Below are the 702 trading days of historical prices for ZBZZT.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 702 | NASDAQ | ZBZZT | Wed, Nov 2, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 701 | NASDAQ | ZBZZT | Tue, Nov 1, 2022 | 200000.00 | 200000.00 | 200000.00 | 200000.00 | 700 | NASDAQ | ZBZZT | Mon, Oct 31, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | 699 | NASDAQ | ZBZZT | Fri, Oct 28, 2022 | 199999.95 | 199999.95 | 199999.95 | 199999.95 | 698 | NASDAQ | ZBZZT | Thu, Oct 27, 2022 | 199999.98 | 199999.98 | 199999.98 | 199999.98 | 697 | NASDAQ | ZBZZT | Wed, Oct 26, 2022 | 199999.92 | 199999.92 | 199999.92 | 199999.92 | 696 | NASDAQ | ZBZZT | Tue, Oct 25, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 695 | NASDAQ | ZBZZT | Mon, Oct 24, 2022 | 199999.94 | 199999.94 | 199999.94 | 199999.94 | 694 | NASDAQ | ZBZZT | Tue, Jul 28, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 693 | NASDAQ | ZBZZT | Mon, Jul 27, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 692 | NASDAQ | ZBZZT | Fri, Jul 24, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 691 | NASDAQ | ZBZZT | Thu, Jul 23, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 690 | NASDAQ | ZBZZT | Wed, Jul 22, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 689 | NASDAQ | ZBZZT | Tue, Jul 21, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 688 | NASDAQ | ZBZZT | Mon, Jul 20, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 687 | NASDAQ | ZBZZT | Fri, Jul 17, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 686 | NASDAQ | ZBZZT | Thu, Jul 16, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 685 | NASDAQ | ZBZZT | Wed, Jul 15, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 684 | NASDAQ | ZBZZT | Tue, Jul 14, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 683 | NASDAQ | ZBZZT | Mon, Jul 13, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 682 | NASDAQ | ZBZZT | Fri, Jul 10, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 681 | NASDAQ | ZBZZT | Thu, Jul 9, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 680 | NASDAQ | ZBZZT | Wed, Jul 8, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 679 | NASDAQ | ZBZZT | Tue, Jul 7, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 678 | NASDAQ | ZBZZT | Mon, Jul 6, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 677 | NASDAQ | ZBZZT | Wed, Jul 1, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 676 | NASDAQ | ZBZZT | Tue, Jun 30, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 675 | NASDAQ | ZBZZT | Mon, Jun 29, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 674 | NASDAQ | ZBZZT | Fri, Jun 26, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 673 | NASDAQ | ZBZZT | Thu, Jun 25, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 672 | NASDAQ | ZBZZT | Wed, Jun 24, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 671 | NASDAQ | ZBZZT | Tue, Jun 23, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 670 | NASDAQ | ZBZZT | Mon, Jun 22, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 669 | NASDAQ | ZBZZT | Fri, Jun 19, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 668 | NASDAQ | ZBZZT | Thu, Jun 18, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 667 | NASDAQ | ZBZZT | Wed, Jun 17, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 666 | NASDAQ | ZBZZT | Tue, Jun 16, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 665 | NASDAQ | ZBZZT | Mon, Jun 15, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 664 | NASDAQ | ZBZZT | Fri, Jun 12, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 663 | NASDAQ | ZBZZT | Thu, Jun 11, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 662 | NASDAQ | ZBZZT | Wed, Jun 10, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 661 | NASDAQ | ZBZZT | Tue, Jun 9, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 660 | NASDAQ | ZBZZT | Mon, Jun 8, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 659 | NASDAQ | ZBZZT | Fri, Jun 5, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 658 | NASDAQ | ZBZZT | Thu, Jun 4, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 657 | NASDAQ | ZBZZT | Wed, Jun 3, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 656 | NASDAQ | ZBZZT | Tue, Jun 2, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 655 | NASDAQ | ZBZZT | Mon, Jun 1, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 654 | NASDAQ | ZBZZT | Fri, May 29, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 653 | NASDAQ | ZBZZT | Thu, May 28, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 652 | NASDAQ | ZBZZT | Wed, May 27, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 651 | NASDAQ | ZBZZT | Tue, May 26, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 650 | NASDAQ | ZBZZT | Fri, May 22, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 649 | NASDAQ | ZBZZT | Thu, May 21, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 648 | NASDAQ | ZBZZT | Tue, May 19, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 647 | NASDAQ | ZBZZT | Mon, May 18, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 646 | NASDAQ | ZBZZT | Fri, May 15, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 645 | NASDAQ | ZBZZT | Thu, May 14, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 644 | NASDAQ | ZBZZT | Wed, May 13, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 643 | NASDAQ | ZBZZT | Mon, May 11, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 642 | NASDAQ | ZBZZT | Fri, May 8, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 641 | NASDAQ | ZBZZT | Thu, May 7, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 640 | NASDAQ | ZBZZT | Wed, May 6, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 639 | NASDAQ | ZBZZT | Tue, May 5, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 638 | NASDAQ | ZBZZT | Mon, May 4, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 637 | NASDAQ | ZBZZT | Fri, May 1, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 636 | NASDAQ | ZBZZT | Thu, Apr 30, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 635 | NASDAQ | ZBZZT | Wed, Apr 29, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 634 | NASDAQ | ZBZZT | Tue, Apr 28, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 633 | NASDAQ | ZBZZT | Mon, Apr 27, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 632 | NASDAQ | ZBZZT | Fri, Apr 24, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 631 | NASDAQ | ZBZZT | Thu, Apr 23, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 630 | NASDAQ | ZBZZT | Wed, Apr 22, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 629 | NASDAQ | ZBZZT | Mon, Apr 20, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 628 | NASDAQ | ZBZZT | Fri, Apr 17, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 627 | NASDAQ | ZBZZT | Thu, Apr 16, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 626 | NASDAQ | ZBZZT | Wed, Apr 15, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 625 | NASDAQ | ZBZZT | Tue, Apr 14, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 624 | NASDAQ | ZBZZT | Mon, Apr 13, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 623 | NASDAQ | ZBZZT | Wed, Apr 8, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 622 | NASDAQ | ZBZZT | Tue, Apr 7, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 621 | NASDAQ | ZBZZT | Fri, Apr 3, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 620 | NASDAQ | ZBZZT | Thu, Apr 2, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 619 | NASDAQ | ZBZZT | Wed, Apr 1, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 618 | NASDAQ | ZBZZT | Tue, Mar 31, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 617 | NASDAQ | ZBZZT | Mon, Mar 30, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 616 | NASDAQ | ZBZZT | Fri, Mar 27, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 615 | NASDAQ | ZBZZT | Thu, Mar 26, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 614 | NASDAQ | ZBZZT | Wed, Mar 25, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 613 | NASDAQ | ZBZZT | Tue, Mar 24, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 612 | NASDAQ | ZBZZT | Mon, Mar 23, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 611 | NASDAQ | ZBZZT | Fri, Mar 20, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 610 | NASDAQ | ZBZZT | Thu, Mar 19, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 609 | NASDAQ | ZBZZT | Wed, Mar 18, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 608 | NASDAQ | ZBZZT | Tue, Mar 17, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 607 | NASDAQ | ZBZZT | Mon, Mar 16, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 606 | NASDAQ | ZBZZT | Fri, Mar 13, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 605 | NASDAQ | ZBZZT | Thu, Mar 12, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 604 | NASDAQ | ZBZZT | Wed, Mar 11, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 603 | NASDAQ | ZBZZT | Tue, Mar 10, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 602 | NASDAQ | ZBZZT | Mon, Mar 9, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 601 | NASDAQ | ZBZZT | Fri, Mar 6, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 600 | NASDAQ | ZBZZT | Thu, Mar 5, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 599 | NASDAQ | ZBZZT | Tue, Mar 3, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 598 | NASDAQ | ZBZZT | Mon, Mar 2, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 597 | NASDAQ | ZBZZT | Fri, Feb 28, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 596 | NASDAQ | ZBZZT | Thu, Feb 27, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 595 | NASDAQ | ZBZZT | Wed, Feb 26, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 594 | NASDAQ | ZBZZT | Tue, Feb 25, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 593 | NASDAQ | ZBZZT | Mon, Feb 24, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 592 | NASDAQ | ZBZZT | Fri, Feb 21, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 591 | NASDAQ | ZBZZT | Wed, Feb 19, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 590 | NASDAQ | ZBZZT | Tue, Feb 18, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 589 | NASDAQ | ZBZZT | Thu, Feb 13, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 588 | NASDAQ | ZBZZT | Wed, Feb 12, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 587 | NASDAQ | ZBZZT | Tue, Feb 11, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 586 | NASDAQ | ZBZZT | Mon, Feb 10, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 585 | NASDAQ | ZBZZT | Fri, Feb 7, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 584 | NASDAQ | ZBZZT | Thu, Feb 6, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 583 | NASDAQ | ZBZZT | Wed, Feb 5, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 582 | NASDAQ | ZBZZT | Tue, Feb 4, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 581 | NASDAQ | ZBZZT | Mon, Feb 3, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 580 | NASDAQ | ZBZZT | Thu, Jan 30, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 579 | NASDAQ | ZBZZT | Wed, Jan 29, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 578 | NASDAQ | ZBZZT | Mon, Jan 27, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 577 | NASDAQ | ZBZZT | Fri, Jan 24, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 576 | NASDAQ | ZBZZT | Thu, Jan 23, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 575 | NASDAQ | ZBZZT | Wed, Jan 22, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 574 | NASDAQ | ZBZZT | Tue, Jan 21, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 573 | NASDAQ | ZBZZT | Thu, Jan 16, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 572 | NASDAQ | ZBZZT | Wed, Jan 15, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 571 | NASDAQ | ZBZZT | Mon, Jan 13, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 570 | NASDAQ | ZBZZT | Fri, Jan 10, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 569 | NASDAQ | ZBZZT | Wed, Jan 8, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 568 | NASDAQ | ZBZZT | Tue, Jan 7, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 567 | NASDAQ | ZBZZT | Mon, Jan 6, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 566 | NASDAQ | ZBZZT | Fri, Jan 3, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 565 | NASDAQ | ZBZZT | Thu, Jan 2, 2020 | 0.00 | 0.00 | 0.00 | 199999.99 | 564 | NASDAQ | ZBZZT | Tue, Dec 31, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 563 | NASDAQ | ZBZZT | Mon, Dec 30, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 562 | NASDAQ | ZBZZT | Fri, Dec 27, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 561 | NASDAQ | ZBZZT | Thu, Dec 26, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 560 | NASDAQ | ZBZZT | Tue, Dec 24, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 559 | NASDAQ | ZBZZT | Fri, Dec 20, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 558 | NASDAQ | ZBZZT | Thu, Dec 19, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 557 | NASDAQ | ZBZZT | Tue, Dec 17, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 556 | NASDAQ | ZBZZT | Mon, Dec 16, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 555 | NASDAQ | ZBZZT | Fri, Dec 13, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 554 | NASDAQ | ZBZZT | Thu, Dec 12, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 553 | NASDAQ | ZBZZT | Wed, Dec 11, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 552 | NASDAQ | ZBZZT | Tue, Dec 10, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 551 | NASDAQ | ZBZZT | Wed, Dec 4, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 550 | NASDAQ | ZBZZT | Tue, Dec 3, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 549 | NASDAQ | ZBZZT | Mon, Dec 2, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 548 | NASDAQ | ZBZZT | Fri, Nov 29, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 547 | NASDAQ | ZBZZT | Wed, Nov 27, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 546 | NASDAQ | ZBZZT | Tue, Nov 26, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 545 | NASDAQ | ZBZZT | Mon, Nov 25, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 544 | NASDAQ | ZBZZT | Fri, Nov 22, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 543 | NASDAQ | ZBZZT | Thu, Nov 21, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 542 | NASDAQ | ZBZZT | Wed, Nov 20, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 541 | NASDAQ | ZBZZT | Mon, Nov 18, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 540 | NASDAQ | ZBZZT | Fri, Nov 15, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 539 | NASDAQ | ZBZZT | Thu, Nov 14, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 538 | NASDAQ | ZBZZT | Wed, Nov 13, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 537 | NASDAQ | ZBZZT | Tue, Nov 12, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 536 | NASDAQ | ZBZZT | Mon, Nov 11, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 535 | NASDAQ | ZBZZT | Fri, Nov 8, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 534 | NASDAQ | ZBZZT | Thu, Nov 7, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 533 | NASDAQ | ZBZZT | Wed, Nov 6, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 532 | NASDAQ | ZBZZT | Tue, Nov 5, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 531 | NASDAQ | ZBZZT | Mon, Nov 4, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 530 | NASDAQ | ZBZZT | Fri, Nov 1, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 529 | NASDAQ | ZBZZT | Thu, Oct 31, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 528 | NASDAQ | ZBZZT | Wed, Oct 30, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 527 | NASDAQ | ZBZZT | Tue, Oct 29, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 526 | NASDAQ | ZBZZT | Fri, Oct 25, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 525 | NASDAQ | ZBZZT | Thu, Oct 24, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 524 | NASDAQ | ZBZZT | Wed, Oct 23, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 523 | NASDAQ | ZBZZT | Mon, Oct 21, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 522 | NASDAQ | ZBZZT | Fri, Oct 18, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 521 | NASDAQ | ZBZZT | Thu, Oct 17, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 520 | NASDAQ | ZBZZT | Wed, Oct 16, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 519 | NASDAQ | ZBZZT | Mon, Oct 14, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 518 | NASDAQ | ZBZZT | Fri, Oct 11, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 517 | NASDAQ | ZBZZT | Thu, Oct 10, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 516 | NASDAQ | ZBZZT | Wed, Oct 9, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 515 | NASDAQ | ZBZZT | Tue, Oct 8, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 514 | NASDAQ | ZBZZT | Fri, Oct 4, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 513 | NASDAQ | ZBZZT | Thu, Oct 3, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 512 | NASDAQ | ZBZZT | Mon, Sep 30, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 511 | NASDAQ | ZBZZT | Fri, Sep 27, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 510 | NASDAQ | ZBZZT | Thu, Sep 26, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 509 | NASDAQ | ZBZZT | Wed, Sep 25, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 508 | NASDAQ | ZBZZT | Tue, Sep 24, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 507 | NASDAQ | ZBZZT | Mon, Sep 23, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 506 | NASDAQ | ZBZZT | Thu, Sep 19, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 505 | NASDAQ | ZBZZT | Wed, Sep 18, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 504 | NASDAQ | ZBZZT | Mon, Sep 16, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 503 | NASDAQ | ZBZZT | Thu, Sep 12, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 502 | NASDAQ | ZBZZT | Wed, Sep 11, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 501 | NASDAQ | ZBZZT | Mon, Sep 9, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 500 | NASDAQ | ZBZZT | Thu, Sep 5, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 499 | NASDAQ | ZBZZT | Wed, Sep 4, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 498 | NASDAQ | ZBZZT | Tue, Sep 3, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 497 | NASDAQ | ZBZZT | Wed, Aug 28, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 496 | NASDAQ | ZBZZT | Mon, Aug 26, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 495 | NASDAQ | ZBZZT | Thu, Aug 22, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 494 | NASDAQ | ZBZZT | Tue, Aug 20, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 493 | NASDAQ | ZBZZT | Mon, Aug 19, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 492 | NASDAQ | ZBZZT | Thu, Aug 15, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 491 | NASDAQ | ZBZZT | Wed, Aug 14, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 490 | NASDAQ | ZBZZT | Tue, Aug 13, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 489 | NASDAQ | ZBZZT | Mon, Aug 12, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 488 | NASDAQ | ZBZZT | Fri, Aug 9, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 487 | NASDAQ | ZBZZT | Thu, Aug 8, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 486 | NASDAQ | ZBZZT | Wed, Aug 7, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 485 | NASDAQ | ZBZZT | Tue, Aug 6, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 484 | NASDAQ | ZBZZT | Mon, Aug 5, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 483 | NASDAQ | ZBZZT | Fri, Aug 2, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 482 | NASDAQ | ZBZZT | Thu, Aug 1, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 481 | NASDAQ | ZBZZT | Wed, Jul 31, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 480 | NASDAQ | ZBZZT | Tue, Jul 30, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 479 | NASDAQ | ZBZZT | Mon, Jul 29, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 478 | NASDAQ | ZBZZT | Fri, Jul 26, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 477 | NASDAQ | ZBZZT | Thu, Jul 25, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 476 | NASDAQ | ZBZZT | Wed, Jul 24, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 475 | NASDAQ | ZBZZT | Tue, Jul 23, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 474 | NASDAQ | ZBZZT | Mon, Jul 22, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 473 | NASDAQ | ZBZZT | Fri, Jul 19, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 472 | NASDAQ | ZBZZT | Thu, Jul 18, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 471 | NASDAQ | ZBZZT | Wed, Jul 17, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 470 | NASDAQ | ZBZZT | Tue, Jul 16, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 469 | NASDAQ | ZBZZT | Mon, Jul 15, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 468 | NASDAQ | ZBZZT | Fri, Jul 12, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 467 | NASDAQ | ZBZZT | Thu, Jul 11, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 466 | NASDAQ | ZBZZT | Wed, Jul 10, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 465 | NASDAQ | ZBZZT | Tue, Jul 9, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 464 | NASDAQ | ZBZZT | Mon, Jul 8, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 463 | NASDAQ | ZBZZT | Fri, Jul 5, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 462 | NASDAQ | ZBZZT | Wed, Jul 3, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 461 | NASDAQ | ZBZZT | Fri, Jun 28, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 460 | NASDAQ | ZBZZT | Thu, Jun 27, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 459 | NASDAQ | ZBZZT | Wed, Jun 26, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 458 | NASDAQ | ZBZZT | Tue, Jun 25, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 457 | NASDAQ | ZBZZT | Mon, Jun 24, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 456 | NASDAQ | ZBZZT | Fri, Jun 21, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 455 | NASDAQ | ZBZZT | Thu, Jun 20, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 454 | NASDAQ | ZBZZT | Wed, Jun 19, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 453 | NASDAQ | ZBZZT | Tue, Jun 18, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 452 | NASDAQ | ZBZZT | Mon, Jun 17, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 451 | NASDAQ | ZBZZT | Fri, Jun 14, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 450 | NASDAQ | ZBZZT | Thu, Jun 13, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 449 | NASDAQ | ZBZZT | Wed, Jun 12, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 448 | NASDAQ | ZBZZT | Tue, Jun 11, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 447 | NASDAQ | ZBZZT | Thu, Jun 6, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 446 | NASDAQ | ZBZZT | Wed, Jun 5, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 445 | NASDAQ | ZBZZT | Tue, Jun 4, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 444 | NASDAQ | ZBZZT | Mon, Jun 3, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 443 | NASDAQ | ZBZZT | Fri, May 31, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 442 | NASDAQ | ZBZZT | Thu, May 30, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 441 | NASDAQ | ZBZZT | Wed, May 29, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 440 | NASDAQ | ZBZZT | Tue, May 28, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 439 | NASDAQ | ZBZZT | Fri, May 24, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 438 | NASDAQ | ZBZZT | Thu, May 23, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 437 | NASDAQ | ZBZZT | Wed, May 22, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 436 | NASDAQ | ZBZZT | Tue, May 21, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 435 | NASDAQ | ZBZZT | Mon, May 20, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 434 | NASDAQ | ZBZZT | Fri, May 17, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 433 | NASDAQ | ZBZZT | Thu, May 16, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 432 | NASDAQ | ZBZZT | Wed, May 15, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 431 | NASDAQ | ZBZZT | Tue, May 14, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 430 | NASDAQ | ZBZZT | Mon, May 13, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 429 | NASDAQ | ZBZZT | Fri, May 10, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 428 | NASDAQ | ZBZZT | Thu, May 9, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 427 | NASDAQ | ZBZZT | Tue, May 7, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 426 | NASDAQ | ZBZZT | Mon, May 6, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 425 | NASDAQ | ZBZZT | Fri, May 3, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 424 | NASDAQ | ZBZZT | Thu, May 2, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 423 | NASDAQ | ZBZZT | Wed, May 1, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 422 | NASDAQ | ZBZZT | Tue, Apr 30, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 421 | NASDAQ | ZBZZT | Mon, Apr 29, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 420 | NASDAQ | ZBZZT | Fri, Apr 26, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 419 | NASDAQ | ZBZZT | Thu, Apr 25, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 418 | NASDAQ | ZBZZT | Wed, Apr 24, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 417 | NASDAQ | ZBZZT | Tue, Apr 23, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 416 | NASDAQ | ZBZZT | Mon, Apr 22, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 415 | NASDAQ | ZBZZT | Thu, Apr 18, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 414 | NASDAQ | ZBZZT | Wed, Apr 17, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 413 | NASDAQ | ZBZZT | Tue, Apr 16, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 412 | NASDAQ | ZBZZT | Mon, Apr 15, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 411 | NASDAQ | ZBZZT | Fri, Apr 12, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 410 | NASDAQ | ZBZZT | Thu, Apr 11, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 409 | NASDAQ | ZBZZT | Wed, Apr 10, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 408 | NASDAQ | ZBZZT | Tue, Apr 9, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 407 | NASDAQ | ZBZZT | Mon, Apr 8, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 406 | NASDAQ | ZBZZT | Fri, Apr 5, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 405 | NASDAQ | ZBZZT | Thu, Apr 4, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 404 | NASDAQ | ZBZZT | Wed, Apr 3, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 403 | NASDAQ | ZBZZT | Tue, Apr 2, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 402 | NASDAQ | ZBZZT | Mon, Apr 1, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 401 | NASDAQ | ZBZZT | Fri, Mar 29, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 400 | NASDAQ | ZBZZT | Thu, Mar 28, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 399 | NASDAQ | ZBZZT | Wed, Mar 27, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 398 | NASDAQ | ZBZZT | Tue, Mar 26, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 397 | NASDAQ | ZBZZT | Mon, Mar 25, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 396 | NASDAQ | ZBZZT | Fri, Mar 22, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 395 | NASDAQ | ZBZZT | Thu, Mar 21, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 394 | NASDAQ | ZBZZT | Wed, Mar 20, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 393 | NASDAQ | ZBZZT | Tue, Mar 19, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 392 | NASDAQ | ZBZZT | Mon, Mar 18, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 391 | NASDAQ | ZBZZT | Fri, Mar 15, 2019 | 0.00 | 0.00 | 0.00 | 199999.99 | 390 | NASDAQ | ZBZZT | Thu, Mar 14, 2019 | 199999.99 | 199999.99 | 199999.99 | 199999.99 | 389 | NASDAQ | ZBZZT | Wed, Mar 13, 2019 | 0.00 | 0.00 | 0.00 | 14.00 | 388 | NASDAQ | ZBZZT | Tue, Mar 12, 2019 | 0.00 | 0.00 | 0.00 | 14.00 | 387 | NASDAQ | ZBZZT | Mon, Mar 11, 2019 | 0.00 | 0.00 | 0.00 | 14.00 | 386 | NASDAQ | ZBZZT | Fri, Mar 8, 2019 | 0.00 | 0.00 | 0.00 | 14.00 | 385 | NASDAQ | ZBZZT | Thu, Mar 7, 2019 | 0.00 | 0.00 | 0.00 | 14.00 | 384 | NASDAQ | ZBZZT | Wed, Mar 6, 2019 | 0.00 | 0.00 | 0.00 | 14.00 | 383 | NASDAQ | ZBZZT | Tue, Mar 5, 2019 | 0.00 | 0.00 | 0.00 | 14.00 | 382 | NASDAQ | ZBZZT | Mon, Mar 4, 2019 | 0.00 | 0.00 | 0.00 | 14.00 | 381 | NASDAQ | ZBZZT | Fri, Mar 1, 2019 | 0.00 | 0.00 | 0.00 | 14.00 | 380 | NASDAQ | ZBZZT | Thu, Feb 28, 2019 | 0.00 | 0.00 | 0.00 | 14.00 | 379 | NASDAQ | ZBZZT | Wed, Feb 27, 2019 | 0.00 | 0.00 | 0.00 | 14.00 | 378 | NASDAQ | ZBZZT | Tue, Feb 26, 2019 | 0.00 | 0.00 | 0.00 | 14.00 | 377 | NASDAQ | ZBZZT | Mon, Feb 25, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 376 | NASDAQ | ZBZZT | Fri, Feb 22, 2019 | 0.00 | 0.00 | 0.00 | 14.00 | 375 | NASDAQ | ZBZZT | Thu, Feb 21, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 374 | NASDAQ | ZBZZT | Wed, Feb 20, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 373 | NASDAQ | ZBZZT | Tue, Feb 19, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 372 | NASDAQ | ZBZZT | Fri, Feb 15, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 371 | NASDAQ | ZBZZT | Thu, Feb 14, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 370 | NASDAQ | ZBZZT | Wed, Feb 13, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 369 | NASDAQ | ZBZZT | Tue, Feb 12, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 368 | NASDAQ | ZBZZT | Mon, Feb 11, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 367 | NASDAQ | ZBZZT | Fri, Feb 8, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 366 | NASDAQ | ZBZZT | Thu, Feb 7, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 365 | NASDAQ | ZBZZT | Wed, Feb 6, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 364 | NASDAQ | ZBZZT | Tue, Feb 5, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 363 | NASDAQ | ZBZZT | Mon, Feb 4, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 362 | NASDAQ | ZBZZT | Fri, Feb 1, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 361 | NASDAQ | ZBZZT | Thu, Jan 31, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 360 | NASDAQ | ZBZZT | Wed, Jan 30, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 359 | NASDAQ | ZBZZT | Tue, Jan 29, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 358 | NASDAQ | ZBZZT | Mon, Jan 28, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 357 | NASDAQ | ZBZZT | Fri, Jan 25, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 356 | NASDAQ | ZBZZT | Thu, Jan 24, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 355 | NASDAQ | ZBZZT | Wed, Jan 23, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 354 | NASDAQ | ZBZZT | Tue, Jan 22, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 353 | NASDAQ | ZBZZT | Thu, Jan 17, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 352 | NASDAQ | ZBZZT | Wed, Jan 16, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 351 | NASDAQ | ZBZZT | Tue, Jan 15, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 350 | NASDAQ | ZBZZT | Mon, Jan 14, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 349 | NASDAQ | ZBZZT | Fri, Jan 11, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 348 | NASDAQ | ZBZZT | Thu, Jan 10, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 347 | NASDAQ | ZBZZT | Wed, Jan 9, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 346 | NASDAQ | ZBZZT | Tue, Jan 8, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 345 | NASDAQ | ZBZZT | Mon, Jan 7, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 344 | NASDAQ | ZBZZT | Fri, Jan 4, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 343 | NASDAQ | ZBZZT | Thu, Jan 3, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 342 | NASDAQ | ZBZZT | Wed, Jan 2, 2019 | 0.00 | 0.00 | 0.00 | 15.00 | 341 | NASDAQ | ZBZZT | Mon, Dec 31, 2018 | 0.00 | 0.00 | 0.00 | 15.00 | 340 | NASDAQ | ZBZZT | Fri, Dec 28, 2018 | 0.00 | 0.00 | 0.00 | 15.00 | 339 | NASDAQ | ZBZZT | Thu, Dec 27, 2018 | 0.00 | 0.00 | 0.00 | 15.00 | 338 | NASDAQ | ZBZZT | Wed, Dec 26, 2018 | 0.00 | 0.00 | 0.00 | 15.00 | 337 | NASDAQ | ZBZZT | Mon, Dec 24, 2018 | 0.00 | 0.00 | 0.00 | 15.00 | 336 | NASDAQ | ZBZZT | Fri, Dec 21, 2018 | 0.00 | 0.00 | 0.00 | 15.00 | 335 | NASDAQ | ZBZZT | Thu, Dec 20, 2018 | 0.00 | 0.00 | 0.00 | 15.00 | 334 | NASDAQ | ZBZZT | Wed, Dec 19, 2018 | 0.00 | 0.00 | 0.00 | 15.00 | 333 | NASDAQ | ZBZZT | Tue, Dec 18, 2018 | 0.00 | 0.00 | 0.00 | 15.00 | 332 | NASDAQ | ZBZZT | Mon, Dec 17, 2018 | 0.00 | 0.00 | 0.00 | 15.00 | 331 | NASDAQ | ZBZZT | Fri, Dec 14, 2018 | 199999.99 | 199999.99 | 15.00 | 15.00 | 330 | NASDAQ | ZBZZT | Thu, Dec 13, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 329 | NASDAQ | ZBZZT | Wed, Dec 12, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 328 | NASDAQ | ZBZZT | Tue, Dec 11, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 327 | NASDAQ | ZBZZT | Fri, Dec 7, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 326 | NASDAQ | ZBZZT | Thu, Dec 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 325 | NASDAQ | ZBZZT | Tue, Dec 4, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 324 | NASDAQ | ZBZZT | Mon, Dec 3, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 323 | NASDAQ | ZBZZT | Fri, Nov 30, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 322 | NASDAQ | ZBZZT | Thu, Nov 29, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 321 | NASDAQ | ZBZZT | Wed, Nov 28, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 320 | NASDAQ | ZBZZT | Tue, Nov 27, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 319 | NASDAQ | ZBZZT | Mon, Nov 26, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 318 | NASDAQ | ZBZZT | Fri, Nov 23, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 317 | NASDAQ | ZBZZT | Wed, Nov 21, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 316 | NASDAQ | ZBZZT | Tue, Nov 20, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 315 | NASDAQ | ZBZZT | Mon, Nov 19, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 314 | NASDAQ | ZBZZT | Fri, Nov 16, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 313 | NASDAQ | ZBZZT | Thu, Nov 15, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 312 | NASDAQ | ZBZZT | Wed, Nov 14, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 311 | NASDAQ | ZBZZT | Tue, Nov 13, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 310 | NASDAQ | ZBZZT | Mon, Nov 12, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 309 | NASDAQ | ZBZZT | Fri, Nov 9, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 308 | NASDAQ | ZBZZT | Thu, Nov 8, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 307 | NASDAQ | ZBZZT | Wed, Nov 7, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 306 | NASDAQ | ZBZZT | Tue, Nov 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 305 | NASDAQ | ZBZZT | Mon, Nov 5, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 304 | NASDAQ | ZBZZT | Fri, Nov 2, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 303 | NASDAQ | ZBZZT | Thu, Nov 1, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 302 | NASDAQ | ZBZZT | Wed, Oct 31, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 301 | NASDAQ | ZBZZT | Tue, Oct 30, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 300 | NASDAQ | ZBZZT | Mon, Oct 29, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 299 | NASDAQ | ZBZZT | Fri, Oct 26, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 298 | NASDAQ | ZBZZT | Thu, Oct 25, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 297 | NASDAQ | ZBZZT | Wed, Oct 24, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 296 | NASDAQ | ZBZZT | Tue, Oct 23, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 295 | NASDAQ | ZBZZT | Mon, Oct 22, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 294 | NASDAQ | ZBZZT | Thu, Oct 18, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 293 | NASDAQ | ZBZZT | Wed, Oct 17, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 292 | NASDAQ | ZBZZT | Tue, Oct 16, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 291 | NASDAQ | ZBZZT | Mon, Oct 15, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 290 | NASDAQ | ZBZZT | Fri, Oct 12, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 289 | NASDAQ | ZBZZT | Thu, Oct 11, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 288 | NASDAQ | ZBZZT | Wed, Oct 10, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 287 | NASDAQ | ZBZZT | Tue, Oct 9, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 286 | NASDAQ | ZBZZT | Mon, Oct 8, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 285 | NASDAQ | ZBZZT | Fri, Oct 5, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 284 | NASDAQ | ZBZZT | Thu, Oct 4, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 283 | NASDAQ | ZBZZT | Wed, Oct 3, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 282 | NASDAQ | ZBZZT | Tue, Oct 2, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 281 | NASDAQ | ZBZZT | Mon, Oct 1, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 280 | NASDAQ | ZBZZT | Fri, Sep 28, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 279 | NASDAQ | ZBZZT | Thu, Sep 27, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 278 | NASDAQ | ZBZZT | Wed, Sep 26, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 277 | NASDAQ | ZBZZT | Mon, Sep 24, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 276 | NASDAQ | ZBZZT | Fri, Sep 21, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 275 | NASDAQ | ZBZZT | Thu, Sep 20, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 274 | NASDAQ | ZBZZT | Wed, Sep 19, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 273 | NASDAQ | ZBZZT | Tue, Sep 18, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 272 | NASDAQ | ZBZZT | Mon, Sep 17, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 271 | NASDAQ | ZBZZT | Fri, Sep 14, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 270 | NASDAQ | ZBZZT | Thu, Sep 13, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 269 | NASDAQ | ZBZZT | Wed, Sep 12, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 268 | NASDAQ | ZBZZT | Mon, Sep 10, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 267 | NASDAQ | ZBZZT | Fri, Sep 7, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 266 | NASDAQ | ZBZZT | Thu, Sep 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 265 | NASDAQ | ZBZZT | Wed, Sep 5, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 264 | NASDAQ | ZBZZT | Tue, Sep 4, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 263 | NASDAQ | ZBZZT | Thu, Aug 30, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 262 | NASDAQ | ZBZZT | Wed, Aug 29, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 261 | NASDAQ | ZBZZT | Tue, Aug 28, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 260 | NASDAQ | ZBZZT | Mon, Aug 27, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 259 | NASDAQ | ZBZZT | Fri, Aug 24, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 258 | NASDAQ | ZBZZT | Thu, Aug 23, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 257 | NASDAQ | ZBZZT | Wed, Aug 22, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 256 | NASDAQ | ZBZZT | Tue, Aug 21, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 255 | NASDAQ | ZBZZT | Mon, Aug 20, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 254 | NASDAQ | ZBZZT | Fri, Aug 17, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 253 | NASDAQ | ZBZZT | Thu, Aug 16, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 252 | NASDAQ | ZBZZT | Wed, Aug 15, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 251 | NASDAQ | ZBZZT | Tue, Aug 14, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 250 | NASDAQ | ZBZZT | Fri, Aug 10, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 249 | NASDAQ | ZBZZT | Thu, Aug 9, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 248 | NASDAQ | ZBZZT | Wed, Aug 8, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 247 | NASDAQ | ZBZZT | Tue, Aug 7, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 246 | NASDAQ | ZBZZT | Mon, Aug 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 245 | NASDAQ | ZBZZT | Fri, Aug 3, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 244 | NASDAQ | ZBZZT | Thu, Aug 2, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 243 | NASDAQ | ZBZZT | Wed, Aug 1, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 242 | NASDAQ | ZBZZT | Tue, Jul 31, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 241 | NASDAQ | ZBZZT | Mon, Jul 30, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 240 | NASDAQ | ZBZZT | Fri, Jul 27, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 239 | NASDAQ | ZBZZT | Thu, Jul 26, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 238 | NASDAQ | ZBZZT | Wed, Jul 25, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 237 | NASDAQ | ZBZZT | Tue, Jul 24, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 236 | NASDAQ | ZBZZT | Mon, Jul 23, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 235 | NASDAQ | ZBZZT | Fri, Jul 20, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 234 | NASDAQ | ZBZZT | Thu, Jul 19, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 233 | NASDAQ | ZBZZT | Wed, Jul 18, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 232 | NASDAQ | ZBZZT | Tue, Jul 17, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 231 | NASDAQ | ZBZZT | Mon, Jul 16, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 230 | NASDAQ | ZBZZT | Fri, Jul 13, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 229 | NASDAQ | ZBZZT | Thu, Jul 12, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 228 | NASDAQ | ZBZZT | Wed, Jul 11, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 227 | NASDAQ | ZBZZT | Tue, Jul 10, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 226 | NASDAQ | ZBZZT | Mon, Jul 9, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 225 | NASDAQ | ZBZZT | Fri, Jul 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 224 | NASDAQ | ZBZZT | Thu, Jul 5, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 223 | NASDAQ | ZBZZT | Mon, Jul 2, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 222 | NASDAQ | ZBZZT | Fri, Jun 29, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 221 | NASDAQ | ZBZZT | Thu, Jun 28, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 220 | NASDAQ | ZBZZT | Wed, Jun 27, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 219 | NASDAQ | ZBZZT | Tue, Jun 26, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 218 | NASDAQ | ZBZZT | Mon, Jun 25, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 217 | NASDAQ | ZBZZT | Thu, Jun 21, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 216 | NASDAQ | ZBZZT | Wed, Jun 20, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 215 | NASDAQ | ZBZZT | Tue, Jun 19, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 214 | NASDAQ | ZBZZT | Mon, Jun 18, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 213 | NASDAQ | ZBZZT | Fri, Jun 15, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 212 | NASDAQ | ZBZZT | Thu, Jun 14, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 211 | NASDAQ | ZBZZT | Wed, Jun 13, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 210 | NASDAQ | ZBZZT | Tue, Jun 12, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 209 | NASDAQ | ZBZZT | Mon, Jun 11, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 208 | NASDAQ | ZBZZT | Fri, Jun 8, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 207 | NASDAQ | ZBZZT | Thu, Jun 7, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 206 | NASDAQ | ZBZZT | Wed, Jun 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 205 | NASDAQ | ZBZZT | Tue, Jun 5, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 204 | NASDAQ | ZBZZT | Mon, Jun 4, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 203 | NASDAQ | ZBZZT | Fri, Jun 1, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 202 | NASDAQ | ZBZZT | Thu, May 31, 2018 | 199999.00 | 199999.95 | 199999.00 | 199999.95 | 201 | NASDAQ | ZBZZT | Wed, May 30, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 200 | NASDAQ | ZBZZT | Tue, May 29, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 199 | NASDAQ | ZBZZT | Fri, May 25, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 198 | NASDAQ | ZBZZT | Thu, May 24, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 197 | NASDAQ | ZBZZT | Wed, May 23, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 196 | NASDAQ | ZBZZT | Tue, May 22, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 195 | NASDAQ | ZBZZT | Mon, May 21, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 194 | NASDAQ | ZBZZT | Fri, May 18, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 193 | NASDAQ | ZBZZT | Tue, May 15, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 192 | NASDAQ | ZBZZT | Mon, May 14, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 191 | NASDAQ | ZBZZT | Fri, May 11, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 190 | NASDAQ | ZBZZT | Thu, May 10, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 189 | NASDAQ | ZBZZT | Wed, May 9, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 188 | NASDAQ | ZBZZT | Mon, May 7, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 187 | NASDAQ | ZBZZT | Fri, May 4, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 186 | NASDAQ | ZBZZT | Thu, May 3, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 185 | NASDAQ | ZBZZT | Tue, May 1, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 184 | NASDAQ | ZBZZT | Mon, Apr 30, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 183 | NASDAQ | ZBZZT | Thu, Apr 26, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 182 | NASDAQ | ZBZZT | Wed, Apr 25, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 181 | NASDAQ | ZBZZT | Tue, Apr 24, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 180 | NASDAQ | ZBZZT | Mon, Apr 23, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 179 | NASDAQ | ZBZZT | Fri, Apr 20, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 178 | NASDAQ | ZBZZT | Thu, Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 177 | NASDAQ | ZBZZT | Wed, Apr 18, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 176 | NASDAQ | ZBZZT | Tue, Apr 17, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 175 | NASDAQ | ZBZZT | Mon, Apr 16, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 174 | NASDAQ | ZBZZT | Fri, Apr 13, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 173 | NASDAQ | ZBZZT | Thu, Apr 12, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 172 | NASDAQ | ZBZZT | Wed, Apr 11, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 171 | NASDAQ | ZBZZT | Tue, Apr 10, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 170 | NASDAQ | ZBZZT | Mon, Apr 9, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 169 | NASDAQ | ZBZZT | Fri, Apr 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.95 | 168 | NASDAQ | ZBZZT | Thu, Apr 5, 2018 | 199999.00 | 199999.95 | 199999.00 | 199999.95 | 167 | NASDAQ | ZBZZT | Wed, Apr 4, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 166 | NASDAQ | ZBZZT | Tue, Apr 3, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 165 | NASDAQ | ZBZZT | Mon, Apr 2, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 164 | NASDAQ | ZBZZT | Thu, Mar 29, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 163 | NASDAQ | ZBZZT | Wed, Mar 28, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 162 | NASDAQ | ZBZZT | Tue, Mar 27, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 161 | NASDAQ | ZBZZT | Mon, Mar 26, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 160 | NASDAQ | ZBZZT | Fri, Mar 23, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 159 | NASDAQ | ZBZZT | Thu, Mar 22, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 158 | NASDAQ | ZBZZT | Wed, Mar 21, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 157 | NASDAQ | ZBZZT | Tue, Mar 20, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 156 | NASDAQ | ZBZZT | Mon, Mar 19, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 155 | NASDAQ | ZBZZT | Thu, Mar 15, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 154 | NASDAQ | ZBZZT | Wed, Mar 14, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 153 | NASDAQ | ZBZZT | Thu, Mar 8, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 152 | NASDAQ | ZBZZT | Wed, Mar 7, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 151 | NASDAQ | ZBZZT | Fri, Mar 2, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 150 | NASDAQ | ZBZZT | Thu, Mar 1, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 149 | NASDAQ | ZBZZT | Wed, Feb 28, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 148 | NASDAQ | ZBZZT | Tue, Feb 27, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 147 | NASDAQ | ZBZZT | Mon, Feb 26, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 146 | NASDAQ | ZBZZT | Fri, Feb 23, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 145 | NASDAQ | ZBZZT | Thu, Feb 22, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 144 | NASDAQ | ZBZZT | Wed, Feb 21, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 143 | NASDAQ | ZBZZT | Tue, Feb 20, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 142 | NASDAQ | ZBZZT | Fri, Feb 16, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 141 | NASDAQ | ZBZZT | Thu, Feb 15, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 140 | NASDAQ | ZBZZT | Wed, Feb 14, 2018 | 0.00 | 0.00 | 0.00 | 180000.00 | 139 | NASDAQ | ZBZZT | Tue, Feb 13, 2018 | 180000.00 | 180000.00 | 180000.00 | 180000.00 | 138 | NASDAQ | ZBZZT | Mon, Feb 12, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 137 | NASDAQ | ZBZZT | Fri, Feb 9, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 136 | NASDAQ | ZBZZT | Thu, Feb 8, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 135 | NASDAQ | ZBZZT | Wed, Feb 7, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 134 | NASDAQ | ZBZZT | Tue, Feb 6, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 133 | NASDAQ | ZBZZT | Mon, Feb 5, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 132 | NASDAQ | ZBZZT | Fri, Feb 2, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 131 | NASDAQ | ZBZZT | Thu, Feb 1, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 130 | NASDAQ | ZBZZT | Wed, Jan 31, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 129 | NASDAQ | ZBZZT | Tue, Jan 30, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 128 | NASDAQ | ZBZZT | Mon, Jan 29, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 127 | NASDAQ | ZBZZT | Fri, Jan 26, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 126 | NASDAQ | ZBZZT | Thu, Jan 25, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 125 | NASDAQ | ZBZZT | Wed, Jan 24, 2018 | 199999.00 | 199999.00 | 199999.00 | 199999.00 | 124 | NASDAQ | ZBZZT | Mon, Jan 22, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 123 | NASDAQ | ZBZZT | Fri, Jan 19, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 122 | NASDAQ | ZBZZT | Wed, Jan 17, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 121 | NASDAQ | ZBZZT | Tue, Jan 16, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 120 | NASDAQ | ZBZZT | Fri, Jan 12, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 119 | NASDAQ | ZBZZT | Thu, Jan 11, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 118 | NASDAQ | ZBZZT | Wed, Jan 10, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 117 | NASDAQ | ZBZZT | Tue, Jan 9, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 116 | NASDAQ | ZBZZT | Mon, Jan 8, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 115 | NASDAQ | ZBZZT | Fri, Jan 5, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 114 | NASDAQ | ZBZZT | Thu, Jan 4, 2018 | 0.00 | 0.00 | 0.00 | 199999.00 | 113 | NASDAQ | ZBZZT | Tue, Jan 2, 2018 | 199999.00 | 199999.00 | 199999.00 | 199999.00 | 112 | NASDAQ | ZBZZT | Fri, Dec 29, 2017 | 0.00 | 0.00 | 0.00 | 199999.00 | 111 | NASDAQ | ZBZZT | Thu, Dec 28, 2017 | 0.00 | 0.00 | 0.00 | 199999.00 | 110 | NASDAQ | ZBZZT | Wed, Dec 27, 2017 | 0.00 | 0.00 | 0.00 | 199999.00 | 109 | NASDAQ | ZBZZT | Thu, Dec 21, 2017 | 0.00 | 0.00 | 0.00 | 199999.00 | 108 | NASDAQ | ZBZZT | Wed, Dec 20, 2017 | 0.00 | 0.00 | 0.00 | 199999.00 | 107 | NASDAQ | ZBZZT | Tue, Dec 19, 2017 | 0.00 | 0.00 | 0.00 | 199999.00 | 106 | NASDAQ | ZBZZT | Mon, Dec 18, 2017 | 0.00 | 0.00 | 0.00 | 199999.00 | 105 | NASDAQ | ZBZZT | Thu, Dec 14, 2017 | 0.00 | 0.00 | 0.00 | 199999.00 | 104 | NASDAQ | ZBZZT | Wed, Dec 13, 2017 | 0.00 | 0.00 | 0.00 | 199999.00 | 103 | NASDAQ | ZBZZT | Tue, Dec 12, 2017 | 0.00 | 0.00 | 0.00 | 199999.00 | 102 | NASDAQ | ZBZZT | Fri, Dec 8, 2017 | 0.00 | 0.00 | 0.00 | 199999.00 | 101 | NASDAQ | ZBZZT | Thu, Dec 7, 2017 | 0.00 | 0.00 | 0.00 | 199999.00 | 100 | NASDAQ | ZBZZT | Mon, Dec 4, 2017 | 0.00 | 0.00 | 0.00 | 199999.00 | 99 | NASDAQ | ZBZZT | Mon, Nov 27, 2017 | 199999.00 | 199999.00 | 199999.00 | 199999.00 | 98 | NASDAQ | ZBZZT | Mon, Nov 20, 2017 | 0.00 | 0.00 | 0.00 | 183999.00 | 97 | NASDAQ | ZBZZT | Wed, Sep 13, 2017 | 183999.00 | 183999.00 | 183999.00 | 183999.00 | 96 | NASDAQ | ZBZZT | Mon, Jul 31, 2017 | 199999.00 | 199999.00 | 199999.00 | 199999.00 | 95 | NASDAQ | ZBZZT | Wed, Jun 28, 2017 | 9.50 | 9.53 | 9.53 | 9.53 | 94 | NASDAQ | ZBZZT | Tue, Jun 20, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 93 | NASDAQ | ZBZZT | Mon, Jun 19, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 92 | NASDAQ | ZBZZT | Thu, Jun 15, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 91 | NASDAQ | ZBZZT | Wed, Jun 14, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 90 | NASDAQ | ZBZZT | Wed, May 31, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 89 | NASDAQ | ZBZZT | Fri, May 26, 2017 | 20.10 | 20.10 | 20.10 | 10.08 | 88 | NASDAQ | ZBZZT | Thu, May 25, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 87 | NASDAQ | ZBZZT | Wed, May 24, 2017 | 20.10 | 20.10 | 20.10 | 10.08 | 86 | NASDAQ | ZBZZT | Fri, May 12, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 85 | NASDAQ | ZBZZT | Fri, May 5, 2017 | 20.10 | 20.10 | 20.10 | 10.08 | 84 | NASDAQ | ZBZZT | Thu, May 4, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 83 | NASDAQ | ZBZZT | Wed, May 3, 2017 | 20.10 | 20.10 | 20.10 | 10.08 | 82 | NASDAQ | ZBZZT | Mon, May 1, 2017 | 20.10 | 20.10 | 20.10 | 10.08 | 81 | NASDAQ | ZBZZT | Fri, Apr 28, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 80 | NASDAQ | ZBZZT | Thu, Apr 27, 2017 | 20.10 | 20.10 | 20.10 | 10.08 | 79 | NASDAQ | ZBZZT | Wed, Apr 19, 2017 | 10.08 | 10.08 | 10.08 | 10.08 | 78 | NASDAQ | ZBZZT | Fri, Apr 7, 2017 | 10.55 | 10.55 | 10.00 | 10.55 | 77 | NASDAQ | ZBZZT | Thu, Apr 6, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 76 | NASDAQ | ZBZZT | Tue, Apr 4, 2017 | 20.10 | 20.10 | 20.10 | 10.10 | 75 | NASDAQ | ZBZZT | Mon, Apr 3, 2017 | 18.05 | 18.05 | 10.00 | 10.10 | 74 | NASDAQ | ZBZZT | Fri, Mar 31, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 73 | NASDAQ | ZBZZT | Thu, Mar 30, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 72 | NASDAQ | ZBZZT | Wed, Mar 29, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 71 | NASDAQ | ZBZZT | Thu, Mar 23, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 70 | NASDAQ | ZBZZT | Wed, Mar 22, 2017 | 18.05 | 20.05 | 18.05 | 20.05 | 69 | NASDAQ | ZBZZT | Tue, Mar 21, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 68 | NASDAQ | ZBZZT | Mon, Mar 20, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 67 | NASDAQ | ZBZZT | Fri, Mar 17, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 66 | NASDAQ | ZBZZT | Thu, Mar 16, 2017 | 15.50 | 15.55 | 15.50 | 15.55 | 65 | NASDAQ | ZBZZT | Tue, Mar 14, 2017 | 15.00 | 15.00 | 15.00 | 15.00 | 64 | NASDAQ | ZBZZT | Mon, Mar 13, 2017 | 20.10 | 20.10 | 20.10 | 15.00 | 63 | NASDAQ | ZBZZT | Fri, Mar 10, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 62 | NASDAQ | ZBZZT | Tue, Mar 7, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 61 | NASDAQ | ZBZZT | Mon, Mar 6, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 60 | NASDAQ | ZBZZT | Thu, Mar 2, 2017 | 20.05 | 20.10 | 20.05 | 15.00 | 59 | NASDAQ | ZBZZT | Thu, Feb 23, 2017 | 20.05 | 20.05 | 20.05 | 15.00 | 58 | NASDAQ | ZBZZT | Wed, Feb 22, 2017 | 20.05 | 20.05 | 20.05 | 20.05 | 57 | NASDAQ | ZBZZT | Fri, Feb 17, 2017 | 20.05 | 20.05 | 20.05 | 15.00 | 56 | NASDAQ | ZBZZT | Thu, Feb 16, 2017 | 15.00 | 15.00 | 15.00 | 15.00 | 55 | NASDAQ | ZBZZT | Mon, Feb 13, 2017 | 20.05 | 20.05 | 20.05 | 20.05 | 54 | NASDAQ | ZBZZT | Fri, Feb 10, 2017 | 20.05 | 20.05 | 20.05 | 20.05 | 53 | NASDAQ | ZBZZT | Tue, Feb 7, 2017 | 20.00 | 20.05 | 20.00 | 20.05 | 52 | NASDAQ | ZBZZT | Mon, Feb 6, 2017 | 20.05 | 18.00 | 18.00 | 18.00 | 51 | NASDAQ | ZBZZT | Fri, Feb 3, 2017 | 20.05 | 20.05 | 20.05 | 20.05 | 50 | NASDAQ | ZBZZT | Thu, Feb 2, 2017 | 20.05 | 20.05 | 20.05 | 20.05 | 49 | NASDAQ | ZBZZT | Wed, Feb 1, 2017 | 20.05 | 20.05 | 20.05 | 20.05 | 48 | NASDAQ | ZBZZT | Fri, Jan 27, 2017 | 0.00 | 0.00 | 0.00 | 20.05 | 47 | NASDAQ | ZBZZT | Tue, Jan 24, 2017 | 20.05 | 20.05 | 20.05 | 20.05 | 46 | NASDAQ | ZBZZT | Mon, Jan 23, 2017 | 20.05 | 20.05 | 20.05 | 20.05 | 45 | NASDAQ | ZBZZT | Fri, Jan 20, 2017 | 20.05 | 20.05 | 20.05 | 20.05 | 44 | NASDAQ | ZBZZT | Fri, Jan 13, 2017 | 20.05 | 20.10 | 20.05 | 20.10 | 43 | NASDAQ | ZBZZT | Tue, Jan 10, 2017 | 20.05 | 20.05 | 20.05 | 20.05 | 42 | NASDAQ | ZBZZT | Wed, Jan 4, 2017 | 20.05 | 20.05 | 20.00 | 20.00 | 41 | NASDAQ | ZBZZT | Tue, Jan 3, 2017 | 20.05 | 20.05 | 20.05 | 20.05 | 40 | NASDAQ | ZBZZT | Wed, Dec 28, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 39 | NASDAQ | ZBZZT | Mon, Dec 5, 2016 | 20.05 | 20.05 | 19.50 | 19.50 | 38 | NASDAQ | ZBZZT | Thu, Dec 1, 2016 | 0.00 | 0.00 | 0.00 | 20.05 | 37 | NASDAQ | ZBZZT | Tue, Nov 15, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 36 | NASDAQ | ZBZZT | Thu, Nov 10, 2016 | 20.05 | 0.00 | 0.00 | 0.00 | 35 | NASDAQ | ZBZZT | Wed, Nov 9, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 34 | NASDAQ | ZBZZT | Thu, Nov 3, 2016 | 18.01 | 18.01 | 18.00 | 18.00 | 33 | NASDAQ | ZBZZT | Wed, Nov 2, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 32 | NASDAQ | ZBZZT | Fri, Oct 28, 2016 | 19.75 | 19.75 | 19.75 | 19.75 | 31 | NASDAQ | ZBZZT | Thu, Oct 27, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 30 | NASDAQ | ZBZZT | Tue, Oct 25, 2016 | 20.00 | 20.05 | 20.00 | 20.05 | 29 | NASDAQ | ZBZZT | Fri, Oct 21, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 28 | NASDAQ | ZBZZT | Thu, Oct 20, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 27 | NASDAQ | ZBZZT | Wed, Oct 19, 2016 | 20.05 | 20.05 | 19.90 | 20.05 | 26 | NASDAQ | ZBZZT | Tue, Oct 18, 2016 | 20.03 | 20.03 | 20.03 | 20.03 | 25 | NASDAQ | ZBZZT | Mon, Oct 17, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 24 | NASDAQ | ZBZZT | Fri, Oct 14, 2016 | 20.05 | 20.05 | 19.75 | 19.75 | 23 | NASDAQ | ZBZZT | Thu, Oct 13, 2016 | 20.05 | 20.05 | 19.75 | 20.05 | 22 | NASDAQ | ZBZZT | Wed, Oct 12, 2016 | 20.05 | 20.05 | 19.75 | 19.75 | 21 | NASDAQ | ZBZZT | Tue, Oct 11, 2016 | 20.05 | 20.05 | 19.75 | 20.05 | 20 | NASDAQ | ZBZZT | Fri, Oct 7, 2016 | 19.90 | 19.90 | 19.90 | 19.90 | 19 | NASDAQ | ZBZZT | Thu, Oct 6, 2016 | 19.90 | 19.90 | 19.70 | 19.70 | 18 | NASDAQ | ZBZZT | Wed, Oct 5, 2016 | 19.90 | 20.05 | 20.05 | 20.05 | 17 | NASDAQ | ZBZZT | Tue, Oct 4, 2016 | 19.75 | 19.75 | 19.75 | 19.75 | 16 | NASDAQ | ZBZZT | Mon, Oct 3, 2016 | 20.01 | 20.10 | 19.75 | 19.75 | 15 | NASDAQ | ZBZZT | Fri, Sep 30, 2016 | 20.00 | 20.05 | 19.75 | 19.75 | 14 | NASDAQ | ZBZZT | Thu, Sep 29, 2016 | 20.05 | 20.10 | 19.75 | 20.05 | 13 | NASDAQ | ZBZZT | Wed, Sep 28, 2016 | 20.05 | 20.05 | 19.75 | 20.05 | 12 | NASDAQ | ZBZZT | Tue, Sep 27, 2016 | 19.00 | 20.00 | 17.00 | 19.01 | 11 | NASDAQ | ZBZZT | Mon, Sep 26, 2016 | 20.10 | 20.10 | 19.15 | 19.15 | 10 | NASDAQ | ZBZZT | Fri, Sep 23, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 9 | NASDAQ | ZBZZT | Thu, Sep 22, 2016 | 20.03 | 22.50 | 20.05 | 22.50 | 8 | NASDAQ | ZBZZT | Wed, Sep 21, 2016 | 10.05 | 11.10 | 10.00 | 10.00 | 7 | NASDAQ | ZBZZT | Tue, Sep 20, 2016 | 10.00 | 12.00 | 10.00 | 12.00 | 6 | NASDAQ | ZBZZT | Fri, Sep 16, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 5 | NASDAQ | ZBZZT | Tue, Sep 13, 2016 | 0.00 | 0.00 | 0.00 | 20.00 | 4 | NASDAQ | ZBZZT | Mon, Sep 12, 2016 | 20.05 | 20.05 | 20.00 | 20.00 | 3 | NASDAQ | ZBZZT | Fri, Sep 9, 2016 | 0.00 | 0.00 | 0.00 | 20.05 | 2 | NASDAQ | ZBZZT | Thu, Sep 8, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | NASDAQ | ZBZZT | Wed, Aug 31, 2016 | 20.10 | 20.10 | 20.10 | 20.10 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
