WMT (NYSE)

Price: $98.10 (-1.26%)

Walmart Inc

Stock chart for WMT (1M)
Stock chart for WMT (6M)
Stock chart for WMT (12M)
Stock chart for WMT (5Y)
Stock chart for WMT (25Y)

XOM (NYSE)

Price: $104.71 (1.40%)

Exxon Mobil Corp

Stock chart for XOM (1M)
Stock chart for XOM (6M)
Stock chart for XOM (12M)
Stock chart for XOM (5Y)
Stock chart for XOM (25Y)

PG (NYSE)

Price: $163.60 (0.50%)

Procter & Gamble Co

Stock chart for PG (1M)
Stock chart for PG (6M)
Stock chart for PG (12M)
Stock chart for PG (5Y)
Stock chart for PG (25Y)

JNJ (NYSE)

Price: $153.58 (0.24%)

Johnson & Johnson

Stock chart for JNJ (1M)
Stock chart for JNJ (6M)
Stock chart for JNJ (12M)
Stock chart for JNJ (5Y)
Stock chart for JNJ (25Y)

ABBV (NYSE)

Price: $178.93 (-4.83%)

AbbVie Inc

Stock chart for ABBV (1M)
Stock chart for ABBV (6M)
Stock chart for ABBV (12M)
Stock chart for ABBV (5Y)
Stock chart for ABBV (25Y)

KO (NYSE)

Price: $68.96 (-0.82%)

Coca-Cola Co

Stock chart for KO (1M)
Stock chart for KO (6M)
Stock chart for KO (12M)
Stock chart for KO (5Y)
Stock chart for KO (25Y)

IBM (NYSE)

Price: $266.76 (0.03%)

International Business Machines Corp

Stock chart for IBM (1M)
Stock chart for IBM (6M)
Stock chart for IBM (12M)
Stock chart for IBM (5Y)
Stock chart for IBM (25Y)

CVX (NYSE)

Price: $139.79 (2.12%)

Chevron Corp

Stock chart for CVX (1M)
Stock chart for CVX (6M)
Stock chart for CVX (12M)
Stock chart for CVX (5Y)
Stock chart for CVX (25Y)

ABT (NYSE)

Price: $135.62 (-0.61%)

Abbott Laboratories

Stock chart for ABT (1M)
Stock chart for ABT (6M)
Stock chart for ABT (12M)
Stock chart for ABT (5Y)
Stock chart for ABT (25Y)

MCD (NYSE)

Price: $314.48 (2.27%)

McDonald's Corp

Stock chart for MCD (1M)
Stock chart for MCD (6M)
Stock chart for MCD (12M)
Stock chart for MCD (5Y)
Stock chart for MCD (25Y)

LIN (NASDAQ)

Price: $473.36 (0.66%)

Linde PLC

Stock chart for LIN (1M)
Stock chart for LIN (6M)
Stock chart for LIN (12M)
Stock chart for LIN (5Y)
Stock chart for LIN (25Y)

PEP (NASDAQ)

Price: $129.95 (-0.89%)

PepsiCo Inc

Stock chart for PEP (1M)
Stock chart for PEP (6M)
Stock chart for PEP (12M)
Stock chart for PEP (5Y)
Stock chart for PEP (25Y)

CAT (NYSE)

Price: $351.10 (-0.42%)

Caterpillar Inc

Stock chart for CAT (1M)
Stock chart for CAT (6M)
Stock chart for CAT (12M)
Stock chart for CAT (5Y)
Stock chart for CAT (25Y)

SPGI (NYSE)

Price: $522.65 (0.65%)

S&P Global Inc

Stock chart for SPGI (1M)
Stock chart for SPGI (6M)
Stock chart for SPGI (12M)
Stock chart for SPGI (5Y)
Stock chart for SPGI (25Y)

NEE (NYSE)

Price: $70.21 (0.09%)

NextEra Energy Inc

Stock chart for NEE (1M)
Stock chart for NEE (6M)
Stock chart for NEE (12M)
Stock chart for NEE (5Y)
Stock chart for NEE (25Y)

LOW (NYSE)

Price: $223.63 (-0.56%)

Lowe's Companies Inc

Stock chart for LOW (1M)
Stock chart for LOW (6M)
Stock chart for LOW (12M)
Stock chart for LOW (5Y)
Stock chart for LOW (25Y)

ADP (NASDAQ)

Price: $308.19 (-0.39%)

Automatic Data Processing Inc

Stock chart for ADP (1M)
Stock chart for ADP (6M)
Stock chart for ADP (12M)
Stock chart for ADP (5Y)
Stock chart for ADP (25Y)

CB (NYSE)

Price: $287.12 (-0.93%)

Chubb Ltd

Stock chart for CB (1M)
Stock chart for CB (6M)
Stock chart for CB (12M)
Stock chart for CB (5Y)
Stock chart for CB (25Y)

MDT (NYSE)

Price: $85.60 (0.07%)

Medtronic PLC

Stock chart for MDT (1M)
Stock chart for MDT (6M)
Stock chart for MDT (12M)
Stock chart for MDT (5Y)
Stock chart for MDT (25Y)

CTAS (NASDAQ)

Price: $227.86 (0.43%)

Cintas Corp

Stock chart for CTAS (1M)
Stock chart for CTAS (6M)
Stock chart for CTAS (12M)
Stock chart for CTAS (5Y)
Stock chart for CTAS (25Y)

SHW (NYSE)

Price: $357.13 (-1.00%)

Sherwin-Williams Co

Stock chart for SHW (1M)
Stock chart for SHW (6M)
Stock chart for SHW (12M)
Stock chart for SHW (5Y)
Stock chart for SHW (25Y)

ECL (NYSE)

Price: $264.28 (-2.47%)

Ecolab Inc

Stock chart for ECL (1M)
Stock chart for ECL (6M)
Stock chart for ECL (12M)
Stock chart for ECL (5Y)
Stock chart for ECL (25Y)

GD (NYSE)

Price: $274.06 (-1.20%)

General Dynamics Corp

Stock chart for GD (1M)
Stock chart for GD (6M)
Stock chart for GD (12M)
Stock chart for GD (5Y)
Stock chart for GD (25Y)

ITW (NYSE)

Price: $234.87 (7.54%)

Illinois Tool Works Inc

Stock chart for ITW (1M)
Stock chart for ITW (6M)
Stock chart for ITW (12M)
Stock chart for ITW (5Y)
Stock chart for ITW (25Y)

EMR (NYSE)

Price: $121.49 (1.75%)

Emerson Electric Co

Stock chart for EMR (1M)
Stock chart for EMR (6M)
Stock chart for EMR (12M)
Stock chart for EMR (5Y)
Stock chart for EMR (25Y)

ROP (NASDAQ)

Price: $577.07 (0.22%)

Roper Technologies Inc

Stock chart for ROP (1M)
Stock chart for ROP (6M)
Stock chart for ROP (12M)
Stock chart for ROP (5Y)
Stock chart for ROP (25Y)

APD (NYSE)

Price: $278.64 (-0.03%)

Air Products & Chemicals Inc

Stock chart for APD (1M)
Stock chart for APD (6M)
Stock chart for APD (12M)
Stock chart for APD (5Y)
Stock chart for APD (25Y)

AFL (NYSE)

Price: $105.03 (-0.52%)

Aflac Inc

Stock chart for AFL (1M)
Stock chart for AFL (6M)
Stock chart for AFL (12M)
Stock chart for AFL (5Y)
Stock chart for AFL (25Y)

GWW (NYSE)

Price: $1,064.23 (-1.61%)

W.W. Grainger Inc

Stock chart for GWW (1M)
Stock chart for GWW (6M)
Stock chart for GWW (12M)
Stock chart for GWW (5Y)
Stock chart for GWW (25Y)

O (NYSE)

Price: $55.71 (-0.23%)

Realty Income Corp

Stock chart for O (1M)
Stock chart for O (6M)
Stock chart for O (12M)
Stock chart for O (5Y)
Stock chart for O (25Y)

BDX (NYSE)

Price: $174.92 (1.28%)

Becton Dickinson & Co

Stock chart for BDX (1M)
Stock chart for BDX (6M)
Stock chart for BDX (12M)
Stock chart for BDX (5Y)
Stock chart for BDX (25Y)

FAST (NASDAQ)

Price: $41.34 (1.13%)

Fastenal Co

Stock chart for FAST (1M)
Stock chart for FAST (6M)
Stock chart for FAST (12M)
Stock chart for FAST (5Y)
Stock chart for FAST (25Y)

KVUE (NYSE)

Price: $23.58 (-1.21%)

Kenvue Inc

Stock chart for KVUE (1M)
Stock chart for KVUE (6M)
Stock chart for KVUE (12M)
Stock chart for KVUE (5Y)
Stock chart for KVUE (25Y)

TGT (NYSE)

Price: $99.29 (1.21%)

Target Corp

Stock chart for TGT (1M)
Stock chart for TGT (6M)
Stock chart for TGT (12M)
Stock chart for TGT (5Y)
Stock chart for TGT (25Y)

KMB (NYSE)

Price: $134.03 (-1.94%)

Kimberly-Clark Corp

Stock chart for KMB (1M)
Stock chart for KMB (6M)
Stock chart for KMB (12M)
Stock chart for KMB (5Y)
Stock chart for KMB (25Y)

ED (NYSE)

Price: $103.96 (0.20%)

Consolidated Edison Inc

Stock chart for ED (1M)
Stock chart for ED (6M)
Stock chart for ED (12M)
Stock chart for ED (5Y)
Stock chart for ED (25Y)

CAH (NYSE)

Price: $155.48 (0.15%)

Cardinal Health Inc

Stock chart for CAH (1M)
Stock chart for CAH (6M)
Stock chart for CAH (12M)
Stock chart for CAH (5Y)
Stock chart for CAH (25Y)

SYY (NYSE)

Price: $75.28 (0.73%)

Sysco Corp

Stock chart for SYY (1M)
Stock chart for SYY (6M)
Stock chart for SYY (12M)
Stock chart for SYY (5Y)
Stock chart for SYY (25Y)

BRO (NYSE)

Price: $111.18 (-1.27%)

Brown & Brown Inc

Stock chart for BRO (1M)
Stock chart for BRO (6M)
Stock chart for BRO (12M)
Stock chart for BRO (5Y)
Stock chart for BRO (25Y)

NUE (NYSE)

Price: $117.13 (-6.06%)

Nucor Corp

Stock chart for NUE (1M)
Stock chart for NUE (6M)
Stock chart for NUE (12M)
Stock chart for NUE (5Y)
Stock chart for NUE (25Y)

PPG (NYSE)

Price: $112.55 (1.16%)

PPG Industries Inc

Stock chart for PPG (1M)
Stock chart for PPG (6M)
Stock chart for PPG (12M)
Stock chart for PPG (5Y)
Stock chart for PPG (25Y)

DOV (NYSE)

Price: $184.68 (-0.49%)

Dover Corp

Stock chart for DOV (1M)
Stock chart for DOV (6M)
Stock chart for DOV (12M)
Stock chart for DOV (5Y)
Stock chart for DOV (25Y)

CHD (NYSE)

Price: $99.12 (0.08%)

Church & Dwight Co Inc

Stock chart for CHD (1M)
Stock chart for CHD (6M)
Stock chart for CHD (12M)
Stock chart for CHD (5Y)
Stock chart for CHD (25Y)

CINF (NASDAQ)

Price: $148.56 (-0.96%)

Cincinnati Financial Corp

Stock chart for CINF (1M)
Stock chart for CINF (6M)
Stock chart for CINF (12M)
Stock chart for CINF (5Y)
Stock chart for CINF (25Y)

ADM (NYSE)

Price: $47.16 (-0.26%)

Archer-Daniels Midland Co

Stock chart for ADM (1M)
Stock chart for ADM (6M)
Stock chart for ADM (12M)
Stock chart for ADM (5Y)
Stock chart for ADM (25Y)

TROW (NASDAQ)

Price: $98.06 (0.42%)

T. Rowe Price Group Inc

Stock chart for TROW (1M)
Stock chart for TROW (6M)
Stock chart for TROW (12M)
Stock chart for TROW (5Y)
Stock chart for TROW (25Y)

AMCR (NYSE)

Price: $9.31 (1.42%)

Amcor PLC

Stock chart for AMCR (1M)
Stock chart for AMCR (6M)
Stock chart for AMCR (12M)
Stock chart for AMCR (5Y)
Stock chart for AMCR (25Y)

MKC (NYSE)

Price: $74.56 (-0.25%)

McCormick & Co Inc

Stock chart for MKC (1M)
Stock chart for MKC (6M)
Stock chart for MKC (12M)
Stock chart for MKC (5Y)
Stock chart for MKC (25Y)

ESS (NYSE)

Price: $283.72 (1.66%)

Essex Property Trust Inc

Stock chart for ESS (1M)
Stock chart for ESS (6M)
Stock chart for ESS (12M)
Stock chart for ESS (5Y)
Stock chart for ESS (25Y)

GPC (NYSE)

Price: $124.24 (2.51%)

Genuine Parts Co

Stock chart for GPC (1M)
Stock chart for GPC (6M)
Stock chart for GPC (12M)
Stock chart for GPC (5Y)
Stock chart for GPC (25Y)

EXPD (NYSE)

Price: $115.00 (0.64%)

Expeditors International of Washington Inc

Stock chart for EXPD (1M)
Stock chart for EXPD (6M)
Stock chart for EXPD (12M)
Stock chart for EXPD (5Y)
Stock chart for EXPD (25Y)

CLX (NYSE)

Price: $126.89 (-0.48%)

Clorox Co

Stock chart for CLX (1M)
Stock chart for CLX (6M)
Stock chart for CLX (12M)
Stock chart for CLX (5Y)
Stock chart for CLX (25Y)

WST (NYSE)

Price: $210.50 (-0.17%)

West Pharmaceutical Services Inc

Stock chart for WST (1M)
Stock chart for WST (6M)
Stock chart for WST (12M)
Stock chart for WST (5Y)
Stock chart for WST (25Y)

BF.B (NYSE)

Price: $27.77 (0.40%)

Brown-Forman Corp

Stock chart for BF.B (1M)
Stock chart for BF.B (6M)
Stock chart for BF.B (12M)
Stock chart for BF.B (5Y)
Stock chart for BF.B (25Y)

NDSN (NASDAQ)

Price: $214.36 (-1.69%)

Nordson Corp

Stock chart for NDSN (1M)
Stock chart for NDSN (6M)
Stock chart for NDSN (12M)
Stock chart for NDSN (5Y)
Stock chart for NDSN (25Y)

SJM (NYSE)

Price: $112.65 (2.17%)

JM Smucker Co

Stock chart for SJM (1M)
Stock chart for SJM (6M)
Stock chart for SJM (12M)
Stock chart for SJM (5Y)
Stock chart for SJM (25Y)

BEN (NYSE)

Price: $21.87 (-0.05%)

Franklin Resources Inc

Stock chart for BEN (1M)
Stock chart for BEN (6M)
Stock chart for BEN (12M)
Stock chart for BEN (5Y)
Stock chart for BEN (25Y)

CHRW (NASDAQ)

Price: $93.54 (-1.54%)

C.H. Robinson Worldwide Inc

Stock chart for CHRW (1M)
Stock chart for CHRW (6M)
Stock chart for CHRW (12M)
Stock chart for CHRW (5Y)
Stock chart for CHRW (25Y)

SWK (NYSE)

Price: $68.83 (-0.50%)

Stanley Black & Decker Inc

Stock chart for SWK (1M)
Stock chart for SWK (6M)
Stock chart for SWK (12M)
Stock chart for SWK (5Y)
Stock chart for SWK (25Y)

AOS (NYSE)

Price: $64.25 (-1.81%)

A.O. Smith Corp

Stock chart for AOS (1M)
Stock chart for AOS (6M)
Stock chart for AOS (12M)
Stock chart for AOS (5Y)
Stock chart for AOS (25Y)

FRT (NYSE)

Price: $96.51 (0.06%)

Federal Realty Investment Trust

Stock chart for FRT (1M)
Stock chart for FRT (6M)
Stock chart for FRT (12M)
Stock chart for FRT (5Y)
Stock chart for FRT (25Y)

ALB (NYSE)

Price: $57.01 (3.49%)

Albemarle Corp

Stock chart for ALB (1M)
Stock chart for ALB (6M)
Stock chart for ALB (12M)
Stock chart for ALB (5Y)
Stock chart for ALB (25Y)