DBX Historical Prices

Summary

Key Stock Metrics

21.32

(August 6, 2024)

52-Week Low

33.33

(January 28, 2025)

52-Week High

43.50

(June 18, 2018)

All-Time High

28.00

(July 3, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-03-23 29.00 31.60 27.84 28.48 56108660
2018-03-26 30.45 30.66 27.75 30.45 16985727
2018-03-27 30.41 30.68 29.00 29.90 6910962
2018-03-28 29.26 31.19 28.61 30.98 5113289
2018-03-29 31.98 34.37 30.79 31.25 15800189
2018-04-02 31.19 31.39 29.31 30.01 5907676
2018-04-03 30.51 31.60 29.45 31.59 4305277
2018-04-04 30.32 31.46 30.20 30.85 2951194
2018-04-05 31.20 31.76 30.30 30.54 2734361
2018-04-06 30.37 31.00 30.00 30.24 1626662
2018-04-09 30.64 31.00 30.13 30.14 1128755
2018-04-10 30.44 31.74 30.25 31.23 2475080
2018-04-11 31.30 32.49 30.87 32.32 2391485
2018-04-12 33.11 34.83 32.92 33.27 5592349
2018-04-13 31.27 32.24 29.73 30.00 8525239
2018-04-16 30.20 30.40 28.00 29.02 5727889
2018-04-17 29.90 30.00 28.61 29.83 3438414
2018-04-18 30.01 31.17 29.61 30.56 2968195
2018-04-19 30.65 30.88 29.40 29.90 1575875
2018-04-20 29.70 29.90 28.67 28.92 1742483
2018-04-23 29.18 29.65 28.93 29.11 1468113
2018-04-24 29.23 29.80 28.29 28.94 1495237
2018-04-25 28.94 29.04 28.19 28.64 1258319
2018-04-26 28.87 29.50 28.53 29.33 1935681
2018-04-27 29.59 30.15 29.25 29.61 1263240
2018-04-30 29.80 30.33 29.62 30.11 1242272
2018-05-01 30.30 31.34 29.80 30.90 1735158
2018-05-02 30.97 31.50 30.50 31.01 1576100
2018-05-03 30.75 31.01 29.74 30.19 1127716
2018-05-04 30.13 30.40 29.05 29.13 1793067
2018-05-07 29.49 29.88 29.33 29.41 1807854
2018-05-08 29.57 30.30 29.50 30.23 1518855
2018-05-09 30.60 31.50 30.14 31.40 3258762
2018-05-10 32.30 32.30 31.41 32.00 6650869
2018-05-11 31.95 32.38 30.59 31.28 7338621
2018-05-14 31.62 31.75 29.70 29.96 4929296
2018-05-15 29.94 30.11 29.50 29.55 2766263
2018-05-16 29.78 30.95 29.62 30.74 2859475
2018-05-17 30.95 31.32 30.35 30.55 1817616
2018-05-18 30.60 30.75 30.16 30.20 1232593
2018-05-21 30.45 30.60 29.95 30.09 1444184
2018-05-22 30.05 30.46 30.01 30.09 883332
2018-05-23 30.00 30.13 29.55 29.74 1461652
2018-05-24 29.80 30.50 29.57 30.20 1238185
2018-05-25 30.10 30.38 29.80 29.97 958318
2018-05-29 29.94 30.10 29.41 29.78 966541
2018-05-30 29.90 30.57 29.78 30.47 1496593
2018-05-31 30.27 30.60 29.81 29.99 1369184
2018-06-01 30.00 30.23 29.42 29.65 2306099
2018-06-04 29.99 30.30 29.51 29.98 1935120
2018-06-05 29.81 30.97 29.81 30.89 2716066
2018-06-06 31.10 31.89 30.37 31.23 3475284
2018-06-07 31.29 31.30 29.81 30.27 2489687
2018-06-08 30.11 30.55 29.88 29.96 1770804
2018-06-11 30.12 30.41 29.90 30.10 1286393
2018-06-12 30.22 31.00 29.92 30.83 2650548
2018-06-13 30.81 31.90 30.46 31.67 3523032
2018-06-14 32.48 38.09 32.20 36.12 23701064
2018-06-15 36.12 40.09 35.35 39.60 19674863
2018-06-18 39.00 43.50 38.12 42.00 16268949
2018-06-19 41.35 42.89 38.50 39.70 12730673
2018-06-20 40.70 40.74 36.53 37.30 9481923
2018-06-21 36.91 38.49 35.36 35.69 7154009
2018-06-22 36.37 37.00 33.60 33.72 9475495
2018-06-25 33.23 34.59 32.15 32.52 8311861
2018-06-26 33.30 34.09 32.56 32.77 7061783
2018-06-27 33.04 33.59 31.19 31.22 5208607
2018-06-28 31.10 33.43 30.65 33.40 5733335
2018-06-29 33.56 34.00 31.74 32.42 6491032
2018-07-02 32.25 33.73 31.80 32.80 4212011
2018-07-03 33.02 33.23 31.89 32.00 1864968
2018-07-05 32.10 32.25 31.10 31.46 3420896
2018-07-06 31.54 32.08 31.27 31.36 3881029
2018-07-09 31.55 32.08 30.75 31.78 4204299
2018-07-10 31.98 32.90 31.05 31.28 4758407
2018-07-11 31.07 31.65 30.45 30.94 3297100
2018-07-12 31.34 32.69 30.95 32.42 3727884
2018-07-13 32.50 32.83 31.41 32.17 2412551
2018-07-16 32.16 32.43 31.51 32.27 1976356
2018-07-17 31.88 32.73 30.50 31.65 6014371
2018-07-18 31.35 31.99 31.12 31.24 1357319
2018-07-19 31.25 31.72 30.90 31.30 1958272
2018-07-20 31.34 31.58 30.87 31.00 1517753
2018-07-23 31.02 32.02 30.78 31.80 2894203
2018-07-24 32.32 32.70 30.15 30.75 4942503
2018-07-25 30.59 31.70 30.57 31.31 2504285
2018-07-26 31.00 31.36 30.60 30.71 1895183
2018-07-27 30.96 31.56 29.23 30.03 3222307
2018-07-30 30.10 30.40 27.40 27.77 6040394
2018-07-31 28.00 28.30 26.61 26.77 3947091
2018-08-01 27.55 28.65 27.22 27.81 4934435
2018-08-02 28.09 29.95 27.84 29.81 5371576
2018-08-03 30.03 30.03 28.81 29.97 3655987
2018-08-06 30.25 30.41 29.43 30.28 4123993
2018-08-07 30.51 31.79 30.40 31.52 4437645
2018-08-08 31.75 31.79 30.61 31.55 2931025
2018-08-09 31.65 34.95 31.60 34.43 18209941
2018-08-10 31.76 32.25 30.81 31.05 22123428
2018-08-13 31.48 31.95 29.10 29.16 11274495
2018-08-14 29.45 29.45 27.73 28.97 10805329
2018-08-15 28.57 29.20 28.20 28.97 3791926
2018-08-16 29.23 29.25 28.01 28.23 5367345
2018-08-17 28.06 28.23 27.00 27.51 6564606
2018-08-20 27.42 27.82 26.66 27.62 5149650
2018-08-21 27.70 28.34 27.18 28.27 4623507
2018-08-22 28.20 28.75 28.00 28.08 3458077
2018-08-23 28.00 28.80 27.75 28.34 3613906
2018-08-24 27.57 27.96 26.50 27.03 23986912
2018-08-27 27.00 27.70 26.95 27.38 7189633
2018-08-28 27.36 27.40 26.52 27.16 8478389
2018-08-29 27.02 27.39 26.75 27.01 6153554
2018-08-30 26.97 27.01 26.25 26.70 4212672
2018-08-31 26.61 27.00 26.50 26.85 3004969
2018-09-04 26.64 26.98 26.41 26.96 5090916
2018-09-05 26.71 26.90 25.65 26.60 6721593
2018-09-06 26.46 26.51 25.19 25.74 6803425
2018-09-07 25.10 26.87 24.78 26.76 6305726
2018-09-10 26.75 27.12 26.33 26.88 3629525
2018-09-11 26.55 27.29 26.51 26.97 2790734
2018-09-12 26.76 26.90 25.78 26.14 4784729
2018-09-13 26.40 26.53 25.46 25.73 4083837
2018-09-14 25.73 26.22 25.70 26.08 2909536
2018-09-17 25.80 26.75 25.80 26.20 3722052
2018-09-18 26.39 26.77 26.34 26.36 2381536
2018-09-19 26.53 26.75 25.03 25.66 6276536
2018-09-20 25.67 27.00 25.63 26.50 6485329
2018-09-21 26.74 27.02 26.18 26.36 6765848
2018-09-24 25.99 26.40 25.55 26.33 3330185
2018-09-25 26.31 27.20 26.30 27.14 3663450
2018-09-26 27.25 27.35 26.55 27.11 3638396
2018-09-27 27.21 27.29 26.95 27.05 1540117
2018-09-28 26.90 27.04 26.31 26.83 3221548
2018-10-01 26.82 26.93 25.70 26.22 4674345
2018-10-02 26.38 26.53 26.03 26.32 2659722
2018-10-03 26.37 26.52 26.06 26.25 1672221
2018-10-04 26.07 26.21 24.17 24.54 6012856
2018-10-05 24.69 24.86 22.92 24.07 8569517
2018-10-08 23.50 23.82 22.15 22.85 5834516
2018-10-09 22.38 23.39 22.18 22.75 4787451
2018-10-10 23.42 23.56 22.19 22.78 7874735
2018-10-11 22.59 23.57 22.07 22.87 5776107
2018-10-12 23.37 24.00 23.27 23.92 4268815
2018-10-15 23.76 24.19 23.25 23.97 1828845
2018-10-16 24.25 25.01 24.20 24.90 2197766
2018-10-17 24.89 24.96 24.38 24.86 1457970
2018-10-18 24.60 24.76 23.75 24.19 1750825
2018-10-19 24.19 24.66 23.26 23.38 1606155
2018-10-22 23.41 23.68 22.95 23.42 2288887
2018-10-23 22.61 23.60 22.51 23.36 2923252
2018-10-24 23.30 23.30 21.97 21.99 2726272
2018-10-25 22.23 22.47 21.36 22.35 2895784
2018-10-26 21.65 22.59 21.51 21.71 2717261
2018-10-29 22.09 22.83 21.63 22.01 2328261
2018-10-30 21.99 22.81 21.78 22.80 2360437
2018-10-31 23.11 23.80 23.00 23.47 2529478
2018-11-01 23.50 24.00 23.12 23.72 1757021
2018-11-02 23.98 24.12 23.39 24.03 2132739
2018-11-05 23.90 24.09 23.65 24.06 1580358
2018-11-06 23.91 24.45 23.78 24.05 1623534
2018-11-07 24.51 25.36 24.43 25.01 3021361
2018-11-08 24.94 25.54 24.25 24.74 7141696
2018-11-09 27.02 27.15 24.75 25.55 14744628
2018-11-12 24.68 25.01 23.57 24.34 5441650
2018-11-13 24.09 24.61 23.36 23.67 3562143
2018-11-14 23.81 24.24 23.37 23.56 3896978
2018-11-15 23.26 24.69 23.02 24.60 3173570
2018-11-16 23.90 24.28 23.20 23.27 4518053
2018-11-19 23.06 23.15 21.32 21.55 5910403
2018-11-20 20.00 21.78 19.54 21.45 4278004
2018-11-21 21.68 22.09 21.24 21.75 2496787
2018-11-23 21.54 22.44 21.50 22.35 1111825
2018-11-26 22.51 23.69 22.51 23.66 4483892
2018-11-27 23.09 23.40 22.57 23.04 3636385
2018-11-28 23.43 24.24 23.00 24.19 5568513
2018-11-29 23.88 24.64 23.53 24.46 3591233
2018-11-30 24.27 24.27 22.71 23.39 9758360
2018-12-03 23.90 24.00 23.43 23.77 3843362
2018-12-04 23.36 23.70 22.35 22.42 2562465
2018-12-06 21.86 22.61 21.47 22.42 3416205
2018-12-07 22.18 22.60 21.16 21.51 3077441
2018-12-10 21.39 22.33 21.35 22.01 2801005
2018-12-11 22.52 23.28 22.25 22.57 2892567
2018-12-12 22.92 23.37 22.77 22.81 1742468
2018-12-13 22.91 23.39 22.74 23.19 2102093
2018-12-14 22.66 23.45 22.50 22.60 1991002
2018-12-17 22.34 22.38 21.39 21.76 3291159
2018-12-18 21.93 22.23 21.19 21.46 3845312
2018-12-19 21.46 22.00 21.23 21.56 3499963
2018-12-20 21.41 21.58 19.70 20.37 5135448
2018-12-21 20.64 20.79 18.77 19.38 7083364
2018-12-24 18.55 20.03 18.50 19.75 2187805
2018-12-26 19.99 20.77 19.66 20.76 3460515
2018-12-27 20.44 20.91 20.07 20.87 1600929
2018-12-28 20.94 21.15 20.28 20.79 2171256
2018-12-31 20.97 21.18 20.10 20.43 3862627
2019-01-02 19.96 20.90 19.76 20.67 2253944
2019-01-03 20.41 20.85 20.06 20.09 1690969
2019-01-04 20.55 21.46 20.50 21.28 1815623
2019-01-07 21.38 22.15 21.11 21.76 2418788
2019-01-08 22.04 22.22 21.62 22.07 1804950
2019-01-09 22.01 22.61 21.76 22.30 2066115
2019-01-10 22.13 22.80 22.01 22.49 1507836
2019-01-11 22.29 22.53 22.11 22.39 1552055
2019-01-14 22.22 22.23 21.91 22.01 1402131
2019-01-15 21.99 22.79 21.98 22.58 1618484
2019-01-16 22.57 22.70 22.16 22.48 1377533
2019-01-17 22.50 22.81 22.27 22.60 1493657
2019-01-18 22.86 23.80 22.72 23.59 2870335
2019-01-22 23.40 23.50 22.65 22.90 1931276
2019-01-23 23.36 23.55 23.04 23.31 1913393
2019-01-24 23.19 23.47 23.01 23.39 1347166
2019-01-25 23.68 24.10 23.49 23.90 2681879
2019-01-28 23.63 24.18 23.24 24.14 2131644
2019-01-29 24.07 24.10 23.08 23.24 1723343
2019-01-30 23.50 24.05 23.33 23.93 1476763
2019-01-31 24.04 24.99 24.00 24.71 3611331
2019-02-01 24.55 24.65 23.27 24.24 4505072
2019-02-04 24.39 24.85 24.00 24.57 1697790
2019-02-05 24.64 25.30 24.49 25.20 3021347
2019-02-06 25.25 25.44 24.75 25.24 1906455
2019-02-07 25.10 25.21 24.41 24.79 1462138
2019-02-08 24.61 25.47 24.51 25.42 1834673
2019-02-11 25.47 25.65 25.08 25.15 1591330
2019-02-12 25.44 25.60 25.25 25.43 1218855
2019-02-13 25.56 25.64 25.22 25.45 1354653
2019-02-14 25.53 25.95 25.32 25.78 1701574
2019-02-15 26.00 26.00 25.48 25.54 1906184
2019-02-19 25.38 26.21 25.33 25.99 2801435
2019-02-20 26.30 26.49 25.47 25.49 3002296
2019-02-21 25.71 25.74 24.93 25.59 7690407
2019-02-22 23.80 24.20 23.03 23.45 13652132
2019-02-25 23.53 23.98 23.43 23.59 4989844
2019-02-26 23.28 24.39 23.25 24.34 4623178
2019-02-27 23.85 24.35 23.50 24.24 3441754
2019-02-28 24.00 24.10 23.32 23.86 3922866
2019-03-01 23.92 24.00 23.60 23.89 3471556
2019-03-04 24.00 24.00 23.38 23.86 4560936
2019-03-05 23.76 23.79 23.52 23.54 2056085
2019-03-06 23.45 23.45 22.26 22.63 5491985
2019-03-07 22.60 22.75 22.19 22.51 2721764
2019-03-08 22.03 22.49 21.84 22.23 2440719
2019-03-11 22.27 23.00 22.23 22.64 2242029
2019-03-12 22.84 23.25 22.70 23.11 2345803
2019-03-13 23.01 23.28 22.59 22.59 3396984
2019-03-14 22.48 22.87 22.08 22.13 3086035
2019-03-15 22.30 22.55 22.15 22.31 2359132
2019-03-18 22.30 22.46 21.98 22.16 3246616
2019-03-19 22.21 22.49 22.02 22.32 2615436
2019-03-20 22.34 22.45 22.05 22.10 1745709
2019-03-21 22.03 22.74 22.01 22.66 2311724
2019-03-22 22.50 22.70 21.67 21.72 3392312
2019-03-25 21.50 21.88 21.34 21.83 1856803
2019-03-26 22.02 22.12 21.78 21.96 1361966
2019-03-27 21.93 21.95 21.08 21.42 2971142
2019-03-28 21.46 21.57 21.14 21.50 2004713
2019-03-29 21.67 21.95 21.58 21.80 2879424
2019-04-01 22.00 22.16 21.46 21.57 2821584
2019-04-02 21.51 22.14 21.35 22.13 3500751
2019-04-03 22.16 22.55 22.09 22.28 1869578
2019-04-04 22.23 22.42 21.71 21.90 2330632
2019-04-05 22.02 22.10 21.82 21.95 1970287
2019-04-08 21.79 22.38 21.59 22.14 1885497
2019-04-09 21.98 22.16 21.78 21.94 2380035
2019-04-10 21.96 22.33 21.94 22.28 1614869
2019-04-11 22.28 22.44 22.03 22.08 1032959
2019-04-12 22.20 22.41 21.96 22.34 1929696
2019-04-15 22.29 22.53 22.11 22.15 1003859
2019-04-16 22.25 22.35 21.68 21.80 1795091
2019-04-17 21.91 21.98 21.04 21.15 4526956
2019-04-18 21.15 21.34 20.60 21.25 2141169
2019-04-22 21.06 23.35 21.06 23.16 7393577
2019-04-23 22.79 23.45 21.97 23.33 5648970
2019-04-24 23.31 23.76 23.25 23.40 3822651
2019-04-25 23.43 24.05 23.32 23.65 4025624
2019-04-26 23.56 24.39 23.56 24.35 18865734
2019-04-29 24.40 24.65 24.25 24.41 4458474
2019-04-30 24.42 24.63 24.10 24.38 3224322
2019-05-01 24.50 24.50 23.88 23.90 2062196
2019-05-02 23.95 24.12 23.51 23.97 3040071
2019-05-03 24.00 24.50 23.88 24.42 2733706
2019-05-06 23.80 24.30 23.57 24.16 3665051
2019-05-07 23.98 24.14 23.33 23.59 2747152
2019-05-08 23.64 24.15 23.51 23.67 2157648
2019-05-09 23.33 23.46 22.84 23.23 6706358
2019-05-10 24.79 24.79 22.60 23.50 9323250
2019-05-13 22.40 22.71 21.57 21.68 4746497
2019-05-14 21.86 22.35 21.86 22.19 4144615
2019-05-15 21.89 23.18 21.85 22.81 4252242
2019-05-16 22.82 23.75 22.79 23.52 4172993
2019-05-17 23.07 23.45 22.85 23.00 2931612
2019-05-20 22.46 23.49 22.45 23.14 2486171
2019-05-21 23.45 23.68 23.14 23.20 2507669
2019-05-22 23.28 23.63 23.13 23.21 2229279
2019-05-23 22.75 23.04 22.36 22.56 2583177
2019-05-24 22.69 22.88 22.40 22.59 2136287
2019-05-28 22.78 23.35 22.45 22.65 10821477
2019-05-29 22.45 22.74 22.25 22.62 2399394
2019-05-30 22.60 22.95 22.25 22.38 1975752
2019-05-31 22.04 22.82 21.95 22.56 3562626
2019-06-03 22.70 23.00 22.27 22.33 4396340
2019-06-04 22.34 22.35 21.00 21.87 6103613
2019-06-05 22.13 22.96 21.90 22.88 6698555
2019-06-06 22.53 22.92 22.12 22.84 4258645
2019-06-07 22.89 23.39 22.83 23.03 4412188
2019-06-10 22.90 23.01 22.21 22.74 4863178
2019-06-11 22.98 23.06 22.40 22.68 3300533
2019-06-12 22.79 23.18 22.65 23.03 4022546
2019-06-13 23.13 24.17 23.05 24.05 7969481
2019-06-14 23.69 24.00 23.22 23.46 4540220
2019-06-17 23.55 24.06 23.44 23.54 4466170
2019-06-18 23.89 24.05 23.63 23.84 3643519
2019-06-19 24.00 24.21 23.89 24.20 3929210
2019-06-20 24.20 24.52 23.90 24.52 5767263
2019-06-21 24.27 25.18 24.22 25.01 13559756
2019-06-24 25.10 25.42 24.72 24.80 5463537
2019-06-25 25.00 25.00 23.93 23.97 5583353
2019-06-26 24.20 24.76 24.16 24.62 6385725
2019-06-27 24.71 25.24 24.68 24.95 5424484
2019-06-28 24.89 25.07 24.24 25.05 17831942
2019-07-01 25.31 25.42 24.94 25.01 4205050
2019-07-02 25.00 25.09 24.64 25.00 3702648
2019-07-03 24.75 25.11 24.33 25.08 3734374
2019-07-05 24.93 25.25 24.91 25.16 2224096
2019-07-08 25.08 25.31 24.72 24.95 3594787
2019-07-09 24.84 25.23 24.84 25.21 3058355
2019-07-10 25.17 25.68 25.07 25.51 5798283
2019-07-11 25.53 26.05 25.43 25.96 4417743
2019-07-12 26.04 26.15 25.83 25.87 2711358
2019-07-15 25.96 26.20 25.77 26.13 5305166
2019-07-16 26.09 26.14 25.15 25.45 3954167
2019-07-17 25.44 25.72 25.02 25.05 2526713
2019-07-18 25.02 25.22 24.71 24.98 3132495
2019-07-19 25.09 25.17 24.39 24.43 2859502
2019-07-22 24.51 24.72 24.17 24.40 2758865
2019-07-23 24.70 24.70 24.17 24.23 2521393
2019-07-24 24.31 24.75 24.14 24.68 1871861
2019-07-25 24.72 24.78 24.46 24.55 1979230
2019-07-26 24.69 24.97 24.52 24.63 2170156
2019-07-29 24.64 24.80 23.46 23.94 3036825
2019-07-30 23.80 23.92 23.62 23.80 1991434
2019-07-31 23.84 24.04 23.33 23.56 2775017
2019-08-01 23.56 24.23 23.39 23.50 2947887
2019-08-02 23.32 23.43 22.79 23.02 2728369
2019-08-05 22.33 22.33 21.51 21.81 5726866
2019-08-06 22.24 22.59 21.47 21.70 3814935
2019-08-07 21.09 21.20 20.47 20.76 6882972
2019-08-08 21.12 21.58 20.96 21.46 9409638
2019-08-09 20.54 20.57 18.40 18.71 19604501
2019-08-12 18.70 18.99 18.20 18.22 6573246
2019-08-13 18.13 18.43 17.95 18.37 7322133
2019-08-14 17.78 17.99 17.38 17.57 6310880
2019-08-15 17.45 17.64 17.20 17.26 5230528
2019-08-16 17.32 17.60 17.23 17.48 2586402
2019-08-19 17.66 17.92 17.62 17.79 5017563
2019-08-20 17.68 18.00 17.60 17.80 3304948
2019-08-21 18.00 18.31 17.87 17.92 3149025
2019-08-22 17.95 18.06 17.64 18.00 2210340
2019-08-23 17.89 18.21 17.71 17.76 3876487
2019-08-26 17.92 17.96 17.48 17.70 2493750
2019-08-27 17.85 18.00 17.46 17.53 2024794
2019-08-28 17.59 17.70 17.29 17.65 1931982
2019-08-29 17.82 18.15 17.71 17.90 2311634
2019-08-30 18.07 18.07 17.64 17.90 1543772
2019-09-03 17.69 18.00 17.68 17.95 2787615
2019-09-04 18.11 18.49 18.04 18.38 3169414
2019-09-05 18.55 18.95 18.51 18.86 3402510
2019-09-06 18.96 19.15 18.77 18.97 2468689
2019-09-09 19.03 19.48 18.89 19.48 3878764
2019-09-10 19.24 20.11 19.07 20.07 4615000
2019-09-11 20.19 20.57 19.90 20.32 4552256
2019-09-12 20.41 20.44 19.90 20.02 3160286
2019-09-13 19.92 20.39 19.92 20.06 6588609
2019-09-16 19.83 20.46 19.74 20.40 2806370
2019-09-17 20.42 20.95 20.32 20.88 4388484
2019-09-18 20.76 21.00 20.59 20.96 3693294
2019-09-19 20.99 21.10 20.63 21.03 3204906
2019-09-20 21.16 21.47 20.91 21.03 6179187
2019-09-23 20.89 20.89 19.88 20.28 4699401
2019-09-24 20.43 20.77 19.70 19.79 4675470
2019-09-25 19.85 20.00 19.19 19.75 2814618
2019-09-26 20.32 20.89 19.95 20.07 4362848
2019-09-27 20.12 20.27 19.46 19.77 3667167
2019-09-30 19.79 20.28 19.71 20.17 2172494
2019-10-01 20.23 20.34 19.79 19.95 1881643
2019-10-02 19.76 19.90 19.21 19.26 2592119
2019-10-03 19.15 19.56 18.78 19.47 2547255
2019-10-04 19.61 19.90 19.38 19.47 2465717
2019-10-07 19.50 19.89 19.36 19.70 1920425
2019-10-08 19.66 19.66 19.12 19.28 1785132
2019-10-09 19.55 19.60 18.99 19.04 1711896
2019-10-10 18.96 19.12 18.67 18.76 3080059
2019-10-11 18.99 19.56 18.91 19.27 3689637
2019-10-14 19.12 19.46 18.96 19.34 3891031
2019-10-15 19.34 19.66 19.19 19.42 1922617
2019-10-16 19.25 19.33 18.80 18.94 2754821
2019-10-17 18.95 19.17 18.84 18.94 1769672
2019-10-18 18.84 18.95 18.31 18.42 2533682
2019-10-21 18.59 19.18 18.51 18.92 3043038
2019-10-22 19.51 19.66 19.06 19.32 2163672
2019-10-23 19.25 19.53 19.18 19.21 1496700
2019-10-24 19.43 19.57 19.27 19.55 1329738
2019-10-25 19.54 19.87 19.33 19.73 1569670
2019-10-28 19.90 20.16 19.74 20.07 1368809
2019-10-29 19.97 20.12 19.80 20.06 1438266
2019-10-30 20.22 20.23 19.83 20.05 1287071
2019-10-31 20.00 20.05 19.63 19.82 1862451
2019-11-01 19.88 20.50 19.75 20.25 1876652
2019-11-04 20.60 20.81 20.42 20.54 2139511
2019-11-05 20.78 20.95 20.55 20.87 1762428
2019-11-06 20.83 20.84 20.46 20.56 2515658
2019-11-07 20.66 21.20 20.41 20.96 6737954
2019-11-08 21.03 21.10 18.86 19.80 9570184
2019-11-11 19.70 19.79 18.76 18.86 6285561
2019-11-12 18.84 19.28 18.80 18.91 3367784
2019-11-13 18.84 19.65 18.26 19.45 9202317
2019-11-14 19.47 19.50 18.74 18.84 4553292
2019-11-15 18.91 19.24 18.69 19.21 4428012
2019-11-18 19.11 19.21 18.69 18.97 3210404
2019-11-19 18.89 19.13 18.63 19.03 3661865
2019-11-20 18.87 19.15 18.73 18.93 3758194
2019-11-21 19.00 19.27 18.47 18.52 4144012
2019-11-22 18.66 19.09 18.57 18.98 2860411
2019-11-25 18.99 19.32 18.93 19.03 3231966
2019-11-26 18.99 19.19 18.80 18.90 4500784
2019-11-27 18.93 18.97 18.62 18.70 2730992
2019-11-29 18.61 18.66 18.48 18.49 1351023
2019-12-02 18.50 18.58 17.97 18.35 3957954
2019-12-03 18.09 18.31 17.84 18.20 5945793
2019-12-04 18.33 18.40 18.07 18.26 5077742
2019-12-05 18.26 18.37 17.94 18.06 3830553
2019-12-06 18.14 18.46 18.08 18.27 3317410
2019-12-09 18.27 18.45 18.06 18.09 3174466
2019-12-10 18.04 18.12 17.79 17.81 3544909
2019-12-11 17.40 17.50 16.95 17.24 8198649
2019-12-12 17.15 17.22 16.63 16.75 6194505
2019-12-13 16.75 17.03 16.08 16.80 4183362
2019-12-16 16.89 17.28 16.89 17.12 3125382
2019-12-17 17.17 17.21 16.65 17.16 4920029
2019-12-18 17.13 17.57 17.08 17.20 2790380
2019-12-19 17.14 18.80 17.10 18.16 12824532
2019-12-20 18.21 18.25 17.83 17.86 5346447
2019-12-23 17.85 17.94 17.69 17.78 3472532
2019-12-24 17.77 17.98 17.75 17.78 911270
2019-12-26 17.80 18.05 17.70 17.78 2270692
2019-12-27 17.91 18.00 17.44 17.72 2320996
2019-12-30 17.65 17.84 17.38 17.60 2959003
2019-12-31 17.51 18.03 17.51 17.91 2817651
2020-01-02 18.06 18.46 17.98 18.09 4153365
2020-01-03 17.98 18.20 17.82 18.00 2731539
2020-01-06 18.07 18.61 17.98 18.53 4526385
2020-01-07 18.62 18.77 18.19 18.53 2904902
2020-01-08 18.43 18.63 18.22 18.46 2994336
2020-01-09 18.43 18.64 18.22 18.37 3508961
2020-01-10 18.01 18.06 17.56 17.82 5614890
2020-01-13 17.97 18.04 17.81 17.86 2416596
2020-01-14 17.86 18.06 17.77 18.01 2263020
2020-01-15 18.03 18.86 17.95 18.31 5214839
2020-01-16 18.49 18.57 17.93 18.00 3353364
2020-01-17 18.07 18.20 17.85 18.02 2774245
2020-01-21 17.97 17.99 17.52 17.64 3743377
2020-01-22 17.69 17.94 17.50 17.53 2477071
2020-01-23 17.54 17.74 17.19 17.71 3266915
2020-01-24 17.60 17.99 17.19 17.34 3441321
2020-01-27 17.06 17.13 16.82 16.95 4195680
2020-01-28 17.07 17.22 16.86 17.14 2615201
2020-01-29 17.18 17.37 16.93 16.95 2655233
2020-01-30 16.84 17.04 16.77 17.01 2631705
2020-01-31 17.14 17.23 16.63 17.02 5366640
2020-02-03 17.01 17.09 16.73 16.91 3341831
2020-02-04 17.14 17.33 17.02 17.10 6108721
2020-02-05 17.20 17.85 17.20 17.61 8241345
2020-02-06 17.67 18.68 17.20 18.26 11325539
2020-02-07 18.10 18.23 17.97 18.10 4624835
2020-02-10 17.92 18.59 17.86 18.53 5747021
2020-02-11 18.53 18.69 18.39 18.60 4168309
2020-02-12 18.73 18.74 18.30 18.57 3910707
2020-02-13 18.50 18.76 18.45 18.61 3757012
2020-02-14 18.60 18.65 18.41 18.53 4036000
2020-02-18 18.58 18.65 18.24 18.39 5162629
2020-02-19 18.37 18.55 18.19 18.32 4445510
2020-02-20 18.28 18.80 18.09 18.72 13450421
2020-02-21 21.99 23.73 21.88 22.45 48276618
2020-02-24 20.61 22.09 20.34 21.76 14663664
2020-02-25 21.82 21.90 20.43 20.64 8500422
2020-02-26 20.52 20.97 19.73 19.88 5436491
2020-02-27 19.15 20.02 19.12 19.33 6090575
2020-02-28 18.77 19.62 18.69 19.56 8088479
2020-03-02 19.85 19.87 18.79 19.29 6871132
2020-03-03 19.29 20.04 19.10 19.32 4300297
2020-03-04 19.52 19.82 19.18 19.80 3494991
2020-03-05 19.27 19.62 19.20 19.34 3493951
2020-03-06 18.86 19.85 18.80 19.41 5586343
2020-03-09 18.46 18.46 17.63 17.67 5677477
2020-03-10 18.20 18.35 16.75 17.39 5138340
2020-03-11 16.91 17.04 15.85 16.16 7462378
2020-03-12 14.66 16.83 14.55 15.69 12611511
2020-03-13 16.65 18.36 15.76 18.35 10874040
2020-03-16 16.11 17.13 15.81 16.08 7316539
2020-03-17 16.26 16.89 14.80 16.81 5713448
2020-03-18 15.83 17.17 14.96 16.52 4886505
2020-03-19 16.30 18.45 16.20 17.82 4157965
2020-03-20 18.00 18.82 17.22 17.52 6393568
2020-03-23 17.75 17.80 16.12 17.11 6406785
2020-03-24 17.82 18.92 17.59 18.80 5616500
2020-03-25 18.65 19.06 18.16 18.41 4506716
2020-03-26 17.82 19.31 17.71 18.92 7322045
2020-03-27 18.11 18.41 17.48 17.75 4748452
2020-03-30 18.10 18.51 17.86 18.15 4559737
2020-03-31 18.21 18.87 17.89 18.10 4376935
2020-04-01 17.51 18.23 17.35 17.88 4085540
2020-04-02 17.70 18.55 17.68 18.23 3893319
2020-04-03 18.13 18.64 17.82 17.96 4820872
2020-04-06 18.44 18.78 17.90 18.06 6676453
2020-04-07 18.28 18.33 17.32 17.70 6596743
2020-04-08 18.00 18.54 17.85 18.29 4430143
2020-04-09 18.50 18.95 17.87 18.06 4776783
2020-04-13 18.20 18.60 17.91 18.53 2965046
2020-04-14 18.63 19.09 18.63 19.00 3225119
2020-04-15 18.59 19.24 18.50 18.95 2815139
2020-04-16 19.08 19.23 18.42 18.74 3315142
2020-04-17 19.00 19.29 18.77 19.18 4692882
2020-04-20 19.18 20.39 19.15 20.34 8733948
2020-04-21 20.33 20.69 19.38 19.66 5548251
2020-04-22 19.97 20.17 19.67 19.97 2853146
2020-04-23 20.01 20.15 19.74 19.84 3055502
2020-04-24 20.00 20.24 19.88 20.21 2976130
2020-04-27 20.50 21.00 20.22 20.80 3878460
2020-04-28 21.00 21.16 20.47 20.55 4118554
2020-04-29 20.63 21.24 20.55 20.98 3675740
2020-04-30 20.92 21.13 20.61 21.02 3693193
2020-05-01 20.51 20.73 19.50 19.60 3961958
2020-05-04 19.55 19.94 19.31 19.88 3045652
2020-05-05 20.34 20.44 19.98 20.04 2515081
2020-05-06 20.21 20.39 19.89 20.35 3546389
2020-05-07 21.01 21.94 20.74 21.89 15490223
2020-05-08 22.45 23.02 21.26 21.88 14588272
2020-05-11 21.53 23.03 21.51 22.94 12135213
2020-05-12 22.87 23.00 22.09 22.13 8023357
2020-05-13 22.08 22.26 21.17 21.52 5318351
2020-05-14 21.15 21.50 20.81 21.50 4943071
2020-05-15 21.63 22.40 21.47 22.37 10768739
2020-05-18 22.44 22.45 21.55 21.59 7248566
2020-05-19 21.64 22.08 21.43 21.75 3652849
2020-05-20 21.87 22.35 21.85 22.23 7977327
2020-05-21 22.25 22.41 21.88 22.13 6140508
2020-05-22 22.35 22.35 21.61 21.67 11759313
2020-05-26 22.50 22.95 22.25 22.90 10814836
2020-05-27 22.90 22.91 21.71 22.81 7770802
2020-05-28 22.75 23.22 22.50 22.59 9176544
2020-05-29 22.61 22.75 21.95 22.57 8407851
2020-06-01 22.69 23.62 22.32 23.54 8170416
2020-06-02 23.55 23.64 22.61 23.27 6438974
2020-06-03 23.27 23.60 22.80 23.55 7266679
2020-06-04 23.54 23.82 22.86 23.28 6102179
2020-06-05 23.10 23.44 21.68 21.98 9469601
2020-06-08 22.00 22.69 21.91 22.54 5779281
2020-06-09 22.16 22.30 21.77 21.93 5545715
2020-06-10 22.04 22.41 21.88 21.98 6162336
2020-06-11 21.37 21.59 20.35 20.42 6860983
2020-06-12 21.04 21.28 20.55 21.03 5346282
2020-06-15 20.84 21.59 20.71 21.52 4151351
2020-06-16 22.00 22.67 21.72 22.55 8442772
2020-06-17 22.70 22.79 22.27 22.71 5640328
2020-06-18 22.31 23.15 22.31 23.00 5721804
2020-06-19 23.15 23.40 22.94 23.30 9171237
2020-06-22 23.46 23.65 23.31 23.51 8027626
2020-06-23 23.75 24.14 23.46 23.65 12342691
2020-06-24 23.61 23.82 22.36 22.64 8910316
2020-06-25 22.65 22.70 21.87 22.16 9031793
2020-06-26 22.20 22.21 21.35 21.47 8855884
2020-06-29 21.46 21.48 20.58 21.29 6968894
2020-06-30 21.39 21.82 21.27 21.77 5695837
2020-07-01 21.76 21.86 21.41 21.78 9791265
2020-07-02 22.12 22.19 21.55 21.65 7624464
2020-07-06 22.00 22.47 21.76 22.42 7832936
2020-07-07 22.35 22.84 22.15 22.44 6590512
2020-07-08 22.74 22.75 22.31 22.74 4568688
2020-07-09 22.84 22.90 22.24 22.40 4193586
2020-07-10 22.42 22.44 22.09 22.11 4059022
2020-07-13 22.14 22.17 20.22 20.26 10286737
2020-07-14 20.04 20.34 19.62 20.29 7595349
2020-07-15 20.48 20.88 20.13 20.85 6447294
2020-07-16 20.63 20.67 20.21 20.66 3900998
2020-07-17 20.90 20.92 20.35 20.83 2941009
2020-07-20 21.70 22.94 21.61 22.89 10954947
2020-07-21 23.08 23.15 22.33 22.42 5529556
2020-07-22 22.41 22.64 21.91 22.15 5989826
2020-07-23 22.14 22.45 21.75 21.84 3179527
2020-07-24 21.65 21.72 21.17 21.35 3985609
2020-07-27 21.33 21.65 21.06 21.55 3792187
2020-07-28 21.67 22.78 21.63 22.27 5869972
2020-07-29 22.46 22.69 22.21 22.56 2697280
2020-07-30 22.28 22.49 21.82 22.39 2209980
2020-07-31 22.08 22.78 21.81 22.75 5524061
2020-08-03 22.95 23.31 22.76 23.16 4405476
2020-08-04 23.28 23.35 22.74 23.23 7193735
2020-08-05 23.41 23.64 22.83 23.22 6629089
2020-08-06 23.40 23.50 22.80 23.27 12911982
2020-08-07 22.01 22.20 20.52 20.69 22826303
2020-08-10 20.97 20.99 19.43 19.92 11801500
2020-08-11 19.85 20.25 19.60 19.66 11497097
2020-08-12 19.94 20.19 19.56 19.64 7901792
2020-08-13 19.75 19.88 19.56 19.63 4166250
2020-08-14 19.63 19.80 19.32 19.50 5130434
2020-08-17 19.70 20.19 19.62 19.92 6837687
2020-08-18 21.04 21.10 20.12 20.48 9694792
2020-08-19 20.42 20.54 20.06 20.14 6040115
2020-08-20 20.00 20.22 19.82 20.16 4331967
2020-08-21 20.10 20.20 19.78 20.12 4560057
2020-08-24 20.20 20.37 19.85 20.21 4534242
2020-08-25 20.04 20.30 19.95 20.14 3941797
2020-08-26 20.20 20.75 20.20 20.57 4516353
2020-08-27 20.63 20.66 20.13 20.31 4047083
2020-08-28 20.50 21.06 20.50 20.72 4381319
2020-08-31 20.90 21.36 20.76 21.17 6463157
2020-09-01 21.37 21.41 21.04 21.32 4775265
2020-09-02 21.38 21.78 21.07 21.75 6919572
2020-09-03 21.34 21.58 20.28 20.57 8289971
2020-09-04 20.24 20.52 19.11 19.75 6896380
2020-09-08 19.20 20.20 19.15 19.88 5726238
2020-09-09 20.31 20.54 20.05 20.36 4321225
2020-09-10 20.40 20.72 19.76 19.77 4155993
2020-09-11 19.89 20.21 19.45 19.85 4039771
2020-09-14 20.00 20.31 19.92 20.18 3672637
2020-09-15 20.28 20.54 20.19 20.35 4178895
2020-09-16 20.43 20.86 20.15 20.22 4679034
2020-09-17 19.68 19.96 19.43 19.50 6783606
2020-09-18 19.58 19.64 18.85 19.28 10694982
2020-09-21 19.00 19.24 18.73 19.23 4574905
2020-09-22 19.38 19.57 18.99 19.53 4409866
2020-09-23 19.59 19.70 19.15 19.18 3983591
2020-09-24 19.05 19.13 18.61 18.78 4606993
2020-09-25 19.11 19.30 18.87 19.15 4098545
2020-09-28 19.46 19.49 19.10 19.28 3520139
2020-09-29 19.32 19.42 19.08 19.13 3883000
2020-09-30 19.06 19.53 19.01 19.26 3731113
2020-10-01 19.39 19.77 19.39 19.48 3310101
2020-10-02 19.17 19.48 18.98 19.18 3323481
2020-10-05 19.35 19.60 19.23 19.51 3936665
2020-10-06 19.50 19.90 19.17 19.28 6545527
2020-10-07 19.49 19.78 19.11 19.66 4734545
2020-10-08 19.79 19.84 19.35 19.67 6575704
2020-10-09 19.93 20.48 19.85 20.39 5279236
2020-10-12 20.72 20.72 20.01 20.03 4332095
2020-10-13 20.10 20.45 20.10 20.34 2887049
2020-10-14 20.38 20.40 19.70 19.84 3610566
2020-10-15 19.68 20.18 19.55 20.14 4280444
2020-10-16 20.18 20.59 20.06 20.32 3824057
2020-10-19 20.55 20.70 19.85 19.89 3649584
2020-10-20 20.00 20.13 19.65 19.78 3039515
2020-10-21 19.97 20.17 19.78 19.98 3303873
2020-10-22 19.94 20.23 19.76 20.20 3589115
2020-10-23 20.19 20.19 19.55 19.72 3109215
2020-10-26 19.60 19.85 19.00 19.13 3486543
2020-10-27 19.28 19.42 19.01 19.03 3289641
2020-10-28 18.86 18.86 18.36 18.61 3637030
2020-10-29 18.73 18.98 18.58 18.75 3124151
2020-10-30 18.50 18.55 17.71 18.26 7511120
2020-11-02 18.33 18.33 17.66 17.97 7164617
2020-11-03 18.08 18.38 18.03 18.20 5379578
2020-11-04 18.60 18.99 18.45 18.55 8441744
2020-11-05 19.00 20.18 18.94 20.12 12253830
2020-11-06 19.44 19.80 18.97 19.15 8683380
2020-11-09 19.49 20.08 18.75 18.75 9305260
2020-11-10 18.67 18.67 18.01 18.47 8121349
2020-11-11 18.67 18.94 18.63 18.82 5119866
2020-11-12 18.63 18.98 18.62 18.77 6103472
2020-11-13 18.87 19.20 18.75 19.06 5596699
2020-11-16 19.10 19.16 18.58 18.69 7813708
2020-11-17 18.60 18.70 18.34 18.55 8302139
2020-11-18 18.63 18.76 18.43 18.43 4714970
2020-11-19 18.41 18.96 18.34 18.92 7755479
2020-11-20 18.84 19.23 18.75 19.03 5299915
2020-11-23 19.10 19.21 18.75 19.12 4786801
2020-11-24 19.09 19.15 18.41 18.45 8064720
2020-11-25 18.61 19.15 18.38 19.11 6544761
2020-11-27 19.63 19.94 19.19 19.54 5179516
2020-11-30 19.94 19.99 19.61 19.97 10419734
2020-12-01 20.19 20.22 19.84 20.17 6789238
2020-12-02 20.00 20.22 19.79 20.11 6000123
2020-12-03 20.27 20.58 20.17 20.23 9269662
2020-12-04 20.45 20.46 20.18 20.35 7450238
2020-12-07 20.48 20.74 20.41 20.50 6187487
2020-12-08 20.42 21.60 20.42 21.59 10420417
2020-12-09 21.51 21.53 20.82 21.26 8471168
2020-12-10 20.81 21.33 20.79 21.24 8195683
2020-12-11 21.16 22.50 21.06 22.49 15773448
2020-12-14 24.03 24.14 23.18 23.32 18955419
2020-12-15 23.46 23.94 22.61 23.12 11132208
2020-12-16 23.16 24.06 23.15 23.52 8082963
2020-12-17 23.76 24.17 23.71 23.89 6007429
2020-12-18 23.95 24.08 23.54 23.68 7270243
2020-12-21 23.16 23.67 23.06 23.55 5525986
2020-12-22 23.80 25.07 23.78 24.87 13892279
2020-12-23 24.88 25.16 24.43 24.61 5998533
2020-12-24 24.89 24.89 24.40 24.65 2652894
2020-12-28 24.94 25.05 23.53 23.60 6228726
2020-12-29 23.50 23.71 22.83 22.93 5619171
2020-12-30 23.10 23.13 22.53 22.60 5004010
2020-12-31 22.78 22.80 22.04 22.19 5112798
2021-01-04 22.38 22.45 21.75 22.05 4859978
2021-01-05 22.05 22.50 22.05 22.23 4117765
2021-01-06 22.00 22.10 21.66 21.85 6263172
2021-01-07 21.78 22.70 21.76 22.56 5625709
2021-01-08 22.62 22.73 22.23 22.50 5240095
2021-01-11 22.28 23.81 22.11 23.35 8838697
2021-01-12 23.41 23.70 23.14 23.61 5725962
2021-01-13 22.11 23.00 22.05 22.12 14511759
2021-01-14 22.47 23.16 22.47 22.69 6976145
2021-01-15 22.72 22.93 22.03 22.08 5880690
2021-01-19 22.25 22.34 21.68 21.77 6999005
2021-01-20 22.36 22.51 22.05 22.17 5854351
2021-01-21 22.18 22.28 21.77 21.94 4799999
2021-01-22 21.79 22.37 21.78 22.16 4212674
2021-01-25 22.30 22.47 21.57 22.02 6583626
2021-01-26 22.04 22.41 21.81 22.20 5444162
2021-01-27 22.08 24.53 21.86 24.26 16081551
2021-01-28 23.82 23.87 22.58 23.09 8307567
2021-01-29 23.19 23.44 22.34 22.63 5710865
2021-02-01 22.64 23.04 22.31 22.89 3476231
2021-02-02 22.97 23.17 22.53 23.11 4214158
2021-02-03 23.28 23.98 23.13 23.92 5211311
2021-02-04 23.97 24.23 23.55 23.69 3474428
2021-02-05 23.75 25.01 23.60 24.84 11863824
2021-02-08 25.09 25.70 24.67 24.82 8015558
2021-02-09 24.94 25.19 24.13 24.15 6253671
2021-02-10 24.78 24.78 23.73 23.91 4521839
2021-02-11 23.98 24.37 23.67 23.70 5023940
2021-02-12 23.72 24.54 23.50 24.51 4121464
2021-02-16 24.80 24.84 23.96 24.49 4439618
2021-02-17 24.26 24.34 23.59 24.10 5393869
2021-02-18 23.91 24.60 23.72 24.37 9484944
2021-02-19 23.55 24.15 22.89 23.46 17762765
2021-02-22 23.20 23.32 22.35 22.50 14696527
2021-02-23 21.95 23.24 21.63 23.18 12177219
2021-02-24 22.62 23.04 22.53 22.92 25893518
2021-02-25 22.71 23.11 22.35 22.64 9234164
2021-02-26 22.55 23.07 22.35 22.55 9350396
2021-03-01 22.85 23.53 22.85 23.15 7614574
2021-03-02 23.38 23.39 22.92 22.95 5367341
2021-03-03 22.94 23.31 22.37 22.42 13949250
2021-03-04 22.55 23.31 22.24 23.05 14896184
2021-03-05 22.96 23.53 22.49 23.48 9121201
2021-03-08 23.44 23.99 23.34 23.76 7630755
2021-03-09 24.10 24.84 23.96 24.74 11328142
2021-03-10 24.75 25.30 24.36 24.48 11160505
2021-03-11 24.65 25.78 24.60 25.45 8861738
2021-03-12 25.20 27.38 24.87 27.06 20091757
2021-03-15 27.35 28.25 27.22 27.96 12681795
2021-03-16 27.91 28.33 27.04 27.75 8322289
2021-03-17 27.15 28.22 26.90 28.06 9970814
2021-03-18 27.95 27.95 26.18 26.34 8008601
2021-03-19 26.38 27.06 26.29 26.86 6948461
2021-03-22 27.00 27.51 26.97 27.32 6494667
2021-03-23 27.48 27.90 27.30 27.35 5010876
2021-03-24 27.41 27.41 26.52 26.54 7023206
2021-03-25 25.64 26.71 25.30 26.35 8834450
2021-03-26 26.36 26.87 25.84 26.59 13571994
2021-03-29 26.53 26.99 25.86 26.16 5043810
2021-03-30 26.03 26.50 25.53 26.25 6002058
2021-03-31 26.57 26.95 26.36 26.66 4904727
2021-04-01 26.92 27.44 26.92 27.39 5366607
2021-04-05 27.65 27.89 27.11 27.87 3378448
2021-04-06 28.00 28.01 27.49 27.81 5126626
2021-04-07 27.61 28.14 27.55 27.62 4852979
2021-04-08 27.95 28.13 27.57 27.69 5307404
2021-04-09 27.46 27.76 26.81 26.99 4102556
2021-04-12 26.99 27.13 26.02 26.05 5265551
2021-04-13 26.01 26.40 25.84 26.17 4148457
2021-04-14 26.05 26.87 26.05 26.32 4542856
2021-04-15 26.43 26.59 26.12 26.37 3802672
2021-04-16 26.54 26.59 26.05 26.38 3951378
2021-04-19 26.34 26.53 25.88 26.12 4329201
2021-04-20 26.13 26.44 25.58 25.72 3944822
2021-04-21 25.85 25.95 25.43 25.85 3715417
2021-04-22 25.91 26.33 25.74 25.99 6580382
2021-04-23 26.16 26.35 26.02 26.26 4357657
2021-04-26 26.41 26.60 26.15 26.56 4695064
2021-04-27 26.63 26.80 26.16 26.37 5211393
2021-04-28 26.58 26.81 26.30 26.54 4425779
2021-04-29 26.60 26.64 25.82 26.24 3485387
2021-04-30 25.90 26.33 25.55 25.70 2920680
2021-05-03 25.83 25.83 25.27 25.32 5117882
2021-05-04 25.11 25.14 24.45 25.02 5310000
2021-05-05 25.08 25.45 24.81 24.86 7583214
2021-05-06 24.97 25.00 24.22 24.53 7457175
2021-05-07 25.09 25.57 24.57 24.70 9506680
2021-05-10 24.39 25.89 24.38 25.43 8942786
2021-05-11 24.44 25.65 24.44 25.55 6442986
2021-05-12 24.98 26.29 24.57 24.81 6791678
2021-05-13 24.88 25.23 24.08 24.44 5136639
2021-05-14 24.28 25.40 24.28 25.38 5724699
2021-05-17 25.21 26.13 25.11 26.10 7002601
2021-05-18 25.96 26.31 25.73 26.25 6342021
2021-05-19 25.89 26.61 25.70 26.38 8178060
2021-05-20 26.44 26.90 26.38 26.78 7976502
2021-05-21 26.79 27.00 26.65 26.72 5675349
2021-05-24 26.88 27.29 26.75 27.15 4386577
2021-05-25 27.09 27.31 26.60 26.73 4553493
2021-05-26 26.79 27.72 26.79 27.41 5262942
2021-05-27 27.33 28.10 27.03 27.77 7098567
2021-05-28 27.82 28.04 27.32 27.35 4550175
2021-06-01 27.46 27.62 26.78 26.81 3888976
2021-06-02 26.99 29.01 26.83 27.86 17390584
2021-06-03 27.60 28.36 27.60 28.20 8680953
2021-06-04 28.55 28.72 28.18 28.50 9414276
2021-06-07 28.72 29.23 28.50 29.13 7207913
2021-06-08 29.24 29.47 28.96 29.35 6945914
2021-06-09 29.38 29.68 28.84 29.07 5493143
2021-06-10 29.14 29.86 29.07 29.75 7407794
2021-06-11 29.88 30.00 29.46 29.72 5964805
2021-06-14 29.80 29.86 29.48 29.52 3760576
2021-06-15 29.57 29.57 28.96 29.23 3830271
2021-06-16 29.25 29.75 29.16 29.47 4402459
2021-06-17 29.39 29.48 28.71 29.21 4756128
2021-06-18 29.20 29.40 28.83 29.14 5942556
2021-06-21 28.90 29.32 28.81 29.28 3943828
2021-06-22 29.25 29.64 29.23 29.56 5689171
2021-06-23 29.51 30.05 29.50 29.76 2746064
2021-06-24 29.87 29.99 29.66 29.84 3111929
2021-06-25 30.08 30.26 29.61 30.21 7820884
2021-06-28 30.35 30.49 30.04 30.31 3501796
2021-06-29 30.24 30.49 30.05 30.45 3077483
2021-06-30 30.47 30.54 30.15 30.31 2680061
2021-07-01 30.34 31.21 30.18 30.22 5711074
2021-07-02 30.29 30.72 30.13 30.68 3147286
2021-07-06 30.70 30.94 30.39 30.90 5047886
2021-07-07 31.13 31.31 30.87 31.14 5253057
2021-07-08 30.70 30.99 30.22 30.82 4912414
2021-07-09 30.92 31.07 30.62 31.05 3113251
2021-07-12 31.20 31.35 30.68 30.80 3176064
2021-07-13 30.65 31.24 30.58 30.86 4213236
2021-07-14 31.11 31.11 30.45 30.50 3127852
2021-07-15 30.37 30.43 29.74 29.96 3514689
2021-07-16 30.08 30.36 30.02 30.15 3459887
2021-07-19 29.46 29.94 29.41 29.81 4044874
2021-07-20 29.94 30.72 29.84 30.50 5728172
2021-07-21 30.42 30.56 30.08 30.52 3472112
2021-07-22 30.53 30.80 30.28 30.57 3792322
2021-07-23 30.74 30.97 30.47 30.91 4177811
2021-07-26 30.96 30.96 30.69 30.84 3792637
2021-07-27 31.02 31.13 30.40 30.84 5322710
2021-07-28 30.90 31.81 30.86 31.66 3590566
2021-07-29 31.77 32.18 31.63 31.75 3419099
2021-07-30 31.59 31.92 31.37 31.49 3820182
2021-08-02 31.71 31.99 31.23 31.30 2771103
2021-08-03 31.44 31.65 31.29 31.48 3470912
2021-08-04 31.50 31.68 31.26 31.42 6644161
2021-08-05 31.37 31.62 31.29 31.58 5024383
2021-08-06 32.58 33.00 31.95 32.22 7827106
2021-08-09 32.18 32.48 31.96 32.44 4313436
2021-08-10 32.62 32.98 32.19 32.35 4745683
2021-08-11 32.39 32.50 32.16 32.31 3166506
2021-08-12 32.18 32.34 32.04 32.23 2676949
2021-08-13 32.29 32.36 31.97 32.13 3344566
2021-08-16 32.00 32.09 31.15 31.31 4330196
2021-08-17 30.95 31.14 30.62 30.93 3903368
2021-08-18 30.77 31.49 30.70 30.98 3834136
2021-08-19 30.72 30.96 30.02 30.14 6280772
2021-08-20 30.16 30.77 30.15 30.60 3222872
2021-08-23 30.74 31.19 30.68 30.90 3342209
2021-08-24 30.95 31.11 30.68 30.85 3325715
2021-08-25 30.74 31.04 30.72 30.89 2391597
2021-08-26 30.78 31.26 30.65 30.72 2776450
2021-08-27 30.73 31.15 30.64 31.15 1875499
2021-08-30 31.00 31.40 30.95 31.23 3522183
2021-08-31 31.21 31.76 31.21 31.71 2915348
2021-09-01 31.57 32.20 31.57 31.92 2375454
2021-09-02 32.03 32.37 31.89 32.13 2017739
2021-09-03 32.14 32.59 32.06 32.39 5548910
2021-09-07 32.56 32.57 31.43 31.55 5045119
2021-09-08 31.54 31.97 31.36 31.70 3803358
2021-09-09 31.77 32.43 31.57 32.10 3851535
2021-09-10 32.32 32.38 31.40 31.53 3230939
2021-09-13 31.83 31.83 30.95 31.24 3591795
2021-09-14 30.92 31.29 30.50 30.68 2670188
2021-09-15 30.49 30.93 30.37 30.90 2141664
2021-09-16 30.74 31.11 30.56 31.06 2296709
2021-09-17 31.12 31.12 30.46 30.70 4996626
2021-09-20 30.08 30.43 29.79 30.11 3740556
2021-09-21 30.22 30.50 30.10 30.28 3100332
2021-09-22 30.46 30.80 30.35 30.58 1940038
2021-09-23 30.74 31.33 30.60 31.27 3011976
2021-09-24 31.14 31.55 30.93 31.54 2010524
2021-09-27 31.29 31.42 30.66 31.07 2305661
2021-09-28 30.73 30.98 29.58 29.61 3010053
2021-09-29 29.70 29.89 29.16 29.24 2723178
2021-09-30 29.36 29.67 29.05 29.22 3149229
2021-10-01 29.24 29.68 29.12 29.44 2161519
2021-10-04 29.24 29.24 27.73 27.84 4369944
2021-10-05 28.00 28.43 27.86 28.07 4043593
2021-10-06 27.72 28.39 27.69 28.26 3163807
2021-10-07 28.39 29.23 28.39 28.96 3191653
2021-10-08 29.06 29.17 28.46 28.51 1469158
2021-10-11 28.38 28.83 28.30 28.48 1523261
2021-10-12 28.65 29.06 28.61 28.96 2849475
2021-10-13 29.16 29.38 28.68 28.90 2191888
2021-10-14 29.30 29.95 29.29 29.78 3984016
2021-10-15 29.80 30.36 29.68 30.29 2662406
2021-10-18 30.06 30.60 29.72 29.78 2193171
2021-10-19 29.81 30.37 29.80 30.22 1968096
2021-10-20 30.25 30.63 29.90 30.01 1659426
2021-10-21 29.94 30.63 29.94 30.54 1533061
2021-10-22 30.66 30.95 30.29 30.32 2050547
2021-10-25 30.34 31.30 30.24 30.93 2208931
2021-10-26 30.71 31.28 30.39 30.44 1818467
2021-10-27 30.54 30.70 29.92 30.00 1855537
2021-10-28 30.13 30.61 30.00 30.23 2539157
2021-10-29 30.09 30.66 30.09 30.49 2124613
2021-11-01 30.22 30.70 30.19 30.46 1884312
2021-11-02 30.40 30.59 29.98 30.12 1788116
2021-11-03 30.23 30.73 30.01 30.72 2110030
2021-11-04 30.79 31.14 30.71 31.01 2949156
2021-11-05 31.47 31.47 27.53 27.81 8783029
2021-11-08 28.02 28.32 27.73 28.14 6103610
2021-11-09 28.14 28.89 28.05 28.53 5018714
2021-11-10 28.34 28.67 26.81 27.20 10198791
2021-11-11 27.47 27.70 26.79 26.85 5091499
2021-11-12 27.02 27.25 26.36 26.99 6460877
2021-11-15 27.04 27.21 26.41 26.61 5922143
2021-11-16 26.39 26.49 25.72 26.10 10377319
2021-11-17 26.27 26.38 25.79 26.12 8990043
2021-11-18 26.15 26.17 25.35 25.63 4836298
2021-11-19 25.75 25.83 24.99 25.03 4525020
2021-11-22 25.07 25.11 24.14 24.47 4667099
2021-11-23 24.50 25.03 23.95 24.52 5028409
2021-11-24 24.25 24.82 24.25 24.53 4191898
2021-11-26 24.42 24.68 24.17 24.34 2336753
2021-11-29 24.35 24.97 24.08 24.95 5129140
2021-11-30 24.86 24.96 24.18 24.61 5547392
2021-12-01 24.98 25.32 23.71 23.71 4756532
2021-12-02 23.70 24.61 23.67 24.47 4916499
2021-12-03 24.16 24.38 23.60 23.96 5702841
2021-12-06 24.00 24.16 23.70 23.93 6136287
2021-12-07 24.24 24.72 24.24 24.62 3615063
2021-12-08 24.81 24.88 24.35 24.66 3025729
2021-12-09 24.54 24.88 24.03 24.08 4559572
2021-12-10 24.26 24.68 23.84 23.96 2959583
2021-12-13 24.02 24.42 23.99 24.19 2816608
2021-12-14 23.88 24.19 23.61 23.94 3289319
2021-12-15 24.03 24.72 23.74 24.49 3932689
2021-12-16 24.64 24.73 23.83 24.04 2942312
2021-12-17 23.93 24.43 23.56 24.34 6536663
2021-12-20 23.67 24.16 23.60 23.88 2952328
2021-12-21 24.10 24.92 24.08 24.91 3288722
2021-12-22 24.91 25.10 24.72 24.82 2303523
2021-12-23 24.85 25.09 24.68 24.98 1867292
2021-12-27 25.00 25.45 24.87 25.06 1634235
2021-12-28 25.12 25.49 24.96 25.01 2010086
2021-12-29 25.03 25.09 24.71 24.77 1705494
2021-12-30 24.80 25.10 24.60 24.63 2501170
2021-12-31 24.69 24.93 24.48 24.54 2045095
2022-01-03 24.68 25.05 24.18 24.96 2661620
2022-01-04 24.93 25.22 24.00 24.58 3581204
2022-01-05 24.41 24.63 23.66 23.66 3889293
2022-01-06 23.44 23.97 23.34 23.70 3635123
2022-01-07 23.58 23.99 23.45 23.63 2745872
2022-01-10 23.42 23.78 22.70 23.74 4240420
2022-01-11 23.86 24.57 23.55 24.33 3264718
2022-01-12 24.42 24.80 24.24 24.48 3357626
2022-01-13 24.58 24.67 23.99 24.08 3254217
2022-01-14 23.96 24.32 23.85 24.06 3492825
2022-01-18 23.66 24.47 23.66 24.33 4278476
2022-01-19 24.29 25.00 24.29 24.49 3328736
2022-01-20 24.72 25.32 24.29 24.32 3381824
2022-01-21 24.07 24.32 23.50 23.51 3841182
2022-01-24 22.85 24.02 22.52 24.00 5856201
2022-01-25 23.70 23.87 22.93 23.36 4495764
2022-01-26 23.63 24.09 22.93 23.01 3796162
2022-01-27 23.05 23.69 22.85 22.90 3390157
2022-01-28 22.88 23.97 22.78 23.96 3538724
2022-01-31 24.00 24.77 23.99 24.75 3670273
2022-02-01 24.79 25.33 24.65 25.29 3560481
2022-02-02 25.32 25.53 24.81 25.01 3515432
2022-02-03 24.58 24.79 23.91 23.96 3390464
2022-02-04 23.94 24.53 23.80 24.26 4340208
2022-02-07 24.37 24.76 24.28 24.40 2549237
2022-02-08 24.32 24.79 24.20 24.70 2617367
2022-02-09 24.93 25.35 24.90 25.34 2413772
2022-02-10 24.87 25.81 24.80 25.16 2895246
2022-02-11 25.27 25.59 24.55 24.64 2854849
2022-02-14 24.51 24.97 24.33 24.39 3218853
2022-02-15 24.73 25.00 24.60 24.99 2679620
2022-02-16 24.66 25.00 24.65 24.90 2934031
2022-02-17 24.55 24.68 23.52 23.58 6837804
2022-02-18 23.24 24.25 22.83 23.02 12484803
2022-02-22 22.50 22.66 21.52 21.59 9034578
2022-02-23 21.65 22.11 21.04 21.05 5348753
2022-02-24 19.99 21.45 19.90 21.34 10765072
2022-02-25 21.46 21.90 21.08 21.88 5052129
2022-02-28 21.59 22.74 21.56 22.69 6773330
2022-03-01 22.60 23.30 22.51 22.67 4029574
2022-03-02 22.76 22.87 22.21 22.77 2703576
2022-03-03 23.01 23.14 22.09 22.27 3993763
2022-03-04 22.19 22.54 21.60 22.00 3596507
2022-03-07 21.84 22.20 20.65 20.67 6032580
2022-03-08 20.77 21.36 20.26 20.76 5058838
2022-03-09 21.30 21.82 21.22 21.50 3834622
2022-03-10 21.20 21.36 20.83 21.09 2484135
2022-03-11 21.30 21.34 20.34 20.35 3229430
2022-03-14 20.29 20.57 20.10 20.49 4668436
2022-03-15 20.56 21.34 20.50 21.29 3886850
2022-03-16 21.55 21.84 21.00 21.70 4696710
2022-03-17 21.55 22.00 21.43 21.95 5440145
2022-03-18 21.93 23.13 21.90 23.04 5559204
2022-03-21 22.88 23.15 22.69 22.93 3058142
2022-03-22 22.92 23.36 22.88 23.18 3185993
2022-03-23 22.97 23.33 22.81 23.04 1791270
2022-03-24 23.16 23.25 22.85 23.23 2468924
2022-03-25 23.23 23.36 22.99 23.27 1905641
2022-03-28 23.22 23.55 23.17 23.52 1920225
2022-03-29 23.65 24.20 23.55 24.13 2440463
2022-03-30 24.02 24.13 23.56 23.69 2323103
2022-03-31 23.69 23.77 23.24 23.25 3270823
2022-04-01 23.39 24.03 23.36 23.89 3541811
2022-04-04 23.86 24.28 23.86 24.15 2305456
2022-04-05 24.00 24.21 23.31 23.36 2571593
2022-04-06 23.04 23.14 22.56 22.77 2816100
2022-04-07 22.71 22.97 22.31 22.67 2783757
2022-04-08 22.49 22.72 22.24 22.36 2193113
2022-04-11 22.19 22.90 22.02 22.72 2296915
2022-04-12 22.90 23.37 22.41 22.47 2641551
2022-04-13 22.54 23.52 22.40 23.49 2941407
2022-04-14 23.50 23.65 23.07 23.07 2895295
2022-04-18 23.05 23.07 22.55 22.77 1880753
2022-04-19 22.75 23.50 22.69 23.18 2395107
2022-04-20 23.24 23.29 22.31 22.49 3376637
2022-04-21 22.74 22.85 21.93 22.01 2686097
2022-04-22 22.04 22.36 21.90 21.94 2193367
2022-04-25 21.85 22.63 21.77 22.55 2479055
2022-04-26 22.35 22.50 21.61 21.62 2458814
2022-04-27 21.54 22.16 21.53 21.80 2483945
2022-04-28 21.96 22.59 21.85 22.46 2790495
2022-04-29 22.25 22.75 21.72 21.75 2507094
2022-05-02 21.71 22.10 21.50 22.09 3317535
2022-05-03 22.03 22.31 21.59 21.79 2852823
2022-05-04 21.77 22.44 21.24 22.40 3279506
2022-05-05 22.20 22.29 21.06 21.30 3766497
2022-05-06 21.33 21.99 20.68 21.14 4416951
2022-05-09 20.75 21.07 20.34 20.48 4083924
2022-05-10 20.70 21.00 20.08 20.66 4153259
2022-05-11 20.42 20.80 19.71 19.79 3588379
2022-05-12 19.53 20.11 19.32 19.95 5147219
2022-05-13 20.29 20.82 20.09 20.77 4209883
2022-05-16 20.62 20.96 20.20 20.27 2734731
2022-05-17 20.46 20.90 19.86 20.56 3906906
2022-05-18 20.27 20.56 19.67 19.81 3374302
2022-05-19 19.80 20.60 19.74 20.33 4202587
2022-05-20 20.44 20.71 19.76 20.17 4077890
2022-05-23 20.16 20.45 20.02 20.44 3512622
2022-05-24 20.15 20.26 19.09 19.25 3972941
2022-05-25 19.12 20.15 19.07 19.92 3684960
2022-05-26 19.88 21.05 19.65 20.89 4148908
2022-05-27 21.01 21.31 20.94 21.13 2866884
2022-05-31 21.19 21.19 20.71 20.84 5690148
2022-06-01 20.98 21.37 20.55 21.12 3425019
2022-06-02 21.02 21.60 21.00 21.49 3514558
2022-06-03 21.20 23.57 20.97 22.82 14399918
2022-06-06 22.85 22.91 22.33 22.51 3068478
2022-06-07 22.34 23.25 22.21 23.18 3972986
2022-06-08 23.18 23.43 22.93 22.96 2398551
2022-06-09 22.90 23.21 22.52 22.71 2470119
2022-06-10 22.21 22.52 21.97 22.07 2869018
2022-06-13 21.28 21.73 20.52 20.70 4264658
2022-06-14 20.91 21.04 20.33 20.55 3396751
2022-06-15 20.76 21.23 20.46 21.00 3347000
2022-06-16 20.50 20.62 19.56 19.69 4364809
2022-06-17 19.78 20.78 19.71 20.65 6414217
2022-06-21 20.97 21.24 20.76 21.06 3632942
2022-06-22 20.80 21.48 20.79 21.25 2524991
2022-06-23 21.37 21.86 21.20 21.84 2468756
2022-06-24 21.93 22.64 21.87 22.62 4834624
2022-06-27 22.60 22.73 22.06 22.16 1732771
2022-06-28 22.22 22.38 21.20 21.20 2447514
2022-06-29 21.33 21.53 21.05 21.32 2299071
2022-06-30 21.00 21.31 20.58 20.99 2487693
2022-07-01 21.04 21.94 21.02 21.90 2560868
2022-07-05 21.71 22.43 21.49 22.35 2379063
2022-07-06 22.35 22.57 22.00 22.16 2951523
2022-07-07 22.33 22.90 22.19 22.85 1821823
2022-07-08 22.71 22.92 22.46 22.74 2005718
2022-07-11 22.74 22.75 22.20 22.48 2005376
2022-07-12 22.48 22.90 21.56 21.70 2181127
2022-07-13 21.25 21.92 21.16 21.74 2534179
2022-07-14 21.51 21.59 21.05 21.28 1627298
2022-07-15 21.45 21.87 21.44 21.74 2195530
2022-07-18 21.89 22.31 21.62 21.72 1729742
2022-07-19 22.07 22.43 21.97 22.41 1755003
2022-07-20 22.46 23.01 22.44 22.69 2428430
2022-07-21 22.69 23.33 22.46 23.31 2752277
2022-07-22 23.35 23.38 22.57 22.69 2276686
2022-07-25 22.78 22.85 22.42 22.75 2586545
2022-07-26 22.65 22.68 22.01 22.22 2381963
2022-07-27 22.60 23.05 22.48 22.98 1892563
2022-07-28 22.92 23.26 22.54 23.07 2122319
2022-07-29 23.21 23.21 22.49 22.74 5288201
2022-08-01 22.52 23.12 22.08 22.86 2442692
2022-08-02 22.75 23.10 22.70 22.82 2086553
2022-08-03 22.98 23.78 22.93 23.74 2188836
2022-08-04 23.92 24.02 23.48 23.99 2449404
2022-08-05 23.67 23.95 22.69 23.55 3416125
2022-08-08 23.50 24.12 23.50 23.83 2956921
2022-08-09 23.61 24.31 23.57 24.07 4839630
2022-08-10 24.60 24.85 24.51 24.69 2370545
2022-08-11 24.69 24.99 24.52 24.56 2022432
2022-08-12 24.69 24.85 24.62 24.84 1105048
2022-08-15 24.69 24.99 24.68 24.78 1504783
2022-08-16 24.49 24.68 24.08 24.57 2539180
2022-08-17 24.07 24.35 23.99 24.01 1540364
2022-08-18 23.93 24.13 23.76 24.04 1324998
2022-08-19 23.76 23.89 23.32 23.44 1644949
2022-08-22 23.14 23.32 22.88 22.90 1476709
2022-08-23 22.99 23.28 22.65 22.66 1589194
2022-08-24 22.74 22.90 22.56 22.62 1594577
2022-08-25 22.73 23.02 22.67 22.91 1589732
2022-08-26 22.91 22.95 22.04 22.05 1760251
2022-08-29 21.80 22.13 21.75 21.75 1432842
2022-08-30 21.85 22.07 21.40 21.64 1927656
2022-08-31 21.83 21.98 21.36 21.39 3103319
2022-09-01 21.05 21.45 20.80 21.26 2416457
2022-09-02 21.43 21.68 21.02 21.17 1802701
2022-09-06 21.59 22.08 21.45 21.48 3352229
2022-09-07 21.57 22.01 21.46 21.98 2271219
2022-09-08 21.79 22.18 21.73 22.10 1527292
2022-09-09 22.40 22.95 22.40 22.75 2324161
2022-09-12 22.87 23.18 22.80 23.14 2005773
2022-09-13 22.51 22.62 22.06 22.10 2768107
2022-09-14 22.10 22.17 21.78 22.01 2226660
2022-09-15 21.82 22.12 21.57 21.82 1837947
2022-09-16 21.52 21.77 21.25 21.70 3927793
2022-09-19 21.47 21.83 21.46 21.68 1804448
2022-09-20 21.61 21.72 21.14 21.18 1946850
2022-09-21 21.36 21.76 21.07 21.09 1848913
2022-09-22 21.01 21.13 20.39 20.44 2618009
2022-09-23 20.21 20.50 19.88 20.11 2426197
2022-09-26 20.08 20.52 19.92 19.99 1961983
2022-09-27 20.10 20.49 19.96 20.16 1989901
2022-09-28 20.17 20.80 20.17 20.73 2169536
2022-09-29 20.43 20.61 20.25 20.53 1535578
2022-09-30 20.59 21.05 20.59 20.72 3617393
2022-10-03 20.90 21.45 20.81 21.27 2796619
2022-10-04 21.76 21.94 21.54 21.84 3132861
2022-10-05 21.50 21.93 21.33 21.88 2645464
2022-10-06 21.84 22.25 21.74 22.06 2451038
2022-10-07 21.65 21.73 21.00 21.07 2130064
2022-10-10 21.06 21.15 20.12 20.41 4251053
2022-10-11 20.34 20.50 19.89 20.07 2846652
2022-10-12 20.16 20.33 19.99 20.03 2647398
2022-10-13 19.38 20.40 19.22 20.25 2567217
2022-10-14 20.55 20.75 20.13 20.17 2362148
2022-10-17 20.67 20.95 20.46 20.78 3233817
2022-10-18 21.12 21.62 21.01 21.21 2335499
2022-10-19 20.94 21.09 20.74 20.90 1790826
2022-10-20 20.98 21.50 20.70 20.97 2513603
2022-10-21 20.97 21.47 20.84 21.42 1764947
2022-10-24 21.59 21.67 21.25 21.63 1850497
2022-10-25 21.75 22.21 21.73 22.12 2695953
2022-10-26 21.79 22.18 21.54 21.58 2384653
2022-10-27 21.74 21.95 21.34 21.52 2600415
2022-10-28 21.61 22.06 21.49 22.02 1881001
2022-10-31 21.81 21.93 21.67 21.75 2760863
2022-11-01 21.99 22.19 21.49 21.69 2903724
2022-11-02 21.69 21.69 20.66 20.68 2952153
2022-11-03 20.57 21.07 20.42 20.43 2849202
2022-11-04 21.65 21.67 20.66 21.40 3909393
2022-11-07 21.16 21.71 21.11 21.51 2764705
2022-11-08 21.48 21.96 21.29 21.58 3833593
2022-11-09 21.26 21.35 20.85 21.19 2315281
2022-11-10 22.08 22.54 21.97 22.45 4269658
2022-11-11 22.39 23.11 22.39 23.06 2971523
2022-11-14 22.80 23.14 22.59 22.78 2003809
2022-11-15 23.25 23.40 22.77 22.90 2678231
2022-11-16 22.47 22.69 22.31 22.43 7062566
2022-11-17 22.10 22.40 21.96 22.23 2887096
2022-11-18 22.30 22.53 21.84 22.28 3325605
2022-11-21 22.17 22.49 22.04 22.39 2371670
2022-11-22 22.25 22.36 21.81 22.35 2119750
2022-11-23 22.31 22.71 22.24 22.44 1474241
2022-11-25 22.32 22.44 22.25 22.28 758358
2022-11-28 22.12 22.39 22.06 22.21 1926712
2022-11-29 22.25 22.75 22.22 22.54 3250319
2022-11-30 22.47 23.57 22.43 23.56 4733186
2022-12-01 23.56 24.09 23.39 23.75 2527253
2022-12-02 23.40 23.71 23.29 23.33 2096447
2022-12-05 23.07 23.13 22.38 22.47 2997122
2022-12-06 22.47 22.53 22.11 22.32 2513517
2022-12-07 22.28 22.63 21.98 22.07 3444709
2022-12-08 22.20 22.75 22.10 22.51 2331999
2022-12-09 22.45 22.77 22.37 22.39 2243674
2022-12-12 22.32 23.13 22.25 22.94 2753626
2022-12-13 23.78 23.91 23.15 23.44 3209052
2022-12-14 23.41 23.88 23.32 23.73 2851819
2022-12-15 23.34 23.50 23.05 23.15 3520484
2022-12-16 23.08 23.34 22.94 23.20 5782959
2022-12-19 23.27 23.27 22.28 22.38 3802824
2022-12-20 22.30 22.67 22.20 22.39 2429515
2022-12-21 22.39 22.92 22.17 22.86 2121444
2022-12-22 22.60 22.63 22.11 22.41 1896020
2022-12-23 22.41 22.54 22.13 22.48 1258081
2022-12-27 22.46 22.46 22.14 22.21 1396495
2022-12-28 22.11 22.38 21.96 21.97 1395862
2022-12-29 22.00 22.42 21.94 22.34 1729486
2022-12-30 22.08 22.39 21.99 22.38 1407854
2023-01-03 22.62 22.86 22.42 22.68 2165743
2023-01-04 22.77 22.94 22.56 22.81 1783712
2023-01-05 22.41 22.52 21.99 22.11 3500489
2023-01-06 22.31 22.35 21.77 22.17 2782636
2023-01-09 22.27 22.92 22.27 22.35 2860854
2023-01-10 22.37 22.51 22.16 22.45 1947734
2023-01-11 22.62 22.98 22.45 22.86 2845422
2023-01-12 22.86 23.01 22.51 22.92 1734987
2023-01-13 22.78 23.12 22.76 23.07 1840695
2023-01-17 22.92 23.06 22.71 22.75 2010895
2023-01-18 23.01 23.52 22.85 22.97 2829066
2023-01-19 22.86 22.97 22.51 22.53 2079297
2023-01-20 22.55 22.85 22.20 22.80 1759005
2023-01-23 22.96 23.41 22.82 23.39 2136344
2023-01-24 23.39 23.44 22.83 22.93 1789922
2023-01-25 22.73 23.00 22.55 22.97 1914620
2023-01-26 23.09 23.38 23.02 23.38 1980346
2023-01-27 23.40 23.64 23.22 23.39 1617609
2023-01-30 23.11 23.21 22.91 22.95 1644582
2023-01-31 23.02 23.23 22.94 23.23 2085101
2023-02-01 23.23 23.96 23.23 23.88 2270205
2023-02-02 24.04 24.72 24.00 24.34 3208167
2023-02-03 23.92 24.51 23.77 24.06 2400672
2023-02-06 23.83 23.91 23.38 23.44 2027910
2023-02-07 23.52 24.22 23.33 24.11 2232148
2023-02-08 24.13 24.21 23.73 23.77 1622980
2023-02-09 23.99 24.26 23.60 23.69 1947669
2023-02-10 23.50 23.68 23.40 23.58 2058272
2023-02-13 23.70 23.99 23.66 23.84 1721885
2023-02-14 23.44 24.22 23.44 24.00 2112836
2023-02-15 23.86 24.24 23.73 24.17 2264211
2023-02-16 23.78 24.19 23.68 23.96 2624426
2023-02-17 23.72 23.74 21.07 21.22 11639974
2023-02-21 20.81 21.52 20.80 21.29 6230582
2023-02-22 21.21 21.48 21.04 21.22 4200459
2023-02-23 21.40 21.44 20.91 21.02 3542915
2023-02-24 20.65 20.81 20.28 20.60 3926204
2023-02-27 20.70 20.81 20.41 20.49 3519085
2023-02-28 20.40 20.55 20.31 20.40 4007627
2023-03-01 20.46 20.71 20.34 20.55 4189440
2023-03-02 20.46 20.69 20.30 20.67 2883221
2023-03-03 20.69 20.78 20.54 20.63 3344022
2023-03-06 20.67 20.86 20.29 20.38 3969589
2023-03-07 20.39 20.66 20.03 20.11 3852091
2023-03-08 20.11 20.17 19.91 20.07 3230072
2023-03-09 20.25 20.32 19.60 19.61 3359588
2023-03-10 19.54 19.61 19.07 19.12 3368922
2023-03-13 19.00 19.29 18.71 18.97 4391903
2023-03-14 19.24 19.64 19.22 19.56 5447658
2023-03-15 19.27 19.73 19.24 19.66 4519330
2023-03-16 19.68 20.02 19.47 19.96 3252004
2023-03-17 20.04 20.20 19.82 20.01 5258258
2023-03-20 20.03 20.56 19.97 20.52 3664501
2023-03-21 20.59 21.16 20.54 21.15 3096735
2023-03-22 21.15 21.37 20.85 20.86 3705656
2023-03-23 21.14 21.36 20.97 21.11 2838199
2023-03-24 21.10 21.29 20.94 21.16 3072520
2023-03-27 21.21 21.39 21.04 21.13 2692238
2023-03-28 20.96 21.15 20.76 20.96 3108891
2023-03-29 21.02 21.23 20.99 21.17 1935868
2023-03-30 21.19 21.24 20.99 21.00 4376061
2023-03-31 21.00 21.65 21.00 21.62 4291104
2023-04-03 21.38 21.52 21.12 21.35 2227558
2023-04-04 21.31 21.48 21.21 21.35 2427709
2023-04-05 21.29 21.32 21.03 21.16 2227962
2023-04-06 21.07 21.27 20.89 21.25 2245121
2023-04-10 21.12 21.12 20.86 21.08 1976921
2023-04-11 20.87 20.92 20.51 20.76 4808767
2023-04-12 20.93 21.03 20.67 20.80 2267223
2023-04-13 20.83 21.90 20.83 21.88 4051259
2023-04-14 21.89 22.10 21.72 22.05 2817054
2023-04-17 22.05 22.18 21.84 22.05 2769294
2023-04-18 22.20 22.33 22.09 22.15 2527761
2023-04-19 22.02 22.08 21.86 21.91 1769467
2023-04-20 21.72 21.90 21.62 21.76 2315235
2023-04-21 21.54 21.83 21.54 21.73 2102565
2023-04-24 21.61 21.73 21.35 21.50 1736052
2023-04-25 21.40 21.42 21.05 21.07 2564042
2023-04-26 21.20 21.34 20.83 20.89 2404390
2023-04-27 21.25 21.28 20.02 20.16 8403542
2023-04-28 19.99 20.41 19.93 20.34 3324367
2023-05-01 20.22 20.43 20.14 20.35 3130904
2023-05-02 20.39 20.49 19.77 20.03 4570875
2023-05-03 20.12 20.21 19.87 19.88 3210315
2023-05-04 19.78 19.97 19.55 19.62 3887834
2023-05-05 20.70 21.45 20.50 21.31 7564401
2023-05-08 21.46 21.56 21.26 21.42 4677532
2023-05-09 21.30 21.55 21.19 21.20 3413985
2023-05-10 21.43 21.91 21.27 21.76 3838032
2023-05-11 21.73 21.79 21.53 21.72 3756897
2023-05-12 21.75 22.23 21.70 22.02 6689137
2023-05-15 22.02 22.82 21.97 22.61 6226332
2023-05-16 22.32 22.49 21.72 22.07 4370656
2023-05-17 22.11 22.42 22.02 22.33 3897516
2023-05-18 22.26 22.60 22.15 22.57 2866958
2023-05-19 22.66 22.75 22.53 22.69 3465850
2023-05-22 22.55 22.77 22.40 22.48 3457295
2023-05-23 22.30 22.60 22.22 22.24 2277857
2023-05-24 22.15 22.29 22.02 22.07 3398249
2023-05-25 22.10 22.56 22.06 22.51 3470071
2023-05-26 22.54 22.93 22.52 22.81 3737728
2023-05-30 23.00 23.06 22.41 22.69 3548367
2023-05-31 22.47 23.13 22.47 23.02 5028896
2023-06-01 22.96 23.34 22.93 23.19 2916915
2023-06-02 23.32 23.72 23.18 23.68 3122787
2023-06-05 23.83 24.11 23.62 23.93 5241634
2023-06-06 23.87 23.96 23.55 23.84 4043172
2023-06-07 23.85 24.11 23.32 23.40 4031131
2023-06-08 23.38 23.67 23.36 23.63 2962415
2023-06-09 23.67 24.35 23.67 24.00 4154488
2023-06-12 24.00 24.61 23.92 24.60 4806899
2023-06-13 24.60 24.89 24.47 24.88 4674791
2023-06-14 24.77 25.16 24.70 25.10 5131651
2023-06-15 24.98 25.94 24.83 25.83 5467671
2023-06-16 26.00 26.15 25.58 25.97 47223332
2023-06-20 25.64 26.15 25.64 25.95 5663077
2023-06-21 25.94 26.29 25.62 25.75 5366652
2023-06-22 25.72 26.49 25.62 26.43 7099104
2023-06-23 26.19 26.59 26.06 26.33 5379013
2023-06-26 26.45 26.45 25.80 25.83 4039727
2023-06-27 25.89 26.22 25.66 26.14 3158477
2023-06-28 26.13 26.73 26.06 26.72 3537902
2023-06-29 26.72 26.78 26.41 26.72 2250188
2023-06-30 26.80 26.87 26.60 26.67 3775105
2023-07-03 26.64 26.73 26.53 26.63 1332051
2023-07-05 26.40 26.64 26.28 26.59 4720843
2023-07-06 26.35 26.76 26.08 26.73 3636704
2023-07-07 26.70 27.24 26.67 26.97 3608648
2023-07-10 26.92 27.44 26.92 27.36 2710286
2023-07-11 27.49 27.77 27.24 27.50 3353531
2023-07-12 27.70 27.82 27.44 27.55 3079118
2023-07-13 27.66 27.98 27.56 27.78 4375698
2023-07-14 27.73 27.81 27.21 27.29 4023227
2023-07-17 27.26 27.86 27.18 27.81 3620039
2023-07-18 27.82 28.11 27.74 28.03 4139792
2023-07-19 28.15 28.68 27.94 28.10 6716459
2023-07-20 27.90 27.99 27.43 27.51 3738007
2023-07-21 27.57 27.59 26.95 26.99 3327022
2023-07-24 26.99 27.10 26.75 26.80 3015205
2023-07-25 26.79 27.03 26.63 26.75 3120865
2023-07-26 26.55 26.86 26.37 26.72 5912485
2023-07-27 27.05 27.23 26.62 26.71 2868927
2023-07-28 26.92 27.12 26.60 26.63 2966577
2023-07-31 26.66 26.97 26.65 26.95 3310431
2023-08-01 26.84 27.01 26.62 26.75 3541202
2023-08-02 26.42 26.46 25.81 25.87 3874813
2023-08-03 25.75 26.15 25.63 25.95 5046826
2023-08-04 26.84 27.97 26.10 27.49 6698030
2023-08-07 27.83 28.49 27.63 28.24 5075621
2023-08-08 27.94 28.17 27.46 27.80 5030889
2023-08-09 27.89 28.02 27.38 27.61 2989278
2023-08-10 27.82 28.06 27.41 27.65 2977388
2023-08-11 27.65 27.98 27.62 27.82 3112895
2023-08-14 27.74 28.41 27.68 28.35 3153960
2023-08-15 28.13 28.57 27.83 27.86 3279739
2023-08-16 27.61 27.79 27.02 27.04 4507831
2023-08-17 27.01 27.02 26.65 26.66 3791790
2023-08-18 26.33 26.90 26.06 26.74 2880552
2023-08-21 26.80 27.04 26.73 26.91 2011154
2023-08-22 27.08 27.30 26.92 27.08 2083773
2023-08-23 27.26 27.43 27.03 27.24 1653534
2023-08-24 27.33 27.54 26.90 26.93 3939284
2023-08-25 27.05 27.42 26.87 27.29 1814618
2023-08-28 27.36 27.73 27.36 27.65 1712074
2023-08-29 27.65 27.95 27.61 27.89 2027782
2023-08-30 27.79 28.03 27.51 27.57 1858115
2023-08-31 27.68 28.00 27.68 27.79 3680433
2023-09-01 28.07 28.24 27.67 27.86 2056975
2023-09-05 27.62 27.90 27.44 27.62 2376253
2023-09-06 27.51 27.72 27.41 27.57 2250255
2023-09-07 27.45 28.07 27.38 27.90 4360783
2023-09-08 27.90 27.98 27.67 27.88 1954371
2023-09-11 28.29 28.29 28.29 28.29 100
2023-09-12 27.67 27.90 27.45 27.56 1975327
2023-09-13 27.58 27.66 27.31 27.61 2173623
2023-09-14 27.67 27.87 27.40 27.58 2074145
2023-09-15 27.46 27.55 26.77 26.95 6586165
2023-09-18 26.37 26.75 26.30 26.57 2916883
2023-09-19 26.51 26.85 26.40 26.51 2658114
2023-09-20 26.54 27.14 26.51 26.68 1552392
2023-09-21 26.51 26.91 26.40 26.66 2073793
2023-09-22 26.75 27.10 26.72 26.89 2144146
2023-09-25 26.89 27.37 26.87 27.24 1656693
2023-09-26 27.14 27.23 26.77 26.90 1703022
2023-09-27 27.00 27.39 26.99 27.12 2710295
2023-09-28 27.03 27.40 26.81 27.23 1601335
2023-09-29 27.48 27.62 27.20 27.23 1780171
2023-10-02 27.22 27.42 27.12 27.30 1475362
2023-10-03 27.20 27.49 26.76 26.79 1910753
2023-10-04 26.83 27.18 26.80 27.04 2109603
2023-10-05 26.96 27.13 26.68 26.91 2326324
2023-10-06 26.73 27.73 26.73 27.63 1565739
2023-10-09 27.50 27.92 27.46 27.91 1709123
2023-10-10 27.92 28.28 27.85 27.93 2993893
2023-10-11 28.01 28.32 27.91 28.22 2593394
2023-10-12 28.29 28.29 27.89 28.01 2164030
2023-10-13 27.98 28.06 27.44 27.64 1964284
2023-10-16 27.77 28.27 27.75 27.78 2418689
2023-10-17 27.51 27.77 27.02 27.72 2891213
2023-10-18 27.62 28.09 27.60 27.62 3077738
2023-10-19 27.66 27.90 27.30 27.32 1832231
2023-10-20 27.24 27.37 26.62 26.69 2465920
2023-10-23 26.59 26.83 26.38 26.53 2070433
2023-10-24 26.75 27.34 26.75 27.31 2175620
2023-10-25 27.19 27.28 26.27 26.31 2033341
2023-10-26 26.35 26.73 26.16 26.37 2447565
2023-10-27 26.49 26.64 25.78 25.94 2076177
2023-10-30 26.09 26.24 25.91 26.11 2295701
2023-10-31 26.14 26.53 26.03 26.30 2799519
2023-11-01 26.37 26.52 25.90 26.16 2548508
2023-11-02 26.50 26.69 26.19 26.43 3490562
2023-11-03 25.38 26.04 24.28 26.00 7253089
2023-11-06 25.98 26.04 25.32 25.77 2894138
2023-11-07 25.87 26.51 25.83 25.89 4177135
2023-11-08 25.89 26.38 25.79 26.13 3433528
2023-11-09 26.23 26.67 25.99 26.25 3449942
2023-11-10 26.14 26.61 25.90 26.61 3453064
2023-11-13 26.49 27.19 26.34 27.03 3662711
2023-11-14 27.45 27.54 27.04 27.40 2849945
2023-11-15 27.50 27.84 27.44 27.54 3328687
2023-11-16 27.00 27.18 26.25 26.46 5027363
2023-11-17 26.54 27.14 26.39 27.14 3418208
2023-11-20 27.12 27.79 27.05 27.70 3121246
2023-11-21 27.70 28.24 27.66 27.93 3095709
2023-11-22 28.10 28.44 27.99 28.15 2480914
2023-11-24 28.15 28.62 28.15 28.53 1319118
2023-11-27 28.40 28.70 28.26 28.35 2763055
2023-11-28 28.33 28.43 28.06 28.12 2507056
2023-11-29 28.29 28.67 28.07 28.08 2634853
2023-11-30 28.10 28.43 27.82 28.18 8075429
2023-12-01 28.22 28.80 27.96 28.78 3094050
2023-12-04 28.61 28.74 28.17 28.31 2589339
2023-12-05 28.19 28.48 28.05 28.33 2264838
2023-12-06 28.39 28.42 27.59 27.59 3189237
2023-12-07 27.56 27.80 27.41 27.70 2198011
2023-12-08 27.62 27.89 27.42 27.59 2916882
2023-12-11 27.53 27.97 27.51 27.94 3503883
2023-12-12 27.90 28.72 27.86 28.72 2622031
2023-12-13 28.85 29.07 28.47 28.99 3058454
2023-12-14 29.00 29.39 28.30 28.94 4306775
2023-12-15 29.03 29.71 28.87 29.62 5655835
2023-12-18 29.76 30.05 29.50 29.94 2735330
2023-12-19 30.00 30.31 29.71 30.11 2750766
2023-12-20 29.97 30.50 29.77 29.79 2392684
2023-12-21 30.02 30.13 29.67 29.99 2096116
2023-12-22 30.05 30.24 30.01 30.15 1140919
2023-12-26 30.25 30.44 30.14 30.44 1200116
2023-12-27 30.15 30.41 30.05 30.06 1853704
2023-12-28 30.05 30.10 29.67 29.72 2010691
2023-12-29 29.70 29.87 29.43 29.48 1780984
2024-01-02 29.21 29.31 28.68 28.80 2175138
2024-01-03 28.47 29.06 28.37 29.01 3188636
2024-01-04 28.95 29.22 28.52 28.60 3104248
2024-01-05 28.63 29.37 28.63 29.16 2755397
2024-01-08 29.20 29.84 29.13 29.83 2107612
2024-01-09 29.53 29.81 29.36 29.67 3025905
2024-01-10 29.06 30.27 29.06 30.21 1820270
2024-01-11 30.22 31.08 30.07 31.06 4350199
2024-01-12 31.27 31.66 31.05 31.57 3412620
2024-01-16 31.16 31.69 30.98 31.33 3316877
2024-01-17 31.12 31.42 30.82 31.03 3385457
2024-01-18 31.15 31.76 31.15 31.64 2266829
2024-01-19 31.86 32.18 31.72 32.17 2552725
2024-01-22 32.45 32.88 32.25 32.72 5445869
2024-01-23 32.66 32.83 32.17 32.32 2572254
2024-01-24 32.50 32.80 32.30 32.40 2322252
2024-01-25 32.64 32.95 32.25 32.38 2435215
2024-01-26 32.27 32.43 32.02 32.10 1667253
2024-01-29 32.15 32.53 32.00 32.45 2102294
2024-01-30 32.51 32.66 32.35 32.54 2683563
2024-01-31 32.35 32.36 31.52 31.68 2807666
2024-02-01 31.86 32.41 31.83 32.27 2855929
2024-02-02 32.12 32.84 32.12 32.47 2614810
2024-02-05 32.50 32.64 32.19 32.49 1561734
2024-02-06 32.76 33.27 32.30 32.70 2930252
2024-02-07 32.91 33.30 32.67 32.89 3188427
2024-02-08 33.10 33.28 32.77 32.78 2577895
2024-02-09 32.91 33.43 32.91 33.16 3497828
2024-02-12 33.15 33.27 32.42 32.44 2607618
2024-02-13 31.68 32.48 31.26 32.02 3899745
2024-02-14 32.39 33.25 32.09 32.41 2987410
2024-02-15 32.40 32.69 32.36 32.54 4988805
2024-02-16 27.98 27.98 24.63 25.08 21087571
2024-02-20 24.88 25.14 23.89 24.23 11224145
2024-02-21 23.79 24.47 23.71 23.86 6417751
2024-02-22 24.28 24.46 23.23 23.26 7374354
2024-02-23 23.49 24.10 23.42 24.00 4455774
2024-02-26 24.00 24.13 23.48 23.50 6079964
2024-02-27 23.58 24.14 23.56 23.98 5217135
2024-02-28 23.86 24.38 23.79 23.85 4124949
2024-02-29 24.01 24.15 23.56 23.95 7716492
2024-03-01 24.02 24.25 23.77 24.14 4341464
2024-03-04 24.29 24.62 24.06 24.10 4497470
2024-03-05 23.91 24.19 23.68 23.90 4641224
2024-03-06 24.23 24.31 23.63 23.80 4844873
2024-03-07 23.95 24.21 23.52 24.15 4545130
2024-03-08 24.18 24.68 24.02 24.02 3772047
2024-03-11 23.91 23.96 23.45 23.50 5900325
2024-03-12 23.61 24.07 23.50 23.84 4341593
2024-03-13 23.91 24.09 23.80 24.03 3658762
2024-03-14 23.98 24.26 23.83 24.20 4492241
2024-03-15 23.97 24.17 23.82 23.82 9909206
2024-03-18 24.07 24.24 23.79 23.97 4248898
2024-03-19 23.94 24.55 23.93 24.53 4675247
2024-03-20 24.53 24.66 24.33 24.46 4510591
2024-03-21 24.61 24.74 24.33 24.40 3646799
2024-03-22 24.16 24.44 24.07 24.35 3805932
2024-03-25 24.27 24.42 24.21 24.27 2861469
2024-03-26 24.27 24.67 24.27 24.45 3046664
2024-03-27 24.51 24.61 24.19 24.44 3753846
2024-03-28 24.37 24.63 24.08 24.30 3309588
2024-04-01 24.42 24.42 24.17 24.31 2504368
2024-04-02 24.01 24.22 23.81 23.90 3010915
2024-04-03 23.82 23.91 23.47 23.48 3118102
2024-04-04 23.57 23.75 23.22 23.23 4014705
2024-04-05 23.25 23.46 23.16 23.27 2939669
2024-04-08 23.27 23.54 23.26 23.28 2500038
2024-04-09 23.27 23.38 23.05 23.32 3396027
2024-04-10 23.00 23.39 22.97 23.36 2681554
2024-04-11 23.54 23.64 23.32 23.49 2502159
2024-04-12 23.33 23.34 22.96 22.99 3123109
2024-04-15 23.09 23.44 22.88 22.92 3213183
2024-04-16 22.92 23.08 22.72 22.94 2653999
2024-04-17 23.02 23.32 22.80 22.80 3164618
2024-04-18 22.86 22.97 22.64 22.76 3529277
2024-04-19 22.91 23.19 22.66 22.98 3338236
2024-04-22 23.18 23.35 23.03 23.31 2765031
2024-04-23 23.45 23.69 23.41 23.47 2959498
2024-04-24 23.43 24.03 23.43 24.02 2433850
2024-04-25 23.72 23.98 23.55 23.93 2065126
2024-04-26 24.04 24.27 24.01 24.15 2178265
2024-04-29 24.17 24.43 24.17 24.20 3345551
2024-04-30 24.00 24.05 23.12 23.16 3823311
2024-05-01 23.06 23.84 23.01 23.49 3380809
2024-05-02 23.74 23.76 23.37 23.59 2373671
2024-05-03 23.84 23.86 23.34 23.37 5040096
2024-05-06 23.41 23.59 23.33 23.54 3390484
2024-05-07 23.56 23.80 23.45 23.61 4754396
2024-05-08 23.56 23.64 23.28 23.32 4096474
2024-05-09 23.30 23.38 23.04 23.14 7451607
2024-05-10 23.87 24.17 23.10 23.13 7676802
2024-05-13 23.20 24.02 23.07 23.79 5566438
2024-05-14 23.79 24.32 23.79 24.02 3206630
2024-05-15 24.12 24.16 23.70 23.86 3351554
2024-05-16 23.77 23.97 23.37 23.96 4809052
2024-05-17 23.75 23.97 23.66 23.73 2463767
2024-05-20 23.76 23.90 23.49 23.89 2100026
2024-05-21 23.85 23.90 23.52 23.63 2642754
2024-05-22 23.60 23.61 22.84 22.88 6129364
2024-05-23 22.98 23.18 22.69 23.17 4607091
2024-05-24 23.12 23.19 22.76 22.89 3500333
2024-05-28 22.81 22.99 22.68 22.83 3418720
2024-05-29 22.69 23.32 22.68 23.17 5086824
2024-05-30 22.99 23.14 22.34 22.34 4400477
2024-05-31 22.21 22.60 22.04 22.53 24770711
2024-06-03 22.53 22.75 22.15 22.27 4412102
2024-06-04 22.27 22.43 21.65 21.71 6344699
2024-06-05 21.87 22.00 21.47 21.92 5049162
2024-06-06 21.92 22.00 21.55 21.60 4450309
2024-06-07 21.50 21.60 21.34 21.42 4801164
2024-06-10 21.19 21.40 21.07 21.33 4832352
2024-06-11 21.30 21.54 21.17 21.52 5079614
2024-06-12 21.69 21.96 21.55 21.70 4248747
2024-06-13 21.71 21.74 20.81 20.92 4514057
2024-06-14 20.92 21.27 20.81 21.23 4242025
2024-06-17 21.22 21.22 20.76 20.93 3776554
2024-06-18 20.96 21.03 20.70 20.76 3715557
2024-06-20 20.71 21.13 20.68 20.96 4352709
2024-06-21 20.97 22.15 20.95 22.13 15081250
2024-06-24 22.05 22.14 21.78 21.80 3682819
2024-06-25 21.78 22.05 21.55 21.94 4390871
2024-06-26 21.92 21.92 21.68 21.82 3898354
2024-06-27 21.73 22.56 21.70 22.42 4236830
2024-06-28 22.47 22.53 22.13 22.47 7253126
2024-07-01 22.42 22.59 22.17 22.53 3021888
2024-07-02 22.59 22.70 22.33 22.60 2556780
2024-07-03 22.56 22.70 22.52 22.63 1429231
2024-07-05 22.51 22.66 22.26 22.33 4004694
2024-07-08 22.40 22.48 22.16 22.24 2410369
2024-07-09 22.21 22.25 21.86 22.02 2656889
2024-07-10 22.01 22.20 21.57 21.87 2295546
2024-07-11 22.09 22.46 22.04 22.32 3199834
2024-07-12 22.41 22.81 22.28 22.68 3380852
2024-07-15 22.75 22.98 22.63 22.65 1960384
2024-07-16 22.71 23.20 22.55 23.18 2953099
2024-07-17 22.99 23.38 22.99 23.31 2581415
2024-07-18 23.30 23.70 23.19 23.23 2329591
2024-07-19 23.10 23.29 22.92 23.12 3384408
2024-07-22 23.24 23.31 22.91 23.17 1773121
2024-07-23 23.22 23.70 23.18 23.66 2248232
2024-07-24 23.51 23.72 23.39 23.49 2279914
2024-07-25 23.50 24.19 23.42 24.00 2763240
2024-07-26 24.20 24.29 23.88 24.15 1841706
2024-07-29 24.15 24.27 24.04 24.06 1583681
2024-07-30 24.14 24.58 24.07 24.53 1856447
2024-07-31 24.62 24.62 23.78 23.92 3339540
2024-08-01 23.95 24.10 23.13 23.22 2375335
2024-08-02 22.73 22.84 22.34 22.50 3526838
2024-08-05 21.84 22.08 21.41 21.53 3989266
2024-08-06 21.66 21.68 21.32 21.42 4725539
2024-08-07 21.75 22.13 21.56 21.68 2980232
2024-08-08 21.72 22.01 21.59 21.73 4388587
2024-08-09 22.50 23.20 21.89 22.44 6010756
2024-08-12 22.48 22.56 21.82 21.89 4546391
2024-08-13 21.92 22.74 21.84 22.48 4014226
2024-08-14 22.44 22.61 22.32 22.46 2590970
2024-08-15 22.68 22.90 22.61 22.80 2744016
2024-08-16 22.54 23.04 22.43 22.87 3981063
2024-08-19 22.94 23.62 22.91 23.61 3045192
2024-08-20 23.54 23.86 23.46 23.72 3232290
2024-08-21 23.75 24.35 23.60 24.33 3761857
2024-08-22 24.30 24.61 23.91 23.93 3168196
2024-08-23 24.19 24.39 24.07 24.33 2645856
2024-08-26 24.29 24.53 24.20 24.28 2265684
2024-08-27 24.07 24.52 24.07 24.44 2002982
2024-08-28 24.35 24.55 24.02 24.38 2794979
2024-08-29 24.52 25.22 24.44 25.08 3396067
2024-08-30 25.11 25.30 24.98 25.14 4752499
2024-09-03 25.01 25.02 23.91 24.00 4281723
2024-09-04 23.86 24.09 23.73 23.77 3084853
2024-09-05 23.71 23.81 23.56 23.64 2680176
2024-09-06 23.61 23.92 23.09 23.10 3149331
2024-09-09 23.05 23.45 22.72 23.14 3202840
2024-09-10 23.28 23.71 23.25 23.38 3039192
2024-09-11 23.38 24.18 23.34 24.15 2893667
2024-09-12 24.25 24.37 24.08 24.27 2488922
2024-09-13 24.35 24.92 24.30 24.59 2650790
2024-09-16 24.59 25.03 24.56 24.88 2691120
2024-09-17 24.99 25.01 24.52 24.63 2317832
2024-09-18 24.55 24.88 24.42 24.49 2224647
2024-09-19 24.95 25.00 24.25 24.47 3773987
2024-09-20 24.36 24.81 24.35 24.70 6967521
2024-09-23 24.82 24.88 24.59 24.79 1836076
2024-09-24 24.82 25.01 24.77 24.93 2978751
2024-09-25 24.89 25.12 24.72 24.82 2213167
2024-09-26 25.00 25.07 24.77 24.98 2290175
2024-09-27 25.00 25.44 24.95 25.31 2168387
2024-09-30 25.18 25.57 25.12 25.43 3116978
2024-10-01 25.48 25.48 25.00 25.05 2552402
2024-10-02 25.08 25.56 25.05 25.12 2355927
2024-10-03 25.02 25.56 25.02 25.53 2196364
2024-10-04 25.81 25.90 25.28 25.37 3368910
2024-10-07 25.37 25.79 25.27 25.28 2168756
2024-10-08 25.30 25.58 25.17 25.48 2475424
2024-10-09 25.48 25.84 25.42 25.81 2150020
2024-10-10 25.76 25.99 25.70 25.90 2285879
2024-10-11 25.87 26.04 25.78 25.90 1665466
2024-10-14 26.04 26.17 25.62 25.94 1898510
2024-10-15 25.96 26.32 25.74 26.27 2979381
2024-10-16 26.27 26.36 26.09 26.14 1571027
2024-10-17 26.22 26.43 26.08 26.37 1854276
2024-10-18 26.44 26.54 26.33 26.47 2417513
2024-10-21 26.43 26.83 26.43 26.67 2263854
2024-10-22 26.63 26.75 26.23 26.28 2050059
2024-10-23 26.25 26.32 25.73 25.79 2333425
2024-10-24 25.94 26.13 25.79 25.79 1832428
2024-10-25 25.94 26.20 25.85 26.00 2749783
2024-10-28 26.16 26.28 25.13 25.15 3633301
2024-10-29 25.10 25.90 25.09 25.82 2943071
2024-10-30 25.77 27.09 25.74 26.17 3600043
2024-10-31 26.03 26.36 25.84 25.85 2655056
2024-11-01 25.93 26.41 25.91 25.98 2172898
2024-11-04 26.07 26.37 25.87 26.23 2179972
2024-11-05 26.39 26.77 26.21 26.66 2609094
2024-11-06 27.22 27.92 27.17 27.90 3861753
2024-11-07 27.74 27.99 27.57 27.88 3921731
2024-11-08 27.05 27.22 25.23 27.04 7377627
2024-11-11 27.20 28.20 27.12 28.17 3776056
2024-11-12 28.00 28.17 27.58 27.93 3074222
2024-11-13 27.93 28.27 27.79 27.91 2237526
2024-11-14 27.88 27.96 27.21 27.67 2890350
2024-11-15 27.67 27.67 26.96 27.06 2286809
2024-11-18 27.03 27.08 26.14 26.38 3295606
2024-11-19 26.07 27.02 26.07 26.67 3200929
2024-11-20 26.60 26.93 26.54 26.89 2116438
2024-11-21 27.00 27.67 26.91 27.64 2418943
2024-11-22 27.64 28.17 27.61 27.99 2543252
2024-11-25 28.23 28.64 28.20 28.52 3102950
2024-11-26 28.46 28.59 28.15 28.37 2404683
2024-11-27 28.42 28.45 27.93 28.00 1388112
2024-11-29 28.20 28.29 27.64 27.66 1575422
2024-12-02 27.65 28.43 27.57 28.37 2347543
2024-12-03 28.18 28.77 28.18 28.73 3293374
2024-12-04 28.90 29.10 28.51 28.68 1703309
2024-12-05 28.62 28.89 28.58 28.73 1937348
2024-12-06 28.99 29.13 28.75 29.06 2087614
2024-12-09 29.00 29.49 28.84 28.87 2142745
2024-12-10 28.79 29.16 28.48 28.55 2739371
2024-12-11 29.81 30.20 29.12 30.04 4387819
2024-12-12 29.84 30.53 29.80 30.45 4054375
2024-12-13 30.40 30.71 29.70 29.77 3832586
2024-12-16 29.62 30.81 29.62 30.45 3728095
2024-12-17 30.63 30.99 30.40 30.80 3063775
2024-12-18 30.73 30.87 29.32 29.34 4245272
2024-12-19 29.83 30.21 29.75 29.79 2960644
2024-12-20 29.65 30.56 29.56 30.25 10038111
2024-12-23 30.25 30.63 30.03 30.41 2237559
2024-12-24 30.42 30.80 30.32 30.76 1290355
2024-12-26 30.72 30.90 30.57 30.75 1939415
2024-12-27 30.73 30.86 30.25 30.52 1998303
2024-12-30 30.17 30.55 30.01 30.25 2823182
2024-12-31 30.30 30.32 29.82 30.04 2274639
2025-01-02 30.35 30.35 29.40 29.56 3291467
2025-01-03 29.61 30.01 29.61 30.00 2036773
2025-01-06 30.09 30.32 29.98 30.07 3654894
2025-01-07 30.09 30.21 29.35 29.58 4653386
2025-01-08 29.39 29.85 29.29 29.74 2146147
2025-01-10 29.41 29.77 29.38 29.41 1989445
2025-01-13 29.28 29.72 29.01 29.61 1849056
2025-01-14 29.73 30.10 29.62 30.09 2720632
2025-01-15 30.55 30.56 30.24 30.40 2176101
2025-01-16 30.38 30.68 30.37 30.42 1579493
2025-01-17 30.74 30.74 30.38 30.59 1432168
2025-01-21 30.71 31.13 30.67 31.11 2662262
2025-01-22 31.01 31.30 31.01 31.19 2473589
2025-01-23 31.17 31.31 31.00 31.12 2175725
2025-01-24 31.19 31.61 31.14 31.48 2643504
2025-01-27 31.10 32.33 31.00 32.00 2930542
2025-01-28 32.02 33.33 31.88 32.68 4016572
2025-01-29 32.68 32.68 32.02 32.40 3605954
2025-01-30 32.42 32.69 31.91 32.13 4996404
2025-01-31 32.28 32.54 31.96 32.15 3088159
2025-02-03 31.56 32.14 31.51 31.95 2862119
2025-02-04 31.97 32.46 31.97 32.38 2124840
2025-02-05 32.33 32.67 32.26 32.63 2276703
2025-02-06 32.67 32.67 32.17 32.20 2208341
2025-02-07 32.25 32.53 31.95 32.04 2734976
2025-02-10 32.19 32.32 31.91 31.98 3393408
2025-02-11 31.87 32.19 31.76 31.85 2025453
2025-02-12 31.53 31.95 31.36 31.90 2339970
2025-02-13 32.00 32.52 31.72 32.49 3522053
2025-02-14 32.52 32.85 32.32 32.78 2410606
2025-02-18 32.88 33.27 32.76 33.27 3843147
2025-02-19 33.15 33.20 32.59 32.67 4396322
2025-02-20 32.52 32.55 31.50 31.88 6758858
2025-02-21 29.53 30.10 26.57 26.73 16501354
2025-02-24 26.43 27.30 26.21 26.26 8770201
2025-02-25 26.24 26.92 25.93 26.42 8121396
2025-02-26 26.72 27.27 26.52 26.59 5053936
2025-02-27 26.81 26.88 25.89 25.95 4143177
2025-02-28 25.99 26.20 25.59 25.98 5995712
2025-03-03 26.27 26.36 25.74 25.90 3980143
2025-03-04 25.65 26.56 25.62 26.32 4411767
2025-03-05 26.35 26.65 26.08 26.32 3871793
2025-03-06 26.07 26.31 25.61 25.63 3873921
2025-03-07 25.58 26.44 25.39 26.42 4208349
2025-03-10 25.96 26.15 25.42 25.60 4370584
2025-03-11 25.57 25.95 25.14 25.28 4250577
2025-03-12 25.76 25.79 25.21 25.25 3768334
2025-03-13 25.26 25.26 24.46 24.55 4411367
2025-03-14 24.93 25.64 24.75 25.62 3736357
2025-03-17 25.56 26.41 25.34 26.28 3852358
2025-03-18 26.07 26.52 26.00 26.39 4494421
2025-03-19 26.53 27.02 26.42 26.75 3537856
2025-03-20 26.61 26.86 26.33 26.37 4272322
2025-03-21 26.11 26.65 26.00 26.50 13899840
2025-03-24 26.85 27.22 26.66 27.13 4142382
2025-03-25 27.16 27.67 27.16 27.24 6271579
2025-03-26 27.20 27.22 26.49 26.83 4075018
2025-03-27 26.80 27.02 26.53 26.94 3174484
2025-03-28 26.89 27.05 26.37 26.56 2890891
2025-03-31 26.25 26.76 25.88 26.71 4059779
2025-04-01 26.57 27.24 26.46 27.18 4049565
2025-04-02 26.90 27.57 26.76 27.47 3368711
2025-04-03 26.30 26.99 26.04 26.83 4443854
2025-04-04 25.79 26.36 25.20 25.45 5351276
2025-04-07 24.77 26.32 24.42 25.46 5497014
2025-04-08 26.29 26.64 25.08 25.42 5254339
2025-04-09 25.15 27.91 25.15 27.77 6469608
2025-04-10 27.43 27.47 26.09 27.08 3904807
2025-04-11 26.68 27.30 26.19 27.08 4029064
2025-04-14 27.49 27.55 26.45 26.74 3464880
2025-04-15 26.82 27.06 26.07 26.93 3088728
2025-04-16 26.62 27.30 26.50 26.83 3320899
2025-04-17 26.92 27.16 26.77 27.11 2779091
2025-04-21 26.98 27.08 26.52 26.67 3293632
2025-04-22 26.88 27.45 26.63 27.38 4158446
2025-04-23 27.89 28.16 27.09 27.49 4207109
2025-04-24 27.60 28.39 27.44 28.36 3539526
2025-04-25 28.33 28.70 28.21 28.58 2443596
2025-04-28 28.59 28.85 28.19 28.41 2535666
2025-04-29 28.33 28.80 28.23 28.67 2854609
2025-04-30 28.11 28.61 28.04 28.55 3412609
2025-05-01 28.82 29.18 28.51 28.84 3565935
2025-05-02 29.14 29.20 28.61 28.61 4139940
2025-05-05 28.37 29.27 28.31 28.98 3367457
2025-05-06 28.66 29.20 28.64 28.81 3321467
2025-05-07 28.82 29.43 28.82 29.41 4433578
2025-05-08 29.50 29.94 29.32 29.69 4793406
2025-05-09 30.27 30.40 29.32 29.46 5041265
2025-05-12 30.00 30.27 29.04 29.29 4317325
2025-05-13 29.44 29.93 29.33 29.70 3924699
2025-05-14 29.59 29.90 29.44 29.61 3326321
2025-05-15 29.53 29.66 29.32 29.46 2893673
2025-05-16 29.23 29.43 28.74 28.91 6113433
2025-05-19 28.59 28.80 28.47 28.70 3371713
2025-05-20 28.56 28.78 28.49 28.67 3067255
2025-05-21 28.46 29.06 28.44 28.59 3158403
2025-05-22 28.59 28.87 28.44 28.74 2471557
2025-05-23 28.44 28.85 28.41 28.59 2825996
2025-05-27 28.89 28.89 28.15 28.41 3827084
2025-05-28 28.41 28.91 28.39 28.66 2688341
2025-05-29 28.67 28.75 28.33 28.67 3298362
2025-05-30 28.78 28.95 28.49 28.86 3236437
2025-06-02 28.81 29.26 28.79 29.12 2533989
2025-06-03 29.12 29.56 28.89 29.53 3474597
2025-06-04 29.45 29.64 29.11 29.20 2986857
2025-06-05 29.34 29.78 29.26 29.51 3745452
2025-06-06 29.72 29.81 29.35 29.47 2572802
2025-06-09 29.47 29.62 29.29 29.47 3358725
2025-06-10 29.44 29.62 28.87 28.94 2803051
2025-06-11 28.89 28.89 28.07 28.37 3597360
2025-06-12 28.32 28.49 27.93 28.05 3858523
2025-06-13 27.75 28.33 27.68 28.09 3202713
2025-06-16 28.16 28.70 28.09 28.65 3630650
2025-06-17 28.49 29.03 28.34 28.95 2994888
2025-06-18 29.07 29.10 28.20 28.32 3134763
2025-06-20 28.33 28.75 28.24 28.70 9148446
2025-06-23 28.62 28.78 28.31 28.72 2609431
2025-06-24 28.88 29.04 28.52 28.84 2980760
2025-06-25 28.79 29.08 28.48 28.54 2591949
2025-06-26 28.65 28.65 27.85 27.99 3624655
2025-06-27 28.08 28.15 27.66 28.12 5986327
2025-06-30 28.44 28.70 28.17 28.60 3520142
2025-07-01 28.43 28.44 27.66 27.70 4907013
2025-07-02 27.52 27.77 27.28 27.55 4449580
2025-07-03 27.54 28.23 27.42 28.00 2351807

Explore More About DBX

Coins representing dividend payouts and trends

DBX Dividend History

Discover Dropbox Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

DBX Stock Split History

Discover Dropbox Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

DBX Historical Prices

Explore Dropbox Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.