CTOS Historical Prices

Summary

Key Stock Metrics

3.03

(October 10, 2024)

52-Week Low

6.11

(November 29, 2024)

52-Week High

11.36

(November 12, 2021)

All-Time High

5.09

(July 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-10-06 9.95 9.95 9.80 9.80 31100
2017-10-10 9.85 9.85 9.80 9.85 9800
2017-10-11 9.80 9.80 9.80 9.80 500400
2017-10-12 9.80 9.80 9.80 9.80 1800
2017-10-13 9.78 9.84 9.78 9.78 128100
2017-10-16 9.78 9.78 9.78 9.78 100000
2017-10-17 9.78 9.78 9.76 9.76 5700
2017-10-18 9.80 9.80 9.76 9.77 105400
2017-10-19 9.85 9.85 9.76 9.76 11700
2017-10-20 9.75 9.75 9.73 9.73 500
2017-10-23 9.73 9.74 9.70 9.74 10500
2017-10-24 9.73 9.78 9.70 9.74 319299
2017-10-25 9.70 9.78 9.70 9.78 26500
2017-10-26 9.65 9.76 9.65 9.76 30203
2017-10-27 9.79 9.79 9.79 9.79 14900
2017-11-02 9.60 9.78 9.60 9.78 10300
2017-11-03 9.75 9.76 9.75 9.75 2400
2017-11-06 9.70 9.75 9.70 9.75 500
2017-11-09 9.72 9.75 9.70 9.72 393398
2017-11-24 9.67 9.67 9.67 9.67 29200
2017-11-28 9.68 9.68 9.67 9.67 2300
2017-11-29 9.67 9.67 9.67 9.67 400
2017-12-01 10.10 10.10 9.72 9.75 5435
2017-12-04 9.67 9.75 9.67 9.75 200
2017-12-06 9.68 9.68 9.68 9.68 2120892
2017-12-07 9.67 9.70 9.67 9.69 36600
2017-12-13 9.66 9.66 9.66 9.66 100
2017-12-19 9.70 9.70 9.65 9.65 700
2017-12-26 9.72 9.72 9.68 9.68 300
2018-01-08 9.68 9.68 9.66 9.66 900
2018-01-09 9.67 9.71 9.66 9.66 200600
2018-01-10 9.69 9.69 9.67 9.69 651300
2018-01-11 9.69 9.70 9.69 9.70 2400
2018-01-12 9.70 9.70 9.70 9.70 100
2018-01-16 9.67 9.67 9.67 9.67 200
2018-01-17 9.69 9.69 9.69 9.69 100000
2018-01-19 9.69 9.69 9.69 9.69 100
2018-01-22 9.69 9.69 9.69 9.69 200
2018-01-23 9.68 9.70 9.67 9.67 62800
2018-01-30 9.67 9.69 9.67 9.69 250200
2018-02-01 9.68 9.68 9.68 9.68 200
2018-02-02 9.68 9.73 9.67 9.73 278321
2018-02-05 9.71 9.71 9.71 9.71 1810
2018-02-06 9.69 9.69 9.69 9.69 25085
2018-02-07 9.70 9.70 9.70 9.70 5848
2018-02-08 0.00 0.00 0.00 9.70 105
2018-02-13 0.00 0.00 0.00 9.70 54
2018-02-14 9.71 9.71 9.68 9.71 2728
2018-02-15 9.67 9.67 9.67 9.67 150200
2018-02-16 9.71 9.75 9.70 9.75 45379
2018-02-20 9.73 9.73 9.73 9.73 1007
2018-02-21 9.68 9.68 9.68 9.68 341
2018-02-22 9.70 9.70 9.68 9.68 900
2018-02-26 0.00 0.00 0.00 9.68 46
2018-02-27 9.68 9.68 9.68 9.68 356000
2018-02-28 9.67 9.67 9.67 9.67 100
2018-03-01 9.67 9.68 9.67 9.67 220275
2018-03-02 0.00 0.00 0.00 9.67 74
2018-03-05 0.00 0.00 0.00 9.67 2
2018-03-06 0.00 0.00 0.00 9.67 3
2018-03-09 9.67 9.69 9.67 9.68 100350
2018-03-12 0.00 0.00 0.00 9.68 2
2018-03-13 9.67 9.67 9.67 9.67 50000
2018-03-14 0.00 0.00 0.00 9.67 2
2018-03-15 0.00 0.00 0.00 9.67 1
2018-03-16 9.68 9.68 9.68 9.68 1544
2018-03-19 0.00 0.00 0.00 9.68 80
2018-03-22 9.70 9.70 9.69 9.70 205006
2018-03-23 9.67 9.67 9.67 9.67 700
2018-03-26 0.00 0.00 0.00 9.67 24
2018-04-04 0.00 0.00 0.00 9.67 2
2018-04-06 9.65 9.69 9.65 9.69 500
2018-04-10 0.00 0.00 0.00 9.69 1
2018-04-12 9.68 9.68 9.67 9.67 1180
2018-04-13 0.00 0.00 0.00 9.67 1
2018-04-19 0.00 0.00 0.00 9.67 2
2018-04-20 0.00 0.00 0.00 9.67 2
2018-04-23 9.75 9.75 9.75 9.75 1300
2018-04-24 9.77 9.78 9.75 9.77 7285
2018-04-25 9.80 9.80 9.80 9.80 1000
2018-04-26 9.76 9.76 9.76 9.76 400
2018-04-27 9.79 9.79 9.79 9.79 775
2018-04-30 9.79 9.79 9.79 9.79 1484
2018-05-07 9.80 9.80 9.80 9.80 1000
2018-05-08 9.80 9.80 9.80 9.80 2101
2018-05-16 9.80 9.80 9.80 9.80 100
2018-05-17 0.00 0.00 0.00 9.80 30
2018-05-18 9.80 9.80 9.80 9.80 100
2018-05-21 9.79 9.80 9.79 9.79 119157
2018-05-22 9.82 9.82 9.82 9.82 346
2018-05-23 9.80 9.80 9.80 9.80 200
2018-05-30 9.80 9.80 9.80 9.80 200
2018-06-04 9.80 9.80 9.80 9.80 750
2018-06-05 9.79 9.79 9.76 9.76 603
2018-06-06 9.76 9.76 9.76 9.76 153
2018-06-12 9.76 9.78 9.76 9.78 12247
2018-06-15 9.79 9.79 9.79 9.79 400
2018-06-18 9.80 9.80 9.80 9.80 50400
2018-06-19 9.81 9.81 9.81 9.81 975
2018-06-20 9.80 9.80 9.80 9.80 71200
2018-06-21 9.80 9.85 9.80 9.85 116911
2018-06-25 9.85 9.86 9.85 9.86 7662
2018-06-26 9.86 9.86 9.85 9.85 1100
2018-06-27 9.85 9.85 9.85 9.85 1600
2018-06-28 9.85 9.90 9.84 9.87 13549
2018-07-02 9.86 9.86 9.86 9.86 600
2018-07-03 9.89 9.90 9.89 9.90 600
2018-07-06 9.88 9.90 9.88 9.90 200
2018-07-09 9.87 9.87 9.87 9.87 300
2018-07-12 9.87 9.87 9.85 9.87 2600
2018-07-13 9.86 9.86 9.86 9.86 300
2018-07-17 9.86 9.86 9.83 9.86 551098
2018-07-18 9.84 9.92 9.83 9.90 801726
2018-07-19 9.86 9.86 9.85 9.85 3700
2018-07-23 0.00 0.00 0.00 9.85 57
2018-07-24 9.86 9.86 9.83 9.83 5603
2018-07-25 9.85 9.85 9.85 9.85 18568
2018-07-26 9.85 9.85 9.85 9.85 13400
2018-08-01 9.85 9.86 9.84 9.85 279545
2018-08-02 9.87 9.87 9.87 9.87 3000
2018-08-03 9.87 9.87 9.87 9.87 35100
2018-08-06 9.87 9.87 9.87 9.87 30918
2018-08-08 9.85 9.87 9.85 9.87 805
2018-08-09 9.87 9.87 9.87 9.87 452
2018-08-15 9.84 9.84 9.84 9.84 108
2018-08-20 9.84 9.86 9.84 9.85 101486
2018-08-22 0.00 0.00 0.00 9.85 54
2018-08-23 9.87 9.87 9.85 9.85 12899
2018-08-24 9.87 9.87 9.87 9.87 2468
2018-08-27 9.87 9.87 9.85 9.87 20215
2018-08-29 9.86 9.87 9.86 9.87 104015
2018-08-30 9.86 9.87 9.86 9.86 85025
2018-09-05 9.86 9.90 9.85 9.87 423197
2018-09-07 9.89 9.89 9.88 9.88 278
2018-09-11 9.88 9.88 9.88 9.88 3300
2018-09-12 9.88 9.88 9.88 9.88 2500
2018-09-13 9.90 9.90 9.88 9.88 33305
2018-09-17 9.88 9.88 9.88 9.88 200
2018-09-18 9.90 9.90 9.90 9.90 3015
2018-09-21 0.00 0.00 0.00 9.90 15
2018-09-24 9.90 9.90 9.90 9.90 25200
2018-09-25 9.90 9.90 9.90 9.90 122900
2018-09-26 9.91 9.91 9.91 9.91 115
2018-09-27 9.91 9.91 9.91 9.91 24934
2018-10-01 9.91 9.91 9.91 9.91 420
2018-10-02 9.91 9.91 9.91 9.91 5204
2018-10-04 9.92 9.92 9.92 9.92 50000
2018-10-05 9.91 9.91 9.91 9.91 47900
2018-10-10 9.92 9.92 9.92 9.92 25000
2018-10-11 9.95 9.95 9.95 9.95 6001
2018-10-12 9.93 9.95 9.93 9.95 9275
2018-10-15 9.90 9.95 9.90 9.95 4707
2018-10-16 9.95 9.95 9.93 9.95 195940
2018-10-17 9.97 9.97 9.95 9.95 509
2018-10-19 9.94 9.97 9.94 9.97 175200
2018-10-22 10.00 10.06 9.94 9.99 11480
2018-10-23 9.99 9.99 9.97 9.97 733
2018-10-24 9.97 9.97 9.97 9.97 200
2018-10-25 9.95 9.99 9.95 9.98 7561
2018-10-31 9.97 9.97 9.96 9.97 2912
2018-11-01 9.93 10.00 9.90 10.00 14800
2018-11-06 9.95 10.00 9.95 10.00 500
2018-11-07 9.98 10.00 9.98 10.00 713364
2018-11-08 0.00 0.00 0.00 10.00 9
2018-11-13 10.00 10.00 10.00 10.00 926
2018-11-16 0.00 0.00 0.00 10.00 459
2018-11-19 9.98 9.98 9.98 9.98 232
2018-11-29 9.98 9.98 9.98 9.98 231
2018-11-30 9.96 10.00 9.96 10.00 206
2018-12-04 10.01 10.01 10.01 10.01 2100
2018-12-06 10.02 10.02 10.01 10.01 4645
2018-12-07 10.02 10.02 10.02 10.02 140
2018-12-10 10.00 10.00 10.00 10.00 174
2018-12-11 10.02 10.02 10.00 10.00 548
2018-12-12 0.00 0.00 0.00 10.00 40
2018-12-13 9.90 10.00 9.90 10.00 627
2018-12-14 0.00 0.00 0.00 10.00 80
2018-12-17 9.93 9.95 9.90 9.95 3365
2018-12-20 9.99 9.99 9.99 9.99 50002
2018-12-21 9.97 9.98 9.97 9.98 225141
2018-12-26 9.97 9.99 9.97 9.99 1371
2018-12-28 0.00 0.00 0.00 9.99 50
2018-12-31 10.00 10.00 10.00 10.00 100
2019-01-04 10.00 10.00 10.00 10.00 5439
2019-01-07 9.98 10.00 9.95 10.00 652450
2019-01-08 9.99 10.00 9.99 9.99 251075
2019-01-09 10.00 10.02 10.00 10.01 1800
2019-01-10 10.00 10.05 9.99 9.99 6613
2019-01-11 9.99 10.01 9.99 9.99 125524
2019-01-14 9.99 10.00 9.99 10.00 224
2019-01-15 10.01 10.04 9.99 10.04 100702
2019-01-16 10.05 10.05 10.00 10.00 200
2019-01-17 10.00 10.03 10.00 10.03 202200
2019-01-22 10.03 10.03 10.03 10.03 500
2019-01-23 10.03 10.03 10.03 10.03 103
2019-01-24 10.05 10.05 10.02 10.02 2198
2019-01-25 10.07 10.12 10.07 10.10 30102
2019-01-31 10.03 10.08 10.03 10.08 700
2019-02-05 10.10 10.12 10.10 10.12 12100
2019-02-07 10.10 10.10 10.10 10.10 108
2019-02-08 10.12 10.12 10.10 10.12 36507
2019-02-11 10.10 10.12 10.07 10.07 34206
2019-02-15 10.12 10.12 10.11 10.12 52476
2019-02-19 10.12 10.12 10.12 10.12 390
2019-02-20 10.10 10.10 10.08 10.08 2400
2019-02-21 10.06 10.07 10.04 10.07 7637
2019-02-25 10.07 10.07 10.07 10.07 301
2019-02-26 10.09 10.09 10.09 10.09 303
2019-02-27 0.00 0.00 0.00 10.09 4
2019-02-28 10.07 10.10 10.07 10.10 1297
2019-03-01 10.10 10.10 10.10 10.10 2500
2019-03-04 10.12 10.20 10.11 10.20 7137
2019-03-05 10.20 10.20 10.15 10.17 2010
2019-03-06 10.17 10.17 10.15 10.16 2229
2019-03-07 10.17 10.17 10.17 10.17 851
2019-03-08 10.17 10.17 10.17 10.17 740
2019-03-11 10.13 10.20 10.13 10.16 128216
2019-03-12 10.15 10.15 10.12 10.13 227058
2019-03-13 10.13 10.14 10.12 10.14 6133
2019-03-14 10.12 10.14 10.12 10.13 672471
2019-03-15 10.15 10.15 10.15 10.15 104
2019-03-18 10.15 10.15 10.12 10.15 55071
2019-03-19 10.14 10.14 10.12 10.12 4291
2019-03-20 10.13 10.14 10.13 10.14 16199
2019-03-21 10.14 10.14 10.13 10.13 23067
2019-03-22 10.14 10.15 10.13 10.15 1354249
2019-03-25 10.15 10.16 10.15 10.15 343861
2019-03-26 10.14 10.14 10.14 10.14 1048
2019-03-27 10.15 10.15 10.15 10.15 487274
2019-03-28 10.17 10.20 10.17 10.17 7815
2019-03-29 10.19 10.19 10.16 10.18 38453
2019-04-01 10.20 10.20 10.15 10.20 77298
2019-04-02 10.20 10.20 10.16 10.20 52071
2019-04-03 10.20 10.20 10.14 10.14 152474
2019-04-04 10.15 10.23 10.15 10.16 800436
2019-04-05 10.19 10.20 10.16 10.18 60424
2019-04-08 10.28 10.30 10.27 10.28 2929538
2019-04-09 10.29 10.29 10.26 10.27 139271
2019-04-10 10.27 10.35 10.27 10.29 870649
2019-04-11 10.29 10.32 10.24 10.29 1941414
2019-04-12 10.30 10.43 10.29 10.42 1530422
2019-04-15 10.40 10.45 10.34 10.40 1585666
2019-04-16 10.39 10.44 10.36 10.37 1106693
2019-04-17 10.40 10.40 10.35 10.40 1026638
2019-04-18 10.40 10.40 10.36 10.36 65249
2019-04-22 10.40 10.40 10.35 10.38 106736
2019-04-23 10.38 10.40 10.38 10.38 22721
2019-04-24 10.39 10.40 10.35 10.37 114169
2019-04-25 10.32 10.37 10.26 10.26 51733
2019-04-26 10.28 10.36 10.28 10.30 1489283
2019-04-29 10.27 10.32 10.24 10.32 2012964
2019-04-30 10.28 10.35 10.28 10.31 2116858
2019-05-01 10.33 10.33 10.30 10.32 64204
2019-05-02 10.34 10.34 10.30 10.33 145180
2019-05-03 10.33 10.33 10.28 10.28 12722
2019-05-06 10.20 10.33 10.20 10.30 116588
2019-05-07 10.26 10.32 10.26 10.27 5590
2019-05-08 10.21 10.32 10.21 10.26 21233
2019-05-09 10.22 10.29 10.22 10.27 2709
2019-05-10 10.29 10.29 10.25 10.26 6099
2019-05-13 10.18 10.28 10.13 10.28 376288
2019-05-14 10.31 10.31 10.25 10.28 538452
2019-05-15 10.31 10.33 10.25 10.29 543874
2019-05-16 10.22 10.30 10.22 10.27 304182
2019-05-17 10.28 10.30 10.25 10.30 90357
2019-05-20 10.30 10.30 10.28 10.28 44289
2019-05-21 10.31 10.31 10.26 10.28 129574
2019-05-22 10.25 10.29 10.25 10.27 24888
2019-05-23 10.26 10.28 10.25 10.27 5723
2019-05-24 10.22 10.28 10.22 10.27 10097
2019-05-28 10.27 10.27 10.24 10.24 119805
2019-05-29 10.24 10.26 10.20 10.20 16001
2019-05-30 10.22 10.25 10.22 10.22 203858
2019-05-31 10.20 10.27 10.20 10.24 536018
2019-06-03 10.24 10.24 10.20 10.23 6515
2019-06-04 10.24 10.24 10.19 10.23 6248
2019-06-05 10.18 10.23 10.18 10.19 113347
2019-06-06 10.15 10.23 10.15 10.22 241662
2019-06-07 10.17 10.24 10.17 10.21 873827
2019-06-10 10.21 10.24 10.19 10.24 9601
2019-06-11 10.24 10.24 10.21 10.23 2044
2019-06-12 10.24 10.24 10.21 10.23 750092
2019-06-13 10.20 10.24 10.20 10.21 371145
2019-06-14 10.21 10.23 10.21 10.21 136072
2019-06-17 10.21 10.24 10.21 10.22 57423
2019-06-18 10.25 10.25 10.22 10.23 46932
2019-06-19 10.23 10.24 10.22 10.23 17095
2019-06-20 10.24 10.24 10.21 10.22 24674
2019-06-21 10.23 10.23 10.21 10.23 31606
2019-06-24 10.25 10.25 10.21 10.23 699312
2019-06-25 10.20 10.23 10.20 10.20 253624
2019-06-26 10.23 10.23 10.20 10.21 1215093
2019-06-27 10.21 10.23 10.21 10.21 2157275
2019-06-28 10.21 10.23 10.20 10.23 403971
2019-07-01 10.20 10.22 10.20 10.21 44954
2019-07-02 10.20 10.22 10.20 10.22 570008
2019-07-03 10.21 10.22 10.21 10.22 28537
2019-07-05 10.21 10.22 10.21 10.22 20622
2019-07-08 10.23 10.23 10.21 10.22 939924
2019-07-09 10.13 10.23 10.13 10.21 3674160
2019-07-10 10.21 10.22 10.20 10.22 343177
2019-07-11 10.22 10.24 10.15 10.20 1468506
2019-07-12 10.14 10.23 10.04 10.23 438150
2019-07-15 10.21 10.23 10.15 10.22 329631
2019-07-16 10.23 10.25 10.18 10.18 320663
2019-07-17 10.16 10.16 10.02 10.05 35372
2019-07-18 10.05 10.10 9.62 9.71 115712
2019-07-19 9.53 9.75 9.45 9.51 47306
2019-07-22 9.51 9.51 8.80 8.95 158343
2019-07-23 8.95 8.95 8.50 8.80 291133
2019-07-24 8.72 9.20 8.72 9.11 54304
2019-07-25 9.36 9.36 9.00 9.11 249512
2019-07-26 9.05 9.05 8.76 8.76 155692
2019-07-29 8.91 8.91 8.75 8.80 13725
2019-07-30 8.88 8.88 8.58 8.66 254091
2019-07-31 8.95 9.05 8.95 9.05 115532
2019-08-01 9.00 9.00 8.56 8.75 45476
2019-08-02 8.82 8.90 8.70 8.80 46224
2019-08-05 9.15 9.17 8.27 8.27 91953
2019-08-06 8.20 8.28 8.10 8.21 75600
2019-08-07 8.12 8.19 7.54 7.72 116017
2019-08-08 7.69 7.75 7.58 7.72 18728
2019-08-09 7.72 7.76 7.36 7.42 46284
2019-08-12 7.69 7.79 7.50 7.79 79006
2019-08-13 7.75 7.75 7.18 7.19 110525
2019-08-14 7.15 7.29 6.81 6.97 13249
2019-08-15 7.00 7.19 6.98 7.00 80025
2019-08-16 7.16 7.20 6.60 6.83 71047
2019-08-19 6.75 7.00 6.29 6.53 56962
2019-08-20 6.53 7.15 6.26 6.78 37312
2019-08-21 7.04 7.09 6.87 6.98 58581
2019-08-22 6.96 7.01 6.80 6.83 102632
2019-08-23 6.96 6.96 6.67 6.75 20559
2019-08-26 6.97 6.97 6.47 6.55 66148
2019-08-27 6.75 6.75 6.31 6.57 98039
2019-08-28 6.45 6.45 5.75 5.89 789219
2019-08-29 5.91 6.47 5.89 6.20 214853
2019-08-30 6.24 6.35 6.22 6.28 65554
2019-09-03 6.44 6.50 6.10 6.10 21982
2019-09-04 6.20 6.30 6.09 6.16 32967
2019-09-05 6.37 6.50 6.24 6.26 64978
2019-09-06 6.38 6.89 6.35 6.49 143462
2019-09-09 6.52 6.70 6.47 6.55 117365
2019-09-10 6.56 6.89 6.52 6.80 161203
2019-09-11 6.81 6.93 6.68 6.92 64070
2019-09-12 6.92 7.25 6.86 6.95 86639
2019-09-13 6.96 7.25 6.95 7.02 118970
2019-09-16 6.98 7.15 6.75 6.77 100316
2019-09-17 6.75 6.85 6.68 6.72 120583
2019-09-18 6.67 7.24 6.61 6.88 122560
2019-09-19 6.88 7.00 6.75 6.80 126686
2019-09-20 6.81 7.00 6.70 6.72 347605
2019-09-23 6.77 6.96 6.59 6.68 79850
2019-09-24 6.72 6.72 6.15 6.15 161844
2019-09-25 6.15 6.21 5.80 5.99 114156
2019-09-26 6.00 6.06 5.58 5.58 87355
2019-09-27 5.59 6.04 5.59 6.00 39159
2019-09-30 6.00 6.06 5.80 5.98 17501
2019-10-01 6.00 6.15 5.70 5.74 35289
2019-10-02 5.65 5.69 5.39 5.40 32887
2019-10-03 5.54 5.70 5.40 5.51 176001
2019-10-04 5.56 5.60 5.38 5.41 20933
2019-10-07 5.50 5.68 5.41 5.60 50650
2019-10-08 5.68 5.68 5.36 5.54 57726
2019-10-09 5.54 5.69 5.49 5.53 17382
2019-10-10 5.55 5.58 5.40 5.40 17122
2019-10-11 5.40 5.67 5.29 5.29 29413
2019-10-14 5.45 5.45 5.25 5.36 18670
2019-10-15 5.38 5.41 5.25 5.30 13989
2019-10-16 5.38 5.43 5.25 5.33 20574
2019-10-17 5.35 5.63 5.35 5.61 25248
2019-10-18 5.56 5.56 5.32 5.39 24589
2019-10-21 5.42 5.50 5.30 5.39 22402
2019-10-22 5.40 5.43 5.25 5.27 47941
2019-10-23 5.25 5.36 5.11 5.16 48737
2019-10-24 5.26 5.36 5.19 5.20 32698
2019-10-25 5.30 5.36 4.97 5.20 250983
2019-10-28 5.17 5.55 4.90 4.90 228847
2019-10-29 5.09 5.11 4.89 4.95 66648
2019-10-30 4.97 4.97 4.75 4.82 46450
2019-10-31 4.81 4.88 4.60 4.64 51497
2019-11-01 4.61 4.75 4.44 4.58 62752
2019-11-04 4.61 4.76 4.56 4.65 78111
2019-11-05 4.65 4.89 4.62 4.78 81142
2019-11-06 4.75 4.86 4.64 4.65 40057
2019-11-07 4.65 4.85 4.60 4.81 13907
2019-11-08 4.70 4.77 4.63 4.75 45447
2019-11-11 4.66 4.99 4.60 4.95 53736
2019-11-12 4.33 4.45 3.44 3.95 153481
2019-11-13 4.00 4.07 3.95 3.97 82663
2019-11-14 3.97 4.06 3.64 3.65 55726
2019-11-15 3.66 3.70 3.39 3.39 93494
2019-11-18 3.40 3.55 3.38 3.54 108312
2019-11-19 3.52 6.00 3.52 3.65 220657
2019-11-20 3.74 3.77 3.44 3.44 165722
2019-11-21 3.47 3.49 3.25 3.30 35365
2019-11-22 3.59 3.67 3.23 3.25 108799
2019-11-25 3.25 3.41 3.25 3.35 35265
2019-11-26 3.35 3.42 3.21 3.25 58654
2019-11-27 3.33 3.33 3.00 3.03 82054
2019-11-29 3.01 3.06 2.97 3.00 46919
2019-12-02 2.95 3.05 2.95 3.03 52648
2019-12-03 3.03 3.09 2.96 3.04 50765
2019-12-04 3.05 3.11 3.00 3.00 181736
2019-12-05 3.06 3.19 3.00 3.18 26569
2019-12-06 3.17 3.55 3.16 3.53 45557
2019-12-09 3.58 3.85 3.50 3.81 108321
2019-12-10 3.78 3.92 3.57 3.79 140247
2019-12-11 3.79 3.86 3.70 3.86 20514
2019-12-12 3.79 4.03 3.76 3.87 58465
2019-12-13 3.94 4.00 3.79 3.89 12462
2019-12-16 3.87 4.03 3.84 3.98 50800
2019-12-17 3.85 3.98 3.79 3.91 49947
2019-12-18 3.88 4.06 3.87 3.98 55892
2019-12-19 3.95 4.12 3.93 4.03 130085
2019-12-20 4.01 4.18 4.00 4.06 93893
2019-12-23 4.02 4.29 4.02 4.23 37997
2019-12-24 4.31 4.37 4.23 4.37 18530
2019-12-26 4.38 4.41 4.07 4.23 103631
2019-12-27 4.28 4.32 4.05 4.05 24970
2019-12-30 4.05 4.41 4.05 4.30 77855
2019-12-31 4.28 4.28 4.10 4.11 84130
2020-01-02 4.11 4.39 4.11 4.39 23276
2020-01-03 4.33 4.60 4.16 4.53 36649
2020-01-06 4.70 4.76 4.35 4.63 66638
2020-01-07 4.58 4.65 4.36 4.38 51885
2020-01-08 4.43 4.50 4.37 4.47 20677
2020-01-09 4.35 4.35 4.23 4.26 21039
2020-01-10 4.25 4.82 4.16 4.82 37261
2020-01-13 4.91 5.21 4.63 5.15 65483
2020-01-14 5.18 5.28 5.07 5.07 137802
2020-01-15 5.16 5.16 4.99 5.03 80971
2020-01-16 5.13 5.20 4.99 5.07 67482
2020-01-17 5.13 5.17 4.89 5.11 53054
2020-01-21 5.28 5.28 4.59 4.60 29386
2020-01-22 4.51 4.88 4.51 4.84 27606
2020-01-23 4.80 4.82 4.57 4.63 34346
2020-01-24 4.53 4.74 4.42 4.56 29776
2020-01-27 4.59 4.63 4.43 4.48 10781
2020-01-28 4.48 4.48 4.26 4.35 26019
2020-01-29 4.36 4.36 4.01 4.04 12411
2020-01-30 4.04 4.20 3.76 3.86 47268
2020-01-31 3.86 4.30 3.75 4.30 41814
2020-02-03 4.39 4.96 4.38 4.48 84021
2020-02-04 4.53 4.70 4.22 4.45 57150
2020-02-05 4.48 4.55 4.31 4.34 11072
2020-02-06 4.36 4.43 4.15 4.21 23817
2020-02-07 4.15 4.30 4.13 4.13 34444
2020-02-10 4.00 4.05 3.91 3.93 4508
2020-02-11 3.92 4.00 3.87 3.90 17579
2020-02-12 3.95 3.99 3.68 3.87 47446
2020-02-13 4.01 4.07 3.87 4.02 3435
2020-02-14 4.05 4.16 3.93 4.10 11678
2020-02-18 4.16 4.20 4.10 4.10 12148
2020-02-19 4.19 4.19 3.95 3.95 23126
2020-02-20 3.95 4.17 3.89 3.89 20159
2020-02-21 4.03 4.04 3.82 4.00 48085
2020-02-24 3.89 3.98 3.78 3.85 8559
2020-02-25 3.84 3.89 3.75 3.75 12985
2020-02-26 3.79 3.86 3.53 3.53 25712
2020-02-27 3.50 3.65 3.01 3.02 128189
2020-02-28 3.01 3.13 2.42 3.05 141538
2020-03-02 3.09 3.20 2.90 3.08 145242
2020-03-03 3.06 3.30 3.06 3.29 86186
2020-03-04 3.35 3.82 3.35 3.69 11740
2020-03-05 3.60 3.89 3.50 3.65 19712
2020-03-06 3.59 3.65 3.41 3.41 14219
2020-03-09 3.28 3.44 3.18 3.19 25224
2020-03-10 3.28 3.43 3.08 3.17 27949
2020-03-11 3.10 3.20 2.83 2.85 36026
2020-03-12 3.04 3.04 2.55 2.60 41927
2020-03-13 2.40 2.99 2.31 2.85 25967
2020-03-16 2.95 2.95 2.53 2.60 47620
2020-03-17 2.50 2.68 2.43 2.50 24430
2020-03-18 2.50 2.57 1.38 1.78 72453
2020-03-19 1.81 2.23 1.79 2.11 107231
2020-03-20 2.15 2.32 1.82 2.30 62270
2020-03-23 2.29 2.29 2.25 2.28 14350
2020-03-24 2.45 2.49 2.12 2.40 32681
2020-03-25 2.60 2.99 2.60 2.85 27731
2020-03-26 2.86 3.17 2.79 2.84 31563
2020-03-27 2.82 3.96 2.75 3.55 57956
2020-03-30 3.57 3.94 3.35 3.50 71267
2020-03-31 3.46 3.55 3.18 3.28 38357
2020-04-01 3.13 3.49 2.89 2.96 55860
2020-04-02 3.07 3.14 2.87 2.96 17273
2020-04-03 3.07 3.15 2.90 2.90 89532
2020-04-06 3.04 3.10 2.84 2.90 20744
2020-04-07 3.04 3.15 2.83 2.84 22687
2020-04-08 2.85 3.08 2.76 2.87 99776
2020-04-09 2.92 3.00 2.70 2.70 86138
2020-04-13 2.75 2.80 2.68 2.68 14953
2020-04-14 2.68 2.77 2.41 2.44 51928
2020-04-15 2.44 2.53 2.42 2.44 11540
2020-04-16 2.54 2.54 2.15 2.35 67366
2020-04-17 2.47 2.53 2.30 2.40 34658
2020-04-20 2.44 2.52 2.35 2.35 25459
2020-04-21 2.40 2.49 2.32 2.36 12130
2020-04-22 2.36 2.55 2.36 2.52 10629
2020-04-23 2.55 2.77 2.54 2.60 22455
2020-04-24 2.60 2.77 2.49 2.50 13421
2020-04-27 2.49 2.64 2.23 2.25 90969
2020-04-28 2.32 2.36 2.25 2.25 28910
2020-04-29 2.34 2.53 2.28 2.34 67375
2020-04-30 2.40 2.50 2.27 2.37 49368
2020-05-01 2.27 2.42 2.27 2.34 16479
2020-05-04 2.37 2.53 2.35 2.50 13716
2020-05-05 2.53 2.76 2.51 2.71 24211
2020-05-06 2.69 2.73 2.45 2.57 14807
2020-05-07 2.70 2.82 2.54 2.62 51868
2020-05-08 2.66 2.66 2.43 2.54 43704
2020-05-11 2.79 2.79 2.15 2.25 506472
2020-05-12 2.30 2.33 1.81 1.89 171942
2020-05-13 2.07 2.24 2.06 2.12 63362
2020-05-14 2.03 2.11 1.96 1.98 79736
2020-05-15 2.00 2.13 1.98 2.06 65638
2020-05-18 2.07 2.45 2.06 2.43 36992
2020-05-19 2.39 2.60 2.34 2.57 34074
2020-05-20 2.63 2.76 2.60 2.67 29587
2020-05-21 2.64 2.80 2.53 2.73 32607
2020-05-22 2.72 2.83 2.66 2.76 42579
2020-05-26 2.86 3.16 2.78 2.89 121817
2020-05-27 2.90 3.00 2.87 2.87 72379
2020-05-28 2.84 3.00 2.84 2.89 20650
2020-05-29 2.83 2.83 2.38 2.48 75306
2020-06-01 2.72 2.72 2.27 2.29 618569
2020-06-02 2.26 2.75 2.20 2.72 201080
2020-06-03 2.84 2.95 2.80 2.82 167346
2020-06-04 2.81 2.95 2.54 2.64 157811
2020-06-05 2.75 3.15 2.75 3.05 335880
2020-06-08 3.21 3.25 3.01 3.02 94971
2020-06-09 3.00 3.39 3.00 3.26 166481
2020-06-10 3.30 3.38 3.01 3.12 197766
2020-06-11 3.05 3.09 2.90 3.04 79489
2020-06-12 3.08 3.50 3.04 3.47 266459
2020-06-15 3.47 3.50 3.22 3.49 105715
2020-06-16 3.55 3.97 3.55 3.90 113531
2020-06-17 3.92 3.95 3.68 3.85 67359
2020-06-18 3.86 3.86 3.71 3.75 58403
2020-06-19 3.75 4.22 3.75 4.22 81265
2020-06-22 4.30 4.31 3.98 4.08 108409
2020-06-23 4.09 4.46 4.09 4.46 74094
2020-06-24 4.50 4.50 4.18 4.44 67070
2020-06-25 4.49 4.67 4.43 4.57 114088
2020-06-26 4.66 5.00 4.21 4.66 1327360
2020-06-29 4.71 4.80 4.38 4.48 93323
2020-06-30 4.60 4.60 3.98 4.02 96542
2020-07-01 3.95 3.95 3.78 3.84 38527
2020-07-02 3.89 3.97 3.72 3.87 52873
2020-07-06 3.89 4.36 3.87 4.34 39834
2020-07-07 4.30 4.31 3.92 3.95 63400
2020-07-08 3.92 3.92 3.60 3.65 47139
2020-07-09 3.65 3.70 3.57 3.65 37314
2020-07-10 3.66 3.79 3.57 3.78 32550
2020-07-13 3.76 3.80 3.66 3.70 23131
2020-07-14 3.79 3.92 3.69 3.92 21635
2020-07-15 4.01 4.20 3.96 4.14 34911
2020-07-16 4.07 4.07 3.95 3.97 13402
2020-07-17 3.91 4.26 3.75 4.23 163808
2020-07-20 4.00 4.09 3.88 3.96 165877
2020-07-21 4.09 4.09 3.76 3.84 27849
2020-07-22 3.77 3.96 3.77 3.90 48997
2020-07-23 3.90 3.98 3.77 3.80 261601
2020-07-24 3.73 3.80 3.60 3.65 154291
2020-07-27 3.74 3.80 3.68 3.69 38115
2020-07-28 3.76 3.88 3.60 3.62 30709
2020-07-29 3.67 3.69 3.57 3.60 34656
2020-07-30 3.60 3.61 3.44 3.45 62523
2020-07-31 3.55 3.55 3.15 3.36 166029
2020-08-03 3.33 3.46 3.33 3.40 33485
2020-08-04 3.37 3.47 3.37 3.41 54343
2020-08-05 3.48 3.48 3.35 3.40 52781
2020-08-06 3.38 3.52 3.38 3.48 62628
2020-08-07 3.40 3.52 3.38 3.39 52379
2020-08-10 3.45 3.52 3.42 3.46 135640
2020-08-11 3.51 3.71 3.49 3.64 112599
2020-08-12 3.65 3.69 3.58 3.59 154523
2020-08-13 3.59 4.10 3.55 3.85 341858
2020-08-14 3.88 4.10 3.86 3.88 40622
2020-08-17 3.95 3.99 3.79 3.85 55346
2020-08-18 3.89 3.91 3.73 3.88 39216
2020-08-19 3.89 4.11 3.57 3.63 106234
2020-08-20 3.56 3.89 3.56 3.79 26776
2020-08-21 3.84 3.84 3.74 3.76 14969
2020-08-24 3.81 3.82 3.74 3.82 52886
2020-08-25 3.82 3.84 3.78 3.81 39849
2020-08-26 3.78 3.88 3.64 3.83 24946
2020-08-27 3.89 4.13 3.83 4.08 41526
2020-08-28 4.08 4.08 3.90 4.02 45122
2020-08-31 4.04 4.06 3.93 4.00 28570
2020-09-01 4.05 4.11 3.93 4.03 130696
2020-09-02 3.99 4.12 3.99 4.10 11308
2020-09-03 4.14 4.14 3.93 3.94 18441
2020-09-04 3.89 4.09 3.89 4.04 30485
2020-09-08 4.06 4.09 3.93 4.01 123426
2020-09-09 3.99 4.07 3.93 4.02 12313
2020-09-10 4.08 4.42 4.00 4.20 72737
2020-09-11 4.15 4.21 3.94 4.12 43527
2020-09-14 4.21 4.21 4.05 4.05 25897
2020-09-15 4.12 4.15 4.06 4.11 20720
2020-09-16 4.10 4.15 4.04 4.04 36323
2020-09-17 3.97 4.15 3.97 4.12 21529
2020-09-18 4.19 4.25 4.13 4.25 70061
2020-09-21 4.25 4.25 4.05 4.09 45416
2020-09-22 4.05 4.12 4.01 4.08 34282
2020-09-23 4.05 4.15 3.94 3.98 62623
2020-09-24 4.00 4.15 3.93 4.09 50269
2020-09-25 4.08 4.14 4.04 4.05 20322
2020-09-28 4.16 4.16 4.04 4.09 13438
2020-09-29 4.14 4.14 4.02 4.06 8921
2020-09-30 4.03 4.15 4.01 4.15 10963
2020-10-01 4.13 4.16 4.08 4.11 31241
2020-10-02 4.00 4.15 3.99 4.13 10812
2020-10-05 4.06 4.25 4.04 4.25 37993
2020-10-06 4.25 4.25 4.10 4.10 17839
2020-10-07 4.17 4.25 4.15 4.17 38163
2020-10-08 4.19 4.31 4.19 4.30 39803
2020-10-09 4.35 4.39 4.19 4.35 62535
2020-10-12 4.28 4.45 4.26 4.44 19475
2020-10-13 4.42 4.42 4.20 4.27 41348
2020-10-14 4.33 4.40 4.21 4.35 12545
2020-10-15 4.19 4.50 4.16 4.48 503341
2020-10-16 4.47 4.50 4.45 4.48 16107
2020-10-19 4.48 4.54 4.40 4.51 22206
2020-10-20 4.50 4.56 4.50 4.55 13348
2020-10-21 4.52 4.56 4.52 4.54 16337
2020-10-22 4.53 4.56 4.49 4.55 75249
2020-10-23 4.55 4.55 4.45 4.54 34234
2020-10-26 4.48 4.48 4.21 4.33 78792
2020-10-27 4.35 4.36 4.31 4.35 22955
2020-10-28 4.32 4.38 4.15 4.24 49173
2020-10-29 4.26 4.30 4.15 4.21 45418
2020-10-30 4.31 4.31 4.15 4.15 18931
2020-11-02 4.15 4.25 4.07 4.24 13764
2020-11-03 4.25 4.25 4.21 4.23 29711
2020-11-04 4.17 4.20 4.14 4.15 12689
2020-11-05 4.19 4.25 4.17 4.20 22205
2020-11-06 4.23 4.24 3.98 3.99 37272
2020-11-09 4.25 4.66 4.11 4.18 47559
2020-11-10 3.97 4.36 3.97 4.35 46311
2020-11-11 4.35 4.45 4.30 4.45 17532
2020-11-12 4.45 4.46 4.34 4.37 38873
2020-11-13 4.44 4.55 4.44 4.52 29382
2020-11-16 4.55 4.55 4.37 4.48 42152
2020-11-17 4.42 4.42 4.25 4.27 25823
2020-11-18 4.27 4.37 4.12 4.23 41338
2020-11-19 4.25 4.33 4.15 4.33 12891
2020-11-20 4.18 4.43 4.18 4.41 22657
2020-11-23 4.42 4.55 4.42 4.53 17439
2020-11-24 4.57 4.65 4.53 4.65 49368
2020-11-25 4.63 4.67 4.52 4.65 98389
2020-11-27 4.58 4.65 4.50 4.64 22497
2020-11-30 4.62 4.67 4.53 4.59 20236
2020-12-01 4.65 4.68 4.38 4.51 28550
2020-12-02 4.45 4.45 4.31 4.35 33537
2020-12-03 5.63 7.97 5.53 6.00 26930503
2020-12-04 5.95 6.74 5.89 6.69 1747415
2020-12-07 6.45 6.47 5.80 6.19 660920
2020-12-08 6.08 6.20 5.96 6.16 288599
2020-12-09 6.19 6.50 6.02 6.29 394542
2020-12-10 6.21 6.53 6.11 6.30 365959
2020-12-11 6.22 6.29 5.98 6.14 300381
2020-12-14 6.27 6.42 6.12 6.20 313384
2020-12-15 6.21 6.46 6.06 6.40 434836
2020-12-16 6.44 6.57 6.37 6.42 393102
2020-12-17 6.36 6.45 6.31 6.39 190950
2020-12-18 6.45 6.47 6.08 6.15 406379
2020-12-21 6.13 6.24 5.94 6.20 120376
2020-12-22 6.53 7.34 6.40 6.98 797939
2020-12-23 7.09 7.46 6.96 7.31 468765
2020-12-24 7.30 7.50 7.19 7.24 208462
2020-12-28 7.31 7.72 7.16 7.41 391886
2020-12-29 7.41 7.41 7.01 7.22 152367
2020-12-30 7.24 7.40 7.23 7.30 109543
2020-12-31 7.28 7.40 7.10 7.37 418567
2021-01-04 7.31 7.37 7.08 7.19 204926
2021-01-05 7.16 7.36 7.16 7.25 138545
2021-01-06 7.38 7.83 7.36 7.51 274431
2021-01-07 7.55 7.66 7.47 7.56 144403
2021-01-08 7.56 7.71 7.25 7.37 190360
2021-01-11 7.31 7.42 7.18 7.20 90382
2021-01-12 7.31 7.37 7.14 7.20 101877
2021-01-13 7.23 7.30 7.03 7.07 201351
2021-01-14 7.07 7.45 7.07 7.25 368959
2021-01-15 7.18 7.65 7.13 7.35 157510
2021-01-19 7.35 7.53 7.35 7.45 635031
2021-01-20 7.49 7.56 7.44 7.49 705213
2021-01-21 7.55 7.62 7.37 7.48 515673
2021-01-22 7.44 7.67 7.33 7.66 207904
2021-01-25 7.73 7.94 7.64 7.81 129890
2021-01-26 7.86 8.26 7.80 8.26 198983
2021-01-27 8.20 8.51 8.10 8.29 162987
2021-01-28 8.42 8.43 7.74 7.90 219582
2021-01-29 7.87 7.87 7.60 7.62 127519
2021-02-01 7.60 7.72 7.43 7.61 112256
2021-02-02 7.64 8.00 7.64 7.98 114121
2021-02-03 8.00 8.17 7.66 7.66 164655
2021-02-04 7.74 8.10 7.65 8.08 101437
2021-02-05 8.09 8.15 7.74 7.86 124056
2021-02-08 7.90 8.36 7.89 8.24 104989
2021-02-09 8.24 8.28 7.92 8.14 156184
2021-02-10 8.24 8.25 7.91 7.96 120673
2021-02-11 8.09 8.19 7.71 7.99 371088
2021-02-12 7.89 8.30 7.85 8.30 393329
2021-02-16 8.43 8.50 8.15 8.17 217603
2021-02-17 8.15 8.96 8.15 8.76 282283
2021-02-18 8.71 8.71 8.15 8.26 159977
2021-02-19 8.25 8.50 8.25 8.41 124552
2021-02-22 8.50 8.50 8.21 8.26 151870
2021-02-23 8.17 8.50 7.75 8.38 114088
2021-02-24 8.38 8.51 8.08 8.42 129260
2021-02-25 8.44 8.44 7.85 7.94 121251
2021-02-26 8.00 8.27 7.84 8.10 152899
2021-03-01 8.13 8.16 8.07 8.13 109024
2021-03-02 8.19 8.33 7.86 8.30 109106
2021-03-03 8.19 8.50 8.00 8.14 124051
2021-03-04 8.13 8.14 7.71 8.06 170606
2021-03-05 8.08 8.21 7.65 8.17 156227
2021-03-08 8.10 8.46 8.06 8.12 149768
2021-03-09 8.25 8.66 8.18 8.27 233933
2021-03-10 8.30 8.60 8.22 8.35 83162
2021-03-11 8.43 8.49 8.19 8.49 289273
2021-03-12 8.49 9.00 8.49 8.85 228218
2021-03-15 8.96 8.96 8.41 8.85 74988
2021-03-16 8.85 8.95 8.61 8.85 51713
2021-03-17 8.76 8.91 8.46 8.67 169936
2021-03-18 8.67 9.24 8.61 8.80 370246
2021-03-19 8.91 9.10 8.68 9.06 316129
2021-03-22 9.10 9.29 8.71 9.00 226512
2021-03-23 9.00 9.15 8.64 8.84 199716
2021-03-24 8.99 9.39 8.95 8.98 144678
2021-03-25 8.94 9.30 8.86 9.21 107661
2021-03-26 9.23 9.54 9.03 9.09 110070
2021-03-29 9.16 9.49 8.64 9.13 221071
2021-03-30 9.19 9.37 8.64 9.05 261393
2021-03-31 9.15 9.63 9.05 9.35 409847
2021-04-01 9.46 9.54 9.23 9.35 191093
2021-04-05 9.16 10.00 8.78 9.14 359684
2021-04-06 9.66 9.74 9.30 9.30 347383
2021-04-07 9.50 9.57 9.00 9.30 247636
2021-04-08 9.44 9.84 9.14 9.68 117083
2021-04-09 9.92 9.98 9.68 9.78 122530
2021-04-12 9.95 9.99 9.67 9.83 103274
2021-04-13 9.95 10.02 9.28 9.34 149519
2021-04-14 9.60 9.67 9.21 9.40 94258
2021-04-15 9.66 9.85 9.33 9.79 136458
2021-04-16 9.95 10.30 9.71 10.02 195006
2021-04-19 9.96 10.07 9.50 10.01 110815
2021-04-20 10.23 10.23 9.55 9.62 139133
2021-04-21 9.62 10.03 9.50 9.95 101127
2021-04-22 9.98 10.15 9.77 9.83 132050
2021-04-23 9.77 9.83 9.56 9.72 210142
2021-04-26 9.61 9.82 9.50 9.73 146792
2021-04-27 9.71 10.08 9.66 9.83 149890
2021-04-28 9.83 10.31 9.83 10.13 109713
2021-04-29 10.21 10.51 9.93 10.22 313770
2021-04-30 10.11 10.62 10.09 10.26 166964
2021-05-03 10.14 10.59 10.11 10.42 196341
2021-05-04 10.45 10.54 10.05 10.45 105540
2021-05-05 10.47 10.59 10.28 10.55 79807
2021-05-06 10.70 10.88 10.42 10.44 229340
2021-05-07 10.61 10.96 10.52 10.69 161181
2021-05-10 10.90 10.90 10.45 10.80 325221
2021-05-11 10.53 10.76 10.25 10.66 202125
2021-05-12 10.68 10.68 9.98 10.17 292376
2021-05-13 9.96 10.12 9.56 10.03 364102
2021-05-14 10.20 10.20 9.54 9.57 319531
2021-05-17 9.50 9.77 9.32 9.74 319678
2021-05-18 9.76 9.89 9.44 9.56 214240
2021-05-19 9.45 9.46 9.16 9.36 249737
2021-05-20 9.31 9.48 9.16 9.33 295629
2021-05-21 9.36 9.72 9.30 9.58 170096
2021-05-24 9.60 10.00 9.43 9.86 478241
2021-05-25 9.73 10.43 9.70 10.21 446259
2021-05-26 10.14 10.45 10.14 10.32 386968
2021-05-27 10.42 10.69 10.23 10.49 360137
2021-05-28 10.49 10.80 10.33 10.61 187515
2021-06-01 10.67 10.75 10.42 10.65 278317
2021-06-02 10.64 10.79 10.35 10.40 324038
2021-06-03 10.35 10.78 10.16 10.69 331422
2021-06-04 10.73 10.89 10.69 10.84 342896
2021-06-07 10.77 10.85 9.50 9.70 1040552
2021-06-08 9.73 9.92 9.55 9.58 375351
2021-06-09 9.55 9.77 9.41 9.48 244705
2021-06-10 9.49 9.57 9.32 9.40 187519
2021-06-11 9.39 9.61 9.37 9.57 159802
2021-06-14 9.76 9.78 9.18 9.34 462837
2021-06-15 9.40 9.54 9.35 9.50 147065
2021-06-16 9.53 9.57 9.33 9.47 352900
2021-06-17 9.39 9.54 9.16 9.27 453658
2021-06-18 9.18 9.22 8.97 9.02 713078
2021-06-21 9.00 9.24 8.93 9.16 406516
2021-06-22 9.04 9.25 8.91 9.08 425528
2021-06-23 9.02 9.42 9.02 9.35 237452
2021-06-24 9.37 9.56 9.19 9.55 216288
2021-06-25 9.48 9.62 9.30 9.40 524239
2021-06-28 9.38 9.56 9.17 9.53 204121
2021-06-29 9.53 9.57 9.38 9.51 178436
2021-06-30 9.42 9.57 9.24 9.52 227283
2021-07-01 9.45 9.56 9.32 9.47 290757
2021-07-02 9.49 9.56 9.25 9.51 108416
2021-07-06 9.45 9.45 9.17 9.25 236247
2021-07-07 9.16 9.29 9.03 9.12 492154
2021-07-08 8.99 9.07 8.82 8.91 240417
2021-07-09 8.92 9.00 8.80 8.86 156706
2021-07-12 8.83 8.97 8.71 8.94 159286
2021-07-13 8.80 8.80 8.35 8.37 994112
2021-07-14 8.44 8.55 8.06 8.34 827504
2021-07-15 8.34 8.44 8.15 8.40 243895
2021-07-16 8.46 8.46 8.15 8.20 249966
2021-07-19 8.01 8.20 7.94 8.07 400227
2021-07-20 8.07 8.19 7.92 8.15 239758
2021-07-21 8.19 8.30 7.98 8.19 275929
2021-07-22 8.20 8.21 8.03 8.19 296297
2021-07-23 8.17 8.26 8.08 8.19 274518
2021-07-26 8.20 8.27 8.04 8.18 265795
2021-07-27 8.11 8.21 7.96 8.00 275956
2021-07-28 8.04 8.10 7.72 7.75 263652
2021-07-29 7.75 8.08 7.73 7.99 139609
2021-07-30 7.98 8.08 7.78 7.79 204372
2021-08-02 7.78 8.17 7.78 7.91 184436
2021-08-03 7.93 7.93 7.48 7.60 423882
2021-08-04 7.56 7.79 7.39 7.43 126378
2021-08-05 7.44 7.60 7.37 7.60 81369
2021-08-06 7.61 7.74 7.61 7.65 256939
2021-08-09 7.65 7.77 7.46 7.57 108219
2021-08-10 7.59 7.61 7.49 7.60 104356
2021-08-11 7.58 7.89 7.58 7.84 203100
2021-08-12 7.84 7.97 7.61 7.79 197518
2021-08-13 7.73 7.73 6.96 7.05 493709
2021-08-16 6.91 6.91 6.09 6.53 531928
2021-08-17 6.65 6.73 6.28 6.67 398263
2021-08-18 6.60 6.80 6.52 6.64 257811
2021-08-19 6.63 6.71 6.45 6.63 388087
2021-08-20 6.60 7.02 6.56 7.02 241223
2021-08-23 7.14 7.75 7.13 7.64 1052156
2021-08-24 7.71 7.95 7.66 7.79 335589
2021-08-25 7.74 8.12 7.67 7.95 360519
2021-08-26 7.98 8.41 7.86 8.40 352056
2021-08-27 8.43 8.78 8.31 8.61 516433
2021-08-30 8.62 9.00 8.44 8.94 561267
2021-08-31 8.95 9.04 8.46 8.57 541502
2021-09-01 8.70 9.05 8.47 8.79 536194
2021-09-02 8.78 8.95 8.65 8.74 422561
2021-09-03 8.73 9.16 8.71 8.98 834679
2021-09-07 9.11 9.13 8.93 9.00 596557
2021-09-08 8.97 9.11 8.89 9.09 592960
2021-09-09 9.10 9.56 9.10 9.29 991945
2021-09-10 9.35 9.48 9.00 9.03 797140
2021-09-13 9.08 9.39 8.92 9.19 805377
2021-09-14 9.21 9.33 8.78 8.93 537552
2021-09-15 9.01 9.56 8.89 9.39 822075
2021-09-16 9.36 9.63 9.35 9.54 751815
2021-09-17 9.59 9.94 9.39 9.51 6684820
2021-09-20 9.17 9.34 8.78 9.08 984412
2021-09-21 9.18 9.55 8.94 9.45 803424
2021-09-22 9.55 9.59 9.22 9.24 481907
2021-09-23 9.26 9.35 8.85 9.22 426638
2021-09-24 9.11 9.47 8.86 9.46 414188
2021-09-27 9.49 9.63 9.33 9.38 353752
2021-09-28 9.27 9.44 9.15 9.40 373399
2021-09-29 9.40 9.55 9.16 9.21 291366
2021-09-30 9.28 9.39 9.16 9.33 369657
2021-10-01 9.33 9.39 9.04 9.36 459098
2021-10-04 9.36 9.36 9.12 9.19 376546
2021-10-05 9.25 9.32 8.99 9.24 343271
2021-10-06 9.10 9.16 8.86 8.98 283624
2021-10-07 9.07 9.09 8.94 9.07 439004
2021-10-08 9.05 9.06 8.53 8.53 434838
2021-10-11 8.50 8.58 8.23 8.42 237663
2021-10-12 8.37 8.46 8.37 8.41 161737
2021-10-13 8.49 8.49 8.21 8.35 183370
2021-10-14 8.44 8.48 8.38 8.42 153736
2021-10-15 8.55 8.55 8.38 8.38 195536
2021-10-18 8.32 8.46 8.21 8.34 140765
2021-10-19 8.42 8.44 8.16 8.22 116687
2021-10-20 8.18 8.41 8.15 8.36 182487
2021-10-21 8.35 8.57 8.31 8.42 242231
2021-10-22 8.39 8.70 8.32 8.69 238284
2021-10-25 8.70 8.86 8.69 8.83 224642
2021-10-26 8.89 8.90 8.71 8.75 131132
2021-10-27 8.70 8.81 8.52 8.54 144499
2021-10-28 8.56 8.93 8.55 8.79 227240
2021-10-29 8.83 9.06 8.78 9.05 206185
2021-11-01 9.11 9.78 9.09 9.72 361634
2021-11-02 9.78 9.98 9.69 9.94 258281
2021-11-03 9.97 9.98 9.75 9.86 230542
2021-11-04 9.92 10.23 9.82 10.02 313411
2021-11-05 10.20 10.60 10.20 10.54 411247
2021-11-08 10.52 10.72 10.40 10.49 281629
2021-11-09 10.50 10.82 10.32 10.68 517061
2021-11-10 10.93 11.35 10.52 10.90 782916
2021-11-11 11.00 11.35 10.93 11.28 457194
2021-11-12 11.25 11.36 11.02 11.07 312462
2021-11-15 11.12 11.27 11.03 11.17 250198
2021-11-16 10.65 10.65 9.52 9.61 1396628
2021-11-17 9.51 9.53 8.92 9.45 874327
2021-11-18 8.89 9.00 8.30 8.46 4612221
2021-11-19 8.50 8.55 8.24 8.46 1485194
2021-11-22 8.46 8.55 8.30 8.45 1291684
2021-11-23 8.38 8.45 7.74 7.91 1541775
2021-11-24 7.79 8.41 7.79 8.38 577103
2021-11-26 8.07 8.16 7.71 7.92 269754
2021-11-29 8.02 8.02 7.50 7.60 526057
2021-11-30 7.50 7.60 7.33 7.52 508240
2021-12-01 7.75 7.75 7.24 7.31 521253
2021-12-02 7.35 7.51 7.28 7.46 777896
2021-12-03 7.50 7.50 7.14 7.22 909775
2021-12-06 7.42 7.92 7.28 7.77 867134
2021-12-07 7.89 8.17 7.89 8.10 713012
2021-12-08 8.24 8.51 8.19 8.40 711814
2021-12-09 8.26 8.39 8.10 8.11 262154
2021-12-10 8.15 8.20 7.91 7.94 290205
2021-12-13 7.85 7.85 7.50 7.63 500694
2021-12-14 7.60 7.65 7.31 7.39 293603
2021-12-15 7.40 7.49 7.03 7.44 459457
2021-12-16 7.63 7.69 7.29 7.31 421867
2021-12-17 7.20 7.50 7.03 7.42 583081
2021-12-20 7.31 7.31 6.89 7.27 579983
2021-12-21 7.35 7.54 7.23 7.47 376622
2021-12-22 7.44 7.71 7.35 7.69 223029
2021-12-23 7.77 8.04 7.70 8.04 238590
2021-12-27 8.06 8.16 7.89 8.05 349136
2021-12-28 8.00 8.05 7.78 7.95 351507
2021-12-29 7.93 7.98 7.74 7.80 226797
2021-12-30 7.82 7.91 7.76 7.84 253085
2021-12-31 7.77 8.01 7.77 8.00 429437
2022-01-03 8.05 8.44 8.04 8.41 326241
2022-01-04 8.41 8.42 8.19 8.40 329491
2022-01-05 8.36 8.47 8.08 8.10 371577
2022-01-06 8.10 8.12 7.94 7.95 469996
2022-01-07 7.96 8.06 7.76 7.82 298717
2022-01-10 7.72 7.83 7.66 7.83 181411
2022-01-11 7.82 8.02 7.79 8.00 237830
2022-01-12 8.07 8.15 7.86 7.87 241878
2022-01-13 7.90 8.04 7.68 7.72 254858
2022-01-14 7.68 7.85 7.55 7.80 261768
2022-01-18 7.76 8.01 7.62 7.63 252855
2022-01-19 7.71 7.71 7.45 7.47 175615
2022-01-20 7.49 7.81 7.47 7.54 245641
2022-01-21 7.51 7.63 7.36 7.37 224838
2022-01-24 7.27 7.97 7.06 7.96 887793
2022-01-25 7.88 8.38 7.80 8.13 1157005
2022-01-26 8.18 8.45 7.95 8.08 710523
2022-01-27 8.15 8.35 7.74 7.88 685520
2022-01-28 7.81 8.23 7.78 8.23 616183
2022-01-31 8.17 8.82 8.10 8.22 3906532
2022-02-01 8.25 8.30 7.71 7.71 595909
2022-02-02 7.62 7.64 7.29 7.38 465550
2022-02-03 7.38 7.46 7.06 7.14 569659
2022-02-04 7.08 7.31 7.01 7.16 338741
2022-02-07 7.14 7.40 7.08 7.35 293211
2022-02-08 7.38 7.91 7.34 7.86 376449
2022-02-09 7.93 8.23 7.93 8.21 423491
2022-02-10 8.06 8.20 7.83 7.90 284551
2022-02-11 7.91 7.96 7.62 7.75 304749
2022-02-14 7.80 7.87 7.62 7.64 233251
2022-02-15 7.71 8.08 7.71 8.06 235004
2022-02-16 8.09 8.56 8.09 8.50 2230856
2022-02-17 8.39 8.43 8.05 8.08 358454
2022-02-18 8.00 8.27 7.87 7.87 309566
2022-02-22 7.78 8.27 7.78 8.17 514302
2022-02-23 8.24 8.25 7.63 7.63 460749
2022-02-24 7.34 8.06 7.34 8.06 414419
2022-02-25 8.12 8.29 7.97 8.29 411189
2022-02-28 8.16 8.22 7.69 7.86 702576
2022-03-01 7.83 7.90 7.54 7.63 378906
2022-03-02 7.75 8.06 7.75 7.90 289426
2022-03-03 7.94 7.94 7.71 7.78 293116
2022-03-04 7.63 7.71 7.36 7.41 258852
2022-03-07 7.48 7.68 7.40 7.52 585541
2022-03-08 7.57 8.23 7.53 7.99 534517
2022-03-09 8.14 8.29 8.14 8.18 323416
2022-03-10 8.05 8.14 7.95 8.08 259235
2022-03-11 8.27 8.78 7.96 8.35 593701
2022-03-14 8.45 8.79 8.21 8.41 819065
2022-03-15 8.36 8.79 8.36 8.55 582200
2022-03-16 8.58 8.84 8.56 8.83 487175
2022-03-17 8.71 9.18 8.71 9.16 521703
2022-03-18 9.08 9.40 8.93 8.99 1943631
2022-03-21 8.98 9.17 8.79 8.92 389238
2022-03-22 8.99 9.14 8.84 8.87 302919
2022-03-23 8.75 8.82 8.59 8.67 571365
2022-03-24 8.68 8.86 8.57 8.83 157940
2022-03-25 8.89 9.07 8.71 8.85 439186
2022-03-28 8.77 8.91 8.54 8.78 453124
2022-03-29 8.83 9.05 8.83 8.88 366050
2022-03-30 9.02 9.15 8.70 8.76 696687
2022-03-31 8.74 8.84 8.39 8.39 628924
2022-04-01 8.39 8.48 8.24 8.34 380536
2022-04-04 8.44 8.44 8.20 8.24 273902
2022-04-05 8.30 8.35 8.08 8.13 255292
2022-04-06 7.98 8.16 7.91 8.06 324950
2022-04-07 8.00 8.03 7.70 7.73 454549
2022-04-08 7.65 8.06 7.61 7.87 297083
2022-04-11 7.77 7.96 7.66 7.84 267316
2022-04-12 7.90 7.99 7.74 7.86 216558
2022-04-13 8.09 8.36 7.89 8.27 340311
2022-04-14 8.32 8.32 7.99 8.12 374716
2022-04-18 8.15 8.25 7.88 7.97 330609
2022-04-19 8.01 8.09 7.91 7.98 190382
2022-04-20 8.08 8.25 8.08 8.14 146133
2022-04-21 8.22 8.22 7.88 7.91 204367
2022-04-22 7.83 7.86 7.38 7.51 192491
2022-04-25 7.39 7.41 7.15 7.40 410330
2022-04-26 7.29 7.29 6.71 6.72 326560
2022-04-27 6.76 7.00 6.71 6.86 281066
2022-04-28 7.03 7.09 6.71 6.90 675664
2022-04-29 6.90 6.97 6.54 6.57 558592
2022-05-02 6.57 6.67 6.28 6.53 632211
2022-05-03 6.50 6.59 6.37 6.47 238540
2022-05-04 6.49 6.70 6.27 6.69 768676
2022-05-05 6.57 6.84 6.28 6.41 367431
2022-05-06 6.40 6.46 6.21 6.25 365703
2022-05-09 6.13 6.24 5.81 5.84 683184
2022-05-10 5.98 6.03 5.53 5.57 362493
2022-05-11 5.50 5.76 5.25 5.41 698318
2022-05-12 5.34 5.77 5.31 5.51 672828
2022-05-13 5.68 6.14 5.60 5.91 952578
2022-05-16 5.83 5.88 5.57 5.73 446771
2022-05-17 5.96 6.60 5.96 6.51 531538
2022-05-18 6.35 6.58 6.07 6.10 260870
2022-05-19 6.04 6.17 5.91 5.95 384685
2022-05-20 6.04 6.18 5.76 5.89 241354
2022-05-23 6.02 6.02 5.82 5.94 176332
2022-05-24 5.86 5.98 5.73 5.96 380418
2022-05-25 5.93 6.00 5.83 5.94 196667
2022-05-26 6.01 6.05 5.93 5.96 286518
2022-05-27 5.99 6.09 5.97 6.00 293088
2022-05-31 5.96 6.12 5.76 5.96 393143
2022-06-01 5.99 6.02 5.77 5.93 261471
2022-06-02 5.96 6.04 5.95 6.00 248848
2022-06-03 5.95 5.95 5.79 5.88 294445
2022-06-06 5.99 6.00 5.78 6.00 245031
2022-06-07 5.92 6.01 5.86 6.00 166758
2022-06-08 6.00 6.08 5.85 5.85 570493
2022-06-09 5.75 5.76 5.56 5.75 349108
2022-06-10 5.58 5.80 5.50 5.75 367807
2022-06-13 5.65 5.74 5.57 5.62 619463
2022-06-14 5.60 5.60 5.12 5.22 444433
2022-06-15 5.28 5.28 4.79 4.83 511181
2022-06-16 4.70 4.85 4.54 4.81 597336
2022-06-17 4.83 4.88 4.62 4.87 442606
2022-06-21 5.00 5.06 4.72 4.75 352360
2022-06-22 4.64 4.96 4.62 4.90 299383
2022-06-23 4.87 4.94 4.83 4.93 279984
2022-06-24 4.93 5.41 4.91 5.38 1025803
2022-06-27 5.41 5.54 5.25 5.40 766069
2022-06-28 5.39 5.70 5.35 5.41 997071
2022-06-29 5.38 5.48 5.30 5.30 673686
2022-06-30 5.20 5.66 5.17 5.60 776806
2022-07-01 5.54 5.66 5.14 5.17 392387
2022-07-05 5.03 5.08 4.77 5.01 386630
2022-07-06 5.09 5.13 4.88 4.98 343691
2022-07-07 5.00 5.20 5.00 5.16 134355
2022-07-08 5.14 5.30 5.08 5.17 279242
2022-07-11 5.11 5.11 4.98 4.99 120462
2022-07-12 4.96 5.15 4.94 5.03 239298
2022-07-13 4.92 5.00 4.89 4.90 229709
2022-07-14 4.83 5.00 4.76 4.97 220054
2022-07-15 5.10 5.13 4.93 5.11 220349
2022-07-18 5.17 5.26 5.01 5.03 199228
2022-07-19 5.13 5.30 5.13 5.28 186475
2022-07-20 5.27 5.44 5.27 5.40 251088
2022-07-21 5.34 5.40 5.23 5.33 168698
2022-07-22 5.38 5.43 5.23 5.33 199649
2022-07-25 5.37 5.51 5.26 5.49 171315
2022-07-26 5.50 5.56 5.40 5.52 153842
2022-07-27 5.53 5.72 5.52 5.70 120242
2022-07-28 5.73 5.93 5.68 5.92 413618
2022-07-29 5.96 6.26 5.92 6.19 271019
2022-08-01 6.13 6.32 6.03 6.26 207567
2022-08-02 6.25 6.41 6.22 6.32 178339
2022-08-03 6.42 6.56 6.32 6.54 178674
2022-08-04 6.58 6.66 6.55 6.60 116198
2022-08-05 6.65 6.80 6.56 6.73 186773
2022-08-08 6.78 6.88 6.60 6.61 204242
2022-08-09 6.51 6.69 6.51 6.61 215580
2022-08-10 7.10 7.58 6.60 6.74 457798
2022-08-11 6.96 7.15 6.78 7.13 414455
2022-08-12 7.23 7.39 7.14 7.39 319722
2022-08-15 7.39 7.52 7.26 7.46 300423
2022-08-16 7.50 7.50 7.31 7.40 190779
2022-08-17 7.29 7.29 7.08 7.11 188261
2022-08-18 7.07 7.07 6.96 7.00 131244
2022-08-19 6.92 7.09 6.82 7.03 179484
2022-08-22 6.90 6.96 6.85 6.85 158843
2022-08-23 6.82 7.01 6.81 6.89 179487
2022-08-24 6.82 7.01 6.78 6.93 151928
2022-08-25 6.97 7.05 6.90 7.02 138797
2022-08-26 7.03 7.03 6.76 6.80 118654
2022-08-29 6.77 6.77 6.65 6.69 132355
2022-08-30 6.67 6.69 6.60 6.63 138808
2022-08-31 6.65 6.70 6.58 6.58 118144
2022-09-01 6.49 6.55 6.41 6.45 189789
2022-09-02 6.52 6.60 6.42 6.50 213177
2022-09-06 6.51 6.54 6.43 6.45 165922
2022-09-07 6.47 6.78 6.45 6.78 313168
2022-09-08 6.68 6.84 6.65 6.80 250041
2022-09-09 6.82 7.07 6.77 7.02 228602
2022-09-12 7.09 7.11 6.77 6.91 201105
2022-09-13 6.69 6.92 6.69 6.90 199553
2022-09-14 6.90 7.04 6.86 6.94 187279
2022-09-15 6.89 7.03 6.72 6.77 227970
2022-09-16 6.66 6.69 6.42 6.57 1115799
2022-09-19 6.45 6.67 6.45 6.52 227785
2022-09-20 6.42 6.47 6.35 6.43 149528
2022-09-21 6.52 6.61 6.34 6.35 212170
2022-09-22 6.39 6.39 6.13 6.14 298282
2022-09-23 6.02 6.23 6.01 6.15 257977
2022-09-26 6.09 6.30 6.09 6.14 194306
2022-09-27 6.19 6.31 6.08 6.14 217255
2022-09-28 6.13 6.42 6.09 6.27 382411
2022-09-29 6.18 6.22 5.90 6.00 343215
2022-09-30 6.01 6.13 5.83 5.83 280930
2022-10-03 5.91 6.06 5.88 6.02 437423
2022-10-04 6.14 6.31 6.14 6.21 271803
2022-10-05 6.10 6.28 6.10 6.22 320735
2022-10-06 6.22 6.36 6.13 6.14 195804
2022-10-07 6.08 6.20 6.07 6.14 445219
2022-10-10 6.14 6.33 6.12 6.27 202674
2022-10-11 6.23 6.31 6.08 6.25 211928
2022-10-12 6.24 6.31 6.12 6.19 246834
2022-10-13 6.04 6.48 6.00 6.40 624701
2022-10-14 6.49 6.51 6.09 6.10 316349
2022-10-17 6.21 6.42 6.21 6.36 343014
2022-10-18 6.52 6.78 6.51 6.69 223409
2022-10-19 6.60 6.72 6.53 6.69 235915
2022-10-20 6.74 6.80 6.34 6.34 198497
2022-10-21 6.39 6.72 6.35 6.68 266339
2022-10-24 6.69 6.79 6.57 6.71 175216
2022-10-25 6.70 6.82 6.69 6.76 207282
2022-10-26 6.81 6.90 6.69 6.70 200304
2022-10-27 6.80 6.89 6.66 6.71 252832
2022-10-28 6.79 7.00 6.75 6.96 271041
2022-10-31 6.92 6.99 6.85 6.93 259916
2022-11-01 7.02 7.07 6.80 6.94 384240
2022-11-02 6.95 6.98 6.70 6.70 242597
2022-11-03 6.59 6.77 6.53 6.66 152993
2022-11-04 6.75 6.82 6.63 6.80 159548
2022-11-07 6.87 6.87 6.66 6.77 164464
2022-11-08 6.84 6.85 6.67 6.81 306057
2022-11-09 6.13 6.13 5.53 5.75 1004365
2022-11-10 5.97 6.43 5.81 6.16 966853
2022-11-11 6.19 6.53 6.01 6.05 448328
2022-11-14 6.31 6.56 6.16 6.42 807369
2022-11-15 6.43 6.55 6.29 6.35 306740
2022-11-16 6.34 6.44 6.21 6.35 218652
2022-11-17 6.28 6.37 6.18 6.30 147961
2022-11-18 6.44 6.57 6.35 6.55 226270
2022-11-21 6.51 6.69 6.47 6.61 213262
2022-11-22 6.63 6.79 6.57 6.71 155184
2022-11-23 6.76 6.95 6.71 6.79 124377
2022-11-25 6.76 6.95 6.76 6.88 39709
2022-11-28 6.87 6.99 6.70 6.78 226469
2022-11-29 6.80 6.85 6.64 6.65 205448
2022-11-30 6.67 6.84 6.44 6.84 423645
2022-12-01 6.89 7.11 6.84 6.96 292427
2022-12-02 6.86 6.98 6.80 6.87 182420
2022-12-05 6.82 6.90 6.74 6.88 169457
2022-12-06 6.90 7.00 6.76 6.82 162978
2022-12-07 6.76 6.91 6.73 6.79 143800
2022-12-08 6.78 6.89 6.72 6.77 137676
2022-12-09 6.76 6.77 6.65 6.68 152633
2022-12-12 6.67 6.73 6.60 6.64 178874
2022-12-13 6.74 6.83 6.38 6.52 470748
2022-12-14 6.56 6.57 6.37 6.42 265648
2022-12-15 6.32 6.34 6.05 6.18 409484
2022-12-16 6.07 6.26 6.03 6.22 379612
2022-12-19 6.27 6.27 6.13 6.17 137040
2022-12-20 6.14 6.24 6.07 6.12 149213
2022-12-21 6.19 6.26 6.15 6.20 123881
2022-12-22 6.16 6.16 6.00 6.04 150279
2022-12-23 6.02 6.20 5.94 6.14 129649
2022-12-27 6.17 6.21 6.08 6.12 134592
2022-12-28 6.14 6.20 6.08 6.11 199469
2022-12-29 6.17 6.41 6.11 6.31 331484
2022-12-30 6.25 6.40 6.18 6.32 306186
2023-01-03 6.39 6.46 6.21 6.32 137539
2023-01-04 6.43 6.56 6.27 6.49 281182
2023-01-05 6.52 6.52 6.38 6.41 137232
2023-01-06 6.49 6.79 6.47 6.70 193656
2023-01-09 6.75 6.97 6.74 6.85 331852
2023-01-10 6.82 7.01 6.82 7.01 153880
2023-01-11 7.02 7.09 6.93 6.95 183876
2023-01-12 6.96 7.07 6.90 7.07 281742
2023-01-13 7.02 7.17 7.02 7.16 196399
2023-01-17 7.10 7.10 6.82 6.82 195089
2023-01-18 6.84 6.90 6.75 6.81 188375
2023-01-19 6.77 6.79 6.56 6.59 137859
2023-01-20 6.67 6.80 6.56 6.79 169664
2023-01-23 6.78 6.93 6.77 6.84 192029
2023-01-24 6.76 6.95 6.73 6.91 148631
2023-01-25 6.87 6.97 6.80 6.90 146042
2023-01-26 6.97 7.11 6.87 7.04 142598
2023-01-27 7.00 7.14 6.94 7.06 242563
2023-01-30 7.00 7.16 6.99 7.03 231907
2023-01-31 7.08 7.16 7.01 7.08 690292
2023-02-01 7.08 7.19 6.99 7.19 283860
2023-02-02 7.27 7.29 7.10 7.22 437395
2023-02-03 7.21 7.34 7.15 7.33 300633
2023-02-06 7.29 7.37 7.17 7.25 182157
2023-02-07 7.24 7.34 7.14 7.30 165113
2023-02-08 7.21 7.25 7.11 7.22 90974
2023-02-09 7.25 7.37 7.03 7.05 180249
2023-02-10 7.04 7.09 6.90 7.02 134650
2023-02-13 7.04 7.07 6.98 7.06 110157
2023-02-14 7.00 7.08 6.92 7.02 138631
2023-02-15 6.95 7.12 6.92 7.10 92572
2023-02-16 7.25 7.64 7.21 7.50 544089
2023-02-17 7.51 7.51 7.34 7.41 258271
2023-02-21 7.33 7.35 7.10 7.19 353604
2023-02-22 7.18 7.31 7.05 7.08 373196
2023-02-23 7.11 7.23 7.10 7.20 208546
2023-02-24 7.14 7.26 7.08 7.21 199897
2023-02-27 7.28 7.31 7.21 7.23 167044
2023-02-28 7.24 7.32 7.22 7.24 217542
2023-03-01 7.22 7.27 7.14 7.15 188205
2023-03-02 7.08 7.13 7.03 7.13 188095
2023-03-03 7.16 7.38 7.14 7.33 290511
2023-03-06 7.34 7.36 7.23 7.25 140618
2023-03-07 7.24 7.53 7.20 7.51 257887
2023-03-08 7.54 7.62 7.37 7.44 162025
2023-03-09 7.47 7.47 6.77 6.78 376874
2023-03-10 6.74 6.74 6.39 6.43 379822
2023-03-13 6.28 6.40 6.20 6.21 330531
2023-03-14 6.41 6.54 6.26 6.31 479429
2023-03-15 6.99 6.99 6.41 6.84 709469
2023-03-16 6.65 7.04 6.65 6.93 543052
2023-03-17 6.92 6.92 6.48 6.54 609649
2023-03-20 6.60 6.74 6.58 6.59 280539
2023-03-21 6.73 6.99 6.73 6.96 243777
2023-03-22 6.94 6.96 6.68 6.69 230526
2023-03-23 6.72 6.73 6.45 6.59 244575
2023-03-24 6.51 6.61 6.42 6.54 327060
2023-03-27 6.62 6.72 6.56 6.69 168521
2023-03-28 6.64 6.71 6.57 6.63 133320
2023-03-29 6.73 6.73 6.62 6.72 129991
2023-03-30 6.79 6.85 6.68 6.70 208281
2023-03-31 6.76 6.81 6.65 6.79 374247
2023-04-03 6.79 6.81 6.54 6.66 198070
2023-04-04 6.69 6.69 6.26 6.34 289199
2023-04-05 6.24 6.50 6.20 6.29 306040
2023-04-06 6.29 6.34 6.17 6.25 270958
2023-04-10 6.23 6.45 6.20 6.38 596334
2023-04-11 6.46 6.63 6.46 6.51 392799
2023-04-12 6.62 6.65 6.50 6.55 191050
2023-04-13 6.55 6.65 6.50 6.59 150840
2023-04-14 6.60 6.68 6.41 6.49 248407
2023-04-17 6.49 6.60 6.46 6.55 170789
2023-04-18 6.56 6.61 6.37 6.40 201321
2023-04-19 6.33 6.49 6.32 6.48 181078
2023-04-20 6.47 6.47 6.37 6.41 165349
2023-04-21 6.43 6.45 6.24 6.24 294108
2023-04-24 6.26 6.51 6.26 6.49 163222
2023-04-25 6.42 6.45 6.26 6.26 106748
2023-04-26 6.19 6.33 6.15 6.32 301898
2023-04-27 6.35 6.45 6.12 6.28 193078
2023-04-28 6.27 6.34 6.27 6.28 166157
2023-05-01 6.24 6.46 6.21 6.41 174211
2023-05-02 6.38 6.38 6.22 6.27 186148
2023-05-03 6.28 6.45 6.28 6.28 241973
2023-05-04 6.20 6.23 6.02 6.04 199995
2023-05-05 6.21 6.26 6.13 6.20 175822
2023-05-08 6.25 6.28 6.21 6.25 252408
2023-05-09 6.23 6.38 6.14 6.30 245124
2023-05-10 6.44 6.54 6.03 6.49 496928
2023-05-11 6.41 6.41 6.14 6.23 328700
2023-05-12 6.28 6.51 6.27 6.39 332554
2023-05-15 6.42 6.59 6.35 6.52 264074
2023-05-16 6.45 6.47 6.38 6.41 178524
2023-05-17 6.57 6.74 6.52 6.72 244527
2023-05-18 6.72 6.82 6.66 6.79 166137
2023-05-19 6.86 6.87 6.66 6.80 173190
2023-05-22 6.81 6.97 6.79 6.90 194862
2023-05-23 6.86 7.02 6.76 6.80 237146
2023-05-24 6.74 6.83 6.64 6.66 171935
2023-05-25 6.63 6.71 6.54 6.57 143750
2023-05-26 6.57 6.65 6.51 6.62 198136
2023-05-30 6.64 6.65 6.55 6.55 179206
2023-05-31 6.54 6.63 6.39 6.44 1119091
2023-06-01 6.43 6.43 6.29 6.35 220259
2023-06-02 6.49 6.77 6.41 6.76 212122
2023-06-05 6.71 6.75 6.49 6.76 308020
2023-06-06 6.52 6.86 6.50 6.77 391221
2023-06-07 6.86 7.10 6.84 7.07 260511
2023-06-08 7.06 7.10 6.87 7.09 1498458
2023-06-09 7.06 7.08 6.92 7.00 182856
2023-06-12 7.03 7.12 6.96 7.01 273891
2023-06-13 7.02 7.15 7.01 7.07 292160
2023-06-14 7.16 7.17 6.97 7.13 333799
2023-06-15 7.10 7.21 7.05 7.19 269196
2023-06-16 7.31 7.31 7.03 7.09 400953
2023-06-20 7.05 7.05 6.95 6.98 230429
2023-06-21 6.93 6.98 6.88 6.92 229779
2023-06-22 6.91 6.93 6.80 6.82 359981
2023-06-23 6.67 6.78 6.57 6.65 2346454
2023-06-26 6.64 6.87 6.64 6.69 365901
2023-06-27 6.73 6.77 6.65 6.65 201385
2023-06-28 6.68 6.74 6.61 6.67 302329
2023-06-29 6.70 6.88 6.69 6.71 230149
2023-06-30 6.80 6.85 6.72 6.74 211923
2023-07-03 6.71 6.84 6.71 6.75 142912
2023-07-05 6.72 6.72 6.60 6.66 264893
2023-07-06 6.58 6.62 6.50 6.58 417593
2023-07-07 6.55 6.79 6.53 6.76 389656
2023-07-10 6.76 6.91 6.76 6.84 303761
2023-07-11 6.89 6.96 6.83 6.91 246890
2023-07-12 7.05 7.07 6.95 6.95 203657
2023-07-13 6.99 7.03 6.92 6.95 199535
2023-07-14 6.92 6.94 6.76 6.77 194012
2023-07-17 6.79 6.97 6.77 6.90 299617
2023-07-18 6.95 7.05 6.87 6.89 232761
2023-07-19 6.92 7.01 6.87 6.95 210756
2023-07-20 6.98 7.00 6.88 6.95 260840
2023-07-21 7.00 7.04 6.81 6.84 236329
2023-07-24 6.85 6.91 6.78 6.82 184164
2023-07-25 6.77 6.86 6.71 6.81 170882
2023-07-26 6.78 6.89 6.75 6.81 193790
2023-07-27 6.85 6.85 6.68 6.71 219467
2023-07-28 6.77 6.82 6.73 6.78 146255
2023-07-31 6.82 6.98 6.82 6.92 175042
2023-08-01 6.85 6.95 6.81 6.89 183700
2023-08-02 6.81 6.86 6.78 6.85 156530
2023-08-03 6.79 6.92 6.76 6.84 173674
2023-08-04 6.86 6.92 6.73 6.74 177912
2023-08-07 6.74 6.81 6.68 6.74 213750
2023-08-08 6.65 6.68 6.57 6.62 351182
2023-08-09 7.00 7.53 6.73 6.74 620436
2023-08-10 6.79 6.82 6.56 6.65 310449
2023-08-11 6.64 6.73 6.60 6.66 210409
2023-08-14 6.64 6.64 6.58 6.60 247978
2023-08-15 6.56 6.61 6.50 6.55 434976
2023-08-16 6.54 6.62 6.50 6.50 293620
2023-08-17 6.51 6.54 6.45 6.47 246615
2023-08-18 6.41 6.53 6.41 6.48 209982
2023-08-21 6.47 6.51 6.35 6.38 218565
2023-08-22 6.42 6.45 6.35 6.38 279919
2023-08-23 6.36 6.51 6.31 6.42 365777
2023-08-24 6.37 6.52 6.36 6.39 210696
2023-08-25 6.42 6.49 6.36 6.40 189788
2023-08-28 6.41 6.54 6.41 6.46 224418
2023-08-29 6.44 6.57 6.40 6.56 176590
2023-08-30 6.52 6.65 6.52 6.65 165594
2023-08-31 6.64 6.74 6.64 6.71 286674
2023-09-01 6.78 6.83 6.74 6.80 116352
2023-09-05 6.77 6.79 6.67 6.68 185553
2023-09-06 6.71 6.76 6.63 6.69 181014
2023-09-07 6.67 6.75 6.63 6.70 267067
2023-09-08 6.66 6.69 6.51 6.52 214712
2023-09-11 6.60 6.62 6.45 6.50 700253
2023-09-12 6.44 6.54 6.38 6.50 235530
2023-09-13 6.48 6.50 6.37 6.44 2266819
2023-09-14 6.53 6.60 6.45 6.54 332179
2023-09-15 6.55 6.61 6.51 6.53 650761
2023-09-18 6.54 6.60 6.42 6.42 203442
2023-09-19 6.43 6.45 6.26 6.29 394522
2023-09-20 6.33 6.36 6.26 6.26 344074
2023-09-21 6.32 6.40 6.25 6.26 344817
2023-09-22 6.25 6.28 6.16 6.21 284801
2023-09-25 6.10 6.29 6.09 6.23 270319
2023-09-26 6.19 6.25 6.15 6.16 286797
2023-09-27 6.23 6.34 6.20 6.24 342394
2023-09-28 6.25 6.34 6.25 6.26 430073
2023-09-29 6.35 6.35 6.18 6.20 384755
2023-10-02 6.15 6.20 6.09 6.15 499343
2023-10-03 6.12 6.17 6.01 6.04 311016
2023-10-04 6.02 6.05 5.97 5.99 292289
2023-10-05 5.99 6.12 5.97 6.09 307453
2023-10-06 6.06 6.19 6.04 6.15 308992
2023-10-09 6.11 6.22 6.11 6.19 256043
2023-10-10 6.23 6.33 6.10 6.10 640022
2023-10-11 6.10 6.15 6.01 6.07 271168
2023-10-12 6.04 6.06 5.94 6.00 457808
2023-10-13 6.00 6.08 5.88 5.89 341319
2023-10-16 5.94 6.02 5.87 5.95 373222
2023-10-17 5.93 6.26 5.91 6.24 445778
2023-10-18 6.17 6.17 6.08 6.10 433590
2023-10-19 6.06 6.06 5.89 5.89 348066
2023-10-20 5.90 5.92 5.82 5.84 412736
2023-10-23 5.78 5.87 5.61 5.64 578289
2023-10-24 5.68 5.74 5.42 5.54 999324
2023-10-25 5.52 5.60 5.48 5.53 438215
2023-10-26 5.52 5.67 5.52 5.61 317009
2023-10-27 5.61 5.69 5.58 5.63 280098
2023-10-30 5.70 5.76 5.67 5.70 398451
2023-10-31 5.71 5.81 5.65 5.77 351304
2023-11-01 5.75 5.91 5.72 5.88 364787
2023-11-02 5.99 6.14 5.98 6.10 404592
2023-11-03 6.23 6.39 6.20 6.32 389076
2023-11-06 6.29 6.29 6.06 6.06 339564
2023-11-07 6.03 6.15 6.01 6.11 348503
2023-11-08 5.57 5.57 4.42 5.00 2057289
2023-11-09 5.00 5.05 4.59 4.71 1075434
2023-11-10 4.72 5.03 4.63 4.97 1139734
2023-11-13 4.89 4.96 4.82 4.86 633222
2023-11-14 5.06 5.21 5.04 5.19 467010
2023-11-15 5.36 5.47 5.26 5.38 535766
2023-11-16 5.48 5.51 5.22 5.22 508189
2023-11-17 5.30 5.82 5.19 5.71 2594153
2023-11-20 5.70 5.86 5.58 5.69 830923
2023-11-21 5.62 5.73 5.59 5.63 450848
2023-11-22 5.67 5.80 5.67 5.75 547945
2023-11-24 5.74 5.95 5.74 5.93 270473
2023-11-27 5.92 5.94 5.77 5.77 505550
2023-11-28 5.75 5.88 5.67 5.67 509468
2023-11-29 5.74 5.92 5.65 5.81 2358400
2023-11-30 5.82 5.88 5.77 5.81 633937
2023-12-01 5.79 6.04 5.79 6.03 633014
2023-12-04 5.99 6.10 5.98 6.06 452200
2023-12-05 6.02 6.03 5.96 5.98 383705
2023-12-06 6.06 6.14 6.01 6.02 406964
2023-12-07 6.01 6.05 5.87 5.94 611773
2023-12-08 5.95 6.10 5.95 6.02 416617
2023-12-11 6.01 6.04 5.92 5.95 406334
2023-12-12 5.93 5.96 5.88 5.92 349435
2023-12-13 5.92 6.24 5.89 6.24 600322
2023-12-14 6.35 6.49 6.31 6.40 781770
2023-12-15 6.47 6.48 6.19 6.25 1135278
2023-12-18 6.33 6.36 6.20 6.22 421683
2023-12-19 6.32 6.39 6.25 6.37 429564
2023-12-20 6.39 6.44 6.22 6.22 499880
2023-12-21 6.33 6.40 6.29 6.35 349873
2023-12-22 6.41 6.48 6.39 6.41 294549
2023-12-26 6.42 6.55 6.42 6.51 400361
2023-12-27 6.55 6.59 6.47 6.50 273588
2023-12-28 6.50 6.50 6.34 6.34 620321
2023-12-29 6.35 6.37 6.15 6.18 865937
2024-01-02 6.14 6.36 6.11 6.26 445212
2024-01-03 6.20 6.22 6.08 6.08 420018
2024-01-04 6.12 6.27 6.09 6.23 467784
2024-01-05 6.13 6.32 6.13 6.20 453196
2024-01-08 6.18 6.36 6.13 6.36 408673
2024-01-09 6.25 6.26 6.19 6.20 305904
2024-01-10 6.14 6.22 6.13 6.19 291264
2024-01-11 6.14 6.24 6.11 6.22 306586
2024-01-12 6.34 6.37 6.23 6.24 289671
2024-01-16 6.15 6.27 6.15 6.22 355401
2024-01-17 6.11 6.19 6.10 6.16 273456
2024-01-18 6.17 6.22 6.12 6.22 262632
2024-01-19 6.24 6.39 6.16 6.38 406256
2024-01-22 6.45 6.51 6.37 6.40 412026
2024-01-23 6.51 6.51 6.33 6.37 451383
2024-01-24 6.47 6.47 6.34 6.36 438103
2024-01-25 6.47 6.59 6.40 6.49 574511
2024-01-26 6.56 6.59 6.49 6.53 350001
2024-01-29 6.55 6.60 6.50 6.57 446727
2024-01-30 6.50 6.62 6.50 6.58 386944
2024-01-31 6.58 6.79 6.53 6.54 1128359
2024-02-01 6.58 6.69 6.53 6.69 360054
2024-02-02 6.60 6.74 6.55 6.70 241204
2024-02-05 6.61 6.61 6.51 6.58 234424
2024-02-06 6.56 6.72 6.56 6.67 320741
2024-02-07 6.70 6.75 6.64 6.73 202030
2024-02-08 6.70 6.78 6.68 6.78 207079
2024-02-09 6.82 6.83 6.73 6.77 325123
2024-02-12 6.76 6.94 6.76 6.92 306645
2024-02-13 6.71 6.79 6.55 6.59 496124
2024-02-14 6.69 6.86 6.65 6.85 286015
2024-02-15 6.88 7.00 6.82 7.00 314195
2024-02-16 6.94 6.99 6.88 6.90 317557
2024-02-20 6.82 6.90 6.76 6.85 327833
2024-02-21 6.83 6.83 6.74 6.76 284939
2024-02-22 6.76 6.77 6.53 6.56 360115
2024-02-23 6.54 6.56 6.40 6.46 838305
2024-02-26 6.44 6.48 6.32 6.34 402402
2024-02-27 6.39 6.42 6.31 6.35 427949
2024-02-28 6.28 6.36 6.24 6.24 307230
2024-02-29 6.33 6.42 6.28 6.42 600757
2024-03-01 6.42 6.43 6.30 6.32 435751
2024-03-04 6.35 6.39 6.20 6.20 401077
2024-03-05 6.16 6.29 6.16 6.17 408784
2024-03-06 6.25 6.25 6.05 6.09 293611
2024-03-07 6.14 6.21 6.06 6.21 676050
2024-03-08 5.86 5.87 5.00 5.11 2013320
2024-03-11 5.13 5.37 5.00 5.36 1063196
2024-03-12 5.37 5.38 5.15 5.23 654165
2024-03-13 5.38 5.49 5.27 5.35 672748
2024-03-14 5.34 5.44 5.24 5.31 584150
2024-03-15 5.29 5.40 5.28 5.36 755127
2024-03-18 5.35 5.45 5.27 5.37 400859
2024-03-19 5.38 5.53 5.38 5.52 474387
2024-03-20 5.47 5.58 5.39 5.56 557604
2024-03-21 5.59 5.61 5.50 5.53 509147
2024-03-22 5.54 5.56 5.47 5.48 425104
2024-03-25 5.46 5.61 5.46 5.53 499931
2024-03-26 5.57 5.59 5.47 5.55 562766
2024-03-27 5.59 5.75 5.54 5.75 612947
2024-03-28 5.75 5.94 5.73 5.82 773054
2024-04-01 5.84 6.03 5.79 5.88 823265
2024-04-02 5.84 5.97 5.78 5.82 640800
2024-04-03 5.85 6.04 5.83 5.97 854549
2024-04-04 6.05 6.27 5.71 5.80 782890
2024-04-05 5.76 5.85 5.75 5.79 1010566
2024-04-08 5.84 5.90 5.83 5.86 505458
2024-04-09 5.88 5.93 5.83 5.83 486583
2024-04-10 5.70 5.77 5.62 5.74 561387
2024-04-11 5.74 5.82 5.68 5.74 467165
2024-04-12 5.71 5.78 5.61 5.65 617244
2024-04-15 5.67 5.71 5.51 5.52 537514
2024-04-16 5.47 5.55 5.32 5.33 567425
2024-04-17 5.35 5.40 5.19 5.23 533540
2024-04-18 5.24 5.34 5.19 5.22 499470
2024-04-19 5.21 5.31 5.14 5.18 558561
2024-04-22 5.19 5.26 5.16 5.25 745063
2024-04-23 5.29 5.43 5.26 5.37 647464
2024-04-24 5.30 5.34 5.15 5.17 636375
2024-04-25 5.08 5.17 5.08 5.13 609898
2024-04-26 5.16 5.16 5.11 5.12 315608
2024-04-29 5.16 5.19 5.12 5.13 581422
2024-04-30 5.07 5.09 4.97 4.99 733268
2024-05-01 5.00 5.00 4.77 4.84 711598
2024-05-02 4.91 4.94 4.75 4.90 688244
2024-05-03 4.18 4.34 3.61 4.17 2392718
2024-05-06 4.20 4.20 3.84 3.88 1722566
2024-05-07 3.88 4.14 3.87 4.05 1169810
2024-05-08 4.02 4.18 4.02 4.17 772662
2024-05-09 4.42 4.66 4.36 4.52 1231350
2024-05-10 4.52 4.67 4.49 4.53 968879
2024-05-13 4.54 4.59 4.52 4.56 677807
2024-05-14 4.60 4.71 4.58 4.60 657369
2024-05-15 4.64 4.66 4.53 4.55 528135
2024-05-16 4.54 4.72 4.50 4.70 758081
2024-05-17 4.71 4.83 4.70 4.83 983689
2024-05-20 4.83 4.92 4.73 4.74 980856
2024-05-21 4.72 4.80 4.63 4.65 484975
2024-05-22 4.62 4.78 4.60 4.68 449863
2024-05-23 4.66 4.66 4.46 4.46 682864
2024-05-24 4.48 4.60 4.48 4.59 464992
2024-05-28 4.57 4.67 4.57 4.60 496215
2024-05-29 4.55 4.63 4.51 4.54 658328
2024-05-30 4.58 4.75 4.58 4.73 547080
2024-05-31 4.75 4.87 4.69 4.77 427864
2024-06-03 4.80 4.85 4.69 4.70 477556
2024-06-04 4.65 4.69 4.57 4.59 560143
2024-06-05 4.64 4.77 4.64 4.74 451830
2024-06-06 4.72 4.84 4.72 4.77 727779
2024-06-07 4.72 4.85 4.67 4.68 592252
2024-06-10 4.66 4.81 4.65 4.69 559712
2024-06-11 4.64 4.70 4.60 4.63 351767
2024-06-12 4.76 4.84 4.69 4.70 540021
2024-06-13 4.67 4.74 4.55 4.58 365112
2024-06-14 4.40 4.40 4.23 4.27 983644
2024-06-17 4.33 4.42 4.28 4.39 513988
2024-06-18 4.37 4.50 4.37 4.45 516555
2024-06-20 4.40 4.49 4.40 4.45 571907
2024-06-21 4.45 4.45 4.35 4.42 622697
2024-06-24 4.46 4.51 4.38 4.44 430308
2024-06-25 4.40 4.44 4.34 4.39 441061
2024-06-26 4.37 4.45 4.35 4.39 423988
2024-06-27 4.40 4.43 4.33 4.35 545050
2024-06-28 4.35 4.40 4.28 4.35 1535449
2024-07-01 4.35 4.35 4.18 4.22 528567
2024-07-02 4.23 4.34 4.16 4.20 928813
2024-07-03 4.23 4.32 4.19 4.22 613209
2024-07-05 4.22 4.31 4.14 4.18 554349
2024-07-08 4.21 4.25 4.15 4.21 660362
2024-07-09 4.17 4.21 4.10 4.10 524770
2024-07-10 4.10 4.19 4.08 4.15 451761
2024-07-11 4.25 4.50 4.24 4.37 1091281
2024-07-12 4.45 4.58 4.45 4.51 635634
2024-07-15 4.52 4.63 4.42 4.46 1664851
2024-07-16 4.51 4.90 4.50 4.88 701136
2024-07-17 4.82 5.08 4.82 5.01 974209
2024-07-18 4.95 5.09 4.75 4.80 559707
2024-07-19 4.81 4.82 4.68 4.72 318784
2024-07-22 4.77 4.86 4.69 4.86 413385
2024-07-23 4.82 5.00 4.79 4.98 405124
2024-07-24 4.96 5.09 4.91 4.92 437594
2024-07-25 4.90 5.20 4.90 5.15 486605
2024-07-26 5.26 5.33 5.11 5.17 422810
2024-07-29 5.20 5.26 5.01 5.02 559649
2024-07-30 5.04 5.07 4.93 4.98 579731
2024-07-31 5.01 5.17 4.91 5.01 693760
2024-08-01 5.02 5.02 4.60 4.66 922590
2024-08-02 4.22 4.25 3.82 4.07 1511694
2024-08-05 3.85 3.95 3.65 3.79 895315
2024-08-06 3.77 3.94 3.62 3.91 1015306
2024-08-07 3.97 4.06 3.93 4.05 921057
2024-08-08 4.16 4.30 4.12 4.25 793408
2024-08-09 4.30 4.30 4.04 4.11 530004
2024-08-12 4.32 4.32 4.06 4.19 557313
2024-08-13 4.23 4.31 4.17 4.30 529149
2024-08-14 4.33 4.33 4.23 4.31 373272
2024-08-15 4.45 4.48 4.32 4.36 542214
2024-08-16 4.35 4.43 4.33 4.43 282490
2024-08-19 4.42 4.49 4.39 4.44 572422
2024-08-20 4.45 4.52 4.42 4.50 346611
2024-08-21 4.53 4.57 4.46 4.48 383229
2024-08-22 4.47 4.48 4.37 4.38 330392
2024-08-23 4.40 4.60 4.35 4.50 1033145
2024-08-26 4.58 4.67 4.36 4.39 519797
2024-08-27 4.35 4.35 4.17 4.19 442325
2024-08-28 4.12 4.23 4.08 4.23 579374
2024-08-29 4.27 4.36 4.21 4.25 243946
2024-08-30 4.19 4.26 4.05 4.10 333876
2024-09-03 4.05 4.07 3.85 3.88 482790
2024-09-04 3.88 3.88 3.73 3.80 436287
2024-09-05 3.84 3.84 3.42 3.74 3197872
2024-09-06 3.75 3.77 3.50 3.70 960550
2024-09-09 3.69 3.74 3.37 3.39 1263550
2024-09-10 3.39 3.46 3.33 3.42 1141612
2024-09-11 3.40 3.43 3.26 3.41 725179
2024-09-12 3.44 3.61 3.40 3.56 456591
2024-09-13 3.64 3.78 3.59 3.73 380502
2024-09-16 3.75 3.79 3.67 3.74 363697
2024-09-17 3.76 3.94 3.74 3.85 447350
2024-09-18 3.83 3.95 3.74 3.76 453579
2024-09-19 3.89 3.89 3.79 3.84 322219
2024-09-20 3.82 3.82 3.70 3.71 1025433
2024-09-23 3.71 3.74 3.59 3.65 441378
2024-09-24 3.67 3.76 3.66 3.69 396188
2024-09-25 3.75 3.75 3.51 3.52 379631
2024-09-26 3.56 3.64 3.51 3.58 351246
2024-09-27 3.64 3.69 3.56 3.60 378503
2024-09-30 3.56 3.63 3.42 3.45 416637
2024-10-01 3.46 3.46 3.29 3.29 499145
2024-10-02 3.30 3.40 3.20 3.37 426618
2024-10-03 3.34 3.40 3.28 3.33 466148
2024-10-04 3.40 3.45 3.31 3.35 672108
2024-10-07 3.33 3.37 3.21 3.22 933558
2024-10-08 3.20 3.21 3.09 3.12 662843
2024-10-09 3.13 3.15 3.04 3.11 450376
2024-10-10 3.06 3.18 3.03 3.15 364532
2024-10-11 3.14 3.42 3.13 3.42 667020
2024-10-14 3.41 3.48 3.37 3.40 416144
2024-10-15 3.37 3.49 3.35 3.37 865573
2024-10-16 3.39 3.45 3.30 3.34 466184
2024-10-17 3.34 3.41 3.31 3.39 552163
2024-10-18 3.40 3.46 3.34 3.37 348862
2024-10-21 3.38 3.42 3.26 3.28 281915
2024-10-22 3.24 3.35 3.20 3.30 324071
2024-10-23 3.29 3.33 3.24 3.25 315438
2024-10-24 3.27 3.27 3.17 3.20 372779
2024-10-25 3.22 3.27 3.19 3.24 290310
2024-10-28 3.25 3.56 3.22 3.56 421015
2024-10-29 3.55 3.69 3.51 3.63 519428
2024-10-30 3.60 4.06 3.55 3.97 1305917
2024-10-31 3.95 4.19 3.64 4.09 1183036
2024-11-01 4.09 4.20 4.00 4.03 538372
2024-11-04 4.02 4.23 4.02 4.11 486053
2024-11-05 4.06 4.38 4.06 4.35 435524
2024-11-06 4.55 5.08 4.51 5.00 1793428
2024-11-07 5.02 5.11 4.91 5.01 761492
2024-11-08 5.00 5.07 4.88 5.02 642032
2024-11-11 5.12 5.16 5.00 5.14 449208
2024-11-12 5.09 5.20 4.92 4.99 687358
2024-11-13 4.99 5.12 4.96 5.00 543366
2024-11-14 5.06 5.11 4.98 5.10 961956
2024-11-15 5.16 5.16 4.97 5.09 394003
2024-11-18 5.12 5.20 4.99 5.05 491030
2024-11-19 4.96 5.08 4.96 5.06 296256
2024-11-20 5.03 5.19 5.00 5.18 361786
2024-11-21 5.19 5.34 5.15 5.25 533978
2024-11-22 5.26 5.80 5.21 5.72 1324281
2024-11-25 5.82 6.04 5.80 5.88 1134277
2024-11-26 5.80 5.88 5.71 5.80 600190
2024-11-27 5.83 6.05 5.75 6.00 497420
2024-11-29 6.11 6.11 5.96 5.98 516674
2024-12-02 5.93 5.99 5.71 5.79 513459
2024-12-03 5.79 5.87 5.64 5.80 455753
2024-12-04 5.79 5.81 5.65 5.73 434397
2024-12-05 5.72 5.88 5.65 5.76 550155
2024-12-06 5.80 5.82 5.55 5.69 407613
2024-12-09 5.78 5.83 5.57 5.57 396710
2024-12-10 5.52 5.54 5.28 5.30 738364
2024-12-11 5.37 5.39 5.23 5.25 607708
2024-12-12 5.22 5.26 5.12 5.18 415610
2024-12-13 5.15 5.23 5.06 5.19 1031882
2024-12-16 5.22 5.44 5.20 5.24 856566
2024-12-17 5.18 5.18 4.98 5.08 589966
2024-12-18 5.08 5.18 4.78 4.81 733220
2024-12-19 4.88 4.95 4.72 4.90 751025
2024-12-20 4.86 5.15 4.85 4.93 1544276
2024-12-23 4.89 4.89 4.59 4.75 624731
2024-12-24 4.76 4.84 4.69 4.82 121162
2024-12-26 4.77 4.91 4.72 4.89 240713
2024-12-27 4.86 4.94 4.71 4.72 460607
2024-12-30 4.69 4.90 4.63 4.81 742962
2024-12-31 4.83 4.92 4.80 4.81 327277
2025-01-02 4.93 4.96 4.81 4.84 509075
2025-01-03 4.89 4.95 4.81 4.87 586503
2025-01-06 4.86 5.02 4.83 4.90 491329
2025-01-07 4.92 4.95 4.56 4.61 614357
2025-01-08 4.54 4.57 4.45 4.50 1051928
2025-01-10 4.37 4.56 4.37 4.50 674841
2025-01-13 4.46 4.52 4.43 4.50 319708
2025-01-14 4.58 4.75 4.48 4.48 1599380
2025-01-15 4.67 4.70 4.56 4.66 637727
2025-01-16 4.63 4.67 4.55 4.63 491463
2025-01-17 4.71 4.93 4.69 4.76 526705
2025-01-21 4.83 5.07 4.73 5.02 1025731
2025-01-22 4.99 5.33 4.95 5.06 3570290
2025-01-23 5.08 5.37 5.07 5.37 1036469
2025-01-24 5.41 5.45 5.24 5.25 534858
2025-01-27 5.23 5.27 5.02 5.05 856680
2025-01-28 5.05 5.18 5.03 5.08 645658
2025-01-29 5.07 5.24 5.07 5.19 639425
2025-01-30 5.24 5.40 5.21 5.29 677715
2025-01-31 5.26 5.32 5.09 5.09 2834348
2025-02-03 4.90 5.00 4.70 4.78 759448
2025-02-04 4.91 5.21 4.86 5.20 691759
2025-02-05 5.21 5.43 5.11 5.42 1031627
2025-02-06 5.44 5.44 5.10 5.12 528746
2025-02-07 5.12 5.19 5.01 5.06 483529
2025-02-10 5.12 5.31 5.12 5.23 364052
2025-02-11 5.19 5.37 5.18 5.24 488223
2025-02-12 5.12 5.20 5.07 5.19 494973
2025-02-13 5.22 5.28 5.07 5.16 440835
2025-02-14 5.20 5.22 5.02 5.02 378234
2025-02-18 5.01 5.07 4.92 5.02 409208
2025-02-19 4.98 5.00 4.80 4.92 489343
2025-02-20 4.88 4.89 4.71 4.80 436256
2025-02-21 4.89 4.89 4.60 4.62 494558
2025-02-24 4.68 4.68 4.48 4.48 421542
2025-02-25 4.55 4.55 4.41 4.51 346574
2025-02-26 4.54 4.58 4.44 4.48 274802
2025-02-27 4.49 4.54 4.33 4.34 338544
2025-02-28 4.32 4.47 4.28 4.43 642816
2025-03-03 4.50 4.52 4.13 4.14 536511
2025-03-04 4.01 4.14 3.88 4.02 834318
2025-03-05 5.35 5.48 4.46 4.83 2555987
2025-03-06 4.83 5.29 4.79 4.95 2016387
2025-03-07 4.94 5.08 4.81 4.92 716137
2025-03-10 4.76 4.85 4.63 4.75 967425
2025-03-11 4.74 4.94 4.69 4.91 849278
2025-03-12 4.99 4.99 4.72 4.77 447424
2025-03-13 4.72 4.81 4.59 4.61 539746
2025-03-14 4.70 4.73 4.62 4.67 388998
2025-03-17 4.74 4.90 4.69 4.73 506300
2025-03-18 4.68 4.72 4.63 4.69 334627
2025-03-19 4.70 4.86 4.68 4.86 502962
2025-03-20 4.77 4.87 4.67 4.80 679342
2025-03-21 4.73 4.79 4.65 4.79 850951
2025-03-24 4.88 5.16 4.87 5.15 333661
2025-03-25 5.16 5.21 5.06 5.21 683320
2025-03-26 5.22 5.26 4.69 4.74 474461
2025-03-27 4.71 4.73 4.51 4.65 497450
2025-03-28 4.61 4.65 4.41 4.45 717822
2025-03-31 4.32 4.34 4.20 4.22 665075
2025-04-01 4.20 4.23 4.12 4.20 548687
2025-04-02 4.11 4.41 4.10 4.40 440627
2025-04-03 4.09 4.23 3.95 4.02 910267
2025-04-04 3.77 3.77 3.36 3.52 887998
2025-04-07 3.25 3.75 3.18 3.62 856957
2025-04-08 3.85 3.87 3.29 3.39 807899
2025-04-09 3.31 3.87 3.25 3.75 1245531
2025-04-10 3.61 3.70 3.39 3.54 827426
2025-04-11 3.55 3.61 3.36 3.41 994649
2025-04-14 3.50 3.71 3.33 3.65 2369899
2025-04-15 3.63 3.74 3.37 3.41 1067842
2025-04-16 3.37 3.44 3.29 3.39 712524
2025-04-17 3.39 3.81 3.39 3.80 1136194
2025-04-21 3.74 3.81 3.51 3.76 2512119
2025-04-22 3.80 3.88 3.68 3.84 809389
2025-04-23 3.99 4.15 3.92 3.95 783369
2025-04-24 3.96 4.26 3.94 4.26 593493
2025-04-25 4.20 4.40 4.15 4.34 908919
2025-04-28 4.20 4.30 3.97 4.15 771158
2025-04-29 4.16 4.26 3.95 4.23 927112
2025-04-30 4.08 4.11 3.84 4.03 1011621
2025-05-01 3.80 4.19 3.77 3.91 954971
2025-05-02 4.00 4.28 4.00 4.10 1004936
2025-05-05 3.99 4.23 3.99 4.20 801753
2025-05-06 4.15 4.24 4.03 4.14 583033
2025-05-07 4.19 4.29 4.07 4.12 586327
2025-05-08 4.20 4.27 4.08 4.27 771560
2025-05-09 4.30 4.36 4.20 4.33 906149
2025-05-12 4.60 4.68 4.40 4.48 578320
2025-05-13 4.54 4.66 4.48 4.56 552572
2025-05-14 4.55 4.70 4.50 4.68 650705
2025-05-15 4.64 4.70 4.55 4.60 317008
2025-05-16 4.61 4.74 4.51 4.72 625964
2025-05-19 4.61 4.71 4.57 4.66 311198
2025-05-20 4.65 4.70 4.54 4.56 287016
2025-05-21 4.49 4.52 4.35 4.37 275643
2025-05-22 4.34 4.40 4.30 4.37 337053
2025-05-23 4.23 4.34 4.23 4.31 327983
2025-05-27 4.42 4.48 4.33 4.44 261590
2025-05-28 4.43 4.45 4.34 4.36 235302
2025-05-29 4.38 4.43 4.31 4.40 260486
2025-05-30 4.36 4.41 4.30 4.30 261545
2025-06-02 4.31 4.32 4.19 4.24 360468
2025-06-03 4.27 4.52 4.25 4.50 439337
2025-06-04 4.53 4.62 4.50 4.60 644147
2025-06-05 4.62 4.67 4.50 4.53 412993
2025-06-06 4.66 4.78 4.62 4.66 399740
2025-06-09 4.71 4.83 4.63 4.64 503755
2025-06-10 4.69 4.76 4.64 4.74 510589
2025-06-11 4.75 4.81 4.69 4.74 310428
2025-06-12 4.67 4.80 4.67 4.72 245675
2025-06-13 4.60 4.74 4.60 4.64 375664
2025-06-16 4.73 4.81 4.67 4.72 275024
2025-06-17 4.65 4.79 4.65 4.70 468180
2025-06-18 4.68 4.86 4.66 4.74 400366
2025-06-20 4.81 4.85 4.74 4.75 527512
2025-06-23 4.70 4.85 4.63 4.83 556888
2025-06-24 4.88 5.05 4.82 4.96 536477
2025-06-25 4.97 5.03 4.89 4.92 330710
2025-06-26 4.95 5.12 4.94 5.07 682891
2025-06-27 5.11 5.14 5.00 5.04 2609879
2025-06-30 5.08 5.13 4.93 4.94 620235
2025-07-01 4.90 5.08 4.86 4.90 927549
2025-07-02 4.90 5.00 4.84 5.00 885479
2025-07-03 5.02 5.15 4.97 5.14 418915
2025-07-07 5.07 5.08 4.97 5.01 602768
2025-07-08 5.05 5.18 5.01 5.09 560022

Explore More About CTOS

Coins representing dividend payouts and trends

CTOS Dividend History

Discover Custom Truck One's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CTOS Stock Split History

Discover Custom Truck One's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CTOS Historical Prices

Explore Custom Truck One's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.