Dividend Stocks

Dividend stocks are a popular investment option for those seeking a reliable source of income. These stocks are issued by companies that distribute a portion of their earnings to shareholders in the form of dividends. Investors often look to dividend stocks for long-term growth and stability, as they can provide a steady stream of passive income. By investing in companies that consistently pay out dividends, investors can potentially build wealth over time and protect against market volatility. Dividend stocks come in various forms, such as preferred and common stocks, each with its own set of advantages and risks. Overall, dividend stocks are a valuable tool for building a diversified investment portfolio that generates income while also offering the potential for capital appreciation.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
SID NYSE Companhia Siderurgica Nacional S.A. Common Stock 1.99B 1.50 1.02 44.64 0.06
BTE NYSE Baytex Energy Corp Common Shares 1.46B 1.90 -1.62 6.56 0.03
CIG NYSE Comp En De Mn Cemig ADS American Depositary Shares 5.61B 1.96 4.70 4.25 0.12
TV NYSE Grupo Televisa S.A.B. Common Stock 1.22B 2.27 -0.66 0.09 0.04
ABEV NYSE Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 38.82B 2.49 0.21 13.95 0.07
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 26.87B 2.54 0.80 8.54 0.06
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.66B 2.73 3.41 62.75 0.02
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.40B 2.86 1.46 11.02 0.04
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 8.27B 2.89 -4.62 6.28 0.08
GGB NYSE Gerdau S.A. Common Stock 5.93B 2.96 -0.17 10.53 0.04
BBD NYSE Banco Bradesco Sa American Depositary Shares 32.15B 3.04 0.13 9.64 0.06
WIT NYSE Wipro Limited Common Stock 32.04B 3.06 1.33 19.99 0.02
UGP NYSE Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.30B 3.09 -2.53 8.64 0.04
PSEC NASDAQ Prospect Capital Corp 1.44B 3.18 0.00 15.78 0.18
ENIC NYSE Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) 4.72B 3.41 -2.85 30.52 0.02
BRFS NYSE BRF S.A. 5.65B 3.53 -2.24 9.40 0.03
BTG NYSE B2Gold Corp Common shares (Canada) 4.72B 3.57 1.42 6.73 0.03
NFE NASDAQ New Fortress Energy Inc 1.01B 3.70 -2.64 2.93 0.06
AMBP NYSE Ardagh Metal Packaging SA 2.35B 3.94 0.51 28.65 0.08
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 61.74B 4.13 0.74 12.16 0.04
OXLC NASDAQ Oxford Lane Capital Corp 2.03B 4.21 0.48 13.73 0.26
UNIT NASDAQ Uniti Group Inc 1.08B 4.40 1.86 17.42 0.03
MPW NYSE Medical Properties Trust Inc 2.65B 4.41 -1.24 19.76 0.08
SVM NYSE Silvercorp Metals Inc. Common Shares 1.01B 4.65 0.00 17.25 0.01
CSAN NYSE Cosan S.A. ADS 2.30B 4.94 -4.45 8.90 0.08
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 27.60B 4.98 -1.59 19.62 0.03
PLTK NASDAQ Playtika Holding Corp 1.88B 5.00 2.05 12.87 0.08
HAFN NYSE Hafnia Limited Common Shares 2.53B 5.09 1.80 4.47 0.17
RES NYSE RPC Inc 1.13B 5.13 -0.97 14.31 0.03
TEF NYSE Telefonica SA Common Stock 29.35B 5.20 0.00 17.09 0.06
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 40.19B 5.38 -2.45 16.38 0.05
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 68.85B 5.51 -1.61 11.57 0.03
AQN NYSE Algonquin Power & Utilities Corp. Common Shares 4.35B 5.67 -1.22 20.89 0.04
NWL NASDAQ Newell Brands Inc 2.40B 5.74 0.27 9.23 0.05
ALIT NYSE Alight Inc 3.08B 5.84 -1.61 9.83 0.02
HL NYSE Hecla Mining Co 3.73B 5.89 2.08 49.08 0.01
TKC NYSE Turkcell Iletisim Hizmetleri AS Common Stock 5.13B 5.89 5.00 18.10 0.06
CRCT NASDAQ Cricut Inc 1.26B 5.94 -1.42 17.10 0.04
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 18.36B 6.22 1.06 8.48 0.06
PGRE NYSE Paramount Group Inc 1.39B 6.36 2.50 487.16 0.01
PTEN NASDAQ Patterson-UTI Energy Inc 2.55B 6.60 6.97 52.47 0.05
USA NYSE Liberty All Star Equity Fund 1.96B 6.64 0.31 7.56 0.10
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 73.33B 6.80 0.19 9.00 0.07
CX NYSE Cemex, S.A.B. de C.V. Sponsored ADR 9.88B 6.81 -0.99 14.07 0.01
AEG NYSE Aegon Ltd. New York Registry Shares 10.78B 6.88 -0.29 16.01 0.06
INTR NASDAQ Inter & Co Inc 3.06B 6.97 -1.14 16.71 0.01
LX NASDAQ LexinFintech Holdings Ltd 1.18B 7.00 0.51 6.57 0.03
ICL NYSE ICL Group Ltd. Ordinary Shares 9.10B 7.05 -1.40 22.84 0.03
EBR NYSE Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 16.09B 7.16 -1.38 9.29 0.02
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.43B 7.20 -0.28 7.68 0.10
OGCP AMEX Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 2.03B 7.35 1.52 26.21 0.02
RLJ NYSE RLJ Lodging Trust 1.12B 7.38 1.80 29.69 0.08
CGAU NYSE Centerra Gold Inc. Common Shares 1.54B 7.41 1.86 40.61 0.03
VET NYSE Vermilion Energy Inc. Common (Canada) 1.15B 7.49 -3.48 81.97 0.05
UMC NYSE United Microelectronics Corporation (NEW) Common Stock 18.83B 7.50 -0.80 11.81 0.06
ESBA AMEX Empire State Realty OP LP 2.10B 7.60 7.35 27.20 0.02
GOGL NASDAQ Golden Ocean Group Limited - Common Stock 1.52B 7.64 2.76 14.33 0.10
ARCO NYSE Arcos Dorados Holdings Inc 1.61B 7.66 -0.13 11.86 0.03
GNL NYSE Global Net Lease Inc 1.73B 7.76 0.65 88.29 0.13
EBR.B NYSE Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) 17.67B 7.86 -3.33 10.28 0.04
DRH NYSE Diamondrock Hospitality Co 1.62B 7.87 2.68 42.84 0.05
ELPC NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) 5.92B 7.97 -3.75 14.09 0.05
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 119.23B 8.02 0.63 8.89 0.03
EFXT NYSE Enerflex Ltd Common Shares 1.00B 8.11 0.88 13.12 0.01
HIMX NASDAQ Himax Technologies Inc 1.43B 8.17 -2.10 17.06 0.04
FISK AMEX Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 2.29B 8.30 0.00 27.13 0.02
ESRT NYSE Empire State Realty Trust Inc 1.40B 8.32 0.49 27.33 0.02
ADT NYSE ADT Inc 7.06B 8.44 -0.36 13.15 0.03
ERIC NASDAQ Ericsson - American Depositary Shares each representing 1 underlying Class B share 28.27B 8.48 0.48 162.37 0.03
EC NYSE Ecopetrol S.A. American Depositary Shares 17.45B 8.49 0.24 5.85 0.18
SFL NYSE SFL Corp Ltd 1.14B 8.51 -1.39 22.07 0.12
LXP NYSE LXP Industrial Trust 2.53B 8.55 0.24 42.95 0.06
NUV NYSE Nuveen Municipal Value Fund Inc 1.70B 8.74 0.58 57.87 0.04
ZGN NYSE Ermenegildo Zegna NV 2.21B 8.75 2.34 25.21 0.02
SHO NYSE Sunstone Hotel Investors Inc 1.75B 8.80 -0.96 92.60 0.04
IEP NASDAQ Icahn Enterprises LP 4.84B 8.86 1.26 165.52 0.27
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.73B 8.91 0.34 18.26 0.09
KSS NYSE Kohl's Corp 1.01B 9.02 -2.81 8.78 0.13
AMCR NYSE Amcor PLC 20.74B 9.05 -1.42 17.31 0.05
DNB NYSE Dun & Bradstreet Holdings Inc 4.06B 9.09 0.11 8.67 0.02
ELP NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) 6.77B 9.12 3.06 14.76 0.05
CRGY NYSE Crescent Energy Co 2.33B 9.13 0.11 4.41 0.05
CMBT NYSE Euronav NV Ordinary Shares 1.78B 9.14 -2.82 4.32 0.11
VLY NASDAQ Valley National Bancorp 5.13B 9.16 0.00 13.90 0.05
AGNC NASDAQ AGNC Investment Corp 9.37B 9.18 -1.14 26.25 0.15
SAND NYSE Sandstorm Gold Ltd. Ordinary Shares (Canada) 2.70B 9.21 4.13 98.60 0.01
VTRS NASDAQ Viatris Inc 10.87B 9.26 0.66 4.23 0.05
WU NYSE The Western Union Co 3.08B 9.33 0.26 3.19 0.11
CMRE NYSE Costamare Inc 1.13B 9.40 3.07 3.89 0.05
SUZ NYSE Suzano S.A. American Depositary Shares (each representing One Ordinary Share) 11.63B 9.41 1.19 9.62 0.04
WB NASDAQ Weibo Corp 2.32B 9.48 -1.97 7.07 0.08
PAGS NYSE PagSeguro Digital Ltd 2.87B 9.60 2.25 7.10 0.02
LEG NYSE Leggett & Platt Inc 1.30B 9.63 7.96 17.26 0.02
DNP NYSE DNP Select Income Fund Inc 2.07B 9.69 -0.77 4.18 0.08
ARI NYSE Apollo Commercial Real Estate Finance Inc 1.35B 9.74 -0.92 191.90 0.10
FINV NYSE FinVolution Group American Depositary Shares 2.48B 9.80 4.26 7.43 0.03
STLA NYSE Stellantis NV 28.48B 9.86 2.82 4.81 0.07
SGHC NYSE Super Group (SGHC) Ltd 4.99B 9.87 1.13 45.22 0.01
PX NYSE P10 Inc 1.14B 10.14 -2.13 69.00 0.01
BGC NASDAQ BGC Group Inc 4.99B 10.23 1.29 40.12 0.01
HLN NYSE Haleon plc American Depositary Shares (Each representing two Ordinary Shares) 46.04B 10.25 -0.10 23.70 0.02
EXPI NASDAQ eXp World Holdings Inc 1.61B 10.30 -1.63 193.03 0.02
HPK NASDAQ HighPeak Energy Inc 1.30B 10.32 3.83 11.58 0.02
PFLT NYSE PennantPark Floating Rate Capital Ltd 1.02B 10.33 0.78 12.64 0.11
ASX NYSE ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) 22.45B 10.33 -2.46 19.94 0.03
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.19B 10.34 0.20 45.17 0.08
F NYSE Ford Motor Co 41.67B 10.48 -2.33 9.53 0.06
AEO NYSE American Eagle Outfitters Inc 1.82B 10.50 -4.25 10.10 0.05
SCS NYSE Steelcase Inc 1.21B 10.51 0.24 10.49 0.04
GTX NASDAQ Garrett Motion Inc 2.14B 10.59 -0.89 8.81 0.01
LADR NYSE Ladder Capital Corp 1.36B 10.65 -0.38 13.57 0.08
PK NYSE Park Hotels & Resorts Inc 2.13B 10.68 4.35 18.98 0.13
ABR NYSE Arbor Realty Trust Inc 2.06B 10.70 1.33 10.92 0.14
NMFC NASDAQ New Mountain Finance Corp 1.16B 10.74 1.23 10.85 0.12
TWO NYSE Two Harbors Investment Corp 1.12B 10.77 1.42 6.51 0.17
VOD NASDAQ Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 26.52B 10.88 0.10 13.40 0.04
PBI NYSE Pitney Bowes Inc 1.98B 10.91 0.28 19.32 0.02
PBR.A NYSE Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 70.37B 10.92 0.88 8.76 0.16
TAC NYSE TransAlta Corporation Ordinary Shares 3.26B 11.01 0.10 765.53 0.02
WBA NASDAQ Walgreens Boots Alliance Inc 9.70B 11.21 -0.32 7.66 0.04
NMRK NASDAQ Newmark Group Inc 1.96B 11.27 0.99 33.24 0.01
HUN NYSE Huntsman Corp 1.96B 11.28 5.92 20.77 0.08
WEN NASDAQ The Wendy's Co 2.17B 11.29 -0.09 12.01 0.08
PGX AMEX Invesco Preferred ETF 4.17B 11.35 0.36 0.00 4.53
VIV NYSE Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) 18.52B 11.43 0.27 17.92 0.03
DHT NYSE DHT Holdings Inc 1.84B 11.45 -0.48 10.03 0.07
HOPE NASDAQ Hope Bancorp Inc 1.48B 11.56 1.10 14.74 0.05
RITM NYSE Rithm Capital Corp 6.23B 11.76 0.69 9.73 0.09
GSBD NYSE Goldman Sachs BDC Inc 1.38B 11.80 0.69 27.26 0.14
YMM NYSE Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) 12.41B 11.87 -1.87 24.95 0.01
APLE NYSE Apple Hospitality REIT Inc 2.88B 12.09 1.52 15.66 0.08
DSL NYSE DoubleLine Income Solutions Fund 1.38B 12.12 -0.37 11.11 0.11
XHR NYSE Xenia Hotels & Resorts Inc 1.21B 12.21 -0.82 59.77 0.04
DX NYSE Dynex Capital Inc 1.31B 12.22 -0.05 16.25 0.14
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.16B 12.24 0.83 9.21 0.10
AESI NYSE Atlas Energy Solutions Inc 1.52B 12.33 1.49 48.00 0.07
LBRT NYSE Liberty Energy Inc 2.01B 12.40 -2.37 8.26 0.02
WT NYSE WisdomTree Inc 1.83B 12.48 1.88 34.41 0.01
M NYSE Macy's Inc 3.39B 12.50 -0.32 6.33 0.06
PARA NASDAQ Paramount Global 8.45B 12.53 -2.87 9.98 0.02
AES NYSE The AES Corp 8.96B 12.59 1.45 6.74 0.06
BWLP NYSE BW LPG Limited Common Shares 1.92B 12.66 0.72 7.03 0.13
CCU NYSE Compania Cervecerias Unidas, S.A. Common Stock 2.37B 12.84 0.79 13.56 0.04
VFC NYSE VF Corp 5.03B 12.91 3.58 71.83 0.03
CC NYSE The Chemours Co 1.94B 12.93 1.58 78.06 0.06
TFSL NASDAQ TFS Financial Corp 3.63B 12.94 0.08 47.07 0.09
EFC NYSE Ellington Financial Inc 1.23B 12.98 0.04 9.51 0.12
MRTN NASDAQ Marten Transport Ltd 1.07B 13.08 1.87 53.50 0.02
NOV NYSE NOV Inc 4.91B 13.08 -1.06 9.18 0.04
BTU NYSE Peabody Energy Corp 1.59B 13.12 3.56 5.50 0.02
MFIC NASDAQ MidCap Financial Investment Corp 1.23B 13.17 1.16 10.85 0.12
UTZ NYSE Utz Brands Inc 1.13B 13.18 -0.31 41.76 0.02
PMT NYSE PennyMac Mortgage Investment Trust 1.15B 13.19 0.46 14.13 0.12
MNR NYSE Mach Natural Resources LP 1.56B 13.21 1.62 9.37 0.19
KEP NYSE Korea Electric Power Corporation Common Stock 17.17B 13.37 1.06 4.57 0.01
BSM NYSE Black Stone Minerals LP 2.84B 13.41 1.60 14.47 0.11
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.72B 13.49 0.30 6.35 0.11
NWBI NASDAQ Northwest Bancshares Inc 1.72B 13.49 1.13 14.89 0.06
CNH NYSE CNH Industrial NV 16.94B 13.56 -1.78 17.25 0.02
PAX NASDAQ Patria Investments Ltd 2.16B 13.69 -1.37 30.79 0.04
PCG NYSE PG&E Corp 30.13B 13.71 0.52 12.31 0.01
CIM NYSE Chimera Investment Corp 1.12B 13.87 1.32 9.36 0.10
VSH NYSE Vishay Intertechnology Inc 1.89B 13.92 -1.07 29.76 0.02
CGBD NASDAQ Carlyle Secured Lending Inc 1.02B 13.95 -0.50 10.78 0.13
KRP NYSE Kimbell Royalty Partners LP 1.30B 13.95 -0.08 351.75 0.12
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 159.03B 13.96 1.24 12.52 0.03
OCSL NASDAQ Oaktree Specialty Lending Corp 1.24B 14.13 0.15 119.75 0.14
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 57.27B 14.16 0.90 8.78 0.04
DEI NYSE Douglas Emmett Inc 2.38B 14.19 -0.32 50.31 0.05
DOLE NYSE Dole PLC 1.35B 14.22 0.86 11.40 0.02
PGF AMEX Invesco Financial Preferred ETF 1.34B 14.26 0.43 0.00 4.55
PR NYSE Permian Resources Corp 9.99B 14.26 0.60 8.63 0.05
HMY NYSE Harmony Gold Mining Company Limited 8.90B 14.30 -0.25 15.34 0.01
HR NYSE Healthcare Realty Trust Inc 5.04B 14.34 1.13 73.66 0.08
CVE NYSE Cenovus Energy Inc Common Stock 26.06B 14.37 -0.76 13.20 0.04
BANC NYSE Banc of California Inc 2.27B 14.45 0.88 22.92 0.03
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.14B 14.50 0.21 9.07 0.08
GBDC NASDAQ Golub Capital BDC Inc 3.86B 14.50 -1.03 13.97 0.08
NAVI NASDAQ Navient Corp 1.48B 14.59 3.48 29.31 0.04
VRE NYSE Veris Residential Inc 1.36B 14.59 -0.07 0.00 0.02
BUR NYSE Burford Capital Ltd 3.19B 14.60 0.14 10.51 0.01
ADEA NASDAQ Adeia Inc 1.59B 14.67 -1.94 22.67 0.01
BMEZ NYSE BlackRock Health Sciences Trust II 1.49B 14.70 0.14 69.33 0.14
BCAT NYSE BlackRock Capital Allocation Trust 1.54B 14.73 -0.01 8.32 0.23
GOF NYSE Guggenheim Strategic Opportunities Fund 2.40B 14.80 0.17 7.11 0.14
TAK NYSE Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) 46.87B 14.84 -1.92 64.83 0.04
EBC NASDAQ Eastern Bankshares Inc 2.88B 14.89 1.57 10.63 0.03
NVGS NYSE Navigator Holdings Ltd 1.04B 14.97 4.84 12.22 0.01
SBGI NASDAQ Sinclair Inc 1.04B 14.99 5.42 7.40 0.07
RDY NYSE Dr. Reddy's Laboratories Ltd Common Stock 12.51B 15.03 -0.27 18.55 0.01
IRS NYSE IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) 1.13B 15.06 -0.86 7.94 0.11
VIPS NYSE Vipshop Holdings Ltd 7.76B 15.07 0.74 7.75 0.03
SEM NYSE Select Medical Holdings Corp 1.94B 15.09 1.35 23.56 0.03
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.39B 15.15 1.00 8.74 0.08
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 98.03B 15.21 0.07 12.04 0.02
IVZ NYSE Invesco Ltd 6.84B 15.29 2.42 13.92 0.05
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 88.19B 15.32 2.82 7.24 0.05
FCF NYSE First Commonwealth Financial Corp 1.62B 15.42 -0.10 12.82 0.03
HST NASDAQ Host Hotels & Resorts Inc 10.84B 15.62 1.60 17.27 0.05
KGC NYSE Kinross Gold Corporation Common Stock 19.17B 15.63 5.12 15.65 0.01
BCSF NYSE Bain Capital Specialty Finance Inc 1.02B 15.66 -0.42 8.90 0.11
KBDC NYSE Kayne Anderson BDC Inc 1.11B 15.71 0.71 9.14 0.10
TU NYSE Telus Corporation Ordinary Shares 23.95B 15.82 -0.07 28.55 0.07
SAFE NYSE Safehold Inc 1.14B 15.85 1.87 10.51 0.05
FNB NYSE F N B Corp 5.78B 16.06 1.59 12.60 0.03
DRD NYSE DRDGOLD Limited American Depositary Shares 1.39B 16.15 7.60 12.29 0.02
FLO NYSE Flowers Foods Inc 3.41B 16.15 -0.25 14.66 0.06
ELME NYSE Elme Communities 1.42B 16.16 0.69 38.77 0.04
GEL NYSE Genesis Energy LP 1.99B 16.26 -1.88 42.05 0.04
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.62B 16.27 -0.25 6.92 0.22
MAC NYSE Macerich Co 4.13B 16.32 1.31 56.47 0.04
BNL NYSE Broadstone Net Lease Inc 3.09B 16.36 -1.39 26.70 0.07
BBAR NYSE Banco BBVA Argentina S.A. ADS 3.34B 16.37 0.37 10.35 0.06
BVN NYSE Buenaventura Mining Company Inc. 4.17B 16.42 1.68 10.06 0.02
SBLK NASDAQ Star Bulk Carriers Corp 1.92B 16.43 -0.52 9.70 0.08
ARR NYSE ARMOUR Residential REIT Inc 1.35B 16.48 0.07 6.51 0.17
PFS NYSE Provident Financial Services Inc 2.16B 16.53 -1.44 16.93 0.05
PSO NYSE Pearson, Plc Common Stock 10.78B 16.55 0.22 16.74 0.02
COLD NYSE Americold Realty Trust Inc 4.72B 16.56 1.85 83.33 0.05
XRAY NASDAQ Dentsply Sirona Inc 3.30B 16.57 0.25 9.15 0.04
WDS NYSE Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share 31.65B 16.67 1.00 8.50 0.08
UMH NYSE UMH Properties Inc 1.41B 16.81 1.15 142.42 0.05
FIHL NYSE Fidelis Insurance Holdings Ltd 1.83B 16.81 1.39 21.37 0.03
TLK NYSE PT Telekomunikasi Indonesia, Tbk 16.67B 16.83 -1.12 11.43 0.08
OUT NYSE Outfront Media Inc 2.82B 16.85 3.22 11.10 0.07
LEVI NYSE Levi Strauss & Co 6.72B 16.99 -2.08 20.90 0.02
NTST NYSE Netstreit Corp 1.39B 17.07 1.37 57.80 0.05
KLG NYSE WK Kellogg Co 1.48B 17.11 -2.34 35.22 0.03
TRMD NASDAQ TORM plc - Class A Common Stock 1.68B 17.11 2.40 3.86 0.22
DOC NYSE Healthpeak Properties Inc 11.95B 17.20 1.12 45.00 0.07
DAN NYSE Dana Inc 2.51B 17.25 0.41 11.96 0.02
TGNA NYSE Tegna Inc 2.77B 17.25 0.41 6.16 0.03
NOMD NYSE Nomad Foods Ltd 2.63B 17.26 -0.70 10.59 0.04
HP NYSE Helmerich & Payne Inc 1.72B 17.31 1.35 7.83 0.07
STEW NYSE SRH Total Return Fund, Inc. 1.67B 17.32 -0.69 3.11 0.03
HBAN NASDAQ Huntington Bancshares Inc 25.48B 17.49 -0.40 13.51 0.04
ET NYSE Energy Transfer LP 60.23B 17.55 0.38 13.23 0.07
CWH NYSE Camping World Holdings Inc 1.10B 17.55 2.10 26.11 0.03
MLKN NASDAQ MillerKnoll Inc 1.19B 17.62 -0.57 11.11 0.04
ZTO NYSE ZTO Express (Cayman) Inc 14.27B 17.87 -0.28 11.78 0.04
ALEX NYSE Alexander & Baldwin Inc 1.30B 17.88 0.37 20.06 0.05
PAA NASDAQ Plains All American Pipeline LP 12.71B 18.07 -1.37 20.30 0.07
AMX NYSE America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares 54.63B 18.08 0.56 35.46 0.03
HTGC NYSE Hercules Capital Inc 3.18B 18.14 0.00 14.24 0.10
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.20B 18.28 6.84 0.82 0.48
CSQ NASDAQ Calamos Strategic Total Return Fund 2.83B 18.29 0.39 10.54 0.07
SPH NYSE Suburban Propane Partners LP 1.19B 18.29 0.50 12.79 0.07
KEY NYSE KeyCorp 20.09B 18.33 -0.87 12.76 0.04
JBGS NYSE JBG SMITH Properties 1.34B 18.34 2.41 84.81 0.04
PHB AMEX Invesco Fundamental High Yield Corporate Bond ETF 1.11B 18.36 0.33 0.00 3.13
AM NYSE Antero Midstream Corp 8.80B 18.37 -3.09 20.29 0.05
STR NYSE Sitio Royalties Corp 1.42B 18.38 -0.33 35.75 0.07
IRT NYSE Independence Realty Trust Inc 4.30B 18.40 -1.03 134.69 0.04
AKR NYSE Acadia Realty Trust 2.41B 18.43 1.32 108.41 0.04
INFY NYSE Infosys Limited American Depositary Shares 76.72B 18.51 1.15 23.82 0.03
SBRA NASDAQ Sabra Health Care REIT Inc 4.41B 18.52 -0.51 30.77 0.07
OCFC NASDAQ OceanFirst Financial Corp 1.08B 18.58 1.98 12.41 0.04
BCS NYSE Barclays PLC Common Stock 65.66B 18.59 -0.11 9.23 0.02
BEKE NYSE KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) 22.31B 18.76 -3.55 34.83 0.02
UE NYSE Urban Edge Properties 2.39B 18.98 0.69 29.05 0.04
FRO NYSE Frontline Plc 4.23B 18.99 2.93 12.15 0.07
AMKR NASDAQ Amkor Technology Inc 4.70B 19.02 -0.27 17.08 0.02
CAG NYSE Conagra Brands Inc 9.13B 19.13 -1.85 8.08 0.07
FULT NASDAQ Fulton Financial Corp 3.49B 19.17 1.22 11.42 0.04
PAGP NASDAQ Plains GP Holdings LP 3.79B 19.19 -1.27 26.92 0.07
MSDL NYSE Morgan Stanley Direct Lending Fund 1.68B 19.29 0.16 8.83 0.10
NLY NYSE Annaly Capital Management Inc 11.71B 19.36 1.15 21.53 0.14
PWP NASDAQ Perella Weinberg Partners 1.24B 19.47 4.40 0.00 0.01
APA NASDAQ APA Corp 7.03B 19.49 2.91 7.21 0.05
OWL NYSE Blue Owl Capital Inc 12.26B 19.60 0.83 122.50 0.04
ATEN NYSE A10 Networks Inc 1.41B 19.63 0.98 28.25 0.01
WWW NYSE Wolverine World Wide Inc 1.59B 19.68 3.15 21.56 0.02
KT NYSE KT Corporation Common Stock 9.62B 19.75 -2.04 22.67 0.04
AKO.A NYSE Embotelladora Andina S.A. Common Stock 3.12B 19.80 -3.42 12.63 0.07
EWH AMEX iShares MSCI Hong Kong Index Fund 1.59B 19.86 -0.26 0.00 2.20
BXMT NYSE Blackstone Mortgage Trust Inc 3.42B 19.91 -1.05 484.36 0.09
SFNC NASDAQ Simmons First National Corp 2.51B 19.94 -1.24 17.41 0.04
HAL NYSE Halliburton Co 17.18B 19.98 -1.41 9.27 0.03
XP NASDAQ XP Inc 10.53B 19.99 0.41 11.69 0.03
OPRA NASDAQ Opera Ltd 1.80B 20.11 -1.09 21.19 0.04
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.11B 20.12 0.30 15.26 0.08
PEY NASDAQ Invesco High Yield Equity Dividend Achievers ETF 1.05B 20.17 0.40 0.00 4.24
MNSO NYSE MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares 6.22B 20.33 -2.69 16.47 0.03
TME NYSE Tencent Music Entertainment Group 31.36B 20.35 0.30 23.30 0.01
PCY AMEX Invesco Emerging Markets Sovereign Debt ETF 2.71B 20.44 -0.25 0.00 4.82
AAT NYSE American Assets Trust Inc 1.26B 20.59 -0.32 15.89 0.06
BSTZ NYSE BlackRock Science and Technology Trust II 1.45B 20.60 -0.15 2.61 0.13
STWD NYSE Starwood Property Trust Inc 7.00B 20.62 1.11 22.31 0.09
CNNE NYSE Cannae Holdings Inc 1.30B 20.63 3.62 4.11 0.02
CON NYSE Concentra Group Holdings Parent Inc 2.65B 20.68 -2.25 14.89 0.01
BKLN AMEX Invesco Senior Loan ETF 8.19B 20.84 0.15 0.00 3.05
CVBF NASDAQ CVB Financial Corp 2.88B 20.90 0.82 14.36 0.04
PPBI NASDAQ Pacific Premier Bancorp Inc 2.05B 21.09 0.15 14.92 0.06
FBP NYSE First BanCorp 3.41B 21.11 1.10 11.85 0.03
SBS NYSE Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) 14.44B 21.13 0.53 8.01 0.03
FSK NYSE FS KKR Capital Corp 5.92B 21.15 -0.29 11.46 0.13
ENR NYSE Energizer Holdings Inc 1.53B 21.20 5.16 30.74 0.05
SCHH AMEX Schwab U.S. REIT ETF 2.31B 21.24 -0.29 0.00 2.63
ACI NYSE Albertsons Companies Inc 12.00B 21.28 -1.89 13.51 0.02
CSWC NASDAQ Capital Southwest Corp 1.17B 21.28 -0.94 15.74 0.11
ING NYSE ING Group, N.V. Common Stock 63.28B 21.30 -0.29 9.95 0.05
IX NYSE Orix Corp Ads Common Stock 24.11B 21.36 0.69 10.76 0.05
OSW NASDAQ OneSpaWorld Holdings Ltd 2.20B 21.39 1.48 33.89 0.01
KIM NYSE Kimco Realty Corp 14.53B 21.48 0.52 28.12 0.05
MAG NYSE MAG Silver Corporation Ordinary Shares 2.23B 21.51 -0.56 24.59 0.02
ESI NYSE Element Solutions Inc 5.22B 21.54 0.61 21.45 0.01
HPE NYSE Hewlett Packard Enterprise Co 28.36B 21.61 3.90 20.47 0.02
HI NYSE Hillenbrand Inc 1.53B 21.70 0.79 36.22 0.04
REYN NASDAQ Reynolds Consumer Products Inc 4.57B 21.72 0.19 13.78 0.04
PINC NASDAQ Premier Inc 1.79B 21.73 -0.94 20.67 0.04
FHN NYSE First Horizon Corp 11.04B 21.76 1.26 15.18 0.03
GNTX NASDAQ Gentex Corp 4.90B 21.79 1.17 13.61 0.02
GPK NYSE Graphic Packaging Holding Co 6.59B 21.85 3.71 11.08 0.02
DBC AMEX Invesco DB Commodity Index Tracking Fund 2.72B 21.86 -2.42 0.00 1.77
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.44B 21.95 -0.10 36.62 0.03
BCE NYSE BCE, Inc. Common Stock 20.26B 21.98 0.46 78.31 0.10
KMT NYSE Kennametal Inc 1.68B 22.03 1.34 17.93 0.03
SCHF AMEX Schwab International Equity ETF 19.37B 22.08 0.78 0.00 2.19
SKM NYSE SK Telecom Co., Ltd. Common Stock 8.48B 22.12 1.68 9.53 0.05
PHG NYSE Koninklijke Philips N.V. NY Registry Shares 20.51B 22.17 0.25 78.79 0.04
OLN NYSE Olin Corp 2.55B 22.18 -0.18 43.54 0.04
PZA AMEX Invesco National AMT-Free Municipal Bond ETFo 1.20B 22.39 0.14 0.00 2.26
MGY NYSE Magnolia Oil & Gas Corp 4.21B 22.51 0.90 11.72 0.02
FLNG NYSE FLEX LNG Ltd. Ordinary Shares 1.22B 22.51 2.84 11.87 0.13
PHI NYSE PLDT Inc. Sponsored ADR 4.87B 22.55 0.56 8.44 0.08
KRG NYSE Kite Realty Group Trust 4.98B 22.67 0.09 321.29 0.05
PARAA NASDAQ Paramount Global - Class A Common Stock 15.38B 22.81 -0.63 17.99 0.01
ARCC NASDAQ Ares Capital Corp 15.75B 22.84 0.27 11.17 0.08
PUK NYSE Prudential Public Limited Company Common Stock 29.36B 22.87 0.11 14.71 0.02
TSLX NYSE Sixth Street Specialty Lending Inc 2.15B 22.87 -1.26 12.87 0.09
SCHZ AMEX Schwab US Aggregate Bond ETF 4.93B 22.87 0.24 0.00 2.13
SDIV AMEX Global X SuperDividend ETF 1.01B 23.08 0.00 0.00 9.69
BUSE NASDAQ First Busey Corp 2.07B 23.10 -0.52 22.46 0.04
BWX AMEX SPDR Bloomberg International Treasury Bond ETF 1.79B 23.15 -0.31 0.00 0.95
ONB NASDAQ Old National Bancorp 8.57B 23.16 -1.33 13.65 0.02
IGIC NASDAQ International General Insurance Holdings Ltd 1.03B 23.16 -0.31 8.74 0.01
DK NYSE Delek US Holdings Inc 1.41B 23.21 0.29 21.51 0.04
FNDX AMEX Schwab Fundamental U.S. Large Company ETF 7.95B 23.25 -0.86 0.00 1.91
TFPM NYSE Triple Flag Precious Metals Corp. Common Shares 4.81B 23.28 -1.02 786.67 0.01
RTO NYSE Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) 11.73B 23.32 -1.98 27.85 0.03
RYN NYSE Rayonier Inc 3.66B 23.50 -0.13 9.89 0.05
SILA NYSE Sila Realty Trust Inc 1.30B 23.52 -1.72 37.56 0.06
RF NYSE Regions Financial Corp 21.14B 23.52 0.73 12.00 0.04
INTC NASDAQ Intel Corp 102.73B 23.55 0.47 88.50 0.01
KVUE NYSE Kenvue Inc 45.27B 23.58 -1.21 38.11 0.04
SCHX AMEX Schwab U.S. Large-Cap ETF 13.32B 23.63 0.13 0.00 1.46
FFBC NASDAQ First Financial Bancorp 2.26B 23.64 -2.16 10.56 0.04
EPC NYSE Edgewell Personal Care Co 1.11B 23.68 -0.09 15.65 0.02
MUR NYSE Murphy Oil Corp 3.38B 23.69 5.27 10.09 0.05
LPG NYSE Dorian LPG Ltd 1.02B 23.80 0.43 12.96 0.12
JKS NYSE JinkoSolar Holding Co Ltd 1.24B 23.92 -1.53 19.39 0.12
BEP NYSE Brookfield Renewable Partners L.P. 6.80B 23.92 0.31 0.00 0.06
SIRI NASDAQ Sirius XM Holdings Inc 8.09B 23.95 1.36 8.59 0.04
SCHB AMEX Schwab U.S. Broad Market ETF 11.62B 23.96 -0.05 0.00 1.47
SNDR NYSE Schneider National Inc 4.21B 24.03 0.46 37.92 0.01
PFE NYSE Pfizer Inc 137.76B 24.23 0.17 18.68 0.07
SCHO AMEX Schwab Short-Term U.S. Treasury ETF 3.57B 24.25 -0.04 0.00 0.31
BEN NYSE Franklin Resources Inc 12.79B 24.34 2.06 36.04 0.05
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.78B 24.40 0.25 35.28 0.08
VRP AMEX Invesco Variable Rate Preferred ETF 1.60B 24.45 0.00 0.00 4.20
AROC NYSE Archrock Inc 4.35B 24.59 0.10 19.61 0.03
PDX NYSE PIMCO Dynamic Income Strategy Fund 1.10B 24.59 -0.27 4.69 0.06
REET AMEX iShares Trust iShares Global REIT ETF 1.21B 24.71 -0.35 0.00 4.56
MWA NYSE Mueller Water Products, Inc. 3.87B 24.73 0.33 27.79 0.01
SCHR AMEX Schwab Intermediate-Term U.S. Treasury ETF 2.87B 24.74 -0.13 0.00 0.81
CNOB NASDAQ ConnectOne Bancorp Inc 1.25B 24.82 0.65 13.50 0.03
USAC NYSE USA Compression Partners LP 2.93B 24.95 0.08 36.85 0.09
IPG NYSE The Interpublic Group of Companies Inc 9.24B 25.00 1.26 19.08 0.05
BSAC NYSE Banco Santander - Chile ADS 11.79B 25.03 -0.76 10.31 0.06
COLB NASDAQ Columbia Banking System Inc 5.27B 25.09 -1.80 10.44 0.06
EQNR NYSE Equinor ASA 63.63B 25.10 -0.20 8.44 0.05
HOG NYSE Harley-Davidson Inc 3.06B 25.16 1.91 9.00 0.03
BRX NYSE Brixmor Property Group Inc 7.70B 25.17 -0.95 24.62 0.04
HASI NYSE HA Sustainable Infrastructure Capital Inc 3.07B 25.31 1.69 25.38 0.06
EMLC AMEX VanEck J. P. Morgan EM Local Currency Bond ET 3.40B 25.35 0.68 0.00 4.98
CTRA NYSE Coterra Energy Inc 19.37B 25.38 -0.90 14.68 0.03
SHOO NASDAQ Steven Madden Ltd 1.85B 25.52 -1.91 11.21 0.03
ASB NYSE Associated Banc-Corp 4.24B 25.56 1.86 32.33 0.04
SONY NYSE Sony Group Corporation American Depositary Shares 153.55B 25.58 -0.51 19.26 0.01
AKO.B NYSE Embotelladora Andina S.A. Common Stock 4.05B 25.64 -1.99 15.69 0.06
SCHA AMEX Schwab U.S. Small-Cap ETF 5.28B 25.87 0.55 0.00 1.93
HPQ NYSE HP Inc 24.34B 25.91 1.14 9.90 0.04
ATHM NYSE Autohome Inc 3.09B 26.08 1.13 14.84 0.06
WY NYSE Weyerhaeuser Co 18.98B 26.17 2.07 53.43 0.03
ARLP NASDAQ Alliance Resource Partners LP 3.36B 26.17 0.54 12.83 0.10
UPBD NASDAQ Upbound Group Inc 1.52B 26.22 -2.31 12.60 0.06
VBTX NASDAQ Veritex Holdings Inc 1.42B 26.25 0.37 13.77 0.03
WMG NASDAQ Warner Music Group Corp 13.68B 26.25 1.32 34.80 0.02
EWA AMEX iShares MSCI Australia Index Fund 1.38B 26.32 0.89 0.00 5.33
SCHP AMEX Schwab U.S. TIPs ETF 5.71B 26.35 -0.14 0.00 10.11
GDV NYSE Gabelli Dividend & Income Trust 2.39B 26.45 -0.45 7.69 0.06
OR NYSE Osisko Gold Royalties Ltd Common Shares 4.97B 26.50 -1.47 163.94 0.01
FCPT NYSE Four Corners Property Trust Inc 2.67B 26.58 -0.08 24.86 0.05
BHLB NYSE Berkshire Hills Bancorp Inc 1.23B 26.60 0.23 10.65 0.03
SCHD AMEX Schwab US Dividend Equity ETF 12.48B 26.60 0.69 0.00 3.11
BBU NYSE Brookfield Business Partners L.P. Limited Partnership Units 2.38B 26.77 2.57 28.99 0.01
CHX NASDAQ ChampionX Corp 5.14B 26.83 4.69 18.13 0.01
SCHV AMEX Schwab U.S. Large-Cap Value ETF 6.51B 26.90 -0.63 0.00 2.28
TGS NYSE Transportadora de Gas del Sur SA TGS Common Stock 4.06B 26.94 0.79 12.74 0.04
RWX AMEX SPDR DJ Wilshire Intl Real Estate 2.44B 26.99 -0.48 0.00 10.59
KHC NASDAQ The Kraft Heinz Co 32.12B 27.14 2.54 12.09 0.06
PRGO NYSE Perrigo Co PLC 3.74B 27.20 -0.22 9.00 0.04
IVT NYSE InvenTrust Properties Corp 2.11B 27.22 -2.58 112.50 0.03
DMLP NASDAQ Dorchester Minerals LP 1.29B 27.28 -0.21 13.47 0.11
VTMX NYSE Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares 2.32B 27.42 -0.22 20.11 0.03
TRN NYSE Trinity Industries Inc 2.26B 27.66 2.41 15.76 0.04
GIC NYSE Global Industrial Co 1.06B 27.70 -2.54 17.99 0.04
SM NYSE SM Energy Co 3.19B 27.83 9.83 4.00 0.03
KMI NYSE Kinder Morgan Inc 61.88B 27.84 0.18 23.96 0.04
CDP NYSE COPT Defense Properties 3.14B 27.85 -0.58 22.62 0.04
NOG NYSE Northern Oil & Gas Inc 2.75B 27.87 -1.21 4.79 0.06
SCHM AMEX Schwab U.S. Mid Cap ETF 7.45B 27.90 1.05 0.00 1.32
BY NYSE Byline Bancorp Inc 1.28B 27.95 -1.10 10.51 0.01
EWZ AMEX iShares Inc iShares MSCI Brazil ETF 6.02B 27.98 1.16 0.00 14.30
BF.B NYSE Brown-Forman Corp 13.28B 28.09 1.12 15.77 0.03
YOU NYSE Clear Secure Inc 2.62B 28.14 1.36 17.52 0.02
NE NYSE Noble Corp PLC 4.49B 28.27 3.03 10.15 0.07
T NYSE AT&T Inc 204.50B 28.42 0.02 16.94 0.04
FMS NYSE Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) 16.77B 28.57 -0.28 22.19 0.03
BF.A NYSE Brown Forman Inc Class A Common Stock 13.52B 28.59 1.57 15.90 0.03
DOW NYSE Dow Inc 20.29B 28.70 1.83 73.88 0.09
DCOM NASDAQ Dime Community Bancshares Inc 1.26B 28.77 -1.04 49.27 0.03
PAAS NYSE Pan American Silver Corp. Common Stock 10.42B 28.78 1.34 35.27 0.01
WERN NASDAQ Werner Enterprises Inc 1.78B 28.82 1.84 103.38 0.02
OTEX NASDAQ Open Text Corporation - Common Shares 7.48B 28.87 -4.38 11.48 0.04
ST NYSE Sensata Technologies Holding PLC 4.25B 29.02 1.40 39.52 0.02
HMC NYSE Honda Motor Company, Ltd. Common Stock 39.69B 29.11 -3.87 8.41 0.04
GTY NYSE Getty Realty Corp 1.61B 29.12 -0.48 22.83 0.07
NSSC NASDAQ NAPCO Security Technologies Inc 1.04B 29.16 1.82 25.94 0.02
SCHG AMEX Schwab U.S. Large-Cap Growth ETF 7.66B 29.18 -0.07 0.00 0.56
WKC NYSE World Kinect Corp 1.66B 29.37 -0.23 94.19 0.02
DB NYSE Deutsche Bank AG Common Stock 57.25B 29.50 -1.64 15.61 0.03
FNDA AMEX Schwab Fundamental U.S. Small Company ETF 4.80B 29.55 0.89 0.00 2.49
HIW NYSE Highwoods Properties Inc 3.19B 29.59 -1.34 19.56 0.06
SPNS NASDAQ Sapiens International Corp NV 1.65B 29.61 -0.68 23.08 0.02
SBCF NASDAQ Seacoast Banking Corp of Florida 2.55B 29.62 0.84 19.79 0.02
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.13B 29.65 -1.34 0.00 0.01
NWSA NASDAQ News Corp 16.77B 29.66 0.92 36.02 0.01
HOMB NYSE Home BancShares Inc 5.86B 29.68 -0.17 14.04 0.03
STEL NYSE Stellar Bancorp Inc 1.53B 29.68 1.37 14.25 0.02
CWEN.A NYSE Clearway Energy Inc 3.51B 29.79 -1.62 37.65 0.06
AA NYSE Alcoa Corp 7.72B 29.81 -4.31 8.31 0.01
GEN NASDAQ Gen Digital Inc 18.49B 29.81 0.04 27.85 0.02
BP NYSE BP p.l.c. Common Stock 77.23B 29.83 -1.62 13.64 0.06
TRS NASDAQ TriMas Corp 1.22B 29.90 0.47 39.10 0.01
SCHK AMEX Schwab 1000 Index ETF 1.07B 29.96 -0.04 0.00 1.40
SPSB AMEX SPDR Portfolio Short Term Corporate Bond ETF 3.42B 29.98 -0.10 0.00 1.03
SKT NYSE Tanger Inc 3.39B 29.98 -1.39 37.69 0.03
PAHC NASDAQ Phibro Animal Health Corp 1.22B 30.12 0.74 39.49 0.02
SCHE AMEX Schwab Emerging Markets Equity ETF 4.78B 30.25 0.40 0.00 2.14
E NYSE ENI S.p.A. Common Stock 45.86B 30.27 0.57 18.53 0.06
SNN NYSE Smith & Nephew SNATS, Inc. Common Stock 13.25B 30.28 0.40 33.05 0.02
PFF NASDAQ iShares Preferred and Income Securities ETF 13.26B 30.28 0.35 0.00 3.88
PRG NYSE PROG Holdings Inc 1.22B 30.33 3.34 6.15 0.02
BCH NYSE Banco De Chile ADS 15.35B 30.40 2.50 10.93 0.07
CPB NYSE Campbell Soup Co 9.08B 30.46 -1.89 20.83 0.05
STM NYSE STMicroelectronics N.V. Common Stock 27.28B 30.49 1.28 28.08 0.01
FUN NYSE Six Flags Entertainment Corp 3.08B 30.49 0.00 14.86 0.01
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.09B 30.54 -0.10 10.12 0.05
CTRE NYSE CareTrust REIT Inc 5.87B 30.60 1.11 32.95 0.04
WAFD NASDAQ WaFd Inc 2.46B 30.74 -1.51 11.59 0.03
BXSL NYSE Blackstone Secured Lending Fund 7.06B 30.75 0.59 10.02 0.10
BAX NYSE Baxter International Inc 15.94B 31.06 -0.23 11.39 0.03
CADE NYSE Cadence Bank 5.70B 31.07 2.61 12.68 0.03
WS NYSE Worthington Steel Inc 1.54B 31.12 4.33 15.00 0.02
HTH NYSE Hilltop Holdings Inc 2.01B 31.32 3.20 15.83 0.02
FIBK NASDAQ First Interstate BancSystem Inc 3.29B 31.38 0.65 14.71 0.06
MFC NYSE Manulife Financial Corporation Common Stock 53.61B 31.39 -1.91 15.91 0.04
IRDM NASDAQ Iridium Communications Inc 3.40B 31.45 -1.91 30.53 0.02
TX NYSE Ternium SA 6.20B 31.60 -1.50 6.71 0.08
MMI NYSE Marcus & Millichap Inc 1.23B 31.68 0.54 24.78 0.02
EPD NYSE Enterprise Products Partners LP 68.93B 31.78 -0.38 12.00 0.07
DVN NYSE Devon Energy Corp 20.43B 31.81 -1.37 7.73 0.03
ATAT NASDAQ Atour Lifestyle Holdings Limited - American Depositary Shares 4.43B 32.08 -0.99 28.53 0.01
MBIN NASDAQ Merchants Bancorp 1.47B 32.11 2.30 6.43 0.01
CNK NYSE Cinemark Holdings Inc 3.70B 32.13 2.00 19.23 0.01
KGS NYSE Kodiak Gas Services Inc 2.82B 32.14 1.07 63.60 0.05
CWEN NYSE Clearway Energy, Inc. Class C Common Stock 3.79B 32.18 0.57 39.84 0.05
SEE NYSE Sealed Air Corp 4.74B 32.20 0.63 15.87 0.02
EUFN NASDAQ iShares MSCI Europe Financials ETF 1.13B 32.25 0.60 0.00 4.17
EPRT NYSE Essential Properties Realty Trust Inc 6.38B 32.29 0.38 26.85 0.04
RCI NYSE Rogers Communication, Inc. Common Stock 17.39B 32.32 0.53 13.87 0.04
CIVI NYSE Civitas Resources Inc 2.99B 32.34 1.64 3.65 0.09
MTCH NASDAQ Match Group Inc 7.96B 32.44 1.92 16.64 0.02
FG NYSE F&G Annuities & Life Inc 4.38B 32.51 0.87 8.09 0.03
INVH NYSE Invitation Homes Inc 19.99B 32.62 0.34 41.51 0.04
AUB NYSE Atlantic Union Bankshares Corp 4.65B 32.66 4.42 15.73 0.04
CSX NASDAQ CSX Corp 61.56B 32.77 -0.45 20.30 0.01
HUBG NASDAQ Hub Group Inc 2.01B 32.78 -1.86 21.55 0.01
CRI NYSE Carter's Inc 1.20B 32.84 -0.82 7.34 0.08
PRDO NASDAQ Perdoceo Education Corp 2.15B 32.88 0.59 13.12 0.02
JD NASDAQ JD.com Inc 47.48B 32.94 1.11 7.59 0.03
CDRE NYSE Cadre Holdings Inc 1.34B 32.97 0.55 34.43 0.01
KDP NASDAQ Keurig Dr Pepper Inc 44.82B 33.00 0.45 30.45 0.03
BEPC NYSE Brookfield Renewable Corporation Class A Subordinate Voting Shares 5.94B 33.05 -2.40 12.74 0.04
WSBC NASDAQ Wesbanco Inc 3.17B 33.16 1.41 21.27 0.04
DES AMEX WisdomTree U.S. SmallCap Dividend Fund 2.30B 33.17 0.52 0.00 3.51
SLB NYSE Schlumberger Ltd 44.82B 33.18 -0.96 12.42 0.03
AMAL NASDAQ Amalgamated Financial Corp 1.02B 33.28 0.64 9.71 0.02
FNDE AMEX Schwab Fundamental Emerging Markets Equity ETF 2.15B 33.31 0.37 0.00 3.65
LNC NYSE Lincoln National Corp 5.69B 33.34 1.47 4.82 0.05
HLIO NYSE Helios Technologies Inc 1.11B 33.37 -0.54 33.03 0.01
VICI NYSE VICI Properties Inc 34.82B 33.42 -0.63 13.45 0.05
PPL NYSE PPL Corp 24.78B 33.52 -0.80 25.62 0.03
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 15.61B 33.61 0.11 604.57 0.05
CNQ NYSE Canadian Natural Resources Limited Common Stock 70.46B 33.66 -1.05 12.34 0.05
KRC NYSE Kilroy Realty Corp 3.99B 33.71 1.63 21.71 0.06
BBWI NYSE Bath & Body Works Inc 7.14B 33.76 -0.62 9.05 0.02
MEOH NASDAQ Methanex Corporation - Common Stock 2.28B 33.77 -0.27 11.10 0.02
UBS NYSE UBS Group AG Registered Ordinary Shares 107.81B 33.82 1.14 23.91 0.02
HTHT NASDAQ Huazhu Group Ltd 10.39B 33.86 -1.09 23.72 0.05
SLM NASDAQ SLM Corp 7.11B 33.87 0.21 11.68 0.02
IBN NYSE ICICI Bank Limited Common Stock 121.28B 33.99 -0.06 20.13 0.01
CRBG NYSE Corebridge Financial Inc 18.82B 34.23 -2.68 30.86 0.03
LUV NYSE Southwest Airlines Co 19.53B 34.28 0.87 41.72 0.02
CGNX NASDAQ Cognex Corp 5.76B 34.34 -1.16 50.35 0.01
OBK NYSE Origin Bancorp Inc 1.07B 34.39 1.15 15.35 0.02
NWS NASDAQ News Corporation - Class B Common Stock 19.45B 34.41 0.30 41.82 0.01
MT NYSE Arcelor Mittal NY Registry Shares NEW 26.20B 34.41 2.63 21.92 0.02
PECO NASDAQ Phillips Edison & Co Inc 4.32B 34.48 -0.21 59.57 0.04
FTI NYSE TechnipFMC PLC 14.50B 34.58 -0.18 18.71 0.01
TR NYSE Tootsie Roll Industries Inc 2.54B 34.82 4.10 28.63 0.01
RPRX NASDAQ Royalty Pharma PLC 14.68B 34.84 0.81 14.74 0.02
BWA NYSE BorgWarner Inc 7.67B 34.93 4.34 24.94 0.01
RDN NYSE Radian Group Inc 4.70B 35.01 -1.77 8.73 0.03
ACT NASDAQ Enact Holdings Inc 5.26B 35.04 -2.32 7.99 0.02
FDP NYSE Fresh Del Monte Produce Inc 1.69B 35.20 -0.34 11.08 0.03
WPP NYSE WPP plc American Depositary Shares 7.60B 35.21 -3.19 8.74 0.09
LTC NYSE LTC Properties Inc 1.62B 35.35 0.43 18.11 0.07
UGI NYSE UGI Corp 7.64B 35.63 1.40 14.73 0.04
NSA NYSE National Storage Affiliates Trust 2.73B 35.65 -2.61 52.84 0.07
AVNT NYSE Avient Corp 3.27B 35.75 -1.07 31.68 0.03
AMH NYSE American Homes 4 Rent 13.24B 35.77 0.12 33.11 0.03
STAG NYSE Stag Industrial Inc 6.68B 35.81 -0.74 27.16 0.04
TOWN NASDAQ Towne Bank 2.71B 35.95 0.59 15.23 0.03
NBHC NYSE National Bank Holdings Corp 1.37B 35.96 0.96 13.85 0.03
EVTC NYSE Evertec Inc 2.29B 35.97 0.19 17.70 0.01
AHR NYSE American Healthcare REIT Inc 5.75B 36.05 -1.90 0.00 0.03
CNP NYSE CenterPoint Energy Inc 23.64B 36.22 0.42 24.42 0.02
ANDE NASDAQ Andersons Inc 1.24B 36.26 0.34 12.13 0.02
CMCSA NASDAQ Comcast Corp 135.65B 36.33 1.80 8.62 0.04
FFIN NASDAQ First Financial Bankshares Inc 5.20B 36.36 2.20 22.67 0.02
UBSI NASDAQ United Bankshares Inc 5.18B 36.43 0.00 14.16 0.04
TBT AMEX ProShares UltraShort Lehman 20 Year Treasury 1.30B 36.46 -0.77 0.00 0.01
TTEK NASDAQ Tetra Tech Inc 9.64B 36.60 1.39 53.03 0.01
OHI NYSE Omega Healthcare Investors Inc 10.61B 36.67 0.50 22.76 0.07
FXI AMEX iShares China Large-Cap ETF 3.23B 36.68 -0.41 0.00 2.08
TIGO NASDAQ Millicom International Cellular SA 6.14B 36.79 -4.12 18.10 0.07
MOS NYSE The Mosaic Co 11.67B 36.80 0.06 31.42 0.02
KLIC NASDAQ Kulicke & Soffa Industries Inc 1.94B 36.85 3.25 99.86 0.02
REXR NYSE Rexford Industrial Realty Inc 8.75B 36.95 0.60 30.13 0.05
ORI NYSE Old Republic International Corp 9.16B 37.07 0.55 11.92 0.03
TS NYSE Tenaris S.A. American Depositary Shares 19.63B 37.15 -0.69 11.79 0.04
BST NYSE BlackRock Science and Technology Trust 1.30B 37.33 0.35 4.86 0.08
ZWS NYSE Zurn Elkay Water Solutions Corp 6.29B 37.41 1.03 39.36 0.01
ATMU NYSE Atmus Filtration Technologies Inc 3.10B 37.50 0.54 17.02 0.01
IFS NYSE Intercorp Financial Services Inc. Common Shares 4.20B 37.51 -1.12 11.45 0.03
EMLP AMEX First Trust North American Energy Infrastructure Fund 1.53B 37.51 0.41 0.00 3.41
PBA NYSE Pembina Pipeline Corp. Ordinary Shares (Canada) 21.80B 37.52 0.84 16.45 0.05
JHG NYSE Janus Henderson Group PLC 5.92B 37.57 2.46 16.43 0.04
RNST NYSE Renasant Corp 3.60B 37.87 1.21 12.03 0.02
LKQ NASDAQ LKQ Corp 9.80B 37.96 2.57 14.35 0.03
SU NYSE Suncor Energy Inc. Common Stock 46.61B 37.97 -0.81 11.15 0.04
BKU NYSE BankUnited Inc 2.86B 38.04 1.15 11.74 0.03
VNOM NASDAQ Viper Energy Inc 4.99B 38.05 -1.84 9.40 0.07
TRMK NASDAQ Trustmark Corp 2.31B 38.16 1.76 38.32 0.02
WES NYSE Western Midstream Partners LP 14.55B 38.16 -1.37 11.75 0.09
CNO NYSE CNO Financial Group Inc 3.79B 38.18 1.79 12.70 0.02
BHE NYSE Benchmark Electronics Inc 1.38B 38.26 0.61 28.03 0.02
LZB NYSE La-Z-Boy Inc 1.56B 38.26 0.35 17.03 0.02
AVA NYSE Avista Corp 3.10B 38.48 1.40 16.22 0.05
HESM NYSE Hess Midstream LP 5.05B 38.50 -0.16 15.01 0.07
TCBK NASDAQ TriCo Bancshares 1.28B 39.00 1.25 12.37 0.03
WTRG NYSE Essential Utilities Inc 10.94B 39.04 -0.69 16.83 0.03
STNG NYSE Scorpio Tankers Inc 1.99B 39.08 -2.71 4.44 0.04
BKR NASDAQ Baker Hughes Co 38.73B 39.09 -1.39 13.89 0.02
INSW NYSE International Seaways Inc 1.94B 39.33 1.53 6.16 0.10
STBA NASDAQ S&T Bancorp Inc 1.51B 39.35 0.81 11.29 0.03
NMM NYSE Navios Maritime Partners LP 1.16B 39.39 0.13 3.52 0.01
NI NYSE NiSource Inc 18.55B 39.41 -1.63 21.39 0.03
GSK NYSE GSK plc American Depositary Shares (Each representing two Ordinary Shares) 80.27B 39.72 -1.91 18.50 0.04
LIT AMEX Global X Lithium & Battery Tech ETF 1.02B 39.75 1.95 0.00 0.08
EWU AMEX iShares MSCI United Kingdom ETF 1.87B 39.92 -0.87 0.00 5.32
FRME NASDAQ First Merchants Corp 2.34B 40.19 1.09 11.55 0.03
MRX NASDAQ Marex Group PLC 2.93B 40.23 2.71 11.54 0.02
AB NYSE AllianceBernstein Holding LP 4.47B 40.34 -0.30 10.99 0.08
GABC NASDAQ German American Bancorp Inc 1.51B 40.37 -1.80 16.51 0.03
ALLY NYSE Ally Financial Inc 12.37B 40.44 -0.20 67.53 0.03
FE NYSE FirstEnergy Corp 23.38B 40.51 0.48 21.56 0.04
HEZU AMEX iShares Currency Hedged MSCI Eurozone ETF 1.83B 40.57 -0.98 0.00 2.06
SPDW AMEX SPDR Portfolio Developed World ex-US ETF 1.02B 40.58 0.35 0.00 1.80
LTM NYSE LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) 12.27B 40.61 1.29 11.97 0.02
TECK NYSE Teck Resources Ltd Ordinary Shares 20.24B 40.64 0.65 749.10 0.01
IXC AMEX iShares Global Energy ETF 1.64B 40.66 1.05 0.00 4.88
OVV NYSE Ovintiv Inc 10.57B 40.67 -1.11 17.33 0.03
POR NYSE Portland General Electric Co 4.46B 40.68 0.00 14.60 0.05
NWN NYSE Northwest Natural Holding Co 1.64B 40.72 -0.61 16.46 0.05
MAN NYSE ManpowerGroup Inc 1.89B 40.73 -1.22 19.00 0.05
VNO NYSE Vornado Realty Trust 7.83B 40.79 0.77 74.06 0.02
UDR NYSE UDR Inc 13.52B 40.80 0.57 112.47 0.04
PCH NASDAQ PotlatchDeltic Corp 3.22B 41.00 1.09 66.67 0.04
GUNR AMEX FlexShares Global Upstream Natural Resources Index Fund ETF 3.22B 41.03 0.30 0.00 4.14
EWG AMEX iShares MSCI Germany Index Fund 2.86B 41.15 -0.58 0.00 0.22
DKL NYSE Delek Logistics Partners LP 2.20B 41.25 -1.27 14.86 0.10
MGA NYSE Magna International, Inc. Common Stock 11.63B 41.28 3.13 10.60 0.05
RRC NYSE Range Resources Corp 9.89B 41.38 -4.28 33.93 0.01
BIPC NYSE Brookfield Infrastructure Corporation 4.96B 41.67 -1.33 5.55 0.04
HMN NYSE Horace Mann Educators Corp 1.71B 41.84 0.10 14.70 0.03
VZ NYSE Verizon Communications Inc 176.87B 41.95 -0.42 10.01 0.06
BBSI NASDAQ Barrett Business Services Inc 1.08B 42.07 0.27 22.08 0.01
FNDC AMEX Schwab Fundamental International Small Equity ETF 1.96B 42.17 0.87 0.00 1.98
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.57B 42.21 -0.24 7.56 0.05
CFG NYSE Citizens Financial Group Inc 18.43B 42.50 1.90 15.13 0.04
SCHC AMEX Schwab International Small-Cap Equity ETF 2.24B 42.59 0.74 0.00 4.94
VIRT NASDAQ Virtu Financial Inc 3.66B 42.60 -0.47 12.73 0.02
GLNG NASDAQ Golar LNG Ltd 4.46B 42.63 0.30 1,354.00 0.02
EWQ AMEX iShares MSCI France Index Fund 1.08B 42.63 0.05 0.00 5.37
FMC NYSE FMC Corp 5.32B 42.63 -0.61 13.90 0.05
OXY NYSE Occidental Petroleum Corp 42.04B 42.72 2.17 18.75 0.02
QFIN NASDAQ 360 Finance Inc 5.75B 42.74 -0.59 6.64 0.03
SHYG AMEX iShares 0-5 Year High Yield Corporate Bond ETF 2.79B 42.83 -0.33 0.00 4.72
FAST NASDAQ Fastenal Co 49.19B 42.88 0.47 43.56 0.02
KEN NYSE Kenon Holdings Ltd 2.24B 42.90 3.25 118.18 0.11
WLY NYSE John Wiley & Sons Inc 2.30B 43.05 0.92 27.82 0.03
EXC NASDAQ Exelon Corp 43.55B 43.14 0.33 16.22 0.04
RWO AMEX SPDR DJ Wilshire Global Real Estate ETF 1.00B 43.23 0.09 0.00 3.82
NNN NYSE NNN REIT Inc 8.15B 43.34 -0.40 20.15 0.05
FITB NASDAQ Fifth Third Bancorp 29.00B 43.45 0.89 13.98 0.03
FHI NYSE Federated Hermes Inc 3.44B 43.49 -0.28 12.90 0.03
SON NYSE Sonoco Products Co 4.30B 43.56 -0.60 57.33 0.04
LINE NASDAQ Lineage Inc 9.96B 43.58 -1.16 476.19 0.05
KNTK NYSE Kinetik Holdings Inc 2.66B 43.62 -0.99 43.62 0.07
EWP AMEX iShares Inc iShares MSCI Spain ETF 1.00B 43.70 -0.07 0.00 3.37
NBTB NASDAQ NBT Bancorp Inc 2.30B 43.83 1.16 14.44 0.03
HEWJ AMEX iShares Currency Hedged MSCI Japan ETF 1.37B 43.94 -0.55 0.00 1.45
G NYSE Genpact Ltd 7.70B 44.01 1.08 15.41 0.01
LAZ NYSE Lazard Inc 4.15B 44.04 2.54 17.97 0.04
CHT NYSE Chunghwa Telecom Co., Ltd. 34.19B 44.08 1.37 26.95 0.04
RHI NYSE Robert Half Inc 4.51B 44.14 1.30 21.46 0.05
YUMC NYSE Yum China Holdings Inc 16.37B 44.21 -0.77 20.03 0.02
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 21.56B 44.40 2.83 7.80 0.03
PHIN NYSE Phinia Inc 1.77B 44.49 -0.34 27.27 0.02
ENB NYSE Enbridge Inc Common Stock 96.99B 44.49 1.60 22.53 0.06
OGE NYSE OGE Energy Corp 8.96B 44.52 0.82 18.47 0.04
CNA NYSE CNA Financial Corp 12.05B 44.54 -1.18 13.41 0.04
CIB NYSE BanColombia S.A. Common Stock 10.75B 44.70 -0.58 6.78 0.14
OFG NYSE OFG Bancorp 2.02B 45.01 1.38 10.72 0.02
DINO NYSE HF Sinclair Corp 8.50B 45.11 -1.98 30.12 0.04
FVD AMEX First Trust VL Dividend 6.21B 45.36 0.16 0.00 1.50
WLYB NYSE John Wiley & Sons, Inc. Common Stock 2.42B 45.41 4.13 27.76 0.03
ITM AMEX VanEck ETF Trust VanEck Intermediate Muni ETF 1.64B 45.47 0.20 0.00 1.53
TFC NYSE Truist Financial Corp 59.74B 45.62 1.02 11.61 0.05
CRC NYSE California Resources Corp 4.07B 45.67 0.00 8.01 0.03
AOM AMEX iShares Core Moderate Allocation ETF 1.10B 45.70 0.34 0.00 1.09
FCX NYSE Freeport-McMoRan Inc 65.85B 45.85 -2.90 38.70 0.01
CWT NYSE California Water Service Group 2.73B 45.89 -0.33 20.31 0.03
DEM AMEX WisdomTree Emerging Markets High Dividend Fund 1.94B 45.93 1.06 0.00 9.04
IUSB NASDAQ iShares Core Total USD Bond Market ETF 1.10B 46.00 -0.13 0.00 1.28
NJR NYSE New Jersey Resources Corp 4.62B 46.01 0.59 11.17 0.04
GBX NYSE Greenbrier Companies Inc 1.42B 46.05 -0.80 7.82 0.02
GLPI NASDAQ Gaming and Leisure Properties Inc 12.67B 46.11 -0.59 17.04 0.06
NTB NYSE Bank of N.T Butterfield & Son Ltd 1.98B 46.19 -0.33 9.74 0.04
EWC AMEX iShares MSCI Canada Index Fund 3.69B 46.20 1.36 0.00 2.52
WHD NYSE Cactus Inc 3.17B 46.20 5.27 16.30 0.01
IHF AMEX iShares U.S. Health Care Providers ETF 1.53B 46.33 -6.28 0.00 0.50
FBNC NASDAQ First Bancorp 1.92B 46.36 1.75 22.33 0.02
IYE AMEX iShares U.S. Energy ETF 2.12B 46.37 0.24 0.00 3.75
AU NYSE Anglogold Ashanti PLC 23.39B 46.40 -3.94 15.16 0.02
PII NYSE Polaris Inc 2.61B 46.44 -0.50 70.41 0.05
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 14.10B 46.60 -2.37 29.32 0.03
TEX NYSE Terex Corp 3.06B 46.65 4.09 14.20 0.01
BKE NYSE Buckle Inc 2.39B 46.71 -0.77 12.08 0.03
KARO NASDAQ Karooooo Ltd 1.51B 46.75 -2.14 29.89 0.02
KNX NYSE Knight-Swift Transportation Holdings Inc 7.58B 46.77 1.48 51.30 0.01
GBCI NYSE Glacier Bancorp Inc 5.56B 46.87 1.50 24.95 0.03
APAM NYSE Artisan Partners Asset Management Inc 3.30B 46.89 -2.56 13.22 0.06
B NYSE Barnes Group Inc 80.81B 47.00 -0.05 15.96 0.02
SW NYSE Smurfit WestRock PLC 24.59B 47.11 -1.90 58.56 0.03
KBR NYSE KBR Inc 6.12B 47.14 -1.22 15.58 0.01
ADM NYSE Archer-Daniels Midland Co 22.66B 47.16 -0.26 19.33 0.04
GIL NYSE Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 7.14B 47.21 -1.36 20.02 0.02
ABM NYSE ABM Industries Inc 2.94B 47.21 1.79 39.26 0.02
TNK NYSE Teekay Tankers Ltd 1.63B 47.22 2.90 4.68 0.02
BTI NYSE British American Tobacco Industries, p.l.c. Common Stock ADR 103.55B 47.34 0.81 27.51 0.06
EIG NYSE Employers Holdings Inc 1.14B 47.36 0.17 11.22 0.03
FTS NYSE Fortis Inc. Common Shares 23.78B 47.41 0.71 19.48 0.04
HNI NYSE HNI Corp 2.21B 47.54 1.55 18.45 0.03
CATY NASDAQ Cathay General Bancorp 3.33B 47.54 0.49 12.27 0.03
SHM AMEX SPDR Nuveen Bloomberg Short Term Municipal Bond ETF 1.97B 47.55 0.17 0.00 0.53
TRP NYSE TC Energy Corporation Common Stock 49.56B 47.67 -1.33 16.02 0.05
USB NYSE U.S. Bancorp 74.36B 47.73 0.90 11.77 0.04
BMY NYSE Bristol-Myers Squibb Co 97.22B 47.77 0.55 17.49 0.05
AMLP AMEX Alerian MLP ETF 19.10B 47.97 0.42 0.00 9.64
QGEN NYSE Qiagen NV 10.43B 48.14 0.78 112.76 0.01
EEM AMEX iShares MSCI Emerging Index Fund 35.67B 48.29 -0.17 0.00 2.90
ISTB NASDAQ iShares Core 1-5 Year USD Bond ETF 2.17B 48.36 0.13 0.00 1.38
MTDR NYSE Matador Resources Co 6.07B 48.52 -1.11 6.99 0.02
SNY NASDAQ Sanofi - American Depositary Shares 118.33B 48.61 -1.48 16.87 0.04
BHP NYSE BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 123.42B 48.64 1.15 11.62 0.05
SPHD AMEX Invesco S&P 500 High Dividend Low Volatility ETF 3.23B 48.89 0.81 0.00 3.68
GM NYSE General Motors Co 47.11B 49.00 0.99 7.42 0.01
DAL NYSE Delta Air Lines Inc 32.01B 49.03 -1.13 8.25 0.01
TPG NASDAQ TPG Inc 7.10B 49.07 0.97 0.00 0.03
TNL NYSE Travel+Leisure Co 3.26B 49.13 1.05 10.41 0.04
BAC NYSE Bank of America Corp 371.10B 49.27 1.15 13.95 0.02
FR NYSE First Industrial Realty Trust Inc 6.53B 49.29 1.09 24.59 0.03
PZZA NASDAQ Papa John's International Inc 1.62B 49.48 1.11 19.84 0.04
EPP AMEX iShares MSCI Pacific Ex-Japan Index Fund 2.12B 49.50 0.23 0.00 5.30
VWO AMEX Vanguard FTSE Emerging Markets ETF 50.34B 49.56 -0.12 0.00 3.88
TAP NYSE Molson Coors Beverage Co 10.02B 49.56 0.99 10.02 0.04
HCC NYSE Warrior Met Coal Inc 2.61B 49.65 0.96 25.60 0.01
DON AMEX WisdomTree U.S. MidCap Dividend Fund 4.34B 49.74 0.96 0.00 2.20
LVS NYSE Las Vegas Sands Corp 35.20B 49.81 -1.41 28.22 0.02
HYD AMEX VanEck ETF Trust VanEck High Yield Muni ETF 1.99B 49.99 0.04 0.00 3.27
MLPA AMEX Global X MLP ETF 4.62B 50.05 -0.26 0.00 8.47
CCOI NASDAQ Cogent Communications Holdings Inc 2.48B 50.28 0.10 93.77 0.08
SNV NYSE Synovus Financial Corp 7.00B 50.34 0.99 15.52 0.03
SLQD NASDAQ iShares 0-5 Year Investment Grade Corporate Bond ETF 1.38B 50.36 -0.03 0.00 1.49
DOOO NASDAQ BRP Inc. - Common Subordinate Voting Shares 3.68B 50.44 -0.43 27.72 0.01
WFRD NASDAQ Weatherford International PLC 3.66B 50.49 0.82 9.12 0.02
KBH NYSE KB Home 3.45B 50.61 -4.50 7.37 0.02
EIX NYSE Edison International 19.52B 50.73 -1.10 7.25 0.06
FOX NASDAQ Fox Corporation - Class B Common Stock 23.03B 51.22 -0.72 12.85 0.01
LW NYSE Lamb Weston Holdings Inc 7.24B 51.32 -0.12 20.15 0.03
MPLX NYSE MPLX LP 52.46B 51.39 0.17 11.70 0.07
RUSHA NASDAQ Rush Enterprises Inc 4.00B 51.39 1.51 15.15 0.01
GLW NYSE Corning Inc 44.04B 51.42 -0.74 100.50 0.02
WABC NASDAQ Westamerica Bancorp 1.35B 51.46 1.52 10.37 0.03
TECH NASDAQ Bio-Techne Corp 8.08B 51.54 -3.02 65.23 0.01
GIS NYSE General Mills Inc 28.25B 51.58 0.43 12.53 0.05
OZK NASDAQ Bank OZK 5.82B 51.65 -0.08 8.46 0.03
CNMD NYSE Conmed Corp 1.60B 51.67 -1.00 13.46 0.02
JOE NYSE The St. Joe Co 3.01B 51.69 0.22 38.78 0.01
ASO NASDAQ Academy Sports and Outdoors Inc 3.45B 51.88 3.37 9.61 0.01
GLP NYSE Global Partners LP 1.76B 51.91 0.25 16.72 0.06
GRP.U NYSE Granite Real Estate Investment Trust 3.17B 52.06 1.28 14.27 0.05
FER NASDAQ Ferrovial SE - Ordinary Shares 37.47B 52.10 1.62 10.03 0.02
XLF AMEX SPDR Select Sector Fund - Financial 26.01B 52.16 -1.05 27.90 1.90
EQH NYSE Equitable Holdings Inc 15.86B 52.19 -0.79 14.49 0.02
RELX NYSE RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 95.77B 52.32 -0.33 38.67 0.01
AVT NASDAQ Avnet Inc 4.39B 52.33 1.18 15.81 0.02
AAP NYSE Advance Auto Parts Inc 3.14B 52.37 1.34 41.84 0.02
IP NYSE International Paper Co 27.67B 52.41 2.05 44.79 0.04
IGSB NASDAQ iShares 1-5 Year Investment Grade Corporate Bond ETF 11.63B 52.53 0.04 0.00 1.67
IGIB NASDAQ iShares 5-10 Year Investment Grade Corporate Bond ETF 7.16B 52.77 0.29 0.00 2.37
CMC NYSE Commercial Metals Co 5.91B 52.78 0.63 173.70 0.01
NWE NASDAQ NorthWestern Energy Group Inc 3.24B 52.85 0.81 13.66 0.05
SLVM NYSE Sylvamo Corp 2.15B 52.88 2.15 7.49 0.04
INDY NASDAQ iShares India 50 ETF 1.12B 53.12 -0.47 0.00 14.45
BALL NYSE Ball Corp 14.84B 53.49 0.47 33.13 0.01
WBS NYSE Webster Financial Corp 9.03B 53.68 1.08 13.40 0.03
ZION NASDAQ Zions Bancorp NA 7.93B 53.75 3.49 10.98 0.03
ASH NYSE Ashland Inc 2.47B 53.97 2.94 10.56 0.03
RRR NASDAQ Red Rock Resorts Inc 3.25B 54.01 0.96 22.05 0.02
EFSC NASDAQ Enterprise Financial Services Corp 2.00B 54.20 2.62 11.23 0.02
TSCO NASDAQ Tractor Supply Co 28.81B 54.33 2.95 28.58 0.02
PRGS NASDAQ Progress Software Corp 2.35B 54.48 -1.88 38.95 0.01
SCL NYSE Stepan Co 1.23B 54.61 -0.68 24.39 0.03
MCHI NASDAQ iShares MSCI China ETF 2.55B 54.62 -0.19 0.00 1.52
JEF NYSE Jefferies Financial Group Inc 11.28B 54.69 -1.91 21.50 0.03
HXL NYSE Hexcel Corp 4.40B 54.73 -0.39 39.45 0.01
FBIN NYSE Fortune Brands Innovations Inc 6.60B 54.84 1.52 15.84 0.02
STEP NASDAQ StepStone Group Inc 4.25B 54.88 -0.84 32.36 0.02
CMA NYSE Comerica Inc 7.23B 55.00 -0.85 11.99 0.04
SUN NYSE Sunoco LP 7.50B 55.03 1.07 10.65 0.07
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 88.76B 55.04 0.19 41.60 0.03
IIPR NYSE Innovative Industrial Properties Inc 1.54B 55.09 0.58 10.81 0.14
FNF NYSE Fidelity National Financial Inc 15.17B 55.24 -1.40 12.71 0.04
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 68.84B 55.27 0.79 15.79 0.06
TSN NYSE Tyson Foods Inc 19.70B 55.29 -0.60 21.26 0.04
CMF AMEX iShares California Muni Bond ETF 1.03B 55.34 -0.35 0.00 1.54
RUSHB NASDAQ Rush Enterprises, Inc. - Class B Common Stock 4.31B 55.39 1.92 15.54 0.01
FOXA NASDAQ Fox Corp 24.91B 55.40 -1.02 14.04 0.01
EWL AMEX iShares Inc iShares MSCI Switzerland ETF 1.32B 55.45 0.31 0.00 3.51
CQP NYSE Cheniere Energy Partners LP 26.86B 55.49 -0.35 13.03 0.06
O NYSE Realty Income Corp 50.31B 55.71 -0.23 51.96 0.06
DGS AMEX WisdomTree Emerging Market SmallCap Fund 1.50B 55.79 0.53 0.00 4.90
NYT NYSE New York Times Co 9.11B 55.87 0.47 30.81 0.01
D NYSE Dominion Energy Inc 47.72B 55.96 0.17 22.46 0.05
TRNO NYSE Terreno Realty Corp 5.76B 56.01 -1.50 29.20 0.03
CTBI NASDAQ Community Trust Bancorp Inc 1.02B 56.11 1.69 11.59 0.03
HRB NYSE H&R Block Inc 7.51B 56.12 0.40 14.08 0.03
CNXC NASDAQ Concentrix Corp 3.57B 56.65 -1.39 16.06 0.02
SLGN NYSE Silgan Holdings Inc 6.06B 56.67 -0.16 20.44 0.01
GAM NYSE General American Investors Company Inc 1.66B 56.69 -0.06 5.26 0.01
BKH NYSE Black Hills Corp 4.12B 56.82 -0.32 14.75 0.05
GGAL NASDAQ Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 9.14B 56.91 -1.97 6.32 0.04
SPB NYSE Spectrum Brands Holdings Inc 1.40B 56.92 0.29 27.19 0.03
RIO NYSE Rio Tinto Plc Common Stock 92.75B 57.09 2.15 8.64 0.07
FXO AMEX First Trust Financials AlphaDEX 1.56B 57.19 0.87 0.00 1.97
VEA AMEX Vanguard FTSE Developed Markets ETF 21.37B 57.22 0.13 0.00 6.06
LABU AMEX Direxion Daily S&P Biotech Bull 3X Shares 2.18B 57.23 0.57 0.00 0.02
CXT NYSE Crane NXT Co 3.29B 57.32 3.48 20.38 0.01
MTX NYSE Minerals Technologies Inc 1.82B 57.35 -0.22 10.37 0.01
KBE AMEX SPDR S&P Bank ETF 3.63B 57.37 2.89 0.00 2.66
ROL NYSE Rollins Inc 27.93B 57.62 -0.73 56.18 0.01
RYAAY NASDAQ Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares 30.67B 57.80 -0.81 17.09 0.01
POWI NASDAQ Power Integrations Inc 3.26B 57.84 -1.47 91.72 0.01
PXF AMEX Invesco FTSE RAFI Developed Markets ex-U.S. ETF 1.31B 58.00 0.06 0.00 6.94
CG NASDAQ The Carlyle Group Inc 21.05B 58.28 -0.39 19.90 0.02
EWT AMEX iShares Inc iShares MSCI Taiwan ETF 4.90B 58.30 -0.14 0.00 0.56
SLG NYSE SL Green Realty Corp 4.15B 58.45 -5.68 752.96 0.05
WSFS NASDAQ WSFS Financial Corp 3.33B 58.66 0.64 13.11 0.01
CAKE NASDAQ Cheesecake Factory Inc 2.91B 58.79 -0.36 20.30 0.02
EPR NYSE EPR Properties 4.48B 58.85 -1.10 36.67 0.06
IGF NASDAQ iShares Global Infrastructure ETF 2.92B 58.91 -0.29 0.00 2.02
TAP.A NYSE Molson Coors Beverage Company Class A Common Stock 11.91B 58.93 6.15 10.85 0.03
SRCE NASDAQ 1st Source Corp 1.45B 59.14 0.91 11.26 0.02
ESNT NYSE Essent Group Ltd 6.00B 59.16 2.07 8.19 0.02
OMF NYSE OneMain Holdings Inc 7.06B 59.37 -0.66 12.64 0.07
NEM NYSE Newmont Corp 66.18B 59.46 2.12 13.70 0.02
MC NYSE Moelis & Co 4.42B 59.53 5.24 31.58 0.04
MO NYSE Altria Group Inc 100.29B 59.54 0.26 9.70 0.07
FV NASDAQ First Trust Dorsey Wright Focus 5 ETF 4.88B 59.61 -0.26 0.00 0.16
CBU NYSE Community Financial System Inc 3.15B 59.63 0.29 16.48 0.03
NTR NYSE Nutrien Ltd. Common Shares 29.07B 59.64 1.91 57.54 0.04
CCS NYSE Century Communities Inc 1.82B 59.67 -2.26 6.39 0.02
AL NYSE Air Lease Corp 6.68B 59.75 1.40 10.32 0.01
BC NYSE Brunswick Corp 3.93B 59.86 3.41 40.11 0.03
CE NYSE Celanese Corp 6.55B 59.88 -0.81 12.58 0.02
AOR AMEX iShares Core Growth Allocation ETF 1.44B 60.04 0.29 0.00 1.98
LNT NASDAQ Alliant Energy Corp 15.44B 60.11 0.04 21.41 0.03
FEZ AMEX SPDR DJ Euro STOXX 50 Etf 4.60B 60.13 0.34 0.00 4.93
ACWX NASDAQ iShares MSCI ACWI ex U.S. ETF 4.02B 60.19 1.54 0.00 2.95
CSR NYSE Centerspace 1.01B 60.23 -0.50 205.89 0.05
UVV NYSE Universal Corp 1.50B 60.31 -0.38 15.45 0.06
HSBC NYSE HSBC Holdings, plc. Common Stock 210.50B 60.33 -0.76 11.32 0.05
EQT NYSE EQT Corp 36.12B 60.34 1.64 89.38 0.01
BFH NYSE Bread Financial Holdings Inc 2.81B 60.40 0.87 10.80 0.01
BRZU AMEX Direxion Daily Brazil Bull 2X Shares 1.19B 60.40 -3.12 0.00 3.70
HWC NASDAQ Hancock Whitney Corp 5.17B 60.42 -2.30 11.41 0.03
LRGF AMEX iShares U.S. Equity Factor ETF 1.12B 60.55 -0.04 0.00 1.46
WMB NYSE Williams Companies Inc 74.10B 60.69 -0.71 31.06 0.03
NSP NYSE Insperity Inc 2.28B 60.72 0.07 35.79 0.04
EWW AMEX iShares Inc iShares MSCI Mexico ETF 1.52B 60.78 0.88 0.00 2.65
MAIN NYSE Main Street Capital Corp 5.42B 60.93 0.02 10.67 0.07
MLPX AMEX Global X MLP & Energy Infrastructure ETF 2.06B 61.13 -0.15 0.00 5.75
FAF NYSE First American Financial Corp 6.32B 61.39 0.27 37.22 0.04
MAS NYSE Masco Corp 12.96B 61.46 0.56 17.99 0.02
VCTR NASDAQ Victory Capital Holdings Inc 4.14B 61.56 -1.29 14.72 0.03
XMLV AMEX Invesco S&P MidCap Low Volatility ETF 1.38B 62.00 -0.27 0.00 1.19
IJH AMEX iShares Core S&P Mid-Cap ETF 8.73B 62.01 -0.02 0.00 1.38
ELS NYSE Equity Lifestyle Properties Inc 11.88B 62.12 0.78 31.87 0.03
CBSH NASDAQ Commerce Bancshares Inc 8.29B 62.17 0.15 16.40 0.02
PWV AMEX Invesco Large Cap Value ETF 1.97B 62.22 -0.32 0.00 2.44
FUL NYSE H.B. Fuller Co 3.38B 62.63 -0.35 34.82 0.01
TTE NYSE TotalEnergies SE 138.07B 62.72 -1.22 10.49 0.06
IMKTA NASDAQ Ingles Markets Inc 1.19B 62.78 0.39 20.50 0.01
WPC NYSE W.P. Carey Inc 13.76B 62.84 0.58 32.21 0.06
ALB NYSE Albemarle Corp 7.40B 62.90 0.37 33.89 0.02
COLM NASDAQ Columbia Sportswear Co 3.45B 62.95 -1.38 15.92 0.02
ABCB NYSE Ameris Bancorp 4.34B 63.04 -0.85 12.54 0.01
UL NYSE Unilever PLC Common Stock 154.78B 63.13 0.08 22.90 0.03
BN NYSE Brookfield Corporation Class A Limited Voting Shares 96.83B 63.13 -1.31 220.55 0.01
EZM AMEX WisdomTree U.S. MidCap Fund 1.66B 63.19 0.40 0.00 2.05
IEV AMEX iShares Europe ETF 2.74B 63.44 0.29 0.00 2.18
RDVY NASDAQ First Trust Rising Dividend Achievers ETF 1.25B 63.56 0.34 0.00 1.02
KRE AMEX SPDR S&P Regional Banking ETF 3.05B 63.70 0.92 0.00 2.26
ES NYSE Eversource Energy 23.45B 63.84 0.75 29.00 0.04
CSGS NASDAQ CSG Systems International Inc 1.86B 64.08 -0.16 21.84 0.02
WOR NYSE Worthington Enterprises Inc 3.21B 64.30 -0.38 33.49 0.01
MCHP NASDAQ Microchip Technology Inc 34.77B 64.43 -0.38 51.02 0.02
RYAN NYSE Ryan Specialty Holdings Inc 8.19B 64.64 -2.39 177.47 0.01
DGRO AMEX iShares Core Dividend Growth ETF 3.75B 64.79 0.10 0.00 2.18
SLF NYSE Sun Life Financial Inc. Common Stock 36.50B 64.82 1.13 15.51 0.04
LYB NYSE LyondellBasell Industries NV 20.84B 64.84 1.79 22.34 0.08
KMPR NYSE Kemper Corp 4.17B 65.14 1.53 11.51 0.02
IBOC NASDAQ International Bancshares Corp 4.05B 65.21 -0.69 10.69 0.02
CDC NASDAQ VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.06B 65.24 0.54 0.00 7.53
LKFN NASDAQ Lakeland Financial Corp 1.67B 65.25 1.10 18.77 0.03
ALE NYSE ALLETE Inc 3.78B 65.25 0.16 20.37 0.04
STC NYSE Stewart Information Services Corp 1.83B 65.37 0.19 23.10 0.03
VTR NYSE Ventas Inc 29.62B 65.63 1.24 191.76 0.03
IEUR AMEX iShares Core MSCI Europe ETF 3.51B 65.76 -0.63 0.00 2.49
GEF NYSE Greif Inc 3.84B 66.02 1.36 18.23 0.03
XT NASDAQ iShares Exponential Technologies ETF 2.41B 66.33 0.60 0.00 0.85
MCY NYSE Mercury General Corp 3.67B 66.34 0.38 12.80 0.02
INDB NASDAQ Independent Bank Corp 3.32B 66.34 1.64 15.18 0.03
EQR NYSE Equity Residential 25.27B 66.51 -0.85 25.49 0.04
CBRL NASDAQ Cracker Barrel Old Country Store Inc 1.49B 66.98 -1.98 26.48 0.01
VEU AMEX Vanguard FTSE All World Ex US ETF 12.66B 67.22 0.21 0.00 5.53
QSR NYSE Restaurant Brands International Inc. Common Shares 22.06B 67.34 -0.61 22.97 0.04
KTB NYSE Kontoor Brands Inc 3.76B 67.60 -4.13 17.32 0.03
CNXN NASDAQ PC Connection Inc 1.72B 67.69 -0.04 20.01 0.01
SHEL NYSE Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) 198.79B 67.74 0.70 16.51 0.04
XEL NASDAQ Xcel Energy Inc 39.28B 68.10 0.48 20.13 0.03
SII NYSE Sprott Inc. Common Shares 1.76B 68.39 0.11 36.39 0.02
BUD NYSE Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 132.52B 68.40 -0.15 19.89 0.02
CVS NYSE CVS Health Corp 86.67B 68.51 0.03 15.66 0.04
BBY NYSE Best Buy Co Inc 14.50B 68.62 0.27 17.51 0.05
BXP NYSE BXP Inc 10.87B 68.64 1.74 37.17 0.06
FDT NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund 1.09B 68.76 0.71 0.00 7.37
BANR NASDAQ Banner Corp 2.38B 68.93 0.99 13.49 0.03
MDLZ NASDAQ Mondelez International Inc 89.28B 68.95 -0.89 24.97 0.03
SMG NYSE The Scotts Miracle Gro Co 3.98B 68.97 2.79 119.50 0.04
GDXJ AMEX VanEck Junior Gold Miners ETF 5.14B 69.02 0.84 0.00 2.15
SYF NYSE Synchrony Financial 26.29B 69.07 1.32 9.75 0.01
CSCO NASDAQ Cisco Systems Inc 274.07B 69.21 0.81 27.73 0.02
SAH NYSE Sonic Automotive Inc 2.35B 69.31 0.76 12.57 0.02
ULS NYSE UL Solutions Inc 13.91B 69.40 -0.46 42.76 0.01
BOH NYSE Bank of Hawaii Corp 2.76B 69.40 -0.96 19.68 0.04
EVRG NASDAQ Evergy Inc 15.97B 69.42 0.88 18.27 0.04
CM NYSE Canadian Imperial Bank of Commerce Common Stock 65.08B 69.66 1.12 12.56 0.04
PSP AMEX Invesco Global Listed Private Equity ETF 1.56B 69.72 1.10 0.00 13.79
PHO NASDAQ Invesco Water Resources ETF 1.89B 69.91 0.10 0.00 0.21
NHI NYSE National Health Investors Inc 3.27B 70.12 0.26 22.50 0.05
MMS NYSE Maximus Inc 3.95B 70.13 1.28 14.33 0.02
BRC NYSE Brady Corp 3.32B 70.13 -0.60 17.16 0.01
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 4.49B 70.19 -1.08 10.90 0.05
CMS NYSE CMS Energy Corp 21.10B 70.54 1.12 20.81 0.03
DCI NYSE Donaldson Co Inc 8.23B 70.63 -0.06 23.95 0.02
NEE NYSE NextEra Energy Inc 145.61B 70.73 -1.12 27.87 0.03
AIN NYSE Albany International Corp 2.14B 70.79 -2.00 28.51 0.02
AZN NASDAQ AstraZeneca PLC - American Depositary Shares 219.57B 70.82 1.15 28.90 0.02
KO NYSE Coca-Cola Co 305.65B 71.01 -0.48 28.02 0.03
PB NYSE Prosperity Bancshares Inc 6.77B 71.05 -1.27 14.26 0.03
AOS NYSE A.O. Smith Corp 10.11B 71.12 2.33 19.68 0.02
OMC NYSE Omnicom Group Inc 13.96B 71.26 1.49 9.94 0.04
SWK NYSE Stanley Black & Decker Inc 11.04B 71.38 1.38 31.29 0.04
SIMO NASDAQ Silicon Motion Technology Corp 2.43B 71.44 4.43 27.01 0.03
KR NYSE The Kroger Co 47.24B 71.45 2.32 19.23 0.02
ADC NYSE Agree Realty Corp 7.86B 71.45 -0.71 40.46 0.04
DD NYSE DuPont de Nemours Inc 29.90B 71.45 4.17 2,516.33 0.02
HAS NASDAQ Hasbro Inc 10.04B 71.68 -1.24 25.45 0.04
SPHQ AMEX Invesco S&P 500 Quality ETF 2.65B 71.73 0.05 0.00 1.10
GEF.B NYSE Greif, Inc. Corporation Class B Common Stock 2.78B 71.80 -0.10 12.87 0.05
WLK NYSE Westlake Corp 9.21B 71.85 0.49 28.92 0.02
CFO NASDAQ VictoryShares US 500 Enhanced Volatility Wtd ETF 1.41B 71.92 0.89 0.00 1.32
VAC NYSE Marriott Vacations Worldwide Corp 2.50B 72.25 -2.14 14.25 0.04
REG NASDAQ Regency Centers Corp 13.12B 72.27 1.59 32.86 0.04
MKC NYSE McCormick & Co Inc 19.44B 72.44 0.32 25.07 0.02
MTH NYSE Meritage Homes Corp 5.21B 72.48 2.13 7.63 0.02
NUGT AMEX Direxion Daily Gold Miners Index Bull 2XShares 2.28B 72.52 2.39 0.00 0.85
WD NYSE Walker & Dunlop Inc 2.46B 72.52 -0.24 26.06 0.03
NKE NYSE Nike Inc 107.22B 72.64 -2.66 33.63 0.02
EWY AMEX iShares Inc iShares MSCI South Korea ETF 3.96B 72.70 -0.61 0.00 4.26
SPLV AMEX Invesco S&P 500 Low Volatility ETF 9.95B 72.75 0.17 0.00 1.81
SCZ NASDAQ iShares MSCI EAFE Small-Cap ETF 9.83B 72.77 0.21 0.00 3.84
SAFT NASDAQ Safety Insurance Group Inc 1.09B 73.00 -1.14 14.69 0.05
FTV NYSE Fortive Corp 24.83B 73.06 1.82 23.27 0.01
QDF AMEX FlexShares Quality Dividend Index Fund 2.32B 73.16 0.44 0.00 2.46
VOYA NYSE Voya Financial Inc 7.09B 73.59 1.63 13.53 0.02
TKR NYSE The Timken Co 5.15B 73.62 3.43 16.93 0.02
OGS NYSE ONE Gas Inc 4.41B 73.64 -0.02 17.80 0.04
DLS AMEX WisdomTree International SmallCap Fund 1.60B 73.71 0.04 0.00 2.68
DLB NYSE Dolby Laboratories Inc 7.09B 73.83 -0.58 28.67 0.02
TD NYSE Toronto Dominion Bank (The) Common Stock 127.29B 73.90 0.62 10.45 0.04
SWX NYSE Southwest Gas Holdings Inc 5.31B 73.90 0.21 24.53 0.03
IMO NYSE Imperial Oil Limited Common Stock 37.63B 73.92 1.32 12.12 0.02
CARR NYSE Carrier Global Corp 63.12B 73.99 -1.29 51.18 0.01
WFC NYSE Wells Fargo & Co 241.23B 74.13 -0.87 14.81 0.02
NGG NYSE National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 72.75B 74.21 0.94 17.39 0.04
WMK NYSE Weis Markets Inc 2.00B 74.27 2.45 18.75 0.02
EBAY NASDAQ eBay Inc 34.31B 74.46 0.95 18.56 0.01
EXPO NASDAQ Exponent Inc 3.78B 74.55 0.53 37.25 0.02
SR NYSE Spire Inc 4.40B 74.63 -0.87 19.04 0.04
KFY NYSE Korn Ferry 3.88B 74.80 -0.12 16.26 0.02
NVT NYSE nVent Electric PLC 12.33B 74.91 2.01 51.99 0.01
EWJ AMEX iShares MSCI Japan Index Fund 21.11B 74.97 -0.42 0.00 1.28
IXUS NASDAQ iShares Core MSCI Total International Stock ETF 14.53B 75.02 -1.24 0.00 3.61
ATKR NYSE Atkore Inc 2.52B 75.03 1.82 14.37 0.02
NVO NYSE Novo Nordisk A/S Common Stock 333.56B 75.07 3.34 18.67 0.02
HDB NYSE HDFC Bank Limited Common Stock 191.95B 75.10 0.16 23.71 0.01
RBCAA NASDAQ Republic Bancorp Inc 1.47B 75.49 -0.08 12.45 0.02
RLI NYSE RLI Corp 6.95B 75.69 1.15 23.16 0.01
MRK NYSE Merck & Co Inc 190.39B 75.82 -1.33 12.12 0.04
SPTM AMEX SPDR Portfolio S&P 1500 Composite Stock Market ETF 1.55B 75.90 0.26 0.00 1.20
IFF NYSE International Flavors & Fragrances Inc 19.43B 75.95 -0.88 18.38 0.02
SRE NYSE Sempra 49.62B 76.09 0.40 16.46 0.03
CTVA NYSE Corteva Inc 51.95B 76.15 -0.40 45.08 0.01
WFG NYSE West Fraser Timber Co. Ltd Common stock 6.07B 76.46 -1.14 29.59 0.02
TNET NYSE Trinet Group Inc 3.70B 76.48 -0.05 21.19 0.01
AWR NYSE American States Water Co 2.95B 76.49 0.11 23.73 0.02
ARE NYSE Alexandria Real Estate Equities Inc 13.24B 76.52 1.98 104.67 0.07
BG NYSE Bunge Global SA 15.35B 76.74 0.27 9.83 0.04
TGLS NYSE Tecnoglass Inc 3.61B 76.77 -1.26 20.76 0.01
BIV AMEX Vanguard Intermediate-Term Bond ETF 3.33B 76.92 -0.12 0.00 1.88
SYY NYSE Sysco Corp 37.41B 77.18 0.06 20.02 0.03
VPL AMEX Vanguard FTSE Pacific ETF 3.20B 77.29 0.03 0.00 7.52
MKC.V NYSE McCormick & Company, Incorporated Common Stock 20.75B 77.31 2.39 25.33 0.02
VGK AMEX Vanguard FTSEEuropean ETF 13.93B 77.32 0.62 0.00 4.00
GOLF NYSE Acushnet Holdings Corp 4.56B 77.65 2.49 21.50 0.01
CBT NYSE Cabot Corp 4.18B 77.85 3.80 10.25 0.02
KB NYSE KB Financial Group Inc 28.35B 77.86 -0.25 8.01 0.03
GFF NYSE Griffon Corp 3.66B 77.87 0.35 16.21 0.01
CNS NYSE Cohen & Steers Inc 3.97B 77.91 0.06 25.09 0.03
CTSH NASDAQ Cognizant Technology Solutions Corp 38.46B 78.03 0.38 15.87 0.02
OTTR NASDAQ Otter Tail Corp 3.27B 78.09 2.03 11.24 0.03
BSV AMEX Vanguard Short-Term Bond ETF 13.13B 78.25 0.12 0.00 3.12
FTA NASDAQ First Trust Large Cap Value AlphaDEX Fund 1.61B 78.46 0.09 0.00 2.05
KALU NASDAQ Kaiser Aluminum Corp 1.27B 78.85 1.64 28.92 0.03
MET NYSE MetLife Inc 53.02B 78.98 1.46 12.70 0.03
VCSH NASDAQ Vanguard Short-Term Corporate Bond ETF 6.65B 79.02 -0.11 0.00 1.46
CP NYSE Canadian Pacific Kansas City Limited Common Shares 73.76B 79.27 1.23 27.34 0.01
UNM NYSE Unum Group 13.94B 79.29 0.02 9.49 0.02
EMN NYSE Eastman Chemical Co 9.22B 79.85 -0.73 10.39 0.04
K NYSE Kellanova Co 27.71B 79.86 0.42 20.07 0.03
XRT AMEX SPDR S&P Retail ETF 1.23B 80.17 1.00 0.00 4.20
HYG AMEX iShares iBoxx $ High Yield Corporate Bond ETF 12.98B 80.21 0.28 0.00 4.08
USPH NYSE US Physical Therapy Inc 1.22B 80.28 -0.41 34.17 0.02
SIG NYSE Signet Jewelers Ltd 3.31B 80.48 -2.74 91.46 0.02
MTRN NYSE Materion Corp 1.68B 80.53 -0.29 181.25 0.01
XLP AMEX SPDR Select Sector Fund - Consumer Staples 9.79B 80.81 -0.37 52.05 2.72
ETR NYSE Entergy Corp 36.11B 80.90 -0.04 26.58 0.03
SCI NYSE Service Corp International 11.58B 81.36 -0.36 22.31 0.02
SYBT NASDAQ Stock Yards Bancorp Inc 2.40B 81.37 -0.14 19.30 0.02
TNC NYSE Tennant Co 1.52B 81.39 0.57 23.22 0.01
SFBS NYSE Servisfirst Bancshares Inc 4.46B 81.73 -0.24 18.77 0.02
OKE NYSE ONEOK Inc 51.07B 81.76 0.71 15.89 0.05
PFG NASDAQ Principal Financial Group Inc 18.35B 81.87 1.25 17.47 0.04
MSM NYSE MSC Industrial Direct Co Inc 4.56B 81.89 -0.39 25.89 0.04
WH NYSE Wyndham Hotels & Resorts Inc 6.32B 82.05 0.48 21.27 0.02
FIS NYSE Fidelity National Information Services Inc 43.15B 82.13 2.03 51.10 0.02
XLU AMEX SPDR Select Sector Fund - Utilities 7.33B 82.45 -0.15 50.10 3.13
SHY NASDAQ iShares 1-3 Year Treasury Bond ETF 16.45B 82.46 0.08 0.00 0.25
VCIT NASDAQ Vanguard Intermediate-Term Corporate Bond ETF 3.19B 82.58 -0.02 0.00 2.16
DLN AMEX WisdomTree U.S. LargeCap Dividend Fund 1.50B 82.73 0.72 0.00 2.76
AAXJ NASDAQ iShares MSCI All Country Asia ex Japan ETF 3.76B 82.79 0.21 0.00 3.75
AIG NYSE American International Group Inc 47.85B 83.03 -0.18 19.95 0.02
KSPI NASDAQ Joint Stock Company Kaspi.kz - American Depository Shares 15.86B 83.15 0.37 7.77 0.04
SSNC NASDAQ SS&C Technologies Holdings Inc 20.55B 83.32 0.63 25.62 0.01
AOA AMEX iShares Core Aggressive Allocation ETF 1.20B 83.40 0.49 0.00 1.56
DGRW NASDAQ WisdomTree U.S. Quality Dividend Growth Fund 4.29B 83.44 0.00 0.00 1.38
CWB AMEX SPDR Bloomberg Convertible Securities ETF 4.09B 83.82 0.44 0.00 9.48
PEG NYSE Public Service Enterprise Group Inc 41.83B 83.82 0.36 22.55 0.03
LMAT NASDAQ LeMaitre Vascular Inc 1.90B 83.91 1.13 43.53 0.01
JXN NYSE Jackson Financial Inc 6.01B 84.09 -0.41 66.58 0.03
UPRO AMEX ProShares UltraPro S&P 500 2.02B 84.23 2.98 0.00 0.16
ARCB NASDAQ ArcBest Corp 1.94B 84.42 1.79 11.21 0.01
NFG NYSE National Fuel Gas Co 7.63B 84.50 0.09 178.67 0.03
XBI AMEX SPDR Series Trust SPDR S&P Biotech ETF 2.54B 84.67 1.30 0.00 0.14
ORA NYSE Ormat Technologies Inc 5.14B 84.76 1.20 42.65 0.01
NDAQ NASDAQ Nasdaq Inc 48.79B 84.98 1.17 40.46 0.01
STRA NASDAQ Strategic Education Inc 2.06B 85.06 -1.75 17.32 0.03
IXJ AMEX iShares Global Healthcare ETF 2.59B 85.07 -1.69 0.00 1.08
MDT NYSE Medtronic PLC 109.80B 85.70 -0.55 24.91 0.03
SIGI NASDAQ Selective Insurance Group Inc 5.22B 85.96 0.43 23.44 0.02
C NYSE Citigroup Inc 161.13B 86.27 1.36 13.70 0.03
FELE NASDAQ Franklin Electric Co Inc 3.94B 86.35 0.58 23.92 0.01
MLI NYSE Mueller Industries Inc 9.56B 86.39 0.90 15.60 0.01
DAC NYSE Danaos Corp 1.58B 86.44 -1.20 3.63 0.04
AGO NYSE Assured Guaranty Ltd 4.25B 86.64 -0.53 9.88 0.02
IXN AMEX iShares Global Tech ETF 1.18B 87.13 -0.77 0.00 0.50
BCC NYSE Boise Cascade Co 3.28B 87.27 -1.43 11.63 0.01
LEA NYSE Lear Corp 4.68B 87.45 -3.29 12.45 0.03
COP NYSE ConocoPhillips 110.57B 87.59 2.63 12.12 0.03
TLT NASDAQ iShares 20+ Year Treasury Bond ETF 5.81B 87.89 -0.41 0.00 1.35
LOGI NASDAQ Logitech International S.A. - Registered Shares 13.00B 87.90 2.30 22.99 0.01
JNUG AMEX Direxion Daily Junior Gold Miners Index Bull 2X Shares 2.36B 87.99 4.47 0.00 2.12
IJK AMEX iShares S&P Mid-Cap 400 Growth ETF 3.03B 88.19 -0.68 0.00 0.64
IOSP NASDAQ Innospec Inc 2.16B 88.26 -1.19 82.70 0.02
CFA NASDAQ VictoryShares US 500 Volatility Wtd ETF 1.07B 88.77 0.08 0.00 3.48
THO NYSE Thor Industries Inc 4.69B 88.81 -1.02 22.69 0.02
VNQ AMEX Vanguard Real Estate ETF 22.89B 89.06 0.65 0.00 2.32
XLE AMEX SPDR Select Sector Fund - Energy Select Sector 8.21B 89.13 0.46 68.34 5.07
MGEE NASDAQ MGE Energy Inc 3.26B 89.14 -0.63 24.88 0.02
MCRI NASDAQ Monarch Casino & Resort Inc 1.65B 89.32 0.50 21.88 0.01
SCHW NYSE Charles Schwab Corp 162.29B 89.32 1.07 28.19 0.01
LPX NYSE Louisiana-Pacific Corp 6.23B 89.48 -2.50 16.90 0.01
ICFI NASDAQ ICF International Inc 1.65B 89.49 0.66 15.38 0.01
EFA AMEX iShares MSCI EAFE ETF 79.87B 89.52 0.03 0.00 3.44
BK NYSE Bank of New York Mellon Corp 64.39B 90.00 -1.32 15.29 0.02
PNW NYSE Pinnacle West Capital Corp 10.77B 90.17 -0.74 18.09 0.04
PFBC NASDAQ Preferred Bank 1.12B 90.17 1.30 9.81 0.03
ENS NYSE EnerSys 3.49B 90.47 1.95 9.88 0.01
BIL AMEX SPDR Bloomberg 1-3 Month T-Bill ETF 1.07B 91.44 0.02 0.00 0.04
PATK NASDAQ Patrick Industries Inc 3.06B 91.45 -1.06 24.19 0.02
SO NYSE Southern Co 100.68B 91.51 0.40 22.36 0.03
ALSN NYSE Allison Transmission Holdings Inc 7.71B 91.53 -4.17 11.05 0.01
IWR AMEX iShares Russell Mid-Cap ETF 20.78B 91.87 0.41 0.00 1.25
DOX NASDAQ Amdocs Ltd 10.24B 92.07 0.38 18.54 0.02
XLB AMEX Materials Select Sector SPDR 7.53B 92.27 0.54 57.45 2.00
TDIV NASDAQ First Trust NASDAQ Technology Dividend Index Fund 1.70B 92.32 0.77 0.00 1.52
EMB NASDAQ iShares J.P. Morgan USD Emerging Markets Bond ETF 12.73B 92.38 0.71 0.00 4.06
SEIC NASDAQ SEI Investments Co 11.50B 92.39 -0.30 20.44 0.01
TFII NYSE TFI International Inc. Common Shares 7.76B 92.42 -1.12 20.40 0.02
GVA NYSE Granite Construction Inc 4.06B 92.74 -0.83 36.76 0.01
MBB NASDAQ iShares MBS ETF 9.95B 92.76 -0.03 0.00 0.21
CCEP NASDAQ Coca-Cola Europacific Partners plc - Ordinary Shares 42.65B 93.37 0.22 26.44 0.02
WHR NYSE Whirlpool Corp 5.23B 94.09 -1.09 834.08 0.06
SPYG AMEX SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 1.02B 94.19 -0.06 0.00 0.68
BCO NYSE The Brink's Co 3.97B 94.62 0.14 25.51 0.01
KOF NYSE Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 19.90B 94.72 -3.34 14.75 0.04
IYR AMEX iShares U.S. Real Estate ETF 4.04B 94.76 0.67 0.00 4.04
SBUX NASDAQ Starbucks Corp 107.89B 94.94 1.39 34.60 0.03
PCAR NASDAQ PACCAR Inc 49.90B 95.06 0.18 14.75 0.01
BOKF NASDAQ BOK Financial Corp 6.11B 95.06 -0.55 11.99 0.02
IEF NASDAQ iShares 7-10 Year Treasury Bond ETF 8.76B 95.09 -0.21 0.00 1.10
UYG AMEX ProShares Ultra Financials 1.24B 95.22 0.60 0.00 0.15
CRH NYSE CRH PLC 64.12B 95.26 -0.66 20.36 0.02
NRP NYSE Natural Resources Partners LP 1.25B 95.51 1.29 9.37 0.03
IUSV NASDAQ iShares Core S&P U.S. Value ETF 7.72B 95.63 1.06 0.00 2.03
SJM NYSE JM Smucker Co 10.21B 95.72 -1.52 11.63 0.04
FRT NYSE Federal Realty Investment Trust 8.26B 95.80 0.93 27.19 0.05
AEE NYSE Ameren Corp 26.08B 96.20 -0.10 21.35 0.03
CHRW NASDAQ C.H. Robinson Worldwide Inc 11.43B 96.27 3.31 23.72 0.02
IJS AMEX iShares S&P SmallCap 600 Value ETF 3.95B 96.41 -1.37 0.00 1.91
CF NYSE CF Industries Holdings Inc 15.64B 96.53 -3.82 12.99 0.02
MOAT AMEX VanEck Morningstar Wide Moat ETF 3.24B 96.57 1.16 0.00 1.09
JNK AMEX SPDR Bloomberg High Yield Bond ETF 22.55B 96.61 -0.06 0.00 4.26
CHRD NASDAQ Chord Energy Corp 5.59B 96.85 -1.88 7.26 0.06
SSB NYSE SouthState Corp 9.83B 96.87 0.14 15.32 0.02
ZBH NYSE Zimmer Biomet Holdings Inc 19.18B 96.95 0.23 20.84 0.01
CHD NYSE Church & Dwight Co Inc 23.88B 96.95 0.54 42.08 0.01
RWR AMEX SPDR DJ Wilshire REIT ETF 2.75B 97.33 0.36 0.00 3.93
TPR NYSE Tapestry Inc 20.27B 97.62 2.43 25.69 0.01
OTIS NYSE Otis Worldwide Corp 38.63B 97.87 1.29 26.04 0.02
LCII NYSE LCI Industries Inc 2.47B 98.00 -1.13 16.42 0.04
WMT NYSE Walmart Inc 782.88B 98.10 -1.26 40.54 0.01
DHS AMEX WisdomTree U.S. High Dividend Fund 1.10B 98.19 0.34 0.00 2.79
SSO AMEX ProShares Ultra S&P500 1.56B 98.47 0.91 0.00 0.11
XHB AMEX SPDR Series Trust SPDR Homebuilders ETF 5.52B 98.51 0.06 0.00 0.63
IRM NYSE Iron Mountain Inc 29.08B 98.57 -0.15 241.37 0.03
AGG AMEX iShares Core U.S. Aggregate Bond ETF 15.26B 98.79 -0.10 0.00 1.22
AZZ NYSE AZZ Inc 2.97B 98.81 -0.02 12.04 0.01
RHP NYSE Ryman Hospitality Properties Inc 6.22B 98.82 -1.59 21.92 0.04
LRCX NASDAQ Lam Research Corp 126.42B 98.83 2.09 28.34 0.01
UMBF NASDAQ UMB Financial Corp 7.50B 98.84 0.13 14.02 0.01
AGCO NYSE AGCO Corp 7.43B 99.66 0.13 27.62 0.01
BAH NYSE Booz Allen Hamilton Holding Corp 12.43B 100.16 -0.53 14.85 0.02
LEN.B NYSE Lennar Corporation Class B 25.95B 100.20 -0.60 9.01 0.02
ED NYSE Consolidated Edison Inc 36.22B 100.54 -0.53 18.68 0.03
PFSI NYSE PennyMac Financial Services Inc 5.23B 101.25 -1.02 15.53 0.01
CALM NASDAQ Cal-Maine Foods Inc 4.92B 101.38 -0.23 4.97 0.07
EWBC NASDAQ East West Bancorp Inc 14.02B 101.75 0.64 12.90 0.02
JCI NYSE Johnson Controls International PLC 67.04B 101.87 -0.45 32.12 0.01
CNI NYSE Canadian National Railway Company Common Stock 64.09B 102.13 0.07 20.17 0.02
SCCO NYSE Southern Copper Corp 82.22B 102.26 2.35 22.62 0.03
STIP AMEX iShares 0-5 Year TIPS Bond ETF 2.32B 102.48 0.03 0.00 7.01
CCI NYSE Crown Castle Inc 44.65B 102.53 2.35 50.51 0.06
IOO AMEX iShares Global 100 ETF 3.63B 102.80 0.40 0.00 1.34
AFL NYSE Aflac Inc 55.62B 102.88 -1.62 15.91 0.02
STT NYSE State Street Corporation 29.35B 102.90 1.64 12.41 0.03
AXS NYSE Axis Capital Holdings Ltd 8.09B 102.92 -0.82 9.63 0.02
TROW NASDAQ T. Rowe Price Group Inc 22.68B 102.96 1.49 11.69 0.05
WEC NYSE WEC Energy Group Inc 32.95B 103.26 0.13 20.60 0.03
TGT NYSE Target Corp 47.28B 104.06 -1.32 11.51 0.04
UPS NYSE United Parcel Service Inc 88.29B 104.26 2.07 15.02 0.06
PLD NYSE Prologis Inc 96.78B 104.30 -1.25 27.03 0.04
DEO NYSE Diageo plc Common Stock 58.19B 104.73 -0.25 16.05 0.04
PNR NYSE Pentair PLC 17.28B 105.00 -1.75 27.82 0.01
PHM NYSE PulteGroup Inc 21.08B 105.19 -0.32 8.13 0.01
UFPI NASDAQ UFP Industries Inc 6.36B 105.28 0.85 17.76 0.01
AEP NASDAQ American Electric Power Co Inc 56.27B 105.34 -0.66 20.47 0.03
PSMT NASDAQ Pricesmart Inc 3.24B 105.41 1.10 21.62 0.01
RBA NYSE RB Global, Inc. Common Stock 19.53B 105.45 -0.08 53.05 0.01
FMX NYSE Fomento Economico Mexicano S.A.B. de C.V. Common Stock 36.67B 105.68 0.78 25.86 0.03
STN NYSE Stantec Inc Common Stock 12.07B 105.85 0.17 44.78 0.01
DTM NYSE DT Midstream Inc 10.77B 105.98 -3.58 27.97 0.03
BABA NYSE Alibaba Group Holding Ltd 253.56B 106.27 -2.24 14.27 0.01
PRU NYSE Prudential Financial Inc 37.66B 106.37 -0.22 16.90 0.05
MKSI NASDAQ MKS Instruments Inc 7.14B 106.45 -0.52 31.85 0.01
SUB AMEX iShares Short-Term National Muni Bond ETF 1.80B 106.45 0.04 0.00 0.46
SF NYSE Stifel Financial Corp 10.95B 106.57 1.25 20.92 0.02
XLC AMEX The Communication Services Select Sector SPDR Fund 12.55B 106.78 -0.21 103.78 0.80
KWR NYSE Quaker Houghton 1.90B 107.22 -0.48 24.81 0.01
SXT NYSE Sensient Technologies Corp 4.55B 107.23 -0.63 36.18 0.02
TOL NYSE Toll Brothers Inc 10.53B 107.26 0.83 9.12 0.01
NTAP NASDAQ NetApp Inc 21.52B 107.42 0.69 18.57 0.02
CCK NYSE Crown Holdings Inc 12.57B 107.98 0.02 23.16 0.01
NHC NYSE National Healthcare Corp 1.68B 108.44 -0.30 14.94 0.02
PDP NASDAQ Invesco Dorsey Wright Momentum ETF 2.77B 108.59 0.81 0.00 0.05
OSK NYSE Oshkosh Corp 7.00B 108.67 -0.39 13.44 0.02
BRO NYSE Brown & Brown Inc 35.85B 108.69 0.53 29.74 0.01
BMO NYSE Bank Of Montreal Common Stock 78.48B 108.69 0.47 14.54 0.04
IVW AMEX iShares S&P 500 Growth ETF 7.65B 108.97 -1.03 0.00 0.44
LQD AMEX iShares iBoxx $ Investment Grade Corporate Bond ETF 29.55B 109.34 0.13 0.00 2.32
TIP AMEX iShares TIPS Bond ETF 11.99B 109.54 0.38 0.00 7.36
SHV NASDAQ iShares Short Treasury Bond ETF 6.23B 110.08 0.02 0.00 1.69
XOM NYSE Exxon Mobil Corp 478.84B 111.11 -0.98 15.31 0.03
WYNN NASDAQ Wynn Resorts Ltd 11.66B 111.49 -0.40 29.93 0.01
FEX NASDAQ First Trust Large Cap Core AlphaDEX Fund 2.30B 111.56 0.48 0.00 0.88
CPA NYSE Copa Holdings SA 4.60B 111.64 0.42 7.76 0.06
MATX NYSE Matson Inc 3.66B 112.13 -0.59 7.72 0.01
EXPD NYSE Expeditors International of Washington Inc 15.38B 112.28 -1.65 19.81 0.01
RPM NYSE RPM International Inc 14.50B 112.94 2.83 22.91 0.02
FORTY NASDAQ Formula Systems (1985) Ltd. - American Depositary Shares 1.73B 113.00 1.53 25.57 0.01
OMAB NASDAQ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares 5.31B 113.14 -0.64 19.92 0.04
DXJ AMEX WisdomTree Japan Hedged Equity Fund 9.35B 113.17 -0.58 0.00 0.41
PPG NYSE PPG Industries Inc 25.71B 113.26 -0.78 21.07 0.02
DG NYSE Dollar General Corp 25.03B 113.73 -0.64 21.42 0.02
BPOP NASDAQ Popular Inc 7.83B 114.30 0.78 11.74 0.02
ACM NYSE AECOM 15.14B 114.44 -1.04 24.76 0.01
GILD NASDAQ Gilead Sciences Inc 142.48B 114.54 1.15 24.06 0.03
FTAI NASDAQ FTAI Aviation Ltd 11.82B 115.30 -2.79 462.42 0.01
LEN NYSE Lennar Corp 29.91B 115.49 4.42 9.44 0.02
AER NYSE AerCap Holdings NV 21.01B 115.89 0.73 10.18 0.01
CPT NYSE Camden Property Trust 12.39B 115.96 -1.39 104.05 0.04
COKE NASDAQ Coca-Cola Consolidated Inc 10.11B 115.97 -1.48 17.76 0.01
DSI AMEX iShares MSCI KLD 400 Social ETF 1.17B 116.04 0.30 0.00 1.17
FNX NASDAQ First Trust Mid Cap Core AlphaDEX Fund 1.39B 116.38 1.34 0.00 1.47
NVS NYSE Novartis AG Common Stock 229.92B 116.41 -1.43 18.97 0.03
CHCO NASDAQ City Holding Co 1.69B 116.49 -0.27 15.65 0.02
SKYY NASDAQ First Trust Cloud Computing ETF 3.20B 116.53 1.56 0.00 0.15
HDV AMEX iShares Core High Dividend ETF 7.62B 116.62 -0.05 0.00 4.21
PWB AMEX Invesco Large Cap Growth ETF 1.09B 116.74 -0.60 0.00 0.07
A NYSE Agilent Technologies Inc 33.42B 117.64 1.30 30.58 0.01
QLD AMEX ProShares Ultra QQQ 1.89B 117.71 1.28 0.00 0.03
IDA NYSE Idacorp Inc 6.37B 117.90 0.43 20.87 0.03
IHG NYSE Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 18.10B 117.95 0.54 31.30 0.01
WMS NYSE Advanced Drainage Systems Inc 9.16B 118.03 0.95 21.21 0.01
IEI NASDAQ iShares 3-7 Year Treasury Bond ETF 7.34B 118.10 -0.10 0.00 0.77
AEM NYSE Agnico Eagle Mines Limited Common Stock 59.48B 118.13 1.74 25.14 0.01
JJSF NASDAQ J&J Snack Foods Corp 2.30B 118.24 -1.01 30.10 0.03
TFX NYSE Teleflex Inc 5.24B 118.63 -0.71 37.13 0.01
PNFP NASDAQ Pinnacle Financial Partners Inc 9.22B 118.84 0.58 19.42 0.01
WTFC NASDAQ Wintrust Financial Corp 7.96B 118.89 -0.86 13.04 0.01
PSX NYSE Phillips 66 48.83B 119.85 0.51 30.27 0.03
CPK NYSE Chesapeake Utilities Corp 2.81B 120.27 -0.02 22.88 0.02
MGRC NASDAQ McGrath RentCorp 2.97B 120.74 0.56 12.58 0.02
IYF AMEX iShares U.S. Financial ETF 1.38B 120.86 -0.80 0.00 1.29
EHC NYSE Encompass Health Corp 12.20B 121.02 0.10 24.37 0.01
HIG NYSE The Hartford Financial Services Group Inc 34.46B 121.29 -0.48 12.16 0.02
HRI NYSE Herc Holdings Inc 3.87B 121.44 2.02 31.90 0.02
NNI NYSE Nelnet Inc 4.43B 121.75 -3.44 23.79 0.01
GL NYSE Globe Life Inc 10.08B 122.07 1.25 9.70 0.01
CLX NYSE Clorox Co 15.05B 122.10 -1.48 22.72 0.04
VDE AMEX Vanguard Energy ETF 2.36B 122.22 0.20 0.00 4.88
BFC NASDAQ Bank First Corp 1.22B 123.01 -0.29 18.06 0.01
SAIC NASDAQ Science Applications International Corp 5.78B 123.41 1.23 15.92 0.01
LAMR NASDAQ Lamar Advertising Co 12.65B 123.58 1.23 30.58 0.05
TJX NYSE TJX Companies Inc 139.50B 123.71 -0.37 29.21 0.01
EOG NYSE EOG Resources Inc 67.67B 123.99 3.67 11.27 0.03
GPC NYSE Genuine Parts Co 17.24B 124.24 2.51 20.69 0.03
DELL NYSE Dell Technologies Inc 84.47B 124.43 0.77 19.88 0.01
PKW NASDAQ Invesco BuyBack Achievers ETF 2.51B 126.13 0.66 0.00 0.76
AFG NYSE American Financial Group Inc 10.58B 126.62 1.96 13.27 0.02
SUI NYSE Sun Communities Inc 16.21B 127.00 -0.86 151.69 0.03
VFH AMEX Vanguard Financials ETF 3.69B 127.30 0.92 0.00 2.12
RY NYSE Royal Bank Of Canada Common Stock 179.88B 127.55 0.15 14.51 0.03
KKR NYSE KKR & Co Inc 113.80B 127.77 4.61 61.66 0.01
MGV AMEX Vanguard Mega Cap Value ETF 1.37B 127.92 0.09 0.00 2.34
NTRS NASDAQ Northern Trust Corp 24.90B 127.99 0.95 11.76 0.02
ACWI NASDAQ iShares MSCI ACWI ETF 14.46B 128.32 0.22 0.00 1.93
IJT NASDAQ iShares S&P SmallCap 600 Growth ETF 4.23B 128.69 -0.78 0.00 0.62
DHI NYSE D.R. Horton Inc 39.57B 128.83 0.11 10.59 0.01
VLO NYSE Valero Energy Corp 40.41B 129.01 1.68 52.84 0.03
KMB NYSE Kimberly-Clark Corp 42.93B 129.38 -1.95 17.98 0.04
BANF NASDAQ BancFirst Corp 4.32B 129.88 1.86 19.53 0.01
IBB NASDAQ iShares Biotechnology ETF 12.07B 130.00 0.35 0.00 0.11
STLD NASDAQ Steel Dynamics Inc 19.34B 130.28 -0.71 18.05 0.01
NIC NYSE Nicolet Bankshares Inc 1.97B 130.63 0.98 15.68 0.01
ROST NASDAQ Ross Stores Inc 42.77B 131.17 0.24 20.67 0.01
XYL NYSE Xylem Inc 31.98B 131.43 1.61 35.30 0.01
IWC AMEX iShares Microcap ETF 1.15B 131.50 2.15 0.00 1.55
CHH NYSE Choice Hotels International Inc 6.10B 131.52 0.02 20.63 0.01
PEP NASDAQ PepsiCo Inc 180.79B 131.86 0.63 19.89 0.04
IWS AMEX iShares Russell Mid-cap Value ETF 15.65B 131.92 0.31 0.00 1.70
DVY NASDAQ iShares Select Dividend ETF 21.66B 132.81 0.51 0.00 2.78
JBHT NASDAQ JB Hunt Transport Services Inc 13.19B 132.95 1.59 28.07 0.01
J NYSE Jacobs Solutions Inc 15.98B 132.99 0.47 44.95 0.01
DTE NYSE DTE Energy Co 27.78B 133.88 0.17 18.06 0.03
ABT NYSE Abbott Laboratories 233.26B 134.07 0.30 17.35 0.02
IPAR NASDAQ Inter Parfums Inc 4.32B 134.49 2.43 26.40 0.02
ITOT AMEX iShares Core S&P Total U.S. Stock Market ETF 3.32B 134.56 -0.36 0.00 1.38
NTES NASDAQ NetEase Inc 85.34B 134.78 0.15 18.33 0.02
FCFS NASDAQ FirstCash Holdings Inc 6.00B 135.14 0.47 21.24 0.01
XLV AMEX SPDR Select Sector Fund - Health Care 21.77B 135.19 -0.83 81.76 1.51
CFR NYSE Cullen/Frost Bankers Inc 8.76B 136.19 1.28 15.10 0.03
INGR NYSE Ingredion Inc 8.78B 136.49 -0.54 14.38 0.02
QQEW NASDAQ First Trust NASDAQ-100 Equal Weighted Index Fund 1.05B 136.88 0.25 0.00 0.13
SNX NYSE TD Synnex Corp 11.29B 136.88 7.28 16.67 0.01
OC NYSE Owens-Corning Inc 11.70B 137.52 -0.37 20.98 0.02
EMR NYSE Emerson Electric Co 77.85B 138.40 -0.98 40.66 0.02
HES NYSE Hess Corp 42.91B 138.74 0.45 21.09 0.01
SDY AMEX SPDR S&P Dividend ETF 21.29B 138.79 0.20 0.00 3.07
NUE NYSE Nucor Corp 32.04B 138.86 3.55 25.11 0.02
IWP AMEX iShares Russell Midcap Growth ETF 7.74B 139.00 -0.50 0.00 0.31
RTX NYSE RTX Corp 187.61B 140.43 0.98 43.07 0.02
LNN NYSE Lindsay Corp 1.53B 140.70 -2.13 20.22 0.01
MS NYSE Morgan Stanley 226.24B 141.02 0.12 16.68 0.03
AWK NYSE American Water Works Co Inc 27.65B 141.80 0.56 25.92 0.02
LDOS NYSE Leidos Holdings Inc 18.28B 141.99 -4.40 16.34 0.01
HCI NYSE HCI Group Inc 1.64B 142.33 -1.34 13.43 0.01
FANG NASDAQ Diamondback Energy Inc 41.69B 142.69 3.46 8.89 0.04
PPA AMEX Invesco Aerospace & Defense ETF 1.41B 142.70 0.92 0.00 0.51
BWXT NYSE BWX Technologies Inc 13.06B 142.91 1.52 43.46 0.01
CVX NYSE Chevron Corp 248.20B 143.30 -0.35 17.62 0.04
FPX AMEX First Trust US Equity Opportunities ETF 1.58B 143.69 -0.41 0.00 0.26
STX NASDAQ Seagate Technology Holdings PLC 30.66B 144.47 -2.65 20.79 0.02
RJF NYSE Raymond James Financial Inc 29.34B 145.41 -1.08 15.26 0.01
EXR NYSE Extra Space Storage Inc 30.86B 145.44 -2.08 34.61 0.04
CINF NASDAQ Cincinnati Financial Corp 22.86B 146.23 -1.59 16.06 0.02
AGM.A NYSE Federal Agricultural Mortgage Corp 1.60B 146.28 1.60 8.30 0.04
LSTR NASDAQ Landstar System Inc 5.12B 146.55 0.89 28.42 0.01
HLNE NASDAQ Hamilton Lane Inc 6.09B 147.15 0.72 28.32 0.01
APO NYSE Apollo Global Management Inc 84.35B 147.60 0.65 25.87 0.01
RRX NYSE Regal Rexnord Corp 9.93B 149.69 0.12 43.40 0.01
IUSG NASDAQ iShares Core S&P U.S. Growth ETF 10.63B 149.71 -0.46 0.00 0.62
XLI AMEX SPDR Select Sector Fund - Industrial 18.49B 150.20 -0.36 75.15 1.48
YUM NYSE Yum Brands Inc 41.80B 150.37 1.48 29.84 0.02
IYY AMEX iShares Dow Jones U.S. ETF 1.07B 150.87 0.57 0.00 1.27
FTC NASDAQ First Trust Large Cap Growth AlphaDEX Fund 1.75B 150.97 1.35 0.00 0.13
GATX NYSE GATX Corp 5.41B 151.51 -1.17 20.25 0.01
WELL NYSE Welltower Inc 99.22B 151.72 -0.27 86.77 0.02
PJT NYSE PJT Partners Inc 3.73B 152.50 0.96 30.91 0.01
ATO NYSE Atmos Energy Corp 24.27B 152.79 0.34 21.56 0.02
ALLE NYSE Allegion PLC 13.15B 152.79 1.82 20.90 0.01
JNJ NYSE Johnson & Johnson 369.52B 153.58 0.24 17.54 0.03
FXL AMEX First Trust Technology AlphaDEX 4.58B 154.73 -0.12 0.00 0.97
NRG NYSE NRG Energy Inc 30.41B 155.54 -0.27 23.96 0.01
OLED NASDAQ Universal Display Corp 7.42B 156.05 0.24 32.78 0.01
MMM NYSE 3M Co 84.67B 157.32 0.86 19.41 0.02
PAYX NASDAQ Paychex Inc 56.75B 157.41 -0.32 31.29 0.03
PRK NYSE Park National Corp 2.57B 158.57 -1.08 18.25 0.02
EA NASDAQ Electronic Arts Inc 39.86B 158.62 0.56 35.60 0.01
R NYSE Ryder System Inc 6.57B 159.00 -1.17 15.36 0.02
FNV NYSE Franco-Nevada Corporation 30.65B 159.08 0.67 49.52 0.01
PG NYSE Procter & Gamble Co 372.97B 159.08 -0.49 25.16 0.03
ZTS NYSE Zoetis Inc 70.87B 159.19 2.08 27.82 0.01
ITT NYSE ITT Inc 12.54B 159.38 1.63 25.14 0.01
SSD NYSE Simpson Manufacturing Co Inc 6.70B 159.52 0.04 21.72 0.01
QCOM NASDAQ Qualcomm Inc 175.46B 159.80 0.80 16.23 0.02
ATR NYSE AptarGroup Inc 10.59B 160.32 0.83 28.95 0.01
HSY NYSE The Hershey Co 32.70B 161.41 -0.85 20.25 0.03
BX NYSE Blackstone Inc 123.89B 162.00 -1.26 49.72 0.02
BCPC NASDAQ Balchem Corp 5.31B 162.94 0.26 38.83 0.01
THG NYSE The Hanover Insurance Group Inc 5.90B 164.32 0.89 13.62 0.02
CAH NYSE Cardinal Health Inc 39.25B 164.45 -1.82 25.19 0.01
STZ NYSE Constellation Brands Inc 29.00B 164.49 0.73 13.46 0.02
AWI NYSE Armstrong World Industries Inc 7.21B 166.06 2.23 27.18 0.01
VOE AMEX Vanguard Mid-Cap Value ETF 3.94B 166.39 0.31 0.00 1.55
MTN NYSE Vail Resorts Inc 6.19B 166.48 1.07 21.61 0.05
IWN AMEX iShares Russell 2000 Value ETF 11.91B 166.68 0.92 0.00 2.19
SPG NYSE Simon Property Group Inc 54.43B 166.74 0.55 26.03 0.05
SXI NYSE Standex International Corp 2.02B 167.34 1.90 33.00 0.01
ODFL NASDAQ Old Dominion Freight Line Inc 35.37B 167.38 1.87 32.11 0.01
MSA NYSE MSA Safety Inc 6.58B 167.53 0.12 24.14 0.01
NXST NASDAQ Nexstar Media Group Inc 5.06B 167.78 -1.55 9.18 0.04
EGP NYSE EastGroup Properties Inc 8.97B 170.74 0.71 36.68 0.03
FAS AMEX Direxion Financial Bull 3X Shares 2.70B 171.00 -0.26 0.00 1.11
FSV NASDAQ FirstService Corporation - Common Shares 7.83B 172.25 -0.39 61.57 0.01
DLR NYSE Digital Realty Trust Inc 58.20B 172.80 0.84 160.83 0.03
SPXL AMEX Direxion Daily S&P 500 Bull 3X Shares 3.07B 173.23 -0.18 0.00 0.33
ORCL NYSE Oracle Corp 486.94B 173.36 1.30 53.12 0.01
WSM NYSE Williams-Sonoma Inc 21.37B 173.73 2.68 20.21 0.01
AMAT NASDAQ Applied Materials Inc 139.71B 174.09 -1.40 24.08 0.01
TEL NYSE TE Connectivity Ltd 51.69B 174.29 0.51 38.05 0.02
TRGP NYSE Targa Resources Corp 37.83B 174.40 1.13 31.66 0.02
DKS NYSE Dick's Sporting Goods Inc 14.03B 175.18 -2.32 15.34 0.02
AVY NYSE Avery Dennison Corp 13.71B 175.42 -1.30 20.97 0.02
BDX NYSE Becton Dickinson & Co 50.49B 176.16 -0.63 34.10 0.02
ICE NYSE Intercontinental Exchange Inc 101.10B 176.25 0.81 37.64 0.01
DGX NYSE Quest Diagnostics Inc 19.75B 176.92 0.19 21.68 0.02
ARES NYSE Ares Management Corp 38.66B 176.97 1.07 103.73 0.02
MOG.B NYSE Moog Inc. Class B Common Stock 5.61B 177.80 0.62 28.64 0.01
VTV AMEX Vanguard Value ETF 25.14B 178.69 0.08 0.00 2.21
CDW NASDAQ CDW Corp 23.66B 179.70 -0.59 21.98 0.01
PAG NYSE Penske Automotive Group Inc 11.90B 179.88 -0.58 12.90 0.03
IEX NYSE IDEX Corp 13.67B 180.98 3.09 28.80 0.02
PM NYSE Philip Morris International Inc 282.91B 181.76 0.41 28.51 0.03
JKHY NASDAQ Jack Henry & Associates Inc 13.26B 182.09 1.07 30.59 0.01
AME NYSE AMETEK Inc 42.19B 182.75 1.41 29.62 0.01
UNF NYSE UniFirst Corp 3.40B 183.60 -0.55 21.39 0.01
RSP AMEX Invesco S&P 500 Equal Weight ETF 12.90B 184.42 -0.74 0.00 1.13
WCC NYSE WESCO International Inc 9.03B 184.99 2.20 15.25 0.01
MOG.A NYSE Moog Inc 5.84B 185.16 1.56 28.48 0.01
VXF AMEX Vanguard Extended Market ETF 6.42B 186.04 -0.91 0.00 0.58
RGLD NASDAQ Royal Gold Inc 12.29B 186.62 4.78 26.48 0.01
CRAI NASDAQ CRA International Inc 1.27B 187.02 -1.04 26.54 0.01
TXRH NASDAQ Texas Roadhouse Inc 12.43B 187.30 0.50 28.76 0.01
PNC NYSE PNC Financial Services Group Inc 74.15B 187.44 0.91 13.99 0.03
NPO NYSE Enpro Inc 3.96B 188.00 0.63 51.10 0.01
WCN NYSE Waste Connections Inc 48.62B 188.16 0.29 74.90 0.01
DOV NYSE Dover Corp 25.83B 188.43 0.57 25.34 0.01
VRTS NYSE Virtus Investment Partners Inc 1.30B 188.73 4.05 12.16 0.04
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 2.07B 188.96 2.35 12.15 0.03
TM NYSE Toyota Motor Corporation Common Stock 246.77B 189.35 -1.08 6.96 0.04
HLI NYSE Houlihan Lokey Inc 13.23B 189.59 -0.61 32.77 0.01
ABBV NYSE AbbVie Inc 335.21B 189.77 1.15 83.33 0.03
AIZ NYSE Assurant Inc 9.65B 190.26 -0.67 14.63 0.02
POWL NASDAQ Powell Industries Inc 2.30B 190.26 0.95 14.96 0.01
DHR NYSE Danaher Corp 136.80B 191.15 -1.00 39.83 0.01
VBR AMEX Vanguard Small-Cap Value ETF 7.08B 192.73 -0.89 0.00 1.49
RGA NYSE Reinsurance Group of America Inc 12.91B 195.28 -1.25 16.43 0.02
IWD AMEX iShares Russell 1000 Value ETF 39.27B 196.39 0.19 0.00 1.73
IVE AMEX iShares S&P 500 Value ETF 12.03B 196.93 -0.14 0.00 1.97
ALL NYSE Allstate Corp 53.00B 200.14 -0.59 13.21 0.02
AVB NYSE AvalonBay Communities Inc 28.56B 200.63 -0.42 25.11 0.03
PKG NYSE Packaging Corp of America 18.11B 201.27 -0.51 21.68 0.02
MTB NYSE M&T Bank Corp 32.44B 202.07 -0.98 13.51 0.03
IBP NYSE Installed Building Products Inc 5.59B 202.34 0.82 23.07 0.02
LFUS NASDAQ Littelfuse Inc 5.03B 203.48 -0.78 61.22 0.01
VAW AMEX Vanguard Materials ETF 1.74B 204.12 0.88 0.00 1.72
TXN NASDAQ Texas Instruments Inc 186.58B 205.38 -0.21 41.60 0.02
VIG AMEX Vanguard Div Appreciation ETF 44.93B 205.93 -0.64 0.00 1.83
LECO NASDAQ Lincoln Electric Holdings Inc 11.54B 206.73 2.75 27.47 0.01
TSM NYSE Taiwan Semiconductor Manufacturing Company Ltd. 1.09T 210.32 0.39 26.99 0.01
GRMN NYSE Garmin Ltd 40.65B 211.13 1.16 28.70 0.01
NDSN NASDAQ Nordson Corp 12.11B 214.37 -0.35 28.38 0.01
MMC NYSE Marsh & McLennan Companies Inc 105.79B 214.71 0.26 25.98 0.02
AMT NYSE American Tower Corp 100.80B 215.33 0.09 35.48 0.03
MKTX NASDAQ MarketAxess Holdings Inc 8.10B 216.05 -1.34 38.02 0.01
BAP NYSE Credicorp Ltd 17.15B 216.13 -1.06 11.10 0.05
DRI NYSE Darden Restaurants Inc 25.51B 217.97 0.86 23.97 0.03
XLY AMEX SPDR Select Sector Fund - Consumer Discretionary 11.86B 218.40 -1.27 103.78 0.58
AGX NYSE Argan Inc 3.01B 220.48 0.34 29.07 0.01
COF NYSE Capital One Financial Corp 141.19B 220.74 1.25 18.47 0.01
CTAS NASDAQ Cintas Corp 89.19B 220.88 0.06 50.02 0.01
VDC AMEX Vanguard Consumer Staples ETF 2.93B 222.06 0.08 0.00 2.57
FERG NYSE Ferguson PLC 44.82B 223.32 0.87 27.54 0.01
PAC NYSE Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 11.31B 223.86 -2.17 24.10 0.03
IWM AMEX iShares Russell 2000 ETF 44.54B 224.80 0.52 0.00 1.20
IDCC NASDAQ InterDigital Inc 5.84B 225.27 -1.76 18.14 0.01
TILT AMEX FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 1.67B 226.36 0.67 0.00 1.77
LOW NYSE Lowe's Companies Inc 127.43B 227.38 -0.56 18.54 0.02
FDX NYSE FedEx Corp 54.99B 229.51 0.13 14.20 0.02
WDFC NASDAQ WD-40 Co 3.11B 229.73 -0.04 35.36 0.02
HII NYSE Huntington Ingalls Industries Inc 9.03B 230.05 0.83 18.60 0.02
OIH AMEX VanEck Oil Services ETF 16.06B 230.73 -0.19 0.00 0.97
CBOE AMEX Cboe Global Markets Inc 24.35B 232.54 -1.14 30.84 0.01
NXPI NASDAQ NXP Semiconductors NV 58.91B 233.19 1.21 24.94 0.02
WM NYSE Waste Management Inc 94.07B 233.77 -0.06 33.98 0.01
SBAC NASDAQ SBA Communications Corp 25.17B 234.24 0.28 30.79 0.02
ALX NYSE Alexander's Inc 1.20B 234.37 1.69 30.35 0.08
BR NYSE Broadridge Financial Solutions Inc 27.67B 235.58 -1.27 35.88 0.01
IWY AMEX iShares Russell Top 200 Growth ETF 3.03B 235.85 -1.07 0.00 0.52
TMUS NASDAQ T-Mobile US Inc 268.76B 236.70 0.62 22.28 0.01
ADI NASDAQ Analog Devices Inc 118.12B 238.02 0.45 66.61 0.02
HON NASDAQ Honeywell International Inc 153.63B 238.83 0.05 27.21 0.02
STE NYSE Steris PLC 23.56B 239.53 0.31 37.45 0.01
UNP NYSE Union Pacific Corp 143.14B 239.58 1.31 21.35 0.02
RSG NYSE Republic Services Inc 74.91B 239.72 -1.14 36.21 0.01
RNR NYSE RenaissanceRe Holdings Ltd 11.66B 239.73 -0.38 7.56 0.01
HUM NYSE Humana Inc 29.27B 242.51 0.26 16.39 0.02
RMD NYSE ResMed Inc 35.87B 244.66 -0.34 28.96 0.01
AIT NYSE Applied Industrial Technologies Inc 9.36B 245.74 0.23 25.65 0.01
SOXX NASDAQ iShares Semiconductor ETF 3.40B 246.17 -0.16 0.00 1.14
VHT AMEX Vanguard Health Care ETF 5.80B 248.18 0.50 0.00 3.03
LH NYSE Labcorp Holdings Inc 20.88B 249.52 1.32 28.79 0.01
GE NYSE GE Aerospace 266.90B 250.28 1.31 39.84 0.01
RCL NYSE Royal Caribbean Group 69.36B 255.42 2.13 27.78 0.01
XLK AMEX SPDR Select Sector Fund - Technology 76.49B 255.85 -0.44 67.18 0.73
LHX NYSE L3Harris Technologies Inc 48.06B 257.09 0.26 30.85 0.02
ITW NYSE Illinois Tool Works Inc 75.72B 258.10 0.08 23.07 0.02
WTS NYSE Watts Water Technologies Inc 8.62B 258.16 0.62 29.17 0.01
VBK AMEX Vanguard Small-Cap Growth ETF 7.58B 259.46 -1.09 0.00 0.21
VMC NYSE Vulcan Materials Co 34.66B 262.38 0.08 38.08 0.01
PRI NYSE Primerica Inc 9.02B 263.21 -1.55 12.26 0.01
EFX NYSE Equifax Inc 32.81B 264.16 0.03 54.08 0.01
PGR NYSE Progressive Corp 155.24B 264.81 0.32 16.82 0.02
IBM NYSE International Business Machines Corp 247.93B 266.76 0.03 49.13 0.02
ECL NYSE Ecolab Inc 76.39B 269.44 0.75 36.30 0.01
CRM NYSE Salesforce Inc 258.89B 270.81 1.38 40.39 0.01
APD NYSE Air Products & Chemicals Inc 60.79B 273.18 1.00 42.07 0.02
TRV NYSE The Travelers Companies Inc 62.28B 274.88 -0.44 13.94 0.02
CME NASDAQ CME Group Inc 99.39B 275.82 0.15 27.67 0.03
VV AMEX Vanguard Large-Cap ETF 12.77B 277.56 -0.24 0.00 1.16
AVGO NASDAQ Broadcom Inc 1.31T 277.90 2.25 100.14 0.01
MAR NASDAQ Marriott International Inc 76.47B 279.19 -0.28 32.04 0.01
AMGN NASDAQ Amgen Inc 150.13B 279.21 0.76 26.92 0.03
VIS AMEX Vanguard Industrials ETF 3.20B 280.07 0.42 0.00 1.22
ACN NYSE Accenture PLC 174.90B 280.81 -2.62 22.94 0.02
VO AMEX Vanguard Mid-Cap ETF 14.17B 282.23 -0.67 0.00 0.98
VOT AMEX Vanguard Mid-Cap Growth ETF 4.83B 283.41 -0.35 0.00 0.27
ESS NYSE Essex Property Trust Inc 18.42B 286.08 -0.24 27.44 0.04
RL NYSE Ralph Lauren Corp 17.34B 286.19 -1.27 24.97 0.01
JPM NYSE JPMorgan Chase & Co 797.21B 286.86 -0.47 14.14 0.02
POOL NASDAQ Pool Corp 10.80B 287.33 -1.86 29.15 0.02
CB NYSE Chubb Ltd 116.05B 289.59 -0.05 13.39 0.01
COR NYSE Cencora Inc 56.44B 291.17 -1.41 34.17 0.01
PIPR NYSE Piper Sandler Cos 4.81B 292.97 2.87 26.41 0.01
MCD NYSE McDonald's Corp 209.52B 293.02 0.47 26.47 0.02
IWO AMEX iShares Russell 2000 Growth ETF 13.13B 293.25 0.11 0.00 0.38
EVR NYSE Evercore Inc 11.34B 293.39 2.77 28.55 0.01
GD NYSE General Dynamics Corp 78.83B 293.72 -0.23 21.05 0.02
AXP NYSE American Express Co 207.35B 295.96 0.01 22.31 0.01
VRSK NASDAQ Verisk Analytics Inc 42.04B 300.51 -0.79 44.61 0.01
ADP NASDAQ Automatic Data Processing Inc 122.85B 302.65 -1.04 31.27 0.02
UNH NYSE UnitedHealth Group Inc 276.33B 304.62 0.87 12.54 0.03
MORN NASDAQ Morningstar Inc 12.87B 304.64 -1.23 32.98 0.01
OEF AMEX iShares S&P 100 ETF 12.22B 305.37 0.65 0.00 1.13
VTI AMEX Vanguard Total Stock Market ETF 100.81B 305.60 -0.79 0.00 1.20
WTW NASDAQ Willis Towers Watson PLC 30.39B 306.50 0.66 17.99 0.01
SNA NYSE Snap-on Inc 16.06B 307.14 -0.43 16.78 0.03
SAP NYSE SAP SE ADS 363.89B 311.93 1.03 52.66 0.01
VMI NYSE Valmont Industries Inc 6.32B 315.06 -0.94 19.78 0.01
ASR NYSE Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 9.57B 318.87 2.04 12.93 0.08
AJG NYSE Arthur J. Gallagher & Co 81.98B 320.17 0.02 48.08 0.01
RS NYSE Reliance Inc 17.27B 328.48 -1.23 23.64 0.01
CMI NYSE Cummins Inc 45.65B 331.40 1.09 16.69 0.02
CI NYSE The Cigna Group 89.57B 335.29 1.43 16.90 0.02
IWV AMEX iShares Russell 3000 ETF 14.23B 338.62 -0.94 0.00 1.17
ROK NYSE Rockwell Automation Inc 38.20B 338.93 -2.35 43.44 0.02
IWB AMEX iShares Russell 1000 ETF 31.67B 340.97 0.48 0.00 1.19
EG NYSE Everest Group Ltd 14.52B 341.42 2.21 17.13 0.02
SHW NYSE Sherwin-Williams Co 86.76B 346.19 0.06 33.25 0.01
LAD NYSE Lithia Motors Inc 9.01B 346.22 -1.90 11.25 0.01
ERIE NASDAQ Erie Indemnity Co 18.37B 351.30 -0.05 29.91 0.02
VCR AMEX Vanguard Consumer Discretion ETF 3.63B 354.04 -0.91 0.00 0.78
AON NYSE Aon PLC 76.63B 354.86 0.09 30.74 0.01
V NYSE Visa Inc 695.19B 355.87 -0.53 35.77 0.01
ETN NYSE Eaton Corp PLC 139.42B 356.31 -0.19 36.09 0.01
CAT NYSE Caterpillar Inc 172.24B 366.23 1.59 19.80 0.01
MGK AMEX Vanguard Mega Cap Growth ETF 4.55B 368.79 0.72 0.00 0.42
HD NYSE The Home Depot Inc 369.79B 371.68 -0.05 25.34 0.02
CSL NYSE Carlisle Companies Inc 16.24B 375.40 0.29 23.17 0.01
HCA NYSE HCA Healthcare Inc 90.60B 376.58 -0.39 16.80 0.01
ELV NYSE Elevance Health Inc 86.91B 384.65 1.21 13.26 0.02
WINA NASDAQ Winmark Corp 1.37B 388.25 2.82 32.80 0.01
SYK NYSE Stryker Corp 149.66B 391.62 -1.30 53.35 0.01
UI NYSE Ubiquiti Inc 24.41B 403.47 -0.59 44.01 0.01
HUBB NYSE Hubbell Inc 22.02B 412.50 -0.12 28.55 0.01
MSI NYSE Motorola Solutions Inc 69.94B 419.00 0.16 34.70 0.01
IWF AMEX iShares Russell 1000 Growth ETF 85.78B 425.42 0.04 0.00 0.53
TT NYSE Trane Technologies PLC 96.92B 434.60 -0.64 35.79 0.01
WSO NYSE Watsco Inc 17.63B 435.10 -1.92 35.99 0.02
VUG AMEX Vanguard Growth ETF 46.49B 437.26 0.76 0.00 0.40
DIA AMEX SPDR Dow Jones Industrial Average ETF 26.24B 440.65 0.61 0.00 2.22
FDS NYSE FactSet Research Systems Inc 16.86B 445.96 -0.97 32.19 0.01
LMT NYSE Lockheed Martin Corp 107.28B 457.89 -0.01 20.15 0.03
DPZ NYSE Domino's Pizza Inc 15.96B 466.11 -1.63 26.63 0.01
LIN NASDAQ Linde PLC 220.13B 467.64 0.83 34.02 0.01
MCO NYSE Moody's Corporation 85.34B 474.29 0.65 43.17 0.01
RACE NYSE Ferrari N.V. Common Shares 87.34B 490.11 0.15 48.21 0.01
MSFT NASDAQ Microsoft Corp 3.66T 492.05 -1.08 38.90 0.01
NOC NYSE Northrop Grumman Corp 71.83B 499.04 -0.19 20.31 0.02
WSO.B NYSE Watsco, Inc. Class B Common Stock 20.54B 507.10 0.68 33.50 0.03
DE NYSE Deere & Co 137.72B 508.50 -0.63 25.08 0.01
AMP NYSE Ameriprise Financial Inc 48.78B 512.26 1.09 18.23 0.01
SPGI NYSE S&P Global Inc 162.49B 529.83 0.21 41.62 0.01
ROP NASDAQ Roper Technologies Inc 58.86B 547.46 -0.43 39.64 0.01
LII NYSE Lennox International Inc 19.59B 552.10 0.27 27.49 0.01
QQQ NASDAQ Invesco QQQ Trust, Series 1 158.18B 555.56 0.02 0.00 0.49
MLM NYSE Martin Marietta Materials Inc 33.62B 557.74 0.26 32.22 0.01
MA NYSE Mastercard Inc 513.17B 565.11 0.62 38.58 0.01
MDY AMEX SPDR MidCap Trust Series I 32.94B 566.48 -0.01 0.00 1.17
MSCI NYSE MSCI Inc 44.54B 575.69 3.71 39.94 0.01
GS NYSE The Goldman Sachs Group Inc 185.73B 605.30 1.02 16.46 0.02
IVV AMEX iShares Core S&P 500 ETF 298.66B 623.42 0.45 0.00 1.27
INTU NASDAQ Intuit Inc 178.84B 641.14 2.33 61.05 0.01
VGT AMEX Vanguard Information Tech ETF 24.57B 664.77 1.27 0.00 1.28
MPWR NASDAQ Monolithic Power Systems Inc 35.05B 731.98 -0.55 19.75 0.01
NEU NYSE NewMarket Corp 6.93B 734.15 -0.45 14.46 0.01
EQIX NASDAQ Equinix Inc 73.81B 754.57 -0.57 79.30 0.02
LLY NYSE Eli Lilly and Co 698.13B 777.66 0.62 64.52 0.01
ASML NASDAQ ASML Holding N.V. - New York Registry Shares 315.32B 801.93 -0.02 30.92 0.01
URI NYSE United Rentals Inc 52.93B 814.28 -0.67 21.26 0.01
KLAC NASDAQ KLA Corp 122.27B 924.58 -0.44 33.78 0.01
GHC NYSE Graham Holdings Co 4.14B 949.93 -0.92 6.53 0.01
BLK NYSE BlackRock Inc 154.30B 995.98 1.07 26.76 0.02
GWW NYSE W.W. Grainger Inc 49.23B 1,024.73 0.91 26.90 0.01
TPL NYSE Texas Pacific Land Corp 24.06B 1,046.78 -0.41 52.58 0.01
BKNG NASDAQ Booking Holdings Inc 189.25B 5,815.92 1.74 35.65 0.01

Introduction

Dividend stocks are a popular investment option for those looking to generate a steady income stream from their portfolios. These stocks are issued by companies that pay out a portion of their earnings to shareholders on a regular basis. By investing in dividend stocks, investors can benefit from both the potential for share price appreciation and the opportunity to earn regular income through dividends.

Benefits of Dividend Stocks

There are several benefits to investing in dividend stocks:

1. Income Generation

Dividend stocks provide investors with a source of regular income, which can be especially beneficial for those looking to supplement their existing income or for retirees seeking a reliable cash flow.

2. Potential for Growth

Many dividend-paying companies have a long history of increasing their dividend payments over time. By investing in these stocks, investors can benefit from both the potential for share price appreciation and higher dividend payments in the future.

3. Defensive Qualities

Dividend-paying companies tend to be more established and financially stable, making them less volatile than growth stocks. This can help investors weather market downturns and provide a level of consistency to their portfolios.

Conclusion

Dividend stocks can be a valuable addition to any investment portfolio, offering income generation, potential for growth, and defensive qualities. By carefully selecting dividend-paying companies with strong fundamentals and a history of increasing dividends, investors can build a reliable income stream and set themselves up for long-term financial success.

Frequently Asked Questions

What are dividend stocks?

Dividend stocks are stocks issued by companies that pay out a portion of their earnings to shareholders on a regular basis.

How do I invest in dividend stocks?

Investing in dividend stocks can be done through a brokerage account, where you can purchase shares of individual dividend-paying companies or invest in dividend-focused mutual funds or exchange-traded funds (ETFs).

Are dividend stocks safe investments?

While dividend stocks have historically provided investors with income and potential for growth, they are not without risk. Investors should carefully research and analyze dividend-paying companies to ensure they are financially stable and have the ability to continue paying dividends in the future.