Zimmer Biomet Holdings Inc NYSE:ZBH Historical Prices

Below are the 5404 trading days of historical prices for ZBH.

#	Exchange	Symbol	Date	Open	High	Low	Close
5404	NYSE	ZBH	Tue, Jan 17, 2023	123.35	123.38	122.41	123.01
5403	NYSE	ZBH	Fri, Jan 13, 2023	122.95	123.71	122.04	123.38
5402	NYSE	ZBH	Thu, Jan 12, 2023	124.63	124.68	121.87	123.20
5401	NYSE	ZBH	Wed, Jan 11, 2023	126.03	126.29	123.06	124.32
5400	NYSE	ZBH	Tue, Jan 10, 2023	125.80	126.45	124.48	125.50
5399	NYSE	ZBH	Mon, Jan 9, 2023	128.07	128.67	125.71	126.05
5398	NYSE	ZBH	Fri, Jan 6, 2023	126.15	127.21	122.71	125.70
5397	NYSE	ZBH	Thu, Jan 5, 2023	129.04	130.08	125.72	126.08
5396	NYSE	ZBH	Wed, Jan 4, 2023	128.52	129.36	127.51	128.46
5395	NYSE	ZBH	Tue, Jan 3, 2023	127.41	128.88	126.21	127.28
5394	NYSE	ZBH	Fri, Dec 30, 2022	127.15	127.73	126.21	127.50
5393	NYSE	ZBH	Thu, Dec 29, 2022	126.66	128.50	126.14	127.83
5392	NYSE	ZBH	Wed, Dec 28, 2022	127.44	128.52	125.78	125.99
5391	NYSE	ZBH	Tue, Dec 27, 2022	127.00	127.79	126.17	127.28
5390	NYSE	ZBH	Fri, Dec 23, 2022	125.94	126.77	125.24	126.69
5389	NYSE	ZBH	Thu, Dec 22, 2022	126.45	126.82	124.88	126.55
5388	NYSE	ZBH	Wed, Dec 21, 2022	126.49	127.11	126.04	127.08
5387	NYSE	ZBH	Tue, Dec 20, 2022	124.96	126.29	124.22	125.43
5386	NYSE	ZBH	Mon, Dec 19, 2022	125.33	125.58	124.29	124.96
5385	NYSE	ZBH	Fri, Dec 16, 2022	125.99	126.68	123.71	125.58
5384	NYSE	ZBH	Thu, Dec 15, 2022	126.55	127.47	125.96	127.02
5383	NYSE	ZBH	Wed, Dec 14, 2022	128.17	130.84	127.12	128.24
5382	NYSE	ZBH	Tue, Dec 13, 2022	128.97	129.96	127.35	128.43
5381	NYSE	ZBH	Mon, Dec 12, 2022	124.37	126.20	123.67	126.13
5380	NYSE	ZBH	Fri, Dec 9, 2022	125.17	126.32	124.34	124.40
5379	NYSE	ZBH	Thu, Dec 8, 2022	124.76	127.25	124.05	125.84
5378	NYSE	ZBH	Wed, Dec 7, 2022	121.92	124.22	121.77	124.19
5377	NYSE	ZBH	Tue, Dec 6, 2022	121.77	121.93	120.35	121.39
5376	NYSE	ZBH	Mon, Dec 5, 2022	121.93	122.88	120.80	122.28
5375	NYSE	ZBH	Fri, Dec 2, 2022	122.06	123.52	121.99	122.97
5374	NYSE	ZBH	Thu, Dec 1, 2022	120.99	123.78	120.72	123.35
5373	NYSE	ZBH	Wed, Nov 30, 2022	119.48	120.14	117.54	120.10
5372	NYSE	ZBH	Tue, Nov 29, 2022	117.16	119.33	116.85	119.00
5371	NYSE	ZBH	Mon, Nov 28, 2022	118.14	119.26	117.20	117.67
5370	NYSE	ZBH	Fri, Nov 25, 2022	118.45	119.55	118.32	119.21
5369	NYSE	ZBH	Wed, Nov 23, 2022	116.37	118.19	116.27	118.01
5368	NYSE	ZBH	Tue, Nov 22, 2022	114.52	115.46	113.26	115.33
5367	NYSE	ZBH	Mon, Nov 21, 2022	113.42	114.80	113.27	114.53
5366	NYSE	ZBH	Fri, Nov 18, 2022	113.61	114.51	112.44	114.09
5365	NYSE	ZBH	Thu, Nov 17, 2022	112.75	113.47	111.77	112.12
5364	NYSE	ZBH	Wed, Nov 16, 2022	115.16	115.59	113.97	114.46
5363	NYSE	ZBH	Tue, Nov 15, 2022	114.76	115.64	113.39	115.12
5362	NYSE	ZBH	Mon, Nov 14, 2022	114.80	115.82	113.28	113.31
5361	NYSE	ZBH	Fri, Nov 11, 2022	113.54	115.97	113.09	115.56
5360	NYSE	ZBH	Thu, Nov 10, 2022	109.38	113.13	109.38	112.90
5359	NYSE	ZBH	Wed, Nov 9, 2022	105.61	107.32	105.00	105.77
5358	NYSE	ZBH	Tue, Nov 8, 2022	107.28	108.29	105.44	106.23
5357	NYSE	ZBH	Mon, Nov 7, 2022	105.56	107.57	105.36	107.53
5356	NYSE	ZBH	Fri, Nov 4, 2022	106.61	107.50	103.75	104.85
5355	NYSE	ZBH	Thu, Nov 3, 2022	106.29	106.71	103.79	105.42
5354	NYSE	ZBH	Wed, Nov 2, 2022	114.99	115.25	107.62	107.69
5353	NYSE	ZBH	Tue, Nov 1, 2022	113.66	113.66	109.77	111.84
5352	NYSE	ZBH	Mon, Oct 31, 2022	113.40	113.60	112.35	113.35
5351	NYSE	ZBH	Fri, Oct 28, 2022	112.08	113.64	111.87	113.47
5350	NYSE	ZBH	Thu, Oct 27, 2022	113.00	113.00	111.00	111.56
5349	NYSE	ZBH	Wed, Oct 26, 2022	111.54	113.74	111.36	112.27
5348	NYSE	ZBH	Tue, Oct 25, 2022	109.27	111.00	109.11	110.73
5347	NYSE	ZBH	Mon, Oct 24, 2022	108.55	109.14	107.43	109.03
5346	NYSE	ZBH	Fri, Oct 21, 2022	105.93	107.70	102.60	107.39
5345	NYSE	ZBH	Thu, Oct 20, 2022	108.57	108.87	106.08	106.33
5344	NYSE	ZBH	Wed, Oct 19, 2022	108.71	109.60	107.31	108.12
5343	NYSE	ZBH	Tue, Oct 18, 2022	112.52	113.44	108.78	109.03
5342	NYSE	ZBH	Mon, Oct 17, 2022	108.59	111.11	108.39	110.51
5341	NYSE	ZBH	Fri, Oct 14, 2022	110.29	110.96	106.80	106.91
5340	NYSE	ZBH	Thu, Oct 13, 2022	105.16	110.33	104.20	109.43
5339	NYSE	ZBH	Wed, Oct 12, 2022	107.81	108.61	106.62	107.06
5338	NYSE	ZBH	Tue, Oct 11, 2022	107.22	109.69	106.47	108.32
5337	NYSE	ZBH	Mon, Oct 10, 2022	108.69	108.85	106.33	106.94
5336	NYSE	ZBH	Fri, Oct 7, 2022	109.88	109.88	107.33	108.26
5335	NYSE	ZBH	Thu, Oct 6, 2022	111.94	113.27	110.58	110.60
5334	NYSE	ZBH	Wed, Oct 5, 2022	110.56	113.14	109.94	112.49
5333	NYSE	ZBH	Tue, Oct 4, 2022	109.17	111.75	109.17	111.69
5332	NYSE	ZBH	Mon, Oct 3, 2022	106.01	108.15	105.21	107.32
5331	NYSE	ZBH	Fri, Sep 30, 2022	107.46	108.34	104.52	104.55
5330	NYSE	ZBH	Thu, Sep 29, 2022	106.52	107.65	105.44	107.12
5329	NYSE	ZBH	Wed, Sep 28, 2022	105.79	108.14	105.34	107.29
5328	NYSE	ZBH	Tue, Sep 27, 2022	106.41	107.06	104.17	104.82
5327	NYSE	ZBH	Mon, Sep 26, 2022	105.86	106.83	103.74	105.15
5326	NYSE	ZBH	Fri, Sep 23, 2022	106.95	107.53	104.60	106.21
5325	NYSE	ZBH	Thu, Sep 22, 2022	109.89	110.13	107.37	108.01
5324	NYSE	ZBH	Wed, Sep 21, 2022	112.75	113.55	110.20	110.20
5323	NYSE	ZBH	Tue, Sep 20, 2022	112.81	113.38	110.91	111.77
5322	NYSE	ZBH	Mon, Sep 19, 2022	111.75	113.56	110.43	113.40
5321	NYSE	ZBH	Fri, Sep 16, 2022	115.01	115.01	112.30	112.69
5320	NYSE	ZBH	Thu, Sep 15, 2022	116.48	118.13	115.45	115.77
5319	NYSE	ZBH	Wed, Sep 14, 2022	115.89	117.10	115.02	116.41
5318	NYSE	ZBH	Tue, Sep 13, 2022	116.66	118.23	116.12	116.40
5317	NYSE	ZBH	Mon, Sep 12, 2022	115.42	119.63	115.42	119.27
5316	NYSE	ZBH	Fri, Sep 9, 2022	111.17	114.65	110.92	114.50
5315	NYSE	ZBH	Thu, Sep 8, 2022	107.77	110.81	107.54	110.79
5314	NYSE	ZBH	Wed, Sep 7, 2022	105.02	108.90	104.91	108.58
5313	NYSE	ZBH	Tue, Sep 6, 2022	106.11	106.27	104.06	104.93
5312	NYSE	ZBH	Fri, Sep 2, 2022	107.64	107.76	105.10	105.57
5311	NYSE	ZBH	Thu, Sep 1, 2022	106.07	106.84	104.59	106.80
5310	NYSE	ZBH	Wed, Aug 31, 2022	108.00	109.19	106.18	106.32
5309	NYSE	ZBH	Tue, Aug 30, 2022	108.00	108.28	106.63	107.37
5308	NYSE	ZBH	Mon, Aug 29, 2022	106.70	108.37	106.11	107.62
5307	NYSE	ZBH	Fri, Aug 26, 2022	112.34	112.34	107.44	107.51
5306	NYSE	ZBH	Thu, Aug 25, 2022	110.47	111.95	109.88	111.94
5305	NYSE	ZBH	Wed, Aug 24, 2022	108.99	109.96	108.25	109.70
5304	NYSE	ZBH	Tue, Aug 23, 2022	111.43	111.81	108.84	109.30
5303	NYSE	ZBH	Mon, Aug 22, 2022	111.99	112.82	110.83	111.36
5302	NYSE	ZBH	Fri, Aug 19, 2022	114.25	114.38	112.78	113.23
5301	NYSE	ZBH	Thu, Aug 18, 2022	114.89	114.98	113.97	114.52
5300	NYSE	ZBH	Wed, Aug 17, 2022	115.23	115.82	114.40	114.64
5299	NYSE	ZBH	Tue, Aug 16, 2022	115.86	116.71	115.49	116.12
5298	NYSE	ZBH	Mon, Aug 15, 2022	116.76	117.92	116.59	116.73
5297	NYSE	ZBH	Fri, Aug 12, 2022	115.52	117.29	115.30	117.22
5296	NYSE	ZBH	Thu, Aug 11, 2022	115.67	116.94	114.72	115.00
5295	NYSE	ZBH	Wed, Aug 10, 2022	114.41	115.15	113.41	114.97
5294	NYSE	ZBH	Tue, Aug 9, 2022	112.91	113.35	112.14	112.49
5293	NYSE	ZBH	Mon, Aug 8, 2022	113.83	114.37	113.00	113.16
5292	NYSE	ZBH	Fri, Aug 5, 2022	112.51	113.83	112.25	113.26
5291	NYSE	ZBH	Thu, Aug 4, 2022	115.84	115.84	113.27	113.35
5290	NYSE	ZBH	Wed, Aug 3, 2022	115.05	116.30	114.17	115.61
5289	NYSE	ZBH	Tue, Aug 2, 2022	113.01	116.46	113.00	114.06
5288	NYSE	ZBH	Mon, Aug 1, 2022	109.25	110.73	107.07	109.76
5287	NYSE	ZBH	Fri, Jul 29, 2022	110.40	110.99	108.73	110.39
5286	NYSE	ZBH	Thu, Jul 28, 2022	110.76	111.19	107.65	110.78
5285	NYSE	ZBH	Wed, Jul 27, 2022	109.20	111.39	108.50	111.11
5284	NYSE	ZBH	Tue, Jul 26, 2022	108.26	108.67	106.91	108.02
5283	NYSE	ZBH	Mon, Jul 25, 2022	107.01	108.25	106.73	107.90
5282	NYSE	ZBH	Fri, Jul 22, 2022	108.32	109.21	106.63	107.00
5281	NYSE	ZBH	Thu, Jul 21, 2022	108.29	109.34	108.02	108.45
5280	NYSE	ZBH	Wed, Jul 20, 2022	107.29	109.13	106.82	108.00
5279	NYSE	ZBH	Tue, Jul 19, 2022	105.04	107.84	104.79	107.24
5278	NYSE	ZBH	Mon, Jul 18, 2022	103.77	105.14	103.17	103.48
5277	NYSE	ZBH	Fri, Jul 15, 2022	103.80	104.16	102.57	103.51
5276	NYSE	ZBH	Thu, Jul 14, 2022	101.01	101.92	100.39	101.65
5275	NYSE	ZBH	Wed, Jul 13, 2022	101.45	103.06	100.54	102.44
5274	NYSE	ZBH	Tue, Jul 12, 2022	102.50	103.88	102.50	103.03
5273	NYSE	ZBH	Mon, Jul 11, 2022	103.79	104.56	102.63	103.30
5272	NYSE	ZBH	Fri, Jul 8, 2022	106.09	106.79	105.16	105.34
5271	NYSE	ZBH	Thu, Jul 7, 2022	105.78	106.20	104.42	106.06
5270	NYSE	ZBH	Wed, Jul 6, 2022	106.65	107.08	104.74	105.73
5269	NYSE	ZBH	Tue, Jul 5, 2022	105.99	106.93	104.21	106.89
5268	NYSE	ZBH	Fri, Jul 1, 2022	105.21	107.36	104.34	107.27
5267	NYSE	ZBH	Thu, Jun 30, 2022	105.43	106.92	103.18	105.06
5266	NYSE	ZBH	Wed, Jun 29, 2022	106.72	107.55	105.90	106.55
5265	NYSE	ZBH	Tue, Jun 28, 2022	109.00	110.31	106.38	106.48
5264	NYSE	ZBH	Mon, Jun 27, 2022	109.12	109.31	107.62	108.51
5263	NYSE	ZBH	Fri, Jun 24, 2022	107.53	109.20	105.61	108.87
5262	NYSE	ZBH	Thu, Jun 23, 2022	105.44	106.95	104.88	106.16
5261	NYSE	ZBH	Wed, Jun 22, 2022	101.50	107.20	101.22	105.31
5260	NYSE	ZBH	Tue, Jun 21, 2022	104.56	105.32	101.98	102.23
5259	NYSE	ZBH	Fri, Jun 17, 2022	103.45	105.16	102.22	102.65
5258	NYSE	ZBH	Thu, Jun 16, 2022	104.59	104.70	102.50	103.24
5257	NYSE	ZBH	Wed, Jun 15, 2022	106.01	108.56	105.83	106.97
5256	NYSE	ZBH	Tue, Jun 14, 2022	109.93	109.93	104.57	105.27
5255	NYSE	ZBH	Mon, Jun 13, 2022	110.67	112.17	109.53	110.10
5254	NYSE	ZBH	Fri, Jun 10, 2022	112.76	114.54	112.58	113.38
5253	NYSE	ZBH	Thu, Jun 9, 2022	118.21	118.23	114.95	115.03
5252	NYSE	ZBH	Wed, Jun 8, 2022	118.71	119.56	117.84	118.53
5251	NYSE	ZBH	Tue, Jun 7, 2022	117.67	119.21	117.19	119.13
5250	NYSE	ZBH	Mon, Jun 6, 2022	122.05	122.05	118.26	118.41
5249	NYSE	ZBH	Fri, Jun 3, 2022	121.61	121.61	119.75	120.63
5248	NYSE	ZBH	Thu, Jun 2, 2022	119.81	122.21	116.73	122.07
5247	NYSE	ZBH	Wed, Jun 1, 2022	120.83	120.83	116.91	119.28
5246	NYSE	ZBH	Tue, May 31, 2022	119.16	121.10	118.33	120.21
5245	NYSE	ZBH	Fri, May 27, 2022	120.20	120.78	119.19	119.83
5244	NYSE	ZBH	Thu, May 26, 2022	120.05	121.62	118.81	120.65
5243	NYSE	ZBH	Wed, May 25, 2022	119.37	120.72	117.98	119.15
5242	NYSE	ZBH	Tue, May 24, 2022	120.20	120.55	118.08	119.39
5241	NYSE	ZBH	Mon, May 23, 2022	119.24	120.90	118.17	120.83
5240	NYSE	ZBH	Fri, May 20, 2022	118.32	119.49	115.53	117.61
5239	NYSE	ZBH	Thu, May 19, 2022	115.09	117.58	115.09	116.91
5238	NYSE	ZBH	Wed, May 18, 2022	118.00	118.65	116.09	116.45
5237	NYSE	ZBH	Tue, May 17, 2022	116.96	119.56	116.35	119.38
5236	NYSE	ZBH	Mon, May 16, 2022	114.79	115.74	114.24	115.12
5235	NYSE	ZBH	Fri, May 13, 2022	114.27	116.26	114.00	115.07
5234	NYSE	ZBH	Thu, May 12, 2022	112.61	114.56	111.50	113.10
5233	NYSE	ZBH	Wed, May 11, 2022	113.62	116.42	113.24	113.42
5232	NYSE	ZBH	Tue, May 10, 2022	116.28	116.71	113.02	114.17
5231	NYSE	ZBH	Mon, May 9, 2022	118.66	119.82	114.64	115.00
5230	NYSE	ZBH	Fri, May 6, 2022	122.10	122.15	119.34	120.33
5229	NYSE	ZBH	Thu, May 5, 2022	124.91	126.18	121.36	122.54
5228	NYSE	ZBH	Wed, May 4, 2022	120.59	126.79	119.86	126.32
5227	NYSE	ZBH	Tue, May 3, 2022	123.99	125.78	120.15	120.68
5226	NYSE	ZBH	Mon, May 2, 2022	121.33	122.53	118.13	120.65
5225	NYSE	ZBH	Fri, Apr 29, 2022	123.30	124.47	120.40	120.75
5224	NYSE	ZBH	Thu, Apr 28, 2022	124.15	124.91	122.71	124.61
5223	NYSE	ZBH	Wed, Apr 27, 2022	123.69	124.79	122.51	122.88
5222	NYSE	ZBH	Tue, Apr 26, 2022	126.36	127.65	124.06	124.15
5221	NYSE	ZBH	Mon, Apr 25, 2022	125.20	127.91	124.72	127.81
5220	NYSE	ZBH	Fri, Apr 22, 2022	129.66	129.90	124.92	125.70
5219	NYSE	ZBH	Thu, Apr 21, 2022	134.96	135.05	131.61	131.66
5218	NYSE	ZBH	Wed, Apr 20, 2022	131.45	134.19	131.10	133.85
5217	NYSE	ZBH	Tue, Apr 19, 2022	126.07	130.86	126.03	130.60
5216	NYSE	ZBH	Mon, Apr 18, 2022	125.62	127.18	124.74	125.23
5215	NYSE	ZBH	Thu, Apr 14, 2022	128.16	128.75	125.95	126.00
5214	NYSE	ZBH	Wed, Apr 13, 2022	126.05	128.05	125.81	127.95
5213	NYSE	ZBH	Tue, Apr 12, 2022	127.12	128.14	125.69	126.64
5212	NYSE	ZBH	Mon, Apr 11, 2022	129.10	130.02	126.46	126.90
5211	NYSE	ZBH	Fri, Apr 8, 2022	129.93	130.66	129.09	129.62
5210	NYSE	ZBH	Thu, Apr 7, 2022	127.32	129.93	126.95	129.91
5209	NYSE	ZBH	Wed, Apr 6, 2022	128.39	128.59	125.78	127.85
5208	NYSE	ZBH	Tue, Apr 5, 2022	125.43	129.30	125.43	129.13
5207	NYSE	ZBH	Mon, Apr 4, 2022	126.93	127.28	124.66	125.86
5206	NYSE	ZBH	Fri, Apr 1, 2022	126.75	128.54	125.88	127.73
5205	NYSE	ZBH	Thu, Mar 31, 2022	128.42	129.81	127.84	127.90
5204	NYSE	ZBH	Wed, Mar 30, 2022	129.05	129.90	127.95	128.69
5203	NYSE	ZBH	Tue, Mar 29, 2022	126.84	129.60	126.84	129.58
5202	NYSE	ZBH	Mon, Mar 28, 2022	125.40	126.04	123.33	125.68
5201	NYSE	ZBH	Fri, Mar 25, 2022	124.61	125.34	123.82	125.04
5200	NYSE	ZBH	Thu, Mar 24, 2022	121.30	125.89	121.16	124.15
5199	NYSE	ZBH	Wed, Mar 23, 2022	119.79	121.68	117.86	120.74
5198	NYSE	ZBH	Tue, Mar 22, 2022	121.26	121.73	119.94	120.48
5197	NYSE	ZBH	Mon, Mar 21, 2022	120.73	121.30	120.06	121.04
5196	NYSE	ZBH	Fri, Mar 18, 2022	122.36	122.82	119.70	120.77
5195	NYSE	ZBH	Thu, Mar 17, 2022	120.98	122.63	120.17	122.28
5194	NYSE	ZBH	Wed, Mar 16, 2022	120.00	122.30	119.34	121.99
5193	NYSE	ZBH	Tue, Mar 15, 2022	119.31	120.17	118.01	119.20
5192	NYSE	ZBH	Mon, Mar 14, 2022	119.82	120.68	117.05	117.69
5191	NYSE	ZBH	Fri, Mar 11, 2022	120.27	121.26	118.18	118.82
5190	NYSE	ZBH	Thu, Mar 10, 2022	116.76	119.42	115.83	119.34
5189	NYSE	ZBH	Wed, Mar 9, 2022	117.97	118.96	117.07	117.64
5188	NYSE	ZBH	Tue, Mar 8, 2022	115.91	117.96	114.27	115.75
5187	NYSE	ZBH	Mon, Mar 7, 2022	120.28	120.28	115.72	116.68
5186	NYSE	ZBH	Fri, Mar 4, 2022	120.59	121.16	119.05	120.44
5185	NYSE	ZBH	Thu, Mar 3, 2022	123.72	123.94	121.18	122.13
5184	NYSE	ZBH	Wed, Mar 2, 2022	122.54	124.30	121.86	122.69
5183	NYSE	ZBH	Tue, Mar 1, 2022	124.77	126.46	121.08	124.14
5182	NYSE	ZBH	Mon, Feb 28, 2022	121.48	123.60	121.23	123.39
5181	NYSE	ZBH	Fri, Feb 25, 2022	120.47	123.02	118.90	122.91
5180	NYSE	ZBH	Thu, Feb 24, 2022	117.03	119.89	116.24	119.79
5179	NYSE	ZBH	Wed, Feb 23, 2022	119.80	120.70	118.25	118.92
5178	NYSE	ZBH	Tue, Feb 22, 2022	117.93	120.63	117.38	119.30
5177	NYSE	ZBH	Fri, Feb 18, 2022	116.26	118.15	116.26	117.40
5176	NYSE	ZBH	Thu, Feb 17, 2022	118.29	118.29	115.92	116.39
5175	NYSE	ZBH	Wed, Feb 16, 2022	117.81	119.01	116.07	118.84
5174	NYSE	ZBH	Tue, Feb 15, 2022	115.18	118.63	114.86	118.49
5173	NYSE	ZBH	Mon, Feb 14, 2022	113.11	114.44	112.12	113.49
5172	NYSE	ZBH	Fri, Feb 11, 2022	115.81	116.87	112.58	112.74
5171	NYSE	ZBH	Thu, Feb 10, 2022	115.49	117.58	114.77	115.22
5170	NYSE	ZBH	Wed, Feb 9, 2022	116.73	118.55	116.18	116.46
5169	NYSE	ZBH	Tue, Feb 8, 2022	105.54	116.73	105.23	116.30
5168	NYSE	ZBH	Mon, Feb 7, 2022	110.89	115.34	108.20	108.33
5167	NYSE	ZBH	Fri, Feb 4, 2022	117.38	120.08	116.91	119.16
5166	NYSE	ZBH	Thu, Feb 3, 2022	118.06	118.75	116.84	117.65
5165	NYSE	ZBH	Wed, Feb 2, 2022	117.61	118.96	115.74	118.07
5164	NYSE	ZBH	Tue, Feb 1, 2022	119.49	120.51	118.65	120.29
5163	NYSE	ZBH	Mon, Jan 31, 2022	116.41	119.44	115.87	119.34
5162	NYSE	ZBH	Fri, Jan 28, 2022	117.85	118.16	114.36	117.28
5161	NYSE	ZBH	Thu, Jan 27, 2022	118.14	118.89	116.76	117.62
5160	NYSE	ZBH	Wed, Jan 26, 2022	117.84	119.47	115.96	116.89
5159	NYSE	ZBH	Tue, Jan 25, 2022	117.73	119.27	115.41	117.34
5158	NYSE	ZBH	Mon, Jan 24, 2022	116.60	120.00	114.80	119.96
5157	NYSE	ZBH	Fri, Jan 21, 2022	119.17	120.58	117.54	118.88
5156	NYSE	ZBH	Thu, Jan 20, 2022	119.06	123.21	119.06	119.36
5155	NYSE	ZBH	Wed, Jan 19, 2022	119.84	122.38	119.50	119.59
5154	NYSE	ZBH	Tue, Jan 18, 2022	123.06	123.43	121.20	122.58
5153	NYSE	ZBH	Fri, Jan 14, 2022	123.06	124.04	121.03	123.57
5152	NYSE	ZBH	Thu, Jan 13, 2022	122.41	125.66	122.29	124.24
5151	NYSE	ZBH	Wed, Jan 12, 2022	124.23	124.73	120.31	121.83
5150	NYSE	ZBH	Tue, Jan 11, 2022	123.76	125.23	122.89	124.54
5149	NYSE	ZBH	Mon, Jan 10, 2022	123.54	124.07	121.75	123.11
5148	NYSE	ZBH	Fri, Jan 7, 2022	123.40	125.59	123.23	124.32
5147	NYSE	ZBH	Thu, Jan 6, 2022	126.98	128.41	124.84	125.08
5146	NYSE	ZBH	Wed, Jan 5, 2022	127.18	129.60	126.04	126.13
5145	NYSE	ZBH	Tue, Jan 4, 2022	125.05	127.84	124.42	126.54
5144	NYSE	ZBH	Mon, Jan 3, 2022	123.55	126.06	122.83	125.27
5143	NYSE	ZBH	Fri, Dec 31, 2021	124.14	125.20	123.21	123.24
5142	NYSE	ZBH	Thu, Dec 30, 2021	124.53	125.53	124.24	124.44
5141	NYSE	ZBH	Wed, Dec 29, 2021	124.25	125.52	123.92	124.40
5140	NYSE	ZBH	Tue, Dec 28, 2021	123.89	125.51	123.74	124.38
5139	NYSE	ZBH	Mon, Dec 27, 2021	123.20	124.06	121.58	123.99
5138	NYSE	ZBH	Thu, Dec 23, 2021	121.90	123.27	121.16	122.96
5137	NYSE	ZBH	Wed, Dec 22, 2021	118.42	121.00	117.80	121.00
5136	NYSE	ZBH	Tue, Dec 21, 2021	116.56	119.81	115.93	118.80
5135	NYSE	ZBH	Mon, Dec 20, 2021	115.59	116.37	113.12	115.34
5134	NYSE	ZBH	Fri, Dec 17, 2021	116.41	119.55	115.11	117.24
5133	NYSE	ZBH	Thu, Dec 16, 2021	117.73	119.76	115.93	116.87
5132	NYSE	ZBH	Wed, Dec 15, 2021	119.01	119.72	114.74	117.07
5131	NYSE	ZBH	Tue, Dec 14, 2021	121.21	122.59	119.41	119.60
5130	NYSE	ZBH	Mon, Dec 13, 2021	120.77	123.19	120.77	121.71
5129	NYSE	ZBH	Fri, Dec 10, 2021	123.05	123.05	119.10	120.77
5128	NYSE	ZBH	Thu, Dec 9, 2021	123.19	124.54	121.44	121.69
5127	NYSE	ZBH	Wed, Dec 8, 2021	124.64	126.35	124.28	125.11
5126	NYSE	ZBH	Tue, Dec 7, 2021	123.88	126.44	123.64	124.59
5125	NYSE	ZBH	Mon, Dec 6, 2021	119.62	123.14	119.02	121.74
5124	NYSE	ZBH	Fri, Dec 3, 2021	119.74	120.21	116.45	117.60
5123	NYSE	ZBH	Thu, Dec 2, 2021	116.78	119.69	116.71	119.26
5122	NYSE	ZBH	Wed, Dec 1, 2021	117.59	121.50	116.19	116.21
5121	NYSE	ZBH	Tue, Nov 30, 2021	118.85	119.72	115.98	116.03
5120	NYSE	ZBH	Mon, Nov 29, 2021	122.98	123.08	119.74	119.81
5119	NYSE	ZBH	Fri, Nov 26, 2021	123.34	124.85	121.10	121.87
5118	NYSE	ZBH	Wed, Nov 24, 2021	126.00	127.75	125.97	126.38
5117	NYSE	ZBH	Tue, Nov 23, 2021	123.73	126.95	123.73	126.58
5116	NYSE	ZBH	Mon, Nov 22, 2021	125.15	128.22	124.73	126.33
5115	NYSE	ZBH	Fri, Nov 19, 2021	125.03	125.90	123.33	124.96
5114	NYSE	ZBH	Thu, Nov 18, 2021	127.45	127.77	125.03	125.04
5113	NYSE	ZBH	Wed, Nov 17, 2021	127.21	128.68	126.20	127.16
5112	NYSE	ZBH	Tue, Nov 16, 2021	126.80	129.44	126.06	127.82
5111	NYSE	ZBH	Mon, Nov 15, 2021	128.50	128.96	126.26	127.21
5110	NYSE	ZBH	Fri, Nov 12, 2021	129.22	129.38	127.50	128.42
5109	NYSE	ZBH	Thu, Nov 11, 2021	129.34	130.18	126.37	128.73
5108	NYSE	ZBH	Wed, Nov 10, 2021	130.00	131.97	129.44	129.87
5107	NYSE	ZBH	Tue, Nov 9, 2021	132.89	134.25	129.79	130.37
5106	NYSE	ZBH	Mon, Nov 8, 2021	137.19	137.75	132.93	133.47
5105	NYSE	ZBH	Fri, Nov 5, 2021	138.00	141.73	135.69	137.43
5104	NYSE	ZBH	Thu, Nov 4, 2021	140.66	141.64	132.61	133.63
5103	NYSE	ZBH	Wed, Nov 3, 2021	140.87	144.30	140.87	144.30
5102	NYSE	ZBH	Tue, Nov 2, 2021	141.53	142.34	140.19	141.32
5101	NYSE	ZBH	Mon, Nov 1, 2021	139.25	142.78	138.85	141.43
5100	NYSE	ZBH	Fri, Oct 29, 2021	138.74	139.20	135.08	138.84
5099	NYSE	ZBH	Thu, Oct 28, 2021	141.73	142.61	140.60	141.17
5098	NYSE	ZBH	Wed, Oct 27, 2021	145.50	145.50	141.90	141.94
5097	NYSE	ZBH	Tue, Oct 26, 2021	147.01	147.01	145.31	145.35
5096	NYSE	ZBH	Mon, Oct 25, 2021	145.88	147.31	144.81	146.52
5095	NYSE	ZBH	Fri, Oct 22, 2021	146.25	147.02	145.44	145.93
5094	NYSE	ZBH	Thu, Oct 21, 2021	145.65	147.20	145.18	146.30
5093	NYSE	ZBH	Wed, Oct 20, 2021	145.52	146.74	143.68	145.64
5092	NYSE	ZBH	Tue, Oct 19, 2021	139.21	145.34	139.21	144.47
5091	NYSE	ZBH	Mon, Oct 18, 2021	140.85	141.41	138.66	140.64
5090	NYSE	ZBH	Fri, Oct 15, 2021	142.46	142.79	141.41	141.99
5089	NYSE	ZBH	Thu, Oct 14, 2021	139.77	141.54	139.56	141.28
5088	NYSE	ZBH	Wed, Oct 13, 2021	138.57	138.85	137.24	138.50
5087	NYSE	ZBH	Tue, Oct 12, 2021	139.51	140.11	138.05	138.54
5086	NYSE	ZBH	Mon, Oct 11, 2021	142.00	143.60	139.46	139.49
5085	NYSE	ZBH	Fri, Oct 8, 2021	143.24	143.71	142.03	142.27
5084	NYSE	ZBH	Thu, Oct 7, 2021	143.03	145.39	142.57	143.33
5083	NYSE	ZBH	Wed, Oct 6, 2021	140.12	142.23	138.42	141.97
5082	NYSE	ZBH	Tue, Oct 5, 2021	142.39	144.56	141.56	141.65
5081	NYSE	ZBH	Mon, Oct 4, 2021	144.36	145.55	140.87	142.35
5080	NYSE	ZBH	Fri, Oct 1, 2021	143.08	145.64	142.62	145.00
5079	NYSE	ZBH	Thu, Sep 30, 2021	145.41	145.94	141.94	141.99
5078	NYSE	ZBH	Wed, Sep 29, 2021	145.97	146.61	144.37	144.90
5077	NYSE	ZBH	Tue, Sep 28, 2021	146.53	147.85	145.55	146.11
5076	NYSE	ZBH	Mon, Sep 27, 2021	146.12	149.17	145.86	147.01
5075	NYSE	ZBH	Fri, Sep 24, 2021	145.90	147.19	144.73	146.71
5074	NYSE	ZBH	Thu, Sep 23, 2021	141.58	147.12	141.19	145.91
5073	NYSE	ZBH	Wed, Sep 22, 2021	139.47	142.58	138.89	141.35
5072	NYSE	ZBH	Tue, Sep 21, 2021	141.20	141.48	138.47	138.49
5071	NYSE	ZBH	Mon, Sep 20, 2021	140.71	141.51	138.08	139.75
5070	NYSE	ZBH	Fri, Sep 17, 2021	141.16	142.54	140.04	142.34
5069	NYSE	ZBH	Thu, Sep 16, 2021	142.33	143.52	141.08	141.86
5068	NYSE	ZBH	Wed, Sep 15, 2021	143.32	143.82	140.46	141.65
5067	NYSE	ZBH	Tue, Sep 14, 2021	136.79	145.62	135.15	143.27
5066	NYSE	ZBH	Mon, Sep 13, 2021	136.68	138.26	136.30	136.79
5065	NYSE	ZBH	Fri, Sep 10, 2021	140.12	140.44	136.17	136.24
5064	NYSE	ZBH	Thu, Sep 9, 2021	142.97	145.17	139.96	140.03
5063	NYSE	ZBH	Wed, Sep 8, 2021	141.93	143.91	140.96	143.07
5062	NYSE	ZBH	Tue, Sep 7, 2021	141.97	142.90	140.57	142.24
5061	NYSE	ZBH	Fri, Sep 3, 2021	144.43	144.82	141.65	142.36
5060	NYSE	ZBH	Thu, Sep 2, 2021	146.93	147.79	144.09	144.64
5059	NYSE	ZBH	Wed, Sep 1, 2021	146.26	146.62	145.09	146.36
5058	NYSE	ZBH	Tue, Aug 31, 2021	145.63	146.42	145.30	145.96
5057	NYSE	ZBH	Mon, Aug 30, 2021	145.75	146.50	144.95	145.31
5056	NYSE	ZBH	Fri, Aug 27, 2021	145.45	146.52	144.77	145.59
5055	NYSE	ZBH	Thu, Aug 26, 2021	145.37	146.45	144.56	145.12
5054	NYSE	ZBH	Wed, Aug 25, 2021	144.55	147.19	143.90	145.90
5053	NYSE	ZBH	Tue, Aug 24, 2021	140.90	144.89	140.90	144.30
5052	NYSE	ZBH	Mon, Aug 23, 2021	141.69	142.07	139.81	141.00
5051	NYSE	ZBH	Fri, Aug 20, 2021	140.31	141.78	138.89	141.11
5050	NYSE	ZBH	Thu, Aug 19, 2021	138.59	140.50	138.59	139.81
5049	NYSE	ZBH	Wed, Aug 18, 2021	143.64	143.89	140.02	140.07
5048	NYSE	ZBH	Tue, Aug 17, 2021	141.71	143.75	140.23	143.44
5047	NYSE	ZBH	Mon, Aug 16, 2021	141.60	142.68	140.14	142.19
5046	NYSE	ZBH	Fri, Aug 13, 2021	141.64	142.38	140.63	141.73
5045	NYSE	ZBH	Thu, Aug 12, 2021	141.09	142.63	140.99	142.04
5044	NYSE	ZBH	Wed, Aug 11, 2021	142.44	142.48	141.22	141.35
5043	NYSE	ZBH	Tue, Aug 10, 2021	142.80	142.82	139.37	141.41
5042	NYSE	ZBH	Mon, Aug 9, 2021	144.55	144.65	142.38	143.03
5041	NYSE	ZBH	Fri, Aug 6, 2021	145.81	146.12	143.09	144.55
5040	NYSE	ZBH	Thu, Aug 5, 2021	143.78	145.77	142.89	145.68
5039	NYSE	ZBH	Wed, Aug 4, 2021	148.19	148.91	143.04	143.80
5038	NYSE	ZBH	Tue, Aug 3, 2021	148.41	150.46	145.56	149.12
5037	NYSE	ZBH	Mon, Aug 2, 2021	159.18	160.45	157.92	158.14
5036	NYSE	ZBH	Fri, Jul 30, 2021	157.93	160.05	157.56	158.54
5035	NYSE	ZBH	Thu, Jul 29, 2021	158.41	158.62	155.90	157.88
5034	NYSE	ZBH	Wed, Jul 28, 2021	158.45	158.70	157.07	157.70
5033	NYSE	ZBH	Tue, Jul 27, 2021	154.33	158.39	153.79	157.97
5032	NYSE	ZBH	Mon, Jul 26, 2021	154.40	155.32	153.26	154.88
5031	NYSE	ZBH	Fri, Jul 23, 2021	154.88	155.98	154.37	155.19
5030	NYSE	ZBH	Thu, Jul 22, 2021	155.20	155.20	152.15	153.92
5029	NYSE	ZBH	Wed, Jul 21, 2021	152.81	155.06	151.62	154.80
5028	NYSE	ZBH	Tue, Jul 20, 2021	145.77	151.36	145.77	150.98
5027	NYSE	ZBH	Mon, Jul 19, 2021	146.92	147.39	144.88	145.68
5026	NYSE	ZBH	Fri, Jul 16, 2021	148.88	149.33	146.58	148.82
5025	NYSE	ZBH	Thu, Jul 15, 2021	150.07	150.69	147.92	148.53
5024	NYSE	ZBH	Wed, Jul 14, 2021	152.75	153.02	150.58	150.93
5023	NYSE	ZBH	Tue, Jul 13, 2021	154.72	155.41	151.97	152.35
5022	NYSE	ZBH	Mon, Jul 12, 2021	154.01	155.60	153.30	154.99
5021	NYSE	ZBH	Fri, Jul 9, 2021	154.49	155.39	153.57	154.55
5020	NYSE	ZBH	Thu, Jul 8, 2021	154.72	155.44	153.24	154.50
5019	NYSE	ZBH	Wed, Jul 7, 2021	158.30	158.69	155.57	156.29
5018	NYSE	ZBH	Tue, Jul 6, 2021	157.98	158.58	157.11	157.92
5017	NYSE	ZBH	Fri, Jul 2, 2021	158.11	158.94	157.26	158.63
5016	NYSE	ZBH	Thu, Jul 1, 2021	156.67	158.29	155.91	158.27
5015	NYSE	ZBH	Wed, Jun 30, 2021	155.84	156.98	155.26	156.02
5014	NYSE	ZBH	Tue, Jun 29, 2021	158.80	159.15	156.19	156.36
5013	NYSE	ZBH	Mon, Jun 28, 2021	161.14	161.14	157.06	158.81
5012	NYSE	ZBH	Fri, Jun 25, 2021	159.61	162.58	159.61	160.89
5011	NYSE	ZBH	Thu, Jun 24, 2021	160.46	160.46	158.71	159.25
5010	NYSE	ZBH	Wed, Jun 23, 2021	161.41	161.73	159.55	159.56
5009	NYSE	ZBH	Tue, Jun 22, 2021	158.91	162.16	157.92	161.41
5008	NYSE	ZBH	Mon, Jun 21, 2021	154.68	159.17	154.03	158.60
5007	NYSE	ZBH	Fri, Jun 18, 2021	154.62	155.26	153.28	153.77
5006	NYSE	ZBH	Thu, Jun 17, 2021	153.00	156.10	153.00	155.60
5005	NYSE	ZBH	Wed, Jun 16, 2021	153.87	154.46	151.80	153.31
5004	NYSE	ZBH	Tue, Jun 15, 2021	153.12	154.48	152.40	153.61
5003	NYSE	ZBH	Mon, Jun 14, 2021	153.48	153.98	152.01	152.84
5002	NYSE	ZBH	Fri, Jun 11, 2021	154.37	154.53	152.68	153.55
5001	NYSE	ZBH	Thu, Jun 10, 2021	153.81	155.09	153.76	154.50
5000	NYSE	ZBH	Wed, Jun 9, 2021	153.01	153.94	152.58	153.49
4999	NYSE	ZBH	Tue, Jun 8, 2021	154.13	154.16	151.08	152.83
4998	NYSE	ZBH	Mon, Jun 7, 2021	155.19	155.22	152.70	153.18
4997	NYSE	ZBH	Fri, Jun 4, 2021	155.97	155.97	154.21	154.38
4996	NYSE	ZBH	Thu, Jun 3, 2021	155.59	156.04	153.18	155.16
4995	NYSE	ZBH	Wed, Jun 2, 2021	161.14	161.23	155.50	156.25
4994	NYSE	ZBH	Tue, Jun 1, 2021	164.41	164.90	161.03	161.25
4993	NYSE	ZBH	Fri, May 28, 2021	163.89	164.46	162.77	163.30
4992	NYSE	ZBH	Thu, May 27, 2021	160.07	162.91	159.60	162.62
4991	NYSE	ZBH	Wed, May 26, 2021	161.70	162.14	158.20	159.27
4990	NYSE	ZBH	Tue, May 25, 2021	163.74	164.45	162.42	162.75
4989	NYSE	ZBH	Mon, May 24, 2021	163.58	163.99	162.60	162.84
4988	NYSE	ZBH	Fri, May 21, 2021	162.98	164.45	162.14	162.32
4987	NYSE	ZBH	Thu, May 20, 2021	160.87	162.65	160.48	161.94
4986	NYSE	ZBH	Wed, May 19, 2021	160.12	160.92	158.92	160.81
4985	NYSE	ZBH	Tue, May 18, 2021	160.82	162.73	160.79	161.56
4984	NYSE	ZBH	Mon, May 17, 2021	161.86	162.35	160.55	160.86
4983	NYSE	ZBH	Fri, May 14, 2021	161.20	163.46	160.31	162.27
4982	NYSE	ZBH	Thu, May 13, 2021	159.17	161.45	159.04	160.68
4981	NYSE	ZBH	Wed, May 12, 2021	161.12	161.99	158.76	158.88
4980	NYSE	ZBH	Tue, May 11, 2021	166.58	166.71	162.08	162.54
4979	NYSE	ZBH	Mon, May 10, 2021	167.50	168.01	166.12	166.81
4978	NYSE	ZBH	Fri, May 7, 2021	167.86	169.62	167.16	167.34
4977	NYSE	ZBH	Thu, May 6, 2021	167.87	168.50	164.68	168.05
4976	NYSE	ZBH	Wed, May 5, 2021	168.54	169.34	165.92	168.36
4975	NYSE	ZBH	Tue, May 4, 2021	168.65	170.80	165.04	167.76
4974	NYSE	ZBH	Mon, May 3, 2021	173.17	173.42	171.69	172.62
4973	NYSE	ZBH	Fri, Apr 30, 2021	172.77	173.12	170.82	171.87
4972	NYSE	ZBH	Thu, Apr 29, 2021	173.89	174.97	171.77	173.27
4971	NYSE	ZBH	Wed, Apr 28, 2021	171.36	173.30	170.57	173.17
4970	NYSE	ZBH	Tue, Apr 27, 2021	170.58	172.44	169.34	171.08
4969	NYSE	ZBH	Mon, Apr 26, 2021	172.89	172.89	170.23	170.47
4968	NYSE	ZBH	Fri, Apr 23, 2021	171.73	173.53	171.22	172.31
4967	NYSE	ZBH	Thu, Apr 22, 2021	171.30	173.84	170.22	172.08
4966	NYSE	ZBH	Wed, Apr 21, 2021	168.84	172.15	168.19	171.37
4965	NYSE	ZBH	Tue, Apr 20, 2021	167.38	169.95	167.07	168.62
4964	NYSE	ZBH	Mon, Apr 19, 2021	166.78	167.86	165.00	167.38
4963	NYSE	ZBH	Fri, Apr 16, 2021	167.58	168.04	165.29	166.74
4962	NYSE	ZBH	Thu, Apr 15, 2021	163.56	167.19	163.56	166.63
4961	NYSE	ZBH	Wed, Apr 14, 2021	163.86	165.43	163.04	163.28
4960	NYSE	ZBH	Tue, Apr 13, 2021	162.49	164.09	162.19	163.44
4959	NYSE	ZBH	Mon, Apr 12, 2021	163.65	164.74	162.68	163.30
4958	NYSE	ZBH	Fri, Apr 9, 2021	160.88	164.51	160.52	164.42
4957	NYSE	ZBH	Thu, Apr 8, 2021	159.18	160.42	158.69	159.62
4956	NYSE	ZBH	Wed, Apr 7, 2021	158.73	159.33	156.46	157.89
4955	NYSE	ZBH	Tue, Apr 6, 2021	158.13	159.94	157.61	158.62
4954	NYSE	ZBH	Mon, Apr 5, 2021	156.93	158.25	156.14	157.84
4953	NYSE	ZBH	Thu, Apr 1, 2021	155.30	155.77	153.63	155.22
4952	NYSE	ZBH	Wed, Mar 31, 2021	157.73	159.08	155.17	155.30
4951	NYSE	ZBH	Tue, Mar 30, 2021	154.28	156.68	154.07	156.40
4950	NYSE	ZBH	Mon, Mar 29, 2021	155.40	156.45	154.17	155.42
4949	NYSE	ZBH	Fri, Mar 26, 2021	153.62	156.67	152.59	156.50
4948	NYSE	ZBH	Thu, Mar 25, 2021	153.59	153.59	150.25	152.93
4947	NYSE	ZBH	Wed, Mar 24, 2021	152.53	153.90	151.88	152.75
4946	NYSE	ZBH	Tue, Mar 23, 2021	154.76	155.36	150.54	151.48
4945	NYSE	ZBH	Mon, Mar 22, 2021	154.91	156.18	154.34	155.45
4944	NYSE	ZBH	Fri, Mar 19, 2021	153.73	156.82	152.93	155.37
4943	NYSE	ZBH	Thu, Mar 18, 2021	155.19	156.26	153.75	154.14
4942	NYSE	ZBH	Wed, Mar 17, 2021	154.85	156.63	153.21	155.72
4941	NYSE	ZBH	Tue, Mar 16, 2021	156.19	156.19	153.75	155.46
4940	NYSE	ZBH	Mon, Mar 15, 2021	159.14	160.55	155.77	156.65
4939	NYSE	ZBH	Fri, Mar 12, 2021	155.17	158.56	154.93	158.29
4938	NYSE	ZBH	Thu, Mar 11, 2021	155.51	156.81	154.26	155.51
4937	NYSE	ZBH	Wed, Mar 10, 2021	153.23	156.51	152.07	155.60
4936	NYSE	ZBH	Tue, Mar 9, 2021	152.88	155.74	151.84	151.98
4935	NYSE	ZBH	Mon, Mar 8, 2021	154.04	156.09	151.75	151.82
4934	NYSE	ZBH	Fri, Mar 5, 2021	153.22	154.66	149.50	153.76
4933	NYSE	ZBH	Thu, Mar 4, 2021	154.96	154.96	149.85	151.58
4932	NYSE	ZBH	Wed, Mar 3, 2021	156.44	156.93	153.12	154.98
4931	NYSE	ZBH	Tue, Mar 2, 2021	158.45	158.82	155.40	156.37
4930	NYSE	ZBH	Mon, Mar 1, 2021	160.09	161.49	157.81	158.52
4929	NYSE	ZBH	Fri, Feb 26, 2021	160.30	161.39	156.65	158.19
4928	NYSE	ZBH	Thu, Feb 25, 2021	158.08	160.43	157.36	159.59
4927	NYSE	ZBH	Wed, Feb 24, 2021	157.24	160.27	157.11	158.80
4926	NYSE	ZBH	Tue, Feb 23, 2021	156.89	159.60	155.70	157.03
4925	NYSE	ZBH	Mon, Feb 22, 2021	150.98	156.35	150.20	155.55
4924	NYSE	ZBH	Fri, Feb 19, 2021	152.33	153.22	151.25	151.99
4923	NYSE	ZBH	Thu, Feb 18, 2021	152.98	153.35	149.86	152.13
4922	NYSE	ZBH	Wed, Feb 17, 2021	154.70	154.79	152.43	153.84
4921	NYSE	ZBH	Tue, Feb 16, 2021	156.95	156.95	154.74	155.58
4920	NYSE	ZBH	Fri, Feb 12, 2021	156.43	157.65	155.55	156.56
4919	NYSE	ZBH	Thu, Feb 11, 2021	156.67	158.98	155.22	157.36
4918	NYSE	ZBH	Wed, Feb 10, 2021	155.22	157.59	154.75	155.55
4917	NYSE	ZBH	Tue, Feb 9, 2021	155.03	155.47	153.01	154.40
4916	NYSE	ZBH	Mon, Feb 8, 2021	155.38	156.37	152.55	155.04
4915	NYSE	ZBH	Fri, Feb 5, 2021	164.97	164.97	153.75	155.11
4914	NYSE	ZBH	Thu, Feb 4, 2021	155.14	159.07	153.51	155.93
4913	NYSE	ZBH	Wed, Feb 3, 2021	153.07	154.29	151.20	153.82
4912	NYSE	ZBH	Tue, Feb 2, 2021	150.52	155.88	150.24	153.76
4911	NYSE	ZBH	Mon, Feb 1, 2021	150.24	151.35	147.69	149.30
4910	NYSE	ZBH	Fri, Jan 29, 2021	151.34	152.11	147.31	149.08
4909	NYSE	ZBH	Thu, Jan 28, 2021	149.59	154.32	148.32	152.34
4908	NYSE	ZBH	Wed, Jan 27, 2021	150.59	153.01	147.48	148.04
4907	NYSE	ZBH	Tue, Jan 26, 2021	155.46	156.41	152.62	153.49
4906	NYSE	ZBH	Mon, Jan 25, 2021	155.74	156.19	151.80	154.55
4905	NYSE	ZBH	Fri, Jan 22, 2021	157.00	157.88	155.79	156.20
4904	NYSE	ZBH	Thu, Jan 21, 2021	159.17	160.56	157.67	158.09
4903	NYSE	ZBH	Wed, Jan 20, 2021	155.17	159.22	153.96	158.58
4902	NYSE	ZBH	Tue, Jan 19, 2021	156.47	156.77	154.53	155.15
4901	NYSE	ZBH	Fri, Jan 15, 2021	157.33	157.83	154.76	155.34
4900	NYSE	ZBH	Thu, Jan 14, 2021	157.53	160.97	157.53	157.76
4899	NYSE	ZBH	Wed, Jan 13, 2021	155.67	159.08	154.79	158.08
4898	NYSE	ZBH	Tue, Jan 12, 2021	153.63	155.26	152.35	155.05
4897	NYSE	ZBH	Mon, Jan 11, 2021	152.10	154.39	150.92	154.25
4896	NYSE	ZBH	Fri, Jan 8, 2021	155.50	157.05	153.63	154.20
4895	NYSE	ZBH	Thu, Jan 7, 2021	155.54	156.53	153.69	154.54
4894	NYSE	ZBH	Wed, Jan 6, 2021	151.00	155.83	151.00	155.46
4893	NYSE	ZBH	Tue, Jan 5, 2021	148.47	152.49	148.18	151.15
4892	NYSE	ZBH	Mon, Jan 4, 2021	151.02	151.81	146.29	148.58
4891	NYSE	ZBH	Thu, Dec 31, 2020	147.32	149.86	146.73	149.49
4890	NYSE	ZBH	Wed, Dec 30, 2020	148.28	150.14	146.85	147.67
4889	NYSE	ZBH	Tue, Dec 29, 2020	145.94	148.76	145.43	147.90
4888	NYSE	ZBH	Mon, Dec 28, 2020	146.11	147.04	144.35	144.44
4887	NYSE	ZBH	Thu, Dec 24, 2020	144.94	145.23	143.20	144.79
4886	NYSE	ZBH	Wed, Dec 23, 2020	147.14	147.75	144.49	144.30
4885	NYSE	ZBH	Tue, Dec 22, 2020	143.88	147.17	141.83	146.32
4884	NYSE	ZBH	Mon, Dec 21, 2020	144.47	145.75	142.66	144.16
4883	NYSE	ZBH	Fri, Dec 18, 2020	147.28	147.87	145.04	147.31
4882	NYSE	ZBH	Thu, Dec 17, 2020	143.89	147.53	143.68	146.84
4881	NYSE	ZBH	Wed, Dec 16, 2020	142.80	145.55	142.60	144.40
4880	NYSE	ZBH	Tue, Dec 15, 2020	140.32	144.05	139.70	143.39
4879	NYSE	ZBH	Mon, Dec 14, 2020	138.75	140.61	138.07	138.33
4878	NYSE	ZBH	Fri, Dec 11, 2020	140.59	140.98	136.92	137.45
4877	NYSE	ZBH	Thu, Dec 10, 2020	142.76	144.11	141.35	141.63
4876	NYSE	ZBH	Wed, Dec 9, 2020	142.82	143.26	140.91	142.81
4875	NYSE	ZBH	Tue, Dec 8, 2020	140.61	142.68	139.74	142.19
4874	NYSE	ZBH	Mon, Dec 7, 2020	144.07	144.77	140.70	141.22
4873	NYSE	ZBH	Fri, Dec 4, 2020	142.04	144.65	141.25	144.60
4872	NYSE	ZBH	Thu, Dec 3, 2020	143.09	143.91	141.43	141.94
4871	NYSE	ZBH	Wed, Dec 2, 2020	141.02	143.59	140.82	143.43
4870	NYSE	ZBH	Tue, Dec 1, 2020	145.99	146.41	141.27	141.73
4869	NYSE	ZBH	Mon, Nov 30, 2020	145.75	146.93	144.29	144.66
4868	NYSE	ZBH	Fri, Nov 27, 2020	145.98	146.12	144.13	145.54
4867	NYSE	ZBH	Wed, Nov 25, 2020	145.90	146.49	143.98	145.21
4866	NYSE	ZBH	Tue, Nov 24, 2020	143.24	147.35	143.22	146.57
4865	NYSE	ZBH	Mon, Nov 23, 2020	142.19	144.41	141.24	141.87
4864	NYSE	ZBH	Fri, Nov 20, 2020	141.72	142.77	139.99	141.58
4863	NYSE	ZBH	Thu, Nov 19, 2020	143.46	143.51	140.94	142.15
4862	NYSE	ZBH	Wed, Nov 18, 2020	145.92	148.63	143.69	143.76
4861	NYSE	ZBH	Tue, Nov 17, 2020	144.10	145.96	140.31	145.66
4860	NYSE	ZBH	Mon, Nov 16, 2020	149.86	149.86	142.94	145.73
4859	NYSE	ZBH	Fri, Nov 13, 2020	144.80	147.47	144.17	146.84
4858	NYSE	ZBH	Thu, Nov 12, 2020	144.33	146.28	142.47	144.00
4857	NYSE	ZBH	Wed, Nov 11, 2020	146.61	146.97	142.22	144.94
4856	NYSE	ZBH	Tue, Nov 10, 2020	148.43	149.88	145.38	145.67
4855	NYSE	ZBH	Mon, Nov 9, 2020	155.14	160.22	150.15	151.29
4854	NYSE	ZBH	Fri, Nov 6, 2020	135.60	139.63	130.67	134.38
4853	NYSE	ZBH	Thu, Nov 5, 2020	134.60	136.88	133.97	135.19
4852	NYSE	ZBH	Wed, Nov 4, 2020	132.92	136.59	132.27	132.71
4851	NYSE	ZBH	Tue, Nov 3, 2020	130.74	133.34	129.79	132.33
4850	NYSE	ZBH	Mon, Nov 2, 2020	129.87	130.20	126.93	128.56
4849	NYSE	ZBH	Fri, Oct 30, 2020	129.50	130.79	126.16	128.15
4848	NYSE	ZBH	Thu, Oct 29, 2020	128.82	130.74	127.57	129.84
4847	NYSE	ZBH	Wed, Oct 28, 2020	131.82	131.94	128.77	129.39
4846	NYSE	ZBH	Tue, Oct 27, 2020	135.22	137.82	134.28	134.46
4845	NYSE	ZBH	Mon, Oct 26, 2020	136.47	137.70	133.87	135.34
4844	NYSE	ZBH	Fri, Oct 23, 2020	140.06	140.06	138.05	138.45
4843	NYSE	ZBH	Thu, Oct 22, 2020	138.30	139.95	136.89	138.78
4842	NYSE	ZBH	Wed, Oct 21, 2020	137.01	138.46	136.44	137.58
4841	NYSE	ZBH	Tue, Oct 20, 2020	139.09	140.05	137.34	137.66
4840	NYSE	ZBH	Mon, Oct 19, 2020	142.54	144.07	137.12	137.76
4839	NYSE	ZBH	Fri, Oct 16, 2020	143.84	144.89	142.35	142.54
4838	NYSE	ZBH	Thu, Oct 15, 2020	139.03	143.22	137.60	143.13
4837	NYSE	ZBH	Wed, Oct 14, 2020	141.64	144.43	140.96	141.37
4836	NYSE	ZBH	Tue, Oct 13, 2020	143.76	143.80	140.18	140.48
4835	NYSE	ZBH	Mon, Oct 12, 2020	145.61	145.61	143.42	144.69
4834	NYSE	ZBH	Fri, Oct 9, 2020	143.52	145.32	142.79	143.57
4833	NYSE	ZBH	Thu, Oct 8, 2020	142.06	143.21	141.02	142.28
4832	NYSE	ZBH	Wed, Oct 7, 2020	137.71	141.21	137.71	140.50
4831	NYSE	ZBH	Tue, Oct 6, 2020	137.45	140.06	136.67	136.86
4830	NYSE	ZBH	Mon, Oct 5, 2020	135.11	137.51	134.43	137.36
4829	NYSE	ZBH	Fri, Oct 2, 2020	130.41	134.85	130.25	133.58
4828	NYSE	ZBH	Thu, Oct 1, 2020	133.04	134.75	131.84	133.23
4827	NYSE	ZBH	Wed, Sep 30, 2020	129.80	133.81	129.60	132.07
4826	NYSE	ZBH	Tue, Sep 29, 2020	132.72	132.84	127.85	129.41
4825	NYSE	ZBH	Mon, Sep 28, 2020	133.09	133.89	131.88	132.00
4824	NYSE	ZBH	Fri, Sep 25, 2020	127.60	131.92	126.98	131.01
4823	NYSE	ZBH	Thu, Sep 24, 2020	129.16	129.18	125.29	128.17
4822	NYSE	ZBH	Wed, Sep 23, 2020	131.34	131.80	129.41	129.74
4821	NYSE	ZBH	Tue, Sep 22, 2020	130.74	132.23	129.30	131.50
4820	NYSE	ZBH	Mon, Sep 21, 2020	132.39	132.61	127.99	130.00
4819	NYSE	ZBH	Fri, Sep 18, 2020	138.07	139.23	132.52	134.72
4818	NYSE	ZBH	Thu, Sep 17, 2020	140.26	142.02	138.22	138.52
4817	NYSE	ZBH	Wed, Sep 16, 2020	140.64	143.50	140.01	141.57
4816	NYSE	ZBH	Tue, Sep 15, 2020	136.99	140.18	136.87	139.99
4815	NYSE	ZBH	Mon, Sep 14, 2020	135.82	137.37	135.36	136.39
4814	NYSE	ZBH	Fri, Sep 11, 2020	136.00	136.72	134.44	135.05
4813	NYSE	ZBH	Thu, Sep 10, 2020	136.29	137.71	134.44	134.53
4812	NYSE	ZBH	Wed, Sep 9, 2020	135.00	137.21	134.95	136.01
4811	NYSE	ZBH	Tue, Sep 8, 2020	134.39	136.21	133.39	134.15
4810	NYSE	ZBH	Fri, Sep 4, 2020	137.24	137.80	133.01	135.62
4809	NYSE	ZBH	Thu, Sep 3, 2020	138.73	139.12	135.59	136.32
4808	NYSE	ZBH	Wed, Sep 2, 2020	136.40	139.05	135.17	138.70
4807	NYSE	ZBH	Tue, Sep 1, 2020	135.99	136.58	135.07	136.28
4806	NYSE	ZBH	Mon, Aug 31, 2020	137.53	137.96	136.16	136.67
4805	NYSE	ZBH	Fri, Aug 28, 2020	136.70	137.57	135.30	137.44
4804	NYSE	ZBH	Thu, Aug 27, 2020	133.63	137.07	132.61	136.33
4803	NYSE	ZBH	Wed, Aug 26, 2020	132.98	133.62	131.77	132.74
4802	NYSE	ZBH	Tue, Aug 25, 2020	134.14	134.75	132.74	133.49
4801	NYSE	ZBH	Mon, Aug 24, 2020	133.02	135.24	132.03	132.72
4800	NYSE	ZBH	Fri, Aug 21, 2020	132.69	132.83	130.55	132.09
4799	NYSE	ZBH	Thu, Aug 20, 2020	132.21	133.62	131.98	132.71
4798	NYSE	ZBH	Wed, Aug 19, 2020	135.21	135.57	132.68	133.15
4797	NYSE	ZBH	Tue, Aug 18, 2020	134.75	135.82	134.46	134.65
4796	NYSE	ZBH	Mon, Aug 17, 2020	133.62	136.28	133.39	134.44
4795	NYSE	ZBH	Fri, Aug 14, 2020	133.04	133.97	132.19	133.22
4794	NYSE	ZBH	Thu, Aug 13, 2020	133.46	134.57	132.46	133.79
4793	NYSE	ZBH	Wed, Aug 12, 2020	135.49	135.79	133.53	134.44
4792	NYSE	ZBH	Tue, Aug 11, 2020	135.24	136.16	132.15	134.08
4791	NYSE	ZBH	Mon, Aug 10, 2020	135.24	135.33	133.72	134.25
4790	NYSE	ZBH	Fri, Aug 7, 2020	128.81	135.30	128.75	135.22
4789	NYSE	ZBH	Thu, Aug 6, 2020	128.88	129.58	127.85	129.02
4788	NYSE	ZBH	Wed, Aug 5, 2020	129.71	131.82	127.70	129.64
4787	NYSE	ZBH	Tue, Aug 4, 2020	126.12	130.29	125.66	126.74
4786	NYSE	ZBH	Mon, Aug 3, 2020	131.45	134.27	130.84	131.67
4785	NYSE	ZBH	Fri, Jul 31, 2020	133.32	133.52	129.38	130.83
4784	NYSE	ZBH	Thu, Jul 30, 2020	133.10	134.72	131.03	134.17
4783	NYSE	ZBH	Wed, Jul 29, 2020	130.90	135.67	130.75	135.41
4782	NYSE	ZBH	Tue, Jul 28, 2020	131.02	131.99	129.25	130.15
4781	NYSE	ZBH	Mon, Jul 27, 2020	129.07	130.89	127.02	130.23
4780	NYSE	ZBH	Fri, Jul 24, 2020	128.69	130.20	127.84	130.10
4779	NYSE	ZBH	Thu, Jul 23, 2020	129.19	130.08	127.73	128.80
4778	NYSE	ZBH	Wed, Jul 22, 2020	128.28	130.62	127.90	129.11
4777	NYSE	ZBH	Tue, Jul 21, 2020	128.49	129.56	128.06	128.57
4776	NYSE	ZBH	Mon, Jul 20, 2020	130.28	131.34	126.40	126.78
4775	NYSE	ZBH	Fri, Jul 17, 2020	127.19	131.94	126.96	131.10
4774	NYSE	ZBH	Thu, Jul 16, 2020	127.38	127.40	125.24	126.66
4773	NYSE	ZBH	Wed, Jul 15, 2020	122.70	128.59	121.80	127.78
4772	NYSE	ZBH	Tue, Jul 14, 2020	117.42	120.50	117.06	120.46
4771	NYSE	ZBH	Mon, Jul 13, 2020	116.29	120.50	116.28	117.26
4770	NYSE	ZBH	Fri, Jul 10, 2020	113.69	115.93	112.14	115.86
4769	NYSE	ZBH	Thu, Jul 9, 2020	114.91	115.78	111.61	114.13
4768	NYSE	ZBH	Wed, Jul 8, 2020	113.31	115.86	112.34	115.37
4767	NYSE	ZBH	Tue, Jul 7, 2020	113.73	116.03	113.00	113.50
4766	NYSE	ZBH	Mon, Jul 6, 2020	118.24	118.94	113.65	114.54
4765	NYSE	ZBH	Thu, Jul 2, 2020	117.83	119.32	116.60	117.01
4764	NYSE	ZBH	Wed, Jul 1, 2020	116.22	117.37	113.93	115.77
4763	NYSE	ZBH	Tue, Jun 30, 2020	113.21	117.17	112.51	115.79
4762	NYSE	ZBH	Mon, Jun 29, 2020	113.00	114.26	112.06	113.41
4761	NYSE	ZBH	Fri, Jun 26, 2020	111.78	113.95	110.56	111.98
4760	NYSE	ZBH	Thu, Jun 25, 2020	114.50	114.50	108.65	111.62
4759	NYSE	ZBH	Wed, Jun 24, 2020	120.99	120.99	112.05	114.69
4758	NYSE	ZBH	Tue, Jun 23, 2020	122.52	124.64	122.11	122.20
4757	NYSE	ZBH	Mon, Jun 22, 2020	121.67	121.90	119.03	120.88
4756	NYSE	ZBH	Fri, Jun 19, 2020	125.90	126.73	121.96	122.45
4755	NYSE	ZBH	Thu, Jun 18, 2020	123.57	124.95	122.84	123.63
4754	NYSE	ZBH	Wed, Jun 17, 2020	127.59	127.59	123.70	124.24
4753	NYSE	ZBH	Tue, Jun 16, 2020	127.00	128.76	124.18	127.14
4752	NYSE	ZBH	Mon, Jun 15, 2020	118.32	124.36	117.40	123.33
4751	NYSE	ZBH	Fri, Jun 12, 2020	121.28	122.31	117.47	121.45
4750	NYSE	ZBH	Thu, Jun 11, 2020	126.12	126.21	117.22	117.52
4749	NYSE	ZBH	Wed, Jun 10, 2020	131.05	133.36	129.19	130.28
4748	NYSE	ZBH	Tue, Jun 9, 2020	130.84	132.71	128.11	130.13
4747	NYSE	ZBH	Mon, Jun 8, 2020	133.29	135.26	131.65	132.42
4746	NYSE	ZBH	Fri, Jun 5, 2020	130.08	135.18	129.51	133.29
4745	NYSE	ZBH	Thu, Jun 4, 2020	125.58	128.17	125.13	125.64
4744	NYSE	ZBH	Wed, Jun 3, 2020	125.23	130.09	124.54	126.47
4743	NYSE	ZBH	Tue, Jun 2, 2020	124.76	125.21	123.58	124.64
4742	NYSE	ZBH	Mon, Jun 1, 2020	122.22	124.80	122.10	124.06
4741	NYSE	ZBH	Fri, May 29, 2020	124.68	124.68	119.85	122.57
4740	NYSE	ZBH	Thu, May 28, 2020	125.62	126.48	123.91	124.17
4739	NYSE	ZBH	Wed, May 27, 2020	124.48	126.09	123.21	124.51
4738	NYSE	ZBH	Tue, May 26, 2020	123.88	125.65	122.61	122.95
4737	NYSE	ZBH	Fri, May 22, 2020	118.36	119.91	117.54	119.71
4736	NYSE	ZBH	Thu, May 21, 2020	121.67	122.21	117.05	118.36
4735	NYSE	ZBH	Wed, May 20, 2020	121.56	123.40	121.14	122.82
4734	NYSE	ZBH	Tue, May 19, 2020	118.87	121.75	118.63	120.25
4733	NYSE	ZBH	Mon, May 18, 2020	113.50	120.07	112.82	119.01
4732	NYSE	ZBH	Fri, May 15, 2020	107.82	109.55	107.23	109.03
4731	NYSE	ZBH	Thu, May 14, 2020	105.92	109.26	105.53	108.75
4730	NYSE	ZBH	Wed, May 13, 2020	109.62	110.15	106.11	107.75
4729	NYSE	ZBH	Tue, May 12, 2020	115.44	116.65	110.12	110.20
4728	NYSE	ZBH	Mon, May 11, 2020	118.75	120.85	113.18	114.46
4727	NYSE	ZBH	Fri, May 8, 2020	117.38	118.22	115.93	118.22
4726	NYSE	ZBH	Thu, May 7, 2020	114.32	117.03	113.50	115.83
4725	NYSE	ZBH	Wed, May 6, 2020	115.25	116.23	112.16	112.42
4724	NYSE	ZBH	Tue, May 5, 2020	112.10	116.48	112.09	114.49
4723	NYSE	ZBH	Mon, May 4, 2020	111.96	112.42	109.91	110.66
4722	NYSE	ZBH	Fri, May 1, 2020	114.09	114.80	112.15	112.78
4721	NYSE	ZBH	Thu, Apr 30, 2020	116.41	119.42	114.60	116.12
4720	NYSE	ZBH	Wed, Apr 29, 2020	113.28	119.34	113.17	117.25
4719	NYSE	ZBH	Tue, Apr 28, 2020	115.25	115.93	111.11	111.31
4718	NYSE	ZBH	Mon, Apr 27, 2020	113.70	115.00	112.93	113.98
4717	NYSE	ZBH	Fri, Apr 24, 2020	111.09	113.59	109.73	112.97
4716	NYSE	ZBH	Thu, Apr 23, 2020	106.56	110.50	106.34	109.61
4715	NYSE	ZBH	Wed, Apr 22, 2020	110.10	110.82	105.81	106.00
4714	NYSE	ZBH	Tue, Apr 21, 2020	110.14	112.33	108.25	108.79
4713	NYSE	ZBH	Mon, Apr 20, 2020	112.98	115.46	111.94	113.50
4712	NYSE	ZBH	Fri, Apr 17, 2020	110.46	115.16	110.11	115.04
4711	NYSE	ZBH	Thu, Apr 16, 2020	107.63	108.65	104.01	106.05
4710	NYSE	ZBH	Wed, Apr 15, 2020	105.83	109.06	105.43	106.83
4709	NYSE	ZBH	Tue, Apr 14, 2020	106.62	111.23	105.96	110.20
4708	NYSE	ZBH	Mon, Apr 13, 2020	105.16	105.74	101.03	104.79
4707	NYSE	ZBH	Thu, Apr 9, 2020	108.61	111.33	105.04	107.06
4706	NYSE	ZBH	Wed, Apr 8, 2020	100.16	108.65	99.62	107.96
4705	NYSE	ZBH	Tue, Apr 7, 2020	100.01	105.21	97.89	98.87
4704	NYSE	ZBH	Mon, Apr 6, 2020	97.01	97.60	92.58	95.01
4703	NYSE	ZBH	Fri, Apr 3, 2020	89.44	90.11	86.54	89.26
4702	NYSE	ZBH	Thu, Apr 2, 2020	85.37	92.14	85.37	89.94
4701	NYSE	ZBH	Wed, Apr 1, 2020	94.15	94.15	85.84	86.95
4700	NYSE	ZBH	Tue, Mar 31, 2020	95.22	98.99	93.13	98.06
4699	NYSE	ZBH	Mon, Mar 30, 2020	92.15	95.87	88.85	95.34
4698	NYSE	ZBH	Fri, Mar 27, 2020	94.46	95.48	89.71	92.10
4697	NYSE	ZBH	Thu, Mar 26, 2020	95.30	101.71	93.63	97.84
4696	NYSE	ZBH	Wed, Mar 25, 2020	90.07	98.92	89.33	93.70
4695	NYSE	ZBH	Tue, Mar 24, 2020	83.07	91.12	82.46	90.61
4694	NYSE	ZBH	Mon, Mar 23, 2020	82.18	82.64	76.35	78.40
4693	NYSE	ZBH	Fri, Mar 20, 2020	87.86	90.38	81.23	83.41
4692	NYSE	ZBH	Thu, Mar 19, 2020	78.20	88.60	74.37	86.48
4691	NYSE	ZBH	Wed, Mar 18, 2020	79.85	81.22	72.15	78.22
4690	NYSE	ZBH	Tue, Mar 17, 2020	91.02	91.19	81.20	83.59
4689	NYSE	ZBH	Mon, Mar 16, 2020	81.15	92.25	76.67	89.25
4688	NYSE	ZBH	Fri, Mar 13, 2020	103.32	104.87	91.13	94.88
4687	NYSE	ZBH	Thu, Mar 12, 2020	100.52	103.64	96.29	98.98
4686	NYSE	ZBH	Wed, Mar 11, 2020	111.31	113.16	105.57	107.87
4685	NYSE	ZBH	Tue, Mar 10, 2020	111.56	115.10	106.80	114.78
4684	NYSE	ZBH	Mon, Mar 9, 2020	111.56	115.44	107.70	107.94
4683	NYSE	ZBH	Fri, Mar 6, 2020	121.52	122.19	118.11	120.39
4682	NYSE	ZBH	Thu, Mar 5, 2020	131.24	131.80	123.62	125.33
4681	NYSE	ZBH	Wed, Mar 4, 2020	132.40	135.09	130.07	133.94
4680	NYSE	ZBH	Tue, Mar 3, 2020	134.82	138.19	126.51	129.86
4679	NYSE	ZBH	Mon, Mar 2, 2020	132.69	135.12	130.72	135.09
4678	NYSE	ZBH	Fri, Feb 28, 2020	132.07	133.33	128.55	132.08
4677	NYSE	ZBH	Thu, Feb 27, 2020	138.87	141.36	135.71	135.77
4676	NYSE	ZBH	Wed, Feb 26, 2020	146.39	148.14	142.13	142.18
4675	NYSE	ZBH	Tue, Feb 25, 2020	148.92	149.95	145.06	145.26
4674	NYSE	ZBH	Mon, Feb 24, 2020	148.99	150.47	148.43	149.72
4673	NYSE	ZBH	Fri, Feb 21, 2020	153.82	154.35	151.32	152.69
4672	NYSE	ZBH	Thu, Feb 20, 2020	155.22	155.24	152.60	153.66
4671	NYSE	ZBH	Wed, Feb 19, 2020	154.92	156.30	153.87	155.24
4670	NYSE	ZBH	Tue, Feb 18, 2020	155.17	155.31	153.12	154.49
4669	NYSE	ZBH	Fri, Feb 14, 2020	153.88	155.64	152.89	155.61
4668	NYSE	ZBH	Thu, Feb 13, 2020	154.25	155.05	152.69	153.99
4667	NYSE	ZBH	Wed, Feb 12, 2020	154.44	154.92	153.49	153.96
4666	NYSE	ZBH	Tue, Feb 11, 2020	154.06	154.87	153.11	154.53
4665	NYSE	ZBH	Mon, Feb 10, 2020	150.83	153.83	150.51	153.49
4664	NYSE	ZBH	Fri, Feb 7, 2020	153.55	153.99	151.46	151.72
4663	NYSE	ZBH	Thu, Feb 6, 2020	153.29	155.02	152.46	154.26
4662	NYSE	ZBH	Wed, Feb 5, 2020	152.13	154.43	150.79	152.99
4661	NYSE	ZBH	Tue, Feb 4, 2020	148.33	154.82	147.89	152.09
4660	NYSE	ZBH	Mon, Feb 3, 2020	144.33	145.75	143.99	144.07
4659	NYSE	ZBH	Fri, Jan 31, 2020	145.73	147.06	142.39	143.48
4658	NYSE	ZBH	Thu, Jan 30, 2020	144.86	146.71	143.68	146.66
4657	NYSE	ZBH	Wed, Jan 29, 2020	145.28	147.88	144.97	146.25
4656	NYSE	ZBH	Tue, Jan 28, 2020	143.71	145.42	143.71	144.74
4655	NYSE	ZBH	Mon, Jan 27, 2020	141.69	144.17	140.70	143.62
4654	NYSE	ZBH	Fri, Jan 24, 2020	145.01	145.01	142.34	143.38
4653	NYSE	ZBH	Thu, Jan 23, 2020	146.36	146.44	144.69	145.04
4652	NYSE	ZBH	Wed, Jan 22, 2020	145.52	147.16	145.48	146.47
4651	NYSE	ZBH	Tue, Jan 21, 2020	144.61	145.68	143.44	145.01
4650	NYSE	ZBH	Fri, Jan 17, 2020	144.49	145.47	144.14	144.92
4649	NYSE	ZBH	Thu, Jan 16, 2020	144.41	144.76	143.48	144.33
4648	NYSE	ZBH	Wed, Jan 15, 2020	143.81	145.09	142.85	143.72
4647	NYSE	ZBH	Tue, Jan 14, 2020	143.69	144.68	142.88	143.91
4646	NYSE	ZBH	Mon, Jan 13, 2020	145.20	146.04	144.48	144.57
4645	NYSE	ZBH	Fri, Jan 10, 2020	145.16	146.64	144.26	145.51
4644	NYSE	ZBH	Thu, Jan 9, 2020	145.57	145.89	143.88	144.16
4643	NYSE	ZBH	Wed, Jan 8, 2020	143.92	145.45	143.03	145.12
4642	NYSE	ZBH	Tue, Jan 7, 2020	144.11	144.68	142.31	143.40
4641	NYSE	ZBH	Mon, Jan 6, 2020	144.13	144.38	142.83	143.53
4640	NYSE	ZBH	Fri, Jan 3, 2020	143.02	145.21	141.60	144.36
4639	NYSE	ZBH	Thu, Jan 2, 2020	145.50	145.57	143.06	144.74
4638	NYSE	ZBH	Tue, Dec 31, 2019	143.86	145.24	143.86	145.21
4637	NYSE	ZBH	Mon, Dec 30, 2019	145.66	146.04	143.80	144.31
4636	NYSE	ZBH	Fri, Dec 27, 2019	146.08	146.13	145.21	145.53
4635	NYSE	ZBH	Thu, Dec 26, 2019	146.28	147.14	144.84	145.81
4634	NYSE	ZBH	Tue, Dec 24, 2019	146.67	147.08	145.79	146.36
4633	NYSE	ZBH	Mon, Dec 23, 2019	146.28	146.77	145.29	146.72
4632	NYSE	ZBH	Fri, Dec 20, 2019	145.22	146.13	143.85	145.83
4631	NYSE	ZBH	Thu, Dec 19, 2019	145.85	146.20	143.73	144.35
4630	NYSE	ZBH	Wed, Dec 18, 2019	145.42	145.52	143.05	144.43
4629	NYSE	ZBH	Tue, Dec 17, 2019	145.63	146.13	143.80	145.38
4628	NYSE	ZBH	Mon, Dec 16, 2019	144.86	146.10	143.99	145.52
4627	NYSE	ZBH	Fri, Dec 13, 2019	142.61	144.73	142.30	143.65
4626	NYSE	ZBH	Thu, Dec 12, 2019	142.53	144.53	141.89	143.01
4625	NYSE	ZBH	Wed, Dec 11, 2019	141.49	142.72	140.91	142.62
4624	NYSE	ZBH	Tue, Dec 10, 2019	142.61	143.29	140.70	140.89
4623	NYSE	ZBH	Mon, Dec 9, 2019	144.03	144.36	142.17	142.34
4622	NYSE	ZBH	Fri, Dec 6, 2019	143.65	145.16	143.36	144.09
4621	NYSE	ZBH	Thu, Dec 5, 2019	143.04	144.51	142.85	143.21
4620	NYSE	ZBH	Wed, Dec 4, 2019	143.37	146.28	142.38	143.94
4619	NYSE	ZBH	Tue, Dec 3, 2019	139.25	140.07	138.41	139.12
4618	NYSE	ZBH	Mon, Dec 2, 2019	141.22	141.57	139.78	140.14
4617	NYSE	ZBH	Fri, Nov 29, 2019	142.21	142.35	140.55	140.94
4616	NYSE	ZBH	Wed, Nov 27, 2019	140.33	142.50	140.23	142.18
4615	NYSE	ZBH	Tue, Nov 26, 2019	141.23	141.44	140.00	140.53
4614	NYSE	ZBH	Mon, Nov 25, 2019	139.79	141.11	139.42	140.75
4613	NYSE	ZBH	Fri, Nov 22, 2019	138.66	139.56	138.39	139.52
4612	NYSE	ZBH	Thu, Nov 21, 2019	137.90	138.33	136.90	138.07
4611	NYSE	ZBH	Wed, Nov 20, 2019	140.15	141.32	137.78	138.31
4610	NYSE	ZBH	Tue, Nov 19, 2019	141.32	141.68	140.17	140.22
4609	NYSE	ZBH	Mon, Nov 18, 2019	142.29	143.11	140.33	140.66
4608	NYSE	ZBH	Fri, Nov 15, 2019	141.05	142.84	140.22	142.39
4607	NYSE	ZBH	Thu, Nov 14, 2019	139.84	141.05	139.38	140.70
4606	NYSE	ZBH	Wed, Nov 13, 2019	140.01	140.39	138.80	140.06
4605	NYSE	ZBH	Tue, Nov 12, 2019	139.32	141.11	139.19	140.22
4604	NYSE	ZBH	Mon, Nov 11, 2019	138.74	139.14	136.72	139.04
4603	NYSE	ZBH	Fri, Nov 8, 2019	137.26	140.63	136.92	139.70
4602	NYSE	ZBH	Thu, Nov 7, 2019	138.59	139.66	136.91	137.69
4601	NYSE	ZBH	Wed, Nov 6, 2019	138.15	140.12	137.53	138.94
4600	NYSE	ZBH	Tue, Nov 5, 2019	136.79	139.16	134.96	136.12
4599	NYSE	ZBH	Mon, Nov 4, 2019	134.59	135.03	131.99	132.45
4598	NYSE	ZBH	Fri, Nov 1, 2019	135.29	136.02	134.02	134.09
4597	NYSE	ZBH	Thu, Oct 31, 2019	133.89	134.51	132.64	134.10
4596	NYSE	ZBH	Wed, Oct 30, 2019	133.39	133.98	132.89	133.94
4595	NYSE	ZBH	Tue, Oct 29, 2019	131.69	134.71	131.53	134.06
4594	NYSE	ZBH	Mon, Oct 28, 2019	130.89	132.91	130.76	131.89
4593	NYSE	ZBH	Fri, Oct 25, 2019	130.93	131.08	129.94	130.06
4592	NYSE	ZBH	Thu, Oct 24, 2019	131.42	133.43	129.55	130.86
4591	NYSE	ZBH	Wed, Oct 23, 2019	131.26	132.02	130.82	131.18
4590	NYSE	ZBH	Tue, Oct 22, 2019	133.82	133.82	130.72	130.79
4589	NYSE	ZBH	Mon, Oct 21, 2019	133.91	134.46	132.53	133.49
4588	NYSE	ZBH	Fri, Oct 18, 2019	133.91	134.77	132.90	133.50
4587	NYSE	ZBH	Thu, Oct 17, 2019	133.02	134.76	132.87	134.37
4586	NYSE	ZBH	Wed, Oct 16, 2019	133.44	133.56	131.04	132.50
4585	NYSE	ZBH	Tue, Oct 15, 2019	132.89	134.99	131.83	133.77
4584	NYSE	ZBH	Mon, Oct 14, 2019	132.12	133.13	130.57	131.20
4583	NYSE	ZBH	Fri, Oct 11, 2019	131.10	133.50	131.10	132.36
4582	NYSE	ZBH	Thu, Oct 10, 2019	128.75	131.13	128.34	130.06
4581	NYSE	ZBH	Wed, Oct 9, 2019	128.35	129.64	127.09	129.43
4580	NYSE	ZBH	Tue, Oct 8, 2019	129.64	129.93	126.72	127.30
4579	NYSE	ZBH	Mon, Oct 7, 2019	132.10	133.01	130.09	130.48
4578	NYSE	ZBH	Fri, Oct 4, 2019	129.72	130.72	128.80	130.43
4577	NYSE	ZBH	Thu, Oct 3, 2019	127.60	129.10	126.38	128.97
4576	NYSE	ZBH	Wed, Oct 2, 2019	128.76	129.82	126.64	128.01
4575	NYSE	ZBH	Tue, Oct 1, 2019	133.26	134.35	129.55	129.62
4574	NYSE	ZBH	Mon, Sep 30, 2019	130.52	133.62	130.50	133.17
4573	NYSE	ZBH	Fri, Sep 27, 2019	132.70	133.14	129.80	130.12
4572	NYSE	ZBH	Thu, Sep 26, 2019	133.62	134.03	131.51	132.52
4571	NYSE	ZBH	Wed, Sep 25, 2019	135.93	135.93	133.17	133.26
4570	NYSE	ZBH	Tue, Sep 24, 2019	137.99	138.83	135.39	135.88
4569	NYSE	ZBH	Mon, Sep 23, 2019	137.19	138.23	136.05	137.42
4568	NYSE	ZBH	Fri, Sep 20, 2019	135.98	138.02	135.29	137.78
4567	NYSE	ZBH	Thu, Sep 19, 2019	135.25	136.45	135.05	135.49
4566	NYSE	ZBH	Wed, Sep 18, 2019	138.15	138.15	134.33	135.24
4565	NYSE	ZBH	Tue, Sep 17, 2019	133.54	135.39	133.22	134.69
4564	NYSE	ZBH	Mon, Sep 16, 2019	133.89	134.93	132.72	133.55
4563	NYSE	ZBH	Fri, Sep 13, 2019	137.94	139.28	134.17	134.64
4562	NYSE	ZBH	Thu, Sep 12, 2019	137.09	138.73	135.91	138.35
4561	NYSE	ZBH	Wed, Sep 11, 2019	133.91	137.51	133.45	136.10
4560	NYSE	ZBH	Tue, Sep 10, 2019	132.25	134.40	130.80	134.38
4559	NYSE	ZBH	Mon, Sep 9, 2019	136.22	136.22	132.60	132.98
4558	NYSE	ZBH	Fri, Sep 6, 2019	135.57	136.51	134.77	135.57
4557	NYSE	ZBH	Thu, Sep 5, 2019	135.24	135.64	134.04	135.37
4556	NYSE	ZBH	Wed, Sep 4, 2019	135.82	136.26	132.83	133.89
4555	NYSE	ZBH	Tue, Sep 3, 2019	134.03	135.55	133.78	135.23
4554	NYSE	ZBH	Fri, Aug 30, 2019	134.46	135.57	134.13	135.04
4553	NYSE	ZBH	Thu, Aug 29, 2019	134.13	134.59	133.30	134.05
4552	NYSE	ZBH	Wed, Aug 28, 2019	130.27	133.18	129.92	133.04
4551	NYSE	ZBH	Tue, Aug 27, 2019	131.51	132.38	130.18	130.48
4550	NYSE	ZBH	Mon, Aug 26, 2019	130.63	131.26	129.69	130.80
4549	NYSE	ZBH	Fri, Aug 23, 2019	132.70	133.18	129.08	129.65
4548	NYSE	ZBH	Thu, Aug 22, 2019	133.58	133.89	132.18	133.01
4547	NYSE	ZBH	Wed, Aug 21, 2019	134.47	134.47	132.99	133.32
4546	NYSE	ZBH	Tue, Aug 20, 2019	134.46	135.59	133.76	133.83
4545	NYSE	ZBH	Mon, Aug 19, 2019	134.29	134.81	133.29	134.42
4544	NYSE	ZBH	Fri, Aug 16, 2019	132.28	133.18	131.89	132.92
4543	NYSE	ZBH	Thu, Aug 15, 2019	130.48	131.87	130.01	131.09
4542	NYSE	ZBH	Wed, Aug 14, 2019	132.74	132.74	129.82	129.93
4541	NYSE	ZBH	Tue, Aug 13, 2019	134.44	136.33	133.87	134.04
4540	NYSE	ZBH	Mon, Aug 12, 2019	134.90	135.60	133.06	134.37
4539	NYSE	ZBH	Fri, Aug 9, 2019	134.28	135.54	133.71	134.18
4538	NYSE	ZBH	Thu, Aug 8, 2019	132.21	134.85	131.58	134.78
4537	NYSE	ZBH	Wed, Aug 7, 2019	129.48	132.88	128.77	132.13
4536	NYSE	ZBH	Tue, Aug 6, 2019	131.51	131.74	129.80	131.11
4535	NYSE	ZBH	Mon, Aug 5, 2019	132.91	133.76	130.17	130.89
4534	NYSE	ZBH	Fri, Aug 2, 2019	133.13	134.14	131.87	133.94
4533	NYSE	ZBH	Thu, Aug 1, 2019	131.16	134.67	130.89	133.39
4532	NYSE	ZBH	Wed, Jul 31, 2019	132.07	132.52	129.55	131.09
4531	NYSE	ZBH	Tue, Jul 30, 2019	130.00	132.64	129.50	132.59
4530	NYSE	ZBH	Mon, Jul 29, 2019	131.98	132.07	129.17	130.51
4529	NYSE	ZBH	Fri, Jul 26, 2019	126.60	132.15	126.60	130.48
4528	NYSE	ZBH	Thu, Jul 25, 2019	121.59	122.11	119.37	120.21
4527	NYSE	ZBH	Wed, Jul 24, 2019	121.27	122.30	119.78	122.07
4526	NYSE	ZBH	Tue, Jul 23, 2019	119.32	121.10	119.26	121.10
4525	NYSE	ZBH	Mon, Jul 22, 2019	119.98	120.13	118.92	119.14
4524	NYSE	ZBH	Fri, Jul 19, 2019	120.66	121.04	119.73	119.76
4523	NYSE	ZBH	Thu, Jul 18, 2019	119.01	120.90	118.69	120.37
4522	NYSE	ZBH	Wed, Jul 17, 2019	118.71	119.76	118.00	119.34
4521	NYSE	ZBH	Tue, Jul 16, 2019	118.63	119.13	117.75	118.44
4520	NYSE	ZBH	Mon, Jul 15, 2019	117.23	119.17	116.87	118.26
4519	NYSE	ZBH	Fri, Jul 12, 2019	117.06	117.45	115.99	117.00
4518	NYSE	ZBH	Thu, Jul 11, 2019	117.38	117.73	116.51	117.38
4517	NYSE	ZBH	Wed, Jul 10, 2019	117.34	118.02	116.69	117.17
4516	NYSE	ZBH	Tue, Jul 9, 2019	116.96	117.48	115.81	117.08
4515	NYSE	ZBH	Mon, Jul 8, 2019	114.36	117.16	113.73	117.09
4514	NYSE	ZBH	Fri, Jul 5, 2019	113.40	114.68	112.76	114.29
4513	NYSE	ZBH	Wed, Jul 3, 2019	114.12	114.63	113.41	114.13
4512	NYSE	ZBH	Tue, Jul 2, 2019	114.13	114.25	112.84	113.24
4511	NYSE	ZBH	Mon, Jul 1, 2019	115.25	115.77	112.78	113.81
4510	NYSE	ZBH	Fri, Jun 28, 2019	112.21	114.24	111.47	114.22
4509	NYSE	ZBH	Thu, Jun 27, 2019	111.68	112.47	111.54	111.93
4508	NYSE	ZBH	Wed, Jun 26, 2019	113.44	113.50	110.80	110.91
4507	NYSE	ZBH	Tue, Jun 25, 2019	114.15	114.68	113.05	113.21
4506	NYSE	ZBH	Mon, Jun 24, 2019	114.76	114.85	113.50	113.91
4505	NYSE	ZBH	Fri, Jun 21, 2019	116.32	116.56	114.47	114.76
4504	NYSE	ZBH	Thu, Jun 20, 2019	115.44	116.55	112.66	116.13
4503	NYSE	ZBH	Wed, Jun 19, 2019	114.51	116.43	114.19	115.80
4502	NYSE	ZBH	Tue, Jun 18, 2019	115.14	115.54	114.36	114.59
4501	NYSE	ZBH	Mon, Jun 17, 2019	113.86	114.63	113.31	114.21
4500	NYSE	ZBH	Fri, Jun 14, 2019	116.23	116.51	113.38	113.94
4499	NYSE	ZBH	Thu, Jun 13, 2019	117.09	117.24	115.54	116.21
4498	NYSE	ZBH	Wed, Jun 12, 2019	116.73	117.67	116.41	117.08
4497	NYSE	ZBH	Tue, Jun 11, 2019	119.26	119.98	115.76	116.88
4496	NYSE	ZBH	Mon, Jun 10, 2019	117.71	118.61	116.96	118.07
4495	NYSE	ZBH	Fri, Jun 7, 2019	117.30	117.49	115.89	117.12
4494	NYSE	ZBH	Thu, Jun 6, 2019	115.25	117.21	114.66	116.72
4493	NYSE	ZBH	Wed, Jun 5, 2019	114.84	116.00	113.71	115.00
4492	NYSE	ZBH	Tue, Jun 4, 2019	111.81	114.08	110.96	113.90
4491	NYSE	ZBH	Mon, Jun 3, 2019	110.71	111.98	110.04	110.89
4490	NYSE	ZBH	Fri, May 31, 2019	108.42	110.81	108.11	110.53
4489	NYSE	ZBH	Thu, May 30, 2019	109.07	110.15	108.70	109.52
4488	NYSE	ZBH	Wed, May 29, 2019	108.91	109.92	107.85	108.87
4487	NYSE	ZBH	Tue, May 28, 2019	111.21	111.56	108.65	108.79
4486	NYSE	ZBH	Fri, May 24, 2019	110.67	111.62	110.59	111.10
4485	NYSE	ZBH	Thu, May 23, 2019	111.55	111.77	109.07	110.56
4484	NYSE	ZBH	Wed, May 22, 2019	112.60	112.62	111.18	111.71
4483	NYSE	ZBH	Tue, May 21, 2019	113.27	113.52	112.58	112.64
4482	NYSE	ZBH	Mon, May 20, 2019	112.40	113.25	111.73	112.46
4481	NYSE	ZBH	Fri, May 17, 2019	113.42	114.41	112.15	112.94
4480	NYSE	ZBH	Thu, May 16, 2019	115.43	116.09	114.15	114.55
4479	NYSE	ZBH	Wed, May 15, 2019	114.72	115.64	113.65	115.01
4478	NYSE	ZBH	Tue, May 14, 2019	115.47	116.46	115.05	115.20
4477	NYSE	ZBH	Mon, May 13, 2019	116.25	116.80	114.01	115.11
4476	NYSE	ZBH	Fri, May 10, 2019	117.75	118.70	115.25	118.33
4475	NYSE	ZBH	Thu, May 9, 2019	117.76	118.60	116.46	118.27
4474	NYSE	ZBH	Wed, May 8, 2019	119.75	119.80	118.55	118.90
4473	NYSE	ZBH	Tue, May 7, 2019	120.84	121.47	118.82	119.70
4472	NYSE	ZBH	Mon, May 6, 2019	118.52	121.89	118.17	121.80
4471	NYSE	ZBH	Fri, May 3, 2019	120.30	121.44	119.73	120.60
4470	NYSE	ZBH	Thu, May 2, 2019	117.30	119.91	116.68	119.53
4469	NYSE	ZBH	Wed, May 1, 2019	119.41	119.63	117.37	117.60
4468	NYSE	ZBH	Tue, Apr 30, 2019	117.23	119.58	116.91	119.48
4467	NYSE	ZBH	Mon, Apr 29, 2019	119.03	119.96	116.44	117.22
4466	NYSE	ZBH	Fri, Apr 26, 2019	121.27	122.91	115.93	120.16
4465	NYSE	ZBH	Thu, Apr 25, 2019	120.36	121.70	119.38	120.99
4464	NYSE	ZBH	Wed, Apr 24, 2019	120.38	121.83	119.33	120.73
4463	NYSE	ZBH	Tue, Apr 23, 2019	117.70	119.98	117.15	119.09
4462	NYSE	ZBH	Mon, Apr 22, 2019	115.75	118.71	115.60	117.58
4461	NYSE	ZBH	Thu, Apr 18, 2019	116.08	117.35	114.49	116.41
4460	NYSE	ZBH	Wed, Apr 17, 2019	122.08	122.08	115.45	116.11
4459	NYSE	ZBH	Tue, Apr 16, 2019	125.06	125.67	121.53	121.77
4458	NYSE	ZBH	Mon, Apr 15, 2019	124.59	125.10	123.83	124.08
4457	NYSE	ZBH	Fri, Apr 12, 2019	125.03	125.32	123.93	124.10
4456	NYSE	ZBH	Thu, Apr 11, 2019	125.14	125.16	123.88	124.70
4455	NYSE	ZBH	Wed, Apr 10, 2019	124.79	125.80	124.77	124.99
4454	NYSE	ZBH	Tue, Apr 9, 2019	124.49	125.83	124.27	124.82
4453	NYSE	ZBH	Mon, Apr 8, 2019	125.07	125.08	123.22	124.91
4452	NYSE	ZBH	Fri, Apr 5, 2019	122.90	123.73	122.60	123.41
4451	NYSE	ZBH	Thu, Apr 4, 2019	122.79	123.48	122.11	122.78
4450	NYSE	ZBH	Wed, Apr 3, 2019	124.28	124.88	122.51	122.70
4449	NYSE	ZBH	Tue, Apr 2, 2019	124.03	124.03	123.01	123.69
4448	NYSE	ZBH	Mon, Apr 1, 2019	124.61	124.67	123.45	123.94
4447	NYSE	ZBH	Fri, Mar 29, 2019	123.75	124.11	122.74	123.88
4446	NYSE	ZBH	Thu, Mar 28, 2019	123.07	123.26	121.85	123.17
4445	NYSE	ZBH	Wed, Mar 27, 2019	122.88	123.33	121.26	122.87
4444	NYSE	ZBH	Tue, Mar 26, 2019	123.77	124.37	122.70	123.13
4443	NYSE	ZBH	Mon, Mar 25, 2019	122.58	123.15	120.70	122.81
4442	NYSE	ZBH	Fri, Mar 22, 2019	124.84	125.15	122.87	122.90
4441	NYSE	ZBH	Thu, Mar 21, 2019	123.06	125.69	123.05	125.69
4440	NYSE	ZBH	Wed, Mar 20, 2019	122.15	124.67	121.80	123.62
4439	NYSE	ZBH	Tue, Mar 19, 2019	121.82	122.31	120.96	121.96
4438	NYSE	ZBH	Mon, Mar 18, 2019	122.63	123.06	120.98	121.58
4437	NYSE	ZBH	Fri, Mar 15, 2019	119.16	122.18	119.16	122.16
4436	NYSE	ZBH	Thu, Mar 14, 2019	119.65	120.13	118.89	119.27
4435	NYSE	ZBH	Wed, Mar 13, 2019	119.48	120.64	118.40	119.45
4434	NYSE	ZBH	Tue, Mar 12, 2019	118.11	119.14	117.44	119.01
4433	NYSE	ZBH	Mon, Mar 11, 2019	118.11	118.65	117.31	117.78
4432	NYSE	ZBH	Fri, Mar 8, 2019	117.55	118.30	116.49	117.98
4431	NYSE	ZBH	Thu, Mar 7, 2019	119.63	119.88	117.46	117.76
4430	NYSE	ZBH	Wed, Mar 6, 2019	120.44	120.52	118.84	119.56
4429	NYSE	ZBH	Tue, Mar 5, 2019	120.59	121.42	119.71	120.40
4428	NYSE	ZBH	Mon, Mar 4, 2019	122.10	122.42	119.70	120.71
4427	NYSE	ZBH	Fri, Mar 1, 2019	121.19	122.09	120.82	121.66
4426	NYSE	ZBH	Thu, Feb 28, 2019	120.68	121.02	119.80	120.41
4425	NYSE	ZBH	Wed, Feb 27, 2019	118.99	120.98	118.99	120.77
4424	NYSE	ZBH	Tue, Feb 26, 2019	120.23	120.91	119.15	119.67
4423	NYSE	ZBH	Mon, Feb 25, 2019	121.27	121.45	119.39	120.20
4422	NYSE	ZBH	Fri, Feb 22, 2019	119.76	120.83	119.47	120.72
4421	NYSE	ZBH	Thu, Feb 21, 2019	120.32	120.71	119.29	119.79
4420	NYSE	ZBH	Wed, Feb 20, 2019	119.91	120.81	119.45	120.28
4419	NYSE	ZBH	Tue, Feb 19, 2019	119.55	120.40	118.89	119.87
4418	NYSE	ZBH	Fri, Feb 15, 2019	120.10	120.52	118.76	119.96
4417	NYSE	ZBH	Thu, Feb 14, 2019	119.32	119.76	118.78	118.83
4416	NYSE	ZBH	Wed, Feb 13, 2019	120.56	120.72	118.76	119.87
4415	NYSE	ZBH	Tue, Feb 12, 2019	119.08	120.43	118.49	120.25
4414	NYSE	ZBH	Mon, Feb 11, 2019	117.61	119.03	117.01	118.58
4413	NYSE	ZBH	Fri, Feb 8, 2019	114.01	116.99	114.01	116.98
4412	NYSE	ZBH	Thu, Feb 7, 2019	114.47	116.74	114.30	114.76
4411	NYSE	ZBH	Wed, Feb 6, 2019	114.19	114.98	113.49	114.65
4410	NYSE	ZBH	Tue, Feb 5, 2019	114.70	116.41	114.51	114.78
4409	NYSE	ZBH	Mon, Feb 4, 2019	113.44	114.74	112.20	114.55
4408	NYSE	ZBH	Fri, Feb 1, 2019	111.82	114.96	110.20	113.12
4407	NYSE	ZBH	Thu, Jan 31, 2019	105.36	106.51	104.54	106.29
4406	NYSE	ZBH	Wed, Jan 30, 2019	103.20	105.69	102.70	105.22
4405	NYSE	ZBH	Tue, Jan 29, 2019	102.66	103.43	102.20	102.50
4404	NYSE	ZBH	Mon, Jan 28, 2019	103.66	103.90	102.33	102.68
4403	NYSE	ZBH	Fri, Jan 25, 2019	102.68	105.15	102.68	104.20
4402	NYSE	ZBH	Thu, Jan 24, 2019	101.73	102.51	100.94	102.10
4401	NYSE	ZBH	Wed, Jan 23, 2019	101.32	102.52	100.83	101.65
4400	NYSE	ZBH	Tue, Jan 22, 2019	101.45	101.77	100.09	100.82
4399	NYSE	ZBH	Fri, Jan 18, 2019	103.52	103.83	100.94	102.19
4398	NYSE	ZBH	Thu, Jan 17, 2019	101.67	103.60	101.30	103.05
4397	NYSE	ZBH	Wed, Jan 16, 2019	101.14	102.55	101.09	101.86
4396	NYSE	ZBH	Tue, Jan 15, 2019	99.71	101.07	99.65	101.06
4395	NYSE	ZBH	Mon, Jan 14, 2019	100.28	100.75	99.12	99.62
4394	NYSE	ZBH	Fri, Jan 11, 2019	100.35	101.22	99.48	101.16
4393	NYSE	ZBH	Thu, Jan 10, 2019	98.87	100.64	98.18	100.62
4392	NYSE	ZBH	Wed, Jan 9, 2019	99.64	100.73	98.68	99.34
4391	NYSE	ZBH	Tue, Jan 8, 2019	101.51	103.09	95.65	98.54
4390	NYSE	ZBH	Mon, Jan 7, 2019	100.86	102.11	100.52	100.80
4389	NYSE	ZBH	Fri, Jan 4, 2019	98.41	101.08	98.36	100.76
4388	NYSE	ZBH	Thu, Jan 3, 2019	98.66	99.54	96.87	97.43
4387	NYSE	ZBH	Wed, Jan 2, 2019	99.85	100.58	98.42	99.22
4386	NYSE	ZBH	Mon, Dec 31, 2018	99.96	101.27	99.37	100.62
4385	NYSE	ZBH	Fri, Dec 28, 2018	98.95	100.88	98.53	99.58
4384	NYSE	ZBH	Thu, Dec 27, 2018	97.25	98.69	95.22	98.67
4383	NYSE	ZBH	Wed, Dec 26, 2018	94.68	99.03	94.39	98.74
4382	NYSE	ZBH	Mon, Dec 24, 2018	96.08	96.41	94.09	94.33
4381	NYSE	ZBH	Fri, Dec 21, 2018	98.84	99.74	95.80	96.41
4380	NYSE	ZBH	Thu, Dec 20, 2018	100.98	101.98	97.46	98.73
4379	NYSE	ZBH	Wed, Dec 19, 2018	101.35	103.45	100.71	101.44
4378	NYSE	ZBH	Tue, Dec 18, 2018	103.72	105.02	101.56	102.62
4377	NYSE	ZBH	Mon, Dec 17, 2018	105.27	106.50	103.67	104.05
4376	NYSE	ZBH	Fri, Dec 14, 2018	107.98	108.35	105.08	105.73
4375	NYSE	ZBH	Thu, Dec 13, 2018	110.07	110.69	107.79	109.00
4374	NYSE	ZBH	Wed, Dec 12, 2018	110.10	112.47	109.51	109.58
4373	NYSE	ZBH	Tue, Dec 11, 2018	108.94	109.70	106.50	108.66
4372	NYSE	ZBH	Mon, Dec 10, 2018	106.67	108.21	104.46	107.78
4371	NYSE	ZBH	Fri, Dec 7, 2018	109.43	109.75	105.74	106.64
4370	NYSE	ZBH	Thu, Dec 6, 2018	107.37	109.54	105.63	109.54
4369	NYSE	ZBH	Tue, Dec 4, 2018	112.63	113.24	108.45	108.64
4368	NYSE	ZBH	Mon, Dec 3, 2018	114.09	114.73	112.63	112.96
4367	NYSE	ZBH	Fri, Nov 30, 2018	111.69	113.64	111.41	113.52
4366	NYSE	ZBH	Thu, Nov 29, 2018	110.81	112.47	110.81	111.53
4365	NYSE	ZBH	Wed, Nov 28, 2018	110.13	112.31	109.71	111.27
4364	NYSE	ZBH	Tue, Nov 27, 2018	109.10	110.31	108.64	109.74
4363	NYSE	ZBH	Mon, Nov 26, 2018	110.03	110.49	109.20	109.87
4362	NYSE	ZBH	Fri, Nov 23, 2018	108.71	110.47	108.15	109.33
4361	NYSE	ZBH	Wed, Nov 21, 2018	109.87	110.24	108.49	109.32
4360	NYSE	ZBH	Tue, Nov 20, 2018	109.47	109.69	107.46	109.04
4359	NYSE	ZBH	Mon, Nov 19, 2018	113.50	113.53	109.79	110.11
4358	NYSE	ZBH	Fri, Nov 16, 2018	111.14	114.46	110.80	113.55
4357	NYSE	ZBH	Thu, Nov 15, 2018	108.10	111.22	107.35	111.19
4356	NYSE	ZBH	Wed, Nov 14, 2018	110.56	111.06	108.76	108.97
4355	NYSE	ZBH	Tue, Nov 13, 2018	111.65	112.11	109.31	109.54
4354	NYSE	ZBH	Mon, Nov 12, 2018	114.08	114.08	110.61	111.02
4353	NYSE	ZBH	Fri, Nov 9, 2018	115.14	115.57	113.02	114.11
4352	NYSE	ZBH	Thu, Nov 8, 2018	114.43	115.92	114.01	115.66
4351	NYSE	ZBH	Wed, Nov 7, 2018	112.10	114.81	112.10	114.63
4350	NYSE	ZBH	Tue, Nov 6, 2018	111.12	112.30	110.75	111.60
4349	NYSE	ZBH	Mon, Nov 5, 2018	112.19	113.17	111.14	111.59
4348	NYSE	ZBH	Fri, Nov 2, 2018	113.87	114.44	109.99	111.70
4347	NYSE	ZBH	Thu, Nov 1, 2018	110.45	113.63	110.45	113.23
4346	NYSE	ZBH	Wed, Oct 31, 2018	112.51	112.53	110.15	110.20
4345	NYSE	ZBH	Tue, Oct 30, 2018	112.09	113.41	109.05	111.16
4344	NYSE	ZBH	Mon, Oct 29, 2018	112.84	114.36	110.27	111.85
4343	NYSE	ZBH	Fri, Oct 26, 2018	112.10	115.45	110.37	111.69
4342	NYSE	ZBH	Thu, Oct 25, 2018	117.98	119.75	116.43	118.50
4341	NYSE	ZBH	Wed, Oct 24, 2018	120.34	121.27	117.05	117.48
4340	NYSE	ZBH	Tue, Oct 23, 2018	119.06	120.86	117.58	120.36
4339	NYSE	ZBH	Mon, Oct 22, 2018	121.02	121.17	119.07	120.41
4338	NYSE	ZBH	Fri, Oct 19, 2018	122.77	123.57	120.08	120.68
4337	NYSE	ZBH	Thu, Oct 18, 2018	124.39	124.39	121.85	122.55
4336	NYSE	ZBH	Wed, Oct 17, 2018	123.55	124.59	123.13	124.49
4335	NYSE	ZBH	Tue, Oct 16, 2018	120.27	123.98	119.65	123.87
4334	NYSE	ZBH	Mon, Oct 15, 2018	119.07	121.23	118.50	119.81
4333	NYSE	ZBH	Fri, Oct 12, 2018	118.92	120.40	117.96	119.62
4332	NYSE	ZBH	Thu, Oct 11, 2018	120.01	120.33	116.73	117.53
4331	NYSE	ZBH	Wed, Oct 10, 2018	122.85	123.39	119.85	119.91
4330	NYSE	ZBH	Tue, Oct 9, 2018	123.54	124.40	122.16	123.12
4329	NYSE	ZBH	Mon, Oct 8, 2018	124.40	124.50	122.21	123.56
4328	NYSE	ZBH	Fri, Oct 5, 2018	125.27	126.26	123.69	124.75
4327	NYSE	ZBH	Thu, Oct 4, 2018	125.40	125.84	124.20	125.12
4326	NYSE	ZBH	Wed, Oct 3, 2018	126.17	127.22	125.18	125.55
4325	NYSE	ZBH	Tue, Oct 2, 2018	126.90	126.90	125.54	126.05
4324	NYSE	ZBH	Mon, Oct 1, 2018	127.87	128.35	126.37	126.66
4323	NYSE	ZBH	Fri, Sep 28, 2018	125.66	128.12	125.36	127.54
4322	NYSE	ZBH	Thu, Sep 27, 2018	125.99	126.80	125.69	125.83
4321	NYSE	ZBH	Wed, Sep 26, 2018	126.47	126.98	125.71	125.91
4320	NYSE	ZBH	Tue, Sep 25, 2018	127.32	127.45	125.58	126.61
4319	NYSE	ZBH	Mon, Sep 24, 2018	126.97	127.68	126.76	127.32
4318	NYSE	ZBH	Fri, Sep 21, 2018	127.14	130.53	126.12	127.50
4317	NYSE	ZBH	Thu, Sep 20, 2018	126.06	127.13	126.06	126.81
4316	NYSE	ZBH	Wed, Sep 19, 2018	126.92	126.92	125.29	125.96
4315	NYSE	ZBH	Tue, Sep 18, 2018	125.51	127.42	124.70	126.55
4314	NYSE	ZBH	Mon, Sep 17, 2018	126.32	126.52	125.32	125.68
4313	NYSE	ZBH	Fri, Sep 14, 2018	125.78	126.68	124.96	126.18
4312	NYSE	ZBH	Thu, Sep 13, 2018	122.42	126.04	122.30	125.79
4311	NYSE	ZBH	Wed, Sep 12, 2018	119.63	122.60	119.63	122.42
4310	NYSE	ZBH	Tue, Sep 11, 2018	119.25	120.22	118.62	119.59
4309	NYSE	ZBH	Mon, Sep 10, 2018	120.63	120.63	119.11	119.51
4308	NYSE	ZBH	Fri, Sep 7, 2018	119.72	120.61	119.69	120.08
4307	NYSE	ZBH	Thu, Sep 6, 2018	118.81	120.22	118.44	119.87
4306	NYSE	ZBH	Wed, Sep 5, 2018	117.78	119.19	116.90	118.86
4305	NYSE	ZBH	Tue, Sep 4, 2018	120.26	120.95	117.73	118.33
4304	NYSE	ZBH	Fri, Aug 31, 2018	119.47	120.04	119.10	119.94
4303	NYSE	ZBH	Thu, Aug 30, 2018	122.30	122.48	119.83	120.07
4302	NYSE	ZBH	Wed, Aug 29, 2018	122.66	123.60	122.38	122.73
4301	NYSE	ZBH	Tue, Aug 28, 2018	121.99	122.35	121.43	122.22
4300	NYSE	ZBH	Mon, Aug 27, 2018	121.70	122.82	118.93	121.56
4299	NYSE	ZBH	Fri, Aug 24, 2018	120.80	122.14	120.80	121.65
4298	NYSE	ZBH	Thu, Aug 23, 2018	120.95	121.17	120.30	120.76
4297	NYSE	ZBH	Wed, Aug 22, 2018	120.10	121.29	119.78	121.11
4296	NYSE	ZBH	Tue, Aug 21, 2018	121.38	121.94	120.30	120.56
4295	NYSE	ZBH	Mon, Aug 20, 2018	120.18	121.19	120.18	120.95
4294	NYSE	ZBH	Fri, Aug 17, 2018	119.15	120.46	118.54	120.16
4293	NYSE	ZBH	Thu, Aug 16, 2018	119.26	119.57	118.72	119.09
4292	NYSE	ZBH	Wed, Aug 15, 2018	118.60	119.27	117.36	119.04
4291	NYSE	ZBH	Tue, Aug 14, 2018	118.68	119.32	118.11	118.72
4290	NYSE	ZBH	Mon, Aug 13, 2018	118.84	119.63	117.83	118.79
4289	NYSE	ZBH	Fri, Aug 10, 2018	119.53	119.70	118.18	118.91
4288	NYSE	ZBH	Thu, Aug 9, 2018	120.25	120.91	119.88	120.04
4287	NYSE	ZBH	Wed, Aug 8, 2018	121.62	121.85	120.22	120.28
4286	NYSE	ZBH	Tue, Aug 7, 2018	122.10	122.53	121.52	121.69
4285	NYSE	ZBH	Mon, Aug 6, 2018	121.72	123.05	121.10	122.25
4284	NYSE	ZBH	Fri, Aug 3, 2018	120.49	122.24	119.29	122.15
4283	NYSE	ZBH	Thu, Aug 2, 2018	120.98	121.66	119.75	120.68
4282	NYSE	ZBH	Wed, Aug 1, 2018	121.50	122.45	121.20	121.67
4281	NYSE	ZBH	Tue, Jul 31, 2018	122.59	123.20	120.99	121.77
4280	NYSE	ZBH	Mon, Jul 30, 2018	123.03	124.54	122.13	122.73
4279	NYSE	ZBH	Fri, Jul 27, 2018	122.24	123.35	119.19	122.43
4278	NYSE	ZBH	Thu, Jul 26, 2018	113.91	114.32	112.73	113.61
4277	NYSE	ZBH	Wed, Jul 25, 2018	110.69	114.03	110.59	113.64
4276	NYSE	ZBH	Tue, Jul 24, 2018	110.24	111.59	109.37	111.19
4275	NYSE	ZBH	Mon, Jul 23, 2018	107.94	109.58	107.30	109.53
4274	NYSE	ZBH	Fri, Jul 20, 2018	108.60	109.19	108.19	108.32
4273	NYSE	ZBH	Thu, Jul 19, 2018	108.94	109.22	107.81	108.89
4272	NYSE	ZBH	Wed, Jul 18, 2018	110.64	111.52	108.78	109.02
4271	NYSE	ZBH	Tue, Jul 17, 2018	109.40	110.71	108.66	110.36
4270	NYSE	ZBH	Mon, Jul 16, 2018	111.46	111.55	108.89	109.26
4269	NYSE	ZBH	Fri, Jul 13, 2018	111.00	111.56	110.19	111.46
4268	NYSE	ZBH	Thu, Jul 12, 2018	111.32	111.32	109.73	110.63
4267	NYSE	ZBH	Wed, Jul 11, 2018	110.70	111.56	110.67	110.75
4266	NYSE	ZBH	Tue, Jul 10, 2018	111.48	111.79	110.73	111.37
4265	NYSE	ZBH	Mon, Jul 9, 2018	110.63	111.70	110.62	111.23
4264	NYSE	ZBH	Fri, Jul 6, 2018	109.62	111.68	109.44	110.59
4263	NYSE	ZBH	Thu, Jul 5, 2018	108.78	109.65	108.33	109.49
4262	NYSE	ZBH	Tue, Jul 3, 2018	108.46	109.39	106.76	108.59
4261	NYSE	ZBH	Mon, Jul 2, 2018	107.19	108.58	106.69	108.48
4260	NYSE	ZBH	Fri, Jun 29, 2018	108.26	109.93	108.05	108.11
4259	NYSE	ZBH	Thu, Jun 28, 2018	106.28	108.28	106.24	107.95
4258	NYSE	ZBH	Wed, Jun 27, 2018	108.15	110.11	106.29	106.54
4257	NYSE	ZBH	Tue, Jun 26, 2018	108.17	109.79	107.67	109.20
4256	NYSE	ZBH	Mon, Jun 25, 2018	108.02	108.22	106.23	107.42
4255	NYSE	ZBH	Fri, Jun 22, 2018	108.17	109.50	107.45	108.42
4254	NYSE	ZBH	Thu, Jun 21, 2018	108.55	108.97	107.59	108.18
4253	NYSE	ZBH	Wed, Jun 20, 2018	108.54	109.54	107.97	108.74
4252	NYSE	ZBH	Tue, Jun 19, 2018	108.11	108.52	107.34	108.47
4251	NYSE	ZBH	Mon, Jun 18, 2018	109.36	109.60	107.77	108.50
4250	NYSE	ZBH	Fri, Jun 15, 2018	111.16	111.96	108.93	109.99
4249	NYSE	ZBH	Thu, Jun 14, 2018	110.92	111.51	110.31	111.45
4248	NYSE	ZBH	Wed, Jun 13, 2018	111.08	112.14	110.48	110.57
4247	NYSE	ZBH	Tue, Jun 12, 2018	110.87	111.37	110.49	110.74
4246	NYSE	ZBH	Mon, Jun 11, 2018	111.00	111.54	109.98	110.80
4245	NYSE	ZBH	Fri, Jun 8, 2018	110.51	111.19	109.79	111.08
4244	NYSE	ZBH	Thu, Jun 7, 2018	110.80	111.23	109.50	110.27
4243	NYSE	ZBH	Wed, Jun 6, 2018	109.83	110.79	109.32	110.77
4242	NYSE	ZBH	Tue, Jun 5, 2018	110.34	110.72	109.56	109.76
4241	NYSE	ZBH	Mon, Jun 4, 2018	109.43	110.80	109.35	110.26
4240	NYSE	ZBH	Fri, Jun 1, 2018	108.84	110.00	108.67	109.25
4239	NYSE	ZBH	Thu, May 31, 2018	107.41	109.01	107.29	108.18
4238	NYSE	ZBH	Wed, May 30, 2018	106.33	107.89	106.21	107.34
4237	NYSE	ZBH	Tue, May 29, 2018	106.88	107.34	105.25	106.01
4236	NYSE	ZBH	Fri, May 25, 2018	108.35	109.60	107.56	107.76
4235	NYSE	ZBH	Thu, May 24, 2018	109.62	110.47	108.17	108.40
4234	NYSE	ZBH	Wed, May 23, 2018	109.22	110.04	108.58	109.34
4233	NYSE	ZBH	Tue, May 22, 2018	110.89	111.36	109.42	109.58
4232	NYSE	ZBH	Mon, May 21, 2018	111.61	111.94	110.75	110.89
4231	NYSE	ZBH	Fri, May 18, 2018	111.56	111.71	110.52	111.08
4230	NYSE	ZBH	Thu, May 17, 2018	111.42	112.38	110.64	111.61
4229	NYSE	ZBH	Wed, May 16, 2018	109.72	111.75	108.42	111.12
4228	NYSE	ZBH	Tue, May 15, 2018	111.34	111.34	109.30	109.81
4227	NYSE	ZBH	Mon, May 14, 2018	112.96	112.96	111.26	111.76
4226	NYSE	ZBH	Fri, May 11, 2018	113.52	114.07	112.05	112.96
4225	NYSE	ZBH	Thu, May 10, 2018	113.06	114.69	112.74	113.80
4224	NYSE	ZBH	Wed, May 9, 2018	112.78	113.45	111.94	112.74
4223	NYSE	ZBH	Tue, May 8, 2018	113.22	113.79	111.99	112.52
4222	NYSE	ZBH	Mon, May 7, 2018	113.05	114.05	112.86	113.49
4221	NYSE	ZBH	Fri, May 4, 2018	111.29	113.36	110.89	112.75
4220	NYSE	ZBH	Thu, May 3, 2018	113.29	113.35	110.80	111.74
4219	NYSE	ZBH	Wed, May 2, 2018	113.12	114.51	112.95	113.95
4218	NYSE	ZBH	Tue, May 1, 2018	111.79	114.46	111.29	113.46
4217	NYSE	ZBH	Mon, Apr 30, 2018	113.57	114.00	111.58	111.73
4216	NYSE	ZBH	Fri, Apr 27, 2018	110.99	114.16	109.34	113.43
4215	NYSE	ZBH	Thu, Apr 26, 2018	105.74	111.79	104.47	111.66
4214	NYSE	ZBH	Wed, Apr 25, 2018	105.70	107.39	104.81	107.29
4213	NYSE	ZBH	Tue, Apr 24, 2018	108.29	108.44	105.24	106.17
4212	NYSE	ZBH	Mon, Apr 23, 2018	107.17	108.94	106.74	107.92
4211	NYSE	ZBH	Fri, Apr 20, 2018	107.74	108.82	106.58	107.02
4210	NYSE	ZBH	Thu, Apr 19, 2018	106.84	107.65	106.37	107.43
4209	NYSE	ZBH	Wed, Apr 18, 2018	105.50	107.64	105.48	106.79
4208	NYSE	ZBH	Tue, Apr 17, 2018	104.69	106.13	102.77	105.57
4207	NYSE	ZBH	Mon, Apr 16, 2018	103.04	104.71	102.66	104.04
4206	NYSE	ZBH	Fri, Apr 13, 2018	103.82	104.13	101.88	102.42
4205	NYSE	ZBH	Thu, Apr 12, 2018	103.01	103.81	102.63	103.24
4204	NYSE	ZBH	Wed, Apr 11, 2018	103.27	103.74	102.47	102.86
4203	NYSE	ZBH	Tue, Apr 10, 2018	103.87	105.40	103.81	104.08
4202	NYSE	ZBH	Mon, Apr 9, 2018	102.50	104.85	102.16	103.03
4201	NYSE	ZBH	Fri, Apr 6, 2018	104.53	104.72	101.16	102.04
4200	NYSE	ZBH	Thu, Apr 5, 2018	104.67	106.13	104.01	105.11
4199	NYSE	ZBH	Wed, Apr 4, 2018	102.88	104.29	102.30	104.15
4198	NYSE	ZBH	Tue, Apr 3, 2018	103.31	104.42	102.11	103.94
4197	NYSE	ZBH	Mon, Apr 2, 2018	105.64	106.13	101.76	103.22
4196	NYSE	ZBH	Thu, Mar 29, 2018	105.54	106.34	104.39	105.78
4195	NYSE	ZBH	Wed, Mar 28, 2018	105.30	106.36	104.86	104.93
4194	NYSE	ZBH	Tue, Mar 27, 2018	106.61	107.01	104.66	105.01
4193	NYSE	ZBH	Mon, Mar 26, 2018	105.14	106.64	104.47	106.48
4192	NYSE	ZBH	Fri, Mar 23, 2018	106.31	106.93	104.11	104.23
4191	NYSE	ZBH	Thu, Mar 22, 2018	110.24	111.00	107.99	108.05
4190	NYSE	ZBH	Wed, Mar 21, 2018	111.23	111.64	110.47	110.96
4189	NYSE	ZBH	Tue, Mar 20, 2018	111.57	111.78	110.25	110.98
4188	NYSE	ZBH	Mon, Mar 19, 2018	113.24	113.25	110.50	111.32
4187	NYSE	ZBH	Fri, Mar 16, 2018	112.73	113.97	112.73	113.34
4186	NYSE	ZBH	Thu, Mar 15, 2018	113.43	114.38	111.92	112.46
4185	NYSE	ZBH	Wed, Mar 14, 2018	115.00	115.20	112.33	112.77
4184	NYSE	ZBH	Tue, Mar 13, 2018	115.06	115.29	114.00	114.40
4183	NYSE	ZBH	Mon, Mar 12, 2018	117.30	117.50	114.30	114.73
4182	NYSE	ZBH	Fri, Mar 9, 2018	117.13	117.81	116.55	117.25
4181	NYSE	ZBH	Thu, Mar 8, 2018	118.06	118.06	116.13	116.62
4180	NYSE	ZBH	Wed, Mar 7, 2018	113.82	118.03	113.82	117.38
4179	NYSE	ZBH	Tue, Mar 6, 2018	114.84	115.01	113.44	114.56
4178	NYSE	ZBH	Mon, Mar 5, 2018	113.16	115.11	112.79	114.60
4177	NYSE	ZBH	Fri, Mar 2, 2018	109.85	113.93	109.63	113.55
4176	NYSE	ZBH	Thu, Mar 1, 2018	112.53	113.11	109.16	110.16
4175	NYSE	ZBH	Wed, Feb 28, 2018	114.62	115.38	112.75	112.78
4174	NYSE	ZBH	Tue, Feb 27, 2018	116.34	116.61	114.59	114.61
4173	NYSE	ZBH	Mon, Feb 26, 2018	115.35	116.44	114.86	116.30
4172	NYSE	ZBH	Fri, Feb 23, 2018	114.84	115.39	114.11	115.30
4171	NYSE	ZBH	Thu, Feb 22, 2018	115.69	116.41	113.83	114.07
4170	NYSE	ZBH	Wed, Feb 21, 2018	115.76	117.09	115.11	115.13
4169	NYSE	ZBH	Tue, Feb 20, 2018	116.22	117.11	114.96	115.17
4168	NYSE	ZBH	Fri, Feb 16, 2018	116.12	118.03	115.38	116.88
4167	NYSE	ZBH	Thu, Feb 15, 2018	114.62	116.32	114.28	116.21
4166	NYSE	ZBH	Wed, Feb 14, 2018	111.79	114.44	111.79	114.18
4165	NYSE	ZBH	Tue, Feb 13, 2018	112.37	112.71	111.44	112.47
4164	NYSE	ZBH	Mon, Feb 12, 2018	113.47	113.98	111.61	113.04
4163	NYSE	ZBH	Fri, Feb 9, 2018	112.58	113.90	109.59	112.91
4162	NYSE	ZBH	Thu, Feb 8, 2018	116.90	117.04	112.05	112.08
4161	NYSE	ZBH	Wed, Feb 7, 2018	118.02	119.83	117.13	117.17
4160	NYSE	ZBH	Tue, Feb 6, 2018	117.38	119.26	115.93	118.65
4159	NYSE	ZBH	Mon, Feb 5, 2018	121.06	123.61	118.71	119.50
4158	NYSE	ZBH	Fri, Feb 2, 2018	123.25	123.40	121.86	122.03
4157	NYSE	ZBH	Thu, Feb 1, 2018	122.58	124.87	121.95	124.36
4156	NYSE	ZBH	Wed, Jan 31, 2018	122.85	125.20	121.43	123.32
4155	NYSE	ZBH	Tue, Jan 30, 2018	119.37	125.29	117.89	122.18
4154	NYSE	ZBH	Mon, Jan 29, 2018	122.52	125.47	122.48	123.58
4153	NYSE	ZBH	Fri, Jan 26, 2018	121.03	122.74	120.32	122.46
4152	NYSE	ZBH	Thu, Jan 25, 2018	122.05	122.05	120.43	121.01
4151	NYSE	ZBH	Wed, Jan 24, 2018	121.31	122.06	120.56	121.28
4150	NYSE	ZBH	Tue, Jan 23, 2018	121.90	122.19	120.32	120.79
4149	NYSE	ZBH	Mon, Jan 22, 2018	119.81	122.50	119.22	122.43
4148	NYSE	ZBH	Fri, Jan 19, 2018	118.58	120.96	118.58	119.79
4147	NYSE	ZBH	Thu, Jan 18, 2018	118.76	119.09	117.92	118.54
4146	NYSE	ZBH	Wed, Jan 17, 2018	118.59	119.16	118.07	118.83
4145	NYSE	ZBH	Tue, Jan 16, 2018	118.67	119.37	117.47	118.04
4144	NYSE	ZBH	Fri, Jan 12, 2018	119.15	119.36	117.95	118.45
4143	NYSE	ZBH	Thu, Jan 11, 2018	119.10	119.46	117.57	118.64
4142	NYSE	ZBH	Wed, Jan 10, 2018	120.41	120.68	117.16	118.87
4141	NYSE	ZBH	Tue, Jan 9, 2018	122.93	123.23	120.34	120.48
4140	NYSE	ZBH	Mon, Jan 8, 2018	121.91	122.92	121.36	122.45
4139	NYSE	ZBH	Fri, Jan 5, 2018	121.16	122.44	120.60	122.22
4138	NYSE	ZBH	Thu, Jan 4, 2018	121.55	122.92	119.72	121.01
4137	NYSE	ZBH	Wed, Jan 3, 2018	120.98	121.65	120.25	121.19
4136	NYSE	ZBH	Tue, Jan 2, 2018	117.38	120.56	116.95	120.35
4135	NYSE	ZBH	Fri, Dec 29, 2017	118.11	118.31	117.02	117.06
4134	NYSE	ZBH	Thu, Dec 28, 2017	116.59	118.31	115.71	118.11
4133	NYSE	ZBH	Wed, Dec 27, 2017	116.41	117.32	116.26	116.32
4132	NYSE	ZBH	Tue, Dec 26, 2017	116.58	116.97	116.24	116.38
4131	NYSE	ZBH	Fri, Dec 22, 2017	116.20	116.65	116.06	116.53
4130	NYSE	ZBH	Thu, Dec 21, 2017	117.51	118.25	116.23	116.37
4129	NYSE	ZBH	Wed, Dec 20, 2017	118.20	118.73	117.02	117.56
4128	NYSE	ZBH	Tue, Dec 19, 2017	115.67	120.46	114.81	117.75
4127	NYSE	ZBH	Mon, Dec 18, 2017	112.43	112.83	110.89	111.01
4126	NYSE	ZBH	Fri, Dec 15, 2017	110.21	112.18	110.07	111.80
4125	NYSE	ZBH	Thu, Dec 14, 2017	110.25	110.50	109.43	109.45
4124	NYSE	ZBH	Wed, Dec 13, 2017	109.87	111.11	109.87	110.13
4123	NYSE	ZBH	Tue, Dec 12, 2017	110.24	111.04	110.00	110.15
4122	NYSE	ZBH	Mon, Dec 11, 2017	109.80	110.66	109.80	110.12
4121	NYSE	ZBH	Fri, Dec 8, 2017	111.37	111.56	109.28	109.99
4120	NYSE	ZBH	Thu, Dec 7, 2017	112.44	112.76	111.08	109.99
4119	NYSE	ZBH	Wed, Dec 6, 2017	111.74	112.52	111.22	112.32
4118	NYSE	ZBH	Tue, Dec 5, 2017	111.96	112.64	111.14	112.04
4117	NYSE	ZBH	Mon, Dec 4, 2017	111.62	112.80	111.17	111.39
4116	NYSE	ZBH	Fri, Dec 1, 2017	113.83	114.15	110.41	111.15
4115	NYSE	ZBH	Thu, Nov 30, 2017	113.22	114.20	112.54	113.60
4114	NYSE	ZBH	Wed, Nov 29, 2017	112.05	113.25	111.56	113.04
4113	NYSE	ZBH	Tue, Nov 28, 2017	110.00	111.93	109.01	111.77
4112	NYSE	ZBH	Mon, Nov 27, 2017	110.02	110.26	109.27	110.00
4111	NYSE	ZBH	Fri, Nov 24, 2017	109.58	109.92	108.73	109.69
4110	NYSE	ZBH	Wed, Nov 22, 2017	110.14	110.26	109.10	109.69
4109	NYSE	ZBH	Tue, Nov 21, 2017	109.61	110.90	109.20	110.17
4108	NYSE	ZBH	Mon, Nov 20, 2017	108.65	109.31	108.28	108.83
4107	NYSE	ZBH	Fri, Nov 17, 2017	108.17	109.00	108.17	108.28
4106	NYSE	ZBH	Thu, Nov 16, 2017	107.98	109.58	107.66	108.89
4105	NYSE	ZBH	Wed, Nov 15, 2017	108.62	108.84	107.04	107.76
4104	NYSE	ZBH	Tue, Nov 14, 2017	109.47	109.59	107.80	108.86
4103	NYSE	ZBH	Mon, Nov 13, 2017	106.79	107.97	106.60	107.74
4102	NYSE	ZBH	Fri, Nov 10, 2017	107.96	108.42	106.30	107.44
4101	NYSE	ZBH	Thu, Nov 9, 2017	105.77	108.52	105.68	108.50
4100	NYSE	ZBH	Wed, Nov 8, 2017	105.31	106.56	104.80	105.91
4099	NYSE	ZBH	Tue, Nov 7, 2017	106.69	106.69	104.94	105.47
4098	NYSE	ZBH	Mon, Nov 6, 2017	106.05	107.21	105.69	106.07
4097	NYSE	ZBH	Fri, Nov 3, 2017	106.79	107.68	105.30	105.99
4096	NYSE	ZBH	Thu, Nov 2, 2017	111.47	111.71	107.97	108.96
4095	NYSE	ZBH	Wed, Nov 1, 2017	108.57	113.63	107.48	111.65
4094	NYSE	ZBH	Tue, Oct 31, 2017	118.08	118.77	117.27	117.99
4093	NYSE	ZBH	Mon, Oct 30, 2017	119.69	120.19	117.27	117.72
4092	NYSE	ZBH	Fri, Oct 27, 2017	118.39	121.02	117.39	120.74
4091	NYSE	ZBH	Thu, Oct 26, 2017	117.87	118.35	117.16	117.38
4090	NYSE	ZBH	Wed, Oct 25, 2017	117.38	118.05	116.35	117.83
4089	NYSE	ZBH	Tue, Oct 24, 2017	118.31	118.46	116.74	117.59
4088	NYSE	ZBH	Mon, Oct 23, 2017	118.89	120.12	118.01	118.06
4087	NYSE	ZBH	Fri, Oct 20, 2017	118.71	119.16	117.70	118.69
4086	NYSE	ZBH	Thu, Oct 19, 2017	117.29	118.30	116.58	118.24
4085	NYSE	ZBH	Wed, Oct 18, 2017	116.53	117.26	116.29	117.08
4084	NYSE	ZBH	Tue, Oct 17, 2017	116.09	116.40	115.25	116.35
4083	NYSE	ZBH	Mon, Oct 16, 2017	116.03	116.26	115.47	115.94
4082	NYSE	ZBH	Fri, Oct 13, 2017	116.75	116.99	115.46	116.12
4081	NYSE	ZBH	Thu, Oct 12, 2017	114.81	117.14	114.53	117.03
4080	NYSE	ZBH	Wed, Oct 11, 2017	114.67	115.22	114.23	115.10
4079	NYSE	ZBH	Tue, Oct 10, 2017	114.01	115.21	114.01	114.87
4078	NYSE	ZBH	Mon, Oct 9, 2017	115.68	115.68	113.55	114.01
4077	NYSE	ZBH	Fri, Oct 6, 2017	115.04	115.76	114.53	115.71
4076	NYSE	ZBH	Thu, Oct 5, 2017	114.05	116.02	113.77	115.60
4075	NYSE	ZBH	Wed, Oct 4, 2017	112.69	114.11	112.40	114.02
4074	NYSE	ZBH	Tue, Oct 3, 2017	114.46	114.59	112.61	112.68
4073	NYSE	ZBH	Mon, Oct 2, 2017	113.81	114.68	113.07	114.18
4072	NYSE	ZBH	Fri, Sep 29, 2017	112.26	113.64	111.95	113.59
4071	NYSE	ZBH	Thu, Sep 28, 2017	112.64	112.83	111.68	112.20
4070	NYSE	ZBH	Wed, Sep 27, 2017	111.72	112.89	110.94	112.78
4069	NYSE	ZBH	Tue, Sep 26, 2017	111.10	112.11	110.75	111.32
4068	NYSE	ZBH	Mon, Sep 25, 2017	110.97	112.02	109.59	110.95
4067	NYSE	ZBH	Fri, Sep 22, 2017	109.71	111.06	109.29	110.98
4066	NYSE	ZBH	Thu, Sep 21, 2017	112.78	112.83	109.31	109.68
4065	NYSE	ZBH	Wed, Sep 20, 2017	112.19	113.18	111.79	112.51
4064	NYSE	ZBH	Tue, Sep 19, 2017	112.87	113.49	111.86	112.03
4063	NYSE	ZBH	Mon, Sep 18, 2017	112.16	112.92	111.80	112.83
4062	NYSE	ZBH	Fri, Sep 15, 2017	112.47	112.65	111.02	112.02
4061	NYSE	ZBH	Thu, Sep 14, 2017	112.24	112.87	112.17	112.52
4060	NYSE	ZBH	Wed, Sep 13, 2017	112.84	113.05	111.85	112.43
4059	NYSE	ZBH	Tue, Sep 12, 2017	112.28	113.98	111.89	112.95
4058	NYSE	ZBH	Mon, Sep 11, 2017	112.78	113.40	112.16	112.34
4057	NYSE	ZBH	Fri, Sep 8, 2017	111.88	113.13	111.49	112.24
4056	NYSE	ZBH	Thu, Sep 7, 2017	112.18	112.65	111.81	112.21
4055	NYSE	ZBH	Wed, Sep 6, 2017	111.11	112.38	110.46	112.18
4054	NYSE	ZBH	Tue, Sep 5, 2017	110.66	111.88	110.03	110.83
4053	NYSE	ZBH	Fri, Sep 1, 2017	111.05	111.29	110.11	110.91
4052	NYSE	ZBH	Thu, Aug 31, 2017	110.12	111.50	109.82	110.86
4051	NYSE	ZBH	Wed, Aug 30, 2017	109.44	109.69	108.64	109.63
4050	NYSE	ZBH	Tue, Aug 29, 2017	109.02	109.76	108.54	109.45
4049	NYSE	ZBH	Mon, Aug 28, 2017	110.18	110.25	108.97	109.52
4048	NYSE	ZBH	Fri, Aug 25, 2017	110.10	110.54	109.74	109.81
4047	NYSE	ZBH	Thu, Aug 24, 2017	109.46	110.55	109.05	109.48
4046	NYSE	ZBH	Wed, Aug 23, 2017	109.66	110.06	108.61	108.93
4045	NYSE	ZBH	Tue, Aug 22, 2017	109.38	110.68	109.18	110.56
4044	NYSE	ZBH	Mon, Aug 21, 2017	108.29	109.80	108.22	109.40
4043	NYSE	ZBH	Fri, Aug 18, 2017	109.11	109.11	108.00	108.05
4042	NYSE	ZBH	Thu, Aug 17, 2017	109.62	110.68	108.99	109.06
4041	NYSE	ZBH	Wed, Aug 16, 2017	110.28	110.89	109.57	109.70
4040	NYSE	ZBH	Tue, Aug 15, 2017	109.64	110.01	108.82	109.59
4039	NYSE	ZBH	Mon, Aug 14, 2017	109.22	110.25	108.49	109.15
4038	NYSE	ZBH	Fri, Aug 11, 2017	107.13	109.00	106.96	108.36
4037	NYSE	ZBH	Thu, Aug 10, 2017	109.06	109.22	106.80	106.84
4036	NYSE	ZBH	Wed, Aug 9, 2017	110.55	110.87	108.87	109.49
4035	NYSE	ZBH	Tue, Aug 8, 2017	113.58	113.58	111.15	111.60
4034	NYSE	ZBH	Mon, Aug 7, 2017	114.40	114.46	113.36	113.69
4033	NYSE	ZBH	Fri, Aug 4, 2017	113.77	114.55	112.86	114.41
4032	NYSE	ZBH	Thu, Aug 3, 2017	113.71	114.63	112.91	113.66
4031	NYSE	ZBH	Wed, Aug 2, 2017	116.68	116.74	113.88	114.17
4030	NYSE	ZBH	Tue, Aug 1, 2017	118.17	118.17	116.66	116.73
4029	NYSE	ZBH	Mon, Jul 31, 2017	120.00	120.00	117.45	117.70
4028	NYSE	ZBH	Fri, Jul 28, 2017	121.03	121.24	119.97	120.08
4027	NYSE	ZBH	Thu, Jul 27, 2017	123.78	123.79	121.16	121.69
4026	NYSE	ZBH	Wed, Jul 26, 2017	124.97	125.44	124.66	124.85
4025	NYSE	ZBH	Tue, Jul 25, 2017	125.34	125.57	124.36	124.92
4024	NYSE	ZBH	Mon, Jul 24, 2017	125.94	126.07	124.08	124.94
4023	NYSE	ZBH	Fri, Jul 21, 2017	125.68	126.32	125.31	125.74
4022	NYSE	ZBH	Thu, Jul 20, 2017	127.47	127.55	125.48	125.60
4021	NYSE	ZBH	Wed, Jul 19, 2017	127.43	128.25	126.96	127.15
4020	NYSE	ZBH	Tue, Jul 18, 2017	128.33	128.66	126.79	127.26
4019	NYSE	ZBH	Mon, Jul 17, 2017	128.55	129.50	127.96	128.65
4018	NYSE	ZBH	Fri, Jul 14, 2017	125.40	129.11	125.35	128.53
4017	NYSE	ZBH	Thu, Jul 13, 2017	122.75	127.06	122.09	125.13
4016	NYSE	ZBH	Wed, Jul 12, 2017	124.62	125.14	121.87	122.58
4015	NYSE	ZBH	Tue, Jul 11, 2017	123.58	123.69	122.69	122.71
4014	NYSE	ZBH	Mon, Jul 10, 2017	123.32	123.89	123.08	123.59
4013	NYSE	ZBH	Fri, Jul 7, 2017	122.19	123.88	121.73	123.31
4012	NYSE	ZBH	Thu, Jul 6, 2017	123.32	123.72	121.65	121.88
4011	NYSE	ZBH	Wed, Jul 5, 2017	124.71	125.13	122.55	123.95
4010	NYSE	ZBH	Mon, Jul 3, 2017	125.16	125.24	124.37	124.54
4009	NYSE	ZBH	Fri, Jun 30, 2017	124.07	125.07	124.07	124.56
4008	NYSE	ZBH	Thu, Jun 29, 2017	125.09	125.10	123.21	124.07
4007	NYSE	ZBH	Wed, Jun 28, 2017	125.29	125.55	124.53	124.67
4006	NYSE	ZBH	Tue, Jun 27, 2017	124.97	125.25	123.96	124.42
4005	NYSE	ZBH	Mon, Jun 26, 2017	125.48	125.94	124.64	125.20
4004	NYSE	ZBH	Fri, Jun 23, 2017	125.78	125.78	125.01	125.23
4003	NYSE	ZBH	Thu, Jun 22, 2017	124.70	126.31	124.70	125.52
4002	NYSE	ZBH	Wed, Jun 21, 2017	123.78	125.12	122.97	124.68
4001	NYSE	ZBH	Tue, Jun 20, 2017	123.46	124.07	123.29	123.19
4000	NYSE	ZBH	Mon, Jun 19, 2017	122.45	123.47	122.04	123.29
3999	NYSE	ZBH	Fri, Jun 16, 2017	122.43	122.60	121.68	122.16
3998	NYSE	ZBH	Thu, Jun 15, 2017	121.13	122.43	120.70	122.08
3997	NYSE	ZBH	Wed, Jun 14, 2017	122.21	122.24	121.23	121.85
3996	NYSE	ZBH	Tue, Jun 13, 2017	121.03	122.01	120.81	121.72
3995	NYSE	ZBH	Mon, Jun 12, 2017	120.86	121.35	119.25	121.27
3994	NYSE	ZBH	Fri, Jun 9, 2017	121.45	122.18	120.04	121.28
3993	NYSE	ZBH	Thu, Jun 8, 2017	120.82	121.81	120.20	121.43
3992	NYSE	ZBH	Wed, Jun 7, 2017	120.78	121.00	120.20	120.63
3991	NYSE	ZBH	Tue, Jun 6, 2017	119.81	120.73	119.81	120.46
3990	NYSE	ZBH	Mon, Jun 5, 2017	120.63	120.63	119.51	120.23
3989	NYSE	ZBH	Fri, Jun 2, 2017	118.11	120.63	118.11	120.24
3988	NYSE	ZBH	Thu, Jun 1, 2017	116.10	119.37	115.75	119.01
3987	NYSE	ZBH	Wed, May 31, 2017	114.89	115.84	114.09	115.65
3986	NYSE	ZBH	Tue, May 30, 2017	115.08	115.49	114.49	114.89
3985	NYSE	ZBH	Fri, May 26, 2017	115.88	116.08	115.36	115.67
3984	NYSE	ZBH	Thu, May 25, 2017	115.79	116.31	115.41	115.74
3983	NYSE	ZBH	Wed, May 24, 2017	114.38	115.63	113.89	115.54
3982	NYSE	ZBH	Tue, May 23, 2017	114.46	114.76	113.78	114.29
3981	NYSE	ZBH	Mon, May 22, 2017	114.53	114.53	113.44	114.27
3980	NYSE	ZBH	Fri, May 19, 2017	114.06	114.43	112.75	114.15
3979	NYSE	ZBH	Thu, May 18, 2017	114.20	115.06	113.33	113.76
3978	NYSE	ZBH	Wed, May 17, 2017	115.44	115.99	113.86	114.20
3977	NYSE	ZBH	Tue, May 16, 2017	116.56	118.06	114.86	116.20
3976	NYSE	ZBH	Mon, May 15, 2017	117.37	119.44	116.51	118.68
3975	NYSE	ZBH	Fri, May 12, 2017	117.25	119.26	116.95	117.64
3974	NYSE	ZBH	Thu, May 11, 2017	116.25	117.54	115.10	117.40
3973	NYSE	ZBH	Wed, May 10, 2017	114.95	116.13	114.51	115.92
3972	NYSE	ZBH	Tue, May 9, 2017	113.36	115.29	113.31	115.11
3971	NYSE	ZBH	Mon, May 8, 2017	113.13	113.71	112.56	113.42
3970	NYSE	ZBH	Fri, May 5, 2017	113.95	113.95	112.29	113.06
3969	NYSE	ZBH	Thu, May 4, 2017	115.78	116.10	112.71	113.36
3968	NYSE	ZBH	Wed, May 3, 2017	116.86	117.12	115.06	115.86
3967	NYSE	ZBH	Tue, May 2, 2017	117.29	117.63	116.70	117.03
3966	NYSE	ZBH	Mon, May 1, 2017	116.11	118.31	115.44	117.21
3965	NYSE	ZBH	Fri, Apr 28, 2017	114.23	116.31	113.53	116.08
3964	NYSE	ZBH	Thu, Apr 27, 2017	112.05	114.96	111.56	114.57
3963	NYSE	ZBH	Wed, Apr 26, 2017	120.93	121.67	120.27	121.58
3962	NYSE	ZBH	Tue, Apr 25, 2017	119.71	121.03	119.33	120.77
3961	NYSE	ZBH	Mon, Apr 24, 2017	118.81	119.83	118.18	119.59
3960	NYSE	ZBH	Fri, Apr 21, 2017	118.03	118.42	117.20	117.57
3959	NYSE	ZBH	Thu, Apr 20, 2017	116.73	118.60	115.89	118.21
3958	NYSE	ZBH	Wed, Apr 19, 2017	116.61	117.17	115.96	116.67
3957	NYSE	ZBH	Tue, Apr 18, 2017	116.98	117.28	115.61	116.00
3956	NYSE	ZBH	Mon, Apr 17, 2017	116.43	117.54	116.16	117.54
3955	NYSE	ZBH	Thu, Apr 13, 2017	115.47	116.64	114.80	115.96
3954	NYSE	ZBH	Wed, Apr 12, 2017	115.36	116.03	114.98	115.61
3953	NYSE	ZBH	Tue, Apr 11, 2017	116.23	116.44	115.69	116.01
3952	NYSE	ZBH	Mon, Apr 10, 2017	116.40	117.16	116.19	116.44
3951	NYSE	ZBH	Fri, Apr 7, 2017	116.53	116.83	116.19	116.30
3950	NYSE	ZBH	Thu, Apr 6, 2017	116.82	116.87	116.01	116.61
3949	NYSE	ZBH	Wed, Apr 5, 2017	117.15	117.92	116.46	116.59
3948	NYSE	ZBH	Tue, Apr 4, 2017	118.01	118.16	116.13	117.16
3947	NYSE	ZBH	Mon, Apr 3, 2017	118.34	118.63	116.69	117.72
3946	NYSE	ZBH	Fri, Mar 31, 2017	117.18	118.80	116.92	118.46
3945	NYSE	ZBH	Thu, Mar 30, 2017	117.36	118.27	117.29	117.73
3944	NYSE	ZBH	Wed, Mar 29, 2017	117.23	118.13	117.13	117.74
3943	NYSE	ZBH	Tue, Mar 28, 2017	117.28	117.83	116.36	117.34
3942	NYSE	ZBH	Mon, Mar 27, 2017	115.94	116.85	115.27	116.70
3941	NYSE	ZBH	Fri, Mar 24, 2017	116.80	117.49	116.72	117.06
3940	NYSE	ZBH	Thu, Mar 23, 2017	117.62	118.08	116.52	116.80
3939	NYSE	ZBH	Wed, Mar 22, 2017	117.35	118.74	117.00	117.75
3938	NYSE	ZBH	Tue, Mar 21, 2017	118.36	119.47	117.00	117.37
3937	NYSE	ZBH	Mon, Mar 20, 2017	117.97	118.62	117.48	118.02
3936	NYSE	ZBH	Fri, Mar 17, 2017	115.78	118.44	115.29	118.03
3935	NYSE	ZBH	Thu, Mar 16, 2017	116.61	116.61	115.30	115.84
3934	NYSE	ZBH	Wed, Mar 15, 2017	115.54	116.58	115.03	116.08
3933	NYSE	ZBH	Tue, Mar 14, 2017	115.64	116.13	114.93	115.13
3932	NYSE	ZBH	Mon, Mar 13, 2017	116.66	117.04	115.65	116.21
3931	NYSE	ZBH	Fri, Mar 10, 2017	115.69	116.80	115.69	116.49
3930	NYSE	ZBH	Thu, Mar 9, 2017	114.32	115.88	113.47	115.62
3929	NYSE	ZBH	Wed, Mar 8, 2017	113.58	114.37	113.16	114.09
3928	NYSE	ZBH	Tue, Mar 7, 2017	113.34	113.82	112.74	113.57
3927	NYSE	ZBH	Mon, Mar 6, 2017	113.98	114.24	113.44	113.72
3926	NYSE	ZBH	Fri, Mar 3, 2017	114.41	114.84	113.80	114.75
3925	NYSE	ZBH	Thu, Mar 2, 2017	114.96	115.06	114.01	114.49
3924	NYSE	ZBH	Wed, Mar 1, 2017	114.05	115.88	113.84	115.34
3923	NYSE	ZBH	Tue, Feb 28, 2017	113.48	113.97	113.15	113.58
3922	NYSE	ZBH	Mon, Feb 27, 2017	113.60	113.80	112.85	113.47
3921	NYSE	ZBH	Fri, Feb 24, 2017	112.45	113.57	112.19	113.43
3920	NYSE	ZBH	Thu, Feb 23, 2017	113.53	113.88	112.04	112.90
3919	NYSE	ZBH	Wed, Feb 22, 2017	113.38	113.75	112.88	113.41
3918	NYSE	ZBH	Tue, Feb 21, 2017	113.45	114.04	113.06	113.67
3917	NYSE	ZBH	Fri, Feb 17, 2017	112.74	113.38	111.88	113.38
3916	NYSE	ZBH	Thu, Feb 16, 2017	114.06	114.47	112.41	112.84
3915	NYSE	ZBH	Wed, Feb 15, 2017	113.27	114.23	113.22	113.81
3914	NYSE	ZBH	Tue, Feb 14, 2017	113.87	114.23	113.19	113.68
3913	NYSE	ZBH	Mon, Feb 13, 2017	113.92	114.59	113.74	114.23
3912	NYSE	ZBH	Fri, Feb 10, 2017	114.03	114.29	113.38	113.82
3911	NYSE	ZBH	Thu, Feb 9, 2017	113.97	114.57	113.61	114.09
3910	NYSE	ZBH	Wed, Feb 8, 2017	114.35	114.69	113.36	113.65
3909	NYSE	ZBH	Tue, Feb 7, 2017	114.31	114.84	113.61	114.58
3908	NYSE	ZBH	Mon, Feb 6, 2017	114.26	114.74	113.24	113.74
3907	NYSE	ZBH	Fri, Feb 3, 2017	114.67	115.41	114.12	114.61
3906	NYSE	ZBH	Thu, Feb 2, 2017	114.23	114.78	113.55	114.11
3905	NYSE	ZBH	Wed, Feb 1, 2017	115.26	115.69	113.84	114.97
3904	NYSE	ZBH	Tue, Jan 31, 2017	112.40	116.81	112.40	114.79
3903	NYSE	ZBH	Mon, Jan 30, 2017	113.35	113.35	111.52	111.94
3902	NYSE	ZBH	Fri, Jan 27, 2017	112.37	114.28	112.07	113.47
3901	NYSE	ZBH	Thu, Jan 26, 2017	112.45	112.79	111.50	111.90
3900	NYSE	ZBH	Wed, Jan 25, 2017	111.14	112.72	110.97	112.48
3899	NYSE	ZBH	Tue, Jan 24, 2017	110.53	111.89	110.11	111.14
3898	NYSE	ZBH	Mon, Jan 23, 2017	109.99	111.05	109.99	110.75
3897	NYSE	ZBH	Fri, Jan 20, 2017	111.37	111.89	109.81	110.25
3896	NYSE	ZBH	Thu, Jan 19, 2017	111.67	111.93	110.52	111.16
3895	NYSE	ZBH	Wed, Jan 18, 2017	112.20	112.53	111.30	112.02
3894	NYSE	ZBH	Tue, Jan 17, 2017	110.80	112.29	110.64	112.00
3893	NYSE	ZBH	Fri, Jan 13, 2017	111.20	111.96	110.68	111.76
3892	NYSE	ZBH	Thu, Jan 12, 2017	110.31	111.47	108.63	111.01
3891	NYSE	ZBH	Wed, Jan 11, 2017	110.58	112.69	110.03	111.32
3890	NYSE	ZBH	Tue, Jan 10, 2017	107.21	112.48	107.20	110.27
3889	NYSE	ZBH	Mon, Jan 9, 2017	101.64	104.00	101.64	103.80
3888	NYSE	ZBH	Fri, Jan 6, 2017	102.00	102.16	100.52	101.82
3887	NYSE	ZBH	Thu, Jan 5, 2017	101.46	102.13	101.00	101.81
3886	NYSE	ZBH	Wed, Jan 4, 2017	100.78	102.20	100.29	101.16
3885	NYSE	ZBH	Tue, Jan 3, 2017	100.77	100.80	99.52	100.24
3884	NYSE	ZBH	Fri, Dec 30, 2016	100.22	100.82	99.78	100.12
3883	NYSE	ZBH	Thu, Dec 29, 2016	99.92	100.64	99.76	100.41
3882	NYSE	ZBH	Wed, Dec 28, 2016	99.77	101.09	99.77	99.98
3881	NYSE	ZBH	Tue, Dec 27, 2016	99.44	100.30	98.93	99.83
3880	NYSE	ZBH	Fri, Dec 23, 2016	98.54	99.63	98.40	99.26
3879	NYSE	ZBH	Thu, Dec 22, 2016	98.64	98.68	97.86	98.54
3878	NYSE	ZBH	Wed, Dec 21, 2016	98.79	99.30	98.34	98.62
3877	NYSE	ZBH	Tue, Dec 20, 2016	99.81	100.41	98.56	98.81
3876	NYSE	ZBH	Mon, Dec 19, 2016	100.37	100.67	99.53	99.79
3875	NYSE	ZBH	Fri, Dec 16, 2016	99.35	100.44	99.29	100.41
3874	NYSE	ZBH	Thu, Dec 15, 2016	99.44	100.74	97.80	99.58
3873	NYSE	ZBH	Wed, Dec 14, 2016	102.92	103.09	100.89	101.74
3872	NYSE	ZBH	Tue, Dec 13, 2016	102.61	103.78	102.24	103.54
3871	NYSE	ZBH	Mon, Dec 12, 2016	102.29	103.27	102.08	102.65
3870	NYSE	ZBH	Fri, Dec 9, 2016	102.02	102.35	101.31	102.08
3869	NYSE	ZBH	Thu, Dec 8, 2016	101.33	101.67	100.68	101.33
3868	NYSE	ZBH	Wed, Dec 7, 2016	101.12	102.08	100.21	101.30
3867	NYSE	ZBH	Tue, Dec 6, 2016	98.16	101.61	97.68	101.48
3866	NYSE	ZBH	Mon, Dec 5, 2016	98.01	98.48	97.17	98.40
3865	NYSE	ZBH	Fri, Dec 2, 2016	97.17	98.53	96.61	97.21
3864	NYSE	ZBH	Thu, Dec 1, 2016	98.75	99.35	96.15	96.81
3863	NYSE	ZBH	Wed, Nov 30, 2016	100.35	100.60	98.60	98.82
3862	NYSE	ZBH	Tue, Nov 29, 2016	100.48	101.22	99.88	100.31
3861	NYSE	ZBH	Mon, Nov 28, 2016	99.19	100.25	98.80	98.93
3860	NYSE	ZBH	Fri, Nov 25, 2016	98.95	99.85	98.55	99.30
3859	NYSE	ZBH	Wed, Nov 23, 2016	97.20	98.82	97.10	97.98
3858	NYSE	ZBH	Tue, Nov 22, 2016	97.93	97.93	95.27	97.80
3857	NYSE	ZBH	Mon, Nov 21, 2016	97.63	99.25	97.31	99.04
3856	NYSE	ZBH	Fri, Nov 18, 2016	98.02	98.91	97.55	97.63
3855	NYSE	ZBH	Thu, Nov 17, 2016	97.79	98.48	97.72	97.79
3854	NYSE	ZBH	Wed, Nov 16, 2016	97.89	98.38	97.13	97.87
3853	NYSE	ZBH	Tue, Nov 15, 2016	95.49	98.99	95.43	98.42
3852	NYSE	ZBH	Mon, Nov 14, 2016	95.21	95.24	92.77	95.06
3851	NYSE	ZBH	Fri, Nov 11, 2016	97.19	97.56	94.79	95.10
3850	NYSE	ZBH	Thu, Nov 10, 2016	99.37	100.64	96.09	97.67
3849	NYSE	ZBH	Wed, Nov 9, 2016	101.06	101.06	94.91	98.58
3848	NYSE	ZBH	Tue, Nov 8, 2016	99.60	100.33	96.72	98.79
3847	NYSE	ZBH	Mon, Nov 7, 2016	101.01	102.25	100.60	101.33
3846	NYSE	ZBH	Fri, Nov 4, 2016	100.03	102.77	99.92	99.93
3845	NYSE	ZBH	Thu, Nov 3, 2016	98.98	100.18	98.30	99.48
3844	NYSE	ZBH	Wed, Nov 2, 2016	100.61	101.09	98.87	98.97
3843	NYSE	ZBH	Tue, Nov 1, 2016	103.37	103.80	100.04	100.66
3842	NYSE	ZBH	Mon, Oct 31, 2016	103.44	105.16	100.82	102.25
3841	NYSE	ZBH	Fri, Oct 28, 2016	117.37	120.30	116.73	118.89
3840	NYSE	ZBH	Thu, Oct 27, 2016	117.46	117.99	116.06	117.38
3839	NYSE	ZBH	Wed, Oct 26, 2016	121.05	121.27	117.21	117.46
3838	NYSE	ZBH	Tue, Oct 25, 2016	124.08	124.08	121.72	121.84
3837	NYSE	ZBH	Mon, Oct 24, 2016	124.46	124.82	123.89	124.17
3836	NYSE	ZBH	Fri, Oct 21, 2016	123.57	123.85	122.24	123.71
3835	NYSE	ZBH	Thu, Oct 20, 2016	124.33	124.84	123.67	124.38
3834	NYSE	ZBH	Wed, Oct 19, 2016	125.25	125.54	123.80	124.25
3833	NYSE	ZBH	Tue, Oct 18, 2016	123.88	125.82	123.79	125.24
3832	NYSE	ZBH	Mon, Oct 17, 2016	123.36	123.43	122.67	122.84
3831	NYSE	ZBH	Fri, Oct 14, 2016	123.91	124.61	123.29	123.35
3830	NYSE	ZBH	Thu, Oct 13, 2016	122.41	123.42	121.73	123.12
3829	NYSE	ZBH	Wed, Oct 12, 2016	122.99	123.56	121.39	123.24
3828	NYSE	ZBH	Tue, Oct 11, 2016	128.36	128.36	121.82	122.84
3827	NYSE	ZBH	Mon, Oct 10, 2016	127.58	129.23	127.41	128.77
3826	NYSE	ZBH	Fri, Oct 7, 2016	126.91	127.33	126.15	127.09
3825	NYSE	ZBH	Thu, Oct 6, 2016	126.25	126.94	125.63	126.88
3824	NYSE	ZBH	Wed, Oct 5, 2016	125.87	127.11	125.48	126.65
3823	NYSE	ZBH	Tue, Oct 4, 2016	125.89	126.27	124.68	125.37
3822	NYSE	ZBH	Mon, Oct 3, 2016	125.63	126.03	124.96	126.00
3821	NYSE	ZBH	Fri, Sep 30, 2016	124.83	126.59	124.42	126.14
3820	NYSE	ZBH	Thu, Sep 29, 2016	124.70	124.99	123.22	124.02
3819	NYSE	ZBH	Wed, Sep 28, 2016	123.96	124.88	121.28	124.77
3818	NYSE	ZBH	Tue, Sep 27, 2016	123.33	124.56	122.76	124.19
3817	NYSE	ZBH	Mon, Sep 26, 2016	123.79	123.99	122.97	123.09
3816	NYSE	ZBH	Fri, Sep 23, 2016	124.54	124.92	123.90	124.50
3815	NYSE	ZBH	Thu, Sep 22, 2016	123.93	125.71	123.65	125.02
3814	NYSE	ZBH	Wed, Sep 21, 2016	121.14	123.61	121.14	123.39
3813	NYSE	ZBH	Tue, Sep 20, 2016	122.12	122.19	121.06	120.83
3812	NYSE	ZBH	Mon, Sep 19, 2016	121.20	122.03	120.82	121.24
3811	NYSE	ZBH	Fri, Sep 16, 2016	120.88	121.25	119.84	120.59
3810	NYSE	ZBH	Thu, Sep 15, 2016	119.70	121.96	119.27	121.16
3809	NYSE	ZBH	Wed, Sep 14, 2016	119.76	120.42	119.30	119.72
3808	NYSE	ZBH	Tue, Sep 13, 2016	122.11	122.30	119.20	119.83
3807	NYSE	ZBH	Mon, Sep 12, 2016	121.02	123.14	120.35	122.77
3806	NYSE	ZBH	Fri, Sep 9, 2016	125.12	125.18	121.54	121.55
3805	NYSE	ZBH	Thu, Sep 8, 2016	125.91	126.19	125.32	126.12
3804	NYSE	ZBH	Wed, Sep 7, 2016	126.22	127.26	125.66	126.09
3803	NYSE	ZBH	Tue, Sep 6, 2016	125.70	126.18	125.16	126.06
3802	NYSE	ZBH	Fri, Sep 2, 2016	125.05	125.60	124.75	125.53
3801	NYSE	ZBH	Thu, Sep 1, 2016	125.63	126.09	124.23	124.52
3800	NYSE	ZBH	Wed, Aug 31, 2016	126.07	126.25	125.05	125.74
3799	NYSE	ZBH	Tue, Aug 30, 2016	127.34	127.40	125.00	125.99
3798	NYSE	ZBH	Mon, Aug 29, 2016	125.83	127.05	125.69	126.69
3797	NYSE	ZBH	Fri, Aug 26, 2016	124.76	125.81	123.83	125.64
3796	NYSE	ZBH	Thu, Aug 25, 2016	123.69	124.99	123.34	124.33
3795	NYSE	ZBH	Wed, Aug 24, 2016	125.97	126.79	123.75	123.98
3794	NYSE	ZBH	Tue, Aug 23, 2016	124.85	126.02	124.69	125.89
3793	NYSE	ZBH	Mon, Aug 22, 2016	124.03	124.79	123.10	124.43
3792	NYSE	ZBH	Fri, Aug 19, 2016	123.48	124.14	123.03	123.96
3791	NYSE	ZBH	Thu, Aug 18, 2016	124.13	124.52	123.58	124.20
3790	NYSE	ZBH	Wed, Aug 17, 2016	125.04	125.30	123.29	123.96
3789	NYSE	ZBH	Tue, Aug 16, 2016	125.51	125.62	124.47	124.47
3788	NYSE	ZBH	Mon, Aug 15, 2016	125.62	126.05	125.52	126.03
3787	NYSE	ZBH	Fri, Aug 12, 2016	125.74	126.10	124.91	125.48
3786	NYSE	ZBH	Thu, Aug 11, 2016	125.16	126.10	125.16	125.63
3785	NYSE	ZBH	Wed, Aug 10, 2016	125.15	126.02	124.06	125.07
3784	NYSE	ZBH	Tue, Aug 9, 2016	127.91	129.21	127.46	129.11
3783	NYSE	ZBH	Mon, Aug 8, 2016	127.32	127.89	126.98	127.73
3782	NYSE	ZBH	Fri, Aug 5, 2016	127.31	127.66	126.79	127.47
3781	NYSE	ZBH	Thu, Aug 4, 2016	126.72	127.16	125.61	127.00
3780	NYSE	ZBH	Wed, Aug 3, 2016	126.80	126.88	126.09	126.53
3779	NYSE	ZBH	Tue, Aug 2, 2016	126.95	127.44	125.77	126.69
3778	NYSE	ZBH	Mon, Aug 1, 2016	126.96	127.64	126.55	127.14
3777	NYSE	ZBH	Fri, Jul 29, 2016	123.66	127.41	123.65	127.22
3776	NYSE	ZBH	Thu, Jul 28, 2016	122.72	125.71	122.25	123.66
3775	NYSE	ZBH	Wed, Jul 27, 2016	119.93	120.13	118.00	119.01
3774	NYSE	ZBH	Tue, Jul 26, 2016	119.66	120.17	118.91	119.93
3773	NYSE	ZBH	Mon, Jul 25, 2016	120.76	120.76	119.57	119.66
3772	NYSE	ZBH	Fri, Jul 22, 2016	121.06	121.19	119.01	120.76
3771	NYSE	ZBH	Thu, Jul 21, 2016	122.19	123.36	121.27	121.55
3770	NYSE	ZBH	Wed, Jul 20, 2016	121.59	122.88	121.44	122.71
3769	NYSE	ZBH	Tue, Jul 19, 2016	121.02	121.55	120.10	120.80
3768	NYSE	ZBH	Mon, Jul 18, 2016	121.52	122.31	120.82	121.09
3767	NYSE	ZBH	Fri, Jul 15, 2016	122.87	123.00	121.41	121.67
3766	NYSE	ZBH	Thu, Jul 14, 2016	122.31	122.87	121.82	122.52
3765	NYSE	ZBH	Wed, Jul 13, 2016	121.60	121.88	121.19	121.82
3764	NYSE	ZBH	Tue, Jul 12, 2016	121.38	122.41	121.12	121.71
3763	NYSE	ZBH	Mon, Jul 11, 2016	121.06	121.74	120.65	121.34
3762	NYSE	ZBH	Fri, Jul 8, 2016	119.26	121.25	118.25	121.16
3761	NYSE	ZBH	Thu, Jul 7, 2016	117.97	119.13	117.95	118.37
3760	NYSE	ZBH	Wed, Jul 6, 2016	116.24	118.23	115.76	118.14
3759	NYSE	ZBH	Tue, Jul 5, 2016	116.99	117.01	115.66	116.37
3758	NYSE	ZBH	Fri, Jul 1, 2016	117.03	117.44	116.66	117.07
3757	NYSE	ZBH	Thu, Jun 30, 2016	116.09	116.78	115.13	116.78
3756	NYSE	ZBH	Wed, Jun 29, 2016	114.71	115.76	114.35	115.59
3755	NYSE	ZBH	Tue, Jun 28, 2016	113.14	113.91	112.07	113.81
3754	NYSE	ZBH	Mon, Jun 27, 2016	113.03	113.23	110.70	111.89
3753	NYSE	ZBH	Fri, Jun 24, 2016	114.26	115.35	112.92	113.20
3752	NYSE	ZBH	Thu, Jun 23, 2016	115.81	117.31	115.60	117.31
3751	NYSE	ZBH	Wed, Jun 22, 2016	114.86	115.96	114.70	115.09
3750	NYSE	ZBH	Tue, Jun 21, 2016	115.05	115.49	114.30	114.81
3749	NYSE	ZBH	Mon, Jun 20, 2016	114.00	115.48	113.82	114.13
3748	NYSE	ZBH	Fri, Jun 17, 2016	113.18	113.39	112.00	113.00
3747	NYSE	ZBH	Thu, Jun 16, 2016	112.61	113.29	111.52	113.22
3746	NYSE	ZBH	Wed, Jun 15, 2016	113.50	113.65	112.66	112.94
3745	NYSE	ZBH	Tue, Jun 14, 2016	111.60	113.34	111.60	113.33
3744	NYSE	ZBH	Mon, Jun 13, 2016	114.93	116.38	114.64	114.71
3743	NYSE	ZBH	Fri, Jun 10, 2016	115.41	115.71	114.68	115.67
3742	NYSE	ZBH	Thu, Jun 9, 2016	115.74	116.54	115.26	115.83
3741	NYSE	ZBH	Wed, Jun 8, 2016	115.86	116.49	114.58	116.18
3740	NYSE	ZBH	Tue, Jun 7, 2016	117.43	117.50	112.75	115.86
3739	NYSE	ZBH	Mon, Jun 6, 2016	118.17	118.64	117.53	117.91
3738	NYSE	ZBH	Fri, Jun 3, 2016	119.05	119.10	117.60	118.18
3737	NYSE	ZBH	Thu, Jun 2, 2016	118.50	119.24	118.03	119.24
3736	NYSE	ZBH	Wed, Jun 1, 2016	118.57	118.75	117.40	118.50
3735	NYSE	ZBH	Tue, May 31, 2016	119.24	119.33	117.65	118.46
3734	NYSE	ZBH	Fri, May 27, 2016	118.68	119.74	118.41	119.39
3733	NYSE	ZBH	Thu, May 26, 2016	118.15	118.97	117.41	118.83
3732	NYSE	ZBH	Wed, May 25, 2016	117.58	118.62	117.30	118.29
3731	NYSE	ZBH	Tue, May 24, 2016	116.17	117.29	115.86	117.15
3730	NYSE	ZBH	Mon, May 23, 2016	115.81	116.39	115.41	115.86
3729	NYSE	ZBH	Fri, May 20, 2016	115.23	116.13	114.83	115.76
3728	NYSE	ZBH	Thu, May 19, 2016	114.70	115.39	113.44	114.66
3727	NYSE	ZBH	Wed, May 18, 2016	114.72	116.14	114.33	115.27
3726	NYSE	ZBH	Tue, May 17, 2016	115.50	116.26	114.33	114.96
3725	NYSE	ZBH	Mon, May 16, 2016	113.97	116.41	113.94	116.03
3724	NYSE	ZBH	Fri, May 13, 2016	113.59	115.07	113.13	113.93
3723	NYSE	ZBH	Thu, May 12, 2016	113.73	114.43	112.65	113.93
3722	NYSE	ZBH	Wed, May 11, 2016	113.75	115.02	113.40	113.44
3721	NYSE	ZBH	Tue, May 10, 2016	113.04	113.97	112.84	113.87
3720	NYSE	ZBH	Mon, May 9, 2016	112.37	113.79	112.14	112.95
3719	NYSE	ZBH	Fri, May 6, 2016	112.45	112.61	110.97	111.95
3718	NYSE	ZBH	Thu, May 5, 2016	111.47	112.51	110.86	112.48
3717	NYSE	ZBH	Wed, May 4, 2016	111.04	111.54	110.34	111.26
3716	NYSE	ZBH	Tue, May 3, 2016	112.23	112.48	111.12	111.47
3715	NYSE	ZBH	Mon, May 2, 2016	112.31	112.66	111.08	112.47
3714	NYSE	ZBH	Fri, Apr 29, 2016	111.56	112.96	110.93	112.31
3713	NYSE	ZBH	Thu, Apr 28, 2016	112.54	114.25	111.09	111.56
3712	NYSE	ZBH	Wed, Apr 27, 2016	112.09	113.50	111.87	112.43
3711	NYSE	ZBH	Tue, Apr 26, 2016	111.56	112.10	111.04	111.77
3710	NYSE	ZBH	Mon, Apr 25, 2016	110.70	111.56	110.34	111.23
3709	NYSE	ZBH	Fri, Apr 22, 2016	111.20	111.77	110.80	111.33
3708	NYSE	ZBH	Thu, Apr 21, 2016	111.09	112.48	110.33	110.98
3707	NYSE	ZBH	Wed, Apr 20, 2016	110.44	111.96	109.97	111.41
3706	NYSE	ZBH	Tue, Apr 19, 2016	110.71	111.17	110.05	110.44
3705	NYSE	ZBH	Mon, Apr 18, 2016	110.26	110.54	109.58	110.22
3704	NYSE	ZBH	Fri, Apr 15, 2016	111.56	111.61	108.73	110.62
3703	NYSE	ZBH	Thu, Apr 14, 2016	110.89	112.30	110.65	111.98
3702	NYSE	ZBH	Wed, Apr 13, 2016	108.49	111.10	108.32	111.03
3701	NYSE	ZBH	Tue, Apr 12, 2016	106.41	108.40	106.11	108.24
3700	NYSE	ZBH	Mon, Apr 11, 2016	105.80	106.43	105.42	106.03
3699	NYSE	ZBH	Fri, Apr 8, 2016	105.26	105.91	105.26	105.70
3698	NYSE	ZBH	Thu, Apr 7, 2016	104.59	104.97	103.97	104.92
3697	NYSE	ZBH	Wed, Apr 6, 2016	102.70	105.33	102.49	104.86
3696	NYSE	ZBH	Tue, Apr 5, 2016	103.67	103.67	103.67	102.81
3695	NYSE	ZBH	Mon, Apr 4, 2016	104.50	105.37	103.37	103.67
3694	NYSE	ZBH	Fri, Apr 1, 2016	103.13	104.42	102.66	104.16
3693	NYSE	ZBH	Thu, Mar 31, 2016	103.69	104.01	103.08	103.44
3692	NYSE	ZBH	Wed, Mar 30, 2016	103.23	103.81	102.77	103.51
3691	NYSE	ZBH	Tue, Mar 29, 2016	101.22	101.26	101.22	102.68
3690	NYSE	ZBH	Mon, Mar 28, 2016	102.12	102.77	100.66	101.22
3689	NYSE	ZBH	Thu, Mar 24, 2016	101.31	101.31	101.31	100.64
3688	NYSE	ZBH	Wed, Mar 23, 2016	101.46	101.86	100.68	101.31
3687	NYSE	ZBH	Tue, Mar 22, 2016	100.26	101.69	100.09	101.29
3686	NYSE	ZBH	Mon, Mar 21, 2016	101.05	101.60	100.20	101.26
3685	NYSE	ZBH	Fri, Mar 18, 2016	100.55	101.59	100.14	101.39
3684	NYSE	ZBH	Thu, Mar 17, 2016	100.90	101.80	99.83	100.50
3683	NYSE	ZBH	Wed, Mar 16, 2016	100.99	101.95	100.24	101.15
3682	NYSE	ZBH	Tue, Mar 15, 2016	101.91	101.91	101.91	101.19
3681	NYSE	ZBH	Mon, Mar 14, 2016	100.89	102.33	100.66	101.91
3680	NYSE	ZBH	Fri, Mar 11, 2016	97.85	97.85	97.85	101.47
3679	NYSE	ZBH	Thu, Mar 10, 2016	97.38	97.38	97.38	97.85
3678	NYSE	ZBH	Wed, Mar 9, 2016	97.64	98.21	97.07	97.38
3677	NYSE	ZBH	Tue, Mar 8, 2016	97.01	98.19	96.45	97.55
3676	NYSE	ZBH	Mon, Mar 7, 2016	95.52	97.71	95.45	97.67
3675	NYSE	ZBH	Fri, Mar 4, 2016	95.94	95.94	95.94	96.32
3674	NYSE	ZBH	Thu, Mar 3, 2016	94.53	94.53	94.53	95.94
3673	NYSE	ZBH	Wed, Mar 2, 2016	94.52	95.07	93.27	94.53
3672	NYSE	ZBH	Tue, Mar 1, 2016	93.92	93.92	93.92	94.48
3671	NYSE	ZBH	Mon, Feb 29, 2016	94.59	95.29	93.77	93.92
3670	NYSE	ZBH	Fri, Feb 26, 2016	94.00	95.30	93.68	94.62
3669	NYSE	ZBH	Thu, Feb 25, 2016	92.19	94.00	91.80	94.00
3668	NYSE	ZBH	Wed, Feb 24, 2016	90.68	91.79	90.11	91.53
3667	NYSE	ZBH	Tue, Feb 23, 2016	91.96	92.64	90.15	90.76
3666	NYSE	ZBH	Mon, Feb 22, 2016	92.78	93.17	91.78	92.30
3665	NYSE	ZBH	Fri, Feb 19, 2016	92.10	92.25	91.27	91.96
3664	NYSE	ZBH	Thu, Feb 18, 2016	92.52	93.11	91.86	92.25
3663	NYSE	ZBH	Wed, Feb 17, 2016	91.30	92.98	91.13	92.52
3662	NYSE	ZBH	Tue, Feb 16, 2016	89.17	90.87	88.79	90.82
3661	NYSE	ZBH	Fri, Feb 12, 2016	85.81	89.58	85.63	89.04
3660	NYSE	ZBH	Thu, Feb 11, 2016	89.09	89.66	88.11	88.94
3659	NYSE	ZBH	Wed, Feb 10, 2016	89.34	91.73	89.34	90.13
3658	NYSE	ZBH	Tue, Feb 9, 2016	88.87	90.15	88.05	89.15
3657	NYSE	ZBH	Mon, Feb 8, 2016	92.11	92.30	87.61	89.28
3656	NYSE	ZBH	Fri, Feb 5, 2016	93.19	93.61	91.88	92.17
3655	NYSE	ZBH	Thu, Feb 4, 2016	94.75	95.63	94.04	94.64
3654	NYSE	ZBH	Wed, Feb 3, 2016	95.78	95.91	92.99	94.35
3653	NYSE	ZBH	Tue, Feb 2, 2016	95.49	96.40	94.88	95.11
3652	NYSE	ZBH	Mon, Feb 1, 2016	95.34	96.78	94.84	96.07
3651	NYSE	ZBH	Fri, Jan 29, 2016	95.34	96.45	94.41	96.29
3650	NYSE	ZBH	Thu, Jan 28, 2016	99.93	100.83	94.20	94.64
3649	NYSE	ZBH	Wed, Jan 27, 2016	98.85	100.60	97.92	98.60
3648	NYSE	ZBH	Tue, Jan 26, 2016	96.60	99.05	96.40	98.70
3647	NYSE	ZBH	Mon, Jan 25, 2016	95.53	96.81	95.53	96.10
3646	NYSE	ZBH	Fri, Jan 22, 2016	96.30	96.79	95.28	96.19
3645	NYSE	ZBH	Thu, Jan 21, 2016	95.58	95.93	94.31	95.25
3644	NYSE	ZBH	Wed, Jan 20, 2016	94.96	96.11	92.02	95.34
3643	NYSE	ZBH	Tue, Jan 19, 2016	98.75	98.88	95.14	96.28
3642	NYSE	ZBH	Fri, Jan 15, 2016	97.24	99.25	96.28	98.06
3641	NYSE	ZBH	Thu, Jan 14, 2016	98.40	100.64	97.93	99.63
3640	NYSE	ZBH	Wed, Jan 13, 2016	100.41	102.14	97.86	98.18
3639	NYSE	ZBH	Tue, Jan 12, 2016	97.67	100.33	96.91	99.80
3638	NYSE	ZBH	Mon, Jan 11, 2016	98.65	99.23	95.67	96.82
3637	NYSE	ZBH	Fri, Jan 8, 2016	99.16	99.99	98.34	98.52
3636	NYSE	ZBH	Thu, Jan 7, 2016	99.11	100.54	98.40	98.93
3635	NYSE	ZBH	Wed, Jan 6, 2016	99.45	102.12	99.31	101.26
3634	NYSE	ZBH	Tue, Jan 5, 2016	98.95	101.34	98.56	100.82
3633	NYSE	ZBH	Mon, Jan 4, 2016	98.10	99.98	97.18	98.77
3632	NYSE	ZBH	Thu, Dec 31, 2015	98.93	100.05	98.62	99.52
3631	NYSE	ZBH	Wed, Dec 30, 2015	99.78	100.18	99.11	99.41
3630	NYSE	ZBH	Tue, Dec 29, 2015	97.76	100.08	97.76	99.70
3629	NYSE	ZBH	Mon, Dec 28, 2015	99.25	99.65	98.85	99.20
3628	NYSE	ZBH	Thu, Dec 24, 2015	99.36	100.43	99.36	99.84
3627	NYSE	ZBH	Wed, Dec 23, 2015	99.19	99.95	98.69	99.70
3626	NYSE	ZBH	Tue, Dec 22, 2015	97.74	98.95	96.98	98.69
3625	NYSE	ZBH	Mon, Dec 21, 2015	96.39	97.65	95.95	97.24
3624	NYSE	ZBH	Fri, Dec 18, 2015	97.21	97.25	95.93	96.00
3623	NYSE	ZBH	Thu, Dec 17, 2015	98.88	99.29	97.57	97.70
3622	NYSE	ZBH	Wed, Dec 16, 2015	98.20	99.21	97.11	98.88
3621	NYSE	ZBH	Tue, Dec 15, 2015	97.21	98.22	96.49	98.04
3620	NYSE	ZBH	Mon, Dec 14, 2015	96.07	96.73	95.15	96.52
3619	NYSE	ZBH	Fri, Dec 11, 2015	95.80	96.85	95.58	96.00
3618	NYSE	ZBH	Thu, Dec 10, 2015	97.62	97.62	96.33	96.98
3617	NYSE	ZBH	Wed, Dec 9, 2015	96.37	98.58	95.86	97.01
3616	NYSE	ZBH	Tue, Dec 8, 2015	96.82	97.45	96.12	96.80
3615	NYSE	ZBH	Mon, Dec 7, 2015	97.44	97.97	96.61	97.41
3614	NYSE	ZBH	Fri, Dec 4, 2015	96.67	98.17	96.39	97.55
3613	NYSE	ZBH	Thu, Dec 3, 2015	99.28	99.65	96.13	96.39
3612	NYSE	ZBH	Wed, Dec 2, 2015	99.65	100.17	99.17	99.20
3611	NYSE	ZBH	Tue, Dec 1, 2015	98.96	99.91	98.76	99.65
3610	NYSE	ZBH	Mon, Nov 30, 2015	98.09	98.90	97.89	97.99
3609	NYSE	ZBH	Fri, Nov 27, 2015	98.50	98.83	97.52	97.98
3608	NYSE	ZBH	Wed, Nov 25, 2015	99.13	99.17	98.00	98.26
3607	NYSE	ZBH	Tue, Nov 24, 2015	99.05	99.33	98.09	98.87
3606	NYSE	ZBH	Mon, Nov 23, 2015	100.65	100.86	99.20	99.78
3605	NYSE	ZBH	Fri, Nov 20, 2015	101.40	105.73	100.18	100.64
3604	NYSE	ZBH	Thu, Nov 19, 2015	101.86	101.86	99.43	100.96
3603	NYSE	ZBH	Wed, Nov 18, 2015	101.62	102.69	101.00	101.83
3602	NYSE	ZBH	Tue, Nov 17, 2015	102.07	102.99	101.52	101.62
3601	NYSE	ZBH	Mon, Nov 16, 2015	101.50	102.45	100.67	102.44
3600	NYSE	ZBH	Fri, Nov 13, 2015	101.45	102.08	100.86	101.17
3599	NYSE	ZBH	Thu, Nov 12, 2015	99.22	102.47	99.22	101.52
3598	NYSE	ZBH	Wed, Nov 11, 2015	104.12	104.51	103.25	103.44
3597	NYSE	ZBH	Tue, Nov 10, 2015	104.01	104.52	103.57	104.06
3596	NYSE	ZBH	Mon, Nov 9, 2015	103.96	104.20	103.32	103.73
3595	NYSE	ZBH	Fri, Nov 6, 2015	104.14	104.87	103.13	104.07
3594	NYSE	ZBH	Thu, Nov 5, 2015	104.19	104.93	103.53	104.63
3593	NYSE	ZBH	Wed, Nov 4, 2015	104.33	104.80	103.80	104.57
3592	NYSE	ZBH	Tue, Nov 3, 2015	103.58	103.80	102.56	103.22
3591	NYSE	ZBH	Mon, Nov 2, 2015	101.65	103.91	101.47	103.75
3590	NYSE	ZBH	Fri, Oct 30, 2015	101.62	102.69	100.43	101.45
3589	NYSE	ZBH	Thu, Oct 29, 2015	99.12	102.42	99.05	101.74
3588	NYSE	ZBH	Wed, Oct 28, 2015	92.38	95.55	91.27	94.95
3587	NYSE	ZBH	Tue, Oct 27, 2015	91.38	92.65	91.12	92.35
3586	NYSE	ZBH	Mon, Oct 26, 2015	91.42	91.96	90.89	91.84
3585	NYSE	ZBH	Fri, Oct 23, 2015	92.03	93.64	91.11	91.73
3584	NYSE	ZBH	Thu, Oct 22, 2015	94.00	94.71	91.40	91.57
3583	NYSE	ZBH	Wed, Oct 21, 2015	94.93	95.47	93.84	94.00
3582	NYSE	ZBH	Tue, Oct 20, 2015	94.97	95.11	94.03	94.79
3581	NYSE	ZBH	Mon, Oct 19, 2015	95.21	96.30	94.81	95.26
3580	NYSE	ZBH	Fri, Oct 16, 2015	95.10	95.91	94.89	95.60
3579	NYSE	ZBH	Thu, Oct 15, 2015	92.35	95.16	92.16	94.99
3578	NYSE	ZBH	Wed, Oct 14, 2015	93.43	93.47	92.24	92.35
3577	NYSE	ZBH	Tue, Oct 13, 2015	93.01	93.84	92.70	93.22
3576	NYSE	ZBH	Mon, Oct 12, 2015	93.36	93.94	92.64	93.63
3575	NYSE	ZBH	Fri, Oct 9, 2015	92.72	93.77	92.46	93.57
3574	NYSE	ZBH	Thu, Oct 8, 2015	91.82	92.70	90.85	92.59
3573	NYSE	ZBH	Wed, Oct 7, 2015	91.78	92.22	91.29	92.05
3572	NYSE	ZBH	Tue, Oct 6, 2015	92.59	93.23	90.36	91.18
3571	NYSE	ZBH	Mon, Oct 5, 2015	92.99	93.43	92.05	92.65
3570	NYSE	ZBH	Fri, Oct 2, 2015	86.12	92.43	86.12	92.42
3569	NYSE	ZBH	Thu, Oct 1, 2015	91.02	91.31	89.25	91.15
3568	NYSE	ZBH	Wed, Sep 30, 2015	91.73	92.07	90.35	91.12
3567	NYSE	ZBH	Tue, Sep 29, 2015	89.47	91.42	89.36	90.99
3566	NYSE	ZBH	Mon, Sep 28, 2015	91.18	91.25	88.20	89.65
3565	NYSE	ZBH	Fri, Sep 25, 2015	93.22	94.04	90.81	91.62
3564	NYSE	ZBH	Thu, Sep 24, 2015	93.63	94.67	92.35	92.76
3563	NYSE	ZBH	Wed, Sep 23, 2015	94.46	96.84	94.09	94.44
3562	NYSE	ZBH	Tue, Sep 22, 2015	94.85	94.98	93.96	94.66
3561	NYSE	ZBH	Mon, Sep 21, 2015	96.35	97.61	95.15	95.26
3560	NYSE	ZBH	Fri, Sep 18, 2015	96.99	97.08	95.99	96.24
3559	NYSE	ZBH	Thu, Sep 17, 2015	98.29	99.15	97.37	97.88
3558	NYSE	ZBH	Wed, Sep 16, 2015	97.23	98.00	96.06	97.73
3557	NYSE	ZBH	Tue, Sep 15, 2015	97.06	99.87	96.15	96.98
3556	NYSE	ZBH	Mon, Sep 14, 2015	92.29	97.34	95.64	96.08
3555	NYSE	ZBH	Fri, Sep 11, 2015	97.44	97.52	96.70	97.21
3554	NYSE	ZBH	Thu, Sep 10, 2015	95.94	97.97	95.46	97.11
3553	NYSE	ZBH	Wed, Sep 9, 2015	100.26	100.89	97.88	98.21
3552	NYSE	ZBH	Tue, Sep 8, 2015	98.93	99.67	98.34	99.62
3551	NYSE	ZBH	Fri, Sep 4, 2015	97.56	98.36	97.05	97.46
3550	NYSE	ZBH	Thu, Sep 3, 2015	98.75	100.44	98.09	99.04
3549	NYSE	ZBH	Wed, Sep 2, 2015	97.97	98.62	97.32	98.59
3548	NYSE	ZBH	Tue, Sep 1, 2015	99.68	99.68	97.10	97.64
3547	NYSE	ZBH	Mon, Aug 31, 2015	100.50	101.76	100.36	100.47
3546	NYSE	ZBH	Fri, Aug 28, 2015	99.92	101.36	98.63	101.25
3545	NYSE	ZBH	Thu, Aug 27, 2015	97.94	100.36	97.90	100.32
3544	NYSE	ZBH	Wed, Aug 26, 2015	96.21	98.14	95.10	98.00
3543	NYSE	ZBH	Tue, Aug 25, 2015	101.31	101.41	95.10	95.10
3542	NYSE	ZBH	Mon, Aug 24, 2015	98.09	98.95	91.90	96.60
3541	NYSE	ZBH	Fri, Aug 21, 2015	101.44	102.55	100.88	101.24
3540	NYSE	ZBH	Thu, Aug 20, 2015	101.75	102.50	101.47	101.75
3539	NYSE	ZBH	Wed, Aug 19, 2015	102.17	103.71	101.38	102.97
3538	NYSE	ZBH	Tue, Aug 18, 2015	102.80	103.20	102.34	102.80
3537	NYSE	ZBH	Mon, Aug 17, 2015	101.57	103.26	101.13	103.21
3536	NYSE	ZBH	Fri, Aug 14, 2015	101.28	102.49	99.81	102.38
3535	NYSE	ZBH	Thu, Aug 13, 2015	102.54	107.50	100.31	101.24
3534	NYSE	ZBH	Wed, Aug 12, 2015	100.10	100.58	98.66	100.58
3533	NYSE	ZBH	Tue, Aug 11, 2015	99.99	101.22	99.63	101.06
3532	NYSE	ZBH	Mon, Aug 10, 2015	99.66	100.50	98.91	100.34
3531	NYSE	ZBH	Fri, Aug 7, 2015	98.75	98.86	97.36	98.69
3530	NYSE	ZBH	Thu, Aug 6, 2015	100.56	100.66	98.26	98.65
3529	NYSE	ZBH	Wed, Aug 5, 2015	100.90	101.33	100.35	100.78
3528	NYSE	ZBH	Tue, Aug 4, 2015	101.34	102.17	99.83	100.05
3527	NYSE	ZBH	Mon, Aug 3, 2015	101.35	101.95	100.65	101.21
3526	NYSE	ZBH	Fri, Jul 31, 2015	101.72	102.30	100.59	100.96
3525	NYSE	ZBH	Thu, Jul 30, 2015	103.80	104.35	101.31	101.72
3524	NYSE	ZBH	Wed, Jul 29, 2015	103.63	104.26	103.05	103.80
3523	NYSE	ZBH	Tue, Jul 28, 2015	102.18	103.47	102.02	103.32
3522	NYSE	ZBH	Mon, Jul 27, 2015	103.22	103.32	102.41	102.62
3521	NYSE	ZBH	Fri, Jul 24, 2015	104.32	104.78	103.42	103.47
3520	NYSE	ZBH	Thu, Jul 23, 2015	104.90	105.65	104.38	104.63
3519	NYSE	ZBH	Wed, Jul 22, 2015	104.96	105.78	104.60	105.30
3518	NYSE	ZBH	Tue, Jul 21, 2015	104.83	105.43	104.02	105.03
3517	NYSE	ZBH	Mon, Jul 20, 2015	104.42	105.09	104.25	104.80
3516	NYSE	ZBH	Fri, Jul 17, 2015	103.88	104.82	103.71	104.29
3515	NYSE	ZBH	Thu, Jul 16, 2015	104.64	104.97	104.17	104.55
3514	NYSE	ZBH	Wed, Jul 15, 2015	104.64	104.77	103.82	103.93
3513	NYSE	ZBH	Tue, Jul 14, 2015	104.89	105.01	103.93	104.19
3512	NYSE	ZBH	Mon, Jul 13, 2015	104.07	105.21	103.91	104.41
3511	NYSE	ZBH	Fri, Jul 10, 2015	104.63	105.68	103.48	103.62
3510	NYSE	ZBH	Thu, Jul 9, 2015	105.74	106.22	103.58	103.65
3509	NYSE	ZBH	Wed, Jul 8, 2015	105.34	106.02	104.49	104.72
3508	NYSE	ZBH	Tue, Jul 7, 2015	105.65	106.54	104.76	106.49
3507	NYSE	ZBH	Mon, Jul 6, 2015	104.96	106.27	104.39	105.54
3506	NYSE	ZBH	Thu, Jul 2, 2015	106.71	107.66	103.80	104.96
3505	NYSE	ZBH	Wed, Jul 1, 2015	106.71	108.02	105.75	105.95
3504	NYSE	ZBH	Tue, Jun 30, 2015	107.20	107.59	105.50	105.97
3503	NYSE	ZBH	Mon, Jun 29, 2015	103.80	110.99	94.57	106.02
3502	NYSE	ZBH	Fri, Jun 26, 2015	110.30	110.68	109.73	110.17
3501	NYSE	ZBH	Thu, Jun 25, 2015	110.14	110.80	109.55	109.89
3500	NYSE	ZBH	Wed, Jun 24, 2015	109.14	112.05	108.81	110.13
3499	NYSE	ZBH	Tue, Jun 23, 2015	110.30	110.37	108.85	109.31
3498	NYSE	ZBH	Mon, Jun 22, 2015	109.90	110.51	109.60	110.01
3497	NYSE	ZBH	Fri, Jun 19, 2015	110.01	110.37	109.21	109.29
3496	NYSE	ZBH	Thu, Jun 18, 2015	109.66	110.37	109.59	109.91
3495	NYSE	ZBH	Wed, Jun 17, 2015	109.64	109.90	108.40	109.14
3494	NYSE	ZBH	Tue, Jun 16, 2015	108.30	109.47	107.96	109.19
3493	NYSE	ZBH	Mon, Jun 15, 2015	108.19	108.67	107.64	108.33
3492	NYSE	ZBH	Fri, Jun 12, 2015	109.94	110.31	108.70	108.85
3491	NYSE	ZBH	Thu, Jun 11, 2015	110.49	110.94	110.22	110.70
3490	NYSE	ZBH	Wed, Jun 10, 2015	109.88	110.60	109.23	110.26
3489	NYSE	ZBH	Tue, Jun 9, 2015	109.69	110.49	109.21	109.27
3488	NYSE	ZBH	Mon, Jun 8, 2015	110.15	111.05	109.71	109.76
3487	NYSE	ZBH	Fri, Jun 5, 2015	109.62	110.01	108.98	109.87
3486	NYSE	ZBH	Thu, Jun 4, 2015	109.56	110.78	109.45	109.69
3485	NYSE	ZBH	Wed, Jun 3, 2015	110.86	111.25	110.26	110.50
3484	NYSE	ZBH	Tue, Jun 2, 2015	110.73	111.40	110.58	110.75
3483	NYSE	ZBH	Mon, Jun 1, 2015	111.16	111.78	110.54	111.34
3482	NYSE	ZBH	Fri, May 29, 2015	109.61	111.44	109.20	110.68
3481	NYSE	ZBH	Thu, May 28, 2015	110.55	110.93	109.38	110.00
3480	NYSE	ZBH	Wed, May 27, 2015	110.29	111.01	109.34	110.86
3479	NYSE	ZBH	Tue, May 26, 2015	110.39	110.39	109.34	109.71
3478	NYSE	ZBH	Fri, May 22, 2015	110.67	111.05	109.85	110.37
3477	NYSE	ZBH	Thu, May 21, 2015	110.61	111.11	110.50	111.04
3476	NYSE	ZBH	Wed, May 20, 2015	110.96	111.47	110.52	110.92
3475	NYSE	ZBH	Tue, May 19, 2015	110.80	111.33	110.33	110.92
3474	NYSE	ZBH	Mon, May 18, 2015	109.97	111.14	109.74	110.87
3473	NYSE	ZBH	Fri, May 15, 2015	110.14	110.36	109.44	109.80
3472	NYSE	ZBH	Thu, May 14, 2015	109.37	110.25	108.79	110.18
3471	NYSE	ZBH	Wed, May 13, 2015	109.27	109.34	108.39	108.50
3470	NYSE	ZBH	Tue, May 12, 2015	109.15	109.57	108.29	108.89
3469	NYSE	ZBH	Mon, May 11, 2015	109.21	110.35	109.02	109.80
3468	NYSE	ZBH	Fri, May 8, 2015	108.85	109.72	108.37	109.58
3467	NYSE	ZBH	Thu, May 7, 2015	107.08	108.00	106.78	107.72
3466	NYSE	ZBH	Wed, May 6, 2015	107.55	108.00	105.97	106.81
3465	NYSE	ZBH	Tue, May 5, 2015	107.38	107.56	106.28	107.21
3464	NYSE	ZBH	Mon, May 4, 2015	107.41	108.31	107.11	107.37
3463	NYSE	ZBH	Fri, May 1, 2015	106.88	107.81	106.21	107.13
3462	NYSE	ZBH	Thu, Apr 30, 2015	108.26	108.66	105.30	106.56
3461	NYSE	ZBH	Wed, Apr 29, 2015	112.95	113.30	111.40	111.89
3460	NYSE	ZBH	Tue, Apr 28, 2015	112.57	113.66	111.10	113.24
3459	NYSE	ZBH	Mon, Apr 27, 2015	115.44	115.44	112.87	113.13
3458	NYSE	ZBH	Fri, Apr 24, 2015	114.56	115.37	114.21	115.21
3457	NYSE	ZBH	Thu, Apr 23, 2015	113.85	115.54	113.22	115.03
3456	NYSE	ZBH	Wed, Apr 22, 2015	113.62	114.74	113.09	113.98
3455	NYSE	ZBH	Tue, Apr 21, 2015	112.91	114.27	112.86	113.86
3454	NYSE	ZBH	Mon, Apr 20, 2015	111.64	112.97	111.45	112.46
3453	NYSE	ZBH	Fri, Apr 17, 2015	111.55	111.66	110.31	111.19
3452	NYSE	ZBH	Thu, Apr 16, 2015	111.98	112.38	111.54	111.91
3451	NYSE	ZBH	Wed, Apr 15, 2015	112.71	113.14	112.10	112.17
3450	NYSE	ZBH	Tue, Apr 14, 2015	112.92	113.61	111.79	112.50
3449	NYSE	ZBH	Mon, Apr 13, 2015	114.22	114.80	112.51	112.74
3448	NYSE	ZBH	Fri, Apr 10, 2015	114.02	114.34	113.57	113.94
3447	NYSE	ZBH	Thu, Apr 9, 2015	112.83	113.81	112.14	113.70
3446	NYSE	ZBH	Wed, Apr 8, 2015	112.62	113.40	111.79	112.65
3445	NYSE	ZBH	Tue, Apr 7, 2015	113.69	114.46	112.51	112.54
3444	NYSE	ZBH	Mon, Apr 6, 2015	112.67	114.12	112.36	113.85
3443	NYSE	ZBH	Thu, Apr 2, 2015	112.86	114.14	112.32	113.43
3442	NYSE	ZBH	Wed, Apr 1, 2015	114.69	114.93	112.25	112.72
3441	NYSE	ZBH	Tue, Mar 31, 2015	114.34	114.68	113.62	114.01
3440	NYSE	ZBH	Mon, Mar 30, 2015	114.53	115.43	114.25	115.03
3439	NYSE	ZBH	Fri, Mar 27, 2015	112.24	114.41	112.07	113.99
3438	NYSE	ZBH	Thu, Mar 26, 2015	111.89	113.14	111.23	112.19
3437	NYSE	ZBH	Wed, Mar 25, 2015	113.82	114.67	111.76	111.86
3436	NYSE	ZBH	Tue, Mar 24, 2015	114.48	115.13	113.81	113.81
3435	NYSE	ZBH	Mon, Mar 23, 2015	115.21	115.76	114.55	114.93
3434	NYSE	ZBH	Fri, Mar 20, 2015	115.75	116.15	114.79	115.21
3433	NYSE	ZBH	Thu, Mar 19, 2015	115.06	115.22	114.52	115.02
3432	NYSE	ZBH	Wed, Mar 18, 2015	111.75	116.34	111.27	115.65
3431	NYSE	ZBH	Tue, Mar 17, 2015	113.80	113.80	111.09	111.84
3430	NYSE	ZBH	Mon, Mar 16, 2015	113.16	114.70	113.16	114.49
3429	NYSE	ZBH	Fri, Mar 13, 2015	114.05	114.67	111.93	112.78
3428	NYSE	ZBH	Thu, Mar 12, 2015	113.15	114.14	112.96	113.70
3427	NYSE	ZBH	Wed, Mar 11, 2015	112.68	113.47	112.39	112.76
3426	NYSE	ZBH	Tue, Mar 10, 2015	112.09	113.22	111.79	112.06
3425	NYSE	ZBH	Mon, Mar 9, 2015	113.46	113.73	112.72	113.46
3424	NYSE	ZBH	Fri, Mar 6, 2015	115.57	115.58	112.77	112.87
3423	NYSE	ZBH	Thu, Mar 5, 2015	115.58	116.16	115.09	115.62
3422	NYSE	ZBH	Wed, Mar 4, 2015	115.59	116.08	114.45	115.21
3421	NYSE	ZBH	Tue, Mar 3, 2015	117.57	117.66	115.16	115.71
3420	NYSE	ZBH	Mon, Mar 2, 2015	117.08	117.91	116.61	117.76
3419	NYSE	ZBH	Fri, Feb 27, 2015	117.37	117.74	116.71	116.79
3418	NYSE	ZBH	Thu, Feb 26, 2015	116.92	117.76	116.28	117.71
3417	NYSE	ZBH	Wed, Feb 25, 2015	117.82	118.11	116.84	116.92
3416	NYSE	ZBH	Tue, Feb 24, 2015	117.45	118.20	117.09	118.12
3415	NYSE	ZBH	Mon, Feb 23, 2015	117.96	117.96	117.12	117.69
3414	NYSE	ZBH	Fri, Feb 20, 2015	116.29	118.05	116.05	117.96
3413	NYSE	ZBH	Thu, Feb 19, 2015	116.53	117.06	116.26	116.61
3412	NYSE	ZBH	Wed, Feb 18, 2015	116.95	117.02	116.15	116.71
3411	NYSE	ZBH	Tue, Feb 17, 2015	115.76	117.06	115.24	116.79
3410	NYSE	ZBH	Fri, Feb 13, 2015	114.38	115.79	114.30	115.76
3409	NYSE	ZBH	Thu, Feb 12, 2015	114.78	114.82	113.21	114.62
3408	NYSE	ZBH	Wed, Feb 11, 2015	113.57	114.36	113.12	113.41
3407	NYSE	ZBH	Tue, Feb 10, 2015	112.72	113.90	111.68	113.57
3406	NYSE	ZBH	Mon, Feb 9, 2015	111.72	112.50	110.99	111.34
3405	NYSE	ZBH	Fri, Feb 6, 2015	113.41	113.94	112.32	112.68
3404	NYSE	ZBH	Thu, Feb 5, 2015	112.90	113.86	112.54	113.60
3403	NYSE	ZBH	Wed, Feb 4, 2015	111.90	112.80	111.71	112.07
3402	NYSE	ZBH	Tue, Feb 3, 2015	111.98	113.38	111.07	113.17
3401	NYSE	ZBH	Mon, Feb 2, 2015	109.12	110.71	107.74	110.57
3400	NYSE	ZBH	Fri, Jan 30, 2015	108.64	111.21	108.61	108.75
3399	NYSE	ZBH	Thu, Jan 29, 2015	109.28	110.97	107.88	109.16
3398	NYSE	ZBH	Wed, Jan 28, 2015	112.89	114.03	110.93	111.08
3397	NYSE	ZBH	Tue, Jan 27, 2015	112.69	113.84	111.85	112.76
3396	NYSE	ZBH	Mon, Jan 26, 2015	113.40	113.59	112.56	113.57
3395	NYSE	ZBH	Fri, Jan 23, 2015	114.81	115.01	113.46	113.49
3394	NYSE	ZBH	Thu, Jan 22, 2015	112.80	114.88	112.32	114.81
3393	NYSE	ZBH	Wed, Jan 21, 2015	112.24	113.08	111.49	112.42
3392	NYSE	ZBH	Tue, Jan 20, 2015	114.21	114.85	111.39	112.43
3391	NYSE	ZBH	Fri, Jan 16, 2015	111.42	113.61	111.42	113.50
3390	NYSE	ZBH	Thu, Jan 15, 2015	113.70	114.10	111.53	111.54
3389	NYSE	ZBH	Wed, Jan 14, 2015	113.46	114.17	112.31	113.68
3388	NYSE	ZBH	Tue, Jan 13, 2015	115.44	117.09	114.20	115.20
3387	NYSE	ZBH	Mon, Jan 12, 2015	114.68	115.22	114.16	114.95
3386	NYSE	ZBH	Fri, Jan 9, 2015	114.53	115.93	113.99	114.68
3385	NYSE	ZBH	Thu, Jan 8, 2015	115.48	116.99	115.22	116.36
3384	NYSE	ZBH	Wed, Jan 7, 2015	112.73	116.01	112.54	115.13
3383	NYSE	ZBH	Tue, Jan 6, 2015	113.66	113.73	111.69	112.34
3382	NYSE	ZBH	Mon, Jan 5, 2015	110.60	113.69	110.60	113.30
3381	NYSE	ZBH	Fri, Jan 2, 2015	110.80	111.19	108.44	109.23
3380	NYSE	ZBH	Wed, Dec 31, 2014	111.62	112.29	110.00	110.03
3379	NYSE	ZBH	Tue, Dec 30, 2014	110.10	112.10	110.07	111.15
3378	NYSE	ZBH	Mon, Dec 29, 2014	110.35	110.89	109.87	110.11
3377	NYSE	ZBH	Fri, Dec 26, 2014	110.75	111.74	110.55	110.76
3376	NYSE	ZBH	Wed, Dec 24, 2014	110.12	111.25	109.85	110.70
3375	NYSE	ZBH	Tue, Dec 23, 2014	112.08	112.67	109.78	110.08
3374	NYSE	ZBH	Mon, Dec 22, 2014	111.63	112.28	110.94	111.61
3373	NYSE	ZBH	Fri, Dec 19, 2014	112.18	112.57	110.64	111.48
3372	NYSE	ZBH	Thu, Dec 18, 2014	109.95	111.51	109.27	111.51
3371	NYSE	ZBH	Wed, Dec 17, 2014	106.34	108.78	105.87	108.58
3370	NYSE	ZBH	Tue, Dec 16, 2014	106.86	108.28	105.52	105.54
3369	NYSE	ZBH	Mon, Dec 15, 2014	108.72	108.99	106.56	106.97
3368	NYSE	ZBH	Fri, Dec 12, 2014	108.81	109.61	108.01	108.01
3367	NYSE	ZBH	Thu, Dec 11, 2014	108.68	110.38	108.68	109.86
3366	NYSE	ZBH	Wed, Dec 10, 2014	110.41	110.43	107.94	108.18
3365	NYSE	ZBH	Tue, Dec 9, 2014	110.03	110.65	109.79	110.33
3364	NYSE	ZBH	Mon, Dec 8, 2014	111.53	112.10	111.26	111.42
3363	NYSE	ZBH	Fri, Dec 5, 2014	110.88	112.42	110.22	111.53
3362	NYSE	ZBH	Thu, Dec 4, 2014	109.83	111.14	109.74	110.56
3361	NYSE	ZBH	Wed, Dec 3, 2014	110.89	110.99	109.88	110.25
3360	NYSE	ZBH	Tue, Dec 2, 2014	108.40	111.54	108.31	111.01
3359	NYSE	ZBH	Mon, Dec 1, 2014	108.84	109.26	107.98	108.14
3358	NYSE	ZBH	Fri, Nov 28, 2014	108.29	109.62	108.29	108.94
3357	NYSE	ZBH	Wed, Nov 26, 2014	108.03	108.43	107.66	108.29
3356	NYSE	ZBH	Tue, Nov 25, 2014	107.20	107.88	106.98	107.76
3355	NYSE	ZBH	Mon, Nov 24, 2014	106.83	107.14	105.51	106.79
3354	NYSE	ZBH	Fri, Nov 21, 2014	107.91	108.29	106.42	107.18
3353	NYSE	ZBH	Thu, Nov 20, 2014	106.42	107.14	105.75	106.83
3352	NYSE	ZBH	Wed, Nov 19, 2014	107.87	107.95	107.12	107.25
3351	NYSE	ZBH	Tue, Nov 18, 2014	106.96	108.62	106.85	108.17
3350	NYSE	ZBH	Mon, Nov 17, 2014	106.83	107.59	106.65	107.37
3349	NYSE	ZBH	Fri, Nov 14, 2014	107.35	107.52	106.47	106.83
3348	NYSE	ZBH	Thu, Nov 13, 2014	107.91	107.91	106.86	107.31
3347	NYSE	ZBH	Wed, Nov 12, 2014	107.47	107.71	106.98	107.56
3346	NYSE	ZBH	Tue, Nov 11, 2014	107.19	108.18	106.49	107.75
3345	NYSE	ZBH	Mon, Nov 10, 2014	105.37	107.21	104.97	107.12
3344	NYSE	ZBH	Fri, Nov 7, 2014	106.53	106.71	104.59	104.96
3343	NYSE	ZBH	Thu, Nov 6, 2014	107.64	108.03	106.87	106.90
3342	NYSE	ZBH	Wed, Nov 5, 2014	107.17	107.78	106.17	107.67
3341	NYSE	ZBH	Tue, Nov 4, 2014	106.81	107.32	105.69	105.95
3340	NYSE	ZBH	Mon, Nov 3, 2014	107.86	108.17	106.23	107.11
3339	NYSE	ZBH	Fri, Oct 31, 2014	107.05	107.97	106.71	107.92
3338	NYSE	ZBH	Thu, Oct 30, 2014	104.74	106.28	104.30	106.02
3337	NYSE	ZBH	Wed, Oct 29, 2014	104.87	105.69	104.52	104.92
3336	NYSE	ZBH	Tue, Oct 28, 2014	102.46	105.13	102.10	104.87
3335	NYSE	ZBH	Mon, Oct 27, 2014	102.03	102.74	101.59	101.84
3334	NYSE	ZBH	Fri, Oct 24, 2014	101.45	102.35	101.42	102.14
3333	NYSE	ZBH	Thu, Oct 23, 2014	100.39	103.12	99.61	101.45
3332	NYSE	ZBH	Wed, Oct 22, 2014	98.80	98.86	96.90	97.21
3331	NYSE	ZBH	Tue, Oct 21, 2014	96.67	98.40	96.65	98.29
3330	NYSE	ZBH	Mon, Oct 20, 2014	94.65	96.29	94.19	96.23
3329	NYSE	ZBH	Fri, Oct 17, 2014	93.97	95.01	93.73	94.61
3328	NYSE	ZBH	Thu, Oct 16, 2014	93.13	94.16	92.89	93.08
3327	NYSE	ZBH	Wed, Oct 15, 2014	92.95	94.95	92.48	94.80
3326	NYSE	ZBH	Tue, Oct 14, 2014	96.27	96.50	94.27	94.63
3325	NYSE	ZBH	Mon, Oct 13, 2014	97.90	98.03	95.68	95.78
3324	NYSE	ZBH	Fri, Oct 10, 2014	98.95	100.62	98.04	98.06
3323	NYSE	ZBH	Thu, Oct 9, 2014	100.05	100.33	98.49	98.69
3322	NYSE	ZBH	Wed, Oct 8, 2014	98.78	100.61	98.19	100.45
3321	NYSE	ZBH	Tue, Oct 7, 2014	99.44	99.69	98.32	98.37
3320	NYSE	ZBH	Mon, Oct 6, 2014	100.28	101.32	99.33	99.91
3319	NYSE	ZBH	Fri, Oct 3, 2014	99.39	99.85	99.12	99.52
3318	NYSE	ZBH	Thu, Oct 2, 2014	97.92	99.52	95.92	99.15
3317	NYSE	ZBH	Wed, Oct 1, 2014	97.62	98.15	96.53	97.75
3316	NYSE	ZBH	Tue, Sep 30, 2014	98.55	98.79	97.55	97.55
3315	NYSE	ZBH	Mon, Sep 29, 2014	97.75	98.66	97.69	98.43
3314	NYSE	ZBH	Fri, Sep 26, 2014	98.30	99.09	98.14	98.62
3313	NYSE	ZBH	Thu, Sep 25, 2014	100.16	100.21	98.22	98.22
3312	NYSE	ZBH	Wed, Sep 24, 2014	99.31	100.87	99.07	100.53
3311	NYSE	ZBH	Tue, Sep 23, 2014	99.18	100.36	99.05	99.36
3310	NYSE	ZBH	Mon, Sep 22, 2014	100.46	100.85	99.95	100.60
3309	NYSE	ZBH	Fri, Sep 19, 2014	101.55	101.79	100.41	100.88
3308	NYSE	ZBH	Thu, Sep 18, 2014	101.12	101.19	100.49	101.14
3307	NYSE	ZBH	Wed, Sep 17, 2014	101.76	102.03	100.48	100.86
3306	NYSE	ZBH	Tue, Sep 16, 2014	101.19	102.02	100.66	101.80
3305	NYSE	ZBH	Mon, Sep 15, 2014	101.80	101.80	101.08	101.37
3304	NYSE	ZBH	Fri, Sep 12, 2014	101.85	102.52	101.32	101.80
3303	NYSE	ZBH	Thu, Sep 11, 2014	100.97	102.23	100.76	102.09
3302	NYSE	ZBH	Wed, Sep 10, 2014	99.74	101.84	99.05	101.62
3301	NYSE	ZBH	Tue, Sep 9, 2014	98.53	100.45	98.53	99.38
3300	NYSE	ZBH	Mon, Sep 8, 2014	97.98	98.30	97.57	97.90
3299	NYSE	ZBH	Fri, Sep 5, 2014	97.37	98.06	96.93	98.05
3298	NYSE	ZBH	Thu, Sep 4, 2014	97.72	99.47	97.24	97.64
3297	NYSE	ZBH	Wed, Sep 3, 2014	96.77	97.57	96.45	97.32
3296	NYSE	ZBH	Tue, Sep 2, 2014	96.74	96.74	95.86	96.32
3295	NYSE	ZBH	Fri, Aug 29, 2014	96.62	96.62	95.79	96.34
3294	NYSE	ZBH	Thu, Aug 28, 2014	96.34	96.67	96.04	96.48
3293	NYSE	ZBH	Wed, Aug 27, 2014	97.85	98.06	96.74	96.80
3292	NYSE	ZBH	Tue, Aug 26, 2014	97.54	98.19	97.40	97.75
3291	NYSE	ZBH	Mon, Aug 25, 2014	97.25	98.02	96.99	97.46
3290	NYSE	ZBH	Fri, Aug 22, 2014	97.44	97.78	96.48	96.52
3289	NYSE	ZBH	Thu, Aug 21, 2014	96.99	97.67	96.90	97.61
3288	NYSE	ZBH	Wed, Aug 20, 2014	96.84	97.30	96.38	96.83
3287	NYSE	ZBH	Tue, Aug 19, 2014	96.63	97.21	96.44	96.95
3286	NYSE	ZBH	Mon, Aug 18, 2014	94.96	96.35	94.96	96.34
3285	NYSE	ZBH	Fri, Aug 15, 2014	95.03	95.22	93.73	94.57
3284	NYSE	ZBH	Thu, Aug 14, 2014	94.76	95.21	94.49	94.91
3283	NYSE	ZBH	Wed, Aug 13, 2014	94.03	94.90	93.68	94.76
3282	NYSE	ZBH	Tue, Aug 12, 2014	93.28	94.21	92.94	93.82
3281	NYSE	ZBH	Mon, Aug 11, 2014	93.68	94.06	93.02	93.44
3280	NYSE	ZBH	Fri, Aug 8, 2014	92.81	93.31	91.90	93.21
3279	NYSE	ZBH	Thu, Aug 7, 2014	94.12	94.28	92.18	92.46
3278	NYSE	ZBH	Wed, Aug 6, 2014	95.17	95.47	93.09	93.47
3277	NYSE	ZBH	Tue, Aug 5, 2014	96.70	96.93	95.20	95.42
3276	NYSE	ZBH	Mon, Aug 4, 2014	96.63	97.23	95.52	97.15
3275	NYSE	ZBH	Fri, Aug 1, 2014	97.09	97.35	96.06	96.63
3274	NYSE	ZBH	Thu, Jul 31, 2014	98.34	99.31	97.01	97.08
3273	NYSE	ZBH	Wed, Jul 30, 2014	98.27	99.66	98.25	99.17
3272	NYSE	ZBH	Tue, Jul 29, 2014	97.64	98.28	97.02	97.91
3271	NYSE	ZBH	Mon, Jul 28, 2014	98.92	98.98	97.02	97.57
3270	NYSE	ZBH	Fri, Jul 25, 2014	96.55	98.02	96.32	97.80
3269	NYSE	ZBH	Thu, Jul 24, 2014	96.31	97.42	95.46	96.84
3268	NYSE	ZBH	Wed, Jul 23, 2014	99.21	100.58	98.87	100.08
3267	NYSE	ZBH	Tue, Jul 22, 2014	100.71	101.34	98.31	99.12
3266	NYSE	ZBH	Mon, Jul 21, 2014	98.93	99.35	98.00	98.39
3265	NYSE	ZBH	Fri, Jul 18, 2014	97.76	99.70	96.99	99.38
3264	NYSE	ZBH	Thu, Jul 17, 2014	99.40	99.83	97.62	97.70
3263	NYSE	ZBH	Wed, Jul 16, 2014	100.12	100.27	99.33	99.72
3262	NYSE	ZBH	Tue, Jul 15, 2014	100.08	100.52	98.92	99.67
3261	NYSE	ZBH	Mon, Jul 14, 2014	101.16	101.80	100.07	100.17
3260	NYSE	ZBH	Fri, Jul 11, 2014	100.47	100.77	99.87	100.69
3259	NYSE	ZBH	Thu, Jul 10, 2014	99.99	100.73	98.95	100.57
3258	NYSE	ZBH	Wed, Jul 9, 2014	100.41	101.11	100.27	100.69
3257	NYSE	ZBH	Tue, Jul 8, 2014	101.36	101.37	99.81	100.27
3256	NYSE	ZBH	Mon, Jul 7, 2014	101.35	101.60	100.43	101.36
3255	NYSE	ZBH	Thu, Jul 3, 2014	101.91	102.32	101.09	101.99
3254	NYSE	ZBH	Wed, Jul 2, 2014	101.23	102.01	101.23	101.73
3253	NYSE	ZBH	Tue, Jul 1, 2014	100.66	102.27	100.66	101.76
3252	NYSE	ZBH	Mon, Jun 30, 2014	101.38	101.73	100.31	100.76
3251	NYSE	ZBH	Fri, Jun 27, 2014	101.43	102.12	100.89	101.23
3250	NYSE	ZBH	Thu, Jun 26, 2014	102.13	102.38	101.66	101.98
3249	NYSE	ZBH	Wed, Jun 25, 2014	101.09	102.32	100.80	102.22
3248	NYSE	ZBH	Tue, Jun 24, 2014	101.91	102.28	100.98	101.05
3247	NYSE	ZBH	Mon, Jun 23, 2014	102.58	103.26	101.79	101.80
3246	NYSE	ZBH	Fri, Jun 20, 2014	102.34	102.71	102.14	102.43
3245	NYSE	ZBH	Thu, Jun 19, 2014	102.77	103.20	101.70	102.47
3244	NYSE	ZBH	Wed, Jun 18, 2014	101.37	102.92	100.86	102.86
3243	NYSE	ZBH	Tue, Jun 17, 2014	101.46	102.29	101.34	101.60
3242	NYSE	ZBH	Mon, Jun 16, 2014	102.78	103.80	101.78	101.84
3241	NYSE	ZBH	Fri, Jun 13, 2014	102.65	102.84	101.97	102.43
3240	NYSE	ZBH	Thu, Jun 12, 2014	102.77	102.81	101.67	102.17
3239	NYSE	ZBH	Wed, Jun 11, 2014	103.24	103.24	102.28	102.65
3238	NYSE	ZBH	Tue, Jun 10, 2014	103.22	103.61	102.47	103.42
3237	NYSE	ZBH	Mon, Jun 9, 2014	104.40	104.43	103.13	103.62
3236	NYSE	ZBH	Fri, Jun 6, 2014	103.74	104.44	103.57	104.00
3235	NYSE	ZBH	Thu, Jun 5, 2014	102.53	104.08	102.53	103.78
3234	NYSE	ZBH	Wed, Jun 4, 2014	103.02	104.04	102.65	103.66
3233	NYSE	ZBH	Tue, Jun 3, 2014	101.42	103.29	101.03	102.92
3232	NYSE	ZBH	Mon, Jun 2, 2014	101.19	101.77	100.88	101.54
3231	NYSE	ZBH	Fri, May 30, 2014	100.64	101.26	100.50	101.23
3230	NYSE	ZBH	Thu, May 29, 2014	99.85	100.87	99.77	100.76
3229	NYSE	ZBH	Wed, May 28, 2014	100.01	100.06	99.27	99.84
3228	NYSE	ZBH	Tue, May 27, 2014	98.91	99.71	98.66	99.55
3227	NYSE	ZBH	Fri, May 23, 2014	99.00	99.20	98.40	98.80
3226	NYSE	ZBH	Thu, May 22, 2014	98.49	99.37	98.40	98.73
3225	NYSE	ZBH	Wed, May 21, 2014	98.99	99.12	98.00	98.48
3224	NYSE	ZBH	Tue, May 20, 2014	98.54	99.33	98.18	98.53
3223	NYSE	ZBH	Mon, May 19, 2014	97.95	99.60	97.77	98.95
3222	NYSE	ZBH	Fri, May 16, 2014	96.96	98.05	96.96	97.60
3221	NYSE	ZBH	Thu, May 15, 2014	98.85	98.95	96.82	97.16
3220	NYSE	ZBH	Wed, May 14, 2014	98.76	98.87	97.58	97.91
3219	NYSE	ZBH	Tue, May 13, 2014	98.47	98.86	97.48	98.25
3218	NYSE	ZBH	Mon, May 12, 2014	97.60	98.32	96.88	97.87
3217	NYSE	ZBH	Fri, May 9, 2014	96.22	97.35	94.98	96.99
3216	NYSE	ZBH	Thu, May 8, 2014	97.11	98.37	95.95	96.43
3215	NYSE	ZBH	Wed, May 7, 2014	97.12	97.25	95.88	97.04
3214	NYSE	ZBH	Tue, May 6, 2014	95.83	97.69	95.16	97.07
3213	NYSE	ZBH	Mon, May 5, 2014	94.23	96.15	93.46	96.07
3212	NYSE	ZBH	Fri, May 2, 2014	94.67	95.33	94.39	95.18
3211	NYSE	ZBH	Thu, May 1, 2014	94.10	95.24	93.96	94.59
3210	NYSE	ZBH	Wed, Apr 30, 2014	94.65	94.98	93.66	93.91
3209	NYSE	ZBH	Tue, Apr 29, 2014	95.91	96.37	94.92	94.98
3208	NYSE	ZBH	Mon, Apr 28, 2014	97.47	97.50	94.67	95.51
3207	NYSE	ZBH	Fri, Apr 25, 2014	97.95	99.50	96.93	97.54
3206	NYSE	ZBH	Thu, Apr 24, 2014	103.80	105.09	97.90	98.92
3205	NYSE	ZBH	Wed, Apr 23, 2014	88.77	89.19	88.38	88.72
3204	NYSE	ZBH	Tue, Apr 22, 2014	89.25	89.51	88.90	88.94
3203	NYSE	ZBH	Mon, Apr 21, 2014	89.18	89.35	88.57	89.16
3202	NYSE	ZBH	Thu, Apr 17, 2014	88.75	89.51	88.24	88.27
3201	NYSE	ZBH	Wed, Apr 16, 2014	90.63	90.63	88.25	88.83
3200	NYSE	ZBH	Tue, Apr 15, 2014	90.08	90.49	87.78	89.85
3199	NYSE	ZBH	Mon, Apr 14, 2014	89.80	90.60	89.40	90.29
3198	NYSE	ZBH	Fri, Apr 11, 2014	89.57	90.28	88.72	88.77
3197	NYSE	ZBH	Thu, Apr 10, 2014	93.22	93.33	89.66	89.90
3196	NYSE	ZBH	Wed, Apr 9, 2014	91.20	93.26	90.67	93.15
3195	NYSE	ZBH	Tue, Apr 8, 2014	91.82	92.16	90.31	91.05
3194	NYSE	ZBH	Mon, Apr 7, 2014	93.87	93.98	91.91	92.02
3193	NYSE	ZBH	Fri, Apr 4, 2014	95.36	95.97	93.44	93.78
3192	NYSE	ZBH	Thu, Apr 3, 2014	94.17	95.17	93.83	95.04
3191	NYSE	ZBH	Wed, Apr 2, 2014	92.57	93.96	92.32	93.68
3190	NYSE	ZBH	Tue, Apr 1, 2014	91.49	92.70	91.49	92.46
3189	NYSE	ZBH	Mon, Mar 31, 2014	91.47	91.92	90.89	91.75
3188	NYSE	ZBH	Fri, Mar 28, 2014	90.23	91.50	90.11	90.91
3187	NYSE	ZBH	Thu, Mar 27, 2014	89.90	90.15	88.89	89.99
3186	NYSE	ZBH	Wed, Mar 26, 2014	90.37	91.12	89.82	89.82
3185	NYSE	ZBH	Tue, Mar 25, 2014	89.79	90.49	89.30	90.20
3184	NYSE	ZBH	Mon, Mar 24, 2014	91.19	91.30	88.69	89.31
3183	NYSE	ZBH	Fri, Mar 21, 2014	92.67	92.79	90.53	90.75
3182	NYSE	ZBH	Thu, Mar 20, 2014	91.84	92.07	91.28	91.94
3181	NYSE	ZBH	Wed, Mar 19, 2014	92.16	93.19	91.42	91.90
3180	NYSE	ZBH	Tue, Mar 18, 2014	91.55	92.42	91.26	92.35
3179	NYSE	ZBH	Mon, Mar 17, 2014	91.44	91.98	91.06	91.49
3178	NYSE	ZBH	Fri, Mar 14, 2014	91.87	92.95	91.29	91.34
3177	NYSE	ZBH	Thu, Mar 13, 2014	94.17	94.67	91.56	91.63
3176	NYSE	ZBH	Wed, Mar 12, 2014	93.57	94.79	93.57	93.92
3175	NYSE	ZBH	Tue, Mar 11, 2014	95.43	95.99	94.71	94.94
3174	NYSE	ZBH	Mon, Mar 10, 2014	95.02	95.44	94.83	95.41
3173	NYSE	ZBH	Fri, Mar 7, 2014	95.62	95.80	94.41	95.13
3172	NYSE	ZBH	Thu, Mar 6, 2014	94.30	95.92	94.29	95.31
3171	NYSE	ZBH	Wed, Mar 5, 2014	93.89	94.49	93.40	94.26
3170	NYSE	ZBH	Tue, Mar 4, 2014	92.71	94.46	92.70	94.15
3169	NYSE	ZBH	Mon, Mar 3, 2014	90.18	92.26	90.00	91.58
3168	NYSE	ZBH	Fri, Feb 28, 2014	92.62	92.91	90.66	91.04
3167	NYSE	ZBH	Thu, Feb 27, 2014	92.28	92.64	91.69	92.40
3166	NYSE	ZBH	Wed, Feb 26, 2014	92.28	92.83	92.09	92.36
3165	NYSE	ZBH	Tue, Feb 25, 2014	92.44	93.29	91.91	92.24
3164	NYSE	ZBH	Mon, Feb 24, 2014	92.66	93.61	92.66	92.73
3163	NYSE	ZBH	Fri, Feb 21, 2014	92.33	93.27	91.93	92.55
3162	NYSE	ZBH	Thu, Feb 20, 2014	92.14	92.66	91.63	92.45
3161	NYSE	ZBH	Wed, Feb 19, 2014	92.87	93.49	91.84	91.87
3160	NYSE	ZBH	Tue, Feb 18, 2014	93.47	93.96	92.98	93.13
3159	NYSE	ZBH	Fri, Feb 14, 2014	93.28	93.68	92.67	93.20
3158	NYSE	ZBH	Thu, Feb 13, 2014	92.07	93.34	91.92	93.25
3157	NYSE	ZBH	Wed, Feb 12, 2014	92.70	93.12	91.63	92.55
3156	NYSE	ZBH	Tue, Feb 11, 2014	92.42	93.00	92.08	92.88
3155	NYSE	ZBH	Mon, Feb 10, 2014	91.27	92.83	91.27	92.70
3154	NYSE	ZBH	Fri, Feb 7, 2014	90.04	91.80	89.88	91.67
3153	NYSE	ZBH	Thu, Feb 6, 2014	89.28	89.98	89.13	89.78
3152	NYSE	ZBH	Wed, Feb 5, 2014	88.29	89.75	88.07	89.43
3151	NYSE	ZBH	Tue, Feb 4, 2014	88.60	89.04	88.09	88.59
3150	NYSE	ZBH	Mon, Feb 3, 2014	91.19	91.37	88.06	88.16
3149	NYSE	ZBH	Fri, Jan 31, 2014	90.70	91.60	89.74	91.16
3148	NYSE	ZBH	Thu, Jan 30, 2014	90.94	92.53	90.12	90.26
3147	NYSE	ZBH	Wed, Jan 29, 2014	90.60	91.51	90.14	90.43
3146	NYSE	ZBH	Tue, Jan 28, 2014	90.61	92.09	90.53	91.46
3145	NYSE	ZBH	Mon, Jan 27, 2014	90.74	91.27	89.74	90.43
3144	NYSE	ZBH	Fri, Jan 24, 2014	91.58	92.12	90.45	90.57
3143	NYSE	ZBH	Thu, Jan 23, 2014	93.49	94.00	92.01	92.53
3142	NYSE	ZBH	Wed, Jan 22, 2014	93.59	93.80	92.90	93.53
3141	NYSE	ZBH	Tue, Jan 21, 2014	94.53	94.80	92.87	93.57
3140	NYSE	ZBH	Fri, Jan 17, 2014	94.08	94.09	92.78	93.06
3139	NYSE	ZBH	Thu, Jan 16, 2014	94.88	94.90	94.02	94.15
3138	NYSE	ZBH	Wed, Jan 15, 2014	94.05	94.94	93.55	94.79
3137	NYSE	ZBH	Tue, Jan 14, 2014	93.27	94.02	92.90	93.91
3136	NYSE	ZBH	Mon, Jan 13, 2014	93.72	94.21	92.55	92.79
3135	NYSE	ZBH	Fri, Jan 10, 2014	93.42	94.22	93.03	93.79
3134	NYSE	ZBH	Thu, Jan 9, 2014	94.59	94.69	93.45	93.59
3133	NYSE	ZBH	Wed, Jan 8, 2014	92.95	94.57	92.63	94.52
3132	NYSE	ZBH	Tue, Jan 7, 2014	90.63	92.28	90.63	92.26
3131	NYSE	ZBH	Mon, Jan 6, 2014	90.99	91.19	90.15	90.45
3130	NYSE	ZBH	Fri, Jan 3, 2014	89.81	91.08	89.65	89.87
3129	NYSE	ZBH	Thu, Jan 2, 2014	89.86	90.05	89.22	89.48
3128	NYSE	ZBH	Tue, Dec 31, 2013	90.71	90.85	90.11	90.41
3127	NYSE	ZBH	Mon, Dec 30, 2013	90.45	90.62	90.12	90.42
3126	NYSE	ZBH	Fri, Dec 27, 2013	90.54	90.75	90.14	90.45
3125	NYSE	ZBH	Thu, Dec 26, 2013	90.36	90.90	90.25	90.64
3124	NYSE	ZBH	Tue, Dec 24, 2013	90.22	90.69	89.99	90.32
3123	NYSE	ZBH	Mon, Dec 23, 2013	90.33	90.74	89.96	90.64
3122	NYSE	ZBH	Fri, Dec 20, 2013	90.03	90.34	89.59	89.97
3121	NYSE	ZBH	Thu, Dec 19, 2013	90.83	90.83	88.74	89.84
3120	NYSE	ZBH	Wed, Dec 18, 2013	88.06	90.12	87.71	90.03
3119	NYSE	ZBH	Tue, Dec 17, 2013	88.04	88.17	87.23	87.92
3118	NYSE	ZBH	Mon, Dec 16, 2013	88.03	88.77	87.62	87.70
3117	NYSE	ZBH	Fri, Dec 13, 2013	87.76	88.03	87.24	87.81
3116	NYSE	ZBH	Thu, Dec 12, 2013	87.15	87.71	86.94	87.31
3115	NYSE	ZBH	Wed, Dec 11, 2013	89.30	89.31	87.48	87.64
3114	NYSE	ZBH	Tue, Dec 10, 2013	89.36	89.73	88.99	89.13
3113	NYSE	ZBH	Mon, Dec 9, 2013	89.02	89.92	88.74	89.68
3112	NYSE	ZBH	Fri, Dec 6, 2013	88.77	89.62	88.77	89.27
3111	NYSE	ZBH	Thu, Dec 5, 2013	87.44	88.40	87.35	87.75
3110	NYSE	ZBH	Wed, Dec 4, 2013	87.17	87.77	86.90	87.38
3109	NYSE	ZBH	Tue, Dec 3, 2013	87.86	88.18	87.34	87.88
3108	NYSE	ZBH	Mon, Dec 2, 2013	88.51	88.81	88.14	88.32
3107	NYSE	ZBH	Fri, Nov 29, 2013	87.87	88.85	87.53	88.68
3106	NYSE	ZBH	Wed, Nov 27, 2013	87.78	88.23	87.59	87.91
3105	NYSE	ZBH	Tue, Nov 26, 2013	87.05	88.79	87.05	87.89
3104	NYSE	ZBH	Mon, Nov 25, 2013	87.30	87.85	86.92	87.06
3103	NYSE	ZBH	Fri, Nov 22, 2013	86.69	86.92	85.74	86.57
3102	NYSE	ZBH	Thu, Nov 21, 2013	87.00	87.26	86.00	86.51
3101	NYSE	ZBH	Wed, Nov 20, 2013	87.13	87.31	86.43	86.60
3100	NYSE	ZBH	Tue, Nov 19, 2013	86.79	87.59	86.23	87.25
3099	NYSE	ZBH	Mon, Nov 18, 2013	87.89	87.98	86.61	86.91
3098	NYSE	ZBH	Fri, Nov 15, 2013	87.34	88.12	87.34	87.88
3097	NYSE	ZBH	Thu, Nov 14, 2013	86.80	88.04	86.73	87.60
3096	NYSE	ZBH	Wed, Nov 13, 2013	86.41	86.97	85.88	86.96
3095	NYSE	ZBH	Tue, Nov 12, 2013	86.13	86.64	85.71	86.58
3094	NYSE	ZBH	Mon, Nov 11, 2013	85.88	86.88	85.77	86.56
3093	NYSE	ZBH	Fri, Nov 8, 2013	85.52	86.02	84.96	85.94
3092	NYSE	ZBH	Thu, Nov 7, 2013	86.62	87.01	85.48	85.72
3091	NYSE	ZBH	Wed, Nov 6, 2013	86.34	87.00	86.15	86.73
3090	NYSE	ZBH	Tue, Nov 5, 2013	85.58	86.42	85.46	86.28
3089	NYSE	ZBH	Mon, Nov 4, 2013	85.24	86.38	85.03	86.22
3088	NYSE	ZBH	Fri, Nov 1, 2013	85.24	85.53	84.69	85.26
3087	NYSE	ZBH	Thu, Oct 31, 2013	85.74	85.81	84.85	84.86
3086	NYSE	ZBH	Wed, Oct 30, 2013	85.89	86.18	85.48	85.58
3085	NYSE	ZBH	Tue, Oct 29, 2013	85.54	86.01	85.10	85.76
3084	NYSE	ZBH	Mon, Oct 28, 2013	83.75	85.94	83.55	85.50
3083	NYSE	ZBH	Fri, Oct 25, 2013	82.50	84.35	82.50	84.31
3082	NYSE	ZBH	Thu, Oct 24, 2013	78.77	85.59	78.14	83.10
3081	NYSE	ZBH	Wed, Oct 23, 2013	86.03	87.24	85.70	87.21
3080	NYSE	ZBH	Tue, Oct 22, 2013	85.75	86.64	85.19	86.07
3079	NYSE	ZBH	Mon, Oct 21, 2013	86.18	86.31	85.60	85.68
3078	NYSE	ZBH	Fri, Oct 18, 2013	85.37	86.82	85.22	86.29
3077	NYSE	ZBH	Thu, Oct 17, 2013	84.64	85.32	84.59	85.25
3076	NYSE	ZBH	Wed, Oct 16, 2013	84.11	85.10	84.11	85.10
3075	NYSE	ZBH	Tue, Oct 15, 2013	84.89	85.56	83.72	83.80
3074	NYSE	ZBH	Mon, Oct 14, 2013	83.66	85.29	83.47	85.03
3073	NYSE	ZBH	Fri, Oct 11, 2013	83.03	84.10	82.99	84.07
3072	NYSE	ZBH	Thu, Oct 10, 2013	82.75	83.39	82.58	83.36
3071	NYSE	ZBH	Wed, Oct 9, 2013	81.33	82.87	81.15	82.16
3070	NYSE	ZBH	Tue, Oct 8, 2013	81.10	82.45	80.86	80.88
3069	NYSE	ZBH	Mon, Oct 7, 2013	79.80	81.18	79.65	80.72
3068	NYSE	ZBH	Fri, Oct 4, 2013	80.11	81.20	80.11	80.90
3067	NYSE	ZBH	Thu, Oct 3, 2013	80.23	80.78	79.67	80.19
3066	NYSE	ZBH	Wed, Oct 2, 2013	79.63	80.56	79.63	80.54
3065	NYSE	ZBH	Tue, Oct 1, 2013	79.83	80.04	79.45	79.95
3064	NYSE	ZBH	Mon, Sep 30, 2013	79.18	80.13	78.97	79.69
3063	NYSE	ZBH	Fri, Sep 27, 2013	79.43	80.11	79.08	79.84
3062	NYSE	ZBH	Thu, Sep 26, 2013	79.20	80.01	79.07	79.78
3061	NYSE	ZBH	Wed, Sep 25, 2013	81.03	81.26	79.23	79.26
3060	NYSE	ZBH	Tue, Sep 24, 2013	81.22	81.83	81.11	81.33
3059	NYSE	ZBH	Mon, Sep 23, 2013	81.01	81.66	80.83	81.41
3058	NYSE	ZBH	Fri, Sep 20, 2013	81.02	81.13	80.54	80.63
3057	NYSE	ZBH	Thu, Sep 19, 2013	81.34	81.34	80.84	81.01
3056	NYSE	ZBH	Wed, Sep 18, 2013	80.73	81.30	80.02	81.26
3055	NYSE	ZBH	Tue, Sep 17, 2013	80.33	80.71	79.98	80.67
3054	NYSE	ZBH	Mon, Sep 16, 2013	80.20	80.59	79.54	80.35
3053	NYSE	ZBH	Fri, Sep 13, 2013	78.92	79.46	78.69	79.44
3052	NYSE	ZBH	Thu, Sep 12, 2013	78.08	79.10	78.07	78.81
3051	NYSE	ZBH	Wed, Sep 11, 2013	78.43	78.89	78.18	78.42
3050	NYSE	ZBH	Tue, Sep 10, 2013	78.54	78.97	78.29	78.43
3049	NYSE	ZBH	Mon, Sep 9, 2013	77.48	78.42	77.43	78.29
3048	NYSE	ZBH	Fri, Sep 6, 2013	77.91	77.99	76.64	77.49
3047	NYSE	ZBH	Thu, Sep 5, 2013	77.08	77.60	76.81	77.22
3046	NYSE	ZBH	Wed, Sep 4, 2013	76.38	77.42	76.35	77.07
3045	NYSE	ZBH	Tue, Sep 3, 2013	77.65	78.07	75.96	76.55
3044	NYSE	ZBH	Fri, Aug 30, 2013	76.55	76.90	76.32	76.73
3043	NYSE	ZBH	Thu, Aug 29, 2013	75.80	77.10	75.67	76.50
3042	NYSE	ZBH	Wed, Aug 28, 2013	76.09	76.38	75.71	75.91
3041	NYSE	ZBH	Tue, Aug 27, 2013	77.28	77.28	75.92	76.00
3040	NYSE	ZBH	Mon, Aug 26, 2013	78.14	78.73	77.90	78.06
3039	NYSE	ZBH	Fri, Aug 23, 2013	78.46	78.76	77.76	78.11
3038	NYSE	ZBH	Thu, Aug 22, 2013	77.30	78.50	77.09	78.34
3037	NYSE	ZBH	Wed, Aug 21, 2013	77.12	77.73	76.79	77.12
3036	NYSE	ZBH	Tue, Aug 20, 2013	77.17	77.81	76.98	77.46
3035	NYSE	ZBH	Mon, Aug 19, 2013	77.06	77.77	76.99	77.25
3034	NYSE	ZBH	Fri, Aug 16, 2013	77.12	77.45	76.76	77.16
3033	NYSE	ZBH	Thu, Aug 15, 2013	78.09	78.14	77.12	77.34
3032	NYSE	ZBH	Wed, Aug 14, 2013	79.46	79.67	78.21	78.48
3031	NYSE	ZBH	Tue, Aug 13, 2013	79.82	79.94	79.28	79.40
3030	NYSE	ZBH	Mon, Aug 12, 2013	79.48	80.10	79.41	79.85
3029	NYSE	ZBH	Fri, Aug 9, 2013	80.62	80.80	79.50	80.10
3028	NYSE	ZBH	Thu, Aug 8, 2013	80.86	81.02	80.17	80.80
3027	NYSE	ZBH	Wed, Aug 7, 2013	80.40	80.52	79.86	80.12
3026	NYSE	ZBH	Tue, Aug 6, 2013	81.27	81.37	80.32	80.52
3025	NYSE	ZBH	Mon, Aug 5, 2013	81.07	81.93	80.91	81.43
3024	NYSE	ZBH	Fri, Aug 2, 2013	81.38	81.54	81.16	81.49
3023	NYSE	ZBH	Thu, Aug 1, 2013	81.39	82.22	80.91	81.95
3022	NYSE	ZBH	Wed, Jul 31, 2013	80.80	81.49	80.59	80.99
3021	NYSE	ZBH	Tue, Jul 30, 2013	81.05	81.37	80.28	80.51
3020	NYSE	ZBH	Mon, Jul 29, 2013	81.34	81.49	80.54	81.12
3019	NYSE	ZBH	Fri, Jul 26, 2013	80.13	82.02	80.04	81.96
3018	NYSE	ZBH	Thu, Jul 25, 2013	81.47	81.91	80.20	80.42
3017	NYSE	ZBH	Wed, Jul 24, 2013	81.98	82.04	81.24	81.53
3016	NYSE	ZBH	Tue, Jul 23, 2013	81.91	82.07	81.09	81.98
3015	NYSE	ZBH	Mon, Jul 22, 2013	81.34	82.26	80.94	81.99
3014	NYSE	ZBH	Fri, Jul 19, 2013	79.73	82.54	79.43	82.14
3013	NYSE	ZBH	Thu, Jul 18, 2013	79.18	79.82	79.10	79.75
3012	NYSE	ZBH	Wed, Jul 17, 2013	78.14	79.47	78.04	79.24
3011	NYSE	ZBH	Tue, Jul 16, 2013	77.32	78.74	77.18	77.74
3010	NYSE	ZBH	Mon, Jul 15, 2013	76.54	77.21	76.52	77.18
3009	NYSE	ZBH	Fri, Jul 12, 2013	75.92	77.01	75.57	76.59
3008	NYSE	ZBH	Thu, Jul 11, 2013	75.78	76.03	75.27	75.83
3007	NYSE	ZBH	Wed, Jul 10, 2013	74.60	75.45	74.39	74.89
3006	NYSE	ZBH	Tue, Jul 9, 2013	75.06	75.16	74.31	74.58
3005	NYSE	ZBH	Mon, Jul 8, 2013	74.20	75.22	74.14	74.78
3004	NYSE	ZBH	Fri, Jul 5, 2013	73.54	74.07	73.24	74.04
3003	NYSE	ZBH	Wed, Jul 3, 2013	73.59	73.66	72.71	73.17
3002	NYSE	ZBH	Tue, Jul 2, 2013	72.80	74.27	72.76	73.81
3001	NYSE	ZBH	Mon, Jul 1, 2013	72.92	73.58	72.61	72.76
3000	NYSE	ZBH	Fri, Jun 28, 2013	72.68	73.19	72.34	72.70
2999	NYSE	ZBH	Thu, Jun 27, 2013	73.30	73.41	72.60	72.72
2998	NYSE	ZBH	Wed, Jun 26, 2013	73.23	73.98	72.67	72.70
2997	NYSE	ZBH	Tue, Jun 25, 2013	73.65	73.84	72.61	72.73
2996	NYSE	ZBH	Mon, Jun 24, 2013	73.53	73.68	72.32	73.02
2995	NYSE	ZBH	Fri, Jun 21, 2013	73.82	74.47	73.39	74.10
2994	NYSE	ZBH	Thu, Jun 20, 2013	74.78	74.99	72.97	73.19
2993	NYSE	ZBH	Wed, Jun 19, 2013	77.52	77.52	75.51	75.61
2992	NYSE	ZBH	Tue, Jun 18, 2013	77.20	78.14	77.15	77.41
2991	NYSE	ZBH	Mon, Jun 17, 2013	76.18	78.08	76.18	77.27
2990	NYSE	ZBH	Fri, Jun 14, 2013	76.01	76.47	75.33	75.53
2989	NYSE	ZBH	Thu, Jun 13, 2013	74.65	76.25	73.75	76.10
2988	NYSE	ZBH	Wed, Jun 12, 2013	75.72	75.72	74.57	74.71
2987	NYSE	ZBH	Tue, Jun 11, 2013	75.52	76.15	74.74	75.08
2986	NYSE	ZBH	Mon, Jun 10, 2013	76.37	76.62	75.52	76.15
2985	NYSE	ZBH	Fri, Jun 7, 2013	76.33	76.73	75.80	76.38
2984	NYSE	ZBH	Thu, Jun 6, 2013	74.96	75.96	74.51	75.96
2983	NYSE	ZBH	Wed, Jun 5, 2013	75.17	75.85	74.84	74.86
2982	NYSE	ZBH	Tue, Jun 4, 2013	76.31	76.42	74.53	75.28
2981	NYSE	ZBH	Mon, Jun 3, 2013	76.42	76.77	75.76	76.47
2980	NYSE	ZBH	Fri, May 31, 2013	77.21	77.70	76.16	76.16
2979	NYSE	ZBH	Thu, May 30, 2013	76.88	77.97	76.64	77.55
2978	NYSE	ZBH	Wed, May 29, 2013	77.77	77.77	76.10	76.65
2977	NYSE	ZBH	Tue, May 28, 2013	78.07	78.84	77.87	78.37
2976	NYSE	ZBH	Fri, May 24, 2013	77.05	77.77	76.58	77.48
2975	NYSE	ZBH	Thu, May 23, 2013	76.98	77.61	76.89	77.56
2974	NYSE	ZBH	Wed, May 22, 2013	78.60	79.47	77.04	77.47
2973	NYSE	ZBH	Tue, May 21, 2013	78.63	79.28	78.35	78.59
2972	NYSE	ZBH	Mon, May 20, 2013	77.77	78.76	77.58	78.40
2971	NYSE	ZBH	Fri, May 17, 2013	77.78	78.11	77.27	77.94
2970	NYSE	ZBH	Thu, May 16, 2013	77.89	78.92	77.85	78.21
2969	NYSE	ZBH	Wed, May 15, 2013	78.09	78.94	78.00	78.57
2968	NYSE	ZBH	Tue, May 14, 2013	77.47	78.57	77.47	78.47
2967	NYSE	ZBH	Mon, May 13, 2013	76.64	77.88	76.45	77.58
2966	NYSE	ZBH	Fri, May 10, 2013	75.85	77.20	75.47	77.02
2965	NYSE	ZBH	Thu, May 9, 2013	75.58	76.39	75.26	75.94
2964	NYSE	ZBH	Wed, May 8, 2013	74.74	75.91	74.61	75.85
2963	NYSE	ZBH	Tue, May 7, 2013	74.57	74.99	74.26	74.99
2962	NYSE	ZBH	Mon, May 6, 2013	74.40	75.19	74.23	74.66
2961	NYSE	ZBH	Fri, May 3, 2013	74.02	74.80	73.81	74.70
2960	NYSE	ZBH	Thu, May 2, 2013	73.35	74.05	72.88	73.42
2959	NYSE	ZBH	Wed, May 1, 2013	73.78	74.13	72.95	73.05
2958	NYSE	ZBH	Tue, Apr 30, 2013	73.66	74.27	73.24	74.17
2957	NYSE	ZBH	Mon, Apr 29, 2013	72.75	74.12	72.70	73.89
2956	NYSE	ZBH	Fri, Apr 26, 2013	73.22	73.69	72.73	72.73
2955	NYSE	ZBH	Thu, Apr 25, 2013	72.66	73.86	72.58	73.23
2954	NYSE	ZBH	Wed, Apr 24, 2013	72.11	72.99	71.93	72.30
2953	NYSE	ZBH	Tue, Apr 23, 2013	71.34	72.29	71.21	72.24
2952	NYSE	ZBH	Mon, Apr 22, 2013	71.67	71.73	71.02	71.17
2951	NYSE	ZBH	Fri, Apr 19, 2013	70.95	71.74	70.50	71.72
2950	NYSE	ZBH	Thu, Apr 18, 2013	71.24	71.40	70.48	70.79
2949	NYSE	ZBH	Wed, Apr 17, 2013	70.95	71.41	70.48	70.99
2948	NYSE	ZBH	Tue, Apr 16, 2013	71.00	71.41	70.15	71.30
2947	NYSE	ZBH	Mon, Apr 15, 2013	72.93	73.13	71.49	71.49
2946	NYSE	ZBH	Fri, Apr 12, 2013	73.67	73.88	72.59	73.21
2945	NYSE	ZBH	Thu, Apr 11, 2013	73.70	75.21	73.55	74.02
2944	NYSE	ZBH	Wed, Apr 10, 2013	73.23	73.89	72.73	73.58
2943	NYSE	ZBH	Tue, Apr 9, 2013	72.69	73.32	72.35	73.12
2942	NYSE	ZBH	Mon, Apr 8, 2013	71.57	72.20	71.27	72.09
2941	NYSE	ZBH	Fri, Apr 5, 2013	72.10	72.15	71.24	71.82
2940	NYSE	ZBH	Thu, Apr 4, 2013	72.48	73.18	72.19	73.00
2939	NYSE	ZBH	Wed, Apr 3, 2013	73.14	73.17	71.95	72.24
2938	NYSE	ZBH	Tue, Apr 2, 2013	73.20	73.66	72.82	73.08
2937	NYSE	ZBH	Mon, Apr 1, 2013	72.79	73.11	72.22	72.89
2936	NYSE	ZBH	Thu, Mar 28, 2013	71.84	73.21	71.23	72.97
2935	NYSE	ZBH	Wed, Mar 27, 2013	71.57	72.00	71.10	72.00
2934	NYSE	ZBH	Tue, Mar 26, 2013	70.93	72.01	70.80	71.99
2933	NYSE	ZBH	Mon, Mar 25, 2013	71.46	71.62	70.44	70.74
2932	NYSE	ZBH	Fri, Mar 22, 2013	70.42	71.26	70.19	71.26
2931	NYSE	ZBH	Thu, Mar 21, 2013	70.73	71.16	70.08	70.22
2930	NYSE	ZBH	Wed, Mar 20, 2013	71.45	71.66	70.92	71.02
2929	NYSE	ZBH	Tue, Mar 19, 2013	71.23	71.42	70.32	70.82
2928	NYSE	ZBH	Mon, Mar 18, 2013	70.96	71.48	70.45	71.05
2927	NYSE	ZBH	Fri, Mar 15, 2013	72.31	72.32	70.91	71.76
2926	NYSE	ZBH	Thu, Mar 14, 2013	73.45	73.45	71.46	72.61
2925	NYSE	ZBH	Wed, Mar 13, 2013	73.77	74.04	73.37	73.79
2924	NYSE	ZBH	Tue, Mar 12, 2013	73.27	73.97	72.85	73.92
2923	NYSE	ZBH	Mon, Mar 11, 2013	72.89	73.71	72.74	73.48
2922	NYSE	ZBH	Fri, Mar 8, 2013	72.96	73.26	72.51	73.15
2921	NYSE	ZBH	Thu, Mar 7, 2013	73.09	73.43	72.38	72.65
2920	NYSE	ZBH	Wed, Mar 6, 2013	73.73	74.14	72.96	73.04
2919	NYSE	ZBH	Tue, Mar 5, 2013	72.82	73.60	72.73	73.56
2918	NYSE	ZBH	Mon, Mar 4, 2013	72.53	72.73	71.92	72.62
2917	NYSE	ZBH	Fri, Mar 1, 2013	72.34	72.81	71.74	72.75
2916	NYSE	ZBH	Thu, Feb 28, 2013	72.23	73.08	72.18	72.72
2915	NYSE	ZBH	Wed, Feb 27, 2013	71.32	72.37	71.12	72.23
2914	NYSE	ZBH	Tue, Feb 26, 2013	71.31	71.72	70.37	71.33
2913	NYSE	ZBH	Mon, Feb 25, 2013	72.27	72.63	70.89	70.89
2912	NYSE	ZBH	Fri, Feb 22, 2013	72.01	72.17	71.54	71.92
2911	NYSE	ZBH	Thu, Feb 21, 2013	72.90	73.02	71.34	71.66
2910	NYSE	ZBH	Wed, Feb 20, 2013	73.60	73.90	72.98	73.06
2909	NYSE	ZBH	Tue, Feb 19, 2013	73.48	74.03	72.58	73.84
2908	NYSE	ZBH	Fri, Feb 15, 2013	73.94	74.12	73.10	73.63
2907	NYSE	ZBH	Thu, Feb 14, 2013	73.59	74.12	73.49	74.06
2906	NYSE	ZBH	Wed, Feb 13, 2013	73.48	74.46	73.40	73.73
2905	NYSE	ZBH	Tue, Feb 12, 2013	73.39	73.55	73.10	73.19
2904	NYSE	ZBH	Mon, Feb 11, 2013	73.49	73.71	73.10	73.39
2903	NYSE	ZBH	Fri, Feb 8, 2013	72.78	73.72	72.72	73.58
2902	NYSE	ZBH	Thu, Feb 7, 2013	72.99	73.06	72.00	72.82
2901	NYSE	ZBH	Wed, Feb 6, 2013	71.51	72.87	71.33	72.87
2900	NYSE	ZBH	Tue, Feb 5, 2013	71.57	72.11	71.53	71.85
2899	NYSE	ZBH	Mon, Feb 4, 2013	70.36	71.80	70.36	71.27
2898	NYSE	ZBH	Fri, Feb 1, 2013	72.43	72.70	71.17	71.27
2897	NYSE	ZBH	Thu, Jan 31, 2013	71.72	72.50	70.06	72.37
2896	NYSE	ZBH	Wed, Jan 30, 2013	72.73	72.81	72.04	72.21
2895	NYSE	ZBH	Tue, Jan 29, 2013	72.84	73.64	72.64	73.17
2894	NYSE	ZBH	Mon, Jan 28, 2013	72.79	73.04	72.58	72.79
2893	NYSE	ZBH	Fri, Jan 25, 2013	72.55	72.95	72.16	72.88
2892	NYSE	ZBH	Thu, Jan 24, 2013	71.79	72.76	71.64	72.21
2891	NYSE	ZBH	Wed, Jan 23, 2013	71.84	72.14	71.48	71.90
2890	NYSE	ZBH	Tue, Jan 22, 2013	71.47	72.03	71.29	72.03
2889	NYSE	ZBH	Fri, Jan 18, 2013	71.13	71.41	70.55	71.41
2888	NYSE	ZBH	Thu, Jan 17, 2013	70.13	71.19	69.94	70.82
2887	NYSE	ZBH	Wed, Jan 16, 2013	68.79	69.96	68.70	69.76
2886	NYSE	ZBH	Tue, Jan 15, 2013	68.63	69.05	68.50	68.94
2885	NYSE	ZBH	Mon, Jan 14, 2013	68.38	69.15	68.10	68.93
2884	NYSE	ZBH	Fri, Jan 11, 2013	68.74	69.31	68.59	69.04
2883	NYSE	ZBH	Thu, Jan 10, 2013	68.79	69.04	68.35	68.60
2882	NYSE	ZBH	Wed, Jan 9, 2013	67.42	69.01	67.36	68.46
2881	NYSE	ZBH	Tue, Jan 8, 2013	67.10	67.32	66.56	67.22
2880	NYSE	ZBH	Mon, Jan 7, 2013	66.71	67.26	66.66	67.12
2879	NYSE	ZBH	Fri, Jan 4, 2013	66.67	67.07	66.50	66.96
2878	NYSE	ZBH	Thu, Jan 3, 2013	65.71	66.82	65.55	66.62
2877	NYSE	ZBH	Wed, Jan 2, 2013	65.58	65.86	65.32	65.68
2876	NYSE	ZBH	Mon, Dec 31, 2012	63.47	64.67	63.20	64.67
2875	NYSE	ZBH	Fri, Dec 28, 2012	64.32	64.66	63.56	63.58
2874	NYSE	ZBH	Thu, Dec 27, 2012	64.59	64.83	63.79	64.74
2873	NYSE	ZBH	Wed, Dec 26, 2012	65.16	65.35	64.30	64.59
2872	NYSE	ZBH	Mon, Dec 24, 2012	65.18	65.88	64.96	65.10
2871	NYSE	ZBH	Fri, Dec 21, 2012	66.41	66.41	65.45	65.62
2870	NYSE	ZBH	Thu, Dec 20, 2012	66.41	66.80	65.88	66.74
2869	NYSE	ZBH	Wed, Dec 19, 2012	66.79	66.84	66.15	66.20
2868	NYSE	ZBH	Tue, Dec 18, 2012	66.13	67.03	66.03	66.67
2867	NYSE	ZBH	Mon, Dec 17, 2012	65.41	66.15	65.13	66.08
2866	NYSE	ZBH	Fri, Dec 14, 2012	65.07	65.66	64.76	65.25
2865	NYSE	ZBH	Thu, Dec 13, 2012	65.42	65.63	65.25	65.34
2864	NYSE	ZBH	Wed, Dec 12, 2012	65.26	66.35	64.81	65.53
2863	NYSE	ZBH	Tue, Dec 11, 2012	64.06	65.25	64.04	65.06
2862	NYSE	ZBH	Mon, Dec 10, 2012	63.30	63.85	63.19	63.54
2861	NYSE	ZBH	Fri, Dec 7, 2012	63.80	63.99	63.37	63.53
2860	NYSE	ZBH	Thu, Dec 6, 2012	63.56	63.97	63.46	63.75
2859	NYSE	ZBH	Wed, Dec 5, 2012	63.87	64.16	63.40	63.67
2858	NYSE	ZBH	Tue, Dec 4, 2012	63.57	64.09	63.31	63.87
2857	NYSE	ZBH	Mon, Dec 3, 2012	64.24	64.32	63.38	63.49
2856	NYSE	ZBH	Fri, Nov 30, 2012	64.46	64.48	63.41	64.00
2855	NYSE	ZBH	Thu, Nov 29, 2012	64.52	64.68	63.75	64.38
2854	NYSE	ZBH	Wed, Nov 28, 2012	63.80	64.20	63.04	64.13
2853	NYSE	ZBH	Tue, Nov 27, 2012	64.09	65.27	63.77	64.05
2852	NYSE	ZBH	Mon, Nov 26, 2012	64.64	64.64	63.29	64.17
2851	NYSE	ZBH	Fri, Nov 23, 2012	64.26	64.87	64.05	64.84
2850	NYSE	ZBH	Wed, Nov 21, 2012	64.27	64.55	63.84	64.06
2849	NYSE	ZBH	Tue, Nov 20, 2012	63.55	64.74	63.41	64.32
2848	NYSE	ZBH	Mon, Nov 19, 2012	62.87	63.85	62.65	63.85
2847	NYSE	ZBH	Fri, Nov 16, 2012	62.29	64.76	61.89	62.51
2846	NYSE	ZBH	Thu, Nov 15, 2012	62.37	62.50	61.66	62.33
2845	NYSE	ZBH	Wed, Nov 14, 2012	62.62	62.91	62.21	62.42
2844	NYSE	ZBH	Tue, Nov 13, 2012	62.60	63.36	62.49	62.51
2843	NYSE	ZBH	Mon, Nov 12, 2012	62.92	63.16	62.51	62.77
2842	NYSE	ZBH	Fri, Nov 9, 2012	62.91	63.14	62.42	62.76
2841	NYSE	ZBH	Thu, Nov 8, 2012	62.85	63.10	62.43	62.74
2840	NYSE	ZBH	Wed, Nov 7, 2012	63.45	63.45	62.34	62.89
2839	NYSE	ZBH	Tue, Nov 6, 2012	63.77	64.24	63.50	64.04
2838	NYSE	ZBH	Mon, Nov 5, 2012	63.11	63.83	62.73	63.72
2837	NYSE	ZBH	Fri, Nov 2, 2012	63.62	64.02	63.06	63.11
2836	NYSE	ZBH	Thu, Nov 1, 2012	62.20	63.68	62.15	63.59
2835	NYSE	ZBH	Wed, Oct 31, 2012	61.60	62.54	61.31	62.29
2834	NYSE	ZBH	Fri, Oct 26, 2012	62.19	62.49	61.54	61.65
2833	NYSE	ZBH	Thu, Oct 25, 2012	61.04	62.65	60.42	62.07
2832	NYSE	ZBH	Wed, Oct 24, 2012	60.65	60.92	60.22	60.42
2831	NYSE	ZBH	Tue, Oct 23, 2012	60.81	60.88	60.28	60.28
2830	NYSE	ZBH	Mon, Oct 22, 2012	60.71	61.58	60.67	61.57
2829	NYSE	ZBH	Fri, Oct 19, 2012	61.82	61.82	60.64	60.82
2828	NYSE	ZBH	Thu, Oct 18, 2012	61.14	62.10	61.14	62.01
2827	NYSE	ZBH	Wed, Oct 17, 2012	61.76	62.08	61.25	61.99
2826	NYSE	ZBH	Tue, Oct 16, 2012	61.95	62.61	61.53	61.86
2825	NYSE	ZBH	Mon, Oct 15, 2012	60.57	61.36	60.45	61.28
2824	NYSE	ZBH	Fri, Oct 12, 2012	61.10	61.61	60.11	60.40
2823	NYSE	ZBH	Thu, Oct 11, 2012	61.11	61.73	61.01	61.02
2822	NYSE	ZBH	Wed, Oct 10, 2012	61.57	61.61	60.37	60.74
2821	NYSE	ZBH	Tue, Oct 9, 2012	64.46	64.46	61.85	61.85
2820	NYSE	ZBH	Mon, Oct 8, 2012	64.77	65.21	64.40	64.82
2819	NYSE	ZBH	Fri, Oct 5, 2012	65.60	65.75	64.74	64.88
2818	NYSE	ZBH	Thu, Oct 4, 2012	65.47	65.56	64.94	65.26
2817	NYSE	ZBH	Wed, Oct 3, 2012	65.53	65.78	65.21	65.28
2816	NYSE	ZBH	Tue, Oct 2, 2012	65.84	66.08	65.06	65.31
2815	NYSE	ZBH	Mon, Oct 1, 2012	65.75	66.94	65.55	65.84
2814	NYSE	ZBH	Fri, Sep 28, 2012	64.58	65.74	64.51	65.60
2813	NYSE	ZBH	Thu, Sep 27, 2012	64.69	65.34	64.51	65.15
2812	NYSE	ZBH	Wed, Sep 26, 2012	64.89	65.00	64.35	64.49
2811	NYSE	ZBH	Tue, Sep 25, 2012	65.60	65.87	64.85	64.85
2810	NYSE	ZBH	Mon, Sep 24, 2012	65.21	65.63	64.94	65.52
2809	NYSE	ZBH	Fri, Sep 21, 2012	65.08	65.69	64.90	65.43
2808	NYSE	ZBH	Thu, Sep 20, 2012	64.92	65.15	64.43	64.77
2807	NYSE	ZBH	Wed, Sep 19, 2012	65.13	65.73	65.02	65.13
2806	NYSE	ZBH	Tue, Sep 18, 2012	64.79	65.19	64.69	65.18
2805	NYSE	ZBH	Mon, Sep 17, 2012	64.70	65.13	64.60	64.93
2804	NYSE	ZBH	Fri, Sep 14, 2012	64.55	65.16	64.34	64.90
2803	NYSE	ZBH	Thu, Sep 13, 2012	63.51	64.80	63.10	64.64
2802	NYSE	ZBH	Wed, Sep 12, 2012	63.61	64.09	63.41	63.51
2801	NYSE	ZBH	Tue, Sep 11, 2012	63.09	63.80	62.89	63.55
2800	NYSE	ZBH	Mon, Sep 10, 2012	63.38	63.38	62.80	63.03
2799	NYSE	ZBH	Fri, Sep 7, 2012	62.80	64.33	62.77	63.27
2798	NYSE	ZBH	Thu, Sep 6, 2012	60.92	62.22	60.92	62.14
2797	NYSE	ZBH	Wed, Sep 5, 2012	61.16	61.26	60.29	60.73
2796	NYSE	ZBH	Tue, Sep 4, 2012	60.01	61.34	59.98	61.12
2795	NYSE	ZBH	Fri, Aug 31, 2012	60.30	60.62	59.74	59.93
2794	NYSE	ZBH	Thu, Aug 30, 2012	59.77	60.25	59.54	60.06
2793	NYSE	ZBH	Wed, Aug 29, 2012	59.59	60.23	59.59	60.17
2792	NYSE	ZBH	Tue, Aug 28, 2012	59.24	59.99	59.14	59.45
2791	NYSE	ZBH	Mon, Aug 27, 2012	59.43	59.75	59.14	59.24
2790	NYSE	ZBH	Fri, Aug 24, 2012	59.05	59.67	58.62	59.44
2789	NYSE	ZBH	Thu, Aug 23, 2012	59.77	59.77	59.11	59.21
2788	NYSE	ZBH	Wed, Aug 22, 2012	60.04	60.26	59.43	59.79
2787	NYSE	ZBH	Tue, Aug 21, 2012	60.64	61.11	60.14	60.26
2786	NYSE	ZBH	Mon, Aug 20, 2012	59.91	60.63	59.91	60.63
2785	NYSE	ZBH	Fri, Aug 17, 2012	60.02	60.24	59.83	60.08
2784	NYSE	ZBH	Thu, Aug 16, 2012	60.06	60.17	59.65	60.01
2783	NYSE	ZBH	Wed, Aug 15, 2012	59.50	60.13	59.27	60.00
2782	NYSE	ZBH	Tue, Aug 14, 2012	59.90	59.90	59.24	59.64
2781	NYSE	ZBH	Mon, Aug 13, 2012	59.29	59.56	59.00	59.55
2780	NYSE	ZBH	Fri, Aug 10, 2012	58.99	59.58	58.82	59.54
2779	NYSE	ZBH	Thu, Aug 9, 2012	59.09	59.46	58.94	59.08
2778	NYSE	ZBH	Wed, Aug 8, 2012	59.16	59.54	58.74	59.26
2777	NYSE	ZBH	Tue, Aug 7, 2012	58.42	59.63	58.34	59.21
2776	NYSE	ZBH	Mon, Aug 6, 2012	57.45	58.62	57.39	57.99
2775	NYSE	ZBH	Fri, Aug 3, 2012	57.01	57.91	56.91	57.26
2774	NYSE	ZBH	Thu, Aug 2, 2012	56.93	56.99	55.88	56.22
2773	NYSE	ZBH	Wed, Aug 1, 2012	57.44	57.89	57.24	57.39
2772	NYSE	ZBH	Tue, Jul 31, 2012	56.87	57.65	56.87	57.17
2771	NYSE	ZBH	Mon, Jul 30, 2012	57.10	57.29	56.57	56.95
2770	NYSE	ZBH	Fri, Jul 27, 2012	56.99	57.27	56.22	57.08
2769	NYSE	ZBH	Thu, Jul 26, 2012	57.80	58.21	55.74	56.97
2768	NYSE	ZBH	Wed, Jul 25, 2012	59.18	59.87	58.95	59.18
2767	NYSE	ZBH	Tue, Jul 24, 2012	59.94	60.08	58.66	59.02
2766	NYSE	ZBH	Mon, Jul 23, 2012	60.22	60.58	59.47	60.06
2765	NYSE	ZBH	Fri, Jul 20, 2012	62.02	62.33	60.68	60.77
2764	NYSE	ZBH	Thu, Jul 19, 2012	62.72	62.72	61.70	62.40
2763	NYSE	ZBH	Wed, Jul 18, 2012	62.20	63.60	62.00	62.76
2762	NYSE	ZBH	Tue, Jul 17, 2012	61.56	62.74	61.56	62.55
2761	NYSE	ZBH	Mon, Jul 16, 2012	61.27	61.46	60.87	61.10
2760	NYSE	ZBH	Fri, Jul 13, 2012	60.96	61.58	60.90	61.46
2759	NYSE	ZBH	Thu, Jul 12, 2012	60.97	61.25	60.62	60.93
2758	NYSE	ZBH	Wed, Jul 11, 2012	61.51	61.60	60.91	61.37
2757	NYSE	ZBH	Tue, Jul 10, 2012	62.28	62.73	61.23	61.44
2756	NYSE	ZBH	Mon, Jul 9, 2012	61.08	61.98	60.68	61.91
2755	NYSE	ZBH	Fri, Jul 6, 2012	61.21	61.44	60.77	60.85
2754	NYSE	ZBH	Thu, Jul 5, 2012	62.57	62.66	61.87	61.88
2753	NYSE	ZBH	Tue, Jul 3, 2012	62.67	62.78	62.02	62.76
2752	NYSE	ZBH	Mon, Jul 2, 2012	62.35	62.57	61.87	62.56
2751	NYSE	ZBH	Fri, Jun 29, 2012	61.47	62.49	61.35	62.44
2750	NYSE	ZBH	Thu, Jun 28, 2012	60.34	60.68	59.07	60.51
2749	NYSE	ZBH	Wed, Jun 27, 2012	59.99	60.92	59.99	60.69
2748	NYSE	ZBH	Tue, Jun 26, 2012	59.77	60.16	59.48	59.82
2747	NYSE	ZBH	Mon, Jun 25, 2012	60.67	61.21	60.00	60.02
2746	NYSE	ZBH	Fri, Jun 22, 2012	59.94	61.53	59.81	61.28
2745	NYSE	ZBH	Thu, Jun 21, 2012	61.29	61.56	59.83	59.90
2744	NYSE	ZBH	Wed, Jun 20, 2012	61.33	61.64	60.65	61.19
2743	NYSE	ZBH	Tue, Jun 19, 2012	61.29	61.76	61.09	61.41
2742	NYSE	ZBH	Mon, Jun 18, 2012	60.89	61.78	60.74	60.88
2741	NYSE	ZBH	Fri, Jun 15, 2012	58.93	61.68	58.91	61.31
2740	NYSE	ZBH	Thu, Jun 14, 2012	58.22	59.12	58.22	58.82
2739	NYSE	ZBH	Wed, Jun 13, 2012	58.54	58.90	57.98	58.17
2738	NYSE	ZBH	Tue, Jun 12, 2012	58.46	58.67	57.87	58.66
2737	NYSE	ZBH	Mon, Jun 11, 2012	59.46	59.51	58.19	58.23
2736	NYSE	ZBH	Fri, Jun 8, 2012	58.10	59.14	58.10	59.14
2735	NYSE	ZBH	Thu, Jun 7, 2012	58.59	58.87	58.27	58.37
2734	NYSE	ZBH	Wed, Jun 6, 2012	58.05	58.26	57.80	58.16
2733	NYSE	ZBH	Tue, Jun 5, 2012	56.70	57.94	56.62	57.76
2732	NYSE	ZBH	Mon, Jun 4, 2012	56.90	57.32	56.49	56.99
2731	NYSE	ZBH	Fri, Jun 1, 2012	57.97	58.18	57.17	57.17
2730	NYSE	ZBH	Thu, May 31, 2012	59.27	59.36	58.62	58.84
2729	NYSE	ZBH	Wed, May 30, 2012	59.91	60.10	59.11	59.26
2728	NYSE	ZBH	Tue, May 29, 2012	60.54	60.83	60.07	60.42
2727	NYSE	ZBH	Fri, May 25, 2012	59.80	60.46	59.80	60.19
2726	NYSE	ZBH	Thu, May 24, 2012	58.52	60.13	58.52	60.05
2725	NYSE	ZBH	Wed, May 23, 2012	57.95	58.51	57.51	58.21
2724	NYSE	ZBH	Tue, May 22, 2012	58.38	58.69	57.93	58.34
2723	NYSE	ZBH	Mon, May 21, 2012	57.61	58.42	57.19	58.37
2722	NYSE	ZBH	Fri, May 18, 2012	57.97	58.07	56.82	57.10
2721	NYSE	ZBH	Thu, May 17, 2012	58.83	59.01	57.72	57.72
2720	NYSE	ZBH	Wed, May 16, 2012	59.34	59.35	58.85	58.94
2719	NYSE	ZBH	Tue, May 15, 2012	59.43	59.72	58.88	58.99
2718	NYSE	ZBH	Mon, May 14, 2012	59.61	59.87	59.19	59.53
2717	NYSE	ZBH	Fri, May 11, 2012	59.94	60.49	59.65	60.05
2716	NYSE	ZBH	Thu, May 10, 2012	60.55	61.15	60.10	60.27
2715	NYSE	ZBH	Wed, May 9, 2012	60.05	60.72	59.78	60.23
2714	NYSE	ZBH	Tue, May 8, 2012	61.15	61.21	60.15	60.88
2713	NYSE	ZBH	Mon, May 7, 2012	60.91	61.84	60.87	61.59
2712	NYSE	ZBH	Fri, May 4, 2012	61.66	61.94	61.24	61.26
2711	NYSE	ZBH	Thu, May 3, 2012	61.88	62.84	61.56	62.11
2710	NYSE	ZBH	Wed, May 2, 2012	62.08	62.15	61.49	61.86
2709	NYSE	ZBH	Tue, May 1, 2012	61.11	62.90	60.76	62.56
2708	NYSE	ZBH	Mon, Apr 30, 2012	61.12	61.23	60.70	61.05
2707	NYSE	ZBH	Fri, Apr 27, 2012	61.13	62.56	60.64	61.14
2706	NYSE	ZBH	Thu, Apr 26, 2012	59.32	60.67	58.48	60.22
2705	NYSE	ZBH	Wed, Apr 25, 2012	61.20	61.98	61.06	61.53
2704	NYSE	ZBH	Tue, Apr 24, 2012	60.34	60.53	60.05	60.53
2703	NYSE	ZBH	Mon, Apr 23, 2012	60.54	60.62	59.81	60.27
2702	NYSE	ZBH	Fri, Apr 20, 2012	61.19	61.39	60.84	61.20
2701	NYSE	ZBH	Thu, Apr 19, 2012	62.43	62.51	60.95	61.18
2700	NYSE	ZBH	Wed, Apr 18, 2012	63.06	64.43	62.30	62.37
2699	NYSE	ZBH	Tue, Apr 17, 2012	61.60	62.89	61.60	62.72
2698	NYSE	ZBH	Mon, Apr 16, 2012	61.85	61.85	60.80	61.32
2697	NYSE	ZBH	Fri, Apr 13, 2012	62.32	62.83	61.39	61.48
2696	NYSE	ZBH	Thu, Apr 12, 2012	61.26	62.63	61.14	62.30
2695	NYSE	ZBH	Wed, Apr 11, 2012	61.70	62.05	61.21	61.30
2694	NYSE	ZBH	Tue, Apr 10, 2012	62.07	62.32	61.26	61.26
2693	NYSE	ZBH	Mon, Apr 9, 2012	62.00	62.38	61.46	62.23
2692	NYSE	ZBH	Thu, Apr 5, 2012	62.40	62.87	62.16	62.79
2691	NYSE	ZBH	Wed, Apr 4, 2012	62.74	63.19	62.41	62.64
2690	NYSE	ZBH	Tue, Apr 3, 2012	63.17	63.81	62.73	63.17
2689	NYSE	ZBH	Mon, Apr 2, 2012	62.57	63.80	62.30	63.30
2688	NYSE	ZBH	Fri, Mar 30, 2012	61.53	62.41	61.53	62.36
2687	NYSE	ZBH	Thu, Mar 29, 2012	61.42	61.62	60.72	61.40
2686	NYSE	ZBH	Wed, Mar 28, 2012	62.15	62.41	61.53	61.72
2685	NYSE	ZBH	Tue, Mar 27, 2012	62.66	62.87	62.19	62.33
2684	NYSE	ZBH	Mon, Mar 26, 2012	61.98	62.72	61.91	62.51
2683	NYSE	ZBH	Fri, Mar 23, 2012	61.31	61.79	61.21	61.59
2682	NYSE	ZBH	Thu, Mar 22, 2012	61.35	61.58	60.91	61.27
2681	NYSE	ZBH	Wed, Mar 21, 2012	62.07	62.10	61.54	61.72
2680	NYSE	ZBH	Tue, Mar 20, 2012	61.94	62.22	61.81	61.94
2679	NYSE	ZBH	Mon, Mar 19, 2012	62.08	62.60	61.83	62.40
2678	NYSE	ZBH	Fri, Mar 16, 2012	61.86	62.37	61.69	62.18
2677	NYSE	ZBH	Thu, Mar 15, 2012	61.09	61.99	60.85	61.96
2676	NYSE	ZBH	Wed, Mar 14, 2012	61.11	61.58	60.56	60.86
2675	NYSE	ZBH	Tue, Mar 13, 2012	59.99	61.23	59.74	61.11
2674	NYSE	ZBH	Mon, Mar 12, 2012	59.75	59.89	59.33	59.62
2673	NYSE	ZBH	Fri, Mar 9, 2012	59.16	59.95	59.01	59.72
2672	NYSE	ZBH	Thu, Mar 8, 2012	58.86	59.39	58.47	59.13
2671	NYSE	ZBH	Wed, Mar 7, 2012	58.21	58.73	58.10	58.53
2670	NYSE	ZBH	Tue, Mar 6, 2012	58.07	58.26	57.89	58.05
2669	NYSE	ZBH	Mon, Mar 5, 2012	58.28	58.72	58.17	58.63
2668	NYSE	ZBH	Fri, Mar 2, 2012	58.50	58.69	58.28	58.44
2667	NYSE	ZBH	Thu, Mar 1, 2012	59.05	59.11	58.34	58.57
2666	NYSE	ZBH	Wed, Feb 29, 2012	59.66	59.66	58.68	58.93
2665	NYSE	ZBH	Tue, Feb 28, 2012	60.11	60.17	59.28	59.58
2664	NYSE	ZBH	Mon, Feb 27, 2012	59.92	60.43	59.34	60.16
2663	NYSE	ZBH	Fri, Feb 24, 2012	59.58	60.50	59.55	60.35
2662	NYSE	ZBH	Thu, Feb 23, 2012	59.30	59.71	59.00	59.57
2661	NYSE	ZBH	Wed, Feb 22, 2012	58.68	59.60	58.68	59.19
2660	NYSE	ZBH	Tue, Feb 21, 2012	59.71	60.12	59.23	59.42
2659	NYSE	ZBH	Fri, Feb 17, 2012	60.02	60.15	59.49	59.69
2658	NYSE	ZBH	Thu, Feb 16, 2012	59.69	59.82	59.18	59.70
2657	NYSE	ZBH	Wed, Feb 15, 2012	60.03	60.15	59.36	59.72
2656	NYSE	ZBH	Tue, Feb 14, 2012	59.58	59.95	59.32	59.94
2655	NYSE	ZBH	Mon, Feb 13, 2012	59.08	59.90	59.08	59.42
2654	NYSE	ZBH	Fri, Feb 10, 2012	58.90	59.04	57.97	59.02
2653	NYSE	ZBH	Thu, Feb 9, 2012	60.57	60.57	58.64	59.21
2652	NYSE	ZBH	Wed, Feb 8, 2012	60.59	61.14	60.23	60.60
2651	NYSE	ZBH	Tue, Feb 7, 2012	60.45	60.63	59.92	60.50
2650	NYSE	ZBH	Mon, Feb 6, 2012	60.55	60.90	60.13	60.72
2649	NYSE	ZBH	Fri, Feb 3, 2012	60.10	60.80	59.91	60.64
2648	NYSE	ZBH	Thu, Feb 2, 2012	59.08	59.73	58.98	59.53
2647	NYSE	ZBH	Wed, Feb 1, 2012	58.83	59.74	58.52	59.03
2646	NYSE	ZBH	Tue, Jan 31, 2012	59.29	59.76	58.61	58.93
2645	NYSE	ZBH	Mon, Jan 30, 2012	58.26	59.37	57.86	59.13
2644	NYSE	ZBH	Fri, Jan 27, 2012	57.79	59.10	57.61	58.69
2643	NYSE	ZBH	Thu, Jan 26, 2012	59.09	60.04	57.29	57.83
2642	NYSE	ZBH	Wed, Jan 25, 2012	54.63	56.34	54.31	56.02
2641	NYSE	ZBH	Tue, Jan 24, 2012	53.92	55.01	53.32	54.86
2640	NYSE	ZBH	Mon, Jan 23, 2012	54.24	54.73	54.06	54.39
2639	NYSE	ZBH	Fri, Jan 20, 2012	54.43	54.56	54.01	54.38
2638	NYSE	ZBH	Thu, Jan 19, 2012	53.64	54.78	53.36	54.46
2637	NYSE	ZBH	Wed, Jan 18, 2012	53.65	54.04	53.15	53.89
2636	NYSE	ZBH	Tue, Jan 17, 2012	53.87	54.54	53.41	53.54
2635	NYSE	ZBH	Fri, Jan 13, 2012	53.21	53.54	52.98	53.40
2634	NYSE	ZBH	Thu, Jan 12, 2012	53.76	53.76	52.99	53.41
2633	NYSE	ZBH	Wed, Jan 11, 2012	53.54	53.84	53.23	53.65
2632	NYSE	ZBH	Tue, Jan 10, 2012	53.19	54.12	52.91	53.86
2631	NYSE	ZBH	Mon, Jan 9, 2012	52.33	52.87	52.28	52.76
2630	NYSE	ZBH	Fri, Jan 6, 2012	52.25	52.69	52.04	52.37
2629	NYSE	ZBH	Thu, Jan 5, 2012	51.39	52.36	51.13	52.23
2628	NYSE	ZBH	Wed, Jan 4, 2012	52.06	52.31	51.41	51.62
2627	NYSE	ZBH	Tue, Jan 3, 2012	52.85	53.20	52.28	52.33
2626	NYSE	ZBH	Fri, Dec 30, 2011	51.67	52.44	51.64	51.82
2625	NYSE	ZBH	Thu, Dec 29, 2011	51.53	51.90	51.28	51.84
2624	NYSE	ZBH	Wed, Dec 28, 2011	51.81	51.99	51.50	51.57
2623	NYSE	ZBH	Tue, Dec 27, 2011	51.58	52.12	51.39	51.69
2622	NYSE	ZBH	Fri, Dec 23, 2011	51.51	51.84	51.22	51.62
2621	NYSE	ZBH	Thu, Dec 22, 2011	50.91	51.51	50.78	51.46
2620	NYSE	ZBH	Wed, Dec 21, 2011	49.14	50.50	49.01	50.28
2619	NYSE	ZBH	Tue, Dec 20, 2011	48.38	49.42	48.36	49.19
2618	NYSE	ZBH	Mon, Dec 19, 2011	47.28	47.83	46.13	46.27
2617	NYSE	ZBH	Fri, Dec 16, 2011	46.71	46.96	45.96	46.10
2616	NYSE	ZBH	Thu, Dec 15, 2011	46.57	47.03	46.18	46.31
2615	NYSE	ZBH	Wed, Dec 14, 2011	46.15	46.29	45.60	46.05
2614	NYSE	ZBH	Tue, Dec 13, 2011	47.05	47.39	45.95	46.29
2613	NYSE	ZBH	Mon, Dec 12, 2011	47.32	47.48	46.59	46.83
2612	NYSE	ZBH	Fri, Dec 9, 2011	46.83	48.00	46.73	47.79
2611	NYSE	ZBH	Thu, Dec 8, 2011	47.24	47.40	46.39	46.64
2610	NYSE	ZBH	Wed, Dec 7, 2011	47.92	48.01	47.13	47.61
2609	NYSE	ZBH	Tue, Dec 6, 2011	48.23	48.54	47.94	48.21
2608	NYSE	ZBH	Mon, Dec 5, 2011	48.53	49.10	47.94	48.13
2607	NYSE	ZBH	Fri, Dec 2, 2011	49.71	50.05	46.64	47.46
2606	NYSE	ZBH	Thu, Dec 1, 2011	48.96	50.11	48.79	49.34
2605	NYSE	ZBH	Wed, Nov 30, 2011	47.89	49.08	47.66	49.04
2604	NYSE	ZBH	Tue, Nov 29, 2011	47.11	47.28	46.48	46.60
2603	NYSE	ZBH	Mon, Nov 28, 2011	47.00	47.43	46.65	46.98
2602	NYSE	ZBH	Fri, Nov 25, 2011	46.19	46.61	45.99	45.99
2601	NYSE	ZBH	Wed, Nov 23, 2011	46.15	46.59	45.84	46.15
2600	NYSE	ZBH	Tue, Nov 22, 2011	46.81	47.23	46.10	46.43
2599	NYSE	ZBH	Mon, Nov 21, 2011	46.53	47.00	46.24	46.70
2598	NYSE	ZBH	Fri, Nov 18, 2011	48.87	48.97	46.91	46.99
2597	NYSE	ZBH	Thu, Nov 17, 2011	49.59	49.59	48.37	48.51
2596	NYSE	ZBH	Wed, Nov 16, 2011	50.11	50.26	49.48	49.63
2595	NYSE	ZBH	Tue, Nov 15, 2011	50.70	50.92	49.99	50.65
2594	NYSE	ZBH	Mon, Nov 14, 2011	50.64	50.98	50.15	50.93
2593	NYSE	ZBH	Fri, Nov 11, 2011	50.40	51.19	50.22	50.93
2592	NYSE	ZBH	Thu, Nov 10, 2011	50.53	50.78	50.04	50.13
2591	NYSE	ZBH	Wed, Nov 9, 2011	51.15	51.68	49.92	50.13
2590	NYSE	ZBH	Tue, Nov 8, 2011	51.56	52.50	51.37	52.44
2589	NYSE	ZBH	Mon, Nov 7, 2011	49.74	51.32	49.74	51.28
2588	NYSE	ZBH	Fri, Nov 4, 2011	50.72	50.81	49.64	49.77
2587	NYSE	ZBH	Thu, Nov 3, 2011	50.81	51.21	50.31	51.12
2586	NYSE	ZBH	Wed, Nov 2, 2011	49.84	50.77	49.69	50.29
2585	NYSE	ZBH	Tue, Nov 1, 2011	50.08	50.86	49.11	49.29
2584	NYSE	ZBH	Mon, Oct 31, 2011	52.23	52.46	51.06	51.06
2583	NYSE	ZBH	Fri, Oct 28, 2011	52.49	53.21	52.43	52.68
2582	NYSE	ZBH	Thu, Oct 27, 2011	52.36	53.41	49.84	52.55
2581	NYSE	ZBH	Wed, Oct 26, 2011	52.64	52.79	51.28	52.41
2580	NYSE	ZBH	Tue, Oct 25, 2011	53.01	53.15	51.87	51.98
2579	NYSE	ZBH	Mon, Oct 24, 2011	52.70	53.77	52.70	53.36
2578	NYSE	ZBH	Fri, Oct 21, 2011	52.04	53.02	51.97	53.01
2577	NYSE	ZBH	Thu, Oct 20, 2011	51.44	51.80	50.54	51.54
2576	NYSE	ZBH	Wed, Oct 19, 2011	51.06	52.10	50.83	51.44
2575	NYSE	ZBH	Tue, Oct 18, 2011	50.18	51.51	49.65	50.99
2574	NYSE	ZBH	Mon, Oct 17, 2011	50.80	51.28	50.27	50.41
2573	NYSE	ZBH	Fri, Oct 14, 2011	52.04	52.39	51.24	51.38
2572	NYSE	ZBH	Thu, Oct 13, 2011	51.93	51.99	50.69	51.41
2571	NYSE	ZBH	Wed, Oct 12, 2011	52.47	53.11	52.15	52.19
2570	NYSE	ZBH	Tue, Oct 11, 2011	51.89	52.51	51.81	52.19
2569	NYSE	ZBH	Mon, Oct 10, 2011	51.89	52.51	51.38	52.18
2568	NYSE	ZBH	Fri, Oct 7, 2011	52.05	52.05	50.92	51.17
2567	NYSE	ZBH	Thu, Oct 6, 2011	50.49	51.47	50.11	51.47
2566	NYSE	ZBH	Wed, Oct 5, 2011	49.99	50.67	49.54	50.49
2565	NYSE	ZBH	Tue, Oct 4, 2011	48.95	50.10	48.19	49.98
2564	NYSE	ZBH	Mon, Oct 3, 2011	51.43	51.91	49.49	49.57
2563	NYSE	ZBH	Fri, Sep 30, 2011	53.41	53.69	51.87	51.88
2562	NYSE	ZBH	Thu, Sep 29, 2011	54.10	54.10	53.09	54.00
2561	NYSE	ZBH	Wed, Sep 28, 2011	54.85	54.87	53.20	53.34
2560	NYSE	ZBH	Tue, Sep 27, 2011	54.42	55.70	54.33	54.84
2559	NYSE	ZBH	Mon, Sep 26, 2011	52.44	53.88	52.11	53.79
2558	NYSE	ZBH	Fri, Sep 23, 2011	51.60	52.05	51.13	51.92
2557	NYSE	ZBH	Thu, Sep 22, 2011	50.97	52.11	50.67	51.86
2556	NYSE	ZBH	Wed, Sep 21, 2011	55.70	55.73	53.79	53.80
2555	NYSE	ZBH	Tue, Sep 20, 2011	55.08	56.43	54.90	55.58
2554	NYSE	ZBH	Mon, Sep 19, 2011	54.48	55.08	53.97	54.81
2553	NYSE	ZBH	Fri, Sep 16, 2011	55.34	55.64	54.58	55.24
2552	NYSE	ZBH	Thu, Sep 15, 2011	54.94	55.36	53.89	55.03
2551	NYSE	ZBH	Wed, Sep 14, 2011	53.62	54.74	53.18	54.19
2550	NYSE	ZBH	Tue, Sep 13, 2011	52.36	53.51	51.84	53.39
2549	NYSE	ZBH	Mon, Sep 12, 2011	51.36	52.12	50.73	52.12
2548	NYSE	ZBH	Fri, Sep 9, 2011	54.55	54.62	52.12	52.21
2547	NYSE	ZBH	Thu, Sep 8, 2011	55.01	56.00	54.39	55.20
2546	NYSE	ZBH	Wed, Sep 7, 2011	54.04	55.65	53.88	55.64
2545	NYSE	ZBH	Tue, Sep 6, 2011	52.14	53.32	51.87	53.14
2544	NYSE	ZBH	Fri, Sep 2, 2011	53.63	53.98	53.09	53.28
2543	NYSE	ZBH	Thu, Sep 1, 2011	55.17	55.86	54.56	54.71
2542	NYSE	ZBH	Wed, Aug 31, 2011	54.47	55.54	54.41	55.19
2541	NYSE	ZBH	Tue, Aug 30, 2011	53.77	54.44	53.26	54.10
2540	NYSE	ZBH	Mon, Aug 29, 2011	53.27	53.96	53.14	53.92
2539	NYSE	ZBH	Fri, Aug 26, 2011	51.31	52.73	50.49	52.56
2538	NYSE	ZBH	Thu, Aug 25, 2011	52.18	52.39	50.82	51.49
2537	NYSE	ZBH	Wed, Aug 24, 2011	50.84	52.02	50.62	51.88
2536	NYSE	ZBH	Tue, Aug 23, 2011	49.58	51.42	49.20	51.23
2535	NYSE	ZBH	Mon, Aug 22, 2011	50.34	50.49	49.37	49.53
2534	NYSE	ZBH	Fri, Aug 19, 2011	48.52	50.32	48.43	49.46
2533	NYSE	ZBH	Thu, Aug 18, 2011	50.04	50.13	48.53	48.96
2532	NYSE	ZBH	Wed, Aug 17, 2011	51.72	52.20	50.52	51.22
2531	NYSE	ZBH	Tue, Aug 16, 2011	51.47	51.86	50.76	51.47
2530	NYSE	ZBH	Mon, Aug 15, 2011	52.10	52.21	51.02	51.79
2529	NYSE	ZBH	Fri, Aug 12, 2011	51.59	51.87	49.96	51.64
2528	NYSE	ZBH	Thu, Aug 11, 2011	50.21	51.70	49.62	51.17
2527	NYSE	ZBH	Wed, Aug 10, 2011	51.70	52.24	49.81	49.94
2526	NYSE	ZBH	Tue, Aug 9, 2011	50.25	53.09	50.25	52.73
2525	NYSE	ZBH	Mon, Aug 8, 2011	54.00	54.89	52.13	52.29
2524	NYSE	ZBH	Fri, Aug 5, 2011	55.52	56.42	53.99	55.84
2523	NYSE	ZBH	Thu, Aug 4, 2011	55.14	56.43	54.77	54.81
2522	NYSE	ZBH	Wed, Aug 3, 2011	55.61	56.01	54.91	55.82
2521	NYSE	ZBH	Tue, Aug 2, 2011	55.86	56.66	55.56	55.58
2520	NYSE	ZBH	Mon, Aug 1, 2011	58.61	58.63	56.40	56.79
2519	NYSE	ZBH	Fri, Jul 29, 2011	57.86	58.76	57.48	58.23
2518	NYSE	ZBH	Thu, Jul 28, 2011	59.03	59.27	58.30	58.44
2517	NYSE	ZBH	Wed, Jul 27, 2011	59.17	60.33	58.64	59.02
2516	NYSE	ZBH	Tue, Jul 26, 2011	60.33	60.35	59.33	59.74
2515	NYSE	ZBH	Mon, Jul 25, 2011	60.74	60.80	60.03	60.38
2514	NYSE	ZBH	Fri, Jul 22, 2011	62.69	62.70	61.21	61.40
2513	NYSE	ZBH	Thu, Jul 21, 2011	62.41	63.29	62.25	62.81
2512	NYSE	ZBH	Wed, Jul 20, 2011	61.68	62.26	61.05	61.95
2511	NYSE	ZBH	Tue, Jul 19, 2011	61.56	61.71	60.62	61.61
2510	NYSE	ZBH	Mon, Jul 18, 2011	61.54	61.60	60.54	61.33
2509	NYSE	ZBH	Fri, Jul 15, 2011	62.09	62.20	61.33	61.78
2508	NYSE	ZBH	Thu, Jul 14, 2011	62.10	62.63	61.67	61.95
2507	NYSE	ZBH	Wed, Jul 13, 2011	61.90	62.94	61.72	62.00
2506	NYSE	ZBH	Tue, Jul 12, 2011	60.89	62.04	60.83	61.67
2505	NYSE	ZBH	Mon, Jul 11, 2011	61.72	61.91	60.33	60.89
2504	NYSE	ZBH	Fri, Jul 8, 2011	63.20	63.20	62.30	62.59
2503	NYSE	ZBH	Thu, Jul 7, 2011	63.03	64.06	62.62	63.77
2502	NYSE	ZBH	Wed, Jul 6, 2011	62.57	62.94	62.24	62.62
2501	NYSE	ZBH	Tue, Jul 5, 2011	62.96	63.03	62.31	62.50
2500	NYSE	ZBH	Fri, Jul 1, 2011	61.09	63.30	61.06	63.15
2499	NYSE	ZBH	Thu, Jun 30, 2011	60.78	61.39	60.75	61.31
2498	NYSE	ZBH	Wed, Jun 29, 2011	61.14	61.22	60.49	60.78
2497	NYSE	ZBH	Tue, Jun 28, 2011	60.26	61.14	60.17	60.98
2496	NYSE	ZBH	Mon, Jun 27, 2011	59.68	60.45	59.65	60.26
2495	NYSE	ZBH	Fri, Jun 24, 2011	60.14	60.26	59.58	59.66
2494	NYSE	ZBH	Thu, Jun 23, 2011	59.68	60.22	58.92	60.16
2493	NYSE	ZBH	Wed, Jun 22, 2011	61.28	61.36	60.25	60.29
2492	NYSE	ZBH	Tue, Jun 21, 2011	60.88	61.79	60.72	61.58
2491	NYSE	ZBH	Mon, Jun 20, 2011	60.01	60.54	59.94	60.38
2490	NYSE	ZBH	Fri, Jun 17, 2011	60.75	61.23	59.91	60.20
2489	NYSE	ZBH	Thu, Jun 16, 2011	61.03	61.25	60.32	60.64
2488	NYSE	ZBH	Wed, Jun 15, 2011	61.60	62.08	60.73	60.91
2487	NYSE	ZBH	Tue, Jun 14, 2011	62.02	62.32	61.73	61.88
2486	NYSE	ZBH	Mon, Jun 13, 2011	61.17	61.75	61.06	61.51
2485	NYSE	ZBH	Fri, Jun 10, 2011	62.00	62.13	60.96	60.98
2484	NYSE	ZBH	Thu, Jun 9, 2011	61.83	62.50	61.61	62.14
2483	NYSE	ZBH	Wed, Jun 8, 2011	62.36	62.52	61.37	61.53
2482	NYSE	ZBH	Tue, Jun 7, 2011	63.39	63.49	62.53	62.54
2481	NYSE	ZBH	Mon, Jun 6, 2011	63.78	63.78	63.16	63.16
2480	NYSE	ZBH	Fri, Jun 3, 2011	63.60	63.93	63.35	63.85
2479	NYSE	ZBH	Thu, Jun 2, 2011	64.51	64.63	63.94	64.35
2478	NYSE	ZBH	Wed, Jun 1, 2011	65.66	66.03	64.54	64.54
2477	NYSE	ZBH	Tue, May 31, 2011	66.42	66.59	65.59	65.74
2476	NYSE	ZBH	Fri, May 27, 2011	66.01	66.34	65.78	66.14
2475	NYSE	ZBH	Thu, May 26, 2011	65.16	66.00	64.85	66.00
2474	NYSE	ZBH	Wed, May 25, 2011	64.65	65.27	64.44	65.16
2473	NYSE	ZBH	Tue, May 24, 2011	65.04	65.26	64.79	64.97
2472	NYSE	ZBH	Mon, May 23, 2011	65.11	65.29	64.58	65.00
2471	NYSE	ZBH	Fri, May 20, 2011	66.20	66.38	65.23	65.68
2470	NYSE	ZBH	Thu, May 19, 2011	66.92	66.94	66.01	66.24
2469	NYSE	ZBH	Wed, May 18, 2011	66.63	67.05	66.55	66.81
2468	NYSE	ZBH	Tue, May 17, 2011	66.49	66.83	66.18	66.74
2467	NYSE	ZBH	Mon, May 16, 2011	66.64	66.94	66.56	66.82
2466	NYSE	ZBH	Fri, May 13, 2011	67.42	67.78	66.43	66.83
2465	NYSE	ZBH	Thu, May 12, 2011	66.95	67.67	66.73	67.46
2464	NYSE	ZBH	Wed, May 11, 2011	67.21	67.84	66.84	67.08
2463	NYSE	ZBH	Tue, May 10, 2011	65.95	67.66	66.05	67.61
2462	NYSE	ZBH	Mon, May 9, 2011	65.36	66.00	65.03	65.91
2461	NYSE	ZBH	Fri, May 6, 2011	65.13	66.10	64.59	65.48
2460	NYSE	ZBH	Thu, May 5, 2011	63.81	65.35	63.75	64.34
2459	NYSE	ZBH	Wed, May 4, 2011	64.18	64.31	63.56	64.19
2458	NYSE	ZBH	Tue, May 3, 2011	63.66	64.30	63.49	64.16
2457	NYSE	ZBH	Mon, May 2, 2011	63.70	64.68	63.61	63.92
2456	NYSE	ZBH	Fri, Apr 29, 2011	64.31	64.76	63.27	63.30
2455	NYSE	ZBH	Thu, Apr 28, 2011	62.18	64.68	62.11	63.80
2454	NYSE	ZBH	Wed, Apr 27, 2011	60.88	61.43	60.33	61.03
2453	NYSE	ZBH	Tue, Apr 26, 2011	59.73	61.05	59.60	60.91
2452	NYSE	ZBH	Mon, Apr 25, 2011	60.26	60.56	59.57	59.60
2451	NYSE	ZBH	Thu, Apr 21, 2011	60.01	60.51	59.77	60.38
2450	NYSE	ZBH	Wed, Apr 20, 2011	60.89	60.94	59.35	59.70
2449	NYSE	ZBH	Tue, Apr 19, 2011	59.67	61.43	59.57	61.43
2448	NYSE	ZBH	Mon, Apr 18, 2011	59.72	59.84	59.26	59.58
2447	NYSE	ZBH	Fri, Apr 15, 2011	58.53	60.56	58.53	60.15
2446	NYSE	ZBH	Thu, Apr 14, 2011	57.87	59.06	57.73	58.37
2445	NYSE	ZBH	Wed, Apr 13, 2011	57.98	58.35	57.74	58.08
2444	NYSE	ZBH	Tue, Apr 12, 2011	57.94	58.61	57.71	57.88
2443	NYSE	ZBH	Mon, Apr 11, 2011	58.26	58.80	58.13	58.61
2442	NYSE	ZBH	Fri, Apr 8, 2011	59.12	59.23	57.99	58.12
2441	NYSE	ZBH	Thu, Apr 7, 2011	58.74	59.59	58.63	58.89
2440	NYSE	ZBH	Wed, Apr 6, 2011	58.83	59.43	58.70	58.89
2439	NYSE	ZBH	Tue, Apr 5, 2011	58.80	58.87	58.33	58.58
2438	NYSE	ZBH	Mon, Apr 4, 2011	59.44	59.58	58.73	59.00
2437	NYSE	ZBH	Fri, Apr 1, 2011	59.05	59.88	59.01	59.45
2436	NYSE	ZBH	Thu, Mar 31, 2011	58.89	59.10	58.60	58.72
2435	NYSE	ZBH	Wed, Mar 30, 2011	59.20	59.44	59.07	59.13
2434	NYSE	ZBH	Tue, Mar 29, 2011	58.87	59.23	58.46	59.14
2433	NYSE	ZBH	Mon, Mar 28, 2011	58.95	59.12	58.70	58.76
2432	NYSE	ZBH	Fri, Mar 25, 2011	58.36	59.25	58.31	58.93
2431	NYSE	ZBH	Thu, Mar 24, 2011	58.47	58.58	57.85	58.21
2430	NYSE	ZBH	Wed, Mar 23, 2011	58.73	58.98	57.93	58.30
2429	NYSE	ZBH	Tue, Mar 22, 2011	59.52	59.55	58.93	58.93
2428	NYSE	ZBH	Mon, Mar 21, 2011	59.09	59.82	59.09	59.53
2427	NYSE	ZBH	Fri, Mar 18, 2011	58.64	59.18	58.24	58.51
2426	NYSE	ZBH	Thu, Mar 17, 2011	58.43	58.59	57.72	57.93
2425	NYSE	ZBH	Wed, Mar 16, 2011	58.56	59.07	57.35	57.64
2424	NYSE	ZBH	Tue, Mar 15, 2011	57.96	59.03	57.59	58.86
2423	NYSE	ZBH	Mon, Mar 14, 2011	59.40	59.64	58.57	59.20
2422	NYSE	ZBH	Fri, Mar 11, 2011	59.58	60.05	58.88	59.84
2421	NYSE	ZBH	Thu, Mar 10, 2011	60.46	60.54	59.44	59.44
2420	NYSE	ZBH	Wed, Mar 9, 2011	60.83	61.38	60.76	61.13
2419	NYSE	ZBH	Tue, Mar 8, 2011	60.13	61.12	59.85	60.90
2418	NYSE	ZBH	Mon, Mar 7, 2011	61.03	61.11	59.76	60.02
2417	NYSE	ZBH	Fri, Mar 4, 2011	61.18	61.46	60.52	60.88
2416	NYSE	ZBH	Thu, Mar 3, 2011	60.74	61.51	60.60	61.33
2415	NYSE	ZBH	Wed, Mar 2, 2011	59.24	60.41	58.79	60.35
2414	NYSE	ZBH	Tue, Mar 1, 2011	61.44	61.44	59.38	59.39
2413	NYSE	ZBH	Mon, Feb 28, 2011	60.27	60.98	59.93	60.48
2412	NYSE	ZBH	Fri, Feb 25, 2011	59.51	60.47	59.50	60.15
2411	NYSE	ZBH	Thu, Feb 24, 2011	59.72	60.12	58.93	59.19
2410	NYSE	ZBH	Wed, Feb 23, 2011	61.31	61.56	59.61	59.62
2409	NYSE	ZBH	Tue, Feb 22, 2011	60.83	61.29	60.09	60.15
2408	NYSE	ZBH	Fri, Feb 18, 2011	61.22	63.27	60.69	61.83
2407	NYSE	ZBH	Thu, Feb 17, 2011	59.13	60.44	58.98	60.39
2406	NYSE	ZBH	Wed, Feb 16, 2011	58.97	59.60	58.81	59.48
2405	NYSE	ZBH	Tue, Feb 15, 2011	58.67	59.03	58.54	58.86
2404	NYSE	ZBH	Mon, Feb 14, 2011	58.77	59.15	58.69	58.96
2403	NYSE	ZBH	Fri, Feb 11, 2011	57.95	58.94	57.73	58.82
2402	NYSE	ZBH	Thu, Feb 10, 2011	57.27	58.54	57.27	58.26
2401	NYSE	ZBH	Wed, Feb 9, 2011	58.01	58.28	57.07	57.60
2400	NYSE	ZBH	Tue, Feb 8, 2011	58.28	58.69	57.97	58.17
2399	NYSE	ZBH	Mon, Feb 7, 2011	58.82	58.87	58.15	58.20
2398	NYSE	ZBH	Fri, Feb 4, 2011	58.69	58.93	58.19	58.84
2397	NYSE	ZBH	Thu, Feb 3, 2011	58.42	58.81	58.23	58.69
2396	NYSE	ZBH	Wed, Feb 2, 2011	58.13	58.85	57.75	58.71
2395	NYSE	ZBH	Tue, Feb 1, 2011	57.58	58.60	57.55	58.41
2394	NYSE	ZBH	Mon, Jan 31, 2011	56.92	57.65	56.75	57.39
2393	NYSE	ZBH	Fri, Jan 28, 2011	57.22	57.43	56.68	56.83
2392	NYSE	ZBH	Thu, Jan 27, 2011	56.28	58.87	55.88	57.31
2391	NYSE	ZBH	Wed, Jan 26, 2011	54.76	54.88	53.26	53.63
2390	NYSE	ZBH	Tue, Jan 25, 2011	53.41	54.81	53.19	54.70
2389	NYSE	ZBH	Mon, Jan 24, 2011	54.56	54.79	53.52	53.77
2388	NYSE	ZBH	Fri, Jan 21, 2011	54.63	55.55	54.27	54.68
2387	NYSE	ZBH	Thu, Jan 20, 2011	54.29	54.66	53.91	54.17
2386	NYSE	ZBH	Wed, Jan 19, 2011	54.59	54.91	54.05	54.26
2385	NYSE	ZBH	Tue, Jan 18, 2011	54.14	54.66	53.92	54.48
2384	NYSE	ZBH	Fri, Jan 14, 2011	53.48	54.20	53.38	54.10
2383	NYSE	ZBH	Thu, Jan 13, 2011	53.94	54.02	53.59	53.78
2382	NYSE	ZBH	Wed, Jan 12, 2011	53.49	54.04	53.16	54.04
2381	NYSE	ZBH	Tue, Jan 11, 2011	52.24	53.83	52.20	53.25
2380	NYSE	ZBH	Mon, Jan 10, 2011	51.19	51.50	50.94	51.42
2379	NYSE	ZBH	Fri, Jan 7, 2011	51.17	51.20	50.59	51.02
2378	NYSE	ZBH	Thu, Jan 6, 2011	52.41	52.43	50.60	51.03
2377	NYSE	ZBH	Wed, Jan 5, 2011	52.37	52.66	52.30	52.66
2376	NYSE	ZBH	Tue, Jan 4, 2011	53.32	53.46	52.48	52.62
2375	NYSE	ZBH	Mon, Jan 3, 2011	52.48	53.41	52.23	53.33
2374	NYSE	ZBH	Fri, Dec 31, 2010	52.29	52.54	51.99	52.08
2373	NYSE	ZBH	Thu, Dec 30, 2010	52.31	52.54	52.09	52.29
2372	NYSE	ZBH	Wed, Dec 29, 2010	52.68	52.91	52.36	52.36
2371	NYSE	ZBH	Tue, Dec 28, 2010	52.84	52.91	52.52	52.54
2370	NYSE	ZBH	Mon, Dec 27, 2010	52.58	52.90	52.41	52.82
2369	NYSE	ZBH	Thu, Dec 23, 2010	53.15	53.35	52.70	52.79
2368	NYSE	ZBH	Wed, Dec 22, 2010	52.50	53.33	52.29	53.33
2367	NYSE	ZBH	Tue, Dec 21, 2010	52.72	53.10	52.39	52.48
2366	NYSE	ZBH	Mon, Dec 20, 2010	53.07	53.07	52.51	52.86
2365	NYSE	ZBH	Fri, Dec 17, 2010	52.37	53.09	52.25	52.87
2364	NYSE	ZBH	Thu, Dec 16, 2010	52.07	52.57	51.53	52.51
2363	NYSE	ZBH	Wed, Dec 15, 2010	51.86	52.87	51.77	52.10
2362	NYSE	ZBH	Tue, Dec 14, 2010	50.76	52.24	50.76	52.02
2361	NYSE	ZBH	Mon, Dec 13, 2010	51.68	51.73	50.74	50.80
2360	NYSE	ZBH	Fri, Dec 10, 2010	50.45	51.62	50.28	51.52
2359	NYSE	ZBH	Thu, Dec 9, 2010	50.04	50.36	49.77	50.31
2358	NYSE	ZBH	Wed, Dec 8, 2010	48.77	49.96	48.77	49.87
2357	NYSE	ZBH	Tue, Dec 7, 2010	48.88	49.05	48.53	48.77
2356	NYSE	ZBH	Mon, Dec 6, 2010	48.35	48.74	48.12	48.43
2355	NYSE	ZBH	Fri, Dec 3, 2010	48.41	48.87	48.32	48.53
2354	NYSE	ZBH	Thu, Dec 2, 2010	48.52	48.85	48.50	48.64
2353	NYSE	ZBH	Wed, Dec 1, 2010	48.26	48.95	48.26	48.63
2352	NYSE	ZBH	Tue, Nov 30, 2010	47.93	48.27	47.73	47.79
2351	NYSE	ZBH	Mon, Nov 29, 2010	48.35	48.60	48.17	48.45
2350	NYSE	ZBH	Fri, Nov 26, 2010	48.57	49.02	48.42	48.61
2349	NYSE	ZBH	Wed, Nov 24, 2010	48.97	49.14	48.72	48.93
2348	NYSE	ZBH	Tue, Nov 23, 2010	48.16	48.81	48.09	48.53
2347	NYSE	ZBH	Mon, Nov 22, 2010	48.76	49.21	48.48	48.72
2346	NYSE	ZBH	Fri, Nov 19, 2010	48.99	49.36	48.92	49.00
2345	NYSE	ZBH	Thu, Nov 18, 2010	48.94	49.55	48.78	49.08
2344	NYSE	ZBH	Wed, Nov 17, 2010	48.62	49.08	48.51	48.51
2343	NYSE	ZBH	Tue, Nov 16, 2010	48.99	49.10	48.71	48.72
2342	NYSE	ZBH	Mon, Nov 15, 2010	49.57	49.72	49.18	49.19
2341	NYSE	ZBH	Fri, Nov 12, 2010	49.45	49.69	49.23	49.43
2340	NYSE	ZBH	Thu, Nov 11, 2010	49.62	49.84	49.19	49.76
2339	NYSE	ZBH	Wed, Nov 10, 2010	50.46	50.69	49.56	50.15
2338	NYSE	ZBH	Tue, Nov 9, 2010	50.35	50.66	49.99	50.51
2337	NYSE	ZBH	Mon, Nov 8, 2010	50.35	50.37	49.84	50.04
2336	NYSE	ZBH	Fri, Nov 5, 2010	49.29	50.92	49.29	50.26
2335	NYSE	ZBH	Thu, Nov 4, 2010	48.61	49.38	48.46	49.24
2334	NYSE	ZBH	Wed, Nov 3, 2010	47.54	48.29	47.28	48.12
2333	NYSE	ZBH	Tue, Nov 2, 2010	46.92	47.71	46.67	47.53
2332	NYSE	ZBH	Mon, Nov 1, 2010	46.31	46.84	46.10	46.66
2331	NYSE	ZBH	Fri, Oct 29, 2010	47.22	47.54	45.68	46.02
2330	NYSE	ZBH	Thu, Oct 28, 2010	48.76	49.24	46.18	47.93
2329	NYSE	ZBH	Wed, Oct 27, 2010	49.98	50.52	49.46	50.34
2328	NYSE	ZBH	Tue, Oct 26, 2010	49.83	50.45	49.62	50.34
2327	NYSE	ZBH	Mon, Oct 25, 2010	50.04	50.49	49.98	50.02
2326	NYSE	ZBH	Fri, Oct 22, 2010	49.81	49.93	49.59	49.76
2325	NYSE	ZBH	Thu, Oct 21, 2010	49.43	50.25	49.31	49.84
2324	NYSE	ZBH	Wed, Oct 20, 2010	50.12	50.18	49.04	49.17
2323	NYSE	ZBH	Tue, Oct 19, 2010	49.85	49.96	48.99	49.15
2322	NYSE	ZBH	Mon, Oct 18, 2010	49.77	50.77	49.65	50.67
2321	NYSE	ZBH	Fri, Oct 15, 2010	49.19	49.78	48.79	49.69
2320	NYSE	ZBH	Thu, Oct 14, 2010	48.99	49.40	48.49	48.81
2319	NYSE	ZBH	Wed, Oct 13, 2010	49.81	49.92	48.09	48.99
2318	NYSE	ZBH	Tue, Oct 12, 2010	49.93	49.98	48.24	49.46
2317	NYSE	ZBH	Mon, Oct 11, 2010	50.40	50.47	49.87	50.08
2316	NYSE	ZBH	Fri, Oct 8, 2010	50.67	50.99	50.04	50.41
2315	NYSE	ZBH	Thu, Oct 7, 2010	51.29	51.31	50.22	50.54
2314	NYSE	ZBH	Wed, Oct 6, 2010	50.87	51.17	50.77	51.17
2313	NYSE	ZBH	Tue, Oct 5, 2010	50.15	51.14	50.08	50.85
2312	NYSE	ZBH	Mon, Oct 4, 2010	50.77	51.10	49.53	49.70
2311	NYSE	ZBH	Fri, Oct 1, 2010	50.94	51.23	50.72	51.08
2310	NYSE	ZBH	Thu, Sep 30, 2010	50.72	51.16	50.25	50.77
2309	NYSE	ZBH	Wed, Sep 29, 2010	49.94	50.83	49.70	50.59
2308	NYSE	ZBH	Tue, Sep 28, 2010	48.67	50.24	48.02	50.15
2307	NYSE	ZBH	Mon, Sep 27, 2010	49.67	49.67	48.50	48.61
2306	NYSE	ZBH	Fri, Sep 24, 2010	49.17	50.26	49.16	50.26
2305	NYSE	ZBH	Thu, Sep 23, 2010	48.78	49.27	48.52	48.83
2304	NYSE	ZBH	Wed, Sep 22, 2010	49.91	50.20	48.98	49.09
2303	NYSE	ZBH	Tue, Sep 21, 2010	49.89	50.34	49.55	49.99
2302	NYSE	ZBH	Mon, Sep 20, 2010	49.35	50.15	49.03	50.06
2301	NYSE	ZBH	Fri, Sep 17, 2010	49.21	49.46	48.85	49.17
2300	NYSE	ZBH	Thu, Sep 16, 2010	48.86	49.07	48.12	49.06
2299	NYSE	ZBH	Wed, Sep 15, 2010	48.26	49.07	48.01	49.06
2298	NYSE	ZBH	Tue, Sep 14, 2010	47.65	48.46	47.21	48.38
2297	NYSE	ZBH	Mon, Sep 13, 2010	47.99	48.17	47.62	47.83
2296	NYSE	ZBH	Fri, Sep 10, 2010	47.46	47.94	47.15	47.53
2295	NYSE	ZBH	Thu, Sep 9, 2010	47.61	47.77	47.25	47.49
2294	NYSE	ZBH	Wed, Sep 8, 2010	47.25	47.52	46.83	47.24
2293	NYSE	ZBH	Tue, Sep 7, 2010	47.63	47.97	47.39	47.54
2292	NYSE	ZBH	Fri, Sep 3, 2010	47.42	47.95	47.36	47.81
2291	NYSE	ZBH	Thu, Sep 2, 2010	46.69	47.30	46.47	47.10
2290	NYSE	ZBH	Wed, Sep 1, 2010	46.29	47.15	46.13	46.27
2289	NYSE	ZBH	Tue, Aug 31, 2010	46.00	46.14	45.56	45.76
2288	NYSE	ZBH	Mon, Aug 30, 2010	46.44	46.63	46.11	46.11
2287	NYSE	ZBH	Fri, Aug 27, 2010	45.93	46.64	45.71	46.58
2286	NYSE	ZBH	Thu, Aug 26, 2010	46.33	46.42	45.71	45.87
2285	NYSE	ZBH	Wed, Aug 25, 2010	44.99	46.54	44.89	46.29
2284	NYSE	ZBH	Tue, Aug 24, 2010	47.39	47.39	45.46	45.57
2283	NYSE	ZBH	Mon, Aug 23, 2010	48.65	49.08	47.89	47.89
2282	NYSE	ZBH	Fri, Aug 20, 2010	48.54	49.04	48.00	48.33
2281	NYSE	ZBH	Thu, Aug 19, 2010	50.09	50.09	48.67	48.72
2280	NYSE	ZBH	Wed, Aug 18, 2010	49.70	50.62	49.52	50.32
2279	NYSE	ZBH	Tue, Aug 17, 2010	49.61	50.06	49.37	49.68
2278	NYSE	ZBH	Mon, Aug 16, 2010	49.60	49.93	49.09	49.48
2277	NYSE	ZBH	Fri, Aug 13, 2010	50.17	50.35	49.84	49.90
2276	NYSE	ZBH	Thu, Aug 12, 2010	49.91	50.76	49.78	50.45
2275	NYSE	ZBH	Wed, Aug 11, 2010	51.62	51.62	50.34	50.46
2274	NYSE	ZBH	Tue, Aug 10, 2010	52.01	52.77	51.70	52.29
2273	NYSE	ZBH	Mon, Aug 9, 2010	52.76	52.86	52.12	52.38
2272	NYSE	ZBH	Fri, Aug 6, 2010	52.46	52.68	51.67	52.37
2271	NYSE	ZBH	Thu, Aug 5, 2010	52.88	53.02	52.54	52.87
2270	NYSE	ZBH	Wed, Aug 4, 2010	52.57	53.31	52.40	53.19
2269	NYSE	ZBH	Tue, Aug 3, 2010	52.18	52.78	52.17	52.57
2268	NYSE	ZBH	Mon, Aug 2, 2010	51.86	52.57	51.81	52.22
2267	NYSE	ZBH	Fri, Jul 30, 2010	50.10	51.61	49.96	51.41
2266	NYSE	ZBH	Thu, Jul 29, 2010	52.18	52.18	50.44	50.60
2265	NYSE	ZBH	Wed, Jul 28, 2010	52.10	52.34	51.53	51.88
2264	NYSE	ZBH	Tue, Jul 27, 2010	52.02	52.43	51.71	52.26
2263	NYSE	ZBH	Mon, Jul 26, 2010	51.61	52.17	51.28	51.73
2262	NYSE	ZBH	Fri, Jul 23, 2010	51.01	51.79	50.76	51.36
2261	NYSE	ZBH	Thu, Jul 22, 2010	53.13	53.65	50.71	50.94
2260	NYSE	ZBH	Wed, Jul 21, 2010	51.21	52.04	50.59	51.39
2259	NYSE	ZBH	Tue, Jul 20, 2010	53.14	53.61	52.21	53.50
2258	NYSE	ZBH	Mon, Jul 19, 2010	54.39	54.70	53.94	54.32
2257	NYSE	ZBH	Fri, Jul 16, 2010	56.03	56.18	54.08	54.24
2256	NYSE	ZBH	Thu, Jul 15, 2010	55.72	56.34	55.50	56.19
2255	NYSE	ZBH	Wed, Jul 14, 2010	55.05	55.77	54.94	55.77
2254	NYSE	ZBH	Tue, Jul 13, 2010	54.70	55.85	54.70	55.22
2253	NYSE	ZBH	Mon, Jul 12, 2010	54.41	54.52	54.09	54.34
2252	NYSE	ZBH	Fri, Jul 9, 2010	54.40	54.71	54.20	54.54
2251	NYSE	ZBH	Thu, Jul 8, 2010	54.76	55.15	54.08	54.65
2250	NYSE	ZBH	Wed, Jul 7, 2010	53.41	54.63	52.89	54.54
2249	NYSE	ZBH	Tue, Jul 6, 2010	53.04	53.99	52.98	53.40
2248	NYSE	ZBH	Fri, Jul 2, 2010	52.32	53.09	52.19	52.70
2247	NYSE	ZBH	Thu, Jul 1, 2010	52.45	52.45	51.15	52.27
2246	NYSE	ZBH	Wed, Jun 30, 2010	53.05	53.44	52.23	52.44
2245	NYSE	ZBH	Tue, Jun 29, 2010	53.52	54.78	52.56	52.97
2244	NYSE	ZBH	Mon, Jun 28, 2010	51.59	53.32	51.46	52.94
2243	NYSE	ZBH	Fri, Jun 25, 2010	51.77	51.85	51.32	51.68
2242	NYSE	ZBH	Thu, Jun 24, 2010	52.28	52.28	51.45	51.62
2241	NYSE	ZBH	Wed, Jun 23, 2010	52.92	52.92	51.92	52.56
2240	NYSE	ZBH	Tue, Jun 22, 2010	53.46	53.77	52.90	52.95
2239	NYSE	ZBH	Mon, Jun 21, 2010	54.02	54.36	53.13	53.36
2238	NYSE	ZBH	Fri, Jun 18, 2010	53.42	53.64	53.01	53.41
2237	NYSE	ZBH	Thu, Jun 17, 2010	53.55	53.57	52.94	53.37
2236	NYSE	ZBH	Wed, Jun 16, 2010	52.84	53.70	51.64	53.51
2235	NYSE	ZBH	Tue, Jun 15, 2010	52.27	52.93	52.19	52.74
2234	NYSE	ZBH	Mon, Jun 14, 2010	52.42	52.95	51.98	52.06
2233	NYSE	ZBH	Fri, Jun 11, 2010	51.80	52.61	51.68	52.40
2232	NYSE	ZBH	Thu, Jun 10, 2010	52.24	52.61	52.03	52.44
2231	NYSE	ZBH	Wed, Jun 9, 2010	51.69	52.55	51.42	51.63
2230	NYSE	ZBH	Tue, Jun 8, 2010	51.17	51.66	50.70	51.41
2229	NYSE	ZBH	Mon, Jun 7, 2010	51.84	51.99	51.06	51.09
2228	NYSE	ZBH	Fri, Jun 4, 2010	52.70	53.06	51.43	51.59
2227	NYSE	ZBH	Thu, Jun 3, 2010	53.93	54.01	53.16	53.58
2226	NYSE	ZBH	Wed, Jun 2, 2010	52.55	53.45	52.28	53.45
2225	NYSE	ZBH	Tue, Jun 1, 2010	53.71	53.71	52.48	52.55
2224	NYSE	ZBH	Fri, May 28, 2010	53.60	54.76	53.44	54.26
2223	NYSE	ZBH	Thu, May 27, 2010	53.28	53.70	52.85	53.67
2222	NYSE	ZBH	Wed, May 26, 2010	53.53	53.72	52.50	52.61
2221	NYSE	ZBH	Tue, May 25, 2010	53.03	53.24	51.98	53.21
2220	NYSE	ZBH	Mon, May 24, 2010	53.69	54.98	53.67	53.95
2219	NYSE	ZBH	Fri, May 21, 2010	53.63	54.88	53.08	54.16
2218	NYSE	ZBH	Thu, May 20, 2010	55.73	55.74	54.39	54.39
2217	NYSE	ZBH	Wed, May 19, 2010	56.83	57.05	56.27	56.63
2216	NYSE	ZBH	Tue, May 18, 2010	57.40	58.10	56.87	56.95
2215	NYSE	ZBH	Mon, May 17, 2010	57.88	58.22	56.41	57.28
2214	NYSE	ZBH	Fri, May 14, 2010	58.55	58.77	57.50	57.78
2213	NYSE	ZBH	Thu, May 13, 2010	59.15	59.37	58.84	58.84
2212	NYSE	ZBH	Wed, May 12, 2010	59.11	59.40	58.64	59.27
2211	NYSE	ZBH	Tue, May 11, 2010	58.81	59.41	58.27	58.89
2210	NYSE	ZBH	Mon, May 10, 2010	58.61	59.60	58.12	59.06
2209	NYSE	ZBH	Fri, May 7, 2010	57.64	57.82	56.00	56.75
2208	NYSE	ZBH	Thu, May 6, 2010	58.21	59.25	55.95	57.96
2207	NYSE	ZBH	Wed, May 5, 2010	58.05	58.53	57.70	58.51
2206	NYSE	ZBH	Tue, May 4, 2010	58.87	59.26	58.21	58.44
2205	NYSE	ZBH	Mon, May 3, 2010	59.14	59.65	58.77	59.50
2204	NYSE	ZBH	Fri, Apr 30, 2010	59.68	60.12	58.69	59.09
2203	NYSE	ZBH	Thu, Apr 29, 2010	60.02	60.12	59.55	59.77
2202	NYSE	ZBH	Wed, Apr 28, 2010	59.30	60.08	58.92	59.61
2201	NYSE	ZBH	Tue, Apr 27, 2010	59.13	59.84	58.82	59.00
2200	NYSE	ZBH	Mon, Apr 26, 2010	60.30	60.63	59.20	59.31
2199	NYSE	ZBH	Fri, Apr 23, 2010	58.85	59.29	58.51	59.15
2198	NYSE	ZBH	Thu, Apr 22, 2010	57.52	58.83	56.75	58.81
2197	NYSE	ZBH	Wed, Apr 21, 2010	59.26	59.26	58.07	58.42
2196	NYSE	ZBH	Tue, Apr 20, 2010	58.85	59.46	58.85	59.35
2195	NYSE	ZBH	Mon, Apr 19, 2010	58.43	58.72	57.88	58.57
2194	NYSE	ZBH	Fri, Apr 16, 2010	59.03	59.28	58.01	58.67
2193	NYSE	ZBH	Thu, Apr 15, 2010	59.64	60.48	58.95	59.18
2192	NYSE	ZBH	Wed, Apr 14, 2010	58.23	59.29	57.95	59.21
2191	NYSE	ZBH	Tue, Apr 13, 2010	57.50	58.35	57.30	58.29
2190	NYSE	ZBH	Mon, Apr 12, 2010	57.77	58.02	57.52	57.57
2189	NYSE	ZBH	Fri, Apr 9, 2010	57.23	57.78	57.04	57.77
2188	NYSE	ZBH	Thu, Apr 8, 2010	57.12	57.46	56.85	57.31
2187	NYSE	ZBH	Wed, Apr 7, 2010	57.07	57.67	56.75	57.31
2186	NYSE	ZBH	Tue, Apr 6, 2010	57.50	57.88	57.04	57.19
2185	NYSE	ZBH	Mon, Apr 5, 2010	58.29	58.46	57.58	57.72
2184	NYSE	ZBH	Thu, Apr 1, 2010	57.64	58.20	57.56	58.20
2183	NYSE	ZBH	Wed, Mar 31, 2010	57.14	57.65	56.96	57.43
2182	NYSE	ZBH	Tue, Mar 30, 2010	56.79	57.34	56.54	57.27
2181	NYSE	ZBH	Mon, Mar 29, 2010	55.68	56.93	55.63	56.86
2180	NYSE	ZBH	Fri, Mar 26, 2010	55.98	56.25	55.44	55.60
2179	NYSE	ZBH	Thu, Mar 25, 2010	56.61	56.61	55.74	55.76
2178	NYSE	ZBH	Wed, Mar 24, 2010	56.45	56.88	56.23	56.32
2177	NYSE	ZBH	Tue, Mar 23, 2010	56.53	56.86	55.85	56.71
2176	NYSE	ZBH	Mon, Mar 22, 2010	55.31	56.53	55.12	56.46
2175	NYSE	ZBH	Fri, Mar 19, 2010	55.86	55.86	54.55	55.27
2174	NYSE	ZBH	Thu, Mar 18, 2010	55.91	56.06	55.62	55.72
2173	NYSE	ZBH	Wed, Mar 17, 2010	56.11	56.27	55.69	55.92
2172	NYSE	ZBH	Tue, Mar 16, 2010	56.70	56.90	55.68	56.08
2171	NYSE	ZBH	Mon, Mar 15, 2010	57.22	57.58	56.27	56.50
2170	NYSE	ZBH	Fri, Mar 12, 2010	55.72	57.53	55.72	57.47
2169	NYSE	ZBH	Thu, Mar 11, 2010	56.90	57.00	54.42	55.33
2168	NYSE	ZBH	Wed, Mar 10, 2010	57.18	57.31	56.75	57.10
2167	NYSE	ZBH	Tue, Mar 9, 2010	57.41	57.70	57.28	57.34
2166	NYSE	ZBH	Mon, Mar 8, 2010	58.33	58.71	57.73	57.77
2165	NYSE	ZBH	Fri, Mar 5, 2010	57.11	58.50	57.03	58.30
2164	NYSE	ZBH	Thu, Mar 4, 2010	57.38	57.38	56.75	57.02
2163	NYSE	ZBH	Wed, Mar 3, 2010	57.24	57.47	56.97	57.28
2162	NYSE	ZBH	Tue, Mar 2, 2010	56.69	57.55	56.49	57.30
2161	NYSE	ZBH	Mon, Mar 1, 2010	55.71	56.82	55.57	56.49
2160	NYSE	ZBH	Fri, Feb 26, 2010	55.51	56.03	55.30	55.62
2159	NYSE	ZBH	Thu, Feb 25, 2010	55.36	55.61	54.79	55.53
2158	NYSE	ZBH	Wed, Feb 24, 2010	55.75	56.18	55.50	55.72
2157	NYSE	ZBH	Tue, Feb 23, 2010	56.21	56.29	55.32	55.67
2156	NYSE	ZBH	Mon, Feb 22, 2010	56.36	56.57	56.01	56.40
2155	NYSE	ZBH	Fri, Feb 19, 2010	56.55	56.87	55.93	56.36
2154	NYSE	ZBH	Thu, Feb 18, 2010	56.38	56.74	56.26	56.66
2153	NYSE	ZBH	Wed, Feb 17, 2010	56.67	56.79	56.29	56.60
2152	NYSE	ZBH	Tue, Feb 16, 2010	55.75	56.62	55.63	56.62
2151	NYSE	ZBH	Fri, Feb 12, 2010	55.35	55.71	54.87	55.53
2150	NYSE	ZBH	Thu, Feb 11, 2010	54.73	56.21	54.73	55.88
2149	NYSE	ZBH	Wed, Feb 10, 2010	54.34	55.51	54.23	54.99
2148	NYSE	ZBH	Tue, Feb 9, 2010	54.22	54.84	53.91	54.40
2147	NYSE	ZBH	Mon, Feb 8, 2010	53.56	54.63	53.56	53.76
2146	NYSE	ZBH	Fri, Feb 5, 2010	53.84	53.93	53.08	53.77
2145	NYSE	ZBH	Thu, Feb 4, 2010	54.90	55.18	53.91	53.96
2144	NYSE	ZBH	Wed, Feb 3, 2010	56.43	56.43	55.36	55.42
2143	NYSE	ZBH	Tue, Feb 2, 2010	55.40	56.77	55.25	56.56
2142	NYSE	ZBH	Mon, Feb 1, 2010	54.77	55.38	53.91	55.33
2141	NYSE	ZBH	Fri, Jan 29, 2010	55.24	55.27	53.70	54.64
2140	NYSE	ZBH	Thu, Jan 28, 2010	56.51	57.51	54.84	55.15
2139	NYSE	ZBH	Wed, Jan 27, 2010	58.66	58.66	57.13	58.09
2138	NYSE	ZBH	Tue, Jan 26, 2010	58.87	59.33	58.61	58.85
2137	NYSE	ZBH	Mon, Jan 25, 2010	59.39	60.29	58.72	59.02
2136	NYSE	ZBH	Fri, Jan 22, 2010	60.24	61.13	58.75	58.78
2135	NYSE	ZBH	Thu, Jan 21, 2010	60.66	61.12	59.36	59.52
2134	NYSE	ZBH	Wed, Jan 20, 2010	61.80	62.83	60.19	60.66
2133	NYSE	ZBH	Tue, Jan 19, 2010	60.09	61.84	60.05	61.81
2132	NYSE	ZBH	Fri, Jan 15, 2010	60.62	60.82	59.61	59.91
2131	NYSE	ZBH	Thu, Jan 14, 2010	60.54	60.99	60.29	60.86
2130	NYSE	ZBH	Wed, Jan 13, 2010	60.40	60.91	59.89	60.68
2129	NYSE	ZBH	Tue, Jan 12, 2010	61.31	61.66	59.89	60.28
2128	NYSE	ZBH	Mon, Jan 11, 2010	60.54	61.90	60.34	61.47
2127	NYSE	ZBH	Fri, Jan 8, 2010	59.96	60.96	59.27	60.14
2126	NYSE	ZBH	Thu, Jan 7, 2010	60.97	61.80	60.30	61.43
2125	NYSE	ZBH	Wed, Jan 6, 2010	60.21	60.26	59.63	60.05
2124	NYSE	ZBH	Tue, Jan 5, 2010	59.49	60.13	58.84	60.07
2123	NYSE	ZBH	Mon, Jan 4, 2010	57.54	58.34	57.54	58.23
2122	NYSE	ZBH	Thu, Dec 31, 2009	57.87	58.10	57.29	57.34
2121	NYSE	ZBH	Wed, Dec 30, 2009	58.34	58.42	57.78	57.97
2120	NYSE	ZBH	Tue, Dec 29, 2009	58.48	58.65	58.23	58.38
2119	NYSE	ZBH	Mon, Dec 28, 2009	58.48	58.71	58.17	58.54
2118	NYSE	ZBH	Thu, Dec 24, 2009	58.34	58.51	58.22	58.47
2117	NYSE	ZBH	Wed, Dec 23, 2009	57.86	58.31	57.44	58.28
2116	NYSE	ZBH	Tue, Dec 22, 2009	57.04	57.72	57.04	57.66
2115	NYSE	ZBH	Mon, Dec 21, 2009	56.90	57.70	56.90	57.12
2114	NYSE	ZBH	Fri, Dec 18, 2009	56.52	56.99	55.83	56.72
2113	NYSE	ZBH	Thu, Dec 17, 2009	57.37	57.58	56.90	56.93
2112	NYSE	ZBH	Wed, Dec 16, 2009	58.07	58.83	57.50	57.59
2111	NYSE	ZBH	Tue, Dec 15, 2009	58.09	58.69	57.64	58.28
2110	NYSE	ZBH	Mon, Dec 14, 2009	57.72	58.43	57.72	58.09
2109	NYSE	ZBH	Fri, Dec 11, 2009	57.33	57.81	57.31	57.59
2108	NYSE	ZBH	Thu, Dec 10, 2009	56.57	57.70	56.46	57.44
2107	NYSE	ZBH	Wed, Dec 9, 2009	56.55	56.75	55.70	56.18
2106	NYSE	ZBH	Tue, Dec 8, 2009	56.86	57.11	56.26	56.68
2105	NYSE	ZBH	Mon, Dec 7, 2009	56.86	57.87	56.86	57.35
2104	NYSE	ZBH	Fri, Dec 4, 2009	56.65	57.35	56.39	57.15
2103	NYSE	ZBH	Thu, Dec 3, 2009	57.14	57.66	56.35	56.40
2102	NYSE	ZBH	Wed, Dec 2, 2009	56.99	57.47	56.90	57.21
2101	NYSE	ZBH	Tue, Dec 1, 2009	57.73	57.90	56.81	56.99
2100	NYSE	ZBH	Mon, Nov 30, 2009	57.17	57.64	56.70	57.40
2099	NYSE	ZBH	Fri, Nov 27, 2009	56.20	57.31	55.13	56.77
2098	NYSE	ZBH	Wed, Nov 25, 2009	56.80	57.54	56.65	57.34
2097	NYSE	ZBH	Tue, Nov 24, 2009	56.37	56.72	55.74	56.60
2096	NYSE	ZBH	Mon, Nov 23, 2009	55.50	56.46	55.34	56.23
2095	NYSE	ZBH	Fri, Nov 20, 2009	54.92	55.35	53.98	55.22
2094	NYSE	ZBH	Thu, Nov 19, 2009	56.06	56.34	54.65	55.16
2093	NYSE	ZBH	Wed, Nov 18, 2009	55.38	56.47	55.38	56.30
2092	NYSE	ZBH	Tue, Nov 17, 2009	53.89	55.25	53.85	55.05
2091	NYSE	ZBH	Mon, Nov 16, 2009	54.09	54.49	53.95	54.12
2090	NYSE	ZBH	Fri, Nov 13, 2009	53.42	54.37	53.28	53.93
2089	NYSE	ZBH	Thu, Nov 12, 2009	53.62	54.16	53.29	53.51
2088	NYSE	ZBH	Wed, Nov 11, 2009	54.42	54.59	53.26	53.67
2087	NYSE	ZBH	Tue, Nov 10, 2009	53.07	54.16	53.07	54.05
2086	NYSE	ZBH	Mon, Nov 9, 2009	52.22	53.35	52.13	53.30
2085	NYSE	ZBH	Fri, Nov 6, 2009	52.63	53.01	52.08	52.16
2084	NYSE	ZBH	Thu, Nov 5, 2009	51.89	52.98	51.89	52.87
2083	NYSE	ZBH	Wed, Nov 4, 2009	50.93	52.33	50.93	51.56
2082	NYSE	ZBH	Tue, Nov 3, 2009	51.07	51.28	50.61	50.86
2081	NYSE	ZBH	Mon, Nov 2, 2009	51.05	51.74	50.72	51.19
2080	NYSE	ZBH	Fri, Oct 30, 2009	51.75	52.32	50.67	51.00
2079	NYSE	ZBH	Thu, Oct 29, 2009	53.13	53.13	51.28	51.97
2078	NYSE	ZBH	Wed, Oct 28, 2009	52.56	52.66	51.39	51.51
2077	NYSE	ZBH	Tue, Oct 27, 2009	52.59	53.50	52.58	52.68
2076	NYSE	ZBH	Mon, Oct 26, 2009	53.45	54.09	52.39	52.64
2075	NYSE	ZBH	Fri, Oct 23, 2009	53.21	53.95	52.87	53.08
2074	NYSE	ZBH	Thu, Oct 22, 2009	52.11	53.66	50.69	53.40
2073	NYSE	ZBH	Wed, Oct 21, 2009	50.36	52.12	50.11	50.67
2072	NYSE	ZBH	Tue, Oct 20, 2009	50.28	50.35	49.17	49.43
2071	NYSE	ZBH	Mon, Oct 19, 2009	50.35	50.55	50.11	50.36
2070	NYSE	ZBH	Fri, Oct 16, 2009	50.34	50.92	49.95	50.37
2069	NYSE	ZBH	Thu, Oct 15, 2009	50.31	50.79	50.21	50.58
2068	NYSE	ZBH	Wed, Oct 14, 2009	50.85	51.02	49.90	50.49
2067	NYSE	ZBH	Tue, Oct 13, 2009	50.95	51.09	50.49	50.67
2066	NYSE	ZBH	Mon, Oct 12, 2009	50.85	50.98	50.62	50.92
2065	NYSE	ZBH	Fri, Oct 9, 2009	49.57	50.91	49.10	50.82
2064	NYSE	ZBH	Thu, Oct 8, 2009	50.27	50.90	50.12	50.45
2063	NYSE	ZBH	Wed, Oct 7, 2009	49.71	50.17	49.67	50.06
2062	NYSE	ZBH	Tue, Oct 6, 2009	49.10	49.98	47.67	49.91
2061	NYSE	ZBH	Mon, Oct 5, 2009	49.85	51.03	49.74	50.88
2060	NYSE	ZBH	Fri, Oct 2, 2009	50.82	50.87	49.92	49.96
2059	NYSE	ZBH	Thu, Oct 1, 2009	51.80	51.86	51.17	51.17
2058	NYSE	ZBH	Wed, Sep 30, 2009	53.35	53.60	51.62	51.85
2057	NYSE	ZBH	Tue, Sep 29, 2009	52.25	52.39	51.59	52.00
2056	NYSE	ZBH	Mon, Sep 28, 2009	51.46	52.92	51.43	52.30
2055	NYSE	ZBH	Fri, Sep 25, 2009	50.66	51.88	50.52	51.34
2054	NYSE	ZBH	Thu, Sep 24, 2009	51.24	51.29	50.41	50.55
2053	NYSE	ZBH	Wed, Sep 23, 2009	51.01	51.61	50.40	51.25
2052	NYSE	ZBH	Tue, Sep 22, 2009	51.10	51.46	50.61	50.86
2051	NYSE	ZBH	Mon, Sep 21, 2009	50.01	52.10	49.91	51.11
2050	NYSE	ZBH	Fri, Sep 18, 2009	49.21	49.73	49.00	49.59
2049	NYSE	ZBH	Thu, Sep 17, 2009	49.54	49.81	48.87	49.19
2048	NYSE	ZBH	Wed, Sep 16, 2009	49.37	49.75	49.17	49.73
2047	NYSE	ZBH	Tue, Sep 15, 2009	49.10	49.64	48.66	49.37
2046	NYSE	ZBH	Mon, Sep 14, 2009	49.07	49.14	48.34	49.11
2045	NYSE	ZBH	Fri, Sep 11, 2009	48.43	49.51	48.25	49.08
2044	NYSE	ZBH	Thu, Sep 10, 2009	48.28	48.47	47.64	48.47
2043	NYSE	ZBH	Wed, Sep 9, 2009	47.36	48.89	47.36	48.07
2042	NYSE	ZBH	Tue, Sep 8, 2009	47.67	47.75	47.11	47.49
2041	NYSE	ZBH	Fri, Sep 4, 2009	45.92	48.45	45.79	47.64
2040	NYSE	ZBH	Thu, Sep 3, 2009	45.11	46.08	44.80	46.02
2039	NYSE	ZBH	Wed, Sep 2, 2009	45.00	45.22	44.64	44.86
2038	NYSE	ZBH	Tue, Sep 1, 2009	45.73	46.21	44.90	45.21
2037	NYSE	ZBH	Mon, Aug 31, 2009	46.34	46.66	45.59	45.94
2036	NYSE	ZBH	Fri, Aug 28, 2009	47.27	47.32	45.82	46.53
2035	NYSE	ZBH	Thu, Aug 27, 2009	47.03	47.19	46.37	47.11
2034	NYSE	ZBH	Wed, Aug 26, 2009	46.46	47.50	46.39	47.10
2033	NYSE	ZBH	Tue, Aug 25, 2009	46.52	47.14	46.19	46.70
2032	NYSE	ZBH	Mon, Aug 24, 2009	46.99	47.54	46.43	46.53
2031	NYSE	ZBH	Fri, Aug 21, 2009	45.57	46.32	45.42	45.83
2030	NYSE	ZBH	Thu, Aug 20, 2009	44.41	45.60	44.24	45.30
2029	NYSE	ZBH	Wed, Aug 19, 2009	43.33	44.48	43.33	44.32
2028	NYSE	ZBH	Tue, Aug 18, 2009	43.53	43.83	43.20	43.55
2027	NYSE	ZBH	Mon, Aug 17, 2009	43.53	44.00	43.21	43.60
2026	NYSE	ZBH	Fri, Aug 14, 2009	43.88	44.46	43.61	43.98
2025	NYSE	ZBH	Thu, Aug 13, 2009	44.13	44.14	43.28	44.05
2024	NYSE	ZBH	Wed, Aug 12, 2009	43.80	44.54	43.55	44.13
2023	NYSE	ZBH	Tue, Aug 11, 2009	44.56	44.86	43.97	44.01
2022	NYSE	ZBH	Mon, Aug 10, 2009	43.79	45.12	43.67	44.72
2021	NYSE	ZBH	Fri, Aug 7, 2009	44.97	45.30	43.55	43.95
2020	NYSE	ZBH	Thu, Aug 6, 2009	44.90	44.91	44.25	44.70
2019	NYSE	ZBH	Wed, Aug 5, 2009	45.30	45.36	44.52	45.02
2018	NYSE	ZBH	Tue, Aug 4, 2009	44.92	45.30	44.86	45.20
2017	NYSE	ZBH	Mon, Aug 3, 2009	45.48	45.48	44.51	45.11
2016	NYSE	ZBH	Fri, Jul 31, 2009	44.41	45.39	44.19	45.21
2015	NYSE	ZBH	Thu, Jul 30, 2009	45.53	45.53	44.17	44.29
2014	NYSE	ZBH	Wed, Jul 29, 2009	44.48	45.60	44.37	45.26
2013	NYSE	ZBH	Tue, Jul 28, 2009	43.93	45.03	43.67	44.98
2012	NYSE	ZBH	Mon, Jul 27, 2009	43.37	44.01	43.11	43.95
2011	NYSE	ZBH	Fri, Jul 24, 2009	43.14	43.38	42.21	43.29
2010	NYSE	ZBH	Thu, Jul 23, 2009	42.39	43.37	41.49	41.88
2009	NYSE	ZBH	Wed, Jul 22, 2009	40.72	42.00	40.54	41.35
2008	NYSE	ZBH	Tue, Jul 21, 2009	40.71	41.22	40.14	40.81
2007	NYSE	ZBH	Mon, Jul 20, 2009	40.57	40.69	40.07	40.48
2006	NYSE	ZBH	Fri, Jul 17, 2009	41.06	41.31	40.13	40.33
2005	NYSE	ZBH	Thu, Jul 16, 2009	39.93	41.48	39.88	41.32
2004	NYSE	ZBH	Wed, Jul 15, 2009	39.64	40.33	39.59	40.08
2003	NYSE	ZBH	Tue, Jul 14, 2009	39.23	39.70	38.73	39.48
2002	NYSE	ZBH	Mon, Jul 13, 2009	37.40	39.74	37.40	39.38
2001	NYSE	ZBH	Fri, Jul 10, 2009	38.33	38.58	37.66	38.07
2000	NYSE	ZBH	Thu, Jul 9, 2009	39.07	39.67	38.11	38.57
1999	NYSE	ZBH	Wed, Jul 8, 2009	38.70	39.08	38.42	38.84
1998	NYSE	ZBH	Tue, Jul 7, 2009	38.77	39.04	38.48	38.56
1997	NYSE	ZBH	Mon, Jul 6, 2009	38.95	39.33	38.71	39.07
1996	NYSE	ZBH	Thu, Jul 2, 2009	40.13	40.62	39.01	39.02
1995	NYSE	ZBH	Wed, Jul 1, 2009	41.25	41.31	40.54	40.62
1994	NYSE	ZBH	Tue, Jun 30, 2009	41.61	41.61	40.97	41.33
1993	NYSE	ZBH	Mon, Jun 29, 2009	41.76	41.87	41.17	41.71
1992	NYSE	ZBH	Fri, Jun 26, 2009	41.43	42.01	40.71	41.81
1991	NYSE	ZBH	Thu, Jun 25, 2009	40.44	42.30	40.25	41.64
1990	NYSE	ZBH	Wed, Jun 24, 2009	40.98	41.19	40.30	40.44
1989	NYSE	ZBH	Tue, Jun 23, 2009	40.74	41.46	40.62	40.81
1988	NYSE	ZBH	Mon, Jun 22, 2009	40.80	41.18	40.59	40.73
1987	NYSE	ZBH	Fri, Jun 19, 2009	40.31	41.47	40.31	41.20
1986	NYSE	ZBH	Thu, Jun 18, 2009	39.68	40.48	39.43	40.10
1985	NYSE	ZBH	Wed, Jun 17, 2009	39.46	40.08	39.45	39.69
1984	NYSE	ZBH	Tue, Jun 16, 2009	39.50	40.08	39.00	39.45
1983	NYSE	ZBH	Mon, Jun 15, 2009	40.70	40.83	39.20	39.35
1982	NYSE	ZBH	Fri, Jun 12, 2009	41.28	41.83	40.95	41.20
1981	NYSE	ZBH	Thu, Jun 11, 2009	40.65	41.74	40.65	41.29
1980	NYSE	ZBH	Wed, Jun 10, 2009	41.47	41.76	40.57	40.76
1979	NYSE	ZBH	Tue, Jun 9, 2009	41.70	42.10	41.07	41.13
1978	NYSE	ZBH	Mon, Jun 8, 2009	41.78	42.30	41.29	41.43
1977	NYSE	ZBH	Fri, Jun 5, 2009	42.85	43.22	42.10	42.18
1976	NYSE	ZBH	Thu, Jun 4, 2009	43.78	43.85	42.47	42.83
1975	NYSE	ZBH	Wed, Jun 3, 2009	44.25	44.43	43.35	43.74
1974	NYSE	ZBH	Tue, Jun 2, 2009	44.30	45.21	44.30	44.65
1973	NYSE	ZBH	Mon, Jun 1, 2009	43.53	44.58	43.53	44.34
1972	NYSE	ZBH	Fri, May 29, 2009	42.73	43.26	42.45	43.22
1971	NYSE	ZBH	Thu, May 28, 2009	43.84	44.33	42.59	42.80
1970	NYSE	ZBH	Wed, May 27, 2009	43.75	44.67	43.52	43.63
1969	NYSE	ZBH	Tue, May 26, 2009	42.76	44.06	42.17	43.94
1968	NYSE	ZBH	Fri, May 22, 2009	42.89	43.51	42.61	42.94
1967	NYSE	ZBH	Thu, May 21, 2009	43.55	43.63	42.75	43.00
1966	NYSE	ZBH	Wed, May 20, 2009	44.19	44.63	43.92	44.00
1965	NYSE	ZBH	Tue, May 19, 2009	42.99	44.20	42.99	43.99
1964	NYSE	ZBH	Mon, May 18, 2009	42.51	43.19	42.23	43.16
1963	NYSE	ZBH	Fri, May 15, 2009	42.35	42.81	42.05	42.40
1962	NYSE	ZBH	Thu, May 14, 2009	41.75	42.66	41.67	42.50
1961	NYSE	ZBH	Wed, May 13, 2009	42.58	42.82	41.51	41.61
1960	NYSE	ZBH	Tue, May 12, 2009	43.90	44.39	42.40	43.00
1959	NYSE	ZBH	Mon, May 11, 2009	44.40	44.97	43.66	43.89
1958	NYSE	ZBH	Fri, May 8, 2009	45.25	45.99	44.92	45.27
1957	NYSE	ZBH	Thu, May 7, 2009	43.67	45.21	42.87	44.91
1956	NYSE	ZBH	Wed, May 6, 2009	42.63	43.70	42.19	43.27
1955	NYSE	ZBH	Tue, May 5, 2009	42.53	43.18	42.20	42.46
1954	NYSE	ZBH	Mon, May 4, 2009	42.32	43.01	41.84	42.94
1953	NYSE	ZBH	Fri, May 1, 2009	42.61	42.89	41.52	41.81
1952	NYSE	ZBH	Thu, Apr 30, 2009	43.20	43.71	42.34	42.68
1951	NYSE	ZBH	Wed, Apr 29, 2009	42.55	43.49	42.02	42.91
1950	NYSE	ZBH	Tue, Apr 28, 2009	42.37	42.61	41.59	42.06
1949	NYSE	ZBH	Mon, Apr 27, 2009	42.25	43.18	41.82	42.48
1948	NYSE	ZBH	Fri, Apr 24, 2009	41.92	43.63	41.76	43.29
1947	NYSE	ZBH	Thu, Apr 23, 2009	41.05	42.70	40.96	41.46
1946	NYSE	ZBH	Wed, Apr 22, 2009	40.39	41.73	40.34	41.03
1945	NYSE	ZBH	Tue, Apr 21, 2009	40.47	41.14	39.79	40.95
1944	NYSE	ZBH	Mon, Apr 20, 2009	41.19	42.16	40.52	40.68
1943	NYSE	ZBH	Fri, Apr 17, 2009	40.33	41.84	40.26	41.68
1942	NYSE	ZBH	Thu, Apr 16, 2009	40.41	40.46	39.61	40.16
1941	NYSE	ZBH	Wed, Apr 15, 2009	39.63	40.22	39.12	39.98
1940	NYSE	ZBH	Tue, Apr 14, 2009	37.92	40.32	37.80	40.11
1939	NYSE	ZBH	Mon, Apr 13, 2009	37.27	38.28	37.10	38.07
1938	NYSE	ZBH	Thu, Apr 9, 2009	38.31	38.31	36.93	37.62
1937	NYSE	ZBH	Wed, Apr 8, 2009	36.60	37.88	36.31	36.61
1936	NYSE	ZBH	Tue, Apr 7, 2009	35.41	36.47	35.26	35.92
1935	NYSE	ZBH	Mon, Apr 6, 2009	35.08	36.01	35.08	35.92
1934	NYSE	ZBH	Fri, Apr 3, 2009	37.12	37.22	35.46	35.75
1933	NYSE	ZBH	Thu, Apr 2, 2009	36.32	37.51	36.02	36.99
1932	NYSE	ZBH	Wed, Apr 1, 2009	35.24	35.84	34.30	35.78
1931	NYSE	ZBH	Tue, Mar 31, 2009	35.75	36.05	35.31	35.41
1930	NYSE	ZBH	Mon, Mar 30, 2009	36.06	36.43	35.11	35.56
1929	NYSE	ZBH	Fri, Mar 27, 2009	36.21	36.86	35.82	36.71
1928	NYSE	ZBH	Thu, Mar 26, 2009	35.77	36.41	35.02	36.41
1927	NYSE	ZBH	Wed, Mar 25, 2009	35.08	36.08	34.40	35.35
1926	NYSE	ZBH	Tue, Mar 24, 2009	34.83	35.61	34.66	35.18
1925	NYSE	ZBH	Mon, Mar 23, 2009	34.60	35.22	33.85	35.22
1924	NYSE	ZBH	Fri, Mar 20, 2009	34.13	34.87	33.65	33.93
1923	NYSE	ZBH	Thu, Mar 19, 2009	35.70	35.96	33.95	34.11
1922	NYSE	ZBH	Wed, Mar 18, 2009	35.16	36.30	35.08	35.81
1921	NYSE	ZBH	Tue, Mar 17, 2009	35.51	35.93	35.05	35.51
1920	NYSE	ZBH	Mon, Mar 16, 2009	35.26	36.82	35.25	35.73
1919	NYSE	ZBH	Fri, Mar 13, 2009	34.28	35.54	34.08	35.39
1918	NYSE	ZBH	Thu, Mar 12, 2009	32.40	34.38	32.18	34.22
1917	NYSE	ZBH	Wed, Mar 11, 2009	32.61	33.15	32.04	32.52
1916	NYSE	ZBH	Tue, Mar 10, 2009	31.49	32.59	31.19	32.44
1915	NYSE	ZBH	Mon, Mar 9, 2009	31.33	32.13	30.88	31.17
1914	NYSE	ZBH	Fri, Mar 6, 2009	30.73	32.46	29.75	31.68
1913	NYSE	ZBH	Thu, Mar 5, 2009	33.39	33.39	31.83	32.06
1912	NYSE	ZBH	Wed, Mar 4, 2009	33.64	34.68	33.04	34.08
1911	NYSE	ZBH	Tue, Mar 3, 2009	33.08	33.81	32.11	33.14
1910	NYSE	ZBH	Mon, Mar 2, 2009	33.51	33.54	32.61	32.73
1909	NYSE	ZBH	Fri, Feb 27, 2009	35.85	36.55	33.96	33.97
1908	NYSE	ZBH	Thu, Feb 26, 2009	37.87	38.15	35.74	36.06
1907	NYSE	ZBH	Wed, Feb 25, 2009	38.36	38.48	37.32	37.46
1906	NYSE	ZBH	Tue, Feb 24, 2009	38.46	39.35	37.92	38.54
1905	NYSE	ZBH	Mon, Feb 23, 2009	38.97	39.41	38.17	38.49
1904	NYSE	ZBH	Fri, Feb 20, 2009	39.02	39.02	38.09	38.70
1903	NYSE	ZBH	Thu, Feb 19, 2009	39.11	39.72	38.74	39.25
1902	NYSE	ZBH	Wed, Feb 18, 2009	38.33	38.97	37.99	38.80
1901	NYSE	ZBH	Tue, Feb 17, 2009	38.83	39.13	38.35	38.55
1900	NYSE	ZBH	Fri, Feb 13, 2009	39.78	40.29	39.58	39.83
1899	NYSE	ZBH	Thu, Feb 12, 2009	39.57	39.67	38.07	39.62
1898	NYSE	ZBH	Wed, Feb 11, 2009	38.27	39.08	38.08	39.06
1897	NYSE	ZBH	Tue, Feb 10, 2009	38.60	39.09	37.59	38.16
1896	NYSE	ZBH	Mon, Feb 9, 2009	38.84	39.09	38.13	38.98
1895	NYSE	ZBH	Fri, Feb 6, 2009	37.87	39.55	36.87	38.97
1894	NYSE	ZBH	Thu, Feb 5, 2009	36.87	37.64	36.02	37.58
1893	NYSE	ZBH	Wed, Feb 4, 2009	36.10	37.66	35.98	37.21
1892	NYSE	ZBH	Tue, Feb 3, 2009	35.68	36.23	34.97	36.06
1891	NYSE	ZBH	Mon, Feb 2, 2009	35.22	35.78	34.97	35.40
1890	NYSE	ZBH	Fri, Jan 30, 2009	36.78	36.86	35.11	35.31
1889	NYSE	ZBH	Thu, Jan 29, 2009	36.05	37.18	35.24	36.69
1888	NYSE	ZBH	Wed, Jan 28, 2009	42.66	43.03	41.35	41.76
1887	NYSE	ZBH	Tue, Jan 27, 2009	38.79	41.00	38.55	40.75
1886	NYSE	ZBH	Mon, Jan 26, 2009	38.20	39.14	38.20	38.48
1885	NYSE	ZBH	Fri, Jan 23, 2009	38.07	38.59	37.58	38.15
1884	NYSE	ZBH	Thu, Jan 22, 2009	37.67	39.05	37.50	38.75
1883	NYSE	ZBH	Wed, Jan 21, 2009	37.53	38.31	37.36	38.29
1882	NYSE	ZBH	Tue, Jan 20, 2009	39.25	39.57	37.35	37.35
1881	NYSE	ZBH	Fri, Jan 16, 2009	39.91	39.94	38.97	39.33
1880	NYSE	ZBH	Thu, Jan 15, 2009	39.26	39.69	38.69	39.48
1879	NYSE	ZBH	Wed, Jan 14, 2009	39.08	39.76	38.58	39.32
1878	NYSE	ZBH	Tue, Jan 13, 2009	39.67	41.06	39.57	39.76
1877	NYSE	ZBH	Mon, Jan 12, 2009	40.64	40.65	39.43	39.84
1876	NYSE	ZBH	Fri, Jan 9, 2009	40.77	40.91	40.21	40.64
1875	NYSE	ZBH	Thu, Jan 8, 2009	38.92	40.30	38.31	40.15
1874	NYSE	ZBH	Wed, Jan 7, 2009	40.15	40.15	38.87	39.11
1873	NYSE	ZBH	Tue, Jan 6, 2009	40.33	40.60	39.68	40.42
1872	NYSE	ZBH	Mon, Jan 5, 2009	40.40	40.44	39.49	39.68
1871	NYSE	ZBH	Fri, Jan 2, 2009	39.62	40.65	38.74	40.51
1870	NYSE	ZBH	Wed, Dec 31, 2008	38.67	39.67	38.37	39.21
1869	NYSE	ZBH	Tue, Dec 30, 2008	38.10	38.70	37.83	38.69
1868	NYSE	ZBH	Mon, Dec 29, 2008	38.68	39.04	37.37	37.93
1867	NYSE	ZBH	Fri, Dec 26, 2008	37.95	38.69	37.95	38.56
1866	NYSE	ZBH	Wed, Dec 24, 2008	38.21	38.21	37.35	37.95
1865	NYSE	ZBH	Tue, Dec 23, 2008	38.79	39.08	37.99	38.17
1864	NYSE	ZBH	Mon, Dec 22, 2008	38.58	39.24	37.65	37.74
1863	NYSE	ZBH	Fri, Dec 19, 2008	39.35	39.73	38.43	38.59
1862	NYSE	ZBH	Thu, Dec 18, 2008	38.95	40.11	38.51	39.00
1861	NYSE	ZBH	Wed, Dec 17, 2008	38.82	39.53	38.46	38.75
1860	NYSE	ZBH	Tue, Dec 16, 2008	37.94	39.74	37.72	39.64
1859	NYSE	ZBH	Mon, Dec 15, 2008	37.85	38.10	36.80	37.63
1858	NYSE	ZBH	Fri, Dec 12, 2008	37.20	38.80	36.95	37.75
1857	NYSE	ZBH	Thu, Dec 11, 2008	37.42	40.16	37.05	38.22
1856	NYSE	ZBH	Wed, Dec 10, 2008	37.63	38.61	36.96	37.75
1855	NYSE	ZBH	Tue, Dec 9, 2008	37.92	38.45	37.21	37.50
1854	NYSE	ZBH	Mon, Dec 8, 2008	37.03	39.18	36.62	38.55
1853	NYSE	ZBH	Fri, Dec 5, 2008	35.48	36.42	34.35	36.42
1852	NYSE	ZBH	Thu, Dec 4, 2008	35.91	36.92	34.82	36.00
1851	NYSE	ZBH	Wed, Dec 3, 2008	34.68	36.22	34.27	35.67
1850	NYSE	ZBH	Tue, Dec 2, 2008	34.55	35.56	34.30	35.33
1849	NYSE	ZBH	Mon, Dec 1, 2008	35.89	35.89	34.32	34.35
1848	NYSE	ZBH	Fri, Nov 28, 2008	35.68	36.47	35.40	36.20
1847	NYSE	ZBH	Wed, Nov 26, 2008	36.12	36.78	35.23	35.89
1846	NYSE	ZBH	Tue, Nov 25, 2008	36.67	37.35	34.48	36.78
1845	NYSE	ZBH	Mon, Nov 24, 2008	36.57	38.49	35.79	37.53
1844	NYSE	ZBH	Fri, Nov 21, 2008	34.53	36.35	33.08	36.18
1843	NYSE	ZBH	Thu, Nov 20, 2008	36.18	37.37	33.62	33.89
1842	NYSE	ZBH	Wed, Nov 19, 2008	38.45	39.35	36.28	36.35
1841	NYSE	ZBH	Tue, Nov 18, 2008	38.60	39.70	37.30	38.62
1840	NYSE	ZBH	Mon, Nov 17, 2008	40.27	40.69	38.56	38.58
1839	NYSE	ZBH	Fri, Nov 14, 2008	41.78	42.64	40.63	40.75
1838	NYSE	ZBH	Thu, Nov 13, 2008	40.08	42.51	38.24	42.48
1837	NYSE	ZBH	Wed, Nov 12, 2008	39.02	39.66	38.34	39.15
1836	NYSE	ZBH	Tue, Nov 11, 2008	40.47	40.95	38.96	39.51
1835	NYSE	ZBH	Mon, Nov 10, 2008	43.59	44.04	40.86	41.33
1834	NYSE	ZBH	Fri, Nov 7, 2008	43.90	44.06	42.58	43.02
1833	NYSE	ZBH	Thu, Nov 6, 2008	44.46	44.68	42.87	43.65
1832	NYSE	ZBH	Wed, Nov 5, 2008	44.55	45.15	43.62	44.18
1831	NYSE	ZBH	Tue, Nov 4, 2008	44.26	45.39	44.14	44.97
1830	NYSE	ZBH	Mon, Nov 3, 2008	45.06	45.52	43.38	43.81
1829	NYSE	ZBH	Fri, Oct 31, 2008	43.18	45.12	42.95	45.04
1828	NYSE	ZBH	Thu, Oct 30, 2008	41.32	43.51	40.82	43.15
1827	NYSE	ZBH	Wed, Oct 29, 2008	39.37	41.66	38.41	40.29
1826	NYSE	ZBH	Tue, Oct 28, 2008	39.48	39.88	37.45	39.88
1825	NYSE	ZBH	Mon, Oct 27, 2008	39.93	40.40	38.16	38.16
1824	NYSE	ZBH	Fri, Oct 24, 2008	39.35	42.48	36.08	41.75
1823	NYSE	ZBH	Thu, Oct 23, 2008	43.66	45.91	38.07	43.35
1822	NYSE	ZBH	Wed, Oct 22, 2008	51.71	52.67	48.51	50.12
1821	NYSE	ZBH	Tue, Oct 21, 2008	54.95	56.16	53.00	53.25
1820	NYSE	ZBH	Mon, Oct 20, 2008	55.36	55.93	54.54	55.61
1819	NYSE	ZBH	Fri, Oct 17, 2008	52.71	56.27	51.26	55.12
1818	NYSE	ZBH	Thu, Oct 16, 2008	51.90	54.22	48.55	53.61
1817	NYSE	ZBH	Wed, Oct 15, 2008	55.51	56.01	51.79	51.97
1816	NYSE	ZBH	Tue, Oct 14, 2008	57.08	59.18	55.18	56.24
1815	NYSE	ZBH	Mon, Oct 13, 2008	50.78	55.61	50.59	55.61
1814	NYSE	ZBH	Fri, Oct 10, 2008	49.48	52.39	46.21	49.48
1813	NYSE	ZBH	Thu, Oct 9, 2008	56.71	57.10	51.31	51.32
1812	NYSE	ZBH	Wed, Oct 8, 2008	53.54	56.95	53.47	56.51
1811	NYSE	ZBH	Tue, Oct 7, 2008	55.36	56.60	54.44	54.49
1810	NYSE	ZBH	Mon, Oct 6, 2008	57.24	57.64	52.80	55.05
1809	NYSE	ZBH	Fri, Oct 3, 2008	60.54	60.54	57.76	57.89
1808	NYSE	ZBH	Thu, Oct 2, 2008	61.35	62.16	59.33	59.41
1807	NYSE	ZBH	Wed, Oct 1, 2008	64.02	64.44	60.98	61.54
1806	NYSE	ZBH	Tue, Sep 30, 2008	60.96	63.13	60.56	62.63
1805	NYSE	ZBH	Mon, Sep 29, 2008	63.06	63.47	58.61	59.89
1804	NYSE	ZBH	Fri, Sep 26, 2008	63.90	64.69	62.88	63.45
1803	NYSE	ZBH	Thu, Sep 25, 2008	65.72	66.18	64.38	64.45
1802	NYSE	ZBH	Wed, Sep 24, 2008	65.40	65.99	64.76	65.53
1801	NYSE	ZBH	Tue, Sep 23, 2008	65.41	66.41	65.22	65.39
1800	NYSE	ZBH	Mon, Sep 22, 2008	65.73	66.31	65.24	65.44
1799	NYSE	ZBH	Fri, Sep 19, 2008	68.01	70.66	65.39	66.06
1798	NYSE	ZBH	Thu, Sep 18, 2008	64.49	67.70	63.08	66.45
1797	NYSE	ZBH	Wed, Sep 17, 2008	65.48	65.78	64.03	64.10
1796	NYSE	ZBH	Tue, Sep 16, 2008	66.46	67.12	65.01	66.22
1795	NYSE	ZBH	Mon, Sep 15, 2008	68.20	68.84	67.38	67.38
1794	NYSE	ZBH	Fri, Sep 12, 2008	68.74	69.79	68.12	69.74
1793	NYSE	ZBH	Thu, Sep 11, 2008	68.46	69.14	67.75	69.02
1792	NYSE	ZBH	Wed, Sep 10, 2008	68.91	69.89	68.77	68.98
1791	NYSE	ZBH	Tue, Sep 9, 2008	69.95	70.35	69.33	69.38
1790	NYSE	ZBH	Mon, Sep 8, 2008	68.79	69.66	68.16	69.39
1789	NYSE	ZBH	Fri, Sep 5, 2008	66.29	67.85	65.78	67.70
1788	NYSE	ZBH	Thu, Sep 4, 2008	68.90	69.16	66.34	66.37
1787	NYSE	ZBH	Wed, Sep 3, 2008	69.97	70.79	69.05	69.26
1786	NYSE	ZBH	Tue, Sep 2, 2008	71.35	71.67	69.81	70.20
1785	NYSE	ZBH	Fri, Aug 29, 2008	70.47	71.35	70.23	70.23
1784	NYSE	ZBH	Thu, Aug 28, 2008	69.90	70.52	69.50	70.52
1783	NYSE	ZBH	Wed, Aug 27, 2008	69.93	69.97	69.00	69.63
1782	NYSE	ZBH	Tue, Aug 26, 2008	69.72	70.14	69.11	69.97
1781	NYSE	ZBH	Mon, Aug 25, 2008	71.78	71.89	69.63	69.80
1780	NYSE	ZBH	Fri, Aug 22, 2008	71.57	72.03	70.89	71.87
1779	NYSE	ZBH	Thu, Aug 21, 2008	69.26	71.68	69.26	71.41
1778	NYSE	ZBH	Wed, Aug 20, 2008	70.85	70.85	69.60	70.07
1777	NYSE	ZBH	Tue, Aug 19, 2008	71.36	71.47	70.01	70.66
1776	NYSE	ZBH	Mon, Aug 18, 2008	70.39	72.32	70.23	71.44
1775	NYSE	ZBH	Fri, Aug 15, 2008	69.09	70.53	68.51	70.40
1774	NYSE	ZBH	Thu, Aug 14, 2008	69.37	69.38	68.51	69.33
1773	NYSE	ZBH	Wed, Aug 13, 2008	69.61	70.00	68.98	69.66
1772	NYSE	ZBH	Tue, Aug 12, 2008	69.60	69.96	69.16	69.75
1771	NYSE	ZBH	Mon, Aug 11, 2008	68.87	70.07	68.57	69.78
1770	NYSE	ZBH	Fri, Aug 8, 2008	67.84	69.20	67.81	69.13
1769	NYSE	ZBH	Thu, Aug 7, 2008	68.55	68.63	67.52	67.84
1768	NYSE	ZBH	Wed, Aug 6, 2008	68.75	69.31	68.24	68.77
1767	NYSE	ZBH	Tue, Aug 5, 2008	67.88	68.90	67.83	68.90
1766	NYSE	ZBH	Mon, Aug 4, 2008	67.01	67.82	66.56	67.66
1765	NYSE	ZBH	Fri, Aug 1, 2008	66.82	67.66	66.46	67.00
1764	NYSE	ZBH	Thu, Jul 31, 2008	66.42	67.69	66.37	66.85
1763	NYSE	ZBH	Wed, Jul 30, 2008	66.00	66.64	65.48	66.57
1762	NYSE	ZBH	Tue, Jul 29, 2008	66.09	66.24	65.46	65.65
1761	NYSE	ZBH	Mon, Jul 28, 2008	66.59	66.71	66.01	66.32
1760	NYSE	ZBH	Fri, Jul 25, 2008	65.93	67.23	65.51	66.57
1759	NYSE	ZBH	Thu, Jul 24, 2008	63.93	66.21	63.11	65.87
1758	NYSE	ZBH	Wed, Jul 23, 2008	62.11	65.65	62.11	64.04
1757	NYSE	ZBH	Tue, Jul 22, 2008	67.91	68.76	67.67	68.76
1756	NYSE	ZBH	Mon, Jul 21, 2008	70.27	70.33	68.18	68.26
1755	NYSE	ZBH	Fri, Jul 18, 2008	69.85	70.28	67.53	70.12
1754	NYSE	ZBH	Thu, Jul 17, 2008	68.97	69.99	67.91	69.83
1753	NYSE	ZBH	Wed, Jul 16, 2008	68.22	69.06	67.43	68.58
1752	NYSE	ZBH	Tue, Jul 15, 2008	66.38	68.60	66.38	68.27
1751	NYSE	ZBH	Mon, Jul 14, 2008	65.80	67.07	65.73	66.64
1750	NYSE	ZBH	Fri, Jul 11, 2008	64.47	66.70	64.46	66.25
1749	NYSE	ZBH	Thu, Jul 10, 2008	65.07	66.09	64.31	65.10
1748	NYSE	ZBH	Wed, Jul 9, 2008	66.13	66.70	65.18	65.18
1747	NYSE	ZBH	Tue, Jul 8, 2008	64.92	65.91	64.86	65.82
1746	NYSE	ZBH	Mon, Jul 7, 2008	66.13	66.36	64.51	65.02
1745	NYSE	ZBH	Thu, Jul 3, 2008	66.13	66.52	65.67	65.99
1744	NYSE	ZBH	Wed, Jul 2, 2008	65.74	66.55	65.23	65.78
1743	NYSE	ZBH	Tue, Jul 1, 2008	65.36	66.13	65.01	65.66
1742	NYSE	ZBH	Mon, Jun 30, 2008	64.80	67.01	64.80	66.02
1741	NYSE	ZBH	Fri, Jun 27, 2008	64.74	65.48	64.51	65.20
1740	NYSE	ZBH	Thu, Jun 26, 2008	65.97	66.78	65.82	65.85
1739	NYSE	ZBH	Wed, Jun 25, 2008	66.36	67.36	66.02	66.67
1738	NYSE	ZBH	Tue, Jun 24, 2008	65.65	66.61	65.56	66.21
1737	NYSE	ZBH	Mon, Jun 23, 2008	66.57	66.77	65.56	65.76
1736	NYSE	ZBH	Fri, Jun 20, 2008	67.92	68.26	66.35	66.42
1735	NYSE	ZBH	Thu, Jun 19, 2008	68.17	68.92	68.00	68.31
1734	NYSE	ZBH	Wed, Jun 18, 2008	68.86	69.41	68.05	68.07
1733	NYSE	ZBH	Tue, Jun 17, 2008	69.05	69.75	69.05	69.16
1732	NYSE	ZBH	Mon, Jun 16, 2008	69.59	69.59	68.02	68.84
1731	NYSE	ZBH	Fri, Jun 13, 2008	67.91	68.11	67.33	67.99
1730	NYSE	ZBH	Thu, Jun 12, 2008	67.46	67.91	67.03	67.47
1729	NYSE	ZBH	Wed, Jun 11, 2008	68.14	68.35	66.59	67.00
1728	NYSE	ZBH	Tue, Jun 10, 2008	68.60	68.89	67.96	68.50
1727	NYSE	ZBH	Mon, Jun 9, 2008	68.93	69.35	68.08	68.90
1726	NYSE	ZBH	Fri, Jun 6, 2008	69.31	69.64	68.47	68.85
1725	NYSE	ZBH	Thu, Jun 5, 2008	70.24	70.67	69.33	69.99
1724	NYSE	ZBH	Wed, Jun 4, 2008	70.32	71.24	70.21	70.50
1723	NYSE	ZBH	Tue, Jun 3, 2008	70.74	71.52	70.12	70.30
1722	NYSE	ZBH	Mon, Jun 2, 2008	70.29	70.82	69.67	70.26
1721	NYSE	ZBH	Fri, May 30, 2008	70.89	71.02	70.11	70.62
1720	NYSE	ZBH	Thu, May 29, 2008	69.11	71.26	69.11	70.69
1719	NYSE	ZBH	Wed, May 28, 2008	69.33	70.45	69.07	69.37
1718	NYSE	ZBH	Tue, May 27, 2008	67.76	69.68	67.72	69.39
1717	NYSE	ZBH	Fri, May 23, 2008	68.55	69.01	67.71	67.87
1716	NYSE	ZBH	Thu, May 22, 2008	68.13	69.11	67.36	68.74
1715	NYSE	ZBH	Wed, May 21, 2008	67.99	69.42	67.99	68.13
1714	NYSE	ZBH	Tue, May 20, 2008	68.18	68.33	67.69	68.00
1713	NYSE	ZBH	Mon, May 19, 2008	67.91	68.99	67.60	68.64
1712	NYSE	ZBH	Fri, May 16, 2008	68.29	68.38	67.65	68.02
1711	NYSE	ZBH	Thu, May 15, 2008	66.45	68.34	66.08	68.09
1710	NYSE	ZBH	Wed, May 14, 2008	64.83	66.64	64.51	66.45
1709	NYSE	ZBH	Tue, May 13, 2008	65.89	66.69	64.14	64.85
1708	NYSE	ZBH	Mon, May 12, 2008	67.65	67.67	66.86	67.48
1707	NYSE	ZBH	Fri, May 9, 2008	68.67	69.00	65.46	67.23
1706	NYSE	ZBH	Thu, May 8, 2008	69.94	70.49	68.68	69.07
1705	NYSE	ZBH	Wed, May 7, 2008	70.84	71.53	69.89	69.96
1704	NYSE	ZBH	Tue, May 6, 2008	70.04	71.54	69.01	70.85
1703	NYSE	ZBH	Mon, May 5, 2008	71.38	71.38	69.45	70.46
1702	NYSE	ZBH	Fri, May 2, 2008	73.63	73.94	71.42	71.64
1701	NYSE	ZBH	Thu, May 1, 2008	71.65	73.48	71.65	73.07
1700	NYSE	ZBH	Wed, Apr 30, 2008	73.11	73.46	71.83	71.94
1699	NYSE	ZBH	Tue, Apr 29, 2008	72.34	73.89	72.34	73.48
1698	NYSE	ZBH	Mon, Apr 28, 2008	72.49	73.48	72.21	72.57
1697	NYSE	ZBH	Fri, Apr 25, 2008	70.85	72.81	70.85	72.37
1696	NYSE	ZBH	Thu, Apr 24, 2008	70.75	71.58	67.44	70.69
1695	NYSE	ZBH	Wed, Apr 23, 2008	74.68	74.95	73.59	73.68
1694	NYSE	ZBH	Tue, Apr 22, 2008	74.54	74.79	74.01	74.43
1693	NYSE	ZBH	Mon, Apr 21, 2008	74.90	75.25	74.71	74.98
1692	NYSE	ZBH	Fri, Apr 18, 2008	76.40	76.59	74.76	74.94
1691	NYSE	ZBH	Thu, Apr 17, 2008	75.68	76.24	75.49	75.56
1690	NYSE	ZBH	Wed, Apr 16, 2008	75.35	76.21	74.87	76.11
1689	NYSE	ZBH	Tue, Apr 15, 2008	76.12	76.12	74.27	74.87
1688	NYSE	ZBH	Mon, Apr 14, 2008	76.26	76.89	75.80	75.86
1687	NYSE	ZBH	Fri, Apr 11, 2008	76.27	76.58	75.85	76.14
1686	NYSE	ZBH	Thu, Apr 10, 2008	75.95	76.39	75.54	76.34
1685	NYSE	ZBH	Wed, Apr 9, 2008	75.92	76.32	75.51	76.10
1684	NYSE	ZBH	Tue, Apr 8, 2008	75.68	76.32	75.53	76.03
1683	NYSE	ZBH	Mon, Apr 7, 2008	76.64	76.92	75.49	76.07
1682	NYSE	ZBH	Fri, Apr 4, 2008	76.09	76.50	75.09	76.11
1681	NYSE	ZBH	Thu, Apr 3, 2008	77.22	77.71	76.90	77.18
1680	NYSE	ZBH	Wed, Apr 2, 2008	77.04	78.50	76.93	77.25
1679	NYSE	ZBH	Tue, Apr 1, 2008	76.30	77.44	75.56	77.01
1678	NYSE	ZBH	Mon, Mar 31, 2008	74.93	75.72	74.30	75.53
1677	NYSE	ZBH	Fri, Mar 28, 2008	75.07	75.76	74.37	74.67
1676	NYSE	ZBH	Thu, Mar 27, 2008	76.05	76.13	74.85	74.85
1675	NYSE	ZBH	Wed, Mar 26, 2008	75.94	76.65	75.62	75.73
1674	NYSE	ZBH	Tue, Mar 25, 2008	76.64	76.79	75.51	76.48
1673	NYSE	ZBH	Mon, Mar 24, 2008	76.36	77.40	76.06	76.59
1672	NYSE	ZBH	Thu, Mar 20, 2008	74.69	76.69	73.27	76.20
1671	NYSE	ZBH	Wed, Mar 19, 2008	74.72	75.52	73.27	73.27
1670	NYSE	ZBH	Tue, Mar 18, 2008	74.55	74.70	73.22	74.47
1669	NYSE	ZBH	Mon, Mar 17, 2008	73.00	74.74	72.76	73.37
1668	NYSE	ZBH	Fri, Mar 14, 2008	74.84	75.21	73.67	74.30
1667	NYSE	ZBH	Thu, Mar 13, 2008	72.96	74.27	72.62	74.18
1666	NYSE	ZBH	Wed, Mar 12, 2008	73.10	74.42	72.75	73.83
1665	NYSE	ZBH	Tue, Mar 11, 2008	73.05	73.09	71.16	72.85
1664	NYSE	ZBH	Mon, Mar 10, 2008	72.84	73.50	71.52	71.60
1663	NYSE	ZBH	Fri, Mar 7, 2008	72.88	74.21	72.74	72.91
1662	NYSE	ZBH	Thu, Mar 6, 2008	74.34	74.75	73.51	73.51
1661	NYSE	ZBH	Wed, Mar 5, 2008	74.20	75.54	73.46	74.55
1660	NYSE	ZBH	Tue, Mar 4, 2008	72.91	74.52	72.73	74.18
1659	NYSE	ZBH	Mon, Mar 3, 2008	72.81	73.46	72.55	73.30
1658	NYSE	ZBH	Fri, Feb 29, 2008	74.47	74.61	72.76	73.04
1657	NYSE	ZBH	Thu, Feb 28, 2008	74.15	75.61	73.93	74.92
1656	NYSE	ZBH	Wed, Feb 27, 2008	74.79	75.36	74.13	74.83
1655	NYSE	ZBH	Tue, Feb 26, 2008	75.08	75.25	74.53	74.91
1654	NYSE	ZBH	Mon, Feb 25, 2008	73.92	75.86	73.75	75.58
1653	NYSE	ZBH	Fri, Feb 22, 2008	74.24	74.24	72.53	73.70
1652	NYSE	ZBH	Thu, Feb 21, 2008	74.60	75.17	73.82	74.09
1651	NYSE	ZBH	Wed, Feb 20, 2008	73.91	74.64	73.28	74.64
1650	NYSE	ZBH	Tue, Feb 19, 2008	73.74	74.93	73.16	74.22
1649	NYSE	ZBH	Fri, Feb 15, 2008	73.96	74.10	72.69	73.57
1648	NYSE	ZBH	Thu, Feb 14, 2008	76.15	76.15	74.09	74.10
1647	NYSE	ZBH	Wed, Feb 13, 2008	76.47	76.78	75.76	76.16
1646	NYSE	ZBH	Tue, Feb 12, 2008	75.88	76.77	75.59	76.04
1645	NYSE	ZBH	Mon, Feb 11, 2008	75.59	75.63	74.60	75.49
1644	NYSE	ZBH	Fri, Feb 8, 2008	76.11	76.32	75.22	75.53
1643	NYSE	ZBH	Thu, Feb 7, 2008	74.29	76.18	74.06	76.18
1642	NYSE	ZBH	Wed, Feb 6, 2008	74.98	75.90	74.47	74.60
1641	NYSE	ZBH	Tue, Feb 5, 2008	74.03	75.17	73.83	74.62
1640	NYSE	ZBH	Mon, Feb 4, 2008	75.44	76.64	74.37	75.19
1639	NYSE	ZBH	Fri, Feb 1, 2008	75.80	77.02	75.54	76.81
1638	NYSE	ZBH	Thu, Jan 31, 2008	74.06	76.41	73.63	75.78
1637	NYSE	ZBH	Wed, Jan 30, 2008	74.25	76.87	73.62	74.94
1636	NYSE	ZBH	Tue, Jan 29, 2008	72.40	75.11	72.23	74.73
1635	NYSE	ZBH	Mon, Jan 28, 2008	64.65	66.40	63.46	66.05
1634	NYSE	ZBH	Fri, Jan 25, 2008	65.43	65.88	64.17	64.38
1633	NYSE	ZBH	Thu, Jan 24, 2008	63.91	65.80	63.91	65.07
1632	NYSE	ZBH	Wed, Jan 23, 2008	64.51	64.77	61.89	63.96
1631	NYSE	ZBH	Tue, Jan 22, 2008	63.11	65.49	62.57	65.10
1630	NYSE	ZBH	Fri, Jan 18, 2008	66.00	66.70	65.00	65.33
1629	NYSE	ZBH	Thu, Jan 17, 2008	65.52	66.61	65.51	65.68
1628	NYSE	ZBH	Wed, Jan 16, 2008	65.24	66.38	65.24	65.60
1627	NYSE	ZBH	Tue, Jan 15, 2008	66.50	66.54	65.57	65.66
1626	NYSE	ZBH	Mon, Jan 14, 2008	68.53	68.53	66.46	66.73
1625	NYSE	ZBH	Fri, Jan 11, 2008	65.99	68.25	65.99	67.86
1624	NYSE	ZBH	Thu, Jan 10, 2008	64.98	67.42	64.98	66.46
1623	NYSE	ZBH	Wed, Jan 9, 2008	65.47	65.69	63.92	65.59
1622	NYSE	ZBH	Tue, Jan 8, 2008	67.34	67.81	65.20	65.24
1621	NYSE	ZBH	Mon, Jan 7, 2008	64.79	67.05	64.79	66.61
1620	NYSE	ZBH	Fri, Jan 4, 2008	63.96	65.12	63.95	64.51
1619	NYSE	ZBH	Thu, Jan 3, 2008	64.40	65.08	64.27	64.38
1618	NYSE	ZBH	Wed, Jan 2, 2008	64.26	64.73	63.90	64.31
1617	NYSE	ZBH	Mon, Dec 31, 2007	64.13	64.52	63.95	64.17
1616	NYSE	ZBH	Fri, Dec 28, 2007	64.23	64.76	63.84	64.46
1615	NYSE	ZBH	Thu, Dec 27, 2007	64.46	65.17	64.43	64.43
1614	NYSE	ZBH	Wed, Dec 26, 2007	64.95	65.69	64.75	65.12
1613	NYSE	ZBH	Mon, Dec 24, 2007	65.58	65.76	65.24	65.41
1612	NYSE	ZBH	Fri, Dec 21, 2007	65.68	66.09	65.24	65.74
1611	NYSE	ZBH	Thu, Dec 20, 2007	65.11	65.55	64.88	65.05
1610	NYSE	ZBH	Wed, Dec 19, 2007	65.20	65.20	64.25	64.78
1609	NYSE	ZBH	Tue, Dec 18, 2007	66.24	66.24	64.59	64.89
1608	NYSE	ZBH	Mon, Dec 17, 2007	65.05	66.38	65.05	65.64
1607	NYSE	ZBH	Fri, Dec 14, 2007	65.61	66.29	65.27	65.46
1606	NYSE	ZBH	Thu, Dec 13, 2007	65.73	66.16	64.83	66.06
1605	NYSE	ZBH	Wed, Dec 12, 2007	67.05	67.05	65.45	65.95
1604	NYSE	ZBH	Tue, Dec 11, 2007	67.63	67.81	65.49	65.71
1603	NYSE	ZBH	Mon, Dec 10, 2007	67.02	67.54	66.68	67.38
1602	NYSE	ZBH	Fri, Dec 7, 2007	67.48	67.65	66.36	66.97
1601	NYSE	ZBH	Thu, Dec 6, 2007	65.14	67.84	65.14	67.49
1600	NYSE	ZBH	Wed, Dec 5, 2007	64.03	65.47	63.35	65.16
1599	NYSE	ZBH	Tue, Dec 4, 2007	62.38	63.80	62.38	63.41
1598	NYSE	ZBH	Mon, Dec 3, 2007	63.39	63.39	62.40	62.85
1597	NYSE	ZBH	Fri, Nov 30, 2007	63.35	63.35	62.48	62.80
1596	NYSE	ZBH	Thu, Nov 29, 2007	63.36	63.45	62.35	62.48
1595	NYSE	ZBH	Wed, Nov 28, 2007	63.01	63.73	62.09	63.44
1594	NYSE	ZBH	Tue, Nov 27, 2007	62.02	62.89	61.72	62.66
1593	NYSE	ZBH	Mon, Nov 26, 2007	62.75	63.45	61.83	61.83
1592	NYSE	ZBH	Fri, Nov 23, 2007	61.86	62.86	61.12	62.62
1591	NYSE	ZBH	Wed, Nov 21, 2007	61.68	62.55	61.51	61.58
1590	NYSE	ZBH	Tue, Nov 20, 2007	63.82	64.81	61.78	62.32
1589	NYSE	ZBH	Mon, Nov 19, 2007	63.04	64.10	62.94	63.82
1588	NYSE	ZBH	Fri, Nov 16, 2007	64.73	64.73	62.83	63.43
1587	NYSE	ZBH	Thu, Nov 15, 2007	65.66	66.08	63.88	64.16
1586	NYSE	ZBH	Wed, Nov 14, 2007	66.18	66.57	65.48	66.06
1585	NYSE	ZBH	Tue, Nov 13, 2007	64.69	65.96	64.51	65.91
1584	NYSE	ZBH	Mon, Nov 12, 2007	64.12	65.71	64.12	64.28
1583	NYSE	ZBH	Fri, Nov 9, 2007	63.83	65.45	63.80	64.82
1582	NYSE	ZBH	Thu, Nov 8, 2007	64.13	64.96	63.61	64.77
1581	NYSE	ZBH	Wed, Nov 7, 2007	65.00	65.69	63.87	64.07
1580	NYSE	ZBH	Tue, Nov 6, 2007	65.77	66.45	65.42	65.71
1579	NYSE	ZBH	Mon, Nov 5, 2007	66.66	66.66	65.97	66.33
1578	NYSE	ZBH	Fri, Nov 2, 2007	67.38	67.57	66.45	66.81
1577	NYSE	ZBH	Thu, Nov 1, 2007	67.04	67.67	65.77	66.84
1576	NYSE	ZBH	Wed, Oct 31, 2007	67.40	68.09	66.30	67.41
1575	NYSE	ZBH	Tue, Oct 30, 2007	67.77	67.77	66.21	66.47
1574	NYSE	ZBH	Mon, Oct 29, 2007	67.11	68.30	66.74	67.69
1573	NYSE	ZBH	Fri, Oct 26, 2007	68.34	68.34	65.78	66.26
1572	NYSE	ZBH	Thu, Oct 25, 2007	67.86	68.26	64.66	65.38
1571	NYSE	ZBH	Wed, Oct 24, 2007	76.47	77.38	75.86	77.00
1570	NYSE	ZBH	Tue, Oct 23, 2007	75.76	77.27	75.35	77.09
1569	NYSE	ZBH	Mon, Oct 22, 2007	77.14	77.14	74.36	75.39
1568	NYSE	ZBH	Fri, Oct 19, 2007	79.33	79.45	77.32	77.44
1567	NYSE	ZBH	Thu, Oct 18, 2007	79.47	80.70	79.32	80.12
1566	NYSE	ZBH	Wed, Oct 17, 2007	80.04	80.90	78.89	79.60
1565	NYSE	ZBH	Tue, Oct 16, 2007	78.96	79.55	78.60	79.13
1564	NYSE	ZBH	Mon, Oct 15, 2007	80.42	80.64	78.77	79.03
1563	NYSE	ZBH	Fri, Oct 12, 2007	81.50	82.14	80.08	80.39
1562	NYSE	ZBH	Thu, Oct 11, 2007	82.21	83.34	81.40	82.07
1561	NYSE	ZBH	Wed, Oct 10, 2007	79.95	82.44	79.59	81.42
1560	NYSE	ZBH	Tue, Oct 9, 2007	79.61	80.44	79.06	79.95
1559	NYSE	ZBH	Mon, Oct 8, 2007	80.42	80.99	79.53	79.55
1558	NYSE	ZBH	Fri, Oct 5, 2007	79.01	80.81	78.86	80.38
1557	NYSE	ZBH	Thu, Oct 4, 2007	78.31	78.66	78.01	78.57
1556	NYSE	ZBH	Wed, Oct 3, 2007	78.77	78.96	78.09	78.25
1555	NYSE	ZBH	Tue, Oct 2, 2007	78.99	79.31	78.58	78.99
1554	NYSE	ZBH	Mon, Oct 1, 2007	78.91	79.16	78.58	79.06
1553	NYSE	ZBH	Fri, Sep 28, 2007	79.39	79.39	78.48	78.57
1552	NYSE	ZBH	Thu, Sep 27, 2007	79.13	79.91	78.17	78.28
1551	NYSE	ZBH	Wed, Sep 26, 2007	80.02	80.09	78.15	78.72
1550	NYSE	ZBH	Tue, Sep 25, 2007	78.86	80.02	78.77	79.47
1549	NYSE	ZBH	Mon, Sep 24, 2007	80.92	81.19	78.93	79.06
1548	NYSE	ZBH	Fri, Sep 21, 2007	81.72	81.80	80.81	81.20
1547	NYSE	ZBH	Thu, Sep 20, 2007	81.51	81.63	80.81	80.81
1546	NYSE	ZBH	Wed, Sep 19, 2007	80.68	81.51	79.90	81.51
1545	NYSE	ZBH	Tue, Sep 18, 2007	80.17	80.52	78.94	79.89
1544	NYSE	ZBH	Mon, Sep 17, 2007	80.20	80.36	79.16	79.43
1543	NYSE	ZBH	Fri, Sep 14, 2007	79.57	80.78	79.26	80.74
1542	NYSE	ZBH	Thu, Sep 13, 2007	79.07	80.21	79.07	80.03
1541	NYSE	ZBH	Wed, Sep 12, 2007	77.94	79.04	77.85	78.60
1540	NYSE	ZBH	Tue, Sep 11, 2007	78.43	78.92	77.85	78.30
1539	NYSE	ZBH	Mon, Sep 10, 2007	77.03	78.31	76.99	77.89
1538	NYSE	ZBH	Fri, Sep 7, 2007	76.27	77.66	76.24	77.12
1537	NYSE	ZBH	Thu, Sep 6, 2007	74.67	76.89	74.67	76.88
1536	NYSE	ZBH	Wed, Sep 5, 2007	75.19	75.19	74.45	74.67
1535	NYSE	ZBH	Tue, Sep 4, 2007	76.54	76.64	75.66	75.83
1534	NYSE	ZBH	Fri, Aug 31, 2007	75.95	76.77	75.13	75.99
1533	NYSE	ZBH	Thu, Aug 30, 2007	74.85	76.45	74.84	75.73
1532	NYSE	ZBH	Wed, Aug 29, 2007	74.03	75.44	74.03	75.40
1531	NYSE	ZBH	Tue, Aug 28, 2007	74.46	74.91	73.72	73.81
1530	NYSE	ZBH	Mon, Aug 27, 2007	75.29	75.76	74.54	74.58
1529	NYSE	ZBH	Fri, Aug 24, 2007	75.67	76.14	75.00	75.73
1528	NYSE	ZBH	Thu, Aug 23, 2007	74.30	74.84	73.74	74.79
1527	NYSE	ZBH	Wed, Aug 22, 2007	73.69	74.37	73.55	73.87
1526	NYSE	ZBH	Tue, Aug 21, 2007	73.51	74.23	72.90	73.16
1525	NYSE	ZBH	Mon, Aug 20, 2007	75.99	76.18	73.73	74.35
1524	NYSE	ZBH	Fri, Aug 17, 2007	77.21	88.28	74.30	75.60
1523	NYSE	ZBH	Thu, Aug 16, 2007	74.69	75.10	73.23	74.29
1522	NYSE	ZBH	Wed, Aug 15, 2007	75.82	76.60	74.49	74.69
1521	NYSE	ZBH	Tue, Aug 14, 2007	76.90	77.01	75.68	76.18
1520	NYSE	ZBH	Mon, Aug 13, 2007	76.78	77.12	75.25	76.35
1519	NYSE	ZBH	Fri, Aug 10, 2007	76.48	77.11	75.40	75.96
1518	NYSE	ZBH	Thu, Aug 9, 2007	77.01	80.46	76.15	77.16
1517	NYSE	ZBH	Wed, Aug 8, 2007	77.60	78.09	75.89	77.44
1516	NYSE	ZBH	Tue, Aug 7, 2007	75.45	77.12	75.14	76.53
1515	NYSE	ZBH	Mon, Aug 6, 2007	75.01	75.82	73.95	75.82
1514	NYSE	ZBH	Fri, Aug 3, 2007	76.15	76.66	74.80	74.80
1513	NYSE	ZBH	Thu, Aug 2, 2007	76.95	77.61	75.93	76.47
1512	NYSE	ZBH	Wed, Aug 1, 2007	75.18	77.33	75.18	77.19
1511	NYSE	ZBH	Tue, Jul 31, 2007	77.23	77.47	75.38	75.44
1510	NYSE	ZBH	Mon, Jul 30, 2007	75.71	77.04	75.16	76.97
1509	NYSE	ZBH	Fri, Jul 27, 2007	76.64	78.39	75.56	75.56
1508	NYSE	ZBH	Thu, Jul 26, 2007	81.87	82.20	74.95	77.88
1507	NYSE	ZBH	Wed, Jul 25, 2007	86.86	87.18	84.08	84.89
1506	NYSE	ZBH	Tue, Jul 24, 2007	86.34	87.31	86.08	86.27
1505	NYSE	ZBH	Mon, Jul 23, 2007	85.37	87.18	85.23	86.72
1504	NYSE	ZBH	Fri, Jul 20, 2007	85.13	86.28	85.13	85.45
1503	NYSE	ZBH	Thu, Jul 19, 2007	85.71	86.04	84.79	84.93
1502	NYSE	ZBH	Wed, Jul 18, 2007	86.09	86.92	84.98	85.59
1501	NYSE	ZBH	Tue, Jul 17, 2007	83.50	87.31	83.20	85.68
1500	NYSE	ZBH	Mon, Jul 16, 2007	83.00	83.85	82.47	83.40
1499	NYSE	ZBH	Fri, Jul 13, 2007	82.31	82.64	81.92	82.49
1498	NYSE	ZBH	Thu, Jul 12, 2007	83.00	83.13	81.74	82.63
1497	NYSE	ZBH	Wed, Jul 11, 2007	82.71	83.00	82.46	82.71
1496	NYSE	ZBH	Tue, Jul 10, 2007	82.55	82.95	82.30	82.38
1495	NYSE	ZBH	Mon, Jul 9, 2007	83.39	83.42	82.68	82.91
1494	NYSE	ZBH	Fri, Jul 6, 2007	82.45	83.15	81.80	82.96
1493	NYSE	ZBH	Thu, Jul 5, 2007	82.67	82.94	81.83	82.33
1492	NYSE	ZBH	Tue, Jul 3, 2007	82.98	83.07	82.42	82.51
1491	NYSE	ZBH	Mon, Jul 2, 2007	82.53	83.09	82.40	82.89
1490	NYSE	ZBH	Fri, Jun 29, 2007	82.39	83.29	82.15	82.35
1489	NYSE	ZBH	Thu, Jun 28, 2007	81.89	82.79	81.49	82.39
1488	NYSE	ZBH	Wed, Jun 27, 2007	81.25	82.16	81.25	82.04
1487	NYSE	ZBH	Tue, Jun 26, 2007	81.88	82.36	81.65	81.88
1486	NYSE	ZBH	Mon, Jun 25, 2007	82.95	83.15	81.30	81.53
1485	NYSE	ZBH	Fri, Jun 22, 2007	83.20	83.38	82.39	82.59
1484	NYSE	ZBH	Thu, Jun 21, 2007	83.10	83.92	82.95	83.36
1483	NYSE	ZBH	Wed, Jun 20, 2007	84.78	84.79	83.50	83.55
1482	NYSE	ZBH	Tue, Jun 19, 2007	83.92	84.91	83.68	84.54
1481	NYSE	ZBH	Mon, Jun 18, 2007	83.48	84.74	83.39	84.30
1480	NYSE	ZBH	Fri, Jun 15, 2007	83.94	84.35	83.26	83.55
1479	NYSE	ZBH	Thu, Jun 14, 2007	82.96	83.73	82.85	83.29
1478	NYSE	ZBH	Wed, Jun 13, 2007	81.87	83.01	81.49	82.86
1477	NYSE	ZBH	Tue, Jun 12, 2007	82.07	82.57	81.17	81.85
1476	NYSE	ZBH	Mon, Jun 11, 2007	82.62	82.67	82.19	82.46
1475	NYSE	ZBH	Fri, Jun 8, 2007	82.01	82.67	81.67	82.60
1474	NYSE	ZBH	Thu, Jun 7, 2007	83.58	83.98	81.77	82.00
1473	NYSE	ZBH	Wed, Jun 6, 2007	84.26	84.45	83.24	84.19
1472	NYSE	ZBH	Tue, Jun 5, 2007	84.43	85.67	83.79	84.73
1471	NYSE	ZBH	Mon, Jun 4, 2007	84.67	86.18	84.67	85.72
1470	NYSE	ZBH	Fri, Jun 1, 2007	85.43	85.97	84.98	85.48
1469	NYSE	ZBH	Thu, May 31, 2007	86.54	86.83	85.18	85.43
1468	NYSE	ZBH	Wed, May 30, 2007	86.89	86.90	86.11	86.34
1467	NYSE	ZBH	Tue, May 29, 2007	87.28	87.55	86.31	86.93
1466	NYSE	ZBH	Fri, May 25, 2007	87.11	87.37	86.95	87.04
1465	NYSE	ZBH	Thu, May 24, 2007	87.51	88.28	86.81	86.89
1464	NYSE	ZBH	Wed, May 23, 2007	87.44	88.37	87.15	87.23
1463	NYSE	ZBH	Tue, May 22, 2007	87.96	88.75	87.08	87.54
1462	NYSE	ZBH	Mon, May 21, 2007	87.41	88.31	87.02	87.39
1461	NYSE	ZBH	Fri, May 18, 2007	87.32	87.75	86.66	87.36
1460	NYSE	ZBH	Thu, May 17, 2007	87.73	87.82	86.94	87.21
1459	NYSE	ZBH	Wed, May 16, 2007	86.82	87.88	86.62	87.88
1458	NYSE	ZBH	Tue, May 15, 2007	86.92	87.65	86.70	86.76
1457	NYSE	ZBH	Mon, May 14, 2007	87.21	88.09	86.42	86.63
1456	NYSE	ZBH	Fri, May 11, 2007	87.46	87.52	86.86	87.28
1455	NYSE	ZBH	Thu, May 10, 2007	87.67	88.05	86.91	87.65
1454	NYSE	ZBH	Wed, May 9, 2007	87.89	88.45	87.35	88.27
1453	NYSE	ZBH	Tue, May 8, 2007	87.60	88.48	87.20	88.22
1452	NYSE	ZBH	Mon, May 7, 2007	87.75	88.38	87.72	88.04
1451	NYSE	ZBH	Fri, May 4, 2007	88.28	89.01	87.25	87.71
1450	NYSE	ZBH	Thu, May 3, 2007	86.73	88.28	86.26	88.16
1449	NYSE	ZBH	Wed, May 2, 2007	85.86	86.58	85.59	86.34
1448	NYSE	ZBH	Tue, May 1, 2007	86.95	87.00	85.22	86.01
1447	NYSE	ZBH	Mon, Apr 30, 2007	88.29	88.87	87.61	87.78
1446	NYSE	ZBH	Fri, Apr 27, 2007	89.07	90.46	87.84	88.28
1445	NYSE	ZBH	Thu, Apr 26, 2007	89.12	91.56	88.75	89.13
1444	NYSE	ZBH	Wed, Apr 25, 2007	86.73	86.73	85.84	86.12
1443	NYSE	ZBH	Tue, Apr 24, 2007	85.56	86.49	84.93	86.27
1442	NYSE	ZBH	Mon, Apr 23, 2007	84.64	85.41	84.12	85.21
1441	NYSE	ZBH	Fri, Apr 20, 2007	85.37	85.37	84.06	84.45
1440	NYSE	ZBH	Thu, Apr 19, 2007	85.74	86.14	83.63	84.39
1439	NYSE	ZBH	Wed, Apr 18, 2007	86.29	86.50	85.28	86.20
1438	NYSE	ZBH	Tue, Apr 17, 2007	85.81	87.25	85.68	86.82
1437	NYSE	ZBH	Mon, Apr 16, 2007	85.61	86.31	85.26	86.00
1436	NYSE	ZBH	Fri, Apr 13, 2007	86.40	86.69	85.15	85.33
1435	NYSE	ZBH	Thu, Apr 12, 2007	85.56	86.41	85.18	86.34
1434	NYSE	ZBH	Wed, Apr 11, 2007	85.99	85.99	84.90	85.56
1433	NYSE	ZBH	Tue, Apr 10, 2007	85.67	86.32	85.53	85.85
1432	NYSE	ZBH	Mon, Apr 9, 2007	86.39	86.39	84.89	85.67
1431	NYSE	ZBH	Thu, Apr 5, 2007	85.47	85.57	84.91	85.42
1430	NYSE	ZBH	Wed, Apr 4, 2007	84.39	85.72	84.12	85.53
1429	NYSE	ZBH	Tue, Apr 3, 2007	83.38	84.76	83.36	84.59
1428	NYSE	ZBH	Mon, Apr 2, 2007	83.19	83.61	82.64	83.14
1427	NYSE	ZBH	Fri, Mar 30, 2007	82.95	83.43	82.59	82.86
1426	NYSE	ZBH	Thu, Mar 29, 2007	83.58	83.81	82.75	83.17
1425	NYSE	ZBH	Wed, Mar 28, 2007	83.00	83.39	82.46	82.96
1424	NYSE	ZBH	Tue, Mar 27, 2007	83.43	83.74	82.89	83.21
1423	NYSE	ZBH	Mon, Mar 26, 2007	84.26	84.47	83.32	83.65
1422	NYSE	ZBH	Fri, Mar 23, 2007	84.45	84.55	83.74	84.26
1421	NYSE	ZBH	Thu, Mar 22, 2007	84.59	84.62	83.99	84.38
1420	NYSE	ZBH	Wed, Mar 21, 2007	84.83	84.83	83.44	84.42
1419	NYSE	ZBH	Tue, Mar 20, 2007	84.01	85.55	83.63	85.19
1418	NYSE	ZBH	Mon, Mar 19, 2007	83.29	83.72	82.80	83.58
1417	NYSE	ZBH	Fri, Mar 16, 2007	83.38	83.70	82.60	82.92
1416	NYSE	ZBH	Thu, Mar 15, 2007	82.73	83.21	82.39	83.11
1415	NYSE	ZBH	Wed, Mar 14, 2007	82.49	83.39	82.17	82.93
1414	NYSE	ZBH	Tue, Mar 13, 2007	82.06	83.61	82.06	82.39
1413	NYSE	ZBH	Mon, Mar 12, 2007	82.12	82.95	81.40	82.78
1412	NYSE	ZBH	Fri, Mar 9, 2007	82.36	82.46	81.80	82.07
1411	NYSE	ZBH	Thu, Mar 8, 2007	81.39	82.44	81.15	82.30
1410	NYSE	ZBH	Wed, Mar 7, 2007	81.25	81.99	80.83	81.05
1409	NYSE	ZBH	Tue, Mar 6, 2007	80.91	81.49	80.33	81.27
1408	NYSE	ZBH	Mon, Mar 5, 2007	80.42	80.98	80.25	80.67
1407	NYSE	ZBH	Fri, Mar 2, 2007	81.44	82.13	81.01	81.40
1406	NYSE	ZBH	Thu, Mar 1, 2007	80.80	81.97	80.29	81.41
1405	NYSE	ZBH	Wed, Feb 28, 2007	81.23	82.41	80.82	81.75
1404	NYSE	ZBH	Tue, Feb 27, 2007	82.27	84.54	79.30	81.24
1403	NYSE	ZBH	Mon, Feb 26, 2007	83.14	83.24	82.56	82.82
1402	NYSE	ZBH	Fri, Feb 23, 2007	83.09	83.29	82.54	82.96
1401	NYSE	ZBH	Thu, Feb 22, 2007	83.31	83.63	82.70	83.40
1400	NYSE	ZBH	Wed, Feb 21, 2007	83.53	84.06	82.96	83.53
1399	NYSE	ZBH	Tue, Feb 20, 2007	82.90	84.66	82.44	84.20
1398	NYSE	ZBH	Fri, Feb 16, 2007	81.99	82.47	81.39	82.38
1397	NYSE	ZBH	Thu, Feb 15, 2007	81.91	82.38	81.16	82.31
1396	NYSE	ZBH	Wed, Feb 14, 2007	81.58	82.42	81.41	82.09
1395	NYSE	ZBH	Tue, Feb 13, 2007	80.59	81.87	80.31	81.66
1394	NYSE	ZBH	Mon, Feb 12, 2007	81.25	81.25	80.19	80.76
1393	NYSE	ZBH	Fri, Feb 9, 2007	81.83	82.41	80.95	81.26
1392	NYSE	ZBH	Thu, Feb 8, 2007	83.09	83.37	82.42	82.55
1391	NYSE	ZBH	Wed, Feb 7, 2007	81.17	82.62	81.02	82.57
1390	NYSE	ZBH	Tue, Feb 6, 2007	80.96	81.62	80.73	81.48
1389	NYSE	ZBH	Mon, Feb 5, 2007	80.33	81.47	80.12	81.27
1388	NYSE	ZBH	Fri, Feb 2, 2007	80.62	81.21	79.98	80.28
1387	NYSE	ZBH	Thu, Feb 1, 2007	80.91	81.61	80.45	80.62
1386	NYSE	ZBH	Wed, Jan 31, 2007	80.67	82.36	80.52	81.70
1385	NYSE	ZBH	Tue, Jan 30, 2007	79.60	82.46	79.21	82.33
1384	NYSE	ZBH	Mon, Jan 29, 2007	76.35	77.94	76.16	77.74
1383	NYSE	ZBH	Fri, Jan 26, 2007	76.15	76.68	75.95	76.38
1382	NYSE	ZBH	Thu, Jan 25, 2007	76.99	77.03	76.17	76.19
1381	NYSE	ZBH	Wed, Jan 24, 2007	76.49	76.76	76.33	76.75
1380	NYSE	ZBH	Tue, Jan 23, 2007	76.51	77.45	76.17	76.42
1379	NYSE	ZBH	Mon, Jan 22, 2007	76.32	76.86	75.92	76.42
1378	NYSE	ZBH	Fri, Jan 19, 2007	77.11	77.11	75.67	76.32
1377	NYSE	ZBH	Thu, Jan 18, 2007	77.12	77.51	76.35	76.95
1376	NYSE	ZBH	Wed, Jan 17, 2007	76.52	77.12	76.10	76.94
1375	NYSE	ZBH	Tue, Jan 16, 2007	76.30	76.54	76.05	76.35
1374	NYSE	ZBH	Fri, Jan 12, 2007	76.06	77.15	76.06	76.33
1373	NYSE	ZBH	Thu, Jan 11, 2007	76.06	76.49	75.79	76.15
1372	NYSE	ZBH	Wed, Jan 10, 2007	75.83	76.03	75.29	75.72
1371	NYSE	ZBH	Tue, Jan 9, 2007	76.08	76.85	75.97	75.97
1370	NYSE	ZBH	Mon, Jan 8, 2007	76.45	76.64	75.77	75.92
1369	NYSE	ZBH	Fri, Jan 5, 2007	76.01	76.60	75.60	76.42
1368	NYSE	ZBH	Thu, Jan 4, 2007	75.91	76.56	75.19	76.47
1367	NYSE	ZBH	Wed, Jan 3, 2007	76.43	76.82	74.60	74.80
1366	NYSE	ZBH	Fri, Dec 29, 2006	75.48	76.23	75.48	76.04
1365	NYSE	ZBH	Thu, Dec 28, 2006	75.96	76.15	75.53	75.70
1364	NYSE	ZBH	Wed, Dec 27, 2006	76.34	76.75	74.84	76.31
1363	NYSE	ZBH	Tue, Dec 26, 2006	75.39	76.37	75.09	76.20
1362	NYSE	ZBH	Fri, Dec 22, 2006	75.26	75.43	74.71	75.08
1361	NYSE	ZBH	Thu, Dec 21, 2006	75.04	75.91	75.02	75.27
1360	NYSE	ZBH	Wed, Dec 20, 2006	74.58	75.40	74.35	75.04
1359	NYSE	ZBH	Tue, Dec 19, 2006	73.92	74.76	73.85	74.58
1358	NYSE	ZBH	Mon, Dec 18, 2006	74.70	74.87	73.70	74.18
1357	NYSE	ZBH	Fri, Dec 15, 2006	75.07	75.16	73.15	74.66
1356	NYSE	ZBH	Thu, Dec 14, 2006	74.15	75.07	73.72	74.69
1355	NYSE	ZBH	Wed, Dec 13, 2006	75.17	75.38	74.62	75.18
1354	NYSE	ZBH	Tue, Dec 12, 2006	74.01	75.51	73.77	75.17
1353	NYSE	ZBH	Mon, Dec 11, 2006	73.32	75.58	72.93	73.91
1352	NYSE	ZBH	Fri, Dec 8, 2006	72.46	73.51	72.32	72.64
1351	NYSE	ZBH	Thu, Dec 7, 2006	73.05	73.43	72.44	72.48
1350	NYSE	ZBH	Wed, Dec 6, 2006	72.13	72.95	71.72	72.69
1349	NYSE	ZBH	Tue, Dec 5, 2006	72.76	72.92	72.29	72.31
1348	NYSE	ZBH	Mon, Dec 4, 2006	71.63	73.37	71.63	72.75
1347	NYSE	ZBH	Fri, Dec 1, 2006	70.70	71.72	70.70	71.63
1346	NYSE	ZBH	Thu, Nov 30, 2006	71.30	71.32	70.25	70.78
1345	NYSE	ZBH	Wed, Nov 29, 2006	70.77	71.45	70.58	71.29
1344	NYSE	ZBH	Tue, Nov 28, 2006	70.33	70.82	70.12	70.38
1343	NYSE	ZBH	Mon, Nov 27, 2006	70.58	70.82	70.29	70.65
1342	NYSE	ZBH	Fri, Nov 24, 2006	70.92	71.11	70.53	70.53
1341	NYSE	ZBH	Wed, Nov 22, 2006	71.30	72.17	70.95	71.30
1340	NYSE	ZBH	Tue, Nov 21, 2006	71.45	72.28	71.33	71.86
1339	NYSE	ZBH	Mon, Nov 20, 2006	71.98	72.08	70.73	71.51
1338	NYSE	ZBH	Fri, Nov 17, 2006	72.76	72.77	72.47	72.77
1337	NYSE	ZBH	Thu, Nov 16, 2006	72.37	73.11	72.23	72.90
1336	NYSE	ZBH	Wed, Nov 15, 2006	71.95	72.96	71.82	72.17
1335	NYSE	ZBH	Tue, Nov 14, 2006	71.78	72.35	71.48	72.16
1334	NYSE	ZBH	Mon, Nov 13, 2006	71.65	72.42	71.30	71.92
1333	NYSE	ZBH	Fri, Nov 10, 2006	71.35	72.05	70.68	71.88
1332	NYSE	ZBH	Thu, Nov 9, 2006	71.75	71.83	70.82	70.98
1331	NYSE	ZBH	Wed, Nov 8, 2006	71.79	72.06	71.10	71.95
1330	NYSE	ZBH	Tue, Nov 7, 2006	72.76	72.76	72.04	72.48
1329	NYSE	ZBH	Mon, Nov 6, 2006	71.11	72.81	70.82	72.55
1328	NYSE	ZBH	Fri, Nov 3, 2006	70.43	71.45	70.43	70.64
1327	NYSE	ZBH	Thu, Nov 2, 2006	69.65	70.24	69.13	70.12
1326	NYSE	ZBH	Wed, Nov 1, 2006	69.70	70.34	69.20	69.65
1325	NYSE	ZBH	Tue, Oct 31, 2006	69.42	70.31	69.39	69.86
1324	NYSE	ZBH	Mon, Oct 30, 2006	69.25	69.80	69.19	69.23
1323	NYSE	ZBH	Fri, Oct 27, 2006	69.85	69.89	68.88	69.11
1322	NYSE	ZBH	Thu, Oct 26, 2006	67.91	70.61	66.93	69.97
1321	NYSE	ZBH	Wed, Oct 25, 2006	69.51	69.54	68.46	68.97
1320	NYSE	ZBH	Tue, Oct 24, 2006	69.41	70.19	68.59	69.77
1319	NYSE	ZBH	Mon, Oct 23, 2006	68.15	69.81	68.15	69.62
1318	NYSE	ZBH	Fri, Oct 20, 2006	68.20	68.78	68.01	68.48
1317	NYSE	ZBH	Thu, Oct 19, 2006	68.78	69.20	68.00	68.00
1316	NYSE	ZBH	Wed, Oct 18, 2006	67.42	69.73	67.42	69.04
1315	NYSE	ZBH	Tue, Oct 17, 2006	67.95	68.09	67.33	67.48
1314	NYSE	ZBH	Mon, Oct 16, 2006	69.27	69.45	68.13	68.43
1313	NYSE	ZBH	Fri, Oct 13, 2006	69.36	69.51	68.65	69.21
1312	NYSE	ZBH	Thu, Oct 12, 2006	69.23	71.06	69.02	70.35
1311	NYSE	ZBH	Wed, Oct 11, 2006	68.88	70.23	68.72	68.99
1310	NYSE	ZBH	Tue, Oct 10, 2006	68.64	69.03	68.36	68.98
1309	NYSE	ZBH	Mon, Oct 9, 2006	68.30	68.98	67.73	68.64
1308	NYSE	ZBH	Fri, Oct 6, 2006	68.35	68.67	68.01	68.41
1307	NYSE	ZBH	Thu, Oct 5, 2006	68.15	68.98	68.03	68.82
1306	NYSE	ZBH	Wed, Oct 4, 2006	66.65	68.52	65.90	68.21
1305	NYSE	ZBH	Tue, Oct 3, 2006	65.34	66.75	65.24	66.49
1304	NYSE	ZBH	Mon, Oct 2, 2006	65.63	65.63	64.93	65.10
1303	NYSE	ZBH	Fri, Sep 29, 2006	65.05	65.77	65.05	65.48
1302	NYSE	ZBH	Thu, Sep 28, 2006	65.73	66.09	65.35	65.47
1301	NYSE	ZBH	Wed, Sep 27, 2006	65.77	66.19	65.42	65.48
1300	NYSE	ZBH	Tue, Sep 26, 2006	65.97	66.02	65.31	65.92
1299	NYSE	ZBH	Mon, Sep 25, 2006	65.92	66.12	64.95	65.95
1298	NYSE	ZBH	Fri, Sep 22, 2006	66.39	66.39	64.58	65.80
1297	NYSE	ZBH	Thu, Sep 21, 2006	66.59	67.04	66.08	66.36
1296	NYSE	ZBH	Wed, Sep 20, 2006	66.69	66.74	65.68	66.59
1295	NYSE	ZBH	Tue, Sep 19, 2006	66.63	67.37	66.56	66.92
1294	NYSE	ZBH	Mon, Sep 18, 2006	66.16	67.05	66.11	66.46
1293	NYSE	ZBH	Fri, Sep 15, 2006	65.33	66.63	64.93	66.27
1292	NYSE	ZBH	Thu, Sep 14, 2006	64.71	65.58	64.70	65.31
1291	NYSE	ZBH	Wed, Sep 13, 2006	65.10	65.61	64.63	64.91
1290	NYSE	ZBH	Tue, Sep 12, 2006	64.87	65.62	64.76	64.85
1289	NYSE	ZBH	Mon, Sep 11, 2006	65.16	65.46	64.78	65.17
1288	NYSE	ZBH	Fri, Sep 8, 2006	64.71	65.50	64.42	65.36
1287	NYSE	ZBH	Thu, Sep 7, 2006	65.48	66.16	64.85	64.99
1286	NYSE	ZBH	Wed, Sep 6, 2006	64.61	66.36	64.59	65.73
1285	NYSE	ZBH	Tue, Sep 5, 2006	65.97	66.05	64.88	65.17
1284	NYSE	ZBH	Fri, Sep 1, 2006	66.07	67.00	65.87	66.35
1283	NYSE	ZBH	Thu, Aug 31, 2006	66.10	66.28	65.75	65.97
1282	NYSE	ZBH	Wed, Aug 30, 2006	66.85	67.09	66.02	66.10
1281	NYSE	ZBH	Tue, Aug 29, 2006	65.87	66.95	65.77	66.84
1280	NYSE	ZBH	Mon, Aug 28, 2006	66.43	66.54	66.13	66.30
1279	NYSE	ZBH	Fri, Aug 25, 2006	65.83	66.61	65.66	66.43
1278	NYSE	ZBH	Thu, Aug 24, 2006	65.51	66.63	65.19	66.22
1277	NYSE	ZBH	Wed, Aug 23, 2006	65.29	65.32	64.77	65.29
1276	NYSE	ZBH	Tue, Aug 22, 2006	64.87	65.61	64.86	65.36
1275	NYSE	ZBH	Mon, Aug 21, 2006	65.33	65.74	64.97	65.43
1274	NYSE	ZBH	Fri, Aug 18, 2006	65.29	66.07	64.67	65.80
1273	NYSE	ZBH	Thu, Aug 17, 2006	64.41	65.48	64.40	65.31
1272	NYSE	ZBH	Wed, Aug 16, 2006	65.37	65.37	64.02	64.60
1271	NYSE	ZBH	Tue, Aug 15, 2006	65.39	65.70	64.91	65.16
1270	NYSE	ZBH	Mon, Aug 14, 2006	65.87	65.87	64.45	65.02
1269	NYSE	ZBH	Fri, Aug 11, 2006	65.10	66.61	64.86	66.15
1268	NYSE	ZBH	Thu, Aug 10, 2006	64.71	65.58	64.22	65.51
1267	NYSE	ZBH	Wed, Aug 9, 2006	64.43	65.45	64.39	64.96
1266	NYSE	ZBH	Tue, Aug 8, 2006	64.03	64.90	63.71	64.30
1265	NYSE	ZBH	Mon, Aug 7, 2006	63.81	63.98	63.09	63.83
1264	NYSE	ZBH	Fri, Aug 4, 2006	63.25	63.92	63.16	63.80
1263	NYSE	ZBH	Thu, Aug 3, 2006	61.86	63.34	61.55	63.14
1262	NYSE	ZBH	Wed, Aug 2, 2006	63.82	64.56	63.35	63.61
1261	NYSE	ZBH	Tue, Aug 1, 2006	61.26	62.72	61.02	62.28
1260	NYSE	ZBH	Mon, Jul 31, 2006	60.73	61.51	60.60	61.35
1259	NYSE	ZBH	Fri, Jul 28, 2006	59.13	61.12	58.43	60.98
1258	NYSE	ZBH	Thu, Jul 27, 2006	58.16	59.07	57.06	58.79
1257	NYSE	ZBH	Wed, Jul 26, 2006	55.32	58.15	55.06	58.06
1256	NYSE	ZBH	Tue, Jul 25, 2006	53.84	55.71	53.57	55.32
1255	NYSE	ZBH	Mon, Jul 24, 2006	53.36	53.97	53.21	53.83
1254	NYSE	ZBH	Fri, Jul 21, 2006	50.64	53.45	50.64	52.87
1253	NYSE	ZBH	Thu, Jul 20, 2006	52.73	52.90	51.42	51.47
1252	NYSE	ZBH	Wed, Jul 19, 2006	52.37	53.60	52.31	52.84
1251	NYSE	ZBH	Tue, Jul 18, 2006	53.65	53.71	51.91	52.37
1250	NYSE	ZBH	Mon, Jul 17, 2006	53.36	53.94	53.21	53.46
1249	NYSE	ZBH	Fri, Jul 14, 2006	52.39	54.12	52.39	53.21
1248	NYSE	ZBH	Thu, Jul 13, 2006	54.62	54.90	53.69	53.82
1247	NYSE	ZBH	Wed, Jul 12, 2006	55.30	55.44	54.48	54.81
1246	NYSE	ZBH	Tue, Jul 11, 2006	55.25	55.64	55.17	55.30
1245	NYSE	ZBH	Mon, Jul 10, 2006	55.69	55.95	55.23	55.42
1244	NYSE	ZBH	Fri, Jul 7, 2006	55.35	55.65	55.13	55.38
1243	NYSE	ZBH	Thu, Jul 6, 2006	55.39	55.83	55.20	55.61
1242	NYSE	ZBH	Wed, Jul 5, 2006	55.20	55.39	54.50	54.95
1241	NYSE	ZBH	Mon, Jul 3, 2006	54.54	55.41	54.52	55.37
1240	NYSE	ZBH	Fri, Jun 30, 2006	56.23	56.28	54.92	55.03
1239	NYSE	ZBH	Thu, Jun 29, 2006	55.04	56.32	55.04	56.25
1238	NYSE	ZBH	Wed, Jun 28, 2006	54.59	55.05	54.36	55.04
1237	NYSE	ZBH	Tue, Jun 27, 2006	55.91	55.91	54.02	54.13
1236	NYSE	ZBH	Mon, Jun 26, 2006	56.10	57.15	54.92	56.95
1235	NYSE	ZBH	Fri, Jun 23, 2006	60.97	61.55	60.79	61.15
1234	NYSE	ZBH	Thu, Jun 22, 2006	61.80	61.80	60.54	61.21
1233	NYSE	ZBH	Wed, Jun 21, 2006	61.85	62.16	61.49	61.71
1232	NYSE	ZBH	Tue, Jun 20, 2006	62.99	62.99	61.74	62.03
1231	NYSE	ZBH	Mon, Jun 19, 2006	64.27	64.54	62.86	63.16
1230	NYSE	ZBH	Fri, Jun 16, 2006	64.37	64.54	63.67	63.97
1229	NYSE	ZBH	Thu, Jun 15, 2006	63.78	64.19	63.39	64.01
1228	NYSE	ZBH	Wed, Jun 14, 2006	63.06	63.51	63.06	63.42
1227	NYSE	ZBH	Tue, Jun 13, 2006	62.28	63.64	62.22	63.30
1226	NYSE	ZBH	Mon, Jun 12, 2006	62.04	62.76	61.85	61.95
1225	NYSE	ZBH	Fri, Jun 9, 2006	61.81	62.39	61.54	61.89
1224	NYSE	ZBH	Thu, Jun 8, 2006	62.38	62.38	61.25	61.86
1223	NYSE	ZBH	Wed, Jun 7, 2006	60.43	61.68	60.33	61.35
1222	NYSE	ZBH	Tue, Jun 6, 2006	59.45	60.43	59.45	60.43
1221	NYSE	ZBH	Mon, Jun 5, 2006	59.47	59.64	59.00	59.27
1220	NYSE	ZBH	Fri, Jun 2, 2006	59.18	59.86	58.98	59.38
1219	NYSE	ZBH	Thu, Jun 1, 2006	58.67	59.40	58.61	59.22
1218	NYSE	ZBH	Wed, May 31, 2006	58.70	59.30	58.45	58.74
1217	NYSE	ZBH	Tue, May 30, 2006	58.66	59.61	58.49	58.63
1216	NYSE	ZBH	Fri, May 26, 2006	59.45	59.61	58.91	59.00
1215	NYSE	ZBH	Thu, May 25, 2006	59.37	59.84	59.02	59.31
1214	NYSE	ZBH	Wed, May 24, 2006	58.84	59.27	57.96	59.06
1213	NYSE	ZBH	Tue, May 23, 2006	60.10	60.47	58.65	58.79
1212	NYSE	ZBH	Mon, May 22, 2006	59.54	60.29	59.50	59.98
1211	NYSE	ZBH	Fri, May 19, 2006	60.15	60.18	59.18	59.78
1210	NYSE	ZBH	Thu, May 18, 2006	59.20	60.46	59.20	60.15
1209	NYSE	ZBH	Wed, May 17, 2006	60.39	60.85	59.68	60.08
1208	NYSE	ZBH	Tue, May 16, 2006	60.32	61.05	60.31	60.87
1207	NYSE	ZBH	Mon, May 15, 2006	60.27	61.01	59.89	60.34
1206	NYSE	ZBH	Fri, May 12, 2006	60.92	61.08	60.29	60.37
1205	NYSE	ZBH	Thu, May 11, 2006	60.45	61.01	59.95	60.76
1204	NYSE	ZBH	Wed, May 10, 2006	59.76	60.90	59.52	60.39
1203	NYSE	ZBH	Tue, May 9, 2006	60.73	60.75	59.65	59.65
1202	NYSE	ZBH	Mon, May 8, 2006	59.52	60.29	59.35	60.05
1201	NYSE	ZBH	Fri, May 5, 2006	58.64	59.37	58.63	59.12
1200	NYSE	ZBH	Thu, May 4, 2006	59.33	59.54	58.72	58.90
1199	NYSE	ZBH	Wed, May 3, 2006	60.15	60.29	58.97	59.18
1198	NYSE	ZBH	Tue, May 2, 2006	61.24	61.51	60.08	60.18
1197	NYSE	ZBH	Mon, May 1, 2006	61.62	62.86	60.84	61.02
1196	NYSE	ZBH	Fri, Apr 28, 2006	61.17	62.20	61.02	61.02
1195	NYSE	ZBH	Thu, Apr 27, 2006	61.30	61.76	58.45	60.24
1194	NYSE	ZBH	Wed, Apr 26, 2006	63.06	65.10	63.06	63.78
1193	NYSE	ZBH	Tue, Apr 25, 2006	64.94	64.95	63.89	64.16
1192	NYSE	ZBH	Mon, Apr 24, 2006	64.24	65.75	63.93	65.01
1191	NYSE	ZBH	Fri, Apr 21, 2006	65.73	66.74	64.11	64.48
1190	NYSE	ZBH	Thu, Apr 20, 2006	64.52	65.03	63.99	64.37
1189	NYSE	ZBH	Wed, Apr 19, 2006	65.19	65.39	64.54	64.67
1188	NYSE	ZBH	Tue, Apr 18, 2006	63.79	65.44	63.79	65.30
1187	NYSE	ZBH	Mon, Apr 17, 2006	63.88	64.13	63.58	63.85
1186	NYSE	ZBH	Thu, Apr 13, 2006	65.38	65.38	63.85	64.18
1185	NYSE	ZBH	Wed, Apr 12, 2006	63.64	64.37	63.08	63.53
1184	NYSE	ZBH	Tue, Apr 11, 2006	64.03	64.51	63.60	63.95
1183	NYSE	ZBH	Mon, Apr 10, 2006	63.98	64.68	63.89	64.19
1182	NYSE	ZBH	Fri, Apr 7, 2006	64.49	65.09	63.80	63.98
1181	NYSE	ZBH	Thu, Apr 6, 2006	65.14	65.26	64.29	64.68
1180	NYSE	ZBH	Wed, Apr 5, 2006	65.29	65.72	65.01	65.16
1179	NYSE	ZBH	Tue, Apr 4, 2006	65.57	65.95	65.27	65.44
1178	NYSE	ZBH	Mon, Apr 3, 2006	65.58	65.78	65.08	65.57
1177	NYSE	ZBH	Fri, Mar 31, 2006	65.53	65.81	65.25	65.58
1176	NYSE	ZBH	Thu, Mar 30, 2006	65.41	65.77	64.66	65.24
1175	NYSE	ZBH	Wed, Mar 29, 2006	63.45	64.90	63.45	64.72
1174	NYSE	ZBH	Tue, Mar 28, 2006	63.79	63.97	62.93	63.19
1173	NYSE	ZBH	Mon, Mar 27, 2006	65.34	65.37	63.70	64.03
1172	NYSE	ZBH	Fri, Mar 24, 2006	66.94	67.23	66.35	66.50
1171	NYSE	ZBH	Thu, Mar 23, 2006	67.23	67.23	65.35	66.83
1170	NYSE	ZBH	Wed, Mar 22, 2006	66.50	67.41	66.41	67.37
1169	NYSE	ZBH	Tue, Mar 21, 2006	67.38	67.83	66.36	66.61
1168	NYSE	ZBH	Mon, Mar 20, 2006	67.36	68.07	67.15	67.58
1167	NYSE	ZBH	Fri, Mar 17, 2006	67.02	67.38	66.45	67.11
1166	NYSE	ZBH	Thu, Mar 16, 2006	66.94	67.30	66.63	66.70
1165	NYSE	ZBH	Wed, Mar 15, 2006	66.71	66.90	66.36	66.64
1164	NYSE	ZBH	Tue, Mar 14, 2006	66.60	67.03	66.17	66.52
1163	NYSE	ZBH	Mon, Mar 13, 2006	65.82	66.68	65.79	66.51
1162	NYSE	ZBH	Fri, Mar 10, 2006	65.27	66.05	65.27	65.82
1161	NYSE	ZBH	Thu, Mar 9, 2006	66.16	66.26	65.24	65.31
1160	NYSE	ZBH	Wed, Mar 8, 2006	65.73	66.38	64.75	66.23
1159	NYSE	ZBH	Tue, Mar 7, 2006	65.98	66.45	65.57	65.73
1158	NYSE	ZBH	Mon, Mar 6, 2006	66.28	66.94	65.79	66.29
1157	NYSE	ZBH	Fri, Mar 3, 2006	66.07	67.07	65.58	66.48
1156	NYSE	ZBH	Thu, Mar 2, 2006	66.97	67.40	66.41	66.57
1155	NYSE	ZBH	Wed, Mar 1, 2006	67.04	67.77	66.45	67.38
1154	NYSE	ZBH	Tue, Feb 28, 2006	67.86	67.90	66.65	67.11
1153	NYSE	ZBH	Mon, Feb 27, 2006	67.52	68.52	67.40	68.23
1152	NYSE	ZBH	Fri, Feb 24, 2006	67.04	67.51	66.48	67.32
1151	NYSE	ZBH	Thu, Feb 23, 2006	67.62	68.02	66.85	67.29
1150	NYSE	ZBH	Wed, Feb 22, 2006	67.52	68.04	67.27	67.52
1149	NYSE	ZBH	Tue, Feb 21, 2006	67.62	67.66	66.63	67.18
1148	NYSE	ZBH	Fri, Feb 17, 2006	66.78	68.01	66.57	67.71
1147	NYSE	ZBH	Thu, Feb 16, 2006	66.26	66.88	66.18	66.88
1146	NYSE	ZBH	Wed, Feb 15, 2006	66.65	66.96	66.05	66.38
1145	NYSE	ZBH	Tue, Feb 14, 2006	66.77	67.16	66.04	66.65
1144	NYSE	ZBH	Mon, Feb 13, 2006	66.49	66.63	65.79	66.58
1143	NYSE	ZBH	Fri, Feb 10, 2006	66.59	66.59	65.73	66.47
1142	NYSE	ZBH	Thu, Feb 9, 2006	65.53	67.13	65.29	66.40
1141	NYSE	ZBH	Wed, Feb 8, 2006	65.25	65.77	64.77	65.61
1140	NYSE	ZBH	Tue, Feb 7, 2006	64.80	67.08	64.54	65.25
1139	NYSE	ZBH	Mon, Feb 6, 2006	65.11	65.23	63.74	64.71
1138	NYSE	ZBH	Fri, Feb 3, 2006	65.82	66.21	64.82	65.11
1137	NYSE	ZBH	Thu, Feb 2, 2006	65.77	66.40	65.16	65.92
1136	NYSE	ZBH	Wed, Feb 1, 2006	67.04	67.91	65.97	66.25
1135	NYSE	ZBH	Tue, Jan 31, 2006	69.36	70.58	66.16	66.89
1134	NYSE	ZBH	Mon, Jan 30, 2006	68.44	68.68	67.59	67.91
1133	NYSE	ZBH	Fri, Jan 27, 2006	65.97	69.12	65.87	67.77
1132	NYSE	ZBH	Thu, Jan 26, 2006	66.55	66.82	64.62	64.62
1131	NYSE	ZBH	Wed, Jan 25, 2006	65.58	65.79	64.74	65.10
1130	NYSE	ZBH	Tue, Jan 24, 2006	66.70	67.26	64.40	64.71
1129	NYSE	ZBH	Mon, Jan 23, 2006	67.23	67.61	66.50	66.94
1128	NYSE	ZBH	Fri, Jan 20, 2006	68.38	68.43	66.75	67.03
1127	NYSE	ZBH	Thu, Jan 19, 2006	69.99	70.01	68.41	68.61
1126	NYSE	ZBH	Wed, Jan 18, 2006	68.39	69.47	68.39	69.28
1125	NYSE	ZBH	Tue, Jan 17, 2006	68.49	69.28	68.35	68.59
1124	NYSE	ZBH	Fri, Jan 13, 2006	68.40	70.09	68.36	68.49
1123	NYSE	ZBH	Thu, Jan 12, 2006	69.76	70.69	69.17	70.26
1122	NYSE	ZBH	Wed, Jan 11, 2006	68.49	70.43	68.44	69.84
1121	NYSE	ZBH	Tue, Jan 10, 2006	68.30	68.31	65.96	68.06
1120	NYSE	ZBH	Mon, Jan 9, 2006	66.24	68.49	65.68	68.35
1119	NYSE	ZBH	Fri, Jan 6, 2006	66.60	66.74	65.72	66.02
1118	NYSE	ZBH	Thu, Jan 5, 2006	67.06	67.23	66.18	66.36
1117	NYSE	ZBH	Wed, Jan 4, 2006	66.43	67.25	66.07	67.06
1116	NYSE	ZBH	Tue, Jan 3, 2006	65.62	66.61	64.38	66.43
1115	NYSE	ZBH	Fri, Dec 30, 2005	65.90	65.91	65.14	65.43
1114	NYSE	ZBH	Thu, Dec 29, 2005	66.55	66.67	65.97	65.97
1113	NYSE	ZBH	Wed, Dec 28, 2005	66.27	66.69	65.94	66.48
1112	NYSE	ZBH	Tue, Dec 27, 2005	66.99	67.39	66.06	66.27
1111	NYSE	ZBH	Fri, Dec 23, 2005	67.75	67.96	66.74	67.05
1110	NYSE	ZBH	Thu, Dec 22, 2005	67.62	67.65	66.53	67.49
1109	NYSE	ZBH	Wed, Dec 21, 2005	65.54	67.28	65.23	67.23
1108	NYSE	ZBH	Tue, Dec 20, 2005	68.73	68.84	66.04	66.21
1107	NYSE	ZBH	Mon, Dec 19, 2005	69.27	69.27	67.65	68.06
1106	NYSE	ZBH	Fri, Dec 16, 2005	68.54	69.46	68.17	69.41
1105	NYSE	ZBH	Thu, Dec 15, 2005	67.67	69.02	67.06	67.90
1104	NYSE	ZBH	Wed, Dec 14, 2005	66.65	67.47	66.65	67.43
1103	NYSE	ZBH	Tue, Dec 13, 2005	66.95	67.75	66.59	66.74
1102	NYSE	ZBH	Mon, Dec 12, 2005	66.57	67.28	66.03	67.18
1101	NYSE	ZBH	Fri, Dec 9, 2005	65.43	66.70	65.36	66.57
1100	NYSE	ZBH	Thu, Dec 8, 2005	65.64	65.92	64.86	65.10
1099	NYSE	ZBH	Wed, Dec 7, 2005	65.68	66.57	65.38	65.73
1098	NYSE	ZBH	Tue, Dec 6, 2005	67.86	67.94	65.38	65.63
1097	NYSE	ZBH	Mon, Dec 5, 2005	68.21	68.88	67.58	67.77
1096	NYSE	ZBH	Fri, Dec 2, 2005	63.05	68.67	62.91	67.58
1095	NYSE	ZBH	Thu, Dec 1, 2005	60.80	62.82	60.78	62.30
1094	NYSE	ZBH	Wed, Nov 30, 2005	60.86	61.60	60.20	60.80
1093	NYSE	ZBH	Tue, Nov 29, 2005	60.18	61.04	60.13	60.63
1092	NYSE	ZBH	Mon, Nov 28, 2005	59.59	60.30	59.54	60.04
1091	NYSE	ZBH	Fri, Nov 25, 2005	60.42	60.42	59.54	59.66
1090	NYSE	ZBH	Wed, Nov 23, 2005	60.56	60.88	60.02	60.26
1089	NYSE	ZBH	Tue, Nov 22, 2005	61.33	61.60	60.44	60.52
1088	NYSE	ZBH	Mon, Nov 21, 2005	62.09	62.10	61.28	61.43
1087	NYSE	ZBH	Fri, Nov 18, 2005	61.60	62.17	61.28	61.86
1086	NYSE	ZBH	Thu, Nov 17, 2005	61.85	62.14	60.39	61.10
1085	NYSE	ZBH	Wed, Nov 16, 2005	64.19	64.37	62.59	62.77
1084	NYSE	ZBH	Tue, Nov 15, 2005	63.83	64.46	63.66	64.07
1083	NYSE	ZBH	Mon, Nov 14, 2005	65.14	65.48	63.90	64.03
1082	NYSE	ZBH	Fri, Nov 11, 2005	65.67	65.67	64.51	65.12
1081	NYSE	ZBH	Thu, Nov 10, 2005	64.85	65.54	64.10	65.48
1080	NYSE	ZBH	Wed, Nov 9, 2005	65.10	65.44	64.39	64.70
1079	NYSE	ZBH	Tue, Nov 8, 2005	64.80	65.43	64.50	64.96
1078	NYSE	ZBH	Mon, Nov 7, 2005	64.22	65.02	64.03	64.90
1077	NYSE	ZBH	Fri, Nov 4, 2005	63.45	63.81	63.09	63.69
1076	NYSE	ZBH	Thu, Nov 3, 2005	63.98	64.19	63.15	63.59
1075	NYSE	ZBH	Wed, Nov 2, 2005	62.33	63.82	62.33	63.66
1074	NYSE	ZBH	Tue, Nov 1, 2005	62.02	62.43	61.46	62.33
1073	NYSE	ZBH	Mon, Oct 31, 2005	61.85	62.17	60.91	61.86
1072	NYSE	ZBH	Fri, Oct 28, 2005	59.66	61.45	59.66	61.31
1071	NYSE	ZBH	Thu, Oct 27, 2005	61.70	61.88	59.46	59.86
1070	NYSE	ZBH	Wed, Oct 26, 2005	61.32	62.26	61.32	61.86
1069	NYSE	ZBH	Tue, Oct 25, 2005	61.46	61.47	60.77	61.29
1068	NYSE	ZBH	Mon, Oct 24, 2005	60.78	61.30	60.17	61.30
1067	NYSE	ZBH	Fri, Oct 21, 2005	63.56	63.56	58.39	60.27
1066	NYSE	ZBH	Thu, Oct 20, 2005	61.51	61.83	60.42	60.75
1065	NYSE	ZBH	Wed, Oct 19, 2005	61.31	63.06	60.47	61.36
1064	NYSE	ZBH	Tue, Oct 18, 2005	66.21	66.37	65.70	65.89
1063	NYSE	ZBH	Mon, Oct 17, 2005	65.10	66.23	64.85	66.11
1062	NYSE	ZBH	Fri, Oct 14, 2005	66.02	66.02	63.70	65.28
1061	NYSE	ZBH	Thu, Oct 13, 2005	63.48	64.65	63.42	64.17
1060	NYSE	ZBH	Wed, Oct 12, 2005	62.23	63.79	60.56	63.48
1059	NYSE	ZBH	Tue, Oct 11, 2005	65.29	65.29	62.18	62.37
1058	NYSE	ZBH	Mon, Oct 10, 2005	64.04	64.38	63.46	63.57
1057	NYSE	ZBH	Fri, Oct 7, 2005	63.25	64.16	63.25	63.97
1056	NYSE	ZBH	Thu, Oct 6, 2005	64.66	65.43	62.23	63.05
1055	NYSE	ZBH	Wed, Oct 5, 2005	65.53	65.92	64.61	64.83
1054	NYSE	ZBH	Tue, Oct 4, 2005	66.21	67.32	66.21	66.37
1053	NYSE	ZBH	Mon, Oct 3, 2005	66.73	67.28	65.97	66.08
1052	NYSE	ZBH	Fri, Sep 30, 2005	66.50	67.51	66.25	66.83
1051	NYSE	ZBH	Thu, Sep 29, 2005	66.31	66.42	65.60	65.97
1050	NYSE	ZBH	Wed, Sep 28, 2005	67.52	67.62	66.26	66.41
1049	NYSE	ZBH	Tue, Sep 27, 2005	66.95	67.72	65.87	67.14
1048	NYSE	ZBH	Mon, Sep 26, 2005	69.22	69.22	67.51	67.51
1047	NYSE	ZBH	Fri, Sep 23, 2005	67.70	68.65	67.08	68.56
1046	NYSE	ZBH	Thu, Sep 22, 2005	67.71	67.75	66.69	67.42
1045	NYSE	ZBH	Wed, Sep 21, 2005	67.71	67.94	66.79	67.42
1044	NYSE	ZBH	Tue, Sep 20, 2005	68.71	69.07	67.07	67.52
1043	NYSE	ZBH	Mon, Sep 19, 2005	70.34	70.55	68.27	68.53
1042	NYSE	ZBH	Fri, Sep 16, 2005	70.52	70.54	69.27	70.15
1041	NYSE	ZBH	Thu, Sep 15, 2005	70.14	71.34	69.95	70.14
1040	NYSE	ZBH	Wed, Sep 14, 2005	71.29	71.92	69.71	70.03
1039	NYSE	ZBH	Tue, Sep 13, 2005	75.17	75.17	71.26	71.77
1038	NYSE	ZBH	Mon, Sep 12, 2005	76.04	76.41	75.41	75.90
1037	NYSE	ZBH	Fri, Sep 9, 2005	77.85	78.07	75.88	76.14
1036	NYSE	ZBH	Thu, Sep 8, 2005	80.04	80.04	76.27	77.28
1035	NYSE	ZBH	Wed, Sep 7, 2005	81.10	82.56	80.36	80.62
1034	NYSE	ZBH	Tue, Sep 6, 2005	80.23	81.38	79.87	81.17
1033	NYSE	ZBH	Fri, Sep 2, 2005	79.71	80.39	79.49	80.27
1032	NYSE	ZBH	Thu, Sep 1, 2005	79.48	79.81	78.68	79.65
1031	NYSE	ZBH	Wed, Aug 31, 2005	79.00	79.72	77.89	79.72
1030	NYSE	ZBH	Tue, Aug 30, 2005	79.31	79.31	78.19	78.61
1029	NYSE	ZBH	Mon, Aug 29, 2005	78.90	79.60	78.22	79.45
1028	NYSE	ZBH	Fri, Aug 26, 2005	78.87	79.14	78.24	78.89
1027	NYSE	ZBH	Thu, Aug 25, 2005	79.62	79.70	78.58	78.95
1026	NYSE	ZBH	Wed, Aug 24, 2005	79.17	80.45	79.13	79.62
1025	NYSE	ZBH	Tue, Aug 23, 2005	79.94	80.04	78.58	79.14
1024	NYSE	ZBH	Mon, Aug 22, 2005	79.88	80.49	79.20	79.88
1023	NYSE	ZBH	Fri, Aug 19, 2005	80.23	80.28	79.47	79.77
1022	NYSE	ZBH	Thu, Aug 18, 2005	79.55	80.39	79.29	80.17
1021	NYSE	ZBH	Wed, Aug 17, 2005	78.97	80.04	78.87	79.56
1020	NYSE	ZBH	Tue, Aug 16, 2005	78.71	79.52	78.70	79.26
1019	NYSE	ZBH	Mon, Aug 15, 2005	77.97	79.38	77.46	79.07
1018	NYSE	ZBH	Fri, Aug 12, 2005	78.00	78.19	76.98	77.89
1017	NYSE	ZBH	Thu, Aug 11, 2005	77.90	78.93	77.90	78.19
1016	NYSE	ZBH	Wed, Aug 10, 2005	78.73	79.06	77.50	77.61
1015	NYSE	ZBH	Tue, Aug 9, 2005	77.66	78.67	77.51	78.44
1014	NYSE	ZBH	Mon, Aug 8, 2005	77.76	78.09	77.08	77.53
1013	NYSE	ZBH	Fri, Aug 5, 2005	78.77	78.77	77.84	77.96
1012	NYSE	ZBH	Thu, Aug 4, 2005	78.65	79.36	78.34	78.58
1011	NYSE	ZBH	Wed, Aug 3, 2005	80.47	80.47	77.97	78.61
1010	NYSE	ZBH	Tue, Aug 2, 2005	78.18	78.99	78.12	78.58
1009	NYSE	ZBH	Mon, Aug 1, 2005	79.90	79.99	77.65	77.79
1008	NYSE	ZBH	Fri, Jul 29, 2005	79.60	80.02	78.67	79.90
1007	NYSE	ZBH	Thu, Jul 28, 2005	79.31	79.85	77.00	79.35
1006	NYSE	ZBH	Wed, Jul 27, 2005	79.45	81.01	79.07	80.62
1005	NYSE	ZBH	Tue, Jul 26, 2005	78.91	79.44	78.70	78.98
1004	NYSE	ZBH	Mon, Jul 25, 2005	78.58	79.43	78.58	78.92
1003	NYSE	ZBH	Fri, Jul 22, 2005	78.39	78.91	78.30	78.79
1002	NYSE	ZBH	Thu, Jul 21, 2005	78.43	79.08	77.70	78.39
1001	NYSE	ZBH	Wed, Jul 20, 2005	76.04	78.58	76.04	78.38
1000	NYSE	ZBH	Tue, Jul 19, 2005	76.00	76.56	75.80	76.01
999	NYSE	ZBH	Mon, Jul 18, 2005	76.49	76.54	75.67	75.91
998	NYSE	ZBH	Fri, Jul 15, 2005	76.62	77.45	76.40	76.97
997	NYSE	ZBH	Thu, Jul 14, 2005	76.32	76.83	76.29	76.79
996	NYSE	ZBH	Wed, Jul 13, 2005	76.25	76.39	76.01	76.32
995	NYSE	ZBH	Tue, Jul 12, 2005	75.84	76.25	75.72	76.15
994	NYSE	ZBH	Mon, Jul 11, 2005	75.86	76.25	75.63	76.06
993	NYSE	ZBH	Fri, Jul 8, 2005	74.27	75.67	73.89	75.42
992	NYSE	ZBH	Thu, Jul 7, 2005	73.00	74.47	72.90	74.34
991	NYSE	ZBH	Wed, Jul 6, 2005	74.89	75.05	73.64	73.73
990	NYSE	ZBH	Tue, Jul 5, 2005	74.26	75.09	74.22	74.97
989	NYSE	ZBH	Fri, Jul 1, 2005	74.70	74.76	73.80	74.54
988	NYSE	ZBH	Thu, Jun 30, 2005	74.99	75.71	73.74	73.89
987	NYSE	ZBH	Wed, Jun 29, 2005	76.10	76.10	73.41	74.96
986	NYSE	ZBH	Tue, Jun 28, 2005	74.35	75.41	74.32	75.30
985	NYSE	ZBH	Mon, Jun 27, 2005	73.73	74.70	73.66	74.06
984	NYSE	ZBH	Fri, Jun 24, 2005	73.24	74.35	72.90	74.04
983	NYSE	ZBH	Thu, Jun 23, 2005	73.97	74.00	73.00	73.25
982	NYSE	ZBH	Wed, Jun 22, 2005	74.36	75.52	73.83	74.01
981	NYSE	ZBH	Tue, Jun 21, 2005	77.12	77.46	76.53	76.67
980	NYSE	ZBH	Mon, Jun 20, 2005	78.00	78.17	77.44	77.91
979	NYSE	ZBH	Fri, Jun 17, 2005	78.57	78.74	77.80	78.37
978	NYSE	ZBH	Thu, Jun 16, 2005	76.93	78.28	76.74	77.85
977	NYSE	ZBH	Wed, Jun 15, 2005	78.36	78.58	76.54	76.54
976	NYSE	ZBH	Tue, Jun 14, 2005	77.66	78.85	77.61	78.74
975	NYSE	ZBH	Mon, Jun 13, 2005	76.85	77.93	76.83	77.61
974	NYSE	ZBH	Fri, Jun 10, 2005	76.59	76.89	76.05	76.85
973	NYSE	ZBH	Thu, Jun 9, 2005	76.64	77.28	76.16	76.75
972	NYSE	ZBH	Wed, Jun 8, 2005	77.14	77.20	76.35	76.63
971	NYSE	ZBH	Tue, Jun 7, 2005	76.20	77.63	76.01	77.05
970	NYSE	ZBH	Mon, Jun 6, 2005	76.40	76.43	75.52	76.01
969	NYSE	ZBH	Fri, Jun 3, 2005	74.07	76.51	73.97	76.40
968	NYSE	ZBH	Thu, Jun 2, 2005	73.87	74.65	73.54	74.19
967	NYSE	ZBH	Wed, Jun 1, 2005	74.05	74.84	73.55	73.97
966	NYSE	ZBH	Tue, May 31, 2005	75.14	75.18	74.23	74.29
965	NYSE	ZBH	Fri, May 27, 2005	75.75	75.77	75.22	75.38
964	NYSE	ZBH	Thu, May 26, 2005	75.86	76.29	75.19	75.49
963	NYSE	ZBH	Wed, May 25, 2005	76.17	76.24	74.87	75.48
962	NYSE	ZBH	Tue, May 24, 2005	76.23	76.63	75.73	76.42
961	NYSE	ZBH	Mon, May 23, 2005	75.54	76.79	75.48	76.18
960	NYSE	ZBH	Fri, May 20, 2005	76.40	76.40	75.28	75.50
959	NYSE	ZBH	Thu, May 19, 2005	75.24	75.95	75.09	75.94
958	NYSE	ZBH	Wed, May 18, 2005	75.67	76.15	74.91	75.24
957	NYSE	ZBH	Tue, May 17, 2005	75.45	75.81	75.02	75.70
956	NYSE	ZBH	Mon, May 16, 2005	74.70	75.81	74.70	75.69
955	NYSE	ZBH	Fri, May 13, 2005	74.46	75.08	73.97	74.45
954	NYSE	ZBH	Thu, May 12, 2005	75.43	76.26	75.18	75.64
953	NYSE	ZBH	Wed, May 11, 2005	75.91	76.70	75.19	76.51
952	NYSE	ZBH	Tue, May 10, 2005	76.83	76.83	75.18	75.73
951	NYSE	ZBH	Mon, May 9, 2005	77.75	78.14	76.64	77.08
950	NYSE	ZBH	Fri, May 6, 2005	78.68	78.82	77.60	77.65
949	NYSE	ZBH	Thu, May 5, 2005	78.92	79.20	78.19	78.58
948	NYSE	ZBH	Wed, May 4, 2005	77.94	79.36	77.93	78.97
947	NYSE	ZBH	Tue, May 3, 2005	78.58	78.75	77.72	78.01
946	NYSE	ZBH	Mon, May 2, 2005	78.95	79.55	77.70	78.51
945	NYSE	ZBH	Fri, Apr 29, 2005	79.11	79.41	77.63	78.99
944	NYSE	ZBH	Thu, Apr 28, 2005	79.29	79.94	78.73	78.87
943	NYSE	ZBH	Wed, Apr 27, 2005	77.45	79.36	77.19	79.29
942	NYSE	ZBH	Tue, Apr 26, 2005	80.52	81.20	77.16	77.44
941	NYSE	ZBH	Mon, Apr 25, 2005	76.40	78.19	76.40	77.77
940	NYSE	ZBH	Fri, Apr 22, 2005	76.64	76.80	75.96	76.49
939	NYSE	ZBH	Thu, Apr 21, 2005	75.96	76.87	75.48	76.64
938	NYSE	ZBH	Wed, Apr 20, 2005	75.67	76.49	74.81	75.35
937	NYSE	ZBH	Tue, Apr 19, 2005	74.51	75.09	73.52	74.68
936	NYSE	ZBH	Mon, Apr 18, 2005	75.18	75.59	73.98	74.48
935	NYSE	ZBH	Fri, Apr 15, 2005	73.78	76.05	73.69	75.18
934	NYSE	ZBH	Thu, Apr 14, 2005	74.06	74.22	73.31	73.96
933	NYSE	ZBH	Wed, Apr 13, 2005	74.57	75.08	73.96	74.05
932	NYSE	ZBH	Tue, Apr 12, 2005	74.60	74.61	73.35	74.58
931	NYSE	ZBH	Mon, Apr 11, 2005	74.51	74.84	74.12	74.66
930	NYSE	ZBH	Fri, Apr 8, 2005	75.39	75.39	73.98	74.33
929	NYSE	ZBH	Thu, Apr 7, 2005	74.75	75.57	74.17	75.17
928	NYSE	ZBH	Wed, Apr 6, 2005	74.37	76.76	74.31	74.54
927	NYSE	ZBH	Tue, Apr 5, 2005	72.23	74.60	72.08	74.37
926	NYSE	ZBH	Mon, Apr 4, 2005	72.27	72.50	71.40	72.36
925	NYSE	ZBH	Fri, Apr 1, 2005	75.49	75.49	70.54	72.44
924	NYSE	ZBH	Thu, Mar 31, 2005	72.76	76.30	72.03	75.49
923	NYSE	ZBH	Wed, Mar 30, 2005	79.37	80.23	78.98	80.14
922	NYSE	ZBH	Tue, Mar 29, 2005	78.90	79.74	78.40	79.37
921	NYSE	ZBH	Mon, Mar 28, 2005	77.56	79.65	77.32	78.90
920	NYSE	ZBH	Thu, Mar 24, 2005	76.59	77.35	76.10	77.03
919	NYSE	ZBH	Wed, Mar 23, 2005	77.27	77.28	76.07	76.36
918	NYSE	ZBH	Tue, Mar 22, 2005	77.77	78.04	77.13	77.32
917	NYSE	ZBH	Mon, Mar 21, 2005	78.88	78.91	77.52	77.84
916	NYSE	ZBH	Fri, Mar 18, 2005	77.90	79.17	77.62	79.04
915	NYSE	ZBH	Thu, Mar 17, 2005	76.79	78.38	76.74	77.83
914	NYSE	ZBH	Wed, Mar 16, 2005	76.64	77.07	76.05	76.79
913	NYSE	ZBH	Tue, Mar 15, 2005	76.74	77.12	75.29	76.88
912	NYSE	ZBH	Mon, Mar 14, 2005	77.08	77.09	75.30	76.47
911	NYSE	ZBH	Fri, Mar 11, 2005	78.43	78.43	76.56	76.60
910	NYSE	ZBH	Thu, Mar 10, 2005	79.73	80.07	77.98	78.43
909	NYSE	ZBH	Wed, Mar 9, 2005	79.62	80.51	78.11	80.17
908	NYSE	ZBH	Tue, Mar 8, 2005	81.64	81.75	79.62	79.65
907	NYSE	ZBH	Mon, Mar 7, 2005	82.91	83.04	81.59	81.98
906	NYSE	ZBH	Fri, Mar 4, 2005	83.55	83.81	82.64	82.90
905	NYSE	ZBH	Thu, Mar 3, 2005	83.06	83.58	82.68	83.48
904	NYSE	ZBH	Wed, Mar 2, 2005	83.04	83.52	82.50	83.06
903	NYSE	ZBH	Tue, Mar 1, 2005	83.92	84.01	82.96	83.14
902	NYSE	ZBH	Mon, Feb 28, 2005	83.19	83.44	81.95	83.33
901	NYSE	ZBH	Fri, Feb 25, 2005	82.32	83.49	82.27	83.37
900	NYSE	ZBH	Thu, Feb 24, 2005	81.66	82.46	81.02	82.32
899	NYSE	ZBH	Wed, Feb 23, 2005	82.14	82.43	81.26	81.66
898	NYSE	ZBH	Tue, Feb 22, 2005	82.99	83.53	81.63	82.19
897	NYSE	ZBH	Fri, Feb 18, 2005	83.48	83.88	83.13	83.20
896	NYSE	ZBH	Thu, Feb 17, 2005	81.25	84.06	81.25	83.55
895	NYSE	ZBH	Wed, Feb 16, 2005	80.28	82.01	80.28	81.88
894	NYSE	ZBH	Tue, Feb 15, 2005	80.18	80.89	79.78	80.69
893	NYSE	ZBH	Mon, Feb 14, 2005	82.36	82.54	80.59	81.11
892	NYSE	ZBH	Fri, Feb 11, 2005	82.61	83.38	81.69	82.55
891	NYSE	ZBH	Thu, Feb 10, 2005	81.68	83.04	80.77	82.70
890	NYSE	ZBH	Wed, Feb 9, 2005	81.83	82.68	81.67	81.67
889	NYSE	ZBH	Tue, Feb 8, 2005	82.80	83.33	81.73	82.56
888	NYSE	ZBH	Mon, Feb 7, 2005	84.11	84.11	82.52	82.92
887	NYSE	ZBH	Fri, Feb 4, 2005	84.17	85.07	84.11	84.59
886	NYSE	ZBH	Thu, Feb 3, 2005	83.43	84.34	83.33	83.96
885	NYSE	ZBH	Wed, Feb 2, 2005	84.79	86.44	83.63	84.04
884	NYSE	ZBH	Tue, Feb 1, 2005	81.49	85.05	80.04	84.79
883	NYSE	ZBH	Mon, Jan 31, 2005	77.59	77.85	76.15	76.49
882	NYSE	ZBH	Fri, Jan 28, 2005	77.42	77.61	77.08	77.50
881	NYSE	ZBH	Thu, Jan 27, 2005	78.09	78.10	76.74	77.57
880	NYSE	ZBH	Wed, Jan 26, 2005	78.09	78.74	78.05	78.58
879	NYSE	ZBH	Tue, Jan 25, 2005	77.83	78.38	77.23	77.76
878	NYSE	ZBH	Mon, Jan 24, 2005	77.37	78.09	76.85	77.59
877	NYSE	ZBH	Fri, Jan 21, 2005	79.02	79.13	77.83	78.09
876	NYSE	ZBH	Thu, Jan 20, 2005	77.97	78.92	77.61	78.67
875	NYSE	ZBH	Wed, Jan 19, 2005	78.00	78.74	77.51	77.87
874	NYSE	ZBH	Tue, Jan 18, 2005	76.17	78.52	75.91	78.35
873	NYSE	ZBH	Fri, Jan 14, 2005	75.65	76.60	74.49	76.42
872	NYSE	ZBH	Thu, Jan 13, 2005	77.37	77.85	74.58	74.85
871	NYSE	ZBH	Wed, Jan 12, 2005	77.56	78.21	77.08	77.31
870	NYSE	ZBH	Tue, Jan 11, 2005	77.46	77.87	77.19	77.53
869	NYSE	ZBH	Mon, Jan 10, 2005	76.88	78.09	76.70	77.86
868	NYSE	ZBH	Fri, Jan 7, 2005	77.49	78.05	76.56	77.12
867	NYSE	ZBH	Thu, Jan 6, 2005	76.64	77.59	76.59	77.26
866	NYSE	ZBH	Wed, Jan 5, 2005	77.17	77.77	76.27	76.38
865	NYSE	ZBH	Tue, Jan 4, 2005	77.34	77.72	76.98	76.98
864	NYSE	ZBH	Mon, Jan 3, 2005	77.85	78.57	77.00	77.01
863	NYSE	ZBH	Fri, Dec 31, 2004	78.47	78.71	77.73	77.73
862	NYSE	ZBH	Thu, Dec 30, 2004	78.45	79.01	78.20	78.47
861	NYSE	ZBH	Wed, Dec 29, 2004	78.00	79.24	78.00	78.50
860	NYSE	ZBH	Tue, Dec 28, 2004	77.12	78.33	76.88	78.33
859	NYSE	ZBH	Mon, Dec 27, 2004	78.09	78.41	76.90	77.12
858	NYSE	ZBH	Thu, Dec 23, 2004	79.25	79.26	77.39	77.76
857	NYSE	ZBH	Wed, Dec 22, 2004	79.55	80.51	79.42	79.44
856	NYSE	ZBH	Tue, Dec 21, 2004	78.40	79.72	78.29	78.85
855	NYSE	ZBH	Mon, Dec 20, 2004	77.38	78.58	77.29	78.15
854	NYSE	ZBH	Fri, Dec 17, 2004	76.15	77.58	76.15	77.09
853	NYSE	ZBH	Thu, Dec 16, 2004	78.82	78.96	77.02	77.32
852	NYSE	ZBH	Wed, Dec 15, 2004	81.36	81.36	77.56	79.07
851	NYSE	ZBH	Tue, Dec 14, 2004	81.10	82.45	80.54	81.77
850	NYSE	ZBH	Mon, Dec 13, 2004	81.54	82.16	81.10	81.49
849	NYSE	ZBH	Fri, Dec 10, 2004	81.05	81.72	80.86	81.29
848	NYSE	ZBH	Thu, Dec 9, 2004	79.66	81.88	79.54	81.83
847	NYSE	ZBH	Wed, Dec 8, 2004	78.87	80.41	78.75	80.14
846	NYSE	ZBH	Tue, Dec 7, 2004	79.74	80.53	79.01	79.07
845	NYSE	ZBH	Mon, Dec 6, 2004	80.24	80.24	78.89	79.98
844	NYSE	ZBH	Fri, Dec 3, 2004	80.28	81.43	79.73	80.25
843	NYSE	ZBH	Thu, Dec 2, 2004	80.33	81.17	80.23	80.88
842	NYSE	ZBH	Wed, Dec 1, 2004	79.16	80.96	78.68	80.96
841	NYSE	ZBH	Tue, Nov 30, 2004	77.73	79.31	77.73	79.16
840	NYSE	ZBH	Mon, Nov 29, 2004	77.14	78.38	76.74	78.09
839	NYSE	ZBH	Fri, Nov 26, 2004	77.46	77.80	77.16	77.17
838	NYSE	ZBH	Wed, Nov 24, 2004	76.69	77.37	76.69	77.32
837	NYSE	ZBH	Tue, Nov 23, 2004	76.06	76.66	75.38	76.03
836	NYSE	ZBH	Mon, Nov 22, 2004	74.70	76.50	74.27	76.10
835	NYSE	ZBH	Fri, Nov 19, 2004	76.11	76.25	74.55	74.69
834	NYSE	ZBH	Thu, Nov 18, 2004	77.27	77.28	75.94	76.11
833	NYSE	ZBH	Wed, Nov 17, 2004	77.08	78.19	76.83	77.27
832	NYSE	ZBH	Tue, Nov 16, 2004	76.85	77.27	76.17	76.83
831	NYSE	ZBH	Mon, Nov 15, 2004	76.69	77.55	76.69	77.21
830	NYSE	ZBH	Fri, Nov 12, 2004	77.80	77.82	76.63	77.37
829	NYSE	ZBH	Thu, Nov 11, 2004	77.22	78.56	76.93	78.39
828	NYSE	ZBH	Wed, Nov 10, 2004	76.58	77.02	76.12	76.45
827	NYSE	ZBH	Tue, Nov 9, 2004	77.17	77.86	76.35	76.56
826	NYSE	ZBH	Mon, Nov 8, 2004	77.90	78.52	76.79	77.17
825	NYSE	ZBH	Fri, Nov 5, 2004	78.42	79.36	78.31	79.23
824	NYSE	ZBH	Thu, Nov 4, 2004	77.12	77.45	75.91	77.45
823	NYSE	ZBH	Wed, Nov 3, 2004	75.62	75.71	74.21	75.54
822	NYSE	ZBH	Tue, Nov 2, 2004	75.18	75.46	73.49	73.83
821	NYSE	ZBH	Mon, Nov 1, 2004	75.27	75.27	73.23	74.04
820	NYSE	ZBH	Fri, Oct 29, 2004	73.63	75.52	73.46	75.27
819	NYSE	ZBH	Thu, Oct 28, 2004	73.24	73.78	72.81	73.78
818	NYSE	ZBH	Wed, Oct 27, 2004	71.55	74.12	71.11	73.68
817	NYSE	ZBH	Tue, Oct 26, 2004	66.28	69.92	65.00	69.92
816	NYSE	ZBH	Mon, Oct 25, 2004	66.45	66.45	65.34	65.87
815	NYSE	ZBH	Fri, Oct 22, 2004	68.06	68.09	66.50	66.96
814	NYSE	ZBH	Thu, Oct 21, 2004	69.95	70.04	67.60	68.06
813	NYSE	ZBH	Wed, Oct 20, 2004	67.83	68.89	66.55	68.88
812	NYSE	ZBH	Tue, Oct 19, 2004	70.82	70.88	67.47	67.83
811	NYSE	ZBH	Mon, Oct 18, 2004	69.17	70.17	68.98	69.89
810	NYSE	ZBH	Fri, Oct 15, 2004	71.11	71.12	68.10	69.18
809	NYSE	ZBH	Thu, Oct 14, 2004	72.03	73.00	70.72	71.28
808	NYSE	ZBH	Wed, Oct 13, 2004	72.81	73.12	71.62	72.25
807	NYSE	ZBH	Tue, Oct 12, 2004	71.87	73.07	70.77	72.58
806	NYSE	ZBH	Mon, Oct 11, 2004	72.13	73.49	72.00	72.37
805	NYSE	ZBH	Fri, Oct 8, 2004	73.44	73.54	71.35	71.99
804	NYSE	ZBH	Thu, Oct 7, 2004	75.82	76.00	73.39	73.44
803	NYSE	ZBH	Wed, Oct 6, 2004	76.03	76.13	75.48	75.77
802	NYSE	ZBH	Tue, Oct 5, 2004	77.24	77.46	75.71	75.91
801	NYSE	ZBH	Mon, Oct 4, 2004	77.42	77.47	76.69	77.07
800	NYSE	ZBH	Fri, Oct 1, 2004	76.73	77.56	75.95	76.46
799	NYSE	ZBH	Thu, Sep 30, 2004	76.22	76.75	75.47	76.68
798	NYSE	ZBH	Wed, Sep 29, 2004	75.38	76.68	75.00	76.20
797	NYSE	ZBH	Tue, Sep 28, 2004	75.14	75.55	74.59	75.12
796	NYSE	ZBH	Mon, Sep 27, 2004	76.93	76.93	74.67	74.86
795	NYSE	ZBH	Fri, Sep 24, 2004	75.49	77.77	75.49	77.24
794	NYSE	ZBH	Thu, Sep 23, 2004	75.57	75.74	75.08	75.49
793	NYSE	ZBH	Wed, Sep 22, 2004	76.74	77.08	74.78	75.38
792	NYSE	ZBH	Tue, Sep 21, 2004	76.35	77.22	75.94	77.09
791	NYSE	ZBH	Mon, Sep 20, 2004	76.15	76.53	74.91	76.32
790	NYSE	ZBH	Fri, Sep 17, 2004	73.66	74.70	73.56	74.55
789	NYSE	ZBH	Thu, Sep 16, 2004	73.53	74.21	72.85	73.66
788	NYSE	ZBH	Wed, Sep 15, 2004	74.84	74.84	73.35	73.55
787	NYSE	ZBH	Tue, Sep 14, 2004	74.85	75.55	74.35	74.80
786	NYSE	ZBH	Mon, Sep 13, 2004	74.06	74.94	73.63	74.84
785	NYSE	ZBH	Fri, Sep 10, 2004	73.68	74.02	73.00	73.45
784	NYSE	ZBH	Thu, Sep 9, 2004	74.70	74.89	73.28	73.81
783	NYSE	ZBH	Wed, Sep 8, 2004	75.67	76.08	74.02	74.46
782	NYSE	ZBH	Tue, Sep 7, 2004	72.71	74.88	72.66	74.72
781	NYSE	ZBH	Fri, Sep 3, 2004	73.68	74.26	72.37	72.51
780	NYSE	ZBH	Thu, Sep 2, 2004	71.11	73.64	71.01	73.46
779	NYSE	ZBH	Wed, Sep 1, 2004	69.17	71.19	69.12	71.05
778	NYSE	ZBH	Tue, Aug 31, 2004	69.07	69.33	68.40	69.17
777	NYSE	ZBH	Mon, Aug 30, 2004	69.51	69.82	68.68	68.85
776	NYSE	ZBH	Fri, Aug 27, 2004	69.65	70.36	69.27	69.92
775	NYSE	ZBH	Thu, Aug 26, 2004	70.40	70.51	69.46	69.65
774	NYSE	ZBH	Wed, Aug 25, 2004	69.95	70.64	69.49	70.62
773	NYSE	ZBH	Tue, Aug 24, 2004	70.58	70.62	69.23	69.52
772	NYSE	ZBH	Mon, Aug 23, 2004	71.06	71.42	70.24	70.54
771	NYSE	ZBH	Fri, Aug 20, 2004	71.06	71.74	70.81	71.04
770	NYSE	ZBH	Thu, Aug 19, 2004	71.30	71.43	70.24	71.24
769	NYSE	ZBH	Wed, Aug 18, 2004	69.97	71.53	69.77	71.32
768	NYSE	ZBH	Tue, Aug 17, 2004	69.85	70.45	69.60	70.04
767	NYSE	ZBH	Mon, Aug 16, 2004	69.22	70.21	68.96	69.62
766	NYSE	ZBH	Fri, Aug 13, 2004	69.32	69.83	68.66	69.27
765	NYSE	ZBH	Thu, Aug 12, 2004	70.67	70.67	69.65	69.84
764	NYSE	ZBH	Wed, Aug 11, 2004	69.61	70.87	68.89	70.75
763	NYSE	ZBH	Tue, Aug 10, 2004	68.30	69.81	67.96	69.75
762	NYSE	ZBH	Mon, Aug 9, 2004	67.42	68.92	67.42	67.78
761	NYSE	ZBH	Fri, Aug 6, 2004	68.93	69.07	66.70	67.70
760	NYSE	ZBH	Thu, Aug 5, 2004	73.24	73.25	69.01	69.51
759	NYSE	ZBH	Wed, Aug 4, 2004	74.02	74.02	72.37	73.32
758	NYSE	ZBH	Tue, Aug 3, 2004	74.46	74.48	73.60	74.14
757	NYSE	ZBH	Mon, Aug 2, 2004	74.03	75.18	73.04	73.94
756	NYSE	ZBH	Fri, Jul 30, 2004	70.41	75.44	70.09	74.03
755	NYSE	ZBH	Thu, Jul 29, 2004	62.57	72.03	62.48	71.13
754	NYSE	ZBH	Wed, Jul 28, 2004	74.65	74.65	69.35	71.55
753	NYSE	ZBH	Tue, Jul 27, 2004	71.80	75.59	71.67	74.26
752	NYSE	ZBH	Mon, Jul 26, 2004	73.75	73.87	71.59	71.64
751	NYSE	ZBH	Fri, Jul 23, 2004	73.32	74.04	72.61	73.75
750	NYSE	ZBH	Thu, Jul 22, 2004	73.54	74.03	72.49	73.21
749	NYSE	ZBH	Wed, Jul 21, 2004	75.91	76.01	73.55	73.55
748	NYSE	ZBH	Tue, Jul 20, 2004	74.17	75.67	73.99	75.67
747	NYSE	ZBH	Mon, Jul 19, 2004	76.35	76.85	73.49	74.07
746	NYSE	ZBH	Fri, Jul 16, 2004	76.40	76.83	73.55	74.93
745	NYSE	ZBH	Thu, Jul 15, 2004	80.46	81.20	79.94	80.13
744	NYSE	ZBH	Wed, Jul 14, 2004	79.65	81.05	79.02	80.46
743	NYSE	ZBH	Tue, Jul 13, 2004	80.52	81.15	79.24	79.65
742	NYSE	ZBH	Mon, Jul 12, 2004	82.47	83.32	79.07	80.31
741	NYSE	ZBH	Fri, Jul 9, 2004	86.29	86.39	82.65	82.66
740	NYSE	ZBH	Thu, Jul 8, 2004	86.49	86.77	85.58	86.24
739	NYSE	ZBH	Wed, Jul 7, 2004	85.10	86.49	85.10	86.49
738	NYSE	ZBH	Tue, Jul 6, 2004	84.06	85.12	83.67	85.08
737	NYSE	ZBH	Fri, Jul 2, 2004	85.15	85.18	83.57	84.06
736	NYSE	ZBH	Thu, Jul 1, 2004	85.66	86.28	83.87	84.95
735	NYSE	ZBH	Wed, Jun 30, 2004	84.98	86.29	84.69	85.56
734	NYSE	ZBH	Tue, Jun 29, 2004	83.43	84.51	83.23	84.51
733	NYSE	ZBH	Mon, Jun 28, 2004	85.63	85.70	82.52	83.43
732	NYSE	ZBH	Fri, Jun 25, 2004	85.13	86.10	84.89	85.37
731	NYSE	ZBH	Thu, Jun 24, 2004	84.89	85.19	84.31	85.13
730	NYSE	ZBH	Wed, Jun 23, 2004	83.53	84.62	82.77	84.50
729	NYSE	ZBH	Tue, Jun 22, 2004	83.48	83.70	82.50	82.73
728	NYSE	ZBH	Mon, Jun 21, 2004	83.62	84.49	83.34	83.43
727	NYSE	ZBH	Fri, Jun 18, 2004	83.29	84.15	83.29	83.69
726	NYSE	ZBH	Thu, Jun 17, 2004	84.26	84.28	82.85	83.43
725	NYSE	ZBH	Wed, Jun 16, 2004	84.93	85.15	84.27	84.27
724	NYSE	ZBH	Tue, Jun 15, 2004	85.27	85.27	84.42	85.02
723	NYSE	ZBH	Mon, Jun 14, 2004	84.16	84.96	84.08	84.50
722	NYSE	ZBH	Thu, Jun 10, 2004	84.06	84.88	84.06	84.54
721	NYSE	ZBH	Wed, Jun 9, 2004	85.19	85.37	84.06	84.06
720	NYSE	ZBH	Tue, Jun 8, 2004	85.08	85.36	84.29	85.18
719	NYSE	ZBH	Mon, Jun 7, 2004	84.89	85.35	84.04	85.13
718	NYSE	ZBH	Fri, Jun 4, 2004	84.50	84.63	83.94	84.41
717	NYSE	ZBH	Thu, Jun 3, 2004	84.11	84.23	83.19	83.80
716	NYSE	ZBH	Wed, Jun 2, 2004	83.29	84.92	83.12	84.51
715	NYSE	ZBH	Tue, Jun 1, 2004	82.59	83.29	82.27	83.04
714	NYSE	ZBH	Fri, May 28, 2004	82.65	83.14	81.68	82.80
713	NYSE	ZBH	Thu, May 27, 2004	82.64	82.70	81.91	82.65
712	NYSE	ZBH	Wed, May 26, 2004	81.05	82.67	80.28	82.56
711	NYSE	ZBH	Tue, May 25, 2004	78.43	81.49	77.61	81.25
710	NYSE	ZBH	Mon, May 24, 2004	81.25	81.34	78.89	79.21
709	NYSE	ZBH	Fri, May 21, 2004	80.18	81.19	80.18	81.05
708	NYSE	ZBH	Thu, May 20, 2004	79.66	80.61	79.37	79.68
707	NYSE	ZBH	Wed, May 19, 2004	80.76	81.83	79.51	79.66
706	NYSE	ZBH	Tue, May 18, 2004	79.74	80.53	79.74	80.47
705	NYSE	ZBH	Mon, May 17, 2004	78.58	79.78	78.24	79.58
704	NYSE	ZBH	Fri, May 14, 2004	78.64	79.97	78.32	79.52
703	NYSE	ZBH	Thu, May 13, 2004	77.38	79.25	77.37	78.88
702	NYSE	ZBH	Wed, May 12, 2004	77.61	77.89	76.40	77.37
701	NYSE	ZBH	Tue, May 11, 2004	77.61	78.67	76.70	78.48
700	NYSE	ZBH	Mon, May 10, 2004	78.77	78.98	76.42	77.42
699	NYSE	ZBH	Fri, May 7, 2004	79.50	80.82	79.16	79.40
698	NYSE	ZBH	Thu, May 6, 2004	80.28	81.12	79.07	79.66
697	NYSE	ZBH	Wed, May 5, 2004	79.74	81.54	79.55	81.33
696	NYSE	ZBH	Tue, May 4, 2004	79.39	80.04	78.43	79.75
695	NYSE	ZBH	Mon, May 3, 2004	77.71	79.84	77.50	79.63
694	NYSE	ZBH	Fri, Apr 30, 2004	78.53	79.32	77.38	77.46
693	NYSE	ZBH	Thu, Apr 29, 2004	78.09	79.45	77.35	78.53
692	NYSE	ZBH	Wed, Apr 28, 2004	78.34	78.96	77.31	78.12
691	NYSE	ZBH	Tue, Apr 27, 2004	81.01	81.49	77.78	78.34
690	NYSE	ZBH	Mon, Apr 26, 2004	81.05	81.86	80.64	81.49
689	NYSE	ZBH	Fri, Apr 23, 2004	81.88	81.96	80.24	80.35
688	NYSE	ZBH	Thu, Apr 22, 2004	80.62	82.70	80.45	82.00
687	NYSE	ZBH	Wed, Apr 21, 2004	77.03	80.96	76.98	79.69
686	NYSE	ZBH	Tue, Apr 20, 2004	78.34	78.45	76.25	77.03
685	NYSE	ZBH	Mon, Apr 19, 2004	78.34	78.85	78.05	78.42
684	NYSE	ZBH	Fri, Apr 16, 2004	77.56	79.07	77.42	78.42
683	NYSE	ZBH	Thu, Apr 15, 2004	76.49	76.90	75.33	76.13
682	NYSE	ZBH	Wed, Apr 14, 2004	75.67	76.58	75.25	76.40
681	NYSE	ZBH	Tue, Apr 13, 2004	76.93	77.12	76.08	76.32
680	NYSE	ZBH	Mon, Apr 12, 2004	76.49	76.95	76.18	76.80
679	NYSE	ZBH	Thu, Apr 8, 2004	77.08	77.10	75.93	76.26
678	NYSE	ZBH	Wed, Apr 7, 2004	76.45	76.63	75.88	76.45
677	NYSE	ZBH	Tue, Apr 6, 2004	76.74	77.06	76.06	76.69
676	NYSE	ZBH	Mon, Apr 5, 2004	76.15	77.56	75.96	77.23
675	NYSE	ZBH	Fri, Apr 2, 2004	74.98	76.45	74.70	75.70
674	NYSE	ZBH	Thu, Apr 1, 2004	71.67	72.12	71.46	71.74
673	NYSE	ZBH	Wed, Mar 31, 2004	71.06	71.69	70.33	71.58
672	NYSE	ZBH	Tue, Mar 30, 2004	70.79	71.06	70.39	70.94
671	NYSE	ZBH	Mon, Mar 29, 2004	69.96	71.21	69.41	70.77
670	NYSE	ZBH	Fri, Mar 26, 2004	70.73	70.73	69.27	69.95
669	NYSE	ZBH	Thu, Mar 25, 2004	69.96	70.74	69.36	70.73
668	NYSE	ZBH	Wed, Mar 24, 2004	71.21	71.32	69.36	69.84
667	NYSE	ZBH	Tue, Mar 23, 2004	70.80	71.82	70.33	71.35
666	NYSE	ZBH	Mon, Mar 22, 2004	71.69	71.76	67.97	70.63
665	NYSE	ZBH	Fri, Mar 19, 2004	74.07	74.07	72.37	72.62
664	NYSE	ZBH	Thu, Mar 18, 2004	75.28	75.29	73.67	74.21
663	NYSE	ZBH	Wed, Mar 17, 2004	74.25	75.65	74.24	75.45
662	NYSE	ZBH	Tue, Mar 16, 2004	74.49	74.84	73.46	74.12
661	NYSE	ZBH	Mon, Mar 15, 2004	74.80	74.80	72.43	74.30
660	NYSE	ZBH	Fri, Mar 12, 2004	74.12	75.18	73.47	74.94
659	NYSE	ZBH	Thu, Mar 11, 2004	74.46	75.19	73.85	73.92
658	NYSE	ZBH	Wed, Mar 10, 2004	77.32	77.83	75.53	75.86
657	NYSE	ZBH	Tue, Mar 9, 2004	77.46	77.71	76.57	77.22
656	NYSE	ZBH	Mon, Mar 8, 2004	76.93	79.24	76.88	78.24
655	NYSE	ZBH	Fri, Mar 5, 2004	75.26	76.98	74.90	76.79
654	NYSE	ZBH	Thu, Mar 4, 2004	74.84	75.28	74.40	75.26
653	NYSE	ZBH	Wed, Mar 3, 2004	74.12	75.31	74.12	75.09
652	NYSE	ZBH	Tue, Mar 2, 2004	75.82	76.11	74.10	74.60
651	NYSE	ZBH	Mon, Mar 1, 2004	73.87	76.17	73.68	75.91
650	NYSE	ZBH	Fri, Feb 27, 2004	74.41	74.44	73.27	73.38
649	NYSE	ZBH	Thu, Feb 26, 2004	75.18	75.18	74.38	74.46
648	NYSE	ZBH	Wed, Feb 25, 2004	75.09	75.37	74.55	75.12
647	NYSE	ZBH	Tue, Feb 24, 2004	74.51	75.93	74.43	74.88
646	NYSE	ZBH	Mon, Feb 23, 2004	75.52	75.72	74.39	74.66
645	NYSE	ZBH	Fri, Feb 20, 2004	76.30	76.30	75.18	75.31
644	NYSE	ZBH	Thu, Feb 19, 2004	75.62	76.15	75.16	75.77
643	NYSE	ZBH	Wed, Feb 18, 2004	75.62	75.80	75.14	75.52
642	NYSE	ZBH	Tue, Feb 17, 2004	75.33	75.78	74.65	75.18
641	NYSE	ZBH	Fri, Feb 13, 2004	75.18	76.35	74.94	75.18
640	NYSE	ZBH	Thu, Feb 12, 2004	76.45	76.59	75.91	76.01
639	NYSE	ZBH	Wed, Feb 11, 2004	75.17	76.54	74.71	76.40
638	NYSE	ZBH	Tue, Feb 10, 2004	75.38	76.23	74.55	75.17
637	NYSE	ZBH	Mon, Feb 9, 2004	76.88	77.25	75.16	75.57
636	NYSE	ZBH	Fri, Feb 6, 2004	74.55	76.88	74.13	76.88
635	NYSE	ZBH	Thu, Feb 5, 2004	75.51	75.51	73.67	74.07
634	NYSE	ZBH	Wed, Feb 4, 2004	75.36	76.06	74.94	75.52
633	NYSE	ZBH	Tue, Feb 3, 2004	75.08	75.65	74.57	75.60
632	NYSE	ZBH	Mon, Feb 2, 2004	74.62	75.57	74.14	74.84
631	NYSE	ZBH	Fri, Jan 30, 2004	72.95	74.29	71.66	74.21
630	NYSE	ZBH	Thu, Jan 29, 2004	71.32	73.29	71.32	72.97
629	NYSE	ZBH	Wed, Jan 28, 2004	73.49	74.09	71.05	71.11
628	NYSE	ZBH	Tue, Jan 27, 2004	74.99	75.09	73.24	73.24
627	NYSE	ZBH	Mon, Jan 26, 2004	72.52	74.70	72.52	74.70
626	NYSE	ZBH	Fri, Jan 23, 2004	72.82	73.15	72.15	72.42
625	NYSE	ZBH	Thu, Jan 22, 2004	72.57	73.63	72.34	72.57
624	NYSE	ZBH	Wed, Jan 21, 2004	72.08	72.86	72.05	72.57
623	NYSE	ZBH	Tue, Jan 20, 2004	73.83	74.36	71.90	72.05
622	NYSE	ZBH	Fri, Jan 16, 2004	72.47	73.87	70.82	73.87
621	NYSE	ZBH	Thu, Jan 15, 2004	67.42	68.83	66.99	68.55
620	NYSE	ZBH	Wed, Jan 14, 2004	68.05	68.54	67.91	67.92
619	NYSE	ZBH	Tue, Jan 13, 2004	68.98	69.23	67.66	67.87
618	NYSE	ZBH	Mon, Jan 12, 2004	68.74	69.56	68.54	68.73
617	NYSE	ZBH	Fri, Jan 9, 2004	69.02	69.61	68.73	68.73
616	NYSE	ZBH	Thu, Jan 8, 2004	67.91	69.08	67.54	69.02
615	NYSE	ZBH	Wed, Jan 7, 2004	67.23	67.79	66.86	67.71
614	NYSE	ZBH	Tue, Jan 6, 2004	66.94	67.23	66.20	66.97
613	NYSE	ZBH	Mon, Jan 5, 2004	68.15	68.59	66.94	67.30
612	NYSE	ZBH	Fri, Jan 2, 2004	68.68	68.88	67.81	67.91
611	NYSE	ZBH	Wed, Dec 31, 2003	69.27	69.27	68.25	68.30
610	NYSE	ZBH	Tue, Dec 30, 2003	69.33	69.70	68.52	68.78
609	NYSE	ZBH	Mon, Dec 29, 2003	67.18	69.10	67.18	69.04
608	NYSE	ZBH	Fri, Dec 26, 2003	66.70	67.07	66.65	66.97
607	NYSE	ZBH	Wed, Dec 24, 2003	66.07	66.89	65.82	66.62
606	NYSE	ZBH	Tue, Dec 23, 2003	67.41	67.42	65.92	65.97
605	NYSE	ZBH	Mon, Dec 22, 2003	67.29	67.71	66.94	67.17
604	NYSE	ZBH	Fri, Dec 19, 2003	67.47	67.85	66.79	67.29
603	NYSE	ZBH	Thu, Dec 18, 2003	66.94	67.79	66.74	67.47
602	NYSE	ZBH	Wed, Dec 17, 2003	64.70	66.78	64.70	66.72
601	NYSE	ZBH	Tue, Dec 16, 2003	64.66	65.01	64.00	64.94
600	NYSE	ZBH	Mon, Dec 15, 2003	65.39	65.40	63.90	64.27
599	NYSE	ZBH	Fri, Dec 12, 2003	64.13	64.58	63.79	64.42
598	NYSE	ZBH	Thu, Dec 11, 2003	63.83	64.73	63.61	63.93
597	NYSE	ZBH	Wed, Dec 10, 2003	64.51	64.88	63.45	63.72
596	NYSE	ZBH	Tue, Dec 9, 2003	65.15	65.67	63.64	63.90
595	NYSE	ZBH	Mon, Dec 8, 2003	64.03	65.29	63.98	64.91
594	NYSE	ZBH	Fri, Dec 5, 2003	63.93	64.31	63.54	63.81
593	NYSE	ZBH	Thu, Dec 4, 2003	65.46	65.60	63.34	64.17
592	NYSE	ZBH	Wed, Dec 3, 2003	65.86	66.07	65.35	65.48
591	NYSE	ZBH	Tue, Dec 2, 2003	65.82	66.20	65.50	65.64
590	NYSE	ZBH	Mon, Dec 1, 2003	64.51	65.97	64.42	65.77
589	NYSE	ZBH	Fri, Nov 28, 2003	63.58	64.33	63.25	63.95
588	NYSE	ZBH	Wed, Nov 26, 2003	63.35	63.77	62.45	63.53
587	NYSE	ZBH	Tue, Nov 25, 2003	63.40	63.79	63.04	63.14
586	NYSE	ZBH	Mon, Nov 24, 2003	61.71	63.45	61.71	63.40
585	NYSE	ZBH	Fri, Nov 21, 2003	62.09	62.13	61.37	61.61
584	NYSE	ZBH	Thu, Nov 20, 2003	61.61	62.46	61.17	61.77
583	NYSE	ZBH	Wed, Nov 19, 2003	61.75	61.80	61.06	61.71
582	NYSE	ZBH	Tue, Nov 18, 2003	62.24	62.57	61.56	61.86
581	NYSE	ZBH	Mon, Nov 17, 2003	61.89	62.36	61.49	62.26
580	NYSE	ZBH	Fri, Nov 14, 2003	62.04	62.44	61.44	61.89
579	NYSE	ZBH	Thu, Nov 13, 2003	62.21	62.58	61.67	62.18
578	NYSE	ZBH	Wed, Nov 12, 2003	61.36	62.29	60.85	62.24
577	NYSE	ZBH	Tue, Nov 11, 2003	62.57	62.57	61.11	61.29
576	NYSE	ZBH	Mon, Nov 10, 2003	63.14	63.35	62.53	62.57
575	NYSE	ZBH	Fri, Nov 7, 2003	63.38	63.61	62.92	63.14
574	NYSE	ZBH	Thu, Nov 6, 2003	62.93	63.67	62.45	63.38
573	NYSE	ZBH	Wed, Nov 5, 2003	62.89	63.04	62.36	62.88
572	NYSE	ZBH	Tue, Nov 4, 2003	62.67	63.06	62.32	62.89
571	NYSE	ZBH	Mon, Nov 3, 2003	62.52	63.00	61.60	62.67
570	NYSE	ZBH	Fri, Oct 31, 2003	60.97	62.18	60.94	61.90
569	NYSE	ZBH	Thu, Oct 30, 2003	61.08	61.38	60.54	60.86
568	NYSE	ZBH	Wed, Oct 29, 2003	60.83	61.12	60.83	61.08
567	NYSE	ZBH	Tue, Oct 28, 2003	59.83	61.07	59.68	60.93
566	NYSE	ZBH	Mon, Oct 27, 2003	59.42	59.81	59.01	59.58
565	NYSE	ZBH	Fri, Oct 24, 2003	60.15	60.15	58.01	59.34
564	NYSE	ZBH	Thu, Oct 23, 2003	59.91	60.72	58.45	60.15
563	NYSE	ZBH	Wed, Oct 22, 2003	57.09	57.14	56.66	56.97
562	NYSE	ZBH	Tue, Oct 21, 2003	57.46	58.07	56.90	57.12
561	NYSE	ZBH	Mon, Oct 20, 2003	56.80	57.56	56.63	57.46
560	NYSE	ZBH	Fri, Oct 17, 2003	56.95	56.95	56.42	56.80
559	NYSE	ZBH	Thu, Oct 16, 2003	55.82	56.72	55.66	56.38
558	NYSE	ZBH	Wed, Oct 15, 2003	54.81	56.07	54.81	55.82
557	NYSE	ZBH	Tue, Oct 14, 2003	54.04	54.78	54.02	54.52
556	NYSE	ZBH	Mon, Oct 13, 2003	54.81	54.82	53.84	54.13
555	NYSE	ZBH	Fri, Oct 10, 2003	55.22	55.34	54.76	54.83
554	NYSE	ZBH	Thu, Oct 9, 2003	55.73	55.83	55.17	55.34
553	NYSE	ZBH	Wed, Oct 8, 2003	55.58	55.86	55.33	55.49
552	NYSE	ZBH	Tue, Oct 7, 2003	56.01	56.01	54.93	55.58
551	NYSE	ZBH	Mon, Oct 6, 2003	54.99	56.48	54.70	56.11
550	NYSE	ZBH	Fri, Oct 3, 2003	54.50	55.30	54.50	55.00
549	NYSE	ZBH	Thu, Oct 2, 2003	54.18	54.81	54.17	54.50
548	NYSE	ZBH	Wed, Oct 1, 2003	53.46	54.09	53.20	54.04
547	NYSE	ZBH	Tue, Sep 30, 2003	53.60	53.77	53.18	53.45
546	NYSE	ZBH	Mon, Sep 29, 2003	53.86	54.42	53.51	53.89
545	NYSE	ZBH	Fri, Sep 26, 2003	53.23	54.02	53.02	53.86
544	NYSE	ZBH	Thu, Sep 25, 2003	54.12	54.15	52.69	53.23
543	NYSE	ZBH	Wed, Sep 24, 2003	54.04	55.30	53.94	54.12
542	NYSE	ZBH	Tue, Sep 23, 2003	52.68	54.17	52.39	53.95
541	NYSE	ZBH	Mon, Sep 22, 2003	52.03	52.63	51.82	52.56
540	NYSE	ZBH	Fri, Sep 19, 2003	52.73	52.77	51.64	52.09
539	NYSE	ZBH	Thu, Sep 18, 2003	52.39	52.96	52.09	52.66
538	NYSE	ZBH	Wed, Sep 17, 2003	51.10	52.51	50.84	52.26
537	NYSE	ZBH	Tue, Sep 16, 2003	51.01	51.14	50.79	51.10
536	NYSE	ZBH	Mon, Sep 15, 2003	50.93	51.15	50.77	50.91
535	NYSE	ZBH	Fri, Sep 12, 2003	50.53	50.85	50.15	50.82
534	NYSE	ZBH	Thu, Sep 11, 2003	50.79	50.93	50.43	50.53
533	NYSE	ZBH	Wed, Sep 10, 2003	51.43	51.60	50.92	51.03
532	NYSE	ZBH	Tue, Sep 9, 2003	52.05	52.05	51.35	51.46
531	NYSE	ZBH	Mon, Sep 8, 2003	51.47	52.24	51.31	52.10
530	NYSE	ZBH	Fri, Sep 5, 2003	51.98	52.39	51.42	51.47
529	NYSE	ZBH	Thu, Sep 4, 2003	51.42	52.39	51.42	51.98
528	NYSE	ZBH	Wed, Sep 3, 2003	51.66	51.95	51.42	51.49
527	NYSE	ZBH	Tue, Sep 2, 2003	50.45	51.66	50.25	51.66
526	NYSE	ZBH	Fri, Aug 29, 2003	49.98	50.53	49.81	50.19
525	NYSE	ZBH	Thu, Aug 28, 2003	50.44	50.44	48.73	50.01
524	NYSE	ZBH	Wed, Aug 27, 2003	47.49	47.59	47.11	47.26
523	NYSE	ZBH	Tue, Aug 26, 2003	47.02	47.51	46.74	47.43
522	NYSE	ZBH	Mon, Aug 25, 2003	47.33	47.39	46.82	47.30
521	NYSE	ZBH	Fri, Aug 22, 2003	47.53	47.54	47.05	47.34
520	NYSE	ZBH	Thu, Aug 21, 2003	46.86	47.65	46.82	47.60
519	NYSE	ZBH	Wed, Aug 20, 2003	47.28	47.85	46.52	46.83
518	NYSE	ZBH	Tue, Aug 19, 2003	47.43	47.43	47.07	47.14
517	NYSE	ZBH	Mon, Aug 18, 2003	47.00	47.54	46.79	47.41
516	NYSE	ZBH	Fri, Aug 15, 2003	47.78	47.78	47.00	47.24
515	NYSE	ZBH	Thu, Aug 14, 2003	47.98	48.22	47.44	47.88
514	NYSE	ZBH	Wed, Aug 13, 2003	48.54	48.54	47.86	47.97
513	NYSE	ZBH	Tue, Aug 12, 2003	47.66	48.93	47.24	48.54
512	NYSE	ZBH	Mon, Aug 11, 2003	47.88	48.00	47.34	47.65
511	NYSE	ZBH	Fri, Aug 8, 2003	48.46	48.60	47.89	48.00
510	NYSE	ZBH	Thu, Aug 7, 2003	48.51	48.99	48.25	48.86
509	NYSE	ZBH	Wed, Aug 6, 2003	46.71	49.77	46.71	48.92
508	NYSE	ZBH	Tue, Aug 5, 2003	45.87	46.09	45.56	45.89
507	NYSE	ZBH	Mon, Aug 4, 2003	45.79	46.25	45.11	46.02
506	NYSE	ZBH	Fri, Aug 1, 2003	46.50	46.65	45.91	45.95
505	NYSE	ZBH	Thu, Jul 31, 2003	46.57	46.88	46.08	46.38
504	NYSE	ZBH	Wed, Jul 30, 2003	47.30	47.49	46.27	46.41
503	NYSE	ZBH	Tue, Jul 29, 2003	46.32	47.72	46.30	47.29
502	NYSE	ZBH	Mon, Jul 28, 2003	45.36	46.35	44.92	46.21
501	NYSE	ZBH	Fri, Jul 25, 2003	44.67	45.34	44.32	45.31
500	NYSE	ZBH	Thu, Jul 24, 2003	44.87	45.21	44.27	44.43
499	NYSE	ZBH	Wed, Jul 23, 2003	44.01	44.04	43.36	43.86
498	NYSE	ZBH	Tue, Jul 22, 2003	43.84	44.03	43.29	43.92
497	NYSE	ZBH	Mon, Jul 21, 2003	43.96	44.07	43.63	43.85
496	NYSE	ZBH	Fri, Jul 18, 2003	44.04	44.07	43.80	43.98
495	NYSE	ZBH	Thu, Jul 17, 2003	43.02	44.00	43.02	43.85
494	NYSE	ZBH	Wed, Jul 16, 2003	43.46	43.51	42.38	43.02
493	NYSE	ZBH	Tue, Jul 15, 2003	43.52	43.52	42.90	43.17
492	NYSE	ZBH	Mon, Jul 14, 2003	43.75	43.79	43.22	43.37
491	NYSE	ZBH	Fri, Jul 11, 2003	43.96	43.96	43.32	43.62
490	NYSE	ZBH	Thu, Jul 10, 2003	43.04	43.96	42.75	43.96
489	NYSE	ZBH	Wed, Jul 9, 2003	43.92	44.11	42.95	43.04
488	NYSE	ZBH	Tue, Jul 8, 2003	44.38	44.43	43.92	44.11
487	NYSE	ZBH	Mon, Jul 7, 2003	44.02	44.14	43.56	44.14
486	NYSE	ZBH	Thu, Jul 3, 2003	44.31	44.31	43.46	43.73
485	NYSE	ZBH	Wed, Jul 2, 2003	44.02	44.40	43.73	44.31
484	NYSE	ZBH	Tue, Jul 1, 2003	43.75	44.29	43.35	44.20
483	NYSE	ZBH	Mon, Jun 30, 2003	43.36	44.04	43.02	43.70
482	NYSE	ZBH	Fri, Jun 27, 2003	43.67	43.93	42.98	43.24
481	NYSE	ZBH	Thu, Jun 26, 2003	42.88	43.75	42.61	43.67
480	NYSE	ZBH	Wed, Jun 25, 2003	42.64	42.87	42.20	42.84
479	NYSE	ZBH	Tue, Jun 24, 2003	42.60	42.95	42.02	42.64
478	NYSE	ZBH	Mon, Jun 23, 2003	42.98	42.99	42.08	42.60
477	NYSE	ZBH	Fri, Jun 20, 2003	43.10	43.44	42.73	43.03
476	NYSE	ZBH	Thu, Jun 19, 2003	45.24	45.24	42.73	43.09
475	NYSE	ZBH	Wed, Jun 18, 2003	45.06	45.24	44.14	45.24
474	NYSE	ZBH	Tue, Jun 17, 2003	45.50	45.50	43.90	45.27
473	NYSE	ZBH	Mon, Jun 16, 2003	45.50	45.78	44.98	45.78
472	NYSE	ZBH	Fri, Jun 13, 2003	45.32	45.53	44.91	45.29
471	NYSE	ZBH	Thu, Jun 12, 2003	45.01	45.22	44.33	45.11
470	NYSE	ZBH	Wed, Jun 11, 2003	43.85	44.71	43.36	44.62
469	NYSE	ZBH	Tue, Jun 10, 2003	43.22	43.80	43.18	43.67
468	NYSE	ZBH	Mon, Jun 9, 2003	42.39	42.97	42.05	42.97
467	NYSE	ZBH	Fri, Jun 6, 2003	41.71	42.88	41.65	42.69
466	NYSE	ZBH	Thu, Jun 5, 2003	41.23	41.33	39.97	41.24
465	NYSE	ZBH	Wed, Jun 4, 2003	42.49	42.49	41.13	41.38
464	NYSE	ZBH	Tue, Jun 3, 2003	42.37	42.86	42.23	42.59
463	NYSE	ZBH	Mon, Jun 2, 2003	43.56	43.66	41.92	42.05
462	NYSE	ZBH	Fri, May 30, 2003	44.72	45.00	43.17	43.52
461	NYSE	ZBH	Thu, May 29, 2003	44.29	45.33	44.06	44.59
460	NYSE	ZBH	Wed, May 28, 2003	44.81	44.81	44.01	44.19
459	NYSE	ZBH	Tue, May 27, 2003	44.46	44.91	44.11	44.81
458	NYSE	ZBH	Fri, May 23, 2003	43.17	44.68	43.07	44.56
457	NYSE	ZBH	Thu, May 22, 2003	42.51	45.11	42.42	44.41
456	NYSE	ZBH	Wed, May 21, 2003	43.13	43.13	41.62	42.51
455	NYSE	ZBH	Tue, May 20, 2003	43.75	44.24	42.39	43.12
454	NYSE	ZBH	Mon, May 19, 2003	47.43	47.73	46.61	46.84
453	NYSE	ZBH	Fri, May 16, 2003	47.44	47.65	47.20	47.43
452	NYSE	ZBH	Thu, May 15, 2003	47.00	47.49	46.68	47.45
451	NYSE	ZBH	Wed, May 14, 2003	47.05	47.21	46.46	46.91
450	NYSE	ZBH	Tue, May 13, 2003	46.47	47.18	45.95	46.57
449	NYSE	ZBH	Mon, May 12, 2003	45.14	46.76	43.56	46.71
448	NYSE	ZBH	Fri, May 9, 2003	45.60	45.60	44.78	45.13
447	NYSE	ZBH	Thu, May 8, 2003	45.95	46.35	45.41	45.68
446	NYSE	ZBH	Wed, May 7, 2003	45.84	46.23	45.40	45.95
445	NYSE	ZBH	Tue, May 6, 2003	45.84	46.76	45.35	46.55
444	NYSE	ZBH	Mon, May 5, 2003	46.47	46.47	45.31	45.71
443	NYSE	ZBH	Fri, May 2, 2003	44.48	46.49	44.48	46.09
442	NYSE	ZBH	Thu, May 1, 2003	45.35	45.36	44.63	44.65
441	NYSE	ZBH	Wed, Apr 30, 2003	45.77	45.77	44.77	45.50
440	NYSE	ZBH	Tue, Apr 29, 2003	46.27	46.30	45.43	45.78
439	NYSE	ZBH	Mon, Apr 28, 2003	46.01	46.47	45.74	46.17
438	NYSE	ZBH	Fri, Apr 25, 2003	46.27	46.85	45.85	46.02
437	NYSE	ZBH	Thu, Apr 24, 2003	46.86	46.86	45.60	46.47
436	NYSE	ZBH	Wed, Apr 23, 2003	44.76	45.52	44.00	45.11
435	NYSE	ZBH	Tue, Apr 22, 2003	44.04	44.80	43.27	44.65
434	NYSE	ZBH	Mon, Apr 21, 2003	44.22	44.51	43.94	44.12
433	NYSE	ZBH	Thu, Apr 17, 2003	43.37	44.51	43.36	44.06
432	NYSE	ZBH	Wed, Apr 16, 2003	45.60	46.17	43.36	43.36
431	NYSE	ZBH	Tue, Apr 15, 2003	45.79	45.94	45.26	45.35
430	NYSE	ZBH	Mon, Apr 14, 2003	45.92	46.34	45.69	45.95
429	NYSE	ZBH	Fri, Apr 11, 2003	46.33	46.47	45.69	45.72
428	NYSE	ZBH	Thu, Apr 10, 2003	45.35	46.31	45.26	46.09
427	NYSE	ZBH	Wed, Apr 9, 2003	45.60	46.29	44.98	45.23
426	NYSE	ZBH	Tue, Apr 8, 2003	44.14	45.72	44.14	45.32
425	NYSE	ZBH	Mon, Apr 7, 2003	45.45	46.15	43.95	44.00
424	NYSE	ZBH	Fri, Apr 4, 2003	45.23	45.55	44.06	44.63
423	NYSE	ZBH	Thu, Apr 3, 2003	45.84	45.84	44.98	44.98
422	NYSE	ZBH	Wed, Apr 2, 2003	48.08	48.08	44.92	45.01
421	NYSE	ZBH	Tue, Apr 1, 2003	47.34	48.10	47.10	48.08
420	NYSE	ZBH	Mon, Mar 31, 2003	47.75	47.83	47.05	47.18
419	NYSE	ZBH	Fri, Mar 28, 2003	46.89	48.23	46.78	47.98
418	NYSE	ZBH	Thu, Mar 27, 2003	46.78	47.20	46.13	46.89
417	NYSE	ZBH	Wed, Mar 26, 2003	47.63	47.63	46.55	46.78
416	NYSE	ZBH	Tue, Mar 25, 2003	47.45	48.00	47.05	47.63
415	NYSE	ZBH	Mon, Mar 24, 2003	47.44	47.58	47.00	47.45
414	NYSE	ZBH	Fri, Mar 21, 2003	47.78	48.41	47.58	48.24
413	NYSE	ZBH	Thu, Mar 20, 2003	46.76	47.63	46.66	47.19
412	NYSE	ZBH	Wed, Mar 19, 2003	46.32	46.95	45.96	46.76
411	NYSE	ZBH	Tue, Mar 18, 2003	47.60	47.92	46.33	47.17
410	NYSE	ZBH	Mon, Mar 17, 2003	45.19	47.51	45.07	47.51
409	NYSE	ZBH	Fri, Mar 14, 2003	44.63	46.52	44.53	45.30
408	NYSE	ZBH	Thu, Mar 13, 2003	43.12	43.46	42.50	43.32
407	NYSE	ZBH	Wed, Mar 12, 2003	42.05	42.75	41.85	42.69
406	NYSE	ZBH	Tue, Mar 11, 2003	43.11	43.38	42.46	42.46
405	NYSE	ZBH	Mon, Mar 10, 2003	43.80	43.80	43.04	43.08
404	NYSE	ZBH	Fri, Mar 7, 2003	43.26	43.95	42.98	43.86
403	NYSE	ZBH	Thu, Mar 6, 2003	42.88	43.58	42.52	43.45
402	NYSE	ZBH	Wed, Mar 5, 2003	42.39	43.02	42.05	42.91
401	NYSE	ZBH	Tue, Mar 4, 2003	42.41	42.95	42.30	42.35
400	NYSE	ZBH	Mon, Mar 3, 2003	43.31	43.66	42.35	42.39
399	NYSE	ZBH	Fri, Feb 28, 2003	43.49	43.83	42.95	43.06
398	NYSE	ZBH	Thu, Feb 27, 2003	43.41	43.85	43.03	43.49
397	NYSE	ZBH	Wed, Feb 26, 2003	43.60	44.19	43.07	43.34
396	NYSE	ZBH	Tue, Feb 25, 2003	42.20	43.65	42.17	43.56
395	NYSE	ZBH	Mon, Feb 24, 2003	42.65	42.86	42.34	42.37
394	NYSE	ZBH	Fri, Feb 21, 2003	41.86	42.71	41.53	42.65
393	NYSE	ZBH	Thu, Feb 20, 2003	40.74	41.90	40.74	41.72
392	NYSE	ZBH	Wed, Feb 19, 2003	40.98	41.19	40.38	40.74
391	NYSE	ZBH	Tue, Feb 18, 2003	40.60	41.46	40.55	41.46
390	NYSE	ZBH	Fri, Feb 14, 2003	40.32	41.22	40.27	40.55
389	NYSE	ZBH	Thu, Feb 13, 2003	40.24	40.60	39.77	40.34
388	NYSE	ZBH	Wed, Feb 12, 2003	40.85	40.89	39.97	40.24
387	NYSE	ZBH	Tue, Feb 11, 2003	41.18	41.52	40.62	40.85
386	NYSE	ZBH	Mon, Feb 10, 2003	41.05	41.41	40.23	41.23
385	NYSE	ZBH	Fri, Feb 7, 2003	40.65	41.72	40.65	41.03
384	NYSE	ZBH	Thu, Feb 6, 2003	40.16	40.61	39.85	40.45
383	NYSE	ZBH	Wed, Feb 5, 2003	39.46	40.65	39.46	40.16
382	NYSE	ZBH	Tue, Feb 4, 2003	39.92	40.02	39.15	39.60
381	NYSE	ZBH	Mon, Feb 3, 2003	39.89	40.75	39.73	40.34
380	NYSE	ZBH	Fri, Jan 31, 2003	39.78	40.07	39.43	39.78
379	NYSE	ZBH	Thu, Jan 30, 2003	40.75	41.04	39.11	39.78
378	NYSE	ZBH	Wed, Jan 29, 2003	38.27	40.00	37.98	39.78
377	NYSE	ZBH	Tue, Jan 28, 2003	37.59	38.32	37.00	38.32
376	NYSE	ZBH	Mon, Jan 27, 2003	37.97	38.15	37.08	37.23
375	NYSE	ZBH	Fri, Jan 24, 2003	38.16	38.41	37.84	37.97
374	NYSE	ZBH	Thu, Jan 23, 2003	37.90	38.30	37.69	38.26
373	NYSE	ZBH	Wed, Jan 22, 2003	37.73	38.19	37.65	37.83
372	NYSE	ZBH	Tue, Jan 21, 2003	38.80	39.04	37.69	37.74
371	NYSE	ZBH	Fri, Jan 17, 2003	36.91	38.57	36.88	38.42
370	NYSE	ZBH	Thu, Jan 16, 2003	37.24	37.50	36.95	37.02
369	NYSE	ZBH	Wed, Jan 15, 2003	37.35	37.38	37.05	37.22
368	NYSE	ZBH	Tue, Jan 14, 2003	37.74	37.79	37.11	37.40
367	NYSE	ZBH	Mon, Jan 13, 2003	38.76	38.76	37.94	37.98
366	NYSE	ZBH	Fri, Jan 10, 2003	39.05	39.24	38.66	38.75
365	NYSE	ZBH	Thu, Jan 9, 2003	38.80	39.13	38.67	39.05
364	NYSE	ZBH	Wed, Jan 8, 2003	39.06	39.19	38.74	38.80
363	NYSE	ZBH	Tue, Jan 7, 2003	39.20	39.33	38.87	39.06
362	NYSE	ZBH	Mon, Jan 6, 2003	39.24	39.58	39.09	39.45
361	NYSE	ZBH	Fri, Jan 3, 2003	39.29	39.79	39.12	39.19
360	NYSE	ZBH	Thu, Jan 2, 2003	40.45	40.60	38.80	39.10
359	NYSE	ZBH	Tue, Dec 31, 2002	39.41	40.83	39.29	40.28
358	NYSE	ZBH	Mon, Dec 30, 2002	38.47	39.45	38.44	39.41
357	NYSE	ZBH	Fri, Dec 27, 2002	39.09	39.17	38.66	38.76
356	NYSE	ZBH	Thu, Dec 26, 2002	39.33	39.33	38.71	39.10
355	NYSE	ZBH	Tue, Dec 24, 2002	39.53	39.57	39.16	39.33
354	NYSE	ZBH	Mon, Dec 23, 2002	38.77	39.68	38.51	39.57
353	NYSE	ZBH	Fri, Dec 20, 2002	38.53	39.05	38.48	38.84
352	NYSE	ZBH	Thu, Dec 19, 2002	38.22	39.39	38.08	38.53
351	NYSE	ZBH	Wed, Dec 18, 2002	37.64	38.56	37.50	38.42
350	NYSE	ZBH	Tue, Dec 17, 2002	37.83	37.93	37.50	37.64
349	NYSE	ZBH	Mon, Dec 16, 2002	37.79	38.21	37.62	38.21
348	NYSE	ZBH	Fri, Dec 13, 2002	38.71	38.71	38.04	38.08
347	NYSE	ZBH	Thu, Dec 12, 2002	39.05	39.10	38.63	38.72
346	NYSE	ZBH	Wed, Dec 11, 2002	38.87	39.48	38.22	39.39
345	NYSE	ZBH	Tue, Dec 10, 2002	38.47	38.98	37.83	38.86
344	NYSE	ZBH	Mon, Dec 9, 2002	38.13	38.57	37.91	38.23
343	NYSE	ZBH	Fri, Dec 6, 2002	37.50	38.13	37.26	38.13
342	NYSE	ZBH	Thu, Dec 5, 2002	38.32	38.51	37.74	38.06
341	NYSE	ZBH	Wed, Dec 4, 2002	38.03	38.51	37.40	38.32
340	NYSE	ZBH	Tue, Dec 3, 2002	36.23	38.03	36.19	38.03
339	NYSE	ZBH	Mon, Dec 2, 2002	36.54	37.16	35.47	36.34
338	NYSE	ZBH	Fri, Nov 29, 2002	37.20	37.27	36.51	36.52
337	NYSE	ZBH	Wed, Nov 27, 2002	37.03	37.37	37.02	37.25
336	NYSE	ZBH	Tue, Nov 26, 2002	36.38	37.35	36.05	37.01
335	NYSE	ZBH	Mon, Nov 25, 2002	37.78	37.88	35.02	36.38
334	NYSE	ZBH	Fri, Nov 22, 2002	38.32	38.44	34.92	37.78
333	NYSE	ZBH	Thu, Nov 21, 2002	40.44	40.63	38.66	38.86
332	NYSE	ZBH	Wed, Nov 20, 2002	40.39	40.75	39.99	40.54
331	NYSE	ZBH	Tue, Nov 19, 2002	39.51	40.02	39.51	39.90
330	NYSE	ZBH	Mon, Nov 18, 2002	39.53	40.35	39.44	39.66
329	NYSE	ZBH	Fri, Nov 15, 2002	38.76	39.51	38.76	39.29
328	NYSE	ZBH	Thu, Nov 14, 2002	39.03	39.29	38.51	38.80
327	NYSE	ZBH	Wed, Nov 13, 2002	38.66	39.29	38.60	38.80
326	NYSE	ZBH	Tue, Nov 12, 2002	39.66	39.70	38.71	38.76
325	NYSE	ZBH	Mon, Nov 11, 2002	40.02	40.56	39.39	39.62
324	NYSE	ZBH	Fri, Nov 8, 2002	40.75	41.42	39.83	40.07
323	NYSE	ZBH	Thu, Nov 7, 2002	40.75	41.65	40.65	41.33
322	NYSE	ZBH	Wed, Nov 6, 2002	40.16	40.89	39.92	40.75
321	NYSE	ZBH	Tue, Nov 5, 2002	40.02	40.31	39.73	40.04
320	NYSE	ZBH	Mon, Nov 4, 2002	40.55	40.55	39.68	40.02
319	NYSE	ZBH	Fri, Nov 1, 2002	41.23	41.23	40.02	40.26
318	NYSE	ZBH	Thu, Oct 31, 2002	39.29	40.27	39.29	39.99
317	NYSE	ZBH	Wed, Oct 30, 2002	38.80	38.96	38.49	38.74
316	NYSE	ZBH	Tue, Oct 29, 2002	39.10	39.35	38.56	38.73
315	NYSE	ZBH	Mon, Oct 28, 2002	40.00	40.07	38.90	39.03
314	NYSE	ZBH	Fri, Oct 25, 2002	40.02	40.21	39.28	39.76
313	NYSE	ZBH	Thu, Oct 24, 2002	40.31	40.75	38.52	38.77
312	NYSE	ZBH	Wed, Oct 23, 2002	39.68	40.40	39.58	40.08
311	NYSE	ZBH	Tue, Oct 22, 2002	40.11	40.94	39.63	40.08
310	NYSE	ZBH	Mon, Oct 21, 2002	40.26	40.39	39.53	40.09
309	NYSE	ZBH	Fri, Oct 18, 2002	41.72	41.72	40.16	40.21
308	NYSE	ZBH	Thu, Oct 17, 2002	40.50	41.04	40.17	40.79
307	NYSE	ZBH	Wed, Oct 16, 2002	38.67	39.26	38.12	38.80
306	NYSE	ZBH	Tue, Oct 15, 2002	40.36	40.46	38.49	38.65
305	NYSE	ZBH	Mon, Oct 14, 2002	37.72	39.70	37.72	39.58
304	NYSE	ZBH	Fri, Oct 11, 2002	37.71	38.24	37.31	37.72
303	NYSE	ZBH	Thu, Oct 10, 2002	37.83	37.99	37.37	37.59
302	NYSE	ZBH	Wed, Oct 9, 2002	37.27	38.03	37.05	37.47
301	NYSE	ZBH	Tue, Oct 8, 2002	37.48	37.60	37.06	37.30
300	NYSE	ZBH	Mon, Oct 7, 2002	37.40	38.08	36.48	37.26
299	NYSE	ZBH	Fri, Oct 4, 2002	37.69	38.05	36.95	37.23
298	NYSE	ZBH	Thu, Oct 3, 2002	37.59	38.42	37.33	37.76
297	NYSE	ZBH	Wed, Oct 2, 2002	37.34	38.07	37.27	37.59
296	NYSE	ZBH	Tue, Oct 1, 2002	37.13	37.59	36.72	37.49
295	NYSE	ZBH	Mon, Sep 30, 2002	37.48	37.51	36.86	37.19
294	NYSE	ZBH	Fri, Sep 27, 2002	37.74	38.19	37.59	37.67
293	NYSE	ZBH	Thu, Sep 26, 2002	37.88	37.88	37.46	37.72
292	NYSE	ZBH	Wed, Sep 25, 2002	36.19	37.93	36.05	37.81
291	NYSE	ZBH	Tue, Sep 24, 2002	37.94	37.94	35.67	35.81
290	NYSE	ZBH	Mon, Sep 23, 2002	37.64	38.27	37.56	37.93
289	NYSE	ZBH	Fri, Sep 20, 2002	37.45	38.03	37.14	37.83
288	NYSE	ZBH	Thu, Sep 19, 2002	36.45	37.67	35.66	37.21
287	NYSE	ZBH	Wed, Sep 18, 2002	35.17	36.86	35.17	36.51
286	NYSE	ZBH	Tue, Sep 17, 2002	35.60	36.19	35.07	35.30
285	NYSE	ZBH	Mon, Sep 16, 2002	35.70	35.70	35.14	35.52
284	NYSE	ZBH	Fri, Sep 13, 2002	35.41	35.87	35.31	35.70
283	NYSE	ZBH	Thu, Sep 12, 2002	36.04	36.04	35.71	35.76
282	NYSE	ZBH	Wed, Sep 11, 2002	36.21	36.85	36.21	36.37
281	NYSE	ZBH	Tue, Sep 10, 2002	37.16	37.16	35.98	36.19
280	NYSE	ZBH	Mon, Sep 9, 2002	37.54	37.83	37.06	37.16
279	NYSE	ZBH	Fri, Sep 6, 2002	37.83	38.27	37.16	37.57
278	NYSE	ZBH	Thu, Sep 5, 2002	36.22	37.16	35.75	37.06
277	NYSE	ZBH	Wed, Sep 4, 2002	36.04	36.69	35.77	36.25
276	NYSE	ZBH	Tue, Sep 3, 2002	35.77	36.22	35.12	36.04
275	NYSE	ZBH	Fri, Aug 30, 2002	34.91	36.00	34.83	35.80
274	NYSE	ZBH	Thu, Aug 29, 2002	34.20	35.10	34.15	34.92
273	NYSE	ZBH	Wed, Aug 28, 2002	35.65	35.65	34.79	34.89
272	NYSE	ZBH	Tue, Aug 27, 2002	36.15	36.23	35.41	35.70
271	NYSE	ZBH	Mon, Aug 26, 2002	35.87	36.27	35.17	36.15
270	NYSE	ZBH	Fri, Aug 23, 2002	35.99	36.19	35.70	35.85
269	NYSE	ZBH	Thu, Aug 22, 2002	35.25	36.38	35.20	36.03
268	NYSE	ZBH	Wed, Aug 21, 2002	35.02	35.31	34.78	35.25
267	NYSE	ZBH	Tue, Aug 20, 2002	35.07	35.12	34.73	34.98
266	NYSE	ZBH	Mon, Aug 19, 2002	34.83	35.31	34.54	35.17
265	NYSE	ZBH	Fri, Aug 16, 2002	35.22	35.51	34.78	35.04
264	NYSE	ZBH	Thu, Aug 15, 2002	35.14	35.94	35.14	35.70
263	NYSE	ZBH	Wed, Aug 14, 2002	34.92	35.31	34.63	35.12
262	NYSE	ZBH	Tue, Aug 13, 2002	37.59	37.59	35.60	35.66
261	NYSE	ZBH	Mon, Aug 12, 2002	37.93	38.08	37.25	37.76
260	NYSE	ZBH	Fri, Aug 9, 2002	38.03	38.80	37.33	38.06
259	NYSE	ZBH	Thu, Aug 8, 2002	36.80	38.41	36.74	38.28
258	NYSE	ZBH	Wed, Aug 7, 2002	35.93	36.85	35.73	36.85
257	NYSE	ZBH	Tue, Aug 6, 2002	35.89	36.33	35.49	35.98
256	NYSE	ZBH	Mon, Aug 5, 2002	35.94	35.98	34.92	35.07
255	NYSE	ZBH	Fri, Aug 2, 2002	34.20	35.51	34.20	35.51
254	NYSE	ZBH	Thu, Aug 1, 2002	36.12	36.12	34.20	34.71
253	NYSE	ZBH	Wed, Jul 31, 2002	35.29	36.53	34.83	36.12
252	NYSE	ZBH	Tue, Jul 30, 2002	34.90	36.19	34.24	35.32
251	NYSE	ZBH	Mon, Jul 29, 2002	35.41	35.41	34.44	34.90
250	NYSE	ZBH	Fri, Jul 26, 2002	33.16	34.88	32.06	34.23
249	NYSE	ZBH	Thu, Jul 25, 2002	31.29	33.28	30.85	33.19
248	NYSE	ZBH	Wed, Jul 24, 2002	28.28	30.56	27.16	30.32
247	NYSE	ZBH	Tue, Jul 23, 2002	28.96	29.06	28.35	28.49
246	NYSE	ZBH	Mon, Jul 22, 2002	29.81	29.98	28.21	29.01
245	NYSE	ZBH	Fri, Jul 19, 2002	29.83	30.22	28.93	29.87
244	NYSE	ZBH	Thu, Jul 18, 2002	29.73	30.56	29.12	29.98
243	NYSE	ZBH	Wed, Jul 17, 2002	30.66	31.09	29.98	29.98
242	NYSE	ZBH	Tue, Jul 16, 2002	28.38	29.24	28.26	29.05
241	NYSE	ZBH	Mon, Jul 15, 2002	29.10	29.22	27.50	28.61
240	NYSE	ZBH	Fri, Jul 12, 2002	28.86	29.69	28.13	29.56
239	NYSE	ZBH	Thu, Jul 11, 2002	29.20	29.30	27.63	28.92
238	NYSE	ZBH	Wed, Jul 10, 2002	30.95	31.72	29.10	29.20
237	NYSE	ZBH	Tue, Jul 9, 2002	33.28	33.71	30.85	31.52
236	NYSE	ZBH	Mon, Jul 8, 2002	32.98	33.44	32.94	33.24
235	NYSE	ZBH	Fri, Jul 5, 2002	32.11	33.08	32.05	33.08
234	NYSE	ZBH	Wed, Jul 3, 2002	32.55	32.67	31.39	32.13
233	NYSE	ZBH	Tue, Jul 2, 2002	33.66	33.66	32.27	32.53
232	NYSE	ZBH	Mon, Jul 1, 2002	34.52	34.54	33.44	33.86
231	NYSE	ZBH	Fri, Jun 28, 2002	34.29	34.96	33.97	34.59
230	NYSE	ZBH	Thu, Jun 27, 2002	32.76	34.54	32.76	34.54
229	NYSE	ZBH	Wed, Jun 26, 2002	32.79	33.08	32.51	32.75
228	NYSE	ZBH	Tue, Jun 25, 2002	32.90	33.05	32.65	32.86
227	NYSE	ZBH	Mon, Jun 24, 2002	32.76	33.26	32.43	32.89
226	NYSE	ZBH	Fri, Jun 21, 2002	32.79	33.43	32.73	32.78
225	NYSE	ZBH	Thu, Jun 20, 2002	33.08	33.50	32.90	33.05
224	NYSE	ZBH	Wed, Jun 19, 2002	33.10	33.43	33.03	33.18
223	NYSE	ZBH	Tue, Jun 18, 2002	33.13	33.61	33.00	33.10
222	NYSE	ZBH	Mon, Jun 17, 2002	32.06	33.21	32.06	33.18
221	NYSE	ZBH	Fri, Jun 14, 2002	31.32	31.51	30.57	31.29
220	NYSE	ZBH	Thu, Jun 13, 2002	30.95	31.95	30.95	31.32
219	NYSE	ZBH	Wed, Jun 12, 2002	31.38	31.52	30.09	31.17
218	NYSE	ZBH	Tue, Jun 11, 2002	33.23	33.27	31.04	31.33
217	NYSE	ZBH	Mon, Jun 10, 2002	33.37	33.37	32.79	33.16
216	NYSE	ZBH	Fri, Jun 7, 2002	33.23	33.43	32.89	33.25
215	NYSE	ZBH	Thu, Jun 6, 2002	33.28	33.36	32.52	33.10
214	NYSE	ZBH	Wed, Jun 5, 2002	32.21	33.31	32.06	33.24
213	NYSE	ZBH	Tue, Jun 4, 2002	32.50	32.69	31.87	32.01
212	NYSE	ZBH	Mon, Jun 3, 2002	33.57	33.64	32.55	32.55
211	NYSE	ZBH	Fri, May 31, 2002	34.05	34.09	33.41	33.93
210	NYSE	ZBH	Thu, May 30, 2002	34.15	34.65	33.72	34.12
209	NYSE	ZBH	Wed, May 29, 2002	34.34	34.35	33.81	34.19
208	NYSE	ZBH	Tue, May 28, 2002	34.49	34.54	33.86	34.36
207	NYSE	ZBH	Fri, May 24, 2002	34.49	34.70	34.25	34.58
206	NYSE	ZBH	Thu, May 23, 2002	34.49	34.63	33.88	34.37
205	NYSE	ZBH	Wed, May 22, 2002	34.91	34.91	34.15	34.43
204	NYSE	ZBH	Tue, May 21, 2002	35.26	35.58	34.44	34.88
203	NYSE	ZBH	Mon, May 20, 2002	35.22	35.36	34.83	35.23
202	NYSE	ZBH	Fri, May 17, 2002	34.63	35.31	34.49	35.25
201	NYSE	ZBH	Thu, May 16, 2002	35.22	35.75	34.58	34.58
200	NYSE	ZBH	Wed, May 15, 2002	33.95	35.04	33.91	35.04
199	NYSE	ZBH	Tue, May 14, 2002	33.86	34.10	33.86	34.10
198	NYSE	ZBH	Mon, May 13, 2002	33.61	34.01	33.55	33.97
197	NYSE	ZBH	Fri, May 10, 2002	33.66	33.93	33.57	33.73
196	NYSE	ZBH	Thu, May 9, 2002	33.66	34.10	33.55	33.84
195	NYSE	ZBH	Wed, May 8, 2002	33.37	33.95	33.30	33.76
194	NYSE	ZBH	Tue, May 7, 2002	33.57	33.93	33.36	33.39
193	NYSE	ZBH	Mon, May 6, 2002	34.15	34.25	33.50	33.53
192	NYSE	ZBH	Fri, May 3, 2002	34.44	34.44	33.24	34.22
191	NYSE	ZBH	Thu, May 2, 2002	34.14	34.75	34.10	34.56
190	NYSE	ZBH	Wed, May 1, 2002	33.86	34.19	33.67	34.15
189	NYSE	ZBH	Tue, Apr 30, 2002	32.31	34.08	32.22	33.67
188	NYSE	ZBH	Mon, Apr 29, 2002	32.98	33.08	32.19	32.22
187	NYSE	ZBH	Fri, Apr 26, 2002	32.74	33.13	32.06	32.89
186	NYSE	ZBH	Thu, Apr 25, 2002	32.26	32.98	31.53	32.60
185	NYSE	ZBH	Wed, Apr 24, 2002	30.93	31.04	29.10	29.98
184	NYSE	ZBH	Tue, Apr 23, 2002	31.32	31.33	30.89	30.95
183	NYSE	ZBH	Mon, Apr 22, 2002	30.85	31.53	30.85	31.31
182	NYSE	ZBH	Fri, Apr 19, 2002	30.75	31.33	30.60	30.91
181	NYSE	ZBH	Thu, Apr 18, 2002	30.95	30.97	29.48	30.68
180	NYSE	ZBH	Wed, Apr 17, 2002	31.48	31.50	30.52	31.03
179	NYSE	ZBH	Tue, Apr 16, 2002	32.16	32.40	31.43	31.55
178	NYSE	ZBH	Mon, Apr 15, 2002	32.60	32.71	32.16	32.16
177	NYSE	ZBH	Fri, Apr 12, 2002	32.03	32.68	31.89	32.60
176	NYSE	ZBH	Thu, Apr 11, 2002	32.60	32.68	31.82	32.00
175	NYSE	ZBH	Wed, Apr 10, 2002	32.98	33.08	32.55	32.60
174	NYSE	ZBH	Tue, Apr 9, 2002	32.77	33.16	32.74	32.85
173	NYSE	ZBH	Mon, Apr 8, 2002	32.16	32.80	32.06	32.79
172	NYSE	ZBH	Fri, Apr 5, 2002	32.50	32.89	32.31	32.31
171	NYSE	ZBH	Thu, Apr 4, 2002	32.26	32.96	32.07	32.73
170	NYSE	ZBH	Wed, Apr 3, 2002	32.79	32.79	32.21	32.72
169	NYSE	ZBH	Tue, Apr 2, 2002	33.08	33.08	32.74	32.81
168	NYSE	ZBH	Mon, Apr 1, 2002	32.94	33.20	32.72	33.13
167	NYSE	ZBH	Thu, Mar 28, 2002	32.80	33.13	32.79	33.03
166	NYSE	ZBH	Wed, Mar 27, 2002	32.89	33.18	32.69	32.80
165	NYSE	ZBH	Tue, Mar 26, 2002	31.98	32.92	31.98	32.88
164	NYSE	ZBH	Mon, Mar 25, 2002	33.23	33.26	31.48	31.97
163	NYSE	ZBH	Fri, Mar 22, 2002	33.91	33.92	32.60	33.14
162	NYSE	ZBH	Thu, Mar 21, 2002	34.39	34.68	34.22	34.60
161	NYSE	ZBH	Wed, Mar 20, 2002	34.13	35.81	34.13	34.38
160	NYSE	ZBH	Tue, Mar 19, 2002	33.76	34.14	33.23	34.13
159	NYSE	ZBH	Mon, Mar 18, 2002	34.39	34.44	33.37	33.80
158	NYSE	ZBH	Fri, Mar 15, 2002	33.66	34.83	33.60	34.50
157	NYSE	ZBH	Thu, Mar 14, 2002	33.47	33.55	33.03	33.46
156	NYSE	ZBH	Wed, Mar 13, 2002	33.62	33.88	33.35	33.37
155	NYSE	ZBH	Tue, Mar 12, 2002	33.47	33.71	33.29	33.38
154	NYSE	ZBH	Mon, Mar 11, 2002	32.74	33.48	32.67	33.47
153	NYSE	ZBH	Fri, Mar 8, 2002	32.26	33.03	32.26	32.73
152	NYSE	ZBH	Thu, Mar 7, 2002	32.74	32.94	32.23	32.26
151	NYSE	ZBH	Wed, Mar 6, 2002	33.84	33.85	32.89	33.20
150	NYSE	ZBH	Tue, Mar 5, 2002	35.03	35.17	33.45	33.84
149	NYSE	ZBH	Mon, Mar 4, 2002	35.12	35.51	34.88	35.27
148	NYSE	ZBH	Fri, Mar 1, 2002	34.97	35.21	34.63	34.73
147	NYSE	ZBH	Thu, Feb 28, 2002	34.88	35.02	34.58	34.69
146	NYSE	ZBH	Wed, Feb 27, 2002	34.49	35.15	34.44	34.83
145	NYSE	ZBH	Tue, Feb 26, 2002	34.02	34.78	33.95	34.61
144	NYSE	ZBH	Mon, Feb 25, 2002	34.04	34.16	33.57	34.02
143	NYSE	ZBH	Fri, Feb 22, 2002	34.05	34.18	33.80	34.04
142	NYSE	ZBH	Thu, Feb 21, 2002	34.49	35.27	33.95	34.20
141	NYSE	ZBH	Wed, Feb 20, 2002	33.95	34.42	33.86	34.42
140	NYSE	ZBH	Tue, Feb 19, 2002	33.66	33.96	33.42	33.95
139	NYSE	ZBH	Fri, Feb 15, 2002	33.81	34.04	33.52	33.76
138	NYSE	ZBH	Thu, Feb 14, 2002	33.37	33.78	33.13	33.66
137	NYSE	ZBH	Wed, Feb 13, 2002	33.95	33.95	32.89	33.42
136	NYSE	ZBH	Tue, Feb 12, 2002	33.57	33.85	33.37	33.58
135	NYSE	ZBH	Mon, Feb 11, 2002	33.01	33.71	32.94	33.47
134	NYSE	ZBH	Fri, Feb 8, 2002	32.69	33.01	32.42	33.01
133	NYSE	ZBH	Thu, Feb 7, 2002	32.60	33.32	32.37	33.06
132	NYSE	ZBH	Wed, Feb 6, 2002	32.74	33.05	32.31	32.60
131	NYSE	ZBH	Tue, Feb 5, 2002	30.07	32.45	30.07	31.92
130	NYSE	ZBH	Mon, Feb 4, 2002	31.38	31.92	30.97	31.34
129	NYSE	ZBH	Fri, Feb 1, 2002	31.43	31.67	30.97	31.43
128	NYSE	ZBH	Thu, Jan 31, 2002	31.65	31.82	31.04	31.56
127	NYSE	ZBH	Wed, Jan 30, 2002	31.38	32.69	30.97	31.89
126	NYSE	ZBH	Tue, Jan 29, 2002	31.43	32.40	31.32	31.63
125	NYSE	ZBH	Mon, Jan 28, 2002	31.00	31.19	30.56	31.19
124	NYSE	ZBH	Fri, Jan 25, 2002	31.04	31.53	30.97	31.14
123	NYSE	ZBH	Thu, Jan 24, 2002	30.80	31.43	30.75	31.19
122	NYSE	ZBH	Wed, Jan 23, 2002	29.88	31.63	29.88	30.78
121	NYSE	ZBH	Tue, Jan 22, 2002	30.07	30.70	29.44	30.12
120	NYSE	ZBH	Fri, Jan 18, 2002	30.54	30.93	30.17	30.28
119	NYSE	ZBH	Thu, Jan 17, 2002	30.17	30.85	29.88	30.85
118	NYSE	ZBH	Wed, Jan 16, 2002	30.17	30.61	30.08	30.38
117	NYSE	ZBH	Tue, Jan 15, 2002	30.70	30.73	29.66	30.32
116	NYSE	ZBH	Mon, Jan 14, 2002	28.91	31.04	28.91	30.86
115	NYSE	ZBH	Fri, Jan 11, 2002	29.78	29.78	28.96	29.04
114	NYSE	ZBH	Thu, Jan 10, 2002	29.78	29.83	29.36	29.65
113	NYSE	ZBH	Wed, Jan 9, 2002	29.54	30.62	29.42	29.78
112	NYSE	ZBH	Tue, Jan 8, 2002	28.62	29.63	28.58	29.59
111	NYSE	ZBH	Mon, Jan 7, 2002	28.62	28.81	28.44	28.67
110	NYSE	ZBH	Fri, Jan 4, 2002	29.12	29.20	28.62	28.67
109	NYSE	ZBH	Thu, Jan 3, 2002	29.20	29.32	28.91	29.14
108	NYSE	ZBH	Wed, Jan 2, 2002	29.39	29.49	29.08	29.33
107	NYSE	ZBH	Mon, Dec 31, 2001	28.72	29.83	28.72	29.63
106	NYSE	ZBH	Fri, Dec 28, 2001	28.73	29.23	28.67	28.86
105	NYSE	ZBH	Thu, Dec 27, 2001	29.10	29.10	28.69	28.97
104	NYSE	ZBH	Wed, Dec 26, 2001	28.72	29.35	28.52	28.94
103	NYSE	ZBH	Mon, Dec 24, 2001	29.20	29.30	28.86	28.91
102	NYSE	ZBH	Fri, Dec 21, 2001	29.12	29.44	29.01	29.42
101	NYSE	ZBH	Thu, Dec 20, 2001	29.54	29.64	28.91	29.13
100	NYSE	ZBH	Wed, Dec 19, 2001	29.39	30.07	29.38	29.66
99	NYSE	ZBH	Tue, Dec 18, 2001	29.15	29.83	29.10	29.39
98	NYSE	ZBH	Mon, Dec 17, 2001	29.69	29.73	29.11	29.35
97	NYSE	ZBH	Fri, Dec 14, 2001	29.49	30.56	29.40	29.99
96	NYSE	ZBH	Thu, Dec 13, 2001	29.01	29.94	28.87	29.69
95	NYSE	ZBH	Wed, Dec 12, 2001	29.39	29.52	28.56	29.05
94	NYSE	ZBH	Tue, Dec 11, 2001	29.91	29.93	29.30	29.43
93	NYSE	ZBH	Mon, Dec 10, 2001	30.32	30.61	30.22	30.39
92	NYSE	ZBH	Fri, Dec 7, 2001	31.48	31.49	30.18	30.46
91	NYSE	ZBH	Thu, Dec 6, 2001	31.72	32.01	31.26	31.87
90	NYSE	ZBH	Wed, Dec 5, 2001	31.53	31.87	30.07	31.70
89	NYSE	ZBH	Tue, Dec 4, 2001	31.00	31.63	30.51	31.63
88	NYSE	ZBH	Mon, Dec 3, 2001	31.32	31.45	31.03	31.24
87	NYSE	ZBH	Fri, Nov 30, 2001	31.29	31.46	31.19	31.30
86	NYSE	ZBH	Thu, Nov 29, 2001	31.14	31.83	31.07	31.63
85	NYSE	ZBH	Wed, Nov 28, 2001	31.53	31.96	31.48	31.58
84	NYSE	ZBH	Tue, Nov 27, 2001	31.76	32.11	30.70	31.60
83	NYSE	ZBH	Mon, Nov 26, 2001	30.07	32.31	30.07	31.77
82	NYSE	ZBH	Fri, Nov 23, 2001	29.69	30.17	29.69	29.88
81	NYSE	ZBH	Wed, Nov 21, 2001	29.54	30.17	29.50	29.69
80	NYSE	ZBH	Tue, Nov 20, 2001	29.15	29.41	29.11	29.34
79	NYSE	ZBH	Mon, Nov 19, 2001	29.30	29.39	27.89	29.06
78	NYSE	ZBH	Fri, Nov 16, 2001	29.25	29.43	29.10	29.18
77	NYSE	ZBH	Thu, Nov 15, 2001	30.07	30.11	29.06	29.12
76	NYSE	ZBH	Wed, Nov 14, 2001	29.35	30.07	29.30	29.98
75	NYSE	ZBH	Tue, Nov 13, 2001	29.10	29.64	29.10	29.36
74	NYSE	ZBH	Mon, Nov 12, 2001	29.15	29.19	28.82	29.08
73	NYSE	ZBH	Fri, Nov 9, 2001	29.39	29.79	29.01	29.11
72	NYSE	ZBH	Thu, Nov 8, 2001	30.92	30.93	29.69	29.69
71	NYSE	ZBH	Wed, Nov 7, 2001	29.69	31.24	29.64	30.82
70	NYSE	ZBH	Tue, Nov 6, 2001	30.12	31.02	29.12	30.84
69	NYSE	ZBH	Mon, Nov 5, 2001	30.86	30.90	29.99	30.09
68	NYSE	ZBH	Fri, Nov 2, 2001	30.41	31.77	30.36	30.75
67	NYSE	ZBH	Thu, Nov 1, 2001	30.56	30.56	29.99	30.47
66	NYSE	ZBH	Wed, Oct 31, 2001	30.03	30.22	29.69	29.99
65	NYSE	ZBH	Tue, Oct 30, 2001	28.81	29.59	28.57	29.20
64	NYSE	ZBH	Mon, Oct 29, 2001	28.13	28.47	27.11	28.33
63	NYSE	ZBH	Fri, Oct 26, 2001	28.67	28.68	27.89	28.14
62	NYSE	ZBH	Thu, Oct 25, 2001	28.96	29.32	28.52	28.71
61	NYSE	ZBH	Wed, Oct 24, 2001	28.96	29.20	28.78	29.06
60	NYSE	ZBH	Tue, Oct 23, 2001	28.86	29.10	28.86	28.90
59	NYSE	ZBH	Mon, Oct 22, 2001	28.52	28.89	28.41	28.86
58	NYSE	ZBH	Fri, Oct 19, 2001	27.99	28.57	27.99	28.50
57	NYSE	ZBH	Thu, Oct 18, 2001	27.65	28.18	27.64	27.96
56	NYSE	ZBH	Wed, Oct 17, 2001	29.08	29.14	28.86	29.07
55	NYSE	ZBH	Tue, Oct 16, 2001	28.81	29.08	28.34	29.06
54	NYSE	ZBH	Mon, Oct 15, 2001	28.85	29.15	28.69	28.88
53	NYSE	ZBH	Fri, Oct 12, 2001	28.04	28.93	28.04	28.93
52	NYSE	ZBH	Thu, Oct 11, 2001	28.14	28.86	28.14	28.54
51	NYSE	ZBH	Wed, Oct 10, 2001	27.79	28.42	27.76	28.14
50	NYSE	ZBH	Tue, Oct 9, 2001	27.65	27.88	27.65	27.85
49	NYSE	ZBH	Mon, Oct 8, 2001	28.04	28.08	27.65	27.86
48	NYSE	ZBH	Fri, Oct 5, 2001	27.84	28.33	27.70	28.18
47	NYSE	ZBH	Thu, Oct 4, 2001	27.94	28.13	27.46	28.00
46	NYSE	ZBH	Wed, Oct 3, 2001	27.70	28.04	27.49	27.94
45	NYSE	ZBH	Tue, Oct 2, 2001	27.31	27.89	27.28	27.70
44	NYSE	ZBH	Mon, Oct 1, 2001	26.92	27.80	26.68	27.27
43	NYSE	ZBH	Fri, Sep 28, 2001	26.19	27.16	26.14	26.92
42	NYSE	ZBH	Thu, Sep 27, 2001	25.81	26.78	25.81	26.19
41	NYSE	ZBH	Wed, Sep 26, 2001	25.47	26.18	25.47	26.00
40	NYSE	ZBH	Tue, Sep 25, 2001	25.90	26.18	25.22	25.51
39	NYSE	ZBH	Mon, Sep 24, 2001	25.03	26.24	25.03	25.90
38	NYSE	ZBH	Fri, Sep 21, 2001	24.25	26.05	24.20	25.08
37	NYSE	ZBH	Thu, Sep 20, 2001	24.25	25.70	24.12	24.98
36	NYSE	ZBH	Wed, Sep 19, 2001	24.06	25.34	24.06	24.27
35	NYSE	ZBH	Tue, Sep 18, 2001	24.50	24.60	23.96	24.35
34	NYSE	ZBH	Mon, Sep 17, 2001	24.35	25.26	24.04	24.50
33	NYSE	ZBH	Mon, Sep 10, 2001	25.71	26.03	25.51	25.65
32	NYSE	ZBH	Fri, Sep 7, 2001	25.71	27.04	25.61	25.86
31	NYSE	ZBH	Thu, Sep 6, 2001	26.73	26.78	26.19	26.43
30	NYSE	ZBH	Wed, Sep 5, 2001	26.82	27.00	26.34	26.82
29	NYSE	ZBH	Tue, Sep 4, 2001	26.29	27.16	26.28	26.95
28	NYSE	ZBH	Fri, Aug 31, 2001	26.00	26.39	25.71	26.39
27	NYSE	ZBH	Thu, Aug 30, 2001	25.61	26.48	25.61	26.14
26	NYSE	ZBH	Wed, Aug 29, 2001	25.24	25.95	25.17	25.61
25	NYSE	ZBH	Tue, Aug 28, 2001	25.32	25.51	25.09	25.24
24	NYSE	ZBH	Mon, Aug 27, 2001	25.81	26.00	25.51	25.86
23	NYSE	ZBH	Fri, Aug 24, 2001	25.47	25.92	25.27	25.89
22	NYSE	ZBH	Thu, Aug 23, 2001	26.34	26.38	25.93	25.95
21	NYSE	ZBH	Wed, Aug 22, 2001	26.29	26.45	25.61	26.45
20	NYSE	ZBH	Tue, Aug 21, 2001	26.39	26.62	26.29	26.52
19	NYSE	ZBH	Mon, Aug 20, 2001	26.82	26.89	26.00	26.39
18	NYSE	ZBH	Fri, Aug 17, 2001	26.87	27.16	25.74	27.16
17	NYSE	ZBH	Thu, Aug 16, 2001	27.19	27.26	26.48	27.26
16	NYSE	ZBH	Wed, Aug 15, 2001	26.92	27.55	26.87	27.24
15	NYSE	ZBH	Tue, Aug 14, 2001	26.48	27.26	26.39	26.87
14	NYSE	ZBH	Mon, Aug 13, 2001	26.92	27.02	26.05	26.48
13	NYSE	ZBH	Fri, Aug 10, 2001	27.16	27.50	26.61	27.16
12	NYSE	ZBH	Thu, Aug 9, 2001	27.26	27.60	26.73	27.51
11	NYSE	ZBH	Wed, Aug 8, 2001	28.81	28.86	27.21	27.83
10	NYSE	ZBH	Tue, Aug 7, 2001	27.65	29.59	27.36	29.05
9	NYSE	ZBH	Mon, Aug 6, 2001	27.16	27.36	26.48	26.93
8	NYSE	ZBH	Fri, Aug 3, 2001	27.55	27.60	27.07	27.16
7	NYSE	ZBH	Thu, Aug 2, 2001	28.60	28.81	27.65	27.79
6	NYSE	ZBH	Wed, Aug 1, 2001	28.13	28.96	28.13	28.62
5	NYSE	ZBH	Tue, Jul 31, 2001	27.61	27.79	27.58	27.75
4	NYSE	ZBH	Mon, Jul 30, 2001	27.55	27.70	27.55	27.61
3	NYSE	ZBH	Fri, Jul 27, 2001	27.36	28.14	27.36	27.55
2	NYSE	ZBH	Thu, Jul 26, 2001	28.04	28.04	27.16	27.26
1	NYSE	ZBH	Wed, Jul 25, 2001	28.62	30.03	28.62	28.87
#	Exchange	Symbol	Date	Open	High	Low	Close

Zimmer Biomet Holdings Inc NYSE:ZBH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024