ZimVie Inc NASDAQ:ZIMV Historical Prices

Below are the 514 trading days of historical prices for ZIMV.

# Exchange Symbol Date Open High Low Close
514 NASDAQ ZIMV Thu, Mar 7, 2024 17.48 17.84 17.32 17.70
513 NASDAQ ZIMV Wed, Mar 6, 2024 16.30 17.43 16.30 17.41
512 NASDAQ ZIMV Tue, Mar 5, 2024 17.08 17.19 16.55 16.62
511 NASDAQ ZIMV Mon, Mar 4, 2024 17.09 17.91 16.75 17.15
510 NASDAQ ZIMV Fri, Mar 1, 2024 16.71 17.12 16.42 16.93
509 NASDAQ ZIMV Thu, Feb 29, 2024 18.26 19.18 16.83 16.95
508 NASDAQ ZIMV Wed, Feb 28, 2024 19.50 19.89 19.10 19.60
507 NASDAQ ZIMV Tue, Feb 27, 2024 19.93 19.94 19.21 19.80
506 NASDAQ ZIMV Mon, Feb 26, 2024 19.35 19.89 19.07 19.71
505 NASDAQ ZIMV Fri, Feb 23, 2024 19.36 19.65 18.77 19.56
504 NASDAQ ZIMV Thu, Feb 22, 2024 19.00 19.93 18.87 19.30
503 NASDAQ ZIMV Wed, Feb 21, 2024 19.20 19.55 17.23 18.96
502 NASDAQ ZIMV Tue, Feb 20, 2024 20.25 20.45 19.32 19.42
501 NASDAQ ZIMV Fri, Feb 16, 2024 20.60 20.91 20.12 20.69
500 NASDAQ ZIMV Thu, Feb 15, 2024 19.80 20.81 19.44 20.60
499 NASDAQ ZIMV Wed, Feb 14, 2024 19.67 19.75 19.10 19.49
498 NASDAQ ZIMV Tue, Feb 13, 2024 18.48 19.31 18.18 19.21
497 NASDAQ ZIMV Mon, Feb 12, 2024 19.29 20.04 19.20 19.66
496 NASDAQ ZIMV Fri, Feb 9, 2024 19.36 20.01 19.29 19.50
495 NASDAQ ZIMV Thu, Feb 8, 2024 19.27 20.00 18.89 19.49
494 NASDAQ ZIMV Wed, Feb 7, 2024 18.55 19.70 17.84 19.05
493 NASDAQ ZIMV Tue, Feb 6, 2024 17.74 18.48 17.74 18.42
492 NASDAQ ZIMV Mon, Feb 5, 2024 17.59 18.17 17.59 17.78
491 NASDAQ ZIMV Fri, Feb 2, 2024 17.52 18.50 17.41 17.96
490 NASDAQ ZIMV Thu, Feb 1, 2024 17.58 17.84 17.22 17.84
489 NASDAQ ZIMV Wed, Jan 31, 2024 17.27 18.08 17.25 17.48
488 NASDAQ ZIMV Tue, Jan 30, 2024 18.82 18.82 15.93 17.27
487 NASDAQ ZIMV Mon, Jan 29, 2024 18.85 19.03 18.11 18.97
486 NASDAQ ZIMV Fri, Jan 26, 2024 17.90 20.44 17.54 18.76
485 NASDAQ ZIMV Thu, Jan 25, 2024 17.84 17.87 17.43 17.69
484 NASDAQ ZIMV Wed, Jan 24, 2024 18.10 18.10 17.14 17.52
483 NASDAQ ZIMV Tue, Jan 23, 2024 18.15 18.15 17.54 17.73
482 NASDAQ ZIMV Mon, Jan 22, 2024 18.00 18.20 17.72 18.09
481 NASDAQ ZIMV Fri, Jan 19, 2024 17.32 17.85 17.22 17.82
480 NASDAQ ZIMV Thu, Jan 18, 2024 16.85 17.14 16.68 17.14
479 NASDAQ ZIMV Wed, Jan 17, 2024 16.57 17.24 16.26 16.76
478 NASDAQ ZIMV Tue, Jan 16, 2024 17.02 17.22 16.72 17.02
477 NASDAQ ZIMV Fri, Jan 12, 2024 18.04 18.16 16.99 17.36
476 NASDAQ ZIMV Thu, Jan 11, 2024 17.99 18.32 17.38 17.84
475 NASDAQ ZIMV Wed, Jan 10, 2024 17.38 18.28 17.12 18.12
474 NASDAQ ZIMV Tue, Jan 9, 2024 17.43 18.02 16.82 17.43
473 NASDAQ ZIMV Mon, Jan 8, 2024 16.82 17.90 16.82 17.78
472 NASDAQ ZIMV Fri, Jan 5, 2024 16.75 17.89 16.67 16.89
471 NASDAQ ZIMV Thu, Jan 4, 2024 17.07 17.28 16.64 16.90
470 NASDAQ ZIMV Wed, Jan 3, 2024 17.81 17.83 17.11 17.11
469 NASDAQ ZIMV Tue, Jan 2, 2024 17.63 17.99 16.91 17.98
468 NASDAQ ZIMV Fri, Dec 29, 2023 18.16 18.42 17.62 17.75
467 NASDAQ ZIMV Thu, Dec 28, 2023 18.13 18.69 17.80 18.24
466 NASDAQ ZIMV Wed, Dec 27, 2023 18.09 18.29 17.67 18.28
465 NASDAQ ZIMV Tue, Dec 26, 2023 17.98 18.08 17.57 17.97
464 NASDAQ ZIMV Fri, Dec 22, 2023 17.77 18.40 17.06 18.02
463 NASDAQ ZIMV Thu, Dec 21, 2023 17.09 18.06 17.00 17.59
462 NASDAQ ZIMV Wed, Dec 20, 2023 16.87 18.21 16.54 17.12
461 NASDAQ ZIMV Tue, Dec 19, 2023 16.81 18.13 16.44 16.84
460 NASDAQ ZIMV Mon, Dec 18, 2023 14.24 17.19 14.02 17.10
459 NASDAQ ZIMV Fri, Dec 15, 2023 11.24 11.38 11.07 11.22
458 NASDAQ ZIMV Thu, Dec 14, 2023 11.36 11.70 11.02 11.10
457 NASDAQ ZIMV Wed, Dec 13, 2023 10.70 11.15 10.46 11.14
456 NASDAQ ZIMV Tue, Dec 12, 2023 10.87 10.87 10.43 10.59
455 NASDAQ ZIMV Mon, Dec 11, 2023 11.15 11.18 10.69 10.93
454 NASDAQ ZIMV Fri, Dec 8, 2023 10.52 11.22 10.36 11.19
453 NASDAQ ZIMV Thu, Dec 7, 2023 10.48 10.64 10.25 10.60
452 NASDAQ ZIMV Wed, Dec 6, 2023 10.52 10.90 10.37 10.50
451 NASDAQ ZIMV Tue, Dec 5, 2023 10.18 10.50 10.12 10.47
450 NASDAQ ZIMV Mon, Dec 4, 2023 9.89 10.39 9.83 10.22
449 NASDAQ ZIMV Fri, Dec 1, 2023 9.40 9.97 9.31 9.90
448 NASDAQ ZIMV Thu, Nov 30, 2023 9.64 9.67 9.33 9.45
447 NASDAQ ZIMV Wed, Nov 29, 2023 9.34 9.84 9.34 9.56
446 NASDAQ ZIMV Tue, Nov 28, 2023 9.20 9.31 9.00 9.25
445 NASDAQ ZIMV Mon, Nov 27, 2023 9.27 9.35 9.02 9.18
444 NASDAQ ZIMV Fri, Nov 24, 2023 9.13 9.48 9.13 9.33
443 NASDAQ ZIMV Wed, Nov 22, 2023 8.98 9.29 8.95 9.14
442 NASDAQ ZIMV Tue, Nov 21, 2023 8.96 8.97 8.73 8.94
441 NASDAQ ZIMV Mon, Nov 20, 2023 8.87 9.14 8.80 9.04
440 NASDAQ ZIMV Fri, Nov 17, 2023 8.65 8.93 8.53 8.86
439 NASDAQ ZIMV Thu, Nov 16, 2023 8.22 8.59 8.12 8.43
438 NASDAQ ZIMV Wed, Nov 15, 2023 8.41 8.71 8.39 8.43
437 NASDAQ ZIMV Tue, Nov 14, 2023 8.35 8.43 8.05 8.37
436 NASDAQ ZIMV Mon, Nov 13, 2023 7.92 8.14 7.80 7.95
435 NASDAQ ZIMV Fri, Nov 10, 2023 7.92 7.99 7.78 7.92
434 NASDAQ ZIMV Thu, Nov 9, 2023 8.14 8.25 7.82 7.91
433 NASDAQ ZIMV Wed, Nov 8, 2023 8.22 8.24 7.86 8.09
432 NASDAQ ZIMV Tue, Nov 7, 2023 8.04 8.24 7.96 8.20
431 NASDAQ ZIMV Mon, Nov 6, 2023 7.98 8.12 7.78 8.10
430 NASDAQ ZIMV Fri, Nov 3, 2023 7.70 8.12 7.41 7.88
429 NASDAQ ZIMV Thu, Nov 2, 2023 6.56 7.69 6.52 7.44
428 NASDAQ ZIMV Wed, Nov 1, 2023 7.07 7.12 6.65 6.73
427 NASDAQ ZIMV Tue, Oct 31, 2023 7.26 7.38 6.97 7.06
426 NASDAQ ZIMV Mon, Oct 30, 2023 7.14 7.28 6.97 7.21
425 NASDAQ ZIMV Fri, Oct 27, 2023 7.20 7.24 6.93 7.02
424 NASDAQ ZIMV Thu, Oct 26, 2023 7.39 7.61 7.10 7.16
423 NASDAQ ZIMV Wed, Oct 25, 2023 7.25 7.40 7.06 7.31
422 NASDAQ ZIMV Tue, Oct 24, 2023 7.55 7.80 7.50 7.57
421 NASDAQ ZIMV Mon, Oct 23, 2023 7.55 7.63 7.38 7.46
420 NASDAQ ZIMV Fri, Oct 20, 2023 7.95 7.95 7.51 7.59
419 NASDAQ ZIMV Thu, Oct 19, 2023 8.22 8.40 7.87 7.92
418 NASDAQ ZIMV Wed, Oct 18, 2023 8.30 8.45 8.18 8.22
417 NASDAQ ZIMV Tue, Oct 17, 2023 8.14 8.58 8.14 8.38
416 NASDAQ ZIMV Mon, Oct 16, 2023 8.37 8.54 8.08 8.19
415 NASDAQ ZIMV Fri, Oct 13, 2023 8.22 8.51 8.05 8.23
414 NASDAQ ZIMV Thu, Oct 12, 2023 8.89 8.91 7.88 8.15
413 NASDAQ ZIMV Wed, Oct 11, 2023 9.50 9.58 8.82 8.88
412 NASDAQ ZIMV Tue, Oct 10, 2023 9.07 9.53 9.07 9.41
411 NASDAQ ZIMV Mon, Oct 9, 2023 9.00 9.14 8.98 8.99
410 NASDAQ ZIMV Fri, Oct 6, 2023 8.91 9.21 8.69 9.10
409 NASDAQ ZIMV Thu, Oct 5, 2023 8.83 9.00 8.65 8.98
408 NASDAQ ZIMV Wed, Oct 4, 2023 8.94 9.05 8.68 8.83
407 NASDAQ ZIMV Tue, Oct 3, 2023 9.07 9.48 8.82 8.91
406 NASDAQ ZIMV Mon, Oct 2, 2023 9.39 9.47 8.99 9.16
405 NASDAQ ZIMV Fri, Sep 29, 2023 9.56 9.58 9.24 9.41
404 NASDAQ ZIMV Thu, Sep 28, 2023 9.16 9.44 9.12 9.44
403 NASDAQ ZIMV Wed, Sep 27, 2023 9.44 9.58 9.14 9.20
402 NASDAQ ZIMV Tue, Sep 26, 2023 9.73 9.83 9.36 9.38
401 NASDAQ ZIMV Mon, Sep 25, 2023 9.55 9.86 9.55 9.75
400 NASDAQ ZIMV Fri, Sep 22, 2023 9.64 9.76 9.51 9.67
399 NASDAQ ZIMV Thu, Sep 21, 2023 9.81 9.84 9.54 9.59
398 NASDAQ ZIMV Wed, Sep 20, 2023 10.18 10.51 9.81 9.90
397 NASDAQ ZIMV Tue, Sep 19, 2023 10.20 10.29 9.85 10.17
396 NASDAQ ZIMV Mon, Sep 18, 2023 10.96 10.97 10.21 10.21
395 NASDAQ ZIMV Fri, Sep 15, 2023 11.32 11.43 10.84 10.98
394 NASDAQ ZIMV Thu, Sep 14, 2023 10.93 11.32 10.91 11.30
393 NASDAQ ZIMV Wed, Sep 13, 2023 11.00 11.44 10.76 10.84
392 NASDAQ ZIMV Tue, Sep 12, 2023 10.92 11.20 10.70 11.00
391 NASDAQ ZIMV Mon, Sep 11, 2023 10.95 10.95 10.95 10.95
390 NASDAQ ZIMV Fri, Sep 8, 2023 10.99 11.02 10.76 10.79
389 NASDAQ ZIMV Thu, Sep 7, 2023 11.48 11.48 10.72 10.94
388 NASDAQ ZIMV Wed, Sep 6, 2023 11.58 11.96 11.48 11.52
387 NASDAQ ZIMV Tue, Sep 5, 2023 11.78 11.86 11.50 11.53
386 NASDAQ ZIMV Fri, Sep 1, 2023 11.85 12.07 11.72 11.82
385 NASDAQ ZIMV Thu, Aug 31, 2023 12.02 12.19 11.79 11.80
384 NASDAQ ZIMV Wed, Aug 30, 2023 11.79 12.24 11.79 12.00
383 NASDAQ ZIMV Tue, Aug 29, 2023 11.49 11.98 11.48 11.85
382 NASDAQ ZIMV Mon, Aug 28, 2023 11.53 11.94 11.35 11.47
381 NASDAQ ZIMV Fri, Aug 25, 2023 11.12 11.53 10.99 11.45
380 NASDAQ ZIMV Thu, Aug 24, 2023 11.42 11.62 11.22 11.36
379 NASDAQ ZIMV Wed, Aug 23, 2023 11.22 11.56 11.13 11.47
378 NASDAQ ZIMV Tue, Aug 22, 2023 11.63 11.63 10.97 11.16
377 NASDAQ ZIMV Mon, Aug 21, 2023 11.70 11.81 11.55 11.58
376 NASDAQ ZIMV Fri, Aug 18, 2023 11.75 11.96 11.61 11.73
375 NASDAQ ZIMV Thu, Aug 17, 2023 12.04 12.04 11.76 11.91
374 NASDAQ ZIMV Wed, Aug 16, 2023 12.26 12.55 12.05 12.06
373 NASDAQ ZIMV Tue, Aug 15, 2023 11.82 12.45 11.82 12.31
372 NASDAQ ZIMV Mon, Aug 14, 2023 11.90 11.93 11.55 11.91
371 NASDAQ ZIMV Fri, Aug 11, 2023 11.65 12.06 11.65 12.00
370 NASDAQ ZIMV Thu, Aug 10, 2023 12.13 12.35 11.67 11.75
369 NASDAQ ZIMV Wed, Aug 9, 2023 12.28 12.51 11.84 11.93
368 NASDAQ ZIMV Tue, Aug 8, 2023 12.73 12.75 12.08 12.28
367 NASDAQ ZIMV Mon, Aug 7, 2023 12.84 13.18 12.68 12.89
366 NASDAQ ZIMV Fri, Aug 4, 2023 13.26 13.59 12.65 12.84
365 NASDAQ ZIMV Thu, Aug 3, 2023 15.50 15.50 13.17 13.24
364 NASDAQ ZIMV Wed, Aug 2, 2023 13.86 14.29 13.78 14.12
363 NASDAQ ZIMV Tue, Aug 1, 2023 13.65 14.25 13.26 14.09
362 NASDAQ ZIMV Mon, Jul 31, 2023 12.93 13.81 12.79 13.72
361 NASDAQ ZIMV Fri, Jul 28, 2023 12.76 12.96 12.63 12.93
360 NASDAQ ZIMV Thu, Jul 27, 2023 13.00 13.35 12.38 12.61
359 NASDAQ ZIMV Wed, Jul 26, 2023 12.92 13.22 12.89 12.94
358 NASDAQ ZIMV Tue, Jul 25, 2023 13.39 13.82 12.91 13.00
357 NASDAQ ZIMV Mon, Jul 24, 2023 13.20 13.72 13.04 13.51
356 NASDAQ ZIMV Fri, Jul 21, 2023 13.62 13.82 12.93 13.19
355 NASDAQ ZIMV Thu, Jul 20, 2023 13.50 13.69 13.30 13.50
354 NASDAQ ZIMV Wed, Jul 19, 2023 13.27 13.60 13.25 13.46
353 NASDAQ ZIMV Tue, Jul 18, 2023 13.11 13.28 12.21 13.20
352 NASDAQ ZIMV Mon, Jul 17, 2023 11.08 13.40 10.90 13.12
351 NASDAQ ZIMV Fri, Jul 14, 2023 10.82 10.91 10.64 10.88
350 NASDAQ ZIMV Thu, Jul 13, 2023 10.80 10.86 10.66 10.85
349 NASDAQ ZIMV Wed, Jul 12, 2023 10.76 10.79 10.50 10.71
348 NASDAQ ZIMV Tue, Jul 11, 2023 10.54 10.77 10.36 10.55
347 NASDAQ ZIMV Mon, Jul 10, 2023 10.35 10.55 9.95 10.51
346 NASDAQ ZIMV Fri, Jul 7, 2023 10.00 10.54 9.92 10.45
345 NASDAQ ZIMV Thu, Jul 6, 2023 10.03 10.07 9.83 10.00
344 NASDAQ ZIMV Wed, Jul 5, 2023 10.31 10.40 9.74 10.28
343 NASDAQ ZIMV Mon, Jul 3, 2023 11.13 11.17 10.25 10.44
342 NASDAQ ZIMV Fri, Jun 30, 2023 11.78 11.80 11.13 11.23
341 NASDAQ ZIMV Thu, Jun 29, 2023 11.88 12.16 11.52 11.65
340 NASDAQ ZIMV Wed, Jun 28, 2023 11.73 12.05 11.68 11.90
339 NASDAQ ZIMV Tue, Jun 27, 2023 11.40 11.79 11.36 11.78
338 NASDAQ ZIMV Mon, Jun 26, 2023 10.51 11.50 10.40 11.40
337 NASDAQ ZIMV Fri, Jun 23, 2023 11.24 11.58 10.46 10.52
336 NASDAQ ZIMV Thu, Jun 22, 2023 12.10 12.10 11.32 11.39
335 NASDAQ ZIMV Wed, Jun 21, 2023 11.98 12.34 11.93 12.14
334 NASDAQ ZIMV Tue, Jun 20, 2023 11.57 12.06 11.48 12.02
333 NASDAQ ZIMV Fri, Jun 16, 2023 11.79 11.86 11.59 11.67
332 NASDAQ ZIMV Thu, Jun 15, 2023 11.31 11.75 11.22 11.72
331 NASDAQ ZIMV Wed, Jun 14, 2023 11.25 11.60 11.11 11.38
330 NASDAQ ZIMV Tue, Jun 13, 2023 10.75 11.22 10.61 11.13
329 NASDAQ ZIMV Mon, Jun 12, 2023 10.24 10.57 10.11 10.55
328 NASDAQ ZIMV Fri, Jun 9, 2023 9.97 10.27 9.94 10.26
327 NASDAQ ZIMV Thu, Jun 8, 2023 10.20 10.31 9.97 10.00
326 NASDAQ ZIMV Wed, Jun 7, 2023 10.37 10.69 10.19 10.24
325 NASDAQ ZIMV Tue, Jun 6, 2023 9.95 10.50 9.87 10.35
324 NASDAQ ZIMV Mon, Jun 5, 2023 9.95 10.35 9.95 10.05
323 NASDAQ ZIMV Fri, Jun 2, 2023 9.84 9.92 9.71 9.90
322 NASDAQ ZIMV Thu, Jun 1, 2023 9.99 10.12 9.68 9.73
321 NASDAQ ZIMV Wed, May 31, 2023 10.01 10.13 9.83 9.98
320 NASDAQ ZIMV Tue, May 30, 2023 10.46 10.55 9.82 10.08
319 NASDAQ ZIMV Fri, May 26, 2023 10.50 10.70 10.14 10.21
318 NASDAQ ZIMV Thu, May 25, 2023 10.93 11.03 10.39 10.54
317 NASDAQ ZIMV Wed, May 24, 2023 10.92 11.01 10.56 10.72
316 NASDAQ ZIMV Tue, May 23, 2023 11.08 11.65 10.91 10.99
315 NASDAQ ZIMV Mon, May 22, 2023 10.68 11.24 10.68 11.13
314 NASDAQ ZIMV Fri, May 19, 2023 10.88 10.88 10.60 10.68
313 NASDAQ ZIMV Thu, May 18, 2023 10.38 10.88 10.26 10.73
312 NASDAQ ZIMV Wed, May 17, 2023 10.03 10.71 9.81 10.45
311 NASDAQ ZIMV Tue, May 16, 2023 10.32 10.37 9.82 10.02
310 NASDAQ ZIMV Mon, May 15, 2023 10.40 10.51 10.16 10.37
309 NASDAQ ZIMV Fri, May 12, 2023 10.23 10.73 10.17 10.43
308 NASDAQ ZIMV Thu, May 11, 2023 10.23 10.48 10.04 10.23
307 NASDAQ ZIMV Wed, May 10, 2023 10.40 11.19 10.09 10.34
306 NASDAQ ZIMV Tue, May 9, 2023 10.20 10.50 10.13 10.19
305 NASDAQ ZIMV Mon, May 8, 2023 9.97 10.30 9.64 10.26
304 NASDAQ ZIMV Fri, May 5, 2023 9.41 10.00 9.33 9.94
303 NASDAQ ZIMV Thu, May 4, 2023 10.11 10.30 8.86 9.44
302 NASDAQ ZIMV Wed, May 3, 2023 7.62 7.83 7.52 7.71
301 NASDAQ ZIMV Tue, May 2, 2023 8.08 8.12 7.58 7.61
300 NASDAQ ZIMV Mon, May 1, 2023 8.17 8.28 8.04 8.15
299 NASDAQ ZIMV Fri, Apr 28, 2023 8.20 8.36 8.13 8.23
298 NASDAQ ZIMV Thu, Apr 27, 2023 8.17 8.25 7.81 8.22
297 NASDAQ ZIMV Wed, Apr 26, 2023 8.20 8.27 7.95 8.11
296 NASDAQ ZIMV Tue, Apr 25, 2023 8.04 8.26 7.82 8.06
295 NASDAQ ZIMV Mon, Apr 24, 2023 8.35 8.48 7.94 8.01
294 NASDAQ ZIMV Fri, Apr 21, 2023 8.21 8.33 8.11 8.25
293 NASDAQ ZIMV Thu, Apr 20, 2023 8.09 8.26 8.01 8.21
292 NASDAQ ZIMV Wed, Apr 19, 2023 8.09 8.28 7.84 8.19
291 NASDAQ ZIMV Tue, Apr 18, 2023 8.25 8.29 8.03 8.17
290 NASDAQ ZIMV Mon, Apr 17, 2023 8.02 8.26 7.79 8.22
289 NASDAQ ZIMV Fri, Apr 14, 2023 8.16 8.25 7.67 8.06
288 NASDAQ ZIMV Thu, Apr 13, 2023 8.09 8.26 7.91 8.15
287 NASDAQ ZIMV Wed, Apr 12, 2023 8.24 8.26 7.82 8.01
286 NASDAQ ZIMV Tue, Apr 11, 2023 7.85 8.34 7.85 8.13
285 NASDAQ ZIMV Mon, Apr 10, 2023 7.23 7.77 7.23 7.72
284 NASDAQ ZIMV Thu, Apr 6, 2023 7.26 7.40 7.20 7.32
283 NASDAQ ZIMV Wed, Apr 5, 2023 7.21 7.40 7.17 7.26
282 NASDAQ ZIMV Tue, Apr 4, 2023 7.27 7.31 7.03 7.28
281 NASDAQ ZIMV Mon, Apr 3, 2023 7.24 7.34 7.12 7.21
280 NASDAQ ZIMV Fri, Mar 31, 2023 6.96 7.24 6.86 7.23
279 NASDAQ ZIMV Thu, Mar 30, 2023 6.80 6.95 6.76 6.93
278 NASDAQ ZIMV Wed, Mar 29, 2023 6.61 6.84 6.61 6.83
277 NASDAQ ZIMV Tue, Mar 28, 2023 6.69 6.81 6.46 6.61
276 NASDAQ ZIMV Mon, Mar 27, 2023 6.25 6.73 6.24 6.55
275 NASDAQ ZIMV Fri, Mar 24, 2023 6.34 6.38 6.06 6.20
274 NASDAQ ZIMV Thu, Mar 23, 2023 6.11 6.45 6.05 6.24
273 NASDAQ ZIMV Wed, Mar 22, 2023 6.36 6.58 6.04 6.07
272 NASDAQ ZIMV Tue, Mar 21, 2023 5.91 6.33 5.91 6.33
271 NASDAQ ZIMV Mon, Mar 20, 2023 6.45 6.45 5.70 5.81
270 NASDAQ ZIMV Fri, Mar 17, 2023 6.26 6.57 6.16 6.37
269 NASDAQ ZIMV Thu, Mar 16, 2023 6.47 6.54 6.18 6.50
268 NASDAQ ZIMV Wed, Mar 15, 2023 5.55 6.52 5.35 6.41
267 NASDAQ ZIMV Tue, Mar 14, 2023 5.68 5.68 5.30 5.56
266 NASDAQ ZIMV Mon, Mar 13, 2023 5.42 5.75 5.20 5.34
265 NASDAQ ZIMV Fri, Mar 10, 2023 5.55 5.67 5.33 5.63
264 NASDAQ ZIMV Thu, Mar 9, 2023 5.56 5.72 5.28 5.63
263 NASDAQ ZIMV Wed, Mar 8, 2023 5.51 5.66 5.27 5.31
262 NASDAQ ZIMV Tue, Mar 7, 2023 6.06 6.06 5.39 5.53
261 NASDAQ ZIMV Mon, Mar 6, 2023 5.81 6.36 5.75 6.01
260 NASDAQ ZIMV Fri, Mar 3, 2023 5.93 6.50 5.63 6.22
259 NASDAQ ZIMV Thu, Mar 2, 2023 7.70 7.70 5.05 5.80
258 NASDAQ ZIMV Wed, Mar 1, 2023 11.29 11.29 10.18 10.46
257 NASDAQ ZIMV Tue, Feb 28, 2023 10.82 11.88 10.81 11.38
256 NASDAQ ZIMV Mon, Feb 27, 2023 10.81 11.29 10.61 10.92
255 NASDAQ ZIMV Fri, Feb 24, 2023 10.75 10.75 10.20 10.59
254 NASDAQ ZIMV Thu, Feb 23, 2023 10.70 11.20 10.61 11.01
253 NASDAQ ZIMV Wed, Feb 22, 2023 10.85 10.97 10.48 10.63
252 NASDAQ ZIMV Tue, Feb 21, 2023 11.90 11.94 10.83 10.87
251 NASDAQ ZIMV Fri, Feb 17, 2023 11.81 12.34 11.60 11.91
250 NASDAQ ZIMV Thu, Feb 16, 2023 11.86 12.11 11.66 11.83
249 NASDAQ ZIMV Wed, Feb 15, 2023 11.49 12.18 11.41 11.98
248 NASDAQ ZIMV Tue, Feb 14, 2023 10.66 11.72 10.29 11.65
247 NASDAQ ZIMV Mon, Feb 13, 2023 10.04 10.83 9.75 10.72
246 NASDAQ ZIMV Fri, Feb 10, 2023 9.30 10.06 9.16 10.04
245 NASDAQ ZIMV Thu, Feb 9, 2023 9.90 10.19 9.24 9.32
244 NASDAQ ZIMV Wed, Feb 8, 2023 10.43 10.61 9.83 9.86
243 NASDAQ ZIMV Tue, Feb 7, 2023 10.32 10.59 9.84 10.40
242 NASDAQ ZIMV Mon, Feb 6, 2023 10.73 11.04 10.38 10.44
241 NASDAQ ZIMV Fri, Feb 3, 2023 10.81 11.21 10.60 10.91
240 NASDAQ ZIMV Thu, Feb 2, 2023 10.00 11.55 10.00 11.06
239 NASDAQ ZIMV Wed, Feb 1, 2023 9.77 10.31 9.73 9.94
238 NASDAQ ZIMV Tue, Jan 31, 2023 9.16 9.97 9.16 9.81
237 NASDAQ ZIMV Mon, Jan 30, 2023 9.04 9.20 8.88 9.12
236 NASDAQ ZIMV Fri, Jan 27, 2023 8.87 9.26 8.87 9.09
235 NASDAQ ZIMV Thu, Jan 26, 2023 8.51 8.91 8.45 8.87
234 NASDAQ ZIMV Wed, Jan 25, 2023 8.36 8.53 8.10 8.45
233 NASDAQ ZIMV Tue, Jan 24, 2023 8.50 8.61 8.23 8.43
232 NASDAQ ZIMV Mon, Jan 23, 2023 8.44 8.58 8.22 8.50
231 NASDAQ ZIMV Fri, Jan 20, 2023 8.44 8.53 8.19 8.46
230 NASDAQ ZIMV Thu, Jan 19, 2023 8.25 8.44 8.07 8.30
229 NASDAQ ZIMV Wed, Jan 18, 2023 8.79 9.13 8.36 8.39
228 NASDAQ ZIMV Tue, Jan 17, 2023 9.10 9.44 8.55 8.69
227 NASDAQ ZIMV Fri, Jan 13, 2023 8.91 9.19 8.75 9.08
226 NASDAQ ZIMV Thu, Jan 12, 2023 8.78 9.74 8.67 8.93
225 NASDAQ ZIMV Wed, Jan 11, 2023 8.51 8.80 8.34 8.78
224 NASDAQ ZIMV Tue, Jan 10, 2023 8.46 9.02 8.12 8.46
223 NASDAQ ZIMV Mon, Jan 9, 2023 8.95 9.10 8.49 8.55
222 NASDAQ ZIMV Fri, Jan 6, 2023 9.28 9.36 8.68 8.87
221 NASDAQ ZIMV Thu, Jan 5, 2023 9.54 9.70 9.02 9.19
220 NASDAQ ZIMV Wed, Jan 4, 2023 9.73 10.05 9.32 9.65
219 NASDAQ ZIMV Tue, Jan 3, 2023 9.28 10.43 8.69 9.58
218 NASDAQ ZIMV Fri, Dec 30, 2022 9.04 9.38 8.90 9.34
217 NASDAQ ZIMV Thu, Dec 29, 2022 8.58 9.39 8.50 9.23
216 NASDAQ ZIMV Wed, Dec 28, 2022 8.21 8.71 8.21 8.50
215 NASDAQ ZIMV Tue, Dec 27, 2022 8.49 8.52 8.07 8.34
214 NASDAQ ZIMV Fri, Dec 23, 2022 7.99 8.66 7.95 8.52
213 NASDAQ ZIMV Thu, Dec 22, 2022 8.05 8.48 7.70 8.10
212 NASDAQ ZIMV Wed, Dec 21, 2022 8.95 9.40 8.09 8.21
211 NASDAQ ZIMV Tue, Dec 20, 2022 9.18 9.84 8.96 9.28
210 NASDAQ ZIMV Mon, Dec 19, 2022 9.04 9.26 8.67 9.18
209 NASDAQ ZIMV Fri, Dec 16, 2022 9.09 9.24 8.73 9.02
208 NASDAQ ZIMV Thu, Dec 15, 2022 9.56 9.76 9.14 9.29
207 NASDAQ ZIMV Wed, Dec 14, 2022 9.71 9.93 9.57 9.71
206 NASDAQ ZIMV Tue, Dec 13, 2022 9.55 9.95 9.51 9.69
205 NASDAQ ZIMV Mon, Dec 12, 2022 8.90 9.30 8.81 9.27
204 NASDAQ ZIMV Fri, Dec 9, 2022 8.95 8.95 8.72 8.87
203 NASDAQ ZIMV Thu, Dec 8, 2022 8.85 9.07 8.62 8.94
202 NASDAQ ZIMV Wed, Dec 7, 2022 8.77 8.86 8.64 8.75
201 NASDAQ ZIMV Tue, Dec 6, 2022 9.14 9.14 8.71 8.82
200 NASDAQ ZIMV Mon, Dec 5, 2022 9.09 9.38 9.02 9.16
199 NASDAQ ZIMV Fri, Dec 2, 2022 9.21 9.36 8.94 9.21
198 NASDAQ ZIMV Thu, Dec 1, 2022 9.09 9.86 9.09 9.43
197 NASDAQ ZIMV Wed, Nov 30, 2022 9.11 9.16 8.68 8.94
196 NASDAQ ZIMV Tue, Nov 29, 2022 8.99 9.32 8.83 9.00
195 NASDAQ ZIMV Mon, Nov 28, 2022 9.36 9.64 8.93 9.03
194 NASDAQ ZIMV Fri, Nov 25, 2022 9.58 9.81 9.46 9.50
193 NASDAQ ZIMV Wed, Nov 23, 2022 9.00 9.63 8.83 9.53
192 NASDAQ ZIMV Tue, Nov 22, 2022 9.13 9.27 8.82 8.97
191 NASDAQ ZIMV Mon, Nov 21, 2022 8.71 9.46 8.71 9.12
190 NASDAQ ZIMV Fri, Nov 18, 2022 9.36 9.43 8.59 9.03
189 NASDAQ ZIMV Thu, Nov 17, 2022 8.99 9.23 8.82 9.08
188 NASDAQ ZIMV Wed, Nov 16, 2022 9.53 9.53 8.98 9.19
187 NASDAQ ZIMV Tue, Nov 15, 2022 9.35 10.02 9.28 9.80
186 NASDAQ ZIMV Mon, Nov 14, 2022 10.34 10.54 9.00 9.09
185 NASDAQ ZIMV Fri, Nov 11, 2022 9.54 11.03 9.33 10.47
184 NASDAQ ZIMV Thu, Nov 10, 2022 8.01 10.26 7.99 9.64
183 NASDAQ ZIMV Wed, Nov 9, 2022 7.82 8.04 7.13 7.34
182 NASDAQ ZIMV Tue, Nov 8, 2022 8.42 8.44 8.01 8.03
181 NASDAQ ZIMV Mon, Nov 7, 2022 8.39 8.58 8.33 8.36
180 NASDAQ ZIMV Fri, Nov 4, 2022 8.49 8.49 7.86 8.37
179 NASDAQ ZIMV Thu, Nov 3, 2022 8.69 8.92 8.23 8.33
178 NASDAQ ZIMV Wed, Nov 2, 2022 8.92 9.21 8.56 8.62
177 NASDAQ ZIMV Tue, Nov 1, 2022 8.79 9.10 8.58 8.95
176 NASDAQ ZIMV Mon, Oct 31, 2022 8.15 9.06 8.09 8.77
175 NASDAQ ZIMV Fri, Oct 28, 2022 7.59 8.49 7.59 8.20
174 NASDAQ ZIMV Thu, Oct 27, 2022 7.53 7.90 7.41 7.70
173 NASDAQ ZIMV Wed, Oct 26, 2022 7.24 8.08 7.24 7.61
172 NASDAQ ZIMV Tue, Oct 25, 2022 6.90 7.55 6.90 7.24
171 NASDAQ ZIMV Mon, Oct 24, 2022 7.10 7.10 6.67 6.86
170 NASDAQ ZIMV Fri, Oct 21, 2022 7.11 7.20 6.77 7.07
169 NASDAQ ZIMV Thu, Oct 20, 2022 7.13 7.41 6.97 7.07
168 NASDAQ ZIMV Wed, Oct 19, 2022 7.72 7.88 6.93 7.10
167 NASDAQ ZIMV Tue, Oct 18, 2022 7.67 8.20 7.58 7.63
166 NASDAQ ZIMV Mon, Oct 17, 2022 7.40 7.89 7.37 7.47
165 NASDAQ ZIMV Fri, Oct 14, 2022 7.87 7.87 7.16 7.23
164 NASDAQ ZIMV Thu, Oct 13, 2022 7.51 7.95 7.40 7.68
163 NASDAQ ZIMV Wed, Oct 12, 2022 8.28 8.28 7.71 7.73
162 NASDAQ ZIMV Tue, Oct 11, 2022 8.33 8.44 7.89 8.30
161 NASDAQ ZIMV Mon, Oct 10, 2022 8.99 8.99 8.27 8.47
160 NASDAQ ZIMV Fri, Oct 7, 2022 10.53 10.53 8.96 9.03
159 NASDAQ ZIMV Thu, Oct 6, 2022 10.67 10.85 10.17 10.41
158 NASDAQ ZIMV Wed, Oct 5, 2022 10.40 10.72 10.26 10.65
157 NASDAQ ZIMV Tue, Oct 4, 2022 10.42 10.81 10.29 10.56
156 NASDAQ ZIMV Mon, Oct 3, 2022 10.17 10.48 9.75 10.30
155 NASDAQ ZIMV Fri, Sep 30, 2022 9.41 10.82 9.27 9.87
154 NASDAQ ZIMV Thu, Sep 29, 2022 9.91 9.91 9.09 9.37
153 NASDAQ ZIMV Wed, Sep 28, 2022 9.85 10.22 9.59 10.06
152 NASDAQ ZIMV Tue, Sep 27, 2022 10.15 10.21 9.72 9.79
151 NASDAQ ZIMV Mon, Sep 26, 2022 10.31 10.48 9.85 10.12
150 NASDAQ ZIMV Fri, Sep 23, 2022 10.55 10.61 10.01 10.30
149 NASDAQ ZIMV Thu, Sep 22, 2022 11.21 11.44 10.68 10.84
148 NASDAQ ZIMV Wed, Sep 21, 2022 12.09 12.42 11.15 11.29
147 NASDAQ ZIMV Tue, Sep 20, 2022 12.41 12.51 11.80 12.10
146 NASDAQ ZIMV Mon, Sep 19, 2022 13.40 13.43 12.47 12.60
145 NASDAQ ZIMV Fri, Sep 16, 2022 13.61 14.01 13.17 13.28
144 NASDAQ ZIMV Thu, Sep 15, 2022 14.57 14.83 13.50 13.97
143 NASDAQ ZIMV Wed, Sep 14, 2022 14.92 14.92 14.30 14.71
142 NASDAQ ZIMV Tue, Sep 13, 2022 14.88 15.49 14.84 15.00
141 NASDAQ ZIMV Mon, Sep 12, 2022 15.26 15.74 15.10 15.40
140 NASDAQ ZIMV Fri, Sep 9, 2022 14.70 15.29 14.53 15.10
139 NASDAQ ZIMV Thu, Sep 8, 2022 14.77 14.99 14.20 14.54
138 NASDAQ ZIMV Wed, Sep 7, 2022 14.67 15.53 14.11 14.85
137 NASDAQ ZIMV Tue, Sep 6, 2022 15.35 15.35 14.52 14.87
136 NASDAQ ZIMV Fri, Sep 2, 2022 15.41 15.62 15.02 15.35
135 NASDAQ ZIMV Thu, Sep 1, 2022 15.10 15.96 14.84 15.41
134 NASDAQ ZIMV Wed, Aug 31, 2022 15.42 15.63 15.16 15.22
133 NASDAQ ZIMV Tue, Aug 30, 2022 16.03 16.15 15.44 15.52
132 NASDAQ ZIMV Mon, Aug 29, 2022 16.06 16.30 15.60 16.16
131 NASDAQ ZIMV Fri, Aug 26, 2022 17.07 17.41 16.05 16.08
130 NASDAQ ZIMV Thu, Aug 25, 2022 16.70 17.50 16.70 16.98
129 NASDAQ ZIMV Wed, Aug 24, 2022 16.59 16.93 16.10 16.69
128 NASDAQ ZIMV Tue, Aug 23, 2022 16.97 17.08 16.26 16.60
127 NASDAQ ZIMV Mon, Aug 22, 2022 17.66 17.66 16.61 16.84
126 NASDAQ ZIMV Fri, Aug 19, 2022 18.09 18.29 17.33 18.00
125 NASDAQ ZIMV Thu, Aug 18, 2022 18.47 18.50 18.00 18.38
124 NASDAQ ZIMV Wed, Aug 17, 2022 18.59 18.74 17.90 18.48
123 NASDAQ ZIMV Tue, Aug 16, 2022 18.99 19.12 18.31 18.83
122 NASDAQ ZIMV Mon, Aug 15, 2022 17.73 19.56 17.48 19.18
121 NASDAQ ZIMV Fri, Aug 12, 2022 17.83 18.31 17.67 17.84
120 NASDAQ ZIMV Thu, Aug 11, 2022 19.70 19.70 16.79 17.76
119 NASDAQ ZIMV Wed, Aug 10, 2022 19.61 20.05 19.51 19.83
118 NASDAQ ZIMV Tue, Aug 9, 2022 19.81 19.93 19.22 19.34
117 NASDAQ ZIMV Mon, Aug 8, 2022 20.21 20.32 19.37 19.82
116 NASDAQ ZIMV Fri, Aug 5, 2022 19.63 20.17 19.63 19.88
115 NASDAQ ZIMV Thu, Aug 4, 2022 19.68 19.95 19.31 19.78
114 NASDAQ ZIMV Wed, Aug 3, 2022 19.70 19.91 19.48 19.64
113 NASDAQ ZIMV Tue, Aug 2, 2022 19.50 20.33 19.30 19.46
112 NASDAQ ZIMV Mon, Aug 1, 2022 19.30 19.58 18.27 19.50
111 NASDAQ ZIMV Fri, Jul 29, 2022 18.77 19.53 18.62 19.42
110 NASDAQ ZIMV Thu, Jul 28, 2022 18.63 19.06 18.38 18.87
109 NASDAQ ZIMV Wed, Jul 27, 2022 18.98 18.98 18.25 18.61
108 NASDAQ ZIMV Tue, Jul 26, 2022 17.90 19.04 17.90 18.90
107 NASDAQ ZIMV Mon, Jul 25, 2022 17.14 17.95 16.78 17.93
106 NASDAQ ZIMV Fri, Jul 22, 2022 17.48 17.57 16.97 17.02
105 NASDAQ ZIMV Thu, Jul 21, 2022 17.48 17.54 17.02 17.46
104 NASDAQ ZIMV Wed, Jul 20, 2022 17.27 17.73 17.09 17.63
103 NASDAQ ZIMV Tue, Jul 19, 2022 17.75 18.34 17.29 17.32
102 NASDAQ ZIMV Mon, Jul 18, 2022 17.88 18.17 17.45 17.60
101 NASDAQ ZIMV Fri, Jul 15, 2022 17.92 17.99 17.46 17.71
100 NASDAQ ZIMV Thu, Jul 14, 2022 17.21 17.67 17.08 17.44
99 NASDAQ ZIMV Wed, Jul 13, 2022 16.95 17.64 16.78 17.24
98 NASDAQ ZIMV Tue, Jul 12, 2022 15.99 17.29 15.87 17.13
97 NASDAQ ZIMV Mon, Jul 11, 2022 16.63 16.65 15.97 16.15
96 NASDAQ ZIMV Fri, Jul 8, 2022 16.16 16.76 16.07 16.63
95 NASDAQ ZIMV Thu, Jul 7, 2022 16.39 16.96 15.88 16.17
94 NASDAQ ZIMV Wed, Jul 6, 2022 16.39 16.83 16.01 16.26
93 NASDAQ ZIMV Tue, Jul 5, 2022 15.47 16.53 14.94 16.44
92 NASDAQ ZIMV Fri, Jul 1, 2022 15.80 16.84 15.47 15.88
91 NASDAQ ZIMV Thu, Jun 30, 2022 15.90 16.54 15.76 16.01
90 NASDAQ ZIMV Wed, Jun 29, 2022 16.90 16.93 16.14 16.24
89 NASDAQ ZIMV Tue, Jun 28, 2022 17.23 17.93 16.65 16.97
88 NASDAQ ZIMV Mon, Jun 27, 2022 16.28 17.79 16.28 17.06
87 NASDAQ ZIMV Fri, Jun 24, 2022 17.50 18.11 15.83 16.18
86 NASDAQ ZIMV Thu, Jun 23, 2022 17.74 17.87 17.29 17.45
85 NASDAQ ZIMV Wed, Jun 22, 2022 18.18 18.75 17.76 17.84
84 NASDAQ ZIMV Tue, Jun 21, 2022 17.90 19.55 17.90 18.56
83 NASDAQ ZIMV Fri, Jun 17, 2022 17.92 18.98 17.83 18.10
82 NASDAQ ZIMV Thu, Jun 16, 2022 18.47 18.47 17.53 18.08
81 NASDAQ ZIMV Wed, Jun 15, 2022 18.90 19.24 18.33 18.87
80 NASDAQ ZIMV Tue, Jun 14, 2022 18.35 18.87 18.05 18.79
79 NASDAQ ZIMV Mon, Jun 13, 2022 19.94 19.96 18.26 18.38
78 NASDAQ ZIMV Fri, Jun 10, 2022 19.60 20.56 19.30 20.52
77 NASDAQ ZIMV Thu, Jun 9, 2022 19.83 20.43 19.31 20.00
76 NASDAQ ZIMV Wed, Jun 8, 2022 20.29 20.73 19.58 19.99
75 NASDAQ ZIMV Tue, Jun 7, 2022 20.18 20.62 20.15 20.48
74 NASDAQ ZIMV Mon, Jun 6, 2022 21.14 21.47 20.32 20.38
73 NASDAQ ZIMV Fri, Jun 3, 2022 21.89 21.89 20.59 20.84
72 NASDAQ ZIMV Thu, Jun 2, 2022 21.19 22.25 21.05 22.14
71 NASDAQ ZIMV Wed, Jun 1, 2022 21.73 22.36 21.10 21.19
70 NASDAQ ZIMV Tue, May 31, 2022 22.52 23.33 21.16 21.77
69 NASDAQ ZIMV Fri, May 27, 2022 22.98 23.38 22.53 22.70
68 NASDAQ ZIMV Thu, May 26, 2022 23.32 23.60 22.86 22.98
67 NASDAQ ZIMV Wed, May 25, 2022 22.71 23.55 22.25 23.12
66 NASDAQ ZIMV Tue, May 24, 2022 24.01 24.15 22.66 23.02
65 NASDAQ ZIMV Mon, May 23, 2022 23.60 24.69 22.42 24.08
64 NASDAQ ZIMV Fri, May 20, 2022 24.35 25.21 22.70 23.53
63 NASDAQ ZIMV Thu, May 19, 2022 23.89 24.30 22.92 23.96
62 NASDAQ ZIMV Wed, May 18, 2022 24.58 25.25 23.90 24.11
61 NASDAQ ZIMV Tue, May 17, 2022 23.95 25.19 23.90 24.65
60 NASDAQ ZIMV Mon, May 16, 2022 22.71 24.10 22.35 23.77
59 NASDAQ ZIMV Fri, May 13, 2022 22.54 23.17 22.15 22.67
58 NASDAQ ZIMV Thu, May 12, 2022 20.54 22.27 20.01 22.22
57 NASDAQ ZIMV Wed, May 11, 2022 19.95 22.40 19.68 20.81
56 NASDAQ ZIMV Tue, May 10, 2022 20.27 21.06 18.83 19.46
55 NASDAQ ZIMV Mon, May 9, 2022 21.82 22.30 20.00 20.27
54 NASDAQ ZIMV Fri, May 6, 2022 22.98 23.09 21.19 22.31
53 NASDAQ ZIMV Thu, May 5, 2022 23.41 23.76 22.10 22.97
52 NASDAQ ZIMV Wed, May 4, 2022 24.21 24.72 22.68 23.85
51 NASDAQ ZIMV Tue, May 3, 2022 23.04 25.34 23.04 24.20
50 NASDAQ ZIMV Mon, May 2, 2022 22.56 23.48 22.39 23.27
49 NASDAQ ZIMV Fri, Apr 29, 2022 23.06 23.81 22.25 22.50
48 NASDAQ ZIMV Thu, Apr 28, 2022 22.94 23.93 22.65 23.29
47 NASDAQ ZIMV Wed, Apr 27, 2022 22.50 23.25 22.05 22.95
46 NASDAQ ZIMV Tue, Apr 26, 2022 23.91 23.91 22.65 22.65
45 NASDAQ ZIMV Mon, Apr 25, 2022 24.22 24.33 23.27 24.19
44 NASDAQ ZIMV Fri, Apr 22, 2022 25.40 25.45 24.15 24.17
43 NASDAQ ZIMV Thu, Apr 21, 2022 26.52 27.09 25.58 25.69
42 NASDAQ ZIMV Wed, Apr 20, 2022 28.00 28.31 26.35 26.40
41 NASDAQ ZIMV Tue, Apr 19, 2022 27.25 28.95 27.25 27.99
40 NASDAQ ZIMV Mon, Apr 18, 2022 27.68 28.23 27.11 27.29
39 NASDAQ ZIMV Thu, Apr 14, 2022 27.28 28.37 26.94 27.50
38 NASDAQ ZIMV Wed, Apr 13, 2022 26.20 27.57 25.09 27.32
37 NASDAQ ZIMV Tue, Apr 12, 2022 24.46 26.73 24.12 26.42
36 NASDAQ ZIMV Mon, Apr 11, 2022 23.48 24.08 23.30 23.94
35 NASDAQ ZIMV Fri, Apr 8, 2022 23.19 23.67 22.58 23.55
34 NASDAQ ZIMV Thu, Apr 7, 2022 22.51 23.56 22.04 23.24
33 NASDAQ ZIMV Wed, Apr 6, 2022 23.83 23.88 22.41 22.72
32 NASDAQ ZIMV Tue, Apr 5, 2022 23.60 23.74 23.14 23.66
31 NASDAQ ZIMV Mon, Apr 4, 2022 24.13 24.13 23.50 23.60
30 NASDAQ ZIMV Fri, Apr 1, 2022 23.06 24.08 22.80 23.98
29 NASDAQ ZIMV Thu, Mar 31, 2022 22.61 23.45 22.35 22.84
28 NASDAQ ZIMV Wed, Mar 30, 2022 23.11 23.71 22.52 22.81
27 NASDAQ ZIMV Tue, Mar 29, 2022 22.69 23.75 22.69 23.40
26 NASDAQ ZIMV Mon, Mar 28, 2022 22.95 23.37 22.34 22.69
25 NASDAQ ZIMV Fri, Mar 25, 2022 23.48 24.10 22.50 23.00
24 NASDAQ ZIMV Thu, Mar 24, 2022 24.03 24.75 23.52 23.69
23 NASDAQ ZIMV Wed, Mar 23, 2022 23.99 24.50 23.93 24.16
22 NASDAQ ZIMV Tue, Mar 22, 2022 24.17 24.99 23.98 24.08
21 NASDAQ ZIMV Mon, Mar 21, 2022 24.01 24.96 23.40 24.32
20 NASDAQ ZIMV Fri, Mar 18, 2022 22.70 24.73 22.60 24.43
19 NASDAQ ZIMV Thu, Mar 17, 2022 23.06 23.57 22.67 23.07
18 NASDAQ ZIMV Wed, Mar 16, 2022 23.00 23.50 22.53 22.87
17 NASDAQ ZIMV Tue, Mar 15, 2022 22.50 23.74 22.02 22.94
16 NASDAQ ZIMV Mon, Mar 14, 2022 23.58 24.75 22.82 23.02
15 NASDAQ ZIMV Fri, Mar 11, 2022 24.16 24.40 22.17 23.58
14 NASDAQ ZIMV Thu, Mar 10, 2022 23.07 25.20 22.84 24.38
13 NASDAQ ZIMV Wed, Mar 9, 2022 22.01 23.30 22.01 23.07
12 NASDAQ ZIMV Tue, Mar 8, 2022 21.52 24.69 21.52 22.91
11 NASDAQ ZIMV Mon, Mar 7, 2022 22.74 23.26 21.80 22.47
10 NASDAQ ZIMV Fri, Mar 4, 2022 22.70 23.97 22.20 23.69
9 NASDAQ ZIMV Thu, Mar 3, 2022 24.25 24.69 22.64 24.49
8 NASDAQ ZIMV Wed, Mar 2, 2022 26.77 26.78 24.20 24.31
7 NASDAQ ZIMV Tue, Mar 1, 2022 31.55 33.44 25.01 25.53
6 NASDAQ ZIMV Mon, Feb 28, 2022 38.00 41.98 37.85 38.00
5 NASDAQ ZIMV Thu, Feb 24, 2022 38.01 38.01 38.00 38.00
4 NASDAQ ZIMV Tue, Feb 22, 2022 44.00 44.00 37.96 39.01
3 NASDAQ ZIMV Fri, Feb 18, 2022 46.00 46.00 43.95 44.20
2 NASDAQ ZIMV Thu, Feb 17, 2022 41.66 50.40 41.66 45.75
1 NASDAQ ZIMV Wed, Feb 16, 2022 25.00 28.20 25.00 28.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024