BOOT Historical Prices

Summary

Key Stock Metrics

86.17

(April 21, 2025)

52-Week Low

176.64

(January 29, 2025)

52-Week High

176.64

(January 29, 2025)

All-Time High

156.24

(July 1, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	13.87	14.40	13.83	14.09	6656
2011-05-24	14.18	14.70	14.10	14.11	11048
2011-05-25	14.05	14.69	14.05	14.31	10832
2011-05-26	14.27	14.57	14.27	14.46	7080
2011-05-27	14.46	14.79	14.31	14.45	8316
2011-05-31	14.64	14.84	14.40	14.84	14316
2011-06-01	14.84	15.46	14.11	14.48	31265
2011-06-02	14.47	14.87	14.23	14.23	7669
2011-06-03	14.11	14.43	13.86	13.86	12838
2011-06-06	13.89	14.03	12.82	13.25	15910
2011-06-07	13.35	14.10	13.00	13.10	9203
2011-06-08	13.11	14.45	13.08	13.08	14982
2011-06-09	13.11	13.65	13.07	13.50	5849
2011-06-10	13.51	14.02	13.50	13.56	17764
2011-06-13	13.70	14.75	13.56	14.25	22259
2011-06-14	14.43	15.00	14.25	14.97	13714
2011-06-15	14.60	15.18	14.24	14.24	30190
2011-06-16	14.32	15.03	14.28	14.84	9544
2011-06-17	14.99	14.99	14.37	14.87	24562
2011-06-20	14.76	14.76	14.03	14.47	34003
2011-06-21	14.54	14.54	13.52	13.81	28037
2011-06-22	13.77	13.97	13.50	13.77	13315
2011-06-23	13.61	14.16	13.52	14.00	23444
2011-06-24	13.96	15.45	13.96	14.90	619797
2011-06-27	14.80	14.80	14.21	14.38	15637
2011-06-28	14.53	14.53	14.11	14.33	9100
2011-06-29	14.00	14.33	14.00	14.27	4830
2011-06-30	14.25	14.65	14.11	14.59	7800
2011-07-01	14.50	14.67	14.11	14.66	9688
2011-07-05	14.57	14.57	13.90	14.05	16914
2011-07-06	14.10	14.10	13.18	13.55	21343
2011-07-07	13.62	14.06	13.62	14.00	8750
2011-07-08	14.00	14.14	13.82	13.91	3265
2011-07-11	13.76	14.16	13.76	14.02	9907
2011-07-12	14.01	14.39	14.00	14.10	3852
2011-07-13	14.21	14.21	14.00	14.00	1755
2011-07-14	14.20	14.20	14.01	14.01	3158
2011-07-15	14.17	14.21	13.68	14.20	29904
2011-07-18	14.20	14.20	13.80	13.95	7400
2011-07-19	14.02	14.21	13.82	13.93	8085
2011-07-20	14.20	14.23	14.00	14.09	2643
2011-07-21	14.19	14.19	13.75	14.16	9124
2011-07-22	13.98	14.13	13.94	14.13	3033
2011-07-25	14.00	14.16	13.93	14.10	6531
2011-07-26	14.05	14.14	13.86	14.14	12278
2011-07-27	14.03	14.10	13.90	14.03	7443
2011-07-28	13.94	14.16	13.93	13.98	8300
2011-07-29	14.03	14.12	13.90	13.90	4252
2011-08-01	14.03	14.16	13.95	14.02	1330
2011-08-02	13.94	14.10	13.92	13.96	3938
2011-08-03	14.10	14.15	13.89	13.89	5300
2011-08-04	13.83	14.18	13.47	13.69	17642
2011-08-05	13.48	13.88	13.48	13.48	660
2011-08-08	13.42	13.53	12.84	13.00	8742
2011-08-09	13.04	13.15	12.86	12.86	6351
2011-08-10	12.82	12.82	12.01	12.03	5538
2011-08-11	12.39	13.92	12.39	13.31	2222
2011-08-12	13.31	13.64	13.30	13.64	1075
2011-08-15	13.93	13.93	13.20	13.83	4842
2011-08-16	13.62	13.99	13.07	13.78	1382
2011-08-17	13.95	13.99	13.11	13.83	3278
2011-08-18	13.41	13.99	13.07	13.76	19625
2011-08-19	13.71	13.71	13.11	13.12	4174
2011-08-22	13.39	13.74	12.61	13.00	8369
2011-08-23	13.17	13.17	12.51	12.55	16771
2011-08-24	12.55	13.18	12.26	13.18	15117
2011-08-25	13.14	13.14	12.75	13.13	11282
2011-08-26	13.01	13.19	12.90	13.08	2334
2011-08-29	13.24	13.24	12.68	12.85	7985
2011-08-30	12.85	12.94	12.84	12.94	1357
2011-08-31	13.00	13.09	12.69	13.09	1400
2011-09-01	13.03	13.08	12.80	12.87	3017
2011-09-02	12.74	12.91	12.60	12.65	5191
2011-09-06	12.59	12.87	12.29	12.47	1407
2011-09-08	12.35	12.38	12.31	12.33	1560
2011-09-09	12.24	12.46	11.88	12.15	4630
2011-09-12	12.38	12.38	11.55	12.00	2048
2011-09-13	12.34	12.34	12.01	12.34	500
2011-09-14	12.41	12.98	12.41	12.98	2660
2011-09-15	12.63	12.91	12.50	12.55	7450
2011-09-16	12.68	12.73	12.41	12.45	4204
2011-09-19	12.40	12.64	12.40	12.64	976
2011-09-20	12.60	12.65	12.34	12.59	6789
2011-09-21	12.62	12.68	12.60	12.68	1200
2011-09-22	12.61	12.61	12.50	12.50	900
2011-09-23	12.50	12.64	12.50	12.61	2553
2011-09-26	12.77	12.77	12.22	12.37	1865
2011-09-27	13.04	13.31	12.79	13.07	1100
2011-09-28	13.21	13.21	12.86	12.97	3065
2011-09-29	12.81	13.25	12.80	12.90	6914
2011-09-30	12.81	13.04	12.80	12.80	1900
2011-10-03	12.80	12.88	12.80	12.81	825
2011-10-04	12.80	12.80	12.69	12.69	800
2011-10-05	12.75	12.76	12.75	12.75	396
2011-10-06	12.75	12.76	12.45	12.45	1700
2011-10-07	12.53	12.78	12.43	12.68	1860
2011-10-10	12.69	12.94	12.53	12.94	3010
2011-10-11	12.71	12.94	12.54	12.79	14450
2011-10-12	12.75	12.93	12.70	12.93	5770
2011-10-13	12.75	12.75	12.37	12.74	10425
2011-10-14	12.84	12.84	12.55	12.59	1984
2011-10-17	12.25	12.65	12.25	12.47	2600
2011-10-18	12.50	12.70	12.32	12.70	1582
2011-10-19	12.29	12.79	12.29	12.60	2659
2011-10-20	12.71	12.86	12.62	12.62	1552
2011-10-21	12.64	12.64	12.31	12.56	2500
2011-10-24	12.51	12.51	12.36	12.36	1229
2011-10-25	12.39	12.55	12.30	12.55	2243
2011-10-26	12.56	12.56	12.25	12.47	3623
2011-10-27	12.74	12.74	12.16	12.52	4775
2011-10-28	12.50	12.72	12.50	12.72	1000
2011-10-31	12.55	12.84	12.51	12.66	5789
2011-11-01	12.64	12.84	12.64	12.80	2231
2011-11-02	12.84	12.90	12.72	12.90	2950
2011-11-03	12.95	13.25	12.95	13.08	2629
2011-11-04	12.99	13.02	12.70	12.86	685
2011-11-07	12.82	12.82	12.69	12.69	600
2011-11-08	12.71	12.71	12.50	12.70	953
2011-11-09	12.65	13.21	12.65	13.02	1985
2011-11-10	13.43	13.43	12.69	12.69	455
2011-11-11	12.76	13.23	12.76	13.10	600
2011-11-14	13.07	13.20	13.07	13.20	2201
2011-11-15	13.32	13.35	12.67	13.20	3685
2011-11-16	13.08	13.35	13.08	13.17	1914
2011-11-17	13.13	13.13	13.11	13.11	350
2011-11-18	13.11	13.14	12.66	13.11	2750
2011-11-21	12.78	13.15	12.74	13.00	1660
2011-11-22	12.76	13.02	12.55	12.74	6315
2011-11-23	12.52	12.79	12.52	12.79	690
2011-11-28	13.00	13.00	12.37	12.37	4630
2011-11-29	12.41	12.41	12.00	12.05	6498
2011-11-30	12.05	12.70	12.00	12.33	5667
2011-12-01	12.28	12.59	12.00	12.08	5378
2011-12-02	12.06	12.60	12.00	12.59	5430
2011-12-05	12.13	12.82	12.07	12.75	2458
2011-12-06	12.53	12.83	12.00	12.22	15732
2011-12-07	12.19	12.62	12.18	12.55	10024
2011-12-08	12.35	12.51	12.27	12.27	1491
2011-12-09	12.34	12.39	12.25	12.39	1151
2011-12-12	12.35	12.35	12.07	12.18	3908
2011-12-13	12.25	12.37	12.05	12.37	7300
2011-12-14	12.29	12.82	12.01	12.82	11780
2011-12-15	12.76	12.80	12.44	12.75	4028
2011-12-16	12.46	12.81	12.23	12.81	5211
2011-12-19	12.87	12.87	12.50	12.80	2076
2011-12-20	12.80	13.00	12.26	12.68	7193
2011-12-21	12.62	12.62	12.33	12.47	5200
2011-12-22	12.51	12.82	12.50	12.75	6259
2011-12-23	12.73	13.11	12.55	13.11	4803
2011-12-27	12.64	13.14	12.54	13.07	6100
2011-12-28	13.00	13.00	12.58	12.90	1290
2011-12-29	12.64	13.04	12.62	12.74	4807
2011-12-30	12.61	12.67	12.51	12.62	9290
2012-01-03	12.67	12.89	12.39	12.80	10901
2012-01-04	12.98	12.98	12.70	12.87	3790
2012-01-05	12.54	12.89	12.54	12.86	3767
2012-01-06	12.82	12.86	12.82	12.85	830
2012-01-09	12.89	12.92	12.70	12.92	1972
2012-01-10	12.90	12.95	12.70	12.95	1250
2012-01-11	12.95	13.20	12.95	13.01	5632
2012-01-12	13.06	13.15	13.06	13.15	2000
2012-01-13	13.13	13.32	13.13	13.16	1638
2012-01-17	13.16	13.16	13.06	13.06	1655
2012-01-19	12.99	12.99	12.81	12.99	1481
2012-01-20	12.99	12.99	12.66	12.99	4192
2012-01-23	12.96	12.96	12.52	12.94	900
2012-01-24	12.88	13.15	12.70	12.95	1991
2012-01-25	13.06	13.06	12.86	12.93	1000
2012-01-26	12.95	12.95	12.87	12.95	1350
2012-01-27	12.89	13.17	12.89	13.17	7363
2012-01-30	13.10	13.10	12.77	13.05	1500
2012-01-31	13.00	13.00	12.25	12.58	8127
2012-02-01	12.71	12.74	12.30	12.45	6481
2012-02-02	12.51	13.00	12.51	12.86	2200
2012-02-03	12.56	12.80	12.26	12.50	8137
2012-02-06	12.27	12.93	12.00	12.52	3779
2012-02-07	12.45	12.60	12.45	12.60	880
2012-02-08	12.82	12.82	12.62	12.62	1700
2012-02-09	12.60	12.65	12.31	12.42	1828
2012-02-10	12.59	12.59	12.26	12.32	1888
2012-02-13	12.34	12.92	12.34	12.71	14380
2012-02-14	12.82	13.09	12.81	12.85	10573
2012-02-15	12.94	13.23	12.62	13.23	5198
2012-02-16	13.14	13.14	12.95	12.95	3599
2012-02-17	13.00	13.25	12.71	13.24	6783
2012-02-21	12.85	13.21	12.51	12.99	2997
2012-02-22	12.99	13.11	12.99	12.99	4750
2012-02-23	12.71	13.16	12.68	12.89	2377
2012-02-24	12.82	13.05	12.65	13.00	6194
2012-02-27	12.67	12.67	12.67	12.67	600
2012-02-28	12.69	12.75	12.69	12.75	601
2012-02-29	12.79	13.16	12.79	12.92	740
2012-03-01	12.95	13.39	12.95	13.22	15232
2012-03-02	12.82	12.90	12.80	12.90	400
2012-03-05	13.17	13.17	12.77	12.80	900
2012-03-06	12.80	13.03	12.80	13.03	840
2012-03-07	12.83	12.85	12.77	12.80	900
2012-03-08	12.90	13.06	12.90	13.06	800
2012-03-09	13.01	13.01	13.01	13.01	300
2012-03-13	12.94	13.00	12.86	12.86	3625
2012-03-14	12.93	12.93	12.63	12.65	1814
2012-03-15	12.67	13.00	12.87	13.00	4020
2012-03-16	12.76	13.08	12.66	13.08	2231
2012-03-19	12.98	13.07	12.66	12.66	915
2012-03-20	12.73	13.10	12.67	12.67	1098
2012-03-21	12.72	13.00	12.72	13.00	714
2012-03-22	12.85	12.85	12.70	12.74	600
2012-03-23	12.72	13.10	12.70	13.10	3585
2012-03-26	13.09	13.15	13.01	13.01	6061
2012-03-27	12.79	13.01	12.77	13.00	1591
2012-03-28	12.82	12.82	12.79	12.79	453
2012-03-30	12.88	13.13	12.88	13.00	2287
2012-04-02	13.10	13.20	12.79	12.79	5141
2012-04-03	12.79	13.06	12.61	12.70	7797
2012-04-04	12.68	13.09	12.65	12.90	6435
2012-04-05	12.94	12.94	12.66	12.70	1300
2012-04-09	12.68	12.68	12.51	12.61	800
2012-04-10	12.91	13.09	12.91	13.08	1198
2012-04-11	12.83	13.23	12.70	13.23	5087
2012-04-12	13.13	13.27	13.05	13.09	950
2012-04-13	13.10	13.20	13.01	13.01	1675
2012-04-17	13.26	13.26	13.00	13.00	3501
2012-04-18	13.03	13.08	12.99	13.03	3256
2012-04-24	12.76	13.24	12.72	13.22	1300
2012-04-25	13.16	13.16	13.16	13.16	164
2012-04-26	12.75	12.75	12.75	12.75	200
2012-04-27	12.81	12.88	12.74	12.88	547
2012-04-30	13.09	13.09	12.85	12.90	775
2012-05-01	12.71	12.81	12.64	12.75	4454
2012-05-02	12.78	12.78	12.75	12.75	799
2012-05-03	12.77	12.94	12.75	12.81	5200
2012-05-04	12.91	13.16	12.75	12.75	2256
2012-05-07	12.76	12.79	12.75	12.75	5530
2012-05-08	12.81	12.82	12.55	12.60	7450
2012-05-09	12.72	12.91	12.72	12.91	400
2012-05-10	12.91	12.97	12.61	12.65	1400
2012-05-11	12.70	12.92	12.68	12.68	300
2012-05-14	12.72	12.85	12.70	12.72	2450
2012-05-15	12.72	12.78	12.70	12.70	2300
2012-05-16	12.83	13.01	12.57	12.60	4048
2012-05-17	12.58	12.69	12.57	12.62	1300
2012-05-18	12.56	12.57	12.44	12.44	1338
2012-05-21	12.38	12.43	11.26	11.51	32093
2012-05-22	11.59	11.72	11.00	11.20	18600
2012-05-23	11.15	11.30	10.35	10.74	22924
2012-05-24	10.73	10.96	10.37	10.54	10435
2012-05-25	10.60	10.74	10.55	10.55	2506
2012-05-29	10.58	10.70	10.33	10.56	28507
2012-05-30	10.56	10.75	10.52	10.75	5745
2012-05-31	10.71	10.90	10.61	10.90	2517
2012-06-01	10.83	10.89	10.83	10.89	597
2012-06-04	11.05	11.05	10.60	10.65	4697
2012-06-05	10.55	11.00	10.55	10.83	4569
2012-06-06	10.82	10.94	10.79	10.94	1700
2012-06-07	10.84	11.05	10.84	11.04	1050
2012-06-08	11.03	11.03	10.62	10.62	750
2012-06-11	10.70	11.04	10.70	11.00	3317
2012-06-12	11.00	11.00	10.80	10.95	5070
2012-06-13	11.00	11.03	10.83	11.03	2627
2012-06-14	11.00	11.00	10.85	11.00	2161
2012-06-15	11.05	11.15	10.91	11.15	3645
2012-06-18	11.11	11.18	10.93	10.98	5250
2012-06-19	10.98	11.13	10.98	11.13	1153
2012-06-20	11.13	11.17	10.85	11.05	1631
2012-06-21	11.09	11.09	10.97	10.97	627
2012-06-22	11.07	11.19	10.94	11.19	1957
2012-06-25	11.13	11.14	10.96	11.13	1109
2012-06-26	11.15	11.15	10.96	11.12	5115
2012-06-27	11.11	11.15	10.82	10.90	1400
2012-06-28	10.97	11.02	10.97	10.99	2159
2012-06-29	10.91	11.11	10.80	11.00	4700
2012-07-02	10.92	11.00	10.82	10.95	15590
2012-07-03	11.00	11.06	10.66	11.05	1207
2012-07-05	10.99	11.03	10.71	10.98	859
2012-07-06	19.88	20.00	19.87	19.88	2557402
2012-07-09	19.88	19.92	19.88	19.92	284235
2012-07-10	19.96	20.02	19.91	19.92	53602
2012-07-11	19.92	19.99	19.92	19.95	24992
2012-07-12	19.94	19.96	19.92	19.96	9645
2012-07-13	19.97	20.00	19.92	19.94	10708
2012-07-16	19.92	19.99	19.92	19.94	17003
2012-07-17	19.95	19.95	19.94	19.95	11712
2012-07-18	19.95	19.98	19.94	19.94	5829
2012-07-19	19.95	19.99	19.95	19.95	11846
2012-07-20	19.97	19.97	19.95	19.95	5747
2012-07-23	19.95	19.96	19.95	19.95	3459
2012-07-24	19.95	19.98	19.95	19.96	15601
2012-07-25	19.99	19.99	19.95	19.96	4670
2012-07-26	19.95	19.99	19.95	19.99	7671
2012-07-27	19.95	19.96	19.95	19.96	2643
2012-07-30	19.95	19.98	19.95	19.98	7096
2012-07-31	19.96	19.98	19.95	19.95	6738
2012-08-01	19.96	19.98	19.96	19.96	324795
2012-08-02	19.96	19.98	19.96	19.98	1787
2012-08-03	19.99	19.99	19.97	19.97	13355
2012-08-06	19.96	19.99	19.96	19.97	9885
2012-08-07	19.99	19.99	19.97	19.97	3311
2012-08-08	19.99	20.00	19.99	19.99	10553
2012-08-09	19.99	20.00	19.97	19.97	32923
2012-08-10	19.97	20.00	19.97	19.98	2812
2012-08-13	20.00	20.05	19.98	19.99	10777
2012-08-14	20.05	20.35	19.98	20.00	3788
2012-08-15	20.00	20.00	19.99	19.99	3991
2012-08-16	20.00	20.00	20.00	20.00	200
2014-10-30	19.00	19.50	16.88	17.45	6884159
2014-10-31	17.79	18.14	17.66	17.75	429081
2014-11-03	17.56	17.70	17.50	17.56	111994
2014-11-04	17.75	17.75	17.09	17.38	187744
2014-11-05	17.14	17.57	16.91	17.04	361380
2014-11-06	17.00	17.44	17.00	17.25	440337
2014-11-07	17.17	17.27	17.06	17.22	56610
2014-11-10	17.52	18.19	17.15	18.00	157805
2014-11-11	18.14	18.99	18.04	18.78	125061
2014-11-12	18.85	18.98	18.27	18.86	122227
2014-11-13	18.64	19.44	18.51	19.42	26980
2014-11-14	19.00	20.00	19.00	20.00	73860
2014-11-17	19.95	20.45	19.38	20.19	98493
2014-11-18	20.20	20.20	19.36	19.65	108160
2014-11-19	19.65	20.15	19.40	19.74	111079
2014-11-20	20.00	20.40	19.68	20.28	83486
2014-11-21	20.45	20.83	19.80	20.00	147761
2014-11-24	20.21	20.74	19.50	20.65	190558
2014-11-25	20.79	21.65	20.75	21.37	175685
2014-11-26	21.39	21.90	21.11	21.48	129241
2014-11-28	21.71	21.89	21.25	21.60	69059
2014-12-01	21.98	22.10	20.77	20.90	122491
2014-12-02	20.76	21.86	20.75	20.98	123122
2014-12-03	20.76	22.09	20.75	22.08	118143
2014-12-04	22.00	22.31	21.38	22.17	94423
2014-12-05	22.37	22.37	21.59	22.20	96389
2014-12-08	22.00	23.12	21.83	22.09	128310
2014-12-09	22.28	22.28	21.41	21.61	101767
2014-12-10	21.97	22.10	20.60	21.92	97132
2014-12-11	21.87	22.64	20.06	20.99	140662
2014-12-12	21.14	21.48	20.62	20.88	74757
2014-12-15	21.02	21.48	20.34	20.42	281189
2014-12-16	20.52	21.06	19.51	19.79	197040
2014-12-17	19.60	20.45	18.80	19.18	218430
2014-12-18	19.23	19.44	18.14	18.80	228842
2014-12-19	18.71	20.45	18.20	19.56	771512
2014-12-22	19.65	20.17	18.82	19.20	190142
2014-12-23	19.20	19.58	18.36	19.30	209362
2014-12-24	19.21	19.23	18.51	18.70	213099
2014-12-26	18.80	19.02	18.40	18.42	106299
2014-12-29	18.34	19.04	18.18	18.35	263903
2014-12-30	18.33	18.70	17.89	18.30	319364
2014-12-31	18.38	18.86	17.91	18.20	399631
2015-01-02	18.15	18.79	17.94	17.94	172053
2015-01-05	17.86	19.43	17.55	18.00	179280
2015-01-06	18.10	18.64	17.65	18.29	127147
2015-01-07	18.23	18.89	18.17	18.54	165996
2015-01-08	18.56	19.47	18.56	19.30	315648
2015-01-09	19.98	20.37	19.63	19.71	254208
2015-01-12	19.83	22.00	19.73	20.95	339578
2015-01-13	21.05	21.65	20.06	20.48	110374
2015-01-14	20.39	20.70	20.03	20.55	129719
2015-01-15	20.46	20.93	19.28	19.34	125476
2015-01-16	19.36	19.55	18.71	19.14	307462
2015-01-20	19.22	19.24	18.18	18.20	102437
2015-01-21	18.34	18.62	18.15	18.56	248674
2015-01-22	18.58	19.11	18.41	19.01	173829
2015-01-23	19.09	19.42	18.75	19.32	185435
2015-01-26	19.42	19.43	18.70	19.30	119397
2015-01-27	19.21	19.40	19.03	19.33	123086
2015-01-28	19.17	19.55	19.11	19.33	108893
2015-01-29	19.24	19.61	19.07	19.59	81113
2015-01-30	19.40	20.60	19.31	20.18	340423
2015-02-02	21.46	21.81	20.55	21.67	463846
2015-02-03	21.82	22.33	21.36	21.38	194813
2015-02-04	21.56	21.92	21.07	21.74	240045
2015-02-05	22.76	23.95	22.37	23.87	680565
2015-02-06	23.95	25.10	23.58	24.34	289972
2015-02-09	24.14	24.98	24.14	24.46	176240
2015-02-10	24.81	24.84	23.70	24.61	224666
2015-02-11	24.77	24.77	23.39	23.64	250248
2015-02-12	23.67	24.45	22.84	23.56	170304
2015-02-13	23.48	23.91	22.72	23.04	152458
2015-02-17	22.82	22.98	21.80	22.24	222992
2015-02-18	22.11	22.61	22.06	22.60	115809
2015-02-19	22.67	23.50	22.63	23.07	143362
2015-02-20	22.90	23.03	22.19	22.37	205561
2015-02-23	22.21	22.36	21.90	22.27	204837
2015-02-24	22.07	23.09	21.42	23.02	303538
2015-02-25	23.20	24.09	22.92	24.04	392745
2015-02-26	24.25	24.50	23.04	23.15	6872276
2015-02-27	23.26	24.90	23.26	24.61	742465
2015-03-02	24.52	25.13	24.33	24.57	270716
2015-03-03	24.54	24.83	24.17	24.35	284145
2015-03-04	24.30	25.09	23.97	24.81	253528
2015-03-05	24.87	25.11	24.48	24.80	177336
2015-03-06	24.90	25.25	23.73	23.79	393415
2015-03-09	23.82	24.44	23.82	24.27	345444
2015-03-10	24.47	24.84	23.96	24.74	252668
2015-03-11	24.82	24.93	23.99	24.14	215446
2015-03-12	24.20	24.74	24.13	24.35	220066
2015-03-13	24.31	24.64	23.75	23.98	230944
2015-03-16	24.12	24.43	23.76	23.94	205600
2015-03-17	24.06	24.76	24.02	24.70	244104
2015-03-18	24.79	24.92	24.04	24.56	145520
2015-03-19	24.62	25.90	24.58	25.49	249922
2015-03-20	25.55	25.59	25.13	25.50	315147
2015-03-23	25.25	25.95	24.15	24.28	239978
2015-03-24	24.26	25.41	24.18	24.86	280670
2015-03-25	24.75	25.24	23.86	24.02	303992
2015-03-26	24.03	24.24	22.83	23.63	404725
2015-03-27	23.67	23.90	22.88	23.21	249540
2015-03-30	23.31	23.78	23.00	23.71	290568
2015-03-31	23.78	24.49	23.45	23.92	209134
2015-04-01	24.02	24.37	23.74	23.88	249987
2015-04-02	23.93	24.00	23.63	23.95	148846
2015-04-06	23.88	24.06	23.39	23.71	161419
2015-04-07	23.65	24.01	23.65	23.77	121615
2015-04-08	23.79	24.20	23.79	24.06	174992
2015-04-09	24.12	24.75	24.12	24.49	236831
2015-04-10	24.62	24.62	24.40	24.49	94289
2015-04-13	24.49	24.63	24.39	24.55	79026
2015-04-14	24.64	25.10	24.55	25.00	170142
2015-04-15	25.03	26.10	24.92	25.76	219501
2015-04-16	25.79	26.09	25.43	25.55	153059
2015-04-17	25.37	25.47	24.08	24.09	178968
2015-04-20	24.19	24.57	23.79	24.44	132015
2015-04-21	24.54	24.54	24.07	24.33	130173
2015-04-22	24.37	24.56	24.02	24.39	140781
2015-04-23	24.40	26.03	24.32	25.45	225117
2015-04-24	25.57	25.64	25.17	25.59	127635
2015-04-27	25.69	26.18	25.53	25.79	203039
2015-04-28	25.81	25.90	25.30	25.68	134525
2015-04-29	25.56	25.84	25.19	25.61	193377
2015-04-30	25.59	25.63	24.27	24.82	230705
2015-05-01	24.94	25.07	24.38	24.55	140937
2015-05-04	24.66	25.12	24.44	24.73	176407
2015-05-05	24.62	24.71	23.22	23.38	210364
2015-05-06	23.45	24.26	23.28	24.02	154867
2015-05-07	24.03	25.08	23.72	24.30	226551
2015-05-08	24.51	24.51	23.92	24.01	77239
2015-05-11	23.94	24.42	23.85	24.06	44801
2015-05-12	24.00	24.21	23.39	24.15	86823
2015-05-13	24.27	24.58	23.74	24.57	172355
2015-05-14	24.65	24.86	24.02	24.42	128042
2015-05-15	24.47	24.51	23.20	23.51	168197
2015-05-18	23.45	23.94	23.45	23.76	174334
2015-05-19	23.90	24.08	23.30	23.90	146100
2015-05-20	23.91	23.91	23.55	23.75	99778
2015-05-21	23.79	23.98	23.40	23.41	135204
2015-05-22	23.50	23.58	23.13	23.16	126824
2015-05-26	23.06	23.12	22.11	22.31	359263
2015-05-27	22.26	23.36	21.80	23.04	365082
2015-05-28	22.81	23.17	22.66	22.75	387718
2015-05-29	24.50	25.00	23.07	24.46	994449
2015-06-01	25.05	27.68	24.67	27.06	1062068
2015-06-02	27.13	27.50	26.74	26.93	518265
2015-06-03	26.89	27.25	25.66	25.74	541117
2015-06-04	25.64	26.06	25.00	25.88	347225
2015-06-05	25.94	29.00	25.87	28.76	991783
2015-06-08	28.61	29.05	28.24	28.62	510378
2015-06-09	28.57	28.93	28.35	28.82	261706
2015-06-10	28.78	29.27	28.36	28.96	241573
2015-06-11	28.97	29.42	28.72	28.83	262846
2015-06-12	28.79	29.12	28.38	28.91	266805
2015-06-15	28.97	30.53	28.68	30.36	601714
2015-06-16	30.48	30.81	29.86	30.57	326713
2015-06-17	30.66	31.20	30.27	30.80	280074
2015-06-18	30.80	31.42	30.69	31.04	170914
2015-06-19	31.18	31.54	30.92	30.93	359063
2015-06-22	31.32	31.39	30.31	31.22	246733
2015-06-23	31.34	31.50	30.47	30.83	161111
2015-06-24	30.74	31.20	30.72	30.97	123368
2015-06-25	31.01	31.23	30.36	31.12	178484
2015-06-26	31.21	31.59	30.81	31.05	607532
2015-06-29	30.81	31.00	29.92	30.05	99905
2015-06-30	30.83	32.57	30.10	32.00	524092
2015-07-01	31.96	32.38	31.55	32.17	282228
2015-07-02	32.76	32.76	31.68	32.35	336090
2015-07-06	32.00	32.19	31.60	32.02	213529
2015-07-07	31.84	32.43	31.30	32.31	246081
2015-07-08	32.03	32.43	31.84	32.28	226181
2015-07-09	32.72	33.17	32.22	33.04	206680
2015-07-10	33.27	33.27	32.26	33.15	314877
2015-07-13	33.27	33.55	32.97	33.28	192522
2015-07-14	33.16	33.61	33.11	33.54	180915
2015-07-15	33.56	33.82	33.02	33.44	227929
2015-07-16	33.50	34.00	33.25	33.63	201752
2015-07-17	33.66	34.43	33.42	33.92	122330
2015-07-20	33.91	34.40	33.04	33.99	278749
2015-07-21	34.09	34.09	32.86	33.42	144383
2015-07-22	33.26	33.70	32.67	32.78	219898
2015-07-23	32.86	33.01	32.00	32.01	184459
2015-07-24	31.93	31.94	30.14	30.83	279783
2015-07-27	30.53	31.76	30.21	31.44	197113
2015-07-28	31.69	32.49	30.60	31.90	264916
2015-07-29	31.79	31.97	31.49	31.55	111644
2015-07-30	31.17	31.79	30.86	31.60	288085
2015-07-31	31.00	32.27	31.00	31.60	299187
2015-08-03	31.73	32.72	31.70	32.56	229859
2015-08-04	32.51	33.39	32.38	33.15	389015
2015-08-05	26.32	27.75	26.00	27.39	2530214
2015-08-06	27.26	27.78	26.20	26.57	319640
2015-08-07	26.28	26.70	26.05	26.43	383490
2015-08-10	26.51	27.02	26.05	26.13	345538
2015-08-11	26.11	26.74	25.62	26.45	532073
2015-08-12	26.43	26.58	25.05	25.96	576250
2015-08-13	26.03	26.47	25.92	25.95	364044
2015-08-14	25.91	26.15	24.91	25.24	313150
2015-08-17	25.11	25.44	24.73	25.15	357501
2015-08-18	25.01	25.21	24.57	24.73	454978
2015-08-19	24.74	24.96	24.27	24.29	260760
2015-08-20	24.08	24.32	23.49	23.52	262958
2015-08-21	23.15	23.42	21.25	21.68	763234
2015-08-24	20.21	21.46	19.18	20.86	652323
2015-08-25	21.26	21.53	20.37	20.37	556323
2015-08-26	20.73	21.23	20.31	20.97	516597
2015-08-27	21.31	21.31	20.52	20.95	284666
2015-08-28	21.08	21.52	20.91	21.13	292559
2015-08-31	21.12	21.91	20.89	21.84	259385
2015-09-01	21.36	21.59	21.09	21.28	179482
2015-09-02	21.57	21.75	20.95	21.17	373950
2015-09-03	21.26	22.17	21.26	22.07	315762
2015-09-04	21.82	22.15	21.52	21.77	236783
2015-09-08	22.10	22.39	21.77	22.31	240934
2015-09-09	22.64	22.64	22.00	22.08	328681
2015-09-10	22.04	22.19	21.48	21.58	356549
2015-09-11	21.53	21.56	20.93	21.44	276494
2015-09-14	21.52	22.04	21.41	21.63	260591
2015-09-15	21.65	21.72	21.07	21.67	286321
2015-09-16	21.75	22.24	21.40	22.05	190696
2015-09-17	22.11	22.38	21.73	22.03	236543
2015-09-18	21.78	22.10	20.32	20.76	630654
2015-09-21	20.92	21.17	19.44	19.47	536687
2015-09-22	19.41	20.00	19.26	19.90	245754
2015-09-23	20.00	20.11	19.32	19.56	232812
2015-09-24	19.52	19.56	18.56	18.83	439835
2015-09-25	19.01	19.01	17.55	17.71	563003
2015-09-28	17.71	17.82	17.05	17.67	377800
2015-09-29	17.75	18.59	17.60	18.08	318632
2015-09-30	18.27	18.51	17.83	18.43	312557
2015-10-01	18.59	18.74	17.69	17.99	219203
2015-10-02	17.83	18.09	17.55	18.06	257387
2015-10-05	18.11	18.43	18.08	18.29	173782
2015-10-06	18.23	18.50	18.04	18.41	226303
2015-10-07	18.25	18.51	17.57	17.98	377932
2015-10-08	17.85	18.26	17.48	17.83	234180
2015-10-09	17.67	17.70	17.10	17.44	501870
2015-10-12	17.47	17.67	17.12	17.26	217183
2015-10-13	17.26	17.97	16.90	17.30	319443
2015-10-14	17.32	17.55	17.08	17.32	199588
2015-10-15	17.32	17.76	17.04	17.50	167951
2015-10-16	17.57	17.92	17.43	17.75	163692
2015-10-19	17.74	18.25	17.67	17.92	256647
2015-10-20	17.87	18.22	17.50	17.79	998339
2015-10-21	17.80	17.97	17.33	17.40	159491
2015-10-22	17.43	17.71	17.11	17.25	186724
2015-10-23	17.29	17.85	14.62	14.69	736104
2015-10-26	14.42	14.54	13.59	14.05	658772
2015-10-27	13.99	14.59	13.88	14.40	404612
2015-10-28	14.40	15.34	14.37	14.97	411202
2015-10-29	14.97	15.29	14.74	14.91	250020
2015-10-30	14.90	15.36	14.67	15.00	338120
2015-11-02	14.97	15.40	14.70	15.25	332081
2015-11-03	15.25	17.12	15.21	16.82	626567
2015-11-04	16.52	16.57	15.39	15.89	693849
2015-11-05	15.97	16.13	15.62	15.99	346090
2015-11-06	16.00	16.34	15.38	15.79	393191
2015-11-09	15.52	15.69	14.27	14.46	548605
2015-11-10	14.36	15.00	13.68	14.82	938218
2015-11-11	12.30	13.50	11.52	12.05	3702536
2015-11-12	11.87	11.88	10.30	11.04	2000246
2015-11-13	10.73	11.05	10.18	11.03	953841
2015-11-16	10.96	10.96	9.72	9.87	1018136
2015-11-17	10.06	10.20	9.11	9.30	998317
2015-11-18	9.42	11.00	9.34	10.92	818145
2015-11-19	10.66	10.66	9.70	10.26	932195
2015-11-20	10.41	10.77	10.33	10.65	398634
2015-11-23	10.54	10.81	10.31	10.53	334245
2015-11-24	10.36	10.81	10.29	10.63	249529
2015-11-25	10.68	11.75	10.68	11.36	441850
2015-11-27	11.36	11.47	11.10	11.22	98992
2015-11-30	11.16	11.24	10.46	10.50	388341
2015-12-01	10.68	10.68	10.15	10.44	322638
2015-12-02	10.53	11.34	10.49	11.26	362087
2015-12-03	11.22	11.66	10.70	10.89	354043
2015-12-04	10.91	11.73	10.76	11.71	363347
2015-12-07	11.65	11.95	11.40	11.68	237112
2015-12-08	11.56	11.61	11.35	11.52	260171
2015-12-09	11.42	12.04	11.38	11.96	245015
2015-12-10	11.92	12.15	11.79	12.06	205224
2015-12-11	11.90	12.43	11.85	12.37	264196
2015-12-14	12.38	12.81	12.24	12.31	330587
2015-12-15	12.46	12.69	12.32	12.44	480495
2015-12-16	12.47	13.40	12.33	12.95	367973
2015-12-17	12.96	12.97	11.60	12.17	474941
2015-12-18	12.17	12.43	12.04	12.17	450347
2015-12-21	12.25	12.98	12.04	12.77	346063
2015-12-22	12.80	13.05	12.58	12.79	418555
2015-12-23	12.88	12.99	12.50	12.72	227443
2015-12-24	12.71	12.78	12.40	12.43	80022
2015-12-28	12.32	12.46	11.99	12.21	162378
2015-12-29	12.31	12.80	11.93	12.33	282646
2015-12-30	12.22	12.59	12.18	12.41	192373
2015-12-31	12.35	12.58	12.21	12.29	202174
2016-01-04	11.99	12.90	11.90	12.50	399781
2016-01-05	12.60	13.09	11.68	12.30	603056
2016-01-06	12.09	12.26	10.79	11.46	560663
2016-01-07	11.19	12.30	10.97	11.52	563496
2016-01-08	11.46	11.50	10.18	10.39	500753
2016-01-11	10.46	10.58	10.27	10.48	257655
2016-01-12	10.02	10.50	7.55	8.07	2612065
2016-01-13	8.06	8.31	7.28	7.84	1368478
2016-01-14	7.84	7.96	7.36	7.64	738457
2016-01-15	7.46	7.49	6.91	7.23	631403
2016-01-19	7.24	7.31	6.60	6.66	626186
2016-01-20	6.50	6.51	5.80	6.03	1387148
2016-01-21	6.03	6.94	5.86	6.60	1136369
2016-01-22	6.72	7.04	6.41	6.80	579700
2016-01-25	6.74	6.87	6.39	6.40	480175
2016-01-26	6.48	6.70	6.41	6.54	463938
2016-01-27	6.46	6.76	6.19	6.23	491988
2016-01-28	6.41	6.45	6.05	6.06	542904
2016-01-29	6.08	6.34	5.88	6.08	732529
2016-02-01	6.06	6.63	5.87	6.41	935390
2016-02-02	6.27	6.39	5.20	5.53	2144306
2016-02-03	6.83	7.75	6.50	7.53	5449905
2016-02-04	7.43	8.57	7.08	7.92	2036822
2016-02-05	8.00	8.50	7.92	8.33	1268359
2016-02-08	8.14	8.63	7.75	8.52	1176949
2016-02-09	8.59	8.59	7.63	8.30	799484
2016-02-10	8.35	8.78	7.86	7.87	726089
2016-02-11	7.87	8.48	7.75	8.35	743717
2016-02-12	8.35	8.49	7.92	8.21	478149
2016-02-16	8.32	8.51	7.82	8.48	441763
2016-02-17	8.54	9.13	8.42	9.07	954527
2016-02-18	9.09	9.47	8.78	9.34	701221
2016-02-19	9.26	9.53	8.60	8.78	622723
2016-02-22	8.87	9.52	8.87	9.26	572893
2016-02-23	9.38	10.29	9.13	9.61	1816134
2016-02-24	9.42	9.62	9.04	9.48	266233
2016-02-25	9.52	9.73	9.14	9.61	243155
2016-02-26	9.67	9.71	9.31	9.47	236299
2016-02-29	9.46	10.20	9.32	10.16	374701
2016-03-01	10.12	10.24	9.79	9.93	310096
2016-03-02	10.03	10.19	9.75	10.11	191395
2016-03-03	10.12	10.25	9.62	9.70	368318
2016-03-04	9.64	10.84	9.64	10.49	549191
2016-03-07	10.48	11.59	10.40	11.40	631635
2016-03-08	11.45	11.87	10.75	10.77	490397
2016-03-09	10.82	11.44	10.23	10.34	321624
2016-03-10	10.37	10.74	10.05	10.42	213883
2016-03-11	10.54	10.65	10.24	10.51	236173
2016-03-14	10.56	10.57	9.69	9.70	264594
2016-03-15	9.70	9.85	8.85	9.01	670310
2016-03-16	8.98	9.47	8.95	9.40	325211
2016-03-17	9.45	10.07	9.36	10.02	240201
2016-03-18	10.09	10.32	9.79	10.13	319376
2016-03-21	10.08	10.49	9.96	10.27	313489
2016-03-22	10.16	10.16	9.55	9.61	310270
2016-03-23	9.55	9.55	8.73	9.05	336240
2016-03-24	9.06	9.41	9.00	9.34	246834
2016-03-28	9.41	9.53	9.20	9.23	197581
2016-03-29	9.24	9.48	9.06	9.31	265614
2016-03-30	9.38	9.59	9.23	9.27	282491
2016-03-31	9.31	9.82	9.21	9.40	405686
2016-04-01	9.27	9.87	9.23	9.65	276735
2016-04-04	9.69	10.10	9.46	9.70	466173
2016-04-05	9.62	9.62	8.99	9.00	587799
2016-04-06	9.03	9.19	8.60	8.67	866299
2016-04-07	8.70	8.70	7.93	7.95	790621
2016-04-08	7.44	7.45	6.49	6.75	1764022
2016-04-11	6.79	7.72	6.76	7.37	1020295
2016-04-12	7.39	7.78	7.00	7.77	486058
2016-04-13	7.75	8.05	7.71	7.90	592253
2016-04-14	7.93	7.96	7.74	7.87	345016
2016-04-15	7.84	8.10	7.84	8.09	185431
2016-04-18	8.07	8.21	7.98	8.15	303716
2016-04-19	8.25	8.49	8.10	8.32	385508
2016-04-20	8.29	8.52	8.23	8.26	165153
2016-04-21	8.36	8.65	8.25	8.41	398111
2016-04-22	8.39	8.64	8.35	8.59	268437
2016-04-25	8.58	8.65	7.97	7.99	296901
2016-04-26	8.05	8.62	8.03	8.58	210334
2016-04-27	8.53	8.65	8.36	8.57	108187
2016-04-28	8.47	8.73	8.39	8.43	175346
2016-04-29	8.49	8.61	8.01	8.20	145176
2016-05-02	8.28	8.54	8.06	8.38	173081
2016-05-03	8.31	8.31	7.85	8.08	194059
2016-05-04	8.01	8.19	7.90	8.00	177626
2016-05-05	8.02	8.05	7.63	7.72	213148
2016-05-06	7.74	7.81	7.39	7.65	210610
2016-05-09	7.52	8.05	7.52	7.93	165404
2016-05-10	7.90	7.99	7.50	7.81	208711
2016-05-11	7.69	7.69	7.21	7.25	229166
2016-05-12	7.26	7.45	6.94	7.16	173196
2016-05-13	7.00	7.01	6.16	6.45	791964
2016-05-16	6.50	6.68	6.42	6.54	263666
2016-05-17	6.55	6.68	6.14	6.15	323106
2016-05-18	6.10	6.22	5.59	5.70	879268
2016-05-19	5.75	6.65	5.75	6.45	1745635
2016-05-20	6.36	7.35	6.03	7.11	1251109
2016-05-23	7.02	7.59	6.96	7.37	863147
2016-05-24	7.44	7.54	7.14	7.28	336623
2016-05-25	7.49	8.36	7.48	7.93	919190
2016-05-26	7.89	8.31	7.56	7.60	390371
2016-05-27	7.62	7.88	7.60	7.74	203585
2016-05-31	7.77	7.83	7.54	7.61	463064
2016-06-01	7.61	7.89	7.58	7.81	221260
2016-06-02	7.75	8.19	7.72	8.09	317488
2016-06-03	8.20	8.25	7.89	8.03	169491
2016-06-06	8.00	8.41	7.88	8.39	269888
2016-06-07	8.29	8.58	8.27	8.43	301700
2016-06-08	8.53	8.63	8.42	8.49	218296
2016-06-09	8.37	8.74	8.21	8.68	450736
2016-06-10	8.62	8.72	7.79	8.01	580280
2016-06-13	7.98	8.04	7.72	7.75	236202
2016-06-14	7.72	7.89	7.52	7.67	170645
2016-06-15	7.83	8.27	7.80	7.87	273241
2016-06-16	7.86	7.95	7.42	7.66	412467
2016-06-17	7.68	7.95	7.65	7.92	372963
2016-06-20	8.03	8.50	8.03	8.40	182003
2016-06-21	8.33	8.45	8.05	8.17	218770
2016-06-22	8.20	8.42	8.08	8.13	217523
2016-06-23	8.25	8.51	8.17	8.49	226368
2016-06-24	8.00	8.44	7.95	8.27	886415
2016-06-27	8.14	8.14	7.84	7.94	311639
2016-06-28	7.95	8.40	7.95	8.15	169357
2016-06-29	8.36	8.67	8.26	8.50	223207
2016-06-30	8.58	8.66	8.31	8.62	259763
2016-07-01	8.67	9.34	8.64	9.01	285923
2016-07-05	8.99	8.99	8.22	8.46	353409
2016-07-06	8.45	8.66	8.24	8.66	139594
2016-07-07	8.63	8.91	8.58	8.75	135559
2016-07-08	8.91	9.38	8.91	9.24	212420
2016-07-11	9.30	9.64	9.24	9.54	187105
2016-07-12	9.62	9.70	9.52	9.57	186883
2016-07-13	9.66	9.68	9.19	9.34	143146
2016-07-14	9.38	9.39	8.82	9.01	329858
2016-07-15	9.03	9.13	8.85	9.05	205203
2016-07-18	9.07	9.55	8.95	9.50	169249
2016-07-19	9.46	9.49	8.75	8.80	215703
2016-07-20	8.81	9.28	8.80	9.24	308790
2016-07-21	9.28	9.50	9.13	9.25	157865
2016-07-22	9.19	9.25	8.80	9.10	187950
2016-07-25	9.19	9.36	9.04	9.31	256231
2016-07-26	9.40	9.85	9.18	9.81	422937
2016-07-27	10.00	10.87	9.52	10.48	606149
2016-07-28	10.41	10.41	9.70	10.22	299001
2016-07-29	10.20	10.84	10.20	10.76	291567
2016-08-01	10.72	10.78	10.60	10.75	266362
2016-08-02	10.79	10.79	9.82	9.88	208792
2016-08-03	9.77	9.89	9.48	9.67	281558
2016-08-04	9.68	10.33	9.57	10.31	259767
2016-08-05	10.37	10.92	10.36	10.61	322079
2016-08-08	10.64	10.90	10.57	10.73	193816
2016-08-09	10.71	10.74	10.43	10.44	141941
2016-08-10	10.62	10.72	10.33	10.53	196953
2016-08-11	10.74	11.25	10.71	11.16	390915
2016-08-12	11.19	11.22	10.91	11.10	208342
2016-08-15	11.17	11.76	11.11	11.53	231378
2016-08-16	11.53	11.55	11.33	11.47	144030
2016-08-17	11.38	11.49	11.15	11.40	161623
2016-08-18	11.50	12.59	11.46	12.15	368965
2016-08-19	12.22	12.98	12.10	12.65	334926
2016-08-22	12.65	12.68	12.11	12.50	277989
2016-08-23	12.63	12.79	12.32	12.61	131552
2016-08-24	12.56	12.65	12.25	12.36	374819
2016-08-25	12.27	12.61	12.15	12.38	170283
2016-08-26	12.49	13.11	12.48	12.78	262797
2016-08-29	12.88	12.92	12.66	12.73	239528
2016-08-30	12.59	12.74	12.34	12.52	173984
2016-08-31	12.52	12.67	12.24	12.38	132444
2016-09-01	12.30	12.45	11.98	12.26	155541
2016-09-02	12.28	12.72	12.16	12.49	192377
2016-09-06	12.53	12.79	11.97	12.12	248480
2016-09-07	12.13	12.57	11.81	12.51	223640
2016-09-08	12.33	12.50	12.07	12.26	143824
2016-09-09	11.42	11.79	10.61	10.92	609442
2016-09-12	10.74	11.05	10.08	10.94	496665
2016-09-13	10.73	10.77	10.35	10.67	213577
2016-09-14	10.66	10.82	10.42	10.65	201301
2016-09-15	10.65	10.82	10.46	10.75	146226
2016-09-16	10.68	10.89	10.63	10.74	193506
2016-09-19	10.89	10.93	10.56	10.75	276074
2016-09-20	10.77	11.04	10.58	10.90	286872
2016-09-21	10.93	11.07	10.40	10.82	231453
2016-09-22	11.00	11.14	10.78	11.09	141071
2016-09-23	11.11	11.38	10.92	11.16	167568
2016-09-26	11.05	11.13	10.59	10.70	176365
2016-09-27	10.74	11.15	10.69	10.81	136136
2016-09-28	10.78	11.02	10.70	11.00	134505
2016-09-29	10.89	11.18	10.80	11.01	171732
2016-09-30	11.13	11.53	10.87	11.38	166964
2016-10-03	11.45	11.50	10.97	11.01	167663
2016-10-04	10.99	11.10	10.63	11.02	235430
2016-10-05	11.08	11.42	11.00	11.05	281527
2016-10-06	11.03	11.22	10.83	11.18	138955
2016-10-07	11.30	11.58	11.12	11.36	101367
2016-10-10	11.43	11.57	11.18	11.49	96172
2016-10-11	11.40	11.54	11.10	11.20	166976
2016-10-12	11.17	11.32	10.99	11.09	118153
2016-10-13	10.94	11.12	10.68	10.97	123747
2016-10-14	11.02	11.14	10.83	11.02	70074
2016-10-17	11.00	11.24	10.95	11.01	79541
2016-10-18	10.98	11.13	10.85	10.94	159466
2016-10-19	10.98	11.21	10.77	11.01	91106
2016-10-20	11.00	11.45	11.00	11.42	208916
2016-10-21	11.20	11.55	11.04	11.43	129752
2016-10-24	11.51	11.73	11.34	11.69	156578
2016-10-25	11.55	11.64	11.05	11.32	131810
2016-10-26	11.22	11.40	10.90	11.00	178845
2016-10-27	12.70	13.20	12.16	12.50	1136268
2016-10-28	12.45	12.96	12.35	12.60	265299
2016-10-31	12.61	12.86	12.42	12.80	172841
2016-11-01	12.70	12.85	12.37	12.70	215289
2016-11-02	12.60	12.75	11.93	12.16	241782
2016-11-03	12.00	12.26	11.99	12.15	149067
2016-11-04	12.25	12.99	12.25	12.94	289502
2016-11-07	13.12	14.27	12.87	13.84	519804
2016-11-08	13.88	14.49	13.62	14.15	249871
2016-11-09	13.82	14.82	13.81	14.66	271151
2016-11-10	14.68	15.52	14.68	15.12	311896
2016-11-11	15.09	15.30	14.67	15.25	263258
2016-11-14	15.86	16.49	15.16	15.37	399988
2016-11-15	15.65	15.65	14.91	15.29	354855
2016-11-16	15.41	16.43	15.22	16.02	345830
2016-11-17	15.96	16.02	15.32	15.80	183345
2016-11-18	15.72	15.97	15.39	15.72	144999
2016-11-21	15.78	15.88	15.47	15.73	133990
2016-11-22	15.90	16.89	15.82	16.36	247355
2016-11-23	16.36	17.26	16.20	16.68	223094
2016-11-25	16.70	16.90	16.47	16.74	96713
2016-11-28	16.82	16.90	16.22	16.52	148122
2016-11-29	16.49	16.71	16.10	16.32	154732
2016-11-30	15.53	16.77	15.51	15.78	229588
2016-12-01	15.94	16.58	15.47	15.69	247829
2016-12-02	15.78	15.97	15.03	15.18	366798
2016-12-05	15.43	15.73	15.16	15.26	215578
2016-12-06	15.35	15.35	15.03	15.17	168194
2016-12-07	15.18	15.48	15.04	15.20	156360
2016-12-08	15.15	15.32	14.98	15.24	272055
2016-12-09	15.21	15.44	14.53	14.64	292912
2016-12-12	14.58	14.60	13.82	14.44	335722
2016-12-13	14.56	14.77	14.34	14.59	209960
2016-12-14	14.55	14.55	14.17	14.44	119466
2016-12-15	14.33	14.58	14.00	14.09	300033
2016-12-16	14.08	14.31	13.32	13.40	253917
2016-12-19	13.46	13.65	13.16	13.30	176891
2016-12-20	13.55	14.72	13.52	14.00	300458
2016-12-21	13.86	14.04	13.52	13.60	108709
2016-12-22	13.57	13.57	12.07	12.14	450447
2016-12-23	12.20	12.81	12.20	12.65	350524
2016-12-27	12.63	13.03	12.63	12.83	130762
2016-12-28	12.91	13.44	12.42	12.57	273133
2016-12-29	12.64	12.87	12.48	12.69	287488
2016-12-30	12.74	12.76	12.41	12.52	154218
2017-01-03	12.98	13.82	12.71	13.15	577493
2017-01-04	13.18	13.91	13.15	13.85	327743
2017-01-05	13.52	13.66	12.78	13.04	418358
2017-01-06	13.16	13.46	12.68	12.99	366085
2017-01-09	12.92	12.92	12.02	12.14	541835
2017-01-10	11.11	12.29	11.11	12.02	1322622
2017-01-11	11.92	11.92	11.51	11.69	451971
2017-01-12	11.66	11.73	11.24	11.67	244253
2017-01-13	11.73	12.02	11.56	11.63	202695
2017-01-17	11.44	11.70	11.31	11.63	349563
2017-01-18	11.60	11.78	11.16	11.75	304542
2017-01-19	11.83	11.84	11.52	11.68	473356
2017-01-20	11.72	11.96	11.66	11.90	301255
2017-01-23	11.81	11.85	11.45	11.50	318152
2017-01-24	11.51	11.67	11.20	11.48	256321
2017-01-25	11.49	11.79	11.49	11.60	261594
2017-01-26	11.50	11.66	11.05	11.06	433371
2017-01-27	11.10	11.34	10.55	10.58	572894
2017-01-30	10.61	10.71	10.30	10.49	565962
2017-01-31	10.29	10.93	10.10	10.85	580388
2017-02-01	9.75	10.98	8.81	10.85	2656036
2017-02-02	10.83	12.10	10.76	11.95	1041823
2017-02-03	11.96	11.96	11.08	11.09	500160
2017-02-06	11.12	11.17	10.81	10.88	432392
2017-02-07	10.92	11.04	10.75	10.92	257909
2017-02-08	10.93	11.00	10.75	10.97	191287
2017-02-09	11.02	11.25	10.95	10.99	313448
2017-02-10	11.05	11.52	10.90	11.21	553405
2017-02-13	11.31	11.49	11.07	11.24	297623
2017-02-14	11.13	11.38	10.91	11.00	256450
2017-02-15	10.96	11.21	10.85	11.08	336814
2017-02-16	11.04	11.18	10.83	10.94	209598
2017-02-17	10.93	11.06	10.80	10.94	159106
2017-02-21	10.91	11.24	10.89	10.90	291677
2017-02-22	10.92	11.33	10.81	11.02	283540
2017-02-23	11.02	11.10	10.66	10.69	379060
2017-02-24	10.60	11.00	10.45	10.91	205392
2017-02-27	10.86	11.10	10.78	10.81	331202
2017-02-28	10.75	10.75	10.11	10.27	255920
2017-03-01	10.48	10.71	10.24	10.59	334589
2017-03-02	10.60	10.87	10.52	10.60	194454
2017-03-03	10.59	10.69	10.08	10.39	193402
2017-03-06	10.27	10.32	9.78	9.86	268495
2017-03-07	9.86	9.97	9.63	9.71	508582
2017-03-08	9.75	10.33	9.64	10.21	556259
2017-03-09	10.13	10.15	9.71	9.77	204456
2017-03-10	9.83	10.00	9.62	9.92	344388
2017-03-13	9.88	9.91	9.54	9.61	212971
2017-03-14	9.60	9.60	9.23	9.51	214688
2017-03-15	9.54	9.90	9.33	9.81	159201
2017-03-16	9.80	10.24	9.72	10.11	153271
2017-03-17	10.19	10.19	9.82	9.86	129344
2017-03-20	9.84	9.90	9.50	9.51	129945
2017-03-21	9.61	9.61	8.95	9.07	268141
2017-03-22	8.99	9.19	8.85	9.13	247254
2017-03-23	9.14	9.51	9.02	9.35	109196
2017-03-24	9.30	9.44	9.18	9.31	109383
2017-03-27	9.17	9.61	9.17	9.37	114170
2017-03-28	9.33	9.71	9.22	9.62	170688
2017-03-29	9.55	10.07	9.51	9.92	155539
2017-03-30	9.88	10.12	9.73	10.08	153368
2017-03-31	10.09	10.14	9.86	9.89	147991
2017-04-03	9.89	9.89	9.61	9.85	146019
2017-04-04	9.84	9.84	9.23	9.34	293110
2017-04-05	9.38	9.60	9.21	9.32	315452
2017-04-06	9.32	10.31	9.32	9.88	331245
2017-04-07	9.83	10.11	9.75	9.83	244372
2017-04-10	9.83	10.29	9.80	10.24	138147
2017-04-11	10.24	10.66	10.12	10.57	191958
2017-04-12	10.56	10.56	10.17	10.28	149842
2017-04-13	10.28	10.53	10.12	10.25	244960
2017-04-17	10.35	10.44	9.98	10.43	207042
2017-04-18	10.40	10.68	10.14	10.64	167470
2017-04-19	10.69	10.90	10.58	10.61	198462
2017-04-20	10.76	11.07	10.72	10.87	177260
2017-04-21	10.91	11.03	10.66	10.76	118629
2017-04-24	11.08	11.17	10.74	10.75	167697
2017-04-25	10.75	10.94	10.56	10.56	287447
2017-04-26	10.64	11.17	10.64	10.99	200093
2017-04-27	11.08	11.08	10.65	10.73	205943
2017-04-28	10.71	10.72	10.42	10.61	125728
2017-05-01	10.71	10.75	10.53	10.58	122331
2017-05-02	10.65	10.89	10.58	10.75	140472
2017-05-03	10.74	10.74	10.45	10.54	116115
2017-05-04	10.55	10.55	10.05	10.09	110660
2017-05-05	10.22	10.50	10.03	10.42	249707
2017-05-08	10.52	10.63	9.96	10.01	147696
2017-05-09	10.10	10.14	9.91	9.98	87133
2017-05-10	10.01	10.32	9.81	10.25	172981
2017-05-11	10.17	10.17	9.58	9.66	381282
2017-05-12	9.54	9.68	9.03	9.11	228913
2017-05-15	9.12	9.35	8.99	9.16	187780
2017-05-16	9.11	9.15	8.55	8.95	301839
2017-05-17	8.76	9.13	8.67	8.87	387855
2017-05-18	8.89	9.02	7.87	7.88	603194
2017-05-19	7.86	8.14	7.72	8.06	275580
2017-05-22	8.14	8.19	7.86	7.98	653498
2017-05-23	8.05	8.10	7.45	7.68	259247
2017-05-24	7.63	7.84	7.61	7.67	176124
2017-05-25	7.75	7.89	7.62	7.89	214359
2017-05-26	7.90	8.04	7.67	7.99	231464
2017-05-30	7.99	8.06	7.78	7.86	530550
2017-05-31	7.83	7.88	7.50	7.79	446168
2017-06-01	7.85	7.85	7.38	7.42	647464
2017-06-02	6.16	6.65	5.91	5.98	3389290
2017-06-05	5.98	6.26	5.90	6.15	968285
2017-06-06	6.16	6.24	5.99	6.21	1036264
2017-06-07	6.22	6.41	6.00	6.14	733963
2017-06-08	6.26	6.78	6.25	6.56	1094275
2017-06-09	6.59	6.59	6.25	6.57	597775
2017-06-12	6.56	6.86	6.52	6.69	629088
2017-06-13	6.73	7.00	6.65	6.86	335116
2017-06-14	6.89	6.99	6.76	6.98	393906
2017-06-15	6.88	7.02	6.84	6.99	227701
2017-06-16	6.92	6.94	6.80	6.93	264960
2017-06-19	6.98	7.03	6.64	6.89	273577
2017-06-20	6.87	6.87	6.48	6.62	417639
2017-06-21	6.62	6.62	6.27	6.41	298666
2017-06-22	6.41	6.70	6.35	6.61	213298
2017-06-23	6.60	6.79	6.49	6.70	458241
2017-06-26	6.77	6.82	6.64	6.69	432973
2017-06-27	6.71	7.25	6.71	7.00	571685
2017-06-28	7.07	7.14	6.83	6.86	263480
2017-06-29	6.85	7.22	6.85	7.16	275042
2017-06-30	7.20	7.21	6.96	7.08	129000
2017-07-03	7.13	7.25	7.00	7.18	98993
2017-07-05	7.17	7.21	6.87	6.99	190122
2017-07-06	6.99	7.06	6.55	6.62	233505
2017-07-07	6.64	6.76	6.57	6.74	179273
2017-07-10	6.75	6.75	6.36	6.38	208290
2017-07-11	6.41	6.51	6.12	6.49	279093
2017-07-12	6.55	6.66	6.42	6.43	106920
2017-07-13	6.42	6.95	6.42	6.92	185452
2017-07-14	6.91	6.96	6.57	6.58	136035
2017-07-17	6.58	7.00	6.58	6.84	203700
2017-07-18	6.81	6.93	6.60	6.64	140111
2017-07-19	6.64	6.87	6.61	6.79	159828
2017-07-20	6.78	6.88	6.69	6.77	92322
2017-07-21	6.82	6.82	6.51	6.68	118106
2017-07-24	6.63	6.68	6.10	6.20	438383
2017-07-25	6.23	6.48	6.23	6.32	298667
2017-07-26	6.35	6.89	6.34	6.60	488327
2017-07-27	6.60	7.26	6.56	7.25	326460
2017-07-28	7.15	7.43	6.97	7.42	402663
2017-07-31	7.40	8.18	7.16	8.01	1240044
2017-08-01	8.01	8.04	7.45	7.82	553450
2017-08-02	9.04	9.74	8.80	9.15	1588224
2017-08-03	9.10	9.20	8.25	8.55	631566
2017-08-04	9.10	9.69	8.96	9.24	627632
2017-08-07	9.29	9.35	8.83	8.84	461109
2017-08-08	8.84	9.18	8.84	8.91	299634
2017-08-09	8.85	8.85	8.50	8.58	394632
2017-08-10	8.51	8.61	8.16	8.51	256216
2017-08-11	8.33	9.05	8.28	8.97	327690
2017-08-14	9.00	9.15	8.58	8.64	248047
2017-08-15	8.68	8.70	8.32	8.45	196138
2017-08-16	8.52	8.91	8.52	8.56	185338
2017-08-17	8.53	8.53	8.19	8.30	225649
2017-08-18	8.20	8.39	7.91	8.07	274886
2017-08-21	8.07	8.09	7.54	7.73	252910
2017-08-22	7.80	8.18	7.80	8.12	175062
2017-08-23	8.07	8.17	8.02	8.08	105172
2017-08-24	8.14	8.50	8.14	8.30	213939
2017-08-25	8.33	8.65	8.28	8.57	274745
2017-08-28	8.57	8.57	8.28	8.33	153503
2017-08-29	8.24	8.25	7.64	7.83	420328
2017-08-30	7.85	8.06	7.67	7.96	239385
2017-08-31	7.98	8.10	7.85	8.10	312895
2017-09-01	8.15	8.80	8.11	8.68	304087
2017-09-05	8.63	8.79	7.94	8.18	348020
2017-09-06	8.24	8.53	7.99	8.20	292835
2017-09-07	8.23	8.34	7.89	8.08	224055
2017-09-08	8.05	8.16	7.82	7.88	154843
2017-09-11	7.90	8.19	7.66	8.08	257303
2017-09-12	8.07	8.39	8.07	8.26	148550
2017-09-13	8.25	8.80	8.25	8.67	227818
2017-09-14	8.61	8.63	8.12	8.35	156131
2017-09-15	8.38	8.67	8.24	8.59	370316
2017-09-18	8.56	8.69	8.41	8.53	244270
2017-09-19	8.53	8.61	8.25	8.40	190119
2017-09-20	8.34	8.65	8.12	8.40	262805
2017-09-21	8.43	8.43	8.21	8.35	157715
2017-09-22	8.29	8.71	8.29	8.68	167099
2017-09-25	8.65	9.51	8.55	9.45	408331
2017-09-26	9.44	9.60	9.15	9.28	317597
2017-09-27	9.25	9.38	8.88	9.15	208955
2017-09-28	9.16	9.26	8.89	8.96	173161
2017-09-29	9.05	9.09	8.89	8.90	139690
2017-10-02	8.96	9.00	8.54	8.68	319330
2017-10-03	8.77	8.82	8.56	8.64	181736
2017-10-04	8.65	8.97	8.61	8.72	423349
2017-10-05	8.71	8.92	8.63	8.80	123991
2017-10-06	8.73	8.83	8.58	8.61	169424
2017-10-09	8.62	8.63	8.12	8.21	3339551
2017-10-10	8.29	8.40	8.14	8.22	89660
2017-10-11	8.20	8.34	8.03	8.14	230593
2017-10-12	8.10	8.12	7.47	7.82	451076
2017-10-13	7.84	7.89	7.37	7.43	302461
2017-10-16	7.55	7.75	7.39	7.69	233303
2017-10-17	7.75	7.87	7.66	7.79	198296
2017-10-18	7.80	8.29	7.61	7.75	392368
2017-10-19	7.69	7.92	7.59	7.70	214481
2017-10-20	7.80	8.32	7.74	8.30	380889
2017-10-23	8.20	8.67	8.05	8.23	566418
2017-10-24	8.24	8.52	8.09	8.50	294129
2017-10-25	8.54	8.74	8.35	8.66	337841
2017-10-26	8.68	8.88	8.27	8.81	272647
2017-10-27	8.74	8.83	8.53	8.74	225188
2017-10-30	8.61	8.74	8.34	8.50	198504
2017-10-31	8.44	8.56	8.15	8.23	334402
2017-11-01	8.23	8.39	7.97	8.11	436628
2017-11-02	8.16	8.55	8.00	8.40	449257
2017-11-03	10.53	10.80	9.50	9.90	2660938
2017-11-06	10.06	10.12	9.81	9.99	1040276
2017-11-07	10.08	10.87	9.79	10.64	1143014
2017-11-08	10.54	11.35	10.46	11.21	519913
2017-11-09	11.10	12.22	11.01	12.01	1211439
2017-11-10	11.94	12.38	11.48	12.01	486835
2017-11-13	11.97	12.07	11.74	11.78	374929
2017-11-14	11.75	11.90	11.55	11.69	300670
2017-11-15	13.00	13.00	12.26	12.66	1506700
2017-11-16	12.77	14.09	12.61	13.54	1209032
2017-11-17	13.69	14.06	13.50	13.69	821753
2017-11-20	13.74	14.14	13.63	14.07	824713
2017-11-21	14.05	14.32	13.62	13.72	329203
2017-11-22	13.65	13.91	13.44	13.49	268905
2017-11-24	13.43	13.70	13.35	13.41	164069
2017-11-27	13.50	14.03	13.50	13.86	384603
2017-11-28	13.89	14.35	13.73	14.26	381854
2017-11-29	14.34	14.66	14.16	14.50	586460
2017-11-30	14.52	15.00	14.35	14.81	509581
2017-12-01	14.69	14.79	14.10	14.39	379738
2017-12-04	14.56	15.54	14.55	15.35	815635
2017-12-05	15.41	15.44	14.34	15.00	549935
2017-12-06	15.00	15.36	14.79	15.15	361583
2017-12-07	14.87	15.55	14.82	15.15	297837
2017-12-08	15.22	15.39	14.85	15.30	215815
2017-12-11	15.32	15.37	15.05	15.07	147941
2017-12-12	15.16	15.37	14.87	14.90	155437
2017-12-13	14.93	15.67	14.91	15.39	402478
2017-12-14	15.37	15.55	14.92	15.00	200472
2017-12-15	15.11	15.40	15.00	15.01	202394
2017-12-18	15.24	16.21	15.24	15.96	462137
2017-12-19	16.08	16.11	15.64	15.90	240000
2017-12-20	16.01	16.17	15.67	15.93	124036
2017-12-21	16.04	16.61	15.76	16.45	288954
2017-12-22	16.45	16.81	16.29	16.74	290901
2017-12-26	16.79	17.56	16.78	17.33	398910
2017-12-27	17.21	17.55	16.96	17.40	323906
2017-12-28	17.30	17.68	17.21	17.31	352996
2017-12-29	17.33	17.40	16.39	16.61	514890
2018-01-02	16.85	17.54	16.85	17.33	278275
2018-01-03	17.40	17.45	17.09	17.26	331604
2018-01-04	17.26	17.26	16.52	17.06	351662
2018-01-05	17.04	17.54	16.75	16.94	687496
2018-01-08	17.53	18.00	16.43	17.97	906300
2018-01-09	18.00	18.47	17.36	17.87	619837
2018-01-10	18.11	18.67	17.69	18.42	391385
2018-01-11	18.66	19.30	18.57	19.01	536268
2018-01-12	19.59	19.66	18.99	19.25	540466
2018-01-16	19.33	19.66	19.03	19.10	567659
2018-01-17	17.98	18.35	17.27	18.00	1195181
2018-01-18	17.86	18.00	17.30	17.59	3921054
2018-01-19	17.70	18.42	17.50	18.29	1810179
2018-01-22	18.30	18.69	18.00	18.26	1214957
2018-01-23	18.23	18.45	18.01	18.24	618889
2018-01-24	18.38	18.38	17.36	17.38	931145
2018-01-25	17.39	17.62	17.01	17.32	766664
2018-01-26	17.36	17.52	16.86	17.34	1191614
2018-01-29	17.26	17.54	16.96	17.39	660435
2018-01-30	17.25	17.42	16.99	17.04	552724
2018-01-31	17.19	17.58	16.95	17.53	1053578
2018-02-01	17.37	19.01	17.19	18.62	2256312
2018-02-02	18.60	19.52	18.56	19.19	1852890
2018-02-05	18.95	19.84	18.36	18.36	1287534
2018-02-06	17.95	19.25	17.73	18.70	1081914
2018-02-07	18.72	20.20	18.42	19.87	1297088
2018-02-08	20.10	20.31	18.78	18.78	819072
2018-02-09	19.22	19.41	18.10	18.35	1131363
2018-02-12	18.41	18.45	17.30	17.91	894926
2018-02-13	17.88	18.78	17.88	18.63	786538
2018-02-14	18.38	18.63	18.19	18.47	594339
2018-02-15	18.64	18.64	17.98	18.28	411459
2018-02-16	18.29	18.46	17.52	17.77	656437
2018-02-20	17.60	17.60	16.32	16.51	840572
2018-02-21	16.66	17.25	16.55	16.98	615319
2018-02-22	17.03	17.53	16.96	17.11	416494
2018-02-23	17.20	17.45	16.74	16.96	519007
2018-02-26	17.11	18.08	17.11	17.83	509752
2018-02-27	17.95	18.27	17.74	17.79	534223
2018-02-28	17.90	18.24	17.56	17.62	430250
2018-03-01	17.63	18.50	17.37	18.07	788069
2018-03-02	17.80	18.05	17.49	18.03	609269
2018-03-05	17.85	18.22	17.59	17.85	553123
2018-03-06	17.86	18.67	17.76	18.65	536479
2018-03-07	18.43	18.58	17.92	18.22	425768
2018-03-08	18.21	18.50	18.03	18.39	407122
2018-03-09	18.48	18.83	18.30	18.74	476586
2018-03-12	18.73	19.38	18.31	18.48	501639
2018-03-13	18.52	19.24	18.38	18.70	534323
2018-03-14	18.77	19.21	18.29	18.46	429614
2018-03-15	18.57	18.60	17.81	18.36	502377
2018-03-16	18.41	19.03	18.39	18.74	995523
2018-03-19	18.64	19.00	18.38	18.66	305693
2018-03-20	18.68	18.78	18.27	18.50	363279
2018-03-21	18.53	18.86	18.21	18.51	237713
2018-03-22	18.26	18.41	16.86	16.87	490327
2018-03-23	17.00	17.31	16.81	16.89	345936
2018-03-26	17.22	18.09	17.03	18.05	315055
2018-03-27	17.98	18.30	17.08	17.17	340907
2018-03-28	17.20	17.64	17.09	17.51	271654
2018-03-29	17.48	17.86	17.48	17.73	217433
2018-04-02	17.60	17.87	16.71	16.92	609639
2018-04-03	17.00	17.29	16.99	17.28	220454
2018-04-04	16.94	17.48	16.85	17.45	292976
2018-04-05	17.56	17.68	17.36	17.52	369381
2018-04-06	17.37	17.90	17.37	17.66	271841
2018-04-09	17.81	17.93	17.24	17.27	210305
2018-04-10	17.49	17.61	17.29	17.50	253910
2018-04-11	17.37	17.59	17.24	17.45	236389
2018-04-12	17.52	17.67	17.38	17.61	220275
2018-04-13	17.71	17.73	17.22	17.29	229763
2018-04-16	17.41	17.55	17.02	17.21	187432
2018-04-17	17.42	17.87	17.21	17.54	330149
2018-04-18	17.65	18.45	17.65	18.35	399599
2018-04-19	18.25	18.74	18.05	18.60	367611
2018-04-20	18.45	18.73	18.35	18.56	257930
2018-04-23	19.01	19.46	18.82	19.40	954728
2018-04-24	19.60	20.00	19.28	19.74	729665
2018-04-25	19.65	20.00	19.48	19.57	367025
2018-04-26	19.65	20.58	19.54	19.75	695085
2018-04-27	19.75	20.36	19.73	19.95	355484
2018-04-30	20.05	20.23	19.47	19.57	532747
2018-05-01	19.46	19.54	18.81	19.20	274358
2018-05-02	19.29	19.90	18.95	19.73	610401
2018-05-03	19.61	19.82	19.11	19.67	466358
2018-05-04	19.58	19.73	19.21	19.41	392682
2018-05-07	19.50	20.21	19.47	20.12	345192
2018-05-08	20.05	20.78	20.05	20.24	386915
2018-05-09	20.26	20.85	20.21	20.82	427434
2018-05-10	20.83	20.97	20.48	20.53	323111
2018-05-11	20.61	20.87	20.51	20.82	606949
2018-05-14	20.99	22.17	20.91	21.50	1161875
2018-05-15	21.51	21.99	21.41	21.96	1627884
2018-05-16	25.64	26.25	24.28	24.52	7446933
2018-05-17	24.69	25.38	23.89	24.49	1541463
2018-05-18	23.07	23.74	23.05	23.40	4761115
2018-05-21	23.57	23.83	23.54	23.83	1409241
2018-05-22	23.87	24.10	23.34	23.38	930703
2018-05-23	23.24	23.75	23.15	23.53	705015
2018-05-24	23.43	24.32	23.43	23.92	642960
2018-05-25	23.83	24.20	23.67	24.03	541095
2018-05-29	23.91	24.38	23.69	24.14	907279
2018-05-30	24.18	25.00	24.06	24.51	1038021
2018-05-31	24.55	24.55	23.52	23.68	1219305
2018-06-01	23.89	24.92	23.80	24.66	1169655
2018-06-04	24.83	25.00	24.40	24.52	754143
2018-06-05	24.41	24.89	24.34	24.42	501467
2018-06-06	24.50	24.85	23.05	23.65	810391
2018-06-07	23.78	23.96	23.34	23.57	337346
2018-06-08	23.47	23.60	23.32	23.49	385937
2018-06-11	23.49	23.60	22.55	23.26	592701
2018-06-12	23.50	23.84	22.86	23.00	603557
2018-06-13	22.98	23.31	22.57	22.75	1448896
2018-06-14	22.76	23.11	22.32	22.75	477644
2018-06-15	22.59	22.95	22.26	22.64	963751
2018-06-18	22.43	23.11	22.27	22.96	542164
2018-06-19	22.78	22.88	21.94	22.67	655639
2018-06-20	22.83	22.85	22.12	22.49	424955
2018-06-21	22.45	22.95	22.16	22.49	506912
2018-06-22	22.58	22.80	22.07	22.39	1178828
2018-06-25	22.32	22.32	21.58	21.78	428042
2018-06-26	21.85	22.42	21.58	22.33	557632
2018-06-27	22.36	22.69	21.66	21.67	509442
2018-06-28	21.65	21.84	21.30	21.52	342884
2018-06-29	21.77	21.77	20.49	20.75	557567
2018-07-02	20.59	21.38	20.27	21.32	439237
2018-07-03	21.50	22.01	21.35	21.65	243290
2018-07-05	21.82	22.14	21.39	22.10	576857
2018-07-06	22.23	23.79	22.23	23.32	967172
2018-07-09	23.36	23.97	23.11	23.46	749482
2018-07-10	23.34	23.44	22.84	23.07	328639
2018-07-11	22.94	22.94	22.43	22.73	552750
2018-07-12	22.75	23.26	22.05	22.80	591688
2018-07-13	22.78	23.13	22.60	22.95	476611
2018-07-16	23.04	23.39	22.79	23.11	348496
2018-07-17	23.11	23.80	23.11	23.74	614350
2018-07-18	23.86	24.33	23.73	24.19	823559
2018-07-19	24.13	24.97	23.96	24.64	379989
2018-07-20	24.52	24.62	24.23	24.39	265911
2018-07-23	24.43	25.22	24.43	24.96	742570
2018-07-24	24.97	25.00	23.80	24.20	587298
2018-07-25	24.10	24.93	24.07	24.82	541624
2018-07-26	24.88	25.45	24.75	25.03	539794
2018-07-27	25.00	25.26	23.90	23.98	434081
2018-07-30	24.04	24.14	23.18	23.35	353765
2018-07-31	23.40	23.58	23.15	23.39	321358
2018-08-01	23.26	23.84	23.08	23.45	1141999
2018-08-02	23.26	23.57	22.93	23.48	375925
2018-08-03	23.40	23.67	22.94	23.08	526931
2018-08-06	23.04	23.64	22.90	23.57	430193
2018-08-07	23.68	24.14	23.13	23.23	536440
2018-08-08	26.00	27.04	25.50	26.65	2607168
2018-08-09	26.75	27.76	26.00	26.17	1022500
2018-08-10	26.09	27.15	26.00	26.53	587966
2018-08-13	26.70	27.32	26.64	26.88	632704
2018-08-14	26.94	28.30	26.85	28.18	1296333
2018-08-15	28.00	28.00	26.03	26.55	735094
2018-08-16	26.75	27.38	26.34	26.55	1115082
2018-08-17	26.50	27.35	26.34	27.09	534526
2018-08-20	27.32	27.62	27.00	27.59	434854
2018-08-21	27.65	27.95	27.11	27.69	392697
2018-08-22	27.78	28.23	27.17	27.24	496526
2018-08-23	27.16	27.16	26.36	26.72	447171
2018-08-24	26.61	26.74	25.66	26.68	513211
2018-08-27	26.67	28.09	26.67	27.58	1046927
2018-08-28	27.78	28.80	27.68	28.70	882790
2018-08-29	28.75	29.23	28.31	29.10	616765
2018-08-30	29.07	30.26	29.07	29.35	861778
2018-08-31	29.24	29.96	29.17	29.93	480900
2018-09-04	29.88	30.00	28.76	29.94	827342
2018-09-05	29.80	30.60	29.29	30.05	624306
2018-09-06	30.10	30.86	29.72	29.73	591491
2018-09-07	29.73	31.23	29.68	30.40	546273
2018-09-10	30.48	31.27	30.28	30.75	502026
2018-09-11	30.76	31.41	30.27	31.00	595767
2018-09-12	31.08	31.48	30.47	31.39	473719
2018-09-13	31.53	31.62	29.92	30.13	669951
2018-09-14	30.13	30.25	29.19	29.68	706492
2018-09-17	30.27	30.85	29.34	29.51	887695
2018-09-18	29.50	29.87	29.29	29.55	570168
2018-09-19	29.51	29.66	28.64	28.87	525811
2018-09-20	28.98	29.24	28.09	28.21	485954
2018-09-21	28.42	28.64	27.64	27.71	1537934
2018-09-24	27.90	28.72	27.77	28.52	606905
2018-09-25	28.73	29.02	27.93	28.75	741430
2018-09-26	28.78	29.31	28.53	28.65	631437
2018-09-27	28.75	29.07	27.84	28.05	514948
2018-09-28	27.94	28.85	27.80	28.41	500063
2018-10-01	28.25	29.68	28.00	29.47	740850
2018-10-02	29.54	29.93	29.11	29.22	925665
2018-10-03	29.43	29.59	28.25	29.20	647717
2018-10-04	29.03	29.16	25.85	26.59	1042790
2018-10-05	26.62	26.89	24.86	25.71	709047
2018-10-08	25.70	26.08	25.23	25.97	486007
2018-10-09	26.70	27.03	25.72	26.21	569406
2018-10-10	25.93	26.30	24.88	24.91	512341
2018-10-11	25.00	26.68	24.89	25.76	634690
2018-10-12	26.31	27.24	25.96	27.13	714228
2018-10-15	27.11	27.80	26.88	27.53	641052
2018-10-16	27.66	28.70	26.95	28.59	839188
2018-10-17	29.26	29.26	27.74	28.47	1145552
2018-10-18	28.12	28.70	27.69	27.79	695558
2018-10-19	27.97	28.39	27.76	27.92	630885
2018-10-22	28.00	28.55	27.24	28.43	1049473
2018-10-23	28.08	28.18	26.23	27.90	871812
2018-10-24	27.89	28.38	26.85	26.90	932044
2018-10-25	27.04	28.45	26.36	28.16	1227366
2018-10-26	28.09	28.09	23.44	25.29	2434154
2018-10-29	25.40	26.02	23.10	23.39	1377286
2018-10-30	23.42	24.41	23.10	24.22	1390225
2018-10-31	24.57	25.31	24.37	24.68	836571
2018-11-01	24.66	25.53	24.37	25.37	663463
2018-11-02	25.50	26.10	24.92	25.65	457580
2018-11-05	25.66	25.91	25.20	25.83	383000
2018-11-06	25.83	26.00	24.89	25.14	384971
2018-11-07	25.25	25.54	24.68	25.48	388811
2018-11-08	25.55	26.60	25.55	25.99	719060
2018-11-09	25.85	26.26	24.68	25.17	350034
2018-11-12	25.18	25.77	24.37	25.15	606913
2018-11-13	25.36	26.11	24.79	24.90	902368
2018-11-14	25.12	25.80	22.32	22.57	1352454
2018-11-15	22.50	22.69	21.71	22.11	1190211
2018-11-16	21.89	22.10	21.11	21.15	876418
2018-11-19	21.51	21.92	20.08	20.71	1457366
2018-11-20	19.81	20.46	19.10	19.18	1180647
2018-11-21	19.48	20.83	19.29	20.71	909610
2018-11-23	20.25	20.81	20.18	20.54	257898
2018-11-26	20.79	21.68	20.79	21.54	932014
2018-11-27	21.20	21.30	20.81	21.01	515290
2018-11-28	21.11	22.04	20.83	22.02	593751
2018-11-29	22.00	22.59	21.72	22.24	864227
2018-11-30	22.16	22.65	21.66	22.64	794983
2018-12-03	23.38	24.46	23.11	24.21	1205807
2018-12-04	24.12	24.12	22.24	22.59	1178505
2018-12-06	22.01	22.48	21.47	22.00	946685
2018-12-07	22.17	22.68	19.88	20.25	1191998
2018-12-10	20.25	20.67	19.14	19.14	1102012
2018-12-11	19.63	19.96	18.63	18.87	1261943
2018-12-12	18.95	19.19	18.14	18.25	1512125
2018-12-13	18.34	18.42	16.41	16.57	2208383
2018-12-14	16.39	17.36	16.39	16.87	1305135
2018-12-17	16.57	16.76	15.69	15.91	1529042
2018-12-18	16.16	17.22	16.12	16.69	1041282
2018-12-19	16.68	17.12	16.27	16.42	1263121
2018-12-20	16.29	16.80	15.72	16.32	911085
2018-12-21	16.46	16.61	15.65	15.72	1346315
2018-12-24	15.51	15.86	15.01	15.51	485658
2018-12-26	15.73	16.92	15.44	16.88	570001
2018-12-27	16.60	16.78	15.96	16.78	456666
2018-12-28	16.78	17.72	16.70	17.15	650644
2018-12-31	17.20	17.40	16.68	17.03	675571
2019-01-02	16.34	17.72	16.24	17.57	1245403
2019-01-03	17.37	17.82	16.59	17.43	751959
2019-01-04	17.65	18.62	17.56	18.24	1231245
2019-01-07	19.02	19.88	18.82	19.39	1437565
2019-01-08	19.49	19.90	19.13	19.88	865593
2019-01-09	19.88	20.04	19.52	19.77	570724
2019-01-10	19.08	19.46	18.43	19.44	921411
2019-01-11	19.31	19.80	19.05	19.39	1472914
2019-01-14	21.32	22.41	21.13	22.00	3950526
2019-01-15	22.04	22.13	20.26	22.05	1489481
2019-01-16	21.94	22.23	21.42	21.70	783749
2019-01-17	21.57	22.14	20.94	22.05	727048
2019-01-18	21.74	23.06	21.25	22.85	1527716
2019-01-22	22.65	22.68	21.52	21.87	916503
2019-01-23	22.21	22.41	21.34	21.66	1041800
2019-01-24	21.67	21.86	21.29	21.80	417744
2019-01-25	22.12	23.00	22.06	22.62	631344
2019-01-28	22.26	23.18	22.03	22.98	738426
2019-01-29	23.00	23.16	22.44	23.04	628401
2019-01-30	23.27	23.57	22.71	23.34	657278
2019-01-31	23.25	23.82	23.14	23.43	989187
2019-02-01	23.52	23.52	22.82	23.21	917569
2019-02-04	23.20	23.32	22.74	23.32	1693033
2019-02-05	23.41	23.74	22.74	23.47	1120839
2019-02-06	23.76	25.74	23.67	25.49	2939849
2019-02-07	25.34	25.36	24.74	25.10	881119
2019-02-08	25.00	25.35	24.69	25.05	942662
2019-02-11	25.25	26.09	24.95	26.00	859064
2019-02-12	26.29	26.83	26.11	26.78	820427
2019-02-13	26.98	27.40	26.40	27.23	905847
2019-02-14	27.13	27.29	26.52	26.96	470706
2019-02-15	27.10	27.89	27.00	27.78	568281
2019-02-19	27.62	28.59	27.39	28.46	977236
2019-02-20	28.47	28.80	28.03	28.35	624475
2019-02-21	28.25	28.32	27.40	27.63	650200
2019-02-22	27.77	28.98	27.77	28.84	656364
2019-02-25	29.00	29.55	28.76	29.21	496978
2019-02-26	29.18	29.50	28.73	28.84	597546
2019-02-27	28.86	29.49	28.65	28.86	597253
2019-02-28	28.67	28.82	28.09	28.50	496815
2019-03-01	29.21	29.78	28.26	28.37	889772
2019-03-04	28.57	28.73	27.85	28.42	458272
2019-03-05	28.53	28.86	28.20	28.50	424846
2019-03-06	28.63	28.99	27.22	27.57	920482
2019-03-07	27.29	27.91	26.84	27.70	645112
2019-03-08	27.23	27.92	26.87	27.69	401131
2019-03-11	27.74	28.94	27.74	28.43	622707
2019-03-12	28.78	28.98	28.09	28.20	677081
2019-03-13	28.21	28.69	27.77	28.11	1254619
2019-03-14	27.90	27.97	26.99	27.12	589595
2019-03-15	27.33	27.76	26.87	27.50	1075710
2019-03-18	27.43	28.29	27.43	27.96	399227
2019-03-19	27.96	27.96	27.04	27.21	439586
2019-03-20	27.21	27.39	26.23	26.85	527096
2019-03-21	26.79	27.64	26.63	27.30	379389
2019-03-22	27.05	27.45	26.41	27.07	437376
2019-03-25	27.10	28.13	26.91	28.03	456651
2019-03-26	28.22	28.85	28.14	28.39	493683
2019-03-27	28.42	29.17	27.62	28.87	510245
2019-03-28	29.12	29.68	28.63	29.32	300650
2019-03-29	29.53	29.73	29.11	29.44	492243
2019-04-01	29.60	30.74	29.54	30.19	663894
2019-04-02	30.22	30.32	29.23	29.50	590957
2019-04-03	29.75	29.83	29.31	29.40	438471
2019-04-04	29.40	29.66	28.87	29.60	627416
2019-04-05	31.50	32.21	30.89	30.91	3528894
2019-04-08	30.91	31.34	30.83	30.89	1255845
2019-04-09	30.77	31.46	29.90	30.12	1183361
2019-04-10	30.13	30.58	29.91	30.34	6900398
2019-04-11	30.29	30.45	29.00	29.39	1215474
2019-04-12	29.60	30.57	29.46	30.39	829903
2019-04-15	30.39	31.68	30.17	31.23	755422
2019-04-16	31.22	32.16	31.22	31.66	655978
2019-04-17	31.83	32.09	30.15	30.38	1355609
2019-04-18	30.24	30.62	29.72	29.83	850887
2019-04-22	29.82	30.15	28.48	28.86	827471
2019-04-23	28.98	29.51	28.97	29.38	533154
2019-04-24	29.48	29.86	28.91	28.99	577146
2019-04-25	28.98	29.51	28.61	29.33	568042
2019-04-26	29.16	29.67	28.77	29.58	380599
2019-04-29	29.58	29.77	28.78	28.80	481103
2019-04-30	28.57	28.85	27.92	28.79	606744
2019-05-01	28.99	29.67	28.86	29.11	539559
2019-05-02	29.11	29.88	29.11	29.86	290553
2019-05-03	30.12	30.94	29.90	30.94	443108
2019-05-06	30.24	30.64	30.09	30.35	478264
2019-05-07	30.15	30.31	29.30	29.65	616962
2019-05-08	29.62	29.98	29.01	29.29	733797
2019-05-09	28.90	29.49	28.20	29.06	610717
2019-05-10	29.38	29.61	28.28	29.34	659515
2019-05-13	28.20	28.23	25.13	26.23	1491508
2019-05-14	26.64	27.13	25.91	27.01	949375
2019-05-15	26.75	27.51	26.25	27.16	595706
2019-05-16	27.35	27.97	27.29	27.38	1126489
2019-05-17	27.30	29.87	26.24	26.34	2865248
2019-05-20	25.94	28.91	25.71	28.63	2076578
2019-05-21	29.14	29.68	27.56	29.50	1132177
2019-05-22	29.06	30.29	29.06	30.07	716369
2019-05-23	29.79	31.00	29.74	29.99	1192487
2019-05-24	30.19	30.63	29.44	30.10	792892
2019-05-28	30.33	30.63	29.06	29.26	806702
2019-05-29	28.90	28.90	27.58	27.81	943128
2019-05-30	27.97	29.08	27.85	28.58	694506
2019-05-31	27.10	27.46	25.25	26.13	1593565
2019-06-03	25.99	27.11	25.78	26.82	748980
2019-06-04	27.26	27.69	26.51	27.49	678070
2019-06-05	27.75	28.51	26.88	27.41	957997
2019-06-06	27.20	28.48	26.74	28.26	783658
2019-06-07	28.36	29.48	28.36	28.92	986488
2019-06-10	29.11	30.42	29.11	30.35	739452
2019-06-11	30.56	31.23	30.31	30.56	773786
2019-06-12	30.55	31.24	30.06	31.07	648347
2019-06-13	31.32	32.05	31.15	31.99	845484
2019-06-14	31.92	33.56	31.79	33.30	937924
2019-06-17	33.47	34.61	33.47	33.89	1409535
2019-06-18	34.19	34.62	33.30	33.81	1223555
2019-06-19	34.49	34.49	32.08	32.57	1140214
2019-06-20	32.82	33.96	32.82	33.80	719828
2019-06-21	33.65	34.64	33.52	34.53	853208
2019-06-24	35.20	36.54	34.96	35.08	1182086
2019-06-25	35.16	35.24	33.90	34.23	775031
2019-06-26	34.26	34.88	33.42	33.75	799128
2019-06-27	33.93	35.03	33.74	34.86	651802
2019-06-28	34.84	35.89	34.84	35.64	883142
2019-07-01	36.28	37.15	35.05	35.86	697025
2019-07-02	35.75	35.84	33.92	34.42	758073
2019-07-03	34.48	34.73	34.05	34.52	226208
2019-07-05	34.30	35.15	34.02	34.99	591304
2019-07-08	33.60	35.05	33.19	34.97	620794
2019-07-09	34.79	35.65	34.58	34.83	656011
2019-07-10	35.03	35.43	34.73	35.25	532513
2019-07-11	35.30	35.57	34.87	35.10	622234
2019-07-12	34.86	35.53	34.33	35.44	448503
2019-07-15	34.05	34.83	32.35	33.13	1158144
2019-07-16	33.24	33.58	32.30	32.75	786358
2019-07-17	33.09	33.44	31.84	32.04	722487
2019-07-18	32.14	33.29	31.96	32.85	531442
2019-07-19	33.04	34.04	32.69	33.02	592848
2019-07-22	33.14	33.46	32.43	32.77	796868
2019-07-23	33.02	33.06	31.94	32.63	443384
2019-07-24	32.60	33.33	32.38	33.10	392527
2019-07-25	33.02	33.50	32.65	32.90	374442
2019-07-26	32.94	33.11	32.28	32.82	508789
2019-07-29	32.96	33.38	32.30	32.82	611913
2019-07-30	32.52	32.65	32.11	32.25	569576
2019-07-31	32.09	32.34	30.76	31.29	900179
2019-08-01	38.72	39.59	32.50	32.76	3176071
2019-08-02	32.37	32.52	29.91	30.27	2008012
2019-08-05	29.48	30.59	28.64	30.44	969652
2019-08-06	30.73	31.23	30.00	31.12	798697
2019-08-07	30.61	31.25	30.38	30.92	839737
2019-08-08	31.09	32.21	31.09	31.95	681363
2019-08-09	31.71	31.93	30.61	30.85	830349
2019-08-12	30.56	30.71	29.53	29.73	761227
2019-08-13	29.51	32.28	29.26	31.26	610179
2019-08-14	30.26	30.42	29.17	29.19	794162
2019-08-15	29.38	29.46	28.63	29.21	554987
2019-08-16	29.55	30.36	29.25	29.99	718144
2019-08-19	30.59	30.66	29.55	30.07	518700
2019-08-20	29.95	30.84	29.56	30.49	730565
2019-08-21	30.94	31.09	30.13	31.06	435820
2019-08-22	31.20	32.24	31.12	31.79	500029
2019-08-23	31.10	31.68	30.77	31.16	694629
2019-08-26	31.61	33.05	31.33	33.01	610756
2019-08-27	33.38	33.74	32.67	33.16	706739
2019-08-28	33.03	34.04	32.42	33.73	359468
2019-08-29	34.18	35.50	34.18	35.28	885133
2019-08-30	35.27	35.66	33.92	34.25	571862
2019-09-03	33.90	33.90	31.59	31.79	764617
2019-09-04	32.06	32.23	30.13	30.60	1214067
2019-09-05	31.20	33.07	30.60	32.50	1204700
2019-09-06	32.64	33.75	31.70	32.04	1196258
2019-09-09	32.12	34.43	31.92	34.36	816701
2019-09-10	34.36	35.95	34.34	35.23	990095
2019-09-11	35.33	35.77	34.22	35.54	584373
2019-09-12	35.79	35.86	34.04	35.25	657302
2019-09-13	36.00	36.66	35.40	36.17	867541
2019-09-16	35.81	37.62	35.76	36.74	781017
2019-09-17	36.74	37.06	35.67	36.40	679765
2019-09-18	36.36	36.64	35.18	36.52	780672
2019-09-19	36.83	37.36	36.42	36.84	554818
2019-09-20	36.82	37.45	35.56	36.07	859462
2019-09-23	35.96	37.31	35.92	36.84	468873
2019-09-24	37.06	37.39	34.83	34.94	490309
2019-09-25	35.15	35.84	34.37	35.53	556578
2019-09-26	35.10	36.20	34.81	36.14	685206
2019-09-27	36.22	36.37	34.34	34.74	492947
2019-09-30	34.95	35.32	34.26	34.90	437134
2019-10-01	35.00	35.73	32.85	33.40	752424
2019-10-02	33.17	34.12	32.37	33.77	626658
2019-10-03	33.70	34.53	32.74	34.34	489720
2019-10-04	34.75	35.47	34.44	35.09	414578
2019-10-07	34.84	34.99	34.19	34.46	491801
2019-10-08	34.02	34.09	31.73	32.78	748551
2019-10-09	33.78	34.96	33.25	34.04	565451
2019-10-10	34.04	34.93	33.09	33.92	544263
2019-10-11	34.50	36.25	34.50	35.21	671651
2019-10-14	35.00	36.63	34.37	35.97	644123
2019-10-15	36.39	37.51	36.19	36.83	676736
2019-10-16	36.63	36.86	35.54	36.71	419494
2019-10-17	36.79	37.52	36.76	37.11	496910
2019-10-18	36.50	37.10	36.32	36.85	428631
2019-10-21	37.23	38.34	37.14	37.30	837939
2019-10-22	37.32	38.02	36.64	37.92	638300
2019-10-23	37.79	37.92	36.14	37.27	1020896
2019-10-24	37.30	37.51	36.16	37.00	629488
2019-10-25	36.83	37.84	36.71	37.62	680176
2019-10-28	38.12	38.79	37.41	37.77	982376
2019-10-29	37.70	38.24	36.77	36.94	702172
2019-10-30	36.99	37.55	36.50	37.33	1325383
2019-10-31	39.00	39.00	33.74	35.05	2475141
2019-11-01	35.37	37.99	34.87	37.54	1365234
2019-11-04	37.75	38.65	37.43	38.26	1046072
2019-11-05	38.20	39.30	38.19	39.11	672749
2019-11-06	39.31	39.51	36.97	37.85	849673
2019-11-07	38.14	39.45	38.10	38.28	489514
2019-11-08	38.07	39.95	37.70	39.95	612273
2019-11-11	39.67	41.40	39.34	41.33	890558
2019-11-12	41.28	42.61	40.82	42.42	949865
2019-11-13	42.07	42.70	41.16	42.40	693098
2019-11-14	42.20	43.24	41.72	42.34	646393
2019-11-15	42.60	42.82	41.52	41.68	833429
2019-11-18	41.94	44.05	40.63	43.78	970994
2019-11-19	43.34	43.70	41.09	41.82	696894
2019-11-20	41.37	42.16	39.79	40.74	696090
2019-11-21	40.89	40.99	39.63	39.89	553935
2019-11-22	40.13	40.34	39.22	39.48	494887
2019-11-25	39.71	40.55	39.01	40.23	438392
2019-11-26	40.30	41.58	40.15	40.97	550612
2019-11-27	41.13	41.41	40.18	40.49	275750
2019-11-29	40.38	40.38	39.58	39.82	217173
2019-12-02	39.73	40.21	38.21	40.04	827687
2019-12-03	40.02	40.13	37.90	39.33	623722
2019-12-04	39.40	40.70	39.14	40.46	482617
2019-12-05	40.66	41.16	40.27	41.15	610816
2019-12-06	41.78	43.05	41.78	42.04	870611
2019-12-09	41.72	42.17	41.28	41.72	479895
2019-12-10	41.42	41.66	40.80	41.61	519065
2019-12-11	41.41	42.40	40.87	41.76	345059
2019-12-12	41.94	43.13	41.56	43.09	641104
2019-12-13	42.76	43.15	42.13	43.01	440355
2019-12-16	43.50	43.50	41.44	41.47	758860
2019-12-17	41.41	42.80	40.92	42.34	506289
2019-12-18	42.53	44.42	42.42	44.03	718260
2019-12-19	43.93	44.20	42.60	43.06	603158
2019-12-20	43.22	43.75	42.36	43.48	777958
2019-12-23	43.72	44.45	42.89	44.06	377392
2019-12-24	44.13	44.55	43.89	44.53	167649
2019-12-26	44.53	44.71	43.25	44.40	760227
2019-12-27	44.56	44.77	42.65	43.27	514214
2019-12-30	43.37	45.15	42.73	44.70	561227
2019-12-31	44.65	45.10	44.37	44.53	551301
2020-01-02	44.94	45.60	44.24	45.19	619417
2020-01-03	44.52	45.75	44.50	45.35	544765
2020-01-06	45.37	47.41	45.05	47.11	1026658
2020-01-07	47.02	48.11	46.54	47.28	627746
2020-01-08	47.69	48.05	46.80	47.05	479540
2020-01-09	47.27	47.62	46.55	47.14	860454
2020-01-10	47.10	47.21	45.52	45.82	1307839
2020-01-13	43.83	45.89	42.05	45.82	1890018
2020-01-14	46.27	46.94	44.31	44.79	927533
2020-01-15	44.76	44.99	43.22	44.27	815214
2020-01-16	44.53	44.74	43.69	44.24	695264
2020-01-17	44.44	44.45	42.86	43.65	986734
2020-01-21	43.17	44.20	43.05	43.65	667067
2020-01-22	43.69	44.12	43.27	43.93	594954
2020-01-23	43.81	44.80	43.39	43.87	679092
2020-01-24	43.85	43.90	42.20	42.38	1154876
2020-01-27	41.38	42.34	40.48	41.88	746484
2020-01-28	42.12	43.54	41.54	42.85	642968
2020-01-29	43.09	43.70	42.49	43.24	947029
2020-01-30	42.87	44.17	42.76	43.60	591368
2020-01-31	43.52	43.58	41.67	41.97	834379
2020-02-03	42.22	42.85	41.75	41.95	661350
2020-02-04	42.77	43.15	41.42	42.26	1611931
2020-02-05	37.33	39.48	35.18	38.10	4514233
2020-02-06	38.16	38.37	35.98	36.46	2018054
2020-02-07	36.34	36.87	35.51	35.72	1168115
2020-02-10	35.50	35.72	33.05	33.10	1694969
2020-02-11	33.10	33.70	32.51	33.06	908965
2020-02-12	33.30	34.72	33.07	34.48	1465118
2020-02-13	34.13	34.55	33.25	33.60	1121619
2020-02-14	33.67	34.00	33.07	33.22	1009046
2020-02-18	33.12	33.44	32.63	32.82	552624
2020-02-19	32.88	33.56	32.56	33.24	940590
2020-02-20	33.21	34.14	33.07	33.63	1078140
2020-02-21	33.67	33.88	32.37	32.54	672433
2020-02-24	31.54	31.62	29.99	30.45	1097401
2020-02-25	30.54	30.89	29.25	29.75	1209085
2020-02-26	29.92	31.36	29.90	31.06	1473061
2020-02-27	30.35	31.37	29.65	30.43	1255854
2020-02-28	29.57	31.00	29.32	30.67	1231255
2020-03-02	30.71	30.75	29.13	29.85	1025465
2020-03-03	29.89	30.28	28.00	28.29	1206989
2020-03-04	28.57	28.84	27.92	28.75	767157
2020-03-05	28.18	28.63	26.54	26.94	994519
2020-03-06	26.07	27.21	25.95	27.07	1010792
2020-03-09	23.22	23.61	18.50	19.23	3135291
2020-03-10	19.85	20.81	18.32	20.45	1989574
2020-03-11	20.00	20.32	18.59	19.01	1712052
2020-03-12	17.56	19.38	17.13	19.00	1846227
2020-03-13	19.76	20.33	18.58	20.19	1477484
2020-03-16	17.57	18.39	16.02	16.11	1156984
2020-03-17	16.20	17.10	14.67	15.16	1595196
2020-03-18	14.26	14.40	8.03	10.46	1995092
2020-03-19	10.39	13.13	9.44	12.36	1861360
2020-03-20	12.76	13.87	12.21	12.53	1348976
2020-03-23	12.10	12.46	11.16	11.93	815004
2020-03-24	12.43	13.90	12.42	13.04	974830
2020-03-25	13.43	14.07	12.70	13.20	1727955
2020-03-26	13.26	14.31	12.37	13.98	1330721
2020-03-27	13.37	13.95	12.73	13.37	762680
2020-03-30	13.50	13.64	11.76	12.50	983843
2020-03-31	12.46	13.20	12.12	12.93	1052321
2020-04-01	12.17	12.36	11.40	11.51	797525
2020-04-02	11.41	12.03	10.57	10.79	869453
2020-04-03	10.89	11.04	10.13	10.71	638168
2020-04-06	11.36	12.20	11.02	11.70	1059687
2020-04-07	12.40	13.96	12.00	13.64	2106103
2020-04-08	14.00	16.26	13.97	15.80	2075325
2020-04-09	16.39	16.82	15.66	15.98	1154807
2020-04-13	15.97	16.25	14.82	15.39	702743
2020-04-14	15.83	17.15	15.63	16.53	1376090
2020-04-15	14.88	15.64	14.03	14.88	1119494
2020-04-16	14.99	15.23	13.61	13.77	596851
2020-04-17	14.58	15.62	14.57	15.50	946475
2020-04-20	14.82	15.16	13.81	14.17	1030875
2020-04-21	13.66	14.67	13.25	13.97	1339543
2020-04-22	14.40	14.40	13.75	13.90	860966
2020-04-23	14.07	14.85	13.66	14.24	847024
2020-04-24	14.43	15.55	14.28	15.25	755539
2020-04-27	15.54	16.43	15.00	16.25	926153
2020-04-28	17.15	17.72	16.54	17.09	917946
2020-04-29	17.89	19.04	17.60	18.53	1049695
2020-04-30	18.31	19.09	17.85	18.46	985937
2020-05-01	17.68	18.38	17.48	18.04	1428979
2020-05-04	17.37	18.35	17.08	18.00	996803
2020-05-05	18.38	19.01	17.71	18.00	1252711
2020-05-06	18.15	18.51	17.85	18.23	796804
2020-05-07	18.65	19.10	17.90	18.21	1203235
2020-05-08	18.67	20.03	18.60	19.73	1192121
2020-05-11	19.36	20.15	18.86	19.57	689314
2020-05-12	19.45	20.79	19.45	19.76	938809
2020-05-13	19.32	19.32	17.98	18.17	1048610
2020-05-14	17.63	19.12	17.49	18.43	849601
2020-05-15	18.36	19.45	17.87	19.12	566455
2020-05-18	20.46	22.89	20.12	22.43	1441370
2020-05-19	22.30	22.95	21.14	21.96	1205299
2020-05-20	22.37	23.25	21.95	22.43	1506901
2020-05-21	22.17	22.98	20.01	21.46	2913940
2020-05-22	21.30	21.58	19.83	20.94	1233750
2020-05-26	22.57	22.70	21.26	21.86	1310319
2020-05-27	22.46	25.32	21.88	25.20	1245259
2020-05-28	25.68	25.68	23.05	23.35	1585242
2020-05-29	22.99	23.53	21.33	21.48	1089846
2020-06-01	21.66	22.76	20.90	22.21	1466167
2020-06-02	22.66	24.95	22.43	24.82	1667996
2020-06-03	25.50	27.09	25.33	26.73	836831
2020-06-04	26.43	27.47	26.24	27.19	730200
2020-06-05	29.64	30.27	27.62	29.04	1253379
2020-06-08	30.46	30.46	26.95	27.38	1231768
2020-06-09	26.50	27.16	25.92	26.58	755253
2020-06-10	26.50	26.67	25.36	25.40	596400
2020-06-11	24.00	24.29	22.26	23.13	1412337
2020-06-12	24.48	24.73	22.66	23.01	890348
2020-06-15	21.90	23.28	21.46	22.84	1036154
2020-06-16	24.54	24.77	23.42	24.36	1854477
2020-06-17	24.40	24.40	22.40	22.88	1111437
2020-06-18	22.44	23.43	22.44	23.09	873504
2020-06-19	23.55	23.75	21.73	21.80	1526962
2020-06-22	21.60	23.05	20.95	22.59	1013048
2020-06-23	22.74	22.90	21.25	22.08	901296
2020-06-24	21.67	22.12	19.74	19.85	1455163
2020-06-25	19.29	20.48	19.27	20.33	924818
2020-06-26	20.28	20.49	19.30	19.66	1031467
2020-06-29	20.11	21.93	19.54	21.91	1080535
2020-06-30	21.89	21.95	21.09	21.56	846315
2020-07-01	21.70	22.60	20.96	21.02	660012
2020-07-02	21.65	21.84	20.51	21.11	643504
2020-07-06	21.91	22.06	20.43	21.15	907095
2020-07-07	20.52	20.75	19.23	19.51	800001
2020-07-08	19.41	20.39	19.15	20.28	787738
2020-07-09	20.28	20.28	18.95	19.46	735004
2020-07-10	19.30	20.05	19.16	20.03	455951
2020-07-13	20.22	20.30	18.63	18.68	1166008
2020-07-14	18.51	18.68	17.87	18.62	793867
2020-07-15	19.57	20.35	19.12	20.25	1055999
2020-07-16	19.86	20.90	19.83	20.46	852609
2020-07-17	20.38	20.38	19.10	19.29	1098278
2020-07-20	19.15	19.38	18.41	18.54	966518
2020-07-21	19.08	19.76	18.87	19.62	1057008
2020-07-22	19.41	19.64	18.95	19.62	628206
2020-07-23	19.51	19.90	19.03	19.79	608381
2020-07-24	19.68	19.79	18.85	18.86	536588
2020-07-27	18.68	18.88	18.15	18.35	734151
2020-07-28	18.28	18.81	18.24	18.30	1107462
2020-07-29	18.51	20.63	18.41	20.05	1186418
2020-07-30	19.65	19.80	18.81	19.11	756412
2020-07-31	19.10	19.69	19.00	19.36	798714
2020-08-03	19.35	20.04	18.82	19.64	1236518
2020-08-04	19.75	21.01	19.28	20.32	1333894
2020-08-05	22.90	24.18	21.56	22.42	2264333
2020-08-06	22.29	22.44	21.53	22.38	1081432
2020-08-07	22.25	23.75	22.09	23.63	1081424
2020-08-10	23.89	24.54	23.48	23.57	854161
2020-08-11	24.14	25.44	24.07	24.97	1371468
2020-08-12	25.13	25.54	24.07	24.84	1103291
2020-08-13	24.86	25.30	24.54	25.15	1001280
2020-08-14	24.73	26.20	24.70	25.35	1099743
2020-08-17	25.35	25.73	24.86	25.67	737631
2020-08-18	25.26	25.44	23.94	24.70	850157
2020-08-19	24.58	25.07	24.16	24.99	897535
2020-08-20	24.56	25.47	24.28	25.25	959629
2020-08-21	25.07	25.66	24.87	25.35	951731
2020-08-24	25.47	26.87	25.47	26.85	876105
2020-08-25	27.00	27.71	26.49	27.47	1094316
2020-08-26	27.64	28.02	27.27	27.37	1389197
2020-08-27	27.73	28.27	27.11	27.21	681486
2020-08-28	27.42	27.73	26.58	27.72	337834
2020-08-31	27.65	29.16	27.35	28.23	720127
2020-09-01	27.91	28.66	27.49	28.56	556978
2020-09-02	28.71	30.43	28.10	30.24	781677
2020-09-03	30.14	30.67	29.41	29.68	938317
2020-09-04	30.30	30.33	29.20	29.81	822541
2020-09-08	29.33	29.52	28.28	28.44	899536
2020-09-09	28.27	28.56	27.92	28.23	656184
2020-09-10	28.46	29.01	28.21	28.28	612564
2020-09-11	28.57	29.23	28.03	28.67	446064
2020-09-14	28.90	29.75	28.48	29.70	532944
2020-09-15	29.68	29.84	28.97	29.12	317378
2020-09-16	29.45	30.23	28.96	29.68	419512
2020-09-17	29.23	29.89	28.92	29.44	370391
2020-09-18	29.63	29.74	28.58	28.80	581159
2020-09-21	27.92	28.11	26.78	27.47	567809
2020-09-22	27.54	28.31	27.19	28.19	343381
2020-09-23	28.50	29.03	27.33	27.38	342362
2020-09-24	27.31	27.44	25.91	26.69	362525
2020-09-25	26.52	27.75	26.42	27.62	429263
2020-09-28	28.14	28.60	27.46	27.48	632651
2020-09-29	27.66	27.76	26.08	26.83	655899
2020-09-30	26.81	28.62	26.81	28.14	622159
2020-10-01	28.12	29.44	28.06	29.38	559254
2020-10-02	28.43	31.46	28.25	30.93	899856
2020-10-05	31.38	31.97	29.79	30.63	747294
2020-10-06	30.97	31.62	29.50	30.61	891764
2020-10-07	31.27	32.72	30.86	32.61	1084029
2020-10-08	33.06	33.32	31.89	32.29	759456
2020-10-09	32.65	33.36	32.34	32.54	638118
2020-10-12	33.32	33.87	32.84	33.85	632453
2020-10-13	33.44	33.80	32.86	33.15	437082
2020-10-14	33.28	33.72	32.80	32.82	486648
2020-10-15	32.54	32.99	32.43	32.54	802577
2020-10-16	32.69	32.89	31.49	31.65	358417
2020-10-19	31.96	32.41	31.42	31.55	643191
2020-10-20	31.93	32.38	31.77	32.16	581198
2020-10-21	32.36	32.88	31.50	32.24	540503
2020-10-22	32.33	33.50	31.63	33.25	579832
2020-10-23	33.57	33.79	33.07	33.60	728633
2020-10-26	32.75	33.21	31.46	32.79	1085620
2020-10-27	33.15	33.25	32.52	32.63	487908
2020-10-28	31.74	32.96	31.63	32.32	559074
2020-10-29	32.93	33.80	31.76	33.43	963255
2020-10-30	33.49	34.00	31.21	32.02	516080
2020-11-02	32.71	34.95	32.52	34.52	599375
2020-11-03	35.00	36.79	34.72	36.17	748385
2020-11-04	35.42	36.50	34.64	35.71	535468
2020-11-05	36.00	36.00	34.96	35.09	426058
2020-11-06	35.50	35.98	35.01	35.22	379356
2020-11-09	37.95	42.17	37.00	41.62	1853322
2020-11-10	41.57	41.95	37.35	38.55	1137928
2020-11-11	39.78	39.78	38.21	39.29	442861
2020-11-12	38.70	39.30	37.80	37.95	369708
2020-11-13	38.17	39.10	37.92	38.91	406721
2020-11-16	40.13	40.25	38.79	39.03	804853
2020-11-17	39.47	40.44	38.07	40.24	476247
2020-11-18	40.21	41.86	39.66	39.72	484383
2020-11-19	40.00	40.65	38.51	39.17	602537
2020-11-20	39.14	40.60	38.32	40.46	530090
2020-11-23	41.27	43.30	40.64	42.12	644829
2020-11-24	42.91	43.05	41.50	42.47	399644
2020-11-25	41.67	42.85	41.40	42.18	308677
2020-11-27	42.25	42.49	40.93	42.10	274268
2020-11-30	41.61	41.76	39.49	41.26	483408
2020-12-01	41.93	41.93	39.72	40.47	478039
2020-12-02	40.24	42.20	39.91	42.15	319565
2020-12-03	42.29	43.60	41.86	43.04	335697
2020-12-04	43.20	44.22	42.22	43.76	172214
2020-12-07	42.47	44.41	42.12	43.79	411962
2020-12-08	43.24	44.56	42.65	42.66	391589
2020-12-09	43.21	43.55	41.04	41.79	513537
2020-12-10	41.26	42.10	40.25	41.45	712130
2020-12-11	41.12	41.61	39.28	40.02	450735
2020-12-14	40.70	41.14	39.46	39.56	398518
2020-12-15	39.90	41.39	39.75	41.35	370570
2020-12-16	41.49	41.84	40.62	41.23	257179
2020-12-17	41.50	42.20	40.62	42.00	299737
2020-12-18	41.80	42.24	40.87	40.92	907192
2020-12-21	40.28	41.63	39.82	41.20	430727
2020-12-22	41.52	41.70	40.06	40.70	449497
2020-12-23	40.76	41.24	40.29	40.80	372075
2020-12-24	41.19	41.41	40.19	40.48	240468
2020-12-28	41.12	43.73	40.72	43.30	857416
2020-12-29	43.39	43.76	41.41	42.10	472853
2020-12-30	42.00	43.32	42.00	43.00	357353
2020-12-31	43.05	43.84	42.38	43.36	591944
2021-01-04	43.50	43.69	41.44	41.86	649471
2021-01-05	41.77	44.20	41.77	43.76	455551
2021-01-06	44.73	47.90	44.22	47.86	853321
2021-01-07	48.39	48.91	46.99	47.58	436122
2021-01-08	47.82	48.66	47.23	48.59	529581
2021-01-11	53.00	55.64	51.84	54.70	1635073
2021-01-12	56.17	57.89	54.46	56.59	726400
2021-01-13	56.32	56.53	53.91	54.22	611002
2021-01-14	54.71	57.00	54.68	56.21	806129
2021-01-15	55.14	57.23	54.87	56.98	653421
2021-01-19	58.75	58.88	57.08	58.28	732634
2021-01-20	58.26	59.28	57.33	58.95	635514
2021-01-21	59.58	59.59	57.50	57.63	834953
2021-01-22	57.34	58.46	57.14	58.35	717346
2021-01-25	58.65	62.31	58.34	59.82	1721180
2021-01-26	59.39	62.50	56.71	57.43	1245561
2021-01-27	56.05	58.23	53.57	56.37	1219194
2021-01-28	54.77	58.09	54.77	57.68	975711
2021-01-29	57.72	58.49	55.82	57.24	644105
2021-02-01	58.08	58.52	56.05	57.56	459383
2021-02-02	58.37	59.42	56.96	58.02	625976
2021-02-03	58.87	59.46	56.35	57.71	557950
2021-02-04	58.22	59.99	58.02	59.14	536205
2021-02-05	59.52	61.27	58.58	60.62	716264
2021-02-08	60.90	61.16	58.50	59.61	534590
2021-02-09	59.60	59.60	58.10	58.92	546149
2021-02-10	59.74	61.06	58.99	60.03	377024
2021-02-11	60.48	62.83	59.73	60.89	471572
2021-02-12	60.38	61.59	59.95	60.88	374015
2021-02-16	61.20	61.88	59.97	61.03	468708
2021-02-17	60.44	61.56	58.50	61.33	436240
2021-02-18	60.94	61.67	58.68	59.68	359105
2021-02-19	60.03	61.94	59.75	60.91	383207
2021-02-22	60.19	63.84	60.19	61.75	477711
2021-02-23	60.41	60.78	57.32	60.41	713688
2021-02-24	60.42	69.18	59.79	65.52	1651119
2021-02-25	65.40	66.35	60.15	60.71	843638
2021-02-26	60.83	62.30	58.13	60.42	712572
2021-03-01	61.94	64.47	60.54	64.30	409772
2021-03-02	63.99	64.77	61.72	61.73	336678
2021-03-03	62.30	62.53	58.84	58.87	421120
2021-03-04	58.66	59.48	53.73	55.76	693444
2021-03-05	57.29	58.78	54.72	58.45	552774
2021-03-08	59.08	61.55	58.67	60.32	578114
2021-03-09	61.49	61.55	58.43	58.63	377171
2021-03-10	58.71	60.50	57.84	59.50	373489
2021-03-11	60.14	62.08	59.89	61.06	365092
2021-03-12	61.22	63.24	60.63	63.22	460812
2021-03-15	62.58	64.62	61.11	63.00	470660
2021-03-16	62.69	62.73	59.63	60.71	268812
2021-03-17	60.06	64.61	60.06	64.47	506234
2021-03-18	64.40	66.17	63.09	63.48	405189
2021-03-19	63.90	65.78	62.53	65.60	569833
2021-03-22	65.96	67.49	62.72	62.88	325589
2021-03-23	61.89	62.50	58.06	58.16	504331
2021-03-24	59.24	59.95	56.54	56.69	323826
2021-03-25	55.61	61.33	55.00	61.12	475422
2021-03-26	62.22	63.85	61.13	63.30	315381
2021-03-29	62.67	65.04	59.15	59.20	507285
2021-03-30	59.49	63.08	59.49	62.08	521002
2021-03-31	62.23	63.66	61.88	62.31	464657
2021-04-01	63.27	63.29	60.69	61.80	392331
2021-04-05	63.30	63.30	60.23	62.92	256413
2021-04-06	63.99	66.87	63.85	66.01	593995
2021-04-07	66.04	66.93	64.89	65.17	360035
2021-04-08	65.22	66.63	63.95	65.77	388403
2021-04-09	66.05	69.38	65.70	68.74	448832
2021-04-12	68.64	69.18	66.33	66.80	337245
2021-04-13	67.00	67.29	63.72	66.02	303310
2021-04-14	66.23	67.91	65.09	66.56	319549
2021-04-15	67.35	67.99	66.22	67.06	217286
2021-04-16	67.90	68.70	65.97	68.06	278536
2021-04-19	67.50	68.82	67.29	67.68	282416
2021-04-20	67.52	68.01	64.17	65.62	229130
2021-04-21	65.32	68.42	64.99	68.04	257087
2021-04-22	68.59	70.05	68.22	68.84	344758
2021-04-23	69.58	72.90	68.77	72.35	403508
2021-04-26	73.27	73.67	69.02	69.98	370714
2021-04-27	69.85	73.17	69.85	71.92	251127
2021-04-28	71.57	72.26	70.33	72.13	181726
2021-04-29	73.02	73.61	70.23	71.23	296324
2021-04-30	70.86	72.22	69.43	70.54	259025
2021-05-03	70.39	73.39	70.39	72.57	409839
2021-05-04	71.89	72.09	70.00	71.91	194579
2021-05-05	73.06	74.33	71.90	73.27	139707
2021-05-06	74.98	74.98	72.19	73.37	392321
2021-05-07	72.89	74.80	72.22	74.60	374025
2021-05-10	75.00	75.65	71.19	71.32	394039
2021-05-11	69.41	72.78	67.61	72.20	517308
2021-05-12	71.85	72.36	66.58	67.59	720588
2021-05-13	72.06	75.38	71.20	74.04	1305742
2021-05-14	75.01	78.63	74.55	78.32	686769
2021-05-17	78.14	79.87	75.80	79.58	573006
2021-05-18	80.00	80.10	74.35	74.39	484944
2021-05-19	71.93	73.01	69.44	72.74	467828
2021-05-20	73.61	73.77	70.28	71.62	556343
2021-05-21	73.09	74.22	72.22	72.84	412097
2021-05-24	73.43	74.87	72.86	74.12	367307
2021-05-25	74.75	76.00	72.42	72.55	390616
2021-05-26	73.58	77.09	73.56	76.94	425601
2021-05-27	77.51	78.26	75.66	78.01	342776
2021-05-28	77.98	77.98	75.71	76.39	245246
2021-06-01	76.95	79.27	76.23	78.84	340349
2021-06-02	78.51	78.52	75.07	76.52	332362
2021-06-03	75.75	76.48	73.79	75.61	227075
2021-06-04	76.27	76.27	71.50	73.02	548643
2021-06-07	73.82	75.65	72.43	73.30	674573
2021-06-08	73.74	75.64	71.91	75.18	478733
2021-06-09	75.48	76.15	74.59	76.08	353676
2021-06-10	76.34	77.69	74.56	75.45	476740
2021-06-11	76.43	77.12	75.64	75.90	291121
2021-06-14	75.81	76.74	74.68	74.92	227271
2021-06-15	75.57	76.31	72.39	73.67	324418
2021-06-16	73.29	75.45	72.23	75.25	307261
2021-06-17	77.05	77.91	74.01	75.67	472900
2021-06-18	74.80	76.72	74.11	74.89	502526
2021-06-21	76.18	79.00	75.73	77.72	393591
2021-06-22	77.12	81.41	76.03	81.16	680700
2021-06-23	82.06	84.61	81.53	83.48	617609
2021-06-24	84.19	84.84	82.38	84.71	441638
2021-06-25	85.34	86.70	84.22	84.49	711654
2021-06-28	84.25	84.25	81.27	83.44	443792
2021-06-29	83.63	84.39	81.60	81.69	371766
2021-06-30	81.50	84.17	80.69	84.05	314560
2021-07-01	85.02	85.25	83.52	84.14	290622
2021-07-02	84.29	84.29	82.94	84.13	211559
2021-07-06	84.17	84.19	80.02	82.79	260060
2021-07-07	82.36	83.04	79.07	80.68	346604
2021-07-08	78.17	81.82	76.01	79.55	468261
2021-07-09	80.71	83.10	80.56	83.05	393128
2021-07-12	83.03	84.79	82.34	84.19	365414
2021-07-13	83.49	83.94	82.72	83.52	230728
2021-07-14	84.18	85.35	82.16	82.30	232728
2021-07-15	81.76	81.87	77.47	78.41	467773
2021-07-16	79.63	80.51	76.88	77.34	311238
2021-07-19	74.45	79.22	73.00	75.85	416969
2021-07-20	76.24	79.66	75.64	78.81	285181
2021-07-21	79.88	82.48	79.57	81.14	240337
2021-07-22	81.30	81.66	79.40	81.28	264865
2021-07-23	82.36	83.15	81.19	82.06	266673
2021-07-26	82.49	85.19	82.43	84.40	399304
2021-07-27	84.13	86.11	81.82	83.54	430270
2021-07-28	83.29	84.48	81.46	83.57	254839
2021-07-29	84.82	87.03	84.08	85.28	388889
2021-07-30	84.52	87.37	84.26	86.42	307046
2021-08-02	88.40	89.22	84.69	84.75	493910
2021-08-03	85.53	86.82	83.05	86.25	481934
2021-08-04	84.85	87.35	82.57	83.42	611759
2021-08-05	90.65	93.25	87.31	88.83	1047545
2021-08-06	89.32	91.65	87.44	89.87	547949
2021-08-09	88.69	89.19	85.24	86.13	442857
2021-08-10	85.96	89.59	85.96	88.46	398945
2021-08-11	88.46	90.14	86.85	88.94	311848
2021-08-12	88.64	89.88	87.30	88.22	278947
2021-08-13	87.62	88.12	85.85	86.74	253231
2021-08-16	86.01	89.21	85.50	88.12	313666
2021-08-17	87.00	87.00	82.90	84.62	392786
2021-08-18	84.29	85.38	83.00	83.06	267275
2021-08-19	81.47	84.49	80.08	82.09	518591
2021-08-20	82.24	83.71	81.47	82.82	386085
2021-08-23	83.82	85.88	83.15	85.32	385155
2021-08-24	85.51	88.75	85.50	87.90	286347
2021-08-25	88.08	90.45	86.83	88.26	348213
2021-08-26	87.54	88.28	85.41	87.96	232127
2021-08-27	87.67	89.26	86.91	88.93	384994
2021-08-30	88.56	89.34	87.57	87.93	462380
2021-08-31	87.65	89.48	85.08	89.28	685709
2021-09-01	90.08	90.95	88.78	89.47	504566
2021-09-02	89.42	89.42	86.11	86.94	384013
2021-09-03	86.41	87.35	84.82	85.55	573461
2021-09-07	85.50	86.46	84.04	84.76	266365
2021-09-08	84.34	85.25	82.44	83.57	295848
2021-09-09	83.42	85.74	83.07	84.73	299113
2021-09-10	85.12	86.40	83.34	83.44	257665
2021-09-13	84.07	85.79	82.03	85.75	295910
2021-09-14	86.15	86.40	84.53	85.20	220881
2021-09-15	84.87	86.64	83.61	86.28	212919
2021-09-16	86.59	89.77	86.59	89.55	345081
2021-09-17	90.35	91.84	90.04	91.38	601781
2021-09-20	88.71	90.68	87.68	89.30	428684
2021-09-21	90.30	91.56	89.13	90.56	271885
2021-09-22	91.05	94.46	91.05	93.63	466053
2021-09-23	95.38	97.68	94.94	96.81	348714
2021-09-24	95.61	97.05	94.30	96.08	235528
2021-09-27	96.13	99.64	96.13	98.82	390383
2021-09-28	98.12	98.80	95.75	96.63	284282
2021-09-29	97.81	98.80	95.58	96.83	228062
2021-09-30	95.88	96.91	88.78	88.87	587242
2021-10-01	89.38	91.66	87.08	90.64	621162
2021-10-04	89.89	90.99	87.53	90.60	325018
2021-10-05	90.76	95.28	90.76	92.71	361282
2021-10-06	91.16	93.47	90.55	92.88	317540
2021-10-07	94.29	97.02	93.98	95.89	452627
2021-10-08	95.81	97.48	94.89	95.17	186540
2021-10-11	94.81	95.85	93.31	93.31	229081
2021-10-12	94.41	95.10	93.76	94.33	187244
2021-10-13	94.99	95.13	92.66	93.90	229465
2021-10-14	95.14	96.69	95.05	96.34	224908
2021-10-15	98.51	100.50	96.41	96.48	350600
2021-10-18	95.97	98.67	95.54	97.67	189904
2021-10-19	98.16	98.16	94.73	95.44	230997
2021-10-20	96.47	98.77	95.18	95.52	259880
2021-10-21	97.11	103.40	97.10	100.80	638601
2021-10-22	100.79	102.32	99.48	100.99	292664
2021-10-25	101.36	102.66	99.85	100.78	431057
2021-10-26	101.00	101.71	99.64	100.77	346135
2021-10-27	100.68	102.27	99.73	100.31	529862
2021-10-28	106.19	106.93	100.88	102.51	1165593
2021-10-29	102.27	104.90	102.27	104.49	560074
2021-11-01	105.32	110.01	105.32	108.18	642523
2021-11-02	108.67	110.38	107.61	109.43	430821
2021-11-03	109.03	114.52	109.03	113.31	458840
2021-11-04	113.60	117.32	113.60	117.29	449706
2021-11-05	118.95	122.06	116.83	117.96	480637
2021-11-08	118.58	120.66	118.00	119.12	321148
2021-11-09	118.90	121.12	118.18	120.93	260269
2021-11-10	120.28	121.53	116.50	117.65	311674
2021-11-11	118.00	120.13	117.90	119.02	187634
2021-11-12	119.72	120.11	118.63	119.45	213307
2021-11-15	120.00	121.18	118.71	121.11	275165
2021-11-16	121.42	126.90	121.35	126.63	333357
2021-11-17	126.63	127.51	124.49	127.49	469937
2021-11-18	129.70	134.50	128.00	130.75	648579
2021-11-19	129.86	130.89	126.30	126.45	533094
2021-11-22	127.49	131.81	124.55	130.60	437639
2021-11-23	128.83	130.82	124.81	127.44	469522
2021-11-24	124.74	128.55	122.00	128.06	315724
2021-11-26	124.34	124.91	121.10	122.90	323639
2021-11-29	126.51	127.81	121.94	125.93	619341
2021-11-30	125.71	125.98	120.11	122.34	634718
2021-12-01	125.88	126.75	121.21	121.28	594617
2021-12-02	121.86	124.98	120.71	122.20	445282
2021-12-03	123.00	123.97	118.41	120.07	395185
2021-12-06	120.24	122.67	118.50	121.35	675745
2021-12-07	124.09	130.29	124.09	126.40	385622
2021-12-08	126.41	130.12	124.98	128.49	396296
2021-12-09	127.77	129.73	126.60	126.91	222954
2021-12-10	127.91	130.28	125.17	129.86	445542
2021-12-13	130.73	131.02	112.98	115.15	874451
2021-12-14	113.75	120.80	111.50	119.39	694240
2021-12-15	119.19	120.80	116.53	120.16	707151
2021-12-16	122.02	123.00	112.33	113.41	748900
2021-12-17	110.63	113.17	108.16	112.30	1234152
2021-12-20	109.44	109.54	104.25	105.26	938074
2021-12-21	108.73	113.01	108.35	112.76	649214
2021-12-22	112.29	115.70	111.64	115.63	271607
2021-12-23	116.51	117.15	114.20	116.83	242821
2021-12-27	117.60	123.78	117.00	123.59	491850
2021-12-28	122.35	124.98	121.36	122.64	413185
2021-12-29	122.72	126.37	122.34	125.33	232479
2021-12-30	124.52	127.17	123.91	125.17	294759
2021-12-31	124.31	125.91	121.51	123.05	283600
2022-01-03	124.27	126.70	121.93	122.36	311760
2022-01-04	122.55	124.02	119.18	122.50	525163
2022-01-05	122.29	125.81	117.69	117.96	375604
2022-01-06	118.53	122.71	116.42	121.10	348937
2022-01-07	123.39	126.60	118.07	121.82	1024093
2022-01-10	120.34	120.51	109.04	114.06	896571
2022-01-11	114.26	118.14	110.93	117.86	460718
2022-01-12	118.74	119.47	113.73	113.87	496245
2022-01-13	113.86	114.56	110.39	111.00	499464
2022-01-14	109.02	112.73	106.97	108.73	500473
2022-01-18	106.06	107.80	103.20	105.57	509757
2022-01-19	106.22	107.66	104.12	104.35	351676
2022-01-20	104.50	105.76	95.94	96.49	670554
2022-01-21	95.50	96.29	92.60	92.93	945884
2022-01-24	89.61	98.28	87.17	97.73	911391
2022-01-25	95.06	100.81	93.85	98.26	586445
2022-01-26	100.27	103.03	95.38	96.01	733875
2022-01-27	97.70	100.48	94.09	94.92	717904
2022-01-28	92.00	92.69	83.94	85.69	1962973
2022-01-31	86.70	92.13	86.26	91.97	1029327
2022-02-01	91.97	92.94	87.04	91.26	733930
2022-02-02	92.27	92.75	87.75	89.55	533669
2022-02-03	87.75	90.61	85.39	85.99	490697
2022-02-04	86.00	86.93	82.00	86.07	981197
2022-02-07	85.89	88.03	82.90	83.38	724804
2022-02-08	83.17	87.12	83.17	86.34	460968
2022-02-09	86.92	88.97	86.00	88.79	461443
2022-02-10	86.87	89.41	84.81	85.27	690584
2022-02-11	85.87	86.76	82.45	82.76	524951
2022-02-14	82.98	84.16	81.63	82.37	383566
2022-02-15	83.20	87.25	83.12	86.95	451459
2022-02-16	86.21	86.27	82.85	84.61	437059
2022-02-17	83.75	85.10	80.20	80.34	396999
2022-02-18	79.73	82.23	78.89	80.12	464118
2022-02-22	78.90	82.20	78.26	79.66	489579
2022-02-23	80.19	80.19	76.89	77.72	546465
2022-02-24	74.99	82.30	74.11	82.22	765373
2022-02-25	84.83	86.29	82.25	86.23	713950
2022-02-28	84.11	87.49	84.11	87.02	709935
2022-03-01	87.44	87.79	83.91	85.26	554524
2022-03-02	87.27	91.27	86.19	88.83	686183
2022-03-03	88.83	88.83	85.78	86.67	530489
2022-03-04	86.60	86.60	81.20	83.83	799896
2022-03-07	84.62	86.38	82.42	83.08	913687
2022-03-08	83.31	91.31	82.77	86.07	663243
2022-03-09	88.17	89.29	86.90	87.66	348958
2022-03-10	85.81	89.35	85.21	88.84	382783
2022-03-11	89.93	90.82	87.12	87.65	358619
2022-03-14	87.82	90.23	85.87	86.37	495093
2022-03-15	86.69	89.88	86.69	89.26	340601
2022-03-16	91.98	95.65	90.63	94.64	528848
2022-03-17	93.72	99.20	93.05	99.11	637996
2022-03-18	99.42	105.66	99.31	104.76	1104651
2022-03-21	104.90	105.24	98.34	100.00	595066
2022-03-22	101.37	104.58	100.90	102.37	374240
2022-03-23	101.49	101.64	97.72	98.69	435727
2022-03-24	98.86	99.54	96.39	98.87	355555
2022-03-25	99.64	99.64	95.38	96.53	525172
2022-03-28	96.20	96.61	92.95	96.50	423049
2022-03-29	98.13	102.24	97.31	102.07	591786
2022-03-30	101.70	101.95	97.16	98.04	400170
2022-03-31	96.98	97.09	93.53	94.79	496957
2022-04-01	96.21	97.40	91.54	92.74	632851
2022-04-04	93.24	94.59	92.14	92.40	746346
2022-04-05	92.18	93.69	89.70	93.00	637130
2022-04-06	91.80	92.47	88.13	89.56	587212
2022-04-07	89.56	92.07	89.11	91.78	424942
2022-04-08	91.15	94.72	89.27	93.12	346122
2022-04-11	92.08	95.22	90.48	92.40	355847
2022-04-12	94.14	97.98	91.93	92.57	418867
2022-04-13	92.83	95.90	92.20	95.26	363028
2022-04-14	95.63	97.93	94.36	94.51	258431
2022-04-18	94.14	95.64	93.25	94.61	326950
2022-04-19	95.41	100.75	95.41	99.58	524467
2022-04-20	100.13	100.72	96.96	97.65	423258
2022-04-21	99.68	100.12	95.29	96.27	400025
2022-04-22	94.51	95.40	90.39	90.67	425623
2022-04-25	89.55	95.61	89.02	94.71	645204
2022-04-26	93.51	93.98	90.45	90.74	468184
2022-04-27	91.33	94.19	91.33	92.68	519775
2022-04-28	94.77	96.07	91.79	94.44	327488
2022-04-29	93.56	94.50	89.42	90.06	439276
2022-05-02	90.70	95.59	88.93	95.16	619258
2022-05-03	94.29	96.28	93.40	95.33	349370
2022-05-04	95.55	98.88	92.36	98.67	483520
2022-05-05	98.00	98.35	93.79	95.77	569015
2022-05-06	98.00	98.00	92.11	95.00	1052424
2022-05-09	93.04	93.46	85.99	87.36	988270
2022-05-10	87.62	90.21	83.58	86.70	1025726
2022-05-11	91.00	94.57	85.00	85.57	1845561
2022-05-12	85.52	89.35	84.11	86.96	899949
2022-05-13	88.49	91.59	88.28	90.51	771984
2022-05-16	89.93	93.72	88.40	92.77	537469
2022-05-17	94.48	96.54	90.04	92.84	501679
2022-05-18	89.15	89.20	76.56	79.36	1544143
2022-05-19	77.92	78.98	74.09	75.75	1077328
2022-05-20	76.76	77.63	70.87	74.32	1113538
2022-05-23	74.51	75.40	70.92	72.06	985551
2022-05-24	69.64	69.68	66.52	66.75	1417830
2022-05-25	66.69	74.81	65.79	73.86	1191801
2022-05-26	75.01	80.07	75.01	78.22	742820
2022-05-27	82.02	83.42	79.63	81.74	753959
2022-05-31	80.70	82.67	78.58	80.70	631524
2022-06-01	82.14	82.96	79.71	81.63	519466
2022-06-02	81.54	84.97	80.59	84.64	596635
2022-06-03	83.09	85.48	81.95	85.12	338157
2022-06-06	86.67	87.13	83.71	84.96	326458
2022-06-07	83.40	87.33	81.37	86.87	521353
2022-06-08	86.59	88.10	85.82	87.45	615384
2022-06-09	87.07	88.45	85.73	86.09	648482
2022-06-10	84.22	85.85	81.66	81.72	313704
2022-06-13	79.01	80.43	76.51	78.04	613473
2022-06-14	78.30	79.45	76.92	78.22	435541
2022-06-15	79.48	80.68	77.40	79.35	365744
2022-06-16	76.54	76.58	72.85	73.76	430907
2022-06-17	74.66	75.66	72.03	74.25	863493
2022-06-21	75.68	76.82	74.62	74.70	403706
2022-06-22	73.04	74.70	72.25	73.60	411956
2022-06-23	73.88	74.23	71.06	72.86	595121
2022-06-24	73.84	78.91	73.50	78.13	901397
2022-06-27	78.53	79.34	75.95	76.70	327137
2022-06-28	77.10	77.90	74.29	74.33	443510
2022-06-29	74.05	74.05	71.32	72.79	454562
2022-06-30	71.36	71.36	67.60	68.91	697422
2022-07-01	68.14	69.05	66.12	68.53	506602
2022-07-05	66.81	70.80	66.19	70.17	693630
2022-07-06	69.83	70.59	67.18	68.21	456528
2022-07-07	69.25	71.80	68.52	71.32	365873
2022-07-08	71.19	71.34	68.38	69.57	298895
2022-07-11	69.07	69.13	66.93	67.50	584829
2022-07-12	66.98	69.33	65.93	67.82	600389
2022-07-13	66.83	67.33	64.48	66.23	696510
2022-07-14	65.05	65.46	63.56	65.30	464093
2022-07-15	66.46	66.46	64.64	65.76	429728
2022-07-18	66.79	71.01	66.79	68.97	647084
2022-07-19	70.00	71.95	69.93	71.38	589215
2022-07-20	71.19	73.78	70.66	73.53	585058
2022-07-21	74.25	74.32	71.96	74.27	478135
2022-07-22	73.97	76.25	71.56	72.92	536723
2022-07-25	73.42	73.42	69.61	70.51	807862
2022-07-26	68.08	68.65	65.89	66.38	850399
2022-07-27	67.13	70.59	66.23	69.93	853982
2022-07-28	67.60	69.58	58.51	63.28	3158773
2022-07-29	62.61	62.99	60.00	62.30	1208633
2022-08-01	61.25	63.21	60.43	61.50	864659
2022-08-02	60.53	61.79	59.17	60.34	767051
2022-08-03	61.13	63.37	59.51	62.66	929526
2022-08-04	62.50	62.52	60.57	60.85	607748
2022-08-05	60.01	62.32	60.01	61.29	484498
2022-08-08	63.00	66.69	62.68	65.72	970155
2022-08-09	65.29	65.29	61.51	62.33	706008
2022-08-10	64.69	67.50	63.82	66.98	1128080
2022-08-11	70.30	71.93	69.38	69.77	1156968
2022-08-12	70.30	73.77	69.58	73.69	969596
2022-08-15	72.56	73.80	71.80	73.01	723686
2022-08-16	73.26	77.48	73.26	75.61	840696
2022-08-17	74.26	75.33	73.05	74.64	582935
2022-08-18	74.18	75.35	73.21	74.62	431124
2022-08-19	74.42	74.74	72.38	73.32	483698
2022-08-22	71.45	71.67	70.23	70.84	639791
2022-08-23	71.99	72.87	71.57	71.89	383607
2022-08-24	71.49	71.67	70.30	70.32	331178
2022-08-25	70.00	72.94	69.36	72.70	427762
2022-08-26	72.53	72.93	70.09	70.90	384481
2022-08-29	70.13	71.29	69.31	70.50	463096
2022-08-30	71.26	71.26	68.18	69.13	626412
2022-08-31	68.50	68.64	66.06	66.62	743322
2022-09-01	65.81	66.24	64.50	66.10	342033
2022-09-02	66.95	67.40	64.80	65.20	395141
2022-09-06	65.66	66.10	64.00	64.76	427767
2022-09-07	64.90	67.89	64.06	67.75	491351
2022-09-08	66.66	67.78	65.61	67.71	359809
2022-09-09	67.32	70.52	67.32	70.27	652075
2022-09-12	70.91	72.64	70.47	71.53	704374
2022-09-13	67.91	69.43	65.84	66.81	557423
2022-09-14	67.05	67.71	65.08	66.02	394987
2022-09-15	65.21	67.34	64.19	65.13	494378
2022-09-16	64.10	65.46	63.53	65.09	619423
2022-09-19	64.03	65.46	63.99	65.15	429536
2022-09-20	64.30	64.77	63.09	64.15	370481
2022-09-21	64.70	65.28	62.68	62.76	309107
2022-09-22	62.72	62.72	57.27	57.32	1062645
2022-09-23	55.69	57.11	55.12	57.03	825236
2022-09-26	56.60	57.29	54.73	55.36	541762
2022-09-27	56.79	59.02	56.55	58.46	669331
2022-09-28	59.31	61.58	58.98	61.27	490814
2022-09-29	60.19	60.69	58.82	59.68	471919
2022-09-30	58.76	60.34	56.39	58.46	375573
2022-10-03	59.85	60.87	58.20	60.31	525735
2022-10-04	62.16	63.45	61.68	62.90	614017
2022-10-05	61.63	62.20	60.06	61.05	852264
2022-10-06	60.68	62.39	60.68	60.89	434766
2022-10-07	59.77	60.44	57.61	57.95	593599
2022-10-10	58.28	58.28	55.57	56.45	820683
2022-10-11	56.10	58.90	54.50	56.35	811539
2022-10-12	56.01	57.26	54.88	57.20	677795
2022-10-13	55.29	58.43	53.78	57.64	591639
2022-10-14	58.50	59.54	56.05	56.38	594500
2022-10-17	58.04	59.07	57.62	59.00	607217
2022-10-18	60.60	60.92	57.45	57.59	808492
2022-10-19	55.65	56.57	53.73	54.42	1098276
2022-10-20	54.67	56.20	54.01	54.66	734142
2022-10-21	55.18	56.52	54.14	56.50	794561
2022-10-24	56.70	56.70	54.34	56.10	838312
2022-10-25	55.60	59.44	55.60	58.91	1309560
2022-10-26	58.71	60.98	58.09	58.93	1414398
2022-10-27	59.75	60.00	56.46	58.45	1417084
2022-10-28	57.81	58.12	55.17	57.23	913601
2022-10-31	56.79	58.87	56.38	56.80	773984
2022-11-01	56.99	57.50	54.55	55.17	939944
2022-11-02	54.66	55.73	51.34	51.49	871240
2022-11-03	50.82	55.23	50.20	54.23	863253
2022-11-04	55.59	55.59	53.06	54.49	838102
2022-11-07	55.00	56.53	54.54	55.95	606691
2022-11-08	56.48	56.48	54.36	55.62	628785
2022-11-09	55.16	55.52	51.99	52.41	731275
2022-11-10	55.93	62.26	55.93	61.40	1230485
2022-11-11	62.10	65.98	61.21	64.12	863886
2022-11-14	63.18	64.08	61.49	61.67	630601
2022-11-15	63.63	64.41	61.89	62.54	727408
2022-11-16	61.00	63.17	59.28	62.73	599782
2022-11-17	61.51	61.70	59.72	61.19	556713
2022-11-18	63.40	64.01	59.51	61.21	626074
2022-11-21	60.22	61.75	59.71	61.05	451633
2022-11-22	62.16	64.02	61.99	63.38	549097
2022-11-23	63.16	64.91	63.02	64.35	430793
2022-11-25	65.14	66.09	63.39	63.64	251553
2022-11-28	62.32	64.18	62.19	62.77	497136
2022-11-29	62.96	66.25	62.53	65.30	758260
2022-11-30	65.30	67.36	64.24	67.35	906542
2022-12-01	66.65	68.29	66.13	66.69	507064
2022-12-02	65.80	66.92	64.69	66.15	493493
2022-12-05	65.51	67.30	65.03	65.54	601266
2022-12-06	65.54	66.00	63.45	63.86	549730
2022-12-07	63.23	64.83	63.00	63.89	388017
2022-12-08	64.39	65.48	63.28	65.09	282482
2022-12-09	64.45	64.97	62.25	62.35	468348
2022-12-12	62.35	62.66	61.68	62.03	419147
2022-12-13	64.75	67.59	62.93	63.21	669847
2022-12-14	63.05	63.86	61.98	62.76	513179
2022-12-15	61.38	61.55	58.55	58.95	591831
2022-12-16	58.01	60.01	57.95	59.78	1175699
2022-12-19	60.08	61.10	57.83	58.51	632950
2022-12-20	58.29	58.47	56.62	56.67	411962
2022-12-21	57.67	59.60	57.67	58.99	370937
2022-12-22	58.07	59.64	56.79	59.58	400086
2022-12-23	59.50	61.72	59.32	61.70	493137
2022-12-27	61.70	61.70	59.49	59.58	432465
2022-12-28	59.55	60.19	57.91	60.07	572762
2022-12-29	61.00	62.71	60.45	62.03	446224
2022-12-30	61.21	62.65	60.16	62.52	406333
2023-01-03	64.96	65.28	62.25	62.42	890982
2023-01-04	64.00	66.85	63.15	64.24	1160797
2023-01-05	63.70	64.70	62.31	63.00	960161
2023-01-06	60.62	64.95	59.21	61.99	1975855
2023-01-09	61.81	68.54	59.74	68.44	1755981
2023-01-10	68.74	70.85	68.04	70.22	1098975
2023-01-11	70.83	72.80	70.83	72.42	796957
2023-01-12	72.99	73.33	70.94	72.35	710447
2023-01-13	71.60	75.88	71.37	75.57	776972
2023-01-17	74.01	74.96	72.87	73.99	585416
2023-01-18	74.33	76.11	73.83	75.01	655986
2023-01-19	74.35	74.50	71.02	73.72	1102588
2023-01-20	74.25	74.41	72.59	72.95	885479
2023-01-23	73.21	77.08	72.76	76.75	1073543
2023-01-24	75.31	76.92	73.36	73.40	625480
2023-01-25	72.28	74.48	71.21	74.37	776189
2023-01-26	76.87	87.50	75.48	87.42	2655282
2023-01-27	87.41	88.62	83.69	86.18	1276423
2023-01-30	83.60	86.64	83.14	84.18	916495
2023-01-31	84.64	86.10	82.69	83.49	855233
2023-02-01	83.71	87.49	82.14	86.12	590333
2023-02-02	87.52	88.80	86.01	87.26	673696
2023-02-03	85.93	88.76	85.42	86.95	495477
2023-02-06	84.79	86.22	83.36	84.52	603196
2023-02-07	84.64	86.18	83.19	85.82	542726
2023-02-08	84.27	85.15	81.48	83.11	761269
2023-02-09	84.19	85.28	82.19	82.55	516835
2023-02-10	81.40	82.33	80.46	80.76	452472
2023-02-13	80.84	84.05	79.74	82.98	731987
2023-02-14	81.85	83.20	80.69	81.89	363679
2023-02-15	81.31	83.99	81.04	83.35	448249
2023-02-16	81.60	83.01	81.12	81.46	382455
2023-02-17	81.58	81.83	79.58	81.31	319685
2023-02-21	79.80	80.30	75.82	76.13	632570
2023-02-22	75.79	77.83	75.31	76.15	587658
2023-02-23	76.49	77.80	75.55	77.79	409946
2023-02-24	75.57	76.60	74.73	75.40	511911
2023-02-27	76.35	76.92	75.35	76.02	515260
2023-02-28	76.31	78.18	76.31	77.45	457358
2023-03-01	77.11	78.87	76.31	76.62	493859
2023-03-02	76.24	77.28	75.31	76.63	312031
2023-03-03	77.19	81.33	76.71	80.60	885526
2023-03-06	81.89	82.54	78.53	78.83	859402
2023-03-07	78.89	80.25	77.67	78.54	580375
2023-03-08	78.46	79.26	77.00	78.50	544711
2023-03-09	77.83	78.89	75.48	75.63	662848
2023-03-10	75.30	75.35	72.75	74.50	628749
2023-03-13	72.89	74.25	71.38	72.50	705976
2023-03-14	75.20	75.26	72.92	73.95	489795
2023-03-15	71.91	74.70	71.59	74.21	648869
2023-03-16	73.85	76.31	72.97	75.03	527449
2023-03-17	73.65	74.23	71.83	71.93	850139
2023-03-20	73.13	74.87	71.95	73.32	450253
2023-03-21	75.10	76.83	74.26	75.57	504588
2023-03-22	75.47	76.31	73.22	73.26	594328
2023-03-23	74.00	76.10	72.39	73.51	551536
2023-03-24	72.62	75.23	71.50	75.18	459202
2023-03-27	75.66	75.77	73.42	75.02	647153
2023-03-28	75.28	78.15	74.55	74.84	579016
2023-03-29	74.65	75.46	73.28	74.44	545757
2023-03-30	75.48	76.10	74.25	74.82	450212
2023-03-31	75.18	76.85	74.87	76.64	478939
2023-04-03	77.12	77.37	74.37	76.67	682025
2023-04-04	77.60	77.75	73.22	73.60	679578
2023-04-05	72.59	73.46	71.36	72.31	657481
2023-04-06	71.71	71.85	70.72	71.24	515873
2023-04-10	71.48	73.80	71.29	73.62	929851
2023-04-11	74.00	74.48	72.48	73.96	674618
2023-04-12	74.75	75.48	72.32	72.67	514498
2023-04-13	73.19	73.19	71.27	72.32	831978
2023-04-14	72.67	74.41	71.91	72.71	640885
2023-04-17	72.99	74.00	72.04	72.40	489346
2023-04-18	72.48	73.59	72.42	73.21	554414
2023-04-19	72.76	73.41	71.76	72.57	523315
2023-04-20	71.80	73.61	71.80	72.20	594005
2023-04-21	71.93	73.22	71.19	73.19	611080
2023-04-24	73.06	74.58	72.02	74.47	590306
2023-04-25	73.60	73.98	69.59	70.09	893682
2023-04-26	70.00	72.40	70.00	71.42	532776
2023-04-27	71.54	71.84	68.40	71.09	704854
2023-04-28	70.89	72.54	70.80	72.47	386908
2023-05-01	72.61	74.32	72.22	73.34	718838
2023-05-02	72.78	72.85	70.23	72.62	594365
2023-05-03	72.50	74.04	71.67	72.73	701432
2023-05-04	72.14	72.52	70.47	71.61	576304
2023-05-05	73.01	74.09	72.05	73.87	489464
2023-05-08	74.08	74.93	71.35	71.67	938292
2023-05-09	70.45	71.15	69.53	70.55	576278
2023-05-10	72.49	72.49	69.00	69.88	725041
2023-05-11	69.58	71.53	69.38	71.36	417879
2023-05-12	71.61	71.79	69.96	71.01	461096
2023-05-15	71.00	72.97	70.32	72.42	897340
2023-05-16	71.29	72.28	69.57	71.89	996599
2023-05-17	72.52	75.29	71.50	74.80	1702088
2023-05-18	65.32	68.98	65.00	66.77	4974496
2023-05-19	66.10	67.11	64.33	64.77	2101283
2023-05-22	65.02	66.94	64.41	66.00	1366845
2023-05-23	66.22	68.37	65.09	66.83	1024297
2023-05-24	67.67	68.34	64.56	65.80	988005
2023-05-25	65.81	67.79	65.16	67.20	1050692
2023-05-26	67.20	70.71	66.80	70.51	1061949
2023-05-30	71.00	71.00	69.21	69.55	1008089
2023-05-31	69.02	69.47	67.13	67.62	867511
2023-06-01	67.01	67.89	64.85	65.45	923768
2023-06-02	65.83	68.24	65.77	68.15	886953
2023-06-05	67.74	70.75	67.77	68.15	805022
2023-06-06	70.24	73.56	70.24	72.62	1141238
2023-06-07	73.37	74.79	72.60	73.52	512399
2023-06-08	73.50	75.28	72.98	75.24	650332
2023-06-09	75.78	75.97	72.63	72.83	702064
2023-06-12	73.32	75.18	72.04	75.14	665327
2023-06-13	75.96	78.39	75.56	77.85	599452
2023-06-14	77.90	78.50	76.54	77.53	579591
2023-06-15	77.54	79.39	77.18	78.54	546415
2023-06-16	79.38	79.38	76.17	77.02	841589
2023-06-20	76.52	79.53	76.52	79.12	769941
2023-06-21	78.74	81.81	77.91	80.90	698180
2023-06-22	80.85	81.90	79.40	81.37	543151
2023-06-23	80.31	80.90	78.78	79.04	797024
2023-06-26	79.06	81.78	78.89	81.39	854408
2023-06-27	81.06	83.16	80.24	82.91	455182
2023-06-28	82.79	83.32	81.86	83.24	475991
2023-06-29	83.54	85.51	83.26	85.00	528098
2023-06-30	85.47	86.00	84.21	84.69	478023
2023-07-03	84.27	85.43	84.10	85.28	290133
2023-07-05	86.39	86.48	84.56	85.68	434381
2023-07-06	84.69	85.23	83.35	83.93	506042
2023-07-07	84.72	86.96	84.32	86.20	449599
2023-07-10	86.01	88.14	85.91	87.63	830508
2023-07-11	88.07	89.83	87.12	89.45	554638
2023-07-12	91.08	93.04	90.03	90.14	1254338
2023-07-13	89.97	90.15	89.04	89.56	477804
2023-07-14	89.18	90.53	88.12	90.04	533590
2023-07-17	90.14	93.46	89.88	92.87	927576
2023-07-18	93.22	94.11	91.30	92.10	729815
2023-07-19	93.21	94.75	92.43	94.06	644225
2023-07-20	95.00	96.59	94.19	95.13	580254
2023-07-21	96.14	96.49	93.05	93.40	588862
2023-07-24	93.42	93.88	91.65	91.82	720727
2023-07-25	91.31	93.37	90.88	93.01	594812
2023-07-26	92.64	95.58	92.64	94.80	489722
2023-07-27	95.51	96.58	94.26	94.50	455489
2023-07-28	95.54	96.74	94.60	94.76	468319
2023-07-31	94.96	95.40	93.30	93.90	986771
2023-08-01	93.64	93.64	90.85	92.56	980028
2023-08-02	91.41	92.22	89.91	89.93	855214
2023-08-03	99.80	104.91	99.06	101.69	2158527
2023-08-04	102.23	102.62	98.81	99.03	784913
2023-08-07	98.46	99.61	95.93	98.09	1211001
2023-08-08	97.90	97.90	94.10	97.58	929740
2023-08-09	97.74	97.98	94.84	94.98	587982
2023-08-10	95.81	99.12	95.42	95.97	738984
2023-08-11	95.10	95.89	94.13	95.34	433346
2023-08-14	94.33	95.27	92.37	93.22	795251
2023-08-15	92.41	95.33	91.19	95.23	925754
2023-08-16	95.50	96.24	93.05	93.19	825698
2023-08-17	93.41	93.91	91.05	91.28	692564
2023-08-18	90.20	92.98	90.10	92.39	596832
2023-08-21	92.33	92.92	91.28	92.45	597022
2023-08-22	91.49	93.17	90.65	92.72	671930
2023-08-23	91.86	95.43	91.09	93.89	925070
2023-08-24	94.53	94.53	90.16	90.25	524356
2023-08-25	90.59	91.66	88.79	90.33	452246
2023-08-28	90.06	91.25	87.27	88.33	1282584
2023-08-29	87.41	92.00	87.31	91.95	618683
2023-08-30	91.64	92.59	90.67	90.75	574733
2023-08-31	90.55	92.29	90.16	91.75	473809
2023-09-01	92.24	94.01	91.78	92.54	520424
2023-09-05	91.49	91.72	87.35	88.85	757504
2023-09-06	88.71	89.35	87.49	87.75	701565
2023-09-07	87.70	88.33	85.91	88.26	434829
2023-09-08	88.19	89.02	85.40	85.49	634020
2023-09-11	86.82	88.18	85.87	85.92	637249
2023-09-12	85.38	86.44	84.65	84.95	623332
2023-09-13	85.43	85.66	83.88	85.34	499902
2023-09-14	85.81	89.20	85.81	88.74	610642
2023-09-15	88.09	89.55	87.27	88.49	1099989
2023-09-18	88.20	88.35	85.53	85.80	694963
2023-09-19	84.87	85.05	83.89	84.44	629579
2023-09-20	84.43	85.04	82.93	83.07	609581
2023-09-21	82.01	82.83	81.11	81.21	1109323
2023-09-22	81.88	82.47	79.71	80.83	844896
2023-09-25	79.83	81.68	79.08	81.43	923826
2023-09-26	80.80	81.44	79.61	79.73	494580
2023-09-27	80.36	81.52	79.15	79.41	974729
2023-09-28	79.46	82.55	79.11	82.28	698334
2023-09-29	83.85	84.76	80.86	81.19	654592
2023-10-02	81.03	82.36	80.29	82.23	585510
2023-10-03	81.68	81.72	79.94	80.21	431753
2023-10-04	80.35	80.99	76.15	77.95	1161244
2023-10-05	77.79	78.08	76.05	77.13	483006
2023-10-06	76.41	80.35	75.87	80.29	853310
2023-10-09	79.09	81.24	78.99	80.77	532075
2023-10-10	81.09	82.65	80.87	81.64	652077
2023-10-11	81.50	82.99	80.19	81.03	576240
2023-10-12	81.44	81.44	78.43	79.31	511814
2023-10-13	79.50	80.30	78.31	79.36	761464
2023-10-16	80.09	81.97	78.48	81.31	932172
2023-10-17	80.41	82.82	79.29	79.39	763437
2023-10-18	78.76	78.87	76.23	76.72	1005826
2023-10-19	76.52	78.06	75.92	76.15	633139
2023-10-20	76.12	77.14	75.20	76.44	603488
2023-10-23	76.18	77.46	74.47	74.79	930411
2023-10-24	75.58	75.94	72.75	72.76	909908
2023-10-25	71.46	72.43	69.72	69.78	1186636
2023-10-26	69.87	70.19	67.72	68.88	964074
2023-10-27	68.93	70.28	67.54	69.46	983706
2023-10-30	70.30	70.66	66.84	69.42	1053186
2023-10-31	69.40	70.45	67.82	69.50	978588
2023-11-01	69.06	69.06	66.73	68.57	965167
2023-11-02	69.55	70.00	67.53	69.32	1113624
2023-11-03	70.00	76.01	70.00	75.27	2309463
2023-11-06	75.48	76.96	74.46	75.80	1114127
2023-11-07	75.63	76.02	74.54	74.88	961084
2023-11-08	74.58	75.60	73.92	74.51	612695
2023-11-09	75.17	75.17	71.62	71.90	744969
2023-11-10	72.48	72.74	69.93	72.52	1100755
2023-11-13	71.45	71.45	68.62	68.98	1319233
2023-11-14	72.18	74.04	71.37	72.08	1124892
2023-11-15	73.00	76.09	72.84	75.61	1079227
2023-11-16	74.76	74.76	71.36	72.52	959811
2023-11-17	74.05	74.93	70.52	71.09	831950
2023-11-20	70.68	71.38	69.73	71.36	647428
2023-11-21	71.72	72.49	70.92	71.66	582465
2023-11-22	72.01	72.98	70.79	71.07	722148
2023-11-24	71.23	71.43	70.28	71.33	205941
2023-11-27	70.79	71.48	69.98	70.90	743332
2023-11-28	70.48	72.93	70.26	72.02	614563
2023-11-29	73.00	74.06	72.54	73.07	842371
2023-11-30	73.68	73.86	71.80	73.28	744855
2023-12-01	73.24	78.67	72.60	78.45	959078
2023-12-04	77.93	79.80	77.74	78.57	890338
2023-12-05	77.62	77.64	74.42	75.69	838589
2023-12-06	76.77	77.50	74.38	74.43	529134
2023-12-07	74.81	75.30	73.10	74.43	682457
2023-12-08	73.61	74.82	73.45	74.11	611920
2023-12-11	74.84	76.31	74.26	75.16	882833
2023-12-12	74.80	75.06	73.91	74.50	464929
2023-12-13	74.44	74.75	71.75	74.43	927414
2023-12-14	77.12	83.13	77.12	81.65	1451818
2023-12-15	81.55	81.90	77.04	77.10	1958223
2023-12-18	76.70	78.30	75.30	76.83	622295
2023-12-19	77.21	78.36	75.78	76.60	697791
2023-12-20	76.31	78.23	74.56	75.53	1198005
2023-12-21	76.79	77.89	76.23	77.33	671624
2023-12-22	76.20	78.09	75.74	77.15	677326
2023-12-26	77.71	79.00	77.26	78.67	751824
2023-12-27	78.73	79.66	78.17	78.78	661585
2023-12-28	78.46	78.60	76.21	77.24	819786
2023-12-29	77.54	78.93	76.46	76.76	1086939
2024-01-02	76.09	76.80	73.36	75.34	1325925
2024-01-03	74.36	74.38	72.47	73.05	888641
2024-01-04	71.23	72.40	68.37	71.45	1545787
2024-01-05	73.02	75.81	71.02	71.40	1130101
2024-01-08	75.89	78.17	74.06	76.59	1877190
2024-01-09	75.76	76.12	71.94	71.97	1336870
2024-01-10	71.71	74.98	71.15	74.41	886562
2024-01-11	74.12	74.12	72.09	73.31	771917
2024-01-12	73.71	74.24	71.73	72.38	542277
2024-01-16	70.80	71.31	70.08	71.23	880733
2024-01-17	70.34	70.67	69.63	70.55	803907
2024-01-18	71.20	71.20	69.36	69.94	608006
2024-01-19	70.32	72.18	69.35	71.89	586651
2024-01-22	72.31	74.18	71.54	73.17	748757
2024-01-23	74.33	74.82	72.52	73.59	911278
2024-01-24	74.73	74.74	73.05	73.08	894311
2024-01-25	73.91	73.98	71.97	73.00	734911
2024-01-26	73.86	74.34	73.41	73.73	550114
2024-01-29	73.92	75.51	73.65	75.43	835198
2024-01-30	74.77	75.77	73.56	73.91	958243
2024-01-31	73.88	75.36	71.54	71.74	1368696
2024-02-01	77.02	80.15	74.66	79.14	3390232
2024-02-02	77.70	82.99	77.11	82.25	1524920
2024-02-05	80.73	82.36	80.33	81.52	1252064
2024-02-06	81.70	82.48	80.83	81.62	779453
2024-02-07	81.19	84.49	81.08	84.12	920565
2024-02-08	84.69	87.69	84.43	84.73	822880
2024-02-09	84.73	88.67	84.55	87.73	1080237
2024-02-12	87.38	89.94	87.38	88.80	965485
2024-02-13	84.80	88.76	84.41	87.33	982497
2024-02-14	89.11	90.84	88.13	90.44	696908
2024-02-15	91.17	91.57	89.59	90.60	505022
2024-02-16	89.45	91.11	89.02	90.66	742138
2024-02-20	89.44	90.38	88.80	89.57	721174
2024-02-21	88.93	89.61	87.57	88.46	669357
2024-02-22	89.36	89.74	88.13	88.75	535933
2024-02-23	88.81	91.58	88.32	89.02	490382
2024-02-26	88.75	91.16	88.75	89.98	572153
2024-02-27	90.52	91.14	89.61	90.51	469980
2024-02-28	89.40	90.95	89.11	90.00	452516
2024-02-29	91.32	93.46	91.32	92.50	1211849
2024-03-01	92.19	93.89	91.55	92.15	739271
2024-03-04	91.79	92.62	91.03	91.40	579043
2024-03-05	90.72	91.35	89.48	89.50	437909
2024-03-06	89.90	90.77	88.83	89.84	442280
2024-03-07	89.98	91.72	89.77	90.18	453690
2024-03-08	90.97	91.45	89.20	89.28	382044
2024-03-11	88.29	89.22	87.18	87.92	492123
2024-03-12	88.13	88.82	85.69	85.97	521534
2024-03-13	84.76	86.90	84.33	86.72	936907
2024-03-14	86.72	87.29	85.64	86.50	602111
2024-03-15	85.62	87.69	85.62	86.65	699573
2024-03-18	86.35	86.63	83.36	83.47	670129
2024-03-19	82.95	85.79	82.67	85.04	467421
2024-03-20	84.91	87.52	84.91	87.46	463748
2024-03-21	87.46	88.07	86.07	86.81	514293
2024-03-22	85.50	86.20	84.28	84.45	410487
2024-03-25	85.10	86.59	84.83	85.18	517999
2024-03-26	85.85	87.63	85.49	87.47	495668
2024-03-27	88.63	91.89	88.35	91.32	671587
2024-03-28	91.56	95.37	91.56	95.15	1085901
2024-04-01	95.56	100.30	95.46	99.64	1342416
2024-04-02	98.09	98.65	95.28	97.19	859598
2024-04-03	97.22	98.63	96.31	98.25	730219
2024-04-04	99.91	104.39	97.43	98.25	975712
2024-04-05	97.99	100.92	97.83	100.85	718696
2024-04-08	101.54	102.17	99.74	101.00	855446
2024-04-09	102.72	103.60	100.51	101.87	727737
2024-04-10	98.92	99.68	97.54	98.76	996368
2024-04-11	99.22	100.58	98.06	100.49	756234
2024-04-12	100.93	101.50	98.69	99.18	658904
2024-04-15	99.38	100.54	97.55	98.15	934847
2024-04-16	98.30	102.40	97.65	101.25	873491
2024-04-17	101.62	102.31	98.72	101.05	545366
2024-04-18	101.20	101.68	97.56	98.61	730812
2024-04-19	99.21	101.05	98.71	99.62	533569
2024-04-22	100.20	104.19	99.76	103.18	864379
2024-04-23	104.17	109.51	104.17	106.71	1054638
2024-04-24	106.00	108.06	105.02	107.35	473754
2024-04-25	106.19	108.21	104.72	107.28	444964
2024-04-26	107.48	108.96	107.10	107.79	444208
2024-04-29	109.37	110.89	108.43	109.79	614895
2024-04-30	108.58	109.16	106.20	106.47	824733
2024-05-01	106.75	107.30	101.76	102.06	1063698
2024-05-02	103.94	104.47	102.73	104.18	676405
2024-05-03	105.52	106.32	103.79	105.30	629368
2024-05-06	105.94	106.14	104.47	104.75	556958
2024-05-07	104.75	106.24	102.48	102.80	736540
2024-05-08	99.36	105.17	98.52	103.60	1101140
2024-05-09	104.64	107.95	103.76	107.00	915554
2024-05-10	107.25	107.42	103.26	103.75	935152
2024-05-13	105.38	108.99	104.68	106.86	1454402
2024-05-14	107.50	108.89	105.13	107.03	1794742
2024-05-15	106.72	111.43	104.64	109.98	1933423
2024-05-16	109.98	115.97	109.60	111.69	1298907
2024-05-17	112.17	114.10	111.81	113.68	655743
2024-05-20	113.47	115.49	112.77	114.99	640907
2024-05-21	114.89	115.26	113.11	113.55	521945
2024-05-22	113.83	113.83	109.16	110.28	520874
2024-05-23	110.21	112.69	109.39	111.23	801770
2024-05-24	112.52	113.98	111.00	113.25	502512
2024-05-28	113.50	113.64	111.04	112.18	655132
2024-05-29	111.95	114.38	110.27	114.00	440120
2024-05-30	113.81	114.64	112.75	114.12	621712
2024-05-31	113.82	119.56	113.57	118.93	815217
2024-06-03	120.84	125.94	120.84	123.15	1454898
2024-06-04	128.93	129.95	125.26	128.67	1541335
2024-06-05	129.60	131.85	127.80	128.80	1025079
2024-06-06	128.22	129.09	126.79	128.70	603026
2024-06-07	128.84	128.84	125.55	128.01	600620
2024-06-10	127.02	130.34	126.37	129.82	702254
2024-06-11	129.54	129.54	126.31	126.93	555286
2024-06-12	130.24	132.03	129.06	130.67	605336
2024-06-13	130.29	131.16	127.84	130.22	674221
2024-06-14	128.88	129.79	126.13	126.44	624057
2024-06-17	127.10	130.85	126.51	130.38	733687
2024-06-18	130.37	134.00	129.78	133.81	734803
2024-06-20	133.63	134.61	128.13	128.68	1061443
2024-06-21	128.19	129.41	126.81	129.08	798641
2024-06-24	129.10	132.33	128.84	129.43	634703
2024-06-25	129.08	130.05	127.09	127.84	759257
2024-06-26	127.71	127.94	125.57	127.62	604029
2024-06-27	126.24	128.57	124.67	128.37	793965
2024-06-28	126.52	131.14	124.13	128.93	923958
2024-07-01	130.17	130.67	126.96	130.13	1013060
2024-07-02	129.95	131.40	127.63	131.40	469767
2024-07-03	131.40	131.50	127.31	127.47	335198
2024-07-05	127.46	128.39	126.47	128.21	474302
2024-07-08	129.76	129.77	127.90	129.43	490296
2024-07-09	128.95	129.42	122.92	124.74	632321
2024-07-10	125.06	126.06	123.92	125.17	729126
2024-07-11	126.78	128.13	124.59	127.23	884062
2024-07-12	127.85	128.94	125.27	125.31	678751
2024-07-15	124.44	130.26	123.00	128.73	1201149
2024-07-16	130.25	133.67	129.99	130.98	853409
2024-07-17	127.53	129.29	122.01	122.42	1077407
2024-07-18	122.75	123.29	117.17	119.66	1167993
2024-07-19	121.15	122.39	118.64	119.63	713122
2024-07-22	122.58	125.61	120.40	123.83	906059
2024-07-23	123.71	125.12	122.13	122.54	401532
2024-07-24	118.25	121.04	115.38	118.26	773970
2024-07-25	120.64	123.82	118.29	122.19	547197
2024-07-26	124.71	130.59	123.84	129.83	669836
2024-07-29	130.13	131.49	128.65	130.29	597049
2024-07-30	131.00	131.99	128.78	130.01	410407
2024-07-31	131.56	137.48	128.88	133.48	619763
2024-08-01	133.76	133.76	125.33	127.53	602321
2024-08-02	122.00	122.12	112.64	118.14	1242297
2024-08-05	110.93	119.34	110.65	119.07	926381
2024-08-06	119.14	120.40	116.18	117.56	727768
2024-08-07	119.62	121.30	115.01	115.70	972882
2024-08-08	126.88	133.48	119.80	131.71	1625524
2024-08-09	130.74	133.96	129.66	133.88	919647
2024-08-12	133.93	137.20	132.75	136.97	651902
2024-08-13	137.99	138.78	134.07	135.09	731658
2024-08-14	135.28	135.50	132.15	132.83	336814
2024-08-15	138.47	141.87	137.12	140.02	656582
2024-08-16	139.01	141.42	137.27	137.48	471348
2024-08-19	137.45	139.25	135.92	136.28	361543
2024-08-20	136.04	137.38	134.76	136.67	388525
2024-08-21	140.84	141.51	137.77	139.64	569954
2024-08-22	138.77	139.52	137.21	138.80	284867
2024-08-23	140.52	143.02	138.92	142.39	568158
2024-08-26	143.37	143.57	141.18	141.88	438351
2024-08-27	140.00	141.70	138.50	141.01	447514
2024-08-28	139.55	139.55	136.13	136.31	476911
2024-08-29	137.57	140.18	136.10	137.60	406214
2024-08-30	138.39	138.39	132.83	134.17	502343
2024-09-03	131.98	135.94	131.98	135.47	413392
2024-09-04	134.26	135.62	132.59	135.29	287717
2024-09-05	135.92	137.56	133.71	134.90	301173
2024-09-06	134.56	136.74	133.59	135.51	389119
2024-09-09	135.03	140.47	133.78	139.55	827224
2024-09-10	153.50	162.16	148.32	153.42	1995617
2024-09-11	153.45	153.89	146.10	148.23	697945
2024-09-12	147.87	152.33	147.39	150.45	447941
2024-09-13	152.37	156.27	152.11	154.55	451257
2024-09-16	154.46	157.77	153.77	154.97	422922
2024-09-17	156.37	160.20	155.49	156.94	428600
2024-09-18	157.09	164.43	155.72	160.33	502762
2024-09-19	163.00	166.27	161.73	166.21	481947
2024-09-20	165.77	168.70	164.83	167.81	962045
2024-09-23	165.71	166.60	160.61	164.35	582569
2024-09-24	165.23	167.14	163.47	166.46	274522
2024-09-25	166.57	166.57	163.74	165.08	543770
2024-09-26	167.00	168.16	163.36	167.64	389632
2024-09-27	168.69	169.05	164.29	165.12	446171
2024-09-30	164.57	168.21	164.57	167.28	543713
2024-10-01	166.23	169.07	165.06	166.52	626479
2024-10-02	165.00	168.80	164.40	166.64	468267
2024-10-03	165.97	165.97	161.20	163.71	627054
2024-10-04	166.59	168.63	165.22	165.80	572842
2024-10-07	164.16	164.24	159.93	161.61	462715
2024-10-08	161.87	164.54	160.82	161.60	401897
2024-10-09	164.37	164.80	161.46	161.51	349769
2024-10-10	160.28	161.38	158.58	159.91	551829
2024-10-11	160.00	161.64	159.17	159.36	373835
2024-10-14	160.04	162.40	159.07	161.65	527883
2024-10-15	161.50	164.48	160.30	163.10	375693
2024-10-16	164.83	167.34	163.71	167.10	468875
2024-10-17	167.61	169.83	166.25	166.38	553352
2024-10-18	168.35	168.35	165.16	165.56	237403
2024-10-21	165.40	167.87	163.95	167.26	476025
2024-10-22	166.26	166.26	161.66	162.04	473188
2024-10-23	161.69	162.42	158.76	162.06	391992
2024-10-24	162.85	163.50	159.40	160.78	496882
2024-10-25	161.27	162.05	157.18	158.00	769015
2024-10-28	159.59	162.46	159.48	161.22	1285543
2024-10-29	140.00	140.81	126.55	129.38	4728463
2024-10-30	131.76	132.72	126.32	127.18	1701185
2024-10-31	127.90	127.90	124.38	124.55	894857
2024-11-01	125.27	127.04	124.47	125.47	982839
2024-11-04	125.53	131.19	125.50	128.67	1027332
2024-11-05	128.00	131.00	127.76	130.15	821503
2024-11-06	134.08	136.17	126.29	127.21	1407688
2024-11-07	127.62	134.66	126.56	134.46	919091
2024-11-08	133.79	136.82	132.27	135.14	718839
2024-11-11	136.90	137.74	133.96	136.41	1042963
2024-11-12	135.88	138.07	133.03	134.63	1194341
2024-11-13	135.87	136.92	130.82	132.37	771318
2024-11-14	133.40	135.67	132.66	132.93	602318
2024-11-15	133.69	136.36	132.41	135.02	678286
2024-11-18	135.90	135.90	133.21	134.11	544526
2024-11-19	132.95	133.42	129.35	132.86	838868
2024-11-20	132.66	133.87	130.72	132.65	636617
2024-11-21	133.11	137.28	132.49	136.29	593268
2024-11-22	138.59	139.63	137.00	137.05	544315
2024-11-25	138.20	146.42	138.20	145.45	1215348
2024-11-26	142.73	143.70	136.35	138.83	1160135
2024-11-27	139.88	141.00	135.61	136.23	649757
2024-11-29	137.91	139.42	136.90	137.14	337531
2024-12-02	138.46	146.15	136.23	146.05	882546
2024-12-03	146.35	148.04	141.81	147.53	493819
2024-12-04	146.76	148.40	145.33	145.74	559697
2024-12-05	144.45	149.72	144.25	148.57	608204
2024-12-06	150.61	155.29	149.73	154.87	808547
2024-12-09	155.84	156.42	148.27	148.49	634691
2024-12-10	149.00	149.62	146.90	147.21	394321
2024-12-11	148.75	150.20	145.56	146.16	603134
2024-12-12	146.60	149.48	145.27	146.73	461717
2024-12-13	146.79	148.79	143.58	144.49	522013
2024-12-16	144.62	149.50	143.97	148.89	681410
2024-12-17	147.00	151.48	146.23	149.02	522566
2024-12-18	149.00	153.04	144.63	145.57	492507
2024-12-19	147.25	148.20	144.75	146.28	413797
2024-12-20	143.83	150.27	143.52	147.75	769551
2024-12-23	147.06	149.46	146.19	147.98	630459
2024-12-24	147.97	149.14	143.82	148.33	249367
2024-12-26	147.63	155.76	147.11	155.76	566554
2024-12-27	154.40	156.76	152.87	156.67	542282
2024-12-30	151.84	154.84	150.99	153.31	533779
2024-12-31	154.51	155.66	150.32	151.82	664359
2025-01-02	151.75	154.92	150.59	152.62	567292
2025-01-03	153.83	158.63	151.16	158.50	576905
2025-01-06	158.70	162.37	157.50	157.88	996878
2025-01-07	160.65	162.00	156.71	160.41	749330
2025-01-08	159.83	160.40	153.89	160.34	624333
2025-01-10	161.39	163.04	155.26	156.14	887160
2025-01-13	159.00	168.74	153.64	154.97	1414722
2025-01-14	156.42	157.00	149.11	150.08	1219001
2025-01-15	154.86	155.74	150.43	152.03	1108977
2025-01-16	152.01	154.46	149.98	153.27	564533
2025-01-17	155.40	162.18	154.75	160.70	917016
2025-01-21	163.92	163.92	158.76	161.75	731624
2025-01-22	160.93	165.85	160.93	163.44	784991
2025-01-23	164.27	168.51	163.46	168.50	979700
2025-01-24	167.40	170.77	165.75	168.76	429613
2025-01-27	166.56	168.46	164.80	168.42	862644
2025-01-28	169.75	173.97	168.29	173.97	555803
2025-01-29	173.41	176.64	172.26	173.44	755727
2025-01-30	174.25	176.53	172.21	174.52	1129821
2025-01-31	157.25	173.16	155.25	160.85	2619108
2025-02-03	155.02	156.54	144.15	145.52	2495765
2025-02-04	147.11	147.23	140.66	144.22	1083115
2025-02-05	144.52	144.99	139.57	144.06	970799
2025-02-06	145.32	146.24	140.72	141.28	783487
2025-02-07	140.70	142.25	138.59	139.95	493792
2025-02-10	141.00	141.12	134.40	138.15	1018692
2025-02-11	136.62	136.62	129.41	130.14	1409030
2025-02-12	129.08	132.38	129.08	131.86	837712
2025-02-13	132.90	134.78	130.33	134.76	826391
2025-02-14	137.31	138.51	135.24	137.26	908119
2025-02-18	137.81	141.33	136.43	138.00	750069
2025-02-19	136.62	138.12	131.60	133.46	702433
2025-02-20	132.78	134.11	129.64	132.21	632344
2025-02-21	134.07	134.07	126.50	128.33	757219
2025-02-24	129.06	129.45	125.48	128.39	1009934
2025-02-25	128.21	129.44	125.19	125.94	522506
2025-02-26	127.92	133.60	127.82	129.78	1197025
2025-02-27	129.80	129.80	119.82	120.76	1529262
2025-02-28	120.89	124.05	120.19	122.43	987827
2025-03-03	123.65	123.80	114.60	114.88	1173656
2025-03-04	112.80	114.40	109.83	111.82	1159783
2025-03-05	110.98	113.86	109.29	113.70	920677
2025-03-06	111.30	119.63	110.82	116.69	1243820
2025-03-07	114.63	115.51	105.33	108.60	1326134
2025-03-10	106.21	106.97	100.06	103.16	1222861
2025-03-11	102.29	104.88	99.64	101.53	722768
2025-03-12	104.58	106.15	101.53	102.40	721698
2025-03-13	102.31	103.10	99.07	100.91	645187
2025-03-14	102.86	104.11	100.97	101.81	728866
2025-03-17	102.25	104.10	100.57	103.92	717315
2025-03-18	102.80	103.44	100.26	102.20	867097
2025-03-19	102.20	106.76	101.70	105.25	757957
2025-03-20	104.51	108.43	104.51	107.29	673353
2025-03-21	105.30	107.64	103.47	104.73	1095983
2025-03-24	108.34	113.31	107.14	112.36	709375
2025-03-25	110.90	112.10	108.58	109.53	863584
2025-03-26	108.72	108.86	104.93	106.61	715247
2025-03-27	106.37	109.30	104.84	107.27	583814
2025-03-28	105.74	106.04	102.41	104.17	639273
2025-03-31	102.26	107.54	101.87	107.43	931612
2025-04-01	106.73	111.38	106.09	111.00	792319
2025-04-02	109.40	116.37	109.37	114.85	723907
2025-04-03	106.62	108.52	91.80	97.76	2571285
2025-04-04	89.84	101.14	89.84	97.82	2366087
2025-04-07	94.97	107.43	92.89	99.54	1976608
2025-04-08	101.79	104.11	90.74	91.92	1253382
2025-04-09	88.23	107.86	88.23	103.69	2155950
2025-04-10	100.32	100.32	94.30	98.99	1396026
2025-04-11	98.40	98.84	92.16	97.72	821969
2025-04-14	100.62	100.62	94.97	97.85	1132082
2025-04-15	97.90	97.90	91.67	92.09	1106489
2025-04-16	90.59	91.24	88.07	89.73	1429710
2025-04-17	90.19	92.31	88.55	91.54	827146
2025-04-21	89.74	91.17	86.17	89.13	721838
2025-04-22	91.33	93.88	90.21	93.32	841441
2025-04-23	103.37	108.95	96.65	96.86	1639392
2025-04-24	96.36	102.35	96.36	102.18	1088196
2025-04-25	101.96	103.80	100.29	102.59	819883
2025-04-28	102.82	105.07	102.49	104.00	960268
2025-04-29	103.26	104.46	101.62	104.41	847833
2025-04-30	101.53	104.96	99.94	104.34	669518
2025-05-01	105.16	109.34	105.07	107.73	663178
2025-05-02	109.28	114.66	109.28	113.49	1009606
2025-05-05	113.50	115.19	112.21	112.31	740479
2025-05-06	109.86	111.94	108.32	111.29	654554
2025-05-07	112.07	113.19	110.54	112.11	644959
2025-05-08	113.63	120.28	111.60	118.84	1092257
2025-05-09	117.56	119.79	116.79	117.64	733512
2025-05-12	129.65	141.02	129.43	133.30	1738198
2025-05-13	134.41	136.25	133.53	135.10	998448
2025-05-14	134.53	136.54	132.84	132.84	2036036
2025-05-15	153.85	159.31	152.00	154.97	3009970
2025-05-16	155.27	158.93	152.54	156.71	1083436
2025-05-19	153.00	161.16	152.91	160.94	989236
2025-05-20	159.66	166.10	159.02	162.85	853514
2025-05-21	158.94	160.79	156.50	157.41	931096
2025-05-22	157.91	163.21	157.65	159.58	828242
2025-05-23	153.82	158.21	153.01	156.96	815939
2025-05-27	162.04	164.47	159.68	163.11	723272
2025-05-28	161.53	163.75	159.32	161.92	795229
2025-05-29	164.04	164.04	159.01	159.23	791421
2025-05-30	158.48	161.59	156.66	160.31	690185
2025-06-02	158.35	158.93	154.66	157.51	927389
2025-06-03	159.69	164.44	158.56	161.59	678913
2025-06-04	161.61	162.23	159.75	160.95	532441
2025-06-05	162.37	166.76	160.84	166.40	694202
2025-06-06	166.58	167.73	162.61	164.84	540268
2025-06-09	167.66	170.16	166.25	167.48	701631
2025-06-10	167.67	167.94	160.65	162.03	530911
2025-06-11	164.39	168.05	161.90	162.27	504994
2025-06-12	160.91	163.15	159.01	163.15	393300
2025-06-13	160.38	161.93	156.05	157.27	660121
2025-06-16	161.04	165.05	159.00	164.05	682809
2025-06-17	161.71	163.91	160.87	161.93	422973
2025-06-18	161.37	165.03	161.36	163.29	479577
2025-06-20	165.20	167.36	164.19	164.19	657138
2025-06-23	161.24	162.58	154.83	157.30	677760
2025-06-24	160.27	160.57	153.71	154.26	713787
2025-06-25	155.72	155.72	150.43	151.14	483746
2025-06-26	152.13	154.62	148.84	152.55	653938
2025-06-27	154.17	155.28	151.08	154.55	1056661
2025-06-30	155.68	155.68	151.86	152.00	486987
2025-07-01	151.58	157.91	151.58	156.24	794603

Explore More About BOOT

Coins representing dividend payouts and trends

BOOT Dividend History

Discover Boot Barn Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

BOOT Stock Split History

Discover Boot Barn Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

BOOT Historical Prices

Explore Boot Barn Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics