Low Volatility Alert VIX -6.3%
0 All Time Highs
Heat Map
Below is a clickable Heat Map of the 10 symbols on this page. The percent change is based on Friday's prices.
Date Selected: Fri, Dec 6, 2019
All Time Highs 1 of 163

AAPL $270.04

4.46 (1.7%)

apple.com

AAPL Profile

Dow IndustrialNasdaq 100S&P 500
SECTOR
Technology
INDUSTRY
Hardware
MARKET CAPITALIZATION
1.2 Trillion
Large-Cap
Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally. AppleSupport

AAPL Earnings

Earnings Per Share (EPS)
3.05
Price To Earnings Ratio (P/E)
16.33
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Jul 30, 2019 (129 days ago)
Since Earnings Report +29.1%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Wed, Oct 30, 2019 (37 days ago)
Since Earnings Report +11.3%

AAPL Dividend

Annual Dividend Yield
1.14%
Annual Dividend Rate
$3.08
Ex-Dividend Date
Thu, Nov 7, 2019 (29 days ago)
Dividend Pay Date
Thu, Nov 14, 2019
Dividend Payments
777 Payments (Quarterly)

AAPL Charts

All Time High $271.00 Fri, Dec 6, 2019

HD vs LOW
Date Selected: Fri, Dec 6, 2019
All Time Highs 2 of 163

GOOG $1,341.56

13.43 (1.0%)

abc.xyz

GOOG Profile

Nasdaq 100S&P 500
INDUSTRY
Media
MARKET CAPITALIZATION
916 Billion
Large-Cap
Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss. Google

GOOG Earnings

Earnings Per Share (EPS)
10.20
Price To Earnings Ratio (P/E)
28.29
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 25, 2019 (134 days ago)
Since Earnings Report +17.9%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Mon, Oct 28, 2019 (39 days ago)
Since Earnings Report +6.1%

GOOG Dividend

Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Payments
--

GOOG Charts

All Time High $1,344.00 Fri, Dec 6, 2019

Date Selected: Fri, Dec 6, 2019
All Time Highs 3 of 163

GOOGL $1,339.55

12.59 (1.0%)

abc.xyz

GOOGL Profile

Nasdaq 100S&P 500
INDUSTRY
Media
MARKET CAPITALIZATION
915 Billion
Large-Cap
Alphabet is a holding company, with Google, the Internet media giant, as a wholly owned subsidiary. Google generates 99% of Alphabet revenue, of which more than 85% is from online ads. Google's other revenue is from sales of apps and content on Google Play and YouTube, as well as cloud service fees and other licensing revenue. Sales of hardware such as Chromebooks, the Pixel smartphone, and smart homes products, which include Nest and Google Home, also contribute to other revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), faster Internet access to homes (Google Fiber), self-driving cars (Waymo), and more. Alphabet's operating margin has been 25%-30%, with Google at 30% and other bets operating at a loss. Google

GOOGL Earnings

Earnings Per Share (EPS)
10.20
Price To Earnings Ratio (P/E)
28.41
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 25, 2019 (134 days ago)
Since Earnings Report +17.6%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Mon, Oct 28, 2019 (39 days ago)
Since Earnings Report +6.0%

GOOGL Dividend

Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Payments
--

GOOGL Charts

All Time High $1,342.00 Fri, Dec 6, 2019

Date Selected: Fri, Dec 6, 2019
All Time Highs 4 of 163

JPM $135.61

2.55 (1.9%)

jpmorganchase.com

JPM Profile

Dow IndustrialS&P 500
SECTOR
Financials
INDUSTRY
Banking
MARKET CAPITALIZATION
417 Billion
Large-Cap
JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with more than $2.5 trillion in assets. It is organized into four major segments--consumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries. jpmorgan

JPM Earnings

Earnings Per Share (EPS)
2.69
Price To Earnings Ratio (P/E)
11.85
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 15, 2019 (52 days ago)
Since Earnings Report +16.5%
4th Quarter Earnings Report
for Oct, Nov & Dec

Wed, Jan 15, 2020

JPM Dividend

Annual Dividend Yield
2.65%
Annual Dividend Rate
$3.60
Ex-Dividend Date
Thu, Oct 3, 2019 (64 days ago)
Dividend Pay Date
Thu, Oct 31, 2019
Dividend Payments
1,644 Payments (Quarterly)

JPM Charts

All Time High $135.67 Fri, Dec 6, 2019

AMZN vs BABA
Date Selected: Fri, Dec 6, 2019
All Time Highs 5 of 163

TSM $54.95

0.55 (1.0%)

tsmc.com

TSM Profile

SECTOR
Technology
INDUSTRY
Semiconductors
MARKET CAPITALIZATION
275 Billion
Large-Cap
Taiwan Semiconductor Manufacturing is the world's largest dedicated chip foundry, with over 50% market share in 2017 (according to IC Insights). TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious customer base, including Apple and Nvidia, that looks to apply cutting-edge process technologies to its semiconductor designs.

TSM Earnings

Earnings Per Share (EPS)
19.50
Price To Earnings Ratio (P/E)
16.47
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 18, 2019 (141 days ago)
Since Earnings Report +32.0%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Thu, Oct 17, 2019 (50 days ago)
Since Earnings Report +9.6%

TSM Dividend

Annual Dividend Yield
2.90%
Annual Dividend Rate
$1.60
Ex-Dividend Date
Thu, Dec 19, 2019
Dividend Pay Date
Thu, Jan 16, 2020
Dividend Payments
209 Payments (Quarterly)

TSM Charts

All Time High $55.01 Fri, Dec 6, 2019

Date Selected: Fri, Dec 6, 2019
All Time Highs 6 of 163

NKE $97.00

1.21 (1.3%)

nike.com

NKE Profile

Dow IndustrialS&P 500
MARKET CAPITALIZATION
150 Billion
Large-Cap
Nike is the largest athletic footwear and apparel brand in the world. It designs, develops, and markets athletic apparel, footwear, equipment, and accessories in six major categories: running, basketball, soccer, training, sportswear, and Jordan. Footwear generates about two thirds of its sales. Nike's brands include Nike, Jordan, Converse (casual footwear), and Hurley (action sports). Nike sells products worldwide and outsources its production to more than 400 factories in more than 40 countries. Nike was founded in 1964 and is based in Beaverton, Oregon. Nike

NKE Earnings

Earnings Per Share (EPS)
0.87
Price To Earnings Ratio (P/E)
57.43
1st Quarter Earnings Report
for Jan, Feb & Mar

Thu, Jun 27, 2019 (162 days ago)
Since Earnings Report +17.4%
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Sep 24, 2019 (73 days ago)
Since Earnings Report +10.6%

NKE Dividend

Annual Dividend Yield
1.01%
Annual Dividend Rate
$0.98
Ex-Dividend Date
Fri, Nov 29, 2019 (7 days ago)
Dividend Pay Date
Thu, Jan 2, 2020
Dividend Payments
1,626 Payments (Quarterly)

NKE Charts

All Time High $97.31 Fri, Dec 6, 2019

Date Selected: Fri, Dec 6, 2019
All Time Highs 7 of 163

TMO $321.17

5.17 (1.6%)

thermofisher.com

TMO Profile

S&P 500
SECTOR
Health Care
MARKET CAPITALIZATION
129 Billion
Large-Cap
Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments: analytical technologies (23% of sales); specialty diagnostic products (15%); life science solutions (26%); and lab products and services (41%). thermofisher

TMO Earnings

Earnings Per Share (EPS)
1.89
Price To Earnings Ratio (P/E)
35.21
2nd Quarter Earnings Report
for Apr, May & Jun

Wed, Jul 24, 2019 (135 days ago)
Since Earnings Report +9.4%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Wed, Oct 23, 2019 (44 days ago)
Since Earnings Report +14.3%

TMO Dividend

Annual Dividend Yield
0.24%
Annual Dividend Rate
$0.76
Ex-Dividend Date
Mon, Dec 16, 2019
Dividend Pay Date
Wed, Jan 15, 2020
Dividend Payments
392 Payments (Quarterly)

TMO Charts

All Time High $321.60 Fri, Dec 6, 2019

Date Selected: Fri, Dec 6, 2019
All Time Highs 8 of 163

ASML $279.19

5.35 (2.0%)

asml.com

ASML Profile

Nasdaq 100
SECTOR
Technology
INDUSTRY
Semiconductors
MARKET CAPITALIZATION
115 Billion
Large-Cap
Founded in 1984 and based in the Netherlands, ASML is a leading manufacturer of photolithography systems used in the production of semiconductors. Photolithography is the process in which a light source is used to expose circuit patterns from a photomask onto a semiconductor wafer. ASML's products are used at every major semiconductor manufacturer, including Intel, Samsung, and Taiwan Semiconductor Manufacturing. ASMLcompany

ASML Earnings

Earnings Per Share (EPS)
1.49
Price To Earnings Ratio (P/E)
32.21
2nd Quarter Earnings Report
for Apr, May & Jun

Wed, Jul 17, 2019 (142 days ago)
Since Earnings Report +36.2%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Wed, Oct 16, 2019 (51 days ago)
Since Earnings Report +4.4%

ASML Dividend

Annual Dividend Yield
0.84%
Annual Dividend Rate
$2.34
Ex-Dividend Date
Mon, Nov 4, 2019 (32 days ago)
Dividend Pay Date
Fri, Nov 15, 2019
Dividend Payments
168 Payments (Biannual)

ASML Charts

All Time High $281.97 Fri, Dec 6, 2019

Date Selected: Fri, Dec 6, 2019
All Time Highs 9 of 163

USB $60.17

0.57 (1.0%)

usbank.com

USB Profile

S&P 500
SECTOR
Financials
INDUSTRY
Banking
MARKET CAPITALIZATION
93 Billion
Large-Cap
As a diversified financial-services provider, U.S. Bancorp is the nation's fifth- largest bank with branches in well over 20 states, primarily in the Western and Midwestern United States. The bank offers many services, including retail banking, commercial banking, trust and wealth services, credit cards, mortgages, and other payments capabilities.

USB Earnings

Earnings Per Share (EPS)
1.16
Price To Earnings Ratio (P/E)
12.37
3rd Quarter Earnings Report
for Jul, Aug & Sep

Wed, Oct 16, 2019 (51 days ago)
Since Earnings Report +12.0%
4th Quarter Earnings Report
for Oct, Nov & Dec

Wed, Jan 15, 2020

USB Dividend

Annual Dividend Yield
2.79%
Annual Dividend Rate
$1.68
Ex-Dividend Date
Fri, Sep 27, 2019 (70 days ago)
Dividend Pay Date
Tue, Oct 15, 2019
Dividend Payments
1,668 Payments (Quarterly)

USB Charts

All Time High $60.58 Fri, Dec 6, 2019

Date Selected: Fri, Dec 6, 2019
All Time Highs 10 of 163

SPGI $275.10

3.56 (1.3%)

spglobal.com

SPGI Profile

S&P 500
SECTOR
Technology
MARKET CAPITALIZATION
67 Billion
Large-Cap
S&P Global is not only the world's largest provider of credit ratings and indexes, it offers complimentary data, research, and analytical tools to capital market participants. Within credit ratings, S&P is the largest of the big three nationally recognized statistical rating organizations alongside Moody's and Fitch. S&P accounted for around 49% of bond ratings tracked by the SEC the past two years, modestly more than its chief rival, Moody's, with 34%. Combined with Fitch, these three firms have ratings on more than 95% of the market.

SPGI Earnings

Earnings Per Share (EPS)
2.52
Price To Earnings Ratio (P/E)
25.19
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Aug 1, 2019 (127 days ago)
Since Earnings Report +12.3%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 29, 2019 (38 days ago)
Since Earnings Report +10.7%

SPGI Dividend

Annual Dividend Yield
0.83%
Annual Dividend Rate
$2.28
Ex-Dividend Date
Mon, Nov 25, 2019 (11 days ago)
Dividend Pay Date
Wed, Dec 11, 2019
Dividend Payments
1,665 Payments (Quarterly)

SPGI Charts

All Time High $275.25 Fri, Dec 6, 2019

Symbol Price Day YTD
AAPL $270.04 1.7% 71.0%
AJG $94.02 1.2% 30.8%
ALLE $123.05 0.6% 51.8%
AON $206.22 1.4% 43.2%
DOV $112.98 1.5% 58.6%
ETN $93.03 1.3% 35.6%
GOOG $1,341.56 1.0% 28.3%
GOOGL $1,339.55 1.0% 27.1%
HOLX $52.81 1.0% 37.5%
IR $131.82 2.2% 44.1%
JPM $135.61 1.9% 37.7%
MCO $231.99 1.2% 64.7%
MKC $171.90 -0.2% 26.8%
NKE $97.00 1.3% 30.8%
PKI $94.01 1.3% 9.0%
PPG $132.49 1.0% 30.3%
QRVO $106.84 1.0% 74.6%
SPGI $275.10 1.3% 38.8%
SYY $82.87 -0.1% 34.4%
TMO $321.17 1.6% 46.4%
USB $60.17 1.0% 29.8%
VRTX $222.77 -0.1% 35.8%
XLP $62.71 0.5% 24.2%
XLV $100.45 0.7% 17.9%
ANSS $256.25 1.3% 79.2%
RMD $150.99 0.5% 35.1%
ASML $279.19 2.0% 78.6%
MSCI $266.43 2.3% 81.3%
XLC $52.77 0.6% 26.2%
CBRE $58.47 1.0% 46.4%
ACA $40.61 3.3% 43.7%
AIIQ $26.50 0.5% 25.8%
AMED $167.02 1.0% 45.5%
APO $44.73 0.4% 80.2%
ARES $33.06 -0.3% 88.9%
ATKR $42.19 1.9% 106.0%
BAM $58.17 0.0% 53.2%
BFIT $21.65 1.4% 24.0%
BIO $374.38 1.5% 10.9%
BRO $38.43 0.8% 42.0%
BXMT $36.78 0.4% 16.6%
CDAY $62.47 0.9% 85.0%
CGW $40.26 0.6% 29.9%
CLH $85.14 2.4% 71.3%
CNS $66.72 -0.9% 93.8%
CRBN $127.31 1.0% 23.0%
CRUS $74.19 2.9% 116.6%
CURE $68.95 2.3% 51.1%
CZA $77.31 0.6% 31.9%
DAR $24.14 2.0% 25.7%
DEA $23.36 1.0% 51.7%
DEF $55.75 0.7% 27.7%
DEI $44.63 1.1% 35.5%
DGRO $41.41 1.0% 25.0%
DLN $103.82 1.0% 22.8%
DNL $63.11 0.9% 28.4%
DOCU $75.43 8.5% 84.8%
DTD $103.52 1.0% 22.3%
DURA $29.48 1.0% 21.3%
ENZL $56.78 0.4% 24.1%
ESPO $36.56 1.1% 35.6%
EWL $39.17 0.8% 25.2%
FAS $90.81 3.0% 102.0%
FCNCA $522.63 0.4% 37.7%
FDRR $34.18 0.9% 18.8%
FDVV $31.67 1.0% 15.7%
FELE $56.06 1.7% 29.8%
FHLC $48.70 0.8% 19.4%
FIHD $200.11 1.9% 41.9%
FIW $58.31 0.8% 33.2%
FNCL $43.93 1.5% 26.3%
FNDB $41.46 1.2% 23.0%
FNDX $41.95 1.1% 23.2%
FQAL $36.97 0.9% 22.7%
FRC $112.89 1.7% 29.0%
FRPT $56.99 -0.7% 76.7%
FSTA $37.42 0.5% 23.1%
FTLS $42.38 0.4% 2.8%
FVAL $37.19 0.9% 24.0%
FVD $35.69 0.7% 23.5%
GBT $78.87 3.6% 91.8%
GDS $46.59 -1.2% 108.3%
GLPG $213.37 1.8% 135.7%
GNRC $101.31 2.6% 98.7%
GOLF $31.25 0.6% 44.6%
GVIP $61.15 0.7% 23.9%
HDV $97.02 1.0% 15.1%
IHDG $35.70 1.3% 28.1%
IHI $261.81 0.7% 35.0%
INSP $75.02 0.9% 82.0%
IOO $52.64 1.0% 23.6%
ITT $71.36 0.7% 46.3%
IVE $127.60 1.1% 25.7%
IWD $134.84 1.0% 21.4%
IWX $58.01 1.2% 21.3%
IXJ $67.45 0.5% 20.5%
IYF $136.27 1.1% 28.0%
IYG $149.85 1.5% 31.8%
IYH $211.41 0.7% 18.6%
IYK $131.15 0.8% 23.5%
JHMH $36.91 1.0% 18.5%
JHMS $29.80 0.9% 22.5%
JHX $19.88 0.9% 85.5%
JKD $180.12 1.3% 26.4%
JMIN $30.92 0.7% 25.1%
JSMD $47.22 1.0% 28.0%
KLDW $36.39 1.1% 25.1%
LAMR $86.42 1.7% 28.7%
LHCG $135.82 2.3% 45.9%
LPLA $92.55 1.2% 50.1%
LULU $229.95 -0.4% 86.4%
MGV $85.92 1.0% 20.2%
MPW $21.33 0.2% 36.5%
MPWR $166.10 2.3% 43.9%
MSA $126.28 0.9% 32.8%
MYOK $67.32 0.3% 60.5%
NCBS $74.01 1.1% 48.9%
NDSN $167.92 1.2% 43.4%
OEF $140.81 1.1% 25.8%
OSCV $26.81 0.9% 24.4%
OUSA $35.94 0.8% 20.1%
PALL $176.81 0.3% 47.3%
PFM $30.29 0.8% 23.0%
PHO $37.72 0.7% 34.3%
PIO $29.94 0.4% 29.2%
PLOW $54.20 -0.8% 53.2%
PRF $124.44 1.1% 22.1%
PRI $136.22 1.4% 40.5%
PZD $48.37 0.7% 31.1%
RFDA $34.17 1.4% 21.0%
RH $241.46 3.6% 105.3%
RS $120.19 1.3% 68.1%
RXL $122.00 1.6% 36.4%
RYH $218.82 0.9% 24.6%
SCHD $57.39 1.0% 22.2%
SCHV $59.40 1.1% 20.3%
SDY $106.95 0.9% 20.3%
SNSR $23.13 0.8% 43.3%
SPHQ $35.60 0.9% 28.0%
SPPP $13.67 0.4% 38.8%
SUSA $131.07 1.1% 27.5%
TCDA $42.23 5.4% 82.7%
TKKSU $12.42 -9.7% 23.1%
TRCB $21.42 0.2% 36.9%
TRNS $33.85 1.9% 73.9%
TSM $54.95 1.0% 50.5%
UHT $122.64 0.8% 102.1%
VDC $159.84 0.4% 22.3%
VFH $75.58 1.5% 26.4%
VHT $187.94 0.7% 18.6%
VICI $24.90 0.8% 34.7%
VIG $122.81 0.8% 26.2%
VLU $111.48 1.2% 21.0%
VONV $118.16 1.1% 21.5%
VOOV $123.19 1.2% 25.7%
VTV $118.24 1.0% 20.7%
VYM $92.34 1.0% 18.2%
WDFC $195.36 0.7% 9.7%
WWD $121.95 1.9% 65.0%
XMLV $53.84 0.7% 23.3%
XRLV $40.59 0.8% 26.4%
ZBRA $256.39 1.9% 64.1%
DLA $28.94 3.3% 62.0%

Weingarten Realty Investors & Outfront Media Inc.


Bank of America, PNC Financial Services Group, Northern Trust & Citizens Financial Group.





Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com



    TOP    

©2019 Symbol Surfing All Rights Reserved.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

Cookies Policy Terms Of Service Privacy Policy