Zynex Inc NASDAQ:ZYXI Historical Prices

Below are the 2912 trading days of historical prices for ZYXI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2912	NASDAQ	ZYXI	Wed, Mar 6, 2024	13.03	13.03	12.45	12.78
2911	NASDAQ	ZYXI	Tue, Mar 5, 2024	12.61	12.96	12.52	12.87
2910	NASDAQ	ZYXI	Mon, Mar 4, 2024	12.26	12.98	12.26	12.57
2909	NASDAQ	ZYXI	Fri, Mar 1, 2024	12.05	13.43	12.00	12.30
2908	NASDAQ	ZYXI	Thu, Feb 29, 2024	13.51	13.57	13.28	13.56
2907	NASDAQ	ZYXI	Wed, Feb 28, 2024	13.63	13.70	13.38	13.49
2906	NASDAQ	ZYXI	Tue, Feb 27, 2024	12.83	13.77	12.83	13.74
2905	NASDAQ	ZYXI	Mon, Feb 26, 2024	13.04	13.04	12.67	12.82
2904	NASDAQ	ZYXI	Fri, Feb 23, 2024	12.89	13.03	12.83	12.91
2903	NASDAQ	ZYXI	Thu, Feb 22, 2024	12.75	12.96	12.66	12.89
2902	NASDAQ	ZYXI	Wed, Feb 21, 2024	12.56	12.80	12.50	12.73
2901	NASDAQ	ZYXI	Tue, Feb 20, 2024	12.53	12.68	12.48	12.59
2900	NASDAQ	ZYXI	Fri, Feb 16, 2024	12.70	12.88	12.65	12.71
2899	NASDAQ	ZYXI	Thu, Feb 15, 2024	12.59	12.89	12.59	12.70
2898	NASDAQ	ZYXI	Wed, Feb 14, 2024	12.36	12.58	12.24	12.55
2897	NASDAQ	ZYXI	Tue, Feb 13, 2024	12.55	12.64	12.20	12.21
2896	NASDAQ	ZYXI	Mon, Feb 12, 2024	12.35	12.85	12.35	12.63
2895	NASDAQ	ZYXI	Fri, Feb 9, 2024	12.29	12.60	12.29	12.42
2894	NASDAQ	ZYXI	Thu, Feb 8, 2024	12.19	12.34	12.19	12.29
2893	NASDAQ	ZYXI	Wed, Feb 7, 2024	12.18	12.38	12.18	12.20
2892	NASDAQ	ZYXI	Tue, Feb 6, 2024	11.76	12.39	11.76	12.24
2891	NASDAQ	ZYXI	Mon, Feb 5, 2024	11.71	11.76	11.56	11.70
2890	NASDAQ	ZYXI	Fri, Feb 2, 2024	11.50	11.78	11.50	11.68
2889	NASDAQ	ZYXI	Thu, Feb 1, 2024	11.93	12.13	11.64	11.66
2888	NASDAQ	ZYXI	Wed, Jan 31, 2024	11.70	12.07	11.70	11.84
2887	NASDAQ	ZYXI	Tue, Jan 30, 2024	11.37	11.95	11.37	11.76
2886	NASDAQ	ZYXI	Mon, Jan 29, 2024	11.35	11.55	11.30	11.41
2885	NASDAQ	ZYXI	Fri, Jan 26, 2024	11.29	11.52	11.26	11.39
2884	NASDAQ	ZYXI	Thu, Jan 25, 2024	10.95	11.29	10.85	11.29
2883	NASDAQ	ZYXI	Wed, Jan 24, 2024	11.02	11.19	10.80	10.82
2882	NASDAQ	ZYXI	Tue, Jan 23, 2024	10.67	10.99	10.58	10.99
2881	NASDAQ	ZYXI	Mon, Jan 22, 2024	10.28	10.67	10.28	10.59
2880	NASDAQ	ZYXI	Fri, Jan 19, 2024	10.38	10.43	10.07	10.22
2879	NASDAQ	ZYXI	Thu, Jan 18, 2024	9.87	10.35	9.82	10.34
2878	NASDAQ	ZYXI	Wed, Jan 17, 2024	9.84	9.95	9.80	9.86
2877	NASDAQ	ZYXI	Tue, Jan 16, 2024	10.02	10.14	9.89	9.93
2876	NASDAQ	ZYXI	Fri, Jan 12, 2024	10.71	10.71	10.09	10.11
2875	NASDAQ	ZYXI	Thu, Jan 11, 2024	10.95	11.05	10.55	10.57
2874	NASDAQ	ZYXI	Wed, Jan 10, 2024	10.87	11.17	10.84	11.00
2873	NASDAQ	ZYXI	Tue, Jan 9, 2024	10.97	11.13	10.81	10.81
2872	NASDAQ	ZYXI	Mon, Jan 8, 2024	10.86	11.32	10.81	11.10
2871	NASDAQ	ZYXI	Fri, Jan 5, 2024	10.76	11.11	10.74	10.79
2870	NASDAQ	ZYXI	Thu, Jan 4, 2024	10.52	10.81	10.48	10.80
2869	NASDAQ	ZYXI	Wed, Jan 3, 2024	10.85	11.02	10.55	10.61
2868	NASDAQ	ZYXI	Tue, Jan 2, 2024	10.86	10.96	10.73	10.89
2867	NASDAQ	ZYXI	Fri, Dec 29, 2023	10.88	10.97	10.72	10.89
2866	NASDAQ	ZYXI	Thu, Dec 28, 2023	10.73	10.95	10.72	10.89
2865	NASDAQ	ZYXI	Wed, Dec 27, 2023	10.70	11.03	10.70	10.77
2864	NASDAQ	ZYXI	Tue, Dec 26, 2023	10.64	10.85	10.61	10.71
2863	NASDAQ	ZYXI	Fri, Dec 22, 2023	10.65	10.74	10.40	10.64
2862	NASDAQ	ZYXI	Thu, Dec 21, 2023	10.52	10.99	10.32	10.55
2861	NASDAQ	ZYXI	Wed, Dec 20, 2023	10.42	10.60	10.37	10.46
2860	NASDAQ	ZYXI	Tue, Dec 19, 2023	10.38	10.56	10.30	10.47
2859	NASDAQ	ZYXI	Mon, Dec 18, 2023	10.12	10.46	10.07	10.32
2858	NASDAQ	ZYXI	Fri, Dec 15, 2023	10.28	10.69	10.09	10.12
2857	NASDAQ	ZYXI	Thu, Dec 14, 2023	9.42	10.23	9.42	10.14
2856	NASDAQ	ZYXI	Wed, Dec 13, 2023	9.14	9.50	9.14	9.50
2855	NASDAQ	ZYXI	Tue, Dec 12, 2023	8.92	9.19	8.82	9.17
2854	NASDAQ	ZYXI	Mon, Dec 11, 2023	8.66	9.02	8.65	8.86
2853	NASDAQ	ZYXI	Fri, Dec 8, 2023	8.66	8.68	8.54	8.66
2852	NASDAQ	ZYXI	Thu, Dec 7, 2023	8.42	8.65	8.33	8.64
2851	NASDAQ	ZYXI	Wed, Dec 6, 2023	8.36	8.52	8.29	8.39
2850	NASDAQ	ZYXI	Tue, Dec 5, 2023	8.33	8.66	8.15	8.29
2849	NASDAQ	ZYXI	Mon, Dec 4, 2023	9.09	9.13	8.30	8.33
2848	NASDAQ	ZYXI	Fri, Dec 1, 2023	9.18	9.18	9.01	9.04
2847	NASDAQ	ZYXI	Thu, Nov 30, 2023	9.25	9.39	9.13	9.16
2846	NASDAQ	ZYXI	Wed, Nov 29, 2023	9.25	9.54	9.23	9.25
2845	NASDAQ	ZYXI	Tue, Nov 28, 2023	9.38	9.46	9.21	9.22
2844	NASDAQ	ZYXI	Mon, Nov 27, 2023	9.46	9.68	9.28	9.37
2843	NASDAQ	ZYXI	Fri, Nov 24, 2023	9.08	9.57	9.08	9.54
2842	NASDAQ	ZYXI	Wed, Nov 22, 2023	8.92	9.15	8.92	9.08
2841	NASDAQ	ZYXI	Tue, Nov 21, 2023	8.99	9.09	8.84	8.94
2840	NASDAQ	ZYXI	Mon, Nov 20, 2023	8.59	9.03	8.46	8.99
2839	NASDAQ	ZYXI	Fri, Nov 17, 2023	8.67	8.68	8.42	8.55
2838	NASDAQ	ZYXI	Thu, Nov 16, 2023	8.90	8.95	8.55	8.65
2837	NASDAQ	ZYXI	Wed, Nov 15, 2023	9.23	9.54	8.79	8.82
2836	NASDAQ	ZYXI	Tue, Nov 14, 2023	9.02	9.25	8.93	9.25
2835	NASDAQ	ZYXI	Mon, Nov 13, 2023	8.90	9.12	8.84	8.86
2834	NASDAQ	ZYXI	Fri, Nov 10, 2023	8.90	9.04	8.84	8.94
2833	NASDAQ	ZYXI	Thu, Nov 9, 2023	9.05	9.09	8.84	8.95
2832	NASDAQ	ZYXI	Wed, Nov 8, 2023	9.30	9.30	8.98	9.05
2831	NASDAQ	ZYXI	Tue, Nov 7, 2023	9.30	9.54	9.22	9.30
2830	NASDAQ	ZYXI	Mon, Nov 6, 2023	9.22	9.40	9.12	9.29
2829	NASDAQ	ZYXI	Fri, Nov 3, 2023	9.08	9.31	9.02	9.16
2828	NASDAQ	ZYXI	Thu, Nov 2, 2023	9.14	9.49	9.05	9.08
2827	NASDAQ	ZYXI	Wed, Nov 1, 2023	8.91	9.10	8.68	8.89
2826	NASDAQ	ZYXI	Tue, Oct 31, 2023	9.00	9.14	8.49	8.88
2825	NASDAQ	ZYXI	Mon, Oct 30, 2023	8.32	8.69	8.28	8.58
2824	NASDAQ	ZYXI	Fri, Oct 27, 2023	8.00	8.45	7.76	8.34
2823	NASDAQ	ZYXI	Thu, Oct 26, 2023	7.11	7.26	7.04	7.15
2822	NASDAQ	ZYXI	Wed, Oct 25, 2023	7.23	7.25	7.08	7.10
2821	NASDAQ	ZYXI	Tue, Oct 24, 2023	7.32	7.44	7.23	7.30
2820	NASDAQ	ZYXI	Mon, Oct 23, 2023	7.36	7.47	7.23	7.29
2819	NASDAQ	ZYXI	Fri, Oct 20, 2023	7.62	7.72	7.30	7.34
2818	NASDAQ	ZYXI	Thu, Oct 19, 2023	8.38	8.38	7.61	7.66
2817	NASDAQ	ZYXI	Wed, Oct 18, 2023	8.35	8.61	8.28	8.36
2816	NASDAQ	ZYXI	Tue, Oct 17, 2023	8.13	8.42	8.03	8.37
2815	NASDAQ	ZYXI	Mon, Oct 16, 2023	8.32	8.32	7.97	8.12
2814	NASDAQ	ZYXI	Fri, Oct 13, 2023	7.79	8.08	7.75	7.97
2813	NASDAQ	ZYXI	Thu, Oct 12, 2023	8.04	8.13	7.77	7.82
2812	NASDAQ	ZYXI	Wed, Oct 11, 2023	8.38	8.43	8.01	8.05
2811	NASDAQ	ZYXI	Tue, Oct 10, 2023	8.29	8.38	8.03	8.33
2810	NASDAQ	ZYXI	Mon, Oct 9, 2023	8.08	8.26	8.00	8.24
2809	NASDAQ	ZYXI	Fri, Oct 6, 2023	8.15	8.30	8.07	8.12
2808	NASDAQ	ZYXI	Thu, Oct 5, 2023	8.20	8.35	8.12	8.22
2807	NASDAQ	ZYXI	Wed, Oct 4, 2023	8.04	8.26	7.86	8.22
2806	NASDAQ	ZYXI	Tue, Oct 3, 2023	8.03	8.14	7.97	8.02
2805	NASDAQ	ZYXI	Mon, Oct 2, 2023	8.02	8.14	7.98	8.07
2804	NASDAQ	ZYXI	Fri, Sep 29, 2023	8.25	8.40	7.97	8.00
2803	NASDAQ	ZYXI	Thu, Sep 28, 2023	8.22	8.34	8.18	8.25
2802	NASDAQ	ZYXI	Wed, Sep 27, 2023	8.20	8.34	8.04	8.23
2801	NASDAQ	ZYXI	Tue, Sep 26, 2023	8.33	8.52	8.11	8.25
2800	NASDAQ	ZYXI	Mon, Sep 25, 2023	8.43	8.51	8.26	8.41
2799	NASDAQ	ZYXI	Fri, Sep 22, 2023	8.44	8.68	8.41	8.43
2798	NASDAQ	ZYXI	Thu, Sep 21, 2023	7.99	8.52	7.98	8.37
2797	NASDAQ	ZYXI	Wed, Sep 20, 2023	8.26	8.34	7.99	8.03
2796	NASDAQ	ZYXI	Tue, Sep 19, 2023	8.00	8.27	7.99	8.23
2795	NASDAQ	ZYXI	Mon, Sep 18, 2023	8.33	8.33	7.91	8.04
2794	NASDAQ	ZYXI	Fri, Sep 15, 2023	8.47	8.75	8.25	8.29
2793	NASDAQ	ZYXI	Thu, Sep 14, 2023	8.09	8.65	8.05	8.60
2792	NASDAQ	ZYXI	Wed, Sep 13, 2023	8.11	8.26	7.98	8.09
2791	NASDAQ	ZYXI	Tue, Sep 12, 2023	8.00	8.48	7.98	8.10
2790	NASDAQ	ZYXI	Mon, Sep 11, 2023	8.00	8.00	8.00	8.00
2789	NASDAQ	ZYXI	Fri, Sep 8, 2023	7.11	7.50	6.92	7.39
2788	NASDAQ	ZYXI	Thu, Sep 7, 2023	6.96	7.17	6.88	7.12
2787	NASDAQ	ZYXI	Wed, Sep 6, 2023	7.11	7.16	6.89	6.95
2786	NASDAQ	ZYXI	Tue, Sep 5, 2023	7.27	7.31	6.96	7.09
2785	NASDAQ	ZYXI	Fri, Sep 1, 2023	7.76	7.88	7.54	7.55
2784	NASDAQ	ZYXI	Thu, Aug 31, 2023	7.75	7.86	7.68	7.70
2783	NASDAQ	ZYXI	Wed, Aug 30, 2023	7.72	7.87	7.53	7.75
2782	NASDAQ	ZYXI	Tue, Aug 29, 2023	7.65	7.74	7.55	7.71
2781	NASDAQ	ZYXI	Mon, Aug 28, 2023	7.70	7.77	7.57	7.66
2780	NASDAQ	ZYXI	Fri, Aug 25, 2023	7.74	7.77	7.51	7.70
2779	NASDAQ	ZYXI	Thu, Aug 24, 2023	8.02	8.02	7.65	7.75
2778	NASDAQ	ZYXI	Wed, Aug 23, 2023	7.98	8.12	7.90	8.02
2777	NASDAQ	ZYXI	Tue, Aug 22, 2023	7.91	8.10	7.78	7.98
2776	NASDAQ	ZYXI	Mon, Aug 21, 2023	7.68	8.03	7.61	7.90
2775	NASDAQ	ZYXI	Fri, Aug 18, 2023	7.62	7.78	7.53	7.68
2774	NASDAQ	ZYXI	Thu, Aug 17, 2023	7.53	7.67	7.45	7.64
2773	NASDAQ	ZYXI	Wed, Aug 16, 2023	7.57	7.76	7.52	7.56
2772	NASDAQ	ZYXI	Tue, Aug 15, 2023	7.73	7.87	7.56	7.62
2771	NASDAQ	ZYXI	Mon, Aug 14, 2023	7.77	7.83	7.60	7.73
2770	NASDAQ	ZYXI	Fri, Aug 11, 2023	7.86	7.92	7.73	7.76
2769	NASDAQ	ZYXI	Thu, Aug 10, 2023	7.73	8.06	7.73	7.82
2768	NASDAQ	ZYXI	Wed, Aug 9, 2023	7.78	8.09	7.63	7.69
2767	NASDAQ	ZYXI	Tue, Aug 8, 2023	8.01	8.02	7.69	7.76
2766	NASDAQ	ZYXI	Mon, Aug 7, 2023	8.36	8.55	8.01	8.03
2765	NASDAQ	ZYXI	Fri, Aug 4, 2023	8.52	8.73	8.24	8.33
2764	NASDAQ	ZYXI	Thu, Aug 3, 2023	8.31	8.60	8.31	8.50
2763	NASDAQ	ZYXI	Wed, Aug 2, 2023	8.65	8.80	8.20	8.29
2762	NASDAQ	ZYXI	Tue, Aug 1, 2023	9.72	9.72	8.50	8.62
2761	NASDAQ	ZYXI	Mon, Jul 31, 2023	9.85	10.16	9.73	9.76
2760	NASDAQ	ZYXI	Fri, Jul 28, 2023	10.12	10.45	9.88	9.89
2759	NASDAQ	ZYXI	Thu, Jul 27, 2023	9.75	10.20	9.51	9.75
2758	NASDAQ	ZYXI	Wed, Jul 26, 2023	9.44	9.76	9.44	9.57
2757	NASDAQ	ZYXI	Tue, Jul 25, 2023	9.19	9.50	9.19	9.44
2756	NASDAQ	ZYXI	Mon, Jul 24, 2023	9.18	9.51	9.18	9.25
2755	NASDAQ	ZYXI	Fri, Jul 21, 2023	9.34	9.54	9.15	9.17
2754	NASDAQ	ZYXI	Thu, Jul 20, 2023	9.37	9.41	9.20	9.25
2753	NASDAQ	ZYXI	Wed, Jul 19, 2023	9.36	9.51	9.25	9.34
2752	NASDAQ	ZYXI	Tue, Jul 18, 2023	9.33	9.44	9.21	9.36
2751	NASDAQ	ZYXI	Mon, Jul 17, 2023	9.31	9.46	9.25	9.32
2750	NASDAQ	ZYXI	Fri, Jul 14, 2023	9.29	9.60	9.18	9.31
2749	NASDAQ	ZYXI	Thu, Jul 13, 2023	9.17	9.49	9.17	9.22
2748	NASDAQ	ZYXI	Wed, Jul 12, 2023	9.10	9.48	9.08	9.13
2747	NASDAQ	ZYXI	Tue, Jul 11, 2023	9.08	9.34	8.98	9.06
2746	NASDAQ	ZYXI	Mon, Jul 10, 2023	9.00	9.23	8.99	9.18
2745	NASDAQ	ZYXI	Fri, Jul 7, 2023	9.03	9.29	8.94	9.00
2744	NASDAQ	ZYXI	Thu, Jul 6, 2023	9.02	9.18	8.93	9.01
2743	NASDAQ	ZYXI	Wed, Jul 5, 2023	9.50	9.54	9.15	9.17
2742	NASDAQ	ZYXI	Mon, Jul 3, 2023	9.51	9.70	9.23	9.44
2741	NASDAQ	ZYXI	Fri, Jun 30, 2023	9.76	9.99	9.57	9.59
2740	NASDAQ	ZYXI	Thu, Jun 29, 2023	9.53	9.72	9.46	9.64
2739	NASDAQ	ZYXI	Wed, Jun 28, 2023	9.61	9.70	9.52	9.55
2738	NASDAQ	ZYXI	Tue, Jun 27, 2023	9.50	9.72	9.46	9.60
2737	NASDAQ	ZYXI	Mon, Jun 26, 2023	9.47	9.71	9.42	9.51
2736	NASDAQ	ZYXI	Fri, Jun 23, 2023	9.43	9.71	9.22	9.47
2735	NASDAQ	ZYXI	Thu, Jun 22, 2023	9.77	9.84	9.42	9.46
2734	NASDAQ	ZYXI	Wed, Jun 21, 2023	9.73	9.80	9.53	9.69
2733	NASDAQ	ZYXI	Tue, Jun 20, 2023	9.70	9.90	9.55	9.79
2732	NASDAQ	ZYXI	Fri, Jun 16, 2023	9.60	9.90	9.42	9.63
2731	NASDAQ	ZYXI	Thu, Jun 15, 2023	9.52	10.13	9.25	9.47
2730	NASDAQ	ZYXI	Wed, Jun 14, 2023	8.88	9.58	8.88	9.50
2729	NASDAQ	ZYXI	Tue, Jun 13, 2023	8.59	8.78	8.56	8.62
2728	NASDAQ	ZYXI	Mon, Jun 12, 2023	8.75	8.78	8.51	8.59
2727	NASDAQ	ZYXI	Fri, Jun 9, 2023	8.82	8.82	8.59	8.76
2726	NASDAQ	ZYXI	Thu, Jun 8, 2023	9.07	9.17	8.64	8.88
2725	NASDAQ	ZYXI	Wed, Jun 7, 2023	9.26	9.45	8.91	9.06
2724	NASDAQ	ZYXI	Tue, Jun 6, 2023	9.40	9.42	9.11	9.18
2723	NASDAQ	ZYXI	Mon, Jun 5, 2023	9.20	9.62	9.10	9.31
2722	NASDAQ	ZYXI	Fri, Jun 2, 2023	9.57	9.60	9.01	9.24
2721	NASDAQ	ZYXI	Thu, Jun 1, 2023	9.33	9.70	9.26	9.56
2720	NASDAQ	ZYXI	Wed, May 31, 2023	9.32	9.50	9.22	9.38
2719	NASDAQ	ZYXI	Tue, May 30, 2023	9.41	9.43	9.13	9.29
2718	NASDAQ	ZYXI	Fri, May 26, 2023	9.32	9.46	9.15	9.40
2717	NASDAQ	ZYXI	Thu, May 25, 2023	9.55	9.55	9.31	9.38
2716	NASDAQ	ZYXI	Wed, May 24, 2023	9.64	9.66	9.36	9.55
2715	NASDAQ	ZYXI	Tue, May 23, 2023	9.77	9.98	9.55	9.67
2714	NASDAQ	ZYXI	Mon, May 22, 2023	9.64	9.80	9.56	9.76
2713	NASDAQ	ZYXI	Fri, May 19, 2023	9.75	9.75	9.48	9.63
2712	NASDAQ	ZYXI	Thu, May 18, 2023	9.65	9.68	9.42	9.58
2711	NASDAQ	ZYXI	Wed, May 17, 2023	9.50	9.90	9.30	9.62
2710	NASDAQ	ZYXI	Tue, May 16, 2023	9.56	9.67	9.32	9.47
2709	NASDAQ	ZYXI	Mon, May 15, 2023	9.53	9.77	9.46	9.61
2708	NASDAQ	ZYXI	Fri, May 12, 2023	9.86	9.86	9.35	9.53
2707	NASDAQ	ZYXI	Thu, May 11, 2023	9.54	9.89	9.27	9.74
2706	NASDAQ	ZYXI	Wed, May 10, 2023	9.67	9.73	9.32	9.61
2705	NASDAQ	ZYXI	Tue, May 9, 2023	9.60	9.77	9.38	9.65
2704	NASDAQ	ZYXI	Mon, May 8, 2023	9.30	9.56	9.22	9.55
2703	NASDAQ	ZYXI	Fri, May 5, 2023	9.44	9.55	9.04	9.37
2702	NASDAQ	ZYXI	Thu, May 4, 2023	11.27	11.47	9.06	9.37
2701	NASDAQ	ZYXI	Wed, May 3, 2023	14.47	14.75	13.99	14.56
2700	NASDAQ	ZYXI	Tue, May 2, 2023	13.96	14.49	12.96	14.35
2699	NASDAQ	ZYXI	Mon, May 1, 2023	11.40	14.42	11.28	13.34
2698	NASDAQ	ZYXI	Fri, Apr 28, 2023	11.91	12.71	11.11	11.44
2697	NASDAQ	ZYXI	Thu, Apr 27, 2023	11.23	11.47	11.10	11.27
2696	NASDAQ	ZYXI	Wed, Apr 26, 2023	11.45	11.63	11.15	11.16
2695	NASDAQ	ZYXI	Tue, Apr 25, 2023	11.70	11.88	11.45	11.50
2694	NASDAQ	ZYXI	Mon, Apr 24, 2023	11.93	12.05	11.74	11.78
2693	NASDAQ	ZYXI	Fri, Apr 21, 2023	11.87	12.04	11.69	11.96
2692	NASDAQ	ZYXI	Thu, Apr 20, 2023	11.85	11.96	11.80	11.91
2691	NASDAQ	ZYXI	Wed, Apr 19, 2023	11.67	12.03	11.62	11.98
2690	NASDAQ	ZYXI	Tue, Apr 18, 2023	11.91	12.07	11.57	11.61
2689	NASDAQ	ZYXI	Mon, Apr 17, 2023	12.06	12.19	11.84	11.94
2688	NASDAQ	ZYXI	Fri, Apr 14, 2023	12.08	12.15	11.82	11.94
2687	NASDAQ	ZYXI	Thu, Apr 13, 2023	11.67	12.12	11.67	12.03
2686	NASDAQ	ZYXI	Wed, Apr 12, 2023	12.06	12.33	11.59	11.63
2685	NASDAQ	ZYXI	Tue, Apr 11, 2023	11.85	12.45	11.81	12.03
2684	NASDAQ	ZYXI	Mon, Apr 10, 2023	12.09	12.10	11.73	11.81
2683	NASDAQ	ZYXI	Thu, Apr 6, 2023	11.95	12.40	11.79	12.16
2682	NASDAQ	ZYXI	Wed, Apr 5, 2023	11.80	12.01	11.75	12.00
2681	NASDAQ	ZYXI	Tue, Apr 4, 2023	12.14	12.19	11.70	11.82
2680	NASDAQ	ZYXI	Mon, Apr 3, 2023	12.05	12.22	11.66	12.00
2679	NASDAQ	ZYXI	Fri, Mar 31, 2023	11.56	12.22	11.56	12.00
2678	NASDAQ	ZYXI	Thu, Mar 30, 2023	11.79	11.88	11.37	11.45
2677	NASDAQ	ZYXI	Wed, Mar 29, 2023	11.81	12.08	11.58	11.75
2676	NASDAQ	ZYXI	Tue, Mar 28, 2023	11.51	12.08	11.40	11.71
2675	NASDAQ	ZYXI	Mon, Mar 27, 2023	11.01	11.40	10.94	11.38
2674	NASDAQ	ZYXI	Fri, Mar 24, 2023	10.58	11.14	10.50	10.99
2673	NASDAQ	ZYXI	Thu, Mar 23, 2023	10.85	11.01	10.53	10.67
2672	NASDAQ	ZYXI	Wed, Mar 22, 2023	11.12	11.18	10.75	10.77
2671	NASDAQ	ZYXI	Tue, Mar 21, 2023	10.54	11.33	10.52	11.11
2670	NASDAQ	ZYXI	Mon, Mar 20, 2023	10.51	10.78	10.35	10.48
2669	NASDAQ	ZYXI	Fri, Mar 17, 2023	10.69	10.89	10.42	10.50
2668	NASDAQ	ZYXI	Thu, Mar 16, 2023	10.84	11.01	10.71	10.76
2667	NASDAQ	ZYXI	Wed, Mar 15, 2023	10.81	11.09	10.63	11.00
2666	NASDAQ	ZYXI	Tue, Mar 14, 2023	11.01	11.40	10.87	11.12
2665	NASDAQ	ZYXI	Mon, Mar 13, 2023	9.97	11.25	9.93	10.94
2664	NASDAQ	ZYXI	Fri, Mar 10, 2023	9.69	10.06	9.47	9.53
2663	NASDAQ	ZYXI	Thu, Mar 9, 2023	9.66	10.13	9.50	9.66
2662	NASDAQ	ZYXI	Wed, Mar 8, 2023	9.85	9.85	9.40	9.66
2661	NASDAQ	ZYXI	Tue, Mar 7, 2023	10.52	10.61	9.34	9.76
2660	NASDAQ	ZYXI	Mon, Mar 6, 2023	12.60	12.78	12.22	12.41
2659	NASDAQ	ZYXI	Fri, Mar 3, 2023	12.57	12.80	12.25	12.69
2658	NASDAQ	ZYXI	Thu, Mar 2, 2023	12.72	12.74	12.31	12.61
2657	NASDAQ	ZYXI	Wed, Mar 1, 2023	12.86	13.12	12.60	12.85
2656	NASDAQ	ZYXI	Tue, Feb 28, 2023	12.82	13.12	12.70	12.92
2655	NASDAQ	ZYXI	Mon, Feb 27, 2023	12.93	13.07	12.56	12.83
2654	NASDAQ	ZYXI	Fri, Feb 24, 2023	12.54	12.82	12.31	12.82
2653	NASDAQ	ZYXI	Thu, Feb 23, 2023	12.69	12.97	12.49	12.63
2652	NASDAQ	ZYXI	Wed, Feb 22, 2023	12.57	12.76	12.35	12.54
2651	NASDAQ	ZYXI	Tue, Feb 21, 2023	12.98	13.00	12.55	12.61
2650	NASDAQ	ZYXI	Fri, Feb 17, 2023	12.93	13.20	12.77	13.05
2649	NASDAQ	ZYXI	Thu, Feb 16, 2023	12.96	13.12	12.82	12.89
2648	NASDAQ	ZYXI	Wed, Feb 15, 2023	12.65	13.00	12.61	12.97
2647	NASDAQ	ZYXI	Tue, Feb 14, 2023	12.73	12.82	12.50	12.70
2646	NASDAQ	ZYXI	Mon, Feb 13, 2023	12.58	12.89	12.49	12.75
2645	NASDAQ	ZYXI	Fri, Feb 10, 2023	12.49	12.65	12.18	12.59
2644	NASDAQ	ZYXI	Thu, Feb 9, 2023	12.70	12.95	12.43	12.58
2643	NASDAQ	ZYXI	Wed, Feb 8, 2023	12.90	12.98	12.54	12.64
2642	NASDAQ	ZYXI	Tue, Feb 7, 2023	12.98	12.98	12.17	12.86
2641	NASDAQ	ZYXI	Mon, Feb 6, 2023	13.78	13.96	12.85	12.95
2640	NASDAQ	ZYXI	Fri, Feb 3, 2023	14.09	14.69	13.27	13.64
2639	NASDAQ	ZYXI	Thu, Feb 2, 2023	14.19	14.66	14.08	14.21
2638	NASDAQ	ZYXI	Wed, Feb 1, 2023	14.15	14.39	13.86	14.23
2637	NASDAQ	ZYXI	Tue, Jan 31, 2023	14.04	14.50	13.77	14.13
2636	NASDAQ	ZYXI	Mon, Jan 30, 2023	15.23	15.37	14.13	14.18
2635	NASDAQ	ZYXI	Fri, Jan 27, 2023	15.22	15.48	15.05	15.35
2634	NASDAQ	ZYXI	Thu, Jan 26, 2023	15.84	16.10	15.12	15.30
2633	NASDAQ	ZYXI	Wed, Jan 25, 2023	15.67	15.81	15.38	15.77
2632	NASDAQ	ZYXI	Tue, Jan 24, 2023	15.25	15.91	15.13	15.73
2631	NASDAQ	ZYXI	Mon, Jan 23, 2023	15.48	15.59	15.16	15.21
2630	NASDAQ	ZYXI	Fri, Jan 20, 2023	15.42	15.71	15.12	15.41
2629	NASDAQ	ZYXI	Thu, Jan 19, 2023	15.03	15.60	14.85	15.21
2628	NASDAQ	ZYXI	Wed, Jan 18, 2023	16.79	17.16	15.07	15.21
2627	NASDAQ	ZYXI	Tue, Jan 17, 2023	16.62	16.83	16.27	16.74
2626	NASDAQ	ZYXI	Fri, Jan 13, 2023	16.62	16.98	16.41	16.80
2625	NASDAQ	ZYXI	Thu, Jan 12, 2023	16.34	16.64	16.00	16.62
2624	NASDAQ	ZYXI	Wed, Jan 11, 2023	16.56	16.98	16.11	16.30
2623	NASDAQ	ZYXI	Tue, Jan 10, 2023	15.59	17.24	15.58	16.54
2622	NASDAQ	ZYXI	Mon, Jan 9, 2023	15.79	16.10	15.10	15.65
2621	NASDAQ	ZYXI	Fri, Jan 6, 2023	14.55	17.25	14.53	15.65
2620	NASDAQ	ZYXI	Thu, Jan 5, 2023	14.15	14.26	13.96	14.14
2619	NASDAQ	ZYXI	Wed, Jan 4, 2023	13.91	14.24	13.86	14.11
2618	NASDAQ	ZYXI	Tue, Jan 3, 2023	14.17	14.48	13.85	13.88
2617	NASDAQ	ZYXI	Fri, Dec 30, 2022	13.80	13.98	13.71	13.91
2616	NASDAQ	ZYXI	Thu, Dec 29, 2022	13.95	14.20	13.81	13.87
2615	NASDAQ	ZYXI	Wed, Dec 28, 2022	13.69	13.90	13.63	13.88
2614	NASDAQ	ZYXI	Tue, Dec 27, 2022	14.02	14.09	13.67	13.76
2613	NASDAQ	ZYXI	Fri, Dec 23, 2022	13.63	14.07	13.63	13.81
2612	NASDAQ	ZYXI	Thu, Dec 22, 2022	13.63	13.97	13.38	13.60
2611	NASDAQ	ZYXI	Wed, Dec 21, 2022	13.60	14.08	13.51	13.75
2610	NASDAQ	ZYXI	Tue, Dec 20, 2022	13.51	14.01	13.37	13.56
2609	NASDAQ	ZYXI	Mon, Dec 19, 2022	13.36	13.91	13.23	13.58
2608	NASDAQ	ZYXI	Fri, Dec 16, 2022	13.73	13.82	13.25	13.32
2607	NASDAQ	ZYXI	Thu, Dec 15, 2022	14.17	14.50	13.86	13.87
2606	NASDAQ	ZYXI	Wed, Dec 14, 2022	13.65	14.40	13.64	14.28
2605	NASDAQ	ZYXI	Tue, Dec 13, 2022	14.14	14.31	13.62	13.65
2604	NASDAQ	ZYXI	Mon, Dec 12, 2022	13.40	13.93	13.37	13.74
2603	NASDAQ	ZYXI	Fri, Dec 9, 2022	13.99	14.11	13.05	13.34
2602	NASDAQ	ZYXI	Thu, Dec 8, 2022	13.99	14.20	13.83	14.15
2601	NASDAQ	ZYXI	Wed, Dec 7, 2022	13.65	14.07	13.46	13.96
2600	NASDAQ	ZYXI	Tue, Dec 6, 2022	13.62	13.80	13.43	13.65
2599	NASDAQ	ZYXI	Mon, Dec 5, 2022	13.73	13.73	13.32	13.60
2598	NASDAQ	ZYXI	Fri, Dec 2, 2022	13.55	14.00	13.42	13.80
2597	NASDAQ	ZYXI	Thu, Dec 1, 2022	13.69	13.99	13.47	13.65
2596	NASDAQ	ZYXI	Wed, Nov 30, 2022	13.52	14.06	13.47	13.72
2595	NASDAQ	ZYXI	Tue, Nov 29, 2022	13.48	13.62	13.21	13.49
2594	NASDAQ	ZYXI	Mon, Nov 28, 2022	13.53	13.76	13.39	13.51
2593	NASDAQ	ZYXI	Fri, Nov 25, 2022	13.99	13.99	13.45	13.53
2592	NASDAQ	ZYXI	Wed, Nov 23, 2022	13.69	13.93	13.57	13.84
2591	NASDAQ	ZYXI	Tue, Nov 22, 2022	13.55	13.84	13.16	13.73
2590	NASDAQ	ZYXI	Mon, Nov 21, 2022	13.82	14.04	13.46	13.55
2589	NASDAQ	ZYXI	Fri, Nov 18, 2022	14.00	14.55	13.80	13.85
2588	NASDAQ	ZYXI	Thu, Nov 17, 2022	13.28	13.87	13.28	13.80
2587	NASDAQ	ZYXI	Wed, Nov 16, 2022	13.45	13.60	13.16	13.41
2586	NASDAQ	ZYXI	Tue, Nov 15, 2022	13.14	13.69	13.14	13.54
2585	NASDAQ	ZYXI	Mon, Nov 14, 2022	12.99	13.49	12.99	13.18
2584	NASDAQ	ZYXI	Fri, Nov 11, 2022	13.43	13.45	12.80	13.00
2583	NASDAQ	ZYXI	Thu, Nov 10, 2022	13.25	13.46	13.14	13.40
2582	NASDAQ	ZYXI	Wed, Nov 9, 2022	12.87	13.17	12.69	12.86
2581	NASDAQ	ZYXI	Tue, Nov 8, 2022	13.31	13.33	12.86	13.05
2580	NASDAQ	ZYXI	Mon, Nov 7, 2022	12.84	13.29	12.52	13.24
2579	NASDAQ	ZYXI	Fri, Nov 4, 2022	12.31	12.80	12.23	12.77
2578	NASDAQ	ZYXI	Thu, Nov 3, 2022	12.30	12.31	11.55	12.08
2577	NASDAQ	ZYXI	Wed, Nov 2, 2022	12.31	12.91	11.99	12.56
2576	NASDAQ	ZYXI	Tue, Nov 1, 2022	11.90	12.44	11.68	12.27
2575	NASDAQ	ZYXI	Mon, Oct 31, 2022	10.40	11.50	10.35	11.40
2574	NASDAQ	ZYXI	Fri, Oct 28, 2022	9.73	10.90	9.61	10.52
2573	NASDAQ	ZYXI	Thu, Oct 27, 2022	9.15	9.21	8.90	9.21
2572	NASDAQ	ZYXI	Wed, Oct 26, 2022	9.00	9.33	9.00	9.15
2571	NASDAQ	ZYXI	Tue, Oct 25, 2022	8.96	9.34	8.96	9.04
2570	NASDAQ	ZYXI	Mon, Oct 24, 2022	9.03	9.14	8.86	9.01
2569	NASDAQ	ZYXI	Fri, Oct 21, 2022	8.87	9.10	8.68	9.00
2568	NASDAQ	ZYXI	Thu, Oct 20, 2022	8.88	9.11	8.76	8.79
2567	NASDAQ	ZYXI	Wed, Oct 19, 2022	8.96	9.22	8.78	8.88
2566	NASDAQ	ZYXI	Tue, Oct 18, 2022	9.19	9.45	8.90	9.02
2565	NASDAQ	ZYXI	Mon, Oct 17, 2022	8.84	9.17	8.84	9.12
2564	NASDAQ	ZYXI	Fri, Oct 14, 2022	9.20	9.28	8.70	8.73
2563	NASDAQ	ZYXI	Thu, Oct 13, 2022	8.61	9.20	8.49	9.13
2562	NASDAQ	ZYXI	Wed, Oct 12, 2022	8.98	8.98	8.60	8.74
2561	NASDAQ	ZYXI	Tue, Oct 11, 2022	8.77	9.02	8.51	8.97
2560	NASDAQ	ZYXI	Mon, Oct 10, 2022	8.74	8.91	8.60	8.71
2559	NASDAQ	ZYXI	Fri, Oct 7, 2022	9.27	9.40	8.75	8.80
2558	NASDAQ	ZYXI	Thu, Oct 6, 2022	9.54	9.68	9.28	9.30
2557	NASDAQ	ZYXI	Wed, Oct 5, 2022	9.59	9.72	9.14	9.51
2556	NASDAQ	ZYXI	Tue, Oct 4, 2022	9.79	10.05	9.67	9.73
2555	NASDAQ	ZYXI	Mon, Oct 3, 2022	9.03	9.82	9.03	9.61
2554	NASDAQ	ZYXI	Fri, Sep 30, 2022	9.33	9.72	9.03	9.07
2553	NASDAQ	ZYXI	Thu, Sep 29, 2022	9.48	9.68	9.14	9.37
2552	NASDAQ	ZYXI	Wed, Sep 28, 2022	8.99	9.61	8.99	9.59
2551	NASDAQ	ZYXI	Tue, Sep 27, 2022	8.72	9.22	8.72	9.02
2550	NASDAQ	ZYXI	Mon, Sep 26, 2022	8.28	8.86	8.28	8.66
2549	NASDAQ	ZYXI	Fri, Sep 23, 2022	8.61	8.73	8.26	8.39
2548	NASDAQ	ZYXI	Thu, Sep 22, 2022	9.10	9.13	8.63	8.78
2547	NASDAQ	ZYXI	Wed, Sep 21, 2022	9.25	9.68	9.10	9.13
2546	NASDAQ	ZYXI	Tue, Sep 20, 2022	9.30	9.52	9.07	9.29
2545	NASDAQ	ZYXI	Mon, Sep 19, 2022	9.49	9.65	9.00	9.39
2544	NASDAQ	ZYXI	Fri, Sep 16, 2022	9.20	9.52	9.00	9.48
2543	NASDAQ	ZYXI	Thu, Sep 15, 2022	9.24	9.70	9.21	9.33
2542	NASDAQ	ZYXI	Wed, Sep 14, 2022	9.02	9.31	8.50	9.24
2541	NASDAQ	ZYXI	Tue, Sep 13, 2022	9.08	9.19	8.77	9.04
2540	NASDAQ	ZYXI	Mon, Sep 12, 2022	9.35	9.45	9.10	9.29
2539	NASDAQ	ZYXI	Fri, Sep 9, 2022	9.35	9.52	9.29	9.42
2538	NASDAQ	ZYXI	Thu, Sep 8, 2022	9.16	9.34	9.07	9.30
2537	NASDAQ	ZYXI	Wed, Sep 7, 2022	8.76	9.17	8.74	9.17
2536	NASDAQ	ZYXI	Tue, Sep 6, 2022	8.68	8.95	8.60	8.78
2535	NASDAQ	ZYXI	Fri, Sep 2, 2022	9.08	9.11	8.70	8.73
2534	NASDAQ	ZYXI	Thu, Sep 1, 2022	8.93	9.08	8.65	9.08
2533	NASDAQ	ZYXI	Wed, Aug 31, 2022	8.83	9.33	8.83	8.94
2532	NASDAQ	ZYXI	Tue, Aug 30, 2022	8.94	9.16	8.63	8.77
2531	NASDAQ	ZYXI	Mon, Aug 29, 2022	9.00	9.19	8.90	9.06
2530	NASDAQ	ZYXI	Fri, Aug 26, 2022	9.41	9.41	9.15	9.24
2529	NASDAQ	ZYXI	Thu, Aug 25, 2022	9.18	9.40	9.11	9.33
2528	NASDAQ	ZYXI	Wed, Aug 24, 2022	9.17	9.36	9.09	9.10
2527	NASDAQ	ZYXI	Tue, Aug 23, 2022	9.14	9.29	8.99	9.21
2526	NASDAQ	ZYXI	Mon, Aug 22, 2022	9.27	9.27	9.02	9.14
2525	NASDAQ	ZYXI	Fri, Aug 19, 2022	9.18	9.38	9.08	9.28
2524	NASDAQ	ZYXI	Thu, Aug 18, 2022	9.25	9.40	9.08	9.32
2523	NASDAQ	ZYXI	Wed, Aug 17, 2022	9.59	9.59	8.72	9.20
2522	NASDAQ	ZYXI	Tue, Aug 16, 2022	9.85	9.96	9.40	9.60
2521	NASDAQ	ZYXI	Mon, Aug 15, 2022	9.78	10.05	9.63	9.91
2520	NASDAQ	ZYXI	Fri, Aug 12, 2022	9.85	9.89	9.54	9.83
2519	NASDAQ	ZYXI	Thu, Aug 11, 2022	9.69	9.89	9.56	9.83
2518	NASDAQ	ZYXI	Wed, Aug 10, 2022	9.53	9.64	9.03	9.55
2517	NASDAQ	ZYXI	Tue, Aug 9, 2022	9.62	9.93	9.13	9.43
2516	NASDAQ	ZYXI	Mon, Aug 8, 2022	9.40	9.75	9.39	9.73
2515	NASDAQ	ZYXI	Fri, Aug 5, 2022	8.54	9.39	8.47	9.34
2514	NASDAQ	ZYXI	Thu, Aug 4, 2022	8.40	8.65	8.37	8.65
2513	NASDAQ	ZYXI	Wed, Aug 3, 2022	8.49	8.75	8.27	8.40
2512	NASDAQ	ZYXI	Tue, Aug 2, 2022	8.46	8.80	8.37	8.44
2511	NASDAQ	ZYXI	Mon, Aug 1, 2022	8.55	8.80	8.41	8.68
2510	NASDAQ	ZYXI	Fri, Jul 29, 2022	7.96	8.79	7.95	8.58
2509	NASDAQ	ZYXI	Thu, Jul 28, 2022	7.62	7.84	7.36	7.80
2508	NASDAQ	ZYXI	Wed, Jul 27, 2022	7.68	7.70	7.27	7.57
2507	NASDAQ	ZYXI	Tue, Jul 26, 2022	7.61	7.77	7.53	7.65
2506	NASDAQ	ZYXI	Mon, Jul 25, 2022	7.58	7.78	7.58	7.74
2505	NASDAQ	ZYXI	Fri, Jul 22, 2022	7.66	7.83	7.48	7.60
2504	NASDAQ	ZYXI	Thu, Jul 21, 2022	7.65	7.65	7.12	7.62
2503	NASDAQ	ZYXI	Wed, Jul 20, 2022	7.70	7.93	7.48	7.63
2502	NASDAQ	ZYXI	Tue, Jul 19, 2022	7.75	7.80	7.44	7.61
2501	NASDAQ	ZYXI	Mon, Jul 18, 2022	7.68	7.89	7.61	7.67
2500	NASDAQ	ZYXI	Fri, Jul 15, 2022	7.48	7.73	7.32	7.62
2499	NASDAQ	ZYXI	Thu, Jul 14, 2022	7.18	7.39	7.09	7.36
2498	NASDAQ	ZYXI	Wed, Jul 13, 2022	7.43	7.43	7.09	7.19
2497	NASDAQ	ZYXI	Tue, Jul 12, 2022	7.36	7.62	7.22	7.54
2496	NASDAQ	ZYXI	Mon, Jul 11, 2022	7.92	8.12	7.32	7.37
2495	NASDAQ	ZYXI	Fri, Jul 8, 2022	8.29	8.31	7.82	7.84
2494	NASDAQ	ZYXI	Thu, Jul 7, 2022	8.49	8.78	8.31	8.43
2493	NASDAQ	ZYXI	Wed, Jul 6, 2022	8.56	8.68	8.31	8.44
2492	NASDAQ	ZYXI	Tue, Jul 5, 2022	8.00	8.53	7.84	8.50
2491	NASDAQ	ZYXI	Fri, Jul 1, 2022	7.94	8.20	7.76	8.07
2490	NASDAQ	ZYXI	Thu, Jun 30, 2022	7.88	8.22	7.46	7.98
2489	NASDAQ	ZYXI	Wed, Jun 29, 2022	8.00	8.02	7.82	7.92
2488	NASDAQ	ZYXI	Tue, Jun 28, 2022	8.03	8.17	7.97	8.02
2487	NASDAQ	ZYXI	Mon, Jun 27, 2022	7.97	8.13	7.75	8.02
2486	NASDAQ	ZYXI	Fri, Jun 24, 2022	7.92	8.35	7.77	7.93
2485	NASDAQ	ZYXI	Thu, Jun 23, 2022	6.83	7.93	6.83	7.89
2484	NASDAQ	ZYXI	Wed, Jun 22, 2022	8.59	8.75	6.65	6.92
2483	NASDAQ	ZYXI	Tue, Jun 21, 2022	7.72	9.23	7.65	8.87
2482	NASDAQ	ZYXI	Fri, Jun 17, 2022	7.52	7.91	7.52	7.60
2481	NASDAQ	ZYXI	Thu, Jun 16, 2022	7.60	7.62	7.30	7.50
2480	NASDAQ	ZYXI	Wed, Jun 15, 2022	7.67	7.93	7.65	7.73
2479	NASDAQ	ZYXI	Tue, Jun 14, 2022	7.45	7.72	7.40	7.66
2478	NASDAQ	ZYXI	Mon, Jun 13, 2022	7.99	8.27	7.43	7.45
2477	NASDAQ	ZYXI	Fri, Jun 10, 2022	7.72	8.16	7.70	8.10
2476	NASDAQ	ZYXI	Thu, Jun 9, 2022	7.74	8.06	7.70	7.80
2475	NASDAQ	ZYXI	Wed, Jun 8, 2022	7.49	7.70	7.36	7.58
2474	NASDAQ	ZYXI	Tue, Jun 7, 2022	7.09	7.57	7.08	7.52
2473	NASDAQ	ZYXI	Mon, Jun 6, 2022	7.18	7.33	7.00	7.15
2472	NASDAQ	ZYXI	Fri, Jun 3, 2022	7.05	7.19	6.60	7.14
2471	NASDAQ	ZYXI	Thu, Jun 2, 2022	7.00	7.23	6.97	7.15
2470	NASDAQ	ZYXI	Wed, Jun 1, 2022	7.45	7.45	6.56	6.97
2469	NASDAQ	ZYXI	Tue, May 31, 2022	7.46	7.59	7.25	7.29
2468	NASDAQ	ZYXI	Fri, May 27, 2022	7.25	7.64	7.19	7.56
2467	NASDAQ	ZYXI	Thu, May 26, 2022	7.14	7.36	7.08	7.21
2466	NASDAQ	ZYXI	Wed, May 25, 2022	7.03	7.24	6.99	7.11
2465	NASDAQ	ZYXI	Tue, May 24, 2022	7.44	7.45	7.05	7.08
2464	NASDAQ	ZYXI	Mon, May 23, 2022	7.35	7.79	7.25	7.51
2463	NASDAQ	ZYXI	Fri, May 20, 2022	7.25	7.46	7.03	7.25
2462	NASDAQ	ZYXI	Thu, May 19, 2022	6.94	7.35	6.93	7.25
2461	NASDAQ	ZYXI	Wed, May 18, 2022	7.31	7.55	6.80	6.97
2460	NASDAQ	ZYXI	Tue, May 17, 2022	7.10	7.47	7.08	7.47
2459	NASDAQ	ZYXI	Mon, May 16, 2022	7.15	7.27	6.87	6.91
2458	NASDAQ	ZYXI	Fri, May 13, 2022	6.74	7.63	6.74	7.19
2457	NASDAQ	ZYXI	Thu, May 12, 2022	6.01	6.67	6.01	6.65
2456	NASDAQ	ZYXI	Wed, May 11, 2022	5.86	6.25	5.84	6.09
2455	NASDAQ	ZYXI	Tue, May 10, 2022	6.26	6.48	5.90	5.90
2454	NASDAQ	ZYXI	Mon, May 9, 2022	6.09	6.25	5.96	6.20
2453	NASDAQ	ZYXI	Fri, May 6, 2022	6.16	6.43	6.09	6.24
2452	NASDAQ	ZYXI	Thu, May 5, 2022	6.58	6.82	6.10	6.23
2451	NASDAQ	ZYXI	Wed, May 4, 2022	6.52	6.80	6.34	6.58
2450	NASDAQ	ZYXI	Tue, May 3, 2022	6.56	6.83	6.14	6.52
2449	NASDAQ	ZYXI	Mon, May 2, 2022	6.31	6.34	5.91	6.18
2448	NASDAQ	ZYXI	Fri, Apr 29, 2022	6.39	7.10	6.20	6.37
2447	NASDAQ	ZYXI	Thu, Apr 28, 2022	6.95	7.21	6.65	7.14
2446	NASDAQ	ZYXI	Wed, Apr 27, 2022	6.89	7.30	6.88	6.97
2445	NASDAQ	ZYXI	Tue, Apr 26, 2022	7.14	7.17	6.92	7.04
2444	NASDAQ	ZYXI	Mon, Apr 25, 2022	6.93	7.22	6.73	7.15
2443	NASDAQ	ZYXI	Fri, Apr 22, 2022	7.23	7.23	6.75	7.03
2442	NASDAQ	ZYXI	Thu, Apr 21, 2022	7.52	7.67	7.18	7.26
2441	NASDAQ	ZYXI	Wed, Apr 20, 2022	7.33	7.62	7.30	7.49
2440	NASDAQ	ZYXI	Tue, Apr 19, 2022	7.02	7.39	7.01	7.28
2439	NASDAQ	ZYXI	Mon, Apr 18, 2022	7.00	7.21	6.85	7.06
2438	NASDAQ	ZYXI	Thu, Apr 14, 2022	7.26	7.65	7.10	7.13
2437	NASDAQ	ZYXI	Wed, Apr 13, 2022	6.73	7.54	6.68	7.34
2436	NASDAQ	ZYXI	Tue, Apr 12, 2022	6.58	7.09	6.58	6.85
2435	NASDAQ	ZYXI	Mon, Apr 11, 2022	6.09	6.57	6.01	6.53
2434	NASDAQ	ZYXI	Fri, Apr 8, 2022	6.09	6.35	5.84	6.08
2433	NASDAQ	ZYXI	Thu, Apr 7, 2022	5.81	6.47	5.81	6.18
2432	NASDAQ	ZYXI	Wed, Apr 6, 2022	5.75	5.80	5.59	5.78
2431	NASDAQ	ZYXI	Tue, Apr 5, 2022	6.15	6.16	5.84	5.87
2430	NASDAQ	ZYXI	Mon, Apr 4, 2022	6.27	6.27	6.10	6.14
2429	NASDAQ	ZYXI	Fri, Apr 1, 2022	6.28	6.35	6.14	6.21
2428	NASDAQ	ZYXI	Thu, Mar 31, 2022	6.07	6.30	5.97	6.23
2427	NASDAQ	ZYXI	Wed, Mar 30, 2022	6.06	6.24	5.96	6.06
2426	NASDAQ	ZYXI	Tue, Mar 29, 2022	6.37	6.37	6.06	6.13
2425	NASDAQ	ZYXI	Mon, Mar 28, 2022	6.30	6.61	6.06	6.18
2424	NASDAQ	ZYXI	Fri, Mar 25, 2022	6.36	6.47	6.19	6.32
2423	NASDAQ	ZYXI	Thu, Mar 24, 2022	6.26	6.41	6.14	6.36
2422	NASDAQ	ZYXI	Wed, Mar 23, 2022	5.98	6.52	5.91	6.25
2421	NASDAQ	ZYXI	Tue, Mar 22, 2022	5.83	6.12	5.83	5.98
2420	NASDAQ	ZYXI	Mon, Mar 21, 2022	5.78	5.97	5.64	5.78
2419	NASDAQ	ZYXI	Fri, Mar 18, 2022	5.99	6.19	5.77	5.78
2418	NASDAQ	ZYXI	Thu, Mar 17, 2022	5.36	6.07	5.35	6.06
2417	NASDAQ	ZYXI	Wed, Mar 16, 2022	5.21	5.53	5.20	5.37
2416	NASDAQ	ZYXI	Tue, Mar 15, 2022	5.16	5.21	5.03	5.14
2415	NASDAQ	ZYXI	Mon, Mar 14, 2022	5.19	5.25	4.97	5.16
2414	NASDAQ	ZYXI	Fri, Mar 11, 2022	5.46	5.46	5.14	5.19
2413	NASDAQ	ZYXI	Thu, Mar 10, 2022	5.86	5.86	5.34	5.42
2412	NASDAQ	ZYXI	Wed, Mar 9, 2022	5.99	6.06	5.78	5.92
2411	NASDAQ	ZYXI	Tue, Mar 8, 2022	5.64	5.99	5.52	5.85
2410	NASDAQ	ZYXI	Mon, Mar 7, 2022	5.25	5.81	5.20	5.57
2409	NASDAQ	ZYXI	Fri, Mar 4, 2022	5.54	5.54	5.25	5.28
2408	NASDAQ	ZYXI	Thu, Mar 3, 2022	5.99	6.00	5.57	5.66
2407	NASDAQ	ZYXI	Wed, Mar 2, 2022	6.05	6.13	5.89	5.92
2406	NASDAQ	ZYXI	Tue, Mar 1, 2022	6.22	6.45	5.90	5.96
2405	NASDAQ	ZYXI	Mon, Feb 28, 2022	6.46	6.53	6.28	6.29
2404	NASDAQ	ZYXI	Fri, Feb 25, 2022	6.37	6.61	6.26	6.55
2403	NASDAQ	ZYXI	Thu, Feb 24, 2022	5.99	6.71	5.90	6.58
2402	NASDAQ	ZYXI	Wed, Feb 23, 2022	6.83	6.93	6.58	6.66
2401	NASDAQ	ZYXI	Tue, Feb 22, 2022	6.75	7.08	6.64	6.78
2400	NASDAQ	ZYXI	Fri, Feb 18, 2022	6.06	7.55	6.01	6.77
2399	NASDAQ	ZYXI	Thu, Feb 17, 2022	7.18	7.26	5.62	6.16
2398	NASDAQ	ZYXI	Wed, Feb 16, 2022	7.45	7.45	7.16	7.24
2397	NASDAQ	ZYXI	Tue, Feb 15, 2022	7.41	7.69	7.41	7.46
2396	NASDAQ	ZYXI	Mon, Feb 14, 2022	7.38	7.49	7.17	7.22
2395	NASDAQ	ZYXI	Fri, Feb 11, 2022	7.58	7.58	7.23	7.28
2394	NASDAQ	ZYXI	Thu, Feb 10, 2022	7.40	7.82	7.40	7.52
2393	NASDAQ	ZYXI	Wed, Feb 9, 2022	7.50	7.61	7.30	7.59
2392	NASDAQ	ZYXI	Tue, Feb 8, 2022	7.41	7.55	7.22	7.37
2391	NASDAQ	ZYXI	Mon, Feb 7, 2022	7.45	7.65	7.37	7.41
2390	NASDAQ	ZYXI	Fri, Feb 4, 2022	7.29	7.62	7.22	7.52
2389	NASDAQ	ZYXI	Thu, Feb 3, 2022	7.21	7.55	7.13	7.29
2388	NASDAQ	ZYXI	Wed, Feb 2, 2022	8.00	8.06	7.27	7.31
2387	NASDAQ	ZYXI	Tue, Feb 1, 2022	7.97	7.97	7.68	7.90
2386	NASDAQ	ZYXI	Mon, Jan 31, 2022	7.45	7.95	7.43	7.92
2385	NASDAQ	ZYXI	Fri, Jan 28, 2022	7.18	7.40	7.00	7.39
2384	NASDAQ	ZYXI	Thu, Jan 27, 2022	7.60	7.67	7.15	7.20
2383	NASDAQ	ZYXI	Wed, Jan 26, 2022	8.07	8.09	7.52	7.54
2382	NASDAQ	ZYXI	Tue, Jan 25, 2022	7.94	8.19	7.70	7.90
2381	NASDAQ	ZYXI	Mon, Jan 24, 2022	7.85	8.18	7.76	8.12
2380	NASDAQ	ZYXI	Fri, Jan 21, 2022	8.19	8.44	8.05	8.12
2379	NASDAQ	ZYXI	Thu, Jan 20, 2022	8.42	8.75	8.32	8.34
2378	NASDAQ	ZYXI	Wed, Jan 19, 2022	8.47	8.81	8.38	8.42
2377	NASDAQ	ZYXI	Tue, Jan 18, 2022	8.10	8.54	8.05	8.44
2376	NASDAQ	ZYXI	Fri, Jan 14, 2022	8.26	8.29	8.11	8.14
2375	NASDAQ	ZYXI	Thu, Jan 13, 2022	8.40	8.63	8.29	8.40
2374	NASDAQ	ZYXI	Wed, Jan 12, 2022	8.63	8.71	8.29	8.42
2373	NASDAQ	ZYXI	Tue, Jan 11, 2022	8.84	8.84	8.51	8.60
2372	NASDAQ	ZYXI	Mon, Jan 10, 2022	8.46	8.83	8.25	8.81
2371	NASDAQ	ZYXI	Fri, Jan 7, 2022	8.90	9.00	8.43	8.47
2370	NASDAQ	ZYXI	Thu, Jan 6, 2022	9.26	9.30	8.83	8.88
2369	NASDAQ	ZYXI	Wed, Jan 5, 2022	9.27	9.60	9.18	9.30
2368	NASDAQ	ZYXI	Tue, Jan 4, 2022	9.45	9.50	9.07	9.12
2367	NASDAQ	ZYXI	Mon, Jan 3, 2022	9.20	9.45	9.05	9.35
2366	NASDAQ	ZYXI	Fri, Dec 31, 2021	9.23	9.40	9.04	9.06
2365	NASDAQ	ZYXI	Thu, Dec 30, 2021	8.98	9.50	8.95	9.30
2364	NASDAQ	ZYXI	Wed, Dec 29, 2021	9.15	9.16	8.84	9.06
2363	NASDAQ	ZYXI	Tue, Dec 28, 2021	9.47	9.52	9.05	9.14
2362	NASDAQ	ZYXI	Mon, Dec 27, 2021	9.84	9.91	9.47	9.53
2361	NASDAQ	ZYXI	Thu, Dec 23, 2021	9.68	10.31	9.56	9.96
2360	NASDAQ	ZYXI	Wed, Dec 22, 2021	9.34	9.85	9.34	9.61
2359	NASDAQ	ZYXI	Tue, Dec 21, 2021	8.99	9.36	8.95	9.24
2358	NASDAQ	ZYXI	Mon, Dec 20, 2021	8.82	9.01	8.65	8.89
2357	NASDAQ	ZYXI	Fri, Dec 17, 2021	8.81	9.14	8.45	8.90
2356	NASDAQ	ZYXI	Thu, Dec 16, 2021	9.15	9.32	8.92	8.95
2355	NASDAQ	ZYXI	Wed, Dec 15, 2021	8.59	9.13	8.50	9.12
2354	NASDAQ	ZYXI	Tue, Dec 14, 2021	8.88	8.98	8.52	8.71
2353	NASDAQ	ZYXI	Mon, Dec 13, 2021	9.94	9.95	8.70	8.98
2352	NASDAQ	ZYXI	Fri, Dec 10, 2021	11.19	11.26	9.95	10.21
2351	NASDAQ	ZYXI	Thu, Dec 9, 2021	11.45	11.73	11.06	11.11
2350	NASDAQ	ZYXI	Wed, Dec 8, 2021	11.56	11.91	11.47	11.51
2349	NASDAQ	ZYXI	Tue, Dec 7, 2021	11.30	11.72	11.28	11.55
2348	NASDAQ	ZYXI	Mon, Dec 6, 2021	10.71	11.25	10.46	11.15
2347	NASDAQ	ZYXI	Fri, Dec 3, 2021	11.42	11.42	10.62	10.77
2346	NASDAQ	ZYXI	Thu, Dec 2, 2021	11.66	11.81	11.30	11.39
2345	NASDAQ	ZYXI	Wed, Dec 1, 2021	11.85	12.12	11.47	11.66
2344	NASDAQ	ZYXI	Tue, Nov 30, 2021	11.52	11.74	11.25	11.64
2343	NASDAQ	ZYXI	Mon, Nov 29, 2021	11.80	11.90	11.42	11.55
2342	NASDAQ	ZYXI	Fri, Nov 26, 2021	11.81	11.91	11.46	11.69
2341	NASDAQ	ZYXI	Wed, Nov 24, 2021	12.31	12.41	11.92	11.92
2340	NASDAQ	ZYXI	Tue, Nov 23, 2021	13.05	13.06	12.27	12.39
2339	NASDAQ	ZYXI	Mon, Nov 22, 2021	13.20	13.30	12.71	13.17
2338	NASDAQ	ZYXI	Fri, Nov 19, 2021	13.35	13.69	13.24	13.25
2337	NASDAQ	ZYXI	Thu, Nov 18, 2021	13.75	13.89	13.36	13.47
2336	NASDAQ	ZYXI	Wed, Nov 17, 2021	13.62	14.24	13.55	13.77
2335	NASDAQ	ZYXI	Tue, Nov 16, 2021	13.20	13.85	13.20	13.64
2334	NASDAQ	ZYXI	Mon, Nov 15, 2021	13.30	13.54	13.10	13.33
2333	NASDAQ	ZYXI	Fri, Nov 12, 2021	13.32	13.55	13.23	13.27
2332	NASDAQ	ZYXI	Thu, Nov 11, 2021	12.98	13.46	12.87	13.29
2331	NASDAQ	ZYXI	Wed, Nov 10, 2021	12.82	13.45	12.75	12.97
2330	NASDAQ	ZYXI	Tue, Nov 9, 2021	12.92	13.05	12.65	12.79
2329	NASDAQ	ZYXI	Mon, Nov 8, 2021	12.85	13.11	12.69	12.95
2328	NASDAQ	ZYXI	Fri, Nov 5, 2021	12.93	13.14	12.45	12.79
2327	NASDAQ	ZYXI	Thu, Nov 4, 2021	12.50	13.18	12.50	12.92
2326	NASDAQ	ZYXI	Wed, Nov 3, 2021	11.09	12.66	11.01	12.59
2325	NASDAQ	ZYXI	Tue, Nov 2, 2021	11.45	11.49	11.19	11.39
2324	NASDAQ	ZYXI	Mon, Nov 1, 2021	11.41	11.72	11.39	11.45
2323	NASDAQ	ZYXI	Fri, Oct 29, 2021	11.18	11.43	11.06	11.39
2322	NASDAQ	ZYXI	Thu, Oct 28, 2021	10.96	11.60	10.96	11.24
2321	NASDAQ	ZYXI	Wed, Oct 27, 2021	11.32	11.33	10.95	10.97
2320	NASDAQ	ZYXI	Tue, Oct 26, 2021	11.35	11.51	11.20	11.25
2319	NASDAQ	ZYXI	Mon, Oct 25, 2021	11.22	11.35	11.05	11.30
2318	NASDAQ	ZYXI	Fri, Oct 22, 2021	11.16	11.28	11.12	11.20
2317	NASDAQ	ZYXI	Thu, Oct 21, 2021	11.45	11.47	11.17	11.21
2316	NASDAQ	ZYXI	Wed, Oct 20, 2021	11.51	11.73	11.40	11.42
2315	NASDAQ	ZYXI	Tue, Oct 19, 2021	11.03	11.48	10.96	11.39
2314	NASDAQ	ZYXI	Mon, Oct 18, 2021	11.00	11.03	10.62	10.96
2313	NASDAQ	ZYXI	Fri, Oct 15, 2021	11.36	11.81	10.92	10.97
2312	NASDAQ	ZYXI	Thu, Oct 14, 2021	10.75	11.52	10.62	11.21
2311	NASDAQ	ZYXI	Wed, Oct 13, 2021	10.48	11.09	10.47	10.50
2310	NASDAQ	ZYXI	Tue, Oct 12, 2021	10.16	10.30	10.10	10.25
2309	NASDAQ	ZYXI	Mon, Oct 11, 2021	10.13	10.42	10.01	10.15
2308	NASDAQ	ZYXI	Fri, Oct 8, 2021	10.23	10.29	10.10	10.15
2307	NASDAQ	ZYXI	Thu, Oct 7, 2021	10.10	10.43	10.05	10.20
2306	NASDAQ	ZYXI	Wed, Oct 6, 2021	9.96	10.12	9.95	10.08
2305	NASDAQ	ZYXI	Tue, Oct 5, 2021	9.79	10.03	9.79	10.03
2304	NASDAQ	ZYXI	Mon, Oct 4, 2021	10.01	10.01	9.69	9.85
2303	NASDAQ	ZYXI	Fri, Oct 1, 2021	10.28	10.39	9.75	10.11
2302	NASDAQ	ZYXI	Thu, Sep 30, 2021	10.58	10.70	10.32	10.35
2301	NASDAQ	ZYXI	Wed, Sep 29, 2021	10.76	10.90	10.50	10.53
2300	NASDAQ	ZYXI	Tue, Sep 28, 2021	10.82	10.82	10.56	10.72
2299	NASDAQ	ZYXI	Mon, Sep 27, 2021	10.89	10.95	10.71	10.87
2298	NASDAQ	ZYXI	Fri, Sep 24, 2021	11.16	11.17	10.84	10.87
2297	NASDAQ	ZYXI	Thu, Sep 23, 2021	11.39	11.39	11.09	11.22
2296	NASDAQ	ZYXI	Wed, Sep 22, 2021	11.48	11.57	11.26	11.32
2295	NASDAQ	ZYXI	Tue, Sep 21, 2021	11.24	11.65	11.24	11.30
2294	NASDAQ	ZYXI	Mon, Sep 20, 2021	11.31	11.54	11.18	11.20
2293	NASDAQ	ZYXI	Fri, Sep 17, 2021	11.25	11.54	11.06	11.45
2292	NASDAQ	ZYXI	Thu, Sep 16, 2021	10.98	11.31	10.88	11.15
2291	NASDAQ	ZYXI	Wed, Sep 15, 2021	11.14	11.26	10.82	11.08
2290	NASDAQ	ZYXI	Tue, Sep 14, 2021	11.43	11.43	10.96	11.14
2289	NASDAQ	ZYXI	Mon, Sep 13, 2021	11.46	11.65	11.26	11.43
2288	NASDAQ	ZYXI	Fri, Sep 10, 2021	11.64	11.67	11.34	11.46
2287	NASDAQ	ZYXI	Thu, Sep 9, 2021	11.67	11.94	11.55	11.61
2286	NASDAQ	ZYXI	Wed, Sep 8, 2021	11.94	12.03	11.59	11.73
2285	NASDAQ	ZYXI	Tue, Sep 7, 2021	11.94	12.07	11.73	11.93
2284	NASDAQ	ZYXI	Fri, Sep 3, 2021	12.34	12.34	11.80	11.98
2283	NASDAQ	ZYXI	Thu, Sep 2, 2021	12.28	12.54	12.15	12.32
2282	NASDAQ	ZYXI	Wed, Sep 1, 2021	12.23	12.47	12.09	12.15
2281	NASDAQ	ZYXI	Tue, Aug 31, 2021	12.16	12.38	12.12	12.19
2280	NASDAQ	ZYXI	Mon, Aug 30, 2021	12.18	12.35	12.05	12.16
2279	NASDAQ	ZYXI	Fri, Aug 27, 2021	12.08	12.32	11.87	12.15
2278	NASDAQ	ZYXI	Thu, Aug 26, 2021	12.50	12.69	11.98	12.07
2277	NASDAQ	ZYXI	Wed, Aug 25, 2021	12.68	12.82	12.56	12.61
2276	NASDAQ	ZYXI	Tue, Aug 24, 2021	12.78	12.89	12.53	12.65
2275	NASDAQ	ZYXI	Mon, Aug 23, 2021	12.47	12.93	12.39	12.72
2274	NASDAQ	ZYXI	Fri, Aug 20, 2021	11.65	12.49	11.60	12.35
2273	NASDAQ	ZYXI	Thu, Aug 19, 2021	11.86	12.12	11.76	11.78
2272	NASDAQ	ZYXI	Wed, Aug 18, 2021	12.06	12.10	11.53	11.95
2271	NASDAQ	ZYXI	Tue, Aug 17, 2021	12.32	12.40	11.77	12.00
2270	NASDAQ	ZYXI	Mon, Aug 16, 2021	12.86	12.89	12.33	12.41
2269	NASDAQ	ZYXI	Fri, Aug 13, 2021	12.92	12.99	12.60	12.90
2268	NASDAQ	ZYXI	Thu, Aug 12, 2021	13.41	13.43	12.80	12.96
2267	NASDAQ	ZYXI	Wed, Aug 11, 2021	13.43	13.46	13.17	13.44
2266	NASDAQ	ZYXI	Tue, Aug 10, 2021	13.25	13.57	13.11	13.46
2265	NASDAQ	ZYXI	Mon, Aug 9, 2021	13.64	13.66	12.86	13.25
2264	NASDAQ	ZYXI	Fri, Aug 6, 2021	13.36	14.22	13.35	13.54
2263	NASDAQ	ZYXI	Thu, Aug 5, 2021	13.38	13.66	13.11	13.22
2262	NASDAQ	ZYXI	Wed, Aug 4, 2021	13.55	13.96	13.26	13.48
2261	NASDAQ	ZYXI	Tue, Aug 3, 2021	13.36	13.82	12.73	13.56
2260	NASDAQ	ZYXI	Mon, Aug 2, 2021	12.77	13.55	12.13	13.36
2259	NASDAQ	ZYXI	Fri, Jul 30, 2021	13.41	13.65	12.45	12.63
2258	NASDAQ	ZYXI	Thu, Jul 29, 2021	15.74	15.83	15.17	15.22
2257	NASDAQ	ZYXI	Wed, Jul 28, 2021	15.38	15.81	15.07	15.65
2256	NASDAQ	ZYXI	Tue, Jul 27, 2021	15.51	15.71	15.12	15.35
2255	NASDAQ	ZYXI	Mon, Jul 26, 2021	15.35	16.26	15.12	15.53
2254	NASDAQ	ZYXI	Fri, Jul 23, 2021	15.58	15.73	15.05	15.30
2253	NASDAQ	ZYXI	Thu, Jul 22, 2021	15.17	15.81	15.14	15.59
2252	NASDAQ	ZYXI	Wed, Jul 21, 2021	15.21	15.50	14.54	15.15
2251	NASDAQ	ZYXI	Tue, Jul 20, 2021	15.11	15.76	14.89	15.38
2250	NASDAQ	ZYXI	Mon, Jul 19, 2021	14.69	15.80	14.69	15.04
2249	NASDAQ	ZYXI	Fri, Jul 16, 2021	14.36	15.35	14.35	15.28
2248	NASDAQ	ZYXI	Thu, Jul 15, 2021	13.04	14.15	12.86	13.81
2247	NASDAQ	ZYXI	Wed, Jul 14, 2021	13.19	13.38	12.82	12.97
2246	NASDAQ	ZYXI	Tue, Jul 13, 2021	13.31	13.85	13.09	13.22
2245	NASDAQ	ZYXI	Mon, Jul 12, 2021	13.45	13.55	13.13	13.28
2244	NASDAQ	ZYXI	Fri, Jul 9, 2021	13.75	13.93	13.23	13.42
2243	NASDAQ	ZYXI	Thu, Jul 8, 2021	13.48	13.77	13.24	13.59
2242	NASDAQ	ZYXI	Wed, Jul 7, 2021	14.55	14.65	13.75	13.81
2241	NASDAQ	ZYXI	Tue, Jul 6, 2021	14.91	15.07	14.29	14.35
2240	NASDAQ	ZYXI	Fri, Jul 2, 2021	15.33	15.35	14.77	14.94
2239	NASDAQ	ZYXI	Thu, Jul 1, 2021	14.81	15.81	14.75	15.17
2238	NASDAQ	ZYXI	Wed, Jun 30, 2021	14.13	14.39	13.88	14.12
2237	NASDAQ	ZYXI	Tue, Jun 29, 2021	14.50	14.64	14.19	14.23
2236	NASDAQ	ZYXI	Mon, Jun 28, 2021	14.50	14.69	14.28	14.44
2235	NASDAQ	ZYXI	Fri, Jun 25, 2021	14.61	14.86	14.45	14.51
2234	NASDAQ	ZYXI	Thu, Jun 24, 2021	14.52	14.85	14.52	14.60
2233	NASDAQ	ZYXI	Wed, Jun 23, 2021	14.21	14.55	14.09	14.44
2232	NASDAQ	ZYXI	Tue, Jun 22, 2021	14.13	14.20	13.68	14.15
2231	NASDAQ	ZYXI	Mon, Jun 21, 2021	14.43	14.50	14.12	14.20
2230	NASDAQ	ZYXI	Fri, Jun 18, 2021	13.70	14.44	13.70	14.38
2229	NASDAQ	ZYXI	Thu, Jun 17, 2021	13.50	14.05	13.46	13.89
2228	NASDAQ	ZYXI	Wed, Jun 16, 2021	13.86	14.09	13.56	13.65
2227	NASDAQ	ZYXI	Tue, Jun 15, 2021	14.45	14.55	13.85	13.96
2226	NASDAQ	ZYXI	Mon, Jun 14, 2021	14.34	14.82	14.34	14.51
2225	NASDAQ	ZYXI	Fri, Jun 11, 2021	14.65	14.96	14.27	14.30
2224	NASDAQ	ZYXI	Thu, Jun 10, 2021	14.63	14.79	14.43	14.60
2223	NASDAQ	ZYXI	Wed, Jun 9, 2021	14.55	14.85	14.47	14.62
2222	NASDAQ	ZYXI	Tue, Jun 8, 2021	14.40	14.73	14.27	14.64
2221	NASDAQ	ZYXI	Mon, Jun 7, 2021	14.25	14.58	14.15	14.32
2220	NASDAQ	ZYXI	Fri, Jun 4, 2021	14.28	14.55	14.16	14.30
2219	NASDAQ	ZYXI	Thu, Jun 3, 2021	13.72	14.42	13.67	14.22
2218	NASDAQ	ZYXI	Wed, Jun 2, 2021	14.30	14.30	13.86	13.89
2217	NASDAQ	ZYXI	Tue, Jun 1, 2021	13.86	14.45	13.61	14.25
2216	NASDAQ	ZYXI	Fri, May 28, 2021	13.65	14.45	13.64	13.84
2215	NASDAQ	ZYXI	Thu, May 27, 2021	13.26	13.85	13.05	13.78
2214	NASDAQ	ZYXI	Wed, May 26, 2021	12.91	13.28	12.91	13.23
2213	NASDAQ	ZYXI	Tue, May 25, 2021	13.36	13.45	12.82	12.85
2212	NASDAQ	ZYXI	Mon, May 24, 2021	13.44	13.69	13.35	13.35
2211	NASDAQ	ZYXI	Fri, May 21, 2021	13.26	13.64	13.21	13.44
2210	NASDAQ	ZYXI	Thu, May 20, 2021	12.94	13.47	12.83	13.38
2209	NASDAQ	ZYXI	Wed, May 19, 2021	12.63	12.96	12.52	12.95
2208	NASDAQ	ZYXI	Tue, May 18, 2021	12.70	13.30	12.57	13.10
2207	NASDAQ	ZYXI	Mon, May 17, 2021	12.47	12.77	12.32	12.56
2206	NASDAQ	ZYXI	Fri, May 14, 2021	12.37	12.74	12.02	12.61
2205	NASDAQ	ZYXI	Thu, May 13, 2021	12.67	12.85	12.07	12.25
2204	NASDAQ	ZYXI	Wed, May 12, 2021	12.75	12.91	12.55	12.69
2203	NASDAQ	ZYXI	Tue, May 11, 2021	12.32	12.99	12.28	12.76
2202	NASDAQ	ZYXI	Mon, May 10, 2021	13.00	13.27	12.69	12.81
2201	NASDAQ	ZYXI	Fri, May 7, 2021	12.89	13.24	12.82	13.11
2200	NASDAQ	ZYXI	Thu, May 6, 2021	12.86	13.06	12.56	12.90
2199	NASDAQ	ZYXI	Wed, May 5, 2021	13.01	13.25	12.60	12.85
2198	NASDAQ	ZYXI	Tue, May 4, 2021	13.17	13.17	12.52	13.00
2197	NASDAQ	ZYXI	Mon, May 3, 2021	13.45	13.67	13.15	13.30
2196	NASDAQ	ZYXI	Fri, Apr 30, 2021	14.35	14.64	13.10	13.43
2195	NASDAQ	ZYXI	Thu, Apr 29, 2021	14.85	14.96	14.43	14.57
2194	NASDAQ	ZYXI	Wed, Apr 28, 2021	14.65	15.04	14.55	14.78
2193	NASDAQ	ZYXI	Tue, Apr 27, 2021	14.78	14.91	14.50	14.75
2192	NASDAQ	ZYXI	Mon, Apr 26, 2021	14.74	15.05	14.55	14.87
2191	NASDAQ	ZYXI	Fri, Apr 23, 2021	14.71	15.08	14.69	14.71
2190	NASDAQ	ZYXI	Thu, Apr 22, 2021	14.20	15.00	14.12	14.65
2189	NASDAQ	ZYXI	Wed, Apr 21, 2021	13.55	14.26	13.48	14.18
2188	NASDAQ	ZYXI	Tue, Apr 20, 2021	13.93	14.04	13.25	13.47
2187	NASDAQ	ZYXI	Mon, Apr 19, 2021	13.84	14.34	13.65	14.10
2186	NASDAQ	ZYXI	Fri, Apr 16, 2021	14.08	14.09	13.65	13.96
2185	NASDAQ	ZYXI	Thu, Apr 15, 2021	14.08	14.12	13.75	13.94
2184	NASDAQ	ZYXI	Wed, Apr 14, 2021	13.68	14.06	13.67	13.81
2183	NASDAQ	ZYXI	Tue, Apr 13, 2021	13.95	14.03	13.42	13.66
2182	NASDAQ	ZYXI	Mon, Apr 12, 2021	14.21	14.38	13.59	13.91
2181	NASDAQ	ZYXI	Fri, Apr 9, 2021	13.83	14.25	13.76	14.23
2180	NASDAQ	ZYXI	Thu, Apr 8, 2021	13.55	13.91	13.41	13.86
2179	NASDAQ	ZYXI	Wed, Apr 7, 2021	13.85	14.09	13.33	13.44
2178	NASDAQ	ZYXI	Tue, Apr 6, 2021	13.98	14.02	13.51	13.90
2177	NASDAQ	ZYXI	Mon, Apr 5, 2021	14.18	14.23	13.66	13.98
2176	NASDAQ	ZYXI	Thu, Apr 1, 2021	14.00	14.35	13.88	14.03
2175	NASDAQ	ZYXI	Wed, Mar 31, 2021	13.60	14.05	13.45	13.88
2174	NASDAQ	ZYXI	Tue, Mar 30, 2021	13.36	13.65	13.04	13.41
2173	NASDAQ	ZYXI	Mon, Mar 29, 2021	13.45	13.70	13.27	13.47
2172	NASDAQ	ZYXI	Fri, Mar 26, 2021	14.09	14.09	13.09	13.53
2171	NASDAQ	ZYXI	Thu, Mar 25, 2021	13.29	14.03	13.05	14.00
2170	NASDAQ	ZYXI	Wed, Mar 24, 2021	13.91	14.07	13.39	13.63
2169	NASDAQ	ZYXI	Tue, Mar 23, 2021	14.15	14.45	13.71	13.74
2168	NASDAQ	ZYXI	Mon, Mar 22, 2021	14.67	14.78	14.22	14.31
2167	NASDAQ	ZYXI	Fri, Mar 19, 2021	14.23	14.68	13.93	14.64
2166	NASDAQ	ZYXI	Thu, Mar 18, 2021	14.80	14.99	14.00	14.07
2165	NASDAQ	ZYXI	Wed, Mar 17, 2021	14.52	14.99	14.21	14.82
2164	NASDAQ	ZYXI	Tue, Mar 16, 2021	14.91	15.19	14.18	14.61
2163	NASDAQ	ZYXI	Mon, Mar 15, 2021	15.28	15.48	14.66	14.85
2162	NASDAQ	ZYXI	Fri, Mar 12, 2021	15.35	15.42	15.05	15.34
2161	NASDAQ	ZYXI	Thu, Mar 11, 2021	15.29	15.55	14.88	15.44
2160	NASDAQ	ZYXI	Wed, Mar 10, 2021	16.00	16.18	15.10	15.22
2159	NASDAQ	ZYXI	Tue, Mar 9, 2021	15.14	16.09	15.13	15.97
2158	NASDAQ	ZYXI	Mon, Mar 8, 2021	13.64	15.08	13.58	14.76
2157	NASDAQ	ZYXI	Fri, Mar 5, 2021	13.32	13.53	12.55	13.41
2156	NASDAQ	ZYXI	Thu, Mar 4, 2021	12.95	13.25	12.46	13.22
2155	NASDAQ	ZYXI	Wed, Mar 3, 2021	13.50	13.50	12.46	12.95
2154	NASDAQ	ZYXI	Tue, Mar 2, 2021	13.40	13.57	12.92	12.95
2153	NASDAQ	ZYXI	Mon, Mar 1, 2021	14.07	14.07	13.18	13.35
2152	NASDAQ	ZYXI	Fri, Feb 26, 2021	14.55	14.73	12.75	13.20
2151	NASDAQ	ZYXI	Thu, Feb 25, 2021	16.78	16.82	15.55	15.84
2150	NASDAQ	ZYXI	Wed, Feb 24, 2021	16.38	16.89	16.14	16.75
2149	NASDAQ	ZYXI	Tue, Feb 23, 2021	16.82	16.83	15.70	16.43
2148	NASDAQ	ZYXI	Mon, Feb 22, 2021	16.25	17.32	16.12	17.29
2147	NASDAQ	ZYXI	Fri, Feb 19, 2021	15.85	16.59	15.85	16.25
2146	NASDAQ	ZYXI	Thu, Feb 18, 2021	16.07	16.18	15.27	15.74
2145	NASDAQ	ZYXI	Wed, Feb 17, 2021	16.93	17.25	15.91	16.35
2144	NASDAQ	ZYXI	Tue, Feb 16, 2021	18.00	18.17	16.83	17.04
2143	NASDAQ	ZYXI	Fri, Feb 12, 2021	17.43	17.90	17.13	17.68
2142	NASDAQ	ZYXI	Thu, Feb 11, 2021	17.64	17.91	16.84	17.53
2141	NASDAQ	ZYXI	Wed, Feb 10, 2021	18.59	18.66	17.30	17.74
2140	NASDAQ	ZYXI	Tue, Feb 9, 2021	18.22	18.45	17.73	18.17
2139	NASDAQ	ZYXI	Mon, Feb 8, 2021	17.53	18.61	17.47	18.17
2138	NASDAQ	ZYXI	Fri, Feb 5, 2021	17.08	17.51	16.38	17.27
2137	NASDAQ	ZYXI	Thu, Feb 4, 2021	17.19	17.26	16.28	16.51
2136	NASDAQ	ZYXI	Wed, Feb 3, 2021	17.76	17.85	16.92	17.01
2135	NASDAQ	ZYXI	Tue, Feb 2, 2021	16.68	17.87	16.41	17.74
2134	NASDAQ	ZYXI	Mon, Feb 1, 2021	16.91	17.05	15.91	16.52
2133	NASDAQ	ZYXI	Fri, Jan 29, 2021	18.03	18.38	16.37	16.43
2132	NASDAQ	ZYXI	Thu, Jan 28, 2021	19.09	20.81	18.06	18.45
2131	NASDAQ	ZYXI	Wed, Jan 27, 2021	16.83	20.03	16.27	19.74
2130	NASDAQ	ZYXI	Tue, Jan 26, 2021	16.91	17.70	16.75	17.18
2129	NASDAQ	ZYXI	Mon, Jan 25, 2021	16.09	16.95	15.69	16.94
2128	NASDAQ	ZYXI	Fri, Jan 22, 2021	14.59	16.06	14.55	15.95
2127	NASDAQ	ZYXI	Thu, Jan 21, 2021	16.30	16.45	14.74	14.84
2126	NASDAQ	ZYXI	Wed, Jan 20, 2021	16.73	16.82	15.78	16.20
2125	NASDAQ	ZYXI	Tue, Jan 19, 2021	15.61	16.45	15.42	16.41
2124	NASDAQ	ZYXI	Fri, Jan 15, 2021	15.17	15.89	14.49	15.02
2123	NASDAQ	ZYXI	Thu, Jan 14, 2021	13.73	15.11	13.68	15.04
2122	NASDAQ	ZYXI	Wed, Jan 13, 2021	13.05	13.71	13.00	13.50
2121	NASDAQ	ZYXI	Tue, Jan 12, 2021	12.76	13.16	12.50	13.06
2120	NASDAQ	ZYXI	Mon, Jan 11, 2021	13.10	13.34	12.24	12.32
2119	NASDAQ	ZYXI	Fri, Jan 8, 2021	13.78	14.46	13.01	13.22
2118	NASDAQ	ZYXI	Thu, Jan 7, 2021	13.38	13.85	12.87	13.80
2117	NASDAQ	ZYXI	Wed, Jan 6, 2021	12.38	13.57	12.31	13.11
2116	NASDAQ	ZYXI	Tue, Jan 5, 2021	12.49	12.88	12.09	12.28
2115	NASDAQ	ZYXI	Mon, Jan 4, 2021	12.37	13.04	12.30	12.62
2114	NASDAQ	ZYXI	Thu, Dec 31, 2020	12.71	12.75	12.15	12.24
2113	NASDAQ	ZYXI	Wed, Dec 30, 2020	12.13	12.81	12.13	12.78
2112	NASDAQ	ZYXI	Tue, Dec 29, 2020	12.09	12.29	11.82	12.11
2111	NASDAQ	ZYXI	Mon, Dec 28, 2020	12.56	12.64	12.06	12.32
2110	NASDAQ	ZYXI	Thu, Dec 24, 2020	12.65	12.73	12.37	12.43
2109	NASDAQ	ZYXI	Wed, Dec 23, 2020	12.98	13.17	12.52	12.55
2108	NASDAQ	ZYXI	Tue, Dec 22, 2020	12.79	12.98	12.57	12.90
2107	NASDAQ	ZYXI	Mon, Dec 21, 2020	12.45	12.73	12.27	12.67
2106	NASDAQ	ZYXI	Fri, Dec 18, 2020	12.95	13.08	12.48	12.73
2105	NASDAQ	ZYXI	Thu, Dec 17, 2020	12.67	12.99	12.46	12.95
2104	NASDAQ	ZYXI	Wed, Dec 16, 2020	12.04	12.68	12.04	12.61
2103	NASDAQ	ZYXI	Tue, Dec 15, 2020	12.23	12.23	11.85	11.98
2102	NASDAQ	ZYXI	Mon, Dec 14, 2020	11.91	12.35	11.91	12.13
2101	NASDAQ	ZYXI	Fri, Dec 11, 2020	12.17	12.18	11.78	11.85
2100	NASDAQ	ZYXI	Thu, Dec 10, 2020	12.01	12.39	11.78	12.16
2099	NASDAQ	ZYXI	Wed, Dec 9, 2020	12.64	12.65	11.96	12.00
2098	NASDAQ	ZYXI	Tue, Dec 8, 2020	12.51	12.80	12.35	12.59
2097	NASDAQ	ZYXI	Mon, Dec 7, 2020	12.81	13.14	12.39	12.55
2096	NASDAQ	ZYXI	Fri, Dec 4, 2020	12.35	12.89	12.18	12.85
2095	NASDAQ	ZYXI	Thu, Dec 3, 2020	11.95	12.63	11.87	12.30
2094	NASDAQ	ZYXI	Wed, Dec 2, 2020	12.23	12.26	11.77	11.95
2093	NASDAQ	ZYXI	Tue, Dec 1, 2020	12.84	12.84	12.16	12.22
2092	NASDAQ	ZYXI	Mon, Nov 30, 2020	12.61	12.90	12.46	12.69
2091	NASDAQ	ZYXI	Fri, Nov 27, 2020	12.23	12.69	12.21	12.61
2090	NASDAQ	ZYXI	Wed, Nov 25, 2020	12.19	12.36	11.96	12.20
2089	NASDAQ	ZYXI	Tue, Nov 24, 2020	12.38	12.69	12.14	12.22
2088	NASDAQ	ZYXI	Mon, Nov 23, 2020	12.27	12.43	11.98	12.38
2087	NASDAQ	ZYXI	Fri, Nov 20, 2020	12.06	12.39	11.86	12.20
2086	NASDAQ	ZYXI	Thu, Nov 19, 2020	12.30	12.33	12.05	12.15
2085	NASDAQ	ZYXI	Wed, Nov 18, 2020	12.53	12.69	12.23	12.33
2084	NASDAQ	ZYXI	Tue, Nov 17, 2020	12.25	12.83	11.75	12.39
2083	NASDAQ	ZYXI	Mon, Nov 16, 2020	12.66	12.66	12.02	12.22
2082	NASDAQ	ZYXI	Fri, Nov 13, 2020	12.85	12.90	12.25	12.45
2081	NASDAQ	ZYXI	Thu, Nov 12, 2020	12.55	13.09	12.35	12.75
2080	NASDAQ	ZYXI	Wed, Nov 11, 2020	13.59	13.59	12.32	12.61
2079	NASDAQ	ZYXI	Tue, Nov 10, 2020	12.38	13.55	12.22	13.53
2078	NASDAQ	ZYXI	Mon, Nov 9, 2020	12.30	12.72	12.09	12.35
2077	NASDAQ	ZYXI	Fri, Nov 6, 2020	12.30	12.40	11.73	12.02
2076	NASDAQ	ZYXI	Thu, Nov 5, 2020	12.44	12.64	12.02	12.34
2075	NASDAQ	ZYXI	Wed, Nov 4, 2020	12.04	12.50	11.99	12.24
2074	NASDAQ	ZYXI	Tue, Nov 3, 2020	11.85	11.95	11.60	11.88
2073	NASDAQ	ZYXI	Mon, Nov 2, 2020	11.71	11.85	11.39	11.75
2072	NASDAQ	ZYXI	Fri, Oct 30, 2020	12.03	12.39	11.47	11.65
2071	NASDAQ	ZYXI	Thu, Oct 29, 2020	12.09	12.27	11.56	12.22
2070	NASDAQ	ZYXI	Wed, Oct 28, 2020	12.53	12.57	11.66	12.02
2069	NASDAQ	ZYXI	Tue, Oct 27, 2020	12.86	13.17	12.84	12.98
2068	NASDAQ	ZYXI	Mon, Oct 26, 2020	12.96	13.01	12.48	12.85
2067	NASDAQ	ZYXI	Fri, Oct 23, 2020	12.95	13.45	12.95	13.15
2066	NASDAQ	ZYXI	Thu, Oct 22, 2020	12.52	13.11	12.51	12.95
2065	NASDAQ	ZYXI	Wed, Oct 21, 2020	12.32	12.63	12.10	12.52
2064	NASDAQ	ZYXI	Tue, Oct 20, 2020	12.62	12.95	12.26	12.35
2063	NASDAQ	ZYXI	Mon, Oct 19, 2020	12.78	12.98	12.23	12.65
2062	NASDAQ	ZYXI	Fri, Oct 16, 2020	13.23	13.32	12.75	12.78
2061	NASDAQ	ZYXI	Thu, Oct 15, 2020	13.24	13.41	12.85	13.27
2060	NASDAQ	ZYXI	Wed, Oct 14, 2020	14.22	14.27	13.21	13.53
2059	NASDAQ	ZYXI	Tue, Oct 13, 2020	14.20	14.75	13.82	14.28
2058	NASDAQ	ZYXI	Mon, Oct 12, 2020	17.07	17.23	12.73	13.82
2057	NASDAQ	ZYXI	Fri, Oct 9, 2020	17.29	18.28	17.27	17.94
2056	NASDAQ	ZYXI	Thu, Oct 8, 2020	17.92	18.17	17.35	17.36
2055	NASDAQ	ZYXI	Wed, Oct 7, 2020	17.46	17.94	17.29	17.62
2054	NASDAQ	ZYXI	Tue, Oct 6, 2020	16.91	17.50	16.75	17.25
2053	NASDAQ	ZYXI	Mon, Oct 5, 2020	16.13	17.01	16.07	16.88
2052	NASDAQ	ZYXI	Fri, Oct 2, 2020	16.00	16.54	15.65	15.86
2051	NASDAQ	ZYXI	Thu, Oct 1, 2020	16.10	16.65	15.99	16.58
2050	NASDAQ	ZYXI	Wed, Sep 30, 2020	15.55	16.25	15.49	15.86
2049	NASDAQ	ZYXI	Tue, Sep 29, 2020	15.33	15.64	15.27	15.51
2048	NASDAQ	ZYXI	Mon, Sep 28, 2020	15.38	15.61	14.82	15.36
2047	NASDAQ	ZYXI	Fri, Sep 25, 2020	14.45	15.25	14.42	15.18
2046	NASDAQ	ZYXI	Thu, Sep 24, 2020	14.97	15.16	14.41	14.48
2045	NASDAQ	ZYXI	Wed, Sep 23, 2020	15.62	16.05	14.99	15.17
2044	NASDAQ	ZYXI	Tue, Sep 22, 2020	14.84	15.64	14.47	15.62
2043	NASDAQ	ZYXI	Mon, Sep 21, 2020	15.40	15.64	14.30	14.67
2042	NASDAQ	ZYXI	Fri, Sep 18, 2020	15.85	16.11	15.31	15.64
2041	NASDAQ	ZYXI	Thu, Sep 17, 2020	14.54	15.65	14.27	15.65
2040	NASDAQ	ZYXI	Wed, Sep 16, 2020	14.34	14.91	14.34	14.55
2039	NASDAQ	ZYXI	Tue, Sep 15, 2020	14.75	15.17	14.19	14.53
2038	NASDAQ	ZYXI	Mon, Sep 14, 2020	15.04	15.39	14.33	14.57
2037	NASDAQ	ZYXI	Fri, Sep 11, 2020	14.38	14.88	13.86	14.08
2036	NASDAQ	ZYXI	Thu, Sep 10, 2020	15.12	15.64	14.15	14.33
2035	NASDAQ	ZYXI	Wed, Sep 9, 2020	14.78	15.19	14.02	15.06
2034	NASDAQ	ZYXI	Tue, Sep 8, 2020	13.50	14.39	12.91	14.33
2033	NASDAQ	ZYXI	Fri, Sep 4, 2020	13.05	13.26	11.98	13.18
2032	NASDAQ	ZYXI	Thu, Sep 3, 2020	13.55	13.98	13.00	13.19
2031	NASDAQ	ZYXI	Wed, Sep 2, 2020	13.00	13.34	12.87	13.25
2030	NASDAQ	ZYXI	Tue, Sep 1, 2020	13.43	13.49	12.84	12.98
2029	NASDAQ	ZYXI	Mon, Aug 31, 2020	13.41	13.60	12.99	13.45
2028	NASDAQ	ZYXI	Fri, Aug 28, 2020	13.62	13.82	13.14	13.41
2027	NASDAQ	ZYXI	Thu, Aug 27, 2020	14.14	14.18	13.21	13.70
2026	NASDAQ	ZYXI	Wed, Aug 26, 2020	14.05	14.46	14.00	14.20
2025	NASDAQ	ZYXI	Tue, Aug 25, 2020	14.00	14.64	13.73	14.24
2024	NASDAQ	ZYXI	Mon, Aug 24, 2020	14.88	14.95	13.72	13.99
2023	NASDAQ	ZYXI	Fri, Aug 21, 2020	15.14	15.26	14.64	14.78
2022	NASDAQ	ZYXI	Thu, Aug 20, 2020	14.57	15.22	14.46	15.15
2021	NASDAQ	ZYXI	Wed, Aug 19, 2020	14.73	15.00	14.30	14.69
2020	NASDAQ	ZYXI	Tue, Aug 18, 2020	14.45	14.90	14.14	14.66
2019	NASDAQ	ZYXI	Mon, Aug 17, 2020	15.33	15.45	14.37	14.64
2018	NASDAQ	ZYXI	Fri, Aug 14, 2020	15.55	15.66	15.09	15.27
2017	NASDAQ	ZYXI	Thu, Aug 13, 2020	16.45	16.73	15.40	15.41
2016	NASDAQ	ZYXI	Wed, Aug 12, 2020	16.45	16.70	16.10	16.41
2015	NASDAQ	ZYXI	Tue, Aug 11, 2020	16.50	16.81	16.01	16.32
2014	NASDAQ	ZYXI	Mon, Aug 10, 2020	15.55	16.57	15.37	16.45
2013	NASDAQ	ZYXI	Fri, Aug 7, 2020	15.50	15.85	15.17	15.49
2012	NASDAQ	ZYXI	Thu, Aug 6, 2020	16.29	16.35	15.05	15.29
2011	NASDAQ	ZYXI	Wed, Aug 5, 2020	16.27	16.83	16.15	16.47
2010	NASDAQ	ZYXI	Tue, Aug 4, 2020	16.98	17.06	15.78	16.41
2009	NASDAQ	ZYXI	Mon, Aug 3, 2020	17.52	17.87	16.65	17.17
2008	NASDAQ	ZYXI	Fri, Jul 31, 2020	17.73	18.01	17.06	17.38
2007	NASDAQ	ZYXI	Thu, Jul 30, 2020	16.36	17.16	16.05	17.15
2006	NASDAQ	ZYXI	Wed, Jul 29, 2020	18.43	18.45	16.25	16.66
2005	NASDAQ	ZYXI	Tue, Jul 28, 2020	17.46	17.64	16.66	16.83
2004	NASDAQ	ZYXI	Mon, Jul 27, 2020	18.19	18.55	17.19	17.74
2003	NASDAQ	ZYXI	Fri, Jul 24, 2020	17.95	18.45	17.76	17.92
2002	NASDAQ	ZYXI	Thu, Jul 23, 2020	19.52	19.54	17.52	18.37
2001	NASDAQ	ZYXI	Wed, Jul 22, 2020	19.70	20.66	19.01	19.60
2000	NASDAQ	ZYXI	Tue, Jul 21, 2020	20.67	20.85	19.42	19.84
1999	NASDAQ	ZYXI	Mon, Jul 20, 2020	19.95	20.90	19.85	20.50
1998	NASDAQ	ZYXI	Fri, Jul 17, 2020	19.58	20.13	19.04	19.47
1997	NASDAQ	ZYXI	Thu, Jul 16, 2020	20.31	20.31	18.65	19.36
1996	NASDAQ	ZYXI	Wed, Jul 15, 2020	20.71	22.67	20.10	20.43
1995	NASDAQ	ZYXI	Tue, Jul 14, 2020	23.55	24.78	23.37	23.84
1994	NASDAQ	ZYXI	Mon, Jul 13, 2020	26.05	26.37	23.55	23.74
1993	NASDAQ	ZYXI	Fri, Jul 10, 2020	24.36	27.02	24.32	25.98
1992	NASDAQ	ZYXI	Thu, Jul 9, 2020	24.51	24.97	23.22	23.37
1991	NASDAQ	ZYXI	Wed, Jul 8, 2020	23.77	24.28	22.50	23.96
1990	NASDAQ	ZYXI	Tue, Jul 7, 2020	25.09	25.20	23.51	23.67
1989	NASDAQ	ZYXI	Mon, Jul 6, 2020	23.79	26.20	23.42	24.79
1988	NASDAQ	ZYXI	Thu, Jul 2, 2020	22.31	24.40	22.22	22.84
1987	NASDAQ	ZYXI	Wed, Jul 1, 2020	22.52	22.59	21.77	22.19
1986	NASDAQ	ZYXI	Tue, Jun 30, 2020	20.95	22.95	20.74	22.61
1985	NASDAQ	ZYXI	Mon, Jun 29, 2020	20.84	21.33	19.95	21.07
1984	NASDAQ	ZYXI	Fri, Jun 26, 2020	22.81	22.85	20.68	20.75
1983	NASDAQ	ZYXI	Thu, Jun 25, 2020	21.28	23.17	21.08	22.49
1982	NASDAQ	ZYXI	Wed, Jun 24, 2020	21.69	22.14	20.54	21.45
1981	NASDAQ	ZYXI	Tue, Jun 23, 2020	22.24	22.47	21.64	22.13
1980	NASDAQ	ZYXI	Mon, Jun 22, 2020	22.25	22.26	21.36	22.22
1979	NASDAQ	ZYXI	Fri, Jun 19, 2020	22.27	23.37	20.57	21.87
1978	NASDAQ	ZYXI	Thu, Jun 18, 2020	22.32	22.84	21.55	22.27
1977	NASDAQ	ZYXI	Wed, Jun 17, 2020	24.36	24.55	21.10	21.89
1976	NASDAQ	ZYXI	Tue, Jun 16, 2020	22.50	24.20	22.25	23.49
1975	NASDAQ	ZYXI	Mon, Jun 15, 2020	18.98	22.73	18.80	22.29
1974	NASDAQ	ZYXI	Fri, Jun 12, 2020	22.05	22.25	18.87	20.17
1973	NASDAQ	ZYXI	Thu, Jun 11, 2020	20.96	23.08	20.53	20.77
1972	NASDAQ	ZYXI	Wed, Jun 10, 2020	18.55	20.23	18.27	19.33
1971	NASDAQ	ZYXI	Tue, Jun 9, 2020	21.08	21.18	18.00	18.18
1970	NASDAQ	ZYXI	Mon, Jun 8, 2020	20.36	22.50	20.14	20.81
1969	NASDAQ	ZYXI	Fri, Jun 5, 2020	17.65	19.96	17.65	19.48
1968	NASDAQ	ZYXI	Thu, Jun 4, 2020	18.19	18.68	17.38	17.67
1967	NASDAQ	ZYXI	Wed, Jun 3, 2020	17.76	18.80	17.06	18.17
1966	NASDAQ	ZYXI	Tue, Jun 2, 2020	17.95	18.15	17.30	17.79
1965	NASDAQ	ZYXI	Mon, Jun 1, 2020	17.68	18.30	17.58	17.91
1964	NASDAQ	ZYXI	Fri, May 29, 2020	17.46	18.17	16.82	17.64
1963	NASDAQ	ZYXI	Thu, May 28, 2020	16.77	18.13	16.49	17.21
1962	NASDAQ	ZYXI	Wed, May 27, 2020	17.77	17.93	15.95	16.77
1961	NASDAQ	ZYXI	Tue, May 26, 2020	18.10	18.62	17.45	17.87
1960	NASDAQ	ZYXI	Fri, May 22, 2020	17.01	17.51	16.49	17.27
1959	NASDAQ	ZYXI	Thu, May 21, 2020	17.28	17.32	16.43	17.06
1958	NASDAQ	ZYXI	Wed, May 20, 2020	18.00	18.17	16.73	17.11
1957	NASDAQ	ZYXI	Tue, May 19, 2020	17.83	18.71	17.66	17.69
1956	NASDAQ	ZYXI	Mon, May 18, 2020	20.35	20.68	17.76	18.42
1955	NASDAQ	ZYXI	Fri, May 15, 2020	17.73	19.73	17.35	19.10
1954	NASDAQ	ZYXI	Thu, May 14, 2020	16.61	17.90	15.92	17.79
1953	NASDAQ	ZYXI	Wed, May 13, 2020	18.41	18.62	16.14	16.75
1952	NASDAQ	ZYXI	Tue, May 12, 2020	20.42	20.44	17.61	17.93
1951	NASDAQ	ZYXI	Mon, May 11, 2020	17.05	19.86	16.76	19.76
1950	NASDAQ	ZYXI	Fri, May 8, 2020	17.73	18.36	16.41	16.85
1949	NASDAQ	ZYXI	Thu, May 7, 2020	16.82	17.54	16.36	17.26
1948	NASDAQ	ZYXI	Wed, May 6, 2020	17.55	17.83	15.39	16.25
1947	NASDAQ	ZYXI	Tue, May 5, 2020	17.71	19.82	16.75	16.84
1946	NASDAQ	ZYXI	Mon, May 4, 2020	15.00	17.93	15.00	16.68
1945	NASDAQ	ZYXI	Fri, May 1, 2020	15.92	16.36	14.42	14.88
1944	NASDAQ	ZYXI	Thu, Apr 30, 2020	14.68	16.59	14.63	16.05
1943	NASDAQ	ZYXI	Wed, Apr 29, 2020	15.00	16.71	14.13	14.37
1942	NASDAQ	ZYXI	Tue, Apr 28, 2020	14.64	15.41	14.00	14.13
1941	NASDAQ	ZYXI	Mon, Apr 27, 2020	13.86	14.74	13.85	14.54
1940	NASDAQ	ZYXI	Fri, Apr 24, 2020	12.77	13.78	12.77	13.60
1939	NASDAQ	ZYXI	Thu, Apr 23, 2020	12.82	13.40	12.60	12.68
1938	NASDAQ	ZYXI	Wed, Apr 22, 2020	12.35	13.05	12.15	12.60
1937	NASDAQ	ZYXI	Tue, Apr 21, 2020	12.05	12.45	11.88	12.12
1936	NASDAQ	ZYXI	Mon, Apr 20, 2020	11.26	12.25	11.18	12.09
1935	NASDAQ	ZYXI	Fri, Apr 17, 2020	11.58	11.64	11.03	11.15
1934	NASDAQ	ZYXI	Thu, Apr 16, 2020	12.19	12.29	10.93	11.25
1933	NASDAQ	ZYXI	Wed, Apr 15, 2020	11.95	12.51	11.82	12.00
1932	NASDAQ	ZYXI	Tue, Apr 14, 2020	11.81	12.45	11.62	12.16
1931	NASDAQ	ZYXI	Mon, Apr 13, 2020	11.82	11.82	11.14	11.66
1930	NASDAQ	ZYXI	Thu, Apr 9, 2020	11.05	11.82	11.05	11.82
1929	NASDAQ	ZYXI	Wed, Apr 8, 2020	10.95	11.36	10.70	11.05
1928	NASDAQ	ZYXI	Tue, Apr 7, 2020	11.53	11.59	10.43	10.85
1927	NASDAQ	ZYXI	Mon, Apr 6, 2020	9.58	10.23	9.36	10.17
1926	NASDAQ	ZYXI	Fri, Apr 3, 2020	9.65	9.82	8.87	9.06
1925	NASDAQ	ZYXI	Thu, Apr 2, 2020	9.76	10.27	9.36	9.68
1924	NASDAQ	ZYXI	Wed, Apr 1, 2020	10.15	10.15	9.55	9.93
1923	NASDAQ	ZYXI	Tue, Mar 31, 2020	9.71	10.13	9.63	10.06
1922	NASDAQ	ZYXI	Mon, Mar 30, 2020	9.24	10.05	9.24	9.82
1921	NASDAQ	ZYXI	Fri, Mar 27, 2020	9.73	9.98	9.15	9.36
1920	NASDAQ	ZYXI	Thu, Mar 26, 2020	9.30	10.39	9.30	10.09
1919	NASDAQ	ZYXI	Wed, Mar 25, 2020	9.49	9.88	9.25	9.41
1918	NASDAQ	ZYXI	Tue, Mar 24, 2020	9.80	10.18	9.25	9.48
1917	NASDAQ	ZYXI	Mon, Mar 23, 2020	8.94	9.58	8.64	9.48
1916	NASDAQ	ZYXI	Fri, Mar 20, 2020	9.96	10.28	8.89	8.89
1915	NASDAQ	ZYXI	Thu, Mar 19, 2020	9.36	10.45	9.11	9.83
1914	NASDAQ	ZYXI	Wed, Mar 18, 2020	10.26	10.77	8.64	9.38
1913	NASDAQ	ZYXI	Tue, Mar 17, 2020	8.54	10.61	8.23	10.54
1912	NASDAQ	ZYXI	Mon, Mar 16, 2020	7.27	9.00	7.21	8.50
1911	NASDAQ	ZYXI	Fri, Mar 13, 2020	8.77	9.57	8.35	9.08
1910	NASDAQ	ZYXI	Thu, Mar 12, 2020	9.19	9.55	8.27	8.33
1909	NASDAQ	ZYXI	Wed, Mar 11, 2020	10.53	10.59	9.44	10.08
1908	NASDAQ	ZYXI	Tue, Mar 10, 2020	11.52	11.77	10.51	10.82
1907	NASDAQ	ZYXI	Mon, Mar 9, 2020	10.92	12.30	10.45	11.28
1906	NASDAQ	ZYXI	Fri, Mar 6, 2020	12.73	13.33	12.35	12.88
1905	NASDAQ	ZYXI	Thu, Mar 5, 2020	12.94	13.88	12.50	13.07
1904	NASDAQ	ZYXI	Wed, Mar 4, 2020	12.55	13.18	12.21	13.09
1903	NASDAQ	ZYXI	Tue, Mar 3, 2020	12.85	13.18	11.53	12.21
1902	NASDAQ	ZYXI	Mon, Mar 2, 2020	11.73	12.91	11.73	12.75
1901	NASDAQ	ZYXI	Fri, Feb 28, 2020	12.05	12.77	11.02	11.84
1900	NASDAQ	ZYXI	Thu, Feb 27, 2020	11.25	11.34	10.77	10.84
1899	NASDAQ	ZYXI	Wed, Feb 26, 2020	11.90	12.12	11.16	11.48
1898	NASDAQ	ZYXI	Tue, Feb 25, 2020	12.44	12.63	11.48	11.56
1897	NASDAQ	ZYXI	Mon, Feb 24, 2020	10.82	12.82	10.68	12.15
1896	NASDAQ	ZYXI	Fri, Feb 21, 2020	10.07	11.15	10.02	10.78
1895	NASDAQ	ZYXI	Thu, Feb 20, 2020	9.55	10.00	9.42	9.98
1894	NASDAQ	ZYXI	Wed, Feb 19, 2020	9.28	9.64	9.03	9.55
1893	NASDAQ	ZYXI	Tue, Feb 18, 2020	9.23	9.40	9.10	9.25
1892	NASDAQ	ZYXI	Fri, Feb 14, 2020	9.27	9.39	9.05	9.24
1891	NASDAQ	ZYXI	Thu, Feb 13, 2020	9.31	9.42	9.18	9.33
1890	NASDAQ	ZYXI	Wed, Feb 12, 2020	9.02	9.55	9.02	9.38
1889	NASDAQ	ZYXI	Tue, Feb 11, 2020	9.11	9.11	8.68	8.98
1888	NASDAQ	ZYXI	Mon, Feb 10, 2020	9.18	9.67	9.03	9.06
1887	NASDAQ	ZYXI	Fri, Feb 7, 2020	8.74	9.22	8.67	9.18
1886	NASDAQ	ZYXI	Thu, Feb 6, 2020	8.74	8.90	8.66	8.75
1885	NASDAQ	ZYXI	Wed, Feb 5, 2020	8.83	8.91	8.64	8.74
1884	NASDAQ	ZYXI	Tue, Feb 4, 2020	8.85	9.00	8.64	8.67
1883	NASDAQ	ZYXI	Mon, Feb 3, 2020	8.69	9.09	8.66	8.73
1882	NASDAQ	ZYXI	Fri, Jan 31, 2020	8.85	9.13	8.49	8.74
1881	NASDAQ	ZYXI	Thu, Jan 30, 2020	8.95	9.18	8.71	8.85
1880	NASDAQ	ZYXI	Wed, Jan 29, 2020	9.61	9.83	8.99	9.01
1879	NASDAQ	ZYXI	Tue, Jan 28, 2020	9.04	9.59	9.00	9.55
1878	NASDAQ	ZYXI	Mon, Jan 27, 2020	8.96	9.36	8.86	9.04
1877	NASDAQ	ZYXI	Fri, Jan 24, 2020	9.32	9.50	9.11	9.20
1876	NASDAQ	ZYXI	Thu, Jan 23, 2020	9.54	9.64	9.25	9.47
1875	NASDAQ	ZYXI	Wed, Jan 22, 2020	9.75	10.08	9.56	9.66
1874	NASDAQ	ZYXI	Tue, Jan 21, 2020	9.82	10.25	9.60	9.65
1873	NASDAQ	ZYXI	Fri, Jan 17, 2020	9.75	9.77	9.45	9.72
1872	NASDAQ	ZYXI	Thu, Jan 16, 2020	9.36	9.80	9.24	9.62
1871	NASDAQ	ZYXI	Wed, Jan 15, 2020	9.19	9.85	9.18	9.43
1870	NASDAQ	ZYXI	Tue, Jan 14, 2020	9.65	9.65	9.14	9.26
1869	NASDAQ	ZYXI	Mon, Jan 13, 2020	9.75	10.13	9.51	9.64
1868	NASDAQ	ZYXI	Fri, Jan 10, 2020	9.08	9.99	9.01	9.71
1867	NASDAQ	ZYXI	Thu, Jan 9, 2020	8.36	9.85	8.32	8.88
1866	NASDAQ	ZYXI	Wed, Jan 8, 2020	7.75	7.87	7.60	7.70
1865	NASDAQ	ZYXI	Tue, Jan 7, 2020	7.73	7.86	7.60	7.76
1864	NASDAQ	ZYXI	Mon, Jan 6, 2020	7.64	7.82	7.44	7.65
1863	NASDAQ	ZYXI	Fri, Jan 3, 2020	7.10	7.70	7.10	7.59
1862	NASDAQ	ZYXI	Thu, Jan 2, 2020	7.23	7.27	7.07	7.20
1861	NASDAQ	ZYXI	Tue, Dec 31, 2019	7.13	7.34	7.00	7.15
1860	NASDAQ	ZYXI	Mon, Dec 30, 2019	7.32	7.38	7.05	7.24
1859	NASDAQ	ZYXI	Fri, Dec 27, 2019	7.29	7.63	7.24	7.32
1858	NASDAQ	ZYXI	Thu, Dec 26, 2019	7.37	7.51	7.19	7.31
1857	NASDAQ	ZYXI	Tue, Dec 24, 2019	7.16	7.44	7.06	7.41
1856	NASDAQ	ZYXI	Mon, Dec 23, 2019	6.94	7.41	6.86	7.25
1855	NASDAQ	ZYXI	Fri, Dec 20, 2019	7.23	7.40	6.83	6.94
1854	NASDAQ	ZYXI	Thu, Dec 19, 2019	7.63	7.65	7.18	7.28
1853	NASDAQ	ZYXI	Wed, Dec 18, 2019	7.89	7.95	7.61	7.61
1852	NASDAQ	ZYXI	Tue, Dec 17, 2019	8.55	8.70	7.70	7.82
1851	NASDAQ	ZYXI	Mon, Dec 16, 2019	8.46	8.85	8.46	8.54
1850	NASDAQ	ZYXI	Fri, Dec 13, 2019	7.85	8.67	7.84	8.46
1849	NASDAQ	ZYXI	Thu, Dec 12, 2019	8.14	8.17	7.79	7.86
1848	NASDAQ	ZYXI	Wed, Dec 11, 2019	8.33	8.38	8.13	8.15
1847	NASDAQ	ZYXI	Tue, Dec 10, 2019	8.66	8.71	8.30	8.32
1846	NASDAQ	ZYXI	Mon, Dec 9, 2019	9.10	9.30	8.52	8.70
1845	NASDAQ	ZYXI	Fri, Dec 6, 2019	9.21	9.27	8.96	9.14
1844	NASDAQ	ZYXI	Thu, Dec 5, 2019	9.43	9.58	9.02	9.09
1843	NASDAQ	ZYXI	Wed, Dec 4, 2019	9.84	9.96	9.32	9.45
1842	NASDAQ	ZYXI	Tue, Dec 3, 2019	8.95	10.00	8.93	9.74
1841	NASDAQ	ZYXI	Mon, Dec 2, 2019	9.56	9.87	8.96	9.07
1840	NASDAQ	ZYXI	Fri, Nov 29, 2019	9.66	9.76	9.43	9.55
1839	NASDAQ	ZYXI	Wed, Nov 27, 2019	9.34	10.17	9.34	9.78
1838	NASDAQ	ZYXI	Tue, Nov 26, 2019	9.85	10.36	9.27	9.28
1837	NASDAQ	ZYXI	Mon, Nov 25, 2019	8.07	9.84	8.07	9.75
1836	NASDAQ	ZYXI	Fri, Nov 22, 2019	8.25	8.26	8.08	8.11
1835	NASDAQ	ZYXI	Thu, Nov 21, 2019	8.16	8.29	8.07	8.23
1834	NASDAQ	ZYXI	Wed, Nov 20, 2019	8.09	8.28	7.97	8.15
1833	NASDAQ	ZYXI	Tue, Nov 19, 2019	8.25	8.27	7.84	8.11
1832	NASDAQ	ZYXI	Mon, Nov 18, 2019	8.42	8.42	8.09	8.30
1831	NASDAQ	ZYXI	Fri, Nov 15, 2019	8.50	8.54	8.28	8.42
1830	NASDAQ	ZYXI	Thu, Nov 14, 2019	8.32	8.60	8.31	8.37
1829	NASDAQ	ZYXI	Wed, Nov 13, 2019	8.23	8.39	8.14	8.31
1828	NASDAQ	ZYXI	Tue, Nov 12, 2019	8.14	8.45	8.14	8.26
1827	NASDAQ	ZYXI	Mon, Nov 11, 2019	8.11	8.18	7.98	8.18
1826	NASDAQ	ZYXI	Fri, Nov 8, 2019	8.13	8.39	8.05	8.18
1825	NASDAQ	ZYXI	Thu, Nov 7, 2019	8.11	8.29	7.83	8.09
1824	NASDAQ	ZYXI	Wed, Nov 6, 2019	7.98	8.45	7.86	8.08
1823	NASDAQ	ZYXI	Tue, Nov 5, 2019	8.23	8.23	7.59	7.99
1822	NASDAQ	ZYXI	Mon, Nov 4, 2019	8.34	8.49	8.09	8.24
1821	NASDAQ	ZYXI	Fri, Nov 1, 2019	8.51	8.61	8.22	8.43
1820	NASDAQ	ZYXI	Thu, Oct 31, 2019	8.14	8.63	7.82	8.40
1819	NASDAQ	ZYXI	Wed, Oct 30, 2019	7.76	8.32	7.60	8.19
1818	NASDAQ	ZYXI	Tue, Oct 29, 2019	8.92	9.07	8.50	8.67
1817	NASDAQ	ZYXI	Mon, Oct 28, 2019	9.00	9.13	8.79	8.89
1816	NASDAQ	ZYXI	Fri, Oct 25, 2019	8.55	9.21	8.50	8.98
1815	NASDAQ	ZYXI	Thu, Oct 24, 2019	9.09	9.12	8.47	8.51
1814	NASDAQ	ZYXI	Wed, Oct 23, 2019	8.45	9.09	8.45	8.98
1813	NASDAQ	ZYXI	Tue, Oct 22, 2019	9.55	10.16	8.14	8.55
1812	NASDAQ	ZYXI	Mon, Oct 21, 2019	9.50	10.14	9.35	9.89
1811	NASDAQ	ZYXI	Fri, Oct 18, 2019	9.55	9.78	9.10	9.53
1810	NASDAQ	ZYXI	Thu, Oct 17, 2019	10.12	10.18	9.28	9.69
1809	NASDAQ	ZYXI	Wed, Oct 16, 2019	10.80	10.90	10.05	10.11
1808	NASDAQ	ZYXI	Tue, Oct 15, 2019	10.48	11.42	10.35	10.75
1807	NASDAQ	ZYXI	Mon, Oct 14, 2019	10.77	11.00	10.35	10.46
1806	NASDAQ	ZYXI	Fri, Oct 11, 2019	10.21	10.76	9.86	10.63
1805	NASDAQ	ZYXI	Thu, Oct 10, 2019	10.23	10.39	10.02	10.13
1804	NASDAQ	ZYXI	Wed, Oct 9, 2019	10.45	10.65	9.82	10.28
1803	NASDAQ	ZYXI	Tue, Oct 8, 2019	11.11	11.11	10.36	10.38
1802	NASDAQ	ZYXI	Mon, Oct 7, 2019	11.45	11.91	10.23	11.30
1801	NASDAQ	ZYXI	Fri, Oct 4, 2019	10.91	11.45	10.77	11.37
1800	NASDAQ	ZYXI	Thu, Oct 3, 2019	10.25	10.81	9.47	10.73
1799	NASDAQ	ZYXI	Wed, Oct 2, 2019	9.14	10.12	9.05	9.80
1798	NASDAQ	ZYXI	Tue, Oct 1, 2019	8.61	9.01	8.61	8.85
1797	NASDAQ	ZYXI	Mon, Sep 30, 2019	8.65	8.71	8.42	8.65
1796	NASDAQ	ZYXI	Fri, Sep 27, 2019	8.68	9.18	8.60	8.64
1795	NASDAQ	ZYXI	Thu, Sep 26, 2019	8.72	8.77	8.38	8.62
1794	NASDAQ	ZYXI	Wed, Sep 25, 2019	8.80	8.96	8.64	8.71
1793	NASDAQ	ZYXI	Tue, Sep 24, 2019	8.93	9.15	8.55	8.84
1792	NASDAQ	ZYXI	Mon, Sep 23, 2019	9.25	9.45	8.92	8.95
1791	NASDAQ	ZYXI	Fri, Sep 20, 2019	8.94	9.45	8.84	9.08
1790	NASDAQ	ZYXI	Thu, Sep 19, 2019	8.55	8.89	8.52	8.82
1789	NASDAQ	ZYXI	Wed, Sep 18, 2019	8.53	8.65	8.38	8.51
1788	NASDAQ	ZYXI	Tue, Sep 17, 2019	8.16	8.56	8.09	8.55
1787	NASDAQ	ZYXI	Mon, Sep 16, 2019	8.19	8.25	8.05	8.13
1786	NASDAQ	ZYXI	Fri, Sep 13, 2019	7.82	8.27	7.82	8.18
1785	NASDAQ	ZYXI	Thu, Sep 12, 2019	8.69	8.87	7.64	7.78
1784	NASDAQ	ZYXI	Wed, Sep 11, 2019	8.45	8.94	8.44	8.65
1783	NASDAQ	ZYXI	Tue, Sep 10, 2019	8.18	8.45	7.88	8.38
1782	NASDAQ	ZYXI	Mon, Sep 9, 2019	8.55	8.73	8.07	8.18
1781	NASDAQ	ZYXI	Fri, Sep 6, 2019	8.62	8.86	8.52	8.57
1780	NASDAQ	ZYXI	Thu, Sep 5, 2019	8.40	8.87	8.40	8.65
1779	NASDAQ	ZYXI	Wed, Sep 4, 2019	8.06	8.40	7.98	8.33
1778	NASDAQ	ZYXI	Tue, Sep 3, 2019	8.15	8.18	7.82	8.06
1777	NASDAQ	ZYXI	Fri, Aug 30, 2019	8.23	8.33	8.05	8.13
1776	NASDAQ	ZYXI	Thu, Aug 29, 2019	8.02	8.33	8.01	8.17
1775	NASDAQ	ZYXI	Wed, Aug 28, 2019	7.73	8.03	7.65	7.95
1774	NASDAQ	ZYXI	Tue, Aug 27, 2019	7.95	8.22	7.68	7.74
1773	NASDAQ	ZYXI	Mon, Aug 26, 2019	8.27	8.32	7.64	7.95
1772	NASDAQ	ZYXI	Fri, Aug 23, 2019	8.81	8.81	8.03	8.36
1771	NASDAQ	ZYXI	Thu, Aug 22, 2019	9.39	9.49	8.45	8.87
1770	NASDAQ	ZYXI	Wed, Aug 21, 2019	9.16	9.65	9.09	9.40
1769	NASDAQ	ZYXI	Tue, Aug 20, 2019	9.27	9.41	8.74	9.16
1768	NASDAQ	ZYXI	Mon, Aug 19, 2019	9.75	10.32	9.23	9.35
1767	NASDAQ	ZYXI	Fri, Aug 16, 2019	8.93	9.67	8.93	9.65
1766	NASDAQ	ZYXI	Thu, Aug 15, 2019	8.36	8.94	8.36	8.93
1765	NASDAQ	ZYXI	Wed, Aug 14, 2019	8.16	8.54	8.03	8.33
1764	NASDAQ	ZYXI	Tue, Aug 13, 2019	7.55	8.35	7.55	8.22
1763	NASDAQ	ZYXI	Mon, Aug 12, 2019	7.55	7.64	7.28	7.56
1762	NASDAQ	ZYXI	Fri, Aug 9, 2019	7.73	7.78	7.39	7.59
1761	NASDAQ	ZYXI	Thu, Aug 8, 2019	7.85	7.92	7.60	7.78
1760	NASDAQ	ZYXI	Wed, Aug 7, 2019	7.74	7.98	7.44	7.87
1759	NASDAQ	ZYXI	Tue, Aug 6, 2019	8.01	8.09	7.59	7.79
1758	NASDAQ	ZYXI	Mon, Aug 5, 2019	8.36	8.36	7.85	7.95
1757	NASDAQ	ZYXI	Fri, Aug 2, 2019	8.28	8.59	8.00	8.36
1756	NASDAQ	ZYXI	Thu, Aug 1, 2019	8.13	8.46	7.43	8.37
1755	NASDAQ	ZYXI	Wed, Jul 31, 2019	7.71	8.01	7.35	7.56
1754	NASDAQ	ZYXI	Tue, Jul 30, 2019	7.53	7.66	7.30	7.63
1753	NASDAQ	ZYXI	Mon, Jul 29, 2019	7.33	7.63	7.32	7.54
1752	NASDAQ	ZYXI	Fri, Jul 26, 2019	7.36	7.47	7.30	7.36
1751	NASDAQ	ZYXI	Thu, Jul 25, 2019	7.42	7.42	7.18	7.29
1750	NASDAQ	ZYXI	Wed, Jul 24, 2019	7.28	7.41	7.15	7.41
1749	NASDAQ	ZYXI	Tue, Jul 23, 2019	7.09	7.29	7.03	7.27
1748	NASDAQ	ZYXI	Mon, Jul 22, 2019	7.06	7.18	6.94	7.15
1747	NASDAQ	ZYXI	Fri, Jul 19, 2019	6.69	7.09	6.69	7.03
1746	NASDAQ	ZYXI	Thu, Jul 18, 2019	6.79	6.83	6.62	6.71
1745	NASDAQ	ZYXI	Wed, Jul 17, 2019	6.72	6.90	6.56	6.79
1744	NASDAQ	ZYXI	Tue, Jul 16, 2019	6.96	6.97	6.47	6.69
1743	NASDAQ	ZYXI	Mon, Jul 15, 2019	7.78	7.92	6.77	7.00
1742	NASDAQ	ZYXI	Fri, Jul 12, 2019	8.07	8.07	7.75	7.78
1741	NASDAQ	ZYXI	Thu, Jul 11, 2019	8.35	8.35	7.68	8.09
1740	NASDAQ	ZYXI	Wed, Jul 10, 2019	8.30	8.39	8.17	8.34
1739	NASDAQ	ZYXI	Tue, Jul 9, 2019	8.46	8.57	8.00	8.35
1738	NASDAQ	ZYXI	Mon, Jul 8, 2019	8.49	8.66	8.25	8.51
1737	NASDAQ	ZYXI	Fri, Jul 5, 2019	8.48	8.70	8.38	8.52
1736	NASDAQ	ZYXI	Wed, Jul 3, 2019	8.60	8.64	8.36	8.55
1735	NASDAQ	ZYXI	Tue, Jul 2, 2019	8.86	9.02	8.20	8.49
1734	NASDAQ	ZYXI	Mon, Jul 1, 2019	8.37	8.74	8.21	8.72
1733	NASDAQ	ZYXI	Fri, Jun 28, 2019	7.84	8.36	7.84	8.17
1732	NASDAQ	ZYXI	Thu, Jun 27, 2019	8.20	8.59	6.62	7.90
1731	NASDAQ	ZYXI	Wed, Jun 26, 2019	9.35	9.93	9.30	9.54
1730	NASDAQ	ZYXI	Tue, Jun 25, 2019	10.68	10.68	9.26	9.55
1729	NASDAQ	ZYXI	Mon, Jun 24, 2019	10.24	10.68	10.17	10.66
1728	NASDAQ	ZYXI	Fri, Jun 21, 2019	10.05	10.22	9.85	10.02
1727	NASDAQ	ZYXI	Thu, Jun 20, 2019	9.64	10.23	9.58	9.99
1726	NASDAQ	ZYXI	Wed, Jun 19, 2019	9.05	9.85	8.90	9.44
1725	NASDAQ	ZYXI	Tue, Jun 18, 2019	8.79	8.95	8.39	8.93
1724	NASDAQ	ZYXI	Mon, Jun 17, 2019	8.02	8.70	7.93	8.64
1723	NASDAQ	ZYXI	Fri, Jun 14, 2019	8.03	8.06	7.53	7.95
1722	NASDAQ	ZYXI	Thu, Jun 13, 2019	7.85	8.18	7.71	8.00
1721	NASDAQ	ZYXI	Wed, Jun 12, 2019	7.43	7.91	7.31	7.86
1720	NASDAQ	ZYXI	Tue, Jun 11, 2019	7.73	7.87	6.82	7.47
1719	NASDAQ	ZYXI	Mon, Jun 10, 2019	8.09	8.39	7.59	7.66
1718	NASDAQ	ZYXI	Fri, Jun 7, 2019	7.63	7.95	7.53	7.92
1717	NASDAQ	ZYXI	Thu, Jun 6, 2019	7.25	7.81	7.25	7.69
1716	NASDAQ	ZYXI	Wed, Jun 5, 2019	6.73	7.27	6.68	7.25
1715	NASDAQ	ZYXI	Tue, Jun 4, 2019	6.72	6.72	6.43	6.64
1714	NASDAQ	ZYXI	Mon, Jun 3, 2019	6.66	6.71	6.46	6.68
1713	NASDAQ	ZYXI	Fri, May 31, 2019	6.66	6.66	6.35	6.64
1712	NASDAQ	ZYXI	Thu, May 30, 2019	6.73	6.77	6.47	6.62
1711	NASDAQ	ZYXI	Wed, May 29, 2019	6.33	6.73	6.33	6.73
1710	NASDAQ	ZYXI	Tue, May 28, 2019	6.45	6.45	6.31	6.40
1709	NASDAQ	ZYXI	Fri, May 24, 2019	6.46	6.50	6.32	6.49
1708	NASDAQ	ZYXI	Thu, May 23, 2019	6.91	6.91	6.22	6.50
1707	NASDAQ	ZYXI	Wed, May 22, 2019	7.18	7.20	6.88	6.88
1706	NASDAQ	ZYXI	Tue, May 21, 2019	6.86	7.27	6.86	7.19
1705	NASDAQ	ZYXI	Mon, May 20, 2019	6.73	6.93	6.50	6.84
1704	NASDAQ	ZYXI	Fri, May 17, 2019	6.86	6.95	6.45	6.76
1703	NASDAQ	ZYXI	Thu, May 16, 2019	6.97	7.18	6.40	6.84
1702	NASDAQ	ZYXI	Wed, May 15, 2019	7.15	7.27	6.92	7.16
1701	NASDAQ	ZYXI	Tue, May 14, 2019	6.59	7.23	6.56	7.15
1700	NASDAQ	ZYXI	Mon, May 13, 2019	6.59	6.59	6.36	6.58
1699	NASDAQ	ZYXI	Fri, May 10, 2019	6.45	6.59	6.26	6.57
1698	NASDAQ	ZYXI	Thu, May 9, 2019	6.59	6.59	6.23	6.49
1697	NASDAQ	ZYXI	Wed, May 8, 2019	6.53	6.61	6.46	6.59
1696	NASDAQ	ZYXI	Tue, May 7, 2019	6.16	6.59	6.12	6.45
1695	NASDAQ	ZYXI	Mon, May 6, 2019	6.26	6.26	5.55	6.16
1694	NASDAQ	ZYXI	Fri, May 3, 2019	6.09	6.28	6.07	6.27
1693	NASDAQ	ZYXI	Thu, May 2, 2019	5.66	6.14	5.66	6.07
1692	NASDAQ	ZYXI	Wed, May 1, 2019	5.23	5.55	5.13	5.45
1691	NASDAQ	ZYXI	Tue, Apr 30, 2019	5.05	5.36	4.95	5.06
1690	NASDAQ	ZYXI	Mon, Apr 29, 2019	5.00	5.06	4.95	5.05
1689	NASDAQ	ZYXI	Fri, Apr 26, 2019	4.95	4.99	4.89	4.99
1688	NASDAQ	ZYXI	Thu, Apr 25, 2019	4.95	4.95	4.88	4.90
1687	NASDAQ	ZYXI	Wed, Apr 24, 2019	4.85	4.95	4.84	4.93
1686	NASDAQ	ZYXI	Tue, Apr 23, 2019	4.79	4.90	4.77	4.85
1685	NASDAQ	ZYXI	Mon, Apr 22, 2019	4.82	4.82	4.69	4.80
1684	NASDAQ	ZYXI	Thu, Apr 18, 2019	4.83	4.83	4.64	4.83
1683	NASDAQ	ZYXI	Wed, Apr 17, 2019	4.83	4.83	4.78	4.82
1682	NASDAQ	ZYXI	Tue, Apr 16, 2019	4.80	4.83	4.64	4.83
1681	NASDAQ	ZYXI	Mon, Apr 15, 2019	4.73	4.80	4.55	4.80
1680	NASDAQ	ZYXI	Fri, Apr 12, 2019	4.64	4.77	4.63	4.77
1679	NASDAQ	ZYXI	Thu, Apr 11, 2019	4.55	4.72	4.53	4.72
1678	NASDAQ	ZYXI	Wed, Apr 10, 2019	4.64	4.72	4.37	4.56
1677	NASDAQ	ZYXI	Tue, Apr 9, 2019	4.41	4.76	4.40	4.76
1676	NASDAQ	ZYXI	Mon, Apr 8, 2019	4.32	4.41	4.32	4.36
1675	NASDAQ	ZYXI	Fri, Apr 5, 2019	4.32	4.35	4.18	4.25
1674	NASDAQ	ZYXI	Thu, Apr 4, 2019	4.32	4.32	4.24	4.32
1673	NASDAQ	ZYXI	Wed, Apr 3, 2019	4.24	4.34	4.19	4.31
1672	NASDAQ	ZYXI	Tue, Apr 2, 2019	4.27	4.32	4.09	4.30
1671	NASDAQ	ZYXI	Mon, Apr 1, 2019	4.14	4.23	4.09	4.23
1670	NASDAQ	ZYXI	Fri, Mar 29, 2019	4.07	4.09	4.00	4.09
1669	NASDAQ	ZYXI	Thu, Mar 28, 2019	4.08	4.08	4.05	4.05
1668	NASDAQ	ZYXI	Wed, Mar 27, 2019	3.97	4.05	3.88	4.05
1667	NASDAQ	ZYXI	Tue, Mar 26, 2019	4.06	4.08	3.86	4.02
1666	NASDAQ	ZYXI	Mon, Mar 25, 2019	4.09	4.09	4.00	4.01
1665	NASDAQ	ZYXI	Fri, Mar 22, 2019	4.05	4.09	4.05	4.09
1664	NASDAQ	ZYXI	Thu, Mar 21, 2019	4.10	4.14	4.05	4.05
1663	NASDAQ	ZYXI	Wed, Mar 20, 2019	4.00	4.09	3.97	4.05
1662	NASDAQ	ZYXI	Tue, Mar 19, 2019	3.95	4.07	3.95	4.00
1661	NASDAQ	ZYXI	Mon, Mar 18, 2019	3.99	4.17	3.91	3.95
1660	NASDAQ	ZYXI	Fri, Mar 15, 2019	4.14	4.25	3.97	3.99
1659	NASDAQ	ZYXI	Thu, Mar 14, 2019	4.32	4.32	3.86	4.14
1658	NASDAQ	ZYXI	Wed, Mar 13, 2019	4.31	4.36	4.24	4.36
1657	NASDAQ	ZYXI	Tue, Mar 12, 2019	4.32	4.36	4.28	4.33
1656	NASDAQ	ZYXI	Mon, Mar 11, 2019	4.45	4.45	4.23	4.23
1655	NASDAQ	ZYXI	Fri, Mar 8, 2019	4.32	4.50	4.15	4.42
1654	NASDAQ	ZYXI	Thu, Mar 7, 2019	4.18	4.32	4.06	4.26
1653	NASDAQ	ZYXI	Wed, Mar 6, 2019	4.35	4.35	4.01	4.03
1652	NASDAQ	ZYXI	Tue, Mar 5, 2019	4.55	4.56	4.35	4.41
1651	NASDAQ	ZYXI	Mon, Mar 4, 2019	4.57	4.61	4.36	4.54
1650	NASDAQ	ZYXI	Fri, Mar 1, 2019	4.56	4.57	4.32	4.46
1649	NASDAQ	ZYXI	Thu, Feb 28, 2019	4.51	4.64	4.18	4.51
1648	NASDAQ	ZYXI	Wed, Feb 27, 2019	4.82	5.01	3.91	4.50
1647	NASDAQ	ZYXI	Tue, Feb 26, 2019	5.09	5.09	4.86	4.91
1646	NASDAQ	ZYXI	Mon, Feb 25, 2019	5.23	5.36	4.94	5.06
1645	NASDAQ	ZYXI	Fri, Feb 22, 2019	4.96	5.00	4.80	4.93
1644	NASDAQ	ZYXI	Thu, Feb 21, 2019	4.77	5.00	4.73	4.91
1643	NASDAQ	ZYXI	Wed, Feb 20, 2019	4.68	4.77	4.64	4.75
1642	NASDAQ	ZYXI	Tue, Feb 19, 2019	4.54	4.68	4.51	4.63
1641	NASDAQ	ZYXI	Fri, Feb 15, 2019	4.54	4.54	4.49	4.50
1640	NASDAQ	ZYXI	Thu, Feb 14, 2019	4.45	4.54	4.26	4.50
1639	NASDAQ	ZYXI	Wed, Feb 13, 2019	4.41	4.51	4.41	4.42
1638	NASDAQ	ZYXI	Tue, Feb 12, 2019	4.77	4.77	4.02	4.35
1637	NASDAQ	ZYXI	Mon, Feb 11, 2019	4.06	4.94	4.05	4.93
1636	NASDAQ	ZYXI	Fri, Feb 8, 2019	3.59	4.05	3.55	4.04
1635	NASDAQ	ZYXI	Thu, Feb 7, 2019	3.45	3.77	3.37	3.59
1634	NASDAQ	ZYXI	Wed, Feb 6, 2019	3.27	3.49	3.19	3.42
1633	NASDAQ	ZYXI	Tue, Feb 5, 2019	3.27	3.45	3.19	3.32
1632	NASDAQ	ZYXI	Mon, Feb 4, 2019	3.50	3.55	3.36	3.48
1631	NASDAQ	ZYXI	Fri, Feb 1, 2019	3.63	3.63	3.36	3.57
1630	NASDAQ	ZYXI	Thu, Jan 31, 2019	3.49	3.64	3.45	3.64
1629	NASDAQ	ZYXI	Wed, Jan 30, 2019	3.37	3.57	3.31	3.50
1628	NASDAQ	ZYXI	Tue, Jan 29, 2019	3.27	3.36	3.26	3.36
1627	NASDAQ	ZYXI	Mon, Jan 28, 2019	3.09	3.25	3.09	3.23
1626	NASDAQ	ZYXI	Fri, Jan 25, 2019	3.15	3.26	2.96	3.14
1625	NASDAQ	ZYXI	Thu, Jan 24, 2019	3.12	3.15	3.05	3.15
1624	NASDAQ	ZYXI	Wed, Jan 23, 2019	2.83	3.13	2.78	3.13
1623	NASDAQ	ZYXI	Tue, Jan 22, 2019	3.03	3.07	2.79	3.04
1622	NASDAQ	ZYXI	Fri, Jan 18, 2019	2.84	3.05	2.82	3.03
1621	NASDAQ	ZYXI	Thu, Jan 17, 2019	2.82	2.86	2.82	2.86
1620	NASDAQ	ZYXI	Wed, Jan 16, 2019	2.82	2.82	2.77	2.81
1619	NASDAQ	ZYXI	Tue, Jan 15, 2019	2.78	2.82	2.78	2.82
1618	NASDAQ	ZYXI	Mon, Jan 14, 2019	2.73	2.80	2.68	2.74
1617	NASDAQ	ZYXI	Fri, Jan 11, 2019	2.73	2.73	2.60	2.73
1616	NASDAQ	ZYXI	Thu, Jan 10, 2019	2.73	2.73	2.68	2.73
1615	NASDAQ	ZYXI	Wed, Jan 9, 2019	2.59	2.73	2.59	2.73
1614	NASDAQ	ZYXI	Tue, Jan 8, 2019	2.68	2.68	2.59	2.67
1613	NASDAQ	ZYXI	Mon, Jan 7, 2019	2.70	2.70	2.65	2.69
1612	NASDAQ	ZYXI	Fri, Jan 4, 2019	2.59	2.71	2.59	2.68
1611	NASDAQ	ZYXI	Thu, Jan 3, 2019	2.73	2.73	2.51	2.57
1610	NASDAQ	ZYXI	Wed, Jan 2, 2019	2.73	2.73	2.45	2.63
1609	NASDAQ	ZYXI	Mon, Dec 31, 2018	2.36	2.73	2.36	2.67
1608	NASDAQ	ZYXI	Fri, Dec 28, 2018	2.45	2.45	2.40	2.41
1607	NASDAQ	ZYXI	Thu, Dec 27, 2018	2.45	2.45	2.34	2.39
1606	NASDAQ	ZYXI	Wed, Dec 26, 2018	2.41	2.45	2.38	2.45
1605	NASDAQ	ZYXI	Mon, Dec 24, 2018	2.46	2.47	2.41	2.45
1604	NASDAQ	ZYXI	Fri, Dec 21, 2018	2.60	2.65	2.55	2.55
1603	NASDAQ	ZYXI	Thu, Dec 20, 2018	2.68	2.82	2.61	2.64
1602	NASDAQ	ZYXI	Wed, Dec 19, 2018	2.69	2.82	2.67	2.70
1601	NASDAQ	ZYXI	Tue, Dec 18, 2018	2.74	2.74	2.69	2.74
1600	NASDAQ	ZYXI	Mon, Dec 17, 2018	2.75	2.82	2.73	2.76
1599	NASDAQ	ZYXI	Fri, Dec 14, 2018	2.77	2.77	2.75	2.75
1598	NASDAQ	ZYXI	Thu, Dec 13, 2018	2.75	2.85	2.75	2.82
1597	NASDAQ	ZYXI	Wed, Dec 12, 2018	2.79	2.79	2.75	2.75
1596	NASDAQ	ZYXI	Tue, Dec 11, 2018	2.82	2.83	2.79	2.79
1595	NASDAQ	ZYXI	Mon, Dec 10, 2018	2.82	2.91	2.82	2.86
1594	NASDAQ	ZYXI	Fri, Dec 7, 2018	2.74	2.92	2.65	2.82
1593	NASDAQ	ZYXI	Thu, Dec 6, 2018	2.64	2.77	2.61	2.75
1592	NASDAQ	ZYXI	Tue, Dec 4, 2018	2.55	2.73	2.55	2.59
1591	NASDAQ	ZYXI	Mon, Dec 3, 2018	2.82	2.82	2.67	2.80
1590	NASDAQ	ZYXI	Fri, Nov 30, 2018	2.79	2.82	2.67	2.82
1589	NASDAQ	ZYXI	Thu, Nov 29, 2018	2.77	2.82	2.77	2.82
1588	NASDAQ	ZYXI	Wed, Nov 28, 2018	2.73	2.82	2.60	2.82
1587	NASDAQ	ZYXI	Tue, Nov 27, 2018	2.80	2.80	2.73	2.73
1586	NASDAQ	ZYXI	Mon, Nov 26, 2018	2.82	2.82	2.73	2.73
1585	NASDAQ	ZYXI	Fri, Nov 23, 2018	2.80	2.80	2.80	2.80
1584	NASDAQ	ZYXI	Wed, Nov 21, 2018	2.70	2.82	2.69	2.82
1583	NASDAQ	ZYXI	Tue, Nov 20, 2018	2.82	2.82	2.50	2.67
1582	NASDAQ	ZYXI	Mon, Nov 19, 2018	2.82	2.83	2.73	2.73
1581	NASDAQ	ZYXI	Fri, Nov 16, 2018	2.89	2.91	2.82	2.82
1580	NASDAQ	ZYXI	Thu, Nov 15, 2018	2.82	2.91	2.80	2.86
1579	NASDAQ	ZYXI	Wed, Nov 14, 2018	2.91	2.98	2.74	2.85
1578	NASDAQ	ZYXI	Tue, Nov 13, 2018	3.00	3.09	2.64	2.91
1577	NASDAQ	ZYXI	Mon, Nov 12, 2018	3.00	3.00	2.82	2.86
1576	NASDAQ	ZYXI	Fri, Nov 9, 2018	3.09	3.09	2.92	3.00
1575	NASDAQ	ZYXI	Thu, Nov 8, 2018	3.00	3.13	3.00	3.11
1574	NASDAQ	ZYXI	Wed, Nov 7, 2018	3.14	3.14	2.90	3.00
1573	NASDAQ	ZYXI	Tue, Nov 6, 2018	2.90	3.15	2.86	3.13
1572	NASDAQ	ZYXI	Mon, Nov 5, 2018	2.82	2.90	2.82	2.90
1571	NASDAQ	ZYXI	Fri, Nov 2, 2018	2.81	2.85	2.81	2.85
1570	NASDAQ	ZYXI	Thu, Nov 1, 2018	2.76	2.81	2.76	2.81
1569	NASDAQ	ZYXI	Wed, Oct 31, 2018	2.77	2.82	2.64	2.79
1568	NASDAQ	ZYXI	Tue, Oct 30, 2018	2.82	2.82	2.55	2.77
1567	NASDAQ	ZYXI	Mon, Oct 29, 2018	2.77	2.83	2.77	2.82
1566	NASDAQ	ZYXI	Fri, Oct 26, 2018	2.86	2.90	2.74	2.77
1565	NASDAQ	ZYXI	Thu, Oct 25, 2018	2.93	2.93	2.76	2.90
1564	NASDAQ	ZYXI	Wed, Oct 24, 2018	2.78	2.88	2.78	2.87
1563	NASDAQ	ZYXI	Tue, Oct 23, 2018	2.77	2.93	2.77	2.93
1562	NASDAQ	ZYXI	Mon, Oct 22, 2018	2.77	2.88	2.77	2.86
1561	NASDAQ	ZYXI	Fri, Oct 19, 2018	2.92	2.92	2.91	2.91
1560	NASDAQ	ZYXI	Thu, Oct 18, 2018	3.00	3.00	2.77	2.79
1559	NASDAQ	ZYXI	Wed, Oct 17, 2018	2.86	2.86	2.79	2.84
1558	NASDAQ	ZYXI	Tue, Oct 16, 2018	2.76	3.05	2.72	2.79
1557	NASDAQ	ZYXI	Mon, Oct 15, 2018	2.86	2.98	2.86	2.92
1556	NASDAQ	ZYXI	Fri, Oct 12, 2018	2.77	2.98	2.77	2.93
1555	NASDAQ	ZYXI	Thu, Oct 11, 2018	2.94	2.95	2.73	2.82
1554	NASDAQ	ZYXI	Wed, Oct 10, 2018	2.82	2.94	2.82	2.91
1553	NASDAQ	ZYXI	Tue, Oct 9, 2018	2.68	2.73	2.68	2.71
1552	NASDAQ	ZYXI	Mon, Oct 8, 2018	2.72	2.73	2.68	2.68
1551	NASDAQ	ZYXI	Fri, Oct 5, 2018	2.68	2.70	2.55	2.68
1550	NASDAQ	ZYXI	Thu, Oct 4, 2018	2.64	2.77	2.64	2.73
1549	NASDAQ	ZYXI	Wed, Oct 3, 2018	2.75	2.85	2.64	2.77
1548	NASDAQ	ZYXI	Tue, Oct 2, 2018	2.51	2.80	2.24	2.80
1547	NASDAQ	ZYXI	Mon, Oct 1, 2018	2.71	2.95	2.51	2.55
1546	NASDAQ	ZYXI	Fri, Sep 28, 2018	2.80	2.80	2.71	2.71
1545	NASDAQ	ZYXI	Thu, Sep 27, 2018	2.85	2.85	2.80	2.82
1544	NASDAQ	ZYXI	Wed, Sep 26, 2018	2.81	2.90	2.81	2.85
1543	NASDAQ	ZYXI	Tue, Sep 25, 2018	2.82	2.91	2.82	2.91
1542	NASDAQ	ZYXI	Mon, Sep 24, 2018	2.91	2.91	2.82	2.88
1541	NASDAQ	ZYXI	Fri, Sep 21, 2018	2.82	2.82	2.75	2.82
1540	NASDAQ	ZYXI	Thu, Sep 20, 2018	2.82	2.85	2.75	2.81
1539	NASDAQ	ZYXI	Wed, Sep 19, 2018	2.84	2.88	2.75	2.85
1538	NASDAQ	ZYXI	Tue, Sep 18, 2018	2.91	2.95	2.84	2.95
1537	NASDAQ	ZYXI	Mon, Sep 17, 2018	2.95	2.97	2.95	2.97
1536	NASDAQ	ZYXI	Fri, Sep 14, 2018	2.95	3.00	2.90	2.97
1535	NASDAQ	ZYXI	Thu, Sep 13, 2018	3.17	3.27	3.05	3.05
1534	NASDAQ	ZYXI	Wed, Sep 12, 2018	3.17	3.18	2.95	3.05
1533	NASDAQ	ZYXI	Tue, Sep 11, 2018	2.98	3.00	2.89	3.00
1532	NASDAQ	ZYXI	Mon, Sep 10, 2018	3.07	3.14	2.89	3.05
1531	NASDAQ	ZYXI	Fri, Sep 7, 2018	3.03	3.26	2.88	2.88
1530	NASDAQ	ZYXI	Thu, Sep 6, 2018	3.00	3.35	2.91	3.05
1529	NASDAQ	ZYXI	Wed, Sep 5, 2018	2.88	3.00	2.88	3.00
1528	NASDAQ	ZYXI	Tue, Sep 4, 2018	2.75	2.94	2.75	2.91
1527	NASDAQ	ZYXI	Fri, Aug 31, 2018	2.85	2.87	2.75	2.80
1526	NASDAQ	ZYXI	Thu, Aug 30, 2018	2.82	2.89	2.73	2.84
1525	NASDAQ	ZYXI	Wed, Aug 29, 2018	2.88	3.07	2.82	2.82
1524	NASDAQ	ZYXI	Tue, Aug 28, 2018	3.32	3.36	3.08	3.09
1523	NASDAQ	ZYXI	Mon, Aug 27, 2018	3.08	3.39	2.94	3.30
1522	NASDAQ	ZYXI	Fri, Aug 24, 2018	3.20	3.20	3.08	3.18
1521	NASDAQ	ZYXI	Thu, Aug 23, 2018	2.83	3.38	2.83	3.15
1520	NASDAQ	ZYXI	Wed, Aug 22, 2018	3.06	3.09	3.06	3.08
1519	NASDAQ	ZYXI	Tue, Aug 21, 2018	2.80	3.06	2.80	3.06
1518	NASDAQ	ZYXI	Mon, Aug 20, 2018	2.80	2.86	2.76	2.85
1517	NASDAQ	ZYXI	Fri, Aug 17, 2018	2.63	2.89	2.63	2.84
1516	NASDAQ	ZYXI	Thu, Aug 16, 2018	2.57	2.63	2.50	2.63
1515	NASDAQ	ZYXI	Wed, Aug 15, 2018	2.64	2.64	2.49	2.62
1514	NASDAQ	ZYXI	Tue, Aug 14, 2018	2.55	2.64	2.55	2.64
1513	NASDAQ	ZYXI	Mon, Aug 13, 2018	2.64	2.64	2.34	2.63
1512	NASDAQ	ZYXI	Fri, Aug 10, 2018	2.46	2.71	2.23	2.64
1511	NASDAQ	ZYXI	Thu, Aug 9, 2018	2.27	2.27	2.18	2.18
1510	NASDAQ	ZYXI	Wed, Aug 8, 2018	2.37	2.50	2.27	2.27
1509	NASDAQ	ZYXI	Tue, Aug 7, 2018	2.42	2.42	2.38	2.39
1508	NASDAQ	ZYXI	Mon, Aug 6, 2018	2.68	2.73	2.42	2.47
1507	NASDAQ	ZYXI	Fri, Aug 3, 2018	2.50	2.64	2.49	2.63
1506	NASDAQ	ZYXI	Thu, Aug 2, 2018	2.73	2.73	2.36	2.45
1505	NASDAQ	ZYXI	Wed, Aug 1, 2018	2.38	2.73	2.38	2.72
1504	NASDAQ	ZYXI	Tue, Jul 31, 2018	2.72	2.72	2.59	2.72
1503	NASDAQ	ZYXI	Mon, Jul 30, 2018	2.82	2.82	2.65	2.76
1502	NASDAQ	ZYXI	Fri, Jul 27, 2018	2.61	2.82	2.59	2.77
1501	NASDAQ	ZYXI	Thu, Jul 26, 2018	2.55	2.65	2.52	2.64
1500	NASDAQ	ZYXI	Wed, Jul 25, 2018	2.43	2.65	2.41	2.64
1499	NASDAQ	ZYXI	Tue, Jul 24, 2018	2.57	2.57	2.35	2.43
1498	NASDAQ	ZYXI	Mon, Jul 23, 2018	2.71	2.71	2.59	2.59
1497	NASDAQ	ZYXI	Fri, Jul 20, 2018	2.86	2.86	2.64	2.72
1496	NASDAQ	ZYXI	Thu, Jul 19, 2018	2.56	2.56	2.54	2.54
1495	NASDAQ	ZYXI	Wed, Jul 18, 2018	2.66	2.66	2.50	2.63
1494	NASDAQ	ZYXI	Tue, Jul 17, 2018	2.70	2.70	2.59	2.64
1493	NASDAQ	ZYXI	Mon, Jul 16, 2018	2.73	2.74	2.72	2.72
1492	NASDAQ	ZYXI	Fri, Jul 13, 2018	2.68	2.74	2.68	2.74
1491	NASDAQ	ZYXI	Thu, Jul 12, 2018	2.68	2.73	2.68	2.73
1490	NASDAQ	ZYXI	Wed, Jul 11, 2018	2.71	2.73	2.64	2.73
1489	NASDAQ	ZYXI	Tue, Jul 10, 2018	2.64	2.75	2.64	2.74
1488	NASDAQ	ZYXI	Mon, Jul 9, 2018	2.41	2.75	2.36	2.73
1487	NASDAQ	ZYXI	Fri, Jul 6, 2018	2.36	2.51	2.36	2.49
1486	NASDAQ	ZYXI	Thu, Jul 5, 2018	2.77	2.77	2.45	2.53
1485	NASDAQ	ZYXI	Tue, Jul 3, 2018	2.73	2.73	2.64	2.65
1484	NASDAQ	ZYXI	Mon, Jul 2, 2018	2.50	2.75	2.50	2.63
1483	NASDAQ	ZYXI	Fri, Jun 29, 2018	2.85	2.85	2.77	2.82
1482	NASDAQ	ZYXI	Thu, Jun 28, 2018	2.77	2.83	2.68	2.75
1481	NASDAQ	ZYXI	Wed, Jun 27, 2018	2.83	2.85	2.77	2.78
1480	NASDAQ	ZYXI	Tue, Jun 26, 2018	2.84	2.84	2.73	2.83
1479	NASDAQ	ZYXI	Mon, Jun 25, 2018	2.80	2.85	2.77	2.84
1478	NASDAQ	ZYXI	Fri, Jun 22, 2018	3.00	3.00	2.82	2.82
1477	NASDAQ	ZYXI	Thu, Jun 21, 2018	3.15	3.15	3.00	3.00
1476	NASDAQ	ZYXI	Wed, Jun 20, 2018	3.36	3.36	3.15	3.15
1475	NASDAQ	ZYXI	Tue, Jun 19, 2018	3.23	3.32	3.10	3.18
1474	NASDAQ	ZYXI	Mon, Jun 18, 2018	3.14	3.23	3.05	3.18
1473	NASDAQ	ZYXI	Fri, Jun 15, 2018	3.06	3.14	3.05	3.05
1472	NASDAQ	ZYXI	Thu, Jun 14, 2018	3.00	3.11	3.00	3.11
1471	NASDAQ	ZYXI	Wed, Jun 13, 2018	2.77	3.17	2.77	3.09
1470	NASDAQ	ZYXI	Tue, Jun 12, 2018	2.95	2.95	2.73	2.78
1469	NASDAQ	ZYXI	Mon, Jun 11, 2018	3.18	3.35	2.95	2.95
1468	NASDAQ	ZYXI	Fri, Jun 8, 2018	3.15	3.17	2.96	3.14
1467	NASDAQ	ZYXI	Thu, Jun 7, 2018	3.25	3.25	2.95	3.14
1466	NASDAQ	ZYXI	Wed, Jun 6, 2018	3.43	3.55	3.18	3.25
1465	NASDAQ	ZYXI	Tue, Jun 5, 2018	3.50	3.59	3.18	3.41
1464	NASDAQ	ZYXI	Mon, Jun 4, 2018	2.90	3.59	2.87	3.11
1463	NASDAQ	ZYXI	Fri, Jun 1, 2018	2.90	2.91	2.82	2.86
1462	NASDAQ	ZYXI	Thu, May 31, 2018	2.84	2.89	2.80	2.86
1461	NASDAQ	ZYXI	Wed, May 30, 2018	2.84	2.89	2.72	2.84
1460	NASDAQ	ZYXI	Tue, May 29, 2018	2.82	2.85	2.81	2.82
1459	NASDAQ	ZYXI	Fri, May 25, 2018	2.82	2.82	2.50	2.79
1458	NASDAQ	ZYXI	Thu, May 24, 2018	2.85	2.85	2.82	2.82
1457	NASDAQ	ZYXI	Wed, May 23, 2018	2.90	2.91	2.77	2.82
1456	NASDAQ	ZYXI	Tue, May 22, 2018	2.84	2.88	2.83	2.84
1455	NASDAQ	ZYXI	Mon, May 21, 2018	2.86	2.95	2.78	2.82
1454	NASDAQ	ZYXI	Fri, May 18, 2018	2.92	2.95	2.91	2.95
1453	NASDAQ	ZYXI	Thu, May 17, 2018	2.78	2.95	2.78	2.91
1452	NASDAQ	ZYXI	Wed, May 16, 2018	2.73	2.91	2.73	2.78
1451	NASDAQ	ZYXI	Tue, May 15, 2018	2.82	2.91	2.82	2.82
1450	NASDAQ	ZYXI	Mon, May 14, 2018	2.76	2.95	2.76	2.80
1449	NASDAQ	ZYXI	Fri, May 11, 2018	2.78	2.95	2.77	2.77
1448	NASDAQ	ZYXI	Thu, May 10, 2018	3.09	3.14	2.80	2.82
1447	NASDAQ	ZYXI	Wed, May 9, 2018	3.32	3.47	3.15	3.20
1446	NASDAQ	ZYXI	Tue, May 8, 2018	3.06	3.55	3.06	3.27
1445	NASDAQ	ZYXI	Mon, May 7, 2018	3.00	3.06	2.95	3.06
1444	NASDAQ	ZYXI	Fri, May 4, 2018	3.09	3.12	2.95	3.09
1443	NASDAQ	ZYXI	Thu, May 3, 2018	3.00	3.27	3.00	3.09
1442	NASDAQ	ZYXI	Wed, May 2, 2018	2.97	3.05	2.95	3.00
1441	NASDAQ	ZYXI	Tue, May 1, 2018	2.95	2.95	2.84	2.95
1440	NASDAQ	ZYXI	Mon, Apr 30, 2018	2.86	2.91	2.82	2.91
1439	NASDAQ	ZYXI	Fri, Apr 27, 2018	2.88	2.96	2.84	2.84
1438	NASDAQ	ZYXI	Thu, Apr 26, 2018	2.95	2.95	2.88	2.91
1437	NASDAQ	ZYXI	Wed, Apr 25, 2018	2.95	2.95	2.88	2.95
1436	NASDAQ	ZYXI	Tue, Apr 24, 2018	2.95	2.95	2.84	2.93
1435	NASDAQ	ZYXI	Mon, Apr 23, 2018	3.09	3.09	2.83	2.83
1434	NASDAQ	ZYXI	Fri, Apr 20, 2018	2.91	3.00	2.91	2.91
1433	NASDAQ	ZYXI	Thu, Apr 19, 2018	3.09	3.09	2.82	2.94
1432	NASDAQ	ZYXI	Wed, Apr 18, 2018	3.15	3.15	2.75	2.95
1431	NASDAQ	ZYXI	Tue, Apr 17, 2018	2.95	3.18	2.95	3.14
1430	NASDAQ	ZYXI	Mon, Apr 16, 2018	3.14	3.18	2.87	3.18
1429	NASDAQ	ZYXI	Fri, Apr 13, 2018	3.01	3.18	2.86	3.18
1428	NASDAQ	ZYXI	Thu, Apr 12, 2018	3.05	3.05	3.00	3.02
1427	NASDAQ	ZYXI	Wed, Apr 11, 2018	3.16	3.18	3.09	3.09
1426	NASDAQ	ZYXI	Tue, Apr 10, 2018	3.00	3.18	3.00	3.14
1425	NASDAQ	ZYXI	Mon, Apr 9, 2018	3.05	3.26	3.00	3.18
1424	NASDAQ	ZYXI	Fri, Apr 6, 2018	3.18	3.27	3.08	3.27
1423	NASDAQ	ZYXI	Thu, Apr 5, 2018	3.29	3.30	3.05	3.29
1422	NASDAQ	ZYXI	Wed, Apr 4, 2018	3.00	3.29	2.96	3.29
1421	NASDAQ	ZYXI	Tue, Apr 3, 2018	2.78	2.97	2.78	2.97
1420	NASDAQ	ZYXI	Mon, Apr 2, 2018	2.95	3.29	2.73	2.89
1419	NASDAQ	ZYXI	Thu, Mar 29, 2018	3.01	3.14	2.88	3.08
1418	NASDAQ	ZYXI	Wed, Mar 28, 2018	3.14	3.30	3.14	3.14
1417	NASDAQ	ZYXI	Tue, Mar 27, 2018	3.42	3.62	3.18	3.18
1416	NASDAQ	ZYXI	Mon, Mar 26, 2018	3.58	3.64	3.44	3.60
1415	NASDAQ	ZYXI	Fri, Mar 23, 2018	3.46	3.62	3.33	3.62
1414	NASDAQ	ZYXI	Thu, Mar 22, 2018	3.57	3.64	3.34	3.55
1413	NASDAQ	ZYXI	Wed, Mar 21, 2018	3.45	3.64	3.39	3.55
1412	NASDAQ	ZYXI	Tue, Mar 20, 2018	3.55	3.55	3.20	3.36
1411	NASDAQ	ZYXI	Mon, Mar 19, 2018	3.64	3.64	3.30	3.47
1410	NASDAQ	ZYXI	Fri, Mar 16, 2018	3.64	3.64	3.44	3.64
1409	NASDAQ	ZYXI	Thu, Mar 15, 2018	3.64	3.68	3.17	3.57
1408	NASDAQ	ZYXI	Wed, Mar 14, 2018	3.72	3.75	3.64	3.64
1407	NASDAQ	ZYXI	Tue, Mar 13, 2018	3.70	3.77	3.65	3.77
1406	NASDAQ	ZYXI	Mon, Mar 12, 2018	3.73	3.76	3.64	3.72
1405	NASDAQ	ZYXI	Fri, Mar 9, 2018	3.96	3.96	2.96	3.73
1404	NASDAQ	ZYXI	Thu, Mar 8, 2018	3.62	4.09	3.59	3.96
1403	NASDAQ	ZYXI	Wed, Mar 7, 2018	3.09	3.45	2.92	3.45
1402	NASDAQ	ZYXI	Tue, Mar 6, 2018	3.73	3.73	3.14	3.17
1401	NASDAQ	ZYXI	Mon, Mar 5, 2018	3.73	3.75	3.49	3.64
1400	NASDAQ	ZYXI	Fri, Mar 2, 2018	3.62	3.74	3.56	3.74
1399	NASDAQ	ZYXI	Thu, Mar 1, 2018	3.36	3.91	3.36	3.59
1398	NASDAQ	ZYXI	Wed, Feb 28, 2018	4.55	4.57	3.64	3.95
1397	NASDAQ	ZYXI	Tue, Feb 27, 2018	4.37	4.55	4.37	4.53
1396	NASDAQ	ZYXI	Mon, Feb 26, 2018	4.53	4.55	4.37	4.55
1395	NASDAQ	ZYXI	Fri, Feb 23, 2018	4.27	4.55	4.27	4.53
1394	NASDAQ	ZYXI	Thu, Feb 22, 2018	4.45	4.55	4.36	4.37
1393	NASDAQ	ZYXI	Wed, Feb 21, 2018	4.55	4.55	4.36	4.45
1392	NASDAQ	ZYXI	Tue, Feb 20, 2018	4.27	4.63	3.95	4.55
1391	NASDAQ	ZYXI	Fri, Feb 16, 2018	4.39	4.50	3.87	4.27
1390	NASDAQ	ZYXI	Thu, Feb 15, 2018	4.55	4.61	4.36	4.39
1389	NASDAQ	ZYXI	Wed, Feb 14, 2018	4.55	4.73	4.55	4.55
1388	NASDAQ	ZYXI	Tue, Feb 13, 2018	4.77	4.93	4.40	4.55
1387	NASDAQ	ZYXI	Mon, Feb 12, 2018	4.28	4.88	4.28	4.81
1386	NASDAQ	ZYXI	Fri, Feb 9, 2018	4.15	4.31	4.15	4.28
1385	NASDAQ	ZYXI	Thu, Feb 8, 2018	4.08	4.15	4.08	4.15
1384	NASDAQ	ZYXI	Wed, Feb 7, 2018	3.85	4.08	3.85	4.08
1383	NASDAQ	ZYXI	Tue, Feb 6, 2018	3.62	3.86	3.42	3.85
1382	NASDAQ	ZYXI	Mon, Feb 5, 2018	4.00	4.00	3.64	3.89
1381	NASDAQ	ZYXI	Fri, Feb 2, 2018	3.64	4.17	3.12	4.03
1380	NASDAQ	ZYXI	Thu, Feb 1, 2018	4.45	4.45	3.34	3.73
1379	NASDAQ	ZYXI	Wed, Jan 31, 2018	4.16	4.71	4.16	4.41
1378	NASDAQ	ZYXI	Tue, Jan 30, 2018	5.00	5.00	4.25	4.38
1377	NASDAQ	ZYXI	Mon, Jan 29, 2018	4.73	5.00	4.61	4.89
1376	NASDAQ	ZYXI	Fri, Jan 26, 2018	4.36	4.60	4.31	4.59
1375	NASDAQ	ZYXI	Thu, Jan 25, 2018	4.08	4.36	4.04	4.31
1374	NASDAQ	ZYXI	Wed, Jan 24, 2018	3.98	4.05	3.95	3.99
1373	NASDAQ	ZYXI	Tue, Jan 23, 2018	3.82	3.99	3.82	3.94
1372	NASDAQ	ZYXI	Mon, Jan 22, 2018	3.77	3.87	3.67	3.85
1371	NASDAQ	ZYXI	Fri, Jan 19, 2018	3.64	3.95	3.61	3.64
1370	NASDAQ	ZYXI	Thu, Jan 18, 2018	3.39	3.64	3.39	3.54
1369	NASDAQ	ZYXI	Wed, Jan 17, 2018	3.31	3.43	3.31	3.36
1368	NASDAQ	ZYXI	Tue, Jan 16, 2018	3.64	3.64	3.30	3.33
1367	NASDAQ	ZYXI	Fri, Jan 12, 2018	3.18	3.32	3.11	3.32
1366	NASDAQ	ZYXI	Thu, Jan 11, 2018	3.15	3.15	3.08	3.13
1365	NASDAQ	ZYXI	Wed, Jan 10, 2018	2.99	3.07	2.95	3.07
1364	NASDAQ	ZYXI	Tue, Jan 9, 2018	2.91	3.00	2.86	3.00
1363	NASDAQ	ZYXI	Mon, Jan 8, 2018	2.82	3.05	2.86	2.91
1362	NASDAQ	ZYXI	Fri, Jan 5, 2018	2.95	2.95	2.82	2.86
1361	NASDAQ	ZYXI	Thu, Jan 4, 2018	3.00	3.00	2.92	2.95
1360	NASDAQ	ZYXI	Wed, Jan 3, 2018	3.00	3.10	2.95	3.00
1359	NASDAQ	ZYXI	Tue, Jan 2, 2018	2.89	3.14	2.85	3.01
1358	NASDAQ	ZYXI	Fri, Dec 29, 2017	2.81	2.90	2.79	2.89
1357	NASDAQ	ZYXI	Thu, Dec 28, 2017	2.82	2.82	2.78	2.81
1356	NASDAQ	ZYXI	Wed, Dec 27, 2017	2.82	2.84	2.79	2.82
1355	NASDAQ	ZYXI	Tue, Dec 26, 2017	2.84	2.84	2.82	2.82
1354	NASDAQ	ZYXI	Fri, Dec 22, 2017	2.71	2.85	2.73	2.83
1353	NASDAQ	ZYXI	Thu, Dec 21, 2017	2.66	2.73	2.66	2.73
1352	NASDAQ	ZYXI	Wed, Dec 20, 2017	2.66	2.72	2.66	2.66
1351	NASDAQ	ZYXI	Tue, Dec 19, 2017	2.72	2.73	2.68	2.68
1350	NASDAQ	ZYXI	Mon, Dec 18, 2017	2.72	2.73	2.68	2.73
1349	NASDAQ	ZYXI	Fri, Dec 15, 2017	2.45	2.69	2.47	2.66
1348	NASDAQ	ZYXI	Thu, Dec 14, 2017	2.43	2.51	2.42	2.51
1347	NASDAQ	ZYXI	Wed, Dec 13, 2017	2.47	2.47	2.27	2.45
1346	NASDAQ	ZYXI	Tue, Dec 12, 2017	2.23	2.44	2.32	2.36
1345	NASDAQ	ZYXI	Mon, Dec 11, 2017	2.41	2.38	2.19	2.37
1344	NASDAQ	ZYXI	Fri, Dec 8, 2017	2.36	2.43	2.24	2.35
1343	NASDAQ	ZYXI	Thu, Dec 7, 2017	2.23	2.32	2.17	2.28
1342	NASDAQ	ZYXI	Wed, Dec 6, 2017	1.85	2.27	1.74	2.05
1341	NASDAQ	ZYXI	Tue, Dec 5, 2017	1.99	2.08	1.68	1.85
1340	NASDAQ	ZYXI	Mon, Dec 4, 2017	2.25	2.27	1.91	2.08
1339	NASDAQ	ZYXI	Fri, Dec 1, 2017	2.45	2.45	1.92	2.25
1338	NASDAQ	ZYXI	Thu, Nov 30, 2017	2.43	2.53	2.42	2.48
1337	NASDAQ	ZYXI	Wed, Nov 29, 2017	2.71	2.64	1.00	2.54
1336	NASDAQ	ZYXI	Tue, Nov 28, 2017	2.69	2.73	2.42	2.72
1335	NASDAQ	ZYXI	Mon, Nov 27, 2017	2.73	2.74	2.65	2.65
1334	NASDAQ	ZYXI	Fri, Nov 24, 2017	2.76	2.76	2.69	2.73
1333	NASDAQ	ZYXI	Wed, Nov 22, 2017	2.76	2.82	2.69	2.76
1332	NASDAQ	ZYXI	Tue, Nov 21, 2017	2.69	2.82	2.69	2.73
1331	NASDAQ	ZYXI	Mon, Nov 20, 2017	2.78	2.78	2.65	2.73
1330	NASDAQ	ZYXI	Fri, Nov 17, 2017	2.78	2.78	2.73	2.78
1329	NASDAQ	ZYXI	Thu, Nov 16, 2017	2.82	2.83	2.73	2.74
1328	NASDAQ	ZYXI	Wed, Nov 15, 2017	2.82	2.85	2.75	2.82
1327	NASDAQ	ZYXI	Tue, Nov 14, 2017	2.68	2.91	2.73	2.77
1326	NASDAQ	ZYXI	Mon, Nov 13, 2017	2.78	2.95	2.64	2.73
1325	NASDAQ	ZYXI	Fri, Nov 10, 2017	2.51	2.63	2.50	2.60
1324	NASDAQ	ZYXI	Thu, Nov 9, 2017	2.65	2.68	2.55	2.59
1323	NASDAQ	ZYXI	Wed, Nov 8, 2017	2.33	2.72	2.39	2.68
1322	NASDAQ	ZYXI	Tue, Nov 7, 2017	2.54	2.55	2.41	2.42
1321	NASDAQ	ZYXI	Mon, Nov 6, 2017	2.50	2.54	2.46	2.50
1320	NASDAQ	ZYXI	Fri, Nov 3, 2017	2.52	2.55	2.46	2.53
1319	NASDAQ	ZYXI	Thu, Nov 2, 2017	2.45	2.55	2.45	2.53
1318	NASDAQ	ZYXI	Wed, Nov 1, 2017	2.63	2.63	2.49	2.49
1317	NASDAQ	ZYXI	Tue, Oct 31, 2017	2.35	2.67	2.34	2.58
1316	NASDAQ	ZYXI	Mon, Oct 30, 2017	2.43	2.44	2.25	2.35
1315	NASDAQ	ZYXI	Fri, Oct 27, 2017	2.25	2.36	2.22	2.35
1314	NASDAQ	ZYXI	Thu, Oct 26, 2017	2.26	2.27	2.10	2.17
1313	NASDAQ	ZYXI	Wed, Oct 25, 2017	2.00	2.22	2.00	2.22
1312	NASDAQ	ZYXI	Tue, Oct 24, 2017	1.86	2.00	1.86	2.00
1311	NASDAQ	ZYXI	Mon, Oct 23, 2017	1.80	1.86	1.74	1.86
1310	NASDAQ	ZYXI	Fri, Oct 20, 2017	1.73	1.84	1.72	1.80
1309	NASDAQ	ZYXI	Thu, Oct 19, 2017	1.73	1.73	1.65	1.73
1308	NASDAQ	ZYXI	Wed, Oct 18, 2017	1.75	1.78	1.67	1.72
1307	NASDAQ	ZYXI	Tue, Oct 17, 2017	1.74	1.77	1.73	1.74
1306	NASDAQ	ZYXI	Mon, Oct 16, 2017	1.89	1.89	1.70	1.75
1305	NASDAQ	ZYXI	Fri, Oct 13, 2017	1.74	1.84	1.72	1.76
1304	NASDAQ	ZYXI	Thu, Oct 12, 2017	1.65	1.75	1.62	1.74
1303	NASDAQ	ZYXI	Wed, Oct 11, 2017	1.64	1.65	1.64	1.65
1302	NASDAQ	ZYXI	Tue, Oct 10, 2017	1.65	1.68	1.64	1.68
1301	NASDAQ	ZYXI	Mon, Oct 9, 2017	1.73	1.66	1.64	1.64
1300	NASDAQ	ZYXI	Fri, Oct 6, 2017	1.62	1.71	1.62	1.67
1299	NASDAQ	ZYXI	Thu, Oct 5, 2017	1.68	1.71	1.64	1.66
1298	NASDAQ	ZYXI	Wed, Oct 4, 2017	1.71	1.72	1.64	1.65
1297	NASDAQ	ZYXI	Tue, Oct 3, 2017	1.71	1.73	1.64	1.69
1296	NASDAQ	ZYXI	Mon, Oct 2, 2017	1.69	1.71	1.59	1.71
1295	NASDAQ	ZYXI	Fri, Sep 29, 2017	1.73	1.73	1.61	1.68
1294	NASDAQ	ZYXI	Thu, Sep 28, 2017	1.69	1.73	1.65	1.72
1293	NASDAQ	ZYXI	Wed, Sep 27, 2017	1.64	1.72	1.64	1.72
1292	NASDAQ	ZYXI	Tue, Sep 26, 2017	1.73	1.73	1.64	1.65
1291	NASDAQ	ZYXI	Mon, Sep 25, 2017	1.69	1.71	1.68	1.70
1290	NASDAQ	ZYXI	Fri, Sep 22, 2017	1.70	1.71	1.68	1.68
1289	NASDAQ	ZYXI	Thu, Sep 21, 2017	1.72	1.72	1.62	1.64
1288	NASDAQ	ZYXI	Wed, Sep 20, 2017	1.61	1.67	1.55	1.66
1287	NASDAQ	ZYXI	Tue, Sep 19, 2017	1.63	1.69	1.55	1.66
1286	NASDAQ	ZYXI	Mon, Sep 18, 2017	1.61	1.63	1.46	1.58
1285	NASDAQ	ZYXI	Fri, Sep 15, 2017	1.54	1.70	1.43	1.63
1284	NASDAQ	ZYXI	Thu, Sep 14, 2017	1.67	1.71	1.62	1.70
1283	NASDAQ	ZYXI	Wed, Sep 13, 2017	1.60	1.73	1.59	1.71
1282	NASDAQ	ZYXI	Tue, Sep 12, 2017	1.67	1.75	1.56	1.63
1281	NASDAQ	ZYXI	Mon, Sep 11, 2017	1.70	1.70	1.55	1.67
1280	NASDAQ	ZYXI	Fri, Sep 8, 2017	1.73	1.73	1.50	1.64
1279	NASDAQ	ZYXI	Thu, Sep 7, 2017	1.55	1.75	1.30	1.40
1278	NASDAQ	ZYXI	Wed, Sep 6, 2017	1.26	1.53	1.26	1.44
1277	NASDAQ	ZYXI	Tue, Sep 5, 2017	1.27	1.27	1.24	1.26
1276	NASDAQ	ZYXI	Fri, Sep 1, 2017	1.19	1.26	1.19	1.26
1275	NASDAQ	ZYXI	Thu, Aug 31, 2017	1.24	1.24	1.19	1.24
1274	NASDAQ	ZYXI	Wed, Aug 30, 2017	1.16	1.24	1.16	1.24
1273	NASDAQ	ZYXI	Tue, Aug 29, 2017	1.13	1.20	1.13	1.19
1272	NASDAQ	ZYXI	Mon, Aug 28, 2017	1.18	1.18	1.13	1.16
1271	NASDAQ	ZYXI	Fri, Aug 25, 2017	1.25	1.27	1.04	1.21
1270	NASDAQ	ZYXI	Thu, Aug 24, 2017	1.17	1.19	1.17	1.18
1269	NASDAQ	ZYXI	Wed, Aug 23, 2017	1.23	1.27	1.15	1.17
1268	NASDAQ	ZYXI	Tue, Aug 22, 2017	1.14	1.53	1.14	1.18
1267	NASDAQ	ZYXI	Mon, Aug 21, 2017	0.99	1.13	0.99	1.10
1266	NASDAQ	ZYXI	Fri, Aug 18, 2017	1.04	1.05	0.97	0.98
1265	NASDAQ	ZYXI	Thu, Aug 17, 2017	1.00	1.05	0.98	1.01
1264	NASDAQ	ZYXI	Wed, Aug 16, 2017	1.01	1.04	0.98	1.00
1263	NASDAQ	ZYXI	Tue, Aug 15, 2017	1.05	1.05	0.97	0.99
1262	NASDAQ	ZYXI	Mon, Aug 14, 2017	0.91	1.16	0.91	1.00
1261	NASDAQ	ZYXI	Fri, Aug 11, 2017	0.73	0.82	0.71	0.74
1260	NASDAQ	ZYXI	Thu, Aug 10, 2017	0.68	0.81	0.61	0.72
1259	NASDAQ	ZYXI	Wed, Aug 9, 2017	0.68	0.68	0.59	0.68
1258	NASDAQ	ZYXI	Tue, Aug 8, 2017	0.70	0.70	0.68	0.68
1257	NASDAQ	ZYXI	Mon, Aug 7, 2017	0.64	0.69	0.64	0.68
1256	NASDAQ	ZYXI	Fri, Aug 4, 2017	0.68	0.73	0.64	0.64
1255	NASDAQ	ZYXI	Thu, Aug 3, 2017	0.69	0.74	0.67	0.74
1254	NASDAQ	ZYXI	Wed, Aug 2, 2017	0.68	0.69	0.68	0.69
1253	NASDAQ	ZYXI	Tue, Aug 1, 2017	0.64	0.68	0.64	0.68
1252	NASDAQ	ZYXI	Mon, Jul 31, 2017	0.64	0.75	0.64	0.70
1251	NASDAQ	ZYXI	Fri, Jul 28, 2017	0.68	0.71	0.65	0.65
1250	NASDAQ	ZYXI	Thu, Jul 27, 2017	0.67	0.67	0.64	0.67
1249	NASDAQ	ZYXI	Wed, Jul 26, 2017	0.68	0.69	0.68	0.69
1248	NASDAQ	ZYXI	Tue, Jul 25, 2017	0.68	0.72	0.68	0.68
1247	NASDAQ	ZYXI	Mon, Jul 24, 2017	0.68	0.68	0.64	0.68
1246	NASDAQ	ZYXI	Fri, Jul 21, 2017	0.74	0.73	0.67	0.69
1245	NASDAQ	ZYXI	Thu, Jul 20, 2017	0.82	0.82	0.71	0.71
1244	NASDAQ	ZYXI	Wed, Jul 19, 2017	0.82	0.82	0.78	0.82
1243	NASDAQ	ZYXI	Tue, Jul 18, 2017	0.80	0.83	0.75	0.80
1242	NASDAQ	ZYXI	Mon, Jul 17, 2017	0.75	0.80	0.75	0.80
1241	NASDAQ	ZYXI	Fri, Jul 14, 2017	0.74	0.75	0.74	0.75
1240	NASDAQ	ZYXI	Thu, Jul 13, 2017	0.67	0.75	0.65	0.74
1239	NASDAQ	ZYXI	Wed, Jul 12, 2017	0.66	0.67	0.65	0.67
1238	NASDAQ	ZYXI	Tue, Jul 11, 2017	0.66	0.66	0.66	0.66
1237	NASDAQ	ZYXI	Mon, Jul 10, 2017	0.65	0.66	0.64	0.66
1236	NASDAQ	ZYXI	Fri, Jul 7, 2017	0.65	0.65	0.64	0.65
1235	NASDAQ	ZYXI	Thu, Jul 6, 2017	0.58	0.67	0.56	0.65
1234	NASDAQ	ZYXI	Wed, Jul 5, 2017	0.56	0.56	0.55	0.56
1233	NASDAQ	ZYXI	Mon, Jul 3, 2017	0.55	0.56	0.52	0.55
1232	NASDAQ	ZYXI	Fri, Jun 30, 2017	0.57	0.57	0.53	0.55
1231	NASDAQ	ZYXI	Thu, Jun 29, 2017	0.54	0.56	0.53	0.55
1230	NASDAQ	ZYXI	Wed, Jun 28, 2017	0.54	0.54	0.52	0.54
1229	NASDAQ	ZYXI	Tue, Jun 27, 2017	0.50	0.51	0.50	0.51
1228	NASDAQ	ZYXI	Mon, Jun 26, 2017	0.45	0.50	0.41	0.48
1227	NASDAQ	ZYXI	Fri, Jun 23, 2017	0.42	0.45	0.42	0.45
1226	NASDAQ	ZYXI	Thu, Jun 22, 2017	0.45	0.45	0.42	0.45
1225	NASDAQ	ZYXI	Wed, Jun 21, 2017	0.42	0.45	0.41	0.45
1224	NASDAQ	ZYXI	Tue, Jun 20, 2017	0.42	0.42	0.42	0.42
1223	NASDAQ	ZYXI	Mon, Jun 19, 2017	0.40	0.44	0.37	0.42
1222	NASDAQ	ZYXI	Fri, Jun 16, 2017	0.37	0.44	0.37	0.44
1221	NASDAQ	ZYXI	Wed, Jun 14, 2017	0.46	0.51	0.38	0.43
1220	NASDAQ	ZYXI	Tue, Jun 13, 2017	0.38	0.51	0.38	0.51
1219	NASDAQ	ZYXI	Fri, Jun 9, 2017	0.36	0.38	0.36	0.38
1218	NASDAQ	ZYXI	Thu, Jun 8, 2017	0.38	0.38	0.38	0.38
1217	NASDAQ	ZYXI	Wed, Jun 7, 2017	0.36	0.38	0.36	0.38
1216	NASDAQ	ZYXI	Tue, Jun 6, 2017	0.36	0.38	0.35	0.35
1215	NASDAQ	ZYXI	Mon, Jun 5, 2017	0.36	0.36	0.34	0.36
1214	NASDAQ	ZYXI	Fri, Jun 2, 2017	0.32	0.36	0.32	0.36
1213	NASDAQ	ZYXI	Thu, Jun 1, 2017	0.30	0.36	0.30	0.33
1212	NASDAQ	ZYXI	Wed, May 31, 2017	0.35	0.36	0.32	0.36
1211	NASDAQ	ZYXI	Tue, May 30, 2017	0.37	0.37	0.32	0.36
1210	NASDAQ	ZYXI	Fri, May 26, 2017	0.31	0.39	0.31	0.39
1209	NASDAQ	ZYXI	Tue, May 23, 2017	0.28	0.32	0.28	0.32
1208	NASDAQ	ZYXI	Fri, May 19, 2017	0.28	0.36	0.28	0.34
1207	NASDAQ	ZYXI	Thu, May 18, 2017	0.41	0.39	0.27	0.36
1206	NASDAQ	ZYXI	Wed, May 17, 2017	0.31	0.39	0.31	0.39
1205	NASDAQ	ZYXI	Tue, May 16, 2017	0.27	0.32	0.27	0.31
1204	NASDAQ	ZYXI	Mon, May 15, 2017	0.33	0.35	0.33	0.33
1203	NASDAQ	ZYXI	Fri, May 12, 2017	0.29	0.33	0.29	0.33
1202	NASDAQ	ZYXI	Thu, May 11, 2017	0.25	0.32	0.25	0.32
1201	NASDAQ	ZYXI	Wed, May 10, 2017	0.25	0.30	0.25	0.30
1200	NASDAQ	ZYXI	Mon, May 8, 2017	0.26	0.30	0.26	0.30
1199	NASDAQ	ZYXI	Thu, May 4, 2017	0.30	0.30	0.25	0.30
1198	NASDAQ	ZYXI	Mon, May 1, 2017	0.30	0.30	0.26	0.30
1197	NASDAQ	ZYXI	Fri, Apr 28, 2017	0.28	0.30	0.29	0.29
1196	NASDAQ	ZYXI	Thu, Apr 27, 2017	0.29	0.30	0.29	0.30
1195	NASDAQ	ZYXI	Wed, Apr 26, 2017	0.30	0.30	0.27	0.29
1194	NASDAQ	ZYXI	Tue, Apr 25, 2017	0.30	0.30	0.29	0.29
1193	NASDAQ	ZYXI	Fri, Apr 21, 2017	0.29	0.29	0.28	0.28
1192	NASDAQ	ZYXI	Tue, Apr 18, 2017	0.31	0.31	0.28	0.30
1191	NASDAQ	ZYXI	Mon, Apr 17, 2017	0.29	0.31	0.29	0.31
1190	NASDAQ	ZYXI	Tue, Apr 11, 2017	0.30	0.30	0.27	0.30
1189	NASDAQ	ZYXI	Mon, Apr 10, 2017	0.28	0.30	0.28	0.30
1188	NASDAQ	ZYXI	Thu, Apr 6, 2017	0.30	0.31	0.30	0.31
1187	NASDAQ	ZYXI	Tue, Apr 4, 2017	0.29	0.31	0.27	0.31
1186	NASDAQ	ZYXI	Mon, Apr 3, 2017	0.27	0.30	0.27	0.30
1185	NASDAQ	ZYXI	Fri, Mar 31, 2017	0.28	0.28	0.28	0.28
1184	NASDAQ	ZYXI	Thu, Mar 30, 2017	0.27	0.28	0.27	0.28
1183	NASDAQ	ZYXI	Tue, Mar 28, 2017	0.28	0.28	0.28	0.28
1182	NASDAQ	ZYXI	Mon, Mar 27, 2017	0.25	0.28	0.25	0.28
1181	NASDAQ	ZYXI	Thu, Mar 23, 2017	0.27	0.28	0.23	0.28
1180	NASDAQ	ZYXI	Tue, Mar 21, 2017	0.28	0.30	0.26	0.29
1179	NASDAQ	ZYXI	Mon, Mar 20, 2017	0.30	0.30	0.30	0.30
1178	NASDAQ	ZYXI	Fri, Mar 17, 2017	0.27	0.30	0.27	0.30
1177	NASDAQ	ZYXI	Wed, Mar 15, 2017	0.30	0.30	0.29	0.29
1176	NASDAQ	ZYXI	Mon, Mar 13, 2017	0.30	0.30	0.30	0.30
1175	NASDAQ	ZYXI	Fri, Mar 10, 2017	0.29	0.29	0.29	0.29
1174	NASDAQ	ZYXI	Thu, Mar 9, 2017	0.30	0.30	0.30	0.30
1173	NASDAQ	ZYXI	Wed, Mar 8, 2017	0.30	0.30	0.30	0.30
1172	NASDAQ	ZYXI	Mon, Mar 6, 2017	0.28	0.30	0.28	0.30
1171	NASDAQ	ZYXI	Fri, Mar 3, 2017	0.29	0.29	0.29	0.29
1170	NASDAQ	ZYXI	Thu, Mar 2, 2017	0.30	0.30	0.28	0.30
1169	NASDAQ	ZYXI	Tue, Feb 28, 2017	0.30	0.30	0.27	0.30
1168	NASDAQ	ZYXI	Mon, Feb 27, 2017	0.30	0.30	0.30	0.30
1167	NASDAQ	ZYXI	Fri, Feb 24, 2017	0.28	0.28	0.27	0.28
1166	NASDAQ	ZYXI	Thu, Feb 23, 2017	0.28	0.30	0.28	0.30
1165	NASDAQ	ZYXI	Wed, Feb 22, 2017	0.30	0.30	0.30	0.30
1164	NASDAQ	ZYXI	Tue, Feb 21, 2017	0.29	0.30	0.28	0.30
1163	NASDAQ	ZYXI	Thu, Feb 16, 2017	0.27	0.29	0.27	0.29
1162	NASDAQ	ZYXI	Wed, Feb 15, 2017	0.27	0.29	0.27	0.29
1161	NASDAQ	ZYXI	Tue, Feb 14, 2017	0.29	0.29	0.29	0.29
1160	NASDAQ	ZYXI	Mon, Feb 13, 2017	0.29	0.29	0.29	0.29
1159	NASDAQ	ZYXI	Fri, Feb 10, 2017	0.28	0.29	0.28	0.28
1158	NASDAQ	ZYXI	Thu, Feb 9, 2017	0.27	0.28	0.27	0.28
1157	NASDAQ	ZYXI	Wed, Feb 8, 2017	0.28	0.28	0.28	0.28
1156	NASDAQ	ZYXI	Tue, Feb 7, 2017	0.28	0.28	0.27	0.28
1155	NASDAQ	ZYXI	Fri, Feb 3, 2017	0.28	0.28	0.28	0.28
1154	NASDAQ	ZYXI	Thu, Feb 2, 2017	0.28	0.28	0.28	0.28
1153	NASDAQ	ZYXI	Wed, Feb 1, 2017	0.27	0.28	0.27	0.28
1152	NASDAQ	ZYXI	Mon, Jan 30, 2017	0.28	0.28	0.28	0.28
1151	NASDAQ	ZYXI	Fri, Jan 27, 2017	0.28	0.28	0.27	0.27
1150	NASDAQ	ZYXI	Thu, Jan 26, 2017	0.28	0.28	0.27	0.27
1149	NASDAQ	ZYXI	Wed, Jan 25, 2017	0.28	0.28	0.28	0.28
1148	NASDAQ	ZYXI	Tue, Jan 24, 2017	0.27	0.28	0.27	0.28
1147	NASDAQ	ZYXI	Mon, Jan 23, 2017	0.28	0.28	0.27	0.28
1146	NASDAQ	ZYXI	Fri, Jan 20, 2017	0.28	0.28	0.27	0.28
1145	NASDAQ	ZYXI	Thu, Jan 19, 2017	0.28	0.28	0.28	0.28
1144	NASDAQ	ZYXI	Wed, Jan 18, 2017	0.28	0.30	0.25	0.27
1143	NASDAQ	ZYXI	Tue, Jan 17, 2017	0.29	0.29	0.24	0.27
1142	NASDAQ	ZYXI	Fri, Jan 13, 2017	0.29	0.29	0.29	0.29
1141	NASDAQ	ZYXI	Wed, Jan 11, 2017	0.29	0.29	0.29	0.29
1140	NASDAQ	ZYXI	Tue, Jan 10, 2017	0.30	0.30	0.30	0.30
1139	NASDAQ	ZYXI	Mon, Jan 9, 2017	0.28	0.31	0.23	0.31
1138	NASDAQ	ZYXI	Fri, Jan 6, 2017	0.28	0.29	0.27	0.29
1137	NASDAQ	ZYXI	Thu, Jan 5, 2017	0.28	0.31	0.28	0.31
1136	NASDAQ	ZYXI	Tue, Jan 3, 2017	0.31	0.32	0.31	0.32
1135	NASDAQ	ZYXI	Fri, Dec 30, 2016	0.32	0.33	0.27	0.27
1134	NASDAQ	ZYXI	Thu, Dec 29, 2016	0.32	0.32	0.29	0.31
1133	NASDAQ	ZYXI	Wed, Dec 28, 2016	0.31	0.31	0.30	0.30
1132	NASDAQ	ZYXI	Tue, Dec 27, 2016	0.30	0.32	0.27	0.29
1131	NASDAQ	ZYXI	Tue, Dec 20, 2016	0.26	0.30	0.26	0.30
1130	NASDAQ	ZYXI	Fri, Dec 16, 2016	0.25	0.30	0.25	0.30
1129	NASDAQ	ZYXI	Thu, Dec 15, 2016	0.30	0.30	0.30	0.30
1128	NASDAQ	ZYXI	Wed, Dec 14, 2016	0.26	0.30	0.25	0.30
1127	NASDAQ	ZYXI	Mon, Dec 12, 2016	0.24	0.30	0.24	0.30
1126	NASDAQ	ZYXI	Fri, Dec 9, 2016	0.30	0.30	0.25	0.30
1125	NASDAQ	ZYXI	Thu, Dec 8, 2016	0.29	0.29	0.29	0.29
1124	NASDAQ	ZYXI	Wed, Dec 7, 2016	0.26	0.30	0.26	0.30
1123	NASDAQ	ZYXI	Tue, Dec 6, 2016	0.26	0.29	0.26	0.29
1122	NASDAQ	ZYXI	Mon, Dec 5, 2016	0.29	0.30	0.26	0.26
1121	NASDAQ	ZYXI	Fri, Dec 2, 2016	0.28	0.29	0.28	0.29
1120	NASDAQ	ZYXI	Thu, Dec 1, 2016	0.30	0.30	0.30	0.30
1119	NASDAQ	ZYXI	Wed, Nov 30, 2016	0.30	0.30	0.25	0.30
1118	NASDAQ	ZYXI	Tue, Nov 29, 2016	0.26	0.31	0.26	0.30
1117	NASDAQ	ZYXI	Mon, Nov 28, 2016	0.29	0.29	0.25	0.26
1116	NASDAQ	ZYXI	Wed, Nov 23, 2016	0.29	0.29	0.29	0.29
1115	NASDAQ	ZYXI	Tue, Nov 22, 2016	0.28	0.29	0.28	0.29
1114	NASDAQ	ZYXI	Mon, Nov 21, 2016	0.30	0.33	0.25	0.29
1113	NASDAQ	ZYXI	Fri, Nov 18, 2016	0.28	0.30	0.28	0.30
1112	NASDAQ	ZYXI	Thu, Nov 17, 2016	0.27	0.27	0.25	0.25
1111	NASDAQ	ZYXI	Wed, Nov 16, 2016	0.27	0.27	0.27	0.27
1110	NASDAQ	ZYXI	Tue, Nov 15, 2016	0.24	0.29	0.18	0.29
1109	NASDAQ	ZYXI	Mon, Nov 14, 2016	0.29	0.30	0.24	0.30
1108	NASDAQ	ZYXI	Fri, Nov 11, 2016	0.29	0.29	0.26	0.29
1107	NASDAQ	ZYXI	Thu, Nov 10, 2016	0.24	0.29	0.23	0.29
1106	NASDAQ	ZYXI	Wed, Nov 9, 2016	0.18	0.24	0.18	0.24
1105	NASDAQ	ZYXI	Tue, Nov 8, 2016	0.14	0.14	0.14	0.14
1104	NASDAQ	ZYXI	Mon, Nov 7, 2016	0.25	0.25	0.09	0.24
1103	NASDAQ	ZYXI	Thu, Nov 3, 2016	0.26	0.26	0.15	0.25
1102	NASDAQ	ZYXI	Fri, Oct 28, 2016	0.22	0.22	0.22	0.22
1101	NASDAQ	ZYXI	Wed, Oct 26, 2016	0.15	0.27	0.15	0.27
1100	NASDAQ	ZYXI	Mon, Oct 24, 2016	0.21	0.27	0.19	0.27
1099	NASDAQ	ZYXI	Fri, Oct 21, 2016	0.17	0.27	0.15	0.27
1098	NASDAQ	ZYXI	Thu, Oct 20, 2016	0.19	0.23	0.19	0.23
1097	NASDAQ	ZYXI	Tue, Oct 18, 2016	0.19	0.19	0.19	0.19
1096	NASDAQ	ZYXI	Mon, Oct 17, 2016	0.18	0.19	0.18	0.19
1095	NASDAQ	ZYXI	Fri, Oct 14, 2016	0.19	0.19	0.19	0.19
1094	NASDAQ	ZYXI	Mon, Oct 10, 2016	0.19	0.19	0.19	0.19
1093	NASDAQ	ZYXI	Fri, Oct 7, 2016	0.19	0.19	0.19	0.19
1092	NASDAQ	ZYXI	Tue, Oct 4, 2016	0.16	0.28	0.16	0.28
1091	NASDAQ	ZYXI	Mon, Oct 3, 2016	0.15	0.28	0.15	0.28
1090	NASDAQ	ZYXI	Wed, Sep 28, 2016	0.19	0.28	0.15	0.28
1089	NASDAQ	ZYXI	Tue, Sep 27, 2016	0.19	0.19	0.19	0.19
1088	NASDAQ	ZYXI	Mon, Sep 26, 2016	0.19	0.19	0.19	0.19
1087	NASDAQ	ZYXI	Fri, Sep 23, 2016	0.19	0.19	0.19	0.19
1086	NASDAQ	ZYXI	Thu, Sep 22, 2016	0.18	0.23	0.18	0.19
1085	NASDAQ	ZYXI	Wed, Sep 21, 2016	0.24	0.27	0.19	0.23
1084	NASDAQ	ZYXI	Thu, Sep 15, 2016	0.14	0.23	0.14	0.23
1083	NASDAQ	ZYXI	Wed, Sep 14, 2016	0.23	0.23	0.23	0.23
1082	NASDAQ	ZYXI	Tue, Sep 13, 2016	0.16	0.23	0.16	0.23
1081	NASDAQ	ZYXI	Mon, Sep 12, 2016	0.15	0.20	0.15	0.20
1080	NASDAQ	ZYXI	Fri, Sep 9, 2016	0.20	0.20	0.20	0.20
1079	NASDAQ	ZYXI	Wed, Sep 7, 2016	0.18	0.20	0.14	0.20
1078	NASDAQ	ZYXI	Tue, Sep 6, 2016	0.21	0.21	0.20	0.20
1077	NASDAQ	ZYXI	Thu, Sep 1, 2016	0.24	0.24	0.24	0.24
1076	NASDAQ	ZYXI	Wed, Aug 31, 2016	0.14	0.24	0.14	0.24
1075	NASDAQ	ZYXI	Fri, Aug 26, 2016	0.24	0.24	0.24	0.24
1074	NASDAQ	ZYXI	Thu, Aug 25, 2016	0.24	0.24	0.24	0.24
1073	NASDAQ	ZYXI	Wed, Aug 24, 2016	0.26	0.26	0.21	0.23
1072	NASDAQ	ZYXI	Tue, Aug 23, 2016	0.18	0.26	0.18	0.22
1071	NASDAQ	ZYXI	Mon, Aug 22, 2016	0.16	0.28	0.16	0.18
1070	NASDAQ	ZYXI	Fri, Aug 19, 2016	0.16	0.16	0.16	0.16
1069	NASDAQ	ZYXI	Wed, Aug 17, 2016	0.15	0.15	0.15	0.15
1068	NASDAQ	ZYXI	Tue, Aug 16, 2016	0.15	0.15	0.14	0.15
1067	NASDAQ	ZYXI	Thu, Aug 11, 2016	0.15	0.18	0.15	0.18
1066	NASDAQ	ZYXI	Fri, Aug 5, 2016	0.19	0.19	0.19	0.19
1065	NASDAQ	ZYXI	Thu, Aug 4, 2016	0.19	0.19	0.19	0.19
1064	NASDAQ	ZYXI	Wed, Aug 3, 2016	0.19	0.19	0.19	0.19
1063	NASDAQ	ZYXI	Tue, Aug 2, 2016	0.16	0.16	0.16	0.16
1062	NASDAQ	ZYXI	Mon, Aug 1, 2016	0.16	0.16	0.16	0.16
1061	NASDAQ	ZYXI	Fri, Jul 29, 2016	0.16	0.16	0.16	0.16
1060	NASDAQ	ZYXI	Thu, Jul 28, 2016	0.14	0.16	0.14	0.16
1059	NASDAQ	ZYXI	Wed, Jul 27, 2016	0.20	0.20	0.20	0.20
1058	NASDAQ	ZYXI	Tue, Jul 26, 2016	0.20	0.20	0.20	0.20
1057	NASDAQ	ZYXI	Mon, Jul 25, 2016	0.20	0.20	0.20	0.20
1056	NASDAQ	ZYXI	Fri, Jul 22, 2016	0.18	0.18	0.18	0.18
1055	NASDAQ	ZYXI	Thu, Jul 21, 2016	0.18	0.18	0.18	0.18
1054	NASDAQ	ZYXI	Wed, Jul 20, 2016	0.18	0.18	0.18	0.18
1053	NASDAQ	ZYXI	Tue, Jul 19, 2016	0.19	0.19	0.19	0.19
1052	NASDAQ	ZYXI	Mon, Jul 18, 2016	0.19	0.19	0.19	0.19
1051	NASDAQ	ZYXI	Fri, Jul 15, 2016	0.18	0.18	0.18	0.18
1050	NASDAQ	ZYXI	Thu, Jul 14, 2016	0.19	0.19	0.19	0.19
1049	NASDAQ	ZYXI	Wed, Jul 13, 2016	0.19	0.19	0.19	0.19
1048	NASDAQ	ZYXI	Tue, Jul 12, 2016	0.19	0.19	0.19	0.19
1047	NASDAQ	ZYXI	Mon, Jul 11, 2016	0.19	0.19	0.19	0.19
1046	NASDAQ	ZYXI	Fri, Jul 8, 2016	0.19	0.19	0.19	0.19
1045	NASDAQ	ZYXI	Thu, Jul 7, 2016	0.19	0.19	0.19	0.19
1044	NASDAQ	ZYXI	Wed, Jul 6, 2016	0.21	0.21	0.21	0.21
1043	NASDAQ	ZYXI	Tue, Jul 5, 2016	0.21	0.21	0.21	0.21
1042	NASDAQ	ZYXI	Fri, Jul 1, 2016	0.21	0.21	0.21	0.21
1041	NASDAQ	ZYXI	Thu, Jun 30, 2016	0.22	0.22	0.22	0.22
1040	NASDAQ	ZYXI	Wed, Jun 29, 2016	0.23	0.23	0.23	0.23
1039	NASDAQ	ZYXI	Tue, Jun 28, 2016	0.23	0.23	0.23	0.23
1038	NASDAQ	ZYXI	Mon, Jun 27, 2016	0.23	0.23	0.21	0.21
1037	NASDAQ	ZYXI	Fri, Jun 24, 2016	0.23	0.23	0.23	0.23
1036	NASDAQ	ZYXI	Thu, Jun 23, 2016	0.23	0.23	0.23	0.23
1035	NASDAQ	ZYXI	Wed, Jun 22, 2016	0.23	0.23	0.22	0.23
1034	NASDAQ	ZYXI	Tue, Jun 21, 2016	0.27	0.27	0.27	0.27
1033	NASDAQ	ZYXI	Mon, Jun 20, 2016	0.23	0.27	0.21	0.27
1032	NASDAQ	ZYXI	Fri, Jun 17, 2016	0.21	0.23	0.21	0.23
1031	NASDAQ	ZYXI	Thu, Jun 16, 2016	0.21	0.27	0.21	0.27
1030	NASDAQ	ZYXI	Wed, Jun 15, 2016	0.22	0.27	0.21	0.27
1029	NASDAQ	ZYXI	Tue, Jun 14, 2016	0.19	0.23	0.19	0.23
1028	NASDAQ	ZYXI	Fri, Jun 10, 2016	0.18	0.24	0.18	0.24
1027	NASDAQ	ZYXI	Thu, Jun 9, 2016	0.27	0.27	0.27	0.27
1026	NASDAQ	ZYXI	Wed, Jun 8, 2016	0.23	0.27	0.23	0.27
1025	NASDAQ	ZYXI	Tue, Jun 7, 2016	0.27	0.27	0.23	0.23
1024	NASDAQ	ZYXI	Fri, Jun 3, 2016	0.27	0.27	0.27	0.27
1023	NASDAQ	ZYXI	Thu, Jun 2, 2016	0.21	0.27	0.21	0.27
1022	NASDAQ	ZYXI	Wed, Jun 1, 2016	0.26	0.26	0.26	0.26
1021	NASDAQ	ZYXI	Tue, May 31, 2016	0.26	0.27	0.26	0.27
1020	NASDAQ	ZYXI	Fri, May 27, 2016	0.22	0.26	0.22	0.23
1019	NASDAQ	ZYXI	Thu, May 26, 2016	0.28	0.28	0.28	0.28
1018	NASDAQ	ZYXI	Wed, May 25, 2016	0.28	0.28	0.28	0.28
1017	NASDAQ	ZYXI	Tue, May 24, 2016	0.28	0.28	0.28	0.28
1016	NASDAQ	ZYXI	Mon, May 23, 2016	0.28	0.28	0.28	0.28
1015	NASDAQ	ZYXI	Fri, May 20, 2016	0.23	0.28	0.23	0.28
1014	NASDAQ	ZYXI	Thu, May 19, 2016	0.30	0.30	0.30	0.30
1013	NASDAQ	ZYXI	Wed, May 18, 2016	0.30	0.30	0.30	0.30
1012	NASDAQ	ZYXI	Tue, May 17, 2016	0.30	0.30	0.30	0.30
1011	NASDAQ	ZYXI	Mon, May 16, 2016	0.30	0.30	0.30	0.30
1010	NASDAQ	ZYXI	Fri, May 13, 2016	0.24	0.31	0.23	0.23
1009	NASDAQ	ZYXI	Thu, May 12, 2016	0.30	0.30	0.30	0.30
1008	NASDAQ	ZYXI	Wed, May 11, 2016	0.30	0.30	0.30	0.30
1007	NASDAQ	ZYXI	Tue, May 10, 2016	0.30	0.30	0.30	0.30
1006	NASDAQ	ZYXI	Mon, May 9, 2016	0.30	0.30	0.30	0.30
1005	NASDAQ	ZYXI	Fri, May 6, 2016	0.23	0.30	0.23	0.30
1004	NASDAQ	ZYXI	Thu, May 5, 2016	0.23	0.30	0.23	0.30
1003	NASDAQ	ZYXI	Wed, May 4, 2016	0.30	0.30	0.30	0.30
1002	NASDAQ	ZYXI	Tue, May 3, 2016	0.31	0.31	0.25	0.25
1001	NASDAQ	ZYXI	Mon, May 2, 2016	0.28	0.28	0.24	0.27
1000	NASDAQ	ZYXI	Fri, Apr 29, 2016	0.29	0.31	0.29	0.31
999	NASDAQ	ZYXI	Thu, Apr 28, 2016	0.31	0.31	0.31	0.31
998	NASDAQ	ZYXI	Wed, Apr 27, 2016	0.28	0.31	0.28	0.31
997	NASDAQ	ZYXI	Fri, Apr 22, 2016	0.30	0.31	0.30	0.31
996	NASDAQ	ZYXI	Thu, Apr 21, 2016	0.32	0.32	0.32	0.32
995	NASDAQ	ZYXI	Wed, Apr 20, 2016	0.32	0.32	0.32	0.32
994	NASDAQ	ZYXI	Tue, Apr 19, 2016	0.32	0.32	0.32	0.32
993	NASDAQ	ZYXI	Mon, Apr 18, 2016	0.28	0.32	0.28	0.32
992	NASDAQ	ZYXI	Wed, Apr 13, 2016	0.32	0.32	0.32	0.32
991	NASDAQ	ZYXI	Tue, Apr 12, 2016	0.33	0.33	0.27	0.33
990	NASDAQ	ZYXI	Mon, Apr 11, 2016	0.32	0.32	0.32	0.32
989	NASDAQ	ZYXI	Fri, Apr 8, 2016	0.27	0.32	0.27	0.32
988	NASDAQ	ZYXI	Thu, Apr 7, 2016	0.25	0.33	0.25	0.33
987	NASDAQ	ZYXI	Wed, Apr 6, 2016	0.33	0.33	0.33	0.33
986	NASDAQ	ZYXI	Tue, Apr 5, 2016	0.25	0.31	0.25	0.31
985	NASDAQ	ZYXI	Mon, Apr 4, 2016	0.25	0.31	0.25	0.31
984	NASDAQ	ZYXI	Fri, Apr 1, 2016	0.00	0.00	0.00	0.31
983	NASDAQ	ZYXI	Thu, Mar 31, 2016	0.31	0.31	0.31	0.31
982	NASDAQ	ZYXI	Wed, Mar 30, 2016	0.00	0.00	0.00	0.31
981	NASDAQ	ZYXI	Tue, Mar 29, 2016	0.31	0.31	0.31	0.31
980	NASDAQ	ZYXI	Mon, Mar 28, 2016	0.23	0.30	0.23	0.30
979	NASDAQ	ZYXI	Thu, Mar 24, 2016	0.28	0.30	0.27	0.30
978	NASDAQ	ZYXI	Wed, Mar 23, 2016	0.27	0.30	0.27	0.30
977	NASDAQ	ZYXI	Tue, Mar 22, 2016	0.27	0.27	0.27	0.27
976	NASDAQ	ZYXI	Fri, Mar 18, 2016	0.30	0.30	0.30	0.30
975	NASDAQ	ZYXI	Thu, Mar 17, 2016	0.27	0.30	0.27	0.30
974	NASDAQ	ZYXI	Fri, Mar 11, 2016	0.27	0.31	0.27	0.31
973	NASDAQ	ZYXI	Wed, Mar 9, 2016	0.27	0.31	0.27	0.31
972	NASDAQ	ZYXI	Tue, Mar 8, 2016	0.31	0.31	0.27	0.31
971	NASDAQ	ZYXI	Mon, Mar 7, 2016	0.30	0.32	0.30	0.32
970	NASDAQ	ZYXI	Thu, Mar 3, 2016	0.32	0.32	0.32	0.32
969	NASDAQ	ZYXI	Wed, Mar 2, 2016	0.32	0.32	0.32	0.32
968	NASDAQ	ZYXI	Tue, Mar 1, 2016	0.32	0.32	0.32	0.32
967	NASDAQ	ZYXI	Fri, Feb 26, 2016	0.29	0.32	0.29	0.32
966	NASDAQ	ZYXI	Thu, Feb 25, 2016	0.28	0.32	0.28	0.32
965	NASDAQ	ZYXI	Wed, Feb 24, 2016	0.29	0.30	0.26	0.30
964	NASDAQ	ZYXI	Tue, Feb 23, 2016	0.30	0.31	0.28	0.31
963	NASDAQ	ZYXI	Mon, Feb 22, 2016	0.31	0.31	0.31	0.31
962	NASDAQ	ZYXI	Fri, Feb 19, 2016	0.31	0.31	0.31	0.31
961	NASDAQ	ZYXI	Thu, Feb 18, 2016	0.33	0.33	0.28	0.28
960	NASDAQ	ZYXI	Wed, Feb 17, 2016	0.31	0.33	0.31	0.33
959	NASDAQ	ZYXI	Tue, Feb 16, 2016	0.31	0.33	0.31	0.32
958	NASDAQ	ZYXI	Thu, Feb 11, 2016	0.33	0.33	0.31	0.33
957	NASDAQ	ZYXI	Tue, Feb 9, 2016	0.32	0.33	0.32	0.33
956	NASDAQ	ZYXI	Mon, Feb 8, 2016	0.32	0.33	0.32	0.33
955	NASDAQ	ZYXI	Fri, Feb 5, 2016	0.33	0.33	0.33	0.33
954	NASDAQ	ZYXI	Thu, Feb 4, 2016	0.33	0.33	0.32	0.33
953	NASDAQ	ZYXI	Wed, Feb 3, 2016	0.33	0.33	0.31	0.31
952	NASDAQ	ZYXI	Tue, Feb 2, 2016	0.33	0.33	0.29	0.33
951	NASDAQ	ZYXI	Mon, Feb 1, 2016	0.33	0.33	0.33	0.33
950	NASDAQ	ZYXI	Fri, Jan 29, 2016	0.29	0.33	0.29	0.30
949	NASDAQ	ZYXI	Thu, Jan 28, 2016	0.28	0.33	0.28	0.33
948	NASDAQ	ZYXI	Wed, Jan 27, 2016	0.33	0.33	0.33	0.33
947	NASDAQ	ZYXI	Tue, Jan 26, 2016	0.33	0.33	0.32	0.32
946	NASDAQ	ZYXI	Thu, Jan 21, 2016	0.28	0.39	0.28	0.38
945	NASDAQ	ZYXI	Wed, Jan 20, 2016	0.28	0.39	0.28	0.39
944	NASDAQ	ZYXI	Tue, Jan 19, 2016	0.29	0.37	0.29	0.37
943	NASDAQ	ZYXI	Fri, Jan 15, 2016	0.37	0.37	0.37	0.37
942	NASDAQ	ZYXI	Thu, Jan 14, 2016	0.33	0.37	0.31	0.37
941	NASDAQ	ZYXI	Wed, Jan 13, 2016	0.30	0.36	0.30	0.36
940	NASDAQ	ZYXI	Tue, Jan 12, 2016	0.35	0.37	0.35	0.35
939	NASDAQ	ZYXI	Mon, Jan 11, 2016	0.37	0.37	0.37	0.37
938	NASDAQ	ZYXI	Fri, Jan 8, 2016	0.36	0.36	0.30	0.35
937	NASDAQ	ZYXI	Thu, Jan 7, 2016	0.34	0.37	0.32	0.37
936	NASDAQ	ZYXI	Wed, Jan 6, 2016	0.37	0.40	0.37	0.40
935	NASDAQ	ZYXI	Tue, Jan 5, 2016	0.34	0.40	0.31	0.37
934	NASDAQ	ZYXI	Mon, Jan 4, 2016	0.41	0.41	0.28	0.34
933	NASDAQ	ZYXI	Thu, Dec 31, 2015	0.38	0.41	0.36	0.41
932	NASDAQ	ZYXI	Wed, Dec 30, 2015	0.29	0.39	0.29	0.39
931	NASDAQ	ZYXI	Tue, Dec 29, 2015	0.38	0.39	0.29	0.34
930	NASDAQ	ZYXI	Mon, Dec 28, 2015	0.38	0.38	0.38	0.38
929	NASDAQ	ZYXI	Thu, Dec 24, 2015	0.39	0.39	0.38	0.38
928	NASDAQ	ZYXI	Wed, Dec 23, 2015	0.38	0.39	0.38	0.39
927	NASDAQ	ZYXI	Tue, Dec 22, 2015	0.35	0.39	0.34	0.39
926	NASDAQ	ZYXI	Mon, Dec 21, 2015	0.36	0.36	0.32	0.35
925	NASDAQ	ZYXI	Fri, Dec 18, 2015	0.31	0.32	0.29	0.32
924	NASDAQ	ZYXI	Thu, Dec 17, 2015	0.31	0.31	0.29	0.29
923	NASDAQ	ZYXI	Wed, Dec 16, 2015	0.29	0.29	0.27	0.29
922	NASDAQ	ZYXI	Tue, Dec 15, 2015	0.27	0.27	0.25	0.26
921	NASDAQ	ZYXI	Mon, Dec 14, 2015	0.23	0.27	0.23	0.27
920	NASDAQ	ZYXI	Fri, Dec 11, 2015	0.21	0.21	0.21	0.21
919	NASDAQ	ZYXI	Thu, Dec 10, 2015	0.23	0.23	0.21	0.21
918	NASDAQ	ZYXI	Wed, Dec 9, 2015	0.20	0.23	0.20	0.20
917	NASDAQ	ZYXI	Tue, Dec 8, 2015	0.10	0.20	0.10	0.20
916	NASDAQ	ZYXI	Mon, Dec 7, 2015	0.16	0.21	0.11	0.20
915	NASDAQ	ZYXI	Fri, Dec 4, 2015	0.21	0.21	0.15	0.21
914	NASDAQ	ZYXI	Thu, Dec 3, 2015	0.15	0.23	0.15	0.21
913	NASDAQ	ZYXI	Wed, Dec 2, 2015	0.18	0.23	0.18	0.23
912	NASDAQ	ZYXI	Tue, Dec 1, 2015	0.18	0.18	0.18	0.18
911	NASDAQ	ZYXI	Mon, Nov 30, 2015	0.14	0.18	0.14	0.18
910	NASDAQ	ZYXI	Wed, Nov 25, 2015	0.15	0.18	0.15	0.18
909	NASDAQ	ZYXI	Tue, Nov 24, 2015	0.10	0.20	0.10	0.18
908	NASDAQ	ZYXI	Mon, Nov 23, 2015	0.20	0.20	0.20	0.20
907	NASDAQ	ZYXI	Fri, Nov 20, 2015	0.20	0.20	0.20	0.20
906	NASDAQ	ZYXI	Wed, Nov 18, 2015	0.18	0.20	0.13	0.20
905	NASDAQ	ZYXI	Tue, Nov 17, 2015	0.18	0.18	0.18	0.18
904	NASDAQ	ZYXI	Fri, Nov 13, 2015	0.21	0.21	0.21	0.21
903	NASDAQ	ZYXI	Thu, Nov 12, 2015	0.22	0.22	0.13	0.22
902	NASDAQ	ZYXI	Wed, Nov 11, 2015	0.15	0.32	0.10	0.18
901	NASDAQ	ZYXI	Tue, Nov 10, 2015	0.12	0.15	0.12	0.15
900	NASDAQ	ZYXI	Fri, Nov 6, 2015	0.12	0.15	0.12	0.15
899	NASDAQ	ZYXI	Tue, Nov 3, 2015	0.13	0.15	0.13	0.15
898	NASDAQ	ZYXI	Wed, Oct 21, 2015	0.15	0.15	0.12	0.15
897	NASDAQ	ZYXI	Tue, Oct 20, 2015	0.15	0.15	0.15	0.15
896	NASDAQ	ZYXI	Fri, Oct 16, 2015	0.15	0.15	0.15	0.15
895	NASDAQ	ZYXI	Wed, Oct 14, 2015	0.15	0.15	0.15	0.15
894	NASDAQ	ZYXI	Mon, Oct 12, 2015	0.12	0.15	0.11	0.15
893	NASDAQ	ZYXI	Fri, Oct 9, 2015	0.09	0.15	0.09	0.15
892	NASDAQ	ZYXI	Wed, Oct 7, 2015	0.12	0.15	0.10	0.15
891	NASDAQ	ZYXI	Tue, Oct 6, 2015	0.15	0.15	0.11	0.15
890	NASDAQ	ZYXI	Wed, Sep 30, 2015	0.16	0.16	0.09	0.16
889	NASDAQ	ZYXI	Mon, Sep 28, 2015	0.10	0.16	0.10	0.16
888	NASDAQ	ZYXI	Fri, Sep 25, 2015	0.17	0.17	0.10	0.17
887	NASDAQ	ZYXI	Thu, Sep 24, 2015	0.13	0.16	0.09	0.16
886	NASDAQ	ZYXI	Wed, Sep 23, 2015	0.14	0.14	0.14	0.14
885	NASDAQ	ZYXI	Tue, Sep 22, 2015	0.10	0.14	0.10	0.10
884	NASDAQ	ZYXI	Mon, Sep 21, 2015	0.10	0.14	0.10	0.14
883	NASDAQ	ZYXI	Thu, Sep 17, 2015	0.14	0.14	0.13	0.14
882	NASDAQ	ZYXI	Wed, Sep 16, 2015	0.14	0.14	0.14	0.14
881	NASDAQ	ZYXI	Mon, Sep 14, 2015	0.14	0.14	0.14	0.14
880	NASDAQ	ZYXI	Fri, Sep 11, 2015	0.14	0.14	0.14	0.14
879	NASDAQ	ZYXI	Thu, Sep 10, 2015	0.14	0.14	0.14	0.14
878	NASDAQ	ZYXI	Wed, Sep 9, 2015	0.14	0.14	0.09	0.14
877	NASDAQ	ZYXI	Fri, Sep 4, 2015	0.17	0.17	0.16	0.16
876	NASDAQ	ZYXI	Thu, Sep 3, 2015	0.10	0.16	0.10	0.16
875	NASDAQ	ZYXI	Tue, Sep 1, 2015	0.16	0.16	0.16	0.16
874	NASDAQ	ZYXI	Fri, Aug 28, 2015	0.18	0.18	0.17	0.17
873	NASDAQ	ZYXI	Thu, Aug 27, 2015	0.09	0.18	0.09	0.18
872	NASDAQ	ZYXI	Wed, Aug 26, 2015	0.18	0.18	0.18	0.18
871	NASDAQ	ZYXI	Tue, Aug 25, 2015	0.18	0.18	0.18	0.18
870	NASDAQ	ZYXI	Mon, Aug 24, 2015	0.11	0.18	0.09	0.18
869	NASDAQ	ZYXI	Fri, Aug 21, 2015	0.16	0.16	0.15	0.16
868	NASDAQ	ZYXI	Tue, Aug 18, 2015	0.16	0.16	0.16	0.16
867	NASDAQ	ZYXI	Mon, Aug 17, 2015	0.16	0.16	0.16	0.16
866	NASDAQ	ZYXI	Wed, Aug 12, 2015	0.15	0.17	0.15	0.17
865	NASDAQ	ZYXI	Tue, Aug 11, 2015	0.15	0.15	0.15	0.15
864	NASDAQ	ZYXI	Mon, Aug 10, 2015	0.15	0.15	0.14	0.15
863	NASDAQ	ZYXI	Fri, Aug 7, 2015	0.15	0.17	0.15	0.17
862	NASDAQ	ZYXI	Wed, Aug 5, 2015	0.14	0.17	0.14	0.17
861	NASDAQ	ZYXI	Tue, Aug 4, 2015	0.15	0.17	0.15	0.17
860	NASDAQ	ZYXI	Mon, Aug 3, 2015	0.17	0.17	0.15	0.17
859	NASDAQ	ZYXI	Fri, Jul 31, 2015	0.14	0.17	0.14	0.17
858	NASDAQ	ZYXI	Thu, Jul 30, 2015	0.14	0.17	0.14	0.17
857	NASDAQ	ZYXI	Wed, Jul 29, 2015	0.14	0.15	0.14	0.15
856	NASDAQ	ZYXI	Tue, Jul 28, 2015	0.17	0.17	0.17	0.17
855	NASDAQ	ZYXI	Mon, Jul 27, 2015	0.16	0.17	0.16	0.17
854	NASDAQ	ZYXI	Fri, Jul 24, 2015	0.16	0.16	0.16	0.16
853	NASDAQ	ZYXI	Thu, Jul 23, 2015	0.17	0.17	0.17	0.17
852	NASDAQ	ZYXI	Tue, Jul 21, 2015	0.17	0.17	0.17	0.17
851	NASDAQ	ZYXI	Mon, Jul 20, 2015	0.17	0.17	0.17	0.17
850	NASDAQ	ZYXI	Fri, Jul 17, 2015	0.15	0.15	0.15	0.15
849	NASDAQ	ZYXI	Thu, Jul 16, 2015	0.15	0.17	0.15	0.17
848	NASDAQ	ZYXI	Wed, Jul 15, 2015	0.14	0.18	0.10	0.18
847	NASDAQ	ZYXI	Tue, Jul 14, 2015	0.09	0.18	0.09	0.18
846	NASDAQ	ZYXI	Mon, Jul 13, 2015	0.09	0.18	0.09	0.18
845	NASDAQ	ZYXI	Fri, Jul 10, 2015	0.14	0.18	0.14	0.18
844	NASDAQ	ZYXI	Wed, Jul 8, 2015	0.18	0.18	0.18	0.18
843	NASDAQ	ZYXI	Tue, Jul 7, 2015	0.18	0.18	0.18	0.18
842	NASDAQ	ZYXI	Mon, Jul 6, 2015	0.14	0.17	0.14	0.17
841	NASDAQ	ZYXI	Wed, Jul 1, 2015	0.09	0.18	0.09	0.18
840	NASDAQ	ZYXI	Tue, Jun 30, 2015	0.18	0.18	0.18	0.18
839	NASDAQ	ZYXI	Mon, Jun 29, 2015	0.12	0.18	0.12	0.18
838	NASDAQ	ZYXI	Thu, Jun 25, 2015	0.12	0.16	0.12	0.16
837	NASDAQ	ZYXI	Tue, Jun 23, 2015	0.16	0.16	0.16	0.16
836	NASDAQ	ZYXI	Mon, Jun 22, 2015	0.16	0.16	0.16	0.16
835	NASDAQ	ZYXI	Fri, Jun 19, 2015	0.15	0.17	0.15	0.17
834	NASDAQ	ZYXI	Thu, Jun 18, 2015	0.14	0.18	0.14	0.18
833	NASDAQ	ZYXI	Tue, Jun 16, 2015	0.19	0.19	0.13	0.18
832	NASDAQ	ZYXI	Mon, Jun 15, 2015	0.16	0.19	0.16	0.19
831	NASDAQ	ZYXI	Fri, Jun 12, 2015	0.18	0.22	0.13	0.21
830	NASDAQ	ZYXI	Thu, Jun 11, 2015	0.18	0.18	0.18	0.18
829	NASDAQ	ZYXI	Tue, Jun 9, 2015	0.09	0.20	0.09	0.20
828	NASDAQ	ZYXI	Mon, Jun 8, 2015	0.18	0.22	0.16	0.22
827	NASDAQ	ZYXI	Fri, Jun 5, 2015	0.20	0.22	0.20	0.22
826	NASDAQ	ZYXI	Wed, Jun 3, 2015	0.22	0.22	0.22	0.22
825	NASDAQ	ZYXI	Fri, May 29, 2015	0.16	0.22	0.16	0.22
824	NASDAQ	ZYXI	Thu, May 28, 2015	0.22	0.22	0.22	0.22
823	NASDAQ	ZYXI	Tue, May 26, 2015	0.20	0.22	0.15	0.22
822	NASDAQ	ZYXI	Fri, May 22, 2015	0.22	0.22	0.20	0.22
821	NASDAQ	ZYXI	Thu, May 21, 2015	0.21	0.22	0.21	0.22
820	NASDAQ	ZYXI	Wed, May 20, 2015	0.19	0.21	0.19	0.21
819	NASDAQ	ZYXI	Tue, May 19, 2015	0.13	0.22	0.13	0.21
818	NASDAQ	ZYXI	Fri, May 15, 2015	0.22	0.22	0.22	0.22
817	NASDAQ	ZYXI	Thu, May 14, 2015	0.18	0.22	0.18	0.22
816	NASDAQ	ZYXI	Wed, May 13, 2015	0.10	0.18	0.10	0.18
815	NASDAQ	ZYXI	Tue, May 12, 2015	0.18	0.19	0.18	0.19
814	NASDAQ	ZYXI	Mon, May 11, 2015	0.19	0.19	0.19	0.19
813	NASDAQ	ZYXI	Thu, May 7, 2015	0.19	0.19	0.15	0.19
812	NASDAQ	ZYXI	Wed, May 6, 2015	0.19	0.19	0.19	0.19
811	NASDAQ	ZYXI	Tue, May 5, 2015	0.15	0.19	0.15	0.19
810	NASDAQ	ZYXI	Fri, May 1, 2015	0.21	0.21	0.12	0.20
809	NASDAQ	ZYXI	Wed, Apr 29, 2015	0.20	0.22	0.20	0.22
808	NASDAQ	ZYXI	Tue, Apr 28, 2015	0.18	0.22	0.18	0.22
807	NASDAQ	ZYXI	Mon, Apr 27, 2015	0.18	0.20	0.18	0.20
806	NASDAQ	ZYXI	Fri, Apr 24, 2015	0.20	0.20	0.20	0.20
805	NASDAQ	ZYXI	Thu, Apr 23, 2015	0.20	0.20	0.20	0.20
804	NASDAQ	ZYXI	Wed, Apr 22, 2015	0.20	0.20	0.20	0.20
803	NASDAQ	ZYXI	Tue, Apr 21, 2015	0.17	0.20	0.17	0.20
802	NASDAQ	ZYXI	Mon, Apr 20, 2015	0.20	0.20	0.18	0.20
801	NASDAQ	ZYXI	Fri, Apr 17, 2015	0.18	0.20	0.18	0.20
800	NASDAQ	ZYXI	Thu, Apr 16, 2015	0.12	0.20	0.12	0.18
799	NASDAQ	ZYXI	Wed, Apr 15, 2015	0.15	0.15	0.11	0.15
798	NASDAQ	ZYXI	Tue, Apr 14, 2015	0.13	0.16	0.13	0.16
797	NASDAQ	ZYXI	Mon, Apr 13, 2015	0.13	0.13	0.13	0.13
796	NASDAQ	ZYXI	Fri, Apr 10, 2015	0.13	0.13	0.10	0.13
795	NASDAQ	ZYXI	Wed, Apr 8, 2015	0.09	0.13	0.09	0.13
794	NASDAQ	ZYXI	Tue, Apr 7, 2015	0.13	0.13	0.13	0.13
793	NASDAQ	ZYXI	Thu, Apr 2, 2015	0.10	0.13	0.09	0.13
792	NASDAQ	ZYXI	Wed, Apr 1, 2015	0.13	0.13	0.13	0.13
791	NASDAQ	ZYXI	Tue, Mar 31, 2015	0.12	0.12	0.12	0.12
790	NASDAQ	ZYXI	Mon, Mar 30, 2015	0.12	0.13	0.12	0.13
789	NASDAQ	ZYXI	Fri, Mar 27, 2015	0.12	0.14	0.12	0.14
788	NASDAQ	ZYXI	Wed, Mar 25, 2015	0.13	0.13	0.13	0.13
787	NASDAQ	ZYXI	Tue, Mar 24, 2015	0.13	0.13	0.13	0.13
786	NASDAQ	ZYXI	Mon, Mar 23, 2015	0.12	0.12	0.12	0.12
785	NASDAQ	ZYXI	Fri, Mar 20, 2015	0.13	0.13	0.13	0.13
784	NASDAQ	ZYXI	Thu, Mar 19, 2015	0.13	0.13	0.13	0.13
783	NASDAQ	ZYXI	Wed, Mar 18, 2015	0.13	0.13	0.12	0.12
782	NASDAQ	ZYXI	Tue, Mar 17, 2015	0.13	0.13	0.13	0.13
781	NASDAQ	ZYXI	Mon, Mar 16, 2015	0.13	0.13	0.12	0.12
780	NASDAQ	ZYXI	Fri, Mar 13, 2015	0.13	0.13	0.13	0.13
779	NASDAQ	ZYXI	Thu, Mar 12, 2015	0.12	0.14	0.12	0.14
778	NASDAQ	ZYXI	Wed, Mar 11, 2015	0.12	0.14	0.12	0.12
777	NASDAQ	ZYXI	Tue, Mar 10, 2015	0.14	0.14	0.14	0.14
776	NASDAQ	ZYXI	Mon, Mar 9, 2015	0.00	0.00	0.00	0.14
775	NASDAQ	ZYXI	Fri, Mar 6, 2015	0.14	0.14	0.14	0.14
774	NASDAQ	ZYXI	Tue, Mar 3, 2015	0.13	0.14	0.13	0.14
773	NASDAQ	ZYXI	Mon, Mar 2, 2015	0.14	0.14	0.14	0.14
772	NASDAQ	ZYXI	Fri, Feb 27, 2015	0.14	0.14	0.14	0.14
771	NASDAQ	ZYXI	Thu, Feb 26, 2015	0.14	0.14	0.12	0.13
770	NASDAQ	ZYXI	Wed, Feb 25, 2015	0.13	0.14	0.10	0.14
769	NASDAQ	ZYXI	Tue, Feb 24, 2015	0.09	0.14	0.09	0.14
768	NASDAQ	ZYXI	Mon, Feb 23, 2015	0.14	0.14	0.09	0.13
767	NASDAQ	ZYXI	Thu, Feb 19, 2015	0.14	0.14	0.14	0.14
766	NASDAQ	ZYXI	Wed, Feb 18, 2015	0.14	0.14	0.14	0.14
765	NASDAQ	ZYXI	Tue, Feb 17, 2015	0.11	0.14	0.11	0.14
764	NASDAQ	ZYXI	Fri, Feb 13, 2015	0.14	0.14	0.13	0.14
763	NASDAQ	ZYXI	Thu, Feb 12, 2015	0.14	0.14	0.14	0.14
762	NASDAQ	ZYXI	Wed, Feb 11, 2015	0.14	0.14	0.14	0.14
761	NASDAQ	ZYXI	Fri, Feb 6, 2015	0.15	0.15	0.15	0.15
760	NASDAQ	ZYXI	Thu, Feb 5, 2015	0.15	0.15	0.15	0.15
759	NASDAQ	ZYXI	Wed, Feb 4, 2015	0.15	0.15	0.13	0.13
758	NASDAQ	ZYXI	Mon, Feb 2, 2015	0.15	0.15	0.14	0.14
757	NASDAQ	ZYXI	Tue, Jan 27, 2015	0.12	0.16	0.12	0.16
756	NASDAQ	ZYXI	Mon, Jan 26, 2015	0.16	0.16	0.16	0.16
755	NASDAQ	ZYXI	Fri, Jan 23, 2015	0.12	0.16	0.12	0.16
754	NASDAQ	ZYXI	Thu, Jan 22, 2015	0.11	0.16	0.11	0.16
753	NASDAQ	ZYXI	Wed, Jan 21, 2015	0.11	0.16	0.11	0.16
752	NASDAQ	ZYXI	Tue, Jan 20, 2015	0.16	0.16	0.16	0.16
751	NASDAQ	ZYXI	Fri, Jan 16, 2015	0.11	0.16	0.11	0.16
750	NASDAQ	ZYXI	Wed, Jan 14, 2015	0.11	0.17	0.11	0.17
749	NASDAQ	ZYXI	Tue, Jan 13, 2015	0.13	0.18	0.13	0.18
748	NASDAQ	ZYXI	Mon, Jan 12, 2015	0.13	0.13	0.13	0.13
747	NASDAQ	ZYXI	Fri, Jan 9, 2015	0.13	0.13	0.13	0.13
746	NASDAQ	ZYXI	Wed, Jan 7, 2015	0.13	0.14	0.11	0.14
745	NASDAQ	ZYXI	Mon, Jan 5, 2015	0.20	0.20	0.12	0.15
744	NASDAQ	ZYXI	Fri, Jan 2, 2015	0.16	0.16	0.16	0.16
743	NASDAQ	ZYXI	Wed, Dec 31, 2014	0.15	0.15	0.12	0.15
742	NASDAQ	ZYXI	Tue, Dec 30, 2014	0.15	0.16	0.15	0.16
741	NASDAQ	ZYXI	Mon, Dec 29, 2014	0.13	0.16	0.12	0.15
740	NASDAQ	ZYXI	Fri, Dec 26, 2014	0.12	0.13	0.12	0.13
739	NASDAQ	ZYXI	Wed, Dec 24, 2014	0.12	0.14	0.11	0.14
738	NASDAQ	ZYXI	Tue, Dec 23, 2014	0.14	0.14	0.12	0.12
737	NASDAQ	ZYXI	Mon, Dec 22, 2014	0.12	0.15	0.12	0.12
736	NASDAQ	ZYXI	Fri, Dec 19, 2014	0.15	0.15	0.15	0.15
735	NASDAQ	ZYXI	Thu, Dec 18, 2014	0.12	0.15	0.12	0.15
734	NASDAQ	ZYXI	Tue, Dec 16, 2014	0.14	0.15	0.14	0.15
733	NASDAQ	ZYXI	Mon, Dec 15, 2014	0.12	0.16	0.12	0.15
732	NASDAQ	ZYXI	Fri, Dec 12, 2014	0.16	0.16	0.11	0.11
731	NASDAQ	ZYXI	Thu, Dec 11, 2014	0.11	0.16	0.11	0.16
730	NASDAQ	ZYXI	Wed, Dec 10, 2014	0.14	0.14	0.11	0.14
729	NASDAQ	ZYXI	Tue, Dec 9, 2014	0.15	0.15	0.11	0.14
728	NASDAQ	ZYXI	Mon, Dec 8, 2014	0.15	0.15	0.15	0.15
727	NASDAQ	ZYXI	Fri, Dec 5, 2014	0.09	0.14	0.09	0.14
726	NASDAQ	ZYXI	Thu, Dec 4, 2014	0.05	0.15	0.05	0.15
725	NASDAQ	ZYXI	Wed, Dec 3, 2014	0.15	0.15	0.12	0.12
724	NASDAQ	ZYXI	Tue, Dec 2, 2014	0.15	0.16	0.15	0.16
723	NASDAQ	ZYXI	Mon, Dec 1, 2014	0.16	0.16	0.15	0.15
722	NASDAQ	ZYXI	Fri, Nov 28, 2014	0.16	0.16	0.16	0.16
721	NASDAQ	ZYXI	Wed, Nov 26, 2014	0.16	0.16	0.15	0.16
720	NASDAQ	ZYXI	Tue, Nov 25, 2014	0.16	0.16	0.12	0.12
719	NASDAQ	ZYXI	Mon, Nov 24, 2014	0.13	0.16	0.13	0.16
718	NASDAQ	ZYXI	Fri, Nov 21, 2014	0.12	0.16	0.12	0.16
717	NASDAQ	ZYXI	Thu, Nov 20, 2014	0.16	0.16	0.13	0.15
716	NASDAQ	ZYXI	Wed, Nov 19, 2014	0.16	0.16	0.12	0.16
715	NASDAQ	ZYXI	Tue, Nov 18, 2014	0.12	0.17	0.12	0.16
714	NASDAQ	ZYXI	Mon, Nov 17, 2014	0.17	0.18	0.12	0.16
713	NASDAQ	ZYXI	Fri, Nov 14, 2014	0.12	0.12	0.12	0.12
712	NASDAQ	ZYXI	Thu, Nov 13, 2014	0.12	0.15	0.12	0.15
711	NASDAQ	ZYXI	Tue, Nov 11, 2014	0.16	0.16	0.16	0.16
710	NASDAQ	ZYXI	Mon, Nov 10, 2014	0.12	0.16	0.12	0.16
709	NASDAQ	ZYXI	Fri, Nov 7, 2014	0.14	0.15	0.12	0.15
708	NASDAQ	ZYXI	Thu, Nov 6, 2014	0.12	0.12	0.12	0.12
707	NASDAQ	ZYXI	Wed, Nov 5, 2014	0.10	0.14	0.10	0.10
706	NASDAQ	ZYXI	Mon, Nov 3, 2014	0.14	0.14	0.09	0.14
705	NASDAQ	ZYXI	Fri, Oct 31, 2014	0.12	0.14	0.11	0.14
704	NASDAQ	ZYXI	Thu, Oct 30, 2014	0.09	0.09	0.09	0.09
703	NASDAQ	ZYXI	Wed, Oct 29, 2014	0.13	0.13	0.09	0.10
702	NASDAQ	ZYXI	Tue, Oct 28, 2014	0.06	0.13	0.06	0.08
701	NASDAQ	ZYXI	Mon, Oct 27, 2014	0.13	0.13	0.13	0.13
700	NASDAQ	ZYXI	Fri, Oct 24, 2014	0.11	0.11	0.11	0.11
699	NASDAQ	ZYXI	Thu, Oct 23, 2014	0.12	0.12	0.12	0.12
698	NASDAQ	ZYXI	Wed, Oct 22, 2014	0.13	0.13	0.11	0.12
697	NASDAQ	ZYXI	Mon, Oct 20, 2014	0.10	0.10	0.09	0.09
696	NASDAQ	ZYXI	Fri, Oct 17, 2014	0.10	0.10	0.10	0.10
695	NASDAQ	ZYXI	Wed, Oct 15, 2014	0.10	0.13	0.10	0.13
694	NASDAQ	ZYXI	Tue, Oct 14, 2014	0.10	0.10	0.10	0.10
693	NASDAQ	ZYXI	Fri, Oct 10, 2014	0.10	0.13	0.10	0.13
692	NASDAQ	ZYXI	Tue, Oct 7, 2014	0.10	0.13	0.10	0.13
691	NASDAQ	ZYXI	Fri, Oct 3, 2014	0.10	0.13	0.10	0.13
690	NASDAQ	ZYXI	Thu, Oct 2, 2014	0.10	0.13	0.10	0.13
689	NASDAQ	ZYXI	Wed, Oct 1, 2014	0.13	0.13	0.10	0.10
688	NASDAQ	ZYXI	Tue, Sep 30, 2014	0.14	0.14	0.14	0.14
687	NASDAQ	ZYXI	Mon, Sep 29, 2014	0.14	0.15	0.13	0.14
686	NASDAQ	ZYXI	Fri, Sep 26, 2014	0.14	0.14	0.13	0.13
685	NASDAQ	ZYXI	Thu, Sep 25, 2014	0.13	0.14	0.13	0.14
684	NASDAQ	ZYXI	Wed, Sep 24, 2014	0.16	0.16	0.14	0.15
683	NASDAQ	ZYXI	Tue, Sep 23, 2014	0.15	0.16	0.15	0.15
682	NASDAQ	ZYXI	Mon, Sep 22, 2014	0.14	0.18	0.14	0.18
681	NASDAQ	ZYXI	Fri, Sep 19, 2014	0.17	0.18	0.15	0.18
680	NASDAQ	ZYXI	Thu, Sep 18, 2014	0.17	0.17	0.14	0.15
679	NASDAQ	ZYXI	Wed, Sep 17, 2014	0.16	0.17	0.14	0.17
678	NASDAQ	ZYXI	Tue, Sep 16, 2014	0.15	0.16	0.15	0.16
677	NASDAQ	ZYXI	Mon, Sep 15, 2014	0.16	0.16	0.14	0.14
676	NASDAQ	ZYXI	Fri, Sep 12, 2014	0.18	0.18	0.15	0.16
675	NASDAQ	ZYXI	Thu, Sep 11, 2014	0.14	0.18	0.14	0.18
674	NASDAQ	ZYXI	Wed, Sep 10, 2014	0.14	0.18	0.14	0.18
673	NASDAQ	ZYXI	Mon, Sep 8, 2014	0.18	0.18	0.14	0.18
672	NASDAQ	ZYXI	Fri, Sep 5, 2014	0.14	0.20	0.14	0.20
671	NASDAQ	ZYXI	Wed, Sep 3, 2014	0.18	0.18	0.18	0.18
670	NASDAQ	ZYXI	Fri, Aug 29, 2014	0.20	0.20	0.14	0.20
669	NASDAQ	ZYXI	Thu, Aug 28, 2014	0.20	0.20	0.20	0.20
668	NASDAQ	ZYXI	Wed, Aug 27, 2014	0.15	0.20	0.15	0.15
667	NASDAQ	ZYXI	Tue, Aug 26, 2014	0.20	0.20	0.17	0.20
666	NASDAQ	ZYXI	Mon, Aug 25, 2014	0.16	0.19	0.16	0.19
665	NASDAQ	ZYXI	Thu, Aug 21, 2014	0.18	0.21	0.18	0.18
664	NASDAQ	ZYXI	Wed, Aug 20, 2014	0.17	0.22	0.17	0.22
663	NASDAQ	ZYXI	Mon, Aug 18, 2014	0.17	0.21	0.17	0.21
662	NASDAQ	ZYXI	Tue, Aug 12, 2014	0.17	0.21	0.17	0.21
661	NASDAQ	ZYXI	Mon, Aug 11, 2014	0.22	0.22	0.22	0.22
660	NASDAQ	ZYXI	Fri, Aug 8, 2014	0.17	0.22	0.17	0.22
659	NASDAQ	ZYXI	Thu, Aug 7, 2014	0.19	0.19	0.19	0.19
658	NASDAQ	ZYXI	Wed, Aug 6, 2014	0.15	0.18	0.15	0.15
657	NASDAQ	ZYXI	Tue, Aug 5, 2014	0.19	0.20	0.17	0.19
656	NASDAQ	ZYXI	Mon, Aug 4, 2014	0.20	0.22	0.19	0.19
655	NASDAQ	ZYXI	Fri, Aug 1, 2014	0.22	0.22	0.22	0.22
654	NASDAQ	ZYXI	Thu, Jul 31, 2014	0.19	0.22	0.19	0.22
653	NASDAQ	ZYXI	Wed, Jul 30, 2014	0.19	0.22	0.19	0.22
652	NASDAQ	ZYXI	Tue, Jul 29, 2014	0.19	0.22	0.19	0.22
651	NASDAQ	ZYXI	Mon, Jul 28, 2014	0.20	0.20	0.19	0.19
650	NASDAQ	ZYXI	Fri, Jul 25, 2014	0.20	0.22	0.20	0.22
649	NASDAQ	ZYXI	Thu, Jul 24, 2014	0.22	0.22	0.22	0.22
648	NASDAQ	ZYXI	Wed, Jul 23, 2014	0.21	0.22	0.19	0.22
647	NASDAQ	ZYXI	Tue, Jul 22, 2014	0.20	0.23	0.19	0.22
646	NASDAQ	ZYXI	Mon, Jul 21, 2014	0.20	0.22	0.18	0.22
645	NASDAQ	ZYXI	Fri, Jul 18, 2014	0.20	0.23	0.20	0.23
644	NASDAQ	ZYXI	Thu, Jul 17, 2014	0.22	0.23	0.19	0.23
643	NASDAQ	ZYXI	Wed, Jul 16, 2014	0.22	0.22	0.19	0.21
642	NASDAQ	ZYXI	Tue, Jul 15, 2014	0.19	0.24	0.19	0.22
641	NASDAQ	ZYXI	Mon, Jul 14, 2014	0.23	0.23	0.23	0.23
640	NASDAQ	ZYXI	Fri, Jul 11, 2014	0.19	0.21	0.19	0.19
639	NASDAQ	ZYXI	Thu, Jul 10, 2014	0.19	0.23	0.19	0.23
638	NASDAQ	ZYXI	Wed, Jul 9, 2014	0.21	0.22	0.20	0.22
637	NASDAQ	ZYXI	Tue, Jul 8, 2014	0.21	0.24	0.21	0.24
636	NASDAQ	ZYXI	Thu, Jul 3, 2014	0.23	0.23	0.21	0.21
635	NASDAQ	ZYXI	Wed, Jul 2, 2014	0.25	0.25	0.25	0.25
634	NASDAQ	ZYXI	Mon, Jun 30, 2014	0.20	0.26	0.20	0.26
633	NASDAQ	ZYXI	Fri, Jun 27, 2014	0.23	0.25	0.20	0.25
632	NASDAQ	ZYXI	Thu, Jun 26, 2014	0.21	0.21	0.21	0.21
631	NASDAQ	ZYXI	Wed, Jun 25, 2014	0.25	0.27	0.22	0.23
630	NASDAQ	ZYXI	Tue, Jun 24, 2014	0.23	0.25	0.23	0.25
629	NASDAQ	ZYXI	Mon, Jun 23, 2014	0.23	0.31	0.23	0.27
628	NASDAQ	ZYXI	Fri, Jun 20, 2014	0.31	0.31	0.31	0.31
627	NASDAQ	ZYXI	Thu, Jun 19, 2014	0.25	0.31	0.18	0.31
626	NASDAQ	ZYXI	Wed, Jun 18, 2014	0.32	0.32	0.22	0.23
625	NASDAQ	ZYXI	Tue, Jun 17, 2014	0.32	0.32	0.32	0.32
624	NASDAQ	ZYXI	Mon, Jun 16, 2014	0.31	0.31	0.31	0.31
623	NASDAQ	ZYXI	Wed, Jun 11, 2014	0.28	0.31	0.27	0.31
622	NASDAQ	ZYXI	Tue, Jun 10, 2014	0.32	0.32	0.20	0.32
621	NASDAQ	ZYXI	Fri, Jun 6, 2014	0.32	0.32	0.32	0.32
620	NASDAQ	ZYXI	Wed, Jun 4, 2014	0.28	0.32	0.27	0.32
619	NASDAQ	ZYXI	Mon, Jun 2, 2014	0.25	0.32	0.25	0.32
618	NASDAQ	ZYXI	Fri, May 30, 2014	0.24	0.32	0.24	0.27
617	NASDAQ	ZYXI	Thu, May 29, 2014	0.24	0.24	0.24	0.24
616	NASDAQ	ZYXI	Tue, May 27, 2014	0.23	0.30	0.23	0.30
615	NASDAQ	ZYXI	Fri, May 23, 2014	0.21	0.32	0.18	0.30
614	NASDAQ	ZYXI	Thu, May 22, 2014	0.26	0.27	0.23	0.27
613	NASDAQ	ZYXI	Wed, May 21, 2014	0.27	0.27	0.27	0.27
612	NASDAQ	ZYXI	Fri, May 16, 2014	0.25	0.28	0.25	0.28
611	NASDAQ	ZYXI	Thu, May 15, 2014	0.26	0.28	0.25	0.25
610	NASDAQ	ZYXI	Wed, May 14, 2014	0.30	0.30	0.28	0.28
609	NASDAQ	ZYXI	Tue, May 13, 2014	0.30	0.35	0.28	0.30
608	NASDAQ	ZYXI	Mon, May 12, 2014	0.30	0.40	0.30	0.39
607	NASDAQ	ZYXI	Fri, May 9, 2014	0.33	0.40	0.33	0.40
606	NASDAQ	ZYXI	Wed, May 7, 2014	0.36	0.40	0.36	0.40
605	NASDAQ	ZYXI	Mon, May 5, 2014	0.40	0.40	0.40	0.40
604	NASDAQ	ZYXI	Fri, May 2, 2014	0.40	0.40	0.36	0.40
603	NASDAQ	ZYXI	Thu, May 1, 2014	0.36	0.36	0.36	0.36
602	NASDAQ	ZYXI	Tue, Apr 29, 2014	0.40	0.40	0.40	0.40
601	NASDAQ	ZYXI	Fri, Apr 25, 2014	0.36	0.40	0.36	0.40
600	NASDAQ	ZYXI	Thu, Apr 24, 2014	0.30	0.43	0.30	0.36
599	NASDAQ	ZYXI	Tue, Apr 22, 2014	0.30	0.43	0.30	0.43
598	NASDAQ	ZYXI	Thu, Apr 17, 2014	0.44	0.45	0.36	0.45
597	NASDAQ	ZYXI	Wed, Apr 16, 2014	0.35	0.45	0.35	0.45
596	NASDAQ	ZYXI	Tue, Apr 15, 2014	0.34	0.45	0.34	0.45
595	NASDAQ	ZYXI	Fri, Apr 11, 2014	0.40	0.45	0.34	0.45
594	NASDAQ	ZYXI	Thu, Apr 10, 2014	0.34	0.45	0.34	0.43
593	NASDAQ	ZYXI	Wed, Apr 9, 2014	0.36	0.36	0.36	0.36
592	NASDAQ	ZYXI	Tue, Apr 8, 2014	0.41	0.41	0.36	0.36
591	NASDAQ	ZYXI	Mon, Apr 7, 2014	0.45	0.45	0.36	0.45
590	NASDAQ	ZYXI	Fri, Apr 4, 2014	0.41	0.45	0.37	0.45
589	NASDAQ	ZYXI	Thu, Apr 3, 2014	0.45	0.45	0.45	0.45
588	NASDAQ	ZYXI	Wed, Apr 2, 2014	0.35	0.45	0.35	0.41
587	NASDAQ	ZYXI	Mon, Mar 31, 2014	0.39	0.39	0.35	0.39
586	NASDAQ	ZYXI	Fri, Mar 28, 2014	0.39	0.39	0.39	0.39
585	NASDAQ	ZYXI	Thu, Mar 27, 2014	0.43	0.43	0.33	0.40
584	NASDAQ	ZYXI	Wed, Mar 26, 2014	0.40	0.43	0.40	0.43
583	NASDAQ	ZYXI	Tue, Mar 25, 2014	0.40	0.43	0.40	0.43
582	NASDAQ	ZYXI	Mon, Mar 24, 2014	0.43	0.46	0.40	0.46
581	NASDAQ	ZYXI	Fri, Mar 21, 2014	0.38	0.43	0.38	0.43
580	NASDAQ	ZYXI	Thu, Mar 20, 2014	0.38	0.43	0.38	0.43
579	NASDAQ	ZYXI	Wed, Mar 19, 2014	0.36	0.36	0.36	0.36
578	NASDAQ	ZYXI	Tue, Mar 18, 2014	0.40	0.40	0.40	0.40
577	NASDAQ	ZYXI	Fri, Mar 14, 2014	0.37	0.43	0.37	0.37
576	NASDAQ	ZYXI	Thu, Mar 13, 2014	0.43	0.45	0.43	0.43
575	NASDAQ	ZYXI	Wed, Mar 12, 2014	0.43	0.45	0.42	0.45
574	NASDAQ	ZYXI	Tue, Mar 11, 2014	0.43	0.43	0.43	0.43
573	NASDAQ	ZYXI	Mon, Mar 10, 2014	0.43	0.43	0.36	0.43
572	NASDAQ	ZYXI	Fri, Mar 7, 2014	0.28	0.43	0.28	0.43
571	NASDAQ	ZYXI	Thu, Mar 6, 2014	0.28	0.32	0.28	0.32
570	NASDAQ	ZYXI	Wed, Mar 5, 2014	0.33	0.33	0.28	0.33
569	NASDAQ	ZYXI	Mon, Mar 3, 2014	0.28	0.34	0.28	0.33
568	NASDAQ	ZYXI	Wed, Feb 26, 2014	0.34	0.34	0.34	0.34
567	NASDAQ	ZYXI	Tue, Feb 25, 2014	0.28	0.28	0.28	0.28
566	NASDAQ	ZYXI	Mon, Feb 24, 2014	0.32	0.34	0.29	0.34
565	NASDAQ	ZYXI	Fri, Feb 21, 2014	0.29	0.33	0.29	0.33
564	NASDAQ	ZYXI	Thu, Feb 20, 2014	0.29	0.33	0.29	0.33
563	NASDAQ	ZYXI	Tue, Feb 18, 2014	0.33	0.33	0.27	0.29
562	NASDAQ	ZYXI	Fri, Feb 14, 2014	0.34	0.34	0.33	0.33
561	NASDAQ	ZYXI	Thu, Feb 13, 2014	0.33	0.33	0.33	0.33
560	NASDAQ	ZYXI	Tue, Feb 11, 2014	0.34	0.35	0.27	0.35
559	NASDAQ	ZYXI	Mon, Feb 10, 2014	0.25	0.32	0.25	0.32
558	NASDAQ	ZYXI	Fri, Feb 7, 2014	0.32	0.32	0.32	0.32
557	NASDAQ	ZYXI	Thu, Feb 6, 2014	0.27	0.32	0.27	0.32
556	NASDAQ	ZYXI	Wed, Feb 5, 2014	0.32	0.32	0.32	0.32
555	NASDAQ	ZYXI	Tue, Feb 4, 2014	0.29	0.32	0.29	0.32
554	NASDAQ	ZYXI	Mon, Feb 3, 2014	0.29	0.34	0.29	0.34
553	NASDAQ	ZYXI	Fri, Jan 31, 2014	0.27	0.34	0.27	0.34
552	NASDAQ	ZYXI	Wed, Jan 29, 2014	0.28	0.34	0.28	0.34
551	NASDAQ	ZYXI	Mon, Jan 27, 2014	0.30	0.30	0.27	0.30
550	NASDAQ	ZYXI	Fri, Jan 24, 2014	0.27	0.30	0.27	0.30
549	NASDAQ	ZYXI	Wed, Jan 22, 2014	0.32	0.32	0.30	0.30
548	NASDAQ	ZYXI	Tue, Jan 21, 2014	0.27	0.32	0.27	0.32
547	NASDAQ	ZYXI	Fri, Jan 17, 2014	0.27	0.27	0.27	0.27
546	NASDAQ	ZYXI	Thu, Jan 16, 2014	0.27	0.32	0.26	0.32
545	NASDAQ	ZYXI	Wed, Jan 15, 2014	0.28	0.35	0.26	0.27
544	NASDAQ	ZYXI	Tue, Jan 14, 2014	0.27	0.33	0.27	0.33
543	NASDAQ	ZYXI	Mon, Jan 13, 2014	0.33	0.33	0.31	0.32
542	NASDAQ	ZYXI	Fri, Jan 10, 2014	0.29	0.33	0.29	0.33
541	NASDAQ	ZYXI	Thu, Jan 9, 2014	0.32	0.32	0.27	0.31
540	NASDAQ	ZYXI	Wed, Jan 8, 2014	0.32	0.36	0.32	0.36
539	NASDAQ	ZYXI	Tue, Jan 7, 2014	0.34	0.34	0.34	0.34
538	NASDAQ	ZYXI	Mon, Jan 6, 2014	0.33	0.33	0.32	0.32
537	NASDAQ	ZYXI	Fri, Jan 3, 2014	0.32	0.33	0.32	0.33
536	NASDAQ	ZYXI	Thu, Jan 2, 2014	0.33	0.33	0.33	0.33
535	NASDAQ	ZYXI	Tue, Dec 31, 2013	0.29	0.34	0.29	0.34
534	NASDAQ	ZYXI	Mon, Dec 30, 2013	0.31	0.31	0.28	0.31
533	NASDAQ	ZYXI	Fri, Dec 27, 2013	0.27	0.29	0.27	0.29
532	NASDAQ	ZYXI	Thu, Dec 26, 2013	0.25	0.29	0.23	0.27
531	NASDAQ	ZYXI	Tue, Dec 24, 2013	0.21	0.25	0.19	0.23
530	NASDAQ	ZYXI	Mon, Dec 23, 2013	0.25	0.29	0.25	0.29
529	NASDAQ	ZYXI	Fri, Dec 20, 2013	0.29	0.29	0.29	0.29
528	NASDAQ	ZYXI	Thu, Dec 19, 2013	0.29	0.29	0.25	0.29
527	NASDAQ	ZYXI	Wed, Dec 18, 2013	0.25	0.29	0.25	0.25
526	NASDAQ	ZYXI	Tue, Dec 17, 2013	0.25	0.29	0.25	0.29
525	NASDAQ	ZYXI	Mon, Dec 16, 2013	0.32	0.32	0.25	0.30
524	NASDAQ	ZYXI	Fri, Dec 13, 2013	0.25	0.25	0.25	0.25
523	NASDAQ	ZYXI	Thu, Dec 12, 2013	0.25	0.30	0.24	0.25
522	NASDAQ	ZYXI	Wed, Dec 11, 2013	0.27	0.30	0.27	0.30
521	NASDAQ	ZYXI	Tue, Dec 10, 2013	0.26	0.33	0.26	0.33
520	NASDAQ	ZYXI	Mon, Dec 9, 2013	0.25	0.33	0.25	0.33
519	NASDAQ	ZYXI	Fri, Dec 6, 2013	0.27	0.33	0.27	0.33
518	NASDAQ	ZYXI	Thu, Dec 5, 2013	0.27	0.27	0.25	0.27
517	NASDAQ	ZYXI	Wed, Dec 4, 2013	0.33	0.33	0.23	0.23
516	NASDAQ	ZYXI	Tue, Dec 3, 2013	0.33	0.33	0.24	0.28
515	NASDAQ	ZYXI	Mon, Dec 2, 2013	0.29	0.29	0.24	0.29
514	NASDAQ	ZYXI	Fri, Nov 29, 2013	0.27	0.29	0.26	0.29
513	NASDAQ	ZYXI	Wed, Nov 27, 2013	0.27	0.27	0.23	0.27
512	NASDAQ	ZYXI	Tue, Nov 26, 2013	0.24	0.28	0.24	0.24
511	NASDAQ	ZYXI	Mon, Nov 25, 2013	0.24	0.29	0.24	0.28
510	NASDAQ	ZYXI	Fri, Nov 22, 2013	0.30	0.33	0.20	0.29
509	NASDAQ	ZYXI	Thu, Nov 21, 2013	0.29	0.30	0.25	0.30
508	NASDAQ	ZYXI	Wed, Nov 20, 2013	0.28	0.29	0.25	0.27
507	NASDAQ	ZYXI	Tue, Nov 19, 2013	0.25	0.29	0.23	0.29
506	NASDAQ	ZYXI	Mon, Nov 18, 2013	0.30	0.30	0.21	0.21
505	NASDAQ	ZYXI	Fri, Nov 15, 2013	0.20	0.23	0.18	0.23
504	NASDAQ	ZYXI	Thu, Nov 14, 2013	0.20	0.23	0.20	0.23
503	NASDAQ	ZYXI	Tue, Nov 12, 2013	0.20	0.20	0.20	0.20
502	NASDAQ	ZYXI	Mon, Nov 11, 2013	0.21	0.21	0.20	0.20
501	NASDAQ	ZYXI	Thu, Nov 7, 2013	0.21	0.21	0.21	0.21
500	NASDAQ	ZYXI	Wed, Nov 6, 2013	0.23	0.23	0.23	0.23
499	NASDAQ	ZYXI	Tue, Nov 5, 2013	0.22	0.22	0.22	0.22
498	NASDAQ	ZYXI	Mon, Nov 4, 2013	0.20	0.21	0.19	0.19
497	NASDAQ	ZYXI	Fri, Nov 1, 2013	0.20	0.23	0.20	0.23
496	NASDAQ	ZYXI	Thu, Oct 31, 2013	0.20	0.20	0.20	0.20
495	NASDAQ	ZYXI	Wed, Oct 30, 2013	0.23	0.23	0.19	0.19
494	NASDAQ	ZYXI	Mon, Oct 28, 2013	0.24	0.24	0.23	0.23
493	NASDAQ	ZYXI	Fri, Oct 25, 2013	0.23	0.24	0.23	0.24
492	NASDAQ	ZYXI	Thu, Oct 24, 2013	0.21	0.25	0.20	0.23
491	NASDAQ	ZYXI	Wed, Oct 23, 2013	0.21	0.22	0.21	0.21
490	NASDAQ	ZYXI	Tue, Oct 22, 2013	0.22	0.22	0.21	0.21
489	NASDAQ	ZYXI	Mon, Oct 21, 2013	0.23	0.23	0.23	0.23
488	NASDAQ	ZYXI	Fri, Oct 18, 2013	0.23	0.23	0.23	0.23
487	NASDAQ	ZYXI	Thu, Oct 17, 2013	0.24	0.25	0.23	0.23
486	NASDAQ	ZYXI	Wed, Oct 16, 2013	0.27	0.27	0.22	0.23
485	NASDAQ	ZYXI	Tue, Oct 15, 2013	0.27	0.27	0.23	0.23
484	NASDAQ	ZYXI	Mon, Oct 14, 2013	0.23	0.24	0.19	0.24
483	NASDAQ	ZYXI	Fri, Oct 11, 2013	0.29	0.29	0.20	0.22
482	NASDAQ	ZYXI	Thu, Oct 10, 2013	0.24	0.41	0.24	0.32
481	NASDAQ	ZYXI	Wed, Oct 9, 2013	0.24	0.24	0.24	0.24
480	NASDAQ	ZYXI	Tue, Oct 8, 2013	0.22	0.22	0.22	0.22
479	NASDAQ	ZYXI	Mon, Oct 7, 2013	0.22	0.22	0.22	0.22
478	NASDAQ	ZYXI	Fri, Oct 4, 2013	0.22	0.22	0.22	0.22
477	NASDAQ	ZYXI	Thu, Oct 3, 2013	0.22	0.22	0.22	0.22
476	NASDAQ	ZYXI	Wed, Oct 2, 2013	0.21	0.23	0.21	0.22
475	NASDAQ	ZYXI	Tue, Oct 1, 2013	0.24	0.24	0.24	0.24
474	NASDAQ	ZYXI	Mon, Sep 30, 2013	0.20	0.24	0.20	0.24
473	NASDAQ	ZYXI	Fri, Sep 27, 2013	0.24	0.24	0.24	0.24
472	NASDAQ	ZYXI	Thu, Sep 26, 2013	0.20	0.23	0.20	0.23
471	NASDAQ	ZYXI	Wed, Sep 25, 2013	0.21	0.23	0.21	0.23
470	NASDAQ	ZYXI	Tue, Sep 24, 2013	0.24	0.24	0.24	0.24
469	NASDAQ	ZYXI	Mon, Sep 23, 2013	0.20	0.24	0.20	0.24
468	NASDAQ	ZYXI	Fri, Sep 20, 2013	0.20	0.24	0.20	0.24
467	NASDAQ	ZYXI	Thu, Sep 19, 2013	0.19	0.22	0.19	0.22
466	NASDAQ	ZYXI	Wed, Sep 18, 2013	0.20	0.22	0.20	0.22
465	NASDAQ	ZYXI	Tue, Sep 17, 2013	0.23	0.23	0.23	0.23
464	NASDAQ	ZYXI	Mon, Sep 16, 2013	0.22	0.23	0.22	0.23
463	NASDAQ	ZYXI	Thu, Sep 12, 2013	0.23	0.23	0.23	0.23
462	NASDAQ	ZYXI	Wed, Sep 11, 2013	0.20	0.22	0.18	0.22
461	NASDAQ	ZYXI	Tue, Sep 10, 2013	0.20	0.35	0.20	0.20
460	NASDAQ	ZYXI	Mon, Sep 9, 2013	0.25	0.25	0.21	0.21
459	NASDAQ	ZYXI	Fri, Sep 6, 2013	0.24	0.24	0.24	0.24
458	NASDAQ	ZYXI	Wed, Sep 4, 2013	0.27	0.27	0.24	0.24
457	NASDAQ	ZYXI	Tue, Sep 3, 2013	0.35	0.35	0.27	0.27
456	NASDAQ	ZYXI	Thu, Aug 29, 2013	0.25	0.27	0.25	0.27
455	NASDAQ	ZYXI	Wed, Aug 28, 2013	0.26	0.27	0.26	0.26
454	NASDAQ	ZYXI	Mon, Aug 26, 2013	0.26	0.26	0.26	0.26
453	NASDAQ	ZYXI	Thu, Aug 22, 2013	0.24	0.26	0.24	0.26
452	NASDAQ	ZYXI	Wed, Aug 21, 2013	0.27	0.44	0.24	0.27
451	NASDAQ	ZYXI	Tue, Aug 20, 2013	0.28	0.29	0.27	0.29
450	NASDAQ	ZYXI	Mon, Aug 19, 2013	0.29	0.29	0.28	0.28
449	NASDAQ	ZYXI	Fri, Aug 16, 2013	0.28	0.30	0.28	0.30
448	NASDAQ	ZYXI	Thu, Aug 15, 2013	0.30	0.30	0.30	0.30
447	NASDAQ	ZYXI	Wed, Aug 14, 2013	0.28	0.35	0.28	0.29
446	NASDAQ	ZYXI	Tue, Aug 13, 2013	0.31	0.35	0.27	0.28
445	NASDAQ	ZYXI	Mon, Aug 12, 2013	0.35	0.35	0.32	0.35
444	NASDAQ	ZYXI	Fri, Aug 9, 2013	0.34	0.36	0.34	0.35
443	NASDAQ	ZYXI	Thu, Aug 8, 2013	0.36	0.37	0.33	0.35
442	NASDAQ	ZYXI	Wed, Aug 7, 2013	0.40	0.40	0.36	0.40
441	NASDAQ	ZYXI	Tue, Aug 6, 2013	0.40	0.40	0.40	0.40
440	NASDAQ	ZYXI	Mon, Aug 5, 2013	0.40	0.45	0.40	0.40
439	NASDAQ	ZYXI	Fri, Aug 2, 2013	0.40	0.40	0.40	0.40
438	NASDAQ	ZYXI	Thu, Aug 1, 2013	0.40	0.45	0.40	0.43
437	NASDAQ	ZYXI	Wed, Jul 31, 2013	0.40	0.40	0.40	0.40
436	NASDAQ	ZYXI	Mon, Jul 29, 2013	0.40	0.45	0.40	0.45
435	NASDAQ	ZYXI	Fri, Jul 26, 2013	0.40	0.45	0.40	0.45
434	NASDAQ	ZYXI	Wed, Jul 24, 2013	0.39	0.45	0.39	0.45
433	NASDAQ	ZYXI	Tue, Jul 23, 2013	0.45	0.45	0.45	0.45
432	NASDAQ	ZYXI	Mon, Jul 22, 2013	0.40	0.45	0.40	0.45
431	NASDAQ	ZYXI	Fri, Jul 19, 2013	0.43	0.43	0.40	0.43
430	NASDAQ	ZYXI	Thu, Jul 18, 2013	0.39	0.45	0.39	0.45
429	NASDAQ	ZYXI	Wed, Jul 17, 2013	0.45	0.45	0.39	0.45
428	NASDAQ	ZYXI	Tue, Jul 16, 2013	0.45	0.45	0.45	0.45
427	NASDAQ	ZYXI	Mon, Jul 15, 2013	0.44	0.45	0.38	0.45
426	NASDAQ	ZYXI	Fri, Jul 12, 2013	0.45	0.45	0.35	0.44
425	NASDAQ	ZYXI	Thu, Jul 11, 2013	0.45	0.45	0.44	0.45
424	NASDAQ	ZYXI	Wed, Jul 10, 2013	0.44	0.45	0.41	0.41
423	NASDAQ	ZYXI	Tue, Jul 9, 2013	0.41	0.44	0.41	0.42
422	NASDAQ	ZYXI	Fri, Jul 5, 2013	0.38	0.38	0.38	0.38
421	NASDAQ	ZYXI	Wed, Jul 3, 2013	0.44	0.44	0.44	0.44
420	NASDAQ	ZYXI	Tue, Jul 2, 2013	0.44	0.44	0.44	0.44
419	NASDAQ	ZYXI	Mon, Jul 1, 2013	0.44	0.44	0.44	0.44
418	NASDAQ	ZYXI	Thu, Jun 27, 2013	0.36	0.44	0.36	0.44
417	NASDAQ	ZYXI	Wed, Jun 26, 2013	0.44	0.44	0.44	0.44
416	NASDAQ	ZYXI	Tue, Jun 25, 2013	0.37	0.37	0.37	0.37
415	NASDAQ	ZYXI	Mon, Jun 24, 2013	0.36	0.44	0.36	0.44
414	NASDAQ	ZYXI	Fri, Jun 21, 2013	0.44	0.44	0.34	0.44
413	NASDAQ	ZYXI	Thu, Jun 20, 2013	0.41	0.44	0.38	0.44
412	NASDAQ	ZYXI	Wed, Jun 19, 2013	0.43	0.44	0.38	0.44
411	NASDAQ	ZYXI	Tue, Jun 18, 2013	0.33	0.43	0.33	0.38
410	NASDAQ	ZYXI	Mon, Jun 17, 2013	0.38	0.43	0.38	0.43
409	NASDAQ	ZYXI	Wed, Jun 12, 2013	0.43	0.43	0.43	0.43
408	NASDAQ	ZYXI	Mon, Jun 10, 2013	0.43	0.43	0.43	0.43
407	NASDAQ	ZYXI	Fri, Jun 7, 2013	0.38	0.43	0.38	0.43
406	NASDAQ	ZYXI	Thu, Jun 6, 2013	0.43	0.43	0.37	0.38
405	NASDAQ	ZYXI	Wed, Jun 5, 2013	0.36	0.44	0.36	0.44
404	NASDAQ	ZYXI	Mon, Jun 3, 2013	0.44	0.44	0.44	0.44
403	NASDAQ	ZYXI	Fri, May 31, 2013	0.44	0.44	0.32	0.44
402	NASDAQ	ZYXI	Thu, May 30, 2013	0.40	0.44	0.40	0.44
401	NASDAQ	ZYXI	Wed, May 29, 2013	0.34	0.40	0.34	0.40
400	NASDAQ	ZYXI	Tue, May 28, 2013	0.32	0.40	0.32	0.34
399	NASDAQ	ZYXI	Fri, May 24, 2013	0.38	0.38	0.38	0.38
398	NASDAQ	ZYXI	Thu, May 23, 2013	0.35	0.39	0.35	0.39
397	NASDAQ	ZYXI	Wed, May 22, 2013	0.36	0.39	0.34	0.39
396	NASDAQ	ZYXI	Tue, May 21, 2013	0.39	0.39	0.39	0.39
395	NASDAQ	ZYXI	Mon, May 20, 2013	0.40	0.40	0.40	0.40
394	NASDAQ	ZYXI	Fri, May 17, 2013	0.38	0.38	0.36	0.38
393	NASDAQ	ZYXI	Thu, May 16, 2013	0.39	0.39	0.36	0.36
392	NASDAQ	ZYXI	Wed, May 15, 2013	0.39	0.39	0.39	0.39
391	NASDAQ	ZYXI	Tue, May 14, 2013	0.44	0.44	0.40	0.44
390	NASDAQ	ZYXI	Mon, May 13, 2013	0.37	0.44	0.36	0.40
389	NASDAQ	ZYXI	Fri, May 10, 2013	0.40	0.46	0.40	0.40
388	NASDAQ	ZYXI	Thu, May 9, 2013	0.45	0.45	0.45	0.45
387	NASDAQ	ZYXI	Wed, May 8, 2013	0.47	0.49	0.38	0.44
386	NASDAQ	ZYXI	Tue, May 7, 2013	0.51	0.55	0.47	0.55
385	NASDAQ	ZYXI	Fri, May 3, 2013	0.45	0.51	0.45	0.51
384	NASDAQ	ZYXI	Thu, May 2, 2013	0.53	0.53	0.53	0.53
383	NASDAQ	ZYXI	Mon, Apr 29, 2013	0.46	0.46	0.46	0.46
382	NASDAQ	ZYXI	Fri, Apr 26, 2013	0.46	0.47	0.45	0.46
381	NASDAQ	ZYXI	Wed, Apr 24, 2013	0.46	0.47	0.46	0.47
380	NASDAQ	ZYXI	Tue, Apr 23, 2013	0.47	0.47	0.47	0.47
379	NASDAQ	ZYXI	Mon, Apr 22, 2013	0.48	0.48	0.48	0.48
378	NASDAQ	ZYXI	Fri, Apr 19, 2013	0.48	0.48	0.48	0.48
377	NASDAQ	ZYXI	Thu, Apr 18, 2013	0.47	0.47	0.47	0.47
376	NASDAQ	ZYXI	Wed, Apr 17, 2013	0.48	0.48	0.47	0.47
375	NASDAQ	ZYXI	Tue, Apr 16, 2013	0.46	0.50	0.46	0.50
374	NASDAQ	ZYXI	Mon, Apr 15, 2013	0.47	0.48	0.47	0.48
373	NASDAQ	ZYXI	Fri, Apr 12, 2013	0.48	0.51	0.48	0.51
372	NASDAQ	ZYXI	Thu, Apr 11, 2013	0.53	0.53	0.47	0.50
371	NASDAQ	ZYXI	Wed, Apr 10, 2013	0.53	0.53	0.53	0.53
370	NASDAQ	ZYXI	Tue, Apr 9, 2013	0.50	0.52	0.50	0.50
369	NASDAQ	ZYXI	Mon, Apr 8, 2013	0.47	0.47	0.46	0.46
368	NASDAQ	ZYXI	Fri, Apr 5, 2013	0.50	0.50	0.49	0.50
367	NASDAQ	ZYXI	Thu, Apr 4, 2013	0.53	0.53	0.49	0.50
366	NASDAQ	ZYXI	Wed, Apr 3, 2013	0.55	0.55	0.55	0.55
365	NASDAQ	ZYXI	Tue, Apr 2, 2013	0.53	0.53	0.53	0.53
364	NASDAQ	ZYXI	Mon, Apr 1, 2013	0.55	0.55	0.52	0.55
363	NASDAQ	ZYXI	Thu, Mar 28, 2013	0.51	0.55	0.50	0.55
362	NASDAQ	ZYXI	Wed, Mar 27, 2013	0.53	0.53	0.53	0.53
361	NASDAQ	ZYXI	Tue, Mar 26, 2013	0.53	0.53	0.51	0.51
360	NASDAQ	ZYXI	Fri, Mar 22, 2013	0.51	0.53	0.51	0.53
359	NASDAQ	ZYXI	Thu, Mar 21, 2013	0.50	0.55	0.50	0.55
358	NASDAQ	ZYXI	Wed, Mar 20, 2013	0.51	0.55	0.51	0.55
357	NASDAQ	ZYXI	Tue, Mar 19, 2013	0.55	0.55	0.55	0.55
356	NASDAQ	ZYXI	Fri, Mar 15, 2013	0.50	0.55	0.50	0.55
355	NASDAQ	ZYXI	Thu, Mar 14, 2013	0.52	0.52	0.46	0.50
354	NASDAQ	ZYXI	Wed, Mar 13, 2013	0.50	0.50	0.47	0.47
353	NASDAQ	ZYXI	Tue, Mar 12, 2013	0.50	0.51	0.50	0.50
352	NASDAQ	ZYXI	Fri, Mar 8, 2013	0.50	0.51	0.50	0.51
351	NASDAQ	ZYXI	Thu, Mar 7, 2013	0.46	0.51	0.46	0.51
350	NASDAQ	ZYXI	Tue, Mar 5, 2013	0.51	0.51	0.51	0.51
349	NASDAQ	ZYXI	Mon, Mar 4, 2013	0.47	0.47	0.47	0.47
348	NASDAQ	ZYXI	Fri, Mar 1, 2013	0.48	0.54	0.48	0.54
347	NASDAQ	ZYXI	Thu, Feb 28, 2013	0.49	0.50	0.46	0.46
346	NASDAQ	ZYXI	Wed, Feb 27, 2013	0.50	0.50	0.49	0.49
345	NASDAQ	ZYXI	Tue, Feb 26, 2013	0.50	0.50	0.50	0.50
344	NASDAQ	ZYXI	Mon, Feb 25, 2013	0.50	0.50	0.50	0.50
343	NASDAQ	ZYXI	Fri, Feb 22, 2013	0.51	0.51	0.50	0.50
342	NASDAQ	ZYXI	Thu, Feb 21, 2013	0.51	0.51	0.51	0.51
341	NASDAQ	ZYXI	Wed, Feb 20, 2013	0.52	0.52	0.50	0.50
340	NASDAQ	ZYXI	Tue, Feb 19, 2013	0.51	0.53	0.50	0.50
339	NASDAQ	ZYXI	Thu, Feb 14, 2013	0.55	0.55	0.55	0.55
338	NASDAQ	ZYXI	Tue, Feb 12, 2013	0.52	0.52	0.52	0.52
337	NASDAQ	ZYXI	Mon, Feb 11, 2013	0.49	0.55	0.49	0.55
336	NASDAQ	ZYXI	Thu, Feb 7, 2013	0.51	0.53	0.51	0.52
335	NASDAQ	ZYXI	Wed, Feb 6, 2013	0.52	0.53	0.52	0.53
334	NASDAQ	ZYXI	Tue, Feb 5, 2013	0.51	0.51	0.51	0.51
333	NASDAQ	ZYXI	Mon, Feb 4, 2013	0.51	0.55	0.51	0.55
332	NASDAQ	ZYXI	Fri, Feb 1, 2013	0.55	0.55	0.55	0.55
331	NASDAQ	ZYXI	Thu, Jan 31, 2013	0.55	0.55	0.55	0.55
330	NASDAQ	ZYXI	Mon, Jan 28, 2013	0.59	0.59	0.55	0.56
329	NASDAQ	ZYXI	Thu, Jan 24, 2013	0.59	0.59	0.59	0.59
328	NASDAQ	ZYXI	Wed, Jan 23, 2013	0.59	0.59	0.59	0.59
327	NASDAQ	ZYXI	Tue, Jan 22, 2013	0.59	0.59	0.59	0.59
326	NASDAQ	ZYXI	Fri, Jan 18, 2013	0.59	0.59	0.56	0.59
325	NASDAQ	ZYXI	Thu, Jan 17, 2013	0.58	0.59	0.58	0.59
324	NASDAQ	ZYXI	Wed, Jan 16, 2013	0.56	0.58	0.56	0.58
323	NASDAQ	ZYXI	Tue, Jan 15, 2013	0.58	0.58	0.55	0.55
322	NASDAQ	ZYXI	Mon, Jan 14, 2013	0.58	0.58	0.58	0.58
321	NASDAQ	ZYXI	Thu, Jan 10, 2013	0.57	0.57	0.57	0.57
320	NASDAQ	ZYXI	Wed, Jan 9, 2013	0.57	0.58	0.57	0.58
319	NASDAQ	ZYXI	Tue, Jan 8, 2013	0.57	0.59	0.57	0.59
318	NASDAQ	ZYXI	Mon, Jan 7, 2013	0.59	0.59	0.59	0.59
317	NASDAQ	ZYXI	Fri, Jan 4, 2013	0.59	0.59	0.59	0.59
316	NASDAQ	ZYXI	Mon, Dec 31, 2012	0.55	0.64	0.55	0.64
315	NASDAQ	ZYXI	Fri, Dec 28, 2012	0.59	0.64	0.59	0.64
314	NASDAQ	ZYXI	Thu, Dec 27, 2012	0.55	0.55	0.55	0.55
313	NASDAQ	ZYXI	Wed, Dec 26, 2012	0.64	0.64	0.64	0.64
312	NASDAQ	ZYXI	Thu, Dec 20, 2012	0.64	0.64	0.64	0.64
311	NASDAQ	ZYXI	Tue, Dec 18, 2012	0.57	0.64	0.57	0.64
310	NASDAQ	ZYXI	Fri, Dec 14, 2012	0.62	0.64	0.61	0.64
309	NASDAQ	ZYXI	Thu, Dec 13, 2012	0.59	0.59	0.59	0.59
308	NASDAQ	ZYXI	Wed, Dec 12, 2012	0.60	0.60	0.60	0.60
307	NASDAQ	ZYXI	Tue, Dec 11, 2012	0.64	0.64	0.58	0.60
306	NASDAQ	ZYXI	Mon, Dec 10, 2012	0.65	0.65	0.59	0.59
305	NASDAQ	ZYXI	Fri, Dec 7, 2012	0.69	0.69	0.69	0.69
304	NASDAQ	ZYXI	Thu, Dec 6, 2012	0.64	0.68	0.60	0.60
303	NASDAQ	ZYXI	Wed, Dec 5, 2012	0.64	0.64	0.64	0.64
302	NASDAQ	ZYXI	Tue, Dec 4, 2012	0.61	0.61	0.61	0.61
301	NASDAQ	ZYXI	Mon, Dec 3, 2012	0.63	0.69	0.63	0.69
300	NASDAQ	ZYXI	Fri, Nov 30, 2012	0.62	0.62	0.62	0.62
299	NASDAQ	ZYXI	Thu, Nov 29, 2012	0.62	0.62	0.62	0.62
298	NASDAQ	ZYXI	Wed, Nov 28, 2012	0.61	0.62	0.61	0.62
297	NASDAQ	ZYXI	Mon, Nov 26, 2012	0.64	0.64	0.64	0.64
296	NASDAQ	ZYXI	Fri, Nov 23, 2012	0.61	0.63	0.59	0.63
295	NASDAQ	ZYXI	Tue, Nov 20, 2012	0.69	0.69	0.69	0.69
294	NASDAQ	ZYXI	Mon, Nov 19, 2012	0.69	0.69	0.61	0.61
293	NASDAQ	ZYXI	Fri, Nov 16, 2012	0.61	0.69	0.61	0.69
292	NASDAQ	ZYXI	Thu, Nov 15, 2012	0.60	0.69	0.60	0.69
291	NASDAQ	ZYXI	Tue, Nov 13, 2012	0.64	0.69	0.64	0.69
290	NASDAQ	ZYXI	Mon, Nov 12, 2012	0.61	0.65	0.61	0.65
289	NASDAQ	ZYXI	Fri, Nov 9, 2012	0.59	0.65	0.59	0.65
288	NASDAQ	ZYXI	Thu, Nov 8, 2012	0.59	0.69	0.59	0.69
287	NASDAQ	ZYXI	Tue, Nov 6, 2012	0.59	0.68	0.59	0.68
286	NASDAQ	ZYXI	Fri, Nov 2, 2012	0.61	0.69	0.61	0.69
285	NASDAQ	ZYXI	Wed, Oct 31, 2012	0.68	0.68	0.67	0.68
284	NASDAQ	ZYXI	Tue, Oct 23, 2012	0.60	0.70	0.60	0.70
283	NASDAQ	ZYXI	Thu, Oct 18, 2012	0.65	0.70	0.65	0.70
282	NASDAQ	ZYXI	Tue, Oct 16, 2012	0.68	0.70	0.65	0.70
281	NASDAQ	ZYXI	Mon, Oct 15, 2012	0.68	0.69	0.68	0.68
280	NASDAQ	ZYXI	Thu, Oct 11, 2012	0.68	0.68	0.68	0.68
279	NASDAQ	ZYXI	Wed, Oct 10, 2012	0.65	0.65	0.65	0.65
278	NASDAQ	ZYXI	Tue, Oct 9, 2012	0.64	0.64	0.64	0.64
277	NASDAQ	ZYXI	Mon, Oct 8, 2012	0.73	0.73	0.73	0.73
276	NASDAQ	ZYXI	Wed, Oct 3, 2012	0.65	0.73	0.65	0.73
275	NASDAQ	ZYXI	Tue, Oct 2, 2012	0.65	0.68	0.65	0.68
274	NASDAQ	ZYXI	Fri, Sep 28, 2012	0.65	0.73	0.65	0.73
273	NASDAQ	ZYXI	Thu, Sep 27, 2012	0.64	0.73	0.64	0.69
272	NASDAQ	ZYXI	Wed, Sep 26, 2012	0.73	0.73	0.73	0.73
271	NASDAQ	ZYXI	Tue, Sep 25, 2012	0.73	0.73	0.73	0.73
270	NASDAQ	ZYXI	Mon, Sep 24, 2012	0.50	0.64	0.50	0.64
269	NASDAQ	ZYXI	Thu, Sep 20, 2012	0.72	0.72	0.72	0.72
268	NASDAQ	ZYXI	Wed, Sep 19, 2012	0.61	0.72	0.61	0.72
267	NASDAQ	ZYXI	Mon, Sep 17, 2012	0.65	0.65	0.65	0.65
266	NASDAQ	ZYXI	Fri, Sep 14, 2012	0.65	0.65	0.65	0.65
265	NASDAQ	ZYXI	Thu, Sep 13, 2012	0.67	0.67	0.65	0.65
264	NASDAQ	ZYXI	Wed, Sep 12, 2012	0.65	0.67	0.65	0.65
263	NASDAQ	ZYXI	Tue, Sep 11, 2012	0.65	0.74	0.65	0.74
262	NASDAQ	ZYXI	Mon, Sep 10, 2012	0.73	0.73	0.68	0.73
261	NASDAQ	ZYXI	Fri, Sep 7, 2012	0.69	0.75	0.65	0.75
260	NASDAQ	ZYXI	Thu, Sep 6, 2012	0.73	0.73	0.69	0.69
259	NASDAQ	ZYXI	Wed, Sep 5, 2012	0.73	0.73	0.73	0.73
258	NASDAQ	ZYXI	Fri, Aug 31, 2012	0.73	0.73	0.69	0.71
257	NASDAQ	ZYXI	Thu, Aug 30, 2012	0.73	0.73	0.69	0.69
256	NASDAQ	ZYXI	Tue, Aug 28, 2012	0.71	0.71	0.71	0.71
255	NASDAQ	ZYXI	Mon, Aug 27, 2012	0.67	0.73	0.67	0.73
254	NASDAQ	ZYXI	Fri, Aug 24, 2012	0.65	0.65	0.65	0.65
253	NASDAQ	ZYXI	Thu, Aug 23, 2012	0.68	0.71	0.65	0.71
252	NASDAQ	ZYXI	Tue, Aug 21, 2012	0.68	0.72	0.68	0.72
251	NASDAQ	ZYXI	Mon, Aug 20, 2012	0.72	0.72	0.72	0.72
250	NASDAQ	ZYXI	Fri, Aug 17, 2012	0.64	0.72	0.64	0.72
249	NASDAQ	ZYXI	Thu, Aug 16, 2012	0.65	0.65	0.65	0.65
248	NASDAQ	ZYXI	Wed, Aug 15, 2012	0.64	0.68	0.64	0.68
247	NASDAQ	ZYXI	Tue, Aug 14, 2012	0.67	0.67	0.67	0.67
246	NASDAQ	ZYXI	Mon, Aug 13, 2012	0.71	0.71	0.71	0.71
245	NASDAQ	ZYXI	Thu, Aug 9, 2012	0.61	0.71	0.61	0.71
244	NASDAQ	ZYXI	Wed, Aug 8, 2012	0.72	0.72	0.60	0.72
243	NASDAQ	ZYXI	Fri, Aug 3, 2012	0.60	0.73	0.60	0.73
242	NASDAQ	ZYXI	Mon, Jul 30, 2012	0.73	0.73	0.73	0.73
241	NASDAQ	ZYXI	Fri, Jul 27, 2012	0.60	0.60	0.60	0.60
240	NASDAQ	ZYXI	Thu, Jul 26, 2012	0.73	0.73	0.73	0.73
239	NASDAQ	ZYXI	Wed, Jul 25, 2012	0.65	0.73	0.65	0.73
238	NASDAQ	ZYXI	Mon, Jul 23, 2012	0.73	0.73	0.72	0.73
237	NASDAQ	ZYXI	Thu, Jul 19, 2012	0.60	0.73	0.60	0.73
236	NASDAQ	ZYXI	Wed, Jul 18, 2012	0.67	0.67	0.67	0.67
235	NASDAQ	ZYXI	Tue, Jul 17, 2012	0.92	0.92	0.73	0.73
234	NASDAQ	ZYXI	Fri, Jul 13, 2012	0.68	0.68	0.68	0.68
233	NASDAQ	ZYXI	Thu, Jul 12, 2012	0.64	0.68	0.64	0.64
232	NASDAQ	ZYXI	Wed, Jul 11, 2012	0.62	0.73	0.62	0.64
231	NASDAQ	ZYXI	Mon, Jul 9, 2012	0.68	0.75	0.68	0.75
230	NASDAQ	ZYXI	Mon, Jul 2, 2012	0.74	0.74	0.74	0.74
229	NASDAQ	ZYXI	Thu, Jun 28, 2012	0.61	0.75	0.61	0.75
228	NASDAQ	ZYXI	Tue, Jun 26, 2012	0.75	0.75	0.75	0.75
227	NASDAQ	ZYXI	Mon, Jun 25, 2012	0.75	0.75	0.75	0.75
226	NASDAQ	ZYXI	Fri, Jun 22, 2012	0.63	0.77	0.60	0.73
225	NASDAQ	ZYXI	Thu, Jun 21, 2012	0.68	0.68	0.63	0.63
224	NASDAQ	ZYXI	Wed, Jun 20, 2012	0.60	0.77	0.60	0.77
223	NASDAQ	ZYXI	Tue, Jun 19, 2012	0.67	0.77	0.67	0.77
222	NASDAQ	ZYXI	Mon, Jun 18, 2012	0.71	0.71	0.71	0.71
221	NASDAQ	ZYXI	Fri, Jun 15, 2012	0.67	0.67	0.67	0.67
220	NASDAQ	ZYXI	Thu, Jun 14, 2012	0.67	0.67	0.67	0.67
219	NASDAQ	ZYXI	Wed, Jun 13, 2012	0.71	0.71	0.71	0.71
218	NASDAQ	ZYXI	Tue, Jun 12, 2012	0.68	0.68	0.68	0.68
217	NASDAQ	ZYXI	Mon, Jun 11, 2012	0.68	0.68	0.68	0.68
216	NASDAQ	ZYXI	Fri, Jun 8, 2012	0.67	0.71	0.67	0.68
215	NASDAQ	ZYXI	Thu, Jun 7, 2012	0.68	0.68	0.68	0.68
214	NASDAQ	ZYXI	Wed, Jun 6, 2012	0.71	0.71	0.71	0.71
213	NASDAQ	ZYXI	Tue, Jun 5, 2012	0.68	0.68	0.60	0.68
212	NASDAQ	ZYXI	Mon, Jun 4, 2012	0.64	0.67	0.60	0.67
211	NASDAQ	ZYXI	Fri, Jun 1, 2012	0.68	0.68	0.65	0.68
210	NASDAQ	ZYXI	Thu, May 31, 2012	0.65	0.67	0.65	0.67
209	NASDAQ	ZYXI	Wed, May 30, 2012	0.67	0.67	0.67	0.67
208	NASDAQ	ZYXI	Tue, May 29, 2012	0.64	0.67	0.64	0.67
207	NASDAQ	ZYXI	Fri, May 25, 2012	0.67	0.67	0.67	0.67
206	NASDAQ	ZYXI	Thu, May 24, 2012	0.67	0.67	0.67	0.67
205	NASDAQ	ZYXI	Wed, May 23, 2012	0.64	0.64	0.64	0.64
204	NASDAQ	ZYXI	Tue, May 22, 2012	0.62	0.62	0.62	0.62
203	NASDAQ	ZYXI	Fri, May 18, 2012	0.64	0.64	0.64	0.64
202	NASDAQ	ZYXI	Thu, May 17, 2012	0.59	0.64	0.59	0.64
201	NASDAQ	ZYXI	Wed, May 16, 2012	0.61	0.68	0.60	0.68
200	NASDAQ	ZYXI	Tue, May 15, 2012	0.58	0.68	0.58	0.59
199	NASDAQ	ZYXI	Mon, May 14, 2012	0.58	0.64	0.58	0.63
198	NASDAQ	ZYXI	Thu, May 10, 2012	0.64	0.64	0.55	0.64
197	NASDAQ	ZYXI	Wed, May 9, 2012	0.64	0.64	0.64	0.64
196	NASDAQ	ZYXI	Tue, May 8, 2012	0.68	0.68	0.56	0.64
195	NASDAQ	ZYXI	Mon, May 7, 2012	0.64	0.68	0.64	0.68
194	NASDAQ	ZYXI	Fri, May 4, 2012	0.68	0.68	0.68	0.68
193	NASDAQ	ZYXI	Thu, May 3, 2012	0.59	0.67	0.59	0.67
192	NASDAQ	ZYXI	Wed, May 2, 2012	0.59	0.64	0.59	0.64
191	NASDAQ	ZYXI	Tue, May 1, 2012	0.60	0.68	0.58	0.68
190	NASDAQ	ZYXI	Fri, Apr 27, 2012	0.57	0.68	0.57	0.68
189	NASDAQ	ZYXI	Thu, Apr 26, 2012	0.57	0.68	0.57	0.68
188	NASDAQ	ZYXI	Wed, Apr 25, 2012	0.59	0.64	0.57	0.57
187	NASDAQ	ZYXI	Mon, Apr 23, 2012	0.58	0.58	0.58	0.58
186	NASDAQ	ZYXI	Thu, Apr 19, 2012	0.58	0.58	0.58	0.58
185	NASDAQ	ZYXI	Wed, Apr 18, 2012	0.59	0.72	0.59	0.60
184	NASDAQ	ZYXI	Tue, Apr 17, 2012	0.57	0.57	0.57	0.57
183	NASDAQ	ZYXI	Thu, Apr 12, 2012	0.55	0.68	0.55	0.68
182	NASDAQ	ZYXI	Wed, Apr 11, 2012	0.64	0.64	0.64	0.64
181	NASDAQ	ZYXI	Mon, Apr 9, 2012	0.64	0.64	0.64	0.64
180	NASDAQ	ZYXI	Thu, Apr 5, 2012	0.64	0.68	0.64	0.68
179	NASDAQ	ZYXI	Wed, Apr 4, 2012	0.57	0.68	0.57	0.68
178	NASDAQ	ZYXI	Tue, Apr 3, 2012	0.68	0.68	0.64	0.64
177	NASDAQ	ZYXI	Mon, Apr 2, 2012	0.68	0.68	0.60	0.68
176	NASDAQ	ZYXI	Fri, Mar 30, 2012	0.76	0.76	0.68	0.73
175	NASDAQ	ZYXI	Thu, Mar 29, 2012	0.69	0.73	0.69	0.73
174	NASDAQ	ZYXI	Tue, Mar 27, 2012	0.73	0.73	0.68	0.73
173	NASDAQ	ZYXI	Mon, Mar 26, 2012	0.68	0.76	0.68	0.76
172	NASDAQ	ZYXI	Fri, Mar 23, 2012	0.68	0.68	0.68	0.68
171	NASDAQ	ZYXI	Thu, Mar 22, 2012	0.73	0.73	0.68	0.68
170	NASDAQ	ZYXI	Wed, Mar 21, 2012	0.73	0.73	0.70	0.73
169	NASDAQ	ZYXI	Tue, Mar 20, 2012	0.73	0.73	0.73	0.73
168	NASDAQ	ZYXI	Mon, Mar 19, 2012	0.64	0.77	0.64	0.77
167	NASDAQ	ZYXI	Fri, Mar 16, 2012	0.62	0.68	0.62	0.68
166	NASDAQ	ZYXI	Thu, Mar 15, 2012	0.64	0.68	0.64	0.68
165	NASDAQ	ZYXI	Wed, Mar 14, 2012	0.59	0.64	0.59	0.64
164	NASDAQ	ZYXI	Mon, Mar 12, 2012	0.64	0.64	0.62	0.62
163	NASDAQ	ZYXI	Fri, Mar 9, 2012	0.55	0.64	0.55	0.64
162	NASDAQ	ZYXI	Thu, Mar 8, 2012	0.59	0.62	0.59	0.62
161	NASDAQ	ZYXI	Wed, Mar 7, 2012	0.59	0.61	0.59	0.61
160	NASDAQ	ZYXI	Mon, Mar 5, 2012	0.59	0.59	0.59	0.59
159	NASDAQ	ZYXI	Fri, Mar 2, 2012	0.59	0.59	0.59	0.59
158	NASDAQ	ZYXI	Thu, Mar 1, 2012	0.59	0.59	0.59	0.59
157	NASDAQ	ZYXI	Wed, Feb 29, 2012	0.57	0.57	0.57	0.57
156	NASDAQ	ZYXI	Tue, Feb 28, 2012	0.59	0.59	0.59	0.59
155	NASDAQ	ZYXI	Mon, Feb 27, 2012	0.64	0.64	0.64	0.64
154	NASDAQ	ZYXI	Fri, Feb 24, 2012	0.62	0.62	0.59	0.59
153	NASDAQ	ZYXI	Thu, Feb 23, 2012	0.59	0.59	0.59	0.59
152	NASDAQ	ZYXI	Tue, Feb 21, 2012	0.52	0.62	0.52	0.62
151	NASDAQ	ZYXI	Fri, Feb 17, 2012	0.60	0.60	0.55	0.59
150	NASDAQ	ZYXI	Thu, Feb 16, 2012	0.60	0.60	0.60	0.60
149	NASDAQ	ZYXI	Wed, Feb 15, 2012	0.58	0.58	0.57	0.57
148	NASDAQ	ZYXI	Fri, Feb 10, 2012	0.64	0.64	0.64	0.64
147	NASDAQ	ZYXI	Thu, Feb 9, 2012	0.64	0.64	0.64	0.64
146	NASDAQ	ZYXI	Tue, Feb 7, 2012	0.63	0.68	0.63	0.68
145	NASDAQ	ZYXI	Mon, Feb 6, 2012	0.63	0.67	0.63	0.67
144	NASDAQ	ZYXI	Fri, Feb 3, 2012	0.58	0.64	0.58	0.63
143	NASDAQ	ZYXI	Thu, Feb 2, 2012	0.61	0.61	0.61	0.61
142	NASDAQ	ZYXI	Tue, Jan 31, 2012	0.58	0.62	0.58	0.62
141	NASDAQ	ZYXI	Fri, Jan 27, 2012	0.64	0.64	0.63	0.63
140	NASDAQ	ZYXI	Thu, Jan 26, 2012	0.64	0.64	0.64	0.64
139	NASDAQ	ZYXI	Tue, Jan 24, 2012	0.58	0.58	0.58	0.58
138	NASDAQ	ZYXI	Mon, Jan 23, 2012	0.58	0.58	0.58	0.58
137	NASDAQ	ZYXI	Fri, Jan 20, 2012	0.56	0.64	0.56	0.64
136	NASDAQ	ZYXI	Wed, Jan 18, 2012	0.59	0.64	0.50	0.64
135	NASDAQ	ZYXI	Tue, Jan 17, 2012	0.59	0.59	0.56	0.58
134	NASDAQ	ZYXI	Fri, Jan 13, 2012	0.63	0.63	0.63	0.63
133	NASDAQ	ZYXI	Thu, Jan 12, 2012	0.64	0.64	0.59	0.63
132	NASDAQ	ZYXI	Wed, Jan 11, 2012	0.64	0.64	0.64	0.64
131	NASDAQ	ZYXI	Tue, Jan 10, 2012	0.59	0.64	0.59	0.64
130	NASDAQ	ZYXI	Mon, Jan 9, 2012	0.56	0.63	0.56	0.63
129	NASDAQ	ZYXI	Fri, Jan 6, 2012	0.56	0.67	0.56	0.67
128	NASDAQ	ZYXI	Thu, Jan 5, 2012	0.64	0.66	0.64	0.66
127	NASDAQ	ZYXI	Wed, Jan 4, 2012	0.65	0.65	0.65	0.65
126	NASDAQ	ZYXI	Tue, Jan 3, 2012	0.64	0.64	0.64	0.64
125	NASDAQ	ZYXI	Fri, Dec 30, 2011	0.59	0.62	0.59	0.62
124	NASDAQ	ZYXI	Thu, Dec 29, 2011	0.55	0.55	0.55	0.55
123	NASDAQ	ZYXI	Tue, Dec 27, 2011	0.56	0.59	0.56	0.59
122	NASDAQ	ZYXI	Fri, Dec 23, 2011	0.55	0.59	0.55	0.59
121	NASDAQ	ZYXI	Thu, Dec 22, 2011	0.55	0.58	0.55	0.58
120	NASDAQ	ZYXI	Wed, Dec 21, 2011	0.59	0.59	0.56	0.56
119	NASDAQ	ZYXI	Tue, Dec 20, 2011	0.56	0.64	0.56	0.56
118	NASDAQ	ZYXI	Fri, Dec 16, 2011	0.59	0.64	0.58	0.64
117	NASDAQ	ZYXI	Thu, Dec 15, 2011	0.60	0.64	0.60	0.64
116	NASDAQ	ZYXI	Wed, Dec 14, 2011	0.64	0.64	0.59	0.64
115	NASDAQ	ZYXI	Tue, Dec 13, 2011	0.58	0.58	0.58	0.58
114	NASDAQ	ZYXI	Mon, Dec 12, 2011	0.64	0.64	0.64	0.64
113	NASDAQ	ZYXI	Thu, Dec 8, 2011	0.64	0.64	0.64	0.64
112	NASDAQ	ZYXI	Wed, Dec 7, 2011	0.63	0.63	0.63	0.63
111	NASDAQ	ZYXI	Tue, Dec 6, 2011	0.60	0.67	0.58	0.58
110	NASDAQ	ZYXI	Mon, Dec 5, 2011	0.65	0.65	0.64	0.64
109	NASDAQ	ZYXI	Fri, Dec 2, 2011	0.68	0.68	0.65	0.65
108	NASDAQ	ZYXI	Thu, Dec 1, 2011	0.64	0.64	0.64	0.64
107	NASDAQ	ZYXI	Tue, Nov 29, 2011	0.68	0.68	0.68	0.68
106	NASDAQ	ZYXI	Fri, Nov 25, 2011	0.68	0.68	0.68	0.68
105	NASDAQ	ZYXI	Wed, Nov 23, 2011	0.66	0.66	0.66	0.66
104	NASDAQ	ZYXI	Tue, Nov 22, 2011	0.70	0.70	0.70	0.70
103	NASDAQ	ZYXI	Mon, Nov 21, 2011	0.66	0.71	0.66	0.71
102	NASDAQ	ZYXI	Fri, Nov 18, 2011	0.67	0.67	0.67	0.67
101	NASDAQ	ZYXI	Thu, Nov 17, 2011	0.68	0.68	0.67	0.67
100	NASDAQ	ZYXI	Tue, Nov 15, 2011	0.68	0.68	0.65	0.68
99	NASDAQ	ZYXI	Fri, Nov 11, 2011	0.65	0.72	0.65	0.72
98	NASDAQ	ZYXI	Thu, Nov 10, 2011	0.64	0.73	0.64	0.72
97	NASDAQ	ZYXI	Wed, Nov 9, 2011	0.65	0.65	0.63	0.64
96	NASDAQ	ZYXI	Tue, Nov 8, 2011	0.68	0.68	0.68	0.68
95	NASDAQ	ZYXI	Mon, Nov 7, 2011	0.72	0.72	0.72	0.72
94	NASDAQ	ZYXI	Fri, Nov 4, 2011	0.72	0.74	0.72	0.73
93	NASDAQ	ZYXI	Thu, Nov 3, 2011	0.73	0.73	0.72	0.72
92	NASDAQ	ZYXI	Tue, Nov 1, 2011	0.61	0.70	0.61	0.70
91	NASDAQ	ZYXI	Mon, Oct 31, 2011	0.61	0.70	0.61	0.70
90	NASDAQ	ZYXI	Fri, Oct 28, 2011	0.71	0.71	0.71	0.71
89	NASDAQ	ZYXI	Thu, Oct 27, 2011	0.65	0.68	0.65	0.68
88	NASDAQ	ZYXI	Wed, Oct 26, 2011	0.61	0.62	0.61	0.62
87	NASDAQ	ZYXI	Tue, Oct 25, 2011	0.64	0.64	0.64	0.64
86	NASDAQ	ZYXI	Thu, Oct 20, 2011	0.66	0.67	0.65	0.67
85	NASDAQ	ZYXI	Wed, Oct 19, 2011	0.64	0.67	0.64	0.64
84	NASDAQ	ZYXI	Tue, Oct 18, 2011	0.66	0.66	0.60	0.64
83	NASDAQ	ZYXI	Mon, Oct 17, 2011	0.66	0.66	0.66	0.66
82	NASDAQ	ZYXI	Fri, Oct 14, 2011	0.61	0.66	0.61	0.66
81	NASDAQ	ZYXI	Wed, Oct 12, 2011	0.67	0.67	0.60	0.67
80	NASDAQ	ZYXI	Mon, Oct 10, 2011	0.63	0.67	0.56	0.67
79	NASDAQ	ZYXI	Thu, Oct 6, 2011	0.62	0.62	0.62	0.62
78	NASDAQ	ZYXI	Wed, Oct 5, 2011	0.55	0.68	0.55	0.62
77	NASDAQ	ZYXI	Tue, Oct 4, 2011	0.64	0.69	0.64	0.69
76	NASDAQ	ZYXI	Thu, Sep 29, 2011	0.71	0.72	0.71	0.72
75	NASDAQ	ZYXI	Wed, Sep 28, 2011	0.72	0.72	0.64	0.72
74	NASDAQ	ZYXI	Tue, Sep 27, 2011	0.72	0.72	0.72	0.72
73	NASDAQ	ZYXI	Mon, Sep 26, 2011	0.71	0.71	0.71	0.71
72	NASDAQ	ZYXI	Fri, Sep 23, 2011	0.66	0.66	0.66	0.66
71	NASDAQ	ZYXI	Thu, Sep 22, 2011	0.70	0.70	0.70	0.70
70	NASDAQ	ZYXI	Wed, Sep 21, 2011	0.66	0.66	0.66	0.66
69	NASDAQ	ZYXI	Tue, Sep 20, 2011	0.72	0.74	0.66	0.66
68	NASDAQ	ZYXI	Fri, Sep 16, 2011	0.65	0.73	0.65	0.73
67	NASDAQ	ZYXI	Thu, Sep 15, 2011	0.66	0.68	0.66	0.68
66	NASDAQ	ZYXI	Tue, Sep 13, 2011	0.73	0.73	0.73	0.73
65	NASDAQ	ZYXI	Fri, Sep 9, 2011	0.68	0.73	0.64	0.73
64	NASDAQ	ZYXI	Tue, Sep 6, 2011	0.68	0.68	0.68	0.68
63	NASDAQ	ZYXI	Fri, Sep 2, 2011	0.73	0.73	0.73	0.73
62	NASDAQ	ZYXI	Thu, Sep 1, 2011	0.68	0.74	0.68	0.74
61	NASDAQ	ZYXI	Wed, Aug 31, 2011	0.73	0.74	0.73	0.74
60	NASDAQ	ZYXI	Tue, Aug 30, 2011	0.64	0.70	0.64	0.70
59	NASDAQ	ZYXI	Mon, Aug 29, 2011	0.65	0.75	0.65	0.75
58	NASDAQ	ZYXI	Fri, Aug 26, 2011	0.77	0.77	0.64	0.64
57	NASDAQ	ZYXI	Thu, Aug 25, 2011	0.73	0.77	0.70	0.77
56	NASDAQ	ZYXI	Tue, Aug 23, 2011	0.69	0.69	0.64	0.68
55	NASDAQ	ZYXI	Mon, Aug 22, 2011	0.73	0.73	0.73	0.73
54	NASDAQ	ZYXI	Fri, Aug 19, 2011	0.69	0.77	0.69	0.77
53	NASDAQ	ZYXI	Thu, Aug 18, 2011	0.73	0.77	0.73	0.77
52	NASDAQ	ZYXI	Tue, Aug 16, 2011	0.73	0.81	0.73	0.81
51	NASDAQ	ZYXI	Mon, Aug 15, 2011	0.73	0.80	0.73	0.80
50	NASDAQ	ZYXI	Thu, Aug 11, 2011	0.79	0.79	0.69	0.79
49	NASDAQ	ZYXI	Tue, Aug 9, 2011	0.80	0.80	0.80	0.80
48	NASDAQ	ZYXI	Mon, Aug 8, 2011	0.77	0.82	0.77	0.82
47	NASDAQ	ZYXI	Fri, Aug 5, 2011	0.69	0.82	0.69	0.82
46	NASDAQ	ZYXI	Thu, Aug 4, 2011	0.82	0.82	0.82	0.82
45	NASDAQ	ZYXI	Wed, Aug 3, 2011	0.81	0.81	0.77	0.77
44	NASDAQ	ZYXI	Tue, Aug 2, 2011	0.79	0.81	0.77	0.81
43	NASDAQ	ZYXI	Mon, Aug 1, 2011	0.82	0.82	0.82	0.82
42	NASDAQ	ZYXI	Fri, Jul 29, 2011	0.79	0.82	0.79	0.80
41	NASDAQ	ZYXI	Thu, Jul 28, 2011	0.73	0.79	0.73	0.79
40	NASDAQ	ZYXI	Wed, Jul 27, 2011	0.79	0.79	0.69	0.79
39	NASDAQ	ZYXI	Tue, Jul 26, 2011	0.75	0.79	0.75	0.79
38	NASDAQ	ZYXI	Mon, Jul 25, 2011	0.77	0.77	0.75	0.77
37	NASDAQ	ZYXI	Fri, Jul 22, 2011	0.65	0.77	0.65	0.75
36	NASDAQ	ZYXI	Thu, Jul 21, 2011	0.73	0.79	0.69	0.77
35	NASDAQ	ZYXI	Wed, Jul 20, 2011	0.65	0.72	0.65	0.72
34	NASDAQ	ZYXI	Tue, Jul 19, 2011	0.68	0.72	0.68	0.68
33	NASDAQ	ZYXI	Mon, Jul 18, 2011	0.68	0.75	0.64	0.75
32	NASDAQ	ZYXI	Fri, Jul 15, 2011	0.68	0.68	0.61	0.68
31	NASDAQ	ZYXI	Thu, Jul 14, 2011	0.68	0.68	0.68	0.68
30	NASDAQ	ZYXI	Tue, Jul 12, 2011	0.68	0.68	0.68	0.68
29	NASDAQ	ZYXI	Mon, Jul 11, 2011	0.68	0.73	0.68	0.73
28	NASDAQ	ZYXI	Fri, Jul 8, 2011	0.75	0.75	0.75	0.75
27	NASDAQ	ZYXI	Thu, Jul 7, 2011	0.75	0.77	0.75	0.77
26	NASDAQ	ZYXI	Wed, Jul 6, 2011	0.80	0.80	0.66	0.75
25	NASDAQ	ZYXI	Tue, Jul 5, 2011	0.81	0.81	0.65	0.73
24	NASDAQ	ZYXI	Fri, Jul 1, 2011	0.85	0.85	0.82	0.82
23	NASDAQ	ZYXI	Wed, Jun 29, 2011	0.65	0.79	0.65	0.79
22	NASDAQ	ZYXI	Tue, Jun 28, 2011	0.66	0.80	0.66	0.80
21	NASDAQ	ZYXI	Mon, Jun 27, 2011	0.77	0.77	0.77	0.77
20	NASDAQ	ZYXI	Thu, Jun 23, 2011	0.59	0.81	0.59	0.81
19	NASDAQ	ZYXI	Wed, Jun 22, 2011	0.82	0.82	0.82	0.82
18	NASDAQ	ZYXI	Tue, Jun 21, 2011	0.62	0.82	0.62	0.82
17	NASDAQ	ZYXI	Mon, Jun 20, 2011	0.73	0.73	0.73	0.73
16	NASDAQ	ZYXI	Fri, Jun 17, 2011	0.65	0.68	0.65	0.65
15	NASDAQ	ZYXI	Thu, Jun 16, 2011	0.66	0.66	0.64	0.64
14	NASDAQ	ZYXI	Wed, Jun 15, 2011	0.61	0.82	0.61	0.82
13	NASDAQ	ZYXI	Tue, Jun 14, 2011	0.56	0.82	0.56	0.77
12	NASDAQ	ZYXI	Mon, Jun 13, 2011	0.70	0.70	0.58	0.70
11	NASDAQ	ZYXI	Fri, Jun 10, 2011	0.65	0.65	0.56	0.62
10	NASDAQ	ZYXI	Thu, Jun 9, 2011	0.73	0.73	0.64	0.70
9	NASDAQ	ZYXI	Wed, Jun 8, 2011	0.77	0.77	0.77	0.77
8	NASDAQ	ZYXI	Mon, Jun 6, 2011	0.81	0.81	0.81	0.81
7	NASDAQ	ZYXI	Fri, Jun 3, 2011	0.77	0.82	0.64	0.82
6	NASDAQ	ZYXI	Thu, Jun 2, 2011	0.64	0.78	0.64	0.78
5	NASDAQ	ZYXI	Wed, Jun 1, 2011	0.63	0.79	0.62	0.79
4	NASDAQ	ZYXI	Tue, May 31, 2011	0.86	0.86	0.57	0.82
3	NASDAQ	ZYXI	Fri, May 27, 2011	0.71	0.85	0.71	0.85
2	NASDAQ	ZYXI	Thu, May 26, 2011	0.82	0.82	0.70	0.70
1	NASDAQ	ZYXI	Mon, May 23, 2011	0.73	0.73	0.73	0.73
#	Exchange	Symbol	Date	Open	High	Low	Close

Zynex Inc NASDAQ:ZYXI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024