AWK Historical Prices

Summary

Key Stock Metrics

118.74

(January 13, 2025)

52-Week Low

155.50

(April 4, 2025)

52-Week High

189.65

(December 31, 2021)

All-Time High

140.05

(July 3, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2008-04-23 20.60 21.45 20.22 20.60 23404025
2008-04-24 20.72 21.00 20.31 20.81 4960820
2008-04-25 21.00 21.25 20.70 21.17 1956798
2008-04-28 21.49 21.49 20.81 21.00 709378
2008-04-29 21.39 21.39 20.82 21.07 859643
2008-04-30 21.08 21.20 20.92 21.15 893241
2008-05-01 21.22 22.00 21.00 21.91 2998955
2008-05-02 22.16 22.16 21.49 22.01 1639357
2008-05-05 22.45 22.45 21.56 21.91 578944
2008-05-06 21.80 21.86 21.37 21.55 1040181
2008-05-07 21.50 21.60 20.65 21.21 1240063
2008-05-08 21.23 21.30 21.03 21.25 888049
2008-05-09 21.25 21.84 21.03 21.67 550394
2008-05-12 21.70 21.74 21.28 21.50 1167927
2008-05-13 21.53 21.54 20.80 21.32 1783861
2008-05-14 20.51 21.48 20.51 21.30 649169
2008-05-15 21.45 21.46 21.10 21.16 470309
2008-05-16 21.43 21.65 21.10 21.62 1002319
2008-05-19 21.89 22.09 21.55 21.75 802836
2008-05-20 21.97 21.97 21.45 21.65 504059
2008-05-21 21.85 21.85 21.05 21.16 407047
2008-05-22 21.37 21.45 21.12 21.35 274583
2008-05-23 21.25 21.25 21.00 21.14 464183
2008-05-27 21.49 21.49 21.05 21.23 320210
2008-05-28 21.10 21.42 21.07 21.41 403723
2008-05-29 21.39 21.50 21.05 21.06 384557
2008-05-30 21.10 21.50 21.05 21.50 784275
2008-06-02 22.37 22.37 21.20 21.60 414823
2008-06-03 21.86 21.90 21.29 21.32 445962
2008-06-04 21.10 21.64 21.07 21.57 850244
2008-06-05 21.49 21.89 21.49 21.80 567360
2008-06-06 21.75 22.25 21.75 22.10 1588847
2008-06-09 22.30 22.39 22.10 22.33 377662
2008-06-10 22.11 22.25 21.84 21.85 593999
2008-06-11 21.72 22.43 21.20 21.71 692288
2008-06-12 22.11 22.11 21.47 21.85 394327
2008-06-13 22.14 22.40 21.71 22.39 460440
2008-06-16 22.47 23.00 22.24 22.75 782930
2008-06-17 22.75 23.51 22.30 23.18 1194301
2008-06-18 23.00 23.19 22.41 23.04 723269
2008-06-19 23.09 23.09 22.70 22.89 683491
2008-06-20 22.70 23.20 22.38 23.00 1330300
2008-06-23 22.96 22.96 22.67 22.75 390474
2008-06-24 22.78 22.96 22.31 22.88 666848
2008-06-25 23.08 23.37 22.85 23.37 716965
2008-06-26 23.05 23.65 22.14 22.62 1993195
2008-06-27 22.00 23.14 21.95 22.52 4484833
2008-06-30 22.99 22.99 21.19 22.18 861604
2008-07-01 22.40 23.09 22.21 22.88 476781
2008-07-02 23.00 23.23 22.46 22.65 492400
2008-07-03 22.46 22.61 21.17 21.80 331965
2008-07-07 21.80 22.06 21.31 21.49 246722
2008-07-08 21.39 21.70 21.29 21.70 281495
2008-07-09 21.73 21.76 21.41 21.59 182851
2008-07-10 21.69 21.69 20.30 21.26 530125
2008-07-11 20.74 20.81 19.24 20.03 1062445
2008-07-14 20.03 20.19 19.62 19.71 543075
2008-07-15 19.42 19.43 18.09 18.91 1191918
2008-07-16 18.97 19.55 18.90 19.40 464543
2008-07-17 19.79 19.79 19.07 19.70 232294
2008-07-18 19.00 19.83 19.00 19.55 308418
2008-07-21 19.83 19.90 19.45 19.72 148498
2008-07-22 19.58 20.05 19.58 19.93 144322
2008-07-23 19.85 19.99 19.63 19.69 214888
2008-07-24 19.93 19.96 18.55 18.87 518243
2008-07-25 19.15 19.26 18.59 19.15 240966
2008-07-28 19.25 19.66 18.50 18.63 241832
2008-07-29 18.89 19.23 18.72 19.00 289020
2008-07-30 19.34 19.67 19.10 19.46 251319
2008-07-31 20.48 20.48 18.63 19.25 579102
2008-08-01 19.39 19.83 19.25 19.29 389643
2008-08-04 19.44 19.87 19.05 19.60 324309
2008-08-05 19.85 20.34 19.65 20.34 336493
2008-08-06 20.35 20.35 19.53 20.10 343502
2008-08-07 20.20 20.22 19.90 20.15 376843
2008-08-08 20.29 20.36 19.95 20.07 268127
2008-08-11 21.09 21.37 20.65 20.77 958279
2008-08-12 20.70 21.33 20.70 20.87 729017
2008-08-13 20.88 21.39 20.86 21.09 515702
2008-08-14 21.17 21.50 20.83 20.98 567812
2008-08-15 21.20 21.20 20.52 20.75 370736
2008-08-18 20.93 21.20 20.80 21.15 546448
2008-08-19 21.25 22.25 21.15 21.92 782703
2008-08-20 22.09 22.49 21.41 21.90 801240
2008-08-21 21.94 22.05 21.34 21.90 719900
2008-08-22 21.99 22.00 21.56 21.95 307016
2008-08-25 21.77 22.55 21.45 21.77 245710
2008-08-26 21.89 21.94 21.38 21.61 228092
2008-08-27 21.76 21.77 21.40 21.72 215924
2008-08-28 21.88 22.25 21.10 22.11 383621
2008-08-29 21.84 23.12 21.54 22.95 1008904
2008-09-02 23.00 23.00 22.05 22.80 652336
2008-09-03 22.67 22.79 21.62 21.87 295354
2008-09-04 21.77 22.12 21.47 21.47 409216
2008-09-05 21.28 21.28 20.58 20.97 443454
2008-09-08 21.50 21.50 20.73 20.91 381905
2008-09-09 20.85 21.23 20.65 20.65 517451
2008-09-10 20.50 21.12 20.50 21.08 591763
2008-09-11 21.10 21.13 20.80 21.07 327485
2008-09-12 20.97 21.34 20.96 21.03 231544
2008-09-15 20.99 21.30 20.27 20.30 403863
2008-09-16 20.16 20.58 19.66 20.36 422477
2008-09-17 20.45 20.60 19.73 19.91 370811
2008-09-18 20.01 20.32 19.59 20.25 565811
2008-09-19 21.26 21.26 19.57 20.00 340076
2008-09-22 20.00 20.35 19.65 19.66 314094
2008-09-23 19.82 19.82 19.06 19.34 387964
2008-09-24 19.62 19.76 19.23 19.60 522675
2008-09-25 19.67 20.16 19.51 20.00 304372
2008-09-26 19.90 20.12 19.09 19.15 540946
2008-09-29 19.17 20.22 18.75 20.10 1045157
2008-09-30 20.44 21.80 19.43 21.50 1171613
2008-10-01 21.19 21.47 20.02 20.17 525186
2008-10-02 20.19 20.38 19.41 20.12 435487
2008-10-03 20.40 20.65 19.72 19.93 521097
2008-10-06 19.57 19.98 18.80 19.52 771747
2008-10-07 19.85 20.34 19.35 19.62 511740
2008-10-08 18.97 19.73 18.40 19.07 775864
2008-10-09 19.30 19.79 18.53 18.69 868183
2008-10-10 18.14 18.60 16.47 18.30 743393
2008-10-13 18.56 20.14 18.22 19.40 508399
2008-10-14 19.81 21.00 18.84 19.13 665663
2008-10-15 18.80 19.10 17.77 18.10 250322
2008-10-16 18.53 18.54 17.02 18.42 462894
2008-10-17 18.01 19.32 17.75 19.13 365074
2008-10-20 18.77 19.76 18.61 19.76 250488
2008-10-21 19.29 20.32 18.85 19.69 276075
2008-10-22 19.45 19.45 18.41 18.97 304159
2008-10-23 18.62 19.13 18.20 18.75 584358
2008-10-24 18.47 18.53 17.51 18.01 314037
2008-10-27 17.94 18.12 17.16 17.16 348230
2008-10-28 17.56 19.35 17.54 19.35 352829
2008-10-29 19.20 19.50 18.35 18.66 219383
2008-10-30 19.03 20.19 18.50 19.87 333583
2008-10-31 20.01 20.44 19.71 20.28 476947
2008-11-03 19.82 20.59 19.82 20.31 335113
2008-11-04 20.75 21.24 19.52 20.15 427323
2008-11-05 20.00 20.57 19.12 19.48 455991
2008-11-06 19.48 19.86 18.51 18.93 383426
2008-11-07 19.18 19.73 19.15 19.35 212466
2008-11-10 19.68 20.00 19.10 19.43 427037
2008-11-11 19.05 19.91 18.97 19.79 514783
2008-11-12 19.72 20.10 18.83 18.93 684946
2008-11-13 19.14 20.88 18.89 20.88 573239
2008-11-14 20.24 20.41 19.48 19.50 683659
2008-11-17 19.12 19.78 19.12 19.55 324610
2008-11-18 19.51 19.93 19.11 19.93 551418
2008-11-19 19.73 20.36 19.03 19.30 656831
2008-11-20 19.07 19.84 18.85 18.90 672574
2008-11-21 19.07 20.00 18.95 20.00 540876
2008-11-24 20.06 20.90 19.47 20.69 547678
2008-11-25 20.91 21.49 20.47 20.82 1980262
2008-11-26 20.41 20.65 19.71 20.10 422271
2008-11-28 20.23 20.63 20.02 20.28 220578
2008-12-01 19.90 19.99 18.96 19.07 402613
2008-12-02 19.34 19.49 17.85 18.97 1204750
2008-12-03 18.92 20.50 18.54 20.21 520828
2008-12-04 20.00 20.48 19.60 20.27 420310
2008-12-05 20.00 20.97 19.77 20.49 632072
2008-12-08 20.97 21.33 20.60 20.96 648149
2008-12-09 21.21 21.45 20.61 20.72 419654
2008-12-10 20.61 20.93 20.08 20.67 280633
2008-12-11 20.77 20.95 20.14 20.70 491731
2008-12-12 20.46 20.75 20.03 20.41 363744
2008-12-15 20.65 20.91 20.46 20.64 402745
2008-12-16 20.93 21.00 20.38 20.94 710978
2008-12-17 20.78 22.04 20.61 21.82 633144
2008-12-18 21.43 21.43 20.63 20.74 531403
2008-12-19 20.72 21.24 20.18 21.09 823486
2008-12-22 21.30 22.11 21.10 22.06 628389
2008-12-23 22.07 22.31 21.63 22.16 524022
2008-12-24 22.35 22.35 21.69 21.92 175871
2008-12-26 22.15 22.15 21.17 21.78 267781
2008-12-29 21.60 21.61 20.10 20.94 430927
2008-12-30 21.00 21.33 19.75 19.75 1216918
2008-12-31 20.27 21.05 20.15 20.88 490419
2009-01-02 21.13 21.19 20.59 21.12 278586
2009-01-05 20.95 21.14 20.11 20.49 245659
2009-01-06 20.68 20.68 19.99 20.49 349391
2009-01-07 20.11 20.51 19.85 20.02 321847
2009-01-08 20.03 20.70 20.03 20.19 400406
2009-01-09 20.40 20.87 20.10 20.71 254703
2009-01-12 20.88 20.88 19.69 19.84 363892
2009-01-13 19.84 20.20 19.61 20.08 346276
2009-01-14 19.96 20.15 19.73 19.90 417725
2009-01-15 20.05 20.48 19.83 20.34 349942
2009-01-16 20.47 20.90 20.21 20.45 281873
2009-01-20 20.48 20.74 20.05 20.36 312333
2009-01-21 20.55 20.79 20.00 20.79 326943
2009-01-22 20.74 20.80 20.35 20.70 193964
2009-01-23 20.53 20.88 20.37 20.78 269725
2009-01-26 20.75 21.17 20.68 20.85 247464
2009-01-27 21.07 21.40 20.91 21.27 431364
2009-01-28 21.34 21.37 21.17 21.36 218692
2009-01-29 21.37 21.49 20.85 21.14 349536
2009-01-30 21.30 21.30 20.93 21.18 298280
2009-02-02 21.16 21.21 20.63 20.76 318037
2009-02-03 20.71 21.11 20.07 21.06 467282
2009-02-04 21.10 21.25 20.49 20.71 350589
2009-02-05 20.72 21.00 20.57 20.90 246387
2009-02-06 20.80 21.25 20.80 21.03 234605
2009-02-09 21.00 21.50 20.87 21.48 419821
2009-02-10 21.38 21.54 21.15 21.24 467910
2009-02-11 21.20 21.23 20.90 21.13 348441
2009-02-12 21.15 21.51 20.55 21.05 301144
2009-02-13 20.92 21.10 20.42 20.64 225306
2009-02-17 20.40 21.00 20.19 20.83 446714
2009-02-18 20.80 21.09 20.28 20.57 354790
2009-02-19 20.57 20.99 20.53 20.75 308340
2009-02-20 20.51 21.09 20.00 20.70 341774
2009-02-23 20.77 20.90 19.97 20.21 310402
2009-02-24 20.22 20.53 19.33 19.75 421537
2009-02-25 19.69 19.83 19.13 19.21 628063
2009-02-26 19.06 19.32 18.14 18.50 590055
2009-02-27 18.44 18.88 17.97 18.55 386218
2009-03-02 18.39 18.62 17.66 17.83 451551
2009-03-03 17.95 18.00 16.36 16.83 1267096
2009-03-04 17.02 17.45 16.74 17.18 422958
2009-03-05 16.89 17.19 16.76 16.96 393321
2009-03-06 17.19 17.53 16.55 16.82 485566
2009-03-09 16.63 17.25 16.22 16.66 555416
2009-03-10 16.88 17.04 16.34 16.53 458905
2009-03-11 16.69 16.92 16.51 16.71 234210
2009-03-12 16.77 16.99 16.42 16.61 348648
2009-03-13 16.79 18.35 16.79 18.16 543703
2009-03-16 18.32 19.50 18.19 19.01 772748
2009-03-17 19.09 19.09 18.01 18.25 373568
2009-03-18 18.12 18.88 17.52 18.63 603704
2009-03-19 18.91 19.03 17.87 18.30 462779
2009-03-20 18.49 18.80 18.11 18.39 358500
2009-03-23 18.65 18.65 17.93 18.05 406698
2009-03-24 18.06 18.84 17.95 18.09 415914
2009-03-25 18.09 18.52 18.03 18.38 215722
2009-03-26 18.50 18.52 18.25 18.51 275433
2009-03-27 18.51 18.66 18.30 18.55 245898
2009-03-30 18.44 18.65 17.98 18.50 488511
2009-03-31 18.62 19.43 18.18 19.24 614302
2009-04-01 18.99 19.09 18.02 18.27 403655
2009-04-02 18.24 19.00 18.10 18.18 366907
2009-04-03 18.28 18.46 18.10 18.34 131833
2009-04-06 18.30 18.71 17.76 18.24 387647
2009-04-07 18.14 18.66 17.67 18.17 367096
2009-04-08 18.13 18.61 18.02 18.40 348258
2009-04-09 18.76 18.84 17.93 18.24 294979
2009-04-13 18.04 18.22 17.50 17.69 431650
2009-04-14 17.70 18.26 17.43 17.60 322134
2009-04-15 17.71 18.00 17.60 17.80 252516
2009-04-16 17.84 18.83 17.43 18.63 427944
2009-04-17 18.55 18.79 18.46 18.79 285930
2009-04-20 18.50 18.79 18.11 18.49 295178
2009-04-21 18.62 18.70 18.33 18.47 210908
2009-04-22 18.61 18.61 18.01 18.10 370955
2009-04-23 18.22 18.22 17.89 18.07 216557
2009-04-24 18.06 18.18 17.61 18.00 449783
2009-04-27 18.01 18.54 17.82 18.41 291232
2009-04-28 18.48 18.55 18.13 18.22 271473
2009-04-29 18.15 18.58 18.00 18.42 219487
2009-04-30 18.59 18.85 17.94 18.00 442003
2009-05-01 18.00 18.14 17.55 17.59 472952
2009-05-04 17.58 17.82 17.01 17.61 678578
2009-05-05 17.61 17.67 17.06 17.66 569892
2009-05-06 18.01 18.30 18.00 18.16 421096
2009-05-07 18.47 18.47 18.22 18.34 564854
2009-05-08 18.50 18.75 18.25 18.55 417887
2009-05-11 18.48 18.75 18.41 18.49 374131
2009-05-12 18.50 18.77 18.06 18.10 426967
2009-05-13 18.03 18.40 17.88 17.91 777033
2009-05-14 17.85 18.06 17.55 17.67 382699
2009-05-15 17.52 17.54 17.07 17.12 796429
2009-05-18 17.28 17.44 17.10 17.20 505335
2009-05-19 17.26 17.39 17.04 17.28 551915
2009-05-20 17.40 17.50 17.20 17.26 577897
2009-05-21 17.24 17.37 17.01 17.13 376456
2009-05-22 17.22 17.35 17.00 17.07 237064
2009-05-26 17.01 17.49 16.86 17.49 1062043
2009-05-27 17.50 17.52 16.91 16.95 470667
2009-05-28 17.11 17.30 16.91 17.23 983700
2009-05-29 17.19 17.28 17.00 17.28 456142
2009-06-01 16.75 17.23 16.75 16.80 814393
2009-06-02 16.77 17.30 16.55 17.06 1385420
2009-06-03 17.09 17.49 16.99 17.23 1008541
2009-06-04 17.19 18.13 17.10 17.49 2420074
2009-06-05 17.39 17.59 17.15 17.43 16094447
2009-06-08 17.39 17.87 17.25 17.76 3275725
2009-06-09 17.77 18.25 17.60 18.00 2528727
2009-06-10 17.95 18.49 17.92 18.31 2129849
2009-06-11 18.38 18.77 18.25 18.62 1251809
2009-06-12 18.59 18.80 18.11 18.68 1030550
2009-06-15 18.73 18.74 18.25 18.48 819541
2009-06-16 18.60 18.68 18.29 18.33 1072985
2009-06-17 18.42 18.50 18.20 18.36 673561
2009-06-18 18.24 18.57 18.20 18.55 974163
2009-06-19 18.70 18.70 18.25 18.58 991529
2009-06-22 18.40 18.70 18.40 18.60 808266
2009-06-23 18.70 18.98 18.53 18.63 1293056
2009-06-24 18.76 18.79 18.38 18.55 752164
2009-06-25 18.59 18.97 18.45 18.79 2546314
2009-06-26 18.83 19.13 18.60 19.07 2175885
2009-06-29 19.20 19.29 18.99 19.26 1844844
2009-06-30 19.32 19.49 18.87 19.11 1182748
2009-07-01 18.23 19.38 18.13 19.11 1866562
2009-07-02 18.93 19.18 18.61 18.78 784094
2009-07-06 18.68 18.81 18.41 18.62 558846
2009-07-07 18.54 18.55 18.21 18.36 562388
2009-07-08 18.55 18.69 18.19 18.39 1116544
2009-07-09 18.47 18.47 18.13 18.28 476147
2009-07-10 18.27 18.45 18.21 18.40 416721
2009-07-13 18.36 18.75 18.23 18.69 441423
2009-07-14 18.81 18.96 18.46 18.93 690805
2009-07-15 19.07 19.07 18.34 18.45 1198517
2009-07-16 18.39 18.66 18.07 18.59 926454
2009-07-17 18.61 18.75 18.50 18.71 342103
2009-07-20 18.84 18.88 18.60 18.86 329099
2009-07-21 18.89 19.10 18.74 18.83 524137
2009-07-22 18.87 19.04 18.73 18.85 527921
2009-07-23 18.94 19.37 18.77 19.26 781681
2009-07-24 19.10 19.47 19.05 19.36 407967
2009-07-27 19.37 19.60 19.23 19.55 413619
2009-07-28 19.57 19.83 19.40 19.83 510567
2009-07-29 19.72 19.82 19.44 19.75 418510
2009-07-30 19.91 19.91 19.52 19.57 390848
2009-07-31 19.64 19.79 19.52 19.71 351534
2009-08-03 19.75 19.94 19.53 19.94 598386
2009-08-04 19.86 20.24 19.67 19.99 604204
2009-08-05 20.11 20.18 19.44 20.00 620201
2009-08-06 20.27 20.32 19.49 19.80 644301
2009-08-07 19.96 20.16 19.89 20.13 420152
2009-08-10 19.88 20.45 19.88 20.38 725213
2009-08-11 20.45 20.50 20.00 20.22 490234
2009-08-12 18.84 19.75 18.70 19.53 2568755
2009-08-13 19.39 19.40 18.75 19.34 3541278
2009-08-14 19.18 19.29 19.05 19.14 16448690
2009-08-17 19.03 19.25 19.00 19.25 3836006
2009-08-18 19.19 19.45 19.14 19.39 3215685
2009-08-19 19.17 19.92 19.17 19.86 2799419
2009-08-20 19.73 20.11 19.68 20.07 2187445
2009-08-21 20.18 20.30 19.85 20.09 1416324
2009-08-24 20.18 20.20 19.88 19.98 1421235
2009-08-25 19.90 20.38 19.84 20.24 1920148
2009-08-26 20.16 20.49 20.10 20.47 1369439
2009-08-27 20.30 20.37 20.05 20.36 989479
2009-08-28 20.50 20.50 20.00 20.21 1283765
2009-08-31 20.21 20.24 19.91 20.10 1028030
2009-09-01 20.00 20.27 19.73 19.96 1465625
2009-09-02 19.94 20.07 19.51 19.89 830492
2009-09-03 20.10 20.10 19.58 19.78 855227
2009-09-04 19.80 19.95 19.64 19.81 637110
2009-09-08 19.83 19.99 19.71 19.99 767487
2009-09-09 19.89 19.95 19.72 19.90 858042
2009-09-10 19.93 20.00 19.77 19.94 671705
2009-09-11 20.03 20.03 19.72 19.82 627007
2009-09-14 19.80 19.98 19.76 19.90 425371
2009-09-15 19.97 20.18 19.87 20.17 789429
2009-09-16 20.20 20.46 20.00 20.43 875206
2009-09-17 20.27 20.50 20.23 20.48 732779
2009-09-18 20.46 20.46 20.22 20.25 969080
2009-09-21 20.10 20.38 20.00 20.21 779600
2009-09-22 20.31 20.31 19.84 20.07 540228
2009-09-23 20.14 20.20 20.00 20.10 636385
2009-09-24 20.01 20.15 19.75 19.83 595802
2009-09-25 19.72 19.87 19.62 19.74 500402
2009-09-28 19.83 20.24 19.77 20.17 521874
2009-09-29 20.23 20.23 19.97 20.19 426167
2009-09-30 20.13 20.19 19.70 19.94 1064652
2009-10-01 19.99 19.99 19.68 19.77 616940
2009-10-02 19.73 19.73 19.11 19.53 1489596
2009-10-05 19.47 19.59 19.38 19.45 1086444
2009-10-06 19.60 19.67 19.43 19.50 589268
2009-10-07 19.45 19.69 19.43 19.58 679240
2009-10-08 19.69 19.72 19.54 19.68 645190
2009-10-09 19.67 19.79 19.59 19.79 452962
2009-10-12 19.90 20.10 19.78 20.10 695672
2009-10-13 20.13 20.17 19.97 20.05 612939
2009-10-14 20.11 20.14 19.78 19.82 833262
2009-10-15 19.82 19.96 19.63 19.76 956447
2009-10-16 19.66 20.00 19.66 19.95 299993
2009-10-19 20.02 20.05 19.69 19.91 685576
2009-10-20 19.84 19.96 19.75 19.87 935133
2009-10-21 19.79 20.04 19.74 19.78 696812
2009-10-22 19.74 19.98 19.74 19.90 508532
2009-10-23 19.90 19.99 19.47 19.49 1041886
2009-10-26 19.56 19.65 19.10 19.28 1148084
2009-10-27 19.18 19.26 18.96 19.06 907924
2009-10-28 18.98 19.25 18.98 19.05 3117895
2009-10-29 19.21 19.27 18.97 19.21 745951
2009-10-30 19.10 19.34 18.91 18.97 1185190
2009-11-02 19.09 19.25 18.97 19.04 745182
2009-11-03 19.07 19.40 19.07 19.33 554550
2009-11-04 19.35 19.69 19.28 19.28 487249
2009-11-05 19.34 19.61 19.34 19.59 697660
2009-11-06 19.49 19.80 19.46 19.56 776780
2009-11-09 19.89 20.55 19.74 20.50 1607415
2009-11-10 20.57 20.57 20.11 20.14 677082
2009-11-11 20.24 20.28 19.90 19.91 1043976
2009-11-12 19.92 20.48 19.85 20.27 3593478
2009-11-13 20.29 20.70 20.02 20.29 1807082
2009-11-16 20.20 20.60 20.11 20.42 1140536
2009-11-17 20.54 21.64 20.45 21.63 6546170
2009-11-18 21.45 21.80 21.36 21.43 21216005
2009-11-19 21.26 21.70 21.13 21.47 5397667
2009-11-20 21.46 21.61 21.16 21.29 2626576
2009-11-23 21.52 21.56 21.25 21.29 1953043
2009-11-24 21.33 21.99 21.29 21.84 3478191
2009-11-25 21.79 22.13 21.63 22.01 3058265
2009-11-27 21.60 22.10 21.56 22.01 1367505
2009-11-30 22.12 22.28 21.82 22.24 5991425
2009-12-01 22.39 22.43 22.17 22.28 2474166
2009-12-02 22.39 22.50 21.84 22.08 3007839
2009-12-03 22.19 22.20 21.74 21.80 1982904
2009-12-04 22.08 22.14 21.47 21.80 1447071
2009-12-07 21.75 22.00 21.69 21.76 1745141
2009-12-08 21.79 21.79 21.34 21.60 1446734
2009-12-09 21.73 21.83 21.60 21.74 1742970
2009-12-10 21.75 22.20 21.66 21.76 1551155
2009-12-11 21.92 22.07 21.76 22.07 1223172
2009-12-14 22.15 22.20 21.83 22.09 1163645
2009-12-15 21.94 22.19 21.89 22.06 1605158
2009-12-16 22.06 22.50 22.04 22.32 2004474
2009-12-17 22.34 22.70 22.21 22.54 2270130
2009-12-18 22.60 22.77 22.34 22.41 2319653
2009-12-21 22.66 23.03 22.42 22.68 1847193
2009-12-22 22.76 22.81 22.13 22.21 1718887
2009-12-23 22.19 22.35 22.01 22.25 770324
2009-12-24 22.38 22.50 22.25 22.40 202108
2009-12-28 22.47 22.47 22.22 22.34 449939
2009-12-29 22.49 22.59 22.44 22.47 649511
2009-12-30 22.54 22.68 22.45 22.55 716610
2009-12-31 22.71 22.77 22.37 22.41 787611
2010-01-04 22.41 22.86 22.41 22.65 2176053
2010-01-05 22.67 22.91 22.59 22.88 1843513
2010-01-06 22.89 23.15 22.83 23.00 2089315
2010-01-07 23.12 23.15 22.90 23.05 1353143
2010-01-08 23.10 23.18 22.82 23.00 1359024
2010-01-11 23.00 23.77 22.94 23.23 2313460
2010-01-12 23.25 23.25 23.00 23.12 1117469
2010-01-13 23.08 23.32 23.00 23.22 703581
2010-01-14 23.12 23.15 22.88 22.98 1173619
2010-01-15 23.06 23.06 22.43 22.60 996670
2010-01-19 22.69 22.81 22.50 22.50 779435
2010-01-20 22.59 22.60 22.21 22.45 1438753
2010-01-21 22.47 22.62 22.09 22.11 1280342
2010-01-22 22.17 22.18 21.64 22.06 1491353
2010-01-25 22.23 22.37 21.96 22.15 1004711
2010-01-26 21.85 22.18 21.39 22.02 659944
2010-01-27 22.00 22.20 21.75 22.02 1078029
2010-01-28 22.02 22.10 21.60 21.66 1195191
2010-01-29 21.67 22.02 21.57 21.80 1422992
2010-02-01 21.89 22.18 21.83 22.14 878289
2010-02-02 22.22 22.41 22.03 22.10 816119
2010-02-03 22.10 22.36 21.77 22.36 933247
2010-02-04 22.11 22.30 21.75 21.75 1156320
2010-02-05 21.84 21.92 21.34 21.68 836188
2010-02-08 21.67 21.88 21.53 21.61 668916
2010-02-09 21.70 21.90 21.37 21.40 811267
2010-02-10 21.38 21.61 21.20 21.57 681835
2010-02-11 21.60 21.93 21.40 21.82 1096905
2010-02-12 21.74 22.16 21.55 22.16 906528
2010-02-16 22.19 22.20 21.99 22.12 759877
2010-02-17 22.21 22.41 22.09 22.21 1092637
2010-02-18 22.26 22.53 22.16 22.51 751723
2010-02-19 22.55 22.99 22.45 22.88 1019398
2010-02-22 22.98 23.00 22.65 22.69 431249
2010-02-23 22.71 22.77 22.32 22.45 916080
2010-02-24 22.48 22.56 22.12 22.26 639474
2010-02-25 22.13 22.34 21.84 22.31 1211648
2010-02-26 22.28 22.36 22.09 22.26 1079780
2010-03-01 22.39 22.39 20.72 21.08 5563442
2010-03-02 21.08 21.08 20.39 20.75 4386187
2010-03-03 20.75 21.07 20.75 20.92 3049246
2010-03-04 20.91 21.34 20.91 21.25 1550883
2010-03-05 21.25 21.46 21.12 21.41 929200
2010-03-08 21.47 21.47 21.17 21.35 877771
2010-03-09 21.37 21.37 21.00 21.22 935932
2010-03-10 21.20 21.20 20.99 21.07 840790
2010-03-11 20.99 21.09 20.95 21.02 1320126
2010-03-12 21.14 21.14 20.89 20.96 1969969
2010-03-15 21.03 21.31 20.98 21.10 1568764
2010-03-16 21.19 21.25 20.92 21.07 1044364
2010-03-17 21.17 21.33 20.98 21.27 905869
2010-03-18 21.21 21.50 21.18 21.40 732595
2010-03-19 21.23 21.40 20.95 21.25 1321485
2010-03-22 21.14 21.19 20.89 21.11 841678
2010-03-23 21.19 21.67 20.96 21.61 1645639
2010-03-24 21.59 21.78 21.50 21.70 1263768
2010-03-25 21.74 21.81 21.36 21.51 1274251
2010-03-26 21.60 21.61 21.12 21.25 1035800
2010-03-29 21.28 21.45 21.14 21.43 506317
2010-03-30 21.49 21.57 21.08 21.37 1025448
2010-03-31 21.40 21.80 21.27 21.76 964347
2010-04-01 21.79 22.00 21.75 21.81 1197303
2010-04-05 21.90 22.16 21.84 22.15 688035
2010-04-06 22.15 22.22 22.00 22.14 823368
2010-04-07 22.06 22.06 21.66 21.71 954715
2010-04-08 21.61 21.75 20.94 21.35 1797946
2010-04-09 21.46 21.66 21.25 21.62 994542
2010-04-12 21.60 21.68 21.37 21.55 566731
2010-04-13 21.58 21.58 21.35 21.48 595097
2010-04-14 21.59 21.62 21.16 21.44 1177744
2010-04-15 21.40 21.60 21.32 21.43 744524
2010-04-16 21.34 21.51 21.04 21.47 937369
2010-04-19 21.46 21.53 21.07 21.22 696981
2010-04-20 21.13 21.49 21.13 21.45 682488
2010-04-21 21.49 21.69 21.42 21.64 651210
2010-04-22 21.61 21.61 21.26 21.43 561138
2010-04-23 21.61 21.61 21.27 21.36 781726
2010-04-26 21.32 21.49 21.06 21.06 1017556
2010-04-27 21.03 21.34 20.83 20.83 1633146
2010-04-28 21.03 21.33 20.75 21.24 1190362
2010-04-29 21.29 21.72 21.21 21.69 839248
2010-04-30 21.63 21.95 21.61 21.78 843518
2010-05-03 21.82 22.00 21.66 21.94 786492
2010-05-04 21.80 22.03 21.55 22.00 1794915
2010-05-05 22.02 22.04 21.66 22.01 1839395
2010-05-06 21.92 22.08 20.84 21.40 2127636
2010-05-07 21.43 21.74 20.50 20.71 2138365
2010-05-10 21.28 21.94 21.25 21.93 2215499
2010-05-11 21.72 21.98 21.57 21.65 939835
2010-05-12 21.62 21.85 21.50 21.70 1403298
2010-05-13 21.58 22.13 21.58 21.75 1792647
2010-05-14 21.50 21.50 21.08 21.38 905006
2010-05-17 21.44 21.65 21.10 21.29 777031
2010-05-18 21.33 21.61 20.86 20.92 1032480
2010-05-19 20.83 20.97 20.32 20.65 1438655
2010-05-20 20.45 20.54 19.92 19.95 1575053
2010-05-21 19.83 20.09 19.72 20.09 1334015
2010-05-24 20.08 20.48 19.97 20.05 745299
2010-05-25 19.70 20.06 19.41 20.01 1388728
2010-05-26 20.10 20.30 19.91 20.00 988456
2010-05-27 20.30 20.34 20.10 20.28 532386
2010-05-28 20.33 20.57 20.10 20.34 743186
2010-06-01 20.31 20.39 20.00 20.02 645110
2010-06-02 20.14 20.26 20.00 20.22 717346
2010-06-03 20.38 20.46 20.15 20.41 706757
2010-06-04 20.07 20.13 19.78 19.92 1060471
2010-06-07 20.02 20.21 19.90 19.92 906631
2010-06-08 20.07 20.21 19.83 20.21 1508404
2010-06-09 20.25 20.28 20.01 20.10 1084633
2010-06-10 20.33 20.45 19.92 20.01 1738449
2010-06-11 19.96 20.15 19.95 20.10 1292016
2010-06-14 20.15 20.85 20.15 20.66 2412739
2010-06-15 20.80 20.93 20.69 20.86 1186378
2010-06-16 20.69 20.98 20.58 20.89 842830
2010-06-17 20.96 21.13 20.77 21.09 838445
2010-06-18 21.01 21.74 20.94 21.74 3595374
2010-06-21 21.81 21.81 21.35 21.45 1069060
2010-06-22 21.37 21.55 21.09 21.10 1145694
2010-06-23 21.07 21.17 20.81 20.97 1623737
2010-06-24 20.97 21.28 20.78 20.80 1035245
2010-06-25 20.75 21.10 20.57 21.02 5651349
2010-06-28 21.02 21.31 20.91 21.18 639790
2010-06-29 21.03 21.03 20.64 20.76 979852
2010-06-30 20.68 20.94 20.51 20.60 903785
2010-07-01 20.65 20.65 20.00 20.00 1572104
2010-07-02 20.11 20.26 19.92 20.03 884721
2010-07-06 20.27 20.40 20.04 20.29 1144127
2010-07-07 20.34 21.10 20.34 21.08 1032950
2010-07-08 21.12 21.21 20.99 21.21 943520
2010-07-09 21.13 21.27 21.12 21.23 807777
2010-07-12 21.27 21.33 20.99 21.06 478653
2010-07-13 21.25 21.27 20.91 21.12 1067649
2010-07-14 20.99 21.37 20.97 21.28 808048
2010-07-15 21.29 21.43 21.08 21.36 739916
2010-07-16 21.34 21.40 20.77 20.84 728172
2010-07-19 21.00 21.19 20.93 21.06 462243
2010-07-20 20.85 21.49 20.84 21.46 890300
2010-07-21 21.61 21.61 20.82 20.99 995610
2010-07-22 21.17 21.50 21.15 21.38 882132
2010-07-23 21.42 21.48 21.11 21.34 692102
2010-07-26 21.52 21.75 21.31 21.72 630055
2010-07-27 21.75 21.94 21.74 21.84 740584
2010-07-28 21.89 21.96 21.45 21.55 560942
2010-07-29 21.70 21.78 21.03 21.25 944053
2010-07-30 21.00 21.43 20.97 21.38 830083
2010-08-02 21.67 21.80 21.45 21.80 971152
2010-08-03 21.76 21.76 21.48 21.56 755358
2010-08-04 21.45 21.72 21.44 21.58 606240
2010-08-05 22.07 23.00 22.06 22.62 2888297
2010-08-06 22.40 22.70 22.40 22.56 1106266
2010-08-09 22.71 22.88 22.57 22.60 627800
2010-08-10 22.38 22.95 22.33 22.82 1860894
2010-08-11 22.69 22.85 22.41 22.72 1723012
2010-08-12 22.54 22.78 22.37 22.48 1392478
2010-08-13 22.49 22.83 22.38 22.66 1088761
2010-08-16 22.39 22.40 22.04 22.10 1164538
2010-08-17 22.25 22.59 22.05 22.33 2856676
2010-08-18 22.32 22.51 22.05 22.27 1479772
2010-08-19 22.36 22.36 21.89 22.09 1236585
2010-08-20 22.08 22.12 21.85 22.08 822604
2010-08-23 22.23 22.49 21.97 22.00 521485
2010-08-24 21.72 22.12 21.72 21.95 1120489
2010-08-25 21.94 22.81 21.86 22.66 2594591
2010-08-26 22.74 22.88 22.40 22.69 1380635
2010-08-27 22.83 22.89 22.39 22.74 1043723
2010-08-30 22.78 22.86 22.58 22.60 1360142
2010-08-31 22.61 22.67 22.32 22.58 1271508
2010-09-01 22.90 23.07 22.76 23.04 900614
2010-09-02 23.14 23.29 22.95 23.26 936670
2010-09-03 23.44 23.44 23.12 23.34 657451
2010-09-07 23.13 23.20 22.83 22.88 773686
2010-09-08 22.16 22.73 22.16 22.50 878316
2010-09-09 22.58 22.79 22.44 22.56 793041
2010-09-10 22.63 22.64 22.48 22.61 1360505
2010-09-13 22.59 22.80 22.50 22.77 791676
2010-09-14 22.77 22.91 22.65 22.78 821897
2010-09-15 22.77 22.86 22.54 22.85 558595
2010-09-16 22.89 22.91 22.64 22.73 694646
2010-09-17 22.71 23.17 22.59 23.14 1561443
2010-09-20 23.20 23.31 22.97 23.19 978398
2010-09-21 23.24 23.29 23.02 23.06 1455757
2010-09-22 22.98 23.39 22.97 23.24 1024674
2010-09-23 22.97 23.28 22.84 23.04 680860
2010-09-24 23.39 23.49 23.16 23.49 630191
2010-09-27 23.39 23.52 23.15 23.33 686599
2010-09-28 23.48 23.48 22.94 23.27 1268327
2010-09-29 23.09 23.37 23.01 23.06 1908115
2010-09-30 23.24 23.50 23.16 23.27 1489257
2010-10-01 23.44 23.55 23.16 23.53 1232511
2010-10-04 23.53 23.57 23.13 23.47 995273
2010-10-05 23.69 23.76 23.52 23.69 871033
2010-10-06 23.69 23.79 23.36 23.74 888867
2010-10-07 23.87 23.97 23.60 23.77 790401
2010-10-08 23.78 23.82 23.57 23.70 810429
2010-10-11 23.74 23.76 23.57 23.66 438991
2010-10-12 23.65 23.76 23.32 23.72 833323
2010-10-13 23.93 23.95 23.47 23.47 1174618
2010-10-14 23.49 23.58 23.45 23.52 995320
2010-10-15 23.70 23.75 23.52 23.64 1543606
2010-10-18 23.71 23.78 23.62 23.65 713352
2010-10-19 23.55 24.00 23.54 23.73 1240708
2010-10-20 23.83 23.90 23.74 23.86 760744
2010-10-21 23.88 23.98 23.57 23.74 513668
2010-10-22 23.87 23.90 23.56 23.68 396349
2010-10-25 23.84 23.85 23.49 23.55 625739
2010-10-26 23.53 23.73 23.44 23.63 707132
2010-10-27 23.64 23.97 23.58 23.90 1194762
2010-10-28 24.00 24.12 23.83 23.90 666976
2010-10-29 23.91 24.00 23.71 23.88 726614
2010-11-01 24.06 24.06 23.52 23.73 1346347
2010-11-02 23.88 24.05 23.76 23.87 1865028
2010-11-03 23.84 24.22 23.80 24.10 1574567
2010-11-04 24.66 24.88 24.37 24.54 1994388
2010-11-05 24.73 24.82 24.45 24.81 1336325
2010-11-08 24.75 24.75 24.53 24.72 847708
2010-11-09 24.77 24.85 24.34 24.44 955397
2010-11-10 24.45 24.80 24.40 24.75 750512
2010-11-11 24.77 24.89 24.57 24.88 1132301
2010-11-12 24.85 24.89 24.46 24.50 989559
2010-11-15 24.78 24.93 24.66 24.86 934916
2010-11-16 24.68 24.68 23.90 24.02 1617080
2010-11-17 24.15 24.37 24.07 24.12 1596345
2010-11-18 24.17 24.30 23.93 23.93 835731
2010-11-19 23.98 24.25 23.84 24.25 1233426
2010-11-22 24.20 24.40 24.09 24.29 810721
2010-11-23 24.22 24.54 24.05 24.44 817005
2010-11-24 24.59 24.73 24.41 24.64 504707
2010-11-26 24.54 24.81 24.54 24.79 667061
2010-11-29 24.62 24.64 23.93 24.54 1315869
2010-11-30 24.39 24.53 24.17 24.51 1414503
2010-12-01 24.68 24.98 24.50 24.78 1359164
2010-12-02 24.82 25.14 24.65 25.00 1172138
2010-12-03 24.95 25.07 24.83 24.92 729743
2010-12-06 24.95 25.05 24.86 24.96 503836
2010-12-07 25.20 25.21 24.70 24.78 716976
2010-12-08 24.73 24.89 24.56 24.76 710640
2010-12-09 24.90 24.96 24.65 24.90 765531
2010-12-10 24.91 24.98 24.60 24.72 1284311
2010-12-13 24.89 25.10 24.72 25.00 699442
2010-12-14 25.16 25.25 24.78 24.94 1382532
2010-12-15 24.93 25.14 24.80 24.91 1358713
2010-12-16 25.01 25.38 24.90 25.21 1939100
2010-12-17 25.23 25.31 24.81 25.23 1131805
2010-12-20 25.37 25.70 25.11 25.52 1068738
2010-12-21 25.55 25.69 25.17 25.24 867942
2010-12-22 25.38 25.40 25.00 25.20 833526
2010-12-23 25.10 25.56 25.10 25.40 652852
2010-12-27 25.27 25.53 25.20 25.41 309982
2010-12-28 25.46 25.53 25.21 25.51 491054
2010-12-29 25.56 25.75 25.50 25.73 423932
2010-12-30 25.75 25.82 25.28 25.44 667221
2010-12-31 25.53 25.56 25.29 25.29 503908
2011-01-03 25.49 25.57 25.27 25.54 722900
2011-01-04 25.64 25.72 25.48 25.67 1095017
2011-01-05 25.57 25.74 25.43 25.53 755041
2011-01-06 25.67 25.67 25.17 25.23 862825
2011-01-07 25.32 25.67 25.24 25.67 821829
2011-01-10 25.69 25.69 25.31 25.51 527903
2011-01-11 25.62 25.69 25.28 25.36 586904
2011-01-12 25.43 25.59 25.41 25.58 606250
2011-01-13 25.49 25.73 25.49 25.68 972100
2011-01-14 25.62 25.98 25.60 25.98 524807
2011-01-18 25.88 25.99 25.32 25.42 853897
2011-01-19 25.50 25.68 25.27 25.53 1116571
2011-01-20 25.39 25.85 25.39 25.66 861051
2011-01-21 25.83 25.83 25.56 25.59 1009306
2011-01-24 25.57 26.11 25.57 25.90 743856
2011-01-25 25.95 26.19 25.84 25.95 1436484
2011-01-26 26.08 26.34 26.01 26.15 981188
2011-01-27 26.21 26.23 25.87 25.89 1107116
2011-01-28 25.97 26.10 25.38 25.38 1001208
2011-01-31 25.52 25.63 25.41 25.50 1007138
2011-02-01 25.75 25.81 25.58 25.67 1131506
2011-02-02 25.80 26.23 25.69 26.20 1155114
2011-02-03 26.33 26.66 26.10 26.64 2002369
2011-02-04 26.60 26.85 26.56 26.73 1740566
2011-02-07 26.86 26.86 26.65 26.80 1196556
2011-02-08 26.88 26.88 26.61 26.63 548050
2011-02-09 26.56 26.65 26.50 26.56 684346
2011-02-10 26.58 26.66 26.43 26.46 560045
2011-02-11 26.53 26.64 26.31 26.62 923708
2011-02-14 26.73 27.10 26.61 27.00 1771461
2011-02-15 27.08 27.38 26.95 27.27 1503366
2011-02-16 27.28 27.37 27.05 27.23 1063046
2011-02-17 27.31 27.35 27.20 27.32 1123818
2011-02-18 27.45 27.93 27.40 27.83 2263677
2011-02-22 27.76 27.83 27.28 27.48 1248682
2011-02-23 27.41 27.67 27.26 27.40 1309618
2011-02-24 27.41 27.49 26.98 27.08 1514001
2011-02-25 27.30 27.42 27.08 27.37 1204359
2011-02-28 27.32 27.85 27.32 27.74 1234974
2011-03-01 27.81 27.90 27.40 27.46 1571053
2011-03-02 27.55 27.74 27.43 27.69 1543654
2011-03-03 27.86 28.29 27.76 28.20 1684210
2011-03-04 28.19 28.19 27.54 27.69 1272139
2011-03-07 27.86 27.99 27.50 27.65 1261341
2011-03-08 27.71 28.02 27.68 27.89 1347799
2011-03-09 27.84 27.96 27.79 27.87 1123744
2011-03-10 27.81 27.83 27.39 27.40 856454
2011-03-11 27.30 27.61 27.30 27.45 1023668
2011-03-14 27.30 27.59 27.30 27.50 904069
2011-03-15 27.02 27.16 26.82 26.94 975095
2011-03-16 26.90 27.35 26.80 27.12 2229203
2011-03-17 27.39 27.45 26.80 27.00 966975
2011-03-18 27.25 27.36 26.95 27.03 1354998
2011-03-21 27.25 27.82 27.25 27.50 1246421
2011-03-22 27.45 27.77 27.41 27.42 1576747
2011-03-23 27.53 27.53 27.26 27.40 930320
2011-03-24 27.61 27.80 27.42 27.69 1524355
2011-03-25 27.79 27.98 27.70 27.78 639066
2011-03-28 27.80 27.93 27.50 27.50 532796
2011-03-29 27.45 27.68 27.41 27.67 998395
2011-03-30 27.85 28.04 27.75 27.95 1435634
2011-03-31 28.03 28.33 27.76 28.05 1013542
2011-04-01 28.11 28.55 28.11 28.31 861934
2011-04-04 28.35 28.50 28.20 28.45 509693
2011-04-05 28.29 28.51 28.21 28.42 625040
2011-04-06 28.54 28.93 28.51 28.72 979280
2011-04-07 28.64 28.79 28.42 28.61 1253392
2011-04-08 28.58 28.69 28.38 28.52 677999
2011-04-11 28.60 28.62 28.30 28.36 839378
2011-04-12 28.29 28.32 27.87 27.90 1120710
2011-04-13 28.07 28.26 28.04 28.17 861195
2011-04-14 28.22 28.41 28.07 28.36 578354
2011-04-15 28.51 28.83 28.37 28.67 728523
2011-04-18 28.55 28.68 28.19 28.37 902597
2011-04-19 28.39 28.51 28.18 28.38 893179
2011-04-20 28.61 28.63 28.47 28.48 849421
2011-04-21 28.64 28.61 28.19 28.31 1063879
2011-04-25 28.31 28.50 28.31 28.33 562717
2011-04-26 28.37 28.71 28.34 28.66 769680
2011-04-27 28.85 29.10 28.63 29.09 774310
2011-04-28 29.03 29.28 29.03 29.19 1372641
2011-04-29 29.14 29.42 29.04 29.38 877911
2011-05-02 29.91 29.91 29.35 29.51 1008598
2011-05-03 29.41 29.75 29.37 29.54 1042484
2011-05-04 29.48 29.55 29.10 29.33 1274403
2011-05-05 29.34 29.64 28.77 29.20 1444930
2011-05-06 29.44 29.50 29.15 29.28 1676517
2011-05-09 29.70 29.71 29.36 29.64 1849270
2011-05-10 29.65 30.70 29.65 30.61 2042198
2011-05-11 30.56 30.67 29.55 29.67 2130612
2011-05-12 29.57 29.80 29.29 29.71 1414793
2011-05-13 29.66 29.76 29.25 29.37 1042138
2011-05-16 29.24 29.64 28.72 28.78 1137694
2011-05-17 28.87 28.94 28.71 28.76 1947574
2011-05-18 29.16 29.16 28.78 28.92 2470374
2011-05-19 28.92 29.40 28.91 29.33 1102395
2011-05-20 29.41 29.58 29.21 29.40 767397
2011-05-23 29.12 29.24 28.93 29.02 698821
2011-05-24 29.24 29.24 28.98 29.01 879039
2011-05-25 29.03 29.90 29.01 29.77 1757251
2011-05-26 29.81 29.88 29.51 29.88 1843216
2011-05-27 29.97 30.00 29.72 29.82 1340629
2011-05-31 29.91 30.14 29.62 30.01 1643886
2011-06-01 29.90 30.15 29.58 29.61 1409485
2011-06-02 29.70 29.70 29.23 29.42 1482080
2011-06-03 29.12 29.24 28.92 29.05 1217723
2011-06-06 29.11 29.23 28.61 28.79 1426016
2011-06-07 28.86 29.17 28.75 28.75 976739
2011-06-08 28.78 28.95 28.64 28.75 1638124
2011-06-09 28.74 28.79 28.44 28.53 1370942
2011-06-10 28.43 28.70 28.28 28.59 1116292
2011-06-13 28.71 29.00 28.59 28.80 974203
2011-06-14 29.03 29.36 28.74 29.11 1054618
2011-06-15 28.98 29.25 28.64 28.78 1411707
2011-06-16 28.87 29.07 28.63 28.78 848650
2011-06-17 28.92 29.22 28.75 29.14 1292063
2011-06-20 29.02 29.35 28.92 29.28 775066
2011-06-21 29.27 29.59 29.19 29.36 1135924
2011-06-22 29.39 29.51 29.04 29.30 918141
2011-06-23 29.11 29.50 28.95 29.41 1301442
2011-06-24 29.24 29.36 28.88 29.24 1408071
2011-06-27 29.15 29.31 29.09 29.17 1014815
2011-06-28 29.21 29.65 29.15 29.37 769448
2011-06-29 29.55 29.97 29.43 29.83 1052219
2011-06-30 29.94 29.94 29.26 29.45 1840963
2011-07-01 29.45 30.16 29.45 30.10 1002173
2011-07-05 30.01 30.04 29.72 29.91 1066846
2011-07-06 29.83 30.02 29.70 30.01 975531
2011-07-07 30.20 30.22 30.00 30.16 587251
2011-07-08 29.95 30.17 29.92 30.16 938741
2011-07-11 29.94 29.99 29.60 29.66 910442
2011-07-12 29.57 29.76 29.37 29.56 858423
2011-07-13 29.67 29.80 29.54 29.67 773483
2011-07-14 29.78 29.90 29.33 29.41 675419
2011-07-15 29.48 29.54 29.27 29.53 777712
2011-07-18 29.52 29.54 28.96 29.14 658034
2011-07-19 29.27 29.36 28.92 29.24 789539
2011-07-20 29.36 29.50 29.19 29.38 523347
2011-07-21 29.49 29.81 29.43 29.70 721174
2011-07-22 29.75 29.75 29.43 29.48 672162
2011-07-25 29.25 29.59 29.23 29.25 639820
2011-07-26 29.36 29.38 28.96 28.99 985764
2011-07-27 28.93 28.95 28.24 28.25 1873059
2011-07-28 28.22 28.58 28.20 28.27 1063375
2011-07-29 28.04 28.32 27.54 28.00 1024557
2011-08-01 28.44 28.44 27.96 28.05 792484
2011-08-02 27.92 28.05 27.60 27.64 1117237
2011-08-03 27.59 28.30 27.57 28.29 1793083
2011-08-04 27.77 28.41 27.50 27.60 1477317
2011-08-05 27.89 27.89 26.77 27.41 1962761
2011-08-08 27.13 27.13 25.54 25.55 2298305
2011-08-09 25.75 27.87 25.39 27.85 3204410
2011-08-10 27.22 28.24 26.78 26.82 2802147
2011-08-11 27.03 28.98 26.88 28.53 2369045
2011-08-12 28.81 28.98 28.07 28.23 1667766
2011-08-15 28.44 29.12 28.39 29.07 1245670
2011-08-16 28.74 29.08 28.66 28.90 1090964
2011-08-17 29.07 29.25 28.58 28.61 1064748
2011-08-18 28.20 28.43 27.60 27.90 2015264
2011-08-19 27.55 27.82 27.13 27.23 1982470
2011-08-22 27.66 27.73 27.31 27.51 1442421
2011-08-23 27.65 28.00 27.44 28.00 1651811
2011-08-24 27.95 28.85 27.92 28.79 951950
2011-08-25 28.92 29.03 28.38 28.54 830872
2011-08-26 28.37 29.05 27.85 29.02 927277
2011-08-29 29.14 29.52 29.12 29.49 843227
2011-08-30 29.26 29.73 29.19 29.56 735666
2011-08-31 29.77 29.82 29.43 29.78 963087
2011-09-01 29.93 30.00 29.61 29.65 940905
2011-09-02 29.21 29.75 29.20 29.49 1023137
2011-09-06 29.01 29.26 28.83 29.14 1112851
2011-09-07 29.42 29.59 29.14 29.56 1186390
2011-09-08 29.47 29.93 29.44 29.66 1020147
2011-09-09 29.32 29.40 28.61 28.68 1335934
2011-09-12 28.36 28.58 28.10 28.52 1121042
2011-09-13 28.49 28.87 28.44 28.83 908264
2011-09-14 28.95 29.81 28.90 29.53 1335758
2011-09-15 29.95 30.02 29.45 29.77 995421
2011-09-16 29.92 30.08 29.69 29.69 1043185
2011-09-19 29.61 29.68 29.32 29.50 836182
2011-09-20 30.18 30.59 29.82 30.17 1826091
2011-09-21 30.10 30.66 30.04 30.29 1674499
2011-09-22 29.69 30.16 29.50 30.07 1702377
2011-09-23 29.97 30.00 29.50 29.79 1331378
2011-09-26 30.14 30.32 29.60 30.27 1118720
2011-09-27 30.64 31.03 30.35 30.50 2095579
2011-09-28 30.49 30.67 30.08 30.13 1111005
2011-09-29 30.60 30.83 30.21 30.36 2065837
2011-09-30 30.12 30.61 30.03 30.18 1471966
2011-10-03 30.28 30.64 29.27 29.27 1551749
2011-10-04 28.88 29.50 28.34 29.45 2068351
2011-10-05 29.65 29.72 28.94 29.22 1929570
2011-10-06 29.27 29.53 29.06 29.52 1557898
2011-10-07 29.68 29.77 29.30 29.37 1039495
2011-10-10 29.72 30.12 29.64 30.11 1032240
2011-10-11 29.95 30.22 29.90 30.08 604424
2011-10-12 30.20 30.23 29.35 29.43 1550567
2011-10-13 29.34 29.97 29.18 29.90 1387905
2011-10-14 30.09 30.22 29.50 29.82 1680411
2011-10-17 29.70 30.28 29.70 30.14 1006527
2011-10-18 30.22 30.54 29.84 30.36 949585
2011-10-19 30.42 31.08 30.42 30.64 1271744
2011-10-20 30.49 30.97 30.43 30.55 1197066
2011-10-21 30.79 30.90 30.38 30.51 1285420
2011-10-24 30.52 30.97 30.40 30.93 859532
2011-10-25 30.74 30.80 29.84 29.90 1119761
2011-10-26 30.24 30.32 29.59 29.67 1912135
2011-10-27 30.29 30.59 29.67 29.94 2103466
2011-10-28 30.18 30.54 30.10 30.43 846929
2011-10-31 30.20 30.79 30.06 30.53 1232372
2011-11-01 29.88 30.33 29.74 29.80 1156848
2011-11-02 30.42 30.49 30.00 30.10 1138352
2011-11-03 30.42 31.03 30.19 31.00 978337
2011-11-04 30.85 30.98 30.43 30.59 836062
2011-11-07 30.76 31.20 30.75 31.19 1034914
2011-11-08 31.13 31.20 30.86 31.16 938693
2011-11-09 30.82 31.06 30.56 30.82 1898269
2011-11-10 31.04 31.25 30.81 31.19 915597
2011-11-11 31.26 31.49 31.09 31.16 753414
2011-11-14 31.16 31.16 30.87 30.93 536938
2011-11-15 30.99 31.12 30.65 31.06 691686
2011-11-16 30.74 30.85 30.43 30.56 653714
2011-11-17 30.43 30.61 30.13 30.36 978059
2011-11-18 30.55 30.66 30.37 30.45 1124861
2011-11-21 30.26 30.59 30.10 30.40 1362548
2011-11-22 30.44 30.47 30.16 30.23 741923
2011-11-23 30.04 30.20 29.83 29.83 1037787
2011-11-25 29.76 30.03 29.63 29.82 220989
2011-11-28 30.34 30.35 29.83 29.93 856967
2011-11-29 30.06 30.73 30.06 30.67 839484
2011-11-30 31.18 31.32 30.65 31.07 1565255
2011-12-01 31.13 31.62 31.03 31.40 795296
2011-12-02 31.63 31.72 31.24 31.39 820524
2011-12-05 31.73 31.80 31.43 31.63 1002735
2011-12-06 31.68 31.75 31.42 31.65 659490
2011-12-07 31.54 31.54 30.99 31.08 867995
2011-12-08 30.93 31.37 30.86 30.98 1115148
2011-12-09 31.10 31.18 30.78 31.08 861692
2011-12-12 30.99 31.22 30.80 31.02 944003
2011-12-13 31.21 31.38 30.87 30.95 1062923
2011-12-14 30.94 31.02 30.35 30.37 1106269
2011-12-15 30.44 31.13 30.34 30.92 925869
2011-12-16 30.93 31.42 30.87 31.26 2760080
2011-12-19 31.25 31.50 30.92 30.96 979323
2011-12-20 31.27 31.60 31.27 31.41 1031779
2011-12-21 31.50 31.86 31.35 31.80 877617
2011-12-22 31.89 31.89 31.53 31.83 1047432
2011-12-23 31.89 32.19 31.82 32.09 658572
2011-12-27 32.14 32.78 32.09 32.55 694051
2011-12-28 32.50 32.63 31.82 31.86 934013
2011-12-29 31.89 32.24 31.89 32.18 880280
2011-12-30 32.27 32.40 31.86 31.86 439137
2012-01-03 32.05 32.19 31.34 31.49 983942
2012-01-04 31.48 31.63 31.27 31.38 1226624
2012-01-05 31.44 31.71 31.25 31.69 792317
2012-01-06 31.76 31.96 31.55 31.90 882753
2012-01-09 31.90 31.93 31.51 31.82 778235
2012-01-10 31.89 31.99 31.38 31.39 907157
2012-01-11 31.66 32.17 31.66 31.74 829994
2012-01-12 31.80 31.97 31.50 31.95 818656
2012-01-13 31.79 32.04 31.54 31.93 614131
2012-01-17 32.20 32.39 32.03 32.37 875601
2012-01-18 32.48 32.48 31.84 32.44 927109
2012-01-19 32.50 32.98 32.10 32.93 1150570
2012-01-20 32.85 33.15 32.60 32.89 970839
2012-01-23 32.96 33.13 32.42 32.90 732531
2012-01-24 32.74 32.74 32.21 32.66 663231
2012-01-25 32.69 32.91 32.31 32.90 623609
2012-01-26 33.09 33.49 33.02 33.40 1582348
2012-01-27 33.45 33.53 33.20 33.47 1026568
2012-01-30 33.17 33.57 32.92 33.57 995694
2012-01-31 33.85 33.94 33.43 33.73 1071683
2012-02-01 33.73 33.99 33.38 33.68 1170567
2012-02-02 33.75 33.89 33.37 33.71 1265046
2012-02-03 33.90 34.00 33.69 33.91 677010
2012-02-06 33.84 33.98 33.60 33.87 513965
2012-02-07 33.64 34.37 33.51 34.29 788533
2012-02-08 34.42 34.67 34.24 34.47 927639
2012-02-09 34.48 34.49 34.15 34.28 836170
2012-02-10 34.23 34.32 33.80 33.99 620269
2012-02-13 34.07 34.39 33.92 33.95 839387
2012-02-14 33.97 34.05 33.69 33.98 771786
2012-02-15 34.00 34.23 33.40 33.67 1222249
2012-02-16 33.65 34.15 33.63 34.10 643215
2012-02-17 34.27 34.47 33.80 33.82 933343
2012-02-21 33.82 33.91 33.45 33.50 770292
2012-02-22 33.55 33.81 33.42 33.66 596570
2012-02-23 33.61 34.25 33.42 34.12 716087
2012-02-24 34.02 34.15 33.57 33.92 1087339
2012-02-27 33.71 34.39 33.67 33.90 1119853
2012-02-28 34.18 34.20 33.61 33.73 1320173
2012-02-29 33.76 34.34 33.50 34.28 3401187
2012-03-01 34.43 34.45 33.93 34.19 1221892
2012-03-02 33.25 34.01 33.13 33.88 1362445
2012-03-05 33.85 34.15 33.55 34.07 879396
2012-03-06 33.91 34.00 33.40 33.56 916043
2012-03-07 33.58 34.00 33.32 33.93 964512
2012-03-08 34.01 34.05 33.69 33.86 802473
2012-03-09 33.81 34.02 33.67 34.02 599963
2012-03-12 34.05 34.25 33.95 34.10 886325
2012-03-13 34.25 34.40 34.02 34.39 783076
2012-03-14 34.30 34.40 33.81 33.99 603371
2012-03-15 33.94 34.28 33.73 33.94 665871
2012-03-16 33.94 34.00 33.65 33.80 1123233
2012-03-19 33.70 33.92 33.34 33.39 880547
2012-03-20 33.26 33.61 33.21 33.43 502731
2012-03-21 33.50 33.60 33.34 33.45 580902
2012-03-22 33.39 33.52 33.11 33.49 855364
2012-03-23 33.45 33.72 33.35 33.64 581084
2012-03-26 33.77 34.05 33.74 34.02 607506
2012-03-27 34.01 34.10 33.85 34.04 581120
2012-03-28 33.85 34.00 33.55 33.77 525817
2012-03-29 33.70 34.22 33.54 34.12 983557
2012-03-30 34.09 34.19 33.95 34.03 837868
2012-04-02 34.09 34.44 33.95 34.35 736780
2012-04-03 34.22 34.51 34.12 34.44 814251
2012-04-04 34.15 34.29 33.90 33.95 1143348
2012-04-05 33.86 34.00 33.69 33.81 749555
2012-04-09 33.42 33.60 33.39 33.50 545215
2012-04-10 33.52 33.60 32.92 33.07 1029277
2012-04-11 33.32 33.43 33.07 33.10 800370
2012-04-12 33.12 33.39 32.98 33.37 464973
2012-04-13 33.35 33.59 33.03 33.05 890508
2012-04-16 33.05 33.26 32.98 33.07 1074075
2012-04-17 33.11 33.52 33.01 33.37 913218
2012-04-18 33.12 33.65 32.82 33.34 1227826
2012-04-19 33.34 33.54 33.18 33.32 538541
2012-04-20 33.43 33.89 33.37 33.77 810357
2012-04-23 33.54 33.63 32.98 33.16 785517
2012-04-24 33.29 33.67 33.27 33.67 825624
2012-04-25 33.88 34.03 33.67 34.01 548922
2012-04-26 33.92 34.30 33.81 34.26 583825
2012-04-27 34.25 34.66 34.17 34.58 588242
2012-04-30 34.48 34.55 34.04 34.24 1184264
2012-05-01 34.34 34.89 34.18 34.47 849207
2012-05-02 34.41 34.61 34.04 34.31 816084
2012-05-03 34.44 34.77 34.10 34.10 995133
2012-05-04 34.15 34.44 33.90 34.10 1047961
2012-05-07 34.00 34.04 33.67 34.01 1079867
2012-05-08 33.75 33.97 33.61 33.87 977195
2012-05-09 33.83 34.18 33.52 34.03 826203
2012-05-10 34.16 34.55 34.11 34.37 799750
2012-05-11 34.19 34.54 34.01 34.33 632717
2012-05-14 34.08 34.19 33.79 33.86 688668
2012-05-15 33.85 34.00 33.66 33.79 644872
2012-05-16 33.90 33.99 33.74 33.75 473454
2012-05-17 33.63 33.71 33.26 33.27 531735
2012-05-18 33.26 33.42 32.95 33.01 821521
2012-05-21 33.08 33.25 32.77 33.18 857195
2012-05-22 33.29 33.64 33.10 33.48 772397
2012-05-23 33.31 33.51 33.13 33.50 956913
2012-05-24 33.62 34.26 33.50 34.24 770194
2012-05-25 34.24 34.24 34.03 34.06 383173
2012-05-29 34.27 34.38 34.08 34.33 416642
2012-05-30 34.19 34.41 33.93 33.99 609014
2012-05-31 34.11 34.40 33.92 34.21 586400
2012-06-01 33.97 34.72 33.83 34.16 1144250
2012-06-04 34.25 34.29 33.77 33.87 853836
2012-06-05 33.85 34.25 33.71 34.20 657624
2012-06-06 34.42 34.98 34.22 34.95 712928
2012-06-07 35.00 35.00 34.30 34.32 985284
2012-06-08 34.19 34.37 34.04 34.32 1487284
2012-06-11 34.49 34.49 33.80 33.83 719915
2012-06-12 33.91 34.02 33.71 33.99 775786
2012-06-13 33.97 34.03 33.67 33.80 921752
2012-06-14 33.91 34.13 33.85 33.98 734972
2012-06-15 33.89 33.98 33.62 33.70 1191381
2012-06-18 33.79 34.01 33.57 33.90 619795
2012-06-19 34.07 34.20 33.76 33.81 852009
2012-06-20 33.76 33.80 33.38 33.55 939504
2012-06-21 33.75 33.93 33.46 33.46 745311
2012-06-22 33.49 33.66 33.31 33.34 1133236
2012-06-25 33.14 33.26 32.75 33.16 674334
2012-06-26 33.20 33.42 33.04 33.30 814626
2012-06-27 33.42 33.91 33.33 33.78 561460
2012-06-28 33.61 34.04 33.53 34.03 553331
2012-06-29 34.52 34.60 34.07 34.28 1023908
2012-07-02 34.38 34.74 34.30 34.67 766716
2012-07-03 34.40 34.83 34.05 34.82 491431
2012-07-05 34.82 34.82 34.43 34.72 464925
2012-07-06 34.71 34.82 34.50 34.71 808715
2012-07-09 34.64 34.91 34.61 34.83 418801
2012-07-10 35.00 35.30 34.92 35.06 790668
2012-07-11 35.18 35.18 34.67 34.90 611362
2012-07-12 34.75 35.08 34.70 34.92 458866
2012-07-13 35.00 35.50 34.94 35.50 553368
2012-07-16 35.50 35.50 35.18 35.45 557344
2012-07-17 35.50 35.82 35.32 35.60 658021
2012-07-18 35.55 36.00 35.45 35.99 796172
2012-07-19 36.00 36.00 35.67 35.93 300441
2012-07-20 35.80 36.15 35.72 36.07 482306
2012-07-23 35.87 36.44 35.51 36.33 860115
2012-07-24 36.32 36.32 35.95 36.26 583777
2012-07-25 36.32 36.35 35.57 35.64 688989
2012-07-26 35.90 36.11 35.50 35.92 652227
2012-07-27 36.16 36.73 36.00 36.63 1139484
2012-07-30 36.60 36.96 36.49 36.71 546143
2012-07-31 36.63 36.74 36.22 36.25 772375
2012-08-01 36.36 37.00 36.16 36.25 942794
2012-08-02 36.31 36.44 35.95 36.25 757662
2012-08-03 37.52 39.38 36.46 37.62 1175002
2012-08-06 37.91 38.39 37.71 38.16 932093
2012-08-07 38.34 38.49 37.87 37.89 839777
2012-08-08 37.75 37.83 36.90 37.21 1506095
2012-08-09 37.30 37.99 37.27 37.87 1110851
2012-08-10 37.98 38.00 37.69 37.79 929013
2012-08-13 37.89 37.99 37.62 37.92 562884
2012-08-14 37.85 38.22 37.85 38.11 750217
2012-08-15 38.20 38.39 38.16 38.35 792046
2012-08-16 38.35 38.49 37.83 38.03 1185650
2012-08-17 38.04 38.09 37.70 37.78 757388
2012-08-20 37.76 37.90 37.15 37.50 1065859
2012-08-21 37.55 37.78 37.22 37.24 946709
2012-08-22 37.11 37.42 37.02 37.32 810493
2012-08-23 37.30 37.31 36.97 37.22 812264
2012-08-24 37.20 37.49 37.14 37.39 498577
2012-08-27 37.39 37.56 37.25 37.40 369124
2012-08-28 37.45 37.60 37.27 37.47 432010
2012-08-29 37.47 37.63 37.27 37.36 521791
2012-08-30 37.30 37.39 36.95 36.99 581384
2012-08-31 37.10 37.22 36.82 36.87 819595
2012-09-04 37.00 37.53 36.82 37.38 772719
2012-09-05 37.25 37.32 36.72 36.93 881806
2012-09-06 37.12 37.68 37.07 37.68 896813
2012-09-07 37.69 37.74 37.13 37.28 1205626
2012-09-10 37.40 37.50 37.17 37.31 858793
2012-09-11 37.27 37.45 37.16 37.39 681145
2012-09-12 37.86 37.86 37.16 37.28 733535
2012-09-13 37.40 37.40 37.00 37.19 1205609
2012-09-14 37.15 37.15 35.81 35.86 2250435
2012-09-17 35.85 36.09 35.55 35.64 1253902
2012-09-18 35.50 36.15 35.50 36.11 1048009
2012-09-19 36.25 36.54 36.13 36.37 789196
2012-09-20 36.79 36.94 36.51 36.71 1240793
2012-09-21 36.78 37.15 36.70 36.81 832201
2012-09-24 36.70 37.40 36.70 37.29 759228
2012-09-25 37.27 37.50 36.92 37.00 738852
2012-09-26 37.04 37.17 36.68 36.80 698169
2012-09-27 36.77 36.92 36.44 36.90 664793
2012-09-28 36.83 37.10 36.68 37.06 643776
2012-10-01 36.98 37.14 36.52 36.70 628856
2012-10-02 36.93 37.18 36.56 36.82 669594
2012-10-03 36.85 37.09 36.69 36.98 561906
2012-10-04 37.06 37.30 36.86 37.18 609443
2012-10-05 37.28 37.41 37.06 37.24 361435
2012-10-08 37.11 37.19 36.96 37.16 302899
2012-10-09 37.23 37.30 36.52 36.75 532803
2012-10-10 36.65 37.04 36.51 36.79 532651
2012-10-11 37.02 37.02 36.54 36.66 617730
2012-10-12 36.58 36.77 36.18 36.32 776926
2012-10-15 36.38 36.39 36.07 36.20 714210
2012-10-16 36.37 36.45 36.00 36.31 929414
2012-10-17 36.47 37.38 36.32 37.30 734574
2012-10-18 37.29 37.43 37.06 37.27 616036
2012-10-19 37.15 37.41 37.00 37.28 868972
2012-10-22 37.35 37.45 36.99 37.00 1139355
2012-10-23 36.85 36.97 36.37 36.50 1080707
2012-10-24 36.47 36.92 36.18 36.73 626826
2012-10-25 36.87 36.94 36.55 36.76 568230
2012-10-26 36.70 36.80 36.48 36.66 463144
2012-10-31 36.50 36.88 36.29 36.74 801783
2012-11-01 36.80 36.93 36.26 36.59 683672
2012-11-02 36.82 36.87 36.43 36.50 554065
2012-11-05 36.40 36.75 36.05 36.50 410725
2012-11-06 36.53 37.34 36.31 37.25 677836
2012-11-07 37.20 37.20 36.40 36.55 1086956
2012-11-08 36.44 37.25 36.22 36.50 642014
2012-11-09 36.37 36.75 36.23 36.55 632077
2012-11-12 36.62 36.75 36.20 36.52 545303
2012-11-13 36.24 37.03 36.22 36.70 566949
2012-11-14 36.48 36.70 35.95 36.51 1169794
2012-11-15 36.59 36.76 36.43 36.63 1768699
2012-11-16 36.65 37.25 36.51 37.03 1305948
2012-11-19 37.45 37.46 36.88 36.99 712618
2012-11-20 36.86 37.31 36.86 37.28 859777
2012-11-21 37.39 37.50 36.93 37.27 791688
2012-11-23 37.21 37.50 36.88 37.14 382235
2012-11-26 36.97 37.50 36.97 37.40 953612
2012-11-27 37.29 37.70 37.08 37.55 750997
2012-11-28 37.32 37.91 37.12 37.79 699048
2012-11-29 37.77 38.13 37.57 37.99 637989
2012-11-30 38.14 38.26 37.85 38.17 1047826
2012-12-03 37.78 38.17 37.78 37.96 659368
2012-12-04 38.09 38.15 37.82 37.97 621351
2012-12-05 37.88 37.97 37.24 37.92 1062819
2012-12-06 38.00 38.00 37.33 37.62 916706
2012-12-07 37.72 37.89 37.46 37.76 543954
2012-12-10 37.87 38.19 37.71 38.07 639824
2012-12-11 38.17 38.24 37.65 37.92 728564
2012-12-12 38.11 38.50 37.94 38.17 974371
2012-12-13 38.13 38.16 37.62 37.78 781815
2012-12-14 37.69 37.83 37.36 37.45 723134
2012-12-17 37.55 38.07 37.31 38.02 1106265
2012-12-18 37.82 38.16 37.58 37.75 922745
2012-12-19 37.68 37.77 37.15 37.28 1562885
2012-12-20 37.28 37.35 37.00 37.13 1098323
2012-12-21 36.93 37.29 36.67 37.05 2560035
2012-12-24 36.98 37.41 36.76 37.29 342433
2012-12-26 37.30 37.30 36.74 36.87 698119
2012-12-27 36.81 37.09 36.57 36.80 762740
2012-12-28 36.84 37.03 36.62 36.74 605422
2012-12-31 36.78 37.24 36.56 37.13 947720
2013-01-02 37.67 38.00 37.50 38.00 1099484
2013-01-03 38.12 38.23 37.79 38.11 945485
2013-01-04 38.06 38.26 38.00 38.14 819942
2013-01-07 38.00 38.04 37.43 37.49 1046167
2013-01-08 37.44 37.67 37.30 37.33 1001366
2013-01-09 37.41 37.54 37.30 37.42 843464
2013-01-10 37.56 37.96 37.44 37.61 831278
2013-01-11 37.67 38.40 37.65 38.35 739144
2013-01-14 38.32 38.33 37.79 37.93 871998
2013-01-15 37.81 37.95 37.70 37.83 712239
2013-01-16 37.70 37.86 37.37 37.68 662230
2013-01-17 37.81 37.87 37.54 37.75 711242
2013-01-18 37.87 37.99 37.74 37.91 681132
2013-01-22 38.09 38.50 37.87 38.27 626291
2013-01-23 38.14 38.39 38.09 38.34 481004
2013-01-24 38.29 38.69 38.05 38.59 699302
2013-01-25 38.54 38.90 36.96 37.40 3730620
2013-01-28 37.45 37.95 37.16 37.79 1748179
2013-01-29 37.85 38.58 37.85 38.52 2125052
2013-01-30 38.50 38.75 38.30 38.46 1384003
2013-01-31 38.33 38.59 38.23 38.28 1014401
2013-02-01 38.52 38.66 38.32 38.41 1061207
2013-02-04 38.17 38.37 38.06 38.07 869105
2013-02-05 38.28 38.29 38.04 38.05 1033600
2013-02-06 38.07 38.56 38.05 38.54 1210510
2013-02-07 38.90 39.33 38.46 38.99 830109
2013-02-08 38.99 39.23 38.80 39.18 586961
2013-02-11 39.16 39.35 38.95 39.04 625700
2013-02-12 39.01 39.30 38.89 39.22 476262
2013-02-13 39.46 39.50 39.20 39.41 461942
2013-02-14 39.30 39.43 39.09 39.15 353335
2013-02-15 39.10 39.19 38.86 39.17 593013
2013-02-19 39.24 39.75 39.15 39.75 825649
2013-02-20 39.56 39.83 39.47 39.53 655121
2013-02-21 39.47 39.83 39.28 39.45 496787
2013-02-22 39.51 39.83 39.38 39.82 483168
2013-02-25 39.91 39.98 39.22 39.24 880655
2013-02-26 39.36 39.74 39.20 39.43 706563
2013-02-27 39.58 39.63 38.70 39.37 793301
2013-02-28 39.35 39.61 39.25 39.45 1055335
2013-03-01 39.51 39.90 39.17 39.57 989238
2013-03-04 39.65 40.27 39.48 40.27 1023170
2013-03-05 40.46 40.69 40.17 40.24 1177922
2013-03-06 40.05 40.23 39.78 40.06 615333
2013-03-07 39.57 40.01 39.38 39.56 1227122
2013-03-08 39.50 40.16 39.47 40.11 689497
2013-03-11 40.20 40.46 39.95 40.36 855733
2013-03-12 40.45 40.47 39.99 40.13 1248553
2013-03-13 40.13 40.35 40.02 40.14 895789
2013-03-14 40.06 40.23 39.73 40.00 862389
2013-03-15 40.07 40.26 39.82 40.26 2397830
2013-03-18 39.82 40.25 39.80 40.22 678082
2013-03-19 40.25 40.45 40.15 40.41 499587
2013-03-20 40.50 40.89 40.44 40.69 625898
2013-03-21 40.50 40.80 40.11 40.61 571398
2013-03-22 40.61 41.00 40.43 40.77 533389
2013-03-25 40.92 41.24 40.55 40.87 814389
2013-03-26 40.97 41.10 40.86 40.95 914746
2013-03-27 40.90 41.14 40.67 41.03 757484
2013-03-28 41.12 41.45 41.05 41.44 927502
2013-04-01 41.42 41.58 40.85 41.27 588548
2013-04-02 41.29 41.49 41.13 41.37 487943
2013-04-03 41.52 41.52 40.72 41.11 794113
2013-04-04 41.23 41.46 41.10 41.40 594617
2013-04-05 41.12 41.50 40.76 41.47 729159
2013-04-08 41.41 41.85 41.04 41.84 679588
2013-04-09 41.95 41.95 41.56 41.64 635889
2013-04-10 41.84 42.24 41.66 42.18 700635
2013-04-11 42.39 42.42 42.05 42.30 675964
2013-04-12 42.10 42.53 42.05 42.35 488577
2013-04-15 42.27 42.41 41.04 41.23 1020461
2013-04-16 41.39 42.34 41.35 42.28 853044
2013-04-17 42.06 42.20 41.37 41.92 922911
2013-04-18 42.01 42.18 41.60 41.83 919872
2013-04-19 41.92 42.35 41.78 42.01 656351
2013-04-22 41.97 41.99 41.36 41.60 652045
2013-04-23 41.53 41.67 40.96 41.16 1117985
2013-04-24 41.58 41.66 40.97 41.15 1244446
2013-04-25 41.16 41.53 41.10 41.39 694065
2013-04-26 41.17 41.54 41.06 41.16 677390
2013-04-29 41.26 41.52 41.09 41.35 518529
2013-04-30 41.37 41.88 41.20 41.88 940229
2013-05-01 41.74 42.25 41.62 41.76 822255
2013-05-02 41.87 42.23 41.80 42.13 709224
2013-05-03 42.30 42.43 41.88 41.88 614456
2013-05-06 41.75 41.88 41.57 41.67 778132
2013-05-07 41.55 42.10 41.38 41.98 965760
2013-05-08 40.98 41.77 40.80 41.73 959334
2013-05-09 42.20 43.09 41.85 41.88 1511992
2013-05-10 42.50 42.56 41.87 42.03 775966
2013-05-13 41.77 42.06 41.60 41.98 860757
2013-05-14 41.95 42.69 41.95 42.44 973578
2013-05-15 42.39 42.76 42.39 42.74 1234712
2013-05-16 42.80 42.91 42.46 42.50 642842
2013-05-17 42.67 42.83 42.43 42.67 506988
2013-05-20 42.51 42.72 42.38 42.72 851648
2013-05-21 42.68 42.98 42.58 42.69 1268604
2013-05-22 42.55 42.60 42.00 42.03 1453787
2013-05-23 41.73 42.02 41.25 41.80 1124521
2013-05-24 41.74 41.78 41.27 41.33 803003
2013-05-28 41.57 42.10 41.42 41.60 799449
2013-05-29 41.51 41.59 40.73 40.93 1431478
2013-05-30 40.93 41.53 40.91 40.91 777016
2013-05-31 40.86 41.05 39.91 39.94 1475249
2013-06-03 40.06 40.77 39.87 40.31 891705
2013-06-04 40.28 40.49 39.52 39.81 1033577
2013-06-05 39.64 39.86 39.17 39.61 1026039
2013-06-06 39.66 40.06 39.45 40.02 755083
2013-06-07 40.08 40.30 39.46 39.87 854335
2013-06-10 39.90 39.95 39.50 39.82 595148
2013-06-11 39.55 39.96 39.51 39.86 813691
2013-06-12 40.30 40.72 40.29 40.49 1825687
2013-06-13 40.40 40.99 40.26 40.88 1075688
2013-06-14 40.74 41.01 40.64 41.01 752638
2013-06-17 41.19 41.56 40.95 41.05 1339324
2013-06-18 41.12 41.37 41.00 41.16 940332
2013-06-19 41.22 41.32 40.60 40.64 856203
2013-06-20 40.18 40.43 39.42 39.57 788296
2013-06-21 39.67 39.85 38.95 39.45 1268766
2013-06-24 39.00 39.64 38.91 39.40 777649
2013-06-25 39.68 40.33 39.63 40.13 847265
2013-06-26 40.33 40.61 40.24 40.26 486967
2013-06-27 40.48 40.75 40.43 40.46 646442
2013-06-28 40.52 41.70 40.38 41.23 1530875
2013-07-01 41.29 41.49 39.79 39.98 1273407
2013-07-02 39.86 40.10 39.54 39.90 1530850
2013-07-03 39.89 40.47 39.64 40.46 934379
2013-07-05 40.51 40.87 40.00 40.29 468801
2013-07-08 40.47 41.24 40.31 41.01 696012
2013-07-09 41.33 41.52 40.83 41.46 619172
2013-07-10 41.46 41.78 41.33 41.75 638056
2013-07-11 42.11 42.30 41.46 41.87 776836
2013-07-12 41.78 42.06 41.35 41.96 686717
2013-07-15 42.03 42.82 41.91 42.79 701807
2013-07-16 42.74 42.90 42.25 42.32 813613
2013-07-17 42.55 42.64 42.07 42.11 503118
2013-07-18 42.10 42.41 41.90 42.32 838892
2013-07-19 42.22 42.78 42.10 42.60 524118
2013-07-22 42.55 43.22 42.51 43.11 676045
2013-07-23 43.19 43.72 42.95 43.50 625539
2013-07-24 43.71 43.71 42.65 42.82 661877
2013-07-25 42.64 42.98 42.49 42.98 475345
2013-07-26 43.13 43.24 42.60 43.08 327490
2013-07-29 43.12 43.25 42.97 43.05 466094
2013-07-30 43.15 43.24 42.62 42.67 748740
2013-07-31 42.75 42.97 42.54 42.68 610265
2013-08-01 43.01 43.44 42.99 43.29 661991
2013-08-02 43.37 43.48 42.72 43.13 547495
2013-08-05 43.15 43.15 42.69 42.74 742808
2013-08-06 42.69 42.88 42.32 42.37 791886
2013-08-07 42.30 42.66 42.26 42.48 953080
2013-08-08 42.49 42.84 42.11 42.52 847943
2013-08-09 42.57 43.22 42.57 43.17 871500
2013-08-12 43.14 43.23 42.69 42.77 862536
2013-08-13 42.85 43.05 42.62 42.62 900529
2013-08-14 42.68 42.77 42.01 42.05 1011526
2013-08-15 41.75 41.81 41.07 41.15 700512
2013-08-16 41.01 41.12 40.80 41.04 545253
2013-08-19 41.04 41.12 40.69 40.71 728861
2013-08-20 40.69 41.20 40.56 40.77 558286
2013-08-21 40.76 40.95 40.24 40.76 610406
2013-08-22 41.02 41.84 40.82 41.63 673549
2013-08-23 41.63 41.96 41.41 41.88 440348
2013-08-26 41.85 41.85 41.49 41.52 407948
2013-08-27 41.20 41.71 41.11 41.59 541660
2013-08-28 41.50 41.97 41.38 41.67 590194
2013-08-29 41.52 41.63 40.85 40.92 694955
2013-08-30 41.05 41.22 40.46 40.74 687397
2013-09-03 40.79 41.10 40.27 40.29 523691
2013-09-04 40.29 40.34 39.18 39.76 2183312
2013-09-05 39.69 39.86 39.28 39.33 944215
2013-09-06 39.38 39.50 39.27 39.28 1527979
2013-09-09 39.37 39.50 39.15 39.43 714252
2013-09-10 39.53 39.95 39.48 39.95 836657
2013-09-11 39.85 39.93 39.48 39.54 632470
2013-09-12 39.92 39.93 39.05 39.25 1277849
2013-09-13 39.30 39.40 39.15 39.29 901477
2013-09-16 39.30 39.60 39.05 39.13 2511491
2013-09-17 39.19 39.55 39.06 39.48 980578
2013-09-18 39.49 40.90 39.34 40.82 1240298
2013-09-19 40.86 41.19 40.59 40.61 741736
2013-09-20 40.56 40.93 39.85 39.88 2052725
2013-09-23 39.68 40.45 39.65 40.39 1429152
2013-09-24 40.44 40.89 40.39 40.79 688767
2013-09-25 40.77 40.93 40.48 40.74 691664
2013-09-26 40.88 41.29 40.83 41.12 643562
2013-09-27 40.95 41.11 40.74 40.88 481451
2013-09-30 40.51 41.30 40.51 41.28 925441
2013-10-01 40.97 41.66 40.97 41.43 1342446
2013-10-02 41.25 41.54 41.00 41.53 663768
2013-10-03 41.28 41.41 40.70 40.75 796248
2013-10-04 40.80 40.88 40.51 40.58 476850
2013-10-07 40.40 40.62 40.18 40.18 385431
2013-10-08 40.38 40.67 40.09 40.09 738921
2013-10-09 40.07 40.78 40.05 40.51 784566
2013-10-10 40.60 41.41 40.51 41.28 762431
2013-10-11 41.27 41.43 41.07 41.39 472953
2013-10-14 41.30 41.39 40.47 41.01 381482
2013-10-15 40.99 41.00 40.45 40.47 692226
2013-10-16 40.62 41.02 40.50 40.85 881055
2013-10-17 40.80 41.79 40.58 41.79 826468
2013-10-18 41.95 42.00 41.64 41.73 679418
2013-10-21 41.78 42.10 41.70 42.07 570234
2013-10-22 42.34 42.87 42.01 42.31 1020220
2013-10-23 42.12 42.60 42.07 42.40 595947
2013-10-24 42.42 42.59 41.96 42.02 598225
2013-10-25 42.13 42.60 41.89 42.56 561724
2013-10-28 42.56 42.72 42.23 42.52 470717
2013-10-29 42.57 42.81 42.47 42.74 402300
2013-10-30 42.80 43.06 42.57 42.82 539991
2013-10-31 42.75 42.95 42.34 42.87 830202
2013-11-01 43.00 43.15 42.56 42.76 432862
2013-11-04 42.75 43.10 42.61 43.01 369564
2013-11-05 42.94 45.09 42.93 43.26 752064
2013-11-06 43.44 43.54 43.17 43.49 708482
2013-11-07 43.57 44.49 43.09 43.34 729179
2013-11-08 43.20 43.20 42.17 42.75 597635
2013-11-11 42.75 43.30 42.50 43.05 405142
2013-11-12 42.89 42.89 42.42 42.67 752628
2013-11-13 42.21 42.54 42.06 42.41 676789
2013-11-14 42.54 42.89 42.54 42.87 558574
2013-11-15 42.82 43.32 42.82 43.18 579731
2013-11-18 43.34 43.36 42.92 43.10 418336
2013-11-19 43.00 43.18 42.45 42.59 498804
2013-11-20 42.60 42.90 42.05 42.06 448196
2013-11-21 42.19 42.41 41.90 41.99 816351
2013-11-22 42.12 42.35 41.72 42.21 804794
2013-11-25 42.27 42.46 42.10 42.20 500924
2013-11-26 42.25 42.25 41.77 41.98 661951
2013-11-27 42.11 42.39 41.83 42.25 554486
2013-11-29 42.23 42.75 42.23 42.35 309145
2013-12-02 42.39 42.58 41.92 41.96 492029
2013-12-03 41.81 42.10 41.37 41.67 904339
2013-12-04 41.56 41.71 41.15 41.62 940993
2013-12-05 41.55 41.64 41.03 41.05 1240280
2013-12-06 41.48 41.77 41.14 41.26 1393697
2013-12-09 41.24 41.40 40.85 41.10 956777
2013-12-10 41.12 41.18 40.77 40.93 1308801
2013-12-11 41.06 41.14 40.35 40.36 950815
2013-12-12 40.38 40.84 40.38 40.75 747644
2013-12-13 40.94 40.94 40.45 40.80 895691
2013-12-16 41.08 41.26 40.91 40.96 729589
2013-12-17 40.92 41.69 40.82 41.45 1121456
2013-12-18 41.57 42.41 41.37 42.04 1349421
2013-12-19 41.89 42.26 41.53 41.84 685828
2013-12-20 42.02 42.26 41.60 41.80 1473267
2013-12-23 42.00 42.17 41.71 41.76 609165
2013-12-24 41.91 42.36 41.90 42.04 291764
2013-12-26 42.19 42.24 41.92 42.01 378269
2013-12-27 42.07 42.37 41.93 42.04 467710
2013-12-30 42.11 42.43 42.06 42.21 459788
2013-12-31 42.27 42.30 42.05 42.26 497109
2014-01-02 42.01 42.09 41.50 41.58 788839
2014-01-03 41.54 41.64 41.16 41.46 819620
2014-01-06 41.48 41.61 41.24 41.30 670421
2014-01-07 41.38 41.75 41.37 41.71 769919
2014-01-08 41.70 41.86 41.45 41.70 726941
2014-01-09 41.80 41.83 41.47 41.60 698170
2014-01-10 41.68 42.41 41.62 41.99 941397
2014-01-13 41.94 42.07 41.53 41.59 530669
2014-01-14 41.65 41.91 41.34 41.51 450089
2014-01-15 41.60 41.60 41.18 41.28 633395
2014-01-16 41.26 41.54 41.20 41.51 777175
2014-01-17 41.68 41.68 41.23 41.53 931950
2014-01-21 41.11 41.93 41.11 41.86 710177
2014-01-22 41.82 42.19 41.82 42.11 519845
2014-01-23 41.96 42.17 41.82 42.16 622173
2014-01-24 42.00 42.15 41.74 41.83 717211
2014-01-27 41.84 42.05 41.65 41.65 646720
2014-01-28 41.66 42.02 41.66 41.79 730132
2014-01-29 41.67 42.01 41.66 41.96 841274
2014-01-30 42.00 42.56 41.75 42.50 942654
2014-01-31 42.23 42.68 42.07 42.57 1076437
2014-02-03 42.50 42.97 41.98 42.31 1134714
2014-02-04 42.49 42.49 41.61 41.76 1303311
2014-02-05 41.67 41.75 41.16 41.16 976865
2014-02-06 41.19 41.80 41.07 41.70 591497
2014-02-07 41.86 42.31 41.77 42.28 636779
2014-02-10 42.35 42.45 41.91 42.34 557621
2014-02-11 42.27 42.75 42.20 42.71 1009673
2014-02-12 42.75 43.08 42.55 42.90 576432
2014-02-13 42.72 43.57 42.59 43.57 695173
2014-02-14 43.60 43.69 43.33 43.60 504530
2014-02-18 43.72 43.88 43.42 43.67 558790
2014-02-19 43.52 43.99 43.47 43.63 607801
2014-02-20 43.59 44.07 43.41 44.06 504006
2014-02-21 44.03 44.45 43.88 44.27 650001
2014-02-24 44.36 44.50 43.85 43.87 593690
2014-02-25 43.73 44.50 43.71 43.95 785947
2014-02-26 44.13 44.27 43.81 43.87 491279
2014-02-27 43.75 44.29 43.37 44.01 186637
2014-02-28 44.20 45.15 44.06 44.84 957906
2014-03-03 44.66 44.69 44.08 44.15 977953
2014-03-04 44.50 44.73 44.31 44.47 717127
2014-03-05 44.42 44.55 44.04 44.35 822882
2014-03-06 44.50 44.65 44.26 44.36 784839
2014-03-07 44.41 44.50 44.05 44.35 722565
2014-03-10 44.35 44.56 44.14 44.43 840337
2014-03-11 44.26 44.33 43.63 43.85 884395
2014-03-12 43.74 44.28 43.69 44.27 584776
2014-03-13 44.44 45.05 44.26 44.99 878787
2014-03-14 45.04 45.86 44.99 45.56 1101914
2014-03-17 45.63 45.63 44.99 45.13 645418
2014-03-18 45.24 45.72 45.15 45.49 788088
2014-03-19 45.54 45.76 44.82 44.91 525498
2014-03-20 44.76 44.94 44.55 44.66 733371
2014-03-21 44.93 45.53 44.71 45.06 1120604
2014-03-24 45.26 45.48 44.96 45.17 567168
2014-03-25 45.37 45.37 44.94 45.05 454756
2014-03-26 45.05 45.20 44.42 44.44 668487
2014-03-27 44.56 44.98 44.26 44.96 573441
2014-03-28 45.01 45.29 44.98 45.13 640072
2014-03-31 45.28 45.74 44.97 45.40 1052590
2014-04-01 45.38 45.44 44.86 45.16 887924
2014-04-02 45.15 45.64 44.89 45.52 588973
2014-04-03 45.55 45.83 45.43 45.53 618196
2014-04-04 45.68 46.23 45.50 45.79 786400
2014-04-07 45.74 46.02 45.44 45.47 664715
2014-04-08 45.42 45.56 44.96 45.48 1072722
2014-04-09 45.60 45.70 45.10 45.67 690765
2014-04-10 45.61 46.04 45.34 45.53 956184
2014-04-11 45.52 45.73 45.37 45.50 876823
2014-04-14 45.77 45.98 45.40 45.75 801219
2014-04-15 45.56 45.81 45.11 45.66 859842
2014-04-16 45.77 45.97 45.42 45.97 900848
2014-04-17 45.99 46.21 45.56 45.67 577970
2014-04-21 45.90 46.13 45.57 45.79 515779
2014-04-22 45.88 46.16 45.63 46.01 614548
2014-04-23 46.11 46.28 45.79 45.86 783635
2014-04-24 45.88 46.21 45.60 46.00 602303
2014-04-25 45.96 46.13 45.75 46.12 662872
2014-04-28 46.21 46.58 45.94 46.45 1104981
2014-04-29 46.50 46.63 45.85 45.89 691730
2014-04-30 45.97 46.15 45.49 45.53 758065
2014-05-01 45.66 46.22 45.43 46.22 671145
2014-05-02 46.17 46.65 45.82 46.17 812947
2014-05-05 46.18 46.57 45.96 46.56 586602
2014-05-06 46.38 46.65 46.02 46.18 561563
2014-05-07 46.29 46.94 46.28 46.92 1073800
2014-05-08 46.82 47.61 46.51 46.73 715290
2014-05-09 46.82 47.00 46.11 46.26 903511
2014-05-12 46.51 46.61 46.11 46.31 1229422
2014-05-13 46.52 47.08 46.35 47.06 1142847
2014-05-14 47.08 47.65 46.81 47.06 965007
2014-05-15 47.00 47.41 47.00 47.38 1404897
2014-05-16 47.32 47.36 46.79 47.26 1303584
2014-05-19 47.22 47.30 46.74 46.85 710028
2014-05-20 46.85 47.35 46.55 46.82 771533
2014-05-21 46.89 47.06 46.67 46.82 529411
2014-05-22 46.82 47.41 46.82 47.29 443148
2014-05-23 47.34 47.69 47.18 47.61 579858
2014-05-27 47.77 48.19 47.32 47.42 1297212
2014-05-28 47.62 47.70 47.32 47.60 911922
2014-05-29 47.72 47.72 47.36 47.64 461002
2014-05-30 47.80 48.64 47.70 48.61 1641469
2014-06-02 48.82 48.82 48.12 48.22 709262
2014-06-03 48.22 48.26 47.89 48.05 702401
2014-06-04 47.90 48.09 47.46 47.94 748528
2014-06-05 48.11 48.20 47.66 48.12 605981
2014-06-06 48.20 48.37 47.88 47.95 586070
2014-06-09 47.95 48.25 47.84 48.11 610476
2014-06-10 48.17 48.17 47.68 47.82 532212
2014-06-11 47.80 47.82 47.47 47.67 376137
2014-06-12 47.72 47.98 47.23 47.85 629585
2014-06-13 47.86 48.03 47.61 47.94 400376
2014-06-16 47.91 48.45 47.79 48.10 705515
2014-06-17 48.10 48.46 48.05 48.23 509500
2014-06-18 48.25 48.66 48.05 48.64 505742
2014-06-19 48.63 48.88 48.42 48.44 614381
2014-06-20 48.47 48.70 48.13 48.16 689045
2014-06-23 48.25 48.56 48.02 48.44 621485
2014-06-24 48.47 48.86 48.40 48.50 485866
2014-06-25 48.44 48.77 48.31 48.74 372407
2014-06-26 48.68 48.89 48.52 48.79 461805
2014-06-27 48.83 49.25 48.67 49.03 797229
2014-06-30 49.15 49.50 48.76 49.45 725622
2014-07-01 49.35 49.55 49.10 49.17 734544
2014-07-02 49.08 49.20 48.44 48.50 816321
2014-07-03 48.44 48.48 47.99 48.06 523118
2014-07-07 47.80 48.30 47.68 48.10 739945
2014-07-08 47.95 48.84 47.90 48.61 796760
2014-07-09 48.70 48.81 48.29 48.47 421187
2014-07-10 48.40 48.76 48.27 48.60 437053
2014-07-11 48.57 48.59 48.11 48.44 534440
2014-07-14 48.47 48.62 48.21 48.22 524476
2014-07-15 48.25 48.61 48.22 48.40 535449
2014-07-16 48.55 48.73 48.05 48.47 450992
2014-07-17 48.46 48.55 48.04 48.09 418065
2014-07-18 48.28 48.97 48.05 48.97 379447
2014-07-21 48.92 48.92 48.55 48.71 343817
2014-07-22 48.95 49.16 48.71 49.01 435675
2014-07-23 49.00 49.01 48.60 48.74 336871
2014-07-24 48.76 48.98 48.48 48.78 300656
2014-07-25 48.73 48.85 48.50 48.60 347656
2014-07-28 48.44 49.18 48.44 49.05 440409
2014-07-29 49.02 49.21 48.58 48.63 395275
2014-07-30 48.70 49.00 48.19 48.33 589088
2014-07-31 48.08 48.36 47.70 47.77 856966
2014-08-01 47.72 48.39 47.72 48.04 774975
2014-08-04 48.11 48.22 46.66 47.36 1008760
2014-08-05 47.12 47.55 46.44 46.60 1067718
2014-08-06 46.33 46.80 46.33 46.41 610189
2014-08-07 45.98 46.85 45.98 46.55 837071
2014-08-08 46.60 47.99 46.60 47.96 725143
2014-08-11 48.10 48.42 47.67 47.72 580831
2014-08-12 48.03 48.64 47.70 48.11 540386
2014-08-13 48.16 48.60 48.16 48.36 484513
2014-08-14 48.39 49.39 48.27 49.27 816824
2014-08-15 49.34 50.15 49.29 49.91 1345556
2014-08-18 49.90 50.16 49.46 49.69 897501
2014-08-19 49.69 50.32 49.69 49.86 580506
2014-08-20 49.74 50.00 49.57 49.98 390896
2014-08-21 49.90 50.31 49.77 50.08 627377
2014-08-22 49.86 50.09 49.63 49.66 406973
2014-08-25 49.85 50.13 49.61 49.74 551257
2014-08-26 49.85 50.07 49.60 49.63 456026
2014-08-27 49.86 50.39 49.80 50.38 537843
2014-08-28 50.13 50.42 49.95 50.20 512358
2014-08-29 50.20 50.64 49.13 50.61 354711
2014-09-02 50.06 50.51 49.90 50.14 758933
2014-09-03 50.00 50.29 49.78 50.29 528849
2014-09-04 50.32 50.69 50.08 50.38 605508
2014-09-05 50.29 50.54 50.26 50.51 397130
2014-09-08 50.43 50.71 50.03 50.10 457352
2014-09-09 50.14 50.14 49.47 49.59 676958
2014-09-10 49.54 49.55 49.14 49.40 531937
2014-09-11 49.45 49.71 49.34 49.65 533104
2014-09-12 49.50 49.63 48.92 49.14 402442
2014-09-15 49.02 49.38 48.89 49.18 404220
2014-09-16 49.11 49.77 49.02 49.61 353233
2014-09-17 49.63 49.83 49.20 49.32 504748
2014-09-18 49.35 49.38 48.81 48.82 445187
2014-09-19 49.06 49.48 49.00 49.25 1030023
2014-09-22 49.18 49.25 48.77 48.77 497749
2014-09-23 48.74 48.76 48.19 48.21 609641
2014-09-24 48.31 48.56 47.89 48.29 423705
2014-09-25 48.35 48.54 48.07 48.24 489762
2014-09-26 48.19 48.39 47.80 48.26 532626
2014-09-29 48.07 48.33 47.95 48.29 523816
2014-09-30 48.25 48.92 48.20 48.23 826427
2014-10-01 48.21 48.53 47.88 48.10 607594
2014-10-02 48.08 48.24 47.75 48.01 537037
2014-10-03 48.32 48.56 47.95 48.19 982333
2014-10-06 48.30 48.63 47.58 47.92 1620086
2014-10-07 47.68 48.80 47.64 48.40 904448
2014-10-08 48.43 49.57 48.28 49.54 801024
2014-10-09 49.57 49.91 48.82 49.02 721670
2014-10-10 49.26 50.19 49.15 49.98 1308152
2014-10-13 50.11 50.31 49.37 49.54 799643
2014-10-14 49.78 50.45 49.60 50.30 1043609
2014-10-15 49.89 49.99 48.28 49.09 1046368
2014-10-16 48.37 49.51 48.37 49.28 754688
2014-10-17 49.50 49.87 49.10 49.60 644538
2014-10-20 49.75 50.78 49.64 50.74 645907
2014-10-21 50.89 51.21 50.55 50.98 558986
2014-10-22 51.13 51.62 50.92 51.06 570731
2014-10-23 51.18 51.89 51.17 51.43 589973
2014-10-24 51.57 51.99 51.43 51.91 702777
2014-10-27 51.95 52.00 51.63 51.79 483967
2014-10-28 51.90 52.45 51.53 52.42 693336
2014-10-29 52.46 52.73 51.70 52.21 489724
2014-10-30 52.41 53.13 52.17 53.12 461557
2014-10-31 53.50 53.51 52.91 53.37 711504
2014-11-03 53.37 53.62 53.07 53.31 572572
2014-11-04 53.03 53.49 52.42 52.55 1014438
2014-11-05 52.96 53.04 52.60 52.87 846048
2014-11-06 53.11 53.22 51.34 51.99 1070350
2014-11-07 51.47 52.40 51.29 52.36 714031
2014-11-10 52.52 53.07 52.32 52.87 724822
2014-11-11 52.72 52.99 52.51 52.72 481316
2014-11-12 52.51 52.66 52.03 52.35 803939
2014-11-13 52.51 52.51 52.08 52.31 146461
2014-11-14 51.79 52.23 51.67 51.87 565641
2014-11-17 51.74 52.04 51.54 51.97 476521
2014-11-18 51.97 52.65 51.97 52.34 647120
2014-11-19 52.32 52.66 52.11 52.43 521418
2014-11-20 52.19 52.58 52.01 52.16 617934
2014-11-21 52.30 52.58 52.01 52.28 484905
2014-11-24 52.42 52.57 52.11 52.23 545732
2014-11-25 52.30 52.50 52.02 52.06 940343
2014-11-26 52.16 52.53 52.04 52.44 447329
2014-11-28 52.53 53.27 52.45 53.05 420563
2014-12-01 52.13 52.76 52.05 52.28 810960
2014-12-02 52.27 52.65 52.13 52.60 845674
2014-12-03 52.56 53.00 52.41 52.68 930440
2014-12-04 52.74 52.85 52.25 52.45 753180
2014-12-05 52.20 52.68 52.05 52.14 722757
2014-12-08 52.33 53.08 52.07 52.69 839423
2014-12-09 53.00 53.50 52.52 53.26 759106
2014-12-10 53.13 53.73 52.43 52.49 617886
2014-12-11 52.50 52.96 52.43 52.60 650461
2014-12-12 52.40 52.89 52.15 52.37 670803
2014-12-15 52.50 52.65 51.41 51.66 723795
2014-12-16 51.74 52.25 51.32 51.42 768764
2014-12-17 51.18 52.02 51.15 51.76 1330122
2014-12-18 52.10 52.95 51.90 52.95 763782
2014-12-19 52.87 53.22 52.14 52.36 1242014
2014-12-22 52.35 52.61 52.05 52.49 604486
2014-12-23 52.69 53.27 52.69 53.17 665069
2014-12-24 53.24 53.89 53.24 53.76 242564
2014-12-26 53.96 54.25 53.82 54.02 429266
2014-12-29 54.06 56.19 54.06 55.86 1220995
2014-12-30 55.68 55.68 54.27 54.28 701113
2014-12-31 54.53 54.56 53.21 53.30 643858
2015-01-02 53.30 54.04 53.19 53.94 920588
2015-01-05 53.97 54.10 52.90 53.11 707717
2015-01-06 53.26 53.89 52.92 53.25 1141800
2015-01-07 53.63 54.20 53.46 53.93 528267
2015-01-08 54.25 54.76 53.95 54.14 1359409
2015-01-09 54.26 54.77 53.83 54.30 644760
2015-01-12 54.56 54.66 53.67 54.13 901336
2015-01-13 54.70 55.25 53.84 54.25 1321638
2015-01-14 54.04 55.24 53.80 55.21 797432
2015-01-15 55.26 55.46 55.02 55.25 492291
2015-01-16 55.30 55.76 54.93 55.71 501858
2015-01-20 55.98 56.20 55.38 56.14 845933
2015-01-21 56.05 56.59 55.51 56.56 647010
2015-01-22 56.77 56.89 56.32 56.53 574204
2015-01-23 56.63 57.01 56.24 56.56 711251
2015-01-26 56.50 56.89 55.88 56.86 722058
2015-01-27 55.95 56.92 55.91 56.80 568427
2015-01-28 56.87 57.31 56.43 56.67 943220
2015-01-29 56.91 57.48 56.58 57.36 588811
2015-01-30 57.34 57.39 56.10 56.14 830890
2015-02-02 56.17 56.76 55.70 56.71 513236
2015-02-03 56.41 56.75 56.17 56.53 681536
2015-02-04 56.26 56.63 55.59 55.64 777476
2015-02-05 55.75 56.59 55.47 56.36 780214
2015-02-06 56.36 56.36 54.53 54.83 980002
2015-02-09 54.81 54.95 53.63 53.94 1183181
2015-02-10 54.11 54.47 53.98 54.30 1335605
2015-02-11 54.14 54.25 53.23 53.54 764414
2015-02-12 53.70 53.89 53.19 53.61 739669
2015-02-13 53.58 53.62 52.38 52.64 1550864
2015-02-17 52.63 53.27 52.39 52.75 1757701
2015-02-18 52.54 54.19 52.53 54.11 944061
2015-02-19 54.15 54.30 53.62 53.80 956942
2015-02-20 53.68 54.02 53.36 53.94 536040
2015-02-23 53.94 54.30 53.25 54.30 1896845
2015-02-24 54.24 54.41 53.63 54.20 1179897
2015-02-25 54.64 55.76 54.23 54.46 1226787
2015-02-26 54.55 54.58 53.40 53.64 850064
2015-02-27 53.79 54.19 53.40 54.08 1095662
2015-03-02 53.99 53.99 52.49 53.27 1506824
2015-03-03 53.25 53.80 53.03 53.61 897123
2015-03-04 53.32 53.57 53.01 53.43 774687
2015-03-05 53.63 54.28 53.62 53.92 1509875
2015-03-06 53.50 53.63 52.00 52.28 1295086
2015-03-09 52.28 52.53 52.09 52.29 543906
2015-03-10 52.00 52.54 51.97 52.26 453664
2015-03-11 52.44 52.63 52.17 52.19 1013643
2015-03-12 52.50 53.13 52.42 52.97 586801
2015-03-13 52.82 52.82 51.84 52.26 719898
2015-03-16 52.43 53.30 52.30 52.84 712222
2015-03-17 52.72 53.20 52.58 53.15 758544
2015-03-18 53.33 54.45 52.93 54.25 923990
2015-03-19 54.09 54.63 53.88 54.34 718165
2015-03-20 54.56 55.05 54.27 55.02 1055993
2015-03-23 54.91 55.00 54.52 54.60 592430
2015-03-24 54.56 55.12 54.15 54.29 736619
2015-03-25 55.04 55.04 53.93 53.93 674486
2015-03-26 53.86 54.20 53.39 53.46 794749
2015-03-27 53.50 54.32 53.50 54.10 590185
2015-03-30 54.31 54.68 53.88 54.31 748578
2015-03-31 54.31 54.63 54.17 54.21 1189182
2015-04-01 54.27 54.50 53.77 54.46 716717
2015-04-02 54.50 54.94 54.36 54.89 622987
2015-04-06 54.89 55.51 54.72 55.18 676039
2015-04-07 55.18 55.30 54.60 54.68 512702
2015-04-08 54.83 54.92 53.75 54.16 808918
2015-04-09 54.11 54.22 53.63 53.87 572365
2015-04-10 54.13 54.24 53.71 54.18 866075
2015-04-13 54.38 54.45 53.62 53.69 733346
2015-04-14 53.63 54.02 53.50 54.01 574317
2015-04-15 54.07 54.30 53.90 53.93 686379
2015-04-16 53.90 54.13 53.19 53.87 710702
2015-04-17 53.73 53.99 53.42 53.60 678785
2015-04-20 53.69 54.80 53.69 54.12 1031069
2015-04-21 54.42 54.79 53.78 53.88 662293
2015-04-22 54.17 54.29 53.68 54.26 511799
2015-04-23 54.31 54.90 54.14 54.63 522242
2015-04-24 54.82 55.67 54.65 55.45 786630
2015-04-27 55.55 55.59 54.36 54.61 891861
2015-04-28 54.47 55.31 54.27 55.04 737731
2015-04-29 54.71 55.19 54.38 55.05 780604
2015-04-30 54.91 55.05 54.07 54.52 1038529
2015-05-01 54.61 54.76 53.91 54.30 956263
2015-05-04 54.34 54.99 54.30 54.62 609894
2015-05-05 54.37 54.56 53.32 53.46 650603
2015-05-06 53.59 53.90 52.69 53.06 1016229
2015-05-07 52.94 53.46 52.55 52.99 932335
2015-05-08 53.36 53.59 52.84 52.98 1003377
2015-05-11 53.04 53.26 52.46 52.72 968607
2015-05-12 52.62 52.78 52.20 52.46 976824
2015-05-13 52.69 53.00 52.15 52.23 639011
2015-05-14 52.49 53.00 52.33 52.99 761446
2015-05-15 53.13 53.67 53.02 53.65 1017023
2015-05-18 53.42 54.23 53.14 53.86 2025821
2015-05-19 53.85 53.94 53.49 53.66 601187
2015-05-20 53.63 53.92 53.35 53.44 709358
2015-05-21 53.50 53.56 53.17 53.39 821422
2015-05-22 53.38 53.38 52.82 52.91 867542
2015-05-26 52.71 52.99 52.40 52.82 697635
2015-05-27 52.99 53.37 52.78 53.21 623829
2015-05-28 53.02 53.43 52.53 52.71 1336018
2015-05-29 52.67 53.14 52.62 52.87 1205838
2015-06-01 52.90 53.22 52.64 52.85 635026
2015-06-02 52.62 52.79 52.00 52.28 818984
2015-06-03 52.29 52.43 51.47 51.68 821861
2015-06-04 51.53 51.91 51.50 51.72 824215
2015-06-05 51.15 51.22 50.56 50.79 836223
2015-06-08 51.18 51.43 50.89 51.08 1019435
2015-06-09 51.14 51.59 50.87 51.00 995153
2015-06-10 51.06 51.41 50.73 50.76 1060675
2015-06-11 50.86 51.10 50.62 50.93 990755
2015-06-12 50.75 50.88 50.42 50.50 647301
2015-06-15 50.42 50.57 49.40 49.72 1319759
2015-06-16 49.57 49.94 49.15 49.35 1710891
2015-06-17 49.44 49.91 49.31 49.57 1254696
2015-06-18 49.64 50.62 49.56 50.45 1191319
2015-06-19 50.86 50.89 50.30 50.31 1357975
2015-06-22 50.53 50.79 50.03 50.28 1012335
2015-06-23 50.42 50.50 49.75 50.02 1008401
2015-06-24 49.82 50.08 49.57 49.70 798936
2015-06-25 49.89 49.92 49.29 49.37 672190
2015-06-26 49.40 49.73 49.15 49.70 674963
2015-06-29 49.27 49.73 48.90 48.93 782165
2015-06-30 49.24 49.42 48.36 48.63 1375956
2015-07-01 48.77 49.28 48.52 49.17 812598
2015-07-02 49.54 49.87 49.51 49.85 698689
2015-07-06 49.78 50.21 49.68 50.21 1562681
2015-07-07 50.25 51.24 50.23 51.08 1175976
2015-07-08 50.90 51.28 50.57 51.18 922651
2015-07-09 51.43 51.44 50.01 50.18 1437458
2015-07-10 50.29 51.06 50.01 50.79 834335
2015-07-13 51.07 51.32 50.71 50.99 595545
2015-07-14 51.23 51.44 50.97 51.19 710692
2015-07-15 51.22 51.28 50.92 51.25 597929
2015-07-16 51.44 51.94 51.20 51.78 560533
2015-07-17 51.84 51.91 51.31 51.31 695371
2015-07-20 51.31 51.60 51.00 51.36 617723
2015-07-21 51.29 51.41 50.63 50.76 592632
2015-07-22 50.63 51.34 50.63 51.14 550632
2015-07-23 51.11 51.34 50.24 50.44 643391
2015-07-24 50.46 51.04 50.43 50.94 603382
2015-07-27 50.89 51.72 50.78 51.61 794654
2015-07-28 51.51 51.74 51.08 51.48 747053
2015-07-29 51.37 51.74 51.14 51.71 518252
2015-07-30 51.57 51.97 51.44 51.59 537411
2015-07-31 51.96 52.44 51.63 51.91 523937
2015-08-03 51.92 52.43 51.84 52.08 684650
2015-08-04 52.07 52.15 51.17 51.23 603928
2015-08-05 51.52 52.10 51.35 51.60 666838
2015-08-06 50.91 51.85 50.58 51.77 1016788
2015-08-07 51.65 52.55 51.37 52.31 689697
2015-08-10 52.31 52.70 52.10 52.26 529039
2015-08-11 52.38 53.13 52.13 53.12 839656
2015-08-12 52.74 53.84 52.60 53.74 934767
2015-08-13 53.64 54.45 53.56 54.18 956339
2015-08-14 53.97 54.31 53.84 54.29 635897
2015-08-17 54.40 54.81 54.26 54.68 697947
2015-08-18 54.50 54.79 54.08 54.63 590350
2015-08-19 54.35 54.87 54.15 54.80 557587
2015-08-20 54.42 54.85 53.90 54.19 1029385
2015-08-21 53.59 54.44 53.59 54.02 1036249
2015-08-24 52.22 52.98 50.16 51.93 1925767
2015-08-25 52.74 53.04 51.35 51.35 1783387
2015-08-26 51.88 52.29 50.54 52.14 1448106
2015-08-27 52.67 53.18 52.21 53.14 1016747
2015-08-28 53.02 53.27 52.55 53.01 1142672
2015-08-31 52.74 52.74 51.61 51.94 827794
2015-09-01 51.76 51.93 50.82 51.06 895574
2015-09-02 51.58 51.75 50.88 51.41 1064203
2015-09-03 51.46 52.42 51.44 52.21 1256322
2015-09-04 51.67 51.86 50.91 51.11 1210163
2015-09-08 51.58 52.04 51.41 51.69 889253
2015-09-09 51.98 52.01 51.14 51.21 983355
2015-09-10 51.32 51.67 50.95 51.11 994761
2015-09-11 50.89 51.98 50.74 51.96 662868
2015-09-14 52.00 52.43 51.88 52.24 967393
2015-09-15 52.36 52.61 52.09 52.48 467424
2015-09-16 52.49 52.95 52.47 52.84 568849
2015-09-17 52.77 53.77 52.75 53.32 911474
2015-09-18 52.95 53.95 52.80 53.50 1000560
2015-09-21 53.60 54.07 53.54 53.68 699351
2015-09-22 53.30 53.71 53.20 53.58 786365
2015-09-23 53.52 54.14 53.44 53.90 909012
2015-09-24 53.64 54.68 53.58 54.37 793467
2015-09-25 54.50 55.63 54.38 54.89 1542873
2015-09-28 54.86 54.99 53.99 54.09 963341
2015-09-29 53.87 54.27 53.67 54.19 874913
2015-09-30 54.55 55.10 54.38 55.08 1109502
2015-10-01 55.02 55.31 54.62 55.27 925812
2015-10-02 55.33 55.67 54.68 55.63 1191999
2015-10-05 55.69 56.22 55.55 56.07 1180322
2015-10-06 56.08 56.14 55.56 55.62 625585
2015-10-07 55.74 55.86 55.19 55.35 778553
2015-10-08 55.37 56.84 55.14 56.84 1143515
2015-10-09 56.82 57.12 56.51 56.87 964111
2015-10-12 56.94 57.77 56.83 57.45 640573
2015-10-13 57.33 57.77 57.18 57.69 1022452
2015-10-14 57.67 58.15 56.97 57.14 1206801
2015-10-15 56.28 58.21 56.03 58.21 1159809
2015-10-16 58.25 58.63 57.93 58.38 951621
2015-10-19 58.36 58.97 58.30 58.95 1093879
2015-10-20 58.78 59.20 58.58 58.60 820002
2015-10-21 58.84 59.07 57.88 57.94 1190512
2015-10-22 58.08 58.71 58.08 58.46 1043235
2015-10-23 58.46 58.51 57.45 57.63 829858
2015-10-26 57.75 58.27 57.52 58.20 492875
2015-10-27 58.09 58.29 57.78 57.93 692497
2015-10-28 57.96 58.40 57.04 57.73 719080
2015-10-29 57.37 57.73 56.34 57.08 1025406
2015-10-30 57.19 57.89 57.01 57.36 737214
2015-11-02 57.58 57.91 56.96 57.31 697507
2015-11-03 57.23 57.98 56.92 57.73 1000108
2015-11-04 57.71 57.98 57.35 57.98 1076505
2015-11-05 58.04 58.38 57.28 58.19 966052
2015-11-06 57.93 58.22 55.13 55.44 1154146
2015-11-09 55.33 55.89 55.16 55.79 907802
2015-11-10 55.72 56.66 55.59 56.63 636768
2015-11-11 56.66 57.17 56.53 56.89 555995
2015-11-12 56.75 57.54 56.34 56.47 478974
2015-11-13 56.37 56.83 55.94 56.01 449953
2015-11-16 56.00 56.85 55.77 56.83 470568
2015-11-17 56.76 56.92 55.99 56.05 644505
2015-11-18 56.14 57.12 56.00 57.06 579833
2015-11-19 57.08 57.49 57.02 57.27 519653
2015-11-20 57.31 57.90 57.21 57.40 456720
2015-11-23 57.50 57.87 57.34 57.47 622956
2015-11-24 57.16 57.36 56.50 56.88 1067678
2015-11-25 56.98 57.18 56.74 57.02 617628
2015-11-27 57.16 58.05 57.13 58.05 557005
2015-11-30 57.97 58.40 57.50 57.76 1444794
2015-12-01 57.73 58.44 57.38 57.87 942425
2015-12-02 57.64 57.87 56.96 57.15 659971
2015-12-03 57.23 57.46 56.96 57.41 688276
2015-12-04 57.44 58.04 57.42 58.01 703000
2015-12-07 57.75 58.41 57.59 58.40 783051
2015-12-08 58.03 58.70 57.88 58.45 962944
2015-12-09 57.96 58.76 57.86 57.91 917907
2015-12-10 58.02 58.06 56.63 56.77 1043843
2015-12-11 56.74 57.17 56.40 56.72 751786
2015-12-14 56.70 57.13 56.49 56.72 1171415
2015-12-15 56.74 57.48 56.74 57.19 1127198
2015-12-16 57.53 58.92 57.53 58.79 1195560
2015-12-17 58.82 59.78 58.62 59.29 1886103
2015-12-18 59.17 59.95 58.24 59.55 2238928
2015-12-21 59.61 59.62 58.06 58.27 1135233
2015-12-22 58.58 59.12 57.97 59.03 1020327
2015-12-23 59.24 59.75 59.16 59.57 782229
2015-12-24 59.42 60.08 59.42 59.83 383263
2015-12-28 59.72 60.65 59.70 60.61 908813
2015-12-29 60.75 61.20 60.57 60.60 724772
2015-12-30 60.84 60.95 60.32 60.45 476597
2015-12-31 60.38 60.53 59.58 59.75 538486
2016-01-04 59.68 60.59 59.68 60.32 1518480
2016-01-05 60.35 60.46 59.38 60.15 1317732
2016-01-06 59.66 60.32 59.47 59.89 824665
2016-01-07 59.17 59.70 58.90 59.44 1016676
2016-01-08 59.63 60.28 59.52 59.67 689910
2016-01-11 60.08 60.56 59.78 60.25 731139
2016-01-12 60.41 60.51 59.25 60.19 915443
2016-01-13 60.51 60.70 59.86 60.09 782694
2016-01-14 60.03 61.24 59.99 60.88 946676
2016-01-15 60.46 60.81 59.01 60.48 968802
2016-01-19 60.61 61.36 60.47 61.01 1087238
2016-01-20 61.01 61.30 59.41 60.62 1885065
2016-01-21 60.69 60.89 60.03 60.25 1275596
2016-01-22 60.75 62.95 60.36 62.44 1272756
2016-01-25 62.76 62.95 61.31 61.44 1056032
2016-01-26 61.74 62.51 61.51 62.35 999899
2016-01-27 62.35 62.91 61.96 62.44 874944
2016-01-28 62.75 63.93 62.47 63.45 869582
2016-01-29 64.01 65.04 63.61 64.91 1391627
2016-02-01 64.69 65.63 64.69 65.03 1292607
2016-02-02 65.13 65.53 64.21 65.36 1031731
2016-02-03 65.83 66.46 65.50 65.88 1164723
2016-02-04 65.31 65.34 63.71 63.93 1964240
2016-02-05 63.61 63.97 63.16 63.72 1306371
2016-02-08 63.72 64.33 63.25 64.29 1005668
2016-02-09 64.14 66.01 64.14 65.72 1752519
2016-02-10 66.00 66.74 65.67 66.68 1557068
2016-02-11 66.39 66.78 65.45 66.08 1898229
2016-02-12 66.08 66.37 64.93 65.08 1489126
2016-02-16 65.59 65.59 63.63 65.15 1709165
2016-02-17 65.51 65.51 64.41 64.71 1837283
2016-02-18 64.74 66.32 64.65 65.81 1649223
2016-02-19 65.43 66.37 65.31 65.77 996064
2016-02-22 66.21 66.43 65.86 66.27 668906
2016-02-23 66.11 66.86 66.11 66.67 865926
2016-02-24 66.76 66.95 66.07 66.69 1178897
2016-02-25 67.60 68.49 67.13 68.05 1350979
2016-02-26 67.66 67.66 64.66 64.81 2436812
2016-02-29 64.71 66.03 64.65 64.82 1427091
2016-03-01 65.10 65.84 64.93 65.30 1120505
2016-03-02 68.25 69.03 67.06 68.76 13575062
2016-03-03 68.57 68.63 67.41 67.90 33567097
2016-03-04 67.55 67.90 66.63 67.87 3305061
2016-03-07 67.73 67.84 67.02 67.34 2151537
2016-03-08 67.34 68.63 67.10 68.37 2352606
2016-03-09 68.27 68.98 68.08 68.69 1495715
2016-03-10 68.70 68.98 67.87 68.23 1711861
2016-03-11 68.75 68.99 67.84 68.11 2025707
2016-03-14 67.96 68.35 67.64 68.00 1499209
2016-03-15 67.68 68.97 67.68 68.59 1430736
2016-03-16 68.40 69.00 67.55 68.90 1543740
2016-03-17 68.89 70.10 68.60 69.97 1990287
2016-03-18 69.99 70.02 68.00 68.01 3278780
2016-03-21 68.01 68.35 67.45 67.55 2151071
2016-03-22 67.55 67.90 67.36 67.61 1692650
2016-03-23 67.82 67.90 67.32 67.55 1038515
2016-03-24 67.68 67.98 67.33 67.63 1575929
2016-03-28 67.49 68.18 67.02 67.14 1208290
2016-03-29 67.17 68.85 67.17 68.72 1528886
2016-03-30 68.65 68.92 68.15 68.61 1000241
2016-03-31 68.75 69.40 68.47 68.93 1404157
2016-04-01 68.84 69.69 68.79 69.50 1314083
2016-04-04 69.50 69.83 68.95 69.62 1231871
2016-04-05 69.57 69.82 68.99 69.05 1655653
2016-04-06 69.00 69.51 68.66 69.50 1379767
2016-04-07 69.40 70.18 69.23 69.80 1664133
2016-04-08 69.75 70.62 69.75 70.38 1078977
2016-04-11 70.69 70.82 70.02 70.10 923396
2016-04-12 70.10 70.45 69.66 70.39 870718
2016-04-13 70.77 70.77 69.62 70.39 871081
2016-04-14 70.17 70.51 70.05 70.44 835262
2016-04-15 70.30 71.43 70.30 71.26 1438405
2016-04-18 71.23 71.72 70.71 71.70 940432
2016-04-19 71.70 72.21 71.29 72.20 876880
2016-04-20 72.30 72.40 70.84 70.88 1171194
2016-04-21 70.58 70.59 68.09 68.26 2645252
2016-04-22 68.40 69.44 68.40 69.24 1524547
2016-04-25 70.20 70.80 69.76 70.80 1618573
2016-04-26 70.89 71.75 70.82 71.41 1280692
2016-04-27 71.63 72.37 71.12 72.17 1141723
2016-04-28 71.65 72.66 71.51 72.39 956015
2016-04-29 72.08 72.88 71.50 72.76 1439233
2016-05-02 73.10 74.27 72.66 74.19 1578717
2016-05-03 74.24 74.59 73.54 73.93 1372881
2016-05-04 73.80 74.89 73.27 74.45 1408962
2016-05-05 73.89 74.88 72.86 73.20 1578605
2016-05-06 73.18 74.10 72.55 74.02 1584041
2016-05-09 74.19 74.49 73.94 74.29 1276540
2016-05-10 74.41 74.67 74.07 74.51 935812
2016-05-11 74.60 74.72 73.87 74.52 975166
2016-05-12 74.54 75.10 74.17 74.94 1094352
2016-05-13 74.64 75.03 74.19 74.71 713690
2016-05-16 74.39 75.25 74.25 75.20 862017
2016-05-17 75.05 75.20 72.83 73.33 1468969
2016-05-18 72.91 73.99 71.93 72.64 1460916
2016-05-19 72.58 73.41 72.15 73.40 908364
2016-05-20 73.60 73.87 72.96 73.41 3492572
2016-05-23 73.63 73.88 73.09 73.15 881305
2016-05-24 73.45 74.04 73.02 73.98 1232193
2016-05-25 74.10 74.54 73.08 73.28 1289647
2016-05-26 73.43 74.10 73.00 73.98 1148929
2016-05-27 73.97 74.22 73.48 74.12 956801
2016-05-31 74.17 74.58 73.84 74.10 1755230
2016-06-01 74.06 75.24 73.95 75.24 1044647
2016-06-02 75.24 75.24 74.19 75.20 966752
2016-06-03 75.84 76.75 75.82 76.46 1017371
2016-06-06 76.04 76.33 75.50 75.83 1038864
2016-06-07 75.69 76.37 75.57 75.97 809138
2016-06-08 75.87 76.75 75.69 76.71 796119
2016-06-09 76.49 77.56 76.18 77.47 837785
2016-06-10 77.10 77.76 77.02 77.50 839888
2016-06-13 77.60 78.10 77.48 77.66 996043
2016-06-14 77.32 78.03 77.00 78.02 1188775
2016-06-15 78.25 78.52 77.15 77.81 948170
2016-06-16 77.83 78.75 77.83 78.68 1130038
2016-06-17 78.54 78.79 77.50 78.17 2037463
2016-06-20 78.25 78.25 76.75 77.60 1999392
2016-06-21 77.80 78.55 77.36 78.15 1250834
2016-06-22 78.25 78.50 77.82 78.26 908825
2016-06-23 78.50 78.94 78.08 78.94 921959
2016-06-24 77.68 80.89 77.68 79.93 2603035
2016-06-27 80.20 82.01 80.03 81.71 1957062
2016-06-28 82.33 82.57 80.76 82.12 1654759
2016-06-29 82.76 83.19 82.04 82.32 1544578
2016-06-30 82.59 84.54 82.40 84.51 1951779
2016-07-01 84.81 85.10 83.08 84.10 1045307
2016-07-05 84.10 85.24 83.80 84.76 1303141
2016-07-06 83.90 84.41 83.03 84.07 1790210
2016-07-07 83.70 83.85 82.33 82.58 2065033
2016-07-08 82.19 83.39 81.50 83.36 1724486
2016-07-11 83.21 83.21 82.36 82.76 1753635
2016-07-12 82.51 82.76 81.20 81.29 1933890
2016-07-13 81.82 82.18 81.61 82.00 1391636
2016-07-14 81.51 81.88 81.20 81.73 1173955
2016-07-15 81.86 82.44 81.51 81.59 864797
2016-07-18 81.60 81.95 81.37 81.45 1456307
2016-07-19 81.61 81.76 81.21 81.72 1168155
2016-07-20 81.80 81.99 81.33 81.59 885232
2016-07-21 81.38 81.38 80.46 81.15 1735537
2016-07-22 81.37 83.00 81.37 82.84 1386054
2016-07-25 82.96 83.03 82.34 82.83 797337
2016-07-26 82.99 83.21 82.01 82.23 902128
2016-07-27 81.97 82.21 80.63 81.47 1322204
2016-07-28 81.40 82.37 81.24 82.06 914657
2016-07-29 82.00 82.99 82.00 82.58 927914
2016-08-01 82.50 83.00 82.32 82.84 787632
2016-08-02 82.59 82.75 81.86 82.07 913045
2016-08-03 82.13 82.30 81.03 80.80 1069048
2016-08-04 80.62 80.97 79.74 80.15 1391193
2016-08-05 80.31 80.36 78.20 78.48 2435497
2016-08-08 78.42 79.13 77.54 77.65 1857680
2016-08-09 77.74 77.95 77.13 77.74 1500748
2016-08-10 77.75 78.17 77.51 78.11 1073164
2016-08-11 78.11 78.33 77.37 77.83 1266259
2016-08-12 78.32 78.53 77.69 77.76 1121472
2016-08-15 77.79 78.13 76.53 76.54 1078856
2016-08-16 76.41 76.41 75.35 75.53 1312784
2016-08-17 75.63 77.04 74.76 76.96 1686994
2016-08-18 76.85 77.44 76.74 77.40 1267119
2016-08-19 77.12 77.25 75.96 76.44 980333
2016-08-22 76.51 77.01 76.37 76.63 740817
2016-08-23 76.59 76.95 76.48 76.49 964891
2016-08-24 76.37 76.50 75.63 76.26 663783
2016-08-25 76.25 76.81 76.22 76.27 607975
2016-08-26 76.32 76.94 74.75 74.80 1296620
2016-08-29 75.11 75.86 75.00 75.43 1420509
2016-08-30 75.50 75.81 73.94 74.03 1129674
2016-08-31 74.00 74.17 73.44 73.99 1164781
2016-09-01 73.73 73.95 73.29 73.36 1144093
2016-09-02 73.49 74.84 73.38 74.80 1477836
2016-09-06 74.93 76.14 74.93 75.90 1265910
2016-09-07 75.77 76.20 75.17 76.00 894949
2016-09-08 75.70 76.31 75.43 75.73 720192
2016-09-09 75.04 75.21 72.49 72.49 1523402
2016-09-12 72.38 73.82 72.12 73.49 1212733
2016-09-13 73.34 73.64 72.72 72.96 1242144
2016-09-14 73.10 73.94 72.78 73.27 1296744
2016-09-15 73.22 73.87 73.12 73.72 899034
2016-09-16 73.57 74.56 73.57 74.33 1876207
2016-09-19 74.68 75.26 74.53 75.18 817084
2016-09-20 75.68 76.06 75.14 75.15 911048
2016-09-21 75.25 76.85 75.12 76.77 1186522
2016-09-22 77.11 77.52 76.91 77.36 1015702
2016-09-23 77.80 77.80 76.48 76.49 1116819
2016-09-26 76.55 77.14 76.20 76.68 663467
2016-09-27 76.95 77.42 76.02 76.15 876591
2016-09-28 76.23 76.39 75.57 76.23 773181
2016-09-29 75.89 76.01 74.76 74.98 939090
2016-09-30 75.51 75.72 74.51 74.84 1738871
2016-10-03 74.63 74.86 73.84 74.06 1080093
2016-10-04 73.85 74.18 71.31 71.91 1789935
2016-10-05 72.08 72.48 71.12 71.17 1219871
2016-10-06 71.17 71.39 70.56 71.20 1467055
2016-10-07 71.78 72.21 70.61 70.64 1031103
2016-10-10 70.83 71.60 70.82 71.38 855117
2016-10-11 71.10 71.10 70.12 70.49 916810
2016-10-12 70.49 71.47 70.47 71.29 839745
2016-10-13 71.40 72.30 71.17 71.76 748453
2016-10-14 71.76 72.49 71.46 71.73 866869
2016-10-17 71.93 72.20 71.63 71.74 538111
2016-10-18 72.23 72.69 71.50 72.42 954616
2016-10-19 72.19 72.31 70.93 71.66 1141139
2016-10-20 71.75 72.19 71.51 71.75 664151
2016-10-21 71.27 71.85 71.20 71.59 594797
2016-10-24 71.82 72.18 71.61 72.09 846723
2016-10-25 71.98 72.70 71.67 72.64 713766
2016-10-26 72.59 72.87 72.17 72.51 729399
2016-10-27 72.40 72.55 71.87 72.32 873082
2016-10-28 72.46 72.87 72.09 72.53 739470
2016-10-31 72.81 74.49 72.67 74.04 1371928
2016-11-01 74.05 74.05 72.91 73.05 1169560
2016-11-02 72.99 73.00 71.78 72.49 1063606
2016-11-03 71.58 72.41 71.32 72.09 958636
2016-11-04 72.36 72.55 70.59 70.59 1184556
2016-11-07 70.65 71.36 69.74 71.35 871876
2016-11-08 71.48 72.83 71.48 72.42 803737
2016-11-09 73.52 73.61 71.99 72.25 1736436
2016-11-10 72.11 72.18 69.41 71.03 2342442
2016-11-11 70.87 72.40 70.87 71.28 1038234
2016-11-14 71.02 71.45 69.79 70.61 1231078
2016-11-15 71.14 71.82 70.94 71.62 1181809
2016-11-16 71.65 72.12 70.82 71.95 1153731
2016-11-17 71.73 72.28 71.50 71.79 921104
2016-11-18 71.75 72.26 71.40 71.83 995525
2016-11-21 72.10 72.51 71.76 72.44 829328
2016-11-22 72.64 74.31 72.10 74.14 984063
2016-11-23 73.60 74.31 72.20 72.49 902523
2016-11-25 72.64 74.48 72.64 74.36 550158
2016-11-28 74.67 75.62 74.65 74.90 955417
2016-11-29 74.85 76.12 74.81 75.98 978873
2016-11-30 75.55 75.55 72.46 72.47 1517077
2016-12-01 72.03 72.40 70.93 71.72 1006176
2016-12-02 72.23 72.84 72.07 72.52 1142861
2016-12-05 72.13 72.55 70.98 72.52 845045
2016-12-06 72.50 72.84 71.96 72.22 1067917
2016-12-07 72.38 73.03 72.24 72.66 1056248
2016-12-08 72.12 73.13 71.59 73.05 961807
2016-12-09 73.16 73.25 72.38 73.02 987614
2016-12-12 72.50 73.75 72.50 73.74 1108879
2016-12-13 73.70 74.57 73.70 74.15 1257550
2016-12-14 74.54 74.88 71.87 71.94 1171794
2016-12-15 71.89 72.32 71.51 71.98 1179511
2016-12-16 72.45 73.09 71.92 72.88 2626043
2016-12-19 73.09 73.52 72.31 73.31 795215
2016-12-20 73.51 74.32 73.01 73.19 1194345
2016-12-21 73.36 73.97 72.78 72.80 922732
2016-12-22 72.83 73.17 72.33 72.44 799397
2016-12-23 72.66 73.09 72.51 72.95 393357
2016-12-27 72.75 73.19 72.58 73.08 507908
2016-12-28 73.12 73.22 71.90 71.98 595213
2016-12-29 71.98 72.79 71.76 72.72 794432
2016-12-30 72.66 72.89 72.03 72.36 776227
2017-01-03 72.37 72.45 71.51 72.25 806727
2017-01-04 72.49 73.00 72.16 72.81 639987
2017-01-05 72.69 73.21 71.72 72.93 763109
2017-01-06 72.65 73.07 72.45 72.84 919790
2017-01-09 72.88 73.00 71.19 71.35 794625
2017-01-10 71.21 71.25 70.52 70.72 1088025
2017-01-11 70.66 71.25 70.32 70.57 946116
2017-01-12 70.60 70.87 69.96 70.69 949183
2017-01-13 70.62 71.05 70.40 70.82 589495
2017-01-17 71.11 72.33 71.01 72.07 957290
2017-01-18 72.01 72.64 71.57 72.60 1361384
2017-01-19 71.81 72.52 71.73 71.87 834881
2017-01-20 71.82 72.40 71.58 71.93 813024
2017-01-23 72.01 72.21 71.48 71.77 743483
2017-01-24 71.77 72.00 71.31 71.91 819124
2017-01-25 71.44 71.88 71.00 71.72 1202821
2017-01-26 71.67 72.43 71.50 72.19 941573
2017-01-27 72.30 72.50 72.01 72.31 869258
2017-01-30 71.92 72.36 71.55 71.91 1073942
2017-01-31 71.95 73.47 71.89 73.44 1062527
2017-02-01 72.91 72.92 71.63 71.80 1315579
2017-02-02 71.91 73.04 71.76 72.62 1099677
2017-02-03 72.69 72.97 72.07 72.41 736060
2017-02-06 72.54 72.54 71.89 72.09 857454
2017-02-07 72.05 72.23 71.70 72.09 783496
2017-02-08 72.23 73.15 71.94 72.93 790817
2017-02-09 72.97 73.12 72.46 72.85 716543
2017-02-10 72.87 73.47 72.55 73.46 701237
2017-02-13 73.38 73.70 72.98 73.22 650449
2017-02-14 72.92 73.22 72.53 72.81 777097
2017-02-15 72.47 73.04 71.89 73.01 670219
2017-02-16 73.12 73.73 73.01 73.44 625369
2017-02-17 73.44 74.02 73.16 73.81 2662875
2017-02-21 73.81 74.44 73.63 74.38 1024758
2017-02-22 75.00 75.24 73.05 74.92 1212718
2017-02-23 75.01 75.75 74.98 75.57 993447
2017-02-24 75.71 76.69 75.71 76.30 866151
2017-02-27 76.22 76.75 75.78 76.45 830273
2017-02-28 76.49 78.73 76.27 78.00 1766442
2017-03-01 77.04 78.44 76.88 77.66 1647576
2017-03-02 77.54 78.11 77.05 77.84 1341405
2017-03-03 77.88 78.08 77.03 77.34 914703
2017-03-06 77.23 77.59 77.06 77.30 753193
2017-03-07 77.30 77.48 76.85 76.89 692532
2017-03-08 76.32 76.34 75.25 75.47 650625
2017-03-09 75.49 75.92 75.09 75.28 557487
2017-03-10 75.81 76.17 75.29 75.92 597196
2017-03-13 76.00 76.43 75.92 76.09 674666
2017-03-14 76.00 76.45 75.83 76.01 367794
2017-03-15 75.52 77.46 75.24 77.22 760622
2017-03-16 76.90 77.04 75.66 75.74 843826
2017-03-17 75.66 76.72 75.57 76.20 1876641
2017-03-20 76.40 76.43 75.51 75.93 522430
2017-03-21 76.00 76.78 75.53 76.49 801311
2017-03-22 76.86 77.44 76.86 77.16 859583
2017-03-23 77.00 77.58 76.29 76.49 647711
2017-03-24 76.63 77.23 76.30 77.09 571917
2017-03-27 77.58 77.67 76.41 76.84 877719
2017-03-28 76.71 77.28 76.44 77.19 951631
2017-03-29 77.07 77.35 76.47 77.17 1035917
2017-03-30 77.05 77.19 76.32 77.00 949590
2017-03-31 77.09 78.05 77.06 77.77 1453701
2017-04-03 77.59 77.75 76.73 77.14 915944
2017-04-04 77.26 77.97 77.10 77.72 736244
2017-04-05 77.70 78.51 77.36 78.29 896584
2017-04-06 78.06 78.29 77.34 77.94 684928
2017-04-07 78.03 78.48 77.85 77.90 540405
2017-04-10 78.00 78.09 77.48 78.02 487421
2017-04-11 77.94 78.50 77.75 78.30 657348
2017-04-12 78.37 78.84 78.11 78.82 1039322
2017-04-13 78.79 78.95 78.13 78.57 581051
2017-04-17 78.60 79.23 78.57 79.16 788163
2017-04-18 79.22 79.64 79.02 79.50 660760
2017-04-19 79.48 79.69 79.01 79.32 723681
2017-04-20 79.27 79.27 78.36 79.17 873974
2017-04-21 79.28 80.64 79.21 80.51 1126896
2017-04-24 80.51 81.26 80.28 80.77 1101446
2017-04-25 80.50 81.10 80.50 80.97 731782
2017-04-26 80.52 80.63 79.64 80.23 1104616
2017-04-27 80.34 81.49 80.34 80.41 913300
2017-04-28 80.35 80.69 79.56 79.76 1082781
2017-05-01 79.83 80.05 78.90 78.99 769859
2017-05-02 79.11 79.58 78.83 78.70 1298606
2017-05-03 78.74 78.74 77.56 77.70 1255308
2017-05-04 76.44 77.16 75.27 75.68 1845911
2017-05-05 76.06 76.86 75.80 76.65 1069161
2017-05-08 76.87 77.40 76.32 76.57 1331073
2017-05-09 76.26 76.42 75.16 75.30 1409162
2017-05-10 75.27 75.92 75.16 75.68 1121244
2017-05-11 75.44 75.77 74.85 75.72 749298
2017-05-12 75.71 76.69 75.51 76.31 1078043
2017-05-15 76.22 76.74 76.13 76.50 798729
2017-05-16 76.69 76.77 75.70 75.85 1085710
2017-05-17 75.28 75.79 74.88 75.55 983365
2017-05-18 75.66 75.95 74.63 75.25 1253647
2017-05-19 75.40 75.92 74.84 75.86 561225
2017-05-22 75.52 76.47 75.50 76.37 796702
2017-05-23 76.21 77.00 76.21 76.57 685373
2017-05-24 76.51 77.14 76.49 77.04 537151
2017-05-25 77.04 77.85 76.72 77.73 630809
2017-05-26 77.90 77.97 77.32 77.53 703595
2017-05-30 77.46 78.00 77.14 77.77 840946
2017-05-31 77.62 78.37 77.60 78.18 1145574
2017-06-01 78.29 78.85 77.95 78.80 571399
2017-06-02 79.00 79.49 78.73 79.00 693251
2017-06-05 78.88 79.25 78.75 78.81 536004
2017-06-06 79.03 79.24 78.64 78.75 612458
2017-06-07 78.94 79.53 78.86 79.36 869304
2017-06-08 79.10 79.33 78.11 78.69 1023470
2017-06-09 78.62 79.30 78.39 79.26 530804
2017-06-12 79.28 80.25 79.24 79.70 801591
2017-06-13 79.66 80.32 79.58 80.18 645893
2017-06-14 80.83 81.71 80.54 81.32 758448
2017-06-15 81.10 82.14 81.10 82.06 818121
2017-06-16 82.15 82.89 81.83 82.63 1664882
2017-06-19 82.74 82.79 81.14 81.33 794857
2017-06-20 81.44 81.53 80.95 81.29 478152
2017-06-21 81.12 81.23 80.26 80.71 558233
2017-06-22 80.75 81.36 80.26 81.10 582397
2017-06-23 80.94 81.57 80.90 81.13 1010744
2017-06-26 81.13 82.00 81.01 81.21 869919
2017-06-27 80.93 81.12 79.80 80.07 792246
2017-06-28 80.43 80.57 79.60 79.65 771857
2017-06-29 79.20 79.35 77.73 78.10 1454657
2017-06-30 78.10 78.78 77.85 77.95 992953
2017-07-03 78.25 78.54 77.87 78.07 381774
2017-07-05 78.07 78.24 77.50 77.91 606181
2017-07-06 77.74 78.11 77.37 77.60 577879
2017-07-07 77.79 78.23 77.53 77.76 659043
2017-07-10 78.02 78.26 77.78 77.87 623027
2017-07-11 77.95 78.06 77.36 77.75 486956
2017-07-12 78.45 79.12 78.35 78.52 785715
2017-07-13 78.55 78.62 77.69 77.76 672010
2017-07-14 78.33 78.98 78.12 78.64 767985
2017-07-17 78.64 79.35 78.37 79.32 695878
2017-07-18 79.34 79.93 79.22 79.67 692759
2017-07-19 79.83 80.14 79.55 80.02 418333
2017-07-20 80.36 81.25 80.15 81.00 702677
2017-07-21 81.08 81.92 80.87 81.92 585156
2017-07-24 81.69 81.69 80.91 80.93 521048
2017-07-25 80.93 81.12 80.47 80.76 468445
2017-07-26 80.56 81.46 80.44 81.35 307807
2017-07-27 81.35 81.38 80.19 80.80 623250
2017-07-28 80.87 81.15 80.50 81.05 495843
2017-07-31 81.04 81.36 80.55 81.10 776805
2017-08-01 81.22 81.60 80.91 81.38 599442
2017-08-02 81.07 82.11 80.84 82.00 870789
2017-08-03 81.25 81.55 79.77 80.65 1203928
2017-08-04 80.65 81.38 80.64 81.08 772482
2017-08-07 80.91 81.69 80.68 81.39 716737
2017-08-08 81.17 81.59 80.98 81.31 585675
2017-08-09 81.28 81.88 81.01 81.68 891377
2017-08-10 81.47 81.78 81.14 81.36 595549
2017-08-11 81.21 81.25 80.25 80.72 497234
2017-08-14 80.81 81.41 80.44 81.33 763553
2017-08-15 81.05 81.87 80.91 81.76 609066
2017-08-16 81.62 82.18 81.51 81.59 689919
2017-08-17 81.59 82.00 81.26 81.33 604662
2017-08-18 81.20 81.98 80.98 81.44 730332
2017-08-21 81.61 82.13 81.52 82.08 526780
2017-08-22 82.15 82.31 81.76 82.19 543816
2017-08-23 82.19 82.19 81.67 81.80 675518
2017-08-24 81.94 82.01 81.34 81.67 1160093
2017-08-25 81.95 82.38 81.75 81.96 458104
2017-08-28 82.10 82.31 81.82 82.00 551524
2017-08-29 82.00 82.10 81.33 81.36 630647
2017-08-30 81.30 81.38 80.59 80.85 1156095
2017-08-31 80.98 81.29 80.53 80.90 1195291
2017-09-01 81.07 81.17 80.64 80.83 414883
2017-09-05 80.86 80.91 80.22 80.82 784871
2017-09-06 81.07 81.07 80.39 80.85 662316
2017-09-07 81.00 81.72 80.87 81.50 568320
2017-09-08 81.37 82.00 80.89 81.96 463752
2017-09-11 81.95 83.06 81.95 82.92 553739
2017-09-12 82.91 82.91 81.37 81.75 591503
2017-09-13 81.90 81.90 81.28 81.36 647030
2017-09-14 81.19 82.31 80.83 82.27 1039220
2017-09-15 82.48 82.73 81.98 82.68 1285704
2017-09-18 82.68 82.68 81.63 82.24 658091
2017-09-19 82.25 82.67 81.88 82.32 687764
2017-09-20 82.50 83.14 81.74 82.40 1628804
2017-09-21 82.29 82.49 81.65 81.79 648701
2017-09-22 82.12 82.53 81.64 82.03 991006
2017-09-25 82.03 82.53 81.56 82.48 954602
2017-09-26 82.41 82.92 82.13 82.28 777202
2017-09-27 81.78 82.19 80.03 81.00 1324045
2017-09-28 80.62 81.11 79.94 81.11 1462290
2017-09-29 80.86 81.05 80.38 80.91 1985363
2017-10-02 81.18 81.91 80.89 81.77 885414
2017-10-03 81.67 81.76 80.90 81.75 606238
2017-10-04 81.76 82.61 81.40 82.51 736336
2017-10-05 82.61 82.93 82.28 82.91 666606
2017-10-06 82.60 83.02 82.21 82.77 610969
2017-10-09 82.96 83.54 82.88 83.21 9952719
2017-10-10 83.39 84.09 83.27 84.07 712899
2017-10-11 83.91 84.71 83.87 84.44 725505
2017-10-12 84.43 85.17 84.24 85.10 1139511
2017-10-13 85.22 85.78 84.80 85.02 909525
2017-10-16 85.02 85.36 84.27 85.21 1123427
2017-10-17 85.12 86.13 85.03 86.03 1110745
2017-10-18 85.89 86.26 85.50 86.22 772490
2017-10-19 86.50 87.25 86.41 87.24 740077
2017-10-20 87.32 87.87 87.13 87.76 1100294
2017-10-23 87.75 87.86 87.38 87.73 785897
2017-10-24 87.72 87.96 86.19 86.82 1268453
2017-10-25 86.84 87.01 85.82 86.93 931491
2017-10-26 87.25 88.16 87.20 87.49 779060
2017-10-27 87.21 88.20 87.18 87.67 965519
2017-10-30 87.68 87.93 87.53 87.76 855294
2017-10-31 87.54 87.99 87.43 87.76 641256
2017-11-01 88.00 88.05 87.04 87.21 831858
2017-11-02 87.99 90.22 87.74 89.45 1430309
2017-11-03 88.60 89.17 88.03 88.76 951786
2017-11-06 88.71 89.21 88.36 88.61 733676
2017-11-07 88.86 90.13 88.24 90.00 725153
2017-11-08 89.85 90.49 89.42 89.83 843607
2017-11-09 89.74 90.40 88.71 89.31 964973
2017-11-10 89.05 89.34 88.36 88.74 693393
2017-11-13 88.66 89.78 88.60 89.52 682413
2017-11-14 89.36 90.76 89.28 90.71 690125
2017-11-15 90.82 91.39 89.78 89.82 1085877
2017-11-16 89.92 89.99 89.30 89.69 754388
2017-11-17 89.49 89.74 88.68 89.02 2047630
2017-11-20 89.07 89.28 88.18 88.38 1081653
2017-11-21 88.50 89.06 88.33 88.58 730213
2017-11-22 88.50 88.95 88.11 88.66 646638
2017-11-24 88.80 89.26 88.58 88.74 198417
2017-11-27 88.63 89.45 88.63 89.20 695664
2017-11-28 89.61 89.70 89.03 89.57 788311
2017-11-29 89.44 90.67 89.03 90.35 688881
2017-11-30 90.46 91.78 90.34 91.56 899864
2017-12-01 91.71 91.97 90.53 91.22 701546
2017-12-04 91.39 91.70 90.82 91.32 1026677
2017-12-05 91.50 91.72 90.44 90.93 621828
2017-12-06 90.74 91.20 90.33 90.94 536134
2017-12-07 90.69 91.10 90.30 91.08 515845
2017-12-08 91.05 91.55 90.69 91.52 610302
2017-12-11 91.55 92.37 90.47 92.25 1291793
2017-12-12 91.99 91.99 89.30 89.32 1270829
2017-12-13 89.41 90.64 89.30 89.93 989004
2017-12-14 89.90 90.89 88.85 90.35 1465752
2017-12-15 91.04 91.78 90.74 90.82 1782902
2017-12-18 90.77 91.42 90.07 90.49 785636
2017-12-19 90.78 90.78 89.00 89.00 560817
2017-12-20 89.12 89.85 88.99 89.34 695659
2017-12-21 89.21 90.09 88.82 89.70 1094088
2017-12-22 89.86 90.86 89.64 90.51 640682
2017-12-26 90.58 91.72 90.36 90.42 795742
2017-12-27 90.57 91.82 90.25 90.84 907571
2017-12-28 91.34 91.69 90.49 91.62 855289
2017-12-29 91.82 92.27 91.34 91.49 802399
2018-01-02 91.00 91.48 88.59 89.08 1140208
2018-01-03 88.51 89.43 87.91 88.45 947297
2018-01-04 88.27 88.82 87.35 87.61 931758
2018-01-05 87.78 88.03 86.36 86.75 1141271
2018-01-08 87.00 87.52 86.80 87.50 1284302
2018-01-09 87.50 87.54 85.87 86.71 864397
2018-01-10 86.51 86.51 85.36 85.70 828976
2018-01-11 84.86 84.99 84.02 84.74 1394240
2018-01-12 84.41 84.62 80.57 80.83 4003734
2018-01-16 81.25 83.60 80.96 82.22 3111494
2018-01-17 82.09 82.80 81.98 82.51 1482198
2018-01-18 82.47 83.13 81.83 82.41 1561120
2018-01-19 82.84 83.53 82.38 83.01 1323868
2018-01-22 83.45 83.75 82.66 82.96 1317832
2018-01-23 82.86 84.70 82.83 84.20 1113950
2018-01-24 84.20 84.49 83.63 83.75 853493
2018-01-25 83.97 84.61 83.20 84.53 764845
2018-01-26 84.65 85.00 83.83 84.94 869541
2018-01-29 84.65 84.65 83.20 83.74 829815
2018-01-30 82.93 84.03 82.84 83.11 1030566
2018-01-31 83.27 83.27 82.52 83.17 1175213
2018-02-01 83.28 83.51 81.53 81.84 1334666
2018-02-02 81.71 82.29 81.00 81.22 1101786
2018-02-05 81.00 81.54 78.61 78.41 1883739
2018-02-06 78.02 79.26 76.79 78.96 2169607
2018-02-07 79.00 79.74 77.96 77.96 1268677
2018-02-08 77.77 78.46 76.04 76.06 1572047
2018-02-09 76.61 78.68 76.39 77.94 1775391
2018-02-12 78.21 78.34 77.07 77.92 1016930
2018-02-13 77.83 78.93 77.31 78.77 921193
2018-02-14 78.10 78.82 77.68 78.33 726330
2018-02-15 78.43 79.72 78.35 79.71 718145
2018-02-16 79.69 81.06 79.43 80.50 1012733
2018-02-20 80.25 80.83 79.57 79.85 1025979
2018-02-21 79.04 81.06 78.82 78.85 1250359
2018-02-22 78.87 79.55 78.26 78.74 988204
2018-02-23 78.81 80.80 78.81 80.63 655775
2018-02-26 81.50 81.64 80.58 80.80 804279
2018-02-27 80.99 81.94 79.73 79.96 986728
2018-02-28 79.88 80.76 79.36 79.36 1069318
2018-03-01 79.28 80.37 78.39 79.15 1233896
2018-03-02 78.96 80.14 78.15 78.88 1373786
2018-03-05 78.73 80.88 78.66 80.19 1992421
2018-03-06 80.15 80.37 79.51 79.69 1122522
2018-03-07 79.43 80.52 79.15 80.18 1061772
2018-03-08 80.50 81.08 80.25 80.80 947975
2018-03-09 80.93 81.38 80.46 81.36 665894
2018-03-12 81.35 82.39 81.32 82.20 959385
2018-03-13 82.49 82.67 80.63 80.75 916451
2018-03-14 81.04 81.83 80.56 81.20 904716
2018-03-15 81.31 82.23 81.20 81.47 785287
2018-03-16 81.68 82.40 81.48 82.16 1952223
2018-03-19 82.16 82.59 80.92 81.52 1002807
2018-03-20 81.51 81.97 81.20 81.42 645376
2018-03-21 81.43 82.04 80.59 80.85 570641
2018-03-22 80.90 82.07 80.10 80.15 791227
2018-03-23 80.76 81.62 79.02 79.23 784694
2018-03-26 79.41 80.01 78.89 79.87 742440
2018-03-27 80.00 81.69 79.25 80.69 1111371
2018-03-28 80.81 81.43 80.57 81.19 846725
2018-03-29 81.34 82.54 81.34 82.13 1069593
2018-04-02 82.29 82.32 80.46 81.20 927673
2018-04-03 81.10 81.55 80.51 81.16 1058245
2018-04-04 80.82 81.45 80.26 81.20 763448
2018-04-05 81.32 82.21 80.21 82.11 734055
2018-04-06 82.23 82.74 81.82 81.92 1216387
2018-04-09 81.87 82.72 81.45 82.14 728389
2018-04-10 82.42 82.65 81.67 81.80 747660
2018-04-11 81.58 82.24 81.33 81.81 794302
2018-04-12 80.90 81.48 80.25 80.65 2152584
2018-04-13 81.04 81.58 80.65 80.86 934656
2018-04-16 82.00 83.00 81.85 82.62 1254355
2018-04-17 83.03 84.45 82.80 84.07 1032154
2018-04-18 84.13 84.58 83.68 83.68 959530
2018-04-19 83.53 83.90 83.15 83.66 896870
2018-04-20 83.69 83.88 83.17 83.67 834581
2018-04-23 83.64 84.29 83.18 84.28 575455
2018-04-24 84.53 85.24 84.03 84.77 828182
2018-04-25 84.54 85.23 84.01 84.75 504266
2018-04-26 85.12 86.03 84.32 85.89 679919
2018-04-27 85.87 86.99 85.81 86.78 936602
2018-04-30 86.91 87.19 86.37 86.58 745378
2018-05-01 86.38 86.80 86.11 86.63 571359
2018-05-02 86.46 86.70 85.56 86.23 916679
2018-05-03 86.02 86.45 84.11 85.29 1107425
2018-05-04 85.20 85.95 84.61 85.72 555799
2018-05-07 85.80 85.80 84.52 84.80 647764
2018-05-08 84.21 84.62 82.83 83.01 629841
2018-05-09 83.19 83.37 82.45 82.78 853389
2018-05-10 83.40 83.82 82.90 83.74 607427
2018-05-11 83.90 83.90 83.04 83.48 480846
2018-05-14 83.48 83.83 82.49 82.67 838093
2018-05-15 82.40 82.56 81.03 81.48 806483
2018-05-16 81.53 81.75 80.32 80.52 691835
2018-05-17 80.10 80.60 79.95 80.34 723425
2018-05-18 80.61 80.88 79.93 80.45 765669
2018-05-21 80.52 80.87 80.05 80.53 753515
2018-05-22 80.81 81.13 80.40 80.51 630377
2018-05-23 80.64 81.15 80.56 80.94 644680
2018-05-24 81.17 82.16 80.84 82.05 1016186
2018-05-25 82.05 83.21 81.88 82.99 1033093
2018-05-29 82.97 84.52 82.78 83.92 1052516
2018-05-30 83.75 84.68 83.53 84.21 621594
2018-05-31 83.91 84.63 83.07 83.14 872649
2018-06-01 83.40 83.64 82.00 82.13 742380
2018-06-04 82.22 82.60 81.43 81.64 604451
2018-06-05 81.69 81.69 80.26 80.47 811981
2018-06-06 80.68 80.74 78.91 79.22 1011745
2018-06-07 79.44 80.09 78.95 79.27 1497323
2018-06-08 79.53 79.80 78.64 79.28 968499
2018-06-11 79.13 79.41 77.73 78.35 1059141
2018-06-12 78.26 79.54 78.04 79.48 774357
2018-06-13 79.49 79.86 78.57 78.93 970396
2018-06-14 78.96 79.90 78.96 79.78 963504
2018-06-15 79.67 81.14 78.91 81.05 2407791
2018-06-18 80.84 81.97 80.84 81.95 867910
2018-06-19 81.82 83.25 81.82 82.80 1234612
2018-06-20 82.96 83.41 82.57 83.17 815620
2018-06-21 83.09 83.40 82.20 82.36 658658
2018-06-22 82.47 83.59 82.34 83.42 952984
2018-06-25 83.65 85.49 83.33 85.30 1125007
2018-06-26 85.08 85.99 85.00 85.29 929033
2018-06-27 84.93 86.14 84.67 85.74 1092139
2018-06-28 85.76 86.57 85.37 85.51 720379
2018-06-29 85.38 86.03 84.91 85.38 833181
2018-07-02 85.59 86.39 85.30 86.31 675024
2018-07-03 86.43 87.47 86.14 86.88 335974
2018-07-05 87.04 87.58 86.50 87.57 682744
2018-07-06 87.61 88.76 87.61 88.48 608868
2018-07-09 88.67 88.67 85.08 85.28 869447
2018-07-10 84.91 86.61 84.22 86.24 685874
2018-07-11 86.47 87.52 86.26 87.24 509707
2018-07-12 87.25 87.32 86.58 87.25 947445
2018-07-13 87.37 87.77 86.89 87.70 480871
2018-07-16 87.70 87.81 87.06 87.57 620657
2018-07-17 86.96 88.14 86.88 87.69 813089
2018-07-18 87.69 87.78 86.89 87.58 680859
2018-07-19 87.74 88.73 87.49 88.53 519706
2018-07-20 88.26 88.58 87.12 87.55 755918
2018-07-23 87.73 87.97 86.83 87.28 489415
2018-07-24 86.96 87.64 86.04 87.42 516373
2018-07-25 87.47 87.94 87.06 87.52 381005
2018-07-26 88.13 88.68 88.05 88.53 361362
2018-07-27 88.50 88.95 88.07 88.36 372446
2018-07-30 88.31 88.46 87.36 87.57 393268
2018-07-31 87.99 88.81 87.62 88.25 829267
2018-08-01 87.92 87.99 86.42 86.56 776683
2018-08-02 86.91 87.98 86.33 87.54 660615
2018-08-03 87.74 88.49 86.99 88.05 572420
2018-08-06 88.48 88.72 87.86 88.26 430197
2018-08-07 88.16 88.18 87.24 88.08 437169
2018-08-08 87.94 88.37 87.71 87.67 415151
2018-08-09 87.63 88.29 87.47 88.22 436695
2018-08-10 88.30 88.80 87.63 87.64 366899
2018-08-13 87.84 88.05 87.21 87.40 636320
2018-08-14 87.56 87.99 87.40 87.59 453315
2018-08-15 87.92 88.93 87.58 88.30 659911
2018-08-16 88.15 89.22 88.06 88.96 601863
2018-08-17 89.03 89.93 88.78 89.49 571696
2018-08-20 89.79 89.96 89.11 89.36 515020
2018-08-21 89.22 89.62 88.71 88.97 505829
2018-08-22 89.14 89.39 87.90 88.26 439906
2018-08-23 88.31 88.81 87.97 88.27 378820
2018-08-24 88.40 88.93 87.95 88.85 339859
2018-08-27 88.95 89.14 87.61 88.05 580630
2018-08-28 87.88 88.10 87.01 87.25 594413
2018-08-29 87.68 88.16 87.42 87.69 873413
2018-08-30 87.92 88.13 87.23 87.61 680307
2018-08-31 87.61 87.92 87.02 87.53 723578
2018-09-04 87.32 88.90 87.32 88.80 815677
2018-09-05 88.69 89.78 88.46 89.50 762748
2018-09-06 89.54 89.69 88.96 89.09 869709
2018-09-07 88.44 88.99 88.03 88.22 937918
2018-09-10 88.69 88.97 87.85 88.67 726387
2018-09-11 88.50 89.25 88.42 88.57 661900
2018-09-12 88.66 89.25 88.40 88.41 617742
2018-09-13 88.38 89.34 88.33 89.28 667896
2018-09-14 88.94 89.43 88.71 89.24 856837
2018-09-17 89.53 89.75 89.03 89.49 795300
2018-09-18 89.25 89.62 88.93 89.38 539745
2018-09-19 89.40 89.43 87.12 87.58 719695
2018-09-20 87.47 88.54 86.90 88.43 810913
2018-09-21 88.08 89.20 87.95 88.60 1948190
2018-09-24 88.51 88.84 87.78 87.82 672572
2018-09-25 87.61 88.07 86.53 86.66 549882
2018-09-26 86.76 87.25 85.88 85.91 968967
2018-09-27 86.11 87.33 85.90 86.96 849974
2018-09-28 87.18 88.04 87.18 87.97 698492
2018-10-01 87.88 87.89 87.00 87.53 465808
2018-10-02 87.82 88.59 87.80 88.35 458964
2018-10-03 88.33 88.92 86.83 87.66 717103
2018-10-04 87.49 87.76 86.76 87.67 609527
2018-10-05 87.63 89.45 87.63 89.04 586893
2018-10-08 89.23 90.47 89.23 89.93 613357
2018-10-09 90.07 90.68 89.72 90.57 781887
2018-10-10 90.37 91.96 90.36 90.49 985233
2018-10-11 90.79 90.97 87.43 87.45 1220901
2018-10-12 87.66 88.12 86.88 87.73 970792
2018-10-15 87.75 88.70 87.58 88.00 691317
2018-10-16 88.12 90.20 87.67 90.05 662117
2018-10-17 89.94 90.58 89.47 89.95 933637
2018-10-18 90.42 90.92 90.02 90.45 645632
2018-10-19 90.70 92.37 90.57 91.94 818588
2018-10-22 92.00 92.38 91.10 91.53 974882
2018-10-23 91.54 92.21 89.61 89.95 1218805
2018-10-24 90.12 92.79 89.84 91.68 1063867
2018-10-25 91.24 91.35 89.76 89.93 1094937
2018-10-26 90.35 90.69 87.45 88.23 1059396
2018-10-29 88.58 90.05 88.58 89.51 995104
2018-10-30 89.93 90.24 88.88 90.18 1011236
2018-10-31 90.00 90.09 88.42 88.53 1183083
2018-11-01 89.37 89.81 86.96 88.33 980510
2018-11-02 88.23 88.55 86.60 87.38 839428
2018-11-05 87.58 88.29 87.50 88.21 789151
2018-11-06 88.18 89.17 88.02 89.10 436562
2018-11-07 89.62 90.36 89.47 89.64 767304
2018-11-08 89.65 90.16 88.32 88.89 819936
2018-11-09 88.68 89.96 88.27 89.61 704375
2018-11-12 89.48 92.13 89.40 91.28 840378
2018-11-13 91.41 91.72 90.60 91.14 652768
2018-11-14 91.01 91.45 90.11 90.38 734002
2018-11-15 90.14 92.11 89.23 92.08 862706
2018-11-16 92.76 93.55 92.62 93.25 870993
2018-11-19 93.48 94.45 92.97 93.49 762210
2018-11-20 93.87 94.41 92.74 93.02 869840
2018-11-21 92.72 92.72 91.46 91.55 665305
2018-11-23 91.60 92.46 91.12 92.10 425580
2018-11-26 92.10 92.35 91.40 92.25 901173
2018-11-27 92.30 92.43 91.59 92.11 1117998
2018-11-28 92.31 92.82 91.95 92.62 977690
2018-11-29 92.66 93.08 91.79 92.48 883084
2018-11-30 92.58 95.41 92.51 95.41 2473719
2018-12-03 94.84 95.75 93.73 95.70 1310197
2018-12-04 95.59 97.35 95.45 95.78 1300708
2018-12-06 96.32 97.34 95.44 97.32 1471512
2018-12-07 97.04 98.18 96.29 97.80 1141678
2018-12-10 98.05 98.05 95.98 97.46 840969
2018-12-11 97.46 97.92 96.34 96.48 1213366
2018-12-12 96.88 97.61 96.84 97.12 1824901
2018-12-13 97.26 98.14 97.11 97.66 921176
2018-12-14 97.38 97.80 95.75 97.14 1289716
2018-12-17 97.57 97.60 93.17 93.58 1265838
2018-12-18 94.02 94.64 92.22 92.68 1672423
2018-12-19 92.87 93.56 91.39 92.59 1214797
2018-12-20 92.43 94.18 91.72 92.86 1414567
2018-12-21 93.36 95.14 91.10 91.19 2376262
2018-12-24 91.13 91.28 86.27 86.31 576272
2018-12-26 86.47 88.54 85.89 88.53 1240713
2018-12-27 88.29 89.41 86.97 89.41 1160539
2018-12-28 89.80 90.81 89.36 90.02 755052
2018-12-31 90.06 90.81 89.29 90.77 585791
2019-01-02 90.45 90.45 88.18 88.77 981055
2019-01-03 88.65 90.46 88.65 89.12 1241359
2019-01-04 88.74 90.05 88.00 89.79 952311
2019-01-07 89.49 90.06 88.63 88.84 724708
2019-01-08 89.01 90.27 88.99 90.14 688156
2019-01-09 90.00 90.47 88.82 88.99 1131624
2019-01-10 89.31 90.90 89.00 90.76 806001
2019-01-11 90.94 91.10 90.19 90.64 723481
2019-01-14 90.28 90.46 89.51 90.43 1573675
2019-01-15 90.33 92.57 90.33 91.42 1064919
2019-01-16 91.13 92.10 90.71 91.79 752726
2019-01-17 91.54 92.93 91.54 92.56 829772
2019-01-18 92.85 93.30 92.20 92.61 801271
2019-01-22 92.42 93.32 92.06 92.77 1284257
2019-01-23 92.70 94.32 92.70 94.24 713996
2019-01-24 94.38 94.81 93.52 94.64 499309
2019-01-25 94.16 94.83 93.10 93.27 838456
2019-01-28 93.34 93.67 92.37 93.02 529845
2019-01-29 93.20 94.07 92.65 93.08 762941
2019-01-30 92.95 94.65 92.93 93.74 1216476
2019-01-31 94.02 96.14 93.44 95.67 2127195
2019-02-01 95.72 96.00 94.35 95.21 1213850
2019-02-04 94.89 95.58 93.90 95.58 1051551
2019-02-05 95.50 96.15 94.85 95.41 780682
2019-02-06 95.62 95.79 94.72 95.15 611332
2019-02-07 95.19 96.89 94.84 96.87 915393
2019-02-08 96.65 97.79 96.46 97.74 665770
2019-02-11 97.06 98.23 97.06 97.60 679081
2019-02-12 97.96 98.24 96.83 97.67 668706
2019-02-13 97.30 97.74 96.95 97.44 670117
2019-02-14 97.74 98.00 97.17 97.25 798858
2019-02-15 97.74 98.18 97.39 98.05 910114
2019-02-19 97.90 98.78 97.64 98.70 834315
2019-02-20 97.73 98.98 96.64 98.66 1831745
2019-02-21 98.51 100.47 97.80 100.38 1188739
2019-02-22 100.87 101.25 100.00 100.98 770609
2019-02-25 101.05 101.33 100.00 100.88 755607
2019-02-26 101.24 101.27 100.28 101.04 621718
2019-02-27 100.31 101.43 100.31 101.04 655899
2019-02-28 101.03 102.07 100.56 101.62 1006351
2019-03-01 101.46 101.83 101.05 101.44 735565
2019-03-04 101.44 101.99 100.61 101.71 1328507
2019-03-05 101.79 102.07 101.02 101.27 1217726
2019-03-06 101.37 101.68 100.84 101.06 1037533
2019-03-07 101.39 102.16 101.32 101.65 1225137
2019-03-08 101.69 102.61 101.69 102.53 968693
2019-03-11 102.60 104.09 102.60 104.03 1785767
2019-03-12 104.17 105.14 104.05 104.92 1342911
2019-03-13 104.86 105.37 104.64 105.11 1384666
2019-03-14 105.01 105.79 104.29 104.99 1508090
2019-03-15 104.90 106.35 104.65 105.81 4074371
2019-03-18 105.81 105.95 104.48 105.13 1569791
2019-03-19 104.98 105.40 103.90 104.35 1010920
2019-03-20 104.43 105.44 103.89 104.69 834212
2019-03-21 104.53 106.29 104.53 106.22 650685
2019-03-22 106.65 107.71 106.33 106.78 961177
2019-03-25 106.70 107.29 106.02 106.69 1116787
2019-03-26 106.68 107.49 106.48 107.20 921592
2019-03-27 106.62 107.06 105.47 105.87 936470
2019-03-28 105.98 106.08 103.57 104.32 1202138
2019-03-29 104.44 104.62 103.87 104.26 1532107
2019-04-01 104.43 104.52 103.01 103.85 1410193
2019-04-02 104.15 104.31 102.94 103.71 1149490
2019-04-03 103.60 104.37 102.95 104.03 1154957
2019-04-04 104.09 104.27 103.40 103.86 1189388
2019-04-05 103.75 104.97 103.51 104.92 1054210
2019-04-08 104.70 105.02 103.93 104.14 775901
2019-04-09 104.00 104.59 103.71 104.57 699277
2019-04-10 104.86 105.55 103.91 104.03 774619
2019-04-11 104.04 104.38 103.71 104.32 863146
2019-04-12 104.05 104.33 103.64 104.16 965577
2019-04-15 104.43 104.46 103.69 103.96 771137
2019-04-16 103.85 104.49 102.39 102.42 1375980
2019-04-17 102.36 102.92 101.92 102.28 1122801
2019-04-18 102.79 104.99 102.74 104.70 1882145
2019-04-22 104.36 105.12 104.20 104.93 882863
2019-04-23 105.16 105.65 104.19 104.80 1115411
2019-04-24 105.41 106.06 104.70 105.84 836475
2019-04-25 105.48 106.84 105.24 106.53 773579
2019-04-26 107.18 107.94 106.76 106.88 606734
2019-04-29 106.17 106.85 106.02 106.42 534307
2019-04-30 106.61 108.23 106.36 108.19 1179494
2019-05-01 107.80 108.32 106.90 107.10 710124
2019-05-02 106.66 107.07 105.26 106.68 950888
2019-05-03 106.94 107.59 106.48 107.38 609830
2019-05-06 107.55 108.21 106.74 107.21 664610
2019-05-07 107.16 107.58 106.74 107.08 748358
2019-05-08 107.09 107.27 105.73 105.86 653111
2019-05-09 105.90 106.47 105.38 105.78 536417
2019-05-10 105.68 108.30 105.56 108.27 776047
2019-05-13 108.03 111.01 107.79 110.69 1857857
2019-05-14 110.83 111.08 109.78 109.84 1063775
2019-05-15 110.10 111.28 109.96 110.26 836470
2019-05-16 109.88 111.66 109.71 111.17 704300
2019-05-17 111.10 112.52 111.10 112.04 941844
2019-05-20 112.13 112.60 110.96 111.28 861772
2019-05-21 111.57 112.52 111.28 111.42 787761
2019-05-22 111.64 112.86 111.25 112.82 715909
2019-05-23 112.82 113.92 112.80 113.32 751387
2019-05-24 113.50 114.26 113.46 113.69 678486
2019-05-28 114.16 114.50 113.00 113.34 1516587
2019-05-29 113.58 113.58 111.58 111.78 995122
2019-05-30 111.66 112.60 111.50 111.94 553420
2019-05-31 112.01 113.26 111.83 113.02 1081016
2019-06-03 113.42 114.25 112.72 114.06 697120
2019-06-04 113.90 114.02 111.72 113.82 946778
2019-06-05 114.67 116.60 113.96 116.49 741351
2019-06-06 116.72 117.58 116.44 117.35 968086
2019-06-07 118.53 119.28 116.29 116.29 1045698
2019-06-10 115.78 116.12 114.90 115.84 928316
2019-06-11 115.81 116.39 114.66 115.38 966597
2019-06-12 115.86 117.21 115.66 117.09 627651
2019-06-13 117.81 117.89 116.06 116.68 743899
2019-06-14 116.62 118.71 116.62 118.27 646145
2019-06-17 118.14 118.51 116.75 117.62 540536
2019-06-18 118.23 118.23 115.85 116.64 828456
2019-06-19 116.00 118.39 115.60 117.98 705875
2019-06-20 118.19 118.74 116.70 118.19 772413
2019-06-21 118.34 118.49 117.12 118.07 1796046
2019-06-24 118.56 118.79 117.31 118.40 997525
2019-06-25 118.18 118.72 116.94 117.18 902258
2019-06-26 116.94 117.20 115.01 115.31 820306
2019-06-27 115.81 116.24 114.80 115.26 926420
2019-06-28 115.05 116.23 114.99 116.00 1366189
2019-07-01 115.40 115.97 114.26 115.73 1126234
2019-07-02 116.00 117.66 116.00 117.28 816474
2019-07-03 117.77 118.85 117.69 118.43 583549
2019-07-05 117.66 118.11 115.36 117.96 791225
2019-07-08 118.17 118.50 117.50 118.02 688981
2019-07-09 118.27 118.55 117.39 118.29 1137644
2019-07-10 118.42 119.30 117.86 118.71 776932
2019-07-11 118.43 118.92 116.78 117.47 1045086
2019-07-12 117.29 117.56 115.88 116.63 1095643
2019-07-15 115.58 116.72 114.80 115.98 1167628
2019-07-16 115.47 116.30 114.28 115.76 1178675
2019-07-17 116.39 117.07 116.03 116.09 899277
2019-07-18 116.35 117.33 115.83 117.25 790825
2019-07-19 117.12 117.32 114.93 114.98 886249
2019-07-22 115.75 115.82 114.37 115.23 622414
2019-07-23 115.04 115.13 114.12 114.47 899382
2019-07-24 114.79 114.79 113.18 114.01 772710
2019-07-25 114.21 115.27 113.51 113.86 664339
2019-07-26 113.83 115.16 113.47 115.09 637675
2019-07-29 115.50 115.60 114.53 115.31 766007
2019-07-30 115.33 116.24 114.58 115.11 660382
2019-07-31 114.93 116.19 113.98 114.78 1116201
2019-08-01 113.63 117.61 113.20 117.02 1667008
2019-08-02 117.33 118.19 116.39 117.29 1155910
2019-08-05 117.29 117.91 114.63 115.38 1128202
2019-08-06 115.49 117.69 114.45 117.42 1131080
2019-08-07 117.59 119.26 116.41 117.95 1048554
2019-08-08 117.84 119.95 117.43 119.41 841911
2019-08-09 119.74 121.30 119.15 120.55 770176
2019-08-12 120.77 122.85 120.62 122.51 1217580
2019-08-13 122.20 122.94 121.03 121.83 888662
2019-08-14 122.52 123.46 120.65 121.20 1179767
2019-08-15 121.32 124.87 121.20 124.50 1005565
2019-08-16 124.49 125.31 123.41 124.22 1068557
2019-08-19 124.35 124.70 123.34 123.99 898590
2019-08-20 124.17 124.38 123.24 123.61 710212
2019-08-21 123.28 124.14 122.95 124.05 679272
2019-08-22 124.06 125.04 123.20 124.70 729747
2019-08-23 124.35 125.89 122.24 122.81 1012979
2019-08-26 123.34 124.80 123.00 124.75 451100
2019-08-27 125.17 126.11 124.92 125.10 911689
2019-08-28 125.60 126.79 125.26 126.04 995791
2019-08-29 126.65 126.95 125.48 126.90 663833
2019-08-30 127.17 127.80 126.50 127.32 790173
2019-09-03 128.36 129.60 127.34 129.50 1095987
2019-09-04 129.32 129.89 127.70 128.75 1064854
2019-09-05 127.70 128.28 125.55 126.53 1293861
2019-09-06 126.62 127.69 124.92 125.70 1148851
2019-09-09 125.09 125.36 121.80 122.36 1439103
2019-09-10 121.69 121.93 119.38 120.83 1221915
2019-09-11 120.65 122.23 119.50 121.25 1160185
2019-09-12 122.46 123.31 121.37 121.76 1267400
2019-09-13 121.50 121.99 120.71 121.22 1052337
2019-09-16 121.80 121.80 120.41 120.98 699189
2019-09-17 121.09 122.23 120.99 121.76 1055634
2019-09-18 122.62 122.62 120.85 121.52 1382437
2019-09-19 122.29 122.71 120.77 122.38 1263036
2019-09-20 122.00 123.61 121.65 122.83 1925639
2019-09-23 122.99 124.07 122.50 122.58 1143165
2019-09-24 123.06 125.30 122.94 124.87 1538822
2019-09-25 124.60 125.83 123.87 124.57 1065316
2019-09-26 125.06 125.58 124.21 125.13 971309
2019-09-27 125.15 125.49 123.80 124.24 885815
2019-09-30 124.54 125.21 123.81 124.23 1404247
2019-10-01 123.72 124.27 123.08 123.86 973575
2019-10-02 123.12 124.40 122.76 123.15 924161
2019-10-03 123.51 124.01 122.91 123.73 1214279
2019-10-04 124.08 125.96 123.74 125.78 841299
2019-10-07 125.68 125.91 124.20 124.57 756869
2019-10-08 124.61 124.73 123.51 123.88 574736
2019-10-09 124.27 125.22 124.22 124.87 523555
2019-10-10 124.44 125.45 123.86 125.05 617597
2019-10-11 124.86 125.14 123.00 123.69 887805
2019-10-14 123.70 123.75 121.59 121.73 843075
2019-10-15 122.03 122.43 120.39 120.80 889593
2019-10-16 121.00 121.67 120.16 121.63 1081577
2019-10-17 121.33 122.74 121.33 122.42 751718
2019-10-18 122.51 122.83 121.75 122.41 1099119
2019-10-21 122.10 122.40 120.81 122.30 1224525
2019-10-22 122.56 123.71 122.08 122.39 838692
2019-10-23 122.46 123.69 121.77 121.94 758953
2019-10-24 121.90 123.22 121.45 122.31 656850
2019-10-25 122.58 123.09 120.48 121.11 515752
2019-10-28 121.20 121.53 119.40 119.56 690116
2019-10-29 119.34 120.03 118.66 119.59 965849
2019-10-30 120.26 121.33 119.70 120.97 780055
2019-10-31 122.38 123.49 121.24 123.27 1264811
2019-11-01 123.40 124.17 122.44 122.78 1028000
2019-11-04 122.24 122.55 119.83 120.05 1189398
2019-11-05 119.62 120.26 118.76 120.09 1484227
2019-11-06 120.61 122.06 120.32 121.59 1165589
2019-11-07 120.47 121.23 117.64 117.65 1331375
2019-11-08 117.64 118.18 115.90 116.30 1114353
2019-11-11 116.58 117.20 115.55 115.59 750365
2019-11-12 115.39 116.33 114.96 115.38 748064
2019-11-13 116.06 117.17 115.24 116.93 841720
2019-11-14 117.39 118.74 116.78 117.85 580510
2019-11-15 117.98 118.31 116.79 118.24 720712
2019-11-18 118.63 119.92 118.20 118.68 750701
2019-11-19 118.24 119.64 117.73 119.13 958842
2019-11-20 119.15 120.69 119.11 120.57 1549115
2019-11-21 120.78 120.80 119.15 119.34 913643
2019-11-22 119.65 119.73 118.09 119.04 1118837
2019-11-25 118.98 119.78 118.31 119.31 653357
2019-11-26 119.56 121.06 119.34 121.03 1103248
2019-11-27 120.96 121.70 120.78 121.27 822249
2019-11-29 121.49 122.47 120.94 121.03 458199
2019-12-02 120.94 121.29 120.09 120.30 762692
2019-12-03 120.77 121.67 120.44 121.19 773110
2019-12-04 120.65 122.61 120.44 122.49 900480
2019-12-05 121.90 123.38 121.90 123.38 790348
2019-12-06 123.13 123.67 122.61 122.67 655030
2019-12-09 123.03 123.30 122.23 122.48 560467
2019-12-10 122.64 123.33 122.13 122.35 767188
2019-12-11 120.00 120.97 119.00 120.90 1118231
2019-12-12 120.60 120.78 117.97 118.43 1249165
2019-12-13 118.04 119.58 117.34 119.20 1023918
2019-12-16 119.43 120.96 118.93 120.90 1020519
2019-12-17 121.42 121.75 120.71 120.90 1091730
2019-12-18 120.88 121.55 119.85 121.23 1115579
2019-12-19 121.39 122.09 120.77 121.66 1111331
2019-12-20 122.59 123.56 121.67 122.72 1914646
2019-12-23 122.83 123.11 120.67 121.39 1073122
2019-12-24 121.10 122.02 120.78 121.62 243419
2019-12-26 121.50 122.29 121.41 121.88 309552
2019-12-27 122.06 122.97 121.81 122.96 575489
2019-12-30 122.59 123.29 122.52 123.05 737807
2019-12-31 123.25 123.82 122.34 122.85 766813
2020-01-02 123.00 123.16 119.58 120.20 1563793
2020-01-03 120.44 122.12 120.44 120.98 869300
2020-01-06 120.99 121.75 120.49 120.75 766216
2020-01-07 120.43 120.97 119.91 120.00 841267
2020-01-08 119.55 121.19 119.23 120.49 1096688
2020-01-09 120.49 122.22 120.15 122.13 803598
2020-01-10 122.20 122.74 122.15 122.56 754706
2020-01-13 122.77 124.03 122.77 123.74 961796
2020-01-14 124.00 124.57 123.51 124.57 886141
2020-01-15 125.00 127.03 124.88 126.88 912644
2020-01-16 127.00 128.73 126.83 128.57 984228
2020-01-17 128.83 130.59 128.81 130.44 1338428
2020-01-21 130.49 133.40 130.20 133.22 1666703
2020-01-22 133.80 134.81 133.27 134.05 1255023
2020-01-23 134.03 135.53 133.81 135.29 933357
2020-01-24 135.29 136.41 135.20 135.78 813777
2020-01-27 136.00 136.83 134.93 135.25 703430
2020-01-28 135.53 136.39 135.07 135.80 904195
2020-01-29 136.00 136.41 135.28 136.04 608379
2020-01-30 135.82 137.12 135.60 136.77 922662
2020-01-31 136.91 137.73 135.44 136.20 1300636
2020-02-03 136.33 136.95 136.15 136.52 1253809
2020-02-04 135.95 136.81 134.82 134.84 1193042
2020-02-05 134.56 135.67 134.09 134.57 923332
2020-02-06 134.62 135.29 134.17 135.00 669042
2020-02-07 135.88 136.13 134.39 134.45 938211
2020-02-10 134.71 135.55 134.45 135.21 1400027
2020-02-11 135.53 135.99 135.10 135.34 746785
2020-02-12 134.52 136.11 134.50 135.70 996011
2020-02-13 135.70 137.23 135.55 136.95 814155
2020-02-14 137.52 139.65 137.01 139.32 1091168
2020-02-18 140.34 140.57 139.26 139.26 1478406
2020-02-19 139.07 141.37 138.24 138.70 1288652
2020-02-20 138.32 138.67 136.50 137.30 1022410
2020-02-21 137.41 138.14 137.12 137.77 1222247
2020-02-24 136.85 137.75 135.95 136.53 1219398
2020-02-25 136.71 136.86 132.77 133.09 1056623
2020-02-26 132.95 134.93 132.59 133.04 1118590
2020-02-27 132.77 134.39 127.72 127.78 1277804
2020-02-28 124.11 125.80 120.62 123.66 3988848
2020-03-02 124.33 130.94 124.08 130.84 1860395
2020-03-03 131.22 134.75 130.60 131.42 1639241
2020-03-04 133.07 140.33 133.07 140.31 1528742
2020-03-05 138.52 140.49 136.70 139.36 1218411
2020-03-06 136.01 141.70 134.63 141.00 1492788
2020-03-09 133.15 139.78 132.65 137.19 2322250
2020-03-10 138.15 140.75 131.30 137.71 2185439
2020-03-11 135.35 136.63 128.28 129.67 2157227
2020-03-12 122.21 127.45 114.28 117.97 2493908
2020-03-13 121.36 128.33 116.54 128.29 1667010
2020-03-16 115.50 132.36 115.35 118.81 2367944
2020-03-17 121.33 140.29 120.50 138.50 2364388
2020-03-18 129.61 133.22 122.63 130.08 2661173
2020-03-19 129.00 130.26 114.06 115.12 2393331
2020-03-20 115.12 115.12 98.25 100.69 3441199
2020-03-23 100.38 100.38 92.00 97.07 2781023
2020-03-24 100.71 105.28 96.63 103.95 2167342
2020-03-25 103.77 114.27 101.35 110.45 1756961
2020-03-26 108.53 121.87 108.53 119.32 1634190
2020-03-27 116.77 125.03 115.00 120.77 1169921
2020-03-30 122.86 127.27 121.87 126.72 1584323
2020-03-31 124.92 126.50 117.19 119.56 2831789
2020-04-01 115.00 117.99 110.56 112.80 1355682
2020-04-02 111.54 118.45 110.95 117.64 945140
2020-04-03 118.39 118.80 112.60 113.32 1187670
2020-04-06 116.20 123.30 116.20 121.52 1224040
2020-04-07 124.00 124.95 116.82 118.27 1261413
2020-04-08 119.26 126.33 117.65 125.35 953026
2020-04-09 126.38 132.87 125.60 131.75 1177288
2020-04-13 129.79 130.48 125.41 127.24 764885
2020-04-14 131.10 133.72 129.51 133.61 904396
2020-04-15 131.39 132.77 128.92 129.21 922888
2020-04-16 131.87 132.74 129.59 131.24 915685
2020-04-17 132.68 133.00 128.56 131.76 1189451
2020-04-20 131.75 132.43 125.87 126.46 773341
2020-04-21 125.20 127.60 123.78 125.43 1075366
2020-04-22 127.92 129.80 126.59 127.89 739858
2020-04-23 127.25 129.19 124.53 124.68 946644
2020-04-24 126.25 126.81 124.42 125.01 1010891
2020-04-27 126.00 126.48 125.03 125.75 1476200
2020-04-28 127.76 128.00 125.88 126.52 929360
2020-04-29 127.67 127.81 123.74 125.72 934713
2020-04-30 125.00 125.60 120.10 121.69 1174751
2020-05-01 120.59 120.76 118.56 119.20 821160
2020-05-04 119.16 121.79 118.30 121.46 720070
2020-05-05 121.19 124.68 121.19 123.43 784022
2020-05-06 123.78 124.17 117.53 117.78 1128395
2020-05-07 120.63 123.52 118.39 119.08 1119049
2020-05-08 119.17 120.31 117.52 117.48 1068669
2020-05-11 117.02 119.82 115.55 119.49 1091117
2020-05-12 119.61 119.98 117.05 117.07 908114
2020-05-13 116.99 116.99 115.09 116.51 1194724
2020-05-14 115.89 116.85 112.50 116.27 1039060
2020-05-15 115.65 118.78 114.56 117.76 3087046
2020-05-18 120.59 123.26 119.68 122.51 931116
2020-05-19 122.11 123.09 120.11 120.17 755989
2020-05-20 121.28 122.07 120.19 120.60 683470
2020-05-21 121.00 121.94 120.06 120.62 685384
2020-05-22 120.16 121.03 119.30 120.71 445794
2020-05-26 122.65 123.80 120.18 120.74 873850
2020-05-27 122.04 122.27 118.05 120.54 876590
2020-05-28 122.25 124.59 122.07 123.72 947609
2020-05-29 123.71 127.40 122.55 127.00 1516853
2020-06-01 126.91 128.95 125.70 127.77 794223
2020-06-02 127.70 130.09 127.09 130.09 821957
2020-06-03 130.28 132.56 129.53 132.35 1117159
2020-06-04 131.36 132.60 128.73 130.70 1113254
2020-06-05 131.30 134.26 130.72 131.56 827363
2020-06-08 130.53 132.88 129.75 132.50 753332
2020-06-09 131.62 131.62 129.18 130.70 857232
2020-06-10 131.00 132.69 130.17 131.06 614657
2020-06-11 129.61 130.86 126.75 127.50 1024922
2020-06-12 129.65 129.78 125.81 127.29 901401
2020-06-15 126.27 130.43 124.73 129.22 1212324
2020-06-16 131.49 132.68 128.79 129.66 699817
2020-06-17 130.00 130.84 127.46 129.86 697741
2020-06-18 129.34 130.17 127.54 129.17 629218
2020-06-19 131.06 131.13 126.36 126.36 1754303
2020-06-22 126.33 127.60 125.70 126.83 1127371
2020-06-23 127.71 128.18 124.88 125.22 832977
2020-06-24 124.34 125.20 123.10 124.40 1038024
2020-06-25 124.40 124.40 120.67 122.22 707801
2020-06-26 122.43 125.56 121.84 124.08 1789657
2020-06-29 124.38 125.44 122.49 125.37 617720
2020-06-30 125.47 129.43 125.47 128.66 1228713
2020-07-01 128.45 131.13 128.45 130.62 766895
2020-07-02 131.15 132.16 130.60 131.06 731285
2020-07-06 132.63 133.92 130.35 131.04 552197
2020-07-07 130.25 131.53 129.38 130.31 693675
2020-07-08 130.40 132.19 130.01 131.76 673450
2020-07-09 131.35 131.69 128.76 130.69 713996
2020-07-10 130.95 133.41 130.74 133.39 715738
2020-07-13 132.82 134.41 132.17 132.97 983819
2020-07-14 133.43 135.23 132.85 134.84 1170644
2020-07-15 135.00 135.85 133.40 134.06 918691
2020-07-16 134.03 138.39 133.56 138.32 1100457
2020-07-17 138.92 141.53 138.42 141.22 875839
2020-07-20 140.86 142.84 138.99 139.71 695985
2020-07-21 139.80 141.87 139.32 141.18 566892
2020-07-22 140.93 144.48 140.21 143.79 607994
2020-07-23 144.67 145.81 143.91 144.89 719273
2020-07-24 145.00 145.97 143.20 144.52 834131
2020-07-27 145.00 145.91 143.70 144.33 833169
2020-07-28 143.88 146.27 143.88 145.36 724719
2020-07-29 145.94 148.16 145.92 147.99 811286
2020-07-30 146.82 147.98 145.85 146.63 591158
2020-07-31 146.21 148.51 145.49 147.27 793364
2020-08-03 147.00 147.37 145.40 147.06 582430
2020-08-04 146.49 147.69 145.95 147.50 686016
2020-08-05 148.19 148.22 145.65 147.25 506559
2020-08-06 146.32 147.96 145.01 146.97 737576
2020-08-07 147.00 150.04 146.09 149.79 785485
2020-08-10 150.21 150.47 148.44 148.56 598637
2020-08-11 148.23 148.50 141.71 142.42 740979
2020-08-12 143.13 147.08 142.80 145.87 602574
2020-08-13 145.28 147.17 144.29 146.51 613384
2020-08-14 146.16 146.68 144.79 145.31 378616
2020-08-17 146.00 148.12 145.09 146.56 657915
2020-08-18 146.14 147.20 145.29 146.00 493262
2020-08-19 146.75 147.20 143.59 143.92 602994
2020-08-20 143.55 145.31 143.17 144.28 432227
2020-08-21 144.38 144.79 142.61 143.64 603261
2020-08-24 143.62 144.32 142.22 143.88 468644
2020-08-25 143.98 143.98 142.35 143.53 389392
2020-08-26 142.38 142.97 140.78 140.90 583913
2020-08-27 141.88 142.77 140.37 141.37 704000
2020-08-28 141.14 141.14 138.85 140.79 773425
2020-08-31 142.15 142.68 140.87 141.34 881106
2020-09-01 141.78 142.00 139.50 140.17 451719
2020-09-02 140.40 144.93 139.75 144.15 934608
2020-09-03 144.64 146.30 141.30 142.48 717315
2020-09-04 142.70 144.02 141.63 143.17 954231
2020-09-08 143.00 143.21 140.14 140.77 771677
2020-09-09 142.02 145.12 142.02 143.20 667589
2020-09-10 142.74 143.42 140.71 140.77 575463
2020-09-11 141.56 141.77 140.28 141.10 482526
2020-09-14 142.14 143.82 141.25 142.88 684579
2020-09-15 144.16 144.84 142.85 143.59 812927
2020-09-16 143.85 145.51 142.59 142.77 678183
2020-09-17 142.33 142.97 139.71 141.02 733381
2020-09-18 140.75 141.84 138.00 138.28 1420912
2020-09-21 137.94 140.08 137.01 139.72 746889
2020-09-22 140.24 141.47 138.91 140.17 718092
2020-09-23 140.65 141.21 138.04 138.05 585711
2020-09-24 138.92 141.95 138.51 140.66 902957
2020-09-25 139.54 144.37 139.54 144.23 898062
2020-09-28 144.47 146.06 143.65 144.55 599170
2020-09-29 144.75 145.10 142.88 143.70 565233
2020-09-30 144.63 146.28 144.14 144.88 1099637
2020-10-01 145.56 148.86 145.44 148.57 1478183
2020-10-02 147.52 149.97 146.87 148.96 751224
2020-10-05 149.25 152.16 148.59 151.89 707035
2020-10-06 151.85 153.74 150.87 152.49 718351
2020-10-07 153.94 155.46 152.91 154.51 942414
2020-10-08 155.00 156.39 154.08 155.85 554396
2020-10-09 156.21 157.27 154.61 155.75 651915
2020-10-12 156.65 160.00 156.29 158.32 570963
2020-10-13 156.33 156.35 154.50 156.08 592873
2020-10-14 155.62 157.39 154.54 155.76 581917
2020-10-15 154.54 157.17 153.55 155.86 513891
2020-10-16 156.58 156.65 155.50 155.72 1120166
2020-10-19 156.26 157.54 153.98 154.52 1175062
2020-10-20 155.29 155.29 152.61 153.15 725575
2020-10-21 153.42 154.09 151.85 152.25 818398
2020-10-22 153.05 153.96 152.34 153.61 455532
2020-10-23 153.88 154.68 152.99 154.08 423665
2020-10-26 154.30 155.02 152.00 154.01 676191
2020-10-27 154.36 156.18 153.67 154.62 621052
2020-10-28 152.76 155.60 152.51 153.00 874739
2020-10-29 152.92 153.96 150.15 152.16 534010
2020-10-30 151.30 152.34 149.23 150.51 831779
2020-11-02 152.00 155.07 151.64 154.30 731306
2020-11-03 156.06 159.41 155.49 157.10 742245
2020-11-04 158.26 160.56 155.25 155.41 728451
2020-11-05 160.00 162.84 155.50 158.21 766855
2020-11-06 158.85 161.94 157.80 160.58 745149
2020-11-09 171.99 172.56 161.93 162.33 1347557
2020-11-10 162.21 164.59 161.63 163.51 1021370
2020-11-11 164.49 165.70 163.18 164.37 968018
2020-11-12 164.22 164.71 160.11 161.41 863579
2020-11-13 161.92 162.90 160.64 161.31 634930
2020-11-16 162.97 165.63 161.01 165.55 902770
2020-11-17 163.93 164.56 158.88 159.29 1082646
2020-11-18 160.67 160.71 155.97 156.19 858147
2020-11-19 156.88 157.20 154.54 156.65 913020
2020-11-20 155.78 160.11 155.78 157.71 992773
2020-11-23 157.77 158.14 154.76 155.22 617782
2020-11-24 156.53 156.88 152.88 153.20 1006008
2020-11-25 153.98 154.97 151.11 153.13 1113615
2020-11-27 152.81 154.19 151.71 153.73 503980
2020-11-30 154.00 154.81 152.14 153.38 1059733
2020-12-01 154.58 156.41 154.04 154.30 797309
2020-12-02 154.73 155.36 152.71 154.83 794103
2020-12-03 153.98 155.46 151.92 152.48 707801
2020-12-04 152.34 152.88 147.90 148.90 1318422
2020-12-07 148.84 151.15 148.57 150.32 1042464
2020-12-08 149.56 150.25 148.62 149.35 811086
2020-12-09 150.09 150.09 147.79 148.47 919328
2020-12-10 148.65 148.65 146.54 148.07 887994
2020-12-11 147.97 148.82 146.74 148.28 760099
2020-12-14 150.12 151.33 148.46 148.55 811169
2020-12-15 149.01 153.35 148.81 152.99 1575907
2020-12-16 153.83 154.76 150.26 150.37 821499
2020-12-17 151.26 153.20 150.70 151.86 925499
2020-12-18 151.99 152.56 149.71 150.24 1891375
2020-12-21 148.95 149.39 147.03 149.11 1134620
2020-12-22 149.34 149.34 147.41 148.06 823660
2020-12-23 148.95 150.66 147.35 147.41 731508
2020-12-24 147.88 149.14 147.42 149.14 253658
2020-12-28 149.59 151.01 148.99 149.65 546646
2020-12-29 150.79 151.88 149.94 150.73 685145
2020-12-30 150.90 151.70 150.26 150.63 361819
2020-12-31 150.59 153.60 150.21 153.47 521907
2021-01-04 153.53 153.79 148.62 150.24 1378885
2021-01-05 150.50 151.51 148.90 151.09 867604
2021-01-06 151.78 153.73 150.56 152.36 1206211
2021-01-07 153.89 154.59 151.79 152.13 851584
2021-01-08 152.09 157.37 151.50 156.98 1367381
2021-01-11 156.36 157.55 154.26 156.64 812295
2021-01-12 156.78 159.11 154.43 156.23 1128768
2021-01-13 156.60 161.20 156.23 159.69 898242
2021-01-14 159.52 159.68 157.27 158.00 712384
2021-01-15 157.56 160.30 157.00 159.72 946567
2021-01-19 160.83 160.92 157.70 159.27 873057
2021-01-20 159.22 163.87 158.58 163.40 1051009
2021-01-21 163.10 163.99 159.89 160.90 785324
2021-01-22 160.44 161.72 159.02 160.91 674156
2021-01-25 160.88 163.56 159.90 161.21 928148
2021-01-26 160.25 160.82 158.64 159.31 1056380
2021-01-27 158.19 158.90 155.40 156.72 963264
2021-01-28 157.04 162.62 156.81 159.79 827693
2021-01-29 158.65 160.81 156.04 159.02 1114572
2021-02-01 160.63 163.57 159.65 161.52 693721
2021-02-02 161.96 166.08 161.48 163.32 766536
2021-02-03 162.86 164.86 161.89 164.11 776428
2021-02-04 163.83 165.52 163.01 163.47 599429
2021-02-05 164.15 165.53 162.75 165.01 478904
2021-02-08 164.95 165.22 161.11 162.22 686528
2021-02-09 162.47 163.66 161.58 163.44 569632
2021-02-10 165.00 165.15 163.61 164.81 471199
2021-02-11 165.15 165.68 163.74 164.83 468505
2021-02-12 163.82 165.86 160.28 161.69 551718
2021-02-16 161.60 163.24 160.18 161.57 810755
2021-02-17 161.14 161.97 160.06 160.78 753894
2021-02-18 160.40 161.24 159.68 160.15 1157234
2021-02-19 160.38 160.65 156.46 156.66 741474
2021-02-22 155.18 156.60 150.82 151.81 1191722
2021-02-23 152.01 153.76 150.63 153.15 984277
2021-02-24 153.00 153.33 149.82 149.94 1204063
2021-02-25 149.67 149.87 145.03 145.64 1353580
2021-02-26 146.13 147.36 141.78 141.88 1986408
2021-03-01 144.21 145.79 143.49 144.01 1188195
2021-03-02 143.62 144.45 139.29 139.64 1512917
2021-03-03 138.88 139.45 131.01 132.13 2149480
2021-03-04 135.02 138.75 132.55 134.97 3108612
2021-03-05 134.45 136.52 132.37 136.01 1720208
2021-03-08 136.71 137.89 133.72 133.87 1457240
2021-03-09 135.54 137.46 134.52 136.83 2495642
2021-03-10 137.30 137.65 135.62 136.38 2165012
2021-03-11 137.52 138.41 136.07 137.04 1755732
2021-03-12 137.89 139.54 136.46 139.13 1029618
2021-03-15 139.50 141.03 138.73 140.31 1296279
2021-03-16 140.52 142.67 140.50 141.16 1136595
2021-03-17 140.43 140.88 138.73 139.38 1209283
2021-03-18 138.69 139.52 137.40 139.00 1200391
2021-03-19 139.04 139.54 136.90 138.36 2216405
2021-03-22 138.86 140.11 138.26 140.05 1027326
2021-03-23 140.19 144.51 139.75 144.15 1033471
2021-03-24 143.02 145.54 142.28 144.91 1256749
2021-03-25 145.08 147.27 144.60 145.21 1211169
2021-03-26 145.05 146.47 142.38 146.32 1163579
2021-03-29 146.32 148.79 145.66 147.91 940546
2021-03-30 147.93 148.27 145.95 146.85 768801
2021-03-31 147.49 150.53 147.10 149.92 1221044
2021-04-01 150.64 151.83 149.59 150.59 855401
2021-04-05 150.27 152.37 150.25 152.03 577404
2021-04-06 151.84 153.19 150.89 152.80 848184
2021-04-07 153.05 153.86 151.86 152.93 611658
2021-04-08 153.63 153.78 151.18 151.69 657252
2021-04-09 152.06 152.65 150.96 151.68 609669
2021-04-12 151.65 153.39 151.36 152.25 742127
2021-04-13 151.34 155.84 151.28 155.41 738700
2021-04-14 154.71 157.19 153.95 157.13 929084
2021-04-15 157.15 159.31 157.15 159.16 1069202
2021-04-16 160.00 160.33 158.82 160.12 1341955
2021-04-19 160.24 160.56 157.98 158.72 835138
2021-04-20 159.00 162.40 158.86 161.31 850121
2021-04-21 162.29 162.50 159.83 161.00 623186
2021-04-22 161.00 162.38 160.47 161.43 653767
2021-04-23 161.50 161.85 159.29 159.36 1045252
2021-04-26 159.47 159.68 156.44 157.71 938509
2021-04-27 157.94 158.08 154.55 155.10 1373072
2021-04-28 155.29 155.49 153.53 154.34 699257
2021-04-29 154.50 156.69 154.01 154.44 752581
2021-04-30 154.67 156.02 154.13 155.99 1012124
2021-05-03 156.16 156.81 154.74 155.50 597965
2021-05-04 154.52 156.73 153.31 155.29 956269
2021-05-05 154.41 153.19 151.18 153.06 541127
2021-05-06 152.92 154.14 152.14 153.20 751269
2021-05-07 153.20 155.82 152.61 152.17 795916
2021-05-10 152.31 156.55 152.13 156.00 2008358
2021-05-11 155.80 155.80 152.57 153.70 667627
2021-05-12 152.80 152.98 149.15 149.59 837137
2021-05-13 149.60 152.66 149.30 152.00 560678
2021-05-14 152.16 153.84 152.00 152.83 830830
2021-05-17 152.65 153.83 150.80 150.85 540370
2021-05-18 150.90 151.94 149.85 151.09 515486
2021-05-19 150.57 152.12 150.11 152.07 605661
2021-05-20 152.14 154.91 152.14 154.42 703408
2021-05-21 154.66 156.35 154.16 155.12 1605291
2021-05-24 155.60 156.49 154.74 154.84 450078
2021-05-25 154.84 155.73 153.59 154.92 581526
2021-05-26 155.29 155.78 153.96 154.97 485135
2021-05-27 156.00 156.05 153.10 153.42 1029451
2021-05-28 154.67 155.95 153.89 155.02 562218
2021-06-01 155.88 156.17 154.13 154.26 619359
2021-06-02 154.23 156.13 153.77 155.43 504082
2021-06-03 154.01 156.68 154.01 156.04 720795
2021-06-04 156.21 157.20 156.01 156.43 403193
2021-06-07 156.55 157.65 156.23 157.47 487559
2021-06-08 157.80 158.02 156.03 156.81 479823
2021-06-09 157.38 158.39 156.59 157.60 644556
2021-06-10 157.77 160.00 157.21 159.73 541736
2021-06-11 159.80 160.44 159.26 160.36 745497
2021-06-14 160.53 161.50 158.45 160.48 735372
2021-06-15 160.50 162.52 160.02 161.79 640653
2021-06-16 162.56 163.00 158.36 158.47 795490
2021-06-17 158.13 162.43 157.87 162.20 619665
2021-06-18 161.11 161.81 157.37 157.54 1741119
2021-06-21 157.93 161.64 156.36 161.30 808794
2021-06-22 161.81 162.56 159.64 159.70 581822
2021-06-23 159.83 160.00 155.95 156.37 855138
2021-06-24 157.49 157.54 153.67 154.76 867470
2021-06-25 154.76 155.38 153.39 155.23 1041311
2021-06-28 155.61 158.85 155.61 157.33 742913
2021-06-29 156.44 158.25 155.41 155.48 655313
2021-06-30 155.76 156.54 153.33 154.13 627667
2021-07-01 154.22 155.90 153.45 155.57 497170
2021-07-02 155.93 156.94 155.49 156.88 397707
2021-07-06 157.80 159.98 156.56 159.88 761346
2021-07-07 160.00 163.60 159.36 163.38 871438
2021-07-08 162.57 163.99 161.07 161.58 569920
2021-07-09 161.65 162.49 160.46 162.28 519846
2021-07-12 162.25 163.22 161.56 162.98 414525
2021-07-13 162.84 163.90 161.61 162.25 473940
2021-07-14 162.21 164.09 161.26 163.24 363830
2021-07-15 162.40 166.50 162.22 166.11 626996
2021-07-16 166.54 169.77 166.20 168.31 629848
2021-07-19 167.36 168.95 164.79 167.36 768541
2021-07-20 167.97 169.45 165.71 166.70 955055
2021-07-21 166.42 166.42 162.72 163.49 749485
2021-07-22 163.59 164.85 163.17 164.42 535935
2021-07-23 164.77 167.36 164.51 167.27 603088
2021-07-26 166.50 167.04 164.96 166.18 556291
2021-07-27 166.38 170.74 165.56 170.20 584227
2021-07-28 170.15 170.86 168.60 170.35 484821
2021-07-29 170.51 171.31 169.66 170.73 406106
2021-07-30 170.57 172.10 169.94 170.11 631244
2021-08-02 169.98 172.27 169.83 172.25 621806
2021-08-03 173.25 176.84 172.10 175.30 912782
2021-08-04 172.14 177.15 172.06 176.47 1084914
2021-08-05 177.00 180.08 176.00 179.67 525217
2021-08-06 179.93 180.42 177.36 176.85 1000649
2021-08-09 178.10 178.52 175.50 177.12 985595
2021-08-10 177.20 177.32 175.51 176.01 623985
2021-08-11 176.46 177.05 174.53 175.56 728851
2021-08-12 175.70 177.94 175.31 177.45 789013
2021-08-13 177.68 179.09 176.85 178.92 649857
2021-08-16 178.99 181.75 178.74 181.50 623113
2021-08-17 181.33 181.60 179.54 181.39 579335
2021-08-18 181.18 181.33 178.98 179.88 583155
2021-08-19 180.26 182.42 179.43 181.77 549125
2021-08-20 181.45 184.64 180.50 184.10 666644
2021-08-23 184.10 185.24 181.34 182.20 993507
2021-08-24 181.74 181.96 179.00 180.60 745829
2021-08-25 180.60 181.43 179.56 180.88 502417
2021-08-26 180.51 181.67 179.76 181.22 520865
2021-08-27 181.61 182.32 180.01 180.31 748694
2021-08-30 181.17 183.31 180.79 182.58 520148
2021-08-31 182.58 183.72 181.81 182.25 918055
2021-09-01 180.68 185.18 180.68 184.43 751735
2021-09-02 185.00 186.92 184.50 186.85 460049
2021-09-03 186.10 187.02 184.58 185.15 466281
2021-09-07 185.24 185.79 182.89 184.00 608750
2021-09-08 184.01 189.35 183.51 188.75 590003
2021-09-09 187.76 188.88 186.54 187.54 987890
2021-09-10 188.26 188.26 184.70 184.79 518682
2021-09-13 186.04 186.53 182.45 183.14 690241
2021-09-14 184.06 185.16 183.15 184.88 483398
2021-09-15 184.75 185.52 182.90 183.65 738041
2021-09-16 184.24 184.95 181.13 181.70 723994
2021-09-17 179.69 181.41 177.54 178.04 1962001
2021-09-20 177.27 180.75 176.04 179.25 645227
2021-09-21 179.48 181.14 178.33 178.46 604659
2021-09-22 179.00 179.48 176.32 177.72 619935
2021-09-23 177.62 179.61 177.21 177.83 665839
2021-09-24 177.83 178.96 176.00 176.79 470395
2021-09-27 174.29 174.76 170.55 170.71 922522
2021-09-28 170.11 170.20 167.98 168.19 725023
2021-09-29 168.57 172.00 167.87 170.30 689687
2021-09-30 171.17 171.48 168.90 169.04 864414
2021-10-01 168.70 170.39 167.50 168.34 662583
2021-10-04 168.59 171.73 168.23 170.91 730464
2021-10-05 171.39 172.44 170.63 171.60 577460
2021-10-06 171.16 174.20 170.08 174.18 488220
2021-10-07 174.52 175.88 172.21 172.47 497844
2021-10-08 172.29 173.40 169.70 170.83 442568
2021-10-11 170.10 170.93 168.38 168.86 746008
2021-10-12 168.80 170.28 167.91 169.54 499365
2021-10-13 169.84 170.46 168.26 169.40 773720
2021-10-14 169.91 171.73 169.91 171.18 547183
2021-10-15 171.31 171.86 170.21 171.42 659181
2021-10-18 170.72 171.38 169.36 170.39 531903
2021-10-19 171.66 173.41 171.23 172.65 594503
2021-10-20 174.06 175.63 173.27 173.97 556756
2021-10-21 174.26 176.29 173.13 173.55 742998
2021-10-22 173.93 176.47 173.84 175.81 537664
2021-10-25 174.48 176.99 174.01 174.85 584983
2021-10-26 174.94 176.66 174.47 174.95 540373
2021-10-27 175.95 176.10 173.04 173.22 519943
2021-10-28 173.14 175.44 173.05 175.31 472118
2021-10-29 175.00 176.32 173.35 174.18 779857
2021-11-01 174.29 174.84 170.99 173.69 726493
2021-11-02 174.78 176.84 173.92 176.80 962053
2021-11-03 172.00 174.00 166.21 168.01 1637907
2021-11-04 165.67 169.17 165.67 168.77 1145781
2021-11-05 168.76 170.61 167.85 169.66 657158
2021-11-08 169.22 169.81 166.58 168.41 952963
2021-11-09 169.52 170.39 168.41 169.52 528331
2021-11-10 169.08 172.03 168.99 172.00 779153
2021-11-11 172.20 172.24 169.41 170.65 525945
2021-11-12 171.08 171.08 169.06 170.74 393259
2021-11-15 171.22 173.12 170.88 172.68 491874
2021-11-16 172.89 173.00 170.23 170.74 636383
2021-11-17 170.54 170.81 168.05 170.75 709004
2021-11-18 171.05 172.83 170.83 171.49 606544
2021-11-19 172.43 173.91 171.20 173.38 746268
2021-11-22 172.99 175.96 171.47 174.57 650686
2021-11-23 174.43 175.77 172.52 173.08 571484
2021-11-24 173.00 173.84 171.35 173.41 404247
2021-11-26 172.40 174.59 170.01 170.31 399319
2021-11-29 171.51 173.90 169.87 173.32 623801
2021-11-30 172.54 174.28 168.50 168.57 1561925
2021-12-01 168.08 171.89 166.56 167.80 937483
2021-12-02 168.69 171.47 168.45 170.37 835939
2021-12-03 171.57 171.82 167.64 171.63 831303
2021-12-06 172.28 174.87 171.85 173.92 611164
2021-12-07 174.26 177.43 173.61 176.52 663914
2021-12-08 176.89 178.11 175.51 176.76 636894
2021-12-09 176.50 176.64 174.84 175.82 870316
2021-12-10 176.63 178.36 175.45 176.14 593824
2021-12-13 175.91 182.05 175.91 180.90 830601
2021-12-14 180.74 181.22 178.09 179.30 632377
2021-12-15 180.16 182.34 180.15 182.27 622440
2021-12-16 181.83 183.95 181.39 182.93 750874
2021-12-17 182.66 184.85 182.25 183.11 2132049
2021-12-20 181.54 183.26 179.55 182.62 715752
2021-12-21 183.59 184.11 179.17 181.27 952809
2021-12-22 180.65 183.50 180.15 183.37 457720
2021-12-23 183.55 183.75 181.80 182.08 322820
2021-12-27 183.23 184.25 181.95 183.58 428632
2021-12-28 183.74 186.16 183.29 186.14 375041
2021-12-29 186.50 187.72 185.27 187.39 373745
2021-12-30 187.12 188.73 186.27 188.03 373674
2021-12-31 188.00 189.65 187.49 188.86 382198
2022-01-03 188.97 189.25 182.20 184.14 712624
2022-01-04 184.02 184.78 179.40 179.42 1139860
2022-01-05 177.30 180.29 177.25 178.10 1133479
2022-01-06 177.62 178.90 174.79 175.30 1057489
2022-01-07 172.84 174.46 171.04 173.50 1199726
2022-01-10 172.68 172.95 167.15 170.03 1082047
2022-01-11 170.18 171.09 165.92 168.31 759459
2022-01-12 167.46 169.61 165.50 169.18 863992
2022-01-13 169.14 170.33 167.53 168.09 858860
2022-01-14 167.83 167.97 160.65 163.57 1568642
2022-01-18 161.04 163.73 159.71 162.01 1166865
2022-01-19 161.59 164.33 160.77 161.02 940906
2022-01-20 161.56 164.70 159.53 162.70 1067313
2022-01-21 164.08 165.34 161.18 161.39 910386
2022-01-24 160.80 162.64 155.25 159.79 1417643
2022-01-25 157.78 159.88 155.44 157.00 1146950
2022-01-26 157.45 159.47 154.57 155.55 1090278
2022-01-27 156.88 159.41 155.66 156.15 921468
2022-01-28 156.27 157.84 153.36 157.84 903340
2022-01-31 157.12 161.12 156.68 160.80 966454
2022-02-01 161.00 161.44 156.57 158.71 904806
2022-02-02 158.39 160.98 157.24 160.82 863147
2022-02-03 159.25 159.74 157.30 157.51 732511
2022-02-04 156.57 157.31 153.77 154.90 895724
2022-02-07 155.70 156.21 153.53 155.42 942363
2022-02-08 155.50 157.83 155.06 155.66 912000
2022-02-09 156.99 157.15 154.43 155.73 904822
2022-02-10 152.75 154.27 150.05 150.41 854135
2022-02-11 151.34 152.27 148.38 149.46 950279
2022-02-14 149.47 150.91 146.19 148.03 1232412
2022-02-15 149.40 149.62 145.39 146.77 1849113
2022-02-16 147.06 147.10 144.34 146.29 1870173
2022-02-17 147.92 149.15 144.20 148.06 1407748
2022-02-18 147.00 149.47 146.24 148.26 2489569
2022-02-22 147.16 149.45 145.29 147.83 1098361
2022-02-23 149.30 150.06 146.58 146.73 997756
2022-02-24 144.95 149.04 144.66 148.60 1234125
2022-02-25 149.50 152.77 148.92 152.69 1150037
2022-02-28 152.37 152.97 149.28 151.09 3606083
2022-03-01 151.29 153.21 148.68 151.02 1356567
2022-03-02 150.63 152.53 150.58 152.10 821652
2022-03-03 152.50 155.66 152.50 154.94 1084590
2022-03-04 155.04 161.44 154.94 161.04 1602652
2022-03-07 161.72 161.99 158.11 159.22 1244406
2022-03-08 157.41 159.32 153.52 154.25 1363175
2022-03-09 155.96 156.77 152.61 153.79 881199
2022-03-10 153.24 153.29 151.15 153.13 958680
2022-03-11 153.33 154.93 151.26 152.08 964547
2022-03-14 153.61 154.95 151.64 152.62 1013421
2022-03-15 154.96 156.33 153.29 155.95 677090
2022-03-16 156.06 156.95 154.13 156.15 985359
2022-03-17 156.12 158.74 155.77 157.43 638433
2022-03-18 157.97 160.76 157.50 158.72 1800667
2022-03-21 158.10 159.94 156.38 157.01 657287
2022-03-22 157.11 157.67 155.27 156.58 876783
2022-03-23 156.67 157.30 155.33 155.60 760210
2022-03-24 156.04 158.25 155.61 158.15 520766
2022-03-25 158.57 159.63 157.83 159.55 507108
2022-03-28 160.49 161.42 159.46 161.42 512713
2022-03-29 163.54 164.54 162.69 164.44 678509
2022-03-30 164.41 166.09 163.02 165.85 715192
2022-03-31 165.78 167.47 165.52 165.53 986903
2022-04-01 165.73 168.97 164.34 168.84 590530
2022-04-04 168.32 168.53 164.62 166.25 607521
2022-04-05 166.57 168.65 166.44 167.64 871282
2022-04-06 167.54 169.44 167.12 168.99 896977
2022-04-07 169.88 171.77 167.60 171.14 822054
2022-04-08 171.05 173.87 169.60 169.87 773106
2022-04-11 170.00 170.81 168.00 169.22 873554
2022-04-12 169.00 171.12 168.26 168.55 776985
2022-04-13 168.55 168.95 166.42 167.15 825638
2022-04-14 167.82 168.68 166.07 166.16 581891
2022-04-18 166.10 167.14 161.50 162.44 635009
2022-04-19 162.89 164.57 162.13 164.38 582258
2022-04-20 166.04 169.13 165.55 167.56 783802
2022-04-21 167.96 169.16 165.18 165.31 942624
2022-04-22 165.49 166.51 163.11 164.20 993106
2022-04-25 164.80 164.83 158.23 160.81 820341
2022-04-26 160.48 161.53 157.91 158.26 726342
2022-04-27 157.40 159.04 156.02 156.24 920995
2022-04-28 156.38 161.33 155.77 160.68 786464
2022-04-29 159.18 159.89 153.73 154.08 1358590
2022-05-02 154.84 154.93 147.56 148.83 1349520
2022-05-03 149.07 153.06 148.96 149.62 1111924
2022-05-04 149.99 152.77 148.95 152.50 852494
2022-05-05 151.55 152.37 147.11 148.36 693532
2022-05-06 146.83 149.64 146.64 148.36 1110011
2022-05-09 147.28 147.94 144.94 145.79 953937
2022-05-10 146.01 148.12 142.63 143.55 1065570
2022-05-11 143.64 146.22 143.14 144.04 1004000
2022-05-12 144.24 146.23 143.74 145.82 1255220
2022-05-13 147.03 147.91 145.11 146.48 710819
2022-05-16 146.34 148.08 145.70 145.97 780847
2022-05-17 146.73 146.73 143.92 146.41 664274
2022-05-18 146.45 147.58 143.92 144.28 676810
2022-05-19 144.07 145.47 142.36 145.05 940307
2022-05-20 145.83 146.66 143.23 145.57 2037997
2022-05-23 147.28 148.62 146.14 148.36 972489
2022-05-24 148.42 149.10 144.13 148.47 1315529
2022-05-25 147.85 148.64 146.31 146.89 677177
2022-05-26 148.37 149.43 147.81 148.82 829711
2022-05-27 148.86 152.09 148.39 151.76 843773
2022-05-31 150.59 151.84 147.32 151.25 1555929
2022-06-01 151.75 153.70 151.30 151.92 1238000
2022-06-02 152.74 155.28 150.18 155.06 812872
2022-06-03 154.05 156.46 153.67 155.15 768678
2022-06-06 156.16 157.27 154.92 155.10 606380
2022-06-07 154.65 157.21 153.57 156.85 828146
2022-06-08 155.86 156.39 152.91 153.60 532004
2022-06-09 153.11 154.85 150.43 150.56 704571
2022-06-10 148.09 149.80 146.11 148.27 845113
2022-06-13 145.82 145.87 140.15 140.66 1044497
2022-06-14 140.71 140.71 132.16 133.47 1299705
2022-06-15 134.69 137.33 132.39 135.02 1061871
2022-06-16 132.58 133.36 129.92 130.88 1070066
2022-06-17 129.66 132.68 129.45 131.84 1640439
2022-06-21 132.90 135.03 132.23 134.44 954097
2022-06-22 133.16 138.99 133.16 137.01 897357
2022-06-23 137.98 144.77 137.75 144.58 1136450
2022-06-24 146.03 148.66 144.67 148.34 1079400
2022-06-27 147.88 149.20 147.05 148.95 881822
2022-06-28 149.09 149.51 144.98 145.10 772716
2022-06-29 145.61 146.27 144.50 145.82 671257
2022-06-30 145.49 149.48 144.05 148.77 923608
2022-07-01 149.52 155.15 149.12 153.43 1477504
2022-07-05 152.75 152.90 147.73 149.65 1228886
2022-07-06 150.39 153.54 149.39 152.24 640615
2022-07-07 152.13 154.30 151.05 153.23 734995
2022-07-08 152.48 153.18 150.76 150.86 437855
2022-07-11 150.41 151.21 148.03 150.17 607203
2022-07-12 149.38 151.94 147.37 148.03 549167
2022-07-13 146.67 149.20 146.23 148.02 599427
2022-07-14 144.97 146.79 144.77 146.54 757329
2022-07-15 147.68 148.93 145.35 148.57 766715
2022-07-18 148.04 148.04 144.91 145.07 645123
2022-07-19 146.34 147.47 145.53 146.77 667221
2022-07-20 147.48 147.48 144.11 144.71 825153
2022-07-21 144.74 146.06 143.32 145.95 942320
2022-07-22 146.82 148.77 146.49 148.22 676492
2022-07-25 148.14 149.95 147.49 149.83 467940
2022-07-26 149.37 150.75 148.84 150.56 683063
2022-07-27 150.74 151.76 149.33 151.27 733597
2022-07-28 151.82 155.54 150.12 155.51 957535
2022-07-29 155.72 157.37 155.14 155.44 777725
2022-08-01 154.74 156.71 154.60 156.63 568691
2022-08-02 157.92 158.41 155.38 155.48 670234
2022-08-03 155.63 158.07 153.62 157.65 754249
2022-08-04 157.86 159.24 156.25 158.64 690036
2022-08-05 158.34 158.54 153.98 154.99 773847
2022-08-08 156.26 157.67 154.06 155.15 565514
2022-08-09 155.47 157.21 155.07 155.37 617978
2022-08-10 156.87 157.51 155.02 156.77 687332
2022-08-11 157.10 158.21 155.07 155.20 602764
2022-08-12 156.27 158.41 155.70 158.33 484590
2022-08-15 158.33 159.81 157.55 159.24 439643
2022-08-16 158.15 159.88 157.55 159.50 495391
2022-08-17 159.10 159.95 158.18 158.94 466802
2022-08-18 159.11 159.39 157.69 158.75 481834
2022-08-19 158.52 159.46 157.45 157.81 619850
2022-08-22 156.59 157.65 154.55 155.18 499543
2022-08-23 154.69 154.69 151.23 152.80 866217
2022-08-24 153.10 154.61 152.26 154.53 777573
2022-08-25 154.91 155.47 153.61 155.32 442943
2022-08-26 155.76 155.76 151.04 151.09 587575
2022-08-29 150.33 152.87 149.67 151.64 424142
2022-08-30 151.96 152.96 149.97 150.49 565739
2022-08-31 151.47 152.60 148.31 148.45 1029497
2022-09-01 148.45 151.51 147.75 151.48 609832
2022-09-02 151.74 153.09 147.28 148.12 717415
2022-09-06 148.30 150.81 148.01 148.42 610683
2022-09-07 149.36 153.73 149.16 153.34 742186
2022-09-08 152.42 155.14 151.63 154.52 592979
2022-09-09 155.34 156.70 154.48 154.90 641842
2022-09-12 154.69 157.10 154.30 156.87 556950
2022-09-13 154.71 155.45 151.46 152.14 832309
2022-09-14 151.98 154.78 151.88 153.48 756305
2022-09-15 152.58 152.62 147.38 147.86 947840
2022-09-16 147.86 149.64 147.14 148.40 1581601
2022-09-19 148.00 148.67 145.79 148.55 598275
2022-09-20 147.21 147.21 144.31 145.44 662289
2022-09-21 146.46 148.53 144.31 144.32 598990
2022-09-22 143.43 143.89 142.13 142.79 468861
2022-09-23 141.32 141.88 138.91 140.91 641818
2022-09-26 139.58 140.26 136.45 137.33 830605
2022-09-27 138.66 139.05 133.67 134.71 691710
2022-09-28 136.19 138.25 134.46 137.42 712357
2022-09-29 136.16 137.07 133.04 133.20 828511
2022-09-30 134.46 134.63 129.91 130.16 1380202
2022-10-03 132.41 135.16 130.79 134.35 980828
2022-10-04 135.16 137.57 134.94 136.52 711685
2022-10-05 134.70 134.80 131.86 133.40 677874
2022-10-06 132.82 133.11 130.61 131.24 1026819
2022-10-07 130.46 130.79 125.93 127.45 1051760
2022-10-10 127.58 128.85 127.05 127.44 759366
2022-10-11 127.00 129.22 126.56 127.72 830158
2022-10-12 127.74 127.74 125.03 126.01 1295922
2022-10-13 123.48 129.48 122.77 128.98 1322370
2022-10-14 130.49 131.73 127.64 128.44 1190329
2022-10-17 130.39 132.58 130.02 131.42 1026391
2022-10-18 133.88 135.00 132.37 134.77 920237
2022-10-19 133.17 134.05 132.03 134.00 950830
2022-10-20 134.37 134.39 129.33 129.93 1324814
2022-10-21 130.63 133.76 129.02 132.76 1292600
2022-10-24 134.37 136.40 133.24 135.96 1014733
2022-10-25 136.57 139.98 136.48 139.55 971020
2022-10-26 140.20 141.26 138.71 139.22 721883
2022-10-27 140.62 142.94 140.25 142.02 1021649
2022-10-28 142.39 146.03 142.39 145.94 845918
2022-10-31 145.92 146.08 144.08 145.34 956330
2022-11-01 147.62 149.41 141.45 141.84 1791822
2022-11-02 141.96 143.51 138.12 138.16 1523932
2022-11-03 136.45 139.10 135.72 137.84 1029041
2022-11-04 138.50 139.64 136.77 138.39 800699
2022-11-07 138.55 138.66 135.61 138.04 718621
2022-11-08 137.76 140.45 137.14 139.79 581843
2022-11-09 139.37 140.47 138.09 139.46 680904
2022-11-10 144.59 147.65 142.34 147.51 969142
2022-11-11 147.17 147.17 142.68 145.94 1403478
2022-11-14 146.00 147.57 144.75 144.75 787545
2022-11-15 146.18 147.18 144.69 146.02 708876
2022-11-16 146.24 147.92 145.84 147.05 767859
2022-11-17 145.30 146.23 141.84 142.85 773783
2022-11-18 144.62 147.10 143.99 146.71 868524
2022-11-21 147.32 150.33 147.21 147.72 739018
2022-11-22 148.21 149.82 147.02 148.22 561167
2022-11-23 148.13 151.48 148.13 151.26 743671
2022-11-25 151.97 153.37 151.51 152.90 351534
2022-11-28 151.42 151.82 149.28 149.75 704849
2022-11-29 148.72 148.88 146.34 147.14 533573
2022-11-30 146.79 151.93 146.57 151.76 1467381
2022-12-01 153.50 155.53 152.35 154.01 811807
2022-12-02 152.33 154.55 151.57 153.74 584492
2022-12-05 152.31 153.69 151.79 153.18 589454
2022-12-06 153.00 155.33 152.71 154.68 887618
2022-12-07 154.69 155.97 152.87 153.79 589629
2022-12-08 153.60 155.46 153.12 155.41 557074
2022-12-09 154.49 156.94 154.49 156.14 678936
2022-12-12 157.61 157.67 155.11 156.99 995579
2022-12-13 159.88 161.91 156.30 159.19 783287
2022-12-14 159.37 161.19 157.07 158.35 678227
2022-12-15 157.80 158.37 155.37 156.42 675722
2022-12-16 154.82 155.72 150.80 152.40 1919331
2022-12-19 152.01 153.97 150.69 151.48 686286
2022-12-20 151.26 151.67 149.63 150.26 991261
2022-12-21 150.69 152.89 150.34 152.53 598695
2022-12-22 151.70 152.40 149.09 151.93 539886
2022-12-23 152.00 153.24 151.71 153.02 440296
2022-12-27 152.68 154.90 151.94 154.28 392757
2022-12-28 154.68 155.55 152.59 153.12 580616
2022-12-29 154.05 155.54 153.63 154.78 476686
2022-12-30 154.53 154.71 150.99 152.42 550718
2023-01-03 153.77 155.01 151.73 154.10 640784
2023-01-04 155.54 158.46 154.72 157.17 668733
2023-01-05 155.87 157.25 153.90 154.67 975693
2023-01-06 155.18 159.08 155.18 158.26 541245
2023-01-09 157.83 161.27 157.41 158.44 789679
2023-01-10 158.13 161.11 157.47 160.77 715747
2023-01-11 161.00 162.39 160.06 161.42 854319
2023-01-12 161.22 161.24 159.06 159.42 569439
2023-01-13 158.19 159.79 157.85 158.87 537755
2023-01-17 158.82 159.33 156.52 157.24 814561
2023-01-18 158.17 158.46 152.06 152.69 786684
2023-01-19 152.78 152.97 150.13 150.19 493571
2023-01-20 149.91 151.65 148.16 151.54 756553
2023-01-23 150.90 152.57 149.09 150.97 643878
2023-01-24 150.46 154.72 150.02 154.54 656617
2023-01-25 153.67 155.64 152.64 155.51 847973
2023-01-26 155.10 156.39 154.29 156.20 812670
2023-01-27 155.63 157.90 155.52 157.02 759139
2023-01-30 156.63 158.46 154.92 155.00 813163
2023-01-31 155.31 156.49 154.12 156.49 967386
2023-02-01 155.97 159.49 155.20 158.62 962875
2023-02-02 159.41 162.59 158.03 160.60 925470
2023-02-03 158.95 159.95 155.10 155.96 1316777
2023-02-06 155.05 156.50 154.79 156.41 1156819
2023-02-07 155.41 156.33 153.43 155.47 1006061
2023-02-08 155.00 155.16 150.36 150.69 1652771
2023-02-09 151.37 153.14 148.63 149.06 916072
2023-02-10 149.07 150.47 147.77 150.45 825626
2023-02-13 151.05 152.40 150.54 151.71 746123
2023-02-14 151.42 151.93 148.49 149.31 845826
2023-02-15 148.63 149.56 148.14 149.25 690157
2023-02-16 146.86 147.89 144.15 147.46 1445343
2023-02-17 147.16 150.65 146.50 149.61 2711318
2023-02-21 148.54 148.93 147.32 147.66 1106583
2023-02-22 148.12 148.68 146.30 146.68 633019
2023-02-23 147.00 147.36 143.55 143.86 1018187
2023-02-24 142.04 142.46 140.34 141.56 917745
2023-02-27 142.58 144.04 139.20 139.78 1159775
2023-02-28 139.06 141.85 138.51 140.38 2130324
2023-03-01 136.80 140.59 136.70 138.14 6564897
2023-03-02 137.92 139.61 137.64 138.56 5301148
2023-03-03 139.30 140.65 137.83 139.70 2557491
2023-03-06 140.00 141.28 139.21 139.92 1368887
2023-03-07 140.10 140.45 136.12 137.13 1136429
2023-03-08 136.06 138.48 135.84 138.24 867545
2023-03-09 138.19 138.53 135.22 135.87 1272867
2023-03-10 136.63 137.22 132.87 133.65 1489590
2023-03-13 133.72 139.74 133.18 136.37 1660650
2023-03-14 138.22 138.72 135.58 137.67 1417672
2023-03-15 137.38 141.29 136.13 140.63 1523414
2023-03-16 140.68 142.97 139.81 142.65 1416572
2023-03-17 142.02 142.24 139.98 141.81 2613821
2023-03-20 142.13 143.12 141.72 142.56 1793694
2023-03-21 142.40 142.74 136.81 138.86 1431617
2023-03-22 138.37 140.10 136.36 136.38 1058400
2023-03-23 136.18 138.22 135.53 136.72 1105752
2023-03-24 137.28 141.93 136.80 141.84 837643
2023-03-27 142.85 143.72 140.95 141.68 861235
2023-03-28 141.25 143.23 140.76 141.22 675450
2023-03-29 141.89 144.42 141.89 144.14 608827
2023-03-30 144.42 146.01 144.20 145.89 766910
2023-03-31 146.47 147.25 144.53 146.49 1060654
2023-04-03 145.06 146.51 144.01 145.44 583230
2023-04-04 145.59 147.79 145.22 147.13 818293
2023-04-05 148.17 150.85 147.32 150.21 905728
2023-04-06 151.00 152.31 150.42 151.88 1059265
2023-04-10 150.90 151.93 148.44 151.89 925607
2023-04-11 151.36 152.30 150.78 152.06 665038
2023-04-12 152.89 153.43 150.67 150.82 865312
2023-04-13 150.28 152.05 149.12 152.00 972872
2023-04-14 150.17 151.45 148.45 149.70 798478
2023-04-17 150.48 150.99 148.62 149.84 661765
2023-04-18 149.82 150.29 147.38 148.10 664295
2023-04-19 148.64 149.92 148.27 149.01 552553
2023-04-20 149.07 149.64 147.67 149.62 649023
2023-04-21 150.49 151.80 149.63 150.93 837071
2023-04-24 151.04 152.41 150.16 151.51 988346
2023-04-25 152.22 152.99 151.74 152.42 825343
2023-04-26 150.68 152.04 148.87 149.05 805817
2023-04-27 148.15 149.25 144.48 148.46 1054469
2023-04-28 148.36 150.22 147.34 148.25 770035
2023-05-01 148.13 148.45 146.57 146.59 607551
2023-05-02 146.24 147.60 144.91 146.74 826697
2023-05-03 147.72 149.12 146.27 146.49 591945
2023-05-04 146.99 148.38 146.07 147.82 642546
2023-05-05 147.46 148.90 147.12 147.72 548423
2023-05-08 147.69 148.82 146.32 147.47 560020
2023-05-09 147.53 147.95 146.60 147.88 705775
2023-05-10 148.91 150.19 148.14 149.74 967455
2023-05-11 149.99 150.03 148.01 149.42 753104
2023-05-12 150.35 151.24 149.17 149.77 850230
2023-05-15 150.42 150.45 147.00 147.56 594167
2023-05-16 147.16 147.46 143.96 144.70 789552
2023-05-17 144.91 145.00 143.16 143.61 738378
2023-05-18 142.51 142.87 140.49 141.73 719698
2023-05-19 142.53 143.09 141.39 141.45 727454
2023-05-22 141.50 144.50 141.29 143.57 1180627
2023-05-23 143.12 145.07 142.79 143.50 952232
2023-05-24 143.59 144.52 142.76 143.17 684619
2023-05-25 143.38 143.44 141.54 142.45 864113
2023-05-26 142.88 143.52 141.86 143.46 879295
2023-05-30 144.00 145.60 143.03 143.20 801690
2023-05-31 143.33 144.60 141.84 144.45 2454132
2023-06-01 144.45 144.51 142.23 143.57 1088018
2023-06-02 142.83 146.18 142.35 145.79 917368
2023-06-05 145.39 146.92 144.62 145.79 665776
2023-06-06 146.63 146.63 144.76 144.79 588391
2023-06-07 144.26 147.21 142.97 147.08 731035
2023-06-08 146.16 147.45 145.64 147.12 631688
2023-06-09 147.52 147.78 145.36 146.66 866180
2023-06-12 147.14 147.48 144.67 146.03 867249
2023-06-13 145.23 146.46 144.71 146.36 672102
2023-06-14 146.73 148.18 145.93 146.11 797836
2023-06-15 146.68 148.73 144.91 148.09 711895
2023-06-16 148.15 150.03 148.15 148.98 2041868
2023-06-20 148.31 148.88 146.14 148.11 930308
2023-06-21 147.80 148.67 145.70 148.64 734515
2023-06-22 149.10 149.10 147.62 148.50 744623
2023-06-23 148.80 149.44 145.32 145.76 975860
2023-06-26 144.70 145.22 139.83 140.23 2613979
2023-06-27 140.21 143.15 139.32 142.88 2290301
2023-06-28 142.77 142.77 140.00 140.98 1308635
2023-06-29 139.99 141.49 139.01 140.47 969544
2023-06-30 140.75 142.84 140.21 142.75 1088339
2023-07-03 142.51 144.06 141.64 143.97 511744
2023-07-05 143.04 146.80 142.98 144.80 1228909
2023-07-06 143.76 144.18 142.09 142.42 941333
2023-07-07 141.34 142.26 140.71 141.06 619490
2023-07-10 140.63 141.44 139.71 140.60 717607
2023-07-11 140.62 142.55 140.41 142.53 717385
2023-07-12 143.66 145.96 142.69 145.44 890441
2023-07-13 145.11 145.53 144.48 145.45 823712
2023-07-14 145.22 146.47 144.36 146.21 762794
2023-07-17 145.20 145.96 144.04 144.07 756380
2023-07-18 143.81 145.39 141.37 142.65 1143167
2023-07-19 143.55 145.45 143.37 143.98 1100889
2023-07-20 144.04 147.42 143.17 146.94 730548
2023-07-21 147.44 149.35 146.94 148.82 752276
2023-07-24 148.92 149.00 146.63 147.72 678633
2023-07-25 147.30 148.57 146.82 148.27 867969
2023-07-26 147.51 149.40 147.04 147.78 793120
2023-07-27 150.60 151.22 147.30 148.49 1719011
2023-07-28 149.46 149.49 146.39 146.94 1017973
2023-07-31 147.22 148.20 146.77 147.43 994180
2023-08-01 147.16 147.62 144.36 144.46 970119
2023-08-02 143.71 146.06 143.60 145.67 794831
2023-08-03 144.98 145.28 142.13 142.13 699379
2023-08-04 142.36 143.15 141.20 141.26 1024888
2023-08-07 141.54 142.90 141.54 142.11 679160
2023-08-08 142.76 142.76 140.58 142.07 911691
2023-08-09 141.63 143.09 140.33 140.45 859183
2023-08-10 140.96 141.79 138.98 139.48 666154
2023-08-11 139.44 140.51 139.05 140.20 461308
2023-08-14 140.15 142.43 139.00 142.14 1722262
2023-08-15 141.33 141.87 140.65 140.69 1115890
2023-08-16 141.26 141.43 139.68 140.02 861124
2023-08-17 140.40 141.34 138.18 138.20 604435
2023-08-18 137.99 139.88 137.99 138.96 2192076
2023-08-21 138.31 139.04 136.58 137.49 650436
2023-08-22 137.45 138.85 136.80 138.40 594560
2023-08-23 139.80 140.04 138.75 139.55 577585
2023-08-24 139.35 140.90 137.86 138.25 587532
2023-08-25 138.97 140.87 138.75 140.42 638338
2023-08-28 140.87 141.28 140.05 140.13 424944
2023-08-29 140.06 140.33 138.99 140.07 583013
2023-08-30 140.30 141.77 139.34 139.53 578272
2023-08-31 140.12 140.56 138.64 138.74 1301429
2023-09-01 139.57 139.91 136.32 137.80 681596
2023-09-05 137.35 137.70 135.16 136.38 896921
2023-09-06 136.87 137.43 135.03 135.73 801886
2023-09-07 136.44 138.10 135.82 137.71 727473
2023-09-08 137.80 138.04 136.91 137.73 999327
2023-09-11 137.43 139.19 137.43 138.22 553785
2023-09-12 138.27 138.65 137.15 137.56 999633
2023-09-13 137.14 140.01 137.11 139.31 925630
2023-09-14 139.94 141.15 139.79 140.98 875254
2023-09-15 140.34 140.98 138.36 138.90 2180992
2023-09-18 139.06 139.18 137.70 138.42 782156
2023-09-19 137.97 138.20 137.24 137.57 941839
2023-09-20 138.41 139.01 136.83 137.20 711193
2023-09-21 136.52 136.98 133.53 133.55 1001306
2023-09-22 133.50 133.66 132.09 132.25 1071897
2023-09-25 131.60 132.86 131.42 132.70 897154
2023-09-26 132.28 133.24 129.63 129.64 1166647
2023-09-27 129.34 130.02 126.17 126.34 1426614
2023-09-28 126.86 126.86 123.04 123.58 2229728
2023-09-29 125.21 125.30 122.27 123.83 1962358
2023-10-02 123.00 123.34 118.97 119.75 1688724
2023-10-03 119.15 119.20 115.39 117.00 2451274
2023-10-04 118.00 119.48 115.83 119.35 1565189
2023-10-05 119.13 119.87 117.85 118.73 1105036
2023-10-06 117.00 119.30 115.67 118.85 1240675
2023-10-09 118.69 120.82 118.47 120.80 1089309
2023-10-10 120.87 122.74 120.75 121.86 1222220
2023-10-11 122.69 123.37 120.55 122.22 955963
2023-10-12 121.37 121.98 117.89 118.33 1390057
2023-10-13 118.33 120.44 116.93 118.04 1720110
2023-10-16 118.51 120.04 117.04 119.98 1628823
2023-10-17 118.97 120.42 118.74 120.30 1404532
2023-10-18 120.09 120.49 116.46 118.14 1541079
2023-10-19 117.48 119.18 116.89 117.02 1376779
2023-10-20 116.80 117.75 115.64 115.80 1340031
2023-10-23 114.62 116.80 114.25 115.50 1054691
2023-10-24 116.84 118.51 116.26 117.77 996416
2023-10-25 117.29 117.29 115.67 116.50 1049024
2023-10-26 117.12 119.09 116.98 118.02 966556
2023-10-27 117.71 118.01 115.90 116.39 843928
2023-10-30 116.68 117.62 115.52 116.71 1178922
2023-10-31 117.02 118.12 116.32 117.65 1452342
2023-11-01 117.59 119.44 115.99 118.80 1426193
2023-11-02 120.24 125.16 120.24 124.49 1883628
2023-11-03 127.16 131.49 126.89 130.04 2506503
2023-11-06 130.08 131.25 127.26 127.58 1236148
2023-11-07 128.70 130.17 126.62 126.86 1186393
2023-11-08 126.55 126.55 125.34 126.14 831052
2023-11-09 126.42 126.58 123.94 124.27 929145
2023-11-10 124.99 124.99 122.94 122.79 981190
2023-11-13 122.42 122.83 121.11 121.79 930633
2023-11-14 126.46 129.92 125.92 129.74 1584165
2023-11-15 129.84 131.56 127.86 130.45 1508478
2023-11-16 131.72 133.00 130.84 130.99 1346106
2023-11-17 131.55 132.15 130.63 132.10 1161492
2023-11-20 130.86 131.99 129.50 130.67 1465812
2023-11-21 130.97 131.75 130.13 130.83 1093084
2023-11-22 131.73 132.37 130.41 130.47 1021871
2023-11-24 130.35 132.06 130.09 132.06 595681
2023-11-27 131.65 132.24 130.60 130.75 1244936
2023-11-28 130.39 131.75 129.98 130.66 1048303
2023-11-29 131.44 132.54 130.49 131.22 960503
2023-11-30 131.76 132.91 130.89 131.84 2075571
2023-12-01 131.57 133.43 130.63 133.24 1063847
2023-12-04 131.93 133.82 131.77 133.14 801964
2023-12-05 132.86 133.01 130.59 131.38 814186
2023-12-06 132.21 133.04 131.71 132.70 720005
2023-12-07 133.04 133.45 131.76 132.55 790896
2023-12-08 132.16 132.21 130.91 131.35 714782
2023-12-11 130.37 131.37 129.77 130.71 1037122
2023-12-12 130.92 131.11 130.00 131.03 1144202
2023-12-13 131.12 135.15 130.00 135.08 1414890
2023-12-14 136.70 137.43 133.75 134.49 1253565
2023-12-15 133.13 133.85 130.44 131.75 2258357
2023-12-18 131.83 132.54 130.30 130.87 1026051
2023-12-19 131.26 132.64 130.94 132.62 938531
2023-12-20 132.42 133.91 130.75 130.80 1054169
2023-12-21 131.52 132.46 130.50 131.50 597652
2023-12-22 132.18 132.95 131.10 131.56 654427
2023-12-26 131.65 132.82 131.35 132.27 515874
2023-12-27 132.14 132.97 131.68 132.23 571394
2023-12-28 131.22 133.28 131.22 132.98 604409
2023-12-29 132.47 133.10 131.41 131.99 800867
2024-01-02 131.19 134.02 130.77 133.51 1132395
2024-01-03 133.20 133.99 132.44 133.51 998796
2024-01-04 133.27 133.70 131.44 131.76 816379
2024-01-05 131.35 132.89 130.41 131.89 862070
2024-01-08 131.48 133.14 130.73 133.04 1026410
2024-01-09 132.30 134.84 131.77 132.74 1201967
2024-01-10 133.10 134.30 132.78 133.62 614016
2024-01-11 133.32 133.58 130.45 131.53 878572
2024-01-12 132.30 133.05 131.72 132.21 673155
2024-01-16 131.41 132.77 130.31 130.41 800833
2024-01-17 128.96 130.89 127.45 128.42 1301185
2024-01-18 127.99 128.11 125.41 125.83 1083265
2024-01-19 126.05 126.25 124.48 125.30 1301186
2024-01-22 125.42 127.64 125.30 126.86 1137242
2024-01-23 127.45 128.02 125.65 126.26 1247760
2024-01-24 127.13 127.29 121.38 121.94 1279615
2024-01-25 123.04 123.99 122.23 123.98 1196342
2024-01-26 124.60 124.99 122.94 123.16 748986
2024-01-29 124.47 126.35 122.39 125.75 1252053
2024-01-30 125.03 125.48 123.96 124.40 1056936
2024-01-31 125.51 126.58 123.15 124.02 1607733
2024-02-01 123.86 125.36 122.92 125.24 1148411
2024-02-02 123.27 124.96 122.27 123.36 1201212
2024-02-05 121.95 122.52 121.18 121.52 1205865
2024-02-06 121.36 122.89 120.61 121.81 1375825
2024-02-07 122.36 123.00 121.37 121.95 1372673
2024-02-08 121.62 122.01 120.55 121.83 1269170
2024-02-09 121.42 122.62 121.05 122.20 1231231
2024-02-12 122.16 123.85 121.55 123.64 1301881
2024-02-13 121.72 122.35 118.98 119.78 1789739
2024-02-14 120.00 120.97 119.24 120.48 1462681
2024-02-15 122.32 124.34 120.61 124.26 1749524
2024-02-16 122.20 123.19 120.85 122.82 2007924
2024-02-20 122.09 123.23 120.49 121.16 2187466
2024-02-21 121.13 122.00 120.41 121.73 2828396
2024-02-22 121.43 121.68 117.81 119.68 2401556
2024-02-23 119.53 119.90 118.32 118.96 1671990
2024-02-26 118.83 118.83 116.70 117.43 1944049
2024-02-27 117.33 118.32 117.03 118.03 1464378
2024-02-28 118.22 119.21 117.46 117.91 1443675
2024-02-29 118.79 119.41 117.45 118.54 2159168
2024-03-01 118.18 120.37 116.85 119.68 1789503
2024-03-04 118.91 121.88 118.83 121.70 1274044
2024-03-05 121.87 122.41 118.57 119.26 1479100
2024-03-06 120.15 120.92 119.36 120.31 1313759
2024-03-07 119.56 120.42 118.08 118.61 2097369
2024-03-08 119.93 120.00 117.84 118.44 2312660
2024-03-11 118.06 121.07 118.06 120.33 1574522
2024-03-12 119.53 120.73 118.23 119.18 1821090
2024-03-13 118.98 121.56 118.66 120.54 1293502
2024-03-14 120.12 120.65 117.46 118.48 1354887
2024-03-15 117.02 118.40 116.65 117.14 4764655
2024-03-18 117.15 118.21 116.38 117.23 1394511
2024-03-19 117.74 118.33 116.93 118.00 1061055
2024-03-20 117.76 118.16 116.70 118.09 1134351
2024-03-21 118.98 120.17 118.06 118.21 1025956
2024-03-22 119.06 119.06 117.34 117.75 906071
2024-03-25 117.89 118.49 116.99 117.14 1082988
2024-03-26 116.98 117.91 116.59 117.84 1739750
2024-03-27 118.55 121.72 117.97 121.50 1805146
2024-03-28 121.69 122.38 120.44 122.21 2004209
2024-04-01 122.44 122.50 119.54 120.30 913897
2024-04-02 120.11 121.47 118.82 119.56 1183148
2024-04-03 119.19 119.78 118.26 118.93 1101351
2024-04-04 120.10 120.96 119.26 120.38 1272608
2024-04-05 119.24 120.03 117.85 118.52 1109007
2024-04-08 118.84 120.46 118.64 120.02 1217020
2024-04-09 120.78 122.21 120.18 121.85 1492928
2024-04-10 118.99 119.33 117.03 118.31 2354580
2024-04-11 119.22 119.60 116.90 117.82 1697256
2024-04-12 117.87 117.87 115.97 116.57 1072122
2024-04-15 116.72 117.42 115.13 115.98 1862849
2024-04-16 115.45 115.45 113.34 113.82 2331081
2024-04-17 113.84 115.77 113.53 115.40 1902807
2024-04-18 116.12 117.57 115.09 117.35 1399827
2024-04-19 117.94 119.39 117.65 118.52 1874555
2024-04-22 118.60 119.79 117.67 119.26 1247628
2024-04-23 119.31 120.55 119.02 119.87 1255475
2024-04-24 118.79 121.66 118.15 121.36 1297995
2024-04-25 121.37 122.37 119.93 121.55 1404208
2024-04-26 121.69 122.21 120.76 120.78 1058519
2024-04-29 121.73 122.57 121.67 122.28 2486241
2024-04-30 121.51 123.10 120.99 122.32 1325075
2024-05-01 122.12 125.85 122.09 125.12 2712491
2024-05-02 123.73 126.09 122.40 125.95 2778751
2024-05-03 127.82 128.85 127.22 128.75 1735768
2024-05-06 129.62 130.39 128.21 130.25 1479489
2024-05-07 131.30 132.46 130.09 131.82 1597727
2024-05-08 131.40 133.00 131.20 132.87 1417915
2024-05-09 132.87 134.78 132.18 134.38 1308683
2024-05-10 134.83 135.71 134.41 134.74 1763571
2024-05-13 135.00 135.53 133.28 133.78 852532
2024-05-14 134.83 135.00 132.86 133.13 1060894
2024-05-15 134.75 135.11 133.08 133.75 1281741
2024-05-16 133.41 134.61 133.09 134.27 1248229
2024-05-17 134.14 134.14 133.14 133.76 924165
2024-05-20 133.80 133.98 132.47 133.57 913972
2024-05-21 133.59 134.38 132.82 134.36 715990
2024-05-22 134.11 134.59 133.16 133.75 1495438
2024-05-23 132.84 132.84 128.40 128.60 1031845
2024-05-24 128.69 128.93 127.59 128.23 830758
2024-05-28 128.05 128.97 126.02 126.24 1164681
2024-05-29 125.02 125.29 123.68 124.11 987799
2024-05-30 124.58 126.36 124.11 126.28 886781
2024-05-31 126.87 130.94 126.63 130.77 3003142
2024-06-03 131.13 132.22 130.01 130.77 1186025
2024-06-04 130.77 133.16 130.24 132.82 1134847
2024-06-05 132.62 132.62 131.11 131.68 861086
2024-06-06 131.10 132.16 130.13 130.62 797867
2024-06-07 129.27 129.56 128.15 128.25 1096066
2024-06-10 128.00 128.85 127.33 128.56 1185307
2024-06-11 127.52 128.87 127.10 127.92 1050547
2024-06-12 130.57 130.88 128.05 128.13 846702
2024-06-13 128.10 129.93 127.19 129.22 947213
2024-06-14 128.41 129.69 127.44 129.30 953785
2024-06-17 128.28 130.03 127.36 128.72 781879
2024-06-18 128.19 130.65 128.13 130.47 1085222
2024-06-20 130.50 131.00 129.45 130.26 1061582
2024-06-21 130.28 131.69 129.46 130.54 1960281
2024-06-24 130.83 133.35 130.69 132.18 802053
2024-06-25 132.30 132.35 129.22 129.37 782369
2024-06-26 128.39 129.75 128.13 129.58 691111
2024-06-27 129.30 129.47 127.98 129.27 662054
2024-06-28 129.75 129.92 128.27 129.16 1201891
2024-07-01 129.48 130.96 127.20 127.76 767267
2024-07-02 128.08 129.80 127.80 128.46 665363
2024-07-03 128.60 129.88 127.85 127.96 402683
2024-07-05 128.63 130.18 127.21 130.01 713906
2024-07-08 130.35 130.81 129.67 129.92 874614
2024-07-09 129.54 131.31 128.87 130.72 698189
2024-07-10 131.24 132.45 130.86 132.23 681957
2024-07-11 133.46 137.22 133.24 136.22 1251035
2024-07-12 136.95 140.75 136.75 139.08 1207417
2024-07-15 138.25 138.56 136.23 136.33 794673
2024-07-16 137.25 139.22 136.82 139.08 670059
2024-07-17 139.57 143.46 139.08 142.53 1190632
2024-07-18 141.74 144.26 140.52 141.35 835243
2024-07-19 141.50 142.11 140.37 141.16 856018
2024-07-22 140.91 142.25 140.55 141.80 545873
2024-07-23 141.30 141.81 140.24 140.49 573633
2024-07-24 141.11 143.41 140.74 142.40 987140
2024-07-25 143.00 144.30 139.30 140.10 1009077
2024-07-26 141.09 142.36 140.37 141.71 645036
2024-07-29 141.99 142.00 139.90 141.36 748286
2024-07-30 141.43 143.92 141.43 143.67 848283
2024-07-31 141.68 142.99 141.35 142.36 1123995
2024-08-01 142.99 145.47 142.13 144.50 1109124
2024-08-02 147.08 148.16 144.03 147.35 1210560
2024-08-05 148.99 149.00 142.70 142.72 1299229
2024-08-06 144.15 145.65 142.95 143.60 1132177
2024-08-07 143.89 146.40 143.63 143.79 797593
2024-08-08 143.43 146.59 143.16 144.71 1188272
2024-08-09 144.85 145.01 140.27 142.28 1057111
2024-08-12 142.11 142.78 141.09 141.80 676711
2024-08-13 142.47 142.72 141.21 141.39 873327
2024-08-14 141.00 142.80 140.17 141.67 562395
2024-08-15 141.29 143.00 140.59 142.03 883670
2024-08-16 142.17 142.70 140.65 140.98 643659
2024-08-19 141.17 142.07 141.07 141.57 457857
2024-08-20 141.73 142.11 140.95 141.27 520577
2024-08-21 141.09 141.39 140.03 140.77 632910
2024-08-22 140.67 141.15 138.89 140.02 771941
2024-08-23 140.42 141.15 139.55 140.42 521426
2024-08-26 141.20 142.25 140.51 141.06 418788
2024-08-27 140.51 141.72 139.69 140.17 553083
2024-08-28 140.83 143.34 139.81 141.77 983117
2024-08-29 141.86 142.41 140.73 141.82 811314
2024-08-30 142.19 143.52 141.06 143.12 1833474
2024-09-03 142.85 145.24 142.52 143.48 914521
2024-09-04 143.82 145.71 142.99 144.15 832592
2024-09-05 145.08 145.39 143.96 144.51 702491
2024-09-06 144.91 145.56 143.56 143.94 871870
2024-09-09 144.05 146.06 143.62 146.01 837676
2024-09-10 146.43 148.55 145.85 148.20 958103
2024-09-11 147.75 147.98 144.75 147.04 1052918
2024-09-12 146.89 147.73 145.47 147.13 706820
2024-09-13 147.53 148.19 146.60 148.13 738103
2024-09-16 148.94 149.78 148.52 149.09 714239
2024-09-17 149.09 150.68 148.83 149.90 1028042
2024-09-18 149.48 150.16 148.11 148.94 1183226
2024-09-19 148.22 149.28 147.15 149.08 1190606
2024-09-20 149.08 149.13 145.74 147.23 3350380
2024-09-23 147.89 149.10 147.15 147.54 814898
2024-09-24 146.48 147.99 144.86 145.04 1838831
2024-09-25 145.70 146.01 143.39 144.12 1082264
2024-09-26 143.26 144.17 142.57 143.18 938628
2024-09-27 144.35 145.65 144.14 144.93 796620
2024-09-30 145.24 146.28 143.54 146.24 1791166
2024-10-01 146.47 147.21 145.17 145.67 1003932
2024-10-02 144.60 146.98 144.27 146.10 1324517
2024-10-03 145.88 146.25 144.49 144.68 847631
2024-10-04 143.34 144.14 141.71 142.57 853596
2024-10-07 142.05 142.05 135.70 136.99 1689176
2024-10-08 137.73 138.43 137.19 137.39 918738
2024-10-09 136.89 137.80 135.50 136.18 857934
2024-10-10 133.60 136.78 133.60 136.22 876442
2024-10-11 137.00 138.99 136.66 138.87 689286
2024-10-14 139.24 140.72 138.98 140.37 597674
2024-10-15 140.40 142.67 140.32 141.20 833797
2024-10-16 141.31 142.84 141.28 142.58 651607
2024-10-17 142.28 142.50 140.23 140.79 585710
2024-10-18 141.01 142.20 139.09 141.96 818528
2024-10-21 141.94 142.79 140.70 141.05 564938
2024-10-22 139.60 140.99 138.93 140.75 888857
2024-10-23 141.25 142.67 141.07 142.12 1290045
2024-10-24 142.39 142.97 139.74 139.80 712508
2024-10-25 140.26 140.26 137.57 137.66 592318
2024-10-28 138.89 139.90 138.18 138.79 564825
2024-10-29 137.52 138.13 135.75 135.80 1054627
2024-10-30 136.25 136.91 135.53 135.69 1329864
2024-10-31 137.84 139.99 135.00 138.11 1544564
2024-11-01 138.35 138.89 135.97 136.00 1044446
2024-11-04 136.45 136.46 134.00 135.30 1569047
2024-11-05 135.66 137.13 134.54 137.11 911545
2024-11-06 133.74 135.61 131.52 133.58 2141197
2024-11-07 133.80 134.63 132.69 132.84 1260214
2024-11-08 133.75 136.33 133.50 136.09 1076188
2024-11-11 135.31 136.54 134.50 134.01 926780
2024-11-12 133.87 133.87 132.23 132.43 932799
2024-11-13 133.37 133.97 131.75 132.44 1260330
2024-11-14 132.89 133.41 131.89 132.02 980565
2024-11-15 132.23 134.38 131.75 134.23 1590378
2024-11-18 133.47 136.89 133.18 136.67 1373948
2024-11-19 138.04 138.40 136.19 138.20 1585000
2024-11-20 138.63 139.17 137.60 137.89 1096537
2024-11-21 138.42 139.08 136.70 138.79 953026
2024-11-22 138.99 139.71 137.03 137.31 1207697
2024-11-25 138.26 139.37 136.37 136.74 4339223
2024-11-26 136.76 137.66 135.10 137.59 1332914
2024-11-27 138.36 139.49 137.92 138.31 746698
2024-11-29 137.72 138.58 136.77 136.94 593793
2024-12-02 137.45 137.53 135.03 135.60 1000034
2024-12-03 136.14 136.81 134.08 134.10 1455789
2024-12-04 133.99 134.33 130.41 131.01 1876588
2024-12-05 131.21 132.55 130.18 132.10 1050177
2024-12-06 131.83 132.78 131.10 132.37 1308021
2024-12-09 131.97 132.81 130.54 130.72 1229395
2024-12-10 130.72 131.79 128.76 130.98 838106
2024-12-11 130.83 131.59 130.01 130.34 822552
2024-12-12 130.39 131.83 129.61 130.55 739246
2024-12-13 130.23 130.53 129.33 129.59 747829
2024-12-16 129.47 130.94 128.72 128.91 856440
2024-12-17 128.26 131.17 128.20 129.18 1114101
2024-12-18 128.19 128.76 124.40 124.43 1750030
2024-12-19 123.88 125.45 123.83 123.83 1368581
2024-12-20 122.71 126.31 122.71 125.92 3327563
2024-12-23 125.30 126.04 124.20 125.98 956233
2024-12-24 125.23 126.24 124.72 125.73 470068
2024-12-26 125.16 126.60 124.81 126.16 643742
2024-12-27 125.53 126.57 124.75 125.29 703755
2024-12-30 124.55 124.88 123.41 124.24 793184
2024-12-31 124.53 125.14 123.85 124.49 1015988
2025-01-02 125.61 125.77 123.68 123.86 719078
2025-01-03 124.05 125.12 123.65 123.77 728531
2025-01-06 122.94 123.04 120.74 121.97 1044422
2025-01-07 122.33 123.24 121.22 121.63 759099
2025-01-08 120.89 122.71 119.71 122.61 972713
2025-01-10 121.75 122.83 120.92 121.12 1308987
2025-01-13 121.37 121.87 118.74 121.01 1548135
2025-01-14 121.15 122.74 121.04 122.52 773461
2025-01-15 124.60 125.03 122.66 123.53 1279097
2025-01-16 123.24 126.40 122.80 126.36 970627
2025-01-17 126.07 127.44 125.84 126.60 1003495
2025-01-21 127.18 128.39 126.00 126.33 1036068
2025-01-22 125.96 126.80 121.50 121.68 1289387
2025-01-23 121.69 121.90 120.63 121.81 1202112
2025-01-24 121.50 122.43 121.30 121.63 786354
2025-01-27 122.72 130.22 122.59 129.95 2271488
2025-01-28 128.15 128.79 125.70 126.33 1417875
2025-01-29 126.54 127.05 123.47 124.25 890534
2025-01-30 125.14 125.99 122.89 123.66 1646160
2025-01-31 123.66 124.96 123.33 124.64 1073086
2025-02-03 124.34 126.45 123.50 125.76 1112011
2025-02-04 124.75 124.92 123.26 123.85 1353846
2025-02-05 124.73 125.00 123.10 123.61 889688
2025-02-06 123.79 124.22 123.06 123.22 794710
2025-02-07 122.81 123.47 121.90 122.49 776187
2025-02-10 122.50 123.35 121.40 123.11 828764
2025-02-11 122.48 125.25 122.19 125.08 1230797
2025-02-12 123.66 125.32 122.97 125.02 1541186
2025-02-13 124.85 126.91 124.47 126.87 3304626
2025-02-14 127.00 127.46 125.04 125.66 1698820
2025-02-18 124.86 127.49 124.46 127.17 1345830
2025-02-19 126.72 128.20 126.46 127.86 1805870
2025-02-20 130.00 131.81 126.61 128.67 1831613
2025-02-21 128.20 133.82 128.17 132.68 2116815
2025-02-24 132.85 135.19 130.58 133.59 1789197
2025-02-25 134.18 138.73 133.05 137.25 2203953
2025-02-26 136.50 137.85 134.00 135.06 1188733
2025-02-27 133.43 136.18 133.17 134.02 1179958
2025-02-28 136.05 137.56 134.56 135.97 2339981
2025-03-03 135.19 139.64 135.10 139.57 1192640
2025-03-04 139.67 142.10 138.70 139.20 2385942
2025-03-05 138.17 140.30 137.26 137.82 1468597
2025-03-06 138.27 138.94 135.25 138.18 1441629
2025-03-07 138.81 145.99 138.61 145.40 2702907
2025-03-10 146.18 152.07 145.79 149.31 3047547
2025-03-11 148.79 149.03 143.26 143.43 1772227
2025-03-12 141.38 142.73 138.92 140.86 1919522
2025-03-13 141.46 143.58 140.06 142.54 1598843
2025-03-14 142.11 144.72 141.72 144.32 1386781
2025-03-17 144.41 146.77 143.01 144.82 1645866
2025-03-18 144.77 145.66 143.45 144.75 1182211
2025-03-19 144.00 144.23 141.20 142.05 1548621
2025-03-20 142.51 142.82 140.76 141.81 1387288
2025-03-21 141.83 143.75 139.98 141.13 2607230
2025-03-24 140.19 142.04 139.41 139.70 1093089
2025-03-25 139.60 140.48 136.94 139.16 1729405
2025-03-26 139.33 141.67 139.28 141.13 1329839
2025-03-27 141.76 144.20 141.41 143.06 1346459
2025-03-28 144.58 147.31 144.18 146.24 1596786
2025-03-31 147.43 149.99 146.86 147.52 1863683
2025-04-01 146.84 147.72 145.84 147.00 1186376
2025-04-02 147.21 147.50 145.45 146.19 982697
2025-04-03 148.92 154.06 148.74 151.96 2764871
2025-04-04 155.00 155.50 146.26 147.23 3275454
2025-04-07 145.06 147.54 141.97 142.36 3007658
2025-04-08 144.39 144.39 139.20 140.87 2723921
2025-04-09 139.53 145.33 137.41 139.00 2990910
2025-04-10 139.30 144.59 138.49 143.15 1984517
2025-04-11 143.24 146.79 142.06 146.09 1549082
2025-04-14 145.32 149.44 145.32 148.83 1091116
2025-04-15 149.66 149.66 146.72 146.88 1471330
2025-04-16 148.21 148.52 146.16 146.40 1124573
2025-04-17 146.57 149.55 146.03 148.40 946071
2025-04-21 148.00 148.97 145.83 147.13 838336
2025-04-22 148.29 149.75 147.15 149.26 1071444
2025-04-23 147.66 147.80 144.58 147.17 1510822
2025-04-24 147.35 147.35 145.19 146.04 1209512
2025-04-25 144.90 145.33 141.91 143.97 1342069
2025-04-28 143.77 145.16 142.31 144.27 1408986
2025-04-29 144.25 146.32 143.76 145.86 1205518
2025-04-30 146.99 147.47 144.26 147.01 1421336
2025-05-01 145.00 147.56 144.40 146.43 1255471
2025-05-02 147.44 147.68 145.39 147.11 1115860
2025-05-05 147.83 148.56 145.87 148.15 841823
2025-05-06 148.33 150.51 148.15 149.20 1124228
2025-05-07 149.06 150.29 148.05 148.08 1041151
2025-05-08 147.69 148.33 145.13 145.40 1182448
2025-05-09 145.41 147.08 144.47 146.94 724566
2025-05-12 144.00 145.49 137.86 137.81 2412499
2025-05-13 137.50 138.06 133.29 133.84 2330840
2025-05-14 134.13 134.35 131.65 133.82 1994445
2025-05-15 135.30 140.48 134.79 140.37 2529224
2025-05-16 140.59 143.32 140.35 142.56 1495102
2025-05-19 142.22 143.77 141.90 143.71 956662
2025-05-20 143.20 144.29 142.18 143.82 1119056
2025-05-21 143.73 144.65 142.75 143.48 1699361
2025-05-22 143.00 143.52 140.67 141.85 1163377
2025-05-23 143.40 143.91 141.40 143.61 740331
2025-05-27 143.63 144.16 142.77 143.14 1093099
2025-05-28 142.45 142.97 140.43 140.87 920100
2025-05-29 140.00 141.99 139.70 141.54 1097052
2025-05-30 142.23 143.68 140.82 142.97 3771555
2025-06-02 141.83 143.16 140.92 142.42 791390
2025-06-03 142.24 142.24 140.12 141.86 1097096
2025-06-04 141.76 141.76 138.81 138.84 1436611
2025-06-05 139.19 140.42 138.53 140.02 793566
2025-06-06 140.17 141.44 139.41 140.05 719118
2025-06-09 139.39 140.29 137.40 139.81 895037
2025-06-10 139.82 142.17 139.41 141.27 924162
2025-06-11 141.34 142.09 140.19 140.61 826938
2025-06-12 141.62 141.72 140.17 141.32 709613
2025-06-13 142.23 143.16 141.14 141.44 741151
2025-06-16 142.06 142.85 139.68 140.47 1126026
2025-06-17 140.47 141.13 138.38 140.92 1196400
2025-06-18 141.01 141.66 139.85 141.10 976201
2025-06-20 140.99 142.25 140.08 141.25 2415946
2025-06-23 142.03 144.09 142.00 143.99 861730
2025-06-24 142.89 143.46 141.82 142.18 990849
2025-06-25 141.20 141.72 139.28 140.05 1077940
2025-06-26 140.57 140.92 137.89 138.42 929933
2025-06-27 137.71 138.83 136.75 137.92 1564751
2025-06-30 138.04 139.19 137.43 139.11 1298093
2025-07-01 139.37 143.18 139.06 142.56 1397708
2025-07-02 142.03 142.49 140.09 140.31 1205685
2025-07-03 140.47 141.31 139.60 140.05 683750

Explore More About AWK