aug 29, 2012	43.80	43.80	43.60	43.60
598	AMEX	YXI	Tue, Aug 28, 2012	43.43	43.51	43.40	43.40
597	AMEX	YXI	Mon, Aug 27, 2012	43.27	43.56	43.23	43.54
596	AMEX	YXI	Fri, Aug 24, 2012	42.94	42.94	42.86	42.86
595	AMEX	YXI	Thu, Aug 23, 2012	42.62	42.62	42.62	42.62
594	AMEX	YXI	Wed, Aug 22, 2012	42.80	43.00	42.61	42.61
593	AMEX	YXI	Tue, Aug 21, 2012	42.36	42.69	42.36	42.58
592	AMEX	YXI	Mon, Aug 20, 2012	42.68	42.68	42.65	42.65
591	AMEX	YXI	Fri, Aug 17, 2012	42.39	42.46	42.39	42.40
590	AMEX	YXI	Thu, Aug 16, 2012	42.29	42.29	42.14	42.14
589	AMEX	YXI	Wed, Aug 15, 2012	41.95	41.95	41.78	41.78
588	AMEX	YXI	Tue, Aug 14, 2012	41.48	41.61	41.45	41.61
587	AMEX	YXI	Mon, Aug 13, 2012	41.97	42.07	41.78	41.78
586	AMEX	YXI	Fri, Aug 10, 2012	41.65	41.68	41.51	41.56
585	AMEX	YXI	Thu, Aug 9, 2012	40.86	41.25	40.86	41.25
584	AMEX	YXI	Wed, Aug 8, 2012	41.63	41.63	41.36	41.40
583	AMEX	YXI	Tue, Aug 7, 2012	41.58	41.61	41.35	41.57
582	AMEX	YXI	Mon, Aug 6, 2012	41.63	41.77	41.58	41.77
581	AMEX	YXI	Fri, Aug 3, 2012	42.40	42.40	41.92	42.09
580	AMEX	YXI	Thu, Aug 2, 2012	43.09	43.37	42.78	43.11
579	AMEX	YXI	Wed, Aug 1, 2012	42.49	42.62	42.49	42.62
578	AMEX	YXI	Tue, Jul 31, 2012	42.61	42.87	42.59	42.82
577	AMEX	YXI	Mon, Jul 30, 2012	43.03	43.03	42.91	42.97
576	AMEX	YXI	Fri, Jul 27, 2012	43.61	43.79	42.73	42.74
575	AMEX	YXI	Thu, Jul 26, 2012	44.28	44.38	44.00	44.00
574	AMEX	YXI	Wed, Jul 25, 2012	44.79	45.00	44.73	44.92
573	AMEX	YXI	Tue, Jul 24, 2012	45.13	45.42	45.12	45.12
572	AMEX	YXI	Mon, Jul 23, 2012	45.37	45.48	44.89	44.96
571	AMEX	YXI	Fri, Jul 20, 2012	43.93	44.21	43.93	44.21
570	AMEX	YXI	Thu, Jul 19, 2012	43.97	43.97	43.44	43.66
569	AMEX	YXI	Wed, Jul 18, 2012	45.08	45.08	44.60	44.60
568	AMEX	YXI	Tue, Jul 17, 2012	44.79	45.01	44.24	44.25
567	AMEX	YXI	Mon, Jul 16, 2012	45.62	45.71	45.30	45.30
566	AMEX	YXI	Fri, Jul 13, 2012	45.37	45.37	45.05	45.13
565	AMEX	YXI	Thu, Jul 12, 2012	45.93	46.19	45.75	45.75
564	AMEX	YXI	Wed, Jul 11, 2012	45.06	45.19	45.00	45.04
563	AMEX	YXI	Tue, Jul 10, 2012	44.51	45.65	44.45	45.64
562	AMEX	YXI	Mon, Jul 9, 2012	44.51	44.90	44.51	44.63
561	AMEX	YXI	Fri, Jul 6, 2012	43.79	44.29	43.79	44.15
560	AMEX	YXI	Thu, Jul 5, 2012	43.19	43.27	43.05	43.08
559	AMEX	YXI	Tue, Jul 3, 2012	43.15	43.15	42.92	43.13
558	AMEX	YXI	Mon, Jul 2, 2012	43.75	44.10	43.74	43.86
557	AMEX	YXI	Fri, Jun 29, 2012	44.23	44.39	44.01	44.01
556	AMEX	YXI	Thu, Jun 28, 2012	45.82	46.00	45.47	45.47
555	AMEX	YXI	Wed, Jun 27, 2012	45.35	45.36	45.29	45.36
554	AMEX	YXI	Tue, Jun 26, 2012	45.86	46.20	45.71	45.81
553	AMEX	YXI	Mon, Jun 25, 2012	46.40	46.80	46.34	46.47
552	AMEX	YXI	Fri, Jun 22, 2012	45.31	45.81	45.25	45.53
551	AMEX	YXI	Thu, Jun 21, 2012	44.80	45.59	44.75	45.59
550	AMEX	YXI	Wed, Jun 20, 2012	43.69	44.46	43.65	43.79
549	AMEX	YXI	Tue, Jun 19, 2012	43.26	43.76	43.20	43.60
548	AMEX	YXI	Mon, Jun 18, 2012	44.06	44.29	44.00	44.04
547	AMEX	YXI	Fri, Jun 15, 2012	44.50	44.51	44.22	44.27
546	AMEX	YXI	Thu, Jun 14, 2012	45.50	45.50	45.03	45.03
545	AMEX	YXI	Wed, Jun 13, 2012	45.06	45.06	44.79	44.92
544	AMEX	YXI	Tue, Jun 12, 2012	45.61	45.83	45.46	45.55
543	AMEX	YXI	Mon, Jun 11, 2012	45.34	46.48	45.34	46.48
542	AMEX	YXI	Fri, Jun 8, 2012	46.20	46.50	46.20	46.44
541	AMEX	YXI	Thu, Jun 7, 2012	44.02	45.05	43.94	45.05
540	AMEX	YXI	Wed, Jun 6, 2012	46.22	46.22	45.53	45.60
539	AMEX	YXI	Tue, Jun 5, 2012	46.81	47.08	46.80	46.80
538	AMEX	YXI	Mon, Jun 4, 2012	46.96	47.04	46.79	46.83
537	AMEX	YXI	Fri, Jun 1, 2012	46.50	46.66	46.36	46.66
536	AMEX	YXI	Thu, May 31, 2012	45.85	45.95	45.58	45.58
535	AMEX	YXI	Wed, May 30, 2012	45.89	46.10	45.89	46.02
534	AMEX	YXI	Tue, May 29, 2012	45.21	45.40	45.10	45.15
533	AMEX	YXI	Fri, May 25, 2012	47.05	47.11	46.88	47.08
532	AMEX	YXI	Thu, May 24, 2012	45.93	47.10	45.93	47.09
531	AMEX	YXI	Wed, May 23, 2012	46.10	46.70	46.10	46.12
530	AMEX	YXI	Tue, May 22, 2012	45.28	45.97	45.05	45.70
529	AMEX	YXI	Mon, May 21, 2012	46.14	46.14	45.25	45.25
528	AMEX	YXI	Fri, May 18, 2012	46.01	46.46	45.90	46.40
527	AMEX	YXI	Thu, May 17, 2012	45.68	46.23	45.48	46.23
526	AMEX	YXI	Wed, May 16, 2012	44.88	45.15	44.57	45.15
525	AMEX	YXI	Tue, May 15, 2012	44.01	44.44	44.00	44.44
524	AMEX	YXI	Mon, May 14, 2012	44.00	44.38	44.00	44.19
523	AMEX	YXI	Fri, May 11, 2012	43.38	43.84	43.14	43.21
522	AMEX	YXI	Thu, May 10, 2012	42.65	42.86	42.65	42.86
521	AMEX	YXI	Wed, May 9, 2012	42.99	43.06	42.78	42.81
520	AMEX	YXI	Tue, May 8, 2012	41.81	42.72	41.81	42.16
519	AMEX	YXI	Mon, May 7, 2012	41.28	41.34	41.25	41.34
518	AMEX	YXI	Fri, May 4, 2012	40.98	41.20	40.98	41.20
517	AMEX	YXI	Thu, May 3, 2012	40.48	40.48	40.48	40.48
516	AMEX	YXI	Wed, May 2, 2012	40.30	40.31	40.28	40.28
515	AMEX	YXI	Tue, May 1, 2012	40.05	40.05	39.97	39.97
514	AMEX	YXI	Mon, Apr 30, 2012	40.80	40.80	40.75	40.75
513	AMEX	YXI	Fri, Apr 27, 2012	40.83	40.93	40.61	40.61
512	AMEX	YXI	Thu, Apr 26, 2012	40.96	40.97	40.64	40.64
511	AMEX	YXI	Wed, Apr 25, 2012	41.17	41.17	40.92	41.13
510	AMEX	YXI	Tue, Apr 24, 2012	41.19	41.55	41.19	41.55
509	AMEX	YXI	Mon, Apr 23, 2012	41.98	42.00	41.60	41.60
508	AMEX	YXI	Fri, Apr 20, 2012	40.35	40.44	40.35	40.41
507	AMEX	YXI	Thu, Apr 19, 2012	40.83	41.16	40.49	40.87
506	AMEX	YXI	Wed, Apr 18, 2012	41.12	41.12	41.12	41.12
505	AMEX	YXI	Tue, Apr 17, 2012	41.54	41.54	41.11	41.12
504	AMEX	YXI	Mon, Apr 16, 2012	41.06	41.81	41.05	41.67
503	AMEX	YXI	Fri, Apr 13, 2012	41.37	41.48	41.28	41.28
502	AMEX	YXI	Thu, Apr 12, 2012	41.75	41.75	41.14	41.20
501	AMEX	YXI	Wed, Apr 11, 2012	42.66	42.78	42.50	42.73
500	AMEX	YXI	Tue, Apr 10, 2012	42.52	43.43	42.52	43.33
499	AMEX	YXI	Mon, Apr 9, 2012	42.55	42.55	42.34	42.34
498	AMEX	YXI	Thu, Apr 5, 2012	42.01	42.01	41.85	41.85
497	AMEX	YXI	Wed, Apr 4, 2012	42.25	42.50	42.25	42.50
496	AMEX	YXI	Tue, Apr 3, 2012	41.62	41.62	41.62	41.62
495	AMEX	YXI	Mon, Apr 2, 2012	42.47	42.47	41.74	41.74
494	AMEX	YXI	Fri, Mar 30, 2012	42.07	42.32	42.07	42.30
493	AMEX	YXI	Thu, Mar 29, 2012	42.95	43.18	42.70	42.75
492	AMEX	YXI	Wed, Mar 28, 2012	42.33	42.46	42.31	42.46
491	AMEX	YXI	Tue, Mar 27, 2012	41.34	41.64	41.34	41.64
490	AMEX	YXI	Mon, Mar 26, 2012	41.69	41.83	41.56	41.63
489	AMEX	YXI	Fri, Mar 23, 2012	42.26	42.33	41.98	41.98
488	AMEX	YXI	Thu, Mar 22, 2012	42.25	42.25	42.07	42.22
487	AMEX	YXI	Wed, Mar 21, 2012	41.71	41.71	41.59	41.59
486	AMEX	YXI	Tue, Mar 20, 2012	41.72	41.72	41.64	41.64
485	AMEX	YXI	Mon, Mar 19, 2012	40.78	40.78	40.66	40.66
484	AMEX	YXI	Fri, Mar 16, 2012	40.16	40.23	39.92	39.92
483	AMEX	YXI	Wed, Mar 14, 2012	39.81	40.13	39.81	40.13
482	AMEX	YXI	Tue, Mar 13, 2012	39.57	39.57	38.87	38.87
481	AMEX	YXI	Mon, Mar 12, 2012	39.79	40.10	39.06	40.03
480	AMEX	YXI	Fri, Mar 9, 2012	39.70	39.73	39.19	39.64
479	AMEX	YXI	Thu, Mar 8, 2012	40.33	40.33	40.26	40.26
478	AMEX	YXI	Wed, Mar 7, 2012	41.18	41.18	40.92	41.08
477	AMEX	YXI	Tue, Mar 6, 2012	41.27	41.94	41.08	41.08
476	AMEX	YXI	Mon, Mar 5, 2012	39.47	39.93	39.47	39.81
475	AMEX	YXI	Fri, Mar 2, 2012	38.85	38.94	38.64	38.76
474	AMEX	YXI	Thu, Mar 1, 2012	38.75	38.75	38.70	38.70
473	AMEX	YXI	Wed, Feb 29, 2012	38.45	38.73	38.36	38.73
472	AMEX	YXI	Tue, Feb 28, 2012	38.87	38.87	38.41	38.87
471	AMEX	YXI	Mon, Feb 27, 2012	39.42	39.42	39.23	39.23
470	AMEX	YXI	Fri, Feb 24, 2012	38.72	38.91	38.70	38.87
469	AMEX	YXI	Thu, Feb 23, 2012	39.13	39.13	39.00	39.00
468	AMEX	YXI	Wed, Feb 22, 2012	38.82	38.82	38.78	38.78
467	AMEX	YXI	Tue, Feb 21, 2012	38.99	39.22	38.92	39.15
466	AMEX	YXI	Fri, Feb 17, 2012	38.70	39.00	38.70	38.85
465	AMEX	YXI	Thu, Feb 16, 2012	39.35	39.35	38.73	38.73
464	AMEX	YXI	Wed, Feb 15, 2012	39.14	39.14	39.14	39.14
463	AMEX	YXI	Tue, Feb 14, 2012	39.81	39.93	39.79	39.89
462	AMEX	YXI	Mon, Feb 13, 2012	39.66	39.81	39.57	39.60
461	AMEX	YXI	Fri, Feb 10, 2012	40.18	40.40	40.13	40.22
460	AMEX	YXI	Thu, Feb 9, 2012	38.99	39.22	38.99	39.22
459	AMEX	YXI	Wed, Feb 8, 2012	39.14	39.14	38.80	38.80
458	AMEX	YXI	Tue, Feb 7, 2012	39.60	39.73	39.34	39.49
457	AMEX	YXI	Mon, Feb 6, 2012	39.28	39.38	39.28	39.29
456	AMEX	YXI	Fri, Feb 3, 2012	38.73	38.81	38.52	38.69
455	AMEX	YXI	Thu, Feb 2, 2012	39.35	39.35	38.96	39.20
454	AMEX	YXI	Wed, Feb 1, 2012	39.91	40.02	39.44	39.74
453	AMEX	YXI	Tue, Jan 31, 2012	40.22	40.72	40.22	40.47
452	AMEX	YXI	Mon, Jan 30, 2012	40.85	41.18	40.68	40.71
451	AMEX	YXI	Fri, Jan 27, 2012	39.85	39.92	39.65	39.75
450	AMEX	YXI	Thu, Jan 26, 2012	39.67	40.12	39.59	40.12
449	AMEX	YXI	Wed, Jan 25, 2012	40.00	40.08	39.83	39.99
448	AMEX	YXI	Tue, Jan 24, 2012	40.31	40.36	40.31	40.36
447	AMEX	YXI	Mon, Jan 23, 2012	40.15	40.50	40.15	40.38
446	AMEX	YXI	Fri, Jan 20, 2012	40.92	41.02	40.80	40.80
445	AMEX	YXI	Thu, Jan 19, 2012	40.68	40.95	40.55	40.72
444	AMEX	YXI	Wed, Jan 18, 2012	41.80	41.80	41.06	41.16
443	AMEX	YXI	Tue, Jan 17, 2012	41.76	41.98	41.65	41.86
442	AMEX	YXI	Fri, Jan 13, 2012	43.26	43.26	42.87	42.87
441	AMEX	YXI	Thu, Jan 12, 2012	43.12	43.12	42.76	42.79
440	AMEX	YXI	Wed, Jan 11, 2012	42.90	42.93	42.82	42.82
439	AMEX	YXI	Tue, Jan 10, 2012	43.00	43.51	42.49	42.86
438	AMEX	YXI	Mon, Jan 9, 2012	44.00	44.13	43.83	43.97
437	AMEX	YXI	Fri, Jan 6, 2012	44.65	44.91	44.65	44.91
436	AMEX	YXI	Thu, Jan 5, 2012	44.60	44.60	44.13	44.13
435	AMEX	YXI	Wed, Jan 4, 2012	44.57	44.57	44.48	44.50
434	AMEX	YXI	Tue, Jan 3, 2012	44.02	44.02	43.65	43.87
433	AMEX	YXI	Fri, Dec 30, 2011	45.45	45.45	45.21	45.31
432	AMEX	YXI	Thu, Dec 29, 2011	45.51	45.51	45.30	45.30
431	AMEX	YXI	Wed, Dec 28, 2011	45.75	45.89	45.74	45.75
430	AMEX	YXI	Tue, Dec 27, 2011	44.78	44.99	44.78	44.93
429	AMEX	YXI	Fri, Dec 23, 2011	44.92	44.94	44.86	44.89
428	AMEX	YXI	Thu, Dec 22, 2011	45.46	45.46	44.65	44.65
427	AMEX	YXI	Wed, Dec 21, 2011	46.27	46.32	45.46	45.50
426	AMEX	YXI	Tue, Dec 20, 2011	46.34	46.34	45.16	45.16
425	AMEX	YXI	Mon, Dec 19, 2011	46.05	47.26	45.93	47.26
424	AMEX	YXI	Fri, Dec 16, 2011	45.38	46.07	45.38	46.07
423	AMEX	YXI	Thu, Dec 15, 2011	46.18	46.59	46.18	46.58
422	AMEX	YXI	Wed, Dec 14, 2011	46.06	46.51	45.86	46.43
421	AMEX	YXI	Tue, Dec 13, 2011	45.36	45.82	45.21	45.82
420	AMEX	YXI	Mon, Dec 12, 2011	45.05	45.83	45.05	45.55
419	AMEX	YXI	Fri, Dec 9, 2011	44.32	44.41	43.70	43.70
418	AMEX	YXI	Thu, Dec 8, 2011	43.76	44.59	43.76	44.59
417	AMEX	YXI	Wed, Dec 7, 2011	43.65	43.94	43.19	43.33
416	AMEX	YXI	Tue, Dec 6, 2011	43.85	43.85	43.68	43.68
415	AMEX	YXI	Mon, Dec 5, 2011	42.88	43.35	42.86	43.35
414	AMEX	YXI	Fri, Dec 2, 2011	43.28	43.92	43.15	43.85
413	AMEX	YXI	Thu, Dec 1, 2011	43.70	43.71	42.97	43.65
412	AMEX	YXI	Wed, Nov 30, 2011	44.43	44.44	43.76	44.20
411	AMEX	YXI	Tue, Nov 29, 2011	46.33	46.77	46.07	46.77
410	AMEX	YXI	Mon, Nov 28, 2011	46.24	46.78	46.08	46.78
409	AMEX	YXI	Fri, Nov 25, 2011	48.03	48.03	47.60	47.96
408	AMEX	YXI	Wed, Nov 23, 2011	47.62	48.07	47.62	47.81
407	AMEX	YXI	Tue, Nov 22, 2011	46.60	47.29	46.60	46.92
406	AMEX	YXI	Mon, Nov 21, 2011	46.76	47.43	46.58	46.79
405	AMEX	YXI	Fri, Nov 18, 2011	45.70	45.70	45.26	45.48
404	AMEX	YXI	Thu, Nov 17, 2011	44.28	45.84	44.15	45.69
403	AMEX	YXI	Wed, Nov 16, 2011	44.04	44.52	43.61	44.45
402	AMEX	YXI	Tue, Nov 15, 2011	42.58	42.58	42.56	42.57
401	AMEX	YXI	Mon, Nov 14, 2011	43.19	43.59	43.19	43.59
400	AMEX	YXI	Fri, Nov 11, 2011	42.90	42.90	42.57	42.81
399	AMEX	YXI	Thu, Nov 10, 2011	43.64	43.90	43.30	43.66
398	AMEX	YXI	Wed, Nov 9, 2011	43.34	44.07	43.25	43.89
397	AMEX	YXI	Tue, Nov 8, 2011	42.23	42.58	41.66	41.66
396	AMEX	YXI	Mon, Nov 7, 2011	42.86	43.12	42.49	42.50
395	AMEX	YXI	Fri, Nov 4, 2011	42.90	43.79	42.90	43.46
394	AMEX	YXI	Thu, Nov 3, 2011	43.27	43.60	42.31	42.57
393	AMEX	YXI	Wed, Nov 2, 2011	44.18	44.45	43.31	43.31
392	AMEX	YXI	Tue, Nov 1, 2011	46.61	46.84	45.49	45.82
391	AMEX	YXI	Mon, Oct 31, 2011	44.21	44.91	44.21	44.91
390	AMEX	YXI	Fri, Oct 28, 2011	43.39	43.49	43.10	43.23
389	AMEX	YXI	Thu, Oct 27, 2011	43.40	44.00	42.05	42.69
388	AMEX	YXI	Wed, Oct 26, 2011	45.51	46.32	45.50	45.50
387	AMEX	YXI	Tue, Oct 25, 2011	46.91	47.05	46.70	46.88
386	AMEX	YXI	Mon, Oct 24, 2011	47.95	47.95	46.08	46.58
385	AMEX	YXI	Fri, Oct 21, 2011	49.55	49.59	49.30	49.30
384	AMEX	YXI	Thu, Oct 20, 2011	50.53	51.20	50.49	50.57
383	AMEX	YXI	Wed, Oct 19, 2011	49.14	49.83	48.93	49.83
382	AMEX	YXI	Tue, Oct 18, 2011	49.62	49.93	48.34	48.37
381	AMEX	YXI	Mon, Oct 17, 2011	48.99	49.18	48.99	49.11
380	AMEX	YXI	Fri, Oct 14, 2011	48.19	48.42	47.86	47.86
379	AMEX	YXI	Thu, Oct 13, 2011	48.08	49.02	48.08	48.33
378	AMEX	YXI	Wed, Oct 12, 2011	48.68	48.68	46.88	47.68
377	AMEX	YXI	Tue, Oct 11, 2011	50.60	50.82	49.22	49.82
376	AMEX	YXI	Mon, Oct 10, 2011	52.41	52.46	50.82	51.03
375	AMEX	YXI	Fri, Oct 7, 2011	52.58	53.75	52.27	53.53
374	AMEX	YXI	Thu, Oct 6, 2011	54.02	54.61	53.21	53.30
373	AMEX	YXI	Wed, Oct 5, 2011	56.31	56.31	53.79	53.79
372	AMEX	YXI	Tue, Oct 4, 2011	57.89	62.95	56.09	56.09
371	AMEX	YXI	Mon, Oct 3, 2011	55.45	56.00	52.86	56.00
370	AMEX	YXI	Fri, Sep 30, 2011	53.09	54.19	52.48	54.08
369	AMEX	YXI	Thu, Sep 29, 2011	50.63	51.55	50.53	51.08
368	AMEX	YXI	Wed, Sep 28, 2011	50.75	51.79	50.54	51.73
367	AMEX	YXI	Tue, Sep 27, 2011	50.13	50.26	49.12	49.84
366	AMEX	YXI	Mon, Sep 26, 2011	53.34	53.71	52.47	52.48
365	AMEX	YXI	Fri, Sep 23, 2011	53.00	53.13	52.28	52.45
364	AMEX	YXI	Thu, Sep 22, 2011	52.48	53.73	51.99	53.40
363	AMEX	YXI	Wed, Sep 21, 2011	48.67	50.37	47.82	50.32
362	AMEX	YXI	Tue, Sep 20, 2011	47.93	48.35	47.64	48.25
361	AMEX	YXI	Mon, Sep 19, 2011	48.24	48.48	48.07	48.17
360	AMEX	YXI	Fri, Sep 16, 2011	46.65	46.66	46.55	46.60
359	AMEX	YXI	Thu, Sep 15, 2011	47.10	47.60	46.25	46.82
358	AMEX	YXI	Wed, Sep 14, 2011	47.59	48.22	47.15	47.36
357	AMEX	YXI	Tue, Sep 13, 2011	47.59	47.78	47.39	47.39
356	AMEX	YXI	Mon, Sep 12, 2011	48.06	48.37	47.59	47.63
355	AMEX	YXI	Fri, Sep 9, 2011	46.77	47.44	46.75	47.32
354	AMEX	YXI	Thu, Sep 8, 2011	45.66	46.21	45.65	46.03
353	AMEX	YXI	Wed, Sep 7, 2011	45.42	45.42	45.01	45.19
352	AMEX	YXI	Tue, Sep 6, 2011	46.75	46.75	45.93	45.95
351	AMEX	YXI	Fri, Sep 2, 2011	45.97	45.97	42.94	45.77
350	AMEX	YXI	Thu, Sep 1, 2011	44.94	44.94	44.33	44.70
349	AMEX	YXI	Wed, Aug 31, 2011	44.25	44.25	44.11	44.15
348	AMEX	YXI	Tue, Aug 30, 2011	45.26	45.26	44.78	45.05
347	AMEX	YXI	Mon, Aug 29, 2011	45.54	45.61	45.00	45.00
346	AMEX	YXI	Fri, Aug 26, 2011	47.91	47.91	46.29	46.29
345	AMEX	YXI	Thu, Aug 25, 2011	45.92	46.78	45.88	46.71
344	AMEX	YXI	Wed, Aug 24, 2011	46.58	46.58	46.48	46.48
343	AMEX	YXI	Tue, Aug 23, 2011	46.88	46.88	45.88	45.88
342	AMEX	YXI	Mon, Aug 22, 2011	47.37	48.06	47.37	48.06
341	AMEX	YXI	Fri, Aug 19, 2011	47.49	47.78	47.33	47.78
340	AMEX	YXI	Thu, Aug 18, 2011	47.31	47.47	47.00	47.41
339	AMEX	YXI	Wed, Aug 17, 2011	45.24	45.79	44.96	45.67
338	AMEX	YXI	Tue, Aug 16, 2011	45.71	45.73	45.71	45.73
337	AMEX	YXI	Mon, Aug 15, 2011	45.53	45.68	45.43	45.46
336	AMEX	YXI	Fri, Aug 12, 2011	46.66	47.03	46.57	46.90
335	AMEX	YXI	Thu, Aug 11, 2011	48.37	48.37	46.40	46.40
334	AMEX	YXI	Wed, Aug 10, 2011	48.36	49.00	48.00	49.00
333	AMEX	YXI	Tue, Aug 9, 2011	48.09	48.64	46.46	46.46
332	AMEX	YXI	Mon, Aug 8, 2011	46.79	48.45	46.16	48.24
331	AMEX	YXI	Fri, Aug 5, 2011	44.62	45.28	44.62	45.20
330	AMEX	YXI	Thu, Aug 4, 2011	43.70	44.49	43.70	44.49
329	AMEX	YXI	Wed, Aug 3, 2011	43.12	43.50	42.99	43.05
328	AMEX	YXI	Tue, Aug 2, 2011	41.94	42.50	41.90	42.50
327	AMEX	YXI	Mon, Aug 1, 2011	41.19	41.61	41.19	41.61
326	AMEX	YXI	Thu, Jul 28, 2011	41.24	41.24	41.22	41.22
325	AMEX	YXI	Wed, Jul 27, 2011	41.65	41.65	41.65	41.65
324	AMEX	YXI	Tue, Jul 26, 2011	41.12	41.12	40.92	41.10
323	AMEX	YXI	Mon, Jul 25, 2011	41.51	41.52	41.46	41.51
322	AMEX	YXI	Fri, Jul 22, 2011	41.35	41.35	41.35	41.35
321	AMEX	YXI	Thu, Jul 21, 2011	41.52	41.63	41.52	41.59
320	AMEX	YXI	Wed, Jul 20, 2011	41.67	41.89	41.63	41.89
319	AMEX	YXI	Tue, Jul 19, 2011	42.24	42.24	42.06	42.06
318	AMEX	YXI	Mon, Jul 18, 2011	42.55	42.75	42.55	42.60
317	AMEX	YXI	Thu, Jul 14, 2011	42.30	42.63	42.30	42.63
316	AMEX	YXI	Wed, Jul 13, 2011	42.35	42.35	41.95	42.11
315	AMEX	YXI	Tue, Jul 12, 2011	42.74	42.83	42.74	42.83
314	AMEX	YXI	Mon, Jul 11, 2011	41.97	42.59	41.97	42.44
313	AMEX	YXI	Fri, Jul 8, 2011	41.43	41.43	41.30	41.38
312	AMEX	YXI	Wed, Jul 6, 2011	41.63	41.75	41.55	41.68
311	AMEX	YXI	Tue, Jul 5, 2011	40.73	41.02	40.73	41.02
310	AMEX	YXI	Fri, Jul 1, 2011	41.00	41.00	40.01	40.67
309	AMEX	YXI	Thu, Jun 30, 2011	41.18	41.39	40.95	40.96
308	AMEX	YXI	Wed, Jun 29, 2011	41.63	41.81	41.41	41.42
307	AMEX	YXI	Tue, Jun 28, 2011	41.38	41.38	41.35	41.35
306	AMEX	YXI	Mon, Jun 27, 2011	41.49	41.49	41.49	41.49
305	AMEX	YXI	Fri, Jun 24, 2011	41.89	42.41	41.55	42.41
304	AMEX	YXI	Thu, Jun 23, 2011	43.55	43.57	42.88	42.91
303	AMEX	YXI	Wed, Jun 22, 2011	42.55	42.87	42.53	42.87
302	AMEX	YXI	Tue, Jun 21, 2011	42.65	42.65	42.17	42.17
301	AMEX	YXI	Mon, Jun 20, 2011	43.03	43.03	42.77	42.77
300	AMEX	YXI	Fri, Jun 17, 2011	42.56	42.75	42.44	42.60
299	AMEX	YXI	Thu, Jun 16, 2011	42.32	42.79	42.32	42.60
298	AMEX	YXI	Wed, Jun 15, 2011	42.17	42.56	42.01	42.32
297	AMEX	YXI	Tue, Jun 14, 2011	41.56	41.65	41.48	41.63
296	AMEX	YXI	Mon, Jun 13, 2011	41.83	42.30	41.83	42.12
295	AMEX	YXI	Fri, Jun 10, 2011	42.05	42.54	42.05	42.27
294	AMEX	YXI	Thu, Jun 9, 2011	41.62	41.62	41.26	41.26
293	AMEX	YXI	Wed, Jun 8, 2011	41.56	41.61	41.52	41.52
292	AMEX	YXI	Tue, Jun 7, 2011	40.91	41.26	40.91	41.26
291	AMEX	YXI	Mon, Jun 6, 2011	41.16	41.40	41.16	41.40
290	AMEX	YXI	Fri, Jun 3, 2011	41.26	41.26	41.01	41.15
289	AMEX	YXI	Thu, Jun 2, 2011	40.50	40.68	40.24	40.33
288	AMEX	YXI	Wed, Jun 1, 2011	39.94	40.36	39.94	40.36
287	AMEX	YXI	Tue, May 31, 2011	39.85	39.97	39.84	39.84
286	AMEX	YXI	Fri, May 27, 2011	40.83	40.83	40.66	40.80
285	AMEX	YXI	Thu, May 26, 2011	41.39	41.44	41.21	41.23
284	AMEX	YXI	Wed, May 25, 2011	41.55	41.55	41.31	41.35
283	AMEX	YXI	Tue, May 24, 2011	41.53	41.84	41.53	41.66
282	AMEX	YXI	Mon, May 23, 2011	41.90	42.14	41.90	41.92
281	AMEX	YXI	Fri, May 20, 2011	41.18	41.18	40.89	40.89
280	AMEX	YXI	Thu, May 19, 2011	41.13	41.13	40.97	41.00
279	AMEX	YXI	Wed, May 18, 2011	41.21	41.21	40.98	41.00
278	AMEX	YXI	Tue, May 17, 2011	41.77	42.15	41.77	41.97
277	AMEX	YXI	Mon, May 16, 2011	41.83	41.99	41.83	41.93
276	AMEX	YXI	Thu, May 12, 2011	41.74	41.74	41.74	41.74
275	AMEX	YXI	Wed, May 11, 2011	41.34	41.66	41.34	41.66
274	AMEX	YXI	Tue, May 10, 2011	40.81	40.83	40.79	40.79
273	AMEX	YXI	Mon, May 9, 2011	41.18	41.18	41.18	41.18
272	AMEX	YXI	Fri, May 6, 2011	40.87	41.40	40.72	41.40
271	AMEX	YXI	Thu, May 5, 2011	41.75	41.75	41.70	41.70
270	AMEX	YXI	Wed, May 4, 2011	41.27	41.60	41.21	41.40
269	AMEX	YXI	Tue, May 3, 2011	40.77	40.82	40.72	40.72
268	AMEX	YXI	Mon, May 2, 2011	39.85	39.89	39.83	39.89
267	AMEX	YXI	Fri, Apr 29, 2011	40.35	40.41	39.95	40.08
266	AMEX	YXI	Thu, Apr 28, 2011	40.00	40.18	40.00	40.17
265	AMEX	YXI	Wed, Apr 27, 2011	40.00	40.19	39.96	39.96
264	AMEX	YXI	Tue, Apr 26, 2011	39.49	39.49	39.27	39.40
263	AMEX	YXI	Mon, Apr 25, 2011	39.55	39.55	39.55	39.55
262	AMEX	YXI	Thu, Apr 21, 2011	39.23	39.23	39.11	39.17
261	AMEX	YXI	Wed, Apr 20, 2011	39.64	39.70	39.41	39.52
260	AMEX	YXI	Tue, Apr 19, 2011	40.44	40.52	40.44	40.49
259	AMEX	YXI	Mon, Apr 18, 2011	40.51	40.51	40.51	40.51
258	AMEX	YXI	Fri, Apr 15, 2011	39.79	39.79	39.62	39.71
257	AMEX	YXI	Thu, Apr 14, 2011	40.12	40.12	39.91	39.91
256	AMEX	YXI	Wed, Apr 13, 2011	39.73	40.06	39.73	40.04
255	AMEX	YXI	Tue, Apr 12, 2011	40.24	40.49	40.05	40.34
254	AMEX	YXI	Mon, Apr 11, 2011	39.35	39.97	39.35	39.97
253	AMEX	YXI	Fri, Apr 8, 2011	39.42	39.65	39.35	39.59
252	AMEX	YXI	Thu, Apr 7, 2011	39.51	39.70	39.30	39.58
251	AMEX	YXI	Wed, Apr 6, 2011	39.38	39.50	39.28	39.44
250	AMEX	YXI	Tue, Apr 5, 2011	39.52	39.59	39.37	39.57
249	AMEX	YXI	Mon, Apr 4, 2011	39.68	39.68	39.31	39.31
248	AMEX	YXI	Fri, Apr 1, 2011	40.10	40.10	39.68	40.02
247	AMEX	YXI	Thu, Mar 31, 2011	40.70	40.79	40.50	40.53
246	AMEX	YXI	Wed, Mar 30, 2011	41.19	41.22	40.97	40.97
245	AMEX	YXI	Tue, Mar 29, 2011	41.75	41.81	41.69	41.81
244	AMEX	YXI	Fri, Mar 25, 2011	41.97	41.97	41.56	41.73
243	AMEX	YXI	Thu, Mar 24, 2011	42.09	41.80	41.72	41.75
242	AMEX	YXI	Wed, Mar 23, 2011	42.49	42.64	42.21	42.24
241	AMEX	YXI	Tue, Mar 22, 2011	42.59	42.73	42.59	42.72
240	AMEX	YXI	Mon, Mar 21, 2011	43.08	43.08	42.68	42.68
239	AMEX	YXI	Fri, Mar 18, 2011	43.73	43.80	43.67	43.73
238	AMEX	YXI	Thu, Mar 17, 2011	43.45	43.73	43.44	43.68
237	AMEX	YXI	Wed, Mar 16, 2011	43.08	44.00	43.08	43.86
236	AMEX	YXI	Tue, Mar 15, 2011	42.95	42.95	42.59	42.59
235	AMEX	YXI	Mon, Mar 14, 2011	42.14	42.29	42.11	42.17
234	AMEX	YXI	Fri, Mar 11, 2011	42.42	42.47	42.10	42.16
233	AMEX	YXI	Thu, Mar 10, 2011	41.84	42.02	41.78	42.02
232	AMEX	YXI	Wed, Mar 9, 2011	41.43	41.45	41.25	41.40
231	AMEX	YXI	Tue, Mar 8, 2011	41.88	41.88	41.45	41.56
230	AMEX	YXI	Mon, Mar 7, 2011	43.27	43.27	41.66	42.54
229	AMEX	YXI	Fri, Mar 4, 2011	42.25	42.62	42.19	42.48
228	AMEX	YXI	Thu, Mar 3, 2011	42.51	42.65	42.45	42.45
227	AMEX	YXI	Wed, Mar 2, 2011	43.46	43.46	43.05	43.19
226	AMEX	YXI	Tue, Mar 1, 2011	43.44	43.72	43.44	43.60
225	AMEX	YXI	Mon, Feb 28, 2011	43.47	43.62	43.42	43.44
224	AMEX	YXI	Fri, Feb 25, 2011	44.18	44.18	43.98	44.02
223	AMEX	YXI	Thu, Feb 24, 2011	44.59	44.87	44.59	44.79
222	AMEX	YXI	Wed, Feb 23, 2011	44.47	44.88	44.47	44.66
221	AMEX	YXI	Tue, Feb 22, 2011	44.21	44.71	44.20	44.71
220	AMEX	YXI	Fri, Feb 18, 2011	42.95	43.24	42.95	43.19
219	AMEX	YXI	Thu, Feb 17, 2011	43.17	43.27	43.14	43.27
218	AMEX	YXI	Wed, Feb 16, 2011	43.90	43.90	43.48	43.52
217	AMEX	YXI	Tue, Feb 15, 2011	44.20	44.20	44.12	44.12
216	AMEX	YXI	Mon, Feb 14, 2011	43.94	44.02	43.88	44.02
215	AMEX	YXI	Fri, Feb 11, 2011	44.94	44.94	44.16	44.20
214	AMEX	YXI	Thu, Feb 10, 2011	45.21	45.21	44.62	44.62
213	AMEX	YXI	Wed, Feb 9, 2011	44.22	44.78	44.22	44.67
212	AMEX	YXI	Tue, Feb 8, 2011	43.59	43.59	43.38	43.43
211	AMEX	YXI	Mon, Feb 7, 2011	43.50	43.56	43.37	43.44
210	AMEX	YXI	Fri, Feb 4, 2011	43.30	43.55	43.17	43.17
209	AMEX	YXI	Thu, Feb 3, 2011	43.35	43.42	43.23	43.23
208	AMEX	YXI	Wed, Feb 2, 2011	43.11	43.19	43.11	43.19
207	AMEX	YXI	Tue, Feb 1, 2011	43.06	43.16	43.05	43.10
206	AMEX	YXI	Mon, Jan 31, 2011	43.43	43.58	43.18	43.51
205	AMEX	YXI	Fri, Jan 28, 2011	43.72	44.14	43.72	44.08
204	AMEX	YXI	Thu, Jan 27, 2011	43.06	43.06	42.73	42.89
203	AMEX	YXI	Wed, Jan 26, 2011	42.98	43.10	42.93	43.06
202	AMEX	YXI	Tue, Jan 25, 2011	43.39	43.65	43.37	43.65
201	AMEX	YXI	Mon, Jan 24, 2011	43.09	43.09	43.06	43.08
200	AMEX	YXI	Fri, Jan 21, 2011	42.44	42.93	42.36	42.93
199	AMEX	YXI	Thu, Jan 20, 2011	42.85	42.95	42.69	42.69
198	AMEX	YXI	Wed, Jan 19, 2011	41.88	41.99	41.86	41.94
197	AMEX	YXI	Tue, Jan 18, 2011	42.05	42.15	42.04	42.04
196	AMEX	YXI	Thu, Jan 13, 2011	41.50	41.77	41.50	41.77
195	AMEX	YXI	Wed, Jan 12, 2011	41.53	41.62	40.88	41.62
194	AMEX	YXI	Tue, Jan 11, 2011	42.50	42.50	42.35	42.43
193	AMEX	YXI	Mon, Jan 10, 2011	43.01	43.04	43.01	43.04
192	AMEX	YXI	Fri, Jan 7, 2011	42.73	42.85	42.73	42.75
191	AMEX	YXI	Thu, Jan 6, 2011	42.15	42.49	42.15	42.40
190	AMEX	YXI	Wed, Jan 5, 2011	42.32	42.32	41.90	42.00
189	AMEX	YXI	Tue, Jan 4, 2011	42.12	42.49	42.12	42.15
188	AMEX	YXI	Mon, Jan 3, 2011	42.53	42.67	42.42	42.54
187	AMEX	YXI	Fri, Dec 31, 2010	43.45	43.45	43.14	43.34
186	AMEX	YXI	Thu, Dec 30, 2010	43.60	43.73	43.41	43.69
185	AMEX	YXI	Wed, Dec 29, 2010	43.73	43.73	43.44	43.61
184	AMEX	YXI	Tue, Dec 28, 2010	44.35	44.46	44.13	44.14
183	AMEX	YXI	Mon, Dec 27, 2010	44.32	44.32	43.78	43.81
182	AMEX	YXI	Thu, Dec 23, 2010	43.72	43.79	43.72	43.77
181	AMEX	YXI	Wed, Dec 22, 2010	43.21	43.27	43.20	43.24
180	AMEX	YXI	Tue, Dec 21, 2010	43.52	43.52	43.10	43.10
179	AMEX	YXI	Mon, Dec 20, 2010	43.98	44.05	43.95	44.05
178	AMEX	YXI	Fri, Dec 17, 2010	44.07	44.07	44.07	44.07
177	AMEX	YXI	Thu, Dec 16, 2010	44.18	44.18	43.94	43.94
176	AMEX	YXI	Wed, Dec 15, 2010	43.84	43.94	43.81	43.94
175	AMEX	YXI	Tue, Dec 14, 2010	42.75	43.00	42.75	42.92
174	AMEX	YXI	Mon, Dec 13, 2010	42.75	42.81	42.75	42.81
173	AMEX	YXI	Fri, Dec 10, 2010	43.01	43.18	43.01	43.18
172	AMEX	YXI	Wed, Dec 8, 2010	43.43	43.43	43.38	43.38
171	AMEX	YXI	Tue, Dec 7, 2010	42.31	42.44	42.31	42.44
170	AMEX	YXI	Mon, Dec 6, 2010	42.91	42.91	42.69	42.91
169	AMEX	YXI	Fri, Dec 3, 2010	42.40	42.40	42.40	42.40
168	AMEX	YXI	Thu, Dec 2, 2010	42.00	42.00	41.70	41.70
167	AMEX	YXI	Wed, Dec 1, 2010	42.33	42.60	42.11	42.11
166	AMEX	YXI	Tue, Nov 30, 2010	43.46	43.46	43.39	43.40
165	AMEX	YXI	Mon, Nov 29, 2010	43.28	43.45	42.86	42.90
164	AMEX	YXI	Fri, Nov 26, 2010	43.39	43.55	43.39	43.49
163	AMEX	YXI	Wed, Nov 24, 2010	42.82	42.82	42.58	42.66
162	AMEX	YXI	Mon, Nov 22, 2010	42.37	42.37	42.37	42.37
161	AMEX	YXI	Fri, Nov 19, 2010	42.64	42.74	42.38	42.38
160	AMEX	YXI	Thu, Nov 18, 2010	41.78	41.83	41.72	41.73
159	AMEX	YXI	Wed, Nov 17, 2010	42.91	42.97	42.55	42.55
158	AMEX	YXI	Tue, Nov 16, 2010	42.30	42.75	42.26	42.73
157	AMEX	YXI	Mon, Nov 15, 2010	41.33	41.40	41.33	41.40
156	AMEX	YXI	Fri, Nov 12, 2010	40.84	41.11	40.68	40.98
155	AMEX	YXI	Thu, Nov 11, 2010	39.97	39.97	39.97	39.97
154	AMEX	YXI	Wed, Nov 10, 2010	40.17	40.17	40.10	40.10
153	AMEX	YXI	Mon, Nov 8, 2010	39.58	39.61	39.53	39.53
152	AMEX	YXI	Fri, Nov 5, 2010	39.64	39.64	39.60	39.62
151	AMEX	YXI	Thu, Nov 4, 2010	39.73	39.74	39.45	39.53
150	AMEX	YXI	Tue, Nov 2, 2010	41.13	41.13	41.13	41.13
149	AMEX	YXI	Mon, Nov 1, 2010	41.59	41.76	41.17	41.76
148	AMEX	YXI	Fri, Oct 29, 2010	42.42	42.42	42.12	42.25
147	AMEX	YXI	Thu, Oct 28, 2010	41.79	41.88	41.79	41.88
146	AMEX	YXI	Wed, Oct 27, 2010	42.51	42.54	42.45	42.45
145	AMEX	YXI	Tue, Oct 26, 2010	41.17	41.46	41.17	41.24
144	AMEX	YXI	Mon, Oct 25, 2010	40.95	40.95	40.95	40.95
143	AMEX	YXI	Wed, Oct 20, 2010	41.61	41.61	41.39	41.39
142	AMEX	YXI	Tue, Oct 19, 2010	41.52	41.78	41.52	41.72
141	AMEX	YXI	Mon, Oct 18, 2010	41.12	41.12	40.95	40.95
140	AMEX	YXI	Fri, Oct 15, 2010	40.73	41.16	40.73	41.16
139	AMEX	YXI	Wed, Oct 13, 2010	42.02	42.02	41.52	41.52
138	AMEX	YXI	Tue, Oct 12, 2010	42.85	42.85	42.68	42.75
137	AMEX	YXI	Mon, Oct 11, 2010	42.56	42.60	42.56	42.60
136	AMEX	YXI	Fri, Oct 8, 2010	43.29	43.29	42.78	42.78
135	AMEX	YXI	Thu, Oct 7, 2010	43.50	43.72	43.50	43.72
134	AMEX	YXI	Wed, Oct 6, 2010	43.36	43.36	43.12	43.12
133	AMEX	YXI	Tue, Oct 5, 2010	43.52	43.52	43.11	43.11
132	AMEX	YXI	Mon, Oct 4, 2010	43.91	44.27	43.91	44.27
131	AMEX	YXI	Fri, Oct 1, 2010	44.25	44.31	44.17	44.17
130	AMEX	YXI	Thu, Sep 30, 2010	44.50	44.50	44.50	44.50
129	AMEX	YXI	Wed, Sep 29, 2010	44.63	44.72	44.63	44.72
128	AMEX	YXI	Tue, Sep 28, 2010	45.02	45.02	45.02	45.02
127	AMEX	YXI	Mon, Sep 27, 2010	44.74	44.88	44.74	44.77
126	AMEX	YXI	Fri, Sep 24, 2010	44.90	44.90	44.62	44.62
125	AMEX	YXI	Thu, Sep 23, 2010	45.51	45.52	45.32	45.49
124	AMEX	YXI	Tue, Sep 21, 2010	45.24	45.24	44.86	44.86
123	AMEX	YXI	Mon, Sep 20, 2010	45.41	45.47	45.02	45.02
122	AMEX	YXI	Fri, Sep 17, 2010	45.78	45.85	45.70	45.70
121	AMEX	YXI	Tue, Sep 14, 2010	45.83	45.84	45.83	45.84
120	AMEX	YXI	Mon, Sep 13, 2010	45.76	45.78	45.65	45.68
119	AMEX	YXI	Fri, Sep 10, 2010	46.93	46.93	46.77	46.77
118	AMEX	YXI	Thu, Sep 9, 2010	46.60	46.85	46.60	46.81
117	AMEX	YXI	Wed, Sep 8, 2010	46.92	47.05	46.92	47.05
116	AMEX	YXI	Tue, Sep 7, 2010	46.51	47.20	46.51	47.20
115	AMEX	YXI	Fri, Sep 3, 2010	46.74	46.95	46.74	46.89
114	AMEX	YXI	Thu, Sep 2, 2010	47.35	47.35	47.35	47.35
113	AMEX	YXI	Wed, Sep 1, 2010	47.75	47.75	47.50	47.56
112	AMEX	YXI	Tue, Aug 31, 2010	48.84	48.84	48.84	48.84
111	AMEX	YXI	Mon, Aug 30, 2010	48.59	48.59	48.50	48.59
110	AMEX	YXI	Fri, Aug 27, 2010	48.54	48.59	48.36	48.36
109	AMEX	YXI	Thu, Aug 26, 2010	48.66	49.00	48.51	49.00
108	AMEX	YXI	Wed, Aug 25, 2010	48.88	49.14	48.82	48.83
107	AMEX	YXI	Tue, Aug 24, 2010	48.48	48.55	48.37	48.37
106	AMEX	YXI	Mon, Aug 23, 2010	47.82	48.01	47.78	47.96
105	AMEX	YXI	Fri, Aug 20, 2010	47.42	47.86	47.42	47.42
104	AMEX	YXI	Thu, Aug 19, 2010	47.46	47.71	47.46	47.60
103	AMEX	YXI	Wed, Aug 18, 2010	47.33	47.33	47.12	47.12
102	AMEX	YXI	Tue, Aug 17, 2010	47.28	47.28	46.89	46.93
101	AMEX	YXI	Mon, Aug 16, 2010	47.83	47.85	47.41	47.68
100	AMEX	YXI	Fri, Aug 13, 2010	47.98	48.23	47.98	48.20
99	AMEX	YXI	Thu, Aug 12, 2010	48.34	48.34	48.09	48.33
98	AMEX	YXI	Wed, Aug 11, 2010	47.65	47.99	47.65	47.97
97	AMEX	YXI	Tue, Aug 10, 2010	46.86	46.91	46.83	46.91
96	AMEX	YXI	Mon, Aug 9, 2010	45.73	45.80	45.64	45.69
95	AMEX	YXI	Fri, Aug 6, 2010	46.33	46.35	46.05	46.09
94	AMEX	YXI	Thu, Aug 5, 2010	46.12	46.13	45.98	45.99
93	AMEX	YXI	Wed, Aug 4, 2010	46.00	46.08	45.75	45.75
92	AMEX	YXI	Tue, Aug 3, 2010	46.08	46.29	45.99	45.99
91	AMEX	YXI	Mon, Aug 2, 2010	45.86	45.88	45.41	45.53
90	AMEX	YXI	Fri, Jul 30, 2010	46.96	47.02	46.74	46.74
89	AMEX	YXI	Thu, Jul 29, 2010	47.02	47.35	47.02	47.35
88	AMEX	YXI	Wed, Jul 28, 2010	46.83	47.05	46.82	47.05
87	AMEX	YXI	Tue, Jul 27, 2010	46.68	46.92	46.68	46.92
86	AMEX	YXI	Mon, Jul 26, 2010	46.91	46.91	46.67	46.67
85	AMEX	YXI	Fri, Jul 23, 2010	47.20	47.20	47.07	47.07
84	AMEX	YXI	Thu, Jul 22, 2010	47.41	47.42	47.20	47.20
83	AMEX	YXI	Wed, Jul 21, 2010	47.87	48.43	47.84	48.35
82	AMEX	YXI	Mon, Jul 19, 2010	49.60	49.96	49.60	49.69
81	AMEX	YXI	Fri, Jul 16, 2010	49.41	50.07	49.41	49.90
80	AMEX	YXI	Wed, Jul 14, 2010	48.06	48.16	48.05	48.16
79	AMEX	YXI	Tue, Jul 13, 2010	47.68	47.89	47.61	47.61
78	AMEX	YXI	Mon, Jul 12, 2010	48.05	48.08	48.05	48.06
77	AMEX	YXI	Fri, Jul 9, 2010	48.21	48.44	47.78	47.78
76	AMEX	YXI	Thu, Jul 8, 2010	48.64	49.02	48.64	48.99
75	AMEX	YXI	Wed, Jul 7, 2010	49.01	49.01	48.55	48.55
74	AMEX	YXI	Tue, Jul 6, 2010	48.57	49.16	48.17	49.02
73	AMEX	YXI	Fri, Jul 2, 2010	49.93	49.93	49.75	49.75
72	AMEX	YXI	Thu, Jul 1, 2010	49.66	50.33	49.38	49.38
71	AMEX	YXI	Wed, Jun 30, 2010	49.02	49.64	48.84	49.64
70	AMEX	YXI	Tue, Jun 29, 2010	49.03	49.56	48.93	49.56
69	AMEX	YXI	Fri, Jun 25, 2010	47.70	47.70	47.60	47.60
68	AMEX	YXI	Thu, Jun 24, 2010	47.75	47.81	47.75	47.81
67	AMEX	YXI	Wed, Jun 23, 2010	47.16	47.16	46.99	46.99
66	AMEX	YXI	Tue, Jun 22, 2010	47.18	47.61	46.74	47.59
65	AMEX	YXI	Mon, Jun 21, 2010	46.52	47.18	46.43	47.15
64	AMEX	YXI	Fri, Jun 18, 2010	48.68	48.69	48.52	48.66
63	AMEX	YXI	Thu, Jun 17, 2010	48.92	48.92	48.77	48.77
62	AMEX	YXI	Wed, Jun 16, 2010	48.51	48.56	48.00	48.00
61	AMEX	YXI	Tue, Jun 15, 2010	48.76	48.76	48.22	48.22
60	AMEX	YXI	Mon, Jun 14, 2010	48.72	49.37	48.71	49.37
59	AMEX	YXI	Fri, Jun 11, 2010	49.51	49.51	49.37	49.45
58	AMEX	YXI	Thu, Jun 10, 2010	50.00	50.00	49.43	49.43
57	AMEX	YXI	Wed, Jun 9, 2010	49.97	50.98	49.79	50.98
56	AMEX	YXI	Tue, Jun 8, 2010	51.91	52.11	51.71	51.71
55	AMEX	YXI	Mon, Jun 7, 2010	51.53	52.18	51.53	52.18
54	AMEX	YXI	Fri, Jun 4, 2010	51.35	51.89	51.15	51.89
53	AMEX	YXI	Thu, Jun 3, 2010	50.15	50.47	50.15	50.47
52	AMEX	YXI	Wed, Jun 2, 2010	51.26	51.26	50.28	50.42
51	AMEX	YXI	Tue, Jun 1, 2010	51.18	51.51	50.53	51.51
50	AMEX	YXI	Fri, May 28, 2010	50.57	51.00	50.50	51.00
49	AMEX	YXI	Thu, May 27, 2010	51.21	51.21	50.16	50.17
48	AMEX	YXI	Wed, May 26, 2010	52.07	52.23	51.52	52.23
47	AMEX	YXI	Tue, May 25, 2010	54.14	54.14	52.50	52.61
46	AMEX	YXI	Mon, May 24, 2010	51.72	51.81	51.22	51.80
45	AMEX	YXI	Fri, May 21, 2010	53.10	54.80	52.22	52.32
44	AMEX	YXI	Thu, May 20, 2010	53.56	54.89	53.20	53.64
43	AMEX	YXI	Wed, May 19, 2010	52.52	52.75	52.03	52.10
42	AMEX	YXI	Tue, May 18, 2010	50.86	52.31	50.85	52.31
41	AMEX	YXI	Mon, May 17, 2010	51.99	52.73	51.57	51.79
40	AMEX	YXI	Fri, May 14, 2010	51.23	52.11	51.23	51.60
39	AMEX	YXI	Thu, May 13, 2010	50.39	50.62	50.24	50.62
38	AMEX	YXI	Wed, May 12, 2010	50.61	50.81	50.35	50.44
37	AMEX	YXI	Tue, May 11, 2010	51.21	51.21	50.09	50.57
36	AMEX	YXI	Mon, May 10, 2010	51.69	51.69	49.83	49.93
35	AMEX	YXI	Fri, May 7, 2010	52.59	53.18	51.85	53.00
34	AMEX	YXI	Thu, May 6, 2010	51.72	53.29	51.46	53.29
33	AMEX	YXI	Wed, May 5, 2010	51.58	51.80	50.87	51.59
32	AMEX	YXI	Tue, May 4, 2010	50.19	51.14	50.19	50.83
31	AMEX	YXI	Mon, May 3, 2010	49.17	49.17	49.03	49.09
30	AMEX	YXI	Fri, Apr 30, 2010	49.14	49.29	48.92	49.29
29	AMEX	YXI	Thu, Apr 29, 2010	49.34	49.35	49.25	49.25
28	AMEX	YXI	Wed, Apr 28, 2010	49.33	49.74	49.33	49.46
27	AMEX	YXI	Tue, Apr 27, 2010	48.94	50.03	48.91	49.99
26	AMEX	YXI	Mon, Apr 26, 2010	47.95	47.99	47.93	47.98
25	AMEX	YXI	Fri, Apr 23, 2010	48.58	48.65	48.25	48.25
24	AMEX	YXI	Thu, Apr 22, 2010	48.56	48.99	48.15	48.15
23	AMEX	YXI	Wed, Apr 21, 2010	48.07	48.39	48.05	48.29
22	AMEX	YXI	Tue, Apr 20, 2010	47.59	47.88	47.59	47.66
21	AMEX	YXI	Mon, Apr 19, 2010	48.58	48.96	48.35	48.41
20	AMEX	YXI	Fri, Apr 16, 2010	48.08	48.10	47.92	47.99
19	AMEX	YXI	Thu, Apr 15, 2010	46.26	46.26	46.19	46.19
18	AMEX	YXI	Wed, Apr 14, 2010	46.20	46.20	45.92	45.92
17	AMEX	YXI	Mon, Apr 12, 2010	46.14	46.20	46.14	46.20
16	AMEX	YXI	Fri, Apr 9, 2010	46.10	46.10	44.43	45.75
15	AMEX	YXI	Thu, Apr 8, 2010	47.16	47.16	46.38	46.38
14	AMEX	YXI	Wed, Apr 7, 2010	46.51	46.79	46.50	46.74
13	AMEX	YXI	Tue, Apr 6, 2010	46.74	46.74	46.46	46.49
12	AMEX	YXI	Mon, Apr 5, 2010	46.91	46.91	46.50	46.57
11	AMEX	YXI	Thu, Apr 1, 2010	47.24	47.28	47.11	47.26
10	AMEX	YXI	Wed, Mar 31, 2010	48.46	48.46	48.24	48.45
9	AMEX	YXI	Tue, Mar 30, 2010	48.44	48.51	48.17	48.34
8	AMEX	YXI	Mon, Mar 29, 2010	49.65	49.65	49.09	49.13
7	AMEX	YXI	Fri, Mar 26, 2010	50.08	51.72	49.68	50.10
6	AMEX	YXI	Thu, Mar 25, 2010	50.39	51.13	50.27	51.13
5	AMEX	YXI	Wed, Mar 24, 2010	50.18	50.56	50.18	50.21
4	AMEX	YXI	Tue, Mar 23, 2010	50.00	50.00	50.00	50.00
3	AMEX	YXI	Mon, Mar 22, 2010	49.72	49.72	49.72	49.72
2	AMEX	YXI	Fri, Mar 19, 2010	49.38	49.93	49.38	49.89
1	AMEX	YXI	Thu, Mar 18, 2010	49.28	49.53	49.28	49.49
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Short FTSE China 50 AMEX:YXI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024