(January 13, 2025)
52-Week Low
(April 4, 2025)
52-Week High
(December 31, 2021)
All-Time High
(July 3, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2008-04-23 | 20.60 | 21.45 | 20.22 | 20.60 | 23404025 |
2008-04-24 | 20.72 | 21.00 | 20.31 | 20.81 | 4960820 |
2008-04-25 | 21.00 | 21.25 | 20.70 | 21.17 | 1956798 |
2008-04-28 | 21.49 | 21.49 | 20.81 | 21.00 | 709378 |
2008-04-29 | 21.39 | 21.39 | 20.82 | 21.07 | 859643 |
2008-04-30 | 21.08 | 21.20 | 20.92 | 21.15 | 893241 |
2008-05-01 | 21.22 | 22.00 | 21.00 | 21.91 | 2998955 |
2008-05-02 | 22.16 | 22.16 | 21.49 | 22.01 | 1639357 |
2008-05-05 | 22.45 | 22.45 | 21.56 | 21.91 | 578944 |
2008-05-06 | 21.80 | 21.86 | 21.37 | 21.55 | 1040181 |
2008-05-07 | 21.50 | 21.60 | 20.65 | 21.21 | 1240063 |
2008-05-08 | 21.23 | 21.30 | 21.03 | 21.25 | 888049 |
2008-05-09 | 21.25 | 21.84 | 21.03 | 21.67 | 550394 |
2008-05-12 | 21.70 | 21.74 | 21.28 | 21.50 | 1167927 |
2008-05-13 | 21.53 | 21.54 | 20.80 | 21.32 | 1783861 |
2008-05-14 | 20.51 | 21.48 | 20.51 | 21.30 | 649169 |
2008-05-15 | 21.45 | 21.46 | 21.10 | 21.16 | 470309 |
2008-05-16 | 21.43 | 21.65 | 21.10 | 21.62 | 1002319 |
2008-05-19 | 21.89 | 22.09 | 21.55 | 21.75 | 802836 |
2008-05-20 | 21.97 | 21.97 | 21.45 | 21.65 | 504059 |
2008-05-21 | 21.85 | 21.85 | 21.05 | 21.16 | 407047 |
2008-05-22 | 21.37 | 21.45 | 21.12 | 21.35 | 274583 |
2008-05-23 | 21.25 | 21.25 | 21.00 | 21.14 | 464183 |
2008-05-27 | 21.49 | 21.49 | 21.05 | 21.23 | 320210 |
2008-05-28 | 21.10 | 21.42 | 21.07 | 21.41 | 403723 |
2008-05-29 | 21.39 | 21.50 | 21.05 | 21.06 | 384557 |
2008-05-30 | 21.10 | 21.50 | 21.05 | 21.50 | 784275 |
2008-06-02 | 22.37 | 22.37 | 21.20 | 21.60 | 414823 |
2008-06-03 | 21.86 | 21.90 | 21.29 | 21.32 | 445962 |
2008-06-04 | 21.10 | 21.64 | 21.07 | 21.57 | 850244 |
2008-06-05 | 21.49 | 21.89 | 21.49 | 21.80 | 567360 |
2008-06-06 | 21.75 | 22.25 | 21.75 | 22.10 | 1588847 |
2008-06-09 | 22.30 | 22.39 | 22.10 | 22.33 | 377662 |
2008-06-10 | 22.11 | 22.25 | 21.84 | 21.85 | 593999 |
2008-06-11 | 21.72 | 22.43 | 21.20 | 21.71 | 692288 |
2008-06-12 | 22.11 | 22.11 | 21.47 | 21.85 | 394327 |
2008-06-13 | 22.14 | 22.40 | 21.71 | 22.39 | 460440 |
2008-06-16 | 22.47 | 23.00 | 22.24 | 22.75 | 782930 |
2008-06-17 | 22.75 | 23.51 | 22.30 | 23.18 | 1194301 |
2008-06-18 | 23.00 | 23.19 | 22.41 | 23.04 | 723269 |
2008-06-19 | 23.09 | 23.09 | 22.70 | 22.89 | 683491 |
2008-06-20 | 22.70 | 23.20 | 22.38 | 23.00 | 1330300 |
2008-06-23 | 22.96 | 22.96 | 22.67 | 22.75 | 390474 |
2008-06-24 | 22.78 | 22.96 | 22.31 | 22.88 | 666848 |
2008-06-25 | 23.08 | 23.37 | 22.85 | 23.37 | 716965 |
2008-06-26 | 23.05 | 23.65 | 22.14 | 22.62 | 1993195 |
2008-06-27 | 22.00 | 23.14 | 21.95 | 22.52 | 4484833 |
2008-06-30 | 22.99 | 22.99 | 21.19 | 22.18 | 861604 |
2008-07-01 | 22.40 | 23.09 | 22.21 | 22.88 | 476781 |
2008-07-02 | 23.00 | 23.23 | 22.46 | 22.65 | 492400 |
2008-07-03 | 22.46 | 22.61 | 21.17 | 21.80 | 331965 |
2008-07-07 | 21.80 | 22.06 | 21.31 | 21.49 | 246722 |
2008-07-08 | 21.39 | 21.70 | 21.29 | 21.70 | 281495 |
2008-07-09 | 21.73 | 21.76 | 21.41 | 21.59 | 182851 |
2008-07-10 | 21.69 | 21.69 | 20.30 | 21.26 | 530125 |
2008-07-11 | 20.74 | 20.81 | 19.24 | 20.03 | 1062445 |
2008-07-14 | 20.03 | 20.19 | 19.62 | 19.71 | 543075 |
2008-07-15 | 19.42 | 19.43 | 18.09 | 18.91 | 1191918 |
2008-07-16 | 18.97 | 19.55 | 18.90 | 19.40 | 464543 |
2008-07-17 | 19.79 | 19.79 | 19.07 | 19.70 | 232294 |
2008-07-18 | 19.00 | 19.83 | 19.00 | 19.55 | 308418 |
2008-07-21 | 19.83 | 19.90 | 19.45 | 19.72 | 148498 |
2008-07-22 | 19.58 | 20.05 | 19.58 | 19.93 | 144322 |
2008-07-23 | 19.85 | 19.99 | 19.63 | 19.69 | 214888 |
2008-07-24 | 19.93 | 19.96 | 18.55 | 18.87 | 518243 |
2008-07-25 | 19.15 | 19.26 | 18.59 | 19.15 | 240966 |
2008-07-28 | 19.25 | 19.66 | 18.50 | 18.63 | 241832 |
2008-07-29 | 18.89 | 19.23 | 18.72 | 19.00 | 289020 |
2008-07-30 | 19.34 | 19.67 | 19.10 | 19.46 | 251319 |
2008-07-31 | 20.48 | 20.48 | 18.63 | 19.25 | 579102 |
2008-08-01 | 19.39 | 19.83 | 19.25 | 19.29 | 389643 |
2008-08-04 | 19.44 | 19.87 | 19.05 | 19.60 | 324309 |
2008-08-05 | 19.85 | 20.34 | 19.65 | 20.34 | 336493 |
2008-08-06 | 20.35 | 20.35 | 19.53 | 20.10 | 343502 |
2008-08-07 | 20.20 | 20.22 | 19.90 | 20.15 | 376843 |
2008-08-08 | 20.29 | 20.36 | 19.95 | 20.07 | 268127 |
2008-08-11 | 21.09 | 21.37 | 20.65 | 20.77 | 958279 |
2008-08-12 | 20.70 | 21.33 | 20.70 | 20.87 | 729017 |
2008-08-13 | 20.88 | 21.39 | 20.86 | 21.09 | 515702 |
2008-08-14 | 21.17 | 21.50 | 20.83 | 20.98 | 567812 |
2008-08-15 | 21.20 | 21.20 | 20.52 | 20.75 | 370736 |
2008-08-18 | 20.93 | 21.20 | 20.80 | 21.15 | 546448 |
2008-08-19 | 21.25 | 22.25 | 21.15 | 21.92 | 782703 |
2008-08-20 | 22.09 | 22.49 | 21.41 | 21.90 | 801240 |
2008-08-21 | 21.94 | 22.05 | 21.34 | 21.90 | 719900 |
2008-08-22 | 21.99 | 22.00 | 21.56 | 21.95 | 307016 |
2008-08-25 | 21.77 | 22.55 | 21.45 | 21.77 | 245710 |
2008-08-26 | 21.89 | 21.94 | 21.38 | 21.61 | 228092 |
2008-08-27 | 21.76 | 21.77 | 21.40 | 21.72 | 215924 |
2008-08-28 | 21.88 | 22.25 | 21.10 | 22.11 | 383621 |
2008-08-29 | 21.84 | 23.12 | 21.54 | 22.95 | 1008904 |
2008-09-02 | 23.00 | 23.00 | 22.05 | 22.80 | 652336 |
2008-09-03 | 22.67 | 22.79 | 21.62 | 21.87 | 295354 |
2008-09-04 | 21.77 | 22.12 | 21.47 | 21.47 | 409216 |
2008-09-05 | 21.28 | 21.28 | 20.58 | 20.97 | 443454 |
2008-09-08 | 21.50 | 21.50 | 20.73 | 20.91 | 381905 |
2008-09-09 | 20.85 | 21.23 | 20.65 | 20.65 | 517451 |
2008-09-10 | 20.50 | 21.12 | 20.50 | 21.08 | 591763 |
2008-09-11 | 21.10 | 21.13 | 20.80 | 21.07 | 327485 |
2008-09-12 | 20.97 | 21.34 | 20.96 | 21.03 | 231544 |
2008-09-15 | 20.99 | 21.30 | 20.27 | 20.30 | 403863 |
2008-09-16 | 20.16 | 20.58 | 19.66 | 20.36 | 422477 |
2008-09-17 | 20.45 | 20.60 | 19.73 | 19.91 | 370811 |
2008-09-18 | 20.01 | 20.32 | 19.59 | 20.25 | 565811 |
2008-09-19 | 21.26 | 21.26 | 19.57 | 20.00 | 340076 |
2008-09-22 | 20.00 | 20.35 | 19.65 | 19.66 | 314094 |
2008-09-23 | 19.82 | 19.82 | 19.06 | 19.34 | 387964 |
2008-09-24 | 19.62 | 19.76 | 19.23 | 19.60 | 522675 |
2008-09-25 | 19.67 | 20.16 | 19.51 | 20.00 | 304372 |
2008-09-26 | 19.90 | 20.12 | 19.09 | 19.15 | 540946 |
2008-09-29 | 19.17 | 20.22 | 18.75 | 20.10 | 1045157 |
2008-09-30 | 20.44 | 21.80 | 19.43 | 21.50 | 1171613 |
2008-10-01 | 21.19 | 21.47 | 20.02 | 20.17 | 525186 |
2008-10-02 | 20.19 | 20.38 | 19.41 | 20.12 | 435487 |
2008-10-03 | 20.40 | 20.65 | 19.72 | 19.93 | 521097 |
2008-10-06 | 19.57 | 19.98 | 18.80 | 19.52 | 771747 |
2008-10-07 | 19.85 | 20.34 | 19.35 | 19.62 | 511740 |
2008-10-08 | 18.97 | 19.73 | 18.40 | 19.07 | 775864 |
2008-10-09 | 19.30 | 19.79 | 18.53 | 18.69 | 868183 |
2008-10-10 | 18.14 | 18.60 | 16.47 | 18.30 | 743393 |
2008-10-13 | 18.56 | 20.14 | 18.22 | 19.40 | 508399 |
2008-10-14 | 19.81 | 21.00 | 18.84 | 19.13 | 665663 |
2008-10-15 | 18.80 | 19.10 | 17.77 | 18.10 | 250322 |
2008-10-16 | 18.53 | 18.54 | 17.02 | 18.42 | 462894 |
2008-10-17 | 18.01 | 19.32 | 17.75 | 19.13 | 365074 |
2008-10-20 | 18.77 | 19.76 | 18.61 | 19.76 | 250488 |
2008-10-21 | 19.29 | 20.32 | 18.85 | 19.69 | 276075 |
2008-10-22 | 19.45 | 19.45 | 18.41 | 18.97 | 304159 |
2008-10-23 | 18.62 | 19.13 | 18.20 | 18.75 | 584358 |
2008-10-24 | 18.47 | 18.53 | 17.51 | 18.01 | 314037 |
2008-10-27 | 17.94 | 18.12 | 17.16 | 17.16 | 348230 |
2008-10-28 | 17.56 | 19.35 | 17.54 | 19.35 | 352829 |
2008-10-29 | 19.20 | 19.50 | 18.35 | 18.66 | 219383 |
2008-10-30 | 19.03 | 20.19 | 18.50 | 19.87 | 333583 |
2008-10-31 | 20.01 | 20.44 | 19.71 | 20.28 | 476947 |
2008-11-03 | 19.82 | 20.59 | 19.82 | 20.31 | 335113 |
2008-11-04 | 20.75 | 21.24 | 19.52 | 20.15 | 427323 |
2008-11-05 | 20.00 | 20.57 | 19.12 | 19.48 | 455991 |
2008-11-06 | 19.48 | 19.86 | 18.51 | 18.93 | 383426 |
2008-11-07 | 19.18 | 19.73 | 19.15 | 19.35 | 212466 |
2008-11-10 | 19.68 | 20.00 | 19.10 | 19.43 | 427037 |
2008-11-11 | 19.05 | 19.91 | 18.97 | 19.79 | 514783 |
2008-11-12 | 19.72 | 20.10 | 18.83 | 18.93 | 684946 |
2008-11-13 | 19.14 | 20.88 | 18.89 | 20.88 | 573239 |
2008-11-14 | 20.24 | 20.41 | 19.48 | 19.50 | 683659 |
2008-11-17 | 19.12 | 19.78 | 19.12 | 19.55 | 324610 |
2008-11-18 | 19.51 | 19.93 | 19.11 | 19.93 | 551418 |
2008-11-19 | 19.73 | 20.36 | 19.03 | 19.30 | 656831 |
2008-11-20 | 19.07 | 19.84 | 18.85 | 18.90 | 672574 |
2008-11-21 | 19.07 | 20.00 | 18.95 | 20.00 | 540876 |
2008-11-24 | 20.06 | 20.90 | 19.47 | 20.69 | 547678 |
2008-11-25 | 20.91 | 21.49 | 20.47 | 20.82 | 1980262 |
2008-11-26 | 20.41 | 20.65 | 19.71 | 20.10 | 422271 |
2008-11-28 | 20.23 | 20.63 | 20.02 | 20.28 | 220578 |
2008-12-01 | 19.90 | 19.99 | 18.96 | 19.07 | 402613 |
2008-12-02 | 19.34 | 19.49 | 17.85 | 18.97 | 1204750 |
2008-12-03 | 18.92 | 20.50 | 18.54 | 20.21 | 520828 |
2008-12-04 | 20.00 | 20.48 | 19.60 | 20.27 | 420310 |
2008-12-05 | 20.00 | 20.97 | 19.77 | 20.49 | 632072 |
2008-12-08 | 20.97 | 21.33 | 20.60 | 20.96 | 648149 |
2008-12-09 | 21.21 | 21.45 | 20.61 | 20.72 | 419654 |
2008-12-10 | 20.61 | 20.93 | 20.08 | 20.67 | 280633 |
2008-12-11 | 20.77 | 20.95 | 20.14 | 20.70 | 491731 |
2008-12-12 | 20.46 | 20.75 | 20.03 | 20.41 | 363744 |
2008-12-15 | 20.65 | 20.91 | 20.46 | 20.64 | 402745 |
2008-12-16 | 20.93 | 21.00 | 20.38 | 20.94 | 710978 |
2008-12-17 | 20.78 | 22.04 | 20.61 | 21.82 | 633144 |
2008-12-18 | 21.43 | 21.43 | 20.63 | 20.74 | 531403 |
2008-12-19 | 20.72 | 21.24 | 20.18 | 21.09 | 823486 |
2008-12-22 | 21.30 | 22.11 | 21.10 | 22.06 | 628389 |
2008-12-23 | 22.07 | 22.31 | 21.63 | 22.16 | 524022 |
2008-12-24 | 22.35 | 22.35 | 21.69 | 21.92 | 175871 |
2008-12-26 | 22.15 | 22.15 | 21.17 | 21.78 | 267781 |
2008-12-29 | 21.60 | 21.61 | 20.10 | 20.94 | 430927 |
2008-12-30 | 21.00 | 21.33 | 19.75 | 19.75 | 1216918 |
2008-12-31 | 20.27 | 21.05 | 20.15 | 20.88 | 490419 |
2009-01-02 | 21.13 | 21.19 | 20.59 | 21.12 | 278586 |
2009-01-05 | 20.95 | 21.14 | 20.11 | 20.49 | 245659 |
2009-01-06 | 20.68 | 20.68 | 19.99 | 20.49 | 349391 |
2009-01-07 | 20.11 | 20.51 | 19.85 | 20.02 | 321847 |
2009-01-08 | 20.03 | 20.70 | 20.03 | 20.19 | 400406 |
2009-01-09 | 20.40 | 20.87 | 20.10 | 20.71 | 254703 |
2009-01-12 | 20.88 | 20.88 | 19.69 | 19.84 | 363892 |
2009-01-13 | 19.84 | 20.20 | 19.61 | 20.08 | 346276 |
2009-01-14 | 19.96 | 20.15 | 19.73 | 19.90 | 417725 |
2009-01-15 | 20.05 | 20.48 | 19.83 | 20.34 | 349942 |
2009-01-16 | 20.47 | 20.90 | 20.21 | 20.45 | 281873 |
2009-01-20 | 20.48 | 20.74 | 20.05 | 20.36 | 312333 |
2009-01-21 | 20.55 | 20.79 | 20.00 | 20.79 | 326943 |
2009-01-22 | 20.74 | 20.80 | 20.35 | 20.70 | 193964 |
2009-01-23 | 20.53 | 20.88 | 20.37 | 20.78 | 269725 |
2009-01-26 | 20.75 | 21.17 | 20.68 | 20.85 | 247464 |
2009-01-27 | 21.07 | 21.40 | 20.91 | 21.27 | 431364 |
2009-01-28 | 21.34 | 21.37 | 21.17 | 21.36 | 218692 |
2009-01-29 | 21.37 | 21.49 | 20.85 | 21.14 | 349536 |
2009-01-30 | 21.30 | 21.30 | 20.93 | 21.18 | 298280 |
2009-02-02 | 21.16 | 21.21 | 20.63 | 20.76 | 318037 |
2009-02-03 | 20.71 | 21.11 | 20.07 | 21.06 | 467282 |
2009-02-04 | 21.10 | 21.25 | 20.49 | 20.71 | 350589 |
2009-02-05 | 20.72 | 21.00 | 20.57 | 20.90 | 246387 |
2009-02-06 | 20.80 | 21.25 | 20.80 | 21.03 | 234605 |
2009-02-09 | 21.00 | 21.50 | 20.87 | 21.48 | 419821 |
2009-02-10 | 21.38 | 21.54 | 21.15 | 21.24 | 467910 |
2009-02-11 | 21.20 | 21.23 | 20.90 | 21.13 | 348441 |
2009-02-12 | 21.15 | 21.51 | 20.55 | 21.05 | 301144 |
2009-02-13 | 20.92 | 21.10 | 20.42 | 20.64 | 225306 |
2009-02-17 | 20.40 | 21.00 | 20.19 | 20.83 | 446714 |
2009-02-18 | 20.80 | 21.09 | 20.28 | 20.57 | 354790 |
2009-02-19 | 20.57 | 20.99 | 20.53 | 20.75 | 308340 |
2009-02-20 | 20.51 | 21.09 | 20.00 | 20.70 | 341774 |
2009-02-23 | 20.77 | 20.90 | 19.97 | 20.21 | 310402 |
2009-02-24 | 20.22 | 20.53 | 19.33 | 19.75 | 421537 |
2009-02-25 | 19.69 | 19.83 | 19.13 | 19.21 | 628063 |
2009-02-26 | 19.06 | 19.32 | 18.14 | 18.50 | 590055 |
2009-02-27 | 18.44 | 18.88 | 17.97 | 18.55 | 386218 |
2009-03-02 | 18.39 | 18.62 | 17.66 | 17.83 | 451551 |
2009-03-03 | 17.95 | 18.00 | 16.36 | 16.83 | 1267096 |
2009-03-04 | 17.02 | 17.45 | 16.74 | 17.18 | 422958 |
2009-03-05 | 16.89 | 17.19 | 16.76 | 16.96 | 393321 |
2009-03-06 | 17.19 | 17.53 | 16.55 | 16.82 | 485566 |
2009-03-09 | 16.63 | 17.25 | 16.22 | 16.66 | 555416 |
2009-03-10 | 16.88 | 17.04 | 16.34 | 16.53 | 458905 |
2009-03-11 | 16.69 | 16.92 | 16.51 | 16.71 | 234210 |
2009-03-12 | 16.77 | 16.99 | 16.42 | 16.61 | 348648 |
2009-03-13 | 16.79 | 18.35 | 16.79 | 18.16 | 543703 |
2009-03-16 | 18.32 | 19.50 | 18.19 | 19.01 | 772748 |
2009-03-17 | 19.09 | 19.09 | 18.01 | 18.25 | 373568 |
2009-03-18 | 18.12 | 18.88 | 17.52 | 18.63 | 603704 |
2009-03-19 | 18.91 | 19.03 | 17.87 | 18.30 | 462779 |
2009-03-20 | 18.49 | 18.80 | 18.11 | 18.39 | 358500 |
2009-03-23 | 18.65 | 18.65 | 17.93 | 18.05 | 406698 |
2009-03-24 | 18.06 | 18.84 | 17.95 | 18.09 | 415914 |
2009-03-25 | 18.09 | 18.52 | 18.03 | 18.38 | 215722 |
2009-03-26 | 18.50 | 18.52 | 18.25 | 18.51 | 275433 |
2009-03-27 | 18.51 | 18.66 | 18.30 | 18.55 | 245898 |
2009-03-30 | 18.44 | 18.65 | 17.98 | 18.50 | 488511 |
2009-03-31 | 18.62 | 19.43 | 18.18 | 19.24 | 614302 |
2009-04-01 | 18.99 | 19.09 | 18.02 | 18.27 | 403655 |
2009-04-02 | 18.24 | 19.00 | 18.10 | 18.18 | 366907 |
2009-04-03 | 18.28 | 18.46 | 18.10 | 18.34 | 131833 |
2009-04-06 | 18.30 | 18.71 | 17.76 | 18.24 | 387647 |
2009-04-07 | 18.14 | 18.66 | 17.67 | 18.17 | 367096 |
2009-04-08 | 18.13 | 18.61 | 18.02 | 18.40 | 348258 |
2009-04-09 | 18.76 | 18.84 | 17.93 | 18.24 | 294979 |
2009-04-13 | 18.04 | 18.22 | 17.50 | 17.69 | 431650 |
2009-04-14 | 17.70 | 18.26 | 17.43 | 17.60 | 322134 |
2009-04-15 | 17.71 | 18.00 | 17.60 | 17.80 | 252516 |
2009-04-16 | 17.84 | 18.83 | 17.43 | 18.63 | 427944 |
2009-04-17 | 18.55 | 18.79 | 18.46 | 18.79 | 285930 |
2009-04-20 | 18.50 | 18.79 | 18.11 | 18.49 | 295178 |
2009-04-21 | 18.62 | 18.70 | 18.33 | 18.47 | 210908 |
2009-04-22 | 18.61 | 18.61 | 18.01 | 18.10 | 370955 |
2009-04-23 | 18.22 | 18.22 | 17.89 | 18.07 | 216557 |
2009-04-24 | 18.06 | 18.18 | 17.61 | 18.00 | 449783 |
2009-04-27 | 18.01 | 18.54 | 17.82 | 18.41 | 291232 |
2009-04-28 | 18.48 | 18.55 | 18.13 | 18.22 | 271473 |
2009-04-29 | 18.15 | 18.58 | 18.00 | 18.42 | 219487 |
2009-04-30 | 18.59 | 18.85 | 17.94 | 18.00 | 442003 |
2009-05-01 | 18.00 | 18.14 | 17.55 | 17.59 | 472952 |
2009-05-04 | 17.58 | 17.82 | 17.01 | 17.61 | 678578 |
2009-05-05 | 17.61 | 17.67 | 17.06 | 17.66 | 569892 |
2009-05-06 | 18.01 | 18.30 | 18.00 | 18.16 | 421096 |
2009-05-07 | 18.47 | 18.47 | 18.22 | 18.34 | 564854 |
2009-05-08 | 18.50 | 18.75 | 18.25 | 18.55 | 417887 |
2009-05-11 | 18.48 | 18.75 | 18.41 | 18.49 | 374131 |
2009-05-12 | 18.50 | 18.77 | 18.06 | 18.10 | 426967 |
2009-05-13 | 18.03 | 18.40 | 17.88 | 17.91 | 777033 |
2009-05-14 | 17.85 | 18.06 | 17.55 | 17.67 | 382699 |
2009-05-15 | 17.52 | 17.54 | 17.07 | 17.12 | 796429 |
2009-05-18 | 17.28 | 17.44 | 17.10 | 17.20 | 505335 |
2009-05-19 | 17.26 | 17.39 | 17.04 | 17.28 | 551915 |
2009-05-20 | 17.40 | 17.50 | 17.20 | 17.26 | 577897 |
2009-05-21 | 17.24 | 17.37 | 17.01 | 17.13 | 376456 |
2009-05-22 | 17.22 | 17.35 | 17.00 | 17.07 | 237064 |
2009-05-26 | 17.01 | 17.49 | 16.86 | 17.49 | 1062043 |
2009-05-27 | 17.50 | 17.52 | 16.91 | 16.95 | 470667 |
2009-05-28 | 17.11 | 17.30 | 16.91 | 17.23 | 983700 |
2009-05-29 | 17.19 | 17.28 | 17.00 | 17.28 | 456142 |
2009-06-01 | 16.75 | 17.23 | 16.75 | 16.80 | 814393 |
2009-06-02 | 16.77 | 17.30 | 16.55 | 17.06 | 1385420 |
2009-06-03 | 17.09 | 17.49 | 16.99 | 17.23 | 1008541 |
2009-06-04 | 17.19 | 18.13 | 17.10 | 17.49 | 2420074 |
2009-06-05 | 17.39 | 17.59 | 17.15 | 17.43 | 16094447 |
2009-06-08 | 17.39 | 17.87 | 17.25 | 17.76 | 3275725 |
2009-06-09 | 17.77 | 18.25 | 17.60 | 18.00 | 2528727 |
2009-06-10 | 17.95 | 18.49 | 17.92 | 18.31 | 2129849 |
2009-06-11 | 18.38 | 18.77 | 18.25 | 18.62 | 1251809 |
2009-06-12 | 18.59 | 18.80 | 18.11 | 18.68 | 1030550 |
2009-06-15 | 18.73 | 18.74 | 18.25 | 18.48 | 819541 |
2009-06-16 | 18.60 | 18.68 | 18.29 | 18.33 | 1072985 |
2009-06-17 | 18.42 | 18.50 | 18.20 | 18.36 | 673561 |
2009-06-18 | 18.24 | 18.57 | 18.20 | 18.55 | 974163 |
2009-06-19 | 18.70 | 18.70 | 18.25 | 18.58 | 991529 |
2009-06-22 | 18.40 | 18.70 | 18.40 | 18.60 | 808266 |
2009-06-23 | 18.70 | 18.98 | 18.53 | 18.63 | 1293056 |
2009-06-24 | 18.76 | 18.79 | 18.38 | 18.55 | 752164 |
2009-06-25 | 18.59 | 18.97 | 18.45 | 18.79 | 2546314 |
2009-06-26 | 18.83 | 19.13 | 18.60 | 19.07 | 2175885 |
2009-06-29 | 19.20 | 19.29 | 18.99 | 19.26 | 1844844 |
2009-06-30 | 19.32 | 19.49 | 18.87 | 19.11 | 1182748 |
2009-07-01 | 18.23 | 19.38 | 18.13 | 19.11 | 1866562 |
2009-07-02 | 18.93 | 19.18 | 18.61 | 18.78 | 784094 |
2009-07-06 | 18.68 | 18.81 | 18.41 | 18.62 | 558846 |
2009-07-07 | 18.54 | 18.55 | 18.21 | 18.36 | 562388 |
2009-07-08 | 18.55 | 18.69 | 18.19 | 18.39 | 1116544 |
2009-07-09 | 18.47 | 18.47 | 18.13 | 18.28 | 476147 |
2009-07-10 | 18.27 | 18.45 | 18.21 | 18.40 | 416721 |
2009-07-13 | 18.36 | 18.75 | 18.23 | 18.69 | 441423 |
2009-07-14 | 18.81 | 18.96 | 18.46 | 18.93 | 690805 |
2009-07-15 | 19.07 | 19.07 | 18.34 | 18.45 | 1198517 |
2009-07-16 | 18.39 | 18.66 | 18.07 | 18.59 | 926454 |
2009-07-17 | 18.61 | 18.75 | 18.50 | 18.71 | 342103 |
2009-07-20 | 18.84 | 18.88 | 18.60 | 18.86 | 329099 |
2009-07-21 | 18.89 | 19.10 | 18.74 | 18.83 | 524137 |
2009-07-22 | 18.87 | 19.04 | 18.73 | 18.85 | 527921 |
2009-07-23 | 18.94 | 19.37 | 18.77 | 19.26 | 781681 |
2009-07-24 | 19.10 | 19.47 | 19.05 | 19.36 | 407967 |
2009-07-27 | 19.37 | 19.60 | 19.23 | 19.55 | 413619 |
2009-07-28 | 19.57 | 19.83 | 19.40 | 19.83 | 510567 |
2009-07-29 | 19.72 | 19.82 | 19.44 | 19.75 | 418510 |
2009-07-30 | 19.91 | 19.91 | 19.52 | 19.57 | 390848 |
2009-07-31 | 19.64 | 19.79 | 19.52 | 19.71 | 351534 |
2009-08-03 | 19.75 | 19.94 | 19.53 | 19.94 | 598386 |
2009-08-04 | 19.86 | 20.24 | 19.67 | 19.99 | 604204 |
2009-08-05 | 20.11 | 20.18 | 19.44 | 20.00 | 620201 |
2009-08-06 | 20.27 | 20.32 | 19.49 | 19.80 | 644301 |
2009-08-07 | 19.96 | 20.16 | 19.89 | 20.13 | 420152 |
2009-08-10 | 19.88 | 20.45 | 19.88 | 20.38 | 725213 |
2009-08-11 | 20.45 | 20.50 | 20.00 | 20.22 | 490234 |
2009-08-12 | 18.84 | 19.75 | 18.70 | 19.53 | 2568755 |
2009-08-13 | 19.39 | 19.40 | 18.75 | 19.34 | 3541278 |
2009-08-14 | 19.18 | 19.29 | 19.05 | 19.14 | 16448690 |
2009-08-17 | 19.03 | 19.25 | 19.00 | 19.25 | 3836006 |
2009-08-18 | 19.19 | 19.45 | 19.14 | 19.39 | 3215685 |
2009-08-19 | 19.17 | 19.92 | 19.17 | 19.86 | 2799419 |
2009-08-20 | 19.73 | 20.11 | 19.68 | 20.07 | 2187445 |
2009-08-21 | 20.18 | 20.30 | 19.85 | 20.09 | 1416324 |
2009-08-24 | 20.18 | 20.20 | 19.88 | 19.98 | 1421235 |
2009-08-25 | 19.90 | 20.38 | 19.84 | 20.24 | 1920148 |
2009-08-26 | 20.16 | 20.49 | 20.10 | 20.47 | 1369439 |
2009-08-27 | 20.30 | 20.37 | 20.05 | 20.36 | 989479 |
2009-08-28 | 20.50 | 20.50 | 20.00 | 20.21 | 1283765 |
2009-08-31 | 20.21 | 20.24 | 19.91 | 20.10 | 1028030 |
2009-09-01 | 20.00 | 20.27 | 19.73 | 19.96 | 1465625 |
2009-09-02 | 19.94 | 20.07 | 19.51 | 19.89 | 830492 |
2009-09-03 | 20.10 | 20.10 | 19.58 | 19.78 | 855227 |
2009-09-04 | 19.80 | 19.95 | 19.64 | 19.81 | 637110 |
2009-09-08 | 19.83 | 19.99 | 19.71 | 19.99 | 767487 |
2009-09-09 | 19.89 | 19.95 | 19.72 | 19.90 | 858042 |
2009-09-10 | 19.93 | 20.00 | 19.77 | 19.94 | 671705 |
2009-09-11 | 20.03 | 20.03 | 19.72 | 19.82 | 627007 |
2009-09-14 | 19.80 | 19.98 | 19.76 | 19.90 | 425371 |
2009-09-15 | 19.97 | 20.18 | 19.87 | 20.17 | 789429 |
2009-09-16 | 20.20 | 20.46 | 20.00 | 20.43 | 875206 |
2009-09-17 | 20.27 | 20.50 | 20.23 | 20.48 | 732779 |
2009-09-18 | 20.46 | 20.46 | 20.22 | 20.25 | 969080 |
2009-09-21 | 20.10 | 20.38 | 20.00 | 20.21 | 779600 |
2009-09-22 | 20.31 | 20.31 | 19.84 | 20.07 | 540228 |
2009-09-23 | 20.14 | 20.20 | 20.00 | 20.10 | 636385 |
2009-09-24 | 20.01 | 20.15 | 19.75 | 19.83 | 595802 |
2009-09-25 | 19.72 | 19.87 | 19.62 | 19.74 | 500402 |
2009-09-28 | 19.83 | 20.24 | 19.77 | 20.17 | 521874 |
2009-09-29 | 20.23 | 20.23 | 19.97 | 20.19 | 426167 |
2009-09-30 | 20.13 | 20.19 | 19.70 | 19.94 | 1064652 |
2009-10-01 | 19.99 | 19.99 | 19.68 | 19.77 | 616940 |
2009-10-02 | 19.73 | 19.73 | 19.11 | 19.53 | 1489596 |
2009-10-05 | 19.47 | 19.59 | 19.38 | 19.45 | 1086444 |
2009-10-06 | 19.60 | 19.67 | 19.43 | 19.50 | 589268 |
2009-10-07 | 19.45 | 19.69 | 19.43 | 19.58 | 679240 |
2009-10-08 | 19.69 | 19.72 | 19.54 | 19.68 | 645190 |
2009-10-09 | 19.67 | 19.79 | 19.59 | 19.79 | 452962 |
2009-10-12 | 19.90 | 20.10 | 19.78 | 20.10 | 695672 |
2009-10-13 | 20.13 | 20.17 | 19.97 | 20.05 | 612939 |
2009-10-14 | 20.11 | 20.14 | 19.78 | 19.82 | 833262 |
2009-10-15 | 19.82 | 19.96 | 19.63 | 19.76 | 956447 |
2009-10-16 | 19.66 | 20.00 | 19.66 | 19.95 | 299993 |
2009-10-19 | 20.02 | 20.05 | 19.69 | 19.91 | 685576 |
2009-10-20 | 19.84 | 19.96 | 19.75 | 19.87 | 935133 |
2009-10-21 | 19.79 | 20.04 | 19.74 | 19.78 | 696812 |
2009-10-22 | 19.74 | 19.98 | 19.74 | 19.90 | 508532 |
2009-10-23 | 19.90 | 19.99 | 19.47 | 19.49 | 1041886 |
2009-10-26 | 19.56 | 19.65 | 19.10 | 19.28 | 1148084 |
2009-10-27 | 19.18 | 19.26 | 18.96 | 19.06 | 907924 |
2009-10-28 | 18.98 | 19.25 | 18.98 | 19.05 | 3117895 |
2009-10-29 | 19.21 | 19.27 | 18.97 | 19.21 | 745951 |
2009-10-30 | 19.10 | 19.34 | 18.91 | 18.97 | 1185190 |
2009-11-02 | 19.09 | 19.25 | 18.97 | 19.04 | 745182 |
2009-11-03 | 19.07 | 19.40 | 19.07 | 19.33 | 554550 |
2009-11-04 | 19.35 | 19.69 | 19.28 | 19.28 | 487249 |
2009-11-05 | 19.34 | 19.61 | 19.34 | 19.59 | 697660 |
2009-11-06 | 19.49 | 19.80 | 19.46 | 19.56 | 776780 |
2009-11-09 | 19.89 | 20.55 | 19.74 | 20.50 | 1607415 |
2009-11-10 | 20.57 | 20.57 | 20.11 | 20.14 | 677082 |
2009-11-11 | 20.24 | 20.28 | 19.90 | 19.91 | 1043976 |
2009-11-12 | 19.92 | 20.48 | 19.85 | 20.27 | 3593478 |
2009-11-13 | 20.29 | 20.70 | 20.02 | 20.29 | 1807082 |
2009-11-16 | 20.20 | 20.60 | 20.11 | 20.42 | 1140536 |
2009-11-17 | 20.54 | 21.64 | 20.45 | 21.63 | 6546170 |
2009-11-18 | 21.45 | 21.80 | 21.36 | 21.43 | 21216005 |
2009-11-19 | 21.26 | 21.70 | 21.13 | 21.47 | 5397667 |
2009-11-20 | 21.46 | 21.61 | 21.16 | 21.29 | 2626576 |
2009-11-23 | 21.52 | 21.56 | 21.25 | 21.29 | 1953043 |
2009-11-24 | 21.33 | 21.99 | 21.29 | 21.84 | 3478191 |
2009-11-25 | 21.79 | 22.13 | 21.63 | 22.01 | 3058265 |
2009-11-27 | 21.60 | 22.10 | 21.56 | 22.01 | 1367505 |
2009-11-30 | 22.12 | 22.28 | 21.82 | 22.24 | 5991425 |
2009-12-01 | 22.39 | 22.43 | 22.17 | 22.28 | 2474166 |
2009-12-02 | 22.39 | 22.50 | 21.84 | 22.08 | 3007839 |
2009-12-03 | 22.19 | 22.20 | 21.74 | 21.80 | 1982904 |
2009-12-04 | 22.08 | 22.14 | 21.47 | 21.80 | 1447071 |
2009-12-07 | 21.75 | 22.00 | 21.69 | 21.76 | 1745141 |
2009-12-08 | 21.79 | 21.79 | 21.34 | 21.60 | 1446734 |
2009-12-09 | 21.73 | 21.83 | 21.60 | 21.74 | 1742970 |
2009-12-10 | 21.75 | 22.20 | 21.66 | 21.76 | 1551155 |
2009-12-11 | 21.92 | 22.07 | 21.76 | 22.07 | 1223172 |
2009-12-14 | 22.15 | 22.20 | 21.83 | 22.09 | 1163645 |
2009-12-15 | 21.94 | 22.19 | 21.89 | 22.06 | 1605158 |
2009-12-16 | 22.06 | 22.50 | 22.04 | 22.32 | 2004474 |
2009-12-17 | 22.34 | 22.70 | 22.21 | 22.54 | 2270130 |
2009-12-18 | 22.60 | 22.77 | 22.34 | 22.41 | 2319653 |
2009-12-21 | 22.66 | 23.03 | 22.42 | 22.68 | 1847193 |
2009-12-22 | 22.76 | 22.81 | 22.13 | 22.21 | 1718887 |
2009-12-23 | 22.19 | 22.35 | 22.01 | 22.25 | 770324 |
2009-12-24 | 22.38 | 22.50 | 22.25 | 22.40 | 202108 |
2009-12-28 | 22.47 | 22.47 | 22.22 | 22.34 | 449939 |
2009-12-29 | 22.49 | 22.59 | 22.44 | 22.47 | 649511 |
2009-12-30 | 22.54 | 22.68 | 22.45 | 22.55 | 716610 |
2009-12-31 | 22.71 | 22.77 | 22.37 | 22.41 | 787611 |
2010-01-04 | 22.41 | 22.86 | 22.41 | 22.65 | 2176053 |
2010-01-05 | 22.67 | 22.91 | 22.59 | 22.88 | 1843513 |
2010-01-06 | 22.89 | 23.15 | 22.83 | 23.00 | 2089315 |
2010-01-07 | 23.12 | 23.15 | 22.90 | 23.05 | 1353143 |
2010-01-08 | 23.10 | 23.18 | 22.82 | 23.00 | 1359024 |
2010-01-11 | 23.00 | 23.77 | 22.94 | 23.23 | 2313460 |
2010-01-12 | 23.25 | 23.25 | 23.00 | 23.12 | 1117469 |
2010-01-13 | 23.08 | 23.32 | 23.00 | 23.22 | 703581 |
2010-01-14 | 23.12 | 23.15 | 22.88 | 22.98 | 1173619 |
2010-01-15 | 23.06 | 23.06 | 22.43 | 22.60 | 996670 |
2010-01-19 | 22.69 | 22.81 | 22.50 | 22.50 | 779435 |
2010-01-20 | 22.59 | 22.60 | 22.21 | 22.45 | 1438753 |
2010-01-21 | 22.47 | 22.62 | 22.09 | 22.11 | 1280342 |
2010-01-22 | 22.17 | 22.18 | 21.64 | 22.06 | 1491353 |
2010-01-25 | 22.23 | 22.37 | 21.96 | 22.15 | 1004711 |
2010-01-26 | 21.85 | 22.18 | 21.39 | 22.02 | 659944 |
2010-01-27 | 22.00 | 22.20 | 21.75 | 22.02 | 1078029 |
2010-01-28 | 22.02 | 22.10 | 21.60 | 21.66 | 1195191 |
2010-01-29 | 21.67 | 22.02 | 21.57 | 21.80 | 1422992 |
2010-02-01 | 21.89 | 22.18 | 21.83 | 22.14 | 878289 |
2010-02-02 | 22.22 | 22.41 | 22.03 | 22.10 | 816119 |
2010-02-03 | 22.10 | 22.36 | 21.77 | 22.36 | 933247 |
2010-02-04 | 22.11 | 22.30 | 21.75 | 21.75 | 1156320 |
2010-02-05 | 21.84 | 21.92 | 21.34 | 21.68 | 836188 |
2010-02-08 | 21.67 | 21.88 | 21.53 | 21.61 | 668916 |
2010-02-09 | 21.70 | 21.90 | 21.37 | 21.40 | 811267 |
2010-02-10 | 21.38 | 21.61 | 21.20 | 21.57 | 681835 |
2010-02-11 | 21.60 | 21.93 | 21.40 | 21.82 | 1096905 |
2010-02-12 | 21.74 | 22.16 | 21.55 | 22.16 | 906528 |
2010-02-16 | 22.19 | 22.20 | 21.99 | 22.12 | 759877 |
2010-02-17 | 22.21 | 22.41 | 22.09 | 22.21 | 1092637 |
2010-02-18 | 22.26 | 22.53 | 22.16 | 22.51 | 751723 |
2010-02-19 | 22.55 | 22.99 | 22.45 | 22.88 | 1019398 |
2010-02-22 | 22.98 | 23.00 | 22.65 | 22.69 | 431249 |
2010-02-23 | 22.71 | 22.77 | 22.32 | 22.45 | 916080 |
2010-02-24 | 22.48 | 22.56 | 22.12 | 22.26 | 639474 |
2010-02-25 | 22.13 | 22.34 | 21.84 | 22.31 | 1211648 |
2010-02-26 | 22.28 | 22.36 | 22.09 | 22.26 | 1079780 |
2010-03-01 | 22.39 | 22.39 | 20.72 | 21.08 | 5563442 |
2010-03-02 | 21.08 | 21.08 | 20.39 | 20.75 | 4386187 |
2010-03-03 | 20.75 | 21.07 | 20.75 | 20.92 | 3049246 |
2010-03-04 | 20.91 | 21.34 | 20.91 | 21.25 | 1550883 |
2010-03-05 | 21.25 | 21.46 | 21.12 | 21.41 | 929200 |
2010-03-08 | 21.47 | 21.47 | 21.17 | 21.35 | 877771 |
2010-03-09 | 21.37 | 21.37 | 21.00 | 21.22 | 935932 |
2010-03-10 | 21.20 | 21.20 | 20.99 | 21.07 | 840790 |
2010-03-11 | 20.99 | 21.09 | 20.95 | 21.02 | 1320126 |
2010-03-12 | 21.14 | 21.14 | 20.89 | 20.96 | 1969969 |
2010-03-15 | 21.03 | 21.31 | 20.98 | 21.10 | 1568764 |
2010-03-16 | 21.19 | 21.25 | 20.92 | 21.07 | 1044364 |
2010-03-17 | 21.17 | 21.33 | 20.98 | 21.27 | 905869 |
2010-03-18 | 21.21 | 21.50 | 21.18 | 21.40 | 732595 |
2010-03-19 | 21.23 | 21.40 | 20.95 | 21.25 | 1321485 |
2010-03-22 | 21.14 | 21.19 | 20.89 | 21.11 | 841678 |
2010-03-23 | 21.19 | 21.67 | 20.96 | 21.61 | 1645639 |
2010-03-24 | 21.59 | 21.78 | 21.50 | 21.70 | 1263768 |
2010-03-25 | 21.74 | 21.81 | 21.36 | 21.51 | 1274251 |
2010-03-26 | 21.60 | 21.61 | 21.12 | 21.25 | 1035800 |
2010-03-29 | 21.28 | 21.45 | 21.14 | 21.43 | 506317 |
2010-03-30 | 21.49 | 21.57 | 21.08 | 21.37 | 1025448 |
2010-03-31 | 21.40 | 21.80 | 21.27 | 21.76 | 964347 |
2010-04-01 | 21.79 | 22.00 | 21.75 | 21.81 | 1197303 |
2010-04-05 | 21.90 | 22.16 | 21.84 | 22.15 | 688035 |
2010-04-06 | 22.15 | 22.22 | 22.00 | 22.14 | 823368 |
2010-04-07 | 22.06 | 22.06 | 21.66 | 21.71 | 954715 |
2010-04-08 | 21.61 | 21.75 | 20.94 | 21.35 | 1797946 |
2010-04-09 | 21.46 | 21.66 | 21.25 | 21.62 | 994542 |
2010-04-12 | 21.60 | 21.68 | 21.37 | 21.55 | 566731 |
2010-04-13 | 21.58 | 21.58 | 21.35 | 21.48 | 595097 |
2010-04-14 | 21.59 | 21.62 | 21.16 | 21.44 | 1177744 |
2010-04-15 | 21.40 | 21.60 | 21.32 | 21.43 | 744524 |
2010-04-16 | 21.34 | 21.51 | 21.04 | 21.47 | 937369 |
2010-04-19 | 21.46 | 21.53 | 21.07 | 21.22 | 696981 |
2010-04-20 | 21.13 | 21.49 | 21.13 | 21.45 | 682488 |
2010-04-21 | 21.49 | 21.69 | 21.42 | 21.64 | 651210 |
2010-04-22 | 21.61 | 21.61 | 21.26 | 21.43 | 561138 |
2010-04-23 | 21.61 | 21.61 | 21.27 | 21.36 | 781726 |
2010-04-26 | 21.32 | 21.49 | 21.06 | 21.06 | 1017556 |
2010-04-27 | 21.03 | 21.34 | 20.83 | 20.83 | 1633146 |
2010-04-28 | 21.03 | 21.33 | 20.75 | 21.24 | 1190362 |
2010-04-29 | 21.29 | 21.72 | 21.21 | 21.69 | 839248 |
2010-04-30 | 21.63 | 21.95 | 21.61 | 21.78 | 843518 |
2010-05-03 | 21.82 | 22.00 | 21.66 | 21.94 | 786492 |
2010-05-04 | 21.80 | 22.03 | 21.55 | 22.00 | 1794915 |
2010-05-05 | 22.02 | 22.04 | 21.66 | 22.01 | 1839395 |
2010-05-06 | 21.92 | 22.08 | 20.84 | 21.40 | 2127636 |
2010-05-07 | 21.43 | 21.74 | 20.50 | 20.71 | 2138365 |
2010-05-10 | 21.28 | 21.94 | 21.25 | 21.93 | 2215499 |
2010-05-11 | 21.72 | 21.98 | 21.57 | 21.65 | 939835 |
2010-05-12 | 21.62 | 21.85 | 21.50 | 21.70 | 1403298 |
2010-05-13 | 21.58 | 22.13 | 21.58 | 21.75 | 1792647 |
2010-05-14 | 21.50 | 21.50 | 21.08 | 21.38 | 905006 |
2010-05-17 | 21.44 | 21.65 | 21.10 | 21.29 | 777031 |
2010-05-18 | 21.33 | 21.61 | 20.86 | 20.92 | 1032480 |
2010-05-19 | 20.83 | 20.97 | 20.32 | 20.65 | 1438655 |
2010-05-20 | 20.45 | 20.54 | 19.92 | 19.95 | 1575053 |
2010-05-21 | 19.83 | 20.09 | 19.72 | 20.09 | 1334015 |
2010-05-24 | 20.08 | 20.48 | 19.97 | 20.05 | 745299 |
2010-05-25 | 19.70 | 20.06 | 19.41 | 20.01 | 1388728 |
2010-05-26 | 20.10 | 20.30 | 19.91 | 20.00 | 988456 |
2010-05-27 | 20.30 | 20.34 | 20.10 | 20.28 | 532386 |
2010-05-28 | 20.33 | 20.57 | 20.10 | 20.34 | 743186 |
2010-06-01 | 20.31 | 20.39 | 20.00 | 20.02 | 645110 |
2010-06-02 | 20.14 | 20.26 | 20.00 | 20.22 | 717346 |
2010-06-03 | 20.38 | 20.46 | 20.15 | 20.41 | 706757 |
2010-06-04 | 20.07 | 20.13 | 19.78 | 19.92 | 1060471 |
2010-06-07 | 20.02 | 20.21 | 19.90 | 19.92 | 906631 |
2010-06-08 | 20.07 | 20.21 | 19.83 | 20.21 | 1508404 |
2010-06-09 | 20.25 | 20.28 | 20.01 | 20.10 | 1084633 |
2010-06-10 | 20.33 | 20.45 | 19.92 | 20.01 | 1738449 |
2010-06-11 | 19.96 | 20.15 | 19.95 | 20.10 | 1292016 |
2010-06-14 | 20.15 | 20.85 | 20.15 | 20.66 | 2412739 |
2010-06-15 | 20.80 | 20.93 | 20.69 | 20.86 | 1186378 |
2010-06-16 | 20.69 | 20.98 | 20.58 | 20.89 | 842830 |
2010-06-17 | 20.96 | 21.13 | 20.77 | 21.09 | 838445 |
2010-06-18 | 21.01 | 21.74 | 20.94 | 21.74 | 3595374 |
2010-06-21 | 21.81 | 21.81 | 21.35 | 21.45 | 1069060 |
2010-06-22 | 21.37 | 21.55 | 21.09 | 21.10 | 1145694 |
2010-06-23 | 21.07 | 21.17 | 20.81 | 20.97 | 1623737 |
2010-06-24 | 20.97 | 21.28 | 20.78 | 20.80 | 1035245 |
2010-06-25 | 20.75 | 21.10 | 20.57 | 21.02 | 5651349 |
2010-06-28 | 21.02 | 21.31 | 20.91 | 21.18 | 639790 |
2010-06-29 | 21.03 | 21.03 | 20.64 | 20.76 | 979852 |
2010-06-30 | 20.68 | 20.94 | 20.51 | 20.60 | 903785 |
2010-07-01 | 20.65 | 20.65 | 20.00 | 20.00 | 1572104 |
2010-07-02 | 20.11 | 20.26 | 19.92 | 20.03 | 884721 |
2010-07-06 | 20.27 | 20.40 | 20.04 | 20.29 | 1144127 |
2010-07-07 | 20.34 | 21.10 | 20.34 | 21.08 | 1032950 |
2010-07-08 | 21.12 | 21.21 | 20.99 | 21.21 | 943520 |
2010-07-09 | 21.13 | 21.27 | 21.12 | 21.23 | 807777 |
2010-07-12 | 21.27 | 21.33 | 20.99 | 21.06 | 478653 |
2010-07-13 | 21.25 | 21.27 | 20.91 | 21.12 | 1067649 |
2010-07-14 | 20.99 | 21.37 | 20.97 | 21.28 | 808048 |
2010-07-15 | 21.29 | 21.43 | 21.08 | 21.36 | 739916 |
2010-07-16 | 21.34 | 21.40 | 20.77 | 20.84 | 728172 |
2010-07-19 | 21.00 | 21.19 | 20.93 | 21.06 | 462243 |
2010-07-20 | 20.85 | 21.49 | 20.84 | 21.46 | 890300 |
2010-07-21 | 21.61 | 21.61 | 20.82 | 20.99 | 995610 |
2010-07-22 | 21.17 | 21.50 | 21.15 | 21.38 | 882132 |
2010-07-23 | 21.42 | 21.48 | 21.11 | 21.34 | 692102 |
2010-07-26 | 21.52 | 21.75 | 21.31 | 21.72 | 630055 |
2010-07-27 | 21.75 | 21.94 | 21.74 | 21.84 | 740584 |
2010-07-28 | 21.89 | 21.96 | 21.45 | 21.55 | 560942 |
2010-07-29 | 21.70 | 21.78 | 21.03 | 21.25 | 944053 |
2010-07-30 | 21.00 | 21.43 | 20.97 | 21.38 | 830083 |
2010-08-02 | 21.67 | 21.80 | 21.45 | 21.80 | 971152 |
2010-08-03 | 21.76 | 21.76 | 21.48 | 21.56 | 755358 |
2010-08-04 | 21.45 | 21.72 | 21.44 | 21.58 | 606240 |
2010-08-05 | 22.07 | 23.00 | 22.06 | 22.62 | 2888297 |
2010-08-06 | 22.40 | 22.70 | 22.40 | 22.56 | 1106266 |
2010-08-09 | 22.71 | 22.88 | 22.57 | 22.60 | 627800 |
2010-08-10 | 22.38 | 22.95 | 22.33 | 22.82 | 1860894 |
2010-08-11 | 22.69 | 22.85 | 22.41 | 22.72 | 1723012 |
2010-08-12 | 22.54 | 22.78 | 22.37 | 22.48 | 1392478 |
2010-08-13 | 22.49 | 22.83 | 22.38 | 22.66 | 1088761 |
2010-08-16 | 22.39 | 22.40 | 22.04 | 22.10 | 1164538 |
2010-08-17 | 22.25 | 22.59 | 22.05 | 22.33 | 2856676 |
2010-08-18 | 22.32 | 22.51 | 22.05 | 22.27 | 1479772 |
2010-08-19 | 22.36 | 22.36 | 21.89 | 22.09 | 1236585 |
2010-08-20 | 22.08 | 22.12 | 21.85 | 22.08 | 822604 |
2010-08-23 | 22.23 | 22.49 | 21.97 | 22.00 | 521485 |
2010-08-24 | 21.72 | 22.12 | 21.72 | 21.95 | 1120489 |
2010-08-25 | 21.94 | 22.81 | 21.86 | 22.66 | 2594591 |
2010-08-26 | 22.74 | 22.88 | 22.40 | 22.69 | 1380635 |
2010-08-27 | 22.83 | 22.89 | 22.39 | 22.74 | 1043723 |
2010-08-30 | 22.78 | 22.86 | 22.58 | 22.60 | 1360142 |
2010-08-31 | 22.61 | 22.67 | 22.32 | 22.58 | 1271508 |
2010-09-01 | 22.90 | 23.07 | 22.76 | 23.04 | 900614 |
2010-09-02 | 23.14 | 23.29 | 22.95 | 23.26 | 936670 |
2010-09-03 | 23.44 | 23.44 | 23.12 | 23.34 | 657451 |
2010-09-07 | 23.13 | 23.20 | 22.83 | 22.88 | 773686 |
2010-09-08 | 22.16 | 22.73 | 22.16 | 22.50 | 878316 |
2010-09-09 | 22.58 | 22.79 | 22.44 | 22.56 | 793041 |
2010-09-10 | 22.63 | 22.64 | 22.48 | 22.61 | 1360505 |
2010-09-13 | 22.59 | 22.80 | 22.50 | 22.77 | 791676 |
2010-09-14 | 22.77 | 22.91 | 22.65 | 22.78 | 821897 |
2010-09-15 | 22.77 | 22.86 | 22.54 | 22.85 | 558595 |
2010-09-16 | 22.89 | 22.91 | 22.64 | 22.73 | 694646 |
2010-09-17 | 22.71 | 23.17 | 22.59 | 23.14 | 1561443 |
2010-09-20 | 23.20 | 23.31 | 22.97 | 23.19 | 978398 |
2010-09-21 | 23.24 | 23.29 | 23.02 | 23.06 | 1455757 |
2010-09-22 | 22.98 | 23.39 | 22.97 | 23.24 | 1024674 |
2010-09-23 | 22.97 | 23.28 | 22.84 | 23.04 | 680860 |
2010-09-24 | 23.39 | 23.49 | 23.16 | 23.49 | 630191 |
2010-09-27 | 23.39 | 23.52 | 23.15 | 23.33 | 686599 |
2010-09-28 | 23.48 | 23.48 | 22.94 | 23.27 | 1268327 |
2010-09-29 | 23.09 | 23.37 | 23.01 | 23.06 | 1908115 |
2010-09-30 | 23.24 | 23.50 | 23.16 | 23.27 | 1489257 |
2010-10-01 | 23.44 | 23.55 | 23.16 | 23.53 | 1232511 |
2010-10-04 | 23.53 | 23.57 | 23.13 | 23.47 | 995273 |
2010-10-05 | 23.69 | 23.76 | 23.52 | 23.69 | 871033 |
2010-10-06 | 23.69 | 23.79 | 23.36 | 23.74 | 888867 |
2010-10-07 | 23.87 | 23.97 | 23.60 | 23.77 | 790401 |
2010-10-08 | 23.78 | 23.82 | 23.57 | 23.70 | 810429 |
2010-10-11 | 23.74 | 23.76 | 23.57 | 23.66 | 438991 |
2010-10-12 | 23.65 | 23.76 | 23.32 | 23.72 | 833323 |
2010-10-13 | 23.93 | 23.95 | 23.47 | 23.47 | 1174618 |
2010-10-14 | 23.49 | 23.58 | 23.45 | 23.52 | 995320 |
2010-10-15 | 23.70 | 23.75 | 23.52 | 23.64 | 1543606 |
2010-10-18 | 23.71 | 23.78 | 23.62 | 23.65 | 713352 |
2010-10-19 | 23.55 | 24.00 | 23.54 | 23.73 | 1240708 |
2010-10-20 | 23.83 | 23.90 | 23.74 | 23.86 | 760744 |
2010-10-21 | 23.88 | 23.98 | 23.57 | 23.74 | 513668 |
2010-10-22 | 23.87 | 23.90 | 23.56 | 23.68 | 396349 |
2010-10-25 | 23.84 | 23.85 | 23.49 | 23.55 | 625739 |
2010-10-26 | 23.53 | 23.73 | 23.44 | 23.63 | 707132 |
2010-10-27 | 23.64 | 23.97 | 23.58 | 23.90 | 1194762 |
2010-10-28 | 24.00 | 24.12 | 23.83 | 23.90 | 666976 |
2010-10-29 | 23.91 | 24.00 | 23.71 | 23.88 | 726614 |
2010-11-01 | 24.06 | 24.06 | 23.52 | 23.73 | 1346347 |
2010-11-02 | 23.88 | 24.05 | 23.76 | 23.87 | 1865028 |
2010-11-03 | 23.84 | 24.22 | 23.80 | 24.10 | 1574567 |
2010-11-04 | 24.66 | 24.88 | 24.37 | 24.54 | 1994388 |
2010-11-05 | 24.73 | 24.82 | 24.45 | 24.81 | 1336325 |
2010-11-08 | 24.75 | 24.75 | 24.53 | 24.72 | 847708 |
2010-11-09 | 24.77 | 24.85 | 24.34 | 24.44 | 955397 |
2010-11-10 | 24.45 | 24.80 | 24.40 | 24.75 | 750512 |
2010-11-11 | 24.77 | 24.89 | 24.57 | 24.88 | 1132301 |
2010-11-12 | 24.85 | 24.89 | 24.46 | 24.50 | 989559 |
2010-11-15 | 24.78 | 24.93 | 24.66 | 24.86 | 934916 |
2010-11-16 | 24.68 | 24.68 | 23.90 | 24.02 | 1617080 |
2010-11-17 | 24.15 | 24.37 | 24.07 | 24.12 | 1596345 |
2010-11-18 | 24.17 | 24.30 | 23.93 | 23.93 | 835731 |
2010-11-19 | 23.98 | 24.25 | 23.84 | 24.25 | 1233426 |
2010-11-22 | 24.20 | 24.40 | 24.09 | 24.29 | 810721 |
2010-11-23 | 24.22 | 24.54 | 24.05 | 24.44 | 817005 |
2010-11-24 | 24.59 | 24.73 | 24.41 | 24.64 | 504707 |
2010-11-26 | 24.54 | 24.81 | 24.54 | 24.79 | 667061 |
2010-11-29 | 24.62 | 24.64 | 23.93 | 24.54 | 1315869 |
2010-11-30 | 24.39 | 24.53 | 24.17 | 24.51 | 1414503 |
2010-12-01 | 24.68 | 24.98 | 24.50 | 24.78 | 1359164 |
2010-12-02 | 24.82 | 25.14 | 24.65 | 25.00 | 1172138 |
2010-12-03 | 24.95 | 25.07 | 24.83 | 24.92 | 729743 |
2010-12-06 | 24.95 | 25.05 | 24.86 | 24.96 | 503836 |
2010-12-07 | 25.20 | 25.21 | 24.70 | 24.78 | 716976 |
2010-12-08 | 24.73 | 24.89 | 24.56 | 24.76 | 710640 |
2010-12-09 | 24.90 | 24.96 | 24.65 | 24.90 | 765531 |
2010-12-10 | 24.91 | 24.98 | 24.60 | 24.72 | 1284311 |
2010-12-13 | 24.89 | 25.10 | 24.72 | 25.00 | 699442 |
2010-12-14 | 25.16 | 25.25 | 24.78 | 24.94 | 1382532 |
2010-12-15 | 24.93 | 25.14 | 24.80 | 24.91 | 1358713 |
2010-12-16 | 25.01 | 25.38 | 24.90 | 25.21 | 1939100 |
2010-12-17 | 25.23 | 25.31 | 24.81 | 25.23 | 1131805 |
2010-12-20 | 25.37 | 25.70 | 25.11 | 25.52 | 1068738 |
2010-12-21 | 25.55 | 25.69 | 25.17 | 25.24 | 867942 |
2010-12-22 | 25.38 | 25.40 | 25.00 | 25.20 | 833526 |
2010-12-23 | 25.10 | 25.56 | 25.10 | 25.40 | 652852 |
2010-12-27 | 25.27 | 25.53 | 25.20 | 25.41 | 309982 |
2010-12-28 | 25.46 | 25.53 | 25.21 | 25.51 | 491054 |
2010-12-29 | 25.56 | 25.75 | 25.50 | 25.73 | 423932 |
2010-12-30 | 25.75 | 25.82 | 25.28 | 25.44 | 667221 |
2010-12-31 | 25.53 | 25.56 | 25.29 | 25.29 | 503908 |
2011-01-03 | 25.49 | 25.57 | 25.27 | 25.54 | 722900 |
2011-01-04 | 25.64 | 25.72 | 25.48 | 25.67 | 1095017 |
2011-01-05 | 25.57 | 25.74 | 25.43 | 25.53 | 755041 |
2011-01-06 | 25.67 | 25.67 | 25.17 | 25.23 | 862825 |
2011-01-07 | 25.32 | 25.67 | 25.24 | 25.67 | 821829 |
2011-01-10 | 25.69 | 25.69 | 25.31 | 25.51 | 527903 |
2011-01-11 | 25.62 | 25.69 | 25.28 | 25.36 | 586904 |
2011-01-12 | 25.43 | 25.59 | 25.41 | 25.58 | 606250 |
2011-01-13 | 25.49 | 25.73 | 25.49 | 25.68 | 972100 |
2011-01-14 | 25.62 | 25.98 | 25.60 | 25.98 | 524807 |
2011-01-18 | 25.88 | 25.99 | 25.32 | 25.42 | 853897 |
2011-01-19 | 25.50 | 25.68 | 25.27 | 25.53 | 1116571 |
2011-01-20 | 25.39 | 25.85 | 25.39 | 25.66 | 861051 |
2011-01-21 | 25.83 | 25.83 | 25.56 | 25.59 | 1009306 |
2011-01-24 | 25.57 | 26.11 | 25.57 | 25.90 | 743856 |
2011-01-25 | 25.95 | 26.19 | 25.84 | 25.95 | 1436484 |
2011-01-26 | 26.08 | 26.34 | 26.01 | 26.15 | 981188 |
2011-01-27 | 26.21 | 26.23 | 25.87 | 25.89 | 1107116 |
2011-01-28 | 25.97 | 26.10 | 25.38 | 25.38 | 1001208 |
2011-01-31 | 25.52 | 25.63 | 25.41 | 25.50 | 1007138 |
2011-02-01 | 25.75 | 25.81 | 25.58 | 25.67 | 1131506 |
2011-02-02 | 25.80 | 26.23 | 25.69 | 26.20 | 1155114 |
2011-02-03 | 26.33 | 26.66 | 26.10 | 26.64 | 2002369 |
2011-02-04 | 26.60 | 26.85 | 26.56 | 26.73 | 1740566 |
2011-02-07 | 26.86 | 26.86 | 26.65 | 26.80 | 1196556 |
2011-02-08 | 26.88 | 26.88 | 26.61 | 26.63 | 548050 |
2011-02-09 | 26.56 | 26.65 | 26.50 | 26.56 | 684346 |
2011-02-10 | 26.58 | 26.66 | 26.43 | 26.46 | 560045 |
2011-02-11 | 26.53 | 26.64 | 26.31 | 26.62 | 923708 |
2011-02-14 | 26.73 | 27.10 | 26.61 | 27.00 | 1771461 |
2011-02-15 | 27.08 | 27.38 | 26.95 | 27.27 | 1503366 |
2011-02-16 | 27.28 | 27.37 | 27.05 | 27.23 | 1063046 |
2011-02-17 | 27.31 | 27.35 | 27.20 | 27.32 | 1123818 |
2011-02-18 | 27.45 | 27.93 | 27.40 | 27.83 | 2263677 |
2011-02-22 | 27.76 | 27.83 | 27.28 | 27.48 | 1248682 |
2011-02-23 | 27.41 | 27.67 | 27.26 | 27.40 | 1309618 |
2011-02-24 | 27.41 | 27.49 | 26.98 | 27.08 | 1514001 |
2011-02-25 | 27.30 | 27.42 | 27.08 | 27.37 | 1204359 |
2011-02-28 | 27.32 | 27.85 | 27.32 | 27.74 | 1234974 |
2011-03-01 | 27.81 | 27.90 | 27.40 | 27.46 | 1571053 |
2011-03-02 | 27.55 | 27.74 | 27.43 | 27.69 | 1543654 |
2011-03-03 | 27.86 | 28.29 | 27.76 | 28.20 | 1684210 |
2011-03-04 | 28.19 | 28.19 | 27.54 | 27.69 | 1272139 |
2011-03-07 | 27.86 | 27.99 | 27.50 | 27.65 | 1261341 |
2011-03-08 | 27.71 | 28.02 | 27.68 | 27.89 | 1347799 |
2011-03-09 | 27.84 | 27.96 | 27.79 | 27.87 | 1123744 |
2011-03-10 | 27.81 | 27.83 | 27.39 | 27.40 | 856454 |
2011-03-11 | 27.30 | 27.61 | 27.30 | 27.45 | 1023668 |
2011-03-14 | 27.30 | 27.59 | 27.30 | 27.50 | 904069 |
2011-03-15 | 27.02 | 27.16 | 26.82 | 26.94 | 975095 |
2011-03-16 | 26.90 | 27.35 | 26.80 | 27.12 | 2229203 |
2011-03-17 | 27.39 | 27.45 | 26.80 | 27.00 | 966975 |
2011-03-18 | 27.25 | 27.36 | 26.95 | 27.03 | 1354998 |
2011-03-21 | 27.25 | 27.82 | 27.25 | 27.50 | 1246421 |
2011-03-22 | 27.45 | 27.77 | 27.41 | 27.42 | 1576747 |
2011-03-23 | 27.53 | 27.53 | 27.26 | 27.40 | 930320 |
2011-03-24 | 27.61 | 27.80 | 27.42 | 27.69 | 1524355 |
2011-03-25 | 27.79 | 27.98 | 27.70 | 27.78 | 639066 |
2011-03-28 | 27.80 | 27.93 | 27.50 | 27.50 | 532796 |
2011-03-29 | 27.45 | 27.68 | 27.41 | 27.67 | 998395 |
2011-03-30 | 27.85 | 28.04 | 27.75 | 27.95 | 1435634 |
2011-03-31 | 28.03 | 28.33 | 27.76 | 28.05 | 1013542 |
2011-04-01 | 28.11 | 28.55 | 28.11 | 28.31 | 861934 |
2011-04-04 | 28.35 | 28.50 | 28.20 | 28.45 | 509693 |
2011-04-05 | 28.29 | 28.51 | 28.21 | 28.42 | 625040 |
2011-04-06 | 28.54 | 28.93 | 28.51 | 28.72 | 979280 |
2011-04-07 | 28.64 | 28.79 | 28.42 | 28.61 | 1253392 |
2011-04-08 | 28.58 | 28.69 | 28.38 | 28.52 | 677999 |
2011-04-11 | 28.60 | 28.62 | 28.30 | 28.36 | 839378 |
2011-04-12 | 28.29 | 28.32 | 27.87 | 27.90 | 1120710 |
2011-04-13 | 28.07 | 28.26 | 28.04 | 28.17 | 861195 |
2011-04-14 | 28.22 | 28.41 | 28.07 | 28.36 | 578354 |
2011-04-15 | 28.51 | 28.83 | 28.37 | 28.67 | 728523 |
2011-04-18 | 28.55 | 28.68 | 28.19 | 28.37 | 902597 |
2011-04-19 | 28.39 | 28.51 | 28.18 | 28.38 | 893179 |
2011-04-20 | 28.61 | 28.63 | 28.47 | 28.48 | 849421 |
2011-04-21 | 28.64 | 28.61 | 28.19 | 28.31 | 1063879 |
2011-04-25 | 28.31 | 28.50 | 28.31 | 28.33 | 562717 |
2011-04-26 | 28.37 | 28.71 | 28.34 | 28.66 | 769680 |
2011-04-27 | 28.85 | 29.10 | 28.63 | 29.09 | 774310 |
2011-04-28 | 29.03 | 29.28 | 29.03 | 29.19 | 1372641 |
2011-04-29 | 29.14 | 29.42 | 29.04 | 29.38 | 877911 |
2011-05-02 | 29.91 | 29.91 | 29.35 | 29.51 | 1008598 |
2011-05-03 | 29.41 | 29.75 | 29.37 | 29.54 | 1042484 |
2011-05-04 | 29.48 | 29.55 | 29.10 | 29.33 | 1274403 |
2011-05-05 | 29.34 | 29.64 | 28.77 | 29.20 | 1444930 |
2011-05-06 | 29.44 | 29.50 | 29.15 | 29.28 | 1676517 |
2011-05-09 | 29.70 | 29.71 | 29.36 | 29.64 | 1849270 |
2011-05-10 | 29.65 | 30.70 | 29.65 | 30.61 | 2042198 |
2011-05-11 | 30.56 | 30.67 | 29.55 | 29.67 | 2130612 |
2011-05-12 | 29.57 | 29.80 | 29.29 | 29.71 | 1414793 |
2011-05-13 | 29.66 | 29.76 | 29.25 | 29.37 | 1042138 |
2011-05-16 | 29.24 | 29.64 | 28.72 | 28.78 | 1137694 |
2011-05-17 | 28.87 | 28.94 | 28.71 | 28.76 | 1947574 |
2011-05-18 | 29.16 | 29.16 | 28.78 | 28.92 | 2470374 |
2011-05-19 | 28.92 | 29.40 | 28.91 | 29.33 | 1102395 |
2011-05-20 | 29.41 | 29.58 | 29.21 | 29.40 | 767397 |
2011-05-23 | 29.12 | 29.24 | 28.93 | 29.02 | 698821 |
2011-05-24 | 29.24 | 29.24 | 28.98 | 29.01 | 879039 |
2011-05-25 | 29.03 | 29.90 | 29.01 | 29.77 | 1757251 |
2011-05-26 | 29.81 | 29.88 | 29.51 | 29.88 | 1843216 |
2011-05-27 | 29.97 | 30.00 | 29.72 | 29.82 | 1340629 |
2011-05-31 | 29.91 | 30.14 | 29.62 | 30.01 | 1643886 |
2011-06-01 | 29.90 | 30.15 | 29.58 | 29.61 | 1409485 |
2011-06-02 | 29.70 | 29.70 | 29.23 | 29.42 | 1482080 |
2011-06-03 | 29.12 | 29.24 | 28.92 | 29.05 | 1217723 |
2011-06-06 | 29.11 | 29.23 | 28.61 | 28.79 | 1426016 |
2011-06-07 | 28.86 | 29.17 | 28.75 | 28.75 | 976739 |
2011-06-08 | 28.78 | 28.95 | 28.64 | 28.75 | 1638124 |
2011-06-09 | 28.74 | 28.79 | 28.44 | 28.53 | 1370942 |
2011-06-10 | 28.43 | 28.70 | 28.28 | 28.59 | 1116292 |
2011-06-13 | 28.71 | 29.00 | 28.59 | 28.80 | 974203 |
2011-06-14 | 29.03 | 29.36 | 28.74 | 29.11 | 1054618 |
2011-06-15 | 28.98 | 29.25 | 28.64 | 28.78 | 1411707 |
2011-06-16 | 28.87 | 29.07 | 28.63 | 28.78 | 848650 |
2011-06-17 | 28.92 | 29.22 | 28.75 | 29.14 | 1292063 |
2011-06-20 | 29.02 | 29.35 | 28.92 | 29.28 | 775066 |
2011-06-21 | 29.27 | 29.59 | 29.19 | 29.36 | 1135924 |
2011-06-22 | 29.39 | 29.51 | 29.04 | 29.30 | 918141 |
2011-06-23 | 29.11 | 29.50 | 28.95 | 29.41 | 1301442 |
2011-06-24 | 29.24 | 29.36 | 28.88 | 29.24 | 1408071 |
2011-06-27 | 29.15 | 29.31 | 29.09 | 29.17 | 1014815 |
2011-06-28 | 29.21 | 29.65 | 29.15 | 29.37 | 769448 |
2011-06-29 | 29.55 | 29.97 | 29.43 | 29.83 | 1052219 |
2011-06-30 | 29.94 | 29.94 | 29.26 | 29.45 | 1840963 |
2011-07-01 | 29.45 | 30.16 | 29.45 | 30.10 | 1002173 |
2011-07-05 | 30.01 | 30.04 | 29.72 | 29.91 | 1066846 |
2011-07-06 | 29.83 | 30.02 | 29.70 | 30.01 | 975531 |
2011-07-07 | 30.20 | 30.22 | 30.00 | 30.16 | 587251 |
2011-07-08 | 29.95 | 30.17 | 29.92 | 30.16 | 938741 |
2011-07-11 | 29.94 | 29.99 | 29.60 | 29.66 | 910442 |
2011-07-12 | 29.57 | 29.76 | 29.37 | 29.56 | 858423 |
2011-07-13 | 29.67 | 29.80 | 29.54 | 29.67 | 773483 |
2011-07-14 | 29.78 | 29.90 | 29.33 | 29.41 | 675419 |
2011-07-15 | 29.48 | 29.54 | 29.27 | 29.53 | 777712 |
2011-07-18 | 29.52 | 29.54 | 28.96 | 29.14 | 658034 |
2011-07-19 | 29.27 | 29.36 | 28.92 | 29.24 | 789539 |
2011-07-20 | 29.36 | 29.50 | 29.19 | 29.38 | 523347 |
2011-07-21 | 29.49 | 29.81 | 29.43 | 29.70 | 721174 |
2011-07-22 | 29.75 | 29.75 | 29.43 | 29.48 | 672162 |
2011-07-25 | 29.25 | 29.59 | 29.23 | 29.25 | 639820 |
2011-07-26 | 29.36 | 29.38 | 28.96 | 28.99 | 985764 |
2011-07-27 | 28.93 | 28.95 | 28.24 | 28.25 | 1873059 |
2011-07-28 | 28.22 | 28.58 | 28.20 | 28.27 | 1063375 |
2011-07-29 | 28.04 | 28.32 | 27.54 | 28.00 | 1024557 |
2011-08-01 | 28.44 | 28.44 | 27.96 | 28.05 | 792484 |
2011-08-02 | 27.92 | 28.05 | 27.60 | 27.64 | 1117237 |
2011-08-03 | 27.59 | 28.30 | 27.57 | 28.29 | 1793083 |
2011-08-04 | 27.77 | 28.41 | 27.50 | 27.60 | 1477317 |
2011-08-05 | 27.89 | 27.89 | 26.77 | 27.41 | 1962761 |
2011-08-08 | 27.13 | 27.13 | 25.54 | 25.55 | 2298305 |
2011-08-09 | 25.75 | 27.87 | 25.39 | 27.85 | 3204410 |
2011-08-10 | 27.22 | 28.24 | 26.78 | 26.82 | 2802147 |
2011-08-11 | 27.03 | 28.98 | 26.88 | 28.53 | 2369045 |
2011-08-12 | 28.81 | 28.98 | 28.07 | 28.23 | 1667766 |
2011-08-15 | 28.44 | 29.12 | 28.39 | 29.07 | 1245670 |
2011-08-16 | 28.74 | 29.08 | 28.66 | 28.90 | 1090964 |
2011-08-17 | 29.07 | 29.25 | 28.58 | 28.61 | 1064748 |
2011-08-18 | 28.20 | 28.43 | 27.60 | 27.90 | 2015264 |
2011-08-19 | 27.55 | 27.82 | 27.13 | 27.23 | 1982470 |
2011-08-22 | 27.66 | 27.73 | 27.31 | 27.51 | 1442421 |
2011-08-23 | 27.65 | 28.00 | 27.44 | 28.00 | 1651811 |
2011-08-24 | 27.95 | 28.85 | 27.92 | 28.79 | 951950 |
2011-08-25 | 28.92 | 29.03 | 28.38 | 28.54 | 830872 |
2011-08-26 | 28.37 | 29.05 | 27.85 | 29.02 | 927277 |
2011-08-29 | 29.14 | 29.52 | 29.12 | 29.49 | 843227 |
2011-08-30 | 29.26 | 29.73 | 29.19 | 29.56 | 735666 |
2011-08-31 | 29.77 | 29.82 | 29.43 | 29.78 | 963087 |
2011-09-01 | 29.93 | 30.00 | 29.61 | 29.65 | 940905 |
2011-09-02 | 29.21 | 29.75 | 29.20 | 29.49 | 1023137 |
2011-09-06 | 29.01 | 29.26 | 28.83 | 29.14 | 1112851 |
2011-09-07 | 29.42 | 29.59 | 29.14 | 29.56 | 1186390 |
2011-09-08 | 29.47 | 29.93 | 29.44 | 29.66 | 1020147 |
2011-09-09 | 29.32 | 29.40 | 28.61 | 28.68 | 1335934 |
2011-09-12 | 28.36 | 28.58 | 28.10 | 28.52 | 1121042 |
2011-09-13 | 28.49 | 28.87 | 28.44 | 28.83 | 908264 |
2011-09-14 | 28.95 | 29.81 | 28.90 | 29.53 | 1335758 |
2011-09-15 | 29.95 | 30.02 | 29.45 | 29.77 | 995421 |
2011-09-16 | 29.92 | 30.08 | 29.69 | 29.69 | 1043185 |
2011-09-19 | 29.61 | 29.68 | 29.32 | 29.50 | 836182 |
2011-09-20 | 30.18 | 30.59 | 29.82 | 30.17 | 1826091 |
2011-09-21 | 30.10 | 30.66 | 30.04 | 30.29 | 1674499 |
2011-09-22 | 29.69 | 30.16 | 29.50 | 30.07 | 1702377 |
2011-09-23 | 29.97 | 30.00 | 29.50 | 29.79 | 1331378 |
2011-09-26 | 30.14 | 30.32 | 29.60 | 30.27 | 1118720 |
2011-09-27 | 30.64 | 31.03 | 30.35 | 30.50 | 2095579 |
2011-09-28 | 30.49 | 30.67 | 30.08 | 30.13 | 1111005 |
2011-09-29 | 30.60 | 30.83 | 30.21 | 30.36 | 2065837 |
2011-09-30 | 30.12 | 30.61 | 30.03 | 30.18 | 1471966 |
2011-10-03 | 30.28 | 30.64 | 29.27 | 29.27 | 1551749 |
2011-10-04 | 28.88 | 29.50 | 28.34 | 29.45 | 2068351 |
2011-10-05 | 29.65 | 29.72 | 28.94 | 29.22 | 1929570 |
2011-10-06 | 29.27 | 29.53 | 29.06 | 29.52 | 1557898 |
2011-10-07 | 29.68 | 29.77 | 29.30 | 29.37 | 1039495 |
2011-10-10 | 29.72 | 30.12 | 29.64 | 30.11 | 1032240 |
2011-10-11 | 29.95 | 30.22 | 29.90 | 30.08 | 604424 |
2011-10-12 | 30.20 | 30.23 | 29.35 | 29.43 | 1550567 |
2011-10-13 | 29.34 | 29.97 | 29.18 | 29.90 | 1387905 |
2011-10-14 | 30.09 | 30.22 | 29.50 | 29.82 | 1680411 |
2011-10-17 | 29.70 | 30.28 | 29.70 | 30.14 | 1006527 |
2011-10-18 | 30.22 | 30.54 | 29.84 | 30.36 | 949585 |
2011-10-19 | 30.42 | 31.08 | 30.42 | 30.64 | 1271744 |
2011-10-20 | 30.49 | 30.97 | 30.43 | 30.55 | 1197066 |
2011-10-21 | 30.79 | 30.90 | 30.38 | 30.51 | 1285420 |
2011-10-24 | 30.52 | 30.97 | 30.40 | 30.93 | 859532 |
2011-10-25 | 30.74 | 30.80 | 29.84 | 29.90 | 1119761 |
2011-10-26 | 30.24 | 30.32 | 29.59 | 29.67 | 1912135 |
2011-10-27 | 30.29 | 30.59 | 29.67 | 29.94 | 2103466 |
2011-10-28 | 30.18 | 30.54 | 30.10 | 30.43 | 846929 |
2011-10-31 | 30.20 | 30.79 | 30.06 | 30.53 | 1232372 |
2011-11-01 | 29.88 | 30.33 | 29.74 | 29.80 | 1156848 |
2011-11-02 | 30.42 | 30.49 | 30.00 | 30.10 | 1138352 |
2011-11-03 | 30.42 | 31.03 | 30.19 | 31.00 | 978337 |
2011-11-04 | 30.85 | 30.98 | 30.43 | 30.59 | 836062 |
2011-11-07 | 30.76 | 31.20 | 30.75 | 31.19 | 1034914 |
2011-11-08 | 31.13 | 31.20 | 30.86 | 31.16 | 938693 |
2011-11-09 | 30.82 | 31.06 | 30.56 | 30.82 | 1898269 |
2011-11-10 | 31.04 | 31.25 | 30.81 | 31.19 | 915597 |
2011-11-11 | 31.26 | 31.49 | 31.09 | 31.16 | 753414 |
2011-11-14 | 31.16 | 31.16 | 30.87 | 30.93 | 536938 |
2011-11-15 | 30.99 | 31.12 | 30.65 | 31.06 | 691686 |
2011-11-16 | 30.74 | 30.85 | 30.43 | 30.56 | 653714 |
2011-11-17 | 30.43 | 30.61 | 30.13 | 30.36 | 978059 |
2011-11-18 | 30.55 | 30.66 | 30.37 | 30.45 | 1124861 |
2011-11-21 | 30.26 | 30.59 | 30.10 | 30.40 | 1362548 |
2011-11-22 | 30.44 | 30.47 | 30.16 | 30.23 | 741923 |
2011-11-23 | 30.04 | 30.20 | 29.83 | 29.83 | 1037787 |
2011-11-25 | 29.76 | 30.03 | 29.63 | 29.82 | 220989 |
2011-11-28 | 30.34 | 30.35 | 29.83 | 29.93 | 856967 |
2011-11-29 | 30.06 | 30.73 | 30.06 | 30.67 | 839484 |
2011-11-30 | 31.18 | 31.32 | 30.65 | 31.07 | 1565255 |
2011-12-01 | 31.13 | 31.62 | 31.03 | 31.40 | 795296 |
2011-12-02 | 31.63 | 31.72 | 31.24 | 31.39 | 820524 |
2011-12-05 | 31.73 | 31.80 | 31.43 | 31.63 | 1002735 |
2011-12-06 | 31.68 | 31.75 | 31.42 | 31.65 | 659490 |
2011-12-07 | 31.54 | 31.54 | 30.99 | 31.08 | 867995 |
2011-12-08 | 30.93 | 31.37 | 30.86 | 30.98 | 1115148 |
2011-12-09 | 31.10 | 31.18 | 30.78 | 31.08 | 861692 |
2011-12-12 | 30.99 | 31.22 | 30.80 | 31.02 | 944003 |
2011-12-13 | 31.21 | 31.38 | 30.87 | 30.95 | 1062923 |
2011-12-14 | 30.94 | 31.02 | 30.35 | 30.37 | 1106269 |
2011-12-15 | 30.44 | 31.13 | 30.34 | 30.92 | 925869 |
2011-12-16 | 30.93 | 31.42 | 30.87 | 31.26 | 2760080 |
2011-12-19 | 31.25 | 31.50 | 30.92 | 30.96 | 979323 |
2011-12-20 | 31.27 | 31.60 | 31.27 | 31.41 | 1031779 |
2011-12-21 | 31.50 | 31.86 | 31.35 | 31.80 | 877617 |
2011-12-22 | 31.89 | 31.89 | 31.53 | 31.83 | 1047432 |
2011-12-23 | 31.89 | 32.19 | 31.82 | 32.09 | 658572 |
2011-12-27 | 32.14 | 32.78 | 32.09 | 32.55 | 694051 |
2011-12-28 | 32.50 | 32.63 | 31.82 | 31.86 | 934013 |
2011-12-29 | 31.89 | 32.24 | 31.89 | 32.18 | 880280 |
2011-12-30 | 32.27 | 32.40 | 31.86 | 31.86 | 439137 |
2012-01-03 | 32.05 | 32.19 | 31.34 | 31.49 | 983942 |
2012-01-04 | 31.48 | 31.63 | 31.27 | 31.38 | 1226624 |
2012-01-05 | 31.44 | 31.71 | 31.25 | 31.69 | 792317 |
2012-01-06 | 31.76 | 31.96 | 31.55 | 31.90 | 882753 |
2012-01-09 | 31.90 | 31.93 | 31.51 | 31.82 | 778235 |
2012-01-10 | 31.89 | 31.99 | 31.38 | 31.39 | 907157 |
2012-01-11 | 31.66 | 32.17 | 31.66 | 31.74 | 829994 |
2012-01-12 | 31.80 | 31.97 | 31.50 | 31.95 | 818656 |
2012-01-13 | 31.79 | 32.04 | 31.54 | 31.93 | 614131 |
2012-01-17 | 32.20 | 32.39 | 32.03 | 32.37 | 875601 |
2012-01-18 | 32.48 | 32.48 | 31.84 | 32.44 | 927109 |
2012-01-19 | 32.50 | 32.98 | 32.10 | 32.93 | 1150570 |
2012-01-20 | 32.85 | 33.15 | 32.60 | 32.89 | 970839 |
2012-01-23 | 32.96 | 33.13 | 32.42 | 32.90 | 732531 |
2012-01-24 | 32.74 | 32.74 | 32.21 | 32.66 | 663231 |
2012-01-25 | 32.69 | 32.91 | 32.31 | 32.90 | 623609 |
2012-01-26 | 33.09 | 33.49 | 33.02 | 33.40 | 1582348 |
2012-01-27 | 33.45 | 33.53 | 33.20 | 33.47 | 1026568 |
2012-01-30 | 33.17 | 33.57 | 32.92 | 33.57 | 995694 |
2012-01-31 | 33.85 | 33.94 | 33.43 | 33.73 | 1071683 |
2012-02-01 | 33.73 | 33.99 | 33.38 | 33.68 | 1170567 |
2012-02-02 | 33.75 | 33.89 | 33.37 | 33.71 | 1265046 |
2012-02-03 | 33.90 | 34.00 | 33.69 | 33.91 | 677010 |
2012-02-06 | 33.84 | 33.98 | 33.60 | 33.87 | 513965 |
2012-02-07 | 33.64 | 34.37 | 33.51 | 34.29 | 788533 |
2012-02-08 | 34.42 | 34.67 | 34.24 | 34.47 | 927639 |
2012-02-09 | 34.48 | 34.49 | 34.15 | 34.28 | 836170 |
2012-02-10 | 34.23 | 34.32 | 33.80 | 33.99 | 620269 |
2012-02-13 | 34.07 | 34.39 | 33.92 | 33.95 | 839387 |
2012-02-14 | 33.97 | 34.05 | 33.69 | 33.98 | 771786 |
2012-02-15 | 34.00 | 34.23 | 33.40 | 33.67 | 1222249 |
2012-02-16 | 33.65 | 34.15 | 33.63 | 34.10 | 643215 |
2012-02-17 | 34.27 | 34.47 | 33.80 | 33.82 | 933343 |
2012-02-21 | 33.82 | 33.91 | 33.45 | 33.50 | 770292 |
2012-02-22 | 33.55 | 33.81 | 33.42 | 33.66 | 596570 |
2012-02-23 | 33.61 | 34.25 | 33.42 | 34.12 | 716087 |
2012-02-24 | 34.02 | 34.15 | 33.57 | 33.92 | 1087339 |
2012-02-27 | 33.71 | 34.39 | 33.67 | 33.90 | 1119853 |
2012-02-28 | 34.18 | 34.20 | 33.61 | 33.73 | 1320173 |
2012-02-29 | 33.76 | 34.34 | 33.50 | 34.28 | 3401187 |
2012-03-01 | 34.43 | 34.45 | 33.93 | 34.19 | 1221892 |
2012-03-02 | 33.25 | 34.01 | 33.13 | 33.88 | 1362445 |
2012-03-05 | 33.85 | 34.15 | 33.55 | 34.07 | 879396 |
2012-03-06 | 33.91 | 34.00 | 33.40 | 33.56 | 916043 |
2012-03-07 | 33.58 | 34.00 | 33.32 | 33.93 | 964512 |
2012-03-08 | 34.01 | 34.05 | 33.69 | 33.86 | 802473 |
2012-03-09 | 33.81 | 34.02 | 33.67 | 34.02 | 599963 |
2012-03-12 | 34.05 | 34.25 | 33.95 | 34.10 | 886325 |
2012-03-13 | 34.25 | 34.40 | 34.02 | 34.39 | 783076 |
2012-03-14 | 34.30 | 34.40 | 33.81 | 33.99 | 603371 |
2012-03-15 | 33.94 | 34.28 | 33.73 | 33.94 | 665871 |
2012-03-16 | 33.94 | 34.00 | 33.65 | 33.80 | 1123233 |
2012-03-19 | 33.70 | 33.92 | 33.34 | 33.39 | 880547 |
2012-03-20 | 33.26 | 33.61 | 33.21 | 33.43 | 502731 |
2012-03-21 | 33.50 | 33.60 | 33.34 | 33.45 | 580902 |
2012-03-22 | 33.39 | 33.52 | 33.11 | 33.49 | 855364 |
2012-03-23 | 33.45 | 33.72 | 33.35 | 33.64 | 581084 |
2012-03-26 | 33.77 | 34.05 | 33.74 | 34.02 | 607506 |
2012-03-27 | 34.01 | 34.10 | 33.85 | 34.04 | 581120 |
2012-03-28 | 33.85 | 34.00 | 33.55 | 33.77 | 525817 |
2012-03-29 | 33.70 | 34.22 | 33.54 | 34.12 | 983557 |
2012-03-30 | 34.09 | 34.19 | 33.95 | 34.03 | 837868 |
2012-04-02 | 34.09 | 34.44 | 33.95 | 34.35 | 736780 |
2012-04-03 | 34.22 | 34.51 | 34.12 | 34.44 | 814251 |
2012-04-04 | 34.15 | 34.29 | 33.90 | 33.95 | 1143348 |
2012-04-05 | 33.86 | 34.00 | 33.69 | 33.81 | 749555 |
2012-04-09 | 33.42 | 33.60 | 33.39 | 33.50 | 545215 |
2012-04-10 | 33.52 | 33.60 | 32.92 | 33.07 | 1029277 |
2012-04-11 | 33.32 | 33.43 | 33.07 | 33.10 | 800370 |
2012-04-12 | 33.12 | 33.39 | 32.98 | 33.37 | 464973 |
2012-04-13 | 33.35 | 33.59 | 33.03 | 33.05 | 890508 |
2012-04-16 | 33.05 | 33.26 | 32.98 | 33.07 | 1074075 |
2012-04-17 | 33.11 | 33.52 | 33.01 | 33.37 | 913218 |
2012-04-18 | 33.12 | 33.65 | 32.82 | 33.34 | 1227826 |
2012-04-19 | 33.34 | 33.54 | 33.18 | 33.32 | 538541 |
2012-04-20 | 33.43 | 33.89 | 33.37 | 33.77 | 810357 |
2012-04-23 | 33.54 | 33.63 | 32.98 | 33.16 | 785517 |
2012-04-24 | 33.29 | 33.67 | 33.27 | 33.67 | 825624 |
2012-04-25 | 33.88 | 34.03 | 33.67 | 34.01 | 548922 |
2012-04-26 | 33.92 | 34.30 | 33.81 | 34.26 | 583825 |
2012-04-27 | 34.25 | 34.66 | 34.17 | 34.58 | 588242 |
2012-04-30 | 34.48 | 34.55 | 34.04 | 34.24 | 1184264 |
2012-05-01 | 34.34 | 34.89 | 34.18 | 34.47 | 849207 |
2012-05-02 | 34.41 | 34.61 | 34.04 | 34.31 | 816084 |
2012-05-03 | 34.44 | 34.77 | 34.10 | 34.10 | 995133 |
2012-05-04 | 34.15 | 34.44 | 33.90 | 34.10 | 1047961 |
2012-05-07 | 34.00 | 34.04 | 33.67 | 34.01 | 1079867 |
2012-05-08 | 33.75 | 33.97 | 33.61 | 33.87 | 977195 |
2012-05-09 | 33.83 | 34.18 | 33.52 | 34.03 | 826203 |
2012-05-10 | 34.16 | 34.55 | 34.11 | 34.37 | 799750 |
2012-05-11 | 34.19 | 34.54 | 34.01 | 34.33 | 632717 |
2012-05-14 | 34.08 | 34.19 | 33.79 | 33.86 | 688668 |
2012-05-15 | 33.85 | 34.00 | 33.66 | 33.79 | 644872 |
2012-05-16 | 33.90 | 33.99 | 33.74 | 33.75 | 473454 |
2012-05-17 | 33.63 | 33.71 | 33.26 | 33.27 | 531735 |
2012-05-18 | 33.26 | 33.42 | 32.95 | 33.01 | 821521 |
2012-05-21 | 33.08 | 33.25 | 32.77 | 33.18 | 857195 |
2012-05-22 | 33.29 | 33.64 | 33.10 | 33.48 | 772397 |
2012-05-23 | 33.31 | 33.51 | 33.13 | 33.50 | 956913 |
2012-05-24 | 33.62 | 34.26 | 33.50 | 34.24 | 770194 |
2012-05-25 | 34.24 | 34.24 | 34.03 | 34.06 | 383173 |
2012-05-29 | 34.27 | 34.38 | 34.08 | 34.33 | 416642 |
2012-05-30 | 34.19 | 34.41 | 33.93 | 33.99 | 609014 |
2012-05-31 | 34.11 | 34.40 | 33.92 | 34.21 | 586400 |
2012-06-01 | 33.97 | 34.72 | 33.83 | 34.16 | 1144250 |
2012-06-04 | 34.25 | 34.29 | 33.77 | 33.87 | 853836 |
2012-06-05 | 33.85 | 34.25 | 33.71 | 34.20 | 657624 |
2012-06-06 | 34.42 | 34.98 | 34.22 | 34.95 | 712928 |
2012-06-07 | 35.00 | 35.00 | 34.30 | 34.32 | 985284 |
2012-06-08 | 34.19 | 34.37 | 34.04 | 34.32 | 1487284 |
2012-06-11 | 34.49 | 34.49 | 33.80 | 33.83 | 719915 |
2012-06-12 | 33.91 | 34.02 | 33.71 | 33.99 | 775786 |
2012-06-13 | 33.97 | 34.03 | 33.67 | 33.80 | 921752 |
2012-06-14 | 33.91 | 34.13 | 33.85 | 33.98 | 734972 |
2012-06-15 | 33.89 | 33.98 | 33.62 | 33.70 | 1191381 |
2012-06-18 | 33.79 | 34.01 | 33.57 | 33.90 | 619795 |
2012-06-19 | 34.07 | 34.20 | 33.76 | 33.81 | 852009 |
2012-06-20 | 33.76 | 33.80 | 33.38 | 33.55 | 939504 |
2012-06-21 | 33.75 | 33.93 | 33.46 | 33.46 | 745311 |
2012-06-22 | 33.49 | 33.66 | 33.31 | 33.34 | 1133236 |
2012-06-25 | 33.14 | 33.26 | 32.75 | 33.16 | 674334 |
2012-06-26 | 33.20 | 33.42 | 33.04 | 33.30 | 814626 |
2012-06-27 | 33.42 | 33.91 | 33.33 | 33.78 | 561460 |
2012-06-28 | 33.61 | 34.04 | 33.53 | 34.03 | 553331 |
2012-06-29 | 34.52 | 34.60 | 34.07 | 34.28 | 1023908 |
2012-07-02 | 34.38 | 34.74 | 34.30 | 34.67 | 766716 |
2012-07-03 | 34.40 | 34.83 | 34.05 | 34.82 | 491431 |
2012-07-05 | 34.82 | 34.82 | 34.43 | 34.72 | 464925 |
2012-07-06 | 34.71 | 34.82 | 34.50 | 34.71 | 808715 |
2012-07-09 | 34.64 | 34.91 | 34.61 | 34.83 | 418801 |
2012-07-10 | 35.00 | 35.30 | 34.92 | 35.06 | 790668 |
2012-07-11 | 35.18 | 35.18 | 34.67 | 34.90 | 611362 |
2012-07-12 | 34.75 | 35.08 | 34.70 | 34.92 | 458866 |
2012-07-13 | 35.00 | 35.50 | 34.94 | 35.50 | 553368 |
2012-07-16 | 35.50 | 35.50 | 35.18 | 35.45 | 557344 |
2012-07-17 | 35.50 | 35.82 | 35.32 | 35.60 | 658021 |
2012-07-18 | 35.55 | 36.00 | 35.45 | 35.99 | 796172 |
2012-07-19 | 36.00 | 36.00 | 35.67 | 35.93 | 300441 |
2012-07-20 | 35.80 | 36.15 | 35.72 | 36.07 | 482306 |
2012-07-23 | 35.87 | 36.44 | 35.51 | 36.33 | 860115 |
2012-07-24 | 36.32 | 36.32 | 35.95 | 36.26 | 583777 |
2012-07-25 | 36.32 | 36.35 | 35.57 | 35.64 | 688989 |
2012-07-26 | 35.90 | 36.11 | 35.50 | 35.92 | 652227 |
2012-07-27 | 36.16 | 36.73 | 36.00 | 36.63 | 1139484 |
2012-07-30 | 36.60 | 36.96 | 36.49 | 36.71 | 546143 |
2012-07-31 | 36.63 | 36.74 | 36.22 | 36.25 | 772375 |
2012-08-01 | 36.36 | 37.00 | 36.16 | 36.25 | 942794 |
2012-08-02 | 36.31 | 36.44 | 35.95 | 36.25 | 757662 |
2012-08-03 | 37.52 | 39.38 | 36.46 | 37.62 | 1175002 |
2012-08-06 | 37.91 | 38.39 | 37.71 | 38.16 | 932093 |
2012-08-07 | 38.34 | 38.49 | 37.87 | 37.89 | 839777 |
2012-08-08 | 37.75 | 37.83 | 36.90 | 37.21 | 1506095 |
2012-08-09 | 37.30 | 37.99 | 37.27 | 37.87 | 1110851 |
2012-08-10 | 37.98 | 38.00 | 37.69 | 37.79 | 929013 |
2012-08-13 | 37.89 | 37.99 | 37.62 | 37.92 | 562884 |
2012-08-14 | 37.85 | 38.22 | 37.85 | 38.11 | 750217 |
2012-08-15 | 38.20 | 38.39 | 38.16 | 38.35 | 792046 |
2012-08-16 | 38.35 | 38.49 | 37.83 | 38.03 | 1185650 |
2012-08-17 | 38.04 | 38.09 | 37.70 | 37.78 | 757388 |
2012-08-20 | 37.76 | 37.90 | 37.15 | 37.50 | 1065859 |
2012-08-21 | 37.55 | 37.78 | 37.22 | 37.24 | 946709 |
2012-08-22 | 37.11 | 37.42 | 37.02 | 37.32 | 810493 |
2012-08-23 | 37.30 | 37.31 | 36.97 | 37.22 | 812264 |
2012-08-24 | 37.20 | 37.49 | 37.14 | 37.39 | 498577 |
2012-08-27 | 37.39 | 37.56 | 37.25 | 37.40 | 369124 |
2012-08-28 | 37.45 | 37.60 | 37.27 | 37.47 | 432010 |
2012-08-29 | 37.47 | 37.63 | 37.27 | 37.36 | 521791 |
2012-08-30 | 37.30 | 37.39 | 36.95 | 36.99 | 581384 |
2012-08-31 | 37.10 | 37.22 | 36.82 | 36.87 | 819595 |
2012-09-04 | 37.00 | 37.53 | 36.82 | 37.38 | 772719 |
2012-09-05 | 37.25 | 37.32 | 36.72 | 36.93 | 881806 |
2012-09-06 | 37.12 | 37.68 | 37.07 | 37.68 | 896813 |
2012-09-07 | 37.69 | 37.74 | 37.13 | 37.28 | 1205626 |
2012-09-10 | 37.40 | 37.50 | 37.17 | 37.31 | 858793 |
2012-09-11 | 37.27 | 37.45 | 37.16 | 37.39 | 681145 |
2012-09-12 | 37.86 | 37.86 | 37.16 | 37.28 | 733535 |
2012-09-13 | 37.40 | 37.40 | 37.00 | 37.19 | 1205609 |
2012-09-14 | 37.15 | 37.15 | 35.81 | 35.86 | 2250435 |
2012-09-17 | 35.85 | 36.09 | 35.55 | 35.64 | 1253902 |
2012-09-18 | 35.50 | 36.15 | 35.50 | 36.11 | 1048009 |
2012-09-19 | 36.25 | 36.54 | 36.13 | 36.37 | 789196 |
2012-09-20 | 36.79 | 36.94 | 36.51 | 36.71 | 1240793 |
2012-09-21 | 36.78 | 37.15 | 36.70 | 36.81 | 832201 |
2012-09-24 | 36.70 | 37.40 | 36.70 | 37.29 | 759228 |
2012-09-25 | 37.27 | 37.50 | 36.92 | 37.00 | 738852 |
2012-09-26 | 37.04 | 37.17 | 36.68 | 36.80 | 698169 |
2012-09-27 | 36.77 | 36.92 | 36.44 | 36.90 | 664793 |
2012-09-28 | 36.83 | 37.10 | 36.68 | 37.06 | 643776 |
2012-10-01 | 36.98 | 37.14 | 36.52 | 36.70 | 628856 |
2012-10-02 | 36.93 | 37.18 | 36.56 | 36.82 | 669594 |
2012-10-03 | 36.85 | 37.09 | 36.69 | 36.98 | 561906 |
2012-10-04 | 37.06 | 37.30 | 36.86 | 37.18 | 609443 |
2012-10-05 | 37.28 | 37.41 | 37.06 | 37.24 | 361435 |
2012-10-08 | 37.11 | 37.19 | 36.96 | 37.16 | 302899 |
2012-10-09 | 37.23 | 37.30 | 36.52 | 36.75 | 532803 |
2012-10-10 | 36.65 | 37.04 | 36.51 | 36.79 | 532651 |
2012-10-11 | 37.02 | 37.02 | 36.54 | 36.66 | 617730 |
2012-10-12 | 36.58 | 36.77 | 36.18 | 36.32 | 776926 |
2012-10-15 | 36.38 | 36.39 | 36.07 | 36.20 | 714210 |
2012-10-16 | 36.37 | 36.45 | 36.00 | 36.31 | 929414 |
2012-10-17 | 36.47 | 37.38 | 36.32 | 37.30 | 734574 |
2012-10-18 | 37.29 | 37.43 | 37.06 | 37.27 | 616036 |
2012-10-19 | 37.15 | 37.41 | 37.00 | 37.28 | 868972 |
2012-10-22 | 37.35 | 37.45 | 36.99 | 37.00 | 1139355 |
2012-10-23 | 36.85 | 36.97 | 36.37 | 36.50 | 1080707 |
2012-10-24 | 36.47 | 36.92 | 36.18 | 36.73 | 626826 |
2012-10-25 | 36.87 | 36.94 | 36.55 | 36.76 | 568230 |
2012-10-26 | 36.70 | 36.80 | 36.48 | 36.66 | 463144 |
2012-10-31 | 36.50 | 36.88 | 36.29 | 36.74 | 801783 |
2012-11-01 | 36.80 | 36.93 | 36.26 | 36.59 | 683672 |
2012-11-02 | 36.82 | 36.87 | 36.43 | 36.50 | 554065 |
2012-11-05 | 36.40 | 36.75 | 36.05 | 36.50 | 410725 |
2012-11-06 | 36.53 | 37.34 | 36.31 | 37.25 | 677836 |
2012-11-07 | 37.20 | 37.20 | 36.40 | 36.55 | 1086956 |
2012-11-08 | 36.44 | 37.25 | 36.22 | 36.50 | 642014 |
2012-11-09 | 36.37 | 36.75 | 36.23 | 36.55 | 632077 |
2012-11-12 | 36.62 | 36.75 | 36.20 | 36.52 | 545303 |
2012-11-13 | 36.24 | 37.03 | 36.22 | 36.70 | 566949 |
2012-11-14 | 36.48 | 36.70 | 35.95 | 36.51 | 1169794 |
2012-11-15 | 36.59 | 36.76 | 36.43 | 36.63 | 1768699 |
2012-11-16 | 36.65 | 37.25 | 36.51 | 37.03 | 1305948 |
2012-11-19 | 37.45 | 37.46 | 36.88 | 36.99 | 712618 |
2012-11-20 | 36.86 | 37.31 | 36.86 | 37.28 | 859777 |
2012-11-21 | 37.39 | 37.50 | 36.93 | 37.27 | 791688 |
2012-11-23 | 37.21 | 37.50 | 36.88 | 37.14 | 382235 |
2012-11-26 | 36.97 | 37.50 | 36.97 | 37.40 | 953612 |
2012-11-27 | 37.29 | 37.70 | 37.08 | 37.55 | 750997 |
2012-11-28 | 37.32 | 37.91 | 37.12 | 37.79 | 699048 |
2012-11-29 | 37.77 | 38.13 | 37.57 | 37.99 | 637989 |
2012-11-30 | 38.14 | 38.26 | 37.85 | 38.17 | 1047826 |
2012-12-03 | 37.78 | 38.17 | 37.78 | 37.96 | 659368 |
2012-12-04 | 38.09 | 38.15 | 37.82 | 37.97 | 621351 |
2012-12-05 | 37.88 | 37.97 | 37.24 | 37.92 | 1062819 |
2012-12-06 | 38.00 | 38.00 | 37.33 | 37.62 | 916706 |
2012-12-07 | 37.72 | 37.89 | 37.46 | 37.76 | 543954 |
2012-12-10 | 37.87 | 38.19 | 37.71 | 38.07 | 639824 |
2012-12-11 | 38.17 | 38.24 | 37.65 | 37.92 | 728564 |
2012-12-12 | 38.11 | 38.50 | 37.94 | 38.17 | 974371 |
2012-12-13 | 38.13 | 38.16 | 37.62 | 37.78 | 781815 |
2012-12-14 | 37.69 | 37.83 | 37.36 | 37.45 | 723134 |
2012-12-17 | 37.55 | 38.07 | 37.31 | 38.02 | 1106265 |
2012-12-18 | 37.82 | 38.16 | 37.58 | 37.75 | 922745 |
2012-12-19 | 37.68 | 37.77 | 37.15 | 37.28 | 1562885 |
2012-12-20 | 37.28 | 37.35 | 37.00 | 37.13 | 1098323 |
2012-12-21 | 36.93 | 37.29 | 36.67 | 37.05 | 2560035 |
2012-12-24 | 36.98 | 37.41 | 36.76 | 37.29 | 342433 |
2012-12-26 | 37.30 | 37.30 | 36.74 | 36.87 | 698119 |
2012-12-27 | 36.81 | 37.09 | 36.57 | 36.80 | 762740 |
2012-12-28 | 36.84 | 37.03 | 36.62 | 36.74 | 605422 |
2012-12-31 | 36.78 | 37.24 | 36.56 | 37.13 | 947720 |
2013-01-02 | 37.67 | 38.00 | 37.50 | 38.00 | 1099484 |
2013-01-03 | 38.12 | 38.23 | 37.79 | 38.11 | 945485 |
2013-01-04 | 38.06 | 38.26 | 38.00 | 38.14 | 819942 |
2013-01-07 | 38.00 | 38.04 | 37.43 | 37.49 | 1046167 |
2013-01-08 | 37.44 | 37.67 | 37.30 | 37.33 | 1001366 |
2013-01-09 | 37.41 | 37.54 | 37.30 | 37.42 | 843464 |
2013-01-10 | 37.56 | 37.96 | 37.44 | 37.61 | 831278 |
2013-01-11 | 37.67 | 38.40 | 37.65 | 38.35 | 739144 |
2013-01-14 | 38.32 | 38.33 | 37.79 | 37.93 | 871998 |
2013-01-15 | 37.81 | 37.95 | 37.70 | 37.83 | 712239 |
2013-01-16 | 37.70 | 37.86 | 37.37 | 37.68 | 662230 |
2013-01-17 | 37.81 | 37.87 | 37.54 | 37.75 | 711242 |
2013-01-18 | 37.87 | 37.99 | 37.74 | 37.91 | 681132 |
2013-01-22 | 38.09 | 38.50 | 37.87 | 38.27 | 626291 |
2013-01-23 | 38.14 | 38.39 | 38.09 | 38.34 | 481004 |
2013-01-24 | 38.29 | 38.69 | 38.05 | 38.59 | 699302 |
2013-01-25 | 38.54 | 38.90 | 36.96 | 37.40 | 3730620 |
2013-01-28 | 37.45 | 37.95 | 37.16 | 37.79 | 1748179 |
2013-01-29 | 37.85 | 38.58 | 37.85 | 38.52 | 2125052 |
2013-01-30 | 38.50 | 38.75 | 38.30 | 38.46 | 1384003 |
2013-01-31 | 38.33 | 38.59 | 38.23 | 38.28 | 1014401 |
2013-02-01 | 38.52 | 38.66 | 38.32 | 38.41 | 1061207 |
2013-02-04 | 38.17 | 38.37 | 38.06 | 38.07 | 869105 |
2013-02-05 | 38.28 | 38.29 | 38.04 | 38.05 | 1033600 |
2013-02-06 | 38.07 | 38.56 | 38.05 | 38.54 | 1210510 |
2013-02-07 | 38.90 | 39.33 | 38.46 | 38.99 | 830109 |
2013-02-08 | 38.99 | 39.23 | 38.80 | 39.18 | 586961 |
2013-02-11 | 39.16 | 39.35 | 38.95 | 39.04 | 625700 |
2013-02-12 | 39.01 | 39.30 | 38.89 | 39.22 | 476262 |
2013-02-13 | 39.46 | 39.50 | 39.20 | 39.41 | 461942 |
2013-02-14 | 39.30 | 39.43 | 39.09 | 39.15 | 353335 |
2013-02-15 | 39.10 | 39.19 | 38.86 | 39.17 | 593013 |
2013-02-19 | 39.24 | 39.75 | 39.15 | 39.75 | 825649 |
2013-02-20 | 39.56 | 39.83 | 39.47 | 39.53 | 655121 |
2013-02-21 | 39.47 | 39.83 | 39.28 | 39.45 | 496787 |
2013-02-22 | 39.51 | 39.83 | 39.38 | 39.82 | 483168 |
2013-02-25 | 39.91 | 39.98 | 39.22 | 39.24 | 880655 |
2013-02-26 | 39.36 | 39.74 | 39.20 | 39.43 | 706563 |
2013-02-27 | 39.58 | 39.63 | 38.70 | 39.37 | 793301 |
2013-02-28 | 39.35 | 39.61 | 39.25 | 39.45 | 1055335 |
2013-03-01 | 39.51 | 39.90 | 39.17 | 39.57 | 989238 |
2013-03-04 | 39.65 | 40.27 | 39.48 | 40.27 | 1023170 |
2013-03-05 | 40.46 | 40.69 | 40.17 | 40.24 | 1177922 |
2013-03-06 | 40.05 | 40.23 | 39.78 | 40.06 | 615333 |
2013-03-07 | 39.57 | 40.01 | 39.38 | 39.56 | 1227122 |
2013-03-08 | 39.50 | 40.16 | 39.47 | 40.11 | 689497 |
2013-03-11 | 40.20 | 40.46 | 39.95 | 40.36 | 855733 |
2013-03-12 | 40.45 | 40.47 | 39.99 | 40.13 | 1248553 |
2013-03-13 | 40.13 | 40.35 | 40.02 | 40.14 | 895789 |
2013-03-14 | 40.06 | 40.23 | 39.73 | 40.00 | 862389 |
2013-03-15 | 40.07 | 40.26 | 39.82 | 40.26 | 2397830 |
2013-03-18 | 39.82 | 40.25 | 39.80 | 40.22 | 678082 |
2013-03-19 | 40.25 | 40.45 | 40.15 | 40.41 | 499587 |
2013-03-20 | 40.50 | 40.89 | 40.44 | 40.69 | 625898 |
2013-03-21 | 40.50 | 40.80 | 40.11 | 40.61 | 571398 |
2013-03-22 | 40.61 | 41.00 | 40.43 | 40.77 | 533389 |
2013-03-25 | 40.92 | 41.24 | 40.55 | 40.87 | 814389 |
2013-03-26 | 40.97 | 41.10 | 40.86 | 40.95 | 914746 |
2013-03-27 | 40.90 | 41.14 | 40.67 | 41.03 | 757484 |
2013-03-28 | 41.12 | 41.45 | 41.05 | 41.44 | 927502 |
2013-04-01 | 41.42 | 41.58 | 40.85 | 41.27 | 588548 |
2013-04-02 | 41.29 | 41.49 | 41.13 | 41.37 | 487943 |
2013-04-03 | 41.52 | 41.52 | 40.72 | 41.11 | 794113 |
2013-04-04 | 41.23 | 41.46 | 41.10 | 41.40 | 594617 |
2013-04-05 | 41.12 | 41.50 | 40.76 | 41.47 | 729159 |
2013-04-08 | 41.41 | 41.85 | 41.04 | 41.84 | 679588 |
2013-04-09 | 41.95 | 41.95 | 41.56 | 41.64 | 635889 |
2013-04-10 | 41.84 | 42.24 | 41.66 | 42.18 | 700635 |
2013-04-11 | 42.39 | 42.42 | 42.05 | 42.30 | 675964 |
2013-04-12 | 42.10 | 42.53 | 42.05 | 42.35 | 488577 |
2013-04-15 | 42.27 | 42.41 | 41.04 | 41.23 | 1020461 |
2013-04-16 | 41.39 | 42.34 | 41.35 | 42.28 | 853044 |
2013-04-17 | 42.06 | 42.20 | 41.37 | 41.92 | 922911 |
2013-04-18 | 42.01 | 42.18 | 41.60 | 41.83 | 919872 |
2013-04-19 | 41.92 | 42.35 | 41.78 | 42.01 | 656351 |
2013-04-22 | 41.97 | 41.99 | 41.36 | 41.60 | 652045 |
2013-04-23 | 41.53 | 41.67 | 40.96 | 41.16 | 1117985 |
2013-04-24 | 41.58 | 41.66 | 40.97 | 41.15 | 1244446 |
2013-04-25 | 41.16 | 41.53 | 41.10 | 41.39 | 694065 |
2013-04-26 | 41.17 | 41.54 | 41.06 | 41.16 | 677390 |
2013-04-29 | 41.26 | 41.52 | 41.09 | 41.35 | 518529 |
2013-04-30 | 41.37 | 41.88 | 41.20 | 41.88 | 940229 |
2013-05-01 | 41.74 | 42.25 | 41.62 | 41.76 | 822255 |
2013-05-02 | 41.87 | 42.23 | 41.80 | 42.13 | 709224 |
2013-05-03 | 42.30 | 42.43 | 41.88 | 41.88 | 614456 |
2013-05-06 | 41.75 | 41.88 | 41.57 | 41.67 | 778132 |
2013-05-07 | 41.55 | 42.10 | 41.38 | 41.98 | 965760 |
2013-05-08 | 40.98 | 41.77 | 40.80 | 41.73 | 959334 |
2013-05-09 | 42.20 | 43.09 | 41.85 | 41.88 | 1511992 |
2013-05-10 | 42.50 | 42.56 | 41.87 | 42.03 | 775966 |
2013-05-13 | 41.77 | 42.06 | 41.60 | 41.98 | 860757 |
2013-05-14 | 41.95 | 42.69 | 41.95 | 42.44 | 973578 |
2013-05-15 | 42.39 | 42.76 | 42.39 | 42.74 | 1234712 |
2013-05-16 | 42.80 | 42.91 | 42.46 | 42.50 | 642842 |
2013-05-17 | 42.67 | 42.83 | 42.43 | 42.67 | 506988 |
2013-05-20 | 42.51 | 42.72 | 42.38 | 42.72 | 851648 |
2013-05-21 | 42.68 | 42.98 | 42.58 | 42.69 | 1268604 |
2013-05-22 | 42.55 | 42.60 | 42.00 | 42.03 | 1453787 |
2013-05-23 | 41.73 | 42.02 | 41.25 | 41.80 | 1124521 |
2013-05-24 | 41.74 | 41.78 | 41.27 | 41.33 | 803003 |
2013-05-28 | 41.57 | 42.10 | 41.42 | 41.60 | 799449 |
2013-05-29 | 41.51 | 41.59 | 40.73 | 40.93 | 1431478 |
2013-05-30 | 40.93 | 41.53 | 40.91 | 40.91 | 777016 |
2013-05-31 | 40.86 | 41.05 | 39.91 | 39.94 | 1475249 |
2013-06-03 | 40.06 | 40.77 | 39.87 | 40.31 | 891705 |
2013-06-04 | 40.28 | 40.49 | 39.52 | 39.81 | 1033577 |
2013-06-05 | 39.64 | 39.86 | 39.17 | 39.61 | 1026039 |
2013-06-06 | 39.66 | 40.06 | 39.45 | 40.02 | 755083 |
2013-06-07 | 40.08 | 40.30 | 39.46 | 39.87 | 854335 |
2013-06-10 | 39.90 | 39.95 | 39.50 | 39.82 | 595148 |
2013-06-11 | 39.55 | 39.96 | 39.51 | 39.86 | 813691 |
2013-06-12 | 40.30 | 40.72 | 40.29 | 40.49 | 1825687 |
2013-06-13 | 40.40 | 40.99 | 40.26 | 40.88 | 1075688 |
2013-06-14 | 40.74 | 41.01 | 40.64 | 41.01 | 752638 |
2013-06-17 | 41.19 | 41.56 | 40.95 | 41.05 | 1339324 |
2013-06-18 | 41.12 | 41.37 | 41.00 | 41.16 | 940332 |
2013-06-19 | 41.22 | 41.32 | 40.60 | 40.64 | 856203 |
2013-06-20 | 40.18 | 40.43 | 39.42 | 39.57 | 788296 |
2013-06-21 | 39.67 | 39.85 | 38.95 | 39.45 | 1268766 |
2013-06-24 | 39.00 | 39.64 | 38.91 | 39.40 | 777649 |
2013-06-25 | 39.68 | 40.33 | 39.63 | 40.13 | 847265 |
2013-06-26 | 40.33 | 40.61 | 40.24 | 40.26 | 486967 |
2013-06-27 | 40.48 | 40.75 | 40.43 | 40.46 | 646442 |
2013-06-28 | 40.52 | 41.70 | 40.38 | 41.23 | 1530875 |
2013-07-01 | 41.29 | 41.49 | 39.79 | 39.98 | 1273407 |
2013-07-02 | 39.86 | 40.10 | 39.54 | 39.90 | 1530850 |
2013-07-03 | 39.89 | 40.47 | 39.64 | 40.46 | 934379 |
2013-07-05 | 40.51 | 40.87 | 40.00 | 40.29 | 468801 |
2013-07-08 | 40.47 | 41.24 | 40.31 | 41.01 | 696012 |
2013-07-09 | 41.33 | 41.52 | 40.83 | 41.46 | 619172 |
2013-07-10 | 41.46 | 41.78 | 41.33 | 41.75 | 638056 |
2013-07-11 | 42.11 | 42.30 | 41.46 | 41.87 | 776836 |
2013-07-12 | 41.78 | 42.06 | 41.35 | 41.96 | 686717 |
2013-07-15 | 42.03 | 42.82 | 41.91 | 42.79 | 701807 |
2013-07-16 | 42.74 | 42.90 | 42.25 | 42.32 | 813613 |
2013-07-17 | 42.55 | 42.64 | 42.07 | 42.11 | 503118 |
2013-07-18 | 42.10 | 42.41 | 41.90 | 42.32 | 838892 |
2013-07-19 | 42.22 | 42.78 | 42.10 | 42.60 | 524118 |
2013-07-22 | 42.55 | 43.22 | 42.51 | 43.11 | 676045 |
2013-07-23 | 43.19 | 43.72 | 42.95 | 43.50 | 625539 |
2013-07-24 | 43.71 | 43.71 | 42.65 | 42.82 | 661877 |
2013-07-25 | 42.64 | 42.98 | 42.49 | 42.98 | 475345 |
2013-07-26 | 43.13 | 43.24 | 42.60 | 43.08 | 327490 |
2013-07-29 | 43.12 | 43.25 | 42.97 | 43.05 | 466094 |
2013-07-30 | 43.15 | 43.24 | 42.62 | 42.67 | 748740 |
2013-07-31 | 42.75 | 42.97 | 42.54 | 42.68 | 610265 |
2013-08-01 | 43.01 | 43.44 | 42.99 | 43.29 | 661991 |
2013-08-02 | 43.37 | 43.48 | 42.72 | 43.13 | 547495 |
2013-08-05 | 43.15 | 43.15 | 42.69 | 42.74 | 742808 |
2013-08-06 | 42.69 | 42.88 | 42.32 | 42.37 | 791886 |
2013-08-07 | 42.30 | 42.66 | 42.26 | 42.48 | 953080 |
2013-08-08 | 42.49 | 42.84 | 42.11 | 42.52 | 847943 |
2013-08-09 | 42.57 | 43.22 | 42.57 | 43.17 | 871500 |
2013-08-12 | 43.14 | 43.23 | 42.69 | 42.77 | 862536 |
2013-08-13 | 42.85 | 43.05 | 42.62 | 42.62 | 900529 |
2013-08-14 | 42.68 | 42.77 | 42.01 | 42.05 | 1011526 |
2013-08-15 | 41.75 | 41.81 | 41.07 | 41.15 | 700512 |
2013-08-16 | 41.01 | 41.12 | 40.80 | 41.04 | 545253 |
2013-08-19 | 41.04 | 41.12 | 40.69 | 40.71 | 728861 |
2013-08-20 | 40.69 | 41.20 | 40.56 | 40.77 | 558286 |
2013-08-21 | 40.76 | 40.95 | 40.24 | 40.76 | 610406 |
2013-08-22 | 41.02 | 41.84 | 40.82 | 41.63 | 673549 |
2013-08-23 | 41.63 | 41.96 | 41.41 | 41.88 | 440348 |
2013-08-26 | 41.85 | 41.85 | 41.49 | 41.52 | 407948 |
2013-08-27 | 41.20 | 41.71 | 41.11 | 41.59 | 541660 |
2013-08-28 | 41.50 | 41.97 | 41.38 | 41.67 | 590194 |
2013-08-29 | 41.52 | 41.63 | 40.85 | 40.92 | 694955 |
2013-08-30 | 41.05 | 41.22 | 40.46 | 40.74 | 687397 |
2013-09-03 | 40.79 | 41.10 | 40.27 | 40.29 | 523691 |
2013-09-04 | 40.29 | 40.34 | 39.18 | 39.76 | 2183312 |
2013-09-05 | 39.69 | 39.86 | 39.28 | 39.33 | 944215 |
2013-09-06 | 39.38 | 39.50 | 39.27 | 39.28 | 1527979 |
2013-09-09 | 39.37 | 39.50 | 39.15 | 39.43 | 714252 |
2013-09-10 | 39.53 | 39.95 | 39.48 | 39.95 | 836657 |
2013-09-11 | 39.85 | 39.93 | 39.48 | 39.54 | 632470 |
2013-09-12 | 39.92 | 39.93 | 39.05 | 39.25 | 1277849 |
2013-09-13 | 39.30 | 39.40 | 39.15 | 39.29 | 901477 |
2013-09-16 | 39.30 | 39.60 | 39.05 | 39.13 | 2511491 |
2013-09-17 | 39.19 | 39.55 | 39.06 | 39.48 | 980578 |
2013-09-18 | 39.49 | 40.90 | 39.34 | 40.82 | 1240298 |
2013-09-19 | 40.86 | 41.19 | 40.59 | 40.61 | 741736 |
2013-09-20 | 40.56 | 40.93 | 39.85 | 39.88 | 2052725 |
2013-09-23 | 39.68 | 40.45 | 39.65 | 40.39 | 1429152 |
2013-09-24 | 40.44 | 40.89 | 40.39 | 40.79 | 688767 |
2013-09-25 | 40.77 | 40.93 | 40.48 | 40.74 | 691664 |
2013-09-26 | 40.88 | 41.29 | 40.83 | 41.12 | 643562 |
2013-09-27 | 40.95 | 41.11 | 40.74 | 40.88 | 481451 |
2013-09-30 | 40.51 | 41.30 | 40.51 | 41.28 | 925441 |
2013-10-01 | 40.97 | 41.66 | 40.97 | 41.43 | 1342446 |
2013-10-02 | 41.25 | 41.54 | 41.00 | 41.53 | 663768 |
2013-10-03 | 41.28 | 41.41 | 40.70 | 40.75 | 796248 |
2013-10-04 | 40.80 | 40.88 | 40.51 | 40.58 | 476850 |
2013-10-07 | 40.40 | 40.62 | 40.18 | 40.18 | 385431 |
2013-10-08 | 40.38 | 40.67 | 40.09 | 40.09 | 738921 |
2013-10-09 | 40.07 | 40.78 | 40.05 | 40.51 | 784566 |
2013-10-10 | 40.60 | 41.41 | 40.51 | 41.28 | 762431 |
2013-10-11 | 41.27 | 41.43 | 41.07 | 41.39 | 472953 |
2013-10-14 | 41.30 | 41.39 | 40.47 | 41.01 | 381482 |
2013-10-15 | 40.99 | 41.00 | 40.45 | 40.47 | 692226 |
2013-10-16 | 40.62 | 41.02 | 40.50 | 40.85 | 881055 |
2013-10-17 | 40.80 | 41.79 | 40.58 | 41.79 | 826468 |
2013-10-18 | 41.95 | 42.00 | 41.64 | 41.73 | 679418 |
2013-10-21 | 41.78 | 42.10 | 41.70 | 42.07 | 570234 |
2013-10-22 | 42.34 | 42.87 | 42.01 | 42.31 | 1020220 |
2013-10-23 | 42.12 | 42.60 | 42.07 | 42.40 | 595947 |
2013-10-24 | 42.42 | 42.59 | 41.96 | 42.02 | 598225 |
2013-10-25 | 42.13 | 42.60 | 41.89 | 42.56 | 561724 |
2013-10-28 | 42.56 | 42.72 | 42.23 | 42.52 | 470717 |
2013-10-29 | 42.57 | 42.81 | 42.47 | 42.74 | 402300 |
2013-10-30 | 42.80 | 43.06 | 42.57 | 42.82 | 539991 |
2013-10-31 | 42.75 | 42.95 | 42.34 | 42.87 | 830202 |
2013-11-01 | 43.00 | 43.15 | 42.56 | 42.76 | 432862 |
2013-11-04 | 42.75 | 43.10 | 42.61 | 43.01 | 369564 |
2013-11-05 | 42.94 | 45.09 | 42.93 | 43.26 | 752064 |
2013-11-06 | 43.44 | 43.54 | 43.17 | 43.49 | 708482 |
2013-11-07 | 43.57 | 44.49 | 43.09 | 43.34 | 729179 |
2013-11-08 | 43.20 | 43.20 | 42.17 | 42.75 | 597635 |
2013-11-11 | 42.75 | 43.30 | 42.50 | 43.05 | 405142 |
2013-11-12 | 42.89 | 42.89 | 42.42 | 42.67 | 752628 |
2013-11-13 | 42.21 | 42.54 | 42.06 | 42.41 | 676789 |
2013-11-14 | 42.54 | 42.89 | 42.54 | 42.87 | 558574 |
2013-11-15 | 42.82 | 43.32 | 42.82 | 43.18 | 579731 |
2013-11-18 | 43.34 | 43.36 | 42.92 | 43.10 | 418336 |
2013-11-19 | 43.00 | 43.18 | 42.45 | 42.59 | 498804 |
2013-11-20 | 42.60 | 42.90 | 42.05 | 42.06 | 448196 |
2013-11-21 | 42.19 | 42.41 | 41.90 | 41.99 | 816351 |
2013-11-22 | 42.12 | 42.35 | 41.72 | 42.21 | 804794 |
2013-11-25 | 42.27 | 42.46 | 42.10 | 42.20 | 500924 |
2013-11-26 | 42.25 | 42.25 | 41.77 | 41.98 | 661951 |
2013-11-27 | 42.11 | 42.39 | 41.83 | 42.25 | 554486 |
2013-11-29 | 42.23 | 42.75 | 42.23 | 42.35 | 309145 |
2013-12-02 | 42.39 | 42.58 | 41.92 | 41.96 | 492029 |
2013-12-03 | 41.81 | 42.10 | 41.37 | 41.67 | 904339 |
2013-12-04 | 41.56 | 41.71 | 41.15 | 41.62 | 940993 |
2013-12-05 | 41.55 | 41.64 | 41.03 | 41.05 | 1240280 |
2013-12-06 | 41.48 | 41.77 | 41.14 | 41.26 | 1393697 |
2013-12-09 | 41.24 | 41.40 | 40.85 | 41.10 | 956777 |
2013-12-10 | 41.12 | 41.18 | 40.77 | 40.93 | 1308801 |
2013-12-11 | 41.06 | 41.14 | 40.35 | 40.36 | 950815 |
2013-12-12 | 40.38 | 40.84 | 40.38 | 40.75 | 747644 |
2013-12-13 | 40.94 | 40.94 | 40.45 | 40.80 | 895691 |
2013-12-16 | 41.08 | 41.26 | 40.91 | 40.96 | 729589 |
2013-12-17 | 40.92 | 41.69 | 40.82 | 41.45 | 1121456 |
2013-12-18 | 41.57 | 42.41 | 41.37 | 42.04 | 1349421 |
2013-12-19 | 41.89 | 42.26 | 41.53 | 41.84 | 685828 |
2013-12-20 | 42.02 | 42.26 | 41.60 | 41.80 | 1473267 |
2013-12-23 | 42.00 | 42.17 | 41.71 | 41.76 | 609165 |
2013-12-24 | 41.91 | 42.36 | 41.90 | 42.04 | 291764 |
2013-12-26 | 42.19 | 42.24 | 41.92 | 42.01 | 378269 |
2013-12-27 | 42.07 | 42.37 | 41.93 | 42.04 | 467710 |
2013-12-30 | 42.11 | 42.43 | 42.06 | 42.21 | 459788 |
2013-12-31 | 42.27 | 42.30 | 42.05 | 42.26 | 497109 |
2014-01-02 | 42.01 | 42.09 | 41.50 | 41.58 | 788839 |
2014-01-03 | 41.54 | 41.64 | 41.16 | 41.46 | 819620 |
2014-01-06 | 41.48 | 41.61 | 41.24 | 41.30 | 670421 |
2014-01-07 | 41.38 | 41.75 | 41.37 | 41.71 | 769919 |
2014-01-08 | 41.70 | 41.86 | 41.45 | 41.70 | 726941 |
2014-01-09 | 41.80 | 41.83 | 41.47 | 41.60 | 698170 |
2014-01-10 | 41.68 | 42.41 | 41.62 | 41.99 | 941397 |
2014-01-13 | 41.94 | 42.07 | 41.53 | 41.59 | 530669 |
2014-01-14 | 41.65 | 41.91 | 41.34 | 41.51 | 450089 |
2014-01-15 | 41.60 | 41.60 | 41.18 | 41.28 | 633395 |
2014-01-16 | 41.26 | 41.54 | 41.20 | 41.51 | 777175 |
2014-01-17 | 41.68 | 41.68 | 41.23 | 41.53 | 931950 |
2014-01-21 | 41.11 | 41.93 | 41.11 | 41.86 | 710177 |
2014-01-22 | 41.82 | 42.19 | 41.82 | 42.11 | 519845 |
2014-01-23 | 41.96 | 42.17 | 41.82 | 42.16 | 622173 |
2014-01-24 | 42.00 | 42.15 | 41.74 | 41.83 | 717211 |
2014-01-27 | 41.84 | 42.05 | 41.65 | 41.65 | 646720 |
2014-01-28 | 41.66 | 42.02 | 41.66 | 41.79 | 730132 |
2014-01-29 | 41.67 | 42.01 | 41.66 | 41.96 | 841274 |
2014-01-30 | 42.00 | 42.56 | 41.75 | 42.50 | 942654 |
2014-01-31 | 42.23 | 42.68 | 42.07 | 42.57 | 1076437 |
2014-02-03 | 42.50 | 42.97 | 41.98 | 42.31 | 1134714 |
2014-02-04 | 42.49 | 42.49 | 41.61 | 41.76 | 1303311 |
2014-02-05 | 41.67 | 41.75 | 41.16 | 41.16 | 976865 |
2014-02-06 | 41.19 | 41.80 | 41.07 | 41.70 | 591497 |
2014-02-07 | 41.86 | 42.31 | 41.77 | 42.28 | 636779 |
2014-02-10 | 42.35 | 42.45 | 41.91 | 42.34 | 557621 |
2014-02-11 | 42.27 | 42.75 | 42.20 | 42.71 | 1009673 |
2014-02-12 | 42.75 | 43.08 | 42.55 | 42.90 | 576432 |
2014-02-13 | 42.72 | 43.57 | 42.59 | 43.57 | 695173 |
2014-02-14 | 43.60 | 43.69 | 43.33 | 43.60 | 504530 |
2014-02-18 | 43.72 | 43.88 | 43.42 | 43.67 | 558790 |
2014-02-19 | 43.52 | 43.99 | 43.47 | 43.63 | 607801 |
2014-02-20 | 43.59 | 44.07 | 43.41 | 44.06 | 504006 |
2014-02-21 | 44.03 | 44.45 | 43.88 | 44.27 | 650001 |
2014-02-24 | 44.36 | 44.50 | 43.85 | 43.87 | 593690 |
2014-02-25 | 43.73 | 44.50 | 43.71 | 43.95 | 785947 |
2014-02-26 | 44.13 | 44.27 | 43.81 | 43.87 | 491279 |
2014-02-27 | 43.75 | 44.29 | 43.37 | 44.01 | 186637 |
2014-02-28 | 44.20 | 45.15 | 44.06 | 44.84 | 957906 |
2014-03-03 | 44.66 | 44.69 | 44.08 | 44.15 | 977953 |
2014-03-04 | 44.50 | 44.73 | 44.31 | 44.47 | 717127 |
2014-03-05 | 44.42 | 44.55 | 44.04 | 44.35 | 822882 |
2014-03-06 | 44.50 | 44.65 | 44.26 | 44.36 | 784839 |
2014-03-07 | 44.41 | 44.50 | 44.05 | 44.35 | 722565 |
2014-03-10 | 44.35 | 44.56 | 44.14 | 44.43 | 840337 |
2014-03-11 | 44.26 | 44.33 | 43.63 | 43.85 | 884395 |
2014-03-12 | 43.74 | 44.28 | 43.69 | 44.27 | 584776 |
2014-03-13 | 44.44 | 45.05 | 44.26 | 44.99 | 878787 |
2014-03-14 | 45.04 | 45.86 | 44.99 | 45.56 | 1101914 |
2014-03-17 | 45.63 | 45.63 | 44.99 | 45.13 | 645418 |
2014-03-18 | 45.24 | 45.72 | 45.15 | 45.49 | 788088 |
2014-03-19 | 45.54 | 45.76 | 44.82 | 44.91 | 525498 |
2014-03-20 | 44.76 | 44.94 | 44.55 | 44.66 | 733371 |
2014-03-21 | 44.93 | 45.53 | 44.71 | 45.06 | 1120604 |
2014-03-24 | 45.26 | 45.48 | 44.96 | 45.17 | 567168 |
2014-03-25 | 45.37 | 45.37 | 44.94 | 45.05 | 454756 |
2014-03-26 | 45.05 | 45.20 | 44.42 | 44.44 | 668487 |
2014-03-27 | 44.56 | 44.98 | 44.26 | 44.96 | 573441 |
2014-03-28 | 45.01 | 45.29 | 44.98 | 45.13 | 640072 |
2014-03-31 | 45.28 | 45.74 | 44.97 | 45.40 | 1052590 |
2014-04-01 | 45.38 | 45.44 | 44.86 | 45.16 | 887924 |
2014-04-02 | 45.15 | 45.64 | 44.89 | 45.52 | 588973 |
2014-04-03 | 45.55 | 45.83 | 45.43 | 45.53 | 618196 |
2014-04-04 | 45.68 | 46.23 | 45.50 | 45.79 | 786400 |
2014-04-07 | 45.74 | 46.02 | 45.44 | 45.47 | 664715 |
2014-04-08 | 45.42 | 45.56 | 44.96 | 45.48 | 1072722 |
2014-04-09 | 45.60 | 45.70 | 45.10 | 45.67 | 690765 |
2014-04-10 | 45.61 | 46.04 | 45.34 | 45.53 | 956184 |
2014-04-11 | 45.52 | 45.73 | 45.37 | 45.50 | 876823 |
2014-04-14 | 45.77 | 45.98 | 45.40 | 45.75 | 801219 |
2014-04-15 | 45.56 | 45.81 | 45.11 | 45.66 | 859842 |
2014-04-16 | 45.77 | 45.97 | 45.42 | 45.97 | 900848 |
2014-04-17 | 45.99 | 46.21 | 45.56 | 45.67 | 577970 |
2014-04-21 | 45.90 | 46.13 | 45.57 | 45.79 | 515779 |
2014-04-22 | 45.88 | 46.16 | 45.63 | 46.01 | 614548 |
2014-04-23 | 46.11 | 46.28 | 45.79 | 45.86 | 783635 |
2014-04-24 | 45.88 | 46.21 | 45.60 | 46.00 | 602303 |
2014-04-25 | 45.96 | 46.13 | 45.75 | 46.12 | 662872 |
2014-04-28 | 46.21 | 46.58 | 45.94 | 46.45 | 1104981 |
2014-04-29 | 46.50 | 46.63 | 45.85 | 45.89 | 691730 |
2014-04-30 | 45.97 | 46.15 | 45.49 | 45.53 | 758065 |
2014-05-01 | 45.66 | 46.22 | 45.43 | 46.22 | 671145 |
2014-05-02 | 46.17 | 46.65 | 45.82 | 46.17 | 812947 |
2014-05-05 | 46.18 | 46.57 | 45.96 | 46.56 | 586602 |
2014-05-06 | 46.38 | 46.65 | 46.02 | 46.18 | 561563 |
2014-05-07 | 46.29 | 46.94 | 46.28 | 46.92 | 1073800 |
2014-05-08 | 46.82 | 47.61 | 46.51 | 46.73 | 715290 |
2014-05-09 | 46.82 | 47.00 | 46.11 | 46.26 | 903511 |
2014-05-12 | 46.51 | 46.61 | 46.11 | 46.31 | 1229422 |
2014-05-13 | 46.52 | 47.08 | 46.35 | 47.06 | 1142847 |
2014-05-14 | 47.08 | 47.65 | 46.81 | 47.06 | 965007 |
2014-05-15 | 47.00 | 47.41 | 47.00 | 47.38 | 1404897 |
2014-05-16 | 47.32 | 47.36 | 46.79 | 47.26 | 1303584 |
2014-05-19 | 47.22 | 47.30 | 46.74 | 46.85 | 710028 |
2014-05-20 | 46.85 | 47.35 | 46.55 | 46.82 | 771533 |
2014-05-21 | 46.89 | 47.06 | 46.67 | 46.82 | 529411 |
2014-05-22 | 46.82 | 47.41 | 46.82 | 47.29 | 443148 |
2014-05-23 | 47.34 | 47.69 | 47.18 | 47.61 | 579858 |
2014-05-27 | 47.77 | 48.19 | 47.32 | 47.42 | 1297212 |
2014-05-28 | 47.62 | 47.70 | 47.32 | 47.60 | 911922 |
2014-05-29 | 47.72 | 47.72 | 47.36 | 47.64 | 461002 |
2014-05-30 | 47.80 | 48.64 | 47.70 | 48.61 | 1641469 |
2014-06-02 | 48.82 | 48.82 | 48.12 | 48.22 | 709262 |
2014-06-03 | 48.22 | 48.26 | 47.89 | 48.05 | 702401 |
2014-06-04 | 47.90 | 48.09 | 47.46 | 47.94 | 748528 |
2014-06-05 | 48.11 | 48.20 | 47.66 | 48.12 | 605981 |
2014-06-06 | 48.20 | 48.37 | 47.88 | 47.95 | 586070 |
2014-06-09 | 47.95 | 48.25 | 47.84 | 48.11 | 610476 |
2014-06-10 | 48.17 | 48.17 | 47.68 | 47.82 | 532212 |
2014-06-11 | 47.80 | 47.82 | 47.47 | 47.67 | 376137 |
2014-06-12 | 47.72 | 47.98 | 47.23 | 47.85 | 629585 |
2014-06-13 | 47.86 | 48.03 | 47.61 | 47.94 | 400376 |
2014-06-16 | 47.91 | 48.45 | 47.79 | 48.10 | 705515 |
2014-06-17 | 48.10 | 48.46 | 48.05 | 48.23 | 509500 |
2014-06-18 | 48.25 | 48.66 | 48.05 | 48.64 | 505742 |
2014-06-19 | 48.63 | 48.88 | 48.42 | 48.44 | 614381 |
2014-06-20 | 48.47 | 48.70 | 48.13 | 48.16 | 689045 |
2014-06-23 | 48.25 | 48.56 | 48.02 | 48.44 | 621485 |
2014-06-24 | 48.47 | 48.86 | 48.40 | 48.50 | 485866 |
2014-06-25 | 48.44 | 48.77 | 48.31 | 48.74 | 372407 |
2014-06-26 | 48.68 | 48.89 | 48.52 | 48.79 | 461805 |
2014-06-27 | 48.83 | 49.25 | 48.67 | 49.03 | 797229 |
2014-06-30 | 49.15 | 49.50 | 48.76 | 49.45 | 725622 |
2014-07-01 | 49.35 | 49.55 | 49.10 | 49.17 | 734544 |
2014-07-02 | 49.08 | 49.20 | 48.44 | 48.50 | 816321 |
2014-07-03 | 48.44 | 48.48 | 47.99 | 48.06 | 523118 |
2014-07-07 | 47.80 | 48.30 | 47.68 | 48.10 | 739945 |
2014-07-08 | 47.95 | 48.84 | 47.90 | 48.61 | 796760 |
2014-07-09 | 48.70 | 48.81 | 48.29 | 48.47 | 421187 |
2014-07-10 | 48.40 | 48.76 | 48.27 | 48.60 | 437053 |
2014-07-11 | 48.57 | 48.59 | 48.11 | 48.44 | 534440 |
2014-07-14 | 48.47 | 48.62 | 48.21 | 48.22 | 524476 |
2014-07-15 | 48.25 | 48.61 | 48.22 | 48.40 | 535449 |
2014-07-16 | 48.55 | 48.73 | 48.05 | 48.47 | 450992 |
2014-07-17 | 48.46 | 48.55 | 48.04 | 48.09 | 418065 |
2014-07-18 | 48.28 | 48.97 | 48.05 | 48.97 | 379447 |
2014-07-21 | 48.92 | 48.92 | 48.55 | 48.71 | 343817 |
2014-07-22 | 48.95 | 49.16 | 48.71 | 49.01 | 435675 |
2014-07-23 | 49.00 | 49.01 | 48.60 | 48.74 | 336871 |
2014-07-24 | 48.76 | 48.98 | 48.48 | 48.78 | 300656 |
2014-07-25 | 48.73 | 48.85 | 48.50 | 48.60 | 347656 |
2014-07-28 | 48.44 | 49.18 | 48.44 | 49.05 | 440409 |
2014-07-29 | 49.02 | 49.21 | 48.58 | 48.63 | 395275 |
2014-07-30 | 48.70 | 49.00 | 48.19 | 48.33 | 589088 |
2014-07-31 | 48.08 | 48.36 | 47.70 | 47.77 | 856966 |
2014-08-01 | 47.72 | 48.39 | 47.72 | 48.04 | 774975 |
2014-08-04 | 48.11 | 48.22 | 46.66 | 47.36 | 1008760 |
2014-08-05 | 47.12 | 47.55 | 46.44 | 46.60 | 1067718 |
2014-08-06 | 46.33 | 46.80 | 46.33 | 46.41 | 610189 |
2014-08-07 | 45.98 | 46.85 | 45.98 | 46.55 | 837071 |
2014-08-08 | 46.60 | 47.99 | 46.60 | 47.96 | 725143 |
2014-08-11 | 48.10 | 48.42 | 47.67 | 47.72 | 580831 |
2014-08-12 | 48.03 | 48.64 | 47.70 | 48.11 | 540386 |
2014-08-13 | 48.16 | 48.60 | 48.16 | 48.36 | 484513 |
2014-08-14 | 48.39 | 49.39 | 48.27 | 49.27 | 816824 |
2014-08-15 | 49.34 | 50.15 | 49.29 | 49.91 | 1345556 |
2014-08-18 | 49.90 | 50.16 | 49.46 | 49.69 | 897501 |
2014-08-19 | 49.69 | 50.32 | 49.69 | 49.86 | 580506 |
2014-08-20 | 49.74 | 50.00 | 49.57 | 49.98 | 390896 |
2014-08-21 | 49.90 | 50.31 | 49.77 | 50.08 | 627377 |
2014-08-22 | 49.86 | 50.09 | 49.63 | 49.66 | 406973 |
2014-08-25 | 49.85 | 50.13 | 49.61 | 49.74 | 551257 |
2014-08-26 | 49.85 | 50.07 | 49.60 | 49.63 | 456026 |
2014-08-27 | 49.86 | 50.39 | 49.80 | 50.38 | 537843 |
2014-08-28 | 50.13 | 50.42 | 49.95 | 50.20 | 512358 |
2014-08-29 | 50.20 | 50.64 | 49.13 | 50.61 | 354711 |
2014-09-02 | 50.06 | 50.51 | 49.90 | 50.14 | 758933 |
2014-09-03 | 50.00 | 50.29 | 49.78 | 50.29 | 528849 |
2014-09-04 | 50.32 | 50.69 | 50.08 | 50.38 | 605508 |
2014-09-05 | 50.29 | 50.54 | 50.26 | 50.51 | 397130 |
2014-09-08 | 50.43 | 50.71 | 50.03 | 50.10 | 457352 |
2014-09-09 | 50.14 | 50.14 | 49.47 | 49.59 | 676958 |
2014-09-10 | 49.54 | 49.55 | 49.14 | 49.40 | 531937 |
2014-09-11 | 49.45 | 49.71 | 49.34 | 49.65 | 533104 |
2014-09-12 | 49.50 | 49.63 | 48.92 | 49.14 | 402442 |
2014-09-15 | 49.02 | 49.38 | 48.89 | 49.18 | 404220 |
2014-09-16 | 49.11 | 49.77 | 49.02 | 49.61 | 353233 |
2014-09-17 | 49.63 | 49.83 | 49.20 | 49.32 | 504748 |
2014-09-18 | 49.35 | 49.38 | 48.81 | 48.82 | 445187 |
2014-09-19 | 49.06 | 49.48 | 49.00 | 49.25 | 1030023 |
2014-09-22 | 49.18 | 49.25 | 48.77 | 48.77 | 497749 |
2014-09-23 | 48.74 | 48.76 | 48.19 | 48.21 | 609641 |
2014-09-24 | 48.31 | 48.56 | 47.89 | 48.29 | 423705 |
2014-09-25 | 48.35 | 48.54 | 48.07 | 48.24 | 489762 |
2014-09-26 | 48.19 | 48.39 | 47.80 | 48.26 | 532626 |
2014-09-29 | 48.07 | 48.33 | 47.95 | 48.29 | 523816 |
2014-09-30 | 48.25 | 48.92 | 48.20 | 48.23 | 826427 |
2014-10-01 | 48.21 | 48.53 | 47.88 | 48.10 | 607594 |
2014-10-02 | 48.08 | 48.24 | 47.75 | 48.01 | 537037 |
2014-10-03 | 48.32 | 48.56 | 47.95 | 48.19 | 982333 |
2014-10-06 | 48.30 | 48.63 | 47.58 | 47.92 | 1620086 |
2014-10-07 | 47.68 | 48.80 | 47.64 | 48.40 | 904448 |
2014-10-08 | 48.43 | 49.57 | 48.28 | 49.54 | 801024 |
2014-10-09 | 49.57 | 49.91 | 48.82 | 49.02 | 721670 |
2014-10-10 | 49.26 | 50.19 | 49.15 | 49.98 | 1308152 |
2014-10-13 | 50.11 | 50.31 | 49.37 | 49.54 | 799643 |
2014-10-14 | 49.78 | 50.45 | 49.60 | 50.30 | 1043609 |
2014-10-15 | 49.89 | 49.99 | 48.28 | 49.09 | 1046368 |
2014-10-16 | 48.37 | 49.51 | 48.37 | 49.28 | 754688 |
2014-10-17 | 49.50 | 49.87 | 49.10 | 49.60 | 644538 |
2014-10-20 | 49.75 | 50.78 | 49.64 | 50.74 | 645907 |
2014-10-21 | 50.89 | 51.21 | 50.55 | 50.98 | 558986 |
2014-10-22 | 51.13 | 51.62 | 50.92 | 51.06 | 570731 |
2014-10-23 | 51.18 | 51.89 | 51.17 | 51.43 | 589973 |
2014-10-24 | 51.57 | 51.99 | 51.43 | 51.91 | 702777 |
2014-10-27 | 51.95 | 52.00 | 51.63 | 51.79 | 483967 |
2014-10-28 | 51.90 | 52.45 | 51.53 | 52.42 | 693336 |
2014-10-29 | 52.46 | 52.73 | 51.70 | 52.21 | 489724 |
2014-10-30 | 52.41 | 53.13 | 52.17 | 53.12 | 461557 |
2014-10-31 | 53.50 | 53.51 | 52.91 | 53.37 | 711504 |
2014-11-03 | 53.37 | 53.62 | 53.07 | 53.31 | 572572 |
2014-11-04 | 53.03 | 53.49 | 52.42 | 52.55 | 1014438 |
2014-11-05 | 52.96 | 53.04 | 52.60 | 52.87 | 846048 |
2014-11-06 | 53.11 | 53.22 | 51.34 | 51.99 | 1070350 |
2014-11-07 | 51.47 | 52.40 | 51.29 | 52.36 | 714031 |
2014-11-10 | 52.52 | 53.07 | 52.32 | 52.87 | 724822 |
2014-11-11 | 52.72 | 52.99 | 52.51 | 52.72 | 481316 |
2014-11-12 | 52.51 | 52.66 | 52.03 | 52.35 | 803939 |
2014-11-13 | 52.51 | 52.51 | 52.08 | 52.31 | 146461 |
2014-11-14 | 51.79 | 52.23 | 51.67 | 51.87 | 565641 |
2014-11-17 | 51.74 | 52.04 | 51.54 | 51.97 | 476521 |
2014-11-18 | 51.97 | 52.65 | 51.97 | 52.34 | 647120 |
2014-11-19 | 52.32 | 52.66 | 52.11 | 52.43 | 521418 |
2014-11-20 | 52.19 | 52.58 | 52.01 | 52.16 | 617934 |
2014-11-21 | 52.30 | 52.58 | 52.01 | 52.28 | 484905 |
2014-11-24 | 52.42 | 52.57 | 52.11 | 52.23 | 545732 |
2014-11-25 | 52.30 | 52.50 | 52.02 | 52.06 | 940343 |
2014-11-26 | 52.16 | 52.53 | 52.04 | 52.44 | 447329 |
2014-11-28 | 52.53 | 53.27 | 52.45 | 53.05 | 420563 |
2014-12-01 | 52.13 | 52.76 | 52.05 | 52.28 | 810960 |
2014-12-02 | 52.27 | 52.65 | 52.13 | 52.60 | 845674 |
2014-12-03 | 52.56 | 53.00 | 52.41 | 52.68 | 930440 |
2014-12-04 | 52.74 | 52.85 | 52.25 | 52.45 | 753180 |
2014-12-05 | 52.20 | 52.68 | 52.05 | 52.14 | 722757 |
2014-12-08 | 52.33 | 53.08 | 52.07 | 52.69 | 839423 |
2014-12-09 | 53.00 | 53.50 | 52.52 | 53.26 | 759106 |
2014-12-10 | 53.13 | 53.73 | 52.43 | 52.49 | 617886 |
2014-12-11 | 52.50 | 52.96 | 52.43 | 52.60 | 650461 |
2014-12-12 | 52.40 | 52.89 | 52.15 | 52.37 | 670803 |
2014-12-15 | 52.50 | 52.65 | 51.41 | 51.66 | 723795 |
2014-12-16 | 51.74 | 52.25 | 51.32 | 51.42 | 768764 |
2014-12-17 | 51.18 | 52.02 | 51.15 | 51.76 | 1330122 |
2014-12-18 | 52.10 | 52.95 | 51.90 | 52.95 | 763782 |
2014-12-19 | 52.87 | 53.22 | 52.14 | 52.36 | 1242014 |
2014-12-22 | 52.35 | 52.61 | 52.05 | 52.49 | 604486 |
2014-12-23 | 52.69 | 53.27 | 52.69 | 53.17 | 665069 |
2014-12-24 | 53.24 | 53.89 | 53.24 | 53.76 | 242564 |
2014-12-26 | 53.96 | 54.25 | 53.82 | 54.02 | 429266 |
2014-12-29 | 54.06 | 56.19 | 54.06 | 55.86 | 1220995 |
2014-12-30 | 55.68 | 55.68 | 54.27 | 54.28 | 701113 |
2014-12-31 | 54.53 | 54.56 | 53.21 | 53.30 | 643858 |
2015-01-02 | 53.30 | 54.04 | 53.19 | 53.94 | 920588 |
2015-01-05 | 53.97 | 54.10 | 52.90 | 53.11 | 707717 |
2015-01-06 | 53.26 | 53.89 | 52.92 | 53.25 | 1141800 |
2015-01-07 | 53.63 | 54.20 | 53.46 | 53.93 | 528267 |
2015-01-08 | 54.25 | 54.76 | 53.95 | 54.14 | 1359409 |
2015-01-09 | 54.26 | 54.77 | 53.83 | 54.30 | 644760 |
2015-01-12 | 54.56 | 54.66 | 53.67 | 54.13 | 901336 |
2015-01-13 | 54.70 | 55.25 | 53.84 | 54.25 | 1321638 |
2015-01-14 | 54.04 | 55.24 | 53.80 | 55.21 | 797432 |
2015-01-15 | 55.26 | 55.46 | 55.02 | 55.25 | 492291 |
2015-01-16 | 55.30 | 55.76 | 54.93 | 55.71 | 501858 |
2015-01-20 | 55.98 | 56.20 | 55.38 | 56.14 | 845933 |
2015-01-21 | 56.05 | 56.59 | 55.51 | 56.56 | 647010 |
2015-01-22 | 56.77 | 56.89 | 56.32 | 56.53 | 574204 |
2015-01-23 | 56.63 | 57.01 | 56.24 | 56.56 | 711251 |
2015-01-26 | 56.50 | 56.89 | 55.88 | 56.86 | 722058 |
2015-01-27 | 55.95 | 56.92 | 55.91 | 56.80 | 568427 |
2015-01-28 | 56.87 | 57.31 | 56.43 | 56.67 | 943220 |
2015-01-29 | 56.91 | 57.48 | 56.58 | 57.36 | 588811 |
2015-01-30 | 57.34 | 57.39 | 56.10 | 56.14 | 830890 |
2015-02-02 | 56.17 | 56.76 | 55.70 | 56.71 | 513236 |
2015-02-03 | 56.41 | 56.75 | 56.17 | 56.53 | 681536 |
2015-02-04 | 56.26 | 56.63 | 55.59 | 55.64 | 777476 |
2015-02-05 | 55.75 | 56.59 | 55.47 | 56.36 | 780214 |
2015-02-06 | 56.36 | 56.36 | 54.53 | 54.83 | 980002 |
2015-02-09 | 54.81 | 54.95 | 53.63 | 53.94 | 1183181 |
2015-02-10 | 54.11 | 54.47 | 53.98 | 54.30 | 1335605 |
2015-02-11 | 54.14 | 54.25 | 53.23 | 53.54 | 764414 |
2015-02-12 | 53.70 | 53.89 | 53.19 | 53.61 | 739669 |
2015-02-13 | 53.58 | 53.62 | 52.38 | 52.64 | 1550864 |
2015-02-17 | 52.63 | 53.27 | 52.39 | 52.75 | 1757701 |
2015-02-18 | 52.54 | 54.19 | 52.53 | 54.11 | 944061 |
2015-02-19 | 54.15 | 54.30 | 53.62 | 53.80 | 956942 |
2015-02-20 | 53.68 | 54.02 | 53.36 | 53.94 | 536040 |
2015-02-23 | 53.94 | 54.30 | 53.25 | 54.30 | 1896845 |
2015-02-24 | 54.24 | 54.41 | 53.63 | 54.20 | 1179897 |
2015-02-25 | 54.64 | 55.76 | 54.23 | 54.46 | 1226787 |
2015-02-26 | 54.55 | 54.58 | 53.40 | 53.64 | 850064 |
2015-02-27 | 53.79 | 54.19 | 53.40 | 54.08 | 1095662 |
2015-03-02 | 53.99 | 53.99 | 52.49 | 53.27 | 1506824 |
2015-03-03 | 53.25 | 53.80 | 53.03 | 53.61 | 897123 |
2015-03-04 | 53.32 | 53.57 | 53.01 | 53.43 | 774687 |
2015-03-05 | 53.63 | 54.28 | 53.62 | 53.92 | 1509875 |
2015-03-06 | 53.50 | 53.63 | 52.00 | 52.28 | 1295086 |
2015-03-09 | 52.28 | 52.53 | 52.09 | 52.29 | 543906 |
2015-03-10 | 52.00 | 52.54 | 51.97 | 52.26 | 453664 |
2015-03-11 | 52.44 | 52.63 | 52.17 | 52.19 | 1013643 |
2015-03-12 | 52.50 | 53.13 | 52.42 | 52.97 | 586801 |
2015-03-13 | 52.82 | 52.82 | 51.84 | 52.26 | 719898 |
2015-03-16 | 52.43 | 53.30 | 52.30 | 52.84 | 712222 |
2015-03-17 | 52.72 | 53.20 | 52.58 | 53.15 | 758544 |
2015-03-18 | 53.33 | 54.45 | 52.93 | 54.25 | 923990 |
2015-03-19 | 54.09 | 54.63 | 53.88 | 54.34 | 718165 |
2015-03-20 | 54.56 | 55.05 | 54.27 | 55.02 | 1055993 |
2015-03-23 | 54.91 | 55.00 | 54.52 | 54.60 | 592430 |
2015-03-24 | 54.56 | 55.12 | 54.15 | 54.29 | 736619 |
2015-03-25 | 55.04 | 55.04 | 53.93 | 53.93 | 674486 |
2015-03-26 | 53.86 | 54.20 | 53.39 | 53.46 | 794749 |
2015-03-27 | 53.50 | 54.32 | 53.50 | 54.10 | 590185 |
2015-03-30 | 54.31 | 54.68 | 53.88 | 54.31 | 748578 |
2015-03-31 | 54.31 | 54.63 | 54.17 | 54.21 | 1189182 |
2015-04-01 | 54.27 | 54.50 | 53.77 | 54.46 | 716717 |
2015-04-02 | 54.50 | 54.94 | 54.36 | 54.89 | 622987 |
2015-04-06 | 54.89 | 55.51 | 54.72 | 55.18 | 676039 |
2015-04-07 | 55.18 | 55.30 | 54.60 | 54.68 | 512702 |
2015-04-08 | 54.83 | 54.92 | 53.75 | 54.16 | 808918 |
2015-04-09 | 54.11 | 54.22 | 53.63 | 53.87 | 572365 |
2015-04-10 | 54.13 | 54.24 | 53.71 | 54.18 | 866075 |
2015-04-13 | 54.38 | 54.45 | 53.62 | 53.69 | 733346 |
2015-04-14 | 53.63 | 54.02 | 53.50 | 54.01 | 574317 |
2015-04-15 | 54.07 | 54.30 | 53.90 | 53.93 | 686379 |
2015-04-16 | 53.90 | 54.13 | 53.19 | 53.87 | 710702 |
2015-04-17 | 53.73 | 53.99 | 53.42 | 53.60 | 678785 |
2015-04-20 | 53.69 | 54.80 | 53.69 | 54.12 | 1031069 |
2015-04-21 | 54.42 | 54.79 | 53.78 | 53.88 | 662293 |
2015-04-22 | 54.17 | 54.29 | 53.68 | 54.26 | 511799 |
2015-04-23 | 54.31 | 54.90 | 54.14 | 54.63 | 522242 |
2015-04-24 | 54.82 | 55.67 | 54.65 | 55.45 | 786630 |
2015-04-27 | 55.55 | 55.59 | 54.36 | 54.61 | 891861 |
2015-04-28 | 54.47 | 55.31 | 54.27 | 55.04 | 737731 |
2015-04-29 | 54.71 | 55.19 | 54.38 | 55.05 | 780604 |
2015-04-30 | 54.91 | 55.05 | 54.07 | 54.52 | 1038529 |
2015-05-01 | 54.61 | 54.76 | 53.91 | 54.30 | 956263 |
2015-05-04 | 54.34 | 54.99 | 54.30 | 54.62 | 609894 |
2015-05-05 | 54.37 | 54.56 | 53.32 | 53.46 | 650603 |
2015-05-06 | 53.59 | 53.90 | 52.69 | 53.06 | 1016229 |
2015-05-07 | 52.94 | 53.46 | 52.55 | 52.99 | 932335 |
2015-05-08 | 53.36 | 53.59 | 52.84 | 52.98 | 1003377 |
2015-05-11 | 53.04 | 53.26 | 52.46 | 52.72 | 968607 |
2015-05-12 | 52.62 | 52.78 | 52.20 | 52.46 | 976824 |
2015-05-13 | 52.69 | 53.00 | 52.15 | 52.23 | 639011 |
2015-05-14 | 52.49 | 53.00 | 52.33 | 52.99 | 761446 |
2015-05-15 | 53.13 | 53.67 | 53.02 | 53.65 | 1017023 |
2015-05-18 | 53.42 | 54.23 | 53.14 | 53.86 | 2025821 |
2015-05-19 | 53.85 | 53.94 | 53.49 | 53.66 | 601187 |
2015-05-20 | 53.63 | 53.92 | 53.35 | 53.44 | 709358 |
2015-05-21 | 53.50 | 53.56 | 53.17 | 53.39 | 821422 |
2015-05-22 | 53.38 | 53.38 | 52.82 | 52.91 | 867542 |
2015-05-26 | 52.71 | 52.99 | 52.40 | 52.82 | 697635 |
2015-05-27 | 52.99 | 53.37 | 52.78 | 53.21 | 623829 |
2015-05-28 | 53.02 | 53.43 | 52.53 | 52.71 | 1336018 |
2015-05-29 | 52.67 | 53.14 | 52.62 | 52.87 | 1205838 |
2015-06-01 | 52.90 | 53.22 | 52.64 | 52.85 | 635026 |
2015-06-02 | 52.62 | 52.79 | 52.00 | 52.28 | 818984 |
2015-06-03 | 52.29 | 52.43 | 51.47 | 51.68 | 821861 |
2015-06-04 | 51.53 | 51.91 | 51.50 | 51.72 | 824215 |
2015-06-05 | 51.15 | 51.22 | 50.56 | 50.79 | 836223 |
2015-06-08 | 51.18 | 51.43 | 50.89 | 51.08 | 1019435 |
2015-06-09 | 51.14 | 51.59 | 50.87 | 51.00 | 995153 |
2015-06-10 | 51.06 | 51.41 | 50.73 | 50.76 | 1060675 |
2015-06-11 | 50.86 | 51.10 | 50.62 | 50.93 | 990755 |
2015-06-12 | 50.75 | 50.88 | 50.42 | 50.50 | 647301 |
2015-06-15 | 50.42 | 50.57 | 49.40 | 49.72 | 1319759 |
2015-06-16 | 49.57 | 49.94 | 49.15 | 49.35 | 1710891 |
2015-06-17 | 49.44 | 49.91 | 49.31 | 49.57 | 1254696 |
2015-06-18 | 49.64 | 50.62 | 49.56 | 50.45 | 1191319 |
2015-06-19 | 50.86 | 50.89 | 50.30 | 50.31 | 1357975 |
2015-06-22 | 50.53 | 50.79 | 50.03 | 50.28 | 1012335 |
2015-06-23 | 50.42 | 50.50 | 49.75 | 50.02 | 1008401 |
2015-06-24 | 49.82 | 50.08 | 49.57 | 49.70 | 798936 |
2015-06-25 | 49.89 | 49.92 | 49.29 | 49.37 | 672190 |
2015-06-26 | 49.40 | 49.73 | 49.15 | 49.70 | 674963 |
2015-06-29 | 49.27 | 49.73 | 48.90 | 48.93 | 782165 |
2015-06-30 | 49.24 | 49.42 | 48.36 | 48.63 | 1375956 |
2015-07-01 | 48.77 | 49.28 | 48.52 | 49.17 | 812598 |
2015-07-02 | 49.54 | 49.87 | 49.51 | 49.85 | 698689 |
2015-07-06 | 49.78 | 50.21 | 49.68 | 50.21 | 1562681 |
2015-07-07 | 50.25 | 51.24 | 50.23 | 51.08 | 1175976 |
2015-07-08 | 50.90 | 51.28 | 50.57 | 51.18 | 922651 |
2015-07-09 | 51.43 | 51.44 | 50.01 | 50.18 | 1437458 |
2015-07-10 | 50.29 | 51.06 | 50.01 | 50.79 | 834335 |
2015-07-13 | 51.07 | 51.32 | 50.71 | 50.99 | 595545 |
2015-07-14 | 51.23 | 51.44 | 50.97 | 51.19 | 710692 |
2015-07-15 | 51.22 | 51.28 | 50.92 | 51.25 | 597929 |
2015-07-16 | 51.44 | 51.94 | 51.20 | 51.78 | 560533 |
2015-07-17 | 51.84 | 51.91 | 51.31 | 51.31 | 695371 |
2015-07-20 | 51.31 | 51.60 | 51.00 | 51.36 | 617723 |
2015-07-21 | 51.29 | 51.41 | 50.63 | 50.76 | 592632 |
2015-07-22 | 50.63 | 51.34 | 50.63 | 51.14 | 550632 |
2015-07-23 | 51.11 | 51.34 | 50.24 | 50.44 | 643391 |
2015-07-24 | 50.46 | 51.04 | 50.43 | 50.94 | 603382 |
2015-07-27 | 50.89 | 51.72 | 50.78 | 51.61 | 794654 |
2015-07-28 | 51.51 | 51.74 | 51.08 | 51.48 | 747053 |
2015-07-29 | 51.37 | 51.74 | 51.14 | 51.71 | 518252 |
2015-07-30 | 51.57 | 51.97 | 51.44 | 51.59 | 537411 |
2015-07-31 | 51.96 | 52.44 | 51.63 | 51.91 | 523937 |
2015-08-03 | 51.92 | 52.43 | 51.84 | 52.08 | 684650 |
2015-08-04 | 52.07 | 52.15 | 51.17 | 51.23 | 603928 |
2015-08-05 | 51.52 | 52.10 | 51.35 | 51.60 | 666838 |
2015-08-06 | 50.91 | 51.85 | 50.58 | 51.77 | 1016788 |
2015-08-07 | 51.65 | 52.55 | 51.37 | 52.31 | 689697 |
2015-08-10 | 52.31 | 52.70 | 52.10 | 52.26 | 529039 |
2015-08-11 | 52.38 | 53.13 | 52.13 | 53.12 | 839656 |
2015-08-12 | 52.74 | 53.84 | 52.60 | 53.74 | 934767 |
2015-08-13 | 53.64 | 54.45 | 53.56 | 54.18 | 956339 |
2015-08-14 | 53.97 | 54.31 | 53.84 | 54.29 | 635897 |
2015-08-17 | 54.40 | 54.81 | 54.26 | 54.68 | 697947 |
2015-08-18 | 54.50 | 54.79 | 54.08 | 54.63 | 590350 |
2015-08-19 | 54.35 | 54.87 | 54.15 | 54.80 | 557587 |
2015-08-20 | 54.42 | 54.85 | 53.90 | 54.19 | 1029385 |
2015-08-21 | 53.59 | 54.44 | 53.59 | 54.02 | 1036249 |
2015-08-24 | 52.22 | 52.98 | 50.16 | 51.93 | 1925767 |
2015-08-25 | 52.74 | 53.04 | 51.35 | 51.35 | 1783387 |
2015-08-26 | 51.88 | 52.29 | 50.54 | 52.14 | 1448106 |
2015-08-27 | 52.67 | 53.18 | 52.21 | 53.14 | 1016747 |
2015-08-28 | 53.02 | 53.27 | 52.55 | 53.01 | 1142672 |
2015-08-31 | 52.74 | 52.74 | 51.61 | 51.94 | 827794 |
2015-09-01 | 51.76 | 51.93 | 50.82 | 51.06 | 895574 |
2015-09-02 | 51.58 | 51.75 | 50.88 | 51.41 | 1064203 |
2015-09-03 | 51.46 | 52.42 | 51.44 | 52.21 | 1256322 |
2015-09-04 | 51.67 | 51.86 | 50.91 | 51.11 | 1210163 |
2015-09-08 | 51.58 | 52.04 | 51.41 | 51.69 | 889253 |
2015-09-09 | 51.98 | 52.01 | 51.14 | 51.21 | 983355 |
2015-09-10 | 51.32 | 51.67 | 50.95 | 51.11 | 994761 |
2015-09-11 | 50.89 | 51.98 | 50.74 | 51.96 | 662868 |
2015-09-14 | 52.00 | 52.43 | 51.88 | 52.24 | 967393 |
2015-09-15 | 52.36 | 52.61 | 52.09 | 52.48 | 467424 |
2015-09-16 | 52.49 | 52.95 | 52.47 | 52.84 | 568849 |
2015-09-17 | 52.77 | 53.77 | 52.75 | 53.32 | 911474 |
2015-09-18 | 52.95 | 53.95 | 52.80 | 53.50 | 1000560 |
2015-09-21 | 53.60 | 54.07 | 53.54 | 53.68 | 699351 |
2015-09-22 | 53.30 | 53.71 | 53.20 | 53.58 | 786365 |
2015-09-23 | 53.52 | 54.14 | 53.44 | 53.90 | 909012 |
2015-09-24 | 53.64 | 54.68 | 53.58 | 54.37 | 793467 |
2015-09-25 | 54.50 | 55.63 | 54.38 | 54.89 | 1542873 |
2015-09-28 | 54.86 | 54.99 | 53.99 | 54.09 | 963341 |
2015-09-29 | 53.87 | 54.27 | 53.67 | 54.19 | 874913 |
2015-09-30 | 54.55 | 55.10 | 54.38 | 55.08 | 1109502 |
2015-10-01 | 55.02 | 55.31 | 54.62 | 55.27 | 925812 |
2015-10-02 | 55.33 | 55.67 | 54.68 | 55.63 | 1191999 |
2015-10-05 | 55.69 | 56.22 | 55.55 | 56.07 | 1180322 |
2015-10-06 | 56.08 | 56.14 | 55.56 | 55.62 | 625585 |
2015-10-07 | 55.74 | 55.86 | 55.19 | 55.35 | 778553 |
2015-10-08 | 55.37 | 56.84 | 55.14 | 56.84 | 1143515 |
2015-10-09 | 56.82 | 57.12 | 56.51 | 56.87 | 964111 |
2015-10-12 | 56.94 | 57.77 | 56.83 | 57.45 | 640573 |
2015-10-13 | 57.33 | 57.77 | 57.18 | 57.69 | 1022452 |
2015-10-14 | 57.67 | 58.15 | 56.97 | 57.14 | 1206801 |
2015-10-15 | 56.28 | 58.21 | 56.03 | 58.21 | 1159809 |
2015-10-16 | 58.25 | 58.63 | 57.93 | 58.38 | 951621 |
2015-10-19 | 58.36 | 58.97 | 58.30 | 58.95 | 1093879 |
2015-10-20 | 58.78 | 59.20 | 58.58 | 58.60 | 820002 |
2015-10-21 | 58.84 | 59.07 | 57.88 | 57.94 | 1190512 |
2015-10-22 | 58.08 | 58.71 | 58.08 | 58.46 | 1043235 |
2015-10-23 | 58.46 | 58.51 | 57.45 | 57.63 | 829858 |
2015-10-26 | 57.75 | 58.27 | 57.52 | 58.20 | 492875 |
2015-10-27 | 58.09 | 58.29 | 57.78 | 57.93 | 692497 |
2015-10-28 | 57.96 | 58.40 | 57.04 | 57.73 | 719080 |
2015-10-29 | 57.37 | 57.73 | 56.34 | 57.08 | 1025406 |
2015-10-30 | 57.19 | 57.89 | 57.01 | 57.36 | 737214 |
2015-11-02 | 57.58 | 57.91 | 56.96 | 57.31 | 697507 |
2015-11-03 | 57.23 | 57.98 | 56.92 | 57.73 | 1000108 |
2015-11-04 | 57.71 | 57.98 | 57.35 | 57.98 | 1076505 |
2015-11-05 | 58.04 | 58.38 | 57.28 | 58.19 | 966052 |
2015-11-06 | 57.93 | 58.22 | 55.13 | 55.44 | 1154146 |
2015-11-09 | 55.33 | 55.89 | 55.16 | 55.79 | 907802 |
2015-11-10 | 55.72 | 56.66 | 55.59 | 56.63 | 636768 |
2015-11-11 | 56.66 | 57.17 | 56.53 | 56.89 | 555995 |
2015-11-12 | 56.75 | 57.54 | 56.34 | 56.47 | 478974 |
2015-11-13 | 56.37 | 56.83 | 55.94 | 56.01 | 449953 |
2015-11-16 | 56.00 | 56.85 | 55.77 | 56.83 | 470568 |
2015-11-17 | 56.76 | 56.92 | 55.99 | 56.05 | 644505 |
2015-11-18 | 56.14 | 57.12 | 56.00 | 57.06 | 579833 |
2015-11-19 | 57.08 | 57.49 | 57.02 | 57.27 | 519653 |
2015-11-20 | 57.31 | 57.90 | 57.21 | 57.40 | 456720 |
2015-11-23 | 57.50 | 57.87 | 57.34 | 57.47 | 622956 |
2015-11-24 | 57.16 | 57.36 | 56.50 | 56.88 | 1067678 |
2015-11-25 | 56.98 | 57.18 | 56.74 | 57.02 | 617628 |
2015-11-27 | 57.16 | 58.05 | 57.13 | 58.05 | 557005 |
2015-11-30 | 57.97 | 58.40 | 57.50 | 57.76 | 1444794 |
2015-12-01 | 57.73 | 58.44 | 57.38 | 57.87 | 942425 |
2015-12-02 | 57.64 | 57.87 | 56.96 | 57.15 | 659971 |
2015-12-03 | 57.23 | 57.46 | 56.96 | 57.41 | 688276 |
2015-12-04 | 57.44 | 58.04 | 57.42 | 58.01 | 703000 |
2015-12-07 | 57.75 | 58.41 | 57.59 | 58.40 | 783051 |
2015-12-08 | 58.03 | 58.70 | 57.88 | 58.45 | 962944 |
2015-12-09 | 57.96 | 58.76 | 57.86 | 57.91 | 917907 |
2015-12-10 | 58.02 | 58.06 | 56.63 | 56.77 | 1043843 |
2015-12-11 | 56.74 | 57.17 | 56.40 | 56.72 | 751786 |
2015-12-14 | 56.70 | 57.13 | 56.49 | 56.72 | 1171415 |
2015-12-15 | 56.74 | 57.48 | 56.74 | 57.19 | 1127198 |
2015-12-16 | 57.53 | 58.92 | 57.53 | 58.79 | 1195560 |
2015-12-17 | 58.82 | 59.78 | 58.62 | 59.29 | 1886103 |
2015-12-18 | 59.17 | 59.95 | 58.24 | 59.55 | 2238928 |
2015-12-21 | 59.61 | 59.62 | 58.06 | 58.27 | 1135233 |
2015-12-22 | 58.58 | 59.12 | 57.97 | 59.03 | 1020327 |
2015-12-23 | 59.24 | 59.75 | 59.16 | 59.57 | 782229 |
2015-12-24 | 59.42 | 60.08 | 59.42 | 59.83 | 383263 |
2015-12-28 | 59.72 | 60.65 | 59.70 | 60.61 | 908813 |
2015-12-29 | 60.75 | 61.20 | 60.57 | 60.60 | 724772 |
2015-12-30 | 60.84 | 60.95 | 60.32 | 60.45 | 476597 |
2015-12-31 | 60.38 | 60.53 | 59.58 | 59.75 | 538486 |
2016-01-04 | 59.68 | 60.59 | 59.68 | 60.32 | 1518480 |
2016-01-05 | 60.35 | 60.46 | 59.38 | 60.15 | 1317732 |
2016-01-06 | 59.66 | 60.32 | 59.47 | 59.89 | 824665 |
2016-01-07 | 59.17 | 59.70 | 58.90 | 59.44 | 1016676 |
2016-01-08 | 59.63 | 60.28 | 59.52 | 59.67 | 689910 |
2016-01-11 | 60.08 | 60.56 | 59.78 | 60.25 | 731139 |
2016-01-12 | 60.41 | 60.51 | 59.25 | 60.19 | 915443 |
2016-01-13 | 60.51 | 60.70 | 59.86 | 60.09 | 782694 |
2016-01-14 | 60.03 | 61.24 | 59.99 | 60.88 | 946676 |
2016-01-15 | 60.46 | 60.81 | 59.01 | 60.48 | 968802 |
2016-01-19 | 60.61 | 61.36 | 60.47 | 61.01 | 1087238 |
2016-01-20 | 61.01 | 61.30 | 59.41 | 60.62 | 1885065 |
2016-01-21 | 60.69 | 60.89 | 60.03 | 60.25 | 1275596 |
2016-01-22 | 60.75 | 62.95 | 60.36 | 62.44 | 1272756 |
2016-01-25 | 62.76 | 62.95 | 61.31 | 61.44 | 1056032 |
2016-01-26 | 61.74 | 62.51 | 61.51 | 62.35 | 999899 |
2016-01-27 | 62.35 | 62.91 | 61.96 | 62.44 | 874944 |
2016-01-28 | 62.75 | 63.93 | 62.47 | 63.45 | 869582 |
2016-01-29 | 64.01 | 65.04 | 63.61 | 64.91 | 1391627 |
2016-02-01 | 64.69 | 65.63 | 64.69 | 65.03 | 1292607 |
2016-02-02 | 65.13 | 65.53 | 64.21 | 65.36 | 1031731 |
2016-02-03 | 65.83 | 66.46 | 65.50 | 65.88 | 1164723 |
2016-02-04 | 65.31 | 65.34 | 63.71 | 63.93 | 1964240 |
2016-02-05 | 63.61 | 63.97 | 63.16 | 63.72 | 1306371 |
2016-02-08 | 63.72 | 64.33 | 63.25 | 64.29 | 1005668 |
2016-02-09 | 64.14 | 66.01 | 64.14 | 65.72 | 1752519 |
2016-02-10 | 66.00 | 66.74 | 65.67 | 66.68 | 1557068 |
2016-02-11 | 66.39 | 66.78 | 65.45 | 66.08 | 1898229 |
2016-02-12 | 66.08 | 66.37 | 64.93 | 65.08 | 1489126 |
2016-02-16 | 65.59 | 65.59 | 63.63 | 65.15 | 1709165 |
2016-02-17 | 65.51 | 65.51 | 64.41 | 64.71 | 1837283 |
2016-02-18 | 64.74 | 66.32 | 64.65 | 65.81 | 1649223 |
2016-02-19 | 65.43 | 66.37 | 65.31 | 65.77 | 996064 |
2016-02-22 | 66.21 | 66.43 | 65.86 | 66.27 | 668906 |
2016-02-23 | 66.11 | 66.86 | 66.11 | 66.67 | 865926 |
2016-02-24 | 66.76 | 66.95 | 66.07 | 66.69 | 1178897 |
2016-02-25 | 67.60 | 68.49 | 67.13 | 68.05 | 1350979 |
2016-02-26 | 67.66 | 67.66 | 64.66 | 64.81 | 2436812 |
2016-02-29 | 64.71 | 66.03 | 64.65 | 64.82 | 1427091 |
2016-03-01 | 65.10 | 65.84 | 64.93 | 65.30 | 1120505 |
2016-03-02 | 68.25 | 69.03 | 67.06 | 68.76 | 13575062 |
2016-03-03 | 68.57 | 68.63 | 67.41 | 67.90 | 33567097 |
2016-03-04 | 67.55 | 67.90 | 66.63 | 67.87 | 3305061 |
2016-03-07 | 67.73 | 67.84 | 67.02 | 67.34 | 2151537 |
2016-03-08 | 67.34 | 68.63 | 67.10 | 68.37 | 2352606 |
2016-03-09 | 68.27 | 68.98 | 68.08 | 68.69 | 1495715 |
2016-03-10 | 68.70 | 68.98 | 67.87 | 68.23 | 1711861 |
2016-03-11 | 68.75 | 68.99 | 67.84 | 68.11 | 2025707 |
2016-03-14 | 67.96 | 68.35 | 67.64 | 68.00 | 1499209 |
2016-03-15 | 67.68 | 68.97 | 67.68 | 68.59 | 1430736 |
2016-03-16 | 68.40 | 69.00 | 67.55 | 68.90 | 1543740 |
2016-03-17 | 68.89 | 70.10 | 68.60 | 69.97 | 1990287 |
2016-03-18 | 69.99 | 70.02 | 68.00 | 68.01 | 3278780 |
2016-03-21 | 68.01 | 68.35 | 67.45 | 67.55 | 2151071 |
2016-03-22 | 67.55 | 67.90 | 67.36 | 67.61 | 1692650 |
2016-03-23 | 67.82 | 67.90 | 67.32 | 67.55 | 1038515 |
2016-03-24 | 67.68 | 67.98 | 67.33 | 67.63 | 1575929 |
2016-03-28 | 67.49 | 68.18 | 67.02 | 67.14 | 1208290 |
2016-03-29 | 67.17 | 68.85 | 67.17 | 68.72 | 1528886 |
2016-03-30 | 68.65 | 68.92 | 68.15 | 68.61 | 1000241 |
2016-03-31 | 68.75 | 69.40 | 68.47 | 68.93 | 1404157 |
2016-04-01 | 68.84 | 69.69 | 68.79 | 69.50 | 1314083 |
2016-04-04 | 69.50 | 69.83 | 68.95 | 69.62 | 1231871 |
2016-04-05 | 69.57 | 69.82 | 68.99 | 69.05 | 1655653 |
2016-04-06 | 69.00 | 69.51 | 68.66 | 69.50 | 1379767 |
2016-04-07 | 69.40 | 70.18 | 69.23 | 69.80 | 1664133 |
2016-04-08 | 69.75 | 70.62 | 69.75 | 70.38 | 1078977 |
2016-04-11 | 70.69 | 70.82 | 70.02 | 70.10 | 923396 |
2016-04-12 | 70.10 | 70.45 | 69.66 | 70.39 | 870718 |
2016-04-13 | 70.77 | 70.77 | 69.62 | 70.39 | 871081 |
2016-04-14 | 70.17 | 70.51 | 70.05 | 70.44 | 835262 |
2016-04-15 | 70.30 | 71.43 | 70.30 | 71.26 | 1438405 |
2016-04-18 | 71.23 | 71.72 | 70.71 | 71.70 | 940432 |
2016-04-19 | 71.70 | 72.21 | 71.29 | 72.20 | 876880 |
2016-04-20 | 72.30 | 72.40 | 70.84 | 70.88 | 1171194 |
2016-04-21 | 70.58 | 70.59 | 68.09 | 68.26 | 2645252 |
2016-04-22 | 68.40 | 69.44 | 68.40 | 69.24 | 1524547 |
2016-04-25 | 70.20 | 70.80 | 69.76 | 70.80 | 1618573 |
2016-04-26 | 70.89 | 71.75 | 70.82 | 71.41 | 1280692 |
2016-04-27 | 71.63 | 72.37 | 71.12 | 72.17 | 1141723 |
2016-04-28 | 71.65 | 72.66 | 71.51 | 72.39 | 956015 |
2016-04-29 | 72.08 | 72.88 | 71.50 | 72.76 | 1439233 |
2016-05-02 | 73.10 | 74.27 | 72.66 | 74.19 | 1578717 |
2016-05-03 | 74.24 | 74.59 | 73.54 | 73.93 | 1372881 |
2016-05-04 | 73.80 | 74.89 | 73.27 | 74.45 | 1408962 |
2016-05-05 | 73.89 | 74.88 | 72.86 | 73.20 | 1578605 |
2016-05-06 | 73.18 | 74.10 | 72.55 | 74.02 | 1584041 |
2016-05-09 | 74.19 | 74.49 | 73.94 | 74.29 | 1276540 |
2016-05-10 | 74.41 | 74.67 | 74.07 | 74.51 | 935812 |
2016-05-11 | 74.60 | 74.72 | 73.87 | 74.52 | 975166 |
2016-05-12 | 74.54 | 75.10 | 74.17 | 74.94 | 1094352 |
2016-05-13 | 74.64 | 75.03 | 74.19 | 74.71 | 713690 |
2016-05-16 | 74.39 | 75.25 | 74.25 | 75.20 | 862017 |
2016-05-17 | 75.05 | 75.20 | 72.83 | 73.33 | 1468969 |
2016-05-18 | 72.91 | 73.99 | 71.93 | 72.64 | 1460916 |
2016-05-19 | 72.58 | 73.41 | 72.15 | 73.40 | 908364 |
2016-05-20 | 73.60 | 73.87 | 72.96 | 73.41 | 3492572 |
2016-05-23 | 73.63 | 73.88 | 73.09 | 73.15 | 881305 |
2016-05-24 | 73.45 | 74.04 | 73.02 | 73.98 | 1232193 |
2016-05-25 | 74.10 | 74.54 | 73.08 | 73.28 | 1289647 |
2016-05-26 | 73.43 | 74.10 | 73.00 | 73.98 | 1148929 |
2016-05-27 | 73.97 | 74.22 | 73.48 | 74.12 | 956801 |
2016-05-31 | 74.17 | 74.58 | 73.84 | 74.10 | 1755230 |
2016-06-01 | 74.06 | 75.24 | 73.95 | 75.24 | 1044647 |
2016-06-02 | 75.24 | 75.24 | 74.19 | 75.20 | 966752 |
2016-06-03 | 75.84 | 76.75 | 75.82 | 76.46 | 1017371 |
2016-06-06 | 76.04 | 76.33 | 75.50 | 75.83 | 1038864 |
2016-06-07 | 75.69 | 76.37 | 75.57 | 75.97 | 809138 |
2016-06-08 | 75.87 | 76.75 | 75.69 | 76.71 | 796119 |
2016-06-09 | 76.49 | 77.56 | 76.18 | 77.47 | 837785 |
2016-06-10 | 77.10 | 77.76 | 77.02 | 77.50 | 839888 |
2016-06-13 | 77.60 | 78.10 | 77.48 | 77.66 | 996043 |
2016-06-14 | 77.32 | 78.03 | 77.00 | 78.02 | 1188775 |
2016-06-15 | 78.25 | 78.52 | 77.15 | 77.81 | 948170 |
2016-06-16 | 77.83 | 78.75 | 77.83 | 78.68 | 1130038 |
2016-06-17 | 78.54 | 78.79 | 77.50 | 78.17 | 2037463 |
2016-06-20 | 78.25 | 78.25 | 76.75 | 77.60 | 1999392 |
2016-06-21 | 77.80 | 78.55 | 77.36 | 78.15 | 1250834 |
2016-06-22 | 78.25 | 78.50 | 77.82 | 78.26 | 908825 |
2016-06-23 | 78.50 | 78.94 | 78.08 | 78.94 | 921959 |
2016-06-24 | 77.68 | 80.89 | 77.68 | 79.93 | 2603035 |
2016-06-27 | 80.20 | 82.01 | 80.03 | 81.71 | 1957062 |
2016-06-28 | 82.33 | 82.57 | 80.76 | 82.12 | 1654759 |
2016-06-29 | 82.76 | 83.19 | 82.04 | 82.32 | 1544578 |
2016-06-30 | 82.59 | 84.54 | 82.40 | 84.51 | 1951779 |
2016-07-01 | 84.81 | 85.10 | 83.08 | 84.10 | 1045307 |
2016-07-05 | 84.10 | 85.24 | 83.80 | 84.76 | 1303141 |
2016-07-06 | 83.90 | 84.41 | 83.03 | 84.07 | 1790210 |
2016-07-07 | 83.70 | 83.85 | 82.33 | 82.58 | 2065033 |
2016-07-08 | 82.19 | 83.39 | 81.50 | 83.36 | 1724486 |
2016-07-11 | 83.21 | 83.21 | 82.36 | 82.76 | 1753635 |
2016-07-12 | 82.51 | 82.76 | 81.20 | 81.29 | 1933890 |
2016-07-13 | 81.82 | 82.18 | 81.61 | 82.00 | 1391636 |
2016-07-14 | 81.51 | 81.88 | 81.20 | 81.73 | 1173955 |
2016-07-15 | 81.86 | 82.44 | 81.51 | 81.59 | 864797 |
2016-07-18 | 81.60 | 81.95 | 81.37 | 81.45 | 1456307 |
2016-07-19 | 81.61 | 81.76 | 81.21 | 81.72 | 1168155 |
2016-07-20 | 81.80 | 81.99 | 81.33 | 81.59 | 885232 |
2016-07-21 | 81.38 | 81.38 | 80.46 | 81.15 | 1735537 |
2016-07-22 | 81.37 | 83.00 | 81.37 | 82.84 | 1386054 |
2016-07-25 | 82.96 | 83.03 | 82.34 | 82.83 | 797337 |
2016-07-26 | 82.99 | 83.21 | 82.01 | 82.23 | 902128 |
2016-07-27 | 81.97 | 82.21 | 80.63 | 81.47 | 1322204 |
2016-07-28 | 81.40 | 82.37 | 81.24 | 82.06 | 914657 |
2016-07-29 | 82.00 | 82.99 | 82.00 | 82.58 | 927914 |
2016-08-01 | 82.50 | 83.00 | 82.32 | 82.84 | 787632 |
2016-08-02 | 82.59 | 82.75 | 81.86 | 82.07 | 913045 |
2016-08-03 | 82.13 | 82.30 | 81.03 | 80.80 | 1069048 |
2016-08-04 | 80.62 | 80.97 | 79.74 | 80.15 | 1391193 |
2016-08-05 | 80.31 | 80.36 | 78.20 | 78.48 | 2435497 |
2016-08-08 | 78.42 | 79.13 | 77.54 | 77.65 | 1857680 |
2016-08-09 | 77.74 | 77.95 | 77.13 | 77.74 | 1500748 |
2016-08-10 | 77.75 | 78.17 | 77.51 | 78.11 | 1073164 |
2016-08-11 | 78.11 | 78.33 | 77.37 | 77.83 | 1266259 |
2016-08-12 | 78.32 | 78.53 | 77.69 | 77.76 | 1121472 |
2016-08-15 | 77.79 | 78.13 | 76.53 | 76.54 | 1078856 |
2016-08-16 | 76.41 | 76.41 | 75.35 | 75.53 | 1312784 |
2016-08-17 | 75.63 | 77.04 | 74.76 | 76.96 | 1686994 |
2016-08-18 | 76.85 | 77.44 | 76.74 | 77.40 | 1267119 |
2016-08-19 | 77.12 | 77.25 | 75.96 | 76.44 | 980333 |
2016-08-22 | 76.51 | 77.01 | 76.37 | 76.63 | 740817 |
2016-08-23 | 76.59 | 76.95 | 76.48 | 76.49 | 964891 |
2016-08-24 | 76.37 | 76.50 | 75.63 | 76.26 | 663783 |
2016-08-25 | 76.25 | 76.81 | 76.22 | 76.27 | 607975 |
2016-08-26 | 76.32 | 76.94 | 74.75 | 74.80 | 1296620 |
2016-08-29 | 75.11 | 75.86 | 75.00 | 75.43 | 1420509 |
2016-08-30 | 75.50 | 75.81 | 73.94 | 74.03 | 1129674 |
2016-08-31 | 74.00 | 74.17 | 73.44 | 73.99 | 1164781 |
2016-09-01 | 73.73 | 73.95 | 73.29 | 73.36 | 1144093 |
2016-09-02 | 73.49 | 74.84 | 73.38 | 74.80 | 1477836 |
2016-09-06 | 74.93 | 76.14 | 74.93 | 75.90 | 1265910 |
2016-09-07 | 75.77 | 76.20 | 75.17 | 76.00 | 894949 |
2016-09-08 | 75.70 | 76.31 | 75.43 | 75.73 | 720192 |
2016-09-09 | 75.04 | 75.21 | 72.49 | 72.49 | 1523402 |
2016-09-12 | 72.38 | 73.82 | 72.12 | 73.49 | 1212733 |
2016-09-13 | 73.34 | 73.64 | 72.72 | 72.96 | 1242144 |
2016-09-14 | 73.10 | 73.94 | 72.78 | 73.27 | 1296744 |
2016-09-15 | 73.22 | 73.87 | 73.12 | 73.72 | 899034 |
2016-09-16 | 73.57 | 74.56 | 73.57 | 74.33 | 1876207 |
2016-09-19 | 74.68 | 75.26 | 74.53 | 75.18 | 817084 |
2016-09-20 | 75.68 | 76.06 | 75.14 | 75.15 | 911048 |
2016-09-21 | 75.25 | 76.85 | 75.12 | 76.77 | 1186522 |
2016-09-22 | 77.11 | 77.52 | 76.91 | 77.36 | 1015702 |
2016-09-23 | 77.80 | 77.80 | 76.48 | 76.49 | 1116819 |
2016-09-26 | 76.55 | 77.14 | 76.20 | 76.68 | 663467 |
2016-09-27 | 76.95 | 77.42 | 76.02 | 76.15 | 876591 |
2016-09-28 | 76.23 | 76.39 | 75.57 | 76.23 | 773181 |
2016-09-29 | 75.89 | 76.01 | 74.76 | 74.98 | 939090 |
2016-09-30 | 75.51 | 75.72 | 74.51 | 74.84 | 1738871 |
2016-10-03 | 74.63 | 74.86 | 73.84 | 74.06 | 1080093 |
2016-10-04 | 73.85 | 74.18 | 71.31 | 71.91 | 1789935 |
2016-10-05 | 72.08 | 72.48 | 71.12 | 71.17 | 1219871 |
2016-10-06 | 71.17 | 71.39 | 70.56 | 71.20 | 1467055 |
2016-10-07 | 71.78 | 72.21 | 70.61 | 70.64 | 1031103 |
2016-10-10 | 70.83 | 71.60 | 70.82 | 71.38 | 855117 |
2016-10-11 | 71.10 | 71.10 | 70.12 | 70.49 | 916810 |
2016-10-12 | 70.49 | 71.47 | 70.47 | 71.29 | 839745 |
2016-10-13 | 71.40 | 72.30 | 71.17 | 71.76 | 748453 |
2016-10-14 | 71.76 | 72.49 | 71.46 | 71.73 | 866869 |
2016-10-17 | 71.93 | 72.20 | 71.63 | 71.74 | 538111 |
2016-10-18 | 72.23 | 72.69 | 71.50 | 72.42 | 954616 |
2016-10-19 | 72.19 | 72.31 | 70.93 | 71.66 | 1141139 |
2016-10-20 | 71.75 | 72.19 | 71.51 | 71.75 | 664151 |
2016-10-21 | 71.27 | 71.85 | 71.20 | 71.59 | 594797 |
2016-10-24 | 71.82 | 72.18 | 71.61 | 72.09 | 846723 |
2016-10-25 | 71.98 | 72.70 | 71.67 | 72.64 | 713766 |
2016-10-26 | 72.59 | 72.87 | 72.17 | 72.51 | 729399 |
2016-10-27 | 72.40 | 72.55 | 71.87 | 72.32 | 873082 |
2016-10-28 | 72.46 | 72.87 | 72.09 | 72.53 | 739470 |
2016-10-31 | 72.81 | 74.49 | 72.67 | 74.04 | 1371928 |
2016-11-01 | 74.05 | 74.05 | 72.91 | 73.05 | 1169560 |
2016-11-02 | 72.99 | 73.00 | 71.78 | 72.49 | 1063606 |
2016-11-03 | 71.58 | 72.41 | 71.32 | 72.09 | 958636 |
2016-11-04 | 72.36 | 72.55 | 70.59 | 70.59 | 1184556 |
2016-11-07 | 70.65 | 71.36 | 69.74 | 71.35 | 871876 |
2016-11-08 | 71.48 | 72.83 | 71.48 | 72.42 | 803737 |
2016-11-09 | 73.52 | 73.61 | 71.99 | 72.25 | 1736436 |
2016-11-10 | 72.11 | 72.18 | 69.41 | 71.03 | 2342442 |
2016-11-11 | 70.87 | 72.40 | 70.87 | 71.28 | 1038234 |
2016-11-14 | 71.02 | 71.45 | 69.79 | 70.61 | 1231078 |
2016-11-15 | 71.14 | 71.82 | 70.94 | 71.62 | 1181809 |
2016-11-16 | 71.65 | 72.12 | 70.82 | 71.95 | 1153731 |
2016-11-17 | 71.73 | 72.28 | 71.50 | 71.79 | 921104 |
2016-11-18 | 71.75 | 72.26 | 71.40 | 71.83 | 995525 |
2016-11-21 | 72.10 | 72.51 | 71.76 | 72.44 | 829328 |
2016-11-22 | 72.64 | 74.31 | 72.10 | 74.14 | 984063 |
2016-11-23 | 73.60 | 74.31 | 72.20 | 72.49 | 902523 |
2016-11-25 | 72.64 | 74.48 | 72.64 | 74.36 | 550158 |
2016-11-28 | 74.67 | 75.62 | 74.65 | 74.90 | 955417 |
2016-11-29 | 74.85 | 76.12 | 74.81 | 75.98 | 978873 |
2016-11-30 | 75.55 | 75.55 | 72.46 | 72.47 | 1517077 |
2016-12-01 | 72.03 | 72.40 | 70.93 | 71.72 | 1006176 |
2016-12-02 | 72.23 | 72.84 | 72.07 | 72.52 | 1142861 |
2016-12-05 | 72.13 | 72.55 | 70.98 | 72.52 | 845045 |
2016-12-06 | 72.50 | 72.84 | 71.96 | 72.22 | 1067917 |
2016-12-07 | 72.38 | 73.03 | 72.24 | 72.66 | 1056248 |
2016-12-08 | 72.12 | 73.13 | 71.59 | 73.05 | 961807 |
2016-12-09 | 73.16 | 73.25 | 72.38 | 73.02 | 987614 |
2016-12-12 | 72.50 | 73.75 | 72.50 | 73.74 | 1108879 |
2016-12-13 | 73.70 | 74.57 | 73.70 | 74.15 | 1257550 |
2016-12-14 | 74.54 | 74.88 | 71.87 | 71.94 | 1171794 |
2016-12-15 | 71.89 | 72.32 | 71.51 | 71.98 | 1179511 |
2016-12-16 | 72.45 | 73.09 | 71.92 | 72.88 | 2626043 |
2016-12-19 | 73.09 | 73.52 | 72.31 | 73.31 | 795215 |
2016-12-20 | 73.51 | 74.32 | 73.01 | 73.19 | 1194345 |
2016-12-21 | 73.36 | 73.97 | 72.78 | 72.80 | 922732 |
2016-12-22 | 72.83 | 73.17 | 72.33 | 72.44 | 799397 |
2016-12-23 | 72.66 | 73.09 | 72.51 | 72.95 | 393357 |
2016-12-27 | 72.75 | 73.19 | 72.58 | 73.08 | 507908 |
2016-12-28 | 73.12 | 73.22 | 71.90 | 71.98 | 595213 |
2016-12-29 | 71.98 | 72.79 | 71.76 | 72.72 | 794432 |
2016-12-30 | 72.66 | 72.89 | 72.03 | 72.36 | 776227 |
2017-01-03 | 72.37 | 72.45 | 71.51 | 72.25 | 806727 |
2017-01-04 | 72.49 | 73.00 | 72.16 | 72.81 | 639987 |
2017-01-05 | 72.69 | 73.21 | 71.72 | 72.93 | 763109 |
2017-01-06 | 72.65 | 73.07 | 72.45 | 72.84 | 919790 |
2017-01-09 | 72.88 | 73.00 | 71.19 | 71.35 | 794625 |
2017-01-10 | 71.21 | 71.25 | 70.52 | 70.72 | 1088025 |
2017-01-11 | 70.66 | 71.25 | 70.32 | 70.57 | 946116 |
2017-01-12 | 70.60 | 70.87 | 69.96 | 70.69 | 949183 |
2017-01-13 | 70.62 | 71.05 | 70.40 | 70.82 | 589495 |
2017-01-17 | 71.11 | 72.33 | 71.01 | 72.07 | 957290 |
2017-01-18 | 72.01 | 72.64 | 71.57 | 72.60 | 1361384 |
2017-01-19 | 71.81 | 72.52 | 71.73 | 71.87 | 834881 |
2017-01-20 | 71.82 | 72.40 | 71.58 | 71.93 | 813024 |
2017-01-23 | 72.01 | 72.21 | 71.48 | 71.77 | 743483 |
2017-01-24 | 71.77 | 72.00 | 71.31 | 71.91 | 819124 |
2017-01-25 | 71.44 | 71.88 | 71.00 | 71.72 | 1202821 |
2017-01-26 | 71.67 | 72.43 | 71.50 | 72.19 | 941573 |
2017-01-27 | 72.30 | 72.50 | 72.01 | 72.31 | 869258 |
2017-01-30 | 71.92 | 72.36 | 71.55 | 71.91 | 1073942 |
2017-01-31 | 71.95 | 73.47 | 71.89 | 73.44 | 1062527 |
2017-02-01 | 72.91 | 72.92 | 71.63 | 71.80 | 1315579 |
2017-02-02 | 71.91 | 73.04 | 71.76 | 72.62 | 1099677 |
2017-02-03 | 72.69 | 72.97 | 72.07 | 72.41 | 736060 |
2017-02-06 | 72.54 | 72.54 | 71.89 | 72.09 | 857454 |
2017-02-07 | 72.05 | 72.23 | 71.70 | 72.09 | 783496 |
2017-02-08 | 72.23 | 73.15 | 71.94 | 72.93 | 790817 |
2017-02-09 | 72.97 | 73.12 | 72.46 | 72.85 | 716543 |
2017-02-10 | 72.87 | 73.47 | 72.55 | 73.46 | 701237 |
2017-02-13 | 73.38 | 73.70 | 72.98 | 73.22 | 650449 |
2017-02-14 | 72.92 | 73.22 | 72.53 | 72.81 | 777097 |
2017-02-15 | 72.47 | 73.04 | 71.89 | 73.01 | 670219 |
2017-02-16 | 73.12 | 73.73 | 73.01 | 73.44 | 625369 |
2017-02-17 | 73.44 | 74.02 | 73.16 | 73.81 | 2662875 |
2017-02-21 | 73.81 | 74.44 | 73.63 | 74.38 | 1024758 |
2017-02-22 | 75.00 | 75.24 | 73.05 | 74.92 | 1212718 |
2017-02-23 | 75.01 | 75.75 | 74.98 | 75.57 | 993447 |
2017-02-24 | 75.71 | 76.69 | 75.71 | 76.30 | 866151 |
2017-02-27 | 76.22 | 76.75 | 75.78 | 76.45 | 830273 |
2017-02-28 | 76.49 | 78.73 | 76.27 | 78.00 | 1766442 |
2017-03-01 | 77.04 | 78.44 | 76.88 | 77.66 | 1647576 |
2017-03-02 | 77.54 | 78.11 | 77.05 | 77.84 | 1341405 |
2017-03-03 | 77.88 | 78.08 | 77.03 | 77.34 | 914703 |
2017-03-06 | 77.23 | 77.59 | 77.06 | 77.30 | 753193 |
2017-03-07 | 77.30 | 77.48 | 76.85 | 76.89 | 692532 |
2017-03-08 | 76.32 | 76.34 | 75.25 | 75.47 | 650625 |
2017-03-09 | 75.49 | 75.92 | 75.09 | 75.28 | 557487 |
2017-03-10 | 75.81 | 76.17 | 75.29 | 75.92 | 597196 |
2017-03-13 | 76.00 | 76.43 | 75.92 | 76.09 | 674666 |
2017-03-14 | 76.00 | 76.45 | 75.83 | 76.01 | 367794 |
2017-03-15 | 75.52 | 77.46 | 75.24 | 77.22 | 760622 |
2017-03-16 | 76.90 | 77.04 | 75.66 | 75.74 | 843826 |
2017-03-17 | 75.66 | 76.72 | 75.57 | 76.20 | 1876641 |
2017-03-20 | 76.40 | 76.43 | 75.51 | 75.93 | 522430 |
2017-03-21 | 76.00 | 76.78 | 75.53 | 76.49 | 801311 |
2017-03-22 | 76.86 | 77.44 | 76.86 | 77.16 | 859583 |
2017-03-23 | 77.00 | 77.58 | 76.29 | 76.49 | 647711 |
2017-03-24 | 76.63 | 77.23 | 76.30 | 77.09 | 571917 |
2017-03-27 | 77.58 | 77.67 | 76.41 | 76.84 | 877719 |
2017-03-28 | 76.71 | 77.28 | 76.44 | 77.19 | 951631 |
2017-03-29 | 77.07 | 77.35 | 76.47 | 77.17 | 1035917 |
2017-03-30 | 77.05 | 77.19 | 76.32 | 77.00 | 949590 |
2017-03-31 | 77.09 | 78.05 | 77.06 | 77.77 | 1453701 |
2017-04-03 | 77.59 | 77.75 | 76.73 | 77.14 | 915944 |
2017-04-04 | 77.26 | 77.97 | 77.10 | 77.72 | 736244 |
2017-04-05 | 77.70 | 78.51 | 77.36 | 78.29 | 896584 |
2017-04-06 | 78.06 | 78.29 | 77.34 | 77.94 | 684928 |
2017-04-07 | 78.03 | 78.48 | 77.85 | 77.90 | 540405 |
2017-04-10 | 78.00 | 78.09 | 77.48 | 78.02 | 487421 |
2017-04-11 | 77.94 | 78.50 | 77.75 | 78.30 | 657348 |
2017-04-12 | 78.37 | 78.84 | 78.11 | 78.82 | 1039322 |
2017-04-13 | 78.79 | 78.95 | 78.13 | 78.57 | 581051 |
2017-04-17 | 78.60 | 79.23 | 78.57 | 79.16 | 788163 |
2017-04-18 | 79.22 | 79.64 | 79.02 | 79.50 | 660760 |
2017-04-19 | 79.48 | 79.69 | 79.01 | 79.32 | 723681 |
2017-04-20 | 79.27 | 79.27 | 78.36 | 79.17 | 873974 |
2017-04-21 | 79.28 | 80.64 | 79.21 | 80.51 | 1126896 |
2017-04-24 | 80.51 | 81.26 | 80.28 | 80.77 | 1101446 |
2017-04-25 | 80.50 | 81.10 | 80.50 | 80.97 | 731782 |
2017-04-26 | 80.52 | 80.63 | 79.64 | 80.23 | 1104616 |
2017-04-27 | 80.34 | 81.49 | 80.34 | 80.41 | 913300 |
2017-04-28 | 80.35 | 80.69 | 79.56 | 79.76 | 1082781 |
2017-05-01 | 79.83 | 80.05 | 78.90 | 78.99 | 769859 |
2017-05-02 | 79.11 | 79.58 | 78.83 | 78.70 | 1298606 |
2017-05-03 | 78.74 | 78.74 | 77.56 | 77.70 | 1255308 |
2017-05-04 | 76.44 | 77.16 | 75.27 | 75.68 | 1845911 |
2017-05-05 | 76.06 | 76.86 | 75.80 | 76.65 | 1069161 |
2017-05-08 | 76.87 | 77.40 | 76.32 | 76.57 | 1331073 |
2017-05-09 | 76.26 | 76.42 | 75.16 | 75.30 | 1409162 |
2017-05-10 | 75.27 | 75.92 | 75.16 | 75.68 | 1121244 |
2017-05-11 | 75.44 | 75.77 | 74.85 | 75.72 | 749298 |
2017-05-12 | 75.71 | 76.69 | 75.51 | 76.31 | 1078043 |
2017-05-15 | 76.22 | 76.74 | 76.13 | 76.50 | 798729 |
2017-05-16 | 76.69 | 76.77 | 75.70 | 75.85 | 1085710 |
2017-05-17 | 75.28 | 75.79 | 74.88 | 75.55 | 983365 |
2017-05-18 | 75.66 | 75.95 | 74.63 | 75.25 | 1253647 |
2017-05-19 | 75.40 | 75.92 | 74.84 | 75.86 | 561225 |
2017-05-22 | 75.52 | 76.47 | 75.50 | 76.37 | 796702 |
2017-05-23 | 76.21 | 77.00 | 76.21 | 76.57 | 685373 |
2017-05-24 | 76.51 | 77.14 | 76.49 | 77.04 | 537151 |
2017-05-25 | 77.04 | 77.85 | 76.72 | 77.73 | 630809 |
2017-05-26 | 77.90 | 77.97 | 77.32 | 77.53 | 703595 |
2017-05-30 | 77.46 | 78.00 | 77.14 | 77.77 | 840946 |
2017-05-31 | 77.62 | 78.37 | 77.60 | 78.18 | 1145574 |
2017-06-01 | 78.29 | 78.85 | 77.95 | 78.80 | 571399 |
2017-06-02 | 79.00 | 79.49 | 78.73 | 79.00 | 693251 |
2017-06-05 | 78.88 | 79.25 | 78.75 | 78.81 | 536004 |
2017-06-06 | 79.03 | 79.24 | 78.64 | 78.75 | 612458 |
2017-06-07 | 78.94 | 79.53 | 78.86 | 79.36 | 869304 |
2017-06-08 | 79.10 | 79.33 | 78.11 | 78.69 | 1023470 |
2017-06-09 | 78.62 | 79.30 | 78.39 | 79.26 | 530804 |
2017-06-12 | 79.28 | 80.25 | 79.24 | 79.70 | 801591 |
2017-06-13 | 79.66 | 80.32 | 79.58 | 80.18 | 645893 |
2017-06-14 | 80.83 | 81.71 | 80.54 | 81.32 | 758448 |
2017-06-15 | 81.10 | 82.14 | 81.10 | 82.06 | 818121 |
2017-06-16 | 82.15 | 82.89 | 81.83 | 82.63 | 1664882 |
2017-06-19 | 82.74 | 82.79 | 81.14 | 81.33 | 794857 |
2017-06-20 | 81.44 | 81.53 | 80.95 | 81.29 | 478152 |
2017-06-21 | 81.12 | 81.23 | 80.26 | 80.71 | 558233 |
2017-06-22 | 80.75 | 81.36 | 80.26 | 81.10 | 582397 |
2017-06-23 | 80.94 | 81.57 | 80.90 | 81.13 | 1010744 |
2017-06-26 | 81.13 | 82.00 | 81.01 | 81.21 | 869919 |
2017-06-27 | 80.93 | 81.12 | 79.80 | 80.07 | 792246 |
2017-06-28 | 80.43 | 80.57 | 79.60 | 79.65 | 771857 |
2017-06-29 | 79.20 | 79.35 | 77.73 | 78.10 | 1454657 |
2017-06-30 | 78.10 | 78.78 | 77.85 | 77.95 | 992953 |
2017-07-03 | 78.25 | 78.54 | 77.87 | 78.07 | 381774 |
2017-07-05 | 78.07 | 78.24 | 77.50 | 77.91 | 606181 |
2017-07-06 | 77.74 | 78.11 | 77.37 | 77.60 | 577879 |
2017-07-07 | 77.79 | 78.23 | 77.53 | 77.76 | 659043 |
2017-07-10 | 78.02 | 78.26 | 77.78 | 77.87 | 623027 |
2017-07-11 | 77.95 | 78.06 | 77.36 | 77.75 | 486956 |
2017-07-12 | 78.45 | 79.12 | 78.35 | 78.52 | 785715 |
2017-07-13 | 78.55 | 78.62 | 77.69 | 77.76 | 672010 |
2017-07-14 | 78.33 | 78.98 | 78.12 | 78.64 | 767985 |
2017-07-17 | 78.64 | 79.35 | 78.37 | 79.32 | 695878 |
2017-07-18 | 79.34 | 79.93 | 79.22 | 79.67 | 692759 |
2017-07-19 | 79.83 | 80.14 | 79.55 | 80.02 | 418333 |
2017-07-20 | 80.36 | 81.25 | 80.15 | 81.00 | 702677 |
2017-07-21 | 81.08 | 81.92 | 80.87 | 81.92 | 585156 |
2017-07-24 | 81.69 | 81.69 | 80.91 | 80.93 | 521048 |
2017-07-25 | 80.93 | 81.12 | 80.47 | 80.76 | 468445 |
2017-07-26 | 80.56 | 81.46 | 80.44 | 81.35 | 307807 |
2017-07-27 | 81.35 | 81.38 | 80.19 | 80.80 | 623250 |
2017-07-28 | 80.87 | 81.15 | 80.50 | 81.05 | 495843 |
2017-07-31 | 81.04 | 81.36 | 80.55 | 81.10 | 776805 |
2017-08-01 | 81.22 | 81.60 | 80.91 | 81.38 | 599442 |
2017-08-02 | 81.07 | 82.11 | 80.84 | 82.00 | 870789 |
2017-08-03 | 81.25 | 81.55 | 79.77 | 80.65 | 1203928 |
2017-08-04 | 80.65 | 81.38 | 80.64 | 81.08 | 772482 |
2017-08-07 | 80.91 | 81.69 | 80.68 | 81.39 | 716737 |
2017-08-08 | 81.17 | 81.59 | 80.98 | 81.31 | 585675 |
2017-08-09 | 81.28 | 81.88 | 81.01 | 81.68 | 891377 |
2017-08-10 | 81.47 | 81.78 | 81.14 | 81.36 | 595549 |
2017-08-11 | 81.21 | 81.25 | 80.25 | 80.72 | 497234 |
2017-08-14 | 80.81 | 81.41 | 80.44 | 81.33 | 763553 |
2017-08-15 | 81.05 | 81.87 | 80.91 | 81.76 | 609066 |
2017-08-16 | 81.62 | 82.18 | 81.51 | 81.59 | 689919 |
2017-08-17 | 81.59 | 82.00 | 81.26 | 81.33 | 604662 |
2017-08-18 | 81.20 | 81.98 | 80.98 | 81.44 | 730332 |
2017-08-21 | 81.61 | 82.13 | 81.52 | 82.08 | 526780 |
2017-08-22 | 82.15 | 82.31 | 81.76 | 82.19 | 543816 |
2017-08-23 | 82.19 | 82.19 | 81.67 | 81.80 | 675518 |
2017-08-24 | 81.94 | 82.01 | 81.34 | 81.67 | 1160093 |
2017-08-25 | 81.95 | 82.38 | 81.75 | 81.96 | 458104 |
2017-08-28 | 82.10 | 82.31 | 81.82 | 82.00 | 551524 |
2017-08-29 | 82.00 | 82.10 | 81.33 | 81.36 | 630647 |
2017-08-30 | 81.30 | 81.38 | 80.59 | 80.85 | 1156095 |
2017-08-31 | 80.98 | 81.29 | 80.53 | 80.90 | 1195291 |
2017-09-01 | 81.07 | 81.17 | 80.64 | 80.83 | 414883 |
2017-09-05 | 80.86 | 80.91 | 80.22 | 80.82 | 784871 |
2017-09-06 | 81.07 | 81.07 | 80.39 | 80.85 | 662316 |
2017-09-07 | 81.00 | 81.72 | 80.87 | 81.50 | 568320 |
2017-09-08 | 81.37 | 82.00 | 80.89 | 81.96 | 463752 |
2017-09-11 | 81.95 | 83.06 | 81.95 | 82.92 | 553739 |
2017-09-12 | 82.91 | 82.91 | 81.37 | 81.75 | 591503 |
2017-09-13 | 81.90 | 81.90 | 81.28 | 81.36 | 647030 |
2017-09-14 | 81.19 | 82.31 | 80.83 | 82.27 | 1039220 |
2017-09-15 | 82.48 | 82.73 | 81.98 | 82.68 | 1285704 |
2017-09-18 | 82.68 | 82.68 | 81.63 | 82.24 | 658091 |
2017-09-19 | 82.25 | 82.67 | 81.88 | 82.32 | 687764 |
2017-09-20 | 82.50 | 83.14 | 81.74 | 82.40 | 1628804 |
2017-09-21 | 82.29 | 82.49 | 81.65 | 81.79 | 648701 |
2017-09-22 | 82.12 | 82.53 | 81.64 | 82.03 | 991006 |
2017-09-25 | 82.03 | 82.53 | 81.56 | 82.48 | 954602 |
2017-09-26 | 82.41 | 82.92 | 82.13 | 82.28 | 777202 |
2017-09-27 | 81.78 | 82.19 | 80.03 | 81.00 | 1324045 |
2017-09-28 | 80.62 | 81.11 | 79.94 | 81.11 | 1462290 |
2017-09-29 | 80.86 | 81.05 | 80.38 | 80.91 | 1985363 |
2017-10-02 | 81.18 | 81.91 | 80.89 | 81.77 | 885414 |
2017-10-03 | 81.67 | 81.76 | 80.90 | 81.75 | 606238 |
2017-10-04 | 81.76 | 82.61 | 81.40 | 82.51 | 736336 |
2017-10-05 | 82.61 | 82.93 | 82.28 | 82.91 | 666606 |
2017-10-06 | 82.60 | 83.02 | 82.21 | 82.77 | 610969 |
2017-10-09 | 82.96 | 83.54 | 82.88 | 83.21 | 9952719 |
2017-10-10 | 83.39 | 84.09 | 83.27 | 84.07 | 712899 |
2017-10-11 | 83.91 | 84.71 | 83.87 | 84.44 | 725505 |
2017-10-12 | 84.43 | 85.17 | 84.24 | 85.10 | 1139511 |
2017-10-13 | 85.22 | 85.78 | 84.80 | 85.02 | 909525 |
2017-10-16 | 85.02 | 85.36 | 84.27 | 85.21 | 1123427 |
2017-10-17 | 85.12 | 86.13 | 85.03 | 86.03 | 1110745 |
2017-10-18 | 85.89 | 86.26 | 85.50 | 86.22 | 772490 |
2017-10-19 | 86.50 | 87.25 | 86.41 | 87.24 | 740077 |
2017-10-20 | 87.32 | 87.87 | 87.13 | 87.76 | 1100294 |
2017-10-23 | 87.75 | 87.86 | 87.38 | 87.73 | 785897 |
2017-10-24 | 87.72 | 87.96 | 86.19 | 86.82 | 1268453 |
2017-10-25 | 86.84 | 87.01 | 85.82 | 86.93 | 931491 |
2017-10-26 | 87.25 | 88.16 | 87.20 | 87.49 | 779060 |
2017-10-27 | 87.21 | 88.20 | 87.18 | 87.67 | 965519 |
2017-10-30 | 87.68 | 87.93 | 87.53 | 87.76 | 855294 |
2017-10-31 | 87.54 | 87.99 | 87.43 | 87.76 | 641256 |
2017-11-01 | 88.00 | 88.05 | 87.04 | 87.21 | 831858 |
2017-11-02 | 87.99 | 90.22 | 87.74 | 89.45 | 1430309 |
2017-11-03 | 88.60 | 89.17 | 88.03 | 88.76 | 951786 |
2017-11-06 | 88.71 | 89.21 | 88.36 | 88.61 | 733676 |
2017-11-07 | 88.86 | 90.13 | 88.24 | 90.00 | 725153 |
2017-11-08 | 89.85 | 90.49 | 89.42 | 89.83 | 843607 |
2017-11-09 | 89.74 | 90.40 | 88.71 | 89.31 | 964973 |
2017-11-10 | 89.05 | 89.34 | 88.36 | 88.74 | 693393 |
2017-11-13 | 88.66 | 89.78 | 88.60 | 89.52 | 682413 |
2017-11-14 | 89.36 | 90.76 | 89.28 | 90.71 | 690125 |
2017-11-15 | 90.82 | 91.39 | 89.78 | 89.82 | 1085877 |
2017-11-16 | 89.92 | 89.99 | 89.30 | 89.69 | 754388 |
2017-11-17 | 89.49 | 89.74 | 88.68 | 89.02 | 2047630 |
2017-11-20 | 89.07 | 89.28 | 88.18 | 88.38 | 1081653 |
2017-11-21 | 88.50 | 89.06 | 88.33 | 88.58 | 730213 |
2017-11-22 | 88.50 | 88.95 | 88.11 | 88.66 | 646638 |
2017-11-24 | 88.80 | 89.26 | 88.58 | 88.74 | 198417 |
2017-11-27 | 88.63 | 89.45 | 88.63 | 89.20 | 695664 |
2017-11-28 | 89.61 | 89.70 | 89.03 | 89.57 | 788311 |
2017-11-29 | 89.44 | 90.67 | 89.03 | 90.35 | 688881 |
2017-11-30 | 90.46 | 91.78 | 90.34 | 91.56 | 899864 |
2017-12-01 | 91.71 | 91.97 | 90.53 | 91.22 | 701546 |
2017-12-04 | 91.39 | 91.70 | 90.82 | 91.32 | 1026677 |
2017-12-05 | 91.50 | 91.72 | 90.44 | 90.93 | 621828 |
2017-12-06 | 90.74 | 91.20 | 90.33 | 90.94 | 536134 |
2017-12-07 | 90.69 | 91.10 | 90.30 | 91.08 | 515845 |
2017-12-08 | 91.05 | 91.55 | 90.69 | 91.52 | 610302 |
2017-12-11 | 91.55 | 92.37 | 90.47 | 92.25 | 1291793 |
2017-12-12 | 91.99 | 91.99 | 89.30 | 89.32 | 1270829 |
2017-12-13 | 89.41 | 90.64 | 89.30 | 89.93 | 989004 |
2017-12-14 | 89.90 | 90.89 | 88.85 | 90.35 | 1465752 |
2017-12-15 | 91.04 | 91.78 | 90.74 | 90.82 | 1782902 |
2017-12-18 | 90.77 | 91.42 | 90.07 | 90.49 | 785636 |
2017-12-19 | 90.78 | 90.78 | 89.00 | 89.00 | 560817 |
2017-12-20 | 89.12 | 89.85 | 88.99 | 89.34 | 695659 |
2017-12-21 | 89.21 | 90.09 | 88.82 | 89.70 | 1094088 |
2017-12-22 | 89.86 | 90.86 | 89.64 | 90.51 | 640682 |
2017-12-26 | 90.58 | 91.72 | 90.36 | 90.42 | 795742 |
2017-12-27 | 90.57 | 91.82 | 90.25 | 90.84 | 907571 |
2017-12-28 | 91.34 | 91.69 | 90.49 | 91.62 | 855289 |
2017-12-29 | 91.82 | 92.27 | 91.34 | 91.49 | 802399 |
2018-01-02 | 91.00 | 91.48 | 88.59 | 89.08 | 1140208 |
2018-01-03 | 88.51 | 89.43 | 87.91 | 88.45 | 947297 |
2018-01-04 | 88.27 | 88.82 | 87.35 | 87.61 | 931758 |
2018-01-05 | 87.78 | 88.03 | 86.36 | 86.75 | 1141271 |
2018-01-08 | 87.00 | 87.52 | 86.80 | 87.50 | 1284302 |
2018-01-09 | 87.50 | 87.54 | 85.87 | 86.71 | 864397 |
2018-01-10 | 86.51 | 86.51 | 85.36 | 85.70 | 828976 |
2018-01-11 | 84.86 | 84.99 | 84.02 | 84.74 | 1394240 |
2018-01-12 | 84.41 | 84.62 | 80.57 | 80.83 | 4003734 |
2018-01-16 | 81.25 | 83.60 | 80.96 | 82.22 | 3111494 |
2018-01-17 | 82.09 | 82.80 | 81.98 | 82.51 | 1482198 |
2018-01-18 | 82.47 | 83.13 | 81.83 | 82.41 | 1561120 |
2018-01-19 | 82.84 | 83.53 | 82.38 | 83.01 | 1323868 |
2018-01-22 | 83.45 | 83.75 | 82.66 | 82.96 | 1317832 |
2018-01-23 | 82.86 | 84.70 | 82.83 | 84.20 | 1113950 |
2018-01-24 | 84.20 | 84.49 | 83.63 | 83.75 | 853493 |
2018-01-25 | 83.97 | 84.61 | 83.20 | 84.53 | 764845 |
2018-01-26 | 84.65 | 85.00 | 83.83 | 84.94 | 869541 |
2018-01-29 | 84.65 | 84.65 | 83.20 | 83.74 | 829815 |
2018-01-30 | 82.93 | 84.03 | 82.84 | 83.11 | 1030566 |
2018-01-31 | 83.27 | 83.27 | 82.52 | 83.17 | 1175213 |
2018-02-01 | 83.28 | 83.51 | 81.53 | 81.84 | 1334666 |
2018-02-02 | 81.71 | 82.29 | 81.00 | 81.22 | 1101786 |
2018-02-05 | 81.00 | 81.54 | 78.61 | 78.41 | 1883739 |
2018-02-06 | 78.02 | 79.26 | 76.79 | 78.96 | 2169607 |
2018-02-07 | 79.00 | 79.74 | 77.96 | 77.96 | 1268677 |
2018-02-08 | 77.77 | 78.46 | 76.04 | 76.06 | 1572047 |
2018-02-09 | 76.61 | 78.68 | 76.39 | 77.94 | 1775391 |
2018-02-12 | 78.21 | 78.34 | 77.07 | 77.92 | 1016930 |
2018-02-13 | 77.83 | 78.93 | 77.31 | 78.77 | 921193 |
2018-02-14 | 78.10 | 78.82 | 77.68 | 78.33 | 726330 |
2018-02-15 | 78.43 | 79.72 | 78.35 | 79.71 | 718145 |
2018-02-16 | 79.69 | 81.06 | 79.43 | 80.50 | 1012733 |
2018-02-20 | 80.25 | 80.83 | 79.57 | 79.85 | 1025979 |
2018-02-21 | 79.04 | 81.06 | 78.82 | 78.85 | 1250359 |
2018-02-22 | 78.87 | 79.55 | 78.26 | 78.74 | 988204 |
2018-02-23 | 78.81 | 80.80 | 78.81 | 80.63 | 655775 |
2018-02-26 | 81.50 | 81.64 | 80.58 | 80.80 | 804279 |
2018-02-27 | 80.99 | 81.94 | 79.73 | 79.96 | 986728 |
2018-02-28 | 79.88 | 80.76 | 79.36 | 79.36 | 1069318 |
2018-03-01 | 79.28 | 80.37 | 78.39 | 79.15 | 1233896 |
2018-03-02 | 78.96 | 80.14 | 78.15 | 78.88 | 1373786 |
2018-03-05 | 78.73 | 80.88 | 78.66 | 80.19 | 1992421 |
2018-03-06 | 80.15 | 80.37 | 79.51 | 79.69 | 1122522 |
2018-03-07 | 79.43 | 80.52 | 79.15 | 80.18 | 1061772 |
2018-03-08 | 80.50 | 81.08 | 80.25 | 80.80 | 947975 |
2018-03-09 | 80.93 | 81.38 | 80.46 | 81.36 | 665894 |
2018-03-12 | 81.35 | 82.39 | 81.32 | 82.20 | 959385 |
2018-03-13 | 82.49 | 82.67 | 80.63 | 80.75 | 916451 |
2018-03-14 | 81.04 | 81.83 | 80.56 | 81.20 | 904716 |
2018-03-15 | 81.31 | 82.23 | 81.20 | 81.47 | 785287 |
2018-03-16 | 81.68 | 82.40 | 81.48 | 82.16 | 1952223 |
2018-03-19 | 82.16 | 82.59 | 80.92 | 81.52 | 1002807 |
2018-03-20 | 81.51 | 81.97 | 81.20 | 81.42 | 645376 |
2018-03-21 | 81.43 | 82.04 | 80.59 | 80.85 | 570641 |
2018-03-22 | 80.90 | 82.07 | 80.10 | 80.15 | 791227 |
2018-03-23 | 80.76 | 81.62 | 79.02 | 79.23 | 784694 |
2018-03-26 | 79.41 | 80.01 | 78.89 | 79.87 | 742440 |
2018-03-27 | 80.00 | 81.69 | 79.25 | 80.69 | 1111371 |
2018-03-28 | 80.81 | 81.43 | 80.57 | 81.19 | 846725 |
2018-03-29 | 81.34 | 82.54 | 81.34 | 82.13 | 1069593 |
2018-04-02 | 82.29 | 82.32 | 80.46 | 81.20 | 927673 |
2018-04-03 | 81.10 | 81.55 | 80.51 | 81.16 | 1058245 |
2018-04-04 | 80.82 | 81.45 | 80.26 | 81.20 | 763448 |
2018-04-05 | 81.32 | 82.21 | 80.21 | 82.11 | 734055 |
2018-04-06 | 82.23 | 82.74 | 81.82 | 81.92 | 1216387 |
2018-04-09 | 81.87 | 82.72 | 81.45 | 82.14 | 728389 |
2018-04-10 | 82.42 | 82.65 | 81.67 | 81.80 | 747660 |
2018-04-11 | 81.58 | 82.24 | 81.33 | 81.81 | 794302 |
2018-04-12 | 80.90 | 81.48 | 80.25 | 80.65 | 2152584 |
2018-04-13 | 81.04 | 81.58 | 80.65 | 80.86 | 934656 |
2018-04-16 | 82.00 | 83.00 | 81.85 | 82.62 | 1254355 |
2018-04-17 | 83.03 | 84.45 | 82.80 | 84.07 | 1032154 |
2018-04-18 | 84.13 | 84.58 | 83.68 | 83.68 | 959530 |
2018-04-19 | 83.53 | 83.90 | 83.15 | 83.66 | 896870 |
2018-04-20 | 83.69 | 83.88 | 83.17 | 83.67 | 834581 |
2018-04-23 | 83.64 | 84.29 | 83.18 | 84.28 | 575455 |
2018-04-24 | 84.53 | 85.24 | 84.03 | 84.77 | 828182 |
2018-04-25 | 84.54 | 85.23 | 84.01 | 84.75 | 504266 |
2018-04-26 | 85.12 | 86.03 | 84.32 | 85.89 | 679919 |
2018-04-27 | 85.87 | 86.99 | 85.81 | 86.78 | 936602 |
2018-04-30 | 86.91 | 87.19 | 86.37 | 86.58 | 745378 |
2018-05-01 | 86.38 | 86.80 | 86.11 | 86.63 | 571359 |
2018-05-02 | 86.46 | 86.70 | 85.56 | 86.23 | 916679 |
2018-05-03 | 86.02 | 86.45 | 84.11 | 85.29 | 1107425 |
2018-05-04 | 85.20 | 85.95 | 84.61 | 85.72 | 555799 |
2018-05-07 | 85.80 | 85.80 | 84.52 | 84.80 | 647764 |
2018-05-08 | 84.21 | 84.62 | 82.83 | 83.01 | 629841 |
2018-05-09 | 83.19 | 83.37 | 82.45 | 82.78 | 853389 |
2018-05-10 | 83.40 | 83.82 | 82.90 | 83.74 | 607427 |
2018-05-11 | 83.90 | 83.90 | 83.04 | 83.48 | 480846 |
2018-05-14 | 83.48 | 83.83 | 82.49 | 82.67 | 838093 |
2018-05-15 | 82.40 | 82.56 | 81.03 | 81.48 | 806483 |
2018-05-16 | 81.53 | 81.75 | 80.32 | 80.52 | 691835 |
2018-05-17 | 80.10 | 80.60 | 79.95 | 80.34 | 723425 |
2018-05-18 | 80.61 | 80.88 | 79.93 | 80.45 | 765669 |
2018-05-21 | 80.52 | 80.87 | 80.05 | 80.53 | 753515 |
2018-05-22 | 80.81 | 81.13 | 80.40 | 80.51 | 630377 |
2018-05-23 | 80.64 | 81.15 | 80.56 | 80.94 | 644680 |
2018-05-24 | 81.17 | 82.16 | 80.84 | 82.05 | 1016186 |
2018-05-25 | 82.05 | 83.21 | 81.88 | 82.99 | 1033093 |
2018-05-29 | 82.97 | 84.52 | 82.78 | 83.92 | 1052516 |
2018-05-30 | 83.75 | 84.68 | 83.53 | 84.21 | 621594 |
2018-05-31 | 83.91 | 84.63 | 83.07 | 83.14 | 872649 |
2018-06-01 | 83.40 | 83.64 | 82.00 | 82.13 | 742380 |
2018-06-04 | 82.22 | 82.60 | 81.43 | 81.64 | 604451 |
2018-06-05 | 81.69 | 81.69 | 80.26 | 80.47 | 811981 |
2018-06-06 | 80.68 | 80.74 | 78.91 | 79.22 | 1011745 |
2018-06-07 | 79.44 | 80.09 | 78.95 | 79.27 | 1497323 |
2018-06-08 | 79.53 | 79.80 | 78.64 | 79.28 | 968499 |
2018-06-11 | 79.13 | 79.41 | 77.73 | 78.35 | 1059141 |
2018-06-12 | 78.26 | 79.54 | 78.04 | 79.48 | 774357 |
2018-06-13 | 79.49 | 79.86 | 78.57 | 78.93 | 970396 |
2018-06-14 | 78.96 | 79.90 | 78.96 | 79.78 | 963504 |
2018-06-15 | 79.67 | 81.14 | 78.91 | 81.05 | 2407791 |
2018-06-18 | 80.84 | 81.97 | 80.84 | 81.95 | 867910 |
2018-06-19 | 81.82 | 83.25 | 81.82 | 82.80 | 1234612 |
2018-06-20 | 82.96 | 83.41 | 82.57 | 83.17 | 815620 |
2018-06-21 | 83.09 | 83.40 | 82.20 | 82.36 | 658658 |
2018-06-22 | 82.47 | 83.59 | 82.34 | 83.42 | 952984 |
2018-06-25 | 83.65 | 85.49 | 83.33 | 85.30 | 1125007 |
2018-06-26 | 85.08 | 85.99 | 85.00 | 85.29 | 929033 |
2018-06-27 | 84.93 | 86.14 | 84.67 | 85.74 | 1092139 |
2018-06-28 | 85.76 | 86.57 | 85.37 | 85.51 | 720379 |
2018-06-29 | 85.38 | 86.03 | 84.91 | 85.38 | 833181 |
2018-07-02 | 85.59 | 86.39 | 85.30 | 86.31 | 675024 |
2018-07-03 | 86.43 | 87.47 | 86.14 | 86.88 | 335974 |
2018-07-05 | 87.04 | 87.58 | 86.50 | 87.57 | 682744 |
2018-07-06 | 87.61 | 88.76 | 87.61 | 88.48 | 608868 |
2018-07-09 | 88.67 | 88.67 | 85.08 | 85.28 | 869447 |
2018-07-10 | 84.91 | 86.61 | 84.22 | 86.24 | 685874 |
2018-07-11 | 86.47 | 87.52 | 86.26 | 87.24 | 509707 |
2018-07-12 | 87.25 | 87.32 | 86.58 | 87.25 | 947445 |
2018-07-13 | 87.37 | 87.77 | 86.89 | 87.70 | 480871 |
2018-07-16 | 87.70 | 87.81 | 87.06 | 87.57 | 620657 |
2018-07-17 | 86.96 | 88.14 | 86.88 | 87.69 | 813089 |
2018-07-18 | 87.69 | 87.78 | 86.89 | 87.58 | 680859 |
2018-07-19 | 87.74 | 88.73 | 87.49 | 88.53 | 519706 |
2018-07-20 | 88.26 | 88.58 | 87.12 | 87.55 | 755918 |
2018-07-23 | 87.73 | 87.97 | 86.83 | 87.28 | 489415 |
2018-07-24 | 86.96 | 87.64 | 86.04 | 87.42 | 516373 |
2018-07-25 | 87.47 | 87.94 | 87.06 | 87.52 | 381005 |
2018-07-26 | 88.13 | 88.68 | 88.05 | 88.53 | 361362 |
2018-07-27 | 88.50 | 88.95 | 88.07 | 88.36 | 372446 |
2018-07-30 | 88.31 | 88.46 | 87.36 | 87.57 | 393268 |
2018-07-31 | 87.99 | 88.81 | 87.62 | 88.25 | 829267 |
2018-08-01 | 87.92 | 87.99 | 86.42 | 86.56 | 776683 |
2018-08-02 | 86.91 | 87.98 | 86.33 | 87.54 | 660615 |
2018-08-03 | 87.74 | 88.49 | 86.99 | 88.05 | 572420 |
2018-08-06 | 88.48 | 88.72 | 87.86 | 88.26 | 430197 |
2018-08-07 | 88.16 | 88.18 | 87.24 | 88.08 | 437169 |
2018-08-08 | 87.94 | 88.37 | 87.71 | 87.67 | 415151 |
2018-08-09 | 87.63 | 88.29 | 87.47 | 88.22 | 436695 |
2018-08-10 | 88.30 | 88.80 | 87.63 | 87.64 | 366899 |
2018-08-13 | 87.84 | 88.05 | 87.21 | 87.40 | 636320 |
2018-08-14 | 87.56 | 87.99 | 87.40 | 87.59 | 453315 |
2018-08-15 | 87.92 | 88.93 | 87.58 | 88.30 | 659911 |
2018-08-16 | 88.15 | 89.22 | 88.06 | 88.96 | 601863 |
2018-08-17 | 89.03 | 89.93 | 88.78 | 89.49 | 571696 |
2018-08-20 | 89.79 | 89.96 | 89.11 | 89.36 | 515020 |
2018-08-21 | 89.22 | 89.62 | 88.71 | 88.97 | 505829 |
2018-08-22 | 89.14 | 89.39 | 87.90 | 88.26 | 439906 |
2018-08-23 | 88.31 | 88.81 | 87.97 | 88.27 | 378820 |
2018-08-24 | 88.40 | 88.93 | 87.95 | 88.85 | 339859 |
2018-08-27 | 88.95 | 89.14 | 87.61 | 88.05 | 580630 |
2018-08-28 | 87.88 | 88.10 | 87.01 | 87.25 | 594413 |
2018-08-29 | 87.68 | 88.16 | 87.42 | 87.69 | 873413 |
2018-08-30 | 87.92 | 88.13 | 87.23 | 87.61 | 680307 |
2018-08-31 | 87.61 | 87.92 | 87.02 | 87.53 | 723578 |
2018-09-04 | 87.32 | 88.90 | 87.32 | 88.80 | 815677 |
2018-09-05 | 88.69 | 89.78 | 88.46 | 89.50 | 762748 |
2018-09-06 | 89.54 | 89.69 | 88.96 | 89.09 | 869709 |
2018-09-07 | 88.44 | 88.99 | 88.03 | 88.22 | 937918 |
2018-09-10 | 88.69 | 88.97 | 87.85 | 88.67 | 726387 |
2018-09-11 | 88.50 | 89.25 | 88.42 | 88.57 | 661900 |
2018-09-12 | 88.66 | 89.25 | 88.40 | 88.41 | 617742 |
2018-09-13 | 88.38 | 89.34 | 88.33 | 89.28 | 667896 |
2018-09-14 | 88.94 | 89.43 | 88.71 | 89.24 | 856837 |
2018-09-17 | 89.53 | 89.75 | 89.03 | 89.49 | 795300 |
2018-09-18 | 89.25 | 89.62 | 88.93 | 89.38 | 539745 |
2018-09-19 | 89.40 | 89.43 | 87.12 | 87.58 | 719695 |
2018-09-20 | 87.47 | 88.54 | 86.90 | 88.43 | 810913 |
2018-09-21 | 88.08 | 89.20 | 87.95 | 88.60 | 1948190 |
2018-09-24 | 88.51 | 88.84 | 87.78 | 87.82 | 672572 |
2018-09-25 | 87.61 | 88.07 | 86.53 | 86.66 | 549882 |
2018-09-26 | 86.76 | 87.25 | 85.88 | 85.91 | 968967 |
2018-09-27 | 86.11 | 87.33 | 85.90 | 86.96 | 849974 |
2018-09-28 | 87.18 | 88.04 | 87.18 | 87.97 | 698492 |
2018-10-01 | 87.88 | 87.89 | 87.00 | 87.53 | 465808 |
2018-10-02 | 87.82 | 88.59 | 87.80 | 88.35 | 458964 |
2018-10-03 | 88.33 | 88.92 | 86.83 | 87.66 | 717103 |
2018-10-04 | 87.49 | 87.76 | 86.76 | 87.67 | 609527 |
2018-10-05 | 87.63 | 89.45 | 87.63 | 89.04 | 586893 |
2018-10-08 | 89.23 | 90.47 | 89.23 | 89.93 | 613357 |
2018-10-09 | 90.07 | 90.68 | 89.72 | 90.57 | 781887 |
2018-10-10 | 90.37 | 91.96 | 90.36 | 90.49 | 985233 |
2018-10-11 | 90.79 | 90.97 | 87.43 | 87.45 | 1220901 |
2018-10-12 | 87.66 | 88.12 | 86.88 | 87.73 | 970792 |
2018-10-15 | 87.75 | 88.70 | 87.58 | 88.00 | 691317 |
2018-10-16 | 88.12 | 90.20 | 87.67 | 90.05 | 662117 |
2018-10-17 | 89.94 | 90.58 | 89.47 | 89.95 | 933637 |
2018-10-18 | 90.42 | 90.92 | 90.02 | 90.45 | 645632 |
2018-10-19 | 90.70 | 92.37 | 90.57 | 91.94 | 818588 |
2018-10-22 | 92.00 | 92.38 | 91.10 | 91.53 | 974882 |
2018-10-23 | 91.54 | 92.21 | 89.61 | 89.95 | 1218805 |
2018-10-24 | 90.12 | 92.79 | 89.84 | 91.68 | 1063867 |
2018-10-25 | 91.24 | 91.35 | 89.76 | 89.93 | 1094937 |
2018-10-26 | 90.35 | 90.69 | 87.45 | 88.23 | 1059396 |
2018-10-29 | 88.58 | 90.05 | 88.58 | 89.51 | 995104 |
2018-10-30 | 89.93 | 90.24 | 88.88 | 90.18 | 1011236 |
2018-10-31 | 90.00 | 90.09 | 88.42 | 88.53 | 1183083 |
2018-11-01 | 89.37 | 89.81 | 86.96 | 88.33 | 980510 |
2018-11-02 | 88.23 | 88.55 | 86.60 | 87.38 | 839428 |
2018-11-05 | 87.58 | 88.29 | 87.50 | 88.21 | 789151 |
2018-11-06 | 88.18 | 89.17 | 88.02 | 89.10 | 436562 |
2018-11-07 | 89.62 | 90.36 | 89.47 | 89.64 | 767304 |
2018-11-08 | 89.65 | 90.16 | 88.32 | 88.89 | 819936 |
2018-11-09 | 88.68 | 89.96 | 88.27 | 89.61 | 704375 |
2018-11-12 | 89.48 | 92.13 | 89.40 | 91.28 | 840378 |
2018-11-13 | 91.41 | 91.72 | 90.60 | 91.14 | 652768 |
2018-11-14 | 91.01 | 91.45 | 90.11 | 90.38 | 734002 |
2018-11-15 | 90.14 | 92.11 | 89.23 | 92.08 | 862706 |
2018-11-16 | 92.76 | 93.55 | 92.62 | 93.25 | 870993 |
2018-11-19 | 93.48 | 94.45 | 92.97 | 93.49 | 762210 |
2018-11-20 | 93.87 | 94.41 | 92.74 | 93.02 | 869840 |
2018-11-21 | 92.72 | 92.72 | 91.46 | 91.55 | 665305 |
2018-11-23 | 91.60 | 92.46 | 91.12 | 92.10 | 425580 |
2018-11-26 | 92.10 | 92.35 | 91.40 | 92.25 | 901173 |
2018-11-27 | 92.30 | 92.43 | 91.59 | 92.11 | 1117998 |
2018-11-28 | 92.31 | 92.82 | 91.95 | 92.62 | 977690 |
2018-11-29 | 92.66 | 93.08 | 91.79 | 92.48 | 883084 |
2018-11-30 | 92.58 | 95.41 | 92.51 | 95.41 | 2473719 |
2018-12-03 | 94.84 | 95.75 | 93.73 | 95.70 | 1310197 |
2018-12-04 | 95.59 | 97.35 | 95.45 | 95.78 | 1300708 |
2018-12-06 | 96.32 | 97.34 | 95.44 | 97.32 | 1471512 |
2018-12-07 | 97.04 | 98.18 | 96.29 | 97.80 | 1141678 |
2018-12-10 | 98.05 | 98.05 | 95.98 | 97.46 | 840969 |
2018-12-11 | 97.46 | 97.92 | 96.34 | 96.48 | 1213366 |
2018-12-12 | 96.88 | 97.61 | 96.84 | 97.12 | 1824901 |
2018-12-13 | 97.26 | 98.14 | 97.11 | 97.66 | 921176 |
2018-12-14 | 97.38 | 97.80 | 95.75 | 97.14 | 1289716 |
2018-12-17 | 97.57 | 97.60 | 93.17 | 93.58 | 1265838 |
2018-12-18 | 94.02 | 94.64 | 92.22 | 92.68 | 1672423 |
2018-12-19 | 92.87 | 93.56 | 91.39 | 92.59 | 1214797 |
2018-12-20 | 92.43 | 94.18 | 91.72 | 92.86 | 1414567 |
2018-12-21 | 93.36 | 95.14 | 91.10 | 91.19 | 2376262 |
2018-12-24 | 91.13 | 91.28 | 86.27 | 86.31 | 576272 |
2018-12-26 | 86.47 | 88.54 | 85.89 | 88.53 | 1240713 |
2018-12-27 | 88.29 | 89.41 | 86.97 | 89.41 | 1160539 |
2018-12-28 | 89.80 | 90.81 | 89.36 | 90.02 | 755052 |
2018-12-31 | 90.06 | 90.81 | 89.29 | 90.77 | 585791 |
2019-01-02 | 90.45 | 90.45 | 88.18 | 88.77 | 981055 |
2019-01-03 | 88.65 | 90.46 | 88.65 | 89.12 | 1241359 |
2019-01-04 | 88.74 | 90.05 | 88.00 | 89.79 | 952311 |
2019-01-07 | 89.49 | 90.06 | 88.63 | 88.84 | 724708 |
2019-01-08 | 89.01 | 90.27 | 88.99 | 90.14 | 688156 |
2019-01-09 | 90.00 | 90.47 | 88.82 | 88.99 | 1131624 |
2019-01-10 | 89.31 | 90.90 | 89.00 | 90.76 | 806001 |
2019-01-11 | 90.94 | 91.10 | 90.19 | 90.64 | 723481 |
2019-01-14 | 90.28 | 90.46 | 89.51 | 90.43 | 1573675 |
2019-01-15 | 90.33 | 92.57 | 90.33 | 91.42 | 1064919 |
2019-01-16 | 91.13 | 92.10 | 90.71 | 91.79 | 752726 |
2019-01-17 | 91.54 | 92.93 | 91.54 | 92.56 | 829772 |
2019-01-18 | 92.85 | 93.30 | 92.20 | 92.61 | 801271 |
2019-01-22 | 92.42 | 93.32 | 92.06 | 92.77 | 1284257 |
2019-01-23 | 92.70 | 94.32 | 92.70 | 94.24 | 713996 |
2019-01-24 | 94.38 | 94.81 | 93.52 | 94.64 | 499309 |
2019-01-25 | 94.16 | 94.83 | 93.10 | 93.27 | 838456 |
2019-01-28 | 93.34 | 93.67 | 92.37 | 93.02 | 529845 |
2019-01-29 | 93.20 | 94.07 | 92.65 | 93.08 | 762941 |
2019-01-30 | 92.95 | 94.65 | 92.93 | 93.74 | 1216476 |
2019-01-31 | 94.02 | 96.14 | 93.44 | 95.67 | 2127195 |
2019-02-01 | 95.72 | 96.00 | 94.35 | 95.21 | 1213850 |
2019-02-04 | 94.89 | 95.58 | 93.90 | 95.58 | 1051551 |
2019-02-05 | 95.50 | 96.15 | 94.85 | 95.41 | 780682 |
2019-02-06 | 95.62 | 95.79 | 94.72 | 95.15 | 611332 |
2019-02-07 | 95.19 | 96.89 | 94.84 | 96.87 | 915393 |
2019-02-08 | 96.65 | 97.79 | 96.46 | 97.74 | 665770 |
2019-02-11 | 97.06 | 98.23 | 97.06 | 97.60 | 679081 |
2019-02-12 | 97.96 | 98.24 | 96.83 | 97.67 | 668706 |
2019-02-13 | 97.30 | 97.74 | 96.95 | 97.44 | 670117 |
2019-02-14 | 97.74 | 98.00 | 97.17 | 97.25 | 798858 |
2019-02-15 | 97.74 | 98.18 | 97.39 | 98.05 | 910114 |
2019-02-19 | 97.90 | 98.78 | 97.64 | 98.70 | 834315 |
2019-02-20 | 97.73 | 98.98 | 96.64 | 98.66 | 1831745 |
2019-02-21 | 98.51 | 100.47 | 97.80 | 100.38 | 1188739 |
2019-02-22 | 100.87 | 101.25 | 100.00 | 100.98 | 770609 |
2019-02-25 | 101.05 | 101.33 | 100.00 | 100.88 | 755607 |
2019-02-26 | 101.24 | 101.27 | 100.28 | 101.04 | 621718 |
2019-02-27 | 100.31 | 101.43 | 100.31 | 101.04 | 655899 |
2019-02-28 | 101.03 | 102.07 | 100.56 | 101.62 | 1006351 |
2019-03-01 | 101.46 | 101.83 | 101.05 | 101.44 | 735565 |
2019-03-04 | 101.44 | 101.99 | 100.61 | 101.71 | 1328507 |
2019-03-05 | 101.79 | 102.07 | 101.02 | 101.27 | 1217726 |
2019-03-06 | 101.37 | 101.68 | 100.84 | 101.06 | 1037533 |
2019-03-07 | 101.39 | 102.16 | 101.32 | 101.65 | 1225137 |
2019-03-08 | 101.69 | 102.61 | 101.69 | 102.53 | 968693 |
2019-03-11 | 102.60 | 104.09 | 102.60 | 104.03 | 1785767 |
2019-03-12 | 104.17 | 105.14 | 104.05 | 104.92 | 1342911 |
2019-03-13 | 104.86 | 105.37 | 104.64 | 105.11 | 1384666 |
2019-03-14 | 105.01 | 105.79 | 104.29 | 104.99 | 1508090 |
2019-03-15 | 104.90 | 106.35 | 104.65 | 105.81 | 4074371 |
2019-03-18 | 105.81 | 105.95 | 104.48 | 105.13 | 1569791 |
2019-03-19 | 104.98 | 105.40 | 103.90 | 104.35 | 1010920 |
2019-03-20 | 104.43 | 105.44 | 103.89 | 104.69 | 834212 |
2019-03-21 | 104.53 | 106.29 | 104.53 | 106.22 | 650685 |
2019-03-22 | 106.65 | 107.71 | 106.33 | 106.78 | 961177 |
2019-03-25 | 106.70 | 107.29 | 106.02 | 106.69 | 1116787 |
2019-03-26 | 106.68 | 107.49 | 106.48 | 107.20 | 921592 |
2019-03-27 | 106.62 | 107.06 | 105.47 | 105.87 | 936470 |
2019-03-28 | 105.98 | 106.08 | 103.57 | 104.32 | 1202138 |
2019-03-29 | 104.44 | 104.62 | 103.87 | 104.26 | 1532107 |
2019-04-01 | 104.43 | 104.52 | 103.01 | 103.85 | 1410193 |
2019-04-02 | 104.15 | 104.31 | 102.94 | 103.71 | 1149490 |
2019-04-03 | 103.60 | 104.37 | 102.95 | 104.03 | 1154957 |
2019-04-04 | 104.09 | 104.27 | 103.40 | 103.86 | 1189388 |
2019-04-05 | 103.75 | 104.97 | 103.51 | 104.92 | 1054210 |
2019-04-08 | 104.70 | 105.02 | 103.93 | 104.14 | 775901 |
2019-04-09 | 104.00 | 104.59 | 103.71 | 104.57 | 699277 |
2019-04-10 | 104.86 | 105.55 | 103.91 | 104.03 | 774619 |
2019-04-11 | 104.04 | 104.38 | 103.71 | 104.32 | 863146 |
2019-04-12 | 104.05 | 104.33 | 103.64 | 104.16 | 965577 |
2019-04-15 | 104.43 | 104.46 | 103.69 | 103.96 | 771137 |
2019-04-16 | 103.85 | 104.49 | 102.39 | 102.42 | 1375980 |
2019-04-17 | 102.36 | 102.92 | 101.92 | 102.28 | 1122801 |
2019-04-18 | 102.79 | 104.99 | 102.74 | 104.70 | 1882145 |
2019-04-22 | 104.36 | 105.12 | 104.20 | 104.93 | 882863 |
2019-04-23 | 105.16 | 105.65 | 104.19 | 104.80 | 1115411 |
2019-04-24 | 105.41 | 106.06 | 104.70 | 105.84 | 836475 |
2019-04-25 | 105.48 | 106.84 | 105.24 | 106.53 | 773579 |
2019-04-26 | 107.18 | 107.94 | 106.76 | 106.88 | 606734 |
2019-04-29 | 106.17 | 106.85 | 106.02 | 106.42 | 534307 |
2019-04-30 | 106.61 | 108.23 | 106.36 | 108.19 | 1179494 |
2019-05-01 | 107.80 | 108.32 | 106.90 | 107.10 | 710124 |
2019-05-02 | 106.66 | 107.07 | 105.26 | 106.68 | 950888 |
2019-05-03 | 106.94 | 107.59 | 106.48 | 107.38 | 609830 |
2019-05-06 | 107.55 | 108.21 | 106.74 | 107.21 | 664610 |
2019-05-07 | 107.16 | 107.58 | 106.74 | 107.08 | 748358 |
2019-05-08 | 107.09 | 107.27 | 105.73 | 105.86 | 653111 |
2019-05-09 | 105.90 | 106.47 | 105.38 | 105.78 | 536417 |
2019-05-10 | 105.68 | 108.30 | 105.56 | 108.27 | 776047 |
2019-05-13 | 108.03 | 111.01 | 107.79 | 110.69 | 1857857 |
2019-05-14 | 110.83 | 111.08 | 109.78 | 109.84 | 1063775 |
2019-05-15 | 110.10 | 111.28 | 109.96 | 110.26 | 836470 |
2019-05-16 | 109.88 | 111.66 | 109.71 | 111.17 | 704300 |
2019-05-17 | 111.10 | 112.52 | 111.10 | 112.04 | 941844 |
2019-05-20 | 112.13 | 112.60 | 110.96 | 111.28 | 861772 |
2019-05-21 | 111.57 | 112.52 | 111.28 | 111.42 | 787761 |
2019-05-22 | 111.64 | 112.86 | 111.25 | 112.82 | 715909 |
2019-05-23 | 112.82 | 113.92 | 112.80 | 113.32 | 751387 |
2019-05-24 | 113.50 | 114.26 | 113.46 | 113.69 | 678486 |
2019-05-28 | 114.16 | 114.50 | 113.00 | 113.34 | 1516587 |
2019-05-29 | 113.58 | 113.58 | 111.58 | 111.78 | 995122 |
2019-05-30 | 111.66 | 112.60 | 111.50 | 111.94 | 553420 |
2019-05-31 | 112.01 | 113.26 | 111.83 | 113.02 | 1081016 |
2019-06-03 | 113.42 | 114.25 | 112.72 | 114.06 | 697120 |
2019-06-04 | 113.90 | 114.02 | 111.72 | 113.82 | 946778 |
2019-06-05 | 114.67 | 116.60 | 113.96 | 116.49 | 741351 |
2019-06-06 | 116.72 | 117.58 | 116.44 | 117.35 | 968086 |
2019-06-07 | 118.53 | 119.28 | 116.29 | 116.29 | 1045698 |
2019-06-10 | 115.78 | 116.12 | 114.90 | 115.84 | 928316 |
2019-06-11 | 115.81 | 116.39 | 114.66 | 115.38 | 966597 |
2019-06-12 | 115.86 | 117.21 | 115.66 | 117.09 | 627651 |
2019-06-13 | 117.81 | 117.89 | 116.06 | 116.68 | 743899 |
2019-06-14 | 116.62 | 118.71 | 116.62 | 118.27 | 646145 |
2019-06-17 | 118.14 | 118.51 | 116.75 | 117.62 | 540536 |
2019-06-18 | 118.23 | 118.23 | 115.85 | 116.64 | 828456 |
2019-06-19 | 116.00 | 118.39 | 115.60 | 117.98 | 705875 |
2019-06-20 | 118.19 | 118.74 | 116.70 | 118.19 | 772413 |
2019-06-21 | 118.34 | 118.49 | 117.12 | 118.07 | 1796046 |
2019-06-24 | 118.56 | 118.79 | 117.31 | 118.40 | 997525 |
2019-06-25 | 118.18 | 118.72 | 116.94 | 117.18 | 902258 |
2019-06-26 | 116.94 | 117.20 | 115.01 | 115.31 | 820306 |
2019-06-27 | 115.81 | 116.24 | 114.80 | 115.26 | 926420 |
2019-06-28 | 115.05 | 116.23 | 114.99 | 116.00 | 1366189 |
2019-07-01 | 115.40 | 115.97 | 114.26 | 115.73 | 1126234 |
2019-07-02 | 116.00 | 117.66 | 116.00 | 117.28 | 816474 |
2019-07-03 | 117.77 | 118.85 | 117.69 | 118.43 | 583549 |
2019-07-05 | 117.66 | 118.11 | 115.36 | 117.96 | 791225 |
2019-07-08 | 118.17 | 118.50 | 117.50 | 118.02 | 688981 |
2019-07-09 | 118.27 | 118.55 | 117.39 | 118.29 | 1137644 |
2019-07-10 | 118.42 | 119.30 | 117.86 | 118.71 | 776932 |
2019-07-11 | 118.43 | 118.92 | 116.78 | 117.47 | 1045086 |
2019-07-12 | 117.29 | 117.56 | 115.88 | 116.63 | 1095643 |
2019-07-15 | 115.58 | 116.72 | 114.80 | 115.98 | 1167628 |
2019-07-16 | 115.47 | 116.30 | 114.28 | 115.76 | 1178675 |
2019-07-17 | 116.39 | 117.07 | 116.03 | 116.09 | 899277 |
2019-07-18 | 116.35 | 117.33 | 115.83 | 117.25 | 790825 |
2019-07-19 | 117.12 | 117.32 | 114.93 | 114.98 | 886249 |
2019-07-22 | 115.75 | 115.82 | 114.37 | 115.23 | 622414 |
2019-07-23 | 115.04 | 115.13 | 114.12 | 114.47 | 899382 |
2019-07-24 | 114.79 | 114.79 | 113.18 | 114.01 | 772710 |
2019-07-25 | 114.21 | 115.27 | 113.51 | 113.86 | 664339 |
2019-07-26 | 113.83 | 115.16 | 113.47 | 115.09 | 637675 |
2019-07-29 | 115.50 | 115.60 | 114.53 | 115.31 | 766007 |
2019-07-30 | 115.33 | 116.24 | 114.58 | 115.11 | 660382 |
2019-07-31 | 114.93 | 116.19 | 113.98 | 114.78 | 1116201 |
2019-08-01 | 113.63 | 117.61 | 113.20 | 117.02 | 1667008 |
2019-08-02 | 117.33 | 118.19 | 116.39 | 117.29 | 1155910 |
2019-08-05 | 117.29 | 117.91 | 114.63 | 115.38 | 1128202 |
2019-08-06 | 115.49 | 117.69 | 114.45 | 117.42 | 1131080 |
2019-08-07 | 117.59 | 119.26 | 116.41 | 117.95 | 1048554 |
2019-08-08 | 117.84 | 119.95 | 117.43 | 119.41 | 841911 |
2019-08-09 | 119.74 | 121.30 | 119.15 | 120.55 | 770176 |
2019-08-12 | 120.77 | 122.85 | 120.62 | 122.51 | 1217580 |
2019-08-13 | 122.20 | 122.94 | 121.03 | 121.83 | 888662 |
2019-08-14 | 122.52 | 123.46 | 120.65 | 121.20 | 1179767 |
2019-08-15 | 121.32 | 124.87 | 121.20 | 124.50 | 1005565 |
2019-08-16 | 124.49 | 125.31 | 123.41 | 124.22 | 1068557 |
2019-08-19 | 124.35 | 124.70 | 123.34 | 123.99 | 898590 |
2019-08-20 | 124.17 | 124.38 | 123.24 | 123.61 | 710212 |
2019-08-21 | 123.28 | 124.14 | 122.95 | 124.05 | 679272 |
2019-08-22 | 124.06 | 125.04 | 123.20 | 124.70 | 729747 |
2019-08-23 | 124.35 | 125.89 | 122.24 | 122.81 | 1012979 |
2019-08-26 | 123.34 | 124.80 | 123.00 | 124.75 | 451100 |
2019-08-27 | 125.17 | 126.11 | 124.92 | 125.10 | 911689 |
2019-08-28 | 125.60 | 126.79 | 125.26 | 126.04 | 995791 |
2019-08-29 | 126.65 | 126.95 | 125.48 | 126.90 | 663833 |
2019-08-30 | 127.17 | 127.80 | 126.50 | 127.32 | 790173 |
2019-09-03 | 128.36 | 129.60 | 127.34 | 129.50 | 1095987 |
2019-09-04 | 129.32 | 129.89 | 127.70 | 128.75 | 1064854 |
2019-09-05 | 127.70 | 128.28 | 125.55 | 126.53 | 1293861 |
2019-09-06 | 126.62 | 127.69 | 124.92 | 125.70 | 1148851 |
2019-09-09 | 125.09 | 125.36 | 121.80 | 122.36 | 1439103 |
2019-09-10 | 121.69 | 121.93 | 119.38 | 120.83 | 1221915 |
2019-09-11 | 120.65 | 122.23 | 119.50 | 121.25 | 1160185 |
2019-09-12 | 122.46 | 123.31 | 121.37 | 121.76 | 1267400 |
2019-09-13 | 121.50 | 121.99 | 120.71 | 121.22 | 1052337 |
2019-09-16 | 121.80 | 121.80 | 120.41 | 120.98 | 699189 |
2019-09-17 | 121.09 | 122.23 | 120.99 | 121.76 | 1055634 |
2019-09-18 | 122.62 | 122.62 | 120.85 | 121.52 | 1382437 |
2019-09-19 | 122.29 | 122.71 | 120.77 | 122.38 | 1263036 |
2019-09-20 | 122.00 | 123.61 | 121.65 | 122.83 | 1925639 |
2019-09-23 | 122.99 | 124.07 | 122.50 | 122.58 | 1143165 |
2019-09-24 | 123.06 | 125.30 | 122.94 | 124.87 | 1538822 |
2019-09-25 | 124.60 | 125.83 | 123.87 | 124.57 | 1065316 |
2019-09-26 | 125.06 | 125.58 | 124.21 | 125.13 | 971309 |
2019-09-27 | 125.15 | 125.49 | 123.80 | 124.24 | 885815 |
2019-09-30 | 124.54 | 125.21 | 123.81 | 124.23 | 1404247 |
2019-10-01 | 123.72 | 124.27 | 123.08 | 123.86 | 973575 |
2019-10-02 | 123.12 | 124.40 | 122.76 | 123.15 | 924161 |
2019-10-03 | 123.51 | 124.01 | 122.91 | 123.73 | 1214279 |
2019-10-04 | 124.08 | 125.96 | 123.74 | 125.78 | 841299 |
2019-10-07 | 125.68 | 125.91 | 124.20 | 124.57 | 756869 |
2019-10-08 | 124.61 | 124.73 | 123.51 | 123.88 | 574736 |
2019-10-09 | 124.27 | 125.22 | 124.22 | 124.87 | 523555 |
2019-10-10 | 124.44 | 125.45 | 123.86 | 125.05 | 617597 |
2019-10-11 | 124.86 | 125.14 | 123.00 | 123.69 | 887805 |
2019-10-14 | 123.70 | 123.75 | 121.59 | 121.73 | 843075 |
2019-10-15 | 122.03 | 122.43 | 120.39 | 120.80 | 889593 |
2019-10-16 | 121.00 | 121.67 | 120.16 | 121.63 | 1081577 |
2019-10-17 | 121.33 | 122.74 | 121.33 | 122.42 | 751718 |
2019-10-18 | 122.51 | 122.83 | 121.75 | 122.41 | 1099119 |
2019-10-21 | 122.10 | 122.40 | 120.81 | 122.30 | 1224525 |
2019-10-22 | 122.56 | 123.71 | 122.08 | 122.39 | 838692 |
2019-10-23 | 122.46 | 123.69 | 121.77 | 121.94 | 758953 |
2019-10-24 | 121.90 | 123.22 | 121.45 | 122.31 | 656850 |
2019-10-25 | 122.58 | 123.09 | 120.48 | 121.11 | 515752 |
2019-10-28 | 121.20 | 121.53 | 119.40 | 119.56 | 690116 |
2019-10-29 | 119.34 | 120.03 | 118.66 | 119.59 | 965849 |
2019-10-30 | 120.26 | 121.33 | 119.70 | 120.97 | 780055 |
2019-10-31 | 122.38 | 123.49 | 121.24 | 123.27 | 1264811 |
2019-11-01 | 123.40 | 124.17 | 122.44 | 122.78 | 1028000 |
2019-11-04 | 122.24 | 122.55 | 119.83 | 120.05 | 1189398 |
2019-11-05 | 119.62 | 120.26 | 118.76 | 120.09 | 1484227 |
2019-11-06 | 120.61 | 122.06 | 120.32 | 121.59 | 1165589 |
2019-11-07 | 120.47 | 121.23 | 117.64 | 117.65 | 1331375 |
2019-11-08 | 117.64 | 118.18 | 115.90 | 116.30 | 1114353 |
2019-11-11 | 116.58 | 117.20 | 115.55 | 115.59 | 750365 |
2019-11-12 | 115.39 | 116.33 | 114.96 | 115.38 | 748064 |
2019-11-13 | 116.06 | 117.17 | 115.24 | 116.93 | 841720 |
2019-11-14 | 117.39 | 118.74 | 116.78 | 117.85 | 580510 |
2019-11-15 | 117.98 | 118.31 | 116.79 | 118.24 | 720712 |
2019-11-18 | 118.63 | 119.92 | 118.20 | 118.68 | 750701 |
2019-11-19 | 118.24 | 119.64 | 117.73 | 119.13 | 958842 |
2019-11-20 | 119.15 | 120.69 | 119.11 | 120.57 | 1549115 |
2019-11-21 | 120.78 | 120.80 | 119.15 | 119.34 | 913643 |
2019-11-22 | 119.65 | 119.73 | 118.09 | 119.04 | 1118837 |
2019-11-25 | 118.98 | 119.78 | 118.31 | 119.31 | 653357 |
2019-11-26 | 119.56 | 121.06 | 119.34 | 121.03 | 1103248 |
2019-11-27 | 120.96 | 121.70 | 120.78 | 121.27 | 822249 |
2019-11-29 | 121.49 | 122.47 | 120.94 | 121.03 | 458199 |
2019-12-02 | 120.94 | 121.29 | 120.09 | 120.30 | 762692 |
2019-12-03 | 120.77 | 121.67 | 120.44 | 121.19 | 773110 |
2019-12-04 | 120.65 | 122.61 | 120.44 | 122.49 | 900480 |
2019-12-05 | 121.90 | 123.38 | 121.90 | 123.38 | 790348 |
2019-12-06 | 123.13 | 123.67 | 122.61 | 122.67 | 655030 |
2019-12-09 | 123.03 | 123.30 | 122.23 | 122.48 | 560467 |
2019-12-10 | 122.64 | 123.33 | 122.13 | 122.35 | 767188 |
2019-12-11 | 120.00 | 120.97 | 119.00 | 120.90 | 1118231 |
2019-12-12 | 120.60 | 120.78 | 117.97 | 118.43 | 1249165 |
2019-12-13 | 118.04 | 119.58 | 117.34 | 119.20 | 1023918 |
2019-12-16 | 119.43 | 120.96 | 118.93 | 120.90 | 1020519 |
2019-12-17 | 121.42 | 121.75 | 120.71 | 120.90 | 1091730 |
2019-12-18 | 120.88 | 121.55 | 119.85 | 121.23 | 1115579 |
2019-12-19 | 121.39 | 122.09 | 120.77 | 121.66 | 1111331 |
2019-12-20 | 122.59 | 123.56 | 121.67 | 122.72 | 1914646 |
2019-12-23 | 122.83 | 123.11 | 120.67 | 121.39 | 1073122 |
2019-12-24 | 121.10 | 122.02 | 120.78 | 121.62 | 243419 |
2019-12-26 | 121.50 | 122.29 | 121.41 | 121.88 | 309552 |
2019-12-27 | 122.06 | 122.97 | 121.81 | 122.96 | 575489 |
2019-12-30 | 122.59 | 123.29 | 122.52 | 123.05 | 737807 |
2019-12-31 | 123.25 | 123.82 | 122.34 | 122.85 | 766813 |
2020-01-02 | 123.00 | 123.16 | 119.58 | 120.20 | 1563793 |
2020-01-03 | 120.44 | 122.12 | 120.44 | 120.98 | 869300 |
2020-01-06 | 120.99 | 121.75 | 120.49 | 120.75 | 766216 |
2020-01-07 | 120.43 | 120.97 | 119.91 | 120.00 | 841267 |
2020-01-08 | 119.55 | 121.19 | 119.23 | 120.49 | 1096688 |
2020-01-09 | 120.49 | 122.22 | 120.15 | 122.13 | 803598 |
2020-01-10 | 122.20 | 122.74 | 122.15 | 122.56 | 754706 |
2020-01-13 | 122.77 | 124.03 | 122.77 | 123.74 | 961796 |
2020-01-14 | 124.00 | 124.57 | 123.51 | 124.57 | 886141 |
2020-01-15 | 125.00 | 127.03 | 124.88 | 126.88 | 912644 |
2020-01-16 | 127.00 | 128.73 | 126.83 | 128.57 | 984228 |
2020-01-17 | 128.83 | 130.59 | 128.81 | 130.44 | 1338428 |
2020-01-21 | 130.49 | 133.40 | 130.20 | 133.22 | 1666703 |
2020-01-22 | 133.80 | 134.81 | 133.27 | 134.05 | 1255023 |
2020-01-23 | 134.03 | 135.53 | 133.81 | 135.29 | 933357 |
2020-01-24 | 135.29 | 136.41 | 135.20 | 135.78 | 813777 |
2020-01-27 | 136.00 | 136.83 | 134.93 | 135.25 | 703430 |
2020-01-28 | 135.53 | 136.39 | 135.07 | 135.80 | 904195 |
2020-01-29 | 136.00 | 136.41 | 135.28 | 136.04 | 608379 |
2020-01-30 | 135.82 | 137.12 | 135.60 | 136.77 | 922662 |
2020-01-31 | 136.91 | 137.73 | 135.44 | 136.20 | 1300636 |
2020-02-03 | 136.33 | 136.95 | 136.15 | 136.52 | 1253809 |
2020-02-04 | 135.95 | 136.81 | 134.82 | 134.84 | 1193042 |
2020-02-05 | 134.56 | 135.67 | 134.09 | 134.57 | 923332 |
2020-02-06 | 134.62 | 135.29 | 134.17 | 135.00 | 669042 |
2020-02-07 | 135.88 | 136.13 | 134.39 | 134.45 | 938211 |
2020-02-10 | 134.71 | 135.55 | 134.45 | 135.21 | 1400027 |
2020-02-11 | 135.53 | 135.99 | 135.10 | 135.34 | 746785 |
2020-02-12 | 134.52 | 136.11 | 134.50 | 135.70 | 996011 |
2020-02-13 | 135.70 | 137.23 | 135.55 | 136.95 | 814155 |
2020-02-14 | 137.52 | 139.65 | 137.01 | 139.32 | 1091168 |
2020-02-18 | 140.34 | 140.57 | 139.26 | 139.26 | 1478406 |
2020-02-19 | 139.07 | 141.37 | 138.24 | 138.70 | 1288652 |
2020-02-20 | 138.32 | 138.67 | 136.50 | 137.30 | 1022410 |
2020-02-21 | 137.41 | 138.14 | 137.12 | 137.77 | 1222247 |
2020-02-24 | 136.85 | 137.75 | 135.95 | 136.53 | 1219398 |
2020-02-25 | 136.71 | 136.86 | 132.77 | 133.09 | 1056623 |
2020-02-26 | 132.95 | 134.93 | 132.59 | 133.04 | 1118590 |
2020-02-27 | 132.77 | 134.39 | 127.72 | 127.78 | 1277804 |
2020-02-28 | 124.11 | 125.80 | 120.62 | 123.66 | 3988848 |
2020-03-02 | 124.33 | 130.94 | 124.08 | 130.84 | 1860395 |
2020-03-03 | 131.22 | 134.75 | 130.60 | 131.42 | 1639241 |
2020-03-04 | 133.07 | 140.33 | 133.07 | 140.31 | 1528742 |
2020-03-05 | 138.52 | 140.49 | 136.70 | 139.36 | 1218411 |
2020-03-06 | 136.01 | 141.70 | 134.63 | 141.00 | 1492788 |
2020-03-09 | 133.15 | 139.78 | 132.65 | 137.19 | 2322250 |
2020-03-10 | 138.15 | 140.75 | 131.30 | 137.71 | 2185439 |
2020-03-11 | 135.35 | 136.63 | 128.28 | 129.67 | 2157227 |
2020-03-12 | 122.21 | 127.45 | 114.28 | 117.97 | 2493908 |
2020-03-13 | 121.36 | 128.33 | 116.54 | 128.29 | 1667010 |
2020-03-16 | 115.50 | 132.36 | 115.35 | 118.81 | 2367944 |
2020-03-17 | 121.33 | 140.29 | 120.50 | 138.50 | 2364388 |
2020-03-18 | 129.61 | 133.22 | 122.63 | 130.08 | 2661173 |
2020-03-19 | 129.00 | 130.26 | 114.06 | 115.12 | 2393331 |
2020-03-20 | 115.12 | 115.12 | 98.25 | 100.69 | 3441199 |
2020-03-23 | 100.38 | 100.38 | 92.00 | 97.07 | 2781023 |
2020-03-24 | 100.71 | 105.28 | 96.63 | 103.95 | 2167342 |
2020-03-25 | 103.77 | 114.27 | 101.35 | 110.45 | 1756961 |
2020-03-26 | 108.53 | 121.87 | 108.53 | 119.32 | 1634190 |
2020-03-27 | 116.77 | 125.03 | 115.00 | 120.77 | 1169921 |
2020-03-30 | 122.86 | 127.27 | 121.87 | 126.72 | 1584323 |
2020-03-31 | 124.92 | 126.50 | 117.19 | 119.56 | 2831789 |
2020-04-01 | 115.00 | 117.99 | 110.56 | 112.80 | 1355682 |
2020-04-02 | 111.54 | 118.45 | 110.95 | 117.64 | 945140 |
2020-04-03 | 118.39 | 118.80 | 112.60 | 113.32 | 1187670 |
2020-04-06 | 116.20 | 123.30 | 116.20 | 121.52 | 1224040 |
2020-04-07 | 124.00 | 124.95 | 116.82 | 118.27 | 1261413 |
2020-04-08 | 119.26 | 126.33 | 117.65 | 125.35 | 953026 |
2020-04-09 | 126.38 | 132.87 | 125.60 | 131.75 | 1177288 |
2020-04-13 | 129.79 | 130.48 | 125.41 | 127.24 | 764885 |
2020-04-14 | 131.10 | 133.72 | 129.51 | 133.61 | 904396 |
2020-04-15 | 131.39 | 132.77 | 128.92 | 129.21 | 922888 |
2020-04-16 | 131.87 | 132.74 | 129.59 | 131.24 | 915685 |
2020-04-17 | 132.68 | 133.00 | 128.56 | 131.76 | 1189451 |
2020-04-20 | 131.75 | 132.43 | 125.87 | 126.46 | 773341 |
2020-04-21 | 125.20 | 127.60 | 123.78 | 125.43 | 1075366 |
2020-04-22 | 127.92 | 129.80 | 126.59 | 127.89 | 739858 |
2020-04-23 | 127.25 | 129.19 | 124.53 | 124.68 | 946644 |
2020-04-24 | 126.25 | 126.81 | 124.42 | 125.01 | 1010891 |
2020-04-27 | 126.00 | 126.48 | 125.03 | 125.75 | 1476200 |
2020-04-28 | 127.76 | 128.00 | 125.88 | 126.52 | 929360 |
2020-04-29 | 127.67 | 127.81 | 123.74 | 125.72 | 934713 |
2020-04-30 | 125.00 | 125.60 | 120.10 | 121.69 | 1174751 |
2020-05-01 | 120.59 | 120.76 | 118.56 | 119.20 | 821160 |
2020-05-04 | 119.16 | 121.79 | 118.30 | 121.46 | 720070 |
2020-05-05 | 121.19 | 124.68 | 121.19 | 123.43 | 784022 |
2020-05-06 | 123.78 | 124.17 | 117.53 | 117.78 | 1128395 |
2020-05-07 | 120.63 | 123.52 | 118.39 | 119.08 | 1119049 |
2020-05-08 | 119.17 | 120.31 | 117.52 | 117.48 | 1068669 |
2020-05-11 | 117.02 | 119.82 | 115.55 | 119.49 | 1091117 |
2020-05-12 | 119.61 | 119.98 | 117.05 | 117.07 | 908114 |
2020-05-13 | 116.99 | 116.99 | 115.09 | 116.51 | 1194724 |
2020-05-14 | 115.89 | 116.85 | 112.50 | 116.27 | 1039060 |
2020-05-15 | 115.65 | 118.78 | 114.56 | 117.76 | 3087046 |
2020-05-18 | 120.59 | 123.26 | 119.68 | 122.51 | 931116 |
2020-05-19 | 122.11 | 123.09 | 120.11 | 120.17 | 755989 |
2020-05-20 | 121.28 | 122.07 | 120.19 | 120.60 | 683470 |
2020-05-21 | 121.00 | 121.94 | 120.06 | 120.62 | 685384 |
2020-05-22 | 120.16 | 121.03 | 119.30 | 120.71 | 445794 |
2020-05-26 | 122.65 | 123.80 | 120.18 | 120.74 | 873850 |
2020-05-27 | 122.04 | 122.27 | 118.05 | 120.54 | 876590 |
2020-05-28 | 122.25 | 124.59 | 122.07 | 123.72 | 947609 |
2020-05-29 | 123.71 | 127.40 | 122.55 | 127.00 | 1516853 |
2020-06-01 | 126.91 | 128.95 | 125.70 | 127.77 | 794223 |
2020-06-02 | 127.70 | 130.09 | 127.09 | 130.09 | 821957 |
2020-06-03 | 130.28 | 132.56 | 129.53 | 132.35 | 1117159 |
2020-06-04 | 131.36 | 132.60 | 128.73 | 130.70 | 1113254 |
2020-06-05 | 131.30 | 134.26 | 130.72 | 131.56 | 827363 |
2020-06-08 | 130.53 | 132.88 | 129.75 | 132.50 | 753332 |
2020-06-09 | 131.62 | 131.62 | 129.18 | 130.70 | 857232 |
2020-06-10 | 131.00 | 132.69 | 130.17 | 131.06 | 614657 |
2020-06-11 | 129.61 | 130.86 | 126.75 | 127.50 | 1024922 |
2020-06-12 | 129.65 | 129.78 | 125.81 | 127.29 | 901401 |
2020-06-15 | 126.27 | 130.43 | 124.73 | 129.22 | 1212324 |
2020-06-16 | 131.49 | 132.68 | 128.79 | 129.66 | 699817 |
2020-06-17 | 130.00 | 130.84 | 127.46 | 129.86 | 697741 |
2020-06-18 | 129.34 | 130.17 | 127.54 | 129.17 | 629218 |
2020-06-19 | 131.06 | 131.13 | 126.36 | 126.36 | 1754303 |
2020-06-22 | 126.33 | 127.60 | 125.70 | 126.83 | 1127371 |
2020-06-23 | 127.71 | 128.18 | 124.88 | 125.22 | 832977 |
2020-06-24 | 124.34 | 125.20 | 123.10 | 124.40 | 1038024 |
2020-06-25 | 124.40 | 124.40 | 120.67 | 122.22 | 707801 |
2020-06-26 | 122.43 | 125.56 | 121.84 | 124.08 | 1789657 |
2020-06-29 | 124.38 | 125.44 | 122.49 | 125.37 | 617720 |
2020-06-30 | 125.47 | 129.43 | 125.47 | 128.66 | 1228713 |
2020-07-01 | 128.45 | 131.13 | 128.45 | 130.62 | 766895 |
2020-07-02 | 131.15 | 132.16 | 130.60 | 131.06 | 731285 |
2020-07-06 | 132.63 | 133.92 | 130.35 | 131.04 | 552197 |
2020-07-07 | 130.25 | 131.53 | 129.38 | 130.31 | 693675 |
2020-07-08 | 130.40 | 132.19 | 130.01 | 131.76 | 673450 |
2020-07-09 | 131.35 | 131.69 | 128.76 | 130.69 | 713996 |
2020-07-10 | 130.95 | 133.41 | 130.74 | 133.39 | 715738 |
2020-07-13 | 132.82 | 134.41 | 132.17 | 132.97 | 983819 |
2020-07-14 | 133.43 | 135.23 | 132.85 | 134.84 | 1170644 |
2020-07-15 | 135.00 | 135.85 | 133.40 | 134.06 | 918691 |
2020-07-16 | 134.03 | 138.39 | 133.56 | 138.32 | 1100457 |
2020-07-17 | 138.92 | 141.53 | 138.42 | 141.22 | 875839 |
2020-07-20 | 140.86 | 142.84 | 138.99 | 139.71 | 695985 |
2020-07-21 | 139.80 | 141.87 | 139.32 | 141.18 | 566892 |
2020-07-22 | 140.93 | 144.48 | 140.21 | 143.79 | 607994 |
2020-07-23 | 144.67 | 145.81 | 143.91 | 144.89 | 719273 |
2020-07-24 | 145.00 | 145.97 | 143.20 | 144.52 | 834131 |
2020-07-27 | 145.00 | 145.91 | 143.70 | 144.33 | 833169 |
2020-07-28 | 143.88 | 146.27 | 143.88 | 145.36 | 724719 |
2020-07-29 | 145.94 | 148.16 | 145.92 | 147.99 | 811286 |
2020-07-30 | 146.82 | 147.98 | 145.85 | 146.63 | 591158 |
2020-07-31 | 146.21 | 148.51 | 145.49 | 147.27 | 793364 |
2020-08-03 | 147.00 | 147.37 | 145.40 | 147.06 | 582430 |
2020-08-04 | 146.49 | 147.69 | 145.95 | 147.50 | 686016 |
2020-08-05 | 148.19 | 148.22 | 145.65 | 147.25 | 506559 |
2020-08-06 | 146.32 | 147.96 | 145.01 | 146.97 | 737576 |
2020-08-07 | 147.00 | 150.04 | 146.09 | 149.79 | 785485 |
2020-08-10 | 150.21 | 150.47 | 148.44 | 148.56 | 598637 |
2020-08-11 | 148.23 | 148.50 | 141.71 | 142.42 | 740979 |
2020-08-12 | 143.13 | 147.08 | 142.80 | 145.87 | 602574 |
2020-08-13 | 145.28 | 147.17 | 144.29 | 146.51 | 613384 |
2020-08-14 | 146.16 | 146.68 | 144.79 | 145.31 | 378616 |
2020-08-17 | 146.00 | 148.12 | 145.09 | 146.56 | 657915 |
2020-08-18 | 146.14 | 147.20 | 145.29 | 146.00 | 493262 |
2020-08-19 | 146.75 | 147.20 | 143.59 | 143.92 | 602994 |
2020-08-20 | 143.55 | 145.31 | 143.17 | 144.28 | 432227 |
2020-08-21 | 144.38 | 144.79 | 142.61 | 143.64 | 603261 |
2020-08-24 | 143.62 | 144.32 | 142.22 | 143.88 | 468644 |
2020-08-25 | 143.98 | 143.98 | 142.35 | 143.53 | 389392 |
2020-08-26 | 142.38 | 142.97 | 140.78 | 140.90 | 583913 |
2020-08-27 | 141.88 | 142.77 | 140.37 | 141.37 | 704000 |
2020-08-28 | 141.14 | 141.14 | 138.85 | 140.79 | 773425 |
2020-08-31 | 142.15 | 142.68 | 140.87 | 141.34 | 881106 |
2020-09-01 | 141.78 | 142.00 | 139.50 | 140.17 | 451719 |
2020-09-02 | 140.40 | 144.93 | 139.75 | 144.15 | 934608 |
2020-09-03 | 144.64 | 146.30 | 141.30 | 142.48 | 717315 |
2020-09-04 | 142.70 | 144.02 | 141.63 | 143.17 | 954231 |
2020-09-08 | 143.00 | 143.21 | 140.14 | 140.77 | 771677 |
2020-09-09 | 142.02 | 145.12 | 142.02 | 143.20 | 667589 |
2020-09-10 | 142.74 | 143.42 | 140.71 | 140.77 | 575463 |
2020-09-11 | 141.56 | 141.77 | 140.28 | 141.10 | 482526 |
2020-09-14 | 142.14 | 143.82 | 141.25 | 142.88 | 684579 |
2020-09-15 | 144.16 | 144.84 | 142.85 | 143.59 | 812927 |
2020-09-16 | 143.85 | 145.51 | 142.59 | 142.77 | 678183 |
2020-09-17 | 142.33 | 142.97 | 139.71 | 141.02 | 733381 |
2020-09-18 | 140.75 | 141.84 | 138.00 | 138.28 | 1420912 |
2020-09-21 | 137.94 | 140.08 | 137.01 | 139.72 | 746889 |
2020-09-22 | 140.24 | 141.47 | 138.91 | 140.17 | 718092 |
2020-09-23 | 140.65 | 141.21 | 138.04 | 138.05 | 585711 |
2020-09-24 | 138.92 | 141.95 | 138.51 | 140.66 | 902957 |
2020-09-25 | 139.54 | 144.37 | 139.54 | 144.23 | 898062 |
2020-09-28 | 144.47 | 146.06 | 143.65 | 144.55 | 599170 |
2020-09-29 | 144.75 | 145.10 | 142.88 | 143.70 | 565233 |
2020-09-30 | 144.63 | 146.28 | 144.14 | 144.88 | 1099637 |
2020-10-01 | 145.56 | 148.86 | 145.44 | 148.57 | 1478183 |
2020-10-02 | 147.52 | 149.97 | 146.87 | 148.96 | 751224 |
2020-10-05 | 149.25 | 152.16 | 148.59 | 151.89 | 707035 |
2020-10-06 | 151.85 | 153.74 | 150.87 | 152.49 | 718351 |
2020-10-07 | 153.94 | 155.46 | 152.91 | 154.51 | 942414 |
2020-10-08 | 155.00 | 156.39 | 154.08 | 155.85 | 554396 |
2020-10-09 | 156.21 | 157.27 | 154.61 | 155.75 | 651915 |
2020-10-12 | 156.65 | 160.00 | 156.29 | 158.32 | 570963 |
2020-10-13 | 156.33 | 156.35 | 154.50 | 156.08 | 592873 |
2020-10-14 | 155.62 | 157.39 | 154.54 | 155.76 | 581917 |
2020-10-15 | 154.54 | 157.17 | 153.55 | 155.86 | 513891 |
2020-10-16 | 156.58 | 156.65 | 155.50 | 155.72 | 1120166 |
2020-10-19 | 156.26 | 157.54 | 153.98 | 154.52 | 1175062 |
2020-10-20 | 155.29 | 155.29 | 152.61 | 153.15 | 725575 |
2020-10-21 | 153.42 | 154.09 | 151.85 | 152.25 | 818398 |
2020-10-22 | 153.05 | 153.96 | 152.34 | 153.61 | 455532 |
2020-10-23 | 153.88 | 154.68 | 152.99 | 154.08 | 423665 |
2020-10-26 | 154.30 | 155.02 | 152.00 | 154.01 | 676191 |
2020-10-27 | 154.36 | 156.18 | 153.67 | 154.62 | 621052 |
2020-10-28 | 152.76 | 155.60 | 152.51 | 153.00 | 874739 |
2020-10-29 | 152.92 | 153.96 | 150.15 | 152.16 | 534010 |
2020-10-30 | 151.30 | 152.34 | 149.23 | 150.51 | 831779 |
2020-11-02 | 152.00 | 155.07 | 151.64 | 154.30 | 731306 |
2020-11-03 | 156.06 | 159.41 | 155.49 | 157.10 | 742245 |
2020-11-04 | 158.26 | 160.56 | 155.25 | 155.41 | 728451 |
2020-11-05 | 160.00 | 162.84 | 155.50 | 158.21 | 766855 |
2020-11-06 | 158.85 | 161.94 | 157.80 | 160.58 | 745149 |
2020-11-09 | 171.99 | 172.56 | 161.93 | 162.33 | 1347557 |
2020-11-10 | 162.21 | 164.59 | 161.63 | 163.51 | 1021370 |
2020-11-11 | 164.49 | 165.70 | 163.18 | 164.37 | 968018 |
2020-11-12 | 164.22 | 164.71 | 160.11 | 161.41 | 863579 |
2020-11-13 | 161.92 | 162.90 | 160.64 | 161.31 | 634930 |
2020-11-16 | 162.97 | 165.63 | 161.01 | 165.55 | 902770 |
2020-11-17 | 163.93 | 164.56 | 158.88 | 159.29 | 1082646 |
2020-11-18 | 160.67 | 160.71 | 155.97 | 156.19 | 858147 |
2020-11-19 | 156.88 | 157.20 | 154.54 | 156.65 | 913020 |
2020-11-20 | 155.78 | 160.11 | 155.78 | 157.71 | 992773 |
2020-11-23 | 157.77 | 158.14 | 154.76 | 155.22 | 617782 |
2020-11-24 | 156.53 | 156.88 | 152.88 | 153.20 | 1006008 |
2020-11-25 | 153.98 | 154.97 | 151.11 | 153.13 | 1113615 |
2020-11-27 | 152.81 | 154.19 | 151.71 | 153.73 | 503980 |
2020-11-30 | 154.00 | 154.81 | 152.14 | 153.38 | 1059733 |
2020-12-01 | 154.58 | 156.41 | 154.04 | 154.30 | 797309 |
2020-12-02 | 154.73 | 155.36 | 152.71 | 154.83 | 794103 |
2020-12-03 | 153.98 | 155.46 | 151.92 | 152.48 | 707801 |
2020-12-04 | 152.34 | 152.88 | 147.90 | 148.90 | 1318422 |
2020-12-07 | 148.84 | 151.15 | 148.57 | 150.32 | 1042464 |
2020-12-08 | 149.56 | 150.25 | 148.62 | 149.35 | 811086 |
2020-12-09 | 150.09 | 150.09 | 147.79 | 148.47 | 919328 |
2020-12-10 | 148.65 | 148.65 | 146.54 | 148.07 | 887994 |
2020-12-11 | 147.97 | 148.82 | 146.74 | 148.28 | 760099 |
2020-12-14 | 150.12 | 151.33 | 148.46 | 148.55 | 811169 |
2020-12-15 | 149.01 | 153.35 | 148.81 | 152.99 | 1575907 |
2020-12-16 | 153.83 | 154.76 | 150.26 | 150.37 | 821499 |
2020-12-17 | 151.26 | 153.20 | 150.70 | 151.86 | 925499 |
2020-12-18 | 151.99 | 152.56 | 149.71 | 150.24 | 1891375 |
2020-12-21 | 148.95 | 149.39 | 147.03 | 149.11 | 1134620 |
2020-12-22 | 149.34 | 149.34 | 147.41 | 148.06 | 823660 |
2020-12-23 | 148.95 | 150.66 | 147.35 | 147.41 | 731508 |
2020-12-24 | 147.88 | 149.14 | 147.42 | 149.14 | 253658 |
2020-12-28 | 149.59 | 151.01 | 148.99 | 149.65 | 546646 |
2020-12-29 | 150.79 | 151.88 | 149.94 | 150.73 | 685145 |
2020-12-30 | 150.90 | 151.70 | 150.26 | 150.63 | 361819 |
2020-12-31 | 150.59 | 153.60 | 150.21 | 153.47 | 521907 |
2021-01-04 | 153.53 | 153.79 | 148.62 | 150.24 | 1378885 |
2021-01-05 | 150.50 | 151.51 | 148.90 | 151.09 | 867604 |
2021-01-06 | 151.78 | 153.73 | 150.56 | 152.36 | 1206211 |
2021-01-07 | 153.89 | 154.59 | 151.79 | 152.13 | 851584 |
2021-01-08 | 152.09 | 157.37 | 151.50 | 156.98 | 1367381 |
2021-01-11 | 156.36 | 157.55 | 154.26 | 156.64 | 812295 |
2021-01-12 | 156.78 | 159.11 | 154.43 | 156.23 | 1128768 |
2021-01-13 | 156.60 | 161.20 | 156.23 | 159.69 | 898242 |
2021-01-14 | 159.52 | 159.68 | 157.27 | 158.00 | 712384 |
2021-01-15 | 157.56 | 160.30 | 157.00 | 159.72 | 946567 |
2021-01-19 | 160.83 | 160.92 | 157.70 | 159.27 | 873057 |
2021-01-20 | 159.22 | 163.87 | 158.58 | 163.40 | 1051009 |
2021-01-21 | 163.10 | 163.99 | 159.89 | 160.90 | 785324 |
2021-01-22 | 160.44 | 161.72 | 159.02 | 160.91 | 674156 |
2021-01-25 | 160.88 | 163.56 | 159.90 | 161.21 | 928148 |
2021-01-26 | 160.25 | 160.82 | 158.64 | 159.31 | 1056380 |
2021-01-27 | 158.19 | 158.90 | 155.40 | 156.72 | 963264 |
2021-01-28 | 157.04 | 162.62 | 156.81 | 159.79 | 827693 |
2021-01-29 | 158.65 | 160.81 | 156.04 | 159.02 | 1114572 |
2021-02-01 | 160.63 | 163.57 | 159.65 | 161.52 | 693721 |
2021-02-02 | 161.96 | 166.08 | 161.48 | 163.32 | 766536 |
2021-02-03 | 162.86 | 164.86 | 161.89 | 164.11 | 776428 |
2021-02-04 | 163.83 | 165.52 | 163.01 | 163.47 | 599429 |
2021-02-05 | 164.15 | 165.53 | 162.75 | 165.01 | 478904 |
2021-02-08 | 164.95 | 165.22 | 161.11 | 162.22 | 686528 |
2021-02-09 | 162.47 | 163.66 | 161.58 | 163.44 | 569632 |
2021-02-10 | 165.00 | 165.15 | 163.61 | 164.81 | 471199 |
2021-02-11 | 165.15 | 165.68 | 163.74 | 164.83 | 468505 |
2021-02-12 | 163.82 | 165.86 | 160.28 | 161.69 | 551718 |
2021-02-16 | 161.60 | 163.24 | 160.18 | 161.57 | 810755 |
2021-02-17 | 161.14 | 161.97 | 160.06 | 160.78 | 753894 |
2021-02-18 | 160.40 | 161.24 | 159.68 | 160.15 | 1157234 |
2021-02-19 | 160.38 | 160.65 | 156.46 | 156.66 | 741474 |
2021-02-22 | 155.18 | 156.60 | 150.82 | 151.81 | 1191722 |
2021-02-23 | 152.01 | 153.76 | 150.63 | 153.15 | 984277 |
2021-02-24 | 153.00 | 153.33 | 149.82 | 149.94 | 1204063 |
2021-02-25 | 149.67 | 149.87 | 145.03 | 145.64 | 1353580 |
2021-02-26 | 146.13 | 147.36 | 141.78 | 141.88 | 1986408 |
2021-03-01 | 144.21 | 145.79 | 143.49 | 144.01 | 1188195 |
2021-03-02 | 143.62 | 144.45 | 139.29 | 139.64 | 1512917 |
2021-03-03 | 138.88 | 139.45 | 131.01 | 132.13 | 2149480 |
2021-03-04 | 135.02 | 138.75 | 132.55 | 134.97 | 3108612 |
2021-03-05 | 134.45 | 136.52 | 132.37 | 136.01 | 1720208 |
2021-03-08 | 136.71 | 137.89 | 133.72 | 133.87 | 1457240 |
2021-03-09 | 135.54 | 137.46 | 134.52 | 136.83 | 2495642 |
2021-03-10 | 137.30 | 137.65 | 135.62 | 136.38 | 2165012 |
2021-03-11 | 137.52 | 138.41 | 136.07 | 137.04 | 1755732 |
2021-03-12 | 137.89 | 139.54 | 136.46 | 139.13 | 1029618 |
2021-03-15 | 139.50 | 141.03 | 138.73 | 140.31 | 1296279 |
2021-03-16 | 140.52 | 142.67 | 140.50 | 141.16 | 1136595 |
2021-03-17 | 140.43 | 140.88 | 138.73 | 139.38 | 1209283 |
2021-03-18 | 138.69 | 139.52 | 137.40 | 139.00 | 1200391 |
2021-03-19 | 139.04 | 139.54 | 136.90 | 138.36 | 2216405 |
2021-03-22 | 138.86 | 140.11 | 138.26 | 140.05 | 1027326 |
2021-03-23 | 140.19 | 144.51 | 139.75 | 144.15 | 1033471 |
2021-03-24 | 143.02 | 145.54 | 142.28 | 144.91 | 1256749 |
2021-03-25 | 145.08 | 147.27 | 144.60 | 145.21 | 1211169 |
2021-03-26 | 145.05 | 146.47 | 142.38 | 146.32 | 1163579 |
2021-03-29 | 146.32 | 148.79 | 145.66 | 147.91 | 940546 |
2021-03-30 | 147.93 | 148.27 | 145.95 | 146.85 | 768801 |
2021-03-31 | 147.49 | 150.53 | 147.10 | 149.92 | 1221044 |
2021-04-01 | 150.64 | 151.83 | 149.59 | 150.59 | 855401 |
2021-04-05 | 150.27 | 152.37 | 150.25 | 152.03 | 577404 |
2021-04-06 | 151.84 | 153.19 | 150.89 | 152.80 | 848184 |
2021-04-07 | 153.05 | 153.86 | 151.86 | 152.93 | 611658 |
2021-04-08 | 153.63 | 153.78 | 151.18 | 151.69 | 657252 |
2021-04-09 | 152.06 | 152.65 | 150.96 | 151.68 | 609669 |
2021-04-12 | 151.65 | 153.39 | 151.36 | 152.25 | 742127 |
2021-04-13 | 151.34 | 155.84 | 151.28 | 155.41 | 738700 |
2021-04-14 | 154.71 | 157.19 | 153.95 | 157.13 | 929084 |
2021-04-15 | 157.15 | 159.31 | 157.15 | 159.16 | 1069202 |
2021-04-16 | 160.00 | 160.33 | 158.82 | 160.12 | 1341955 |
2021-04-19 | 160.24 | 160.56 | 157.98 | 158.72 | 835138 |
2021-04-20 | 159.00 | 162.40 | 158.86 | 161.31 | 850121 |
2021-04-21 | 162.29 | 162.50 | 159.83 | 161.00 | 623186 |
2021-04-22 | 161.00 | 162.38 | 160.47 | 161.43 | 653767 |
2021-04-23 | 161.50 | 161.85 | 159.29 | 159.36 | 1045252 |
2021-04-26 | 159.47 | 159.68 | 156.44 | 157.71 | 938509 |
2021-04-27 | 157.94 | 158.08 | 154.55 | 155.10 | 1373072 |
2021-04-28 | 155.29 | 155.49 | 153.53 | 154.34 | 699257 |
2021-04-29 | 154.50 | 156.69 | 154.01 | 154.44 | 752581 |
2021-04-30 | 154.67 | 156.02 | 154.13 | 155.99 | 1012124 |
2021-05-03 | 156.16 | 156.81 | 154.74 | 155.50 | 597965 |
2021-05-04 | 154.52 | 156.73 | 153.31 | 155.29 | 956269 |
2021-05-05 | 154.41 | 153.19 | 151.18 | 153.06 | 541127 |
2021-05-06 | 152.92 | 154.14 | 152.14 | 153.20 | 751269 |
2021-05-07 | 153.20 | 155.82 | 152.61 | 152.17 | 795916 |
2021-05-10 | 152.31 | 156.55 | 152.13 | 156.00 | 2008358 |
2021-05-11 | 155.80 | 155.80 | 152.57 | 153.70 | 667627 |
2021-05-12 | 152.80 | 152.98 | 149.15 | 149.59 | 837137 |
2021-05-13 | 149.60 | 152.66 | 149.30 | 152.00 | 560678 |
2021-05-14 | 152.16 | 153.84 | 152.00 | 152.83 | 830830 |
2021-05-17 | 152.65 | 153.83 | 150.80 | 150.85 | 540370 |
2021-05-18 | 150.90 | 151.94 | 149.85 | 151.09 | 515486 |
2021-05-19 | 150.57 | 152.12 | 150.11 | 152.07 | 605661 |
2021-05-20 | 152.14 | 154.91 | 152.14 | 154.42 | 703408 |
2021-05-21 | 154.66 | 156.35 | 154.16 | 155.12 | 1605291 |
2021-05-24 | 155.60 | 156.49 | 154.74 | 154.84 | 450078 |
2021-05-25 | 154.84 | 155.73 | 153.59 | 154.92 | 581526 |
2021-05-26 | 155.29 | 155.78 | 153.96 | 154.97 | 485135 |
2021-05-27 | 156.00 | 156.05 | 153.10 | 153.42 | 1029451 |
2021-05-28 | 154.67 | 155.95 | 153.89 | 155.02 | 562218 |
2021-06-01 | 155.88 | 156.17 | 154.13 | 154.26 | 619359 |
2021-06-02 | 154.23 | 156.13 | 153.77 | 155.43 | 504082 |
2021-06-03 | 154.01 | 156.68 | 154.01 | 156.04 | 720795 |
2021-06-04 | 156.21 | 157.20 | 156.01 | 156.43 | 403193 |
2021-06-07 | 156.55 | 157.65 | 156.23 | 157.47 | 487559 |
2021-06-08 | 157.80 | 158.02 | 156.03 | 156.81 | 479823 |
2021-06-09 | 157.38 | 158.39 | 156.59 | 157.60 | 644556 |
2021-06-10 | 157.77 | 160.00 | 157.21 | 159.73 | 541736 |
2021-06-11 | 159.80 | 160.44 | 159.26 | 160.36 | 745497 |
2021-06-14 | 160.53 | 161.50 | 158.45 | 160.48 | 735372 |
2021-06-15 | 160.50 | 162.52 | 160.02 | 161.79 | 640653 |
2021-06-16 | 162.56 | 163.00 | 158.36 | 158.47 | 795490 |
2021-06-17 | 158.13 | 162.43 | 157.87 | 162.20 | 619665 |
2021-06-18 | 161.11 | 161.81 | 157.37 | 157.54 | 1741119 |
2021-06-21 | 157.93 | 161.64 | 156.36 | 161.30 | 808794 |
2021-06-22 | 161.81 | 162.56 | 159.64 | 159.70 | 581822 |
2021-06-23 | 159.83 | 160.00 | 155.95 | 156.37 | 855138 |
2021-06-24 | 157.49 | 157.54 | 153.67 | 154.76 | 867470 |
2021-06-25 | 154.76 | 155.38 | 153.39 | 155.23 | 1041311 |
2021-06-28 | 155.61 | 158.85 | 155.61 | 157.33 | 742913 |
2021-06-29 | 156.44 | 158.25 | 155.41 | 155.48 | 655313 |
2021-06-30 | 155.76 | 156.54 | 153.33 | 154.13 | 627667 |
2021-07-01 | 154.22 | 155.90 | 153.45 | 155.57 | 497170 |
2021-07-02 | 155.93 | 156.94 | 155.49 | 156.88 | 397707 |
2021-07-06 | 157.80 | 159.98 | 156.56 | 159.88 | 761346 |
2021-07-07 | 160.00 | 163.60 | 159.36 | 163.38 | 871438 |
2021-07-08 | 162.57 | 163.99 | 161.07 | 161.58 | 569920 |
2021-07-09 | 161.65 | 162.49 | 160.46 | 162.28 | 519846 |
2021-07-12 | 162.25 | 163.22 | 161.56 | 162.98 | 414525 |
2021-07-13 | 162.84 | 163.90 | 161.61 | 162.25 | 473940 |
2021-07-14 | 162.21 | 164.09 | 161.26 | 163.24 | 363830 |
2021-07-15 | 162.40 | 166.50 | 162.22 | 166.11 | 626996 |
2021-07-16 | 166.54 | 169.77 | 166.20 | 168.31 | 629848 |
2021-07-19 | 167.36 | 168.95 | 164.79 | 167.36 | 768541 |
2021-07-20 | 167.97 | 169.45 | 165.71 | 166.70 | 955055 |
2021-07-21 | 166.42 | 166.42 | 162.72 | 163.49 | 749485 |
2021-07-22 | 163.59 | 164.85 | 163.17 | 164.42 | 535935 |
2021-07-23 | 164.77 | 167.36 | 164.51 | 167.27 | 603088 |
2021-07-26 | 166.50 | 167.04 | 164.96 | 166.18 | 556291 |
2021-07-27 | 166.38 | 170.74 | 165.56 | 170.20 | 584227 |
2021-07-28 | 170.15 | 170.86 | 168.60 | 170.35 | 484821 |
2021-07-29 | 170.51 | 171.31 | 169.66 | 170.73 | 406106 |
2021-07-30 | 170.57 | 172.10 | 169.94 | 170.11 | 631244 |
2021-08-02 | 169.98 | 172.27 | 169.83 | 172.25 | 621806 |
2021-08-03 | 173.25 | 176.84 | 172.10 | 175.30 | 912782 |
2021-08-04 | 172.14 | 177.15 | 172.06 | 176.47 | 1084914 |
2021-08-05 | 177.00 | 180.08 | 176.00 | 179.67 | 525217 |
2021-08-06 | 179.93 | 180.42 | 177.36 | 176.85 | 1000649 |
2021-08-09 | 178.10 | 178.52 | 175.50 | 177.12 | 985595 |
2021-08-10 | 177.20 | 177.32 | 175.51 | 176.01 | 623985 |
2021-08-11 | 176.46 | 177.05 | 174.53 | 175.56 | 728851 |
2021-08-12 | 175.70 | 177.94 | 175.31 | 177.45 | 789013 |
2021-08-13 | 177.68 | 179.09 | 176.85 | 178.92 | 649857 |
2021-08-16 | 178.99 | 181.75 | 178.74 | 181.50 | 623113 |
2021-08-17 | 181.33 | 181.60 | 179.54 | 181.39 | 579335 |
2021-08-18 | 181.18 | 181.33 | 178.98 | 179.88 | 583155 |
2021-08-19 | 180.26 | 182.42 | 179.43 | 181.77 | 549125 |
2021-08-20 | 181.45 | 184.64 | 180.50 | 184.10 | 666644 |
2021-08-23 | 184.10 | 185.24 | 181.34 | 182.20 | 993507 |
2021-08-24 | 181.74 | 181.96 | 179.00 | 180.60 | 745829 |
2021-08-25 | 180.60 | 181.43 | 179.56 | 180.88 | 502417 |
2021-08-26 | 180.51 | 181.67 | 179.76 | 181.22 | 520865 |
2021-08-27 | 181.61 | 182.32 | 180.01 | 180.31 | 748694 |
2021-08-30 | 181.17 | 183.31 | 180.79 | 182.58 | 520148 |
2021-08-31 | 182.58 | 183.72 | 181.81 | 182.25 | 918055 |
2021-09-01 | 180.68 | 185.18 | 180.68 | 184.43 | 751735 |
2021-09-02 | 185.00 | 186.92 | 184.50 | 186.85 | 460049 |
2021-09-03 | 186.10 | 187.02 | 184.58 | 185.15 | 466281 |
2021-09-07 | 185.24 | 185.79 | 182.89 | 184.00 | 608750 |
2021-09-08 | 184.01 | 189.35 | 183.51 | 188.75 | 590003 |
2021-09-09 | 187.76 | 188.88 | 186.54 | 187.54 | 987890 |
2021-09-10 | 188.26 | 188.26 | 184.70 | 184.79 | 518682 |
2021-09-13 | 186.04 | 186.53 | 182.45 | 183.14 | 690241 |
2021-09-14 | 184.06 | 185.16 | 183.15 | 184.88 | 483398 |
2021-09-15 | 184.75 | 185.52 | 182.90 | 183.65 | 738041 |
2021-09-16 | 184.24 | 184.95 | 181.13 | 181.70 | 723994 |
2021-09-17 | 179.69 | 181.41 | 177.54 | 178.04 | 1962001 |
2021-09-20 | 177.27 | 180.75 | 176.04 | 179.25 | 645227 |
2021-09-21 | 179.48 | 181.14 | 178.33 | 178.46 | 604659 |
2021-09-22 | 179.00 | 179.48 | 176.32 | 177.72 | 619935 |
2021-09-23 | 177.62 | 179.61 | 177.21 | 177.83 | 665839 |
2021-09-24 | 177.83 | 178.96 | 176.00 | 176.79 | 470395 |
2021-09-27 | 174.29 | 174.76 | 170.55 | 170.71 | 922522 |
2021-09-28 | 170.11 | 170.20 | 167.98 | 168.19 | 725023 |
2021-09-29 | 168.57 | 172.00 | 167.87 | 170.30 | 689687 |
2021-09-30 | 171.17 | 171.48 | 168.90 | 169.04 | 864414 |
2021-10-01 | 168.70 | 170.39 | 167.50 | 168.34 | 662583 |
2021-10-04 | 168.59 | 171.73 | 168.23 | 170.91 | 730464 |
2021-10-05 | 171.39 | 172.44 | 170.63 | 171.60 | 577460 |
2021-10-06 | 171.16 | 174.20 | 170.08 | 174.18 | 488220 |
2021-10-07 | 174.52 | 175.88 | 172.21 | 172.47 | 497844 |
2021-10-08 | 172.29 | 173.40 | 169.70 | 170.83 | 442568 |
2021-10-11 | 170.10 | 170.93 | 168.38 | 168.86 | 746008 |
2021-10-12 | 168.80 | 170.28 | 167.91 | 169.54 | 499365 |
2021-10-13 | 169.84 | 170.46 | 168.26 | 169.40 | 773720 |
2021-10-14 | 169.91 | 171.73 | 169.91 | 171.18 | 547183 |
2021-10-15 | 171.31 | 171.86 | 170.21 | 171.42 | 659181 |
2021-10-18 | 170.72 | 171.38 | 169.36 | 170.39 | 531903 |
2021-10-19 | 171.66 | 173.41 | 171.23 | 172.65 | 594503 |
2021-10-20 | 174.06 | 175.63 | 173.27 | 173.97 | 556756 |
2021-10-21 | 174.26 | 176.29 | 173.13 | 173.55 | 742998 |
2021-10-22 | 173.93 | 176.47 | 173.84 | 175.81 | 537664 |
2021-10-25 | 174.48 | 176.99 | 174.01 | 174.85 | 584983 |
2021-10-26 | 174.94 | 176.66 | 174.47 | 174.95 | 540373 |
2021-10-27 | 175.95 | 176.10 | 173.04 | 173.22 | 519943 |
2021-10-28 | 173.14 | 175.44 | 173.05 | 175.31 | 472118 |
2021-10-29 | 175.00 | 176.32 | 173.35 | 174.18 | 779857 |
2021-11-01 | 174.29 | 174.84 | 170.99 | 173.69 | 726493 |
2021-11-02 | 174.78 | 176.84 | 173.92 | 176.80 | 962053 |
2021-11-03 | 172.00 | 174.00 | 166.21 | 168.01 | 1637907 |
2021-11-04 | 165.67 | 169.17 | 165.67 | 168.77 | 1145781 |
2021-11-05 | 168.76 | 170.61 | 167.85 | 169.66 | 657158 |
2021-11-08 | 169.22 | 169.81 | 166.58 | 168.41 | 952963 |
2021-11-09 | 169.52 | 170.39 | 168.41 | 169.52 | 528331 |
2021-11-10 | 169.08 | 172.03 | 168.99 | 172.00 | 779153 |
2021-11-11 | 172.20 | 172.24 | 169.41 | 170.65 | 525945 |
2021-11-12 | 171.08 | 171.08 | 169.06 | 170.74 | 393259 |
2021-11-15 | 171.22 | 173.12 | 170.88 | 172.68 | 491874 |
2021-11-16 | 172.89 | 173.00 | 170.23 | 170.74 | 636383 |
2021-11-17 | 170.54 | 170.81 | 168.05 | 170.75 | 709004 |
2021-11-18 | 171.05 | 172.83 | 170.83 | 171.49 | 606544 |
2021-11-19 | 172.43 | 173.91 | 171.20 | 173.38 | 746268 |
2021-11-22 | 172.99 | 175.96 | 171.47 | 174.57 | 650686 |
2021-11-23 | 174.43 | 175.77 | 172.52 | 173.08 | 571484 |
2021-11-24 | 173.00 | 173.84 | 171.35 | 173.41 | 404247 |
2021-11-26 | 172.40 | 174.59 | 170.01 | 170.31 | 399319 |
2021-11-29 | 171.51 | 173.90 | 169.87 | 173.32 | 623801 |
2021-11-30 | 172.54 | 174.28 | 168.50 | 168.57 | 1561925 |
2021-12-01 | 168.08 | 171.89 | 166.56 | 167.80 | 937483 |
2021-12-02 | 168.69 | 171.47 | 168.45 | 170.37 | 835939 |
2021-12-03 | 171.57 | 171.82 | 167.64 | 171.63 | 831303 |
2021-12-06 | 172.28 | 174.87 | 171.85 | 173.92 | 611164 |
2021-12-07 | 174.26 | 177.43 | 173.61 | 176.52 | 663914 |
2021-12-08 | 176.89 | 178.11 | 175.51 | 176.76 | 636894 |
2021-12-09 | 176.50 | 176.64 | 174.84 | 175.82 | 870316 |
2021-12-10 | 176.63 | 178.36 | 175.45 | 176.14 | 593824 |
2021-12-13 | 175.91 | 182.05 | 175.91 | 180.90 | 830601 |
2021-12-14 | 180.74 | 181.22 | 178.09 | 179.30 | 632377 |
2021-12-15 | 180.16 | 182.34 | 180.15 | 182.27 | 622440 |
2021-12-16 | 181.83 | 183.95 | 181.39 | 182.93 | 750874 |
2021-12-17 | 182.66 | 184.85 | 182.25 | 183.11 | 2132049 |
2021-12-20 | 181.54 | 183.26 | 179.55 | 182.62 | 715752 |
2021-12-21 | 183.59 | 184.11 | 179.17 | 181.27 | 952809 |
2021-12-22 | 180.65 | 183.50 | 180.15 | 183.37 | 457720 |
2021-12-23 | 183.55 | 183.75 | 181.80 | 182.08 | 322820 |
2021-12-27 | 183.23 | 184.25 | 181.95 | 183.58 | 428632 |
2021-12-28 | 183.74 | 186.16 | 183.29 | 186.14 | 375041 |
2021-12-29 | 186.50 | 187.72 | 185.27 | 187.39 | 373745 |
2021-12-30 | 187.12 | 188.73 | 186.27 | 188.03 | 373674 |
2021-12-31 | 188.00 | 189.65 | 187.49 | 188.86 | 382198 |
2022-01-03 | 188.97 | 189.25 | 182.20 | 184.14 | 712624 |
2022-01-04 | 184.02 | 184.78 | 179.40 | 179.42 | 1139860 |
2022-01-05 | 177.30 | 180.29 | 177.25 | 178.10 | 1133479 |
2022-01-06 | 177.62 | 178.90 | 174.79 | 175.30 | 1057489 |
2022-01-07 | 172.84 | 174.46 | 171.04 | 173.50 | 1199726 |
2022-01-10 | 172.68 | 172.95 | 167.15 | 170.03 | 1082047 |
2022-01-11 | 170.18 | 171.09 | 165.92 | 168.31 | 759459 |
2022-01-12 | 167.46 | 169.61 | 165.50 | 169.18 | 863992 |
2022-01-13 | 169.14 | 170.33 | 167.53 | 168.09 | 858860 |
2022-01-14 | 167.83 | 167.97 | 160.65 | 163.57 | 1568642 |
2022-01-18 | 161.04 | 163.73 | 159.71 | 162.01 | 1166865 |
2022-01-19 | 161.59 | 164.33 | 160.77 | 161.02 | 940906 |
2022-01-20 | 161.56 | 164.70 | 159.53 | 162.70 | 1067313 |
2022-01-21 | 164.08 | 165.34 | 161.18 | 161.39 | 910386 |
2022-01-24 | 160.80 | 162.64 | 155.25 | 159.79 | 1417643 |
2022-01-25 | 157.78 | 159.88 | 155.44 | 157.00 | 1146950 |
2022-01-26 | 157.45 | 159.47 | 154.57 | 155.55 | 1090278 |
2022-01-27 | 156.88 | 159.41 | 155.66 | 156.15 | 921468 |
2022-01-28 | 156.27 | 157.84 | 153.36 | 157.84 | 903340 |
2022-01-31 | 157.12 | 161.12 | 156.68 | 160.80 | 966454 |
2022-02-01 | 161.00 | 161.44 | 156.57 | 158.71 | 904806 |
2022-02-02 | 158.39 | 160.98 | 157.24 | 160.82 | 863147 |
2022-02-03 | 159.25 | 159.74 | 157.30 | 157.51 | 732511 |
2022-02-04 | 156.57 | 157.31 | 153.77 | 154.90 | 895724 |
2022-02-07 | 155.70 | 156.21 | 153.53 | 155.42 | 942363 |
2022-02-08 | 155.50 | 157.83 | 155.06 | 155.66 | 912000 |
2022-02-09 | 156.99 | 157.15 | 154.43 | 155.73 | 904822 |
2022-02-10 | 152.75 | 154.27 | 150.05 | 150.41 | 854135 |
2022-02-11 | 151.34 | 152.27 | 148.38 | 149.46 | 950279 |
2022-02-14 | 149.47 | 150.91 | 146.19 | 148.03 | 1232412 |
2022-02-15 | 149.40 | 149.62 | 145.39 | 146.77 | 1849113 |
2022-02-16 | 147.06 | 147.10 | 144.34 | 146.29 | 1870173 |
2022-02-17 | 147.92 | 149.15 | 144.20 | 148.06 | 1407748 |
2022-02-18 | 147.00 | 149.47 | 146.24 | 148.26 | 2489569 |
2022-02-22 | 147.16 | 149.45 | 145.29 | 147.83 | 1098361 |
2022-02-23 | 149.30 | 150.06 | 146.58 | 146.73 | 997756 |
2022-02-24 | 144.95 | 149.04 | 144.66 | 148.60 | 1234125 |
2022-02-25 | 149.50 | 152.77 | 148.92 | 152.69 | 1150037 |
2022-02-28 | 152.37 | 152.97 | 149.28 | 151.09 | 3606083 |
2022-03-01 | 151.29 | 153.21 | 148.68 | 151.02 | 1356567 |
2022-03-02 | 150.63 | 152.53 | 150.58 | 152.10 | 821652 |
2022-03-03 | 152.50 | 155.66 | 152.50 | 154.94 | 1084590 |
2022-03-04 | 155.04 | 161.44 | 154.94 | 161.04 | 1602652 |
2022-03-07 | 161.72 | 161.99 | 158.11 | 159.22 | 1244406 |
2022-03-08 | 157.41 | 159.32 | 153.52 | 154.25 | 1363175 |
2022-03-09 | 155.96 | 156.77 | 152.61 | 153.79 | 881199 |
2022-03-10 | 153.24 | 153.29 | 151.15 | 153.13 | 958680 |
2022-03-11 | 153.33 | 154.93 | 151.26 | 152.08 | 964547 |
2022-03-14 | 153.61 | 154.95 | 151.64 | 152.62 | 1013421 |
2022-03-15 | 154.96 | 156.33 | 153.29 | 155.95 | 677090 |
2022-03-16 | 156.06 | 156.95 | 154.13 | 156.15 | 985359 |
2022-03-17 | 156.12 | 158.74 | 155.77 | 157.43 | 638433 |
2022-03-18 | 157.97 | 160.76 | 157.50 | 158.72 | 1800667 |
2022-03-21 | 158.10 | 159.94 | 156.38 | 157.01 | 657287 |
2022-03-22 | 157.11 | 157.67 | 155.27 | 156.58 | 876783 |
2022-03-23 | 156.67 | 157.30 | 155.33 | 155.60 | 760210 |
2022-03-24 | 156.04 | 158.25 | 155.61 | 158.15 | 520766 |
2022-03-25 | 158.57 | 159.63 | 157.83 | 159.55 | 507108 |
2022-03-28 | 160.49 | 161.42 | 159.46 | 161.42 | 512713 |
2022-03-29 | 163.54 | 164.54 | 162.69 | 164.44 | 678509 |
2022-03-30 | 164.41 | 166.09 | 163.02 | 165.85 | 715192 |
2022-03-31 | 165.78 | 167.47 | 165.52 | 165.53 | 986903 |
2022-04-01 | 165.73 | 168.97 | 164.34 | 168.84 | 590530 |
2022-04-04 | 168.32 | 168.53 | 164.62 | 166.25 | 607521 |
2022-04-05 | 166.57 | 168.65 | 166.44 | 167.64 | 871282 |
2022-04-06 | 167.54 | 169.44 | 167.12 | 168.99 | 896977 |
2022-04-07 | 169.88 | 171.77 | 167.60 | 171.14 | 822054 |
2022-04-08 | 171.05 | 173.87 | 169.60 | 169.87 | 773106 |
2022-04-11 | 170.00 | 170.81 | 168.00 | 169.22 | 873554 |
2022-04-12 | 169.00 | 171.12 | 168.26 | 168.55 | 776985 |
2022-04-13 | 168.55 | 168.95 | 166.42 | 167.15 | 825638 |
2022-04-14 | 167.82 | 168.68 | 166.07 | 166.16 | 581891 |
2022-04-18 | 166.10 | 167.14 | 161.50 | 162.44 | 635009 |
2022-04-19 | 162.89 | 164.57 | 162.13 | 164.38 | 582258 |
2022-04-20 | 166.04 | 169.13 | 165.55 | 167.56 | 783802 |
2022-04-21 | 167.96 | 169.16 | 165.18 | 165.31 | 942624 |
2022-04-22 | 165.49 | 166.51 | 163.11 | 164.20 | 993106 |
2022-04-25 | 164.80 | 164.83 | 158.23 | 160.81 | 820341 |
2022-04-26 | 160.48 | 161.53 | 157.91 | 158.26 | 726342 |
2022-04-27 | 157.40 | 159.04 | 156.02 | 156.24 | 920995 |
2022-04-28 | 156.38 | 161.33 | 155.77 | 160.68 | 786464 |
2022-04-29 | 159.18 | 159.89 | 153.73 | 154.08 | 1358590 |
2022-05-02 | 154.84 | 154.93 | 147.56 | 148.83 | 1349520 |
2022-05-03 | 149.07 | 153.06 | 148.96 | 149.62 | 1111924 |
2022-05-04 | 149.99 | 152.77 | 148.95 | 152.50 | 852494 |
2022-05-05 | 151.55 | 152.37 | 147.11 | 148.36 | 693532 |
2022-05-06 | 146.83 | 149.64 | 146.64 | 148.36 | 1110011 |
2022-05-09 | 147.28 | 147.94 | 144.94 | 145.79 | 953937 |
2022-05-10 | 146.01 | 148.12 | 142.63 | 143.55 | 1065570 |
2022-05-11 | 143.64 | 146.22 | 143.14 | 144.04 | 1004000 |
2022-05-12 | 144.24 | 146.23 | 143.74 | 145.82 | 1255220 |
2022-05-13 | 147.03 | 147.91 | 145.11 | 146.48 | 710819 |
2022-05-16 | 146.34 | 148.08 | 145.70 | 145.97 | 780847 |
2022-05-17 | 146.73 | 146.73 | 143.92 | 146.41 | 664274 |
2022-05-18 | 146.45 | 147.58 | 143.92 | 144.28 | 676810 |
2022-05-19 | 144.07 | 145.47 | 142.36 | 145.05 | 940307 |
2022-05-20 | 145.83 | 146.66 | 143.23 | 145.57 | 2037997 |
2022-05-23 | 147.28 | 148.62 | 146.14 | 148.36 | 972489 |
2022-05-24 | 148.42 | 149.10 | 144.13 | 148.47 | 1315529 |
2022-05-25 | 147.85 | 148.64 | 146.31 | 146.89 | 677177 |
2022-05-26 | 148.37 | 149.43 | 147.81 | 148.82 | 829711 |
2022-05-27 | 148.86 | 152.09 | 148.39 | 151.76 | 843773 |
2022-05-31 | 150.59 | 151.84 | 147.32 | 151.25 | 1555929 |
2022-06-01 | 151.75 | 153.70 | 151.30 | 151.92 | 1238000 |
2022-06-02 | 152.74 | 155.28 | 150.18 | 155.06 | 812872 |
2022-06-03 | 154.05 | 156.46 | 153.67 | 155.15 | 768678 |
2022-06-06 | 156.16 | 157.27 | 154.92 | 155.10 | 606380 |
2022-06-07 | 154.65 | 157.21 | 153.57 | 156.85 | 828146 |
2022-06-08 | 155.86 | 156.39 | 152.91 | 153.60 | 532004 |
2022-06-09 | 153.11 | 154.85 | 150.43 | 150.56 | 704571 |
2022-06-10 | 148.09 | 149.80 | 146.11 | 148.27 | 845113 |
2022-06-13 | 145.82 | 145.87 | 140.15 | 140.66 | 1044497 |
2022-06-14 | 140.71 | 140.71 | 132.16 | 133.47 | 1299705 |
2022-06-15 | 134.69 | 137.33 | 132.39 | 135.02 | 1061871 |
2022-06-16 | 132.58 | 133.36 | 129.92 | 130.88 | 1070066 |
2022-06-17 | 129.66 | 132.68 | 129.45 | 131.84 | 1640439 |
2022-06-21 | 132.90 | 135.03 | 132.23 | 134.44 | 954097 |
2022-06-22 | 133.16 | 138.99 | 133.16 | 137.01 | 897357 |
2022-06-23 | 137.98 | 144.77 | 137.75 | 144.58 | 1136450 |
2022-06-24 | 146.03 | 148.66 | 144.67 | 148.34 | 1079400 |
2022-06-27 | 147.88 | 149.20 | 147.05 | 148.95 | 881822 |
2022-06-28 | 149.09 | 149.51 | 144.98 | 145.10 | 772716 |
2022-06-29 | 145.61 | 146.27 | 144.50 | 145.82 | 671257 |
2022-06-30 | 145.49 | 149.48 | 144.05 | 148.77 | 923608 |
2022-07-01 | 149.52 | 155.15 | 149.12 | 153.43 | 1477504 |
2022-07-05 | 152.75 | 152.90 | 147.73 | 149.65 | 1228886 |
2022-07-06 | 150.39 | 153.54 | 149.39 | 152.24 | 640615 |
2022-07-07 | 152.13 | 154.30 | 151.05 | 153.23 | 734995 |
2022-07-08 | 152.48 | 153.18 | 150.76 | 150.86 | 437855 |
2022-07-11 | 150.41 | 151.21 | 148.03 | 150.17 | 607203 |
2022-07-12 | 149.38 | 151.94 | 147.37 | 148.03 | 549167 |
2022-07-13 | 146.67 | 149.20 | 146.23 | 148.02 | 599427 |
2022-07-14 | 144.97 | 146.79 | 144.77 | 146.54 | 757329 |
2022-07-15 | 147.68 | 148.93 | 145.35 | 148.57 | 766715 |
2022-07-18 | 148.04 | 148.04 | 144.91 | 145.07 | 645123 |
2022-07-19 | 146.34 | 147.47 | 145.53 | 146.77 | 667221 |
2022-07-20 | 147.48 | 147.48 | 144.11 | 144.71 | 825153 |
2022-07-21 | 144.74 | 146.06 | 143.32 | 145.95 | 942320 |
2022-07-22 | 146.82 | 148.77 | 146.49 | 148.22 | 676492 |
2022-07-25 | 148.14 | 149.95 | 147.49 | 149.83 | 467940 |
2022-07-26 | 149.37 | 150.75 | 148.84 | 150.56 | 683063 |
2022-07-27 | 150.74 | 151.76 | 149.33 | 151.27 | 733597 |
2022-07-28 | 151.82 | 155.54 | 150.12 | 155.51 | 957535 |
2022-07-29 | 155.72 | 157.37 | 155.14 | 155.44 | 777725 |
2022-08-01 | 154.74 | 156.71 | 154.60 | 156.63 | 568691 |
2022-08-02 | 157.92 | 158.41 | 155.38 | 155.48 | 670234 |
2022-08-03 | 155.63 | 158.07 | 153.62 | 157.65 | 754249 |
2022-08-04 | 157.86 | 159.24 | 156.25 | 158.64 | 690036 |
2022-08-05 | 158.34 | 158.54 | 153.98 | 154.99 | 773847 |
2022-08-08 | 156.26 | 157.67 | 154.06 | 155.15 | 565514 |
2022-08-09 | 155.47 | 157.21 | 155.07 | 155.37 | 617978 |
2022-08-10 | 156.87 | 157.51 | 155.02 | 156.77 | 687332 |
2022-08-11 | 157.10 | 158.21 | 155.07 | 155.20 | 602764 |
2022-08-12 | 156.27 | 158.41 | 155.70 | 158.33 | 484590 |
2022-08-15 | 158.33 | 159.81 | 157.55 | 159.24 | 439643 |
2022-08-16 | 158.15 | 159.88 | 157.55 | 159.50 | 495391 |
2022-08-17 | 159.10 | 159.95 | 158.18 | 158.94 | 466802 |
2022-08-18 | 159.11 | 159.39 | 157.69 | 158.75 | 481834 |
2022-08-19 | 158.52 | 159.46 | 157.45 | 157.81 | 619850 |
2022-08-22 | 156.59 | 157.65 | 154.55 | 155.18 | 499543 |
2022-08-23 | 154.69 | 154.69 | 151.23 | 152.80 | 866217 |
2022-08-24 | 153.10 | 154.61 | 152.26 | 154.53 | 777573 |
2022-08-25 | 154.91 | 155.47 | 153.61 | 155.32 | 442943 |
2022-08-26 | 155.76 | 155.76 | 151.04 | 151.09 | 587575 |
2022-08-29 | 150.33 | 152.87 | 149.67 | 151.64 | 424142 |
2022-08-30 | 151.96 | 152.96 | 149.97 | 150.49 | 565739 |
2022-08-31 | 151.47 | 152.60 | 148.31 | 148.45 | 1029497 |
2022-09-01 | 148.45 | 151.51 | 147.75 | 151.48 | 609832 |
2022-09-02 | 151.74 | 153.09 | 147.28 | 148.12 | 717415 |
2022-09-06 | 148.30 | 150.81 | 148.01 | 148.42 | 610683 |
2022-09-07 | 149.36 | 153.73 | 149.16 | 153.34 | 742186 |
2022-09-08 | 152.42 | 155.14 | 151.63 | 154.52 | 592979 |
2022-09-09 | 155.34 | 156.70 | 154.48 | 154.90 | 641842 |
2022-09-12 | 154.69 | 157.10 | 154.30 | 156.87 | 556950 |
2022-09-13 | 154.71 | 155.45 | 151.46 | 152.14 | 832309 |
2022-09-14 | 151.98 | 154.78 | 151.88 | 153.48 | 756305 |
2022-09-15 | 152.58 | 152.62 | 147.38 | 147.86 | 947840 |
2022-09-16 | 147.86 | 149.64 | 147.14 | 148.40 | 1581601 |
2022-09-19 | 148.00 | 148.67 | 145.79 | 148.55 | 598275 |
2022-09-20 | 147.21 | 147.21 | 144.31 | 145.44 | 662289 |
2022-09-21 | 146.46 | 148.53 | 144.31 | 144.32 | 598990 |
2022-09-22 | 143.43 | 143.89 | 142.13 | 142.79 | 468861 |
2022-09-23 | 141.32 | 141.88 | 138.91 | 140.91 | 641818 |
2022-09-26 | 139.58 | 140.26 | 136.45 | 137.33 | 830605 |
2022-09-27 | 138.66 | 139.05 | 133.67 | 134.71 | 691710 |
2022-09-28 | 136.19 | 138.25 | 134.46 | 137.42 | 712357 |
2022-09-29 | 136.16 | 137.07 | 133.04 | 133.20 | 828511 |
2022-09-30 | 134.46 | 134.63 | 129.91 | 130.16 | 1380202 |
2022-10-03 | 132.41 | 135.16 | 130.79 | 134.35 | 980828 |
2022-10-04 | 135.16 | 137.57 | 134.94 | 136.52 | 711685 |
2022-10-05 | 134.70 | 134.80 | 131.86 | 133.40 | 677874 |
2022-10-06 | 132.82 | 133.11 | 130.61 | 131.24 | 1026819 |
2022-10-07 | 130.46 | 130.79 | 125.93 | 127.45 | 1051760 |
2022-10-10 | 127.58 | 128.85 | 127.05 | 127.44 | 759366 |
2022-10-11 | 127.00 | 129.22 | 126.56 | 127.72 | 830158 |
2022-10-12 | 127.74 | 127.74 | 125.03 | 126.01 | 1295922 |
2022-10-13 | 123.48 | 129.48 | 122.77 | 128.98 | 1322370 |
2022-10-14 | 130.49 | 131.73 | 127.64 | 128.44 | 1190329 |
2022-10-17 | 130.39 | 132.58 | 130.02 | 131.42 | 1026391 |
2022-10-18 | 133.88 | 135.00 | 132.37 | 134.77 | 920237 |
2022-10-19 | 133.17 | 134.05 | 132.03 | 134.00 | 950830 |
2022-10-20 | 134.37 | 134.39 | 129.33 | 129.93 | 1324814 |
2022-10-21 | 130.63 | 133.76 | 129.02 | 132.76 | 1292600 |
2022-10-24 | 134.37 | 136.40 | 133.24 | 135.96 | 1014733 |
2022-10-25 | 136.57 | 139.98 | 136.48 | 139.55 | 971020 |
2022-10-26 | 140.20 | 141.26 | 138.71 | 139.22 | 721883 |
2022-10-27 | 140.62 | 142.94 | 140.25 | 142.02 | 1021649 |
2022-10-28 | 142.39 | 146.03 | 142.39 | 145.94 | 845918 |
2022-10-31 | 145.92 | 146.08 | 144.08 | 145.34 | 956330 |
2022-11-01 | 147.62 | 149.41 | 141.45 | 141.84 | 1791822 |
2022-11-02 | 141.96 | 143.51 | 138.12 | 138.16 | 1523932 |
2022-11-03 | 136.45 | 139.10 | 135.72 | 137.84 | 1029041 |
2022-11-04 | 138.50 | 139.64 | 136.77 | 138.39 | 800699 |
2022-11-07 | 138.55 | 138.66 | 135.61 | 138.04 | 718621 |
2022-11-08 | 137.76 | 140.45 | 137.14 | 139.79 | 581843 |
2022-11-09 | 139.37 | 140.47 | 138.09 | 139.46 | 680904 |
2022-11-10 | 144.59 | 147.65 | 142.34 | 147.51 | 969142 |
2022-11-11 | 147.17 | 147.17 | 142.68 | 145.94 | 1403478 |
2022-11-14 | 146.00 | 147.57 | 144.75 | 144.75 | 787545 |
2022-11-15 | 146.18 | 147.18 | 144.69 | 146.02 | 708876 |
2022-11-16 | 146.24 | 147.92 | 145.84 | 147.05 | 767859 |
2022-11-17 | 145.30 | 146.23 | 141.84 | 142.85 | 773783 |
2022-11-18 | 144.62 | 147.10 | 143.99 | 146.71 | 868524 |
2022-11-21 | 147.32 | 150.33 | 147.21 | 147.72 | 739018 |
2022-11-22 | 148.21 | 149.82 | 147.02 | 148.22 | 561167 |
2022-11-23 | 148.13 | 151.48 | 148.13 | 151.26 | 743671 |
2022-11-25 | 151.97 | 153.37 | 151.51 | 152.90 | 351534 |
2022-11-28 | 151.42 | 151.82 | 149.28 | 149.75 | 704849 |
2022-11-29 | 148.72 | 148.88 | 146.34 | 147.14 | 533573 |
2022-11-30 | 146.79 | 151.93 | 146.57 | 151.76 | 1467381 |
2022-12-01 | 153.50 | 155.53 | 152.35 | 154.01 | 811807 |
2022-12-02 | 152.33 | 154.55 | 151.57 | 153.74 | 584492 |
2022-12-05 | 152.31 | 153.69 | 151.79 | 153.18 | 589454 |
2022-12-06 | 153.00 | 155.33 | 152.71 | 154.68 | 887618 |
2022-12-07 | 154.69 | 155.97 | 152.87 | 153.79 | 589629 |
2022-12-08 | 153.60 | 155.46 | 153.12 | 155.41 | 557074 |
2022-12-09 | 154.49 | 156.94 | 154.49 | 156.14 | 678936 |
2022-12-12 | 157.61 | 157.67 | 155.11 | 156.99 | 995579 |
2022-12-13 | 159.88 | 161.91 | 156.30 | 159.19 | 783287 |
2022-12-14 | 159.37 | 161.19 | 157.07 | 158.35 | 678227 |
2022-12-15 | 157.80 | 158.37 | 155.37 | 156.42 | 675722 |
2022-12-16 | 154.82 | 155.72 | 150.80 | 152.40 | 1919331 |
2022-12-19 | 152.01 | 153.97 | 150.69 | 151.48 | 686286 |
2022-12-20 | 151.26 | 151.67 | 149.63 | 150.26 | 991261 |
2022-12-21 | 150.69 | 152.89 | 150.34 | 152.53 | 598695 |
2022-12-22 | 151.70 | 152.40 | 149.09 | 151.93 | 539886 |
2022-12-23 | 152.00 | 153.24 | 151.71 | 153.02 | 440296 |
2022-12-27 | 152.68 | 154.90 | 151.94 | 154.28 | 392757 |
2022-12-28 | 154.68 | 155.55 | 152.59 | 153.12 | 580616 |
2022-12-29 | 154.05 | 155.54 | 153.63 | 154.78 | 476686 |
2022-12-30 | 154.53 | 154.71 | 150.99 | 152.42 | 550718 |
2023-01-03 | 153.77 | 155.01 | 151.73 | 154.10 | 640784 |
2023-01-04 | 155.54 | 158.46 | 154.72 | 157.17 | 668733 |
2023-01-05 | 155.87 | 157.25 | 153.90 | 154.67 | 975693 |
2023-01-06 | 155.18 | 159.08 | 155.18 | 158.26 | 541245 |
2023-01-09 | 157.83 | 161.27 | 157.41 | 158.44 | 789679 |
2023-01-10 | 158.13 | 161.11 | 157.47 | 160.77 | 715747 |
2023-01-11 | 161.00 | 162.39 | 160.06 | 161.42 | 854319 |
2023-01-12 | 161.22 | 161.24 | 159.06 | 159.42 | 569439 |
2023-01-13 | 158.19 | 159.79 | 157.85 | 158.87 | 537755 |
2023-01-17 | 158.82 | 159.33 | 156.52 | 157.24 | 814561 |
2023-01-18 | 158.17 | 158.46 | 152.06 | 152.69 | 786684 |
2023-01-19 | 152.78 | 152.97 | 150.13 | 150.19 | 493571 |
2023-01-20 | 149.91 | 151.65 | 148.16 | 151.54 | 756553 |
2023-01-23 | 150.90 | 152.57 | 149.09 | 150.97 | 643878 |
2023-01-24 | 150.46 | 154.72 | 150.02 | 154.54 | 656617 |
2023-01-25 | 153.67 | 155.64 | 152.64 | 155.51 | 847973 |
2023-01-26 | 155.10 | 156.39 | 154.29 | 156.20 | 812670 |
2023-01-27 | 155.63 | 157.90 | 155.52 | 157.02 | 759139 |
2023-01-30 | 156.63 | 158.46 | 154.92 | 155.00 | 813163 |
2023-01-31 | 155.31 | 156.49 | 154.12 | 156.49 | 967386 |
2023-02-01 | 155.97 | 159.49 | 155.20 | 158.62 | 962875 |
2023-02-02 | 159.41 | 162.59 | 158.03 | 160.60 | 925470 |
2023-02-03 | 158.95 | 159.95 | 155.10 | 155.96 | 1316777 |
2023-02-06 | 155.05 | 156.50 | 154.79 | 156.41 | 1156819 |
2023-02-07 | 155.41 | 156.33 | 153.43 | 155.47 | 1006061 |
2023-02-08 | 155.00 | 155.16 | 150.36 | 150.69 | 1652771 |
2023-02-09 | 151.37 | 153.14 | 148.63 | 149.06 | 916072 |
2023-02-10 | 149.07 | 150.47 | 147.77 | 150.45 | 825626 |
2023-02-13 | 151.05 | 152.40 | 150.54 | 151.71 | 746123 |
2023-02-14 | 151.42 | 151.93 | 148.49 | 149.31 | 845826 |
2023-02-15 | 148.63 | 149.56 | 148.14 | 149.25 | 690157 |
2023-02-16 | 146.86 | 147.89 | 144.15 | 147.46 | 1445343 |
2023-02-17 | 147.16 | 150.65 | 146.50 | 149.61 | 2711318 |
2023-02-21 | 148.54 | 148.93 | 147.32 | 147.66 | 1106583 |
2023-02-22 | 148.12 | 148.68 | 146.30 | 146.68 | 633019 |
2023-02-23 | 147.00 | 147.36 | 143.55 | 143.86 | 1018187 |
2023-02-24 | 142.04 | 142.46 | 140.34 | 141.56 | 917745 |
2023-02-27 | 142.58 | 144.04 | 139.20 | 139.78 | 1159775 |
2023-02-28 | 139.06 | 141.85 | 138.51 | 140.38 | 2130324 |
2023-03-01 | 136.80 | 140.59 | 136.70 | 138.14 | 6564897 |
2023-03-02 | 137.92 | 139.61 | 137.64 | 138.56 | 5301148 |
2023-03-03 | 139.30 | 140.65 | 137.83 | 139.70 | 2557491 |
2023-03-06 | 140.00 | 141.28 | 139.21 | 139.92 | 1368887 |
2023-03-07 | 140.10 | 140.45 | 136.12 | 137.13 | 1136429 |
2023-03-08 | 136.06 | 138.48 | 135.84 | 138.24 | 867545 |
2023-03-09 | 138.19 | 138.53 | 135.22 | 135.87 | 1272867 |
2023-03-10 | 136.63 | 137.22 | 132.87 | 133.65 | 1489590 |
2023-03-13 | 133.72 | 139.74 | 133.18 | 136.37 | 1660650 |
2023-03-14 | 138.22 | 138.72 | 135.58 | 137.67 | 1417672 |
2023-03-15 | 137.38 | 141.29 | 136.13 | 140.63 | 1523414 |
2023-03-16 | 140.68 | 142.97 | 139.81 | 142.65 | 1416572 |
2023-03-17 | 142.02 | 142.24 | 139.98 | 141.81 | 2613821 |
2023-03-20 | 142.13 | 143.12 | 141.72 | 142.56 | 1793694 |
2023-03-21 | 142.40 | 142.74 | 136.81 | 138.86 | 1431617 |
2023-03-22 | 138.37 | 140.10 | 136.36 | 136.38 | 1058400 |
2023-03-23 | 136.18 | 138.22 | 135.53 | 136.72 | 1105752 |
2023-03-24 | 137.28 | 141.93 | 136.80 | 141.84 | 837643 |
2023-03-27 | 142.85 | 143.72 | 140.95 | 141.68 | 861235 |
2023-03-28 | 141.25 | 143.23 | 140.76 | 141.22 | 675450 |
2023-03-29 | 141.89 | 144.42 | 141.89 | 144.14 | 608827 |
2023-03-30 | 144.42 | 146.01 | 144.20 | 145.89 | 766910 |
2023-03-31 | 146.47 | 147.25 | 144.53 | 146.49 | 1060654 |
2023-04-03 | 145.06 | 146.51 | 144.01 | 145.44 | 583230 |
2023-04-04 | 145.59 | 147.79 | 145.22 | 147.13 | 818293 |
2023-04-05 | 148.17 | 150.85 | 147.32 | 150.21 | 905728 |
2023-04-06 | 151.00 | 152.31 | 150.42 | 151.88 | 1059265 |
2023-04-10 | 150.90 | 151.93 | 148.44 | 151.89 | 925607 |
2023-04-11 | 151.36 | 152.30 | 150.78 | 152.06 | 665038 |
2023-04-12 | 152.89 | 153.43 | 150.67 | 150.82 | 865312 |
2023-04-13 | 150.28 | 152.05 | 149.12 | 152.00 | 972872 |
2023-04-14 | 150.17 | 151.45 | 148.45 | 149.70 | 798478 |
2023-04-17 | 150.48 | 150.99 | 148.62 | 149.84 | 661765 |
2023-04-18 | 149.82 | 150.29 | 147.38 | 148.10 | 664295 |
2023-04-19 | 148.64 | 149.92 | 148.27 | 149.01 | 552553 |
2023-04-20 | 149.07 | 149.64 | 147.67 | 149.62 | 649023 |
2023-04-21 | 150.49 | 151.80 | 149.63 | 150.93 | 837071 |
2023-04-24 | 151.04 | 152.41 | 150.16 | 151.51 | 988346 |
2023-04-25 | 152.22 | 152.99 | 151.74 | 152.42 | 825343 |
2023-04-26 | 150.68 | 152.04 | 148.87 | 149.05 | 805817 |
2023-04-27 | 148.15 | 149.25 | 144.48 | 148.46 | 1054469 |
2023-04-28 | 148.36 | 150.22 | 147.34 | 148.25 | 770035 |
2023-05-01 | 148.13 | 148.45 | 146.57 | 146.59 | 607551 |
2023-05-02 | 146.24 | 147.60 | 144.91 | 146.74 | 826697 |
2023-05-03 | 147.72 | 149.12 | 146.27 | 146.49 | 591945 |
2023-05-04 | 146.99 | 148.38 | 146.07 | 147.82 | 642546 |
2023-05-05 | 147.46 | 148.90 | 147.12 | 147.72 | 548423 |
2023-05-08 | 147.69 | 148.82 | 146.32 | 147.47 | 560020 |
2023-05-09 | 147.53 | 147.95 | 146.60 | 147.88 | 705775 |
2023-05-10 | 148.91 | 150.19 | 148.14 | 149.74 | 967455 |
2023-05-11 | 149.99 | 150.03 | 148.01 | 149.42 | 753104 |
2023-05-12 | 150.35 | 151.24 | 149.17 | 149.77 | 850230 |
2023-05-15 | 150.42 | 150.45 | 147.00 | 147.56 | 594167 |
2023-05-16 | 147.16 | 147.46 | 143.96 | 144.70 | 789552 |
2023-05-17 | 144.91 | 145.00 | 143.16 | 143.61 | 738378 |
2023-05-18 | 142.51 | 142.87 | 140.49 | 141.73 | 719698 |
2023-05-19 | 142.53 | 143.09 | 141.39 | 141.45 | 727454 |
2023-05-22 | 141.50 | 144.50 | 141.29 | 143.57 | 1180627 |
2023-05-23 | 143.12 | 145.07 | 142.79 | 143.50 | 952232 |
2023-05-24 | 143.59 | 144.52 | 142.76 | 143.17 | 684619 |
2023-05-25 | 143.38 | 143.44 | 141.54 | 142.45 | 864113 |
2023-05-26 | 142.88 | 143.52 | 141.86 | 143.46 | 879295 |
2023-05-30 | 144.00 | 145.60 | 143.03 | 143.20 | 801690 |
2023-05-31 | 143.33 | 144.60 | 141.84 | 144.45 | 2454132 |
2023-06-01 | 144.45 | 144.51 | 142.23 | 143.57 | 1088018 |
2023-06-02 | 142.83 | 146.18 | 142.35 | 145.79 | 917368 |
2023-06-05 | 145.39 | 146.92 | 144.62 | 145.79 | 665776 |
2023-06-06 | 146.63 | 146.63 | 144.76 | 144.79 | 588391 |
2023-06-07 | 144.26 | 147.21 | 142.97 | 147.08 | 731035 |
2023-06-08 | 146.16 | 147.45 | 145.64 | 147.12 | 631688 |
2023-06-09 | 147.52 | 147.78 | 145.36 | 146.66 | 866180 |
2023-06-12 | 147.14 | 147.48 | 144.67 | 146.03 | 867249 |
2023-06-13 | 145.23 | 146.46 | 144.71 | 146.36 | 672102 |
2023-06-14 | 146.73 | 148.18 | 145.93 | 146.11 | 797836 |
2023-06-15 | 146.68 | 148.73 | 144.91 | 148.09 | 711895 |
2023-06-16 | 148.15 | 150.03 | 148.15 | 148.98 | 2041868 |
2023-06-20 | 148.31 | 148.88 | 146.14 | 148.11 | 930308 |
2023-06-21 | 147.80 | 148.67 | 145.70 | 148.64 | 734515 |
2023-06-22 | 149.10 | 149.10 | 147.62 | 148.50 | 744623 |
2023-06-23 | 148.80 | 149.44 | 145.32 | 145.76 | 975860 |
2023-06-26 | 144.70 | 145.22 | 139.83 | 140.23 | 2613979 |
2023-06-27 | 140.21 | 143.15 | 139.32 | 142.88 | 2290301 |
2023-06-28 | 142.77 | 142.77 | 140.00 | 140.98 | 1308635 |
2023-06-29 | 139.99 | 141.49 | 139.01 | 140.47 | 969544 |
2023-06-30 | 140.75 | 142.84 | 140.21 | 142.75 | 1088339 |
2023-07-03 | 142.51 | 144.06 | 141.64 | 143.97 | 511744 |
2023-07-05 | 143.04 | 146.80 | 142.98 | 144.80 | 1228909 |
2023-07-06 | 143.76 | 144.18 | 142.09 | 142.42 | 941333 |
2023-07-07 | 141.34 | 142.26 | 140.71 | 141.06 | 619490 |
2023-07-10 | 140.63 | 141.44 | 139.71 | 140.60 | 717607 |
2023-07-11 | 140.62 | 142.55 | 140.41 | 142.53 | 717385 |
2023-07-12 | 143.66 | 145.96 | 142.69 | 145.44 | 890441 |
2023-07-13 | 145.11 | 145.53 | 144.48 | 145.45 | 823712 |
2023-07-14 | 145.22 | 146.47 | 144.36 | 146.21 | 762794 |
2023-07-17 | 145.20 | 145.96 | 144.04 | 144.07 | 756380 |
2023-07-18 | 143.81 | 145.39 | 141.37 | 142.65 | 1143167 |
2023-07-19 | 143.55 | 145.45 | 143.37 | 143.98 | 1100889 |
2023-07-20 | 144.04 | 147.42 | 143.17 | 146.94 | 730548 |
2023-07-21 | 147.44 | 149.35 | 146.94 | 148.82 | 752276 |
2023-07-24 | 148.92 | 149.00 | 146.63 | 147.72 | 678633 |
2023-07-25 | 147.30 | 148.57 | 146.82 | 148.27 | 867969 |
2023-07-26 | 147.51 | 149.40 | 147.04 | 147.78 | 793120 |
2023-07-27 | 150.60 | 151.22 | 147.30 | 148.49 | 1719011 |
2023-07-28 | 149.46 | 149.49 | 146.39 | 146.94 | 1017973 |
2023-07-31 | 147.22 | 148.20 | 146.77 | 147.43 | 994180 |
2023-08-01 | 147.16 | 147.62 | 144.36 | 144.46 | 970119 |
2023-08-02 | 143.71 | 146.06 | 143.60 | 145.67 | 794831 |
2023-08-03 | 144.98 | 145.28 | 142.13 | 142.13 | 699379 |
2023-08-04 | 142.36 | 143.15 | 141.20 | 141.26 | 1024888 |
2023-08-07 | 141.54 | 142.90 | 141.54 | 142.11 | 679160 |
2023-08-08 | 142.76 | 142.76 | 140.58 | 142.07 | 911691 |
2023-08-09 | 141.63 | 143.09 | 140.33 | 140.45 | 859183 |
2023-08-10 | 140.96 | 141.79 | 138.98 | 139.48 | 666154 |
2023-08-11 | 139.44 | 140.51 | 139.05 | 140.20 | 461308 |
2023-08-14 | 140.15 | 142.43 | 139.00 | 142.14 | 1722262 |
2023-08-15 | 141.33 | 141.87 | 140.65 | 140.69 | 1115890 |
2023-08-16 | 141.26 | 141.43 | 139.68 | 140.02 | 861124 |
2023-08-17 | 140.40 | 141.34 | 138.18 | 138.20 | 604435 |
2023-08-18 | 137.99 | 139.88 | 137.99 | 138.96 | 2192076 |
2023-08-21 | 138.31 | 139.04 | 136.58 | 137.49 | 650436 |
2023-08-22 | 137.45 | 138.85 | 136.80 | 138.40 | 594560 |
2023-08-23 | 139.80 | 140.04 | 138.75 | 139.55 | 577585 |
2023-08-24 | 139.35 | 140.90 | 137.86 | 138.25 | 587532 |
2023-08-25 | 138.97 | 140.87 | 138.75 | 140.42 | 638338 |
2023-08-28 | 140.87 | 141.28 | 140.05 | 140.13 | 424944 |
2023-08-29 | 140.06 | 140.33 | 138.99 | 140.07 | 583013 |
2023-08-30 | 140.30 | 141.77 | 139.34 | 139.53 | 578272 |
2023-08-31 | 140.12 | 140.56 | 138.64 | 138.74 | 1301429 |
2023-09-01 | 139.57 | 139.91 | 136.32 | 137.80 | 681596 |
2023-09-05 | 137.35 | 137.70 | 135.16 | 136.38 | 896921 |
2023-09-06 | 136.87 | 137.43 | 135.03 | 135.73 | 801886 |
2023-09-07 | 136.44 | 138.10 | 135.82 | 137.71 | 727473 |
2023-09-08 | 137.80 | 138.04 | 136.91 | 137.73 | 999327 |
2023-09-11 | 137.43 | 139.19 | 137.43 | 138.22 | 553785 |
2023-09-12 | 138.27 | 138.65 | 137.15 | 137.56 | 999633 |
2023-09-13 | 137.14 | 140.01 | 137.11 | 139.31 | 925630 |
2023-09-14 | 139.94 | 141.15 | 139.79 | 140.98 | 875254 |
2023-09-15 | 140.34 | 140.98 | 138.36 | 138.90 | 2180992 |
2023-09-18 | 139.06 | 139.18 | 137.70 | 138.42 | 782156 |
2023-09-19 | 137.97 | 138.20 | 137.24 | 137.57 | 941839 |
2023-09-20 | 138.41 | 139.01 | 136.83 | 137.20 | 711193 |
2023-09-21 | 136.52 | 136.98 | 133.53 | 133.55 | 1001306 |
2023-09-22 | 133.50 | 133.66 | 132.09 | 132.25 | 1071897 |
2023-09-25 | 131.60 | 132.86 | 131.42 | 132.70 | 897154 |
2023-09-26 | 132.28 | 133.24 | 129.63 | 129.64 | 1166647 |
2023-09-27 | 129.34 | 130.02 | 126.17 | 126.34 | 1426614 |
2023-09-28 | 126.86 | 126.86 | 123.04 | 123.58 | 2229728 |
2023-09-29 | 125.21 | 125.30 | 122.27 | 123.83 | 1962358 |
2023-10-02 | 123.00 | 123.34 | 118.97 | 119.75 | 1688724 |
2023-10-03 | 119.15 | 119.20 | 115.39 | 117.00 | 2451274 |
2023-10-04 | 118.00 | 119.48 | 115.83 | 119.35 | 1565189 |
2023-10-05 | 119.13 | 119.87 | 117.85 | 118.73 | 1105036 |
2023-10-06 | 117.00 | 119.30 | 115.67 | 118.85 | 1240675 |
2023-10-09 | 118.69 | 120.82 | 118.47 | 120.80 | 1089309 |
2023-10-10 | 120.87 | 122.74 | 120.75 | 121.86 | 1222220 |
2023-10-11 | 122.69 | 123.37 | 120.55 | 122.22 | 955963 |
2023-10-12 | 121.37 | 121.98 | 117.89 | 118.33 | 1390057 |
2023-10-13 | 118.33 | 120.44 | 116.93 | 118.04 | 1720110 |
2023-10-16 | 118.51 | 120.04 | 117.04 | 119.98 | 1628823 |
2023-10-17 | 118.97 | 120.42 | 118.74 | 120.30 | 1404532 |
2023-10-18 | 120.09 | 120.49 | 116.46 | 118.14 | 1541079 |
2023-10-19 | 117.48 | 119.18 | 116.89 | 117.02 | 1376779 |
2023-10-20 | 116.80 | 117.75 | 115.64 | 115.80 | 1340031 |
2023-10-23 | 114.62 | 116.80 | 114.25 | 115.50 | 1054691 |
2023-10-24 | 116.84 | 118.51 | 116.26 | 117.77 | 996416 |
2023-10-25 | 117.29 | 117.29 | 115.67 | 116.50 | 1049024 |
2023-10-26 | 117.12 | 119.09 | 116.98 | 118.02 | 966556 |
2023-10-27 | 117.71 | 118.01 | 115.90 | 116.39 | 843928 |
2023-10-30 | 116.68 | 117.62 | 115.52 | 116.71 | 1178922 |
2023-10-31 | 117.02 | 118.12 | 116.32 | 117.65 | 1452342 |
2023-11-01 | 117.59 | 119.44 | 115.99 | 118.80 | 1426193 |
2023-11-02 | 120.24 | 125.16 | 120.24 | 124.49 | 1883628 |
2023-11-03 | 127.16 | 131.49 | 126.89 | 130.04 | 2506503 |
2023-11-06 | 130.08 | 131.25 | 127.26 | 127.58 | 1236148 |
2023-11-07 | 128.70 | 130.17 | 126.62 | 126.86 | 1186393 |
2023-11-08 | 126.55 | 126.55 | 125.34 | 126.14 | 831052 |
2023-11-09 | 126.42 | 126.58 | 123.94 | 124.27 | 929145 |
2023-11-10 | 124.99 | 124.99 | 122.94 | 122.79 | 981190 |
2023-11-13 | 122.42 | 122.83 | 121.11 | 121.79 | 930633 |
2023-11-14 | 126.46 | 129.92 | 125.92 | 129.74 | 1584165 |
2023-11-15 | 129.84 | 131.56 | 127.86 | 130.45 | 1508478 |
2023-11-16 | 131.72 | 133.00 | 130.84 | 130.99 | 1346106 |
2023-11-17 | 131.55 | 132.15 | 130.63 | 132.10 | 1161492 |
2023-11-20 | 130.86 | 131.99 | 129.50 | 130.67 | 1465812 |
2023-11-21 | 130.97 | 131.75 | 130.13 | 130.83 | 1093084 |
2023-11-22 | 131.73 | 132.37 | 130.41 | 130.47 | 1021871 |
2023-11-24 | 130.35 | 132.06 | 130.09 | 132.06 | 595681 |
2023-11-27 | 131.65 | 132.24 | 130.60 | 130.75 | 1244936 |
2023-11-28 | 130.39 | 131.75 | 129.98 | 130.66 | 1048303 |
2023-11-29 | 131.44 | 132.54 | 130.49 | 131.22 | 960503 |
2023-11-30 | 131.76 | 132.91 | 130.89 | 131.84 | 2075571 |
2023-12-01 | 131.57 | 133.43 | 130.63 | 133.24 | 1063847 |
2023-12-04 | 131.93 | 133.82 | 131.77 | 133.14 | 801964 |
2023-12-05 | 132.86 | 133.01 | 130.59 | 131.38 | 814186 |
2023-12-06 | 132.21 | 133.04 | 131.71 | 132.70 | 720005 |
2023-12-07 | 133.04 | 133.45 | 131.76 | 132.55 | 790896 |
2023-12-08 | 132.16 | 132.21 | 130.91 | 131.35 | 714782 |
2023-12-11 | 130.37 | 131.37 | 129.77 | 130.71 | 1037122 |
2023-12-12 | 130.92 | 131.11 | 130.00 | 131.03 | 1144202 |
2023-12-13 | 131.12 | 135.15 | 130.00 | 135.08 | 1414890 |
2023-12-14 | 136.70 | 137.43 | 133.75 | 134.49 | 1253565 |
2023-12-15 | 133.13 | 133.85 | 130.44 | 131.75 | 2258357 |
2023-12-18 | 131.83 | 132.54 | 130.30 | 130.87 | 1026051 |
2023-12-19 | 131.26 | 132.64 | 130.94 | 132.62 | 938531 |
2023-12-20 | 132.42 | 133.91 | 130.75 | 130.80 | 1054169 |
2023-12-21 | 131.52 | 132.46 | 130.50 | 131.50 | 597652 |
2023-12-22 | 132.18 | 132.95 | 131.10 | 131.56 | 654427 |
2023-12-26 | 131.65 | 132.82 | 131.35 | 132.27 | 515874 |
2023-12-27 | 132.14 | 132.97 | 131.68 | 132.23 | 571394 |
2023-12-28 | 131.22 | 133.28 | 131.22 | 132.98 | 604409 |
2023-12-29 | 132.47 | 133.10 | 131.41 | 131.99 | 800867 |
2024-01-02 | 131.19 | 134.02 | 130.77 | 133.51 | 1132395 |
2024-01-03 | 133.20 | 133.99 | 132.44 | 133.51 | 998796 |
2024-01-04 | 133.27 | 133.70 | 131.44 | 131.76 | 816379 |
2024-01-05 | 131.35 | 132.89 | 130.41 | 131.89 | 862070 |
2024-01-08 | 131.48 | 133.14 | 130.73 | 133.04 | 1026410 |
2024-01-09 | 132.30 | 134.84 | 131.77 | 132.74 | 1201967 |
2024-01-10 | 133.10 | 134.30 | 132.78 | 133.62 | 614016 |
2024-01-11 | 133.32 | 133.58 | 130.45 | 131.53 | 878572 |
2024-01-12 | 132.30 | 133.05 | 131.72 | 132.21 | 673155 |
2024-01-16 | 131.41 | 132.77 | 130.31 | 130.41 | 800833 |
2024-01-17 | 128.96 | 130.89 | 127.45 | 128.42 | 1301185 |
2024-01-18 | 127.99 | 128.11 | 125.41 | 125.83 | 1083265 |
2024-01-19 | 126.05 | 126.25 | 124.48 | 125.30 | 1301186 |
2024-01-22 | 125.42 | 127.64 | 125.30 | 126.86 | 1137242 |
2024-01-23 | 127.45 | 128.02 | 125.65 | 126.26 | 1247760 |
2024-01-24 | 127.13 | 127.29 | 121.38 | 121.94 | 1279615 |
2024-01-25 | 123.04 | 123.99 | 122.23 | 123.98 | 1196342 |
2024-01-26 | 124.60 | 124.99 | 122.94 | 123.16 | 748986 |
2024-01-29 | 124.47 | 126.35 | 122.39 | 125.75 | 1252053 |
2024-01-30 | 125.03 | 125.48 | 123.96 | 124.40 | 1056936 |
2024-01-31 | 125.51 | 126.58 | 123.15 | 124.02 | 1607733 |
2024-02-01 | 123.86 | 125.36 | 122.92 | 125.24 | 1148411 |
2024-02-02 | 123.27 | 124.96 | 122.27 | 123.36 | 1201212 |
2024-02-05 | 121.95 | 122.52 | 121.18 | 121.52 | 1205865 |
2024-02-06 | 121.36 | 122.89 | 120.61 | 121.81 | 1375825 |
2024-02-07 | 122.36 | 123.00 | 121.37 | 121.95 | 1372673 |
2024-02-08 | 121.62 | 122.01 | 120.55 | 121.83 | 1269170 |
2024-02-09 | 121.42 | 122.62 | 121.05 | 122.20 | 1231231 |
2024-02-12 | 122.16 | 123.85 | 121.55 | 123.64 | 1301881 |
2024-02-13 | 121.72 | 122.35 | 118.98 | 119.78 | 1789739 |
2024-02-14 | 120.00 | 120.97 | 119.24 | 120.48 | 1462681 |
2024-02-15 | 122.32 | 124.34 | 120.61 | 124.26 | 1749524 |
2024-02-16 | 122.20 | 123.19 | 120.85 | 122.82 | 2007924 |
2024-02-20 | 122.09 | 123.23 | 120.49 | 121.16 | 2187466 |
2024-02-21 | 121.13 | 122.00 | 120.41 | 121.73 | 2828396 |
2024-02-22 | 121.43 | 121.68 | 117.81 | 119.68 | 2401556 |
2024-02-23 | 119.53 | 119.90 | 118.32 | 118.96 | 1671990 |
2024-02-26 | 118.83 | 118.83 | 116.70 | 117.43 | 1944049 |
2024-02-27 | 117.33 | 118.32 | 117.03 | 118.03 | 1464378 |
2024-02-28 | 118.22 | 119.21 | 117.46 | 117.91 | 1443675 |
2024-02-29 | 118.79 | 119.41 | 117.45 | 118.54 | 2159168 |
2024-03-01 | 118.18 | 120.37 | 116.85 | 119.68 | 1789503 |
2024-03-04 | 118.91 | 121.88 | 118.83 | 121.70 | 1274044 |
2024-03-05 | 121.87 | 122.41 | 118.57 | 119.26 | 1479100 |
2024-03-06 | 120.15 | 120.92 | 119.36 | 120.31 | 1313759 |
2024-03-07 | 119.56 | 120.42 | 118.08 | 118.61 | 2097369 |
2024-03-08 | 119.93 | 120.00 | 117.84 | 118.44 | 2312660 |
2024-03-11 | 118.06 | 121.07 | 118.06 | 120.33 | 1574522 |
2024-03-12 | 119.53 | 120.73 | 118.23 | 119.18 | 1821090 |
2024-03-13 | 118.98 | 121.56 | 118.66 | 120.54 | 1293502 |
2024-03-14 | 120.12 | 120.65 | 117.46 | 118.48 | 1354887 |
2024-03-15 | 117.02 | 118.40 | 116.65 | 117.14 | 4764655 |
2024-03-18 | 117.15 | 118.21 | 116.38 | 117.23 | 1394511 |
2024-03-19 | 117.74 | 118.33 | 116.93 | 118.00 | 1061055 |
2024-03-20 | 117.76 | 118.16 | 116.70 | 118.09 | 1134351 |
2024-03-21 | 118.98 | 120.17 | 118.06 | 118.21 | 1025956 |
2024-03-22 | 119.06 | 119.06 | 117.34 | 117.75 | 906071 |
2024-03-25 | 117.89 | 118.49 | 116.99 | 117.14 | 1082988 |
2024-03-26 | 116.98 | 117.91 | 116.59 | 117.84 | 1739750 |
2024-03-27 | 118.55 | 121.72 | 117.97 | 121.50 | 1805146 |
2024-03-28 | 121.69 | 122.38 | 120.44 | 122.21 | 2004209 |
2024-04-01 | 122.44 | 122.50 | 119.54 | 120.30 | 913897 |
2024-04-02 | 120.11 | 121.47 | 118.82 | 119.56 | 1183148 |
2024-04-03 | 119.19 | 119.78 | 118.26 | 118.93 | 1101351 |
2024-04-04 | 120.10 | 120.96 | 119.26 | 120.38 | 1272608 |
2024-04-05 | 119.24 | 120.03 | 117.85 | 118.52 | 1109007 |
2024-04-08 | 118.84 | 120.46 | 118.64 | 120.02 | 1217020 |
2024-04-09 | 120.78 | 122.21 | 120.18 | 121.85 | 1492928 |
2024-04-10 | 118.99 | 119.33 | 117.03 | 118.31 | 2354580 |
2024-04-11 | 119.22 | 119.60 | 116.90 | 117.82 | 1697256 |
2024-04-12 | 117.87 | 117.87 | 115.97 | 116.57 | 1072122 |
2024-04-15 | 116.72 | 117.42 | 115.13 | 115.98 | 1862849 |
2024-04-16 | 115.45 | 115.45 | 113.34 | 113.82 | 2331081 |
2024-04-17 | 113.84 | 115.77 | 113.53 | 115.40 | 1902807 |
2024-04-18 | 116.12 | 117.57 | 115.09 | 117.35 | 1399827 |
2024-04-19 | 117.94 | 119.39 | 117.65 | 118.52 | 1874555 |
2024-04-22 | 118.60 | 119.79 | 117.67 | 119.26 | 1247628 |
2024-04-23 | 119.31 | 120.55 | 119.02 | 119.87 | 1255475 |
2024-04-24 | 118.79 | 121.66 | 118.15 | 121.36 | 1297995 |
2024-04-25 | 121.37 | 122.37 | 119.93 | 121.55 | 1404208 |
2024-04-26 | 121.69 | 122.21 | 120.76 | 120.78 | 1058519 |
2024-04-29 | 121.73 | 122.57 | 121.67 | 122.28 | 2486241 |
2024-04-30 | 121.51 | 123.10 | 120.99 | 122.32 | 1325075 |
2024-05-01 | 122.12 | 125.85 | 122.09 | 125.12 | 2712491 |
2024-05-02 | 123.73 | 126.09 | 122.40 | 125.95 | 2778751 |
2024-05-03 | 127.82 | 128.85 | 127.22 | 128.75 | 1735768 |
2024-05-06 | 129.62 | 130.39 | 128.21 | 130.25 | 1479489 |
2024-05-07 | 131.30 | 132.46 | 130.09 | 131.82 | 1597727 |
2024-05-08 | 131.40 | 133.00 | 131.20 | 132.87 | 1417915 |
2024-05-09 | 132.87 | 134.78 | 132.18 | 134.38 | 1308683 |
2024-05-10 | 134.83 | 135.71 | 134.41 | 134.74 | 1763571 |
2024-05-13 | 135.00 | 135.53 | 133.28 | 133.78 | 852532 |
2024-05-14 | 134.83 | 135.00 | 132.86 | 133.13 | 1060894 |
2024-05-15 | 134.75 | 135.11 | 133.08 | 133.75 | 1281741 |
2024-05-16 | 133.41 | 134.61 | 133.09 | 134.27 | 1248229 |
2024-05-17 | 134.14 | 134.14 | 133.14 | 133.76 | 924165 |
2024-05-20 | 133.80 | 133.98 | 132.47 | 133.57 | 913972 |
2024-05-21 | 133.59 | 134.38 | 132.82 | 134.36 | 715990 |
2024-05-22 | 134.11 | 134.59 | 133.16 | 133.75 | 1495438 |
2024-05-23 | 132.84 | 132.84 | 128.40 | 128.60 | 1031845 |
2024-05-24 | 128.69 | 128.93 | 127.59 | 128.23 | 830758 |
2024-05-28 | 128.05 | 128.97 | 126.02 | 126.24 | 1164681 |
2024-05-29 | 125.02 | 125.29 | 123.68 | 124.11 | 987799 |
2024-05-30 | 124.58 | 126.36 | 124.11 | 126.28 | 886781 |
2024-05-31 | 126.87 | 130.94 | 126.63 | 130.77 | 3003142 |
2024-06-03 | 131.13 | 132.22 | 130.01 | 130.77 | 1186025 |
2024-06-04 | 130.77 | 133.16 | 130.24 | 132.82 | 1134847 |
2024-06-05 | 132.62 | 132.62 | 131.11 | 131.68 | 861086 |
2024-06-06 | 131.10 | 132.16 | 130.13 | 130.62 | 797867 |
2024-06-07 | 129.27 | 129.56 | 128.15 | 128.25 | 1096066 |
2024-06-10 | 128.00 | 128.85 | 127.33 | 128.56 | 1185307 |
2024-06-11 | 127.52 | 128.87 | 127.10 | 127.92 | 1050547 |
2024-06-12 | 130.57 | 130.88 | 128.05 | 128.13 | 846702 |
2024-06-13 | 128.10 | 129.93 | 127.19 | 129.22 | 947213 |
2024-06-14 | 128.41 | 129.69 | 127.44 | 129.30 | 953785 |
2024-06-17 | 128.28 | 130.03 | 127.36 | 128.72 | 781879 |
2024-06-18 | 128.19 | 130.65 | 128.13 | 130.47 | 1085222 |
2024-06-20 | 130.50 | 131.00 | 129.45 | 130.26 | 1061582 |
2024-06-21 | 130.28 | 131.69 | 129.46 | 130.54 | 1960281 |
2024-06-24 | 130.83 | 133.35 | 130.69 | 132.18 | 802053 |
2024-06-25 | 132.30 | 132.35 | 129.22 | 129.37 | 782369 |
2024-06-26 | 128.39 | 129.75 | 128.13 | 129.58 | 691111 |
2024-06-27 | 129.30 | 129.47 | 127.98 | 129.27 | 662054 |
2024-06-28 | 129.75 | 129.92 | 128.27 | 129.16 | 1201891 |
2024-07-01 | 129.48 | 130.96 | 127.20 | 127.76 | 767267 |
2024-07-02 | 128.08 | 129.80 | 127.80 | 128.46 | 665363 |
2024-07-03 | 128.60 | 129.88 | 127.85 | 127.96 | 402683 |
2024-07-05 | 128.63 | 130.18 | 127.21 | 130.01 | 713906 |
2024-07-08 | 130.35 | 130.81 | 129.67 | 129.92 | 874614 |
2024-07-09 | 129.54 | 131.31 | 128.87 | 130.72 | 698189 |
2024-07-10 | 131.24 | 132.45 | 130.86 | 132.23 | 681957 |
2024-07-11 | 133.46 | 137.22 | 133.24 | 136.22 | 1251035 |
2024-07-12 | 136.95 | 140.75 | 136.75 | 139.08 | 1207417 |
2024-07-15 | 138.25 | 138.56 | 136.23 | 136.33 | 794673 |
2024-07-16 | 137.25 | 139.22 | 136.82 | 139.08 | 670059 |
2024-07-17 | 139.57 | 143.46 | 139.08 | 142.53 | 1190632 |
2024-07-18 | 141.74 | 144.26 | 140.52 | 141.35 | 835243 |
2024-07-19 | 141.50 | 142.11 | 140.37 | 141.16 | 856018 |
2024-07-22 | 140.91 | 142.25 | 140.55 | 141.80 | 545873 |
2024-07-23 | 141.30 | 141.81 | 140.24 | 140.49 | 573633 |
2024-07-24 | 141.11 | 143.41 | 140.74 | 142.40 | 987140 |
2024-07-25 | 143.00 | 144.30 | 139.30 | 140.10 | 1009077 |
2024-07-26 | 141.09 | 142.36 | 140.37 | 141.71 | 645036 |
2024-07-29 | 141.99 | 142.00 | 139.90 | 141.36 | 748286 |
2024-07-30 | 141.43 | 143.92 | 141.43 | 143.67 | 848283 |
2024-07-31 | 141.68 | 142.99 | 141.35 | 142.36 | 1123995 |
2024-08-01 | 142.99 | 145.47 | 142.13 | 144.50 | 1109124 |
2024-08-02 | 147.08 | 148.16 | 144.03 | 147.35 | 1210560 |
2024-08-05 | 148.99 | 149.00 | 142.70 | 142.72 | 1299229 |
2024-08-06 | 144.15 | 145.65 | 142.95 | 143.60 | 1132177 |
2024-08-07 | 143.89 | 146.40 | 143.63 | 143.79 | 797593 |
2024-08-08 | 143.43 | 146.59 | 143.16 | 144.71 | 1188272 |
2024-08-09 | 144.85 | 145.01 | 140.27 | 142.28 | 1057111 |
2024-08-12 | 142.11 | 142.78 | 141.09 | 141.80 | 676711 |
2024-08-13 | 142.47 | 142.72 | 141.21 | 141.39 | 873327 |
2024-08-14 | 141.00 | 142.80 | 140.17 | 141.67 | 562395 |
2024-08-15 | 141.29 | 143.00 | 140.59 | 142.03 | 883670 |
2024-08-16 | 142.17 | 142.70 | 140.65 | 140.98 | 643659 |
2024-08-19 | 141.17 | 142.07 | 141.07 | 141.57 | 457857 |
2024-08-20 | 141.73 | 142.11 | 140.95 | 141.27 | 520577 |
2024-08-21 | 141.09 | 141.39 | 140.03 | 140.77 | 632910 |
2024-08-22 | 140.67 | 141.15 | 138.89 | 140.02 | 771941 |
2024-08-23 | 140.42 | 141.15 | 139.55 | 140.42 | 521426 |
2024-08-26 | 141.20 | 142.25 | 140.51 | 141.06 | 418788 |
2024-08-27 | 140.51 | 141.72 | 139.69 | 140.17 | 553083 |
2024-08-28 | 140.83 | 143.34 | 139.81 | 141.77 | 983117 |
2024-08-29 | 141.86 | 142.41 | 140.73 | 141.82 | 811314 |
2024-08-30 | 142.19 | 143.52 | 141.06 | 143.12 | 1833474 |
2024-09-03 | 142.85 | 145.24 | 142.52 | 143.48 | 914521 |
2024-09-04 | 143.82 | 145.71 | 142.99 | 144.15 | 832592 |
2024-09-05 | 145.08 | 145.39 | 143.96 | 144.51 | 702491 |
2024-09-06 | 144.91 | 145.56 | 143.56 | 143.94 | 871870 |
2024-09-09 | 144.05 | 146.06 | 143.62 | 146.01 | 837676 |
2024-09-10 | 146.43 | 148.55 | 145.85 | 148.20 | 958103 |
2024-09-11 | 147.75 | 147.98 | 144.75 | 147.04 | 1052918 |
2024-09-12 | 146.89 | 147.73 | 145.47 | 147.13 | 706820 |
2024-09-13 | 147.53 | 148.19 | 146.60 | 148.13 | 738103 |
2024-09-16 | 148.94 | 149.78 | 148.52 | 149.09 | 714239 |
2024-09-17 | 149.09 | 150.68 | 148.83 | 149.90 | 1028042 |
2024-09-18 | 149.48 | 150.16 | 148.11 | 148.94 | 1183226 |
2024-09-19 | 148.22 | 149.28 | 147.15 | 149.08 | 1190606 |
2024-09-20 | 149.08 | 149.13 | 145.74 | 147.23 | 3350380 |
2024-09-23 | 147.89 | 149.10 | 147.15 | 147.54 | 814898 |
2024-09-24 | 146.48 | 147.99 | 144.86 | 145.04 | 1838831 |
2024-09-25 | 145.70 | 146.01 | 143.39 | 144.12 | 1082264 |
2024-09-26 | 143.26 | 144.17 | 142.57 | 143.18 | 938628 |
2024-09-27 | 144.35 | 145.65 | 144.14 | 144.93 | 796620 |
2024-09-30 | 145.24 | 146.28 | 143.54 | 146.24 | 1791166 |
2024-10-01 | 146.47 | 147.21 | 145.17 | 145.67 | 1003932 |
2024-10-02 | 144.60 | 146.98 | 144.27 | 146.10 | 1324517 |
2024-10-03 | 145.88 | 146.25 | 144.49 | 144.68 | 847631 |
2024-10-04 | 143.34 | 144.14 | 141.71 | 142.57 | 853596 |
2024-10-07 | 142.05 | 142.05 | 135.70 | 136.99 | 1689176 |
2024-10-08 | 137.73 | 138.43 | 137.19 | 137.39 | 918738 |
2024-10-09 | 136.89 | 137.80 | 135.50 | 136.18 | 857934 |
2024-10-10 | 133.60 | 136.78 | 133.60 | 136.22 | 876442 |
2024-10-11 | 137.00 | 138.99 | 136.66 | 138.87 | 689286 |
2024-10-14 | 139.24 | 140.72 | 138.98 | 140.37 | 597674 |
2024-10-15 | 140.40 | 142.67 | 140.32 | 141.20 | 833797 |
2024-10-16 | 141.31 | 142.84 | 141.28 | 142.58 | 651607 |
2024-10-17 | 142.28 | 142.50 | 140.23 | 140.79 | 585710 |
2024-10-18 | 141.01 | 142.20 | 139.09 | 141.96 | 818528 |
2024-10-21 | 141.94 | 142.79 | 140.70 | 141.05 | 564938 |
2024-10-22 | 139.60 | 140.99 | 138.93 | 140.75 | 888857 |
2024-10-23 | 141.25 | 142.67 | 141.07 | 142.12 | 1290045 |
2024-10-24 | 142.39 | 142.97 | 139.74 | 139.80 | 712508 |
2024-10-25 | 140.26 | 140.26 | 137.57 | 137.66 | 592318 |
2024-10-28 | 138.89 | 139.90 | 138.18 | 138.79 | 564825 |
2024-10-29 | 137.52 | 138.13 | 135.75 | 135.80 | 1054627 |
2024-10-30 | 136.25 | 136.91 | 135.53 | 135.69 | 1329864 |
2024-10-31 | 137.84 | 139.99 | 135.00 | 138.11 | 1544564 |
2024-11-01 | 138.35 | 138.89 | 135.97 | 136.00 | 1044446 |
2024-11-04 | 136.45 | 136.46 | 134.00 | 135.30 | 1569047 |
2024-11-05 | 135.66 | 137.13 | 134.54 | 137.11 | 911545 |
2024-11-06 | 133.74 | 135.61 | 131.52 | 133.58 | 2141197 |
2024-11-07 | 133.80 | 134.63 | 132.69 | 132.84 | 1260214 |
2024-11-08 | 133.75 | 136.33 | 133.50 | 136.09 | 1076188 |
2024-11-11 | 135.31 | 136.54 | 134.50 | 134.01 | 926780 |
2024-11-12 | 133.87 | 133.87 | 132.23 | 132.43 | 932799 |
2024-11-13 | 133.37 | 133.97 | 131.75 | 132.44 | 1260330 |
2024-11-14 | 132.89 | 133.41 | 131.89 | 132.02 | 980565 |
2024-11-15 | 132.23 | 134.38 | 131.75 | 134.23 | 1590378 |
2024-11-18 | 133.47 | 136.89 | 133.18 | 136.67 | 1373948 |
2024-11-19 | 138.04 | 138.40 | 136.19 | 138.20 | 1585000 |
2024-11-20 | 138.63 | 139.17 | 137.60 | 137.89 | 1096537 |
2024-11-21 | 138.42 | 139.08 | 136.70 | 138.79 | 953026 |
2024-11-22 | 138.99 | 139.71 | 137.03 | 137.31 | 1207697 |
2024-11-25 | 138.26 | 139.37 | 136.37 | 136.74 | 4339223 |
2024-11-26 | 136.76 | 137.66 | 135.10 | 137.59 | 1332914 |
2024-11-27 | 138.36 | 139.49 | 137.92 | 138.31 | 746698 |
2024-11-29 | 137.72 | 138.58 | 136.77 | 136.94 | 593793 |
2024-12-02 | 137.45 | 137.53 | 135.03 | 135.60 | 1000034 |
2024-12-03 | 136.14 | 136.81 | 134.08 | 134.10 | 1455789 |
2024-12-04 | 133.99 | 134.33 | 130.41 | 131.01 | 1876588 |
2024-12-05 | 131.21 | 132.55 | 130.18 | 132.10 | 1050177 |
2024-12-06 | 131.83 | 132.78 | 131.10 | 132.37 | 1308021 |
2024-12-09 | 131.97 | 132.81 | 130.54 | 130.72 | 1229395 |
2024-12-10 | 130.72 | 131.79 | 128.76 | 130.98 | 838106 |
2024-12-11 | 130.83 | 131.59 | 130.01 | 130.34 | 822552 |
2024-12-12 | 130.39 | 131.83 | 129.61 | 130.55 | 739246 |
2024-12-13 | 130.23 | 130.53 | 129.33 | 129.59 | 747829 |
2024-12-16 | 129.47 | 130.94 | 128.72 | 128.91 | 856440 |
2024-12-17 | 128.26 | 131.17 | 128.20 | 129.18 | 1114101 |
2024-12-18 | 128.19 | 128.76 | 124.40 | 124.43 | 1750030 |
2024-12-19 | 123.88 | 125.45 | 123.83 | 123.83 | 1368581 |
2024-12-20 | 122.71 | 126.31 | 122.71 | 125.92 | 3327563 |
2024-12-23 | 125.30 | 126.04 | 124.20 | 125.98 | 956233 |
2024-12-24 | 125.23 | 126.24 | 124.72 | 125.73 | 470068 |
2024-12-26 | 125.16 | 126.60 | 124.81 | 126.16 | 643742 |
2024-12-27 | 125.53 | 126.57 | 124.75 | 125.29 | 703755 |
2024-12-30 | 124.55 | 124.88 | 123.41 | 124.24 | 793184 |
2024-12-31 | 124.53 | 125.14 | 123.85 | 124.49 | 1015988 |
2025-01-02 | 125.61 | 125.77 | 123.68 | 123.86 | 719078 |
2025-01-03 | 124.05 | 125.12 | 123.65 | 123.77 | 728531 |
2025-01-06 | 122.94 | 123.04 | 120.74 | 121.97 | 1044422 |
2025-01-07 | 122.33 | 123.24 | 121.22 | 121.63 | 759099 |
2025-01-08 | 120.89 | 122.71 | 119.71 | 122.61 | 972713 |
2025-01-10 | 121.75 | 122.83 | 120.92 | 121.12 | 1308987 |
2025-01-13 | 121.37 | 121.87 | 118.74 | 121.01 | 1548135 |
2025-01-14 | 121.15 | 122.74 | 121.04 | 122.52 | 773461 |
2025-01-15 | 124.60 | 125.03 | 122.66 | 123.53 | 1279097 |
2025-01-16 | 123.24 | 126.40 | 122.80 | 126.36 | 970627 |
2025-01-17 | 126.07 | 127.44 | 125.84 | 126.60 | 1003495 |
2025-01-21 | 127.18 | 128.39 | 126.00 | 126.33 | 1036068 |
2025-01-22 | 125.96 | 126.80 | 121.50 | 121.68 | 1289387 |
2025-01-23 | 121.69 | 121.90 | 120.63 | 121.81 | 1202112 |
2025-01-24 | 121.50 | 122.43 | 121.30 | 121.63 | 786354 |
2025-01-27 | 122.72 | 130.22 | 122.59 | 129.95 | 2271488 |
2025-01-28 | 128.15 | 128.79 | 125.70 | 126.33 | 1417875 |
2025-01-29 | 126.54 | 127.05 | 123.47 | 124.25 | 890534 |
2025-01-30 | 125.14 | 125.99 | 122.89 | 123.66 | 1646160 |
2025-01-31 | 123.66 | 124.96 | 123.33 | 124.64 | 1073086 |
2025-02-03 | 124.34 | 126.45 | 123.50 | 125.76 | 1112011 |
2025-02-04 | 124.75 | 124.92 | 123.26 | 123.85 | 1353846 |
2025-02-05 | 124.73 | 125.00 | 123.10 | 123.61 | 889688 |
2025-02-06 | 123.79 | 124.22 | 123.06 | 123.22 | 794710 |
2025-02-07 | 122.81 | 123.47 | 121.90 | 122.49 | 776187 |
2025-02-10 | 122.50 | 123.35 | 121.40 | 123.11 | 828764 |
2025-02-11 | 122.48 | 125.25 | 122.19 | 125.08 | 1230797 |
2025-02-12 | 123.66 | 125.32 | 122.97 | 125.02 | 1541186 |
2025-02-13 | 124.85 | 126.91 | 124.47 | 126.87 | 3304626 |
2025-02-14 | 127.00 | 127.46 | 125.04 | 125.66 | 1698820 |
2025-02-18 | 124.86 | 127.49 | 124.46 | 127.17 | 1345830 |
2025-02-19 | 126.72 | 128.20 | 126.46 | 127.86 | 1805870 |
2025-02-20 | 130.00 | 131.81 | 126.61 | 128.67 | 1831613 |
2025-02-21 | 128.20 | 133.82 | 128.17 | 132.68 | 2116815 |
2025-02-24 | 132.85 | 135.19 | 130.58 | 133.59 | 1789197 |
2025-02-25 | 134.18 | 138.73 | 133.05 | 137.25 | 2203953 |
2025-02-26 | 136.50 | 137.85 | 134.00 | 135.06 | 1188733 |
2025-02-27 | 133.43 | 136.18 | 133.17 | 134.02 | 1179958 |
2025-02-28 | 136.05 | 137.56 | 134.56 | 135.97 | 2339981 |
2025-03-03 | 135.19 | 139.64 | 135.10 | 139.57 | 1192640 |
2025-03-04 | 139.67 | 142.10 | 138.70 | 139.20 | 2385942 |
2025-03-05 | 138.17 | 140.30 | 137.26 | 137.82 | 1468597 |
2025-03-06 | 138.27 | 138.94 | 135.25 | 138.18 | 1441629 |
2025-03-07 | 138.81 | 145.99 | 138.61 | 145.40 | 2702907 |
2025-03-10 | 146.18 | 152.07 | 145.79 | 149.31 | 3047547 |
2025-03-11 | 148.79 | 149.03 | 143.26 | 143.43 | 1772227 |
2025-03-12 | 141.38 | 142.73 | 138.92 | 140.86 | 1919522 |
2025-03-13 | 141.46 | 143.58 | 140.06 | 142.54 | 1598843 |
2025-03-14 | 142.11 | 144.72 | 141.72 | 144.32 | 1386781 |
2025-03-17 | 144.41 | 146.77 | 143.01 | 144.82 | 1645866 |
2025-03-18 | 144.77 | 145.66 | 143.45 | 144.75 | 1182211 |
2025-03-19 | 144.00 | 144.23 | 141.20 | 142.05 | 1548621 |
2025-03-20 | 142.51 | 142.82 | 140.76 | 141.81 | 1387288 |
2025-03-21 | 141.83 | 143.75 | 139.98 | 141.13 | 2607230 |
2025-03-24 | 140.19 | 142.04 | 139.41 | 139.70 | 1093089 |
2025-03-25 | 139.60 | 140.48 | 136.94 | 139.16 | 1729405 |
2025-03-26 | 139.33 | 141.67 | 139.28 | 141.13 | 1329839 |
2025-03-27 | 141.76 | 144.20 | 141.41 | 143.06 | 1346459 |
2025-03-28 | 144.58 | 147.31 | 144.18 | 146.24 | 1596786 |
2025-03-31 | 147.43 | 149.99 | 146.86 | 147.52 | 1863683 |
2025-04-01 | 146.84 | 147.72 | 145.84 | 147.00 | 1186376 |
2025-04-02 | 147.21 | 147.50 | 145.45 | 146.19 | 982697 |
2025-04-03 | 148.92 | 154.06 | 148.74 | 151.96 | 2764871 |
2025-04-04 | 155.00 | 155.50 | 146.26 | 147.23 | 3275454 |
2025-04-07 | 145.06 | 147.54 | 141.97 | 142.36 | 3007658 |
2025-04-08 | 144.39 | 144.39 | 139.20 | 140.87 | 2723921 |
2025-04-09 | 139.53 | 145.33 | 137.41 | 139.00 | 2990910 |
2025-04-10 | 139.30 | 144.59 | 138.49 | 143.15 | 1984517 |
2025-04-11 | 143.24 | 146.79 | 142.06 | 146.09 | 1549082 |
2025-04-14 | 145.32 | 149.44 | 145.32 | 148.83 | 1091116 |
2025-04-15 | 149.66 | 149.66 | 146.72 | 146.88 | 1471330 |
2025-04-16 | 148.21 | 148.52 | 146.16 | 146.40 | 1124573 |
2025-04-17 | 146.57 | 149.55 | 146.03 | 148.40 | 946071 |
2025-04-21 | 148.00 | 148.97 | 145.83 | 147.13 | 838336 |
2025-04-22 | 148.29 | 149.75 | 147.15 | 149.26 | 1071444 |
2025-04-23 | 147.66 | 147.80 | 144.58 | 147.17 | 1510822 |
2025-04-24 | 147.35 | 147.35 | 145.19 | 146.04 | 1209512 |
2025-04-25 | 144.90 | 145.33 | 141.91 | 143.97 | 1342069 |
2025-04-28 | 143.77 | 145.16 | 142.31 | 144.27 | 1408986 |
2025-04-29 | 144.25 | 146.32 | 143.76 | 145.86 | 1205518 |
2025-04-30 | 146.99 | 147.47 | 144.26 | 147.01 | 1421336 |
2025-05-01 | 145.00 | 147.56 | 144.40 | 146.43 | 1255471 |
2025-05-02 | 147.44 | 147.68 | 145.39 | 147.11 | 1115860 |
2025-05-05 | 147.83 | 148.56 | 145.87 | 148.15 | 841823 |
2025-05-06 | 148.33 | 150.51 | 148.15 | 149.20 | 1124228 |
2025-05-07 | 149.06 | 150.29 | 148.05 | 148.08 | 1041151 |
2025-05-08 | 147.69 | 148.33 | 145.13 | 145.40 | 1182448 |
2025-05-09 | 145.41 | 147.08 | 144.47 | 146.94 | 724566 |
2025-05-12 | 144.00 | 145.49 | 137.86 | 137.81 | 2412499 |
2025-05-13 | 137.50 | 138.06 | 133.29 | 133.84 | 2330840 |
2025-05-14 | 134.13 | 134.35 | 131.65 | 133.82 | 1994445 |
2025-05-15 | 135.30 | 140.48 | 134.79 | 140.37 | 2529224 |
2025-05-16 | 140.59 | 143.32 | 140.35 | 142.56 | 1495102 |
2025-05-19 | 142.22 | 143.77 | 141.90 | 143.71 | 956662 |
2025-05-20 | 143.20 | 144.29 | 142.18 | 143.82 | 1119056 |
2025-05-21 | 143.73 | 144.65 | 142.75 | 143.48 | 1699361 |
2025-05-22 | 143.00 | 143.52 | 140.67 | 141.85 | 1163377 |
2025-05-23 | 143.40 | 143.91 | 141.40 | 143.61 | 740331 |
2025-05-27 | 143.63 | 144.16 | 142.77 | 143.14 | 1093099 |
2025-05-28 | 142.45 | 142.97 | 140.43 | 140.87 | 920100 |
2025-05-29 | 140.00 | 141.99 | 139.70 | 141.54 | 1097052 |
2025-05-30 | 142.23 | 143.68 | 140.82 | 142.97 | 3771555 |
2025-06-02 | 141.83 | 143.16 | 140.92 | 142.42 | 791390 |
2025-06-03 | 142.24 | 142.24 | 140.12 | 141.86 | 1097096 |
2025-06-04 | 141.76 | 141.76 | 138.81 | 138.84 | 1436611 |
2025-06-05 | 139.19 | 140.42 | 138.53 | 140.02 | 793566 |
2025-06-06 | 140.17 | 141.44 | 139.41 | 140.05 | 719118 |
2025-06-09 | 139.39 | 140.29 | 137.40 | 139.81 | 895037 |
2025-06-10 | 139.82 | 142.17 | 139.41 | 141.27 | 924162 |
2025-06-11 | 141.34 | 142.09 | 140.19 | 140.61 | 826938 |
2025-06-12 | 141.62 | 141.72 | 140.17 | 141.32 | 709613 |
2025-06-13 | 142.23 | 143.16 | 141.14 | 141.44 | 741151 |
2025-06-16 | 142.06 | 142.85 | 139.68 | 140.47 | 1126026 |
2025-06-17 | 140.47 | 141.13 | 138.38 | 140.92 | 1196400 |
2025-06-18 | 141.01 | 141.66 | 139.85 | 141.10 | 976201 |
2025-06-20 | 140.99 | 142.25 | 140.08 | 141.25 | 2415946 |
2025-06-23 | 142.03 | 144.09 | 142.00 | 143.99 | 861730 |
2025-06-24 | 142.89 | 143.46 | 141.82 | 142.18 | 990849 |
2025-06-25 | 141.20 | 141.72 | 139.28 | 140.05 | 1077940 |
2025-06-26 | 140.57 | 140.92 | 137.89 | 138.42 | 929933 |
2025-06-27 | 137.71 | 138.83 | 136.75 | 137.92 | 1564751 |
2025-06-30 | 138.04 | 139.19 | 137.43 | 139.11 | 1298093 |
2025-07-01 | 139.37 | 143.18 | 139.06 | 142.56 | 1397708 |
2025-07-02 | 142.03 | 142.49 | 140.09 | 140.31 | 1205685 |
2025-07-03 | 140.47 | 141.31 | 139.60 | 140.05 | 683750 |