Dividend stocks are a popular investment option for those seeking a reliable source of income. These stocks are issued by companies that distribute a portion of their earnings to shareholders in the form of dividends. Investors often look to dividend stocks for long-term growth and stability, as they can provide a steady stream of passive income. By investing in companies that consistently pay out dividends, investors can potentially build wealth over time and protect against market volatility. Dividend stocks come in various forms, such as preferred and common stocks, each with its own set of advantages and risks. Overall, dividend stocks are a valuable tool for building a diversified investment portfolio that generates income while also offering the potential for capital appreciation.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
SID | NYSE | Companhia Siderurgica Nacional S.A. Common Stock | 1.99B | 1.50 | 1.02 | 44.64 | 0.06 |
BTE | NYSE | Baytex Energy Corp Common Shares | 1.46B | 1.90 | -1.62 | 6.56 | 0.03 |
CIG | NYSE | Comp En De Mn Cemig ADS American Depositary Shares | 5.61B | 1.96 | 4.70 | 4.25 | 0.12 |
TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.22B | 2.27 | -0.66 | 0.09 | 0.04 |
ABEV | NYSE | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 38.82B | 2.49 | 0.21 | 13.95 | 0.07 |
BBDO | NYSE | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 26.87B | 2.54 | 0.80 | 8.54 | 0.06 |
TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.66B | 2.73 | 3.41 | 62.75 | 0.02 |
AVAL | NYSE | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 3.40B | 2.86 | 1.46 | 11.02 | 0.04 |
CIG.C | NYSE | Comp En De Mn Cemig ADS American Depositary Receipts | 8.27B | 2.89 | -4.62 | 6.28 | 0.08 |
GGB | NYSE | Gerdau S.A. Common Stock | 5.93B | 2.96 | -0.17 | 10.53 | 0.04 |
BBD | NYSE | Banco Bradesco Sa American Depositary Shares | 32.15B | 3.04 | 0.13 | 9.64 | 0.06 |
WIT | NYSE | Wipro Limited Common Stock | 32.04B | 3.06 | 1.33 | 19.99 | 0.02 |
UGP | NYSE | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 3.30B | 3.09 | -2.53 | 8.64 | 0.04 |
PSEC | NASDAQ | Prospect Capital Corp | 1.44B | 3.18 | 0.00 | 15.78 | 0.18 |
ENIC | NYSE | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) | 4.72B | 3.41 | -2.85 | 30.52 | 0.02 |
BRFS | NYSE | BRF S.A. | 5.65B | 3.53 | -2.24 | 9.40 | 0.03 |
BTG | NYSE | B2Gold Corp Common shares (Canada) | 4.72B | 3.57 | 1.42 | 6.73 | 0.03 |
NFE | NASDAQ | New Fortress Energy Inc | 1.01B | 3.70 | -2.64 | 2.93 | 0.06 |
AMBP | NYSE | Ardagh Metal Packaging SA | 2.35B | 3.94 | 0.51 | 28.65 | 0.08 |
LYG | NYSE | Lloyds Banking Group Plc American Depositary Shares | 61.74B | 4.13 | 0.74 | 12.16 | 0.04 |
OXLC | NASDAQ | Oxford Lane Capital Corp | 2.03B | 4.21 | 0.48 | 13.73 | 0.26 |
UNIT | NASDAQ | Uniti Group Inc | 1.08B | 4.40 | 1.86 | 17.42 | 0.03 |
MPW | NYSE | Medical Properties Trust Inc | 2.65B | 4.41 | -1.24 | 19.76 | 0.08 |
SVM | NYSE | Silvercorp Metals Inc. Common Shares | 1.01B | 4.65 | 0.00 | 17.25 | 0.01 |
CSAN | NYSE | Cosan S.A. ADS | 2.30B | 4.94 | -4.45 | 8.90 | 0.08 |
NOK | NYSE | Nokia Corporation Sponsored American Depositary Shares | 27.60B | 4.98 | -1.59 | 19.62 | 0.03 |
PLTK | NASDAQ | Playtika Holding Corp | 1.88B | 5.00 | 2.05 | 12.87 | 0.08 |
HAFN | NYSE | Hafnia Limited Common Shares | 2.53B | 5.09 | 1.80 | 4.47 | 0.17 |
RES | NYSE | RPC Inc | 1.13B | 5.13 | -0.97 | 14.31 | 0.03 |
TEF | NYSE | Telefonica SA Common Stock | 29.35B | 5.20 | 0.00 | 17.09 | 0.06 |
BSBR | NYSE | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 40.19B | 5.38 | -2.45 | 16.38 | 0.05 |
MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 68.85B | 5.51 | -1.61 | 11.57 | 0.03 |
AQN | NYSE | Algonquin Power & Utilities Corp. Common Shares | 4.35B | 5.67 | -1.22 | 20.89 | 0.04 |
NWL | NASDAQ | Newell Brands Inc | 2.40B | 5.74 | 0.27 | 9.23 | 0.05 |
ALIT | NYSE | Alight Inc | 3.08B | 5.84 | -1.61 | 9.83 | 0.02 |
HL | NYSE | Hecla Mining Co | 3.73B | 5.89 | 2.08 | 49.08 | 0.01 |
TKC | NYSE | Turkcell Iletisim Hizmetleri AS Common Stock | 5.13B | 5.89 | 5.00 | 18.10 | 0.06 |
CRCT | NASDAQ | Cricut Inc | 1.26B | 5.94 | -1.42 | 17.10 | 0.04 |
NMR | NYSE | Nomura Holdings Inc ADR American Depositary Shares | 18.36B | 6.22 | 1.06 | 8.48 | 0.06 |
PGRE | NYSE | Paramount Group Inc | 1.39B | 6.36 | 2.50 | 487.16 | 0.01 |
PTEN | NASDAQ | Patterson-UTI Energy Inc | 2.55B | 6.60 | 6.97 | 52.47 | 0.05 |
USA | NYSE | Liberty All Star Equity Fund | 1.96B | 6.64 | 0.31 | 7.56 | 0.10 |
ITUB | NYSE | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 73.33B | 6.80 | 0.19 | 9.00 | 0.07 |
CX | NYSE | Cemex, S.A.B. de C.V. Sponsored ADR | 9.88B | 6.81 | -0.99 | 14.07 | 0.01 |
AEG | NYSE | Aegon Ltd. New York Registry Shares | 10.78B | 6.88 | -0.29 | 16.01 | 0.06 |
INTR | NASDAQ | Inter & Co Inc | 3.06B | 6.97 | -1.14 | 16.71 | 0.01 |
LX | NASDAQ | LexinFintech Holdings Ltd | 1.18B | 7.00 | 0.51 | 6.57 | 0.03 |
ICL | NYSE | ICL Group Ltd. Ordinary Shares | 9.10B | 7.05 | -1.40 | 22.84 | 0.03 |
EBR | NYSE | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 16.09B | 7.16 | -1.38 | 9.29 | 0.02 |
FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.43B | 7.20 | -0.28 | 7.68 | 0.10 |
OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 2.03B | 7.35 | 1.52 | 26.21 | 0.02 |
RLJ | NYSE | RLJ Lodging Trust | 1.12B | 7.38 | 1.80 | 29.69 | 0.08 |
CGAU | NYSE | Centerra Gold Inc. Common Shares | 1.54B | 7.41 | 1.86 | 40.61 | 0.03 |
VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.15B | 7.49 | -3.48 | 81.97 | 0.05 |
UMC | NYSE | United Microelectronics Corporation (NEW) Common Stock | 18.83B | 7.50 | -0.80 | 11.81 | 0.06 |
ESBA | AMEX | Empire State Realty OP LP | 2.10B | 7.60 | 7.35 | 27.20 | 0.02 |
GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.52B | 7.64 | 2.76 | 14.33 | 0.10 |
ARCO | NYSE | Arcos Dorados Holdings Inc | 1.61B | 7.66 | -0.13 | 11.86 | 0.03 |
GNL | NYSE | Global Net Lease Inc | 1.73B | 7.76 | 0.65 | 88.29 | 0.13 |
EBR.B | NYSE | Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) | 17.67B | 7.86 | -3.33 | 10.28 | 0.04 |
DRH | NYSE | Diamondrock Hospitality Co | 1.62B | 7.87 | 2.68 | 42.84 | 0.05 |
ELPC | NYSE | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) | 5.92B | 7.97 | -3.75 | 14.09 | 0.05 |
SAN | NYSE | Banco Santander, S.A. Sponsored ADR (Spain) | 119.23B | 8.02 | 0.63 | 8.89 | 0.03 |
EFXT | NYSE | Enerflex Ltd Common Shares | 1.00B | 8.11 | 0.88 | 13.12 | 0.01 |
HIMX | NASDAQ | Himax Technologies Inc | 1.43B | 8.17 | -2.10 | 17.06 | 0.04 |
FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 2.29B | 8.30 | 0.00 | 27.13 | 0.02 |
ESRT | NYSE | Empire State Realty Trust Inc | 1.40B | 8.32 | 0.49 | 27.33 | 0.02 |
ADT | NYSE | ADT Inc | 7.06B | 8.44 | -0.36 | 13.15 | 0.03 |
ERIC | NASDAQ | Ericsson - American Depositary Shares each representing 1 underlying Class B share | 28.27B | 8.48 | 0.48 | 162.37 | 0.03 |
EC | NYSE | Ecopetrol S.A. American Depositary Shares | 17.45B | 8.49 | 0.24 | 5.85 | 0.18 |
SFL | NYSE | SFL Corp Ltd | 1.14B | 8.51 | -1.39 | 22.07 | 0.12 |
LXP | NYSE | LXP Industrial Trust | 2.53B | 8.55 | 0.24 | 42.95 | 0.06 |
NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.70B | 8.74 | 0.58 | 57.87 | 0.04 |
ZGN | NYSE | Ermenegildo Zegna NV | 2.21B | 8.75 | 2.34 | 25.21 | 0.02 |
SHO | NYSE | Sunstone Hotel Investors Inc | 1.75B | 8.80 | -0.96 | 92.60 | 0.04 |
IEP | NASDAQ | Icahn Enterprises LP | 4.84B | 8.86 | 1.26 | 165.52 | 0.27 |
EXG | NYSE | Eaton Vance Tax-Mgd Glbl Div Eq Inc | 2.73B | 8.91 | 0.34 | 18.26 | 0.09 |
KSS | NYSE | Kohl's Corp | 1.01B | 9.02 | -2.81 | 8.78 | 0.13 |
AMCR | NYSE | Amcor PLC | 20.74B | 9.05 | -1.42 | 17.31 | 0.05 |
DNB | NYSE | Dun & Bradstreet Holdings Inc | 4.06B | 9.09 | 0.11 | 8.67 | 0.02 |
ELP | NYSE | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) | 6.77B | 9.12 | 3.06 | 14.76 | 0.05 |
CRGY | NYSE | Crescent Energy Co | 2.33B | 9.13 | 0.11 | 4.41 | 0.05 |
CMBT | NYSE | Euronav NV Ordinary Shares | 1.78B | 9.14 | -2.82 | 4.32 | 0.11 |
VLY | NASDAQ | Valley National Bancorp | 5.13B | 9.16 | 0.00 | 13.90 | 0.05 |
AGNC | NASDAQ | AGNC Investment Corp | 9.37B | 9.18 | -1.14 | 26.25 | 0.15 |
SAND | NYSE | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 2.70B | 9.21 | 4.13 | 98.60 | 0.01 |
VTRS | NASDAQ | Viatris Inc | 10.87B | 9.26 | 0.66 | 4.23 | 0.05 |
WU | NYSE | The Western Union Co | 3.08B | 9.33 | 0.26 | 3.19 | 0.11 |
CMRE | NYSE | Costamare Inc | 1.13B | 9.40 | 3.07 | 3.89 | 0.05 |
SUZ | NYSE | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | 11.63B | 9.41 | 1.19 | 9.62 | 0.04 |
WB | NASDAQ | Weibo Corp | 2.32B | 9.48 | -1.97 | 7.07 | 0.08 |
PAGS | NYSE | PagSeguro Digital Ltd | 2.87B | 9.60 | 2.25 | 7.10 | 0.02 |
LEG | NYSE | Leggett & Platt Inc | 1.30B | 9.63 | 7.96 | 17.26 | 0.02 |
DNP | NYSE | DNP Select Income Fund Inc | 2.07B | 9.69 | -0.77 | 4.18 | 0.08 |
ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.35B | 9.74 | -0.92 | 191.90 | 0.10 |
FINV | NYSE | FinVolution Group American Depositary Shares | 2.48B | 9.80 | 4.26 | 7.43 | 0.03 |
STLA | NYSE | Stellantis NV | 28.48B | 9.86 | 2.82 | 4.81 | 0.07 |
SGHC | NYSE | Super Group (SGHC) Ltd | 4.99B | 9.87 | 1.13 | 45.22 | 0.01 |
PX | NYSE | P10 Inc | 1.14B | 10.14 | -2.13 | 69.00 | 0.01 |
BGC | NASDAQ | BGC Group Inc | 4.99B | 10.23 | 1.29 | 40.12 | 0.01 |
HLN | NYSE | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | 46.04B | 10.25 | -0.10 | 23.70 | 0.02 |
EXPI | NASDAQ | eXp World Holdings Inc | 1.61B | 10.30 | -1.63 | 193.03 | 0.02 |
HPK | NASDAQ | HighPeak Energy Inc | 1.30B | 10.32 | 3.83 | 11.58 | 0.02 |
PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 1.02B | 10.33 | 0.78 | 12.64 | 0.11 |
ASX | NYSE | ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) | 22.45B | 10.33 | -2.46 | 19.94 | 0.03 |
NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.19B | 10.34 | 0.20 | 45.17 | 0.08 |
F | NYSE | Ford Motor Co | 41.67B | 10.48 | -2.33 | 9.53 | 0.06 |
AEO | NYSE | American Eagle Outfitters Inc | 1.82B | 10.50 | -4.25 | 10.10 | 0.05 |
SCS | NYSE | Steelcase Inc | 1.21B | 10.51 | 0.24 | 10.49 | 0.04 |
GTX | NASDAQ | Garrett Motion Inc | 2.14B | 10.59 | -0.89 | 8.81 | 0.01 |
LADR | NYSE | Ladder Capital Corp | 1.36B | 10.65 | -0.38 | 13.57 | 0.08 |
PK | NYSE | Park Hotels & Resorts Inc | 2.13B | 10.68 | 4.35 | 18.98 | 0.13 |
ABR | NYSE | Arbor Realty Trust Inc | 2.06B | 10.70 | 1.33 | 10.92 | 0.14 |
NMFC | NASDAQ | New Mountain Finance Corp | 1.16B | 10.74 | 1.23 | 10.85 | 0.12 |
TWO | NYSE | Two Harbors Investment Corp | 1.12B | 10.77 | 1.42 | 6.51 | 0.17 |
VOD | NASDAQ | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 26.52B | 10.88 | 0.10 | 13.40 | 0.04 |
PBI | NYSE | Pitney Bowes Inc | 1.98B | 10.91 | 0.28 | 19.32 | 0.02 |
PBR.A | NYSE | Petroleo Brasileiro S.A.- Petrobras American Depositary Shares | 70.37B | 10.92 | 0.88 | 8.76 | 0.16 |
TAC | NYSE | TransAlta Corporation Ordinary Shares | 3.26B | 11.01 | 0.10 | 765.53 | 0.02 |
WBA | NASDAQ | Walgreens Boots Alliance Inc | 9.70B | 11.21 | -0.32 | 7.66 | 0.04 |
NMRK | NASDAQ | Newmark Group Inc | 1.96B | 11.27 | 0.99 | 33.24 | 0.01 |
HUN | NYSE | Huntsman Corp | 1.96B | 11.28 | 5.92 | 20.77 | 0.08 |
WEN | NASDAQ | The Wendy's Co | 2.17B | 11.29 | -0.09 | 12.01 | 0.08 |
PGX | AMEX | Invesco Preferred ETF | 4.17B | 11.35 | 0.36 | 0.00 | 4.53 |
VIV | NYSE | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 18.52B | 11.43 | 0.27 | 17.92 | 0.03 |
DHT | NYSE | DHT Holdings Inc | 1.84B | 11.45 | -0.48 | 10.03 | 0.07 |
HOPE | NASDAQ | Hope Bancorp Inc | 1.48B | 11.56 | 1.10 | 14.74 | 0.05 |
RITM | NYSE | Rithm Capital Corp | 6.23B | 11.76 | 0.69 | 9.73 | 0.09 |
GSBD | NYSE | Goldman Sachs BDC Inc | 1.38B | 11.80 | 0.69 | 27.26 | 0.14 |
YMM | NYSE | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 12.41B | 11.87 | -1.87 | 24.95 | 0.01 |
APLE | NYSE | Apple Hospitality REIT Inc | 2.88B | 12.09 | 1.52 | 15.66 | 0.08 |
DSL | NYSE | DoubleLine Income Solutions Fund | 1.38B | 12.12 | -0.37 | 11.11 | 0.11 |
XHR | NYSE | Xenia Hotels & Resorts Inc | 1.21B | 12.21 | -0.82 | 59.77 | 0.04 |
DX | NYSE | Dynex Capital Inc | 1.31B | 12.22 | -0.05 | 16.25 | 0.14 |
NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.16B | 12.24 | 0.83 | 9.21 | 0.10 |
AESI | NYSE | Atlas Energy Solutions Inc | 1.52B | 12.33 | 1.49 | 48.00 | 0.07 |
LBRT | NYSE | Liberty Energy Inc | 2.01B | 12.40 | -2.37 | 8.26 | 0.02 |
WT | NYSE | WisdomTree Inc | 1.83B | 12.48 | 1.88 | 34.41 | 0.01 |
M | NYSE | Macy's Inc | 3.39B | 12.50 | -0.32 | 6.33 | 0.06 |
PARA | NASDAQ | Paramount Global | 8.45B | 12.53 | -2.87 | 9.98 | 0.02 |
AES | NYSE | The AES Corp | 8.96B | 12.59 | 1.45 | 6.74 | 0.06 |
BWLP | NYSE | BW LPG Limited Common Shares | 1.92B | 12.66 | 0.72 | 7.03 | 0.13 |
CCU | NYSE | Compania Cervecerias Unidas, S.A. Common Stock | 2.37B | 12.84 | 0.79 | 13.56 | 0.04 |
VFC | NYSE | VF Corp | 5.03B | 12.91 | 3.58 | 71.83 | 0.03 |
CC | NYSE | The Chemours Co | 1.94B | 12.93 | 1.58 | 78.06 | 0.06 |
TFSL | NASDAQ | TFS Financial Corp | 3.63B | 12.94 | 0.08 | 47.07 | 0.09 |
EFC | NYSE | Ellington Financial Inc | 1.23B | 12.98 | 0.04 | 9.51 | 0.12 |
MRTN | NASDAQ | Marten Transport Ltd | 1.07B | 13.08 | 1.87 | 53.50 | 0.02 |
NOV | NYSE | NOV Inc | 4.91B | 13.08 | -1.06 | 9.18 | 0.04 |
BTU | NYSE | Peabody Energy Corp | 1.59B | 13.12 | 3.56 | 5.50 | 0.02 |
MFIC | NASDAQ | MidCap Financial Investment Corp | 1.23B | 13.17 | 1.16 | 10.85 | 0.12 |
UTZ | NYSE | Utz Brands Inc | 1.13B | 13.18 | -0.31 | 41.76 | 0.02 |
PMT | NYSE | PennyMac Mortgage Investment Trust | 1.15B | 13.19 | 0.46 | 14.13 | 0.12 |
MNR | NYSE | Mach Natural Resources LP | 1.56B | 13.21 | 1.62 | 9.37 | 0.19 |
KEP | NYSE | Korea Electric Power Corporation Common Stock | 17.17B | 13.37 | 1.06 | 4.57 | 0.01 |
BSM | NYSE | Black Stone Minerals LP | 2.84B | 13.41 | 1.60 | 14.47 | 0.11 |
PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.72B | 13.49 | 0.30 | 6.35 | 0.11 |
NWBI | NASDAQ | Northwest Bancshares Inc | 1.72B | 13.49 | 1.13 | 14.89 | 0.06 |
CNH | NYSE | CNH Industrial NV | 16.94B | 13.56 | -1.78 | 17.25 | 0.02 |
PAX | NASDAQ | Patria Investments Ltd | 2.16B | 13.69 | -1.37 | 30.79 | 0.04 |
PCG | NYSE | PG&E Corp | 30.13B | 13.71 | 0.52 | 12.31 | 0.01 |
CIM | NYSE | Chimera Investment Corp | 1.12B | 13.87 | 1.32 | 9.36 | 0.10 |
VSH | NYSE | Vishay Intertechnology Inc | 1.89B | 13.92 | -1.07 | 29.76 | 0.02 |
CGBD | NASDAQ | Carlyle Secured Lending Inc | 1.02B | 13.95 | -0.50 | 10.78 | 0.13 |
KRP | NYSE | Kimbell Royalty Partners LP | 1.30B | 13.95 | -0.08 | 351.75 | 0.12 |
MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 159.03B | 13.96 | 1.24 | 12.52 | 0.03 |
OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.24B | 14.13 | 0.15 | 119.75 | 0.14 |
NWG | NYSE | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 57.27B | 14.16 | 0.90 | 8.78 | 0.04 |
DEI | NYSE | Douglas Emmett Inc | 2.38B | 14.19 | -0.32 | 50.31 | 0.05 |
DOLE | NYSE | Dole PLC | 1.35B | 14.22 | 0.86 | 11.40 | 0.02 |
PGF | AMEX | Invesco Financial Preferred ETF | 1.34B | 14.26 | 0.43 | 0.00 | 4.55 |
PR | NYSE | Permian Resources Corp | 9.99B | 14.26 | 0.60 | 8.63 | 0.05 |
HMY | NYSE | Harmony Gold Mining Company Limited | 8.90B | 14.30 | -0.25 | 15.34 | 0.01 |
HR | NYSE | Healthcare Realty Trust Inc | 5.04B | 14.34 | 1.13 | 73.66 | 0.08 |
CVE | NYSE | Cenovus Energy Inc Common Stock | 26.06B | 14.37 | -0.76 | 13.20 | 0.04 |
BANC | NYSE | Banc of California Inc | 2.27B | 14.45 | 0.88 | 22.92 | 0.03 |
NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.14B | 14.50 | 0.21 | 9.07 | 0.08 |
GBDC | NASDAQ | Golub Capital BDC Inc | 3.86B | 14.50 | -1.03 | 13.97 | 0.08 |
NAVI | NASDAQ | Navient Corp | 1.48B | 14.59 | 3.48 | 29.31 | 0.04 |
VRE | NYSE | Veris Residential Inc | 1.36B | 14.59 | -0.07 | 0.00 | 0.02 |
BUR | NYSE | Burford Capital Ltd | 3.19B | 14.60 | 0.14 | 10.51 | 0.01 |
ADEA | NASDAQ | Adeia Inc | 1.59B | 14.67 | -1.94 | 22.67 | 0.01 |
BMEZ | NYSE | BlackRock Health Sciences Trust II | 1.49B | 14.70 | 0.14 | 69.33 | 0.14 |
BCAT | NYSE | BlackRock Capital Allocation Trust | 1.54B | 14.73 | -0.01 | 8.32 | 0.23 |
GOF | NYSE | Guggenheim Strategic Opportunities Fund | 2.40B | 14.80 | 0.17 | 7.11 | 0.14 |
TAK | NYSE | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 46.87B | 14.84 | -1.92 | 64.83 | 0.04 |
EBC | NASDAQ | Eastern Bankshares Inc | 2.88B | 14.89 | 1.57 | 10.63 | 0.03 |
NVGS | NYSE | Navigator Holdings Ltd | 1.04B | 14.97 | 4.84 | 12.22 | 0.01 |
SBGI | NASDAQ | Sinclair Inc | 1.04B | 14.99 | 5.42 | 7.40 | 0.07 |
RDY | NYSE | Dr. Reddy's Laboratories Ltd Common Stock | 12.51B | 15.03 | -0.27 | 18.55 | 0.01 |
IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.13B | 15.06 | -0.86 | 7.94 | 0.11 |
VIPS | NYSE | Vipshop Holdings Ltd | 7.76B | 15.07 | 0.74 | 7.75 | 0.03 |
SEM | NYSE | Select Medical Holdings Corp | 1.94B | 15.09 | 1.35 | 23.56 | 0.03 |
ETY | NYSE | Eaton Vance Tax-mgd Dvsf Eq Inc Fd | 2.39B | 15.15 | 1.00 | 8.74 | 0.08 |
SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 98.03B | 15.21 | 0.07 | 12.04 | 0.02 |
IVZ | NYSE | Invesco Ltd | 6.84B | 15.29 | 2.42 | 13.92 | 0.05 |
BBVA | NYSE | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 88.19B | 15.32 | 2.82 | 7.24 | 0.05 |
FCF | NYSE | First Commonwealth Financial Corp | 1.62B | 15.42 | -0.10 | 12.82 | 0.03 |
HST | NASDAQ | Host Hotels & Resorts Inc | 10.84B | 15.62 | 1.60 | 17.27 | 0.05 |
KGC | NYSE | Kinross Gold Corporation Common Stock | 19.17B | 15.63 | 5.12 | 15.65 | 0.01 |
BCSF | NYSE | Bain Capital Specialty Finance Inc | 1.02B | 15.66 | -0.42 | 8.90 | 0.11 |
KBDC | NYSE | Kayne Anderson BDC Inc | 1.11B | 15.71 | 0.71 | 9.14 | 0.10 |
TU | NYSE | Telus Corporation Ordinary Shares | 23.95B | 15.82 | -0.07 | 28.55 | 0.07 |
SAFE | NYSE | Safehold Inc | 1.14B | 15.85 | 1.87 | 10.51 | 0.05 |
FNB | NYSE | F N B Corp | 5.78B | 16.06 | 1.59 | 12.60 | 0.03 |
DRD | NYSE | DRDGOLD Limited American Depositary Shares | 1.39B | 16.15 | 7.60 | 12.29 | 0.02 |
FLO | NYSE | Flowers Foods Inc | 3.41B | 16.15 | -0.25 | 14.66 | 0.06 |
ELME | NYSE | Elme Communities | 1.42B | 16.16 | 0.69 | 38.77 | 0.04 |
GEL | NYSE | Genesis Energy LP | 1.99B | 16.26 | -1.88 | 42.05 | 0.04 |
ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.62B | 16.27 | -0.25 | 6.92 | 0.22 |
MAC | NYSE | Macerich Co | 4.13B | 16.32 | 1.31 | 56.47 | 0.04 |
BNL | NYSE | Broadstone Net Lease Inc | 3.09B | 16.36 | -1.39 | 26.70 | 0.07 |
BBAR | NYSE | Banco BBVA Argentina S.A. ADS | 3.34B | 16.37 | 0.37 | 10.35 | 0.06 |
BVN | NYSE | Buenaventura Mining Company Inc. | 4.17B | 16.42 | 1.68 | 10.06 | 0.02 |
SBLK | NASDAQ | Star Bulk Carriers Corp | 1.92B | 16.43 | -0.52 | 9.70 | 0.08 |
ARR | NYSE | ARMOUR Residential REIT Inc | 1.35B | 16.48 | 0.07 | 6.51 | 0.17 |
PFS | NYSE | Provident Financial Services Inc | 2.16B | 16.53 | -1.44 | 16.93 | 0.05 |
PSO | NYSE | Pearson, Plc Common Stock | 10.78B | 16.55 | 0.22 | 16.74 | 0.02 |
COLD | NYSE | Americold Realty Trust Inc | 4.72B | 16.56 | 1.85 | 83.33 | 0.05 |
XRAY | NASDAQ | Dentsply Sirona Inc | 3.30B | 16.57 | 0.25 | 9.15 | 0.04 |
WDS | NYSE | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | 31.65B | 16.67 | 1.00 | 8.50 | 0.08 |
UMH | NYSE | UMH Properties Inc | 1.41B | 16.81 | 1.15 | 142.42 | 0.05 |
FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.83B | 16.81 | 1.39 | 21.37 | 0.03 |
TLK | NYSE | PT Telekomunikasi Indonesia, Tbk | 16.67B | 16.83 | -1.12 | 11.43 | 0.08 |
OUT | NYSE | Outfront Media Inc | 2.82B | 16.85 | 3.22 | 11.10 | 0.07 |
LEVI | NYSE | Levi Strauss & Co | 6.72B | 16.99 | -2.08 | 20.90 | 0.02 |
NTST | NYSE | Netstreit Corp | 1.39B | 17.07 | 1.37 | 57.80 | 0.05 |
KLG | NYSE | WK Kellogg Co | 1.48B | 17.11 | -2.34 | 35.22 | 0.03 |
TRMD | NASDAQ | TORM plc - Class A Common Stock | 1.68B | 17.11 | 2.40 | 3.86 | 0.22 |
DOC | NYSE | Healthpeak Properties Inc | 11.95B | 17.20 | 1.12 | 45.00 | 0.07 |
DAN | NYSE | Dana Inc | 2.51B | 17.25 | 0.41 | 11.96 | 0.02 |
TGNA | NYSE | Tegna Inc | 2.77B | 17.25 | 0.41 | 6.16 | 0.03 |
NOMD | NYSE | Nomad Foods Ltd | 2.63B | 17.26 | -0.70 | 10.59 | 0.04 |
HP | NYSE | Helmerich & Payne Inc | 1.72B | 17.31 | 1.35 | 7.83 | 0.07 |
STEW | NYSE | SRH Total Return Fund, Inc. | 1.67B | 17.32 | -0.69 | 3.11 | 0.03 |
HBAN | NASDAQ | Huntington Bancshares Inc | 25.48B | 17.49 | -0.40 | 13.51 | 0.04 |
ET | NYSE | Energy Transfer LP | 60.23B | 17.55 | 0.38 | 13.23 | 0.07 |
CWH | NYSE | Camping World Holdings Inc | 1.10B | 17.55 | 2.10 | 26.11 | 0.03 |
MLKN | NASDAQ | MillerKnoll Inc | 1.19B | 17.62 | -0.57 | 11.11 | 0.04 |
ZTO | NYSE | ZTO Express (Cayman) Inc | 14.27B | 17.87 | -0.28 | 11.78 | 0.04 |
ALEX | NYSE | Alexander & Baldwin Inc | 1.30B | 17.88 | 0.37 | 20.06 | 0.05 |
PAA | NASDAQ | Plains All American Pipeline LP | 12.71B | 18.07 | -1.37 | 20.30 | 0.07 |
AMX | NYSE | America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares | 54.63B | 18.08 | 0.56 | 35.46 | 0.03 |
HTGC | NYSE | Hercules Capital Inc | 3.18B | 18.14 | 0.00 | 14.24 | 0.10 |
ZIM | NYSE | ZIM Integrated Shipping Services Ltd | 2.20B | 18.28 | 6.84 | 0.82 | 0.48 |
CSQ | NASDAQ | Calamos Strategic Total Return Fund | 2.83B | 18.29 | 0.39 | 10.54 | 0.07 |
SPH | NYSE | Suburban Propane Partners LP | 1.19B | 18.29 | 0.50 | 12.79 | 0.07 |
KEY | NYSE | KeyCorp | 20.09B | 18.33 | -0.87 | 12.76 | 0.04 |
JBGS | NYSE | JBG SMITH Properties | 1.34B | 18.34 | 2.41 | 84.81 | 0.04 |
PHB | AMEX | Invesco Fundamental High Yield Corporate Bond ETF | 1.11B | 18.36 | 0.33 | 0.00 | 3.13 |
AM | NYSE | Antero Midstream Corp | 8.80B | 18.37 | -3.09 | 20.29 | 0.05 |
STR | NYSE | Sitio Royalties Corp | 1.42B | 18.38 | -0.33 | 35.75 | 0.07 |
IRT | NYSE | Independence Realty Trust Inc | 4.30B | 18.40 | -1.03 | 134.69 | 0.04 |
AKR | NYSE | Acadia Realty Trust | 2.41B | 18.43 | 1.32 | 108.41 | 0.04 |
INFY | NYSE | Infosys Limited American Depositary Shares | 76.72B | 18.51 | 1.15 | 23.82 | 0.03 |
SBRA | NASDAQ | Sabra Health Care REIT Inc | 4.41B | 18.52 | -0.51 | 30.77 | 0.07 |
OCFC | NASDAQ | OceanFirst Financial Corp | 1.08B | 18.58 | 1.98 | 12.41 | 0.04 |
BCS | NYSE | Barclays PLC Common Stock | 65.66B | 18.59 | -0.11 | 9.23 | 0.02 |
BEKE | NYSE | KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) | 22.31B | 18.76 | -3.55 | 34.83 | 0.02 |
UE | NYSE | Urban Edge Properties | 2.39B | 18.98 | 0.69 | 29.05 | 0.04 |
FRO | NYSE | Frontline Plc | 4.23B | 18.99 | 2.93 | 12.15 | 0.07 |
AMKR | NASDAQ | Amkor Technology Inc | 4.70B | 19.02 | -0.27 | 17.08 | 0.02 |
CAG | NYSE | Conagra Brands Inc | 9.13B | 19.13 | -1.85 | 8.08 | 0.07 |
FULT | NASDAQ | Fulton Financial Corp | 3.49B | 19.17 | 1.22 | 11.42 | 0.04 |
PAGP | NASDAQ | Plains GP Holdings LP | 3.79B | 19.19 | -1.27 | 26.92 | 0.07 |
MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.68B | 19.29 | 0.16 | 8.83 | 0.10 |
NLY | NYSE | Annaly Capital Management Inc | 11.71B | 19.36 | 1.15 | 21.53 | 0.14 |
PWP | NASDAQ | Perella Weinberg Partners | 1.24B | 19.47 | 4.40 | 0.00 | 0.01 |
APA | NASDAQ | APA Corp | 7.03B | 19.49 | 2.91 | 7.21 | 0.05 |
OWL | NYSE | Blue Owl Capital Inc | 12.26B | 19.60 | 0.83 | 122.50 | 0.04 |
ATEN | NYSE | A10 Networks Inc | 1.41B | 19.63 | 0.98 | 28.25 | 0.01 |
WWW | NYSE | Wolverine World Wide Inc | 1.59B | 19.68 | 3.15 | 21.56 | 0.02 |
KT | NYSE | KT Corporation Common Stock | 9.62B | 19.75 | -2.04 | 22.67 | 0.04 |
AKO.A | NYSE | Embotelladora Andina S.A. Common Stock | 3.12B | 19.80 | -3.42 | 12.63 | 0.07 |
EWH | AMEX | iShares MSCI Hong Kong Index Fund | 1.59B | 19.86 | -0.26 | 0.00 | 2.20 |
BXMT | NYSE | Blackstone Mortgage Trust Inc | 3.42B | 19.91 | -1.05 | 484.36 | 0.09 |
SFNC | NASDAQ | Simmons First National Corp | 2.51B | 19.94 | -1.24 | 17.41 | 0.04 |
HAL | NYSE | Halliburton Co | 17.18B | 19.98 | -1.41 | 9.27 | 0.03 |
XP | NASDAQ | XP Inc | 10.53B | 19.99 | 0.41 | 11.69 | 0.03 |
OPRA | NASDAQ | Opera Ltd | 1.80B | 20.11 | -1.09 | 21.19 | 0.04 |
PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.11B | 20.12 | 0.30 | 15.26 | 0.08 |
PEY | NASDAQ | Invesco High Yield Equity Dividend Achievers ETF | 1.05B | 20.17 | 0.40 | 0.00 | 4.24 |
MNSO | NYSE | MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares | 6.22B | 20.33 | -2.69 | 16.47 | 0.03 |
TME | NYSE | Tencent Music Entertainment Group | 31.36B | 20.35 | 0.30 | 23.30 | 0.01 |
PCY | AMEX | Invesco Emerging Markets Sovereign Debt ETF | 2.71B | 20.44 | -0.25 | 0.00 | 4.82 |
AAT | NYSE | American Assets Trust Inc | 1.26B | 20.59 | -0.32 | 15.89 | 0.06 |
BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.45B | 20.60 | -0.15 | 2.61 | 0.13 |
STWD | NYSE | Starwood Property Trust Inc | 7.00B | 20.62 | 1.11 | 22.31 | 0.09 |
CNNE | NYSE | Cannae Holdings Inc | 1.30B | 20.63 | 3.62 | 4.11 | 0.02 |
CON | NYSE | Concentra Group Holdings Parent Inc | 2.65B | 20.68 | -2.25 | 14.89 | 0.01 |
BKLN | AMEX | Invesco Senior Loan ETF | 8.19B | 20.84 | 0.15 | 0.00 | 3.05 |
CVBF | NASDAQ | CVB Financial Corp | 2.88B | 20.90 | 0.82 | 14.36 | 0.04 |
PPBI | NASDAQ | Pacific Premier Bancorp Inc | 2.05B | 21.09 | 0.15 | 14.92 | 0.06 |
FBP | NYSE | First BanCorp | 3.41B | 21.11 | 1.10 | 11.85 | 0.03 |
SBS | NYSE | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.44B | 21.13 | 0.53 | 8.01 | 0.03 |
FSK | NYSE | FS KKR Capital Corp | 5.92B | 21.15 | -0.29 | 11.46 | 0.13 |
ENR | NYSE | Energizer Holdings Inc | 1.53B | 21.20 | 5.16 | 30.74 | 0.05 |
SCHH | AMEX | Schwab U.S. REIT ETF | 2.31B | 21.24 | -0.29 | 0.00 | 2.63 |
ACI | NYSE | Albertsons Companies Inc | 12.00B | 21.28 | -1.89 | 13.51 | 0.02 |
CSWC | NASDAQ | Capital Southwest Corp | 1.17B | 21.28 | -0.94 | 15.74 | 0.11 |
ING | NYSE | ING Group, N.V. Common Stock | 63.28B | 21.30 | -0.29 | 9.95 | 0.05 |
IX | NYSE | Orix Corp Ads Common Stock | 24.11B | 21.36 | 0.69 | 10.76 | 0.05 |
OSW | NASDAQ | OneSpaWorld Holdings Ltd | 2.20B | 21.39 | 1.48 | 33.89 | 0.01 |
KIM | NYSE | Kimco Realty Corp | 14.53B | 21.48 | 0.52 | 28.12 | 0.05 |
MAG | NYSE | MAG Silver Corporation Ordinary Shares | 2.23B | 21.51 | -0.56 | 24.59 | 0.02 |
ESI | NYSE | Element Solutions Inc | 5.22B | 21.54 | 0.61 | 21.45 | 0.01 |
HPE | NYSE | Hewlett Packard Enterprise Co | 28.36B | 21.61 | 3.90 | 20.47 | 0.02 |
HI | NYSE | Hillenbrand Inc | 1.53B | 21.70 | 0.79 | 36.22 | 0.04 |
REYN | NASDAQ | Reynolds Consumer Products Inc | 4.57B | 21.72 | 0.19 | 13.78 | 0.04 |
PINC | NASDAQ | Premier Inc | 1.79B | 21.73 | -0.94 | 20.67 | 0.04 |
FHN | NYSE | First Horizon Corp | 11.04B | 21.76 | 1.26 | 15.18 | 0.03 |
GNTX | NASDAQ | Gentex Corp | 4.90B | 21.79 | 1.17 | 13.61 | 0.02 |
GPK | NYSE | Graphic Packaging Holding Co | 6.59B | 21.85 | 3.71 | 11.08 | 0.02 |
DBC | AMEX | Invesco DB Commodity Index Tracking Fund | 2.72B | 21.86 | -2.42 | 0.00 | 1.77 |
BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.44B | 21.95 | -0.10 | 36.62 | 0.03 |
BCE | NYSE | BCE, Inc. Common Stock | 20.26B | 21.98 | 0.46 | 78.31 | 0.10 |
KMT | NYSE | Kennametal Inc | 1.68B | 22.03 | 1.34 | 17.93 | 0.03 |
SCHF | AMEX | Schwab International Equity ETF | 19.37B | 22.08 | 0.78 | 0.00 | 2.19 |
SKM | NYSE | SK Telecom Co., Ltd. Common Stock | 8.48B | 22.12 | 1.68 | 9.53 | 0.05 |
PHG | NYSE | Koninklijke Philips N.V. NY Registry Shares | 20.51B | 22.17 | 0.25 | 78.79 | 0.04 |
OLN | NYSE | Olin Corp | 2.55B | 22.18 | -0.18 | 43.54 | 0.04 |
PZA | AMEX | Invesco National AMT-Free Municipal Bond ETFo | 1.20B | 22.39 | 0.14 | 0.00 | 2.26 |
MGY | NYSE | Magnolia Oil & Gas Corp | 4.21B | 22.51 | 0.90 | 11.72 | 0.02 |
FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.22B | 22.51 | 2.84 | 11.87 | 0.13 |
PHI | NYSE | PLDT Inc. Sponsored ADR | 4.87B | 22.55 | 0.56 | 8.44 | 0.08 |
KRG | NYSE | Kite Realty Group Trust | 4.98B | 22.67 | 0.09 | 321.29 | 0.05 |
PARAA | NASDAQ | Paramount Global - Class A Common Stock | 15.38B | 22.81 | -0.63 | 17.99 | 0.01 |
ARCC | NASDAQ | Ares Capital Corp | 15.75B | 22.84 | 0.27 | 11.17 | 0.08 |
PUK | NYSE | Prudential Public Limited Company Common Stock | 29.36B | 22.87 | 0.11 | 14.71 | 0.02 |
TSLX | NYSE | Sixth Street Specialty Lending Inc | 2.15B | 22.87 | -1.26 | 12.87 | 0.09 |
SCHZ | AMEX | Schwab US Aggregate Bond ETF | 4.93B | 22.87 | 0.24 | 0.00 | 2.13 |
SDIV | AMEX | Global X SuperDividend ETF | 1.01B | 23.08 | 0.00 | 0.00 | 9.69 |
BUSE | NASDAQ | First Busey Corp | 2.07B | 23.10 | -0.52 | 22.46 | 0.04 |
BWX | AMEX | SPDR Bloomberg International Treasury Bond ETF | 1.79B | 23.15 | -0.31 | 0.00 | 0.95 |
ONB | NASDAQ | Old National Bancorp | 8.57B | 23.16 | -1.33 | 13.65 | 0.02 |
IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.03B | 23.16 | -0.31 | 8.74 | 0.01 |
DK | NYSE | Delek US Holdings Inc | 1.41B | 23.21 | 0.29 | 21.51 | 0.04 |
FNDX | AMEX | Schwab Fundamental U.S. Large Company ETF | 7.95B | 23.25 | -0.86 | 0.00 | 1.91 |
TFPM | NYSE | Triple Flag Precious Metals Corp. Common Shares | 4.81B | 23.28 | -1.02 | 786.67 | 0.01 |
RTO | NYSE | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | 11.73B | 23.32 | -1.98 | 27.85 | 0.03 |
RYN | NYSE | Rayonier Inc | 3.66B | 23.50 | -0.13 | 9.89 | 0.05 |
SILA | NYSE | Sila Realty Trust Inc | 1.30B | 23.52 | -1.72 | 37.56 | 0.06 |
RF | NYSE | Regions Financial Corp | 21.14B | 23.52 | 0.73 | 12.00 | 0.04 |
INTC | NASDAQ | Intel Corp | 102.73B | 23.55 | 0.47 | 88.50 | 0.01 |
KVUE | NYSE | Kenvue Inc | 45.27B | 23.58 | -1.21 | 38.11 | 0.04 |
SCHX | AMEX | Schwab U.S. Large-Cap ETF | 13.32B | 23.63 | 0.13 | 0.00 | 1.46 |
FFBC | NASDAQ | First Financial Bancorp | 2.26B | 23.64 | -2.16 | 10.56 | 0.04 |
EPC | NYSE | Edgewell Personal Care Co | 1.11B | 23.68 | -0.09 | 15.65 | 0.02 |
MUR | NYSE | Murphy Oil Corp | 3.38B | 23.69 | 5.27 | 10.09 | 0.05 |
LPG | NYSE | Dorian LPG Ltd | 1.02B | 23.80 | 0.43 | 12.96 | 0.12 |
JKS | NYSE | JinkoSolar Holding Co Ltd | 1.24B | 23.92 | -1.53 | 19.39 | 0.12 |
BEP | NYSE | Brookfield Renewable Partners L.P. | 6.80B | 23.92 | 0.31 | 0.00 | 0.06 |
SIRI | NASDAQ | Sirius XM Holdings Inc | 8.09B | 23.95 | 1.36 | 8.59 | 0.04 |
SCHB | AMEX | Schwab U.S. Broad Market ETF | 11.62B | 23.96 | -0.05 | 0.00 | 1.47 |
SNDR | NYSE | Schneider National Inc | 4.21B | 24.03 | 0.46 | 37.92 | 0.01 |
PFE | NYSE | Pfizer Inc | 137.76B | 24.23 | 0.17 | 18.68 | 0.07 |
SCHO | AMEX | Schwab Short-Term U.S. Treasury ETF | 3.57B | 24.25 | -0.04 | 0.00 | 0.31 |
BEN | NYSE | Franklin Resources Inc | 12.79B | 24.34 | 2.06 | 36.04 | 0.05 |
EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.78B | 24.40 | 0.25 | 35.28 | 0.08 |
VRP | AMEX | Invesco Variable Rate Preferred ETF | 1.60B | 24.45 | 0.00 | 0.00 | 4.20 |
AROC | NYSE | Archrock Inc | 4.35B | 24.59 | 0.10 | 19.61 | 0.03 |
PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 1.10B | 24.59 | -0.27 | 4.69 | 0.06 |
REET | AMEX | iShares Trust iShares Global REIT ETF | 1.21B | 24.71 | -0.35 | 0.00 | 4.56 |
MWA | NYSE | Mueller Water Products, Inc. | 3.87B | 24.73 | 0.33 | 27.79 | 0.01 |
SCHR | AMEX | Schwab Intermediate-Term U.S. Treasury ETF | 2.87B | 24.74 | -0.13 | 0.00 | 0.81 |
CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.25B | 24.82 | 0.65 | 13.50 | 0.03 |
USAC | NYSE | USA Compression Partners LP | 2.93B | 24.95 | 0.08 | 36.85 | 0.09 |
IPG | NYSE | The Interpublic Group of Companies Inc | 9.24B | 25.00 | 1.26 | 19.08 | 0.05 |
BSAC | NYSE | Banco Santander - Chile ADS | 11.79B | 25.03 | -0.76 | 10.31 | 0.06 |
COLB | NASDAQ | Columbia Banking System Inc | 5.27B | 25.09 | -1.80 | 10.44 | 0.06 |
EQNR | NYSE | Equinor ASA | 63.63B | 25.10 | -0.20 | 8.44 | 0.05 |
HOG | NYSE | Harley-Davidson Inc | 3.06B | 25.16 | 1.91 | 9.00 | 0.03 |
BRX | NYSE | Brixmor Property Group Inc | 7.70B | 25.17 | -0.95 | 24.62 | 0.04 |
HASI | NYSE | HA Sustainable Infrastructure Capital Inc | 3.07B | 25.31 | 1.69 | 25.38 | 0.06 |
EMLC | AMEX | VanEck J. P. Morgan EM Local Currency Bond ET | 3.40B | 25.35 | 0.68 | 0.00 | 4.98 |
CTRA | NYSE | Coterra Energy Inc | 19.37B | 25.38 | -0.90 | 14.68 | 0.03 |
SHOO | NASDAQ | Steven Madden Ltd | 1.85B | 25.52 | -1.91 | 11.21 | 0.03 |
ASB | NYSE | Associated Banc-Corp | 4.24B | 25.56 | 1.86 | 32.33 | 0.04 |
SONY | NYSE | Sony Group Corporation American Depositary Shares | 153.55B | 25.58 | -0.51 | 19.26 | 0.01 |
AKO.B | NYSE | Embotelladora Andina S.A. Common Stock | 4.05B | 25.64 | -1.99 | 15.69 | 0.06 |
SCHA | AMEX | Schwab U.S. Small-Cap ETF | 5.28B | 25.87 | 0.55 | 0.00 | 1.93 |
HPQ | NYSE | HP Inc | 24.34B | 25.91 | 1.14 | 9.90 | 0.04 |
ATHM | NYSE | Autohome Inc | 3.09B | 26.08 | 1.13 | 14.84 | 0.06 |
WY | NYSE | Weyerhaeuser Co | 18.98B | 26.17 | 2.07 | 53.43 | 0.03 |
ARLP | NASDAQ | Alliance Resource Partners LP | 3.36B | 26.17 | 0.54 | 12.83 | 0.10 |
UPBD | NASDAQ | Upbound Group Inc | 1.52B | 26.22 | -2.31 | 12.60 | 0.06 |
VBTX | NASDAQ | Veritex Holdings Inc | 1.42B | 26.25 | 0.37 | 13.77 | 0.03 |
WMG | NASDAQ | Warner Music Group Corp | 13.68B | 26.25 | 1.32 | 34.80 | 0.02 |
EWA | AMEX | iShares MSCI Australia Index Fund | 1.38B | 26.32 | 0.89 | 0.00 | 5.33 |
SCHP | AMEX | Schwab U.S. TIPs ETF | 5.71B | 26.35 | -0.14 | 0.00 | 10.11 |
GDV | NYSE | Gabelli Dividend & Income Trust | 2.39B | 26.45 | -0.45 | 7.69 | 0.06 |
OR | NYSE | Osisko Gold Royalties Ltd Common Shares | 4.97B | 26.50 | -1.47 | 163.94 | 0.01 |
FCPT | NYSE | Four Corners Property Trust Inc | 2.67B | 26.58 | -0.08 | 24.86 | 0.05 |
BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.23B | 26.60 | 0.23 | 10.65 | 0.03 |
SCHD | AMEX | Schwab US Dividend Equity ETF | 12.48B | 26.60 | 0.69 | 0.00 | 3.11 |
BBU | NYSE | Brookfield Business Partners L.P. Limited Partnership Units | 2.38B | 26.77 | 2.57 | 28.99 | 0.01 |
CHX | NASDAQ | ChampionX Corp | 5.14B | 26.83 | 4.69 | 18.13 | 0.01 |
SCHV | AMEX | Schwab U.S. Large-Cap Value ETF | 6.51B | 26.90 | -0.63 | 0.00 | 2.28 |
TGS | NYSE | Transportadora de Gas del Sur SA TGS Common Stock | 4.06B | 26.94 | 0.79 | 12.74 | 0.04 |
RWX | AMEX | SPDR DJ Wilshire Intl Real Estate | 2.44B | 26.99 | -0.48 | 0.00 | 10.59 |
KHC | NASDAQ | The Kraft Heinz Co | 32.12B | 27.14 | 2.54 | 12.09 | 0.06 |
PRGO | NYSE | Perrigo Co PLC | 3.74B | 27.20 | -0.22 | 9.00 | 0.04 |
IVT | NYSE | InvenTrust Properties Corp | 2.11B | 27.22 | -2.58 | 112.50 | 0.03 |
DMLP | NASDAQ | Dorchester Minerals LP | 1.29B | 27.28 | -0.21 | 13.47 | 0.11 |
VTMX | NYSE | Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares | 2.32B | 27.42 | -0.22 | 20.11 | 0.03 |
TRN | NYSE | Trinity Industries Inc | 2.26B | 27.66 | 2.41 | 15.76 | 0.04 |
GIC | NYSE | Global Industrial Co | 1.06B | 27.70 | -2.54 | 17.99 | 0.04 |
SM | NYSE | SM Energy Co | 3.19B | 27.83 | 9.83 | 4.00 | 0.03 |
KMI | NYSE | Kinder Morgan Inc | 61.88B | 27.84 | 0.18 | 23.96 | 0.04 |
CDP | NYSE | COPT Defense Properties | 3.14B | 27.85 | -0.58 | 22.62 | 0.04 |
NOG | NYSE | Northern Oil & Gas Inc | 2.75B | 27.87 | -1.21 | 4.79 | 0.06 |
SCHM | AMEX | Schwab U.S. Mid Cap ETF | 7.45B | 27.90 | 1.05 | 0.00 | 1.32 |
BY | NYSE | Byline Bancorp Inc | 1.28B | 27.95 | -1.10 | 10.51 | 0.01 |
EWZ | AMEX | iShares Inc iShares MSCI Brazil ETF | 6.02B | 27.98 | 1.16 | 0.00 | 14.30 |
BF.B | NYSE | Brown-Forman Corp | 13.28B | 28.09 | 1.12 | 15.77 | 0.03 |
YOU | NYSE | Clear Secure Inc | 2.62B | 28.14 | 1.36 | 17.52 | 0.02 |
NE | NYSE | Noble Corp PLC | 4.49B | 28.27 | 3.03 | 10.15 | 0.07 |
T | NYSE | AT&T Inc | 204.50B | 28.42 | 0.02 | 16.94 | 0.04 |
FMS | NYSE | Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) | 16.77B | 28.57 | -0.28 | 22.19 | 0.03 |
BF.A | NYSE | Brown Forman Inc Class A Common Stock | 13.52B | 28.59 | 1.57 | 15.90 | 0.03 |
DOW | NYSE | Dow Inc | 20.29B | 28.70 | 1.83 | 73.88 | 0.09 |
DCOM | NASDAQ | Dime Community Bancshares Inc | 1.26B | 28.77 | -1.04 | 49.27 | 0.03 |
PAAS | NYSE | Pan American Silver Corp. Common Stock | 10.42B | 28.78 | 1.34 | 35.27 | 0.01 |
WERN | NASDAQ | Werner Enterprises Inc | 1.78B | 28.82 | 1.84 | 103.38 | 0.02 |
OTEX | NASDAQ | Open Text Corporation - Common Shares | 7.48B | 28.87 | -4.38 | 11.48 | 0.04 |
ST | NYSE | Sensata Technologies Holding PLC | 4.25B | 29.02 | 1.40 | 39.52 | 0.02 |
HMC | NYSE | Honda Motor Company, Ltd. Common Stock | 39.69B | 29.11 | -3.87 | 8.41 | 0.04 |
GTY | NYSE | Getty Realty Corp | 1.61B | 29.12 | -0.48 | 22.83 | 0.07 |
NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.04B | 29.16 | 1.82 | 25.94 | 0.02 |
SCHG | AMEX | Schwab U.S. Large-Cap Growth ETF | 7.66B | 29.18 | -0.07 | 0.00 | 0.56 |
WKC | NYSE | World Kinect Corp | 1.66B | 29.37 | -0.23 | 94.19 | 0.02 |
DB | NYSE | Deutsche Bank AG Common Stock | 57.25B | 29.50 | -1.64 | 15.61 | 0.03 |
FNDA | AMEX | Schwab Fundamental U.S. Small Company ETF | 4.80B | 29.55 | 0.89 | 0.00 | 2.49 |
HIW | NYSE | Highwoods Properties Inc | 3.19B | 29.59 | -1.34 | 19.56 | 0.06 |
SPNS | NASDAQ | Sapiens International Corp NV | 1.65B | 29.61 | -0.68 | 23.08 | 0.02 |
SBCF | NASDAQ | Seacoast Banking Corp of Florida | 2.55B | 29.62 | 0.84 | 19.79 | 0.02 |
BBUC | NYSE | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | 2.13B | 29.65 | -1.34 | 0.00 | 0.01 |
NWSA | NASDAQ | News Corp | 16.77B | 29.66 | 0.92 | 36.02 | 0.01 |
HOMB | NYSE | Home BancShares Inc | 5.86B | 29.68 | -0.17 | 14.04 | 0.03 |
STEL | NYSE | Stellar Bancorp Inc | 1.53B | 29.68 | 1.37 | 14.25 | 0.02 |
CWEN.A | NYSE | Clearway Energy Inc | 3.51B | 29.79 | -1.62 | 37.65 | 0.06 |
AA | NYSE | Alcoa Corp | 7.72B | 29.81 | -4.31 | 8.31 | 0.01 |
GEN | NASDAQ | Gen Digital Inc | 18.49B | 29.81 | 0.04 | 27.85 | 0.02 |
BP | NYSE | BP p.l.c. Common Stock | 77.23B | 29.83 | -1.62 | 13.64 | 0.06 |
TRS | NASDAQ | TriMas Corp | 1.22B | 29.90 | 0.47 | 39.10 | 0.01 |
SCHK | AMEX | Schwab 1000 Index ETF | 1.07B | 29.96 | -0.04 | 0.00 | 1.40 |
SPSB | AMEX | SPDR Portfolio Short Term Corporate Bond ETF | 3.42B | 29.98 | -0.10 | 0.00 | 1.03 |
SKT | NYSE | Tanger Inc | 3.39B | 29.98 | -1.39 | 37.69 | 0.03 |
PAHC | NASDAQ | Phibro Animal Health Corp | 1.22B | 30.12 | 0.74 | 39.49 | 0.02 |
SCHE | AMEX | Schwab Emerging Markets Equity ETF | 4.78B | 30.25 | 0.40 | 0.00 | 2.14 |
E | NYSE | ENI S.p.A. Common Stock | 45.86B | 30.27 | 0.57 | 18.53 | 0.06 |
SNN | NYSE | Smith & Nephew SNATS, Inc. Common Stock | 13.25B | 30.28 | 0.40 | 33.05 | 0.02 |
PFF | NASDAQ | iShares Preferred and Income Securities ETF | 13.26B | 30.28 | 0.35 | 0.00 | 3.88 |
PRG | NYSE | PROG Holdings Inc | 1.22B | 30.33 | 3.34 | 6.15 | 0.02 |
BCH | NYSE | Banco De Chile ADS | 15.35B | 30.40 | 2.50 | 10.93 | 0.07 |
CPB | NYSE | Campbell Soup Co | 9.08B | 30.46 | -1.89 | 20.83 | 0.05 |
STM | NYSE | STMicroelectronics N.V. Common Stock | 27.28B | 30.49 | 1.28 | 28.08 | 0.01 |
FUN | NYSE | Six Flags Entertainment Corp | 3.08B | 30.49 | 0.00 | 14.86 | 0.01 |
PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.09B | 30.54 | -0.10 | 10.12 | 0.05 |
CTRE | NYSE | CareTrust REIT Inc | 5.87B | 30.60 | 1.11 | 32.95 | 0.04 |
WAFD | NASDAQ | WaFd Inc | 2.46B | 30.74 | -1.51 | 11.59 | 0.03 |
BXSL | NYSE | Blackstone Secured Lending Fund | 7.06B | 30.75 | 0.59 | 10.02 | 0.10 |
BAX | NYSE | Baxter International Inc | 15.94B | 31.06 | -0.23 | 11.39 | 0.03 |
CADE | NYSE | Cadence Bank | 5.70B | 31.07 | 2.61 | 12.68 | 0.03 |
WS | NYSE | Worthington Steel Inc | 1.54B | 31.12 | 4.33 | 15.00 | 0.02 |
HTH | NYSE | Hilltop Holdings Inc | 2.01B | 31.32 | 3.20 | 15.83 | 0.02 |
FIBK | NASDAQ | First Interstate BancSystem Inc | 3.29B | 31.38 | 0.65 | 14.71 | 0.06 |
MFC | NYSE | Manulife Financial Corporation Common Stock | 53.61B | 31.39 | -1.91 | 15.91 | 0.04 |
IRDM | NASDAQ | Iridium Communications Inc | 3.40B | 31.45 | -1.91 | 30.53 | 0.02 |
TX | NYSE | Ternium SA | 6.20B | 31.60 | -1.50 | 6.71 | 0.08 |
MMI | NYSE | Marcus & Millichap Inc | 1.23B | 31.68 | 0.54 | 24.78 | 0.02 |
EPD | NYSE | Enterprise Products Partners LP | 68.93B | 31.78 | -0.38 | 12.00 | 0.07 |
DVN | NYSE | Devon Energy Corp | 20.43B | 31.81 | -1.37 | 7.73 | 0.03 |
ATAT | NASDAQ | Atour Lifestyle Holdings Limited - American Depositary Shares | 4.43B | 32.08 | -0.99 | 28.53 | 0.01 |
MBIN | NASDAQ | Merchants Bancorp | 1.47B | 32.11 | 2.30 | 6.43 | 0.01 |
CNK | NYSE | Cinemark Holdings Inc | 3.70B | 32.13 | 2.00 | 19.23 | 0.01 |
KGS | NYSE | Kodiak Gas Services Inc | 2.82B | 32.14 | 1.07 | 63.60 | 0.05 |
CWEN | NYSE | Clearway Energy, Inc. Class C Common Stock | 3.79B | 32.18 | 0.57 | 39.84 | 0.05 |
SEE | NYSE | Sealed Air Corp | 4.74B | 32.20 | 0.63 | 15.87 | 0.02 |
EUFN | NASDAQ | iShares MSCI Europe Financials ETF | 1.13B | 32.25 | 0.60 | 0.00 | 4.17 |
EPRT | NYSE | Essential Properties Realty Trust Inc | 6.38B | 32.29 | 0.38 | 26.85 | 0.04 |
RCI | NYSE | Rogers Communication, Inc. Common Stock | 17.39B | 32.32 | 0.53 | 13.87 | 0.04 |
CIVI | NYSE | Civitas Resources Inc | 2.99B | 32.34 | 1.64 | 3.65 | 0.09 |
MTCH | NASDAQ | Match Group Inc | 7.96B | 32.44 | 1.92 | 16.64 | 0.02 |
FG | NYSE | F&G Annuities & Life Inc | 4.38B | 32.51 | 0.87 | 8.09 | 0.03 |
INVH | NYSE | Invitation Homes Inc | 19.99B | 32.62 | 0.34 | 41.51 | 0.04 |
AUB | NYSE | Atlantic Union Bankshares Corp | 4.65B | 32.66 | 4.42 | 15.73 | 0.04 |
CSX | NASDAQ | CSX Corp | 61.56B | 32.77 | -0.45 | 20.30 | 0.01 |
HUBG | NASDAQ | Hub Group Inc | 2.01B | 32.78 | -1.86 | 21.55 | 0.01 |
CRI | NYSE | Carter's Inc | 1.20B | 32.84 | -0.82 | 7.34 | 0.08 |
PRDO | NASDAQ | Perdoceo Education Corp | 2.15B | 32.88 | 0.59 | 13.12 | 0.02 |
JD | NASDAQ | JD.com Inc | 47.48B | 32.94 | 1.11 | 7.59 | 0.03 |
CDRE | NYSE | Cadre Holdings Inc | 1.34B | 32.97 | 0.55 | 34.43 | 0.01 |
KDP | NASDAQ | Keurig Dr Pepper Inc | 44.82B | 33.00 | 0.45 | 30.45 | 0.03 |
BEPC | NYSE | Brookfield Renewable Corporation Class A Subordinate Voting Shares | 5.94B | 33.05 | -2.40 | 12.74 | 0.04 |
WSBC | NASDAQ | Wesbanco Inc | 3.17B | 33.16 | 1.41 | 21.27 | 0.04 |
DES | AMEX | WisdomTree U.S. SmallCap Dividend Fund | 2.30B | 33.17 | 0.52 | 0.00 | 3.51 |
SLB | NYSE | Schlumberger Ltd | 44.82B | 33.18 | -0.96 | 12.42 | 0.03 |
AMAL | NASDAQ | Amalgamated Financial Corp | 1.02B | 33.28 | 0.64 | 9.71 | 0.02 |
FNDE | AMEX | Schwab Fundamental Emerging Markets Equity ETF | 2.15B | 33.31 | 0.37 | 0.00 | 3.65 |
LNC | NYSE | Lincoln National Corp | 5.69B | 33.34 | 1.47 | 4.82 | 0.05 |
HLIO | NYSE | Helios Technologies Inc | 1.11B | 33.37 | -0.54 | 33.03 | 0.01 |
VICI | NYSE | VICI Properties Inc | 34.82B | 33.42 | -0.63 | 13.45 | 0.05 |
PPL | NYSE | PPL Corp | 24.78B | 33.52 | -0.80 | 25.62 | 0.03 |
BIP | NYSE | Brookfield Infrastructure Partners LP Limited Partnership Units | 15.61B | 33.61 | 0.11 | 604.57 | 0.05 |
CNQ | NYSE | Canadian Natural Resources Limited Common Stock | 70.46B | 33.66 | -1.05 | 12.34 | 0.05 |
KRC | NYSE | Kilroy Realty Corp | 3.99B | 33.71 | 1.63 | 21.71 | 0.06 |
BBWI | NYSE | Bath & Body Works Inc | 7.14B | 33.76 | -0.62 | 9.05 | 0.02 |
MEOH | NASDAQ | Methanex Corporation - Common Stock | 2.28B | 33.77 | -0.27 | 11.10 | 0.02 |
UBS | NYSE | UBS Group AG Registered Ordinary Shares | 107.81B | 33.82 | 1.14 | 23.91 | 0.02 |
HTHT | NASDAQ | Huazhu Group Ltd | 10.39B | 33.86 | -1.09 | 23.72 | 0.05 |
SLM | NASDAQ | SLM Corp | 7.11B | 33.87 | 0.21 | 11.68 | 0.02 |
IBN | NYSE | ICICI Bank Limited Common Stock | 121.28B | 33.99 | -0.06 | 20.13 | 0.01 |
CRBG | NYSE | Corebridge Financial Inc | 18.82B | 34.23 | -2.68 | 30.86 | 0.03 |
LUV | NYSE | Southwest Airlines Co | 19.53B | 34.28 | 0.87 | 41.72 | 0.02 |
CGNX | NASDAQ | Cognex Corp | 5.76B | 34.34 | -1.16 | 50.35 | 0.01 |
OBK | NYSE | Origin Bancorp Inc | 1.07B | 34.39 | 1.15 | 15.35 | 0.02 |
NWS | NASDAQ | News Corporation - Class B Common Stock | 19.45B | 34.41 | 0.30 | 41.82 | 0.01 |
MT | NYSE | Arcelor Mittal NY Registry Shares NEW | 26.20B | 34.41 | 2.63 | 21.92 | 0.02 |
PECO | NASDAQ | Phillips Edison & Co Inc | 4.32B | 34.48 | -0.21 | 59.57 | 0.04 |
FTI | NYSE | TechnipFMC PLC | 14.50B | 34.58 | -0.18 | 18.71 | 0.01 |
TR | NYSE | Tootsie Roll Industries Inc | 2.54B | 34.82 | 4.10 | 28.63 | 0.01 |
RPRX | NASDAQ | Royalty Pharma PLC | 14.68B | 34.84 | 0.81 | 14.74 | 0.02 |
BWA | NYSE | BorgWarner Inc | 7.67B | 34.93 | 4.34 | 24.94 | 0.01 |
RDN | NYSE | Radian Group Inc | 4.70B | 35.01 | -1.77 | 8.73 | 0.03 |
ACT | NASDAQ | Enact Holdings Inc | 5.26B | 35.04 | -2.32 | 7.99 | 0.02 |
FDP | NYSE | Fresh Del Monte Produce Inc | 1.69B | 35.20 | -0.34 | 11.08 | 0.03 |
WPP | NYSE | WPP plc American Depositary Shares | 7.60B | 35.21 | -3.19 | 8.74 | 0.09 |
LTC | NYSE | LTC Properties Inc | 1.62B | 35.35 | 0.43 | 18.11 | 0.07 |
UGI | NYSE | UGI Corp | 7.64B | 35.63 | 1.40 | 14.73 | 0.04 |
NSA | NYSE | National Storage Affiliates Trust | 2.73B | 35.65 | -2.61 | 52.84 | 0.07 |
AVNT | NYSE | Avient Corp | 3.27B | 35.75 | -1.07 | 31.68 | 0.03 |
AMH | NYSE | American Homes 4 Rent | 13.24B | 35.77 | 0.12 | 33.11 | 0.03 |
STAG | NYSE | Stag Industrial Inc | 6.68B | 35.81 | -0.74 | 27.16 | 0.04 |
TOWN | NASDAQ | Towne Bank | 2.71B | 35.95 | 0.59 | 15.23 | 0.03 |
NBHC | NYSE | National Bank Holdings Corp | 1.37B | 35.96 | 0.96 | 13.85 | 0.03 |
EVTC | NYSE | Evertec Inc | 2.29B | 35.97 | 0.19 | 17.70 | 0.01 |
AHR | NYSE | American Healthcare REIT Inc | 5.75B | 36.05 | -1.90 | 0.00 | 0.03 |
CNP | NYSE | CenterPoint Energy Inc | 23.64B | 36.22 | 0.42 | 24.42 | 0.02 |
ANDE | NASDAQ | Andersons Inc | 1.24B | 36.26 | 0.34 | 12.13 | 0.02 |
CMCSA | NASDAQ | Comcast Corp | 135.65B | 36.33 | 1.80 | 8.62 | 0.04 |
FFIN | NASDAQ | First Financial Bankshares Inc | 5.20B | 36.36 | 2.20 | 22.67 | 0.02 |
UBSI | NASDAQ | United Bankshares Inc | 5.18B | 36.43 | 0.00 | 14.16 | 0.04 |
TBT | AMEX | ProShares UltraShort Lehman 20 Year Treasury | 1.30B | 36.46 | -0.77 | 0.00 | 0.01 |
TTEK | NASDAQ | Tetra Tech Inc | 9.64B | 36.60 | 1.39 | 53.03 | 0.01 |
OHI | NYSE | Omega Healthcare Investors Inc | 10.61B | 36.67 | 0.50 | 22.76 | 0.07 |
FXI | AMEX | iShares China Large-Cap ETF | 3.23B | 36.68 | -0.41 | 0.00 | 2.08 |
TIGO | NASDAQ | Millicom International Cellular SA | 6.14B | 36.79 | -4.12 | 18.10 | 0.07 |
MOS | NYSE | The Mosaic Co | 11.67B | 36.80 | 0.06 | 31.42 | 0.02 |
KLIC | NASDAQ | Kulicke & Soffa Industries Inc | 1.94B | 36.85 | 3.25 | 99.86 | 0.02 |
REXR | NYSE | Rexford Industrial Realty Inc | 8.75B | 36.95 | 0.60 | 30.13 | 0.05 |
ORI | NYSE | Old Republic International Corp | 9.16B | 37.07 | 0.55 | 11.92 | 0.03 |
TS | NYSE | Tenaris S.A. American Depositary Shares | 19.63B | 37.15 | -0.69 | 11.79 | 0.04 |
BST | NYSE | BlackRock Science and Technology Trust | 1.30B | 37.33 | 0.35 | 4.86 | 0.08 |
ZWS | NYSE | Zurn Elkay Water Solutions Corp | 6.29B | 37.41 | 1.03 | 39.36 | 0.01 |
ATMU | NYSE | Atmus Filtration Technologies Inc | 3.10B | 37.50 | 0.54 | 17.02 | 0.01 |
IFS | NYSE | Intercorp Financial Services Inc. Common Shares | 4.20B | 37.51 | -1.12 | 11.45 | 0.03 |
EMLP | AMEX | First Trust North American Energy Infrastructure Fund | 1.53B | 37.51 | 0.41 | 0.00 | 3.41 |
PBA | NYSE | Pembina Pipeline Corp. Ordinary Shares (Canada) | 21.80B | 37.52 | 0.84 | 16.45 | 0.05 |
JHG | NYSE | Janus Henderson Group PLC | 5.92B | 37.57 | 2.46 | 16.43 | 0.04 |
RNST | NYSE | Renasant Corp | 3.60B | 37.87 | 1.21 | 12.03 | 0.02 |
LKQ | NASDAQ | LKQ Corp | 9.80B | 37.96 | 2.57 | 14.35 | 0.03 |
SU | NYSE | Suncor Energy Inc. Common Stock | 46.61B | 37.97 | -0.81 | 11.15 | 0.04 |
BKU | NYSE | BankUnited Inc | 2.86B | 38.04 | 1.15 | 11.74 | 0.03 |
VNOM | NASDAQ | Viper Energy Inc | 4.99B | 38.05 | -1.84 | 9.40 | 0.07 |
TRMK | NASDAQ | Trustmark Corp | 2.31B | 38.16 | 1.76 | 38.32 | 0.02 |
WES | NYSE | Western Midstream Partners LP | 14.55B | 38.16 | -1.37 | 11.75 | 0.09 |
CNO | NYSE | CNO Financial Group Inc | 3.79B | 38.18 | 1.79 | 12.70 | 0.02 |
BHE | NYSE | Benchmark Electronics Inc | 1.38B | 38.26 | 0.61 | 28.03 | 0.02 |
LZB | NYSE | La-Z-Boy Inc | 1.56B | 38.26 | 0.35 | 17.03 | 0.02 |
AVA | NYSE | Avista Corp | 3.10B | 38.48 | 1.40 | 16.22 | 0.05 |
HESM | NYSE | Hess Midstream LP | 5.05B | 38.50 | -0.16 | 15.01 | 0.07 |
TCBK | NASDAQ | TriCo Bancshares | 1.28B | 39.00 | 1.25 | 12.37 | 0.03 |
WTRG | NYSE | Essential Utilities Inc | 10.94B | 39.04 | -0.69 | 16.83 | 0.03 |
STNG | NYSE | Scorpio Tankers Inc | 1.99B | 39.08 | -2.71 | 4.44 | 0.04 |
BKR | NASDAQ | Baker Hughes Co | 38.73B | 39.09 | -1.39 | 13.89 | 0.02 |
INSW | NYSE | International Seaways Inc | 1.94B | 39.33 | 1.53 | 6.16 | 0.10 |
STBA | NASDAQ | S&T Bancorp Inc | 1.51B | 39.35 | 0.81 | 11.29 | 0.03 |
NMM | NYSE | Navios Maritime Partners LP | 1.16B | 39.39 | 0.13 | 3.52 | 0.01 |
NI | NYSE | NiSource Inc | 18.55B | 39.41 | -1.63 | 21.39 | 0.03 |
GSK | NYSE | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 80.27B | 39.72 | -1.91 | 18.50 | 0.04 |
LIT | AMEX | Global X Lithium & Battery Tech ETF | 1.02B | 39.75 | 1.95 | 0.00 | 0.08 |
EWU | AMEX | iShares MSCI United Kingdom ETF | 1.87B | 39.92 | -0.87 | 0.00 | 5.32 |
FRME | NASDAQ | First Merchants Corp | 2.34B | 40.19 | 1.09 | 11.55 | 0.03 |
MRX | NASDAQ | Marex Group PLC | 2.93B | 40.23 | 2.71 | 11.54 | 0.02 |
AB | NYSE | AllianceBernstein Holding LP | 4.47B | 40.34 | -0.30 | 10.99 | 0.08 |
GABC | NASDAQ | German American Bancorp Inc | 1.51B | 40.37 | -1.80 | 16.51 | 0.03 |
ALLY | NYSE | Ally Financial Inc | 12.37B | 40.44 | -0.20 | 67.53 | 0.03 |
FE | NYSE | FirstEnergy Corp | 23.38B | 40.51 | 0.48 | 21.56 | 0.04 |
HEZU | AMEX | iShares Currency Hedged MSCI Eurozone ETF | 1.83B | 40.57 | -0.98 | 0.00 | 2.06 |
SPDW | AMEX | SPDR Portfolio Developed World ex-US ETF | 1.02B | 40.58 | 0.35 | 0.00 | 1.80 |
LTM | NYSE | LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) | 12.27B | 40.61 | 1.29 | 11.97 | 0.02 |
TECK | NYSE | Teck Resources Ltd Ordinary Shares | 20.24B | 40.64 | 0.65 | 749.10 | 0.01 |
IXC | AMEX | iShares Global Energy ETF | 1.64B | 40.66 | 1.05 | 0.00 | 4.88 |
OVV | NYSE | Ovintiv Inc | 10.57B | 40.67 | -1.11 | 17.33 | 0.03 |
POR | NYSE | Portland General Electric Co | 4.46B | 40.68 | 0.00 | 14.60 | 0.05 |
NWN | NYSE | Northwest Natural Holding Co | 1.64B | 40.72 | -0.61 | 16.46 | 0.05 |
MAN | NYSE | ManpowerGroup Inc | 1.89B | 40.73 | -1.22 | 19.00 | 0.05 |
VNO | NYSE | Vornado Realty Trust | 7.83B | 40.79 | 0.77 | 74.06 | 0.02 |
UDR | NYSE | UDR Inc | 13.52B | 40.80 | 0.57 | 112.47 | 0.04 |
PCH | NASDAQ | PotlatchDeltic Corp | 3.22B | 41.00 | 1.09 | 66.67 | 0.04 |
GUNR | AMEX | FlexShares Global Upstream Natural Resources Index Fund ETF | 3.22B | 41.03 | 0.30 | 0.00 | 4.14 |
EWG | AMEX | iShares MSCI Germany Index Fund | 2.86B | 41.15 | -0.58 | 0.00 | 0.22 |
DKL | NYSE | Delek Logistics Partners LP | 2.20B | 41.25 | -1.27 | 14.86 | 0.10 |
MGA | NYSE | Magna International, Inc. Common Stock | 11.63B | 41.28 | 3.13 | 10.60 | 0.05 |
RRC | NYSE | Range Resources Corp | 9.89B | 41.38 | -4.28 | 33.93 | 0.01 |
BIPC | NYSE | Brookfield Infrastructure Corporation | 4.96B | 41.67 | -1.33 | 5.55 | 0.04 |
HMN | NYSE | Horace Mann Educators Corp | 1.71B | 41.84 | 0.10 | 14.70 | 0.03 |
VZ | NYSE | Verizon Communications Inc | 176.87B | 41.95 | -0.42 | 10.01 | 0.06 |
BBSI | NASDAQ | Barrett Business Services Inc | 1.08B | 42.07 | 0.27 | 22.08 | 0.01 |
FNDC | AMEX | Schwab Fundamental International Small Equity ETF | 1.96B | 42.17 | 0.87 | 0.00 | 1.98 |
BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.57B | 42.21 | -0.24 | 7.56 | 0.05 |
CFG | NYSE | Citizens Financial Group Inc | 18.43B | 42.50 | 1.90 | 15.13 | 0.04 |
SCHC | AMEX | Schwab International Small-Cap Equity ETF | 2.24B | 42.59 | 0.74 | 0.00 | 4.94 |
VIRT | NASDAQ | Virtu Financial Inc | 3.66B | 42.60 | -0.47 | 12.73 | 0.02 |
GLNG | NASDAQ | Golar LNG Ltd | 4.46B | 42.63 | 0.30 | 1,354.00 | 0.02 |
EWQ | AMEX | iShares MSCI France Index Fund | 1.08B | 42.63 | 0.05 | 0.00 | 5.37 |
FMC | NYSE | FMC Corp | 5.32B | 42.63 | -0.61 | 13.90 | 0.05 |
OXY | NYSE | Occidental Petroleum Corp | 42.04B | 42.72 | 2.17 | 18.75 | 0.02 |
QFIN | NASDAQ | 360 Finance Inc | 5.75B | 42.74 | -0.59 | 6.64 | 0.03 |
SHYG | AMEX | iShares 0-5 Year High Yield Corporate Bond ETF | 2.79B | 42.83 | -0.33 | 0.00 | 4.72 |
FAST | NASDAQ | Fastenal Co | 49.19B | 42.88 | 0.47 | 43.56 | 0.02 |
KEN | NYSE | Kenon Holdings Ltd | 2.24B | 42.90 | 3.25 | 118.18 | 0.11 |
WLY | NYSE | John Wiley & Sons Inc | 2.30B | 43.05 | 0.92 | 27.82 | 0.03 |
EXC | NASDAQ | Exelon Corp | 43.55B | 43.14 | 0.33 | 16.22 | 0.04 |
RWO | AMEX | SPDR DJ Wilshire Global Real Estate ETF | 1.00B | 43.23 | 0.09 | 0.00 | 3.82 |
NNN | NYSE | NNN REIT Inc | 8.15B | 43.34 | -0.40 | 20.15 | 0.05 |
FITB | NASDAQ | Fifth Third Bancorp | 29.00B | 43.45 | 0.89 | 13.98 | 0.03 |
FHI | NYSE | Federated Hermes Inc | 3.44B | 43.49 | -0.28 | 12.90 | 0.03 |
SON | NYSE | Sonoco Products Co | 4.30B | 43.56 | -0.60 | 57.33 | 0.04 |
LINE | NASDAQ | Lineage Inc | 9.96B | 43.58 | -1.16 | 476.19 | 0.05 |
KNTK | NYSE | Kinetik Holdings Inc | 2.66B | 43.62 | -0.99 | 43.62 | 0.07 |
EWP | AMEX | iShares Inc iShares MSCI Spain ETF | 1.00B | 43.70 | -0.07 | 0.00 | 3.37 |
NBTB | NASDAQ | NBT Bancorp Inc | 2.30B | 43.83 | 1.16 | 14.44 | 0.03 |
HEWJ | AMEX | iShares Currency Hedged MSCI Japan ETF | 1.37B | 43.94 | -0.55 | 0.00 | 1.45 |
G | NYSE | Genpact Ltd | 7.70B | 44.01 | 1.08 | 15.41 | 0.01 |
LAZ | NYSE | Lazard Inc | 4.15B | 44.04 | 2.54 | 17.97 | 0.04 |
CHT | NYSE | Chunghwa Telecom Co., Ltd. | 34.19B | 44.08 | 1.37 | 26.95 | 0.04 |
RHI | NYSE | Robert Half Inc | 4.51B | 44.14 | 1.30 | 21.46 | 0.05 |
YUMC | NYSE | Yum China Holdings Inc | 16.37B | 44.21 | -0.77 | 20.03 | 0.02 |
SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 21.56B | 44.40 | 2.83 | 7.80 | 0.03 |
PHIN | NYSE | Phinia Inc | 1.77B | 44.49 | -0.34 | 27.27 | 0.02 |
ENB | NYSE | Enbridge Inc Common Stock | 96.99B | 44.49 | 1.60 | 22.53 | 0.06 |
OGE | NYSE | OGE Energy Corp | 8.96B | 44.52 | 0.82 | 18.47 | 0.04 |
CNA | NYSE | CNA Financial Corp | 12.05B | 44.54 | -1.18 | 13.41 | 0.04 |
CIB | NYSE | BanColombia S.A. Common Stock | 10.75B | 44.70 | -0.58 | 6.78 | 0.14 |
OFG | NYSE | OFG Bancorp | 2.02B | 45.01 | 1.38 | 10.72 | 0.02 |
DINO | NYSE | HF Sinclair Corp | 8.50B | 45.11 | -1.98 | 30.12 | 0.04 |
FVD | AMEX | First Trust VL Dividend | 6.21B | 45.36 | 0.16 | 0.00 | 1.50 |
WLYB | NYSE | John Wiley & Sons, Inc. Common Stock | 2.42B | 45.41 | 4.13 | 27.76 | 0.03 |
ITM | AMEX | VanEck ETF Trust VanEck Intermediate Muni ETF | 1.64B | 45.47 | 0.20 | 0.00 | 1.53 |
TFC | NYSE | Truist Financial Corp | 59.74B | 45.62 | 1.02 | 11.61 | 0.05 |
CRC | NYSE | California Resources Corp | 4.07B | 45.67 | 0.00 | 8.01 | 0.03 |
AOM | AMEX | iShares Core Moderate Allocation ETF | 1.10B | 45.70 | 0.34 | 0.00 | 1.09 |
FCX | NYSE | Freeport-McMoRan Inc | 65.85B | 45.85 | -2.90 | 38.70 | 0.01 |
CWT | NYSE | California Water Service Group | 2.73B | 45.89 | -0.33 | 20.31 | 0.03 |
DEM | AMEX | WisdomTree Emerging Markets High Dividend Fund | 1.94B | 45.93 | 1.06 | 0.00 | 9.04 |
IUSB | NASDAQ | iShares Core Total USD Bond Market ETF | 1.10B | 46.00 | -0.13 | 0.00 | 1.28 |
NJR | NYSE | New Jersey Resources Corp | 4.62B | 46.01 | 0.59 | 11.17 | 0.04 |
GBX | NYSE | Greenbrier Companies Inc | 1.42B | 46.05 | -0.80 | 7.82 | 0.02 |
GLPI | NASDAQ | Gaming and Leisure Properties Inc | 12.67B | 46.11 | -0.59 | 17.04 | 0.06 |
NTB | NYSE | Bank of N.T Butterfield & Son Ltd | 1.98B | 46.19 | -0.33 | 9.74 | 0.04 |
EWC | AMEX | iShares MSCI Canada Index Fund | 3.69B | 46.20 | 1.36 | 0.00 | 2.52 |
WHD | NYSE | Cactus Inc | 3.17B | 46.20 | 5.27 | 16.30 | 0.01 |
IHF | AMEX | iShares U.S. Health Care Providers ETF | 1.53B | 46.33 | -6.28 | 0.00 | 0.50 |
FBNC | NASDAQ | First Bancorp | 1.92B | 46.36 | 1.75 | 22.33 | 0.02 |
IYE | AMEX | iShares U.S. Energy ETF | 2.12B | 46.37 | 0.24 | 0.00 | 3.75 |
AU | NYSE | Anglogold Ashanti PLC | 23.39B | 46.40 | -3.94 | 15.16 | 0.02 |
PII | NYSE | Polaris Inc | 2.61B | 46.44 | -0.50 | 70.41 | 0.05 |
PKX | NYSE | POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 14.10B | 46.60 | -2.37 | 29.32 | 0.03 |
TEX | NYSE | Terex Corp | 3.06B | 46.65 | 4.09 | 14.20 | 0.01 |
BKE | NYSE | Buckle Inc | 2.39B | 46.71 | -0.77 | 12.08 | 0.03 |
KARO | NASDAQ | Karooooo Ltd | 1.51B | 46.75 | -2.14 | 29.89 | 0.02 |
KNX | NYSE | Knight-Swift Transportation Holdings Inc | 7.58B | 46.77 | 1.48 | 51.30 | 0.01 |
GBCI | NYSE | Glacier Bancorp Inc | 5.56B | 46.87 | 1.50 | 24.95 | 0.03 |
APAM | NYSE | Artisan Partners Asset Management Inc | 3.30B | 46.89 | -2.56 | 13.22 | 0.06 |
B | NYSE | Barnes Group Inc | 80.81B | 47.00 | -0.05 | 15.96 | 0.02 |
SW | NYSE | Smurfit WestRock PLC | 24.59B | 47.11 | -1.90 | 58.56 | 0.03 |
KBR | NYSE | KBR Inc | 6.12B | 47.14 | -1.22 | 15.58 | 0.01 |
ADM | NYSE | Archer-Daniels Midland Co | 22.66B | 47.16 | -0.26 | 19.33 | 0.04 |
GIL | NYSE | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 7.14B | 47.21 | -1.36 | 20.02 | 0.02 |
ABM | NYSE | ABM Industries Inc | 2.94B | 47.21 | 1.79 | 39.26 | 0.02 |
TNK | NYSE | Teekay Tankers Ltd | 1.63B | 47.22 | 2.90 | 4.68 | 0.02 |
BTI | NYSE | British American Tobacco Industries, p.l.c. Common Stock ADR | 103.55B | 47.34 | 0.81 | 27.51 | 0.06 |
EIG | NYSE | Employers Holdings Inc | 1.14B | 47.36 | 0.17 | 11.22 | 0.03 |
FTS | NYSE | Fortis Inc. Common Shares | 23.78B | 47.41 | 0.71 | 19.48 | 0.04 |
HNI | NYSE | HNI Corp | 2.21B | 47.54 | 1.55 | 18.45 | 0.03 |
CATY | NASDAQ | Cathay General Bancorp | 3.33B | 47.54 | 0.49 | 12.27 | 0.03 |
SHM | AMEX | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 1.97B | 47.55 | 0.17 | 0.00 | 0.53 |
TRP | NYSE | TC Energy Corporation Common Stock | 49.56B | 47.67 | -1.33 | 16.02 | 0.05 |
USB | NYSE | U.S. Bancorp | 74.36B | 47.73 | 0.90 | 11.77 | 0.04 |
BMY | NYSE | Bristol-Myers Squibb Co | 97.22B | 47.77 | 0.55 | 17.49 | 0.05 |
AMLP | AMEX | Alerian MLP ETF | 19.10B | 47.97 | 0.42 | 0.00 | 9.64 |
QGEN | NYSE | Qiagen NV | 10.43B | 48.14 | 0.78 | 112.76 | 0.01 |
EEM | AMEX | iShares MSCI Emerging Index Fund | 35.67B | 48.29 | -0.17 | 0.00 | 2.90 |
ISTB | NASDAQ | iShares Core 1-5 Year USD Bond ETF | 2.17B | 48.36 | 0.13 | 0.00 | 1.38 |
MTDR | NYSE | Matador Resources Co | 6.07B | 48.52 | -1.11 | 6.99 | 0.02 |
SNY | NASDAQ | Sanofi - American Depositary Shares | 118.33B | 48.61 | -1.48 | 16.87 | 0.04 |
BHP | NYSE | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 123.42B | 48.64 | 1.15 | 11.62 | 0.05 |
SPHD | AMEX | Invesco S&P 500 High Dividend Low Volatility ETF | 3.23B | 48.89 | 0.81 | 0.00 | 3.68 |
GM | NYSE | General Motors Co | 47.11B | 49.00 | 0.99 | 7.42 | 0.01 |
DAL | NYSE | Delta Air Lines Inc | 32.01B | 49.03 | -1.13 | 8.25 | 0.01 |
TPG | NASDAQ | TPG Inc | 7.10B | 49.07 | 0.97 | 0.00 | 0.03 |
TNL | NYSE | Travel+Leisure Co | 3.26B | 49.13 | 1.05 | 10.41 | 0.04 |
BAC | NYSE | Bank of America Corp | 371.10B | 49.27 | 1.15 | 13.95 | 0.02 |
FR | NYSE | First Industrial Realty Trust Inc | 6.53B | 49.29 | 1.09 | 24.59 | 0.03 |
PZZA | NASDAQ | Papa John's International Inc | 1.62B | 49.48 | 1.11 | 19.84 | 0.04 |
EPP | AMEX | iShares MSCI Pacific Ex-Japan Index Fund | 2.12B | 49.50 | 0.23 | 0.00 | 5.30 |
VWO | AMEX | Vanguard FTSE Emerging Markets ETF | 50.34B | 49.56 | -0.12 | 0.00 | 3.88 |
TAP | NYSE | Molson Coors Beverage Co | 10.02B | 49.56 | 0.99 | 10.02 | 0.04 |
HCC | NYSE | Warrior Met Coal Inc | 2.61B | 49.65 | 0.96 | 25.60 | 0.01 |
DON | AMEX | WisdomTree U.S. MidCap Dividend Fund | 4.34B | 49.74 | 0.96 | 0.00 | 2.20 |
LVS | NYSE | Las Vegas Sands Corp | 35.20B | 49.81 | -1.41 | 28.22 | 0.02 |
HYD | AMEX | VanEck ETF Trust VanEck High Yield Muni ETF | 1.99B | 49.99 | 0.04 | 0.00 | 3.27 |
MLPA | AMEX | Global X MLP ETF | 4.62B | 50.05 | -0.26 | 0.00 | 8.47 |
CCOI | NASDAQ | Cogent Communications Holdings Inc | 2.48B | 50.28 | 0.10 | 93.77 | 0.08 |
SNV | NYSE | Synovus Financial Corp | 7.00B | 50.34 | 0.99 | 15.52 | 0.03 |
SLQD | NASDAQ | iShares 0-5 Year Investment Grade Corporate Bond ETF | 1.38B | 50.36 | -0.03 | 0.00 | 1.49 |
DOOO | NASDAQ | BRP Inc. - Common Subordinate Voting Shares | 3.68B | 50.44 | -0.43 | 27.72 | 0.01 |
WFRD | NASDAQ | Weatherford International PLC | 3.66B | 50.49 | 0.82 | 9.12 | 0.02 |
KBH | NYSE | KB Home | 3.45B | 50.61 | -4.50 | 7.37 | 0.02 |
EIX | NYSE | Edison International | 19.52B | 50.73 | -1.10 | 7.25 | 0.06 |
FOX | NASDAQ | Fox Corporation - Class B Common Stock | 23.03B | 51.22 | -0.72 | 12.85 | 0.01 |
LW | NYSE | Lamb Weston Holdings Inc | 7.24B | 51.32 | -0.12 | 20.15 | 0.03 |
MPLX | NYSE | MPLX LP | 52.46B | 51.39 | 0.17 | 11.70 | 0.07 |
RUSHA | NASDAQ | Rush Enterprises Inc | 4.00B | 51.39 | 1.51 | 15.15 | 0.01 |
GLW | NYSE | Corning Inc | 44.04B | 51.42 | -0.74 | 100.50 | 0.02 |
WABC | NASDAQ | Westamerica Bancorp | 1.35B | 51.46 | 1.52 | 10.37 | 0.03 |
TECH | NASDAQ | Bio-Techne Corp | 8.08B | 51.54 | -3.02 | 65.23 | 0.01 |
GIS | NYSE | General Mills Inc | 28.25B | 51.58 | 0.43 | 12.53 | 0.05 |
OZK | NASDAQ | Bank OZK | 5.82B | 51.65 | -0.08 | 8.46 | 0.03 |
CNMD | NYSE | Conmed Corp | 1.60B | 51.67 | -1.00 | 13.46 | 0.02 |
JOE | NYSE | The St. Joe Co | 3.01B | 51.69 | 0.22 | 38.78 | 0.01 |
ASO | NASDAQ | Academy Sports and Outdoors Inc | 3.45B | 51.88 | 3.37 | 9.61 | 0.01 |
GLP | NYSE | Global Partners LP | 1.76B | 51.91 | 0.25 | 16.72 | 0.06 |
GRP.U | NYSE | Granite Real Estate Investment Trust | 3.17B | 52.06 | 1.28 | 14.27 | 0.05 |
FER | NASDAQ | Ferrovial SE - Ordinary Shares | 37.47B | 52.10 | 1.62 | 10.03 | 0.02 |
XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 52.16 | -1.05 | 27.90 | 1.90 |
EQH | NYSE | Equitable Holdings Inc | 15.86B | 52.19 | -0.79 | 14.49 | 0.02 |
RELX | NYSE | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 95.77B | 52.32 | -0.33 | 38.67 | 0.01 |
AVT | NASDAQ | Avnet Inc | 4.39B | 52.33 | 1.18 | 15.81 | 0.02 |
AAP | NYSE | Advance Auto Parts Inc | 3.14B | 52.37 | 1.34 | 41.84 | 0.02 |
IP | NYSE | International Paper Co | 27.67B | 52.41 | 2.05 | 44.79 | 0.04 |
IGSB | NASDAQ | iShares 1-5 Year Investment Grade Corporate Bond ETF | 11.63B | 52.53 | 0.04 | 0.00 | 1.67 |
IGIB | NASDAQ | iShares 5-10 Year Investment Grade Corporate Bond ETF | 7.16B | 52.77 | 0.29 | 0.00 | 2.37 |
CMC | NYSE | Commercial Metals Co | 5.91B | 52.78 | 0.63 | 173.70 | 0.01 |
NWE | NASDAQ | NorthWestern Energy Group Inc | 3.24B | 52.85 | 0.81 | 13.66 | 0.05 |
SLVM | NYSE | Sylvamo Corp | 2.15B | 52.88 | 2.15 | 7.49 | 0.04 |
INDY | NASDAQ | iShares India 50 ETF | 1.12B | 53.12 | -0.47 | 0.00 | 14.45 |
BALL | NYSE | Ball Corp | 14.84B | 53.49 | 0.47 | 33.13 | 0.01 |
WBS | NYSE | Webster Financial Corp | 9.03B | 53.68 | 1.08 | 13.40 | 0.03 |
ZION | NASDAQ | Zions Bancorp NA | 7.93B | 53.75 | 3.49 | 10.98 | 0.03 |
ASH | NYSE | Ashland Inc | 2.47B | 53.97 | 2.94 | 10.56 | 0.03 |
RRR | NASDAQ | Red Rock Resorts Inc | 3.25B | 54.01 | 0.96 | 22.05 | 0.02 |
EFSC | NASDAQ | Enterprise Financial Services Corp | 2.00B | 54.20 | 2.62 | 11.23 | 0.02 |
TSCO | NASDAQ | Tractor Supply Co | 28.81B | 54.33 | 2.95 | 28.58 | 0.02 |
PRGS | NASDAQ | Progress Software Corp | 2.35B | 54.48 | -1.88 | 38.95 | 0.01 |
SCL | NYSE | Stepan Co | 1.23B | 54.61 | -0.68 | 24.39 | 0.03 |
MCHI | NASDAQ | iShares MSCI China ETF | 2.55B | 54.62 | -0.19 | 0.00 | 1.52 |
JEF | NYSE | Jefferies Financial Group Inc | 11.28B | 54.69 | -1.91 | 21.50 | 0.03 |
HXL | NYSE | Hexcel Corp | 4.40B | 54.73 | -0.39 | 39.45 | 0.01 |
FBIN | NYSE | Fortune Brands Innovations Inc | 6.60B | 54.84 | 1.52 | 15.84 | 0.02 |
STEP | NASDAQ | StepStone Group Inc | 4.25B | 54.88 | -0.84 | 32.36 | 0.02 |
CMA | NYSE | Comerica Inc | 7.23B | 55.00 | -0.85 | 11.99 | 0.04 |
SUN | NYSE | Sunoco LP | 7.50B | 55.03 | 1.07 | 10.65 | 0.07 |
BAM | NYSE | Brookfield Asset Management Inc Class A Limited Voting Shares | 88.76B | 55.04 | 0.19 | 41.60 | 0.03 |
IIPR | NYSE | Innovative Industrial Properties Inc | 1.54B | 55.09 | 0.58 | 10.81 | 0.14 |
FNF | NYSE | Fidelity National Financial Inc | 15.17B | 55.24 | -1.40 | 12.71 | 0.04 |
BNS | NYSE | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 68.84B | 55.27 | 0.79 | 15.79 | 0.06 |
TSN | NYSE | Tyson Foods Inc | 19.70B | 55.29 | -0.60 | 21.26 | 0.04 |
CMF | AMEX | iShares California Muni Bond ETF | 1.03B | 55.34 | -0.35 | 0.00 | 1.54 |
RUSHB | NASDAQ | Rush Enterprises, Inc. - Class B Common Stock | 4.31B | 55.39 | 1.92 | 15.54 | 0.01 |
FOXA | NASDAQ | Fox Corp | 24.91B | 55.40 | -1.02 | 14.04 | 0.01 |
EWL | AMEX | iShares Inc iShares MSCI Switzerland ETF | 1.32B | 55.45 | 0.31 | 0.00 | 3.51 |
CQP | NYSE | Cheniere Energy Partners LP | 26.86B | 55.49 | -0.35 | 13.03 | 0.06 |
O | NYSE | Realty Income Corp | 50.31B | 55.71 | -0.23 | 51.96 | 0.06 |
DGS | AMEX | WisdomTree Emerging Market SmallCap Fund | 1.50B | 55.79 | 0.53 | 0.00 | 4.90 |
NYT | NYSE | New York Times Co | 9.11B | 55.87 | 0.47 | 30.81 | 0.01 |
D | NYSE | Dominion Energy Inc | 47.72B | 55.96 | 0.17 | 22.46 | 0.05 |
TRNO | NYSE | Terreno Realty Corp | 5.76B | 56.01 | -1.50 | 29.20 | 0.03 |
CTBI | NASDAQ | Community Trust Bancorp Inc | 1.02B | 56.11 | 1.69 | 11.59 | 0.03 |
HRB | NYSE | H&R Block Inc | 7.51B | 56.12 | 0.40 | 14.08 | 0.03 |
CNXC | NASDAQ | Concentrix Corp | 3.57B | 56.65 | -1.39 | 16.06 | 0.02 |
SLGN | NYSE | Silgan Holdings Inc | 6.06B | 56.67 | -0.16 | 20.44 | 0.01 |
GAM | NYSE | General American Investors Company Inc | 1.66B | 56.69 | -0.06 | 5.26 | 0.01 |
BKH | NYSE | Black Hills Corp | 4.12B | 56.82 | -0.32 | 14.75 | 0.05 |
GGAL | NASDAQ | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 9.14B | 56.91 | -1.97 | 6.32 | 0.04 |
SPB | NYSE | Spectrum Brands Holdings Inc | 1.40B | 56.92 | 0.29 | 27.19 | 0.03 |
RIO | NYSE | Rio Tinto Plc Common Stock | 92.75B | 57.09 | 2.15 | 8.64 | 0.07 |
FXO | AMEX | First Trust Financials AlphaDEX | 1.56B | 57.19 | 0.87 | 0.00 | 1.97 |
VEA | AMEX | Vanguard FTSE Developed Markets ETF | 21.37B | 57.22 | 0.13 | 0.00 | 6.06 |
LABU | AMEX | Direxion Daily S&P Biotech Bull 3X Shares | 2.18B | 57.23 | 0.57 | 0.00 | 0.02 |
CXT | NYSE | Crane NXT Co | 3.29B | 57.32 | 3.48 | 20.38 | 0.01 |
MTX | NYSE | Minerals Technologies Inc | 1.82B | 57.35 | -0.22 | 10.37 | 0.01 |
KBE | AMEX | SPDR S&P Bank ETF | 3.63B | 57.37 | 2.89 | 0.00 | 2.66 |
ROL | NYSE | Rollins Inc | 27.93B | 57.62 | -0.73 | 56.18 | 0.01 |
RYAAY | NASDAQ | Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares | 30.67B | 57.80 | -0.81 | 17.09 | 0.01 |
POWI | NASDAQ | Power Integrations Inc | 3.26B | 57.84 | -1.47 | 91.72 | 0.01 |
PXF | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 1.31B | 58.00 | 0.06 | 0.00 | 6.94 |
CG | NASDAQ | The Carlyle Group Inc | 21.05B | 58.28 | -0.39 | 19.90 | 0.02 |
EWT | AMEX | iShares Inc iShares MSCI Taiwan ETF | 4.90B | 58.30 | -0.14 | 0.00 | 0.56 |
SLG | NYSE | SL Green Realty Corp | 4.15B | 58.45 | -5.68 | 752.96 | 0.05 |
WSFS | NASDAQ | WSFS Financial Corp | 3.33B | 58.66 | 0.64 | 13.11 | 0.01 |
CAKE | NASDAQ | Cheesecake Factory Inc | 2.91B | 58.79 | -0.36 | 20.30 | 0.02 |
EPR | NYSE | EPR Properties | 4.48B | 58.85 | -1.10 | 36.67 | 0.06 |
IGF | NASDAQ | iShares Global Infrastructure ETF | 2.92B | 58.91 | -0.29 | 0.00 | 2.02 |
TAP.A | NYSE | Molson Coors Beverage Company Class A Common Stock | 11.91B | 58.93 | 6.15 | 10.85 | 0.03 |
SRCE | NASDAQ | 1st Source Corp | 1.45B | 59.14 | 0.91 | 11.26 | 0.02 |
ESNT | NYSE | Essent Group Ltd | 6.00B | 59.16 | 2.07 | 8.19 | 0.02 |
OMF | NYSE | OneMain Holdings Inc | 7.06B | 59.37 | -0.66 | 12.64 | 0.07 |
NEM | NYSE | Newmont Corp | 66.18B | 59.46 | 2.12 | 13.70 | 0.02 |
MC | NYSE | Moelis & Co | 4.42B | 59.53 | 5.24 | 31.58 | 0.04 |
MO | NYSE | Altria Group Inc | 100.29B | 59.54 | 0.26 | 9.70 | 0.07 |
FV | NASDAQ | First Trust Dorsey Wright Focus 5 ETF | 4.88B | 59.61 | -0.26 | 0.00 | 0.16 |
CBU | NYSE | Community Financial System Inc | 3.15B | 59.63 | 0.29 | 16.48 | 0.03 |
NTR | NYSE | Nutrien Ltd. Common Shares | 29.07B | 59.64 | 1.91 | 57.54 | 0.04 |
CCS | NYSE | Century Communities Inc | 1.82B | 59.67 | -2.26 | 6.39 | 0.02 |
AL | NYSE | Air Lease Corp | 6.68B | 59.75 | 1.40 | 10.32 | 0.01 |
BC | NYSE | Brunswick Corp | 3.93B | 59.86 | 3.41 | 40.11 | 0.03 |
CE | NYSE | Celanese Corp | 6.55B | 59.88 | -0.81 | 12.58 | 0.02 |
AOR | AMEX | iShares Core Growth Allocation ETF | 1.44B | 60.04 | 0.29 | 0.00 | 1.98 |
LNT | NASDAQ | Alliant Energy Corp | 15.44B | 60.11 | 0.04 | 21.41 | 0.03 |
FEZ | AMEX | SPDR DJ Euro STOXX 50 Etf | 4.60B | 60.13 | 0.34 | 0.00 | 4.93 |
ACWX | NASDAQ | iShares MSCI ACWI ex U.S. ETF | 4.02B | 60.19 | 1.54 | 0.00 | 2.95 |
CSR | NYSE | Centerspace | 1.01B | 60.23 | -0.50 | 205.89 | 0.05 |
UVV | NYSE | Universal Corp | 1.50B | 60.31 | -0.38 | 15.45 | 0.06 |
HSBC | NYSE | HSBC Holdings, plc. Common Stock | 210.50B | 60.33 | -0.76 | 11.32 | 0.05 |
EQT | NYSE | EQT Corp | 36.12B | 60.34 | 1.64 | 89.38 | 0.01 |
BFH | NYSE | Bread Financial Holdings Inc | 2.81B | 60.40 | 0.87 | 10.80 | 0.01 |
BRZU | AMEX | Direxion Daily Brazil Bull 2X Shares | 1.19B | 60.40 | -3.12 | 0.00 | 3.70 |
HWC | NASDAQ | Hancock Whitney Corp | 5.17B | 60.42 | -2.30 | 11.41 | 0.03 |
LRGF | AMEX | iShares U.S. Equity Factor ETF | 1.12B | 60.55 | -0.04 | 0.00 | 1.46 |
WMB | NYSE | Williams Companies Inc | 74.10B | 60.69 | -0.71 | 31.06 | 0.03 |
NSP | NYSE | Insperity Inc | 2.28B | 60.72 | 0.07 | 35.79 | 0.04 |
EWW | AMEX | iShares Inc iShares MSCI Mexico ETF | 1.52B | 60.78 | 0.88 | 0.00 | 2.65 |
MAIN | NYSE | Main Street Capital Corp | 5.42B | 60.93 | 0.02 | 10.67 | 0.07 |
MLPX | AMEX | Global X MLP & Energy Infrastructure ETF | 2.06B | 61.13 | -0.15 | 0.00 | 5.75 |
FAF | NYSE | First American Financial Corp | 6.32B | 61.39 | 0.27 | 37.22 | 0.04 |
MAS | NYSE | Masco Corp | 12.96B | 61.46 | 0.56 | 17.99 | 0.02 |
VCTR | NASDAQ | Victory Capital Holdings Inc | 4.14B | 61.56 | -1.29 | 14.72 | 0.03 |
XMLV | AMEX | Invesco S&P MidCap Low Volatility ETF | 1.38B | 62.00 | -0.27 | 0.00 | 1.19 |
IJH | AMEX | iShares Core S&P Mid-Cap ETF | 8.73B | 62.01 | -0.02 | 0.00 | 1.38 |
ELS | NYSE | Equity Lifestyle Properties Inc | 11.88B | 62.12 | 0.78 | 31.87 | 0.03 |
CBSH | NASDAQ | Commerce Bancshares Inc | 8.29B | 62.17 | 0.15 | 16.40 | 0.02 |
PWV | AMEX | Invesco Large Cap Value ETF | 1.97B | 62.22 | -0.32 | 0.00 | 2.44 |
FUL | NYSE | H.B. Fuller Co | 3.38B | 62.63 | -0.35 | 34.82 | 0.01 |
TTE | NYSE | TotalEnergies SE | 138.07B | 62.72 | -1.22 | 10.49 | 0.06 |
IMKTA | NASDAQ | Ingles Markets Inc | 1.19B | 62.78 | 0.39 | 20.50 | 0.01 |
WPC | NYSE | W.P. Carey Inc | 13.76B | 62.84 | 0.58 | 32.21 | 0.06 |
ALB | NYSE | Albemarle Corp | 7.40B | 62.90 | 0.37 | 33.89 | 0.02 |
COLM | NASDAQ | Columbia Sportswear Co | 3.45B | 62.95 | -1.38 | 15.92 | 0.02 |
ABCB | NYSE | Ameris Bancorp | 4.34B | 63.04 | -0.85 | 12.54 | 0.01 |
UL | NYSE | Unilever PLC Common Stock | 154.78B | 63.13 | 0.08 | 22.90 | 0.03 |
BN | NYSE | Brookfield Corporation Class A Limited Voting Shares | 96.83B | 63.13 | -1.31 | 220.55 | 0.01 |
EZM | AMEX | WisdomTree U.S. MidCap Fund | 1.66B | 63.19 | 0.40 | 0.00 | 2.05 |
IEV | AMEX | iShares Europe ETF | 2.74B | 63.44 | 0.29 | 0.00 | 2.18 |
RDVY | NASDAQ | First Trust Rising Dividend Achievers ETF | 1.25B | 63.56 | 0.34 | 0.00 | 1.02 |
KRE | AMEX | SPDR S&P Regional Banking ETF | 3.05B | 63.70 | 0.92 | 0.00 | 2.26 |
ES | NYSE | Eversource Energy | 23.45B | 63.84 | 0.75 | 29.00 | 0.04 |
CSGS | NASDAQ | CSG Systems International Inc | 1.86B | 64.08 | -0.16 | 21.84 | 0.02 |
WOR | NYSE | Worthington Enterprises Inc | 3.21B | 64.30 | -0.38 | 33.49 | 0.01 |
MCHP | NASDAQ | Microchip Technology Inc | 34.77B | 64.43 | -0.38 | 51.02 | 0.02 |
RYAN | NYSE | Ryan Specialty Holdings Inc | 8.19B | 64.64 | -2.39 | 177.47 | 0.01 |
DGRO | AMEX | iShares Core Dividend Growth ETF | 3.75B | 64.79 | 0.10 | 0.00 | 2.18 |
SLF | NYSE | Sun Life Financial Inc. Common Stock | 36.50B | 64.82 | 1.13 | 15.51 | 0.04 |
LYB | NYSE | LyondellBasell Industries NV | 20.84B | 64.84 | 1.79 | 22.34 | 0.08 |
KMPR | NYSE | Kemper Corp | 4.17B | 65.14 | 1.53 | 11.51 | 0.02 |
IBOC | NASDAQ | International Bancshares Corp | 4.05B | 65.21 | -0.69 | 10.69 | 0.02 |
CDC | NASDAQ | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 1.06B | 65.24 | 0.54 | 0.00 | 7.53 |
LKFN | NASDAQ | Lakeland Financial Corp | 1.67B | 65.25 | 1.10 | 18.77 | 0.03 |
ALE | NYSE | ALLETE Inc | 3.78B | 65.25 | 0.16 | 20.37 | 0.04 |
STC | NYSE | Stewart Information Services Corp | 1.83B | 65.37 | 0.19 | 23.10 | 0.03 |
VTR | NYSE | Ventas Inc | 29.62B | 65.63 | 1.24 | 191.76 | 0.03 |
IEUR | AMEX | iShares Core MSCI Europe ETF | 3.51B | 65.76 | -0.63 | 0.00 | 2.49 |
GEF | NYSE | Greif Inc | 3.84B | 66.02 | 1.36 | 18.23 | 0.03 |
XT | NASDAQ | iShares Exponential Technologies ETF | 2.41B | 66.33 | 0.60 | 0.00 | 0.85 |
MCY | NYSE | Mercury General Corp | 3.67B | 66.34 | 0.38 | 12.80 | 0.02 |
INDB | NASDAQ | Independent Bank Corp | 3.32B | 66.34 | 1.64 | 15.18 | 0.03 |
EQR | NYSE | Equity Residential | 25.27B | 66.51 | -0.85 | 25.49 | 0.04 |
CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 1.49B | 66.98 | -1.98 | 26.48 | 0.01 |
VEU | AMEX | Vanguard FTSE All World Ex US ETF | 12.66B | 67.22 | 0.21 | 0.00 | 5.53 |
QSR | NYSE | Restaurant Brands International Inc. Common Shares | 22.06B | 67.34 | -0.61 | 22.97 | 0.04 |
KTB | NYSE | Kontoor Brands Inc | 3.76B | 67.60 | -4.13 | 17.32 | 0.03 |
CNXN | NASDAQ | PC Connection Inc | 1.72B | 67.69 | -0.04 | 20.01 | 0.01 |
SHEL | NYSE | Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | 198.79B | 67.74 | 0.70 | 16.51 | 0.04 |
XEL | NASDAQ | Xcel Energy Inc | 39.28B | 68.10 | 0.48 | 20.13 | 0.03 |
SII | NYSE | Sprott Inc. Common Shares | 1.76B | 68.39 | 0.11 | 36.39 | 0.02 |
BUD | NYSE | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 132.52B | 68.40 | -0.15 | 19.89 | 0.02 |
CVS | NYSE | CVS Health Corp | 86.67B | 68.51 | 0.03 | 15.66 | 0.04 |
BBY | NYSE | Best Buy Co Inc | 14.50B | 68.62 | 0.27 | 17.51 | 0.05 |
BXP | NYSE | BXP Inc | 10.87B | 68.64 | 1.74 | 37.17 | 0.06 |
FDT | NASDAQ | First Trust Developed Markets Ex-US AlphaDEX Fund | 1.09B | 68.76 | 0.71 | 0.00 | 7.37 |
BANR | NASDAQ | Banner Corp | 2.38B | 68.93 | 0.99 | 13.49 | 0.03 |
MDLZ | NASDAQ | Mondelez International Inc | 89.28B | 68.95 | -0.89 | 24.97 | 0.03 |
SMG | NYSE | The Scotts Miracle Gro Co | 3.98B | 68.97 | 2.79 | 119.50 | 0.04 |
GDXJ | AMEX | VanEck Junior Gold Miners ETF | 5.14B | 69.02 | 0.84 | 0.00 | 2.15 |
SYF | NYSE | Synchrony Financial | 26.29B | 69.07 | 1.32 | 9.75 | 0.01 |
CSCO | NASDAQ | Cisco Systems Inc | 274.07B | 69.21 | 0.81 | 27.73 | 0.02 |
SAH | NYSE | Sonic Automotive Inc | 2.35B | 69.31 | 0.76 | 12.57 | 0.02 |
ULS | NYSE | UL Solutions Inc | 13.91B | 69.40 | -0.46 | 42.76 | 0.01 |
BOH | NYSE | Bank of Hawaii Corp | 2.76B | 69.40 | -0.96 | 19.68 | 0.04 |
EVRG | NASDAQ | Evergy Inc | 15.97B | 69.42 | 0.88 | 18.27 | 0.04 |
CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 65.08B | 69.66 | 1.12 | 12.56 | 0.04 |
PSP | AMEX | Invesco Global Listed Private Equity ETF | 1.56B | 69.72 | 1.10 | 0.00 | 13.79 |
PHO | NASDAQ | Invesco Water Resources ETF | 1.89B | 69.91 | 0.10 | 0.00 | 0.21 |
NHI | NYSE | National Health Investors Inc | 3.27B | 70.12 | 0.26 | 22.50 | 0.05 |
MMS | NYSE | Maximus Inc | 3.95B | 70.13 | 1.28 | 14.33 | 0.02 |
BRC | NYSE | Brady Corp | 3.32B | 70.13 | -0.60 | 17.16 | 0.01 |
BMA | NYSE | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 4.49B | 70.19 | -1.08 | 10.90 | 0.05 |
CMS | NYSE | CMS Energy Corp | 21.10B | 70.54 | 1.12 | 20.81 | 0.03 |
DCI | NYSE | Donaldson Co Inc | 8.23B | 70.63 | -0.06 | 23.95 | 0.02 |
NEE | NYSE | NextEra Energy Inc | 145.61B | 70.73 | -1.12 | 27.87 | 0.03 |
AIN | NYSE | Albany International Corp | 2.14B | 70.79 | -2.00 | 28.51 | 0.02 |
AZN | NASDAQ | AstraZeneca PLC - American Depositary Shares | 219.57B | 70.82 | 1.15 | 28.90 | 0.02 |
KO | NYSE | Coca-Cola Co | 305.65B | 71.01 | -0.48 | 28.02 | 0.03 |
PB | NYSE | Prosperity Bancshares Inc | 6.77B | 71.05 | -1.27 | 14.26 | 0.03 |
AOS | NYSE | A.O. Smith Corp | 10.11B | 71.12 | 2.33 | 19.68 | 0.02 |
OMC | NYSE | Omnicom Group Inc | 13.96B | 71.26 | 1.49 | 9.94 | 0.04 |
SWK | NYSE | Stanley Black & Decker Inc | 11.04B | 71.38 | 1.38 | 31.29 | 0.04 |
SIMO | NASDAQ | Silicon Motion Technology Corp | 2.43B | 71.44 | 4.43 | 27.01 | 0.03 |
KR | NYSE | The Kroger Co | 47.24B | 71.45 | 2.32 | 19.23 | 0.02 |
ADC | NYSE | Agree Realty Corp | 7.86B | 71.45 | -0.71 | 40.46 | 0.04 |
DD | NYSE | DuPont de Nemours Inc | 29.90B | 71.45 | 4.17 | 2,516.33 | 0.02 |
HAS | NASDAQ | Hasbro Inc | 10.04B | 71.68 | -1.24 | 25.45 | 0.04 |
SPHQ | AMEX | Invesco S&P 500 Quality ETF | 2.65B | 71.73 | 0.05 | 0.00 | 1.10 |
GEF.B | NYSE | Greif, Inc. Corporation Class B Common Stock | 2.78B | 71.80 | -0.10 | 12.87 | 0.05 |
WLK | NYSE | Westlake Corp | 9.21B | 71.85 | 0.49 | 28.92 | 0.02 |
CFO | NASDAQ | VictoryShares US 500 Enhanced Volatility Wtd ETF | 1.41B | 71.92 | 0.89 | 0.00 | 1.32 |
VAC | NYSE | Marriott Vacations Worldwide Corp | 2.50B | 72.25 | -2.14 | 14.25 | 0.04 |
REG | NASDAQ | Regency Centers Corp | 13.12B | 72.27 | 1.59 | 32.86 | 0.04 |
MKC | NYSE | McCormick & Co Inc | 19.44B | 72.44 | 0.32 | 25.07 | 0.02 |
MTH | NYSE | Meritage Homes Corp | 5.21B | 72.48 | 2.13 | 7.63 | 0.02 |
NUGT | AMEX | Direxion Daily Gold Miners Index Bull 2XShares | 2.28B | 72.52 | 2.39 | 0.00 | 0.85 |
WD | NYSE | Walker & Dunlop Inc | 2.46B | 72.52 | -0.24 | 26.06 | 0.03 |
NKE | NYSE | Nike Inc | 107.22B | 72.64 | -2.66 | 33.63 | 0.02 |
EWY | AMEX | iShares Inc iShares MSCI South Korea ETF | 3.96B | 72.70 | -0.61 | 0.00 | 4.26 |
SPLV | AMEX | Invesco S&P 500 Low Volatility ETF | 9.95B | 72.75 | 0.17 | 0.00 | 1.81 |
SCZ | NASDAQ | iShares MSCI EAFE Small-Cap ETF | 9.83B | 72.77 | 0.21 | 0.00 | 3.84 |
SAFT | NASDAQ | Safety Insurance Group Inc | 1.09B | 73.00 | -1.14 | 14.69 | 0.05 |
FTV | NYSE | Fortive Corp | 24.83B | 73.06 | 1.82 | 23.27 | 0.01 |
QDF | AMEX | FlexShares Quality Dividend Index Fund | 2.32B | 73.16 | 0.44 | 0.00 | 2.46 |
VOYA | NYSE | Voya Financial Inc | 7.09B | 73.59 | 1.63 | 13.53 | 0.02 |
TKR | NYSE | The Timken Co | 5.15B | 73.62 | 3.43 | 16.93 | 0.02 |
OGS | NYSE | ONE Gas Inc | 4.41B | 73.64 | -0.02 | 17.80 | 0.04 |
DLS | AMEX | WisdomTree International SmallCap Fund | 1.60B | 73.71 | 0.04 | 0.00 | 2.68 |
DLB | NYSE | Dolby Laboratories Inc | 7.09B | 73.83 | -0.58 | 28.67 | 0.02 |
TD | NYSE | Toronto Dominion Bank (The) Common Stock | 127.29B | 73.90 | 0.62 | 10.45 | 0.04 |
SWX | NYSE | Southwest Gas Holdings Inc | 5.31B | 73.90 | 0.21 | 24.53 | 0.03 |
IMO | NYSE | Imperial Oil Limited Common Stock | 37.63B | 73.92 | 1.32 | 12.12 | 0.02 |
CARR | NYSE | Carrier Global Corp | 63.12B | 73.99 | -1.29 | 51.18 | 0.01 |
WFC | NYSE | Wells Fargo & Co | 241.23B | 74.13 | -0.87 | 14.81 | 0.02 |
NGG | NYSE | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 72.75B | 74.21 | 0.94 | 17.39 | 0.04 |
WMK | NYSE | Weis Markets Inc | 2.00B | 74.27 | 2.45 | 18.75 | 0.02 |
EBAY | NASDAQ | eBay Inc | 34.31B | 74.46 | 0.95 | 18.56 | 0.01 |
EXPO | NASDAQ | Exponent Inc | 3.78B | 74.55 | 0.53 | 37.25 | 0.02 |
SR | NYSE | Spire Inc | 4.40B | 74.63 | -0.87 | 19.04 | 0.04 |
KFY | NYSE | Korn Ferry | 3.88B | 74.80 | -0.12 | 16.26 | 0.02 |
NVT | NYSE | nVent Electric PLC | 12.33B | 74.91 | 2.01 | 51.99 | 0.01 |
EWJ | AMEX | iShares MSCI Japan Index Fund | 21.11B | 74.97 | -0.42 | 0.00 | 1.28 |
IXUS | NASDAQ | iShares Core MSCI Total International Stock ETF | 14.53B | 75.02 | -1.24 | 0.00 | 3.61 |
ATKR | NYSE | Atkore Inc | 2.52B | 75.03 | 1.82 | 14.37 | 0.02 |
NVO | NYSE | Novo Nordisk A/S Common Stock | 333.56B | 75.07 | 3.34 | 18.67 | 0.02 |
HDB | NYSE | HDFC Bank Limited Common Stock | 191.95B | 75.10 | 0.16 | 23.71 | 0.01 |
RBCAA | NASDAQ | Republic Bancorp Inc | 1.47B | 75.49 | -0.08 | 12.45 | 0.02 |
RLI | NYSE | RLI Corp | 6.95B | 75.69 | 1.15 | 23.16 | 0.01 |
MRK | NYSE | Merck & Co Inc | 190.39B | 75.82 | -1.33 | 12.12 | 0.04 |
SPTM | AMEX | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 1.55B | 75.90 | 0.26 | 0.00 | 1.20 |
IFF | NYSE | International Flavors & Fragrances Inc | 19.43B | 75.95 | -0.88 | 18.38 | 0.02 |
SRE | NYSE | Sempra | 49.62B | 76.09 | 0.40 | 16.46 | 0.03 |
CTVA | NYSE | Corteva Inc | 51.95B | 76.15 | -0.40 | 45.08 | 0.01 |
WFG | NYSE | West Fraser Timber Co. Ltd Common stock | 6.07B | 76.46 | -1.14 | 29.59 | 0.02 |
TNET | NYSE | Trinet Group Inc | 3.70B | 76.48 | -0.05 | 21.19 | 0.01 |
AWR | NYSE | American States Water Co | 2.95B | 76.49 | 0.11 | 23.73 | 0.02 |
ARE | NYSE | Alexandria Real Estate Equities Inc | 13.24B | 76.52 | 1.98 | 104.67 | 0.07 |
BG | NYSE | Bunge Global SA | 15.35B | 76.74 | 0.27 | 9.83 | 0.04 |
TGLS | NYSE | Tecnoglass Inc | 3.61B | 76.77 | -1.26 | 20.76 | 0.01 |
BIV | AMEX | Vanguard Intermediate-Term Bond ETF | 3.33B | 76.92 | -0.12 | 0.00 | 1.88 |
SYY | NYSE | Sysco Corp | 37.41B | 77.18 | 0.06 | 20.02 | 0.03 |
VPL | AMEX | Vanguard FTSE Pacific ETF | 3.20B | 77.29 | 0.03 | 0.00 | 7.52 |
MKC.V | NYSE | McCormick & Company, Incorporated Common Stock | 20.75B | 77.31 | 2.39 | 25.33 | 0.02 |
VGK | AMEX | Vanguard FTSEEuropean ETF | 13.93B | 77.32 | 0.62 | 0.00 | 4.00 |
GOLF | NYSE | Acushnet Holdings Corp | 4.56B | 77.65 | 2.49 | 21.50 | 0.01 |
CBT | NYSE | Cabot Corp | 4.18B | 77.85 | 3.80 | 10.25 | 0.02 |
KB | NYSE | KB Financial Group Inc | 28.35B | 77.86 | -0.25 | 8.01 | 0.03 |
GFF | NYSE | Griffon Corp | 3.66B | 77.87 | 0.35 | 16.21 | 0.01 |
CNS | NYSE | Cohen & Steers Inc | 3.97B | 77.91 | 0.06 | 25.09 | 0.03 |
CTSH | NASDAQ | Cognizant Technology Solutions Corp | 38.46B | 78.03 | 0.38 | 15.87 | 0.02 |
OTTR | NASDAQ | Otter Tail Corp | 3.27B | 78.09 | 2.03 | 11.24 | 0.03 |
BSV | AMEX | Vanguard Short-Term Bond ETF | 13.13B | 78.25 | 0.12 | 0.00 | 3.12 |
FTA | NASDAQ | First Trust Large Cap Value AlphaDEX Fund | 1.61B | 78.46 | 0.09 | 0.00 | 2.05 |
KALU | NASDAQ | Kaiser Aluminum Corp | 1.27B | 78.85 | 1.64 | 28.92 | 0.03 |
MET | NYSE | MetLife Inc | 53.02B | 78.98 | 1.46 | 12.70 | 0.03 |
VCSH | NASDAQ | Vanguard Short-Term Corporate Bond ETF | 6.65B | 79.02 | -0.11 | 0.00 | 1.46 |
CP | NYSE | Canadian Pacific Kansas City Limited Common Shares | 73.76B | 79.27 | 1.23 | 27.34 | 0.01 |
UNM | NYSE | Unum Group | 13.94B | 79.29 | 0.02 | 9.49 | 0.02 |
EMN | NYSE | Eastman Chemical Co | 9.22B | 79.85 | -0.73 | 10.39 | 0.04 |
K | NYSE | Kellanova Co | 27.71B | 79.86 | 0.42 | 20.07 | 0.03 |
XRT | AMEX | SPDR S&P Retail ETF | 1.23B | 80.17 | 1.00 | 0.00 | 4.20 |
HYG | AMEX | iShares iBoxx $ High Yield Corporate Bond ETF | 12.98B | 80.21 | 0.28 | 0.00 | 4.08 |
USPH | NYSE | US Physical Therapy Inc | 1.22B | 80.28 | -0.41 | 34.17 | 0.02 |
SIG | NYSE | Signet Jewelers Ltd | 3.31B | 80.48 | -2.74 | 91.46 | 0.02 |
MTRN | NYSE | Materion Corp | 1.68B | 80.53 | -0.29 | 181.25 | 0.01 |
XLP | AMEX | SPDR Select Sector Fund - Consumer Staples | 9.79B | 80.81 | -0.37 | 52.05 | 2.72 |
ETR | NYSE | Entergy Corp | 36.11B | 80.90 | -0.04 | 26.58 | 0.03 |
SCI | NYSE | Service Corp International | 11.58B | 81.36 | -0.36 | 22.31 | 0.02 |
SYBT | NASDAQ | Stock Yards Bancorp Inc | 2.40B | 81.37 | -0.14 | 19.30 | 0.02 |
TNC | NYSE | Tennant Co | 1.52B | 81.39 | 0.57 | 23.22 | 0.01 |
SFBS | NYSE | Servisfirst Bancshares Inc | 4.46B | 81.73 | -0.24 | 18.77 | 0.02 |
OKE | NYSE | ONEOK Inc | 51.07B | 81.76 | 0.71 | 15.89 | 0.05 |
PFG | NASDAQ | Principal Financial Group Inc | 18.35B | 81.87 | 1.25 | 17.47 | 0.04 |
MSM | NYSE | MSC Industrial Direct Co Inc | 4.56B | 81.89 | -0.39 | 25.89 | 0.04 |
WH | NYSE | Wyndham Hotels & Resorts Inc | 6.32B | 82.05 | 0.48 | 21.27 | 0.02 |
FIS | NYSE | Fidelity National Information Services Inc | 43.15B | 82.13 | 2.03 | 51.10 | 0.02 |
XLU | AMEX | SPDR Select Sector Fund - Utilities | 7.33B | 82.45 | -0.15 | 50.10 | 3.13 |
SHY | NASDAQ | iShares 1-3 Year Treasury Bond ETF | 16.45B | 82.46 | 0.08 | 0.00 | 0.25 |
VCIT | NASDAQ | Vanguard Intermediate-Term Corporate Bond ETF | 3.19B | 82.58 | -0.02 | 0.00 | 2.16 |
DLN | AMEX | WisdomTree U.S. LargeCap Dividend Fund | 1.50B | 82.73 | 0.72 | 0.00 | 2.76 |
AAXJ | NASDAQ | iShares MSCI All Country Asia ex Japan ETF | 3.76B | 82.79 | 0.21 | 0.00 | 3.75 |
AIG | NYSE | American International Group Inc | 47.85B | 83.03 | -0.18 | 19.95 | 0.02 |
KSPI | NASDAQ | Joint Stock Company Kaspi.kz - American Depository Shares | 15.86B | 83.15 | 0.37 | 7.77 | 0.04 |
SSNC | NASDAQ | SS&C Technologies Holdings Inc | 20.55B | 83.32 | 0.63 | 25.62 | 0.01 |
AOA | AMEX | iShares Core Aggressive Allocation ETF | 1.20B | 83.40 | 0.49 | 0.00 | 1.56 |
DGRW | NASDAQ | WisdomTree U.S. Quality Dividend Growth Fund | 4.29B | 83.44 | 0.00 | 0.00 | 1.38 |
CWB | AMEX | SPDR Bloomberg Convertible Securities ETF | 4.09B | 83.82 | 0.44 | 0.00 | 9.48 |
PEG | NYSE | Public Service Enterprise Group Inc | 41.83B | 83.82 | 0.36 | 22.55 | 0.03 |
LMAT | NASDAQ | LeMaitre Vascular Inc | 1.90B | 83.91 | 1.13 | 43.53 | 0.01 |
JXN | NYSE | Jackson Financial Inc | 6.01B | 84.09 | -0.41 | 66.58 | 0.03 |
UPRO | AMEX | ProShares UltraPro S&P 500 | 2.02B | 84.23 | 2.98 | 0.00 | 0.16 |
ARCB | NASDAQ | ArcBest Corp | 1.94B | 84.42 | 1.79 | 11.21 | 0.01 |
NFG | NYSE | National Fuel Gas Co | 7.63B | 84.50 | 0.09 | 178.67 | 0.03 |
XBI | AMEX | SPDR Series Trust SPDR S&P Biotech ETF | 2.54B | 84.67 | 1.30 | 0.00 | 0.14 |
ORA | NYSE | Ormat Technologies Inc | 5.14B | 84.76 | 1.20 | 42.65 | 0.01 |
NDAQ | NASDAQ | Nasdaq Inc | 48.79B | 84.98 | 1.17 | 40.46 | 0.01 |
STRA | NASDAQ | Strategic Education Inc | 2.06B | 85.06 | -1.75 | 17.32 | 0.03 |
IXJ | AMEX | iShares Global Healthcare ETF | 2.59B | 85.07 | -1.69 | 0.00 | 1.08 |
MDT | NYSE | Medtronic PLC | 109.80B | 85.70 | -0.55 | 24.91 | 0.03 |
SIGI | NASDAQ | Selective Insurance Group Inc | 5.22B | 85.96 | 0.43 | 23.44 | 0.02 |
C | NYSE | Citigroup Inc | 161.13B | 86.27 | 1.36 | 13.70 | 0.03 |
FELE | NASDAQ | Franklin Electric Co Inc | 3.94B | 86.35 | 0.58 | 23.92 | 0.01 |
MLI | NYSE | Mueller Industries Inc | 9.56B | 86.39 | 0.90 | 15.60 | 0.01 |
DAC | NYSE | Danaos Corp | 1.58B | 86.44 | -1.20 | 3.63 | 0.04 |
AGO | NYSE | Assured Guaranty Ltd | 4.25B | 86.64 | -0.53 | 9.88 | 0.02 |
IXN | AMEX | iShares Global Tech ETF | 1.18B | 87.13 | -0.77 | 0.00 | 0.50 |
BCC | NYSE | Boise Cascade Co | 3.28B | 87.27 | -1.43 | 11.63 | 0.01 |
LEA | NYSE | Lear Corp | 4.68B | 87.45 | -3.29 | 12.45 | 0.03 |
COP | NYSE | ConocoPhillips | 110.57B | 87.59 | 2.63 | 12.12 | 0.03 |
TLT | NASDAQ | iShares 20+ Year Treasury Bond ETF | 5.81B | 87.89 | -0.41 | 0.00 | 1.35 |
LOGI | NASDAQ | Logitech International S.A. - Registered Shares | 13.00B | 87.90 | 2.30 | 22.99 | 0.01 |
JNUG | AMEX | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2.36B | 87.99 | 4.47 | 0.00 | 2.12 |
IJK | AMEX | iShares S&P Mid-Cap 400 Growth ETF | 3.03B | 88.19 | -0.68 | 0.00 | 0.64 |
IOSP | NASDAQ | Innospec Inc | 2.16B | 88.26 | -1.19 | 82.70 | 0.02 |
CFA | NASDAQ | VictoryShares US 500 Volatility Wtd ETF | 1.07B | 88.77 | 0.08 | 0.00 | 3.48 |
THO | NYSE | Thor Industries Inc | 4.69B | 88.81 | -1.02 | 22.69 | 0.02 |
VNQ | AMEX | Vanguard Real Estate ETF | 22.89B | 89.06 | 0.65 | 0.00 | 2.32 |
XLE | AMEX | SPDR Select Sector Fund - Energy Select Sector | 8.21B | 89.13 | 0.46 | 68.34 | 5.07 |
MGEE | NASDAQ | MGE Energy Inc | 3.26B | 89.14 | -0.63 | 24.88 | 0.02 |
MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.65B | 89.32 | 0.50 | 21.88 | 0.01 |
SCHW | NYSE | Charles Schwab Corp | 162.29B | 89.32 | 1.07 | 28.19 | 0.01 |
LPX | NYSE | Louisiana-Pacific Corp | 6.23B | 89.48 | -2.50 | 16.90 | 0.01 |
ICFI | NASDAQ | ICF International Inc | 1.65B | 89.49 | 0.66 | 15.38 | 0.01 |
EFA | AMEX | iShares MSCI EAFE ETF | 79.87B | 89.52 | 0.03 | 0.00 | 3.44 |
BK | NYSE | Bank of New York Mellon Corp | 64.39B | 90.00 | -1.32 | 15.29 | 0.02 |
PNW | NYSE | Pinnacle West Capital Corp | 10.77B | 90.17 | -0.74 | 18.09 | 0.04 |
PFBC | NASDAQ | Preferred Bank | 1.12B | 90.17 | 1.30 | 9.81 | 0.03 |
ENS | NYSE | EnerSys | 3.49B | 90.47 | 1.95 | 9.88 | 0.01 |
BIL | AMEX | SPDR Bloomberg 1-3 Month T-Bill ETF | 1.07B | 91.44 | 0.02 | 0.00 | 0.04 |
PATK | NASDAQ | Patrick Industries Inc | 3.06B | 91.45 | -1.06 | 24.19 | 0.02 |
SO | NYSE | Southern Co | 100.68B | 91.51 | 0.40 | 22.36 | 0.03 |
ALSN | NYSE | Allison Transmission Holdings Inc | 7.71B | 91.53 | -4.17 | 11.05 | 0.01 |
IWR | AMEX | iShares Russell Mid-Cap ETF | 20.78B | 91.87 | 0.41 | 0.00 | 1.25 |
DOX | NASDAQ | Amdocs Ltd | 10.24B | 92.07 | 0.38 | 18.54 | 0.02 |
XLB | AMEX | Materials Select Sector SPDR | 7.53B | 92.27 | 0.54 | 57.45 | 2.00 |
TDIV | NASDAQ | First Trust NASDAQ Technology Dividend Index Fund | 1.70B | 92.32 | 0.77 | 0.00 | 1.52 |
EMB | NASDAQ | iShares J.P. Morgan USD Emerging Markets Bond ETF | 12.73B | 92.38 | 0.71 | 0.00 | 4.06 |
SEIC | NASDAQ | SEI Investments Co | 11.50B | 92.39 | -0.30 | 20.44 | 0.01 |
TFII | NYSE | TFI International Inc. Common Shares | 7.76B | 92.42 | -1.12 | 20.40 | 0.02 |
GVA | NYSE | Granite Construction Inc | 4.06B | 92.74 | -0.83 | 36.76 | 0.01 |
MBB | NASDAQ | iShares MBS ETF | 9.95B | 92.76 | -0.03 | 0.00 | 0.21 |
CCEP | NASDAQ | Coca-Cola Europacific Partners plc - Ordinary Shares | 42.65B | 93.37 | 0.22 | 26.44 | 0.02 |
WHR | NYSE | Whirlpool Corp | 5.23B | 94.09 | -1.09 | 834.08 | 0.06 |
SPYG | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF | 1.02B | 94.19 | -0.06 | 0.00 | 0.68 |
BCO | NYSE | The Brink's Co | 3.97B | 94.62 | 0.14 | 25.51 | 0.01 |
KOF | NYSE | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 19.90B | 94.72 | -3.34 | 14.75 | 0.04 |
IYR | AMEX | iShares U.S. Real Estate ETF | 4.04B | 94.76 | 0.67 | 0.00 | 4.04 |
SBUX | NASDAQ | Starbucks Corp | 107.89B | 94.94 | 1.39 | 34.60 | 0.03 |
PCAR | NASDAQ | PACCAR Inc | 49.90B | 95.06 | 0.18 | 14.75 | 0.01 |
BOKF | NASDAQ | BOK Financial Corp | 6.11B | 95.06 | -0.55 | 11.99 | 0.02 |
IEF | NASDAQ | iShares 7-10 Year Treasury Bond ETF | 8.76B | 95.09 | -0.21 | 0.00 | 1.10 |
UYG | AMEX | ProShares Ultra Financials | 1.24B | 95.22 | 0.60 | 0.00 | 0.15 |
CRH | NYSE | CRH PLC | 64.12B | 95.26 | -0.66 | 20.36 | 0.02 |
NRP | NYSE | Natural Resources Partners LP | 1.25B | 95.51 | 1.29 | 9.37 | 0.03 |
IUSV | NASDAQ | iShares Core S&P U.S. Value ETF | 7.72B | 95.63 | 1.06 | 0.00 | 2.03 |
SJM | NYSE | JM Smucker Co | 10.21B | 95.72 | -1.52 | 11.63 | 0.04 |
FRT | NYSE | Federal Realty Investment Trust | 8.26B | 95.80 | 0.93 | 27.19 | 0.05 |
AEE | NYSE | Ameren Corp | 26.08B | 96.20 | -0.10 | 21.35 | 0.03 |
CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 11.43B | 96.27 | 3.31 | 23.72 | 0.02 |
IJS | AMEX | iShares S&P SmallCap 600 Value ETF | 3.95B | 96.41 | -1.37 | 0.00 | 1.91 |
CF | NYSE | CF Industries Holdings Inc | 15.64B | 96.53 | -3.82 | 12.99 | 0.02 |
MOAT | AMEX | VanEck Morningstar Wide Moat ETF | 3.24B | 96.57 | 1.16 | 0.00 | 1.09 |
JNK | AMEX | SPDR Bloomberg High Yield Bond ETF | 22.55B | 96.61 | -0.06 | 0.00 | 4.26 |
CHRD | NASDAQ | Chord Energy Corp | 5.59B | 96.85 | -1.88 | 7.26 | 0.06 |
SSB | NYSE | SouthState Corp | 9.83B | 96.87 | 0.14 | 15.32 | 0.02 |
ZBH | NYSE | Zimmer Biomet Holdings Inc | 19.18B | 96.95 | 0.23 | 20.84 | 0.01 |
CHD | NYSE | Church & Dwight Co Inc | 23.88B | 96.95 | 0.54 | 42.08 | 0.01 |
RWR | AMEX | SPDR DJ Wilshire REIT ETF | 2.75B | 97.33 | 0.36 | 0.00 | 3.93 |
TPR | NYSE | Tapestry Inc | 20.27B | 97.62 | 2.43 | 25.69 | 0.01 |
OTIS | NYSE | Otis Worldwide Corp | 38.63B | 97.87 | 1.29 | 26.04 | 0.02 |
LCII | NYSE | LCI Industries Inc | 2.47B | 98.00 | -1.13 | 16.42 | 0.04 |
WMT | NYSE | Walmart Inc | 782.88B | 98.10 | -1.26 | 40.54 | 0.01 |
DHS | AMEX | WisdomTree U.S. High Dividend Fund | 1.10B | 98.19 | 0.34 | 0.00 | 2.79 |
SSO | AMEX | ProShares Ultra S&P500 | 1.56B | 98.47 | 0.91 | 0.00 | 0.11 |
XHB | AMEX | SPDR Series Trust SPDR Homebuilders ETF | 5.52B | 98.51 | 0.06 | 0.00 | 0.63 |
IRM | NYSE | Iron Mountain Inc | 29.08B | 98.57 | -0.15 | 241.37 | 0.03 |
AGG | AMEX | iShares Core U.S. Aggregate Bond ETF | 15.26B | 98.79 | -0.10 | 0.00 | 1.22 |
AZZ | NYSE | AZZ Inc | 2.97B | 98.81 | -0.02 | 12.04 | 0.01 |
RHP | NYSE | Ryman Hospitality Properties Inc | 6.22B | 98.82 | -1.59 | 21.92 | 0.04 |
LRCX | NASDAQ | Lam Research Corp | 126.42B | 98.83 | 2.09 | 28.34 | 0.01 |
UMBF | NASDAQ | UMB Financial Corp | 7.50B | 98.84 | 0.13 | 14.02 | 0.01 |
AGCO | NYSE | AGCO Corp | 7.43B | 99.66 | 0.13 | 27.62 | 0.01 |
BAH | NYSE | Booz Allen Hamilton Holding Corp | 12.43B | 100.16 | -0.53 | 14.85 | 0.02 |
LEN.B | NYSE | Lennar Corporation Class B | 25.95B | 100.20 | -0.60 | 9.01 | 0.02 |
ED | NYSE | Consolidated Edison Inc | 36.22B | 100.54 | -0.53 | 18.68 | 0.03 |
PFSI | NYSE | PennyMac Financial Services Inc | 5.23B | 101.25 | -1.02 | 15.53 | 0.01 |
CALM | NASDAQ | Cal-Maine Foods Inc | 4.92B | 101.38 | -0.23 | 4.97 | 0.07 |
EWBC | NASDAQ | East West Bancorp Inc | 14.02B | 101.75 | 0.64 | 12.90 | 0.02 |
JCI | NYSE | Johnson Controls International PLC | 67.04B | 101.87 | -0.45 | 32.12 | 0.01 |
CNI | NYSE | Canadian National Railway Company Common Stock | 64.09B | 102.13 | 0.07 | 20.17 | 0.02 |
SCCO | NYSE | Southern Copper Corp | 82.22B | 102.26 | 2.35 | 22.62 | 0.03 |
STIP | AMEX | iShares 0-5 Year TIPS Bond ETF | 2.32B | 102.48 | 0.03 | 0.00 | 7.01 |
CCI | NYSE | Crown Castle Inc | 44.65B | 102.53 | 2.35 | 50.51 | 0.06 |
IOO | AMEX | iShares Global 100 ETF | 3.63B | 102.80 | 0.40 | 0.00 | 1.34 |
AFL | NYSE | Aflac Inc | 55.62B | 102.88 | -1.62 | 15.91 | 0.02 |
STT | NYSE | State Street Corporation | 29.35B | 102.90 | 1.64 | 12.41 | 0.03 |
AXS | NYSE | Axis Capital Holdings Ltd | 8.09B | 102.92 | -0.82 | 9.63 | 0.02 |
TROW | NASDAQ | T. Rowe Price Group Inc | 22.68B | 102.96 | 1.49 | 11.69 | 0.05 |
WEC | NYSE | WEC Energy Group Inc | 32.95B | 103.26 | 0.13 | 20.60 | 0.03 |
TGT | NYSE | Target Corp | 47.28B | 104.06 | -1.32 | 11.51 | 0.04 |
UPS | NYSE | United Parcel Service Inc | 88.29B | 104.26 | 2.07 | 15.02 | 0.06 |
PLD | NYSE | Prologis Inc | 96.78B | 104.30 | -1.25 | 27.03 | 0.04 |
DEO | NYSE | Diageo plc Common Stock | 58.19B | 104.73 | -0.25 | 16.05 | 0.04 |
PNR | NYSE | Pentair PLC | 17.28B | 105.00 | -1.75 | 27.82 | 0.01 |
PHM | NYSE | PulteGroup Inc | 21.08B | 105.19 | -0.32 | 8.13 | 0.01 |
UFPI | NASDAQ | UFP Industries Inc | 6.36B | 105.28 | 0.85 | 17.76 | 0.01 |
AEP | NASDAQ | American Electric Power Co Inc | 56.27B | 105.34 | -0.66 | 20.47 | 0.03 |
PSMT | NASDAQ | Pricesmart Inc | 3.24B | 105.41 | 1.10 | 21.62 | 0.01 |
RBA | NYSE | RB Global, Inc. Common Stock | 19.53B | 105.45 | -0.08 | 53.05 | 0.01 |
FMX | NYSE | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 36.67B | 105.68 | 0.78 | 25.86 | 0.03 |
STN | NYSE | Stantec Inc Common Stock | 12.07B | 105.85 | 0.17 | 44.78 | 0.01 |
DTM | NYSE | DT Midstream Inc | 10.77B | 105.98 | -3.58 | 27.97 | 0.03 |
BABA | NYSE | Alibaba Group Holding Ltd | 253.56B | 106.27 | -2.24 | 14.27 | 0.01 |
PRU | NYSE | Prudential Financial Inc | 37.66B | 106.37 | -0.22 | 16.90 | 0.05 |
MKSI | NASDAQ | MKS Instruments Inc | 7.14B | 106.45 | -0.52 | 31.85 | 0.01 |
SUB | AMEX | iShares Short-Term National Muni Bond ETF | 1.80B | 106.45 | 0.04 | 0.00 | 0.46 |
SF | NYSE | Stifel Financial Corp | 10.95B | 106.57 | 1.25 | 20.92 | 0.02 |
XLC | AMEX | The Communication Services Select Sector SPDR Fund | 12.55B | 106.78 | -0.21 | 103.78 | 0.80 |
KWR | NYSE | Quaker Houghton | 1.90B | 107.22 | -0.48 | 24.81 | 0.01 |
SXT | NYSE | Sensient Technologies Corp | 4.55B | 107.23 | -0.63 | 36.18 | 0.02 |
TOL | NYSE | Toll Brothers Inc | 10.53B | 107.26 | 0.83 | 9.12 | 0.01 |
NTAP | NASDAQ | NetApp Inc | 21.52B | 107.42 | 0.69 | 18.57 | 0.02 |
CCK | NYSE | Crown Holdings Inc | 12.57B | 107.98 | 0.02 | 23.16 | 0.01 |
NHC | NYSE | National Healthcare Corp | 1.68B | 108.44 | -0.30 | 14.94 | 0.02 |
PDP | NASDAQ | Invesco Dorsey Wright Momentum ETF | 2.77B | 108.59 | 0.81 | 0.00 | 0.05 |
OSK | NYSE | Oshkosh Corp | 7.00B | 108.67 | -0.39 | 13.44 | 0.02 |
BRO | NYSE | Brown & Brown Inc | 35.85B | 108.69 | 0.53 | 29.74 | 0.01 |
BMO | NYSE | Bank Of Montreal Common Stock | 78.48B | 108.69 | 0.47 | 14.54 | 0.04 |
IVW | AMEX | iShares S&P 500 Growth ETF | 7.65B | 108.97 | -1.03 | 0.00 | 0.44 |
LQD | AMEX | iShares iBoxx $ Investment Grade Corporate Bond ETF | 29.55B | 109.34 | 0.13 | 0.00 | 2.32 |
TIP | AMEX | iShares TIPS Bond ETF | 11.99B | 109.54 | 0.38 | 0.00 | 7.36 |
SHV | NASDAQ | iShares Short Treasury Bond ETF | 6.23B | 110.08 | 0.02 | 0.00 | 1.69 |
XOM | NYSE | Exxon Mobil Corp | 478.84B | 111.11 | -0.98 | 15.31 | 0.03 |
WYNN | NASDAQ | Wynn Resorts Ltd | 11.66B | 111.49 | -0.40 | 29.93 | 0.01 |
FEX | NASDAQ | First Trust Large Cap Core AlphaDEX Fund | 2.30B | 111.56 | 0.48 | 0.00 | 0.88 |
CPA | NYSE | Copa Holdings SA | 4.60B | 111.64 | 0.42 | 7.76 | 0.06 |
MATX | NYSE | Matson Inc | 3.66B | 112.13 | -0.59 | 7.72 | 0.01 |
EXPD | NYSE | Expeditors International of Washington Inc | 15.38B | 112.28 | -1.65 | 19.81 | 0.01 |
RPM | NYSE | RPM International Inc | 14.50B | 112.94 | 2.83 | 22.91 | 0.02 |
FORTY | NASDAQ | Formula Systems (1985) Ltd. - American Depositary Shares | 1.73B | 113.00 | 1.53 | 25.57 | 0.01 |
OMAB | NASDAQ | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares | 5.31B | 113.14 | -0.64 | 19.92 | 0.04 |
DXJ | AMEX | WisdomTree Japan Hedged Equity Fund | 9.35B | 113.17 | -0.58 | 0.00 | 0.41 |
PPG | NYSE | PPG Industries Inc | 25.71B | 113.26 | -0.78 | 21.07 | 0.02 |
DG | NYSE | Dollar General Corp | 25.03B | 113.73 | -0.64 | 21.42 | 0.02 |
BPOP | NASDAQ | Popular Inc | 7.83B | 114.30 | 0.78 | 11.74 | 0.02 |
ACM | NYSE | AECOM | 15.14B | 114.44 | -1.04 | 24.76 | 0.01 |
GILD | NASDAQ | Gilead Sciences Inc | 142.48B | 114.54 | 1.15 | 24.06 | 0.03 |
FTAI | NASDAQ | FTAI Aviation Ltd | 11.82B | 115.30 | -2.79 | 462.42 | 0.01 |
LEN | NYSE | Lennar Corp | 29.91B | 115.49 | 4.42 | 9.44 | 0.02 |
AER | NYSE | AerCap Holdings NV | 21.01B | 115.89 | 0.73 | 10.18 | 0.01 |
CPT | NYSE | Camden Property Trust | 12.39B | 115.96 | -1.39 | 104.05 | 0.04 |
COKE | NASDAQ | Coca-Cola Consolidated Inc | 10.11B | 115.97 | -1.48 | 17.76 | 0.01 |
DSI | AMEX | iShares MSCI KLD 400 Social ETF | 1.17B | 116.04 | 0.30 | 0.00 | 1.17 |
FNX | NASDAQ | First Trust Mid Cap Core AlphaDEX Fund | 1.39B | 116.38 | 1.34 | 0.00 | 1.47 |
NVS | NYSE | Novartis AG Common Stock | 229.92B | 116.41 | -1.43 | 18.97 | 0.03 |
CHCO | NASDAQ | City Holding Co | 1.69B | 116.49 | -0.27 | 15.65 | 0.02 |
SKYY | NASDAQ | First Trust Cloud Computing ETF | 3.20B | 116.53 | 1.56 | 0.00 | 0.15 |
HDV | AMEX | iShares Core High Dividend ETF | 7.62B | 116.62 | -0.05 | 0.00 | 4.21 |
PWB | AMEX | Invesco Large Cap Growth ETF | 1.09B | 116.74 | -0.60 | 0.00 | 0.07 |
A | NYSE | Agilent Technologies Inc | 33.42B | 117.64 | 1.30 | 30.58 | 0.01 |
QLD | AMEX | ProShares Ultra QQQ | 1.89B | 117.71 | 1.28 | 0.00 | 0.03 |
IDA | NYSE | Idacorp Inc | 6.37B | 117.90 | 0.43 | 20.87 | 0.03 |
IHG | NYSE | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 18.10B | 117.95 | 0.54 | 31.30 | 0.01 |
WMS | NYSE | Advanced Drainage Systems Inc | 9.16B | 118.03 | 0.95 | 21.21 | 0.01 |
IEI | NASDAQ | iShares 3-7 Year Treasury Bond ETF | 7.34B | 118.10 | -0.10 | 0.00 | 0.77 |
AEM | NYSE | Agnico Eagle Mines Limited Common Stock | 59.48B | 118.13 | 1.74 | 25.14 | 0.01 |
JJSF | NASDAQ | J&J Snack Foods Corp | 2.30B | 118.24 | -1.01 | 30.10 | 0.03 |
TFX | NYSE | Teleflex Inc | 5.24B | 118.63 | -0.71 | 37.13 | 0.01 |
PNFP | NASDAQ | Pinnacle Financial Partners Inc | 9.22B | 118.84 | 0.58 | 19.42 | 0.01 |
WTFC | NASDAQ | Wintrust Financial Corp | 7.96B | 118.89 | -0.86 | 13.04 | 0.01 |
PSX | NYSE | Phillips 66 | 48.83B | 119.85 | 0.51 | 30.27 | 0.03 |
CPK | NYSE | Chesapeake Utilities Corp | 2.81B | 120.27 | -0.02 | 22.88 | 0.02 |
MGRC | NASDAQ | McGrath RentCorp | 2.97B | 120.74 | 0.56 | 12.58 | 0.02 |
IYF | AMEX | iShares U.S. Financial ETF | 1.38B | 120.86 | -0.80 | 0.00 | 1.29 |
EHC | NYSE | Encompass Health Corp | 12.20B | 121.02 | 0.10 | 24.37 | 0.01 |
HIG | NYSE | The Hartford Financial Services Group Inc | 34.46B | 121.29 | -0.48 | 12.16 | 0.02 |
HRI | NYSE | Herc Holdings Inc | 3.87B | 121.44 | 2.02 | 31.90 | 0.02 |
NNI | NYSE | Nelnet Inc | 4.43B | 121.75 | -3.44 | 23.79 | 0.01 |
GL | NYSE | Globe Life Inc | 10.08B | 122.07 | 1.25 | 9.70 | 0.01 |
CLX | NYSE | Clorox Co | 15.05B | 122.10 | -1.48 | 22.72 | 0.04 |
VDE | AMEX | Vanguard Energy ETF | 2.36B | 122.22 | 0.20 | 0.00 | 4.88 |
BFC | NASDAQ | Bank First Corp | 1.22B | 123.01 | -0.29 | 18.06 | 0.01 |
SAIC | NASDAQ | Science Applications International Corp | 5.78B | 123.41 | 1.23 | 15.92 | 0.01 |
LAMR | NASDAQ | Lamar Advertising Co | 12.65B | 123.58 | 1.23 | 30.58 | 0.05 |
TJX | NYSE | TJX Companies Inc | 139.50B | 123.71 | -0.37 | 29.21 | 0.01 |
EOG | NYSE | EOG Resources Inc | 67.67B | 123.99 | 3.67 | 11.27 | 0.03 |
GPC | NYSE | Genuine Parts Co | 17.24B | 124.24 | 2.51 | 20.69 | 0.03 |
DELL | NYSE | Dell Technologies Inc | 84.47B | 124.43 | 0.77 | 19.88 | 0.01 |
PKW | NASDAQ | Invesco BuyBack Achievers ETF | 2.51B | 126.13 | 0.66 | 0.00 | 0.76 |
AFG | NYSE | American Financial Group Inc | 10.58B | 126.62 | 1.96 | 13.27 | 0.02 |
SUI | NYSE | Sun Communities Inc | 16.21B | 127.00 | -0.86 | 151.69 | 0.03 |
VFH | AMEX | Vanguard Financials ETF | 3.69B | 127.30 | 0.92 | 0.00 | 2.12 |
RY | NYSE | Royal Bank Of Canada Common Stock | 179.88B | 127.55 | 0.15 | 14.51 | 0.03 |
KKR | NYSE | KKR & Co Inc | 113.80B | 127.77 | 4.61 | 61.66 | 0.01 |
MGV | AMEX | Vanguard Mega Cap Value ETF | 1.37B | 127.92 | 0.09 | 0.00 | 2.34 |
NTRS | NASDAQ | Northern Trust Corp | 24.90B | 127.99 | 0.95 | 11.76 | 0.02 |
ACWI | NASDAQ | iShares MSCI ACWI ETF | 14.46B | 128.32 | 0.22 | 0.00 | 1.93 |
IJT | NASDAQ | iShares S&P SmallCap 600 Growth ETF | 4.23B | 128.69 | -0.78 | 0.00 | 0.62 |
DHI | NYSE | D.R. Horton Inc | 39.57B | 128.83 | 0.11 | 10.59 | 0.01 |
VLO | NYSE | Valero Energy Corp | 40.41B | 129.01 | 1.68 | 52.84 | 0.03 |
KMB | NYSE | Kimberly-Clark Corp | 42.93B | 129.38 | -1.95 | 17.98 | 0.04 |
BANF | NASDAQ | BancFirst Corp | 4.32B | 129.88 | 1.86 | 19.53 | 0.01 |
IBB | NASDAQ | iShares Biotechnology ETF | 12.07B | 130.00 | 0.35 | 0.00 | 0.11 |
STLD | NASDAQ | Steel Dynamics Inc | 19.34B | 130.28 | -0.71 | 18.05 | 0.01 |
NIC | NYSE | Nicolet Bankshares Inc | 1.97B | 130.63 | 0.98 | 15.68 | 0.01 |
ROST | NASDAQ | Ross Stores Inc | 42.77B | 131.17 | 0.24 | 20.67 | 0.01 |
XYL | NYSE | Xylem Inc | 31.98B | 131.43 | 1.61 | 35.30 | 0.01 |
IWC | AMEX | iShares Microcap ETF | 1.15B | 131.50 | 2.15 | 0.00 | 1.55 |
CHH | NYSE | Choice Hotels International Inc | 6.10B | 131.52 | 0.02 | 20.63 | 0.01 |
PEP | NASDAQ | PepsiCo Inc | 180.79B | 131.86 | 0.63 | 19.89 | 0.04 |
IWS | AMEX | iShares Russell Mid-cap Value ETF | 15.65B | 131.92 | 0.31 | 0.00 | 1.70 |
DVY | NASDAQ | iShares Select Dividend ETF | 21.66B | 132.81 | 0.51 | 0.00 | 2.78 |
JBHT | NASDAQ | JB Hunt Transport Services Inc | 13.19B | 132.95 | 1.59 | 28.07 | 0.01 |
J | NYSE | Jacobs Solutions Inc | 15.98B | 132.99 | 0.47 | 44.95 | 0.01 |
DTE | NYSE | DTE Energy Co | 27.78B | 133.88 | 0.17 | 18.06 | 0.03 |
ABT | NYSE | Abbott Laboratories | 233.26B | 134.07 | 0.30 | 17.35 | 0.02 |
IPAR | NASDAQ | Inter Parfums Inc | 4.32B | 134.49 | 2.43 | 26.40 | 0.02 |
ITOT | AMEX | iShares Core S&P Total U.S. Stock Market ETF | 3.32B | 134.56 | -0.36 | 0.00 | 1.38 |
NTES | NASDAQ | NetEase Inc | 85.34B | 134.78 | 0.15 | 18.33 | 0.02 |
FCFS | NASDAQ | FirstCash Holdings Inc | 6.00B | 135.14 | 0.47 | 21.24 | 0.01 |
XLV | AMEX | SPDR Select Sector Fund - Health Care | 21.77B | 135.19 | -0.83 | 81.76 | 1.51 |
CFR | NYSE | Cullen/Frost Bankers Inc | 8.76B | 136.19 | 1.28 | 15.10 | 0.03 |
INGR | NYSE | Ingredion Inc | 8.78B | 136.49 | -0.54 | 14.38 | 0.02 |
QQEW | NASDAQ | First Trust NASDAQ-100 Equal Weighted Index Fund | 1.05B | 136.88 | 0.25 | 0.00 | 0.13 |
SNX | NYSE | TD Synnex Corp | 11.29B | 136.88 | 7.28 | 16.67 | 0.01 |
OC | NYSE | Owens-Corning Inc | 11.70B | 137.52 | -0.37 | 20.98 | 0.02 |
EMR | NYSE | Emerson Electric Co | 77.85B | 138.40 | -0.98 | 40.66 | 0.02 |
HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 21.09 | 0.01 |
SDY | AMEX | SPDR S&P Dividend ETF | 21.29B | 138.79 | 0.20 | 0.00 | 3.07 |
NUE | NYSE | Nucor Corp | 32.04B | 138.86 | 3.55 | 25.11 | 0.02 |
IWP | AMEX | iShares Russell Midcap Growth ETF | 7.74B | 139.00 | -0.50 | 0.00 | 0.31 |
RTX | NYSE | RTX Corp | 187.61B | 140.43 | 0.98 | 43.07 | 0.02 |
LNN | NYSE | Lindsay Corp | 1.53B | 140.70 | -2.13 | 20.22 | 0.01 |
MS | NYSE | Morgan Stanley | 226.24B | 141.02 | 0.12 | 16.68 | 0.03 |
AWK | NYSE | American Water Works Co Inc | 27.65B | 141.80 | 0.56 | 25.92 | 0.02 |
LDOS | NYSE | Leidos Holdings Inc | 18.28B | 141.99 | -4.40 | 16.34 | 0.01 |
HCI | NYSE | HCI Group Inc | 1.64B | 142.33 | -1.34 | 13.43 | 0.01 |
FANG | NASDAQ | Diamondback Energy Inc | 41.69B | 142.69 | 3.46 | 8.89 | 0.04 |
PPA | AMEX | Invesco Aerospace & Defense ETF | 1.41B | 142.70 | 0.92 | 0.00 | 0.51 |
BWXT | NYSE | BWX Technologies Inc | 13.06B | 142.91 | 1.52 | 43.46 | 0.01 |
CVX | NYSE | Chevron Corp | 248.20B | 143.30 | -0.35 | 17.62 | 0.04 |
FPX | AMEX | First Trust US Equity Opportunities ETF | 1.58B | 143.69 | -0.41 | 0.00 | 0.26 |
STX | NASDAQ | Seagate Technology Holdings PLC | 30.66B | 144.47 | -2.65 | 20.79 | 0.02 |
RJF | NYSE | Raymond James Financial Inc | 29.34B | 145.41 | -1.08 | 15.26 | 0.01 |
EXR | NYSE | Extra Space Storage Inc | 30.86B | 145.44 | -2.08 | 34.61 | 0.04 |
CINF | NASDAQ | Cincinnati Financial Corp | 22.86B | 146.23 | -1.59 | 16.06 | 0.02 |
AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.60B | 146.28 | 1.60 | 8.30 | 0.04 |
LSTR | NASDAQ | Landstar System Inc | 5.12B | 146.55 | 0.89 | 28.42 | 0.01 |
HLNE | NASDAQ | Hamilton Lane Inc | 6.09B | 147.15 | 0.72 | 28.32 | 0.01 |
APO | NYSE | Apollo Global Management Inc | 84.35B | 147.60 | 0.65 | 25.87 | 0.01 |
RRX | NYSE | Regal Rexnord Corp | 9.93B | 149.69 | 0.12 | 43.40 | 0.01 |
IUSG | NASDAQ | iShares Core S&P U.S. Growth ETF | 10.63B | 149.71 | -0.46 | 0.00 | 0.62 |
XLI | AMEX | SPDR Select Sector Fund - Industrial | 18.49B | 150.20 | -0.36 | 75.15 | 1.48 |
YUM | NYSE | Yum Brands Inc | 41.80B | 150.37 | 1.48 | 29.84 | 0.02 |
IYY | AMEX | iShares Dow Jones U.S. ETF | 1.07B | 150.87 | 0.57 | 0.00 | 1.27 |
FTC | NASDAQ | First Trust Large Cap Growth AlphaDEX Fund | 1.75B | 150.97 | 1.35 | 0.00 | 0.13 |
GATX | NYSE | GATX Corp | 5.41B | 151.51 | -1.17 | 20.25 | 0.01 |
WELL | NYSE | Welltower Inc | 99.22B | 151.72 | -0.27 | 86.77 | 0.02 |
PJT | NYSE | PJT Partners Inc | 3.73B | 152.50 | 0.96 | 30.91 | 0.01 |
ATO | NYSE | Atmos Energy Corp | 24.27B | 152.79 | 0.34 | 21.56 | 0.02 |
ALLE | NYSE | Allegion PLC | 13.15B | 152.79 | 1.82 | 20.90 | 0.01 |
JNJ | NYSE | Johnson & Johnson | 369.52B | 153.58 | 0.24 | 17.54 | 0.03 |
FXL | AMEX | First Trust Technology AlphaDEX | 4.58B | 154.73 | -0.12 | 0.00 | 0.97 |
NRG | NYSE | NRG Energy Inc | 30.41B | 155.54 | -0.27 | 23.96 | 0.01 |
OLED | NASDAQ | Universal Display Corp | 7.42B | 156.05 | 0.24 | 32.78 | 0.01 |
MMM | NYSE | 3M Co | 84.67B | 157.32 | 0.86 | 19.41 | 0.02 |
PAYX | NASDAQ | Paychex Inc | 56.75B | 157.41 | -0.32 | 31.29 | 0.03 |
PRK | NYSE | Park National Corp | 2.57B | 158.57 | -1.08 | 18.25 | 0.02 |
EA | NASDAQ | Electronic Arts Inc | 39.86B | 158.62 | 0.56 | 35.60 | 0.01 |
R | NYSE | Ryder System Inc | 6.57B | 159.00 | -1.17 | 15.36 | 0.02 |
FNV | NYSE | Franco-Nevada Corporation | 30.65B | 159.08 | 0.67 | 49.52 | 0.01 |
PG | NYSE | Procter & Gamble Co | 372.97B | 159.08 | -0.49 | 25.16 | 0.03 |
ZTS | NYSE | Zoetis Inc | 70.87B | 159.19 | 2.08 | 27.82 | 0.01 |
ITT | NYSE | ITT Inc | 12.54B | 159.38 | 1.63 | 25.14 | 0.01 |
SSD | NYSE | Simpson Manufacturing Co Inc | 6.70B | 159.52 | 0.04 | 21.72 | 0.01 |
QCOM | NASDAQ | Qualcomm Inc | 175.46B | 159.80 | 0.80 | 16.23 | 0.02 |
ATR | NYSE | AptarGroup Inc | 10.59B | 160.32 | 0.83 | 28.95 | 0.01 |
HSY | NYSE | The Hershey Co | 32.70B | 161.41 | -0.85 | 20.25 | 0.03 |
BX | NYSE | Blackstone Inc | 123.89B | 162.00 | -1.26 | 49.72 | 0.02 |
BCPC | NASDAQ | Balchem Corp | 5.31B | 162.94 | 0.26 | 38.83 | 0.01 |
THG | NYSE | The Hanover Insurance Group Inc | 5.90B | 164.32 | 0.89 | 13.62 | 0.02 |
CAH | NYSE | Cardinal Health Inc | 39.25B | 164.45 | -1.82 | 25.19 | 0.01 |
STZ | NYSE | Constellation Brands Inc | 29.00B | 164.49 | 0.73 | 13.46 | 0.02 |
AWI | NYSE | Armstrong World Industries Inc | 7.21B | 166.06 | 2.23 | 27.18 | 0.01 |
VOE | AMEX | Vanguard Mid-Cap Value ETF | 3.94B | 166.39 | 0.31 | 0.00 | 1.55 |
MTN | NYSE | Vail Resorts Inc | 6.19B | 166.48 | 1.07 | 21.61 | 0.05 |
IWN | AMEX | iShares Russell 2000 Value ETF | 11.91B | 166.68 | 0.92 | 0.00 | 2.19 |
SPG | NYSE | Simon Property Group Inc | 54.43B | 166.74 | 0.55 | 26.03 | 0.05 |
SXI | NYSE | Standex International Corp | 2.02B | 167.34 | 1.90 | 33.00 | 0.01 |
ODFL | NASDAQ | Old Dominion Freight Line Inc | 35.37B | 167.38 | 1.87 | 32.11 | 0.01 |
MSA | NYSE | MSA Safety Inc | 6.58B | 167.53 | 0.12 | 24.14 | 0.01 |
NXST | NASDAQ | Nexstar Media Group Inc | 5.06B | 167.78 | -1.55 | 9.18 | 0.04 |
EGP | NYSE | EastGroup Properties Inc | 8.97B | 170.74 | 0.71 | 36.68 | 0.03 |
FAS | AMEX | Direxion Financial Bull 3X Shares | 2.70B | 171.00 | -0.26 | 0.00 | 1.11 |
FSV | NASDAQ | FirstService Corporation - Common Shares | 7.83B | 172.25 | -0.39 | 61.57 | 0.01 |
DLR | NYSE | Digital Realty Trust Inc | 58.20B | 172.80 | 0.84 | 160.83 | 0.03 |
SPXL | AMEX | Direxion Daily S&P 500 Bull 3X Shares | 3.07B | 173.23 | -0.18 | 0.00 | 0.33 |
ORCL | NYSE | Oracle Corp | 486.94B | 173.36 | 1.30 | 53.12 | 0.01 |
WSM | NYSE | Williams-Sonoma Inc | 21.37B | 173.73 | 2.68 | 20.21 | 0.01 |
AMAT | NASDAQ | Applied Materials Inc | 139.71B | 174.09 | -1.40 | 24.08 | 0.01 |
TEL | NYSE | TE Connectivity Ltd | 51.69B | 174.29 | 0.51 | 38.05 | 0.02 |
TRGP | NYSE | Targa Resources Corp | 37.83B | 174.40 | 1.13 | 31.66 | 0.02 |
DKS | NYSE | Dick's Sporting Goods Inc | 14.03B | 175.18 | -2.32 | 15.34 | 0.02 |
AVY | NYSE | Avery Dennison Corp | 13.71B | 175.42 | -1.30 | 20.97 | 0.02 |
BDX | NYSE | Becton Dickinson & Co | 50.49B | 176.16 | -0.63 | 34.10 | 0.02 |
ICE | NYSE | Intercontinental Exchange Inc | 101.10B | 176.25 | 0.81 | 37.64 | 0.01 |
DGX | NYSE | Quest Diagnostics Inc | 19.75B | 176.92 | 0.19 | 21.68 | 0.02 |
ARES | NYSE | Ares Management Corp | 38.66B | 176.97 | 1.07 | 103.73 | 0.02 |
MOG.B | NYSE | Moog Inc. Class B Common Stock | 5.61B | 177.80 | 0.62 | 28.64 | 0.01 |
VTV | AMEX | Vanguard Value ETF | 25.14B | 178.69 | 0.08 | 0.00 | 2.21 |
CDW | NASDAQ | CDW Corp | 23.66B | 179.70 | -0.59 | 21.98 | 0.01 |
PAG | NYSE | Penske Automotive Group Inc | 11.90B | 179.88 | -0.58 | 12.90 | 0.03 |
IEX | NYSE | IDEX Corp | 13.67B | 180.98 | 3.09 | 28.80 | 0.02 |
PM | NYSE | Philip Morris International Inc | 282.91B | 181.76 | 0.41 | 28.51 | 0.03 |
JKHY | NASDAQ | Jack Henry & Associates Inc | 13.26B | 182.09 | 1.07 | 30.59 | 0.01 |
AME | NYSE | AMETEK Inc | 42.19B | 182.75 | 1.41 | 29.62 | 0.01 |
UNF | NYSE | UniFirst Corp | 3.40B | 183.60 | -0.55 | 21.39 | 0.01 |
RSP | AMEX | Invesco S&P 500 Equal Weight ETF | 12.90B | 184.42 | -0.74 | 0.00 | 1.13 |
WCC | NYSE | WESCO International Inc | 9.03B | 184.99 | 2.20 | 15.25 | 0.01 |
MOG.A | NYSE | Moog Inc | 5.84B | 185.16 | 1.56 | 28.48 | 0.01 |
VXF | AMEX | Vanguard Extended Market ETF | 6.42B | 186.04 | -0.91 | 0.00 | 0.58 |
RGLD | NASDAQ | Royal Gold Inc | 12.29B | 186.62 | 4.78 | 26.48 | 0.01 |
CRAI | NASDAQ | CRA International Inc | 1.27B | 187.02 | -1.04 | 26.54 | 0.01 |
TXRH | NASDAQ | Texas Roadhouse Inc | 12.43B | 187.30 | 0.50 | 28.76 | 0.01 |
PNC | NYSE | PNC Financial Services Group Inc | 74.15B | 187.44 | 0.91 | 13.99 | 0.03 |
NPO | NYSE | Enpro Inc | 3.96B | 188.00 | 0.63 | 51.10 | 0.01 |
WCN | NYSE | Waste Connections Inc | 48.62B | 188.16 | 0.29 | 74.90 | 0.01 |
DOV | NYSE | Dover Corp | 25.83B | 188.43 | 0.57 | 25.34 | 0.01 |
VRTS | NYSE | Virtus Investment Partners Inc | 1.30B | 188.73 | 4.05 | 12.16 | 0.04 |
AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 2.07B | 188.96 | 2.35 | 12.15 | 0.03 |
TM | NYSE | Toyota Motor Corporation Common Stock | 246.77B | 189.35 | -1.08 | 6.96 | 0.04 |
HLI | NYSE | Houlihan Lokey Inc | 13.23B | 189.59 | -0.61 | 32.77 | 0.01 |
ABBV | NYSE | AbbVie Inc | 335.21B | 189.77 | 1.15 | 83.33 | 0.03 |
AIZ | NYSE | Assurant Inc | 9.65B | 190.26 | -0.67 | 14.63 | 0.02 |
POWL | NASDAQ | Powell Industries Inc | 2.30B | 190.26 | 0.95 | 14.96 | 0.01 |
DHR | NYSE | Danaher Corp | 136.80B | 191.15 | -1.00 | 39.83 | 0.01 |
VBR | AMEX | Vanguard Small-Cap Value ETF | 7.08B | 192.73 | -0.89 | 0.00 | 1.49 |
RGA | NYSE | Reinsurance Group of America Inc | 12.91B | 195.28 | -1.25 | 16.43 | 0.02 |
IWD | AMEX | iShares Russell 1000 Value ETF | 39.27B | 196.39 | 0.19 | 0.00 | 1.73 |
IVE | AMEX | iShares S&P 500 Value ETF | 12.03B | 196.93 | -0.14 | 0.00 | 1.97 |
ALL | NYSE | Allstate Corp | 53.00B | 200.14 | -0.59 | 13.21 | 0.02 |
AVB | NYSE | AvalonBay Communities Inc | 28.56B | 200.63 | -0.42 | 25.11 | 0.03 |
PKG | NYSE | Packaging Corp of America | 18.11B | 201.27 | -0.51 | 21.68 | 0.02 |
MTB | NYSE | M&T Bank Corp | 32.44B | 202.07 | -0.98 | 13.51 | 0.03 |
IBP | NYSE | Installed Building Products Inc | 5.59B | 202.34 | 0.82 | 23.07 | 0.02 |
LFUS | NASDAQ | Littelfuse Inc | 5.03B | 203.48 | -0.78 | 61.22 | 0.01 |
VAW | AMEX | Vanguard Materials ETF | 1.74B | 204.12 | 0.88 | 0.00 | 1.72 |
TXN | NASDAQ | Texas Instruments Inc | 186.58B | 205.38 | -0.21 | 41.60 | 0.02 |
VIG | AMEX | Vanguard Div Appreciation ETF | 44.93B | 205.93 | -0.64 | 0.00 | 1.83 |
LECO | NASDAQ | Lincoln Electric Holdings Inc | 11.54B | 206.73 | 2.75 | 27.47 | 0.01 |
TSM | NYSE | Taiwan Semiconductor Manufacturing Company Ltd. | 1.09T | 210.32 | 0.39 | 26.99 | 0.01 |
GRMN | NYSE | Garmin Ltd | 40.65B | 211.13 | 1.16 | 28.70 | 0.01 |
NDSN | NASDAQ | Nordson Corp | 12.11B | 214.37 | -0.35 | 28.38 | 0.01 |
MMC | NYSE | Marsh & McLennan Companies Inc | 105.79B | 214.71 | 0.26 | 25.98 | 0.02 |
AMT | NYSE | American Tower Corp | 100.80B | 215.33 | 0.09 | 35.48 | 0.03 |
MKTX | NASDAQ | MarketAxess Holdings Inc | 8.10B | 216.05 | -1.34 | 38.02 | 0.01 |
BAP | NYSE | Credicorp Ltd | 17.15B | 216.13 | -1.06 | 11.10 | 0.05 |
DRI | NYSE | Darden Restaurants Inc | 25.51B | 217.97 | 0.86 | 23.97 | 0.03 |
XLY | AMEX | SPDR Select Sector Fund - Consumer Discretionary | 11.86B | 218.40 | -1.27 | 103.78 | 0.58 |
AGX | NYSE | Argan Inc | 3.01B | 220.48 | 0.34 | 29.07 | 0.01 |
COF | NYSE | Capital One Financial Corp | 141.19B | 220.74 | 1.25 | 18.47 | 0.01 |
CTAS | NASDAQ | Cintas Corp | 89.19B | 220.88 | 0.06 | 50.02 | 0.01 |
VDC | AMEX | Vanguard Consumer Staples ETF | 2.93B | 222.06 | 0.08 | 0.00 | 2.57 |
FERG | NYSE | Ferguson PLC | 44.82B | 223.32 | 0.87 | 27.54 | 0.01 |
PAC | NYSE | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 11.31B | 223.86 | -2.17 | 24.10 | 0.03 |
IWM | AMEX | iShares Russell 2000 ETF | 44.54B | 224.80 | 0.52 | 0.00 | 1.20 |
IDCC | NASDAQ | InterDigital Inc | 5.84B | 225.27 | -1.76 | 18.14 | 0.01 |
TILT | AMEX | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 1.67B | 226.36 | 0.67 | 0.00 | 1.77 |
LOW | NYSE | Lowe's Companies Inc | 127.43B | 227.38 | -0.56 | 18.54 | 0.02 |
FDX | NYSE | FedEx Corp | 54.99B | 229.51 | 0.13 | 14.20 | 0.02 |
WDFC | NASDAQ | WD-40 Co | 3.11B | 229.73 | -0.04 | 35.36 | 0.02 |
HII | NYSE | Huntington Ingalls Industries Inc | 9.03B | 230.05 | 0.83 | 18.60 | 0.02 |
OIH | AMEX | VanEck Oil Services ETF | 16.06B | 230.73 | -0.19 | 0.00 | 0.97 |
CBOE | AMEX | Cboe Global Markets Inc | 24.35B | 232.54 | -1.14 | 30.84 | 0.01 |
NXPI | NASDAQ | NXP Semiconductors NV | 58.91B | 233.19 | 1.21 | 24.94 | 0.02 |
WM | NYSE | Waste Management Inc | 94.07B | 233.77 | -0.06 | 33.98 | 0.01 |
SBAC | NASDAQ | SBA Communications Corp | 25.17B | 234.24 | 0.28 | 30.79 | 0.02 |
ALX | NYSE | Alexander's Inc | 1.20B | 234.37 | 1.69 | 30.35 | 0.08 |
BR | NYSE | Broadridge Financial Solutions Inc | 27.67B | 235.58 | -1.27 | 35.88 | 0.01 |
IWY | AMEX | iShares Russell Top 200 Growth ETF | 3.03B | 235.85 | -1.07 | 0.00 | 0.52 |
TMUS | NASDAQ | T-Mobile US Inc | 268.76B | 236.70 | 0.62 | 22.28 | 0.01 |
ADI | NASDAQ | Analog Devices Inc | 118.12B | 238.02 | 0.45 | 66.61 | 0.02 |
HON | NASDAQ | Honeywell International Inc | 153.63B | 238.83 | 0.05 | 27.21 | 0.02 |
STE | NYSE | Steris PLC | 23.56B | 239.53 | 0.31 | 37.45 | 0.01 |
UNP | NYSE | Union Pacific Corp | 143.14B | 239.58 | 1.31 | 21.35 | 0.02 |
RSG | NYSE | Republic Services Inc | 74.91B | 239.72 | -1.14 | 36.21 | 0.01 |
RNR | NYSE | RenaissanceRe Holdings Ltd | 11.66B | 239.73 | -0.38 | 7.56 | 0.01 |
HUM | NYSE | Humana Inc | 29.27B | 242.51 | 0.26 | 16.39 | 0.02 |
RMD | NYSE | ResMed Inc | 35.87B | 244.66 | -0.34 | 28.96 | 0.01 |
AIT | NYSE | Applied Industrial Technologies Inc | 9.36B | 245.74 | 0.23 | 25.65 | 0.01 |
SOXX | NASDAQ | iShares Semiconductor ETF | 3.40B | 246.17 | -0.16 | 0.00 | 1.14 |
VHT | AMEX | Vanguard Health Care ETF | 5.80B | 248.18 | 0.50 | 0.00 | 3.03 |
LH | NYSE | Labcorp Holdings Inc | 20.88B | 249.52 | 1.32 | 28.79 | 0.01 |
GE | NYSE | GE Aerospace | 266.90B | 250.28 | 1.31 | 39.84 | 0.01 |
RCL | NYSE | Royal Caribbean Group | 69.36B | 255.42 | 2.13 | 27.78 | 0.01 |
XLK | AMEX | SPDR Select Sector Fund - Technology | 76.49B | 255.85 | -0.44 | 67.18 | 0.73 |
LHX | NYSE | L3Harris Technologies Inc | 48.06B | 257.09 | 0.26 | 30.85 | 0.02 |
ITW | NYSE | Illinois Tool Works Inc | 75.72B | 258.10 | 0.08 | 23.07 | 0.02 |
WTS | NYSE | Watts Water Technologies Inc | 8.62B | 258.16 | 0.62 | 29.17 | 0.01 |
VBK | AMEX | Vanguard Small-Cap Growth ETF | 7.58B | 259.46 | -1.09 | 0.00 | 0.21 |
VMC | NYSE | Vulcan Materials Co | 34.66B | 262.38 | 0.08 | 38.08 | 0.01 |
PRI | NYSE | Primerica Inc | 9.02B | 263.21 | -1.55 | 12.26 | 0.01 |
EFX | NYSE | Equifax Inc | 32.81B | 264.16 | 0.03 | 54.08 | 0.01 |
PGR | NYSE | Progressive Corp | 155.24B | 264.81 | 0.32 | 16.82 | 0.02 |
IBM | NYSE | International Business Machines Corp | 247.93B | 266.76 | 0.03 | 49.13 | 0.02 |
ECL | NYSE | Ecolab Inc | 76.39B | 269.44 | 0.75 | 36.30 | 0.01 |
CRM | NYSE | Salesforce Inc | 258.89B | 270.81 | 1.38 | 40.39 | 0.01 |
APD | NYSE | Air Products & Chemicals Inc | 60.79B | 273.18 | 1.00 | 42.07 | 0.02 |
TRV | NYSE | The Travelers Companies Inc | 62.28B | 274.88 | -0.44 | 13.94 | 0.02 |
CME | NASDAQ | CME Group Inc | 99.39B | 275.82 | 0.15 | 27.67 | 0.03 |
VV | AMEX | Vanguard Large-Cap ETF | 12.77B | 277.56 | -0.24 | 0.00 | 1.16 |
AVGO | NASDAQ | Broadcom Inc | 1.31T | 277.90 | 2.25 | 100.14 | 0.01 |
MAR | NASDAQ | Marriott International Inc | 76.47B | 279.19 | -0.28 | 32.04 | 0.01 |
AMGN | NASDAQ | Amgen Inc | 150.13B | 279.21 | 0.76 | 26.92 | 0.03 |
VIS | AMEX | Vanguard Industrials ETF | 3.20B | 280.07 | 0.42 | 0.00 | 1.22 |
ACN | NYSE | Accenture PLC | 174.90B | 280.81 | -2.62 | 22.94 | 0.02 |
VO | AMEX | Vanguard Mid-Cap ETF | 14.17B | 282.23 | -0.67 | 0.00 | 0.98 |
VOT | AMEX | Vanguard Mid-Cap Growth ETF | 4.83B | 283.41 | -0.35 | 0.00 | 0.27 |
ESS | NYSE | Essex Property Trust Inc | 18.42B | 286.08 | -0.24 | 27.44 | 0.04 |
RL | NYSE | Ralph Lauren Corp | 17.34B | 286.19 | -1.27 | 24.97 | 0.01 |
JPM | NYSE | JPMorgan Chase & Co | 797.21B | 286.86 | -0.47 | 14.14 | 0.02 |
POOL | NASDAQ | Pool Corp | 10.80B | 287.33 | -1.86 | 29.15 | 0.02 |
CB | NYSE | Chubb Ltd | 116.05B | 289.59 | -0.05 | 13.39 | 0.01 |
COR | NYSE | Cencora Inc | 56.44B | 291.17 | -1.41 | 34.17 | 0.01 |
PIPR | NYSE | Piper Sandler Cos | 4.81B | 292.97 | 2.87 | 26.41 | 0.01 |
MCD | NYSE | McDonald's Corp | 209.52B | 293.02 | 0.47 | 26.47 | 0.02 |
IWO | AMEX | iShares Russell 2000 Growth ETF | 13.13B | 293.25 | 0.11 | 0.00 | 0.38 |
EVR | NYSE | Evercore Inc | 11.34B | 293.39 | 2.77 | 28.55 | 0.01 |
GD | NYSE | General Dynamics Corp | 78.83B | 293.72 | -0.23 | 21.05 | 0.02 |
AXP | NYSE | American Express Co | 207.35B | 295.96 | 0.01 | 22.31 | 0.01 |
VRSK | NASDAQ | Verisk Analytics Inc | 42.04B | 300.51 | -0.79 | 44.61 | 0.01 |
ADP | NASDAQ | Automatic Data Processing Inc | 122.85B | 302.65 | -1.04 | 31.27 | 0.02 |
UNH | NYSE | UnitedHealth Group Inc | 276.33B | 304.62 | 0.87 | 12.54 | 0.03 |
MORN | NASDAQ | Morningstar Inc | 12.87B | 304.64 | -1.23 | 32.98 | 0.01 |
OEF | AMEX | iShares S&P 100 ETF | 12.22B | 305.37 | 0.65 | 0.00 | 1.13 |
VTI | AMEX | Vanguard Total Stock Market ETF | 100.81B | 305.60 | -0.79 | 0.00 | 1.20 |
WTW | NASDAQ | Willis Towers Watson PLC | 30.39B | 306.50 | 0.66 | 17.99 | 0.01 |
SNA | NYSE | Snap-on Inc | 16.06B | 307.14 | -0.43 | 16.78 | 0.03 |
SAP | NYSE | SAP SE ADS | 363.89B | 311.93 | 1.03 | 52.66 | 0.01 |
VMI | NYSE | Valmont Industries Inc | 6.32B | 315.06 | -0.94 | 19.78 | 0.01 |
ASR | NYSE | Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | 9.57B | 318.87 | 2.04 | 12.93 | 0.08 |
AJG | NYSE | Arthur J. Gallagher & Co | 81.98B | 320.17 | 0.02 | 48.08 | 0.01 |
RS | NYSE | Reliance Inc | 17.27B | 328.48 | -1.23 | 23.64 | 0.01 |
CMI | NYSE | Cummins Inc | 45.65B | 331.40 | 1.09 | 16.69 | 0.02 |
CI | NYSE | The Cigna Group | 89.57B | 335.29 | 1.43 | 16.90 | 0.02 |
IWV | AMEX | iShares Russell 3000 ETF | 14.23B | 338.62 | -0.94 | 0.00 | 1.17 |
ROK | NYSE | Rockwell Automation Inc | 38.20B | 338.93 | -2.35 | 43.44 | 0.02 |
IWB | AMEX | iShares Russell 1000 ETF | 31.67B | 340.97 | 0.48 | 0.00 | 1.19 |
EG | NYSE | Everest Group Ltd | 14.52B | 341.42 | 2.21 | 17.13 | 0.02 |
SHW | NYSE | Sherwin-Williams Co | 86.76B | 346.19 | 0.06 | 33.25 | 0.01 |
LAD | NYSE | Lithia Motors Inc | 9.01B | 346.22 | -1.90 | 11.25 | 0.01 |
ERIE | NASDAQ | Erie Indemnity Co | 18.37B | 351.30 | -0.05 | 29.91 | 0.02 |
VCR | AMEX | Vanguard Consumer Discretion ETF | 3.63B | 354.04 | -0.91 | 0.00 | 0.78 |
AON | NYSE | Aon PLC | 76.63B | 354.86 | 0.09 | 30.74 | 0.01 |
V | NYSE | Visa Inc | 695.19B | 355.87 | -0.53 | 35.77 | 0.01 |
ETN | NYSE | Eaton Corp PLC | 139.42B | 356.31 | -0.19 | 36.09 | 0.01 |
CAT | NYSE | Caterpillar Inc | 172.24B | 366.23 | 1.59 | 19.80 | 0.01 |
MGK | AMEX | Vanguard Mega Cap Growth ETF | 4.55B | 368.79 | 0.72 | 0.00 | 0.42 |
HD | NYSE | The Home Depot Inc | 369.79B | 371.68 | -0.05 | 25.34 | 0.02 |
CSL | NYSE | Carlisle Companies Inc | 16.24B | 375.40 | 0.29 | 23.17 | 0.01 |
HCA | NYSE | HCA Healthcare Inc | 90.60B | 376.58 | -0.39 | 16.80 | 0.01 |
ELV | NYSE | Elevance Health Inc | 86.91B | 384.65 | 1.21 | 13.26 | 0.02 |
WINA | NASDAQ | Winmark Corp | 1.37B | 388.25 | 2.82 | 32.80 | 0.01 |
SYK | NYSE | Stryker Corp | 149.66B | 391.62 | -1.30 | 53.35 | 0.01 |
UI | NYSE | Ubiquiti Inc | 24.41B | 403.47 | -0.59 | 44.01 | 0.01 |
HUBB | NYSE | Hubbell Inc | 22.02B | 412.50 | -0.12 | 28.55 | 0.01 |
MSI | NYSE | Motorola Solutions Inc | 69.94B | 419.00 | 0.16 | 34.70 | 0.01 |
IWF | AMEX | iShares Russell 1000 Growth ETF | 85.78B | 425.42 | 0.04 | 0.00 | 0.53 |
TT | NYSE | Trane Technologies PLC | 96.92B | 434.60 | -0.64 | 35.79 | 0.01 |
WSO | NYSE | Watsco Inc | 17.63B | 435.10 | -1.92 | 35.99 | 0.02 |
VUG | AMEX | Vanguard Growth ETF | 46.49B | 437.26 | 0.76 | 0.00 | 0.40 |
DIA | AMEX | SPDR Dow Jones Industrial Average ETF | 26.24B | 440.65 | 0.61 | 0.00 | 2.22 |
FDS | NYSE | FactSet Research Systems Inc | 16.86B | 445.96 | -0.97 | 32.19 | 0.01 |
LMT | NYSE | Lockheed Martin Corp | 107.28B | 457.89 | -0.01 | 20.15 | 0.03 |
DPZ | NYSE | Domino's Pizza Inc | 15.96B | 466.11 | -1.63 | 26.63 | 0.01 |
LIN | NASDAQ | Linde PLC | 220.13B | 467.64 | 0.83 | 34.02 | 0.01 |
MCO | NYSE | Moody's Corporation | 85.34B | 474.29 | 0.65 | 43.17 | 0.01 |
RACE | NYSE | Ferrari N.V. Common Shares | 87.34B | 490.11 | 0.15 | 48.21 | 0.01 |
MSFT | NASDAQ | Microsoft Corp | 3.66T | 492.05 | -1.08 | 38.90 | 0.01 |
NOC | NYSE | Northrop Grumman Corp | 71.83B | 499.04 | -0.19 | 20.31 | 0.02 |
WSO.B | NYSE | Watsco, Inc. Class B Common Stock | 20.54B | 507.10 | 0.68 | 33.50 | 0.03 |
DE | NYSE | Deere & Co | 137.72B | 508.50 | -0.63 | 25.08 | 0.01 |
AMP | NYSE | Ameriprise Financial Inc | 48.78B | 512.26 | 1.09 | 18.23 | 0.01 |
SPGI | NYSE | S&P Global Inc | 162.49B | 529.83 | 0.21 | 41.62 | 0.01 |
ROP | NASDAQ | Roper Technologies Inc | 58.86B | 547.46 | -0.43 | 39.64 | 0.01 |
LII | NYSE | Lennox International Inc | 19.59B | 552.10 | 0.27 | 27.49 | 0.01 |
QQQ | NASDAQ | Invesco QQQ Trust, Series 1 | 158.18B | 555.56 | 0.02 | 0.00 | 0.49 |
MLM | NYSE | Martin Marietta Materials Inc | 33.62B | 557.74 | 0.26 | 32.22 | 0.01 |
MA | NYSE | Mastercard Inc | 513.17B | 565.11 | 0.62 | 38.58 | 0.01 |
MDY | AMEX | SPDR MidCap Trust Series I | 32.94B | 566.48 | -0.01 | 0.00 | 1.17 |
MSCI | NYSE | MSCI Inc | 44.54B | 575.69 | 3.71 | 39.94 | 0.01 |
GS | NYSE | The Goldman Sachs Group Inc | 185.73B | 605.30 | 1.02 | 16.46 | 0.02 |
IVV | AMEX | iShares Core S&P 500 ETF | 298.66B | 623.42 | 0.45 | 0.00 | 1.27 |
INTU | NASDAQ | Intuit Inc | 178.84B | 641.14 | 2.33 | 61.05 | 0.01 |
VGT | AMEX | Vanguard Information Tech ETF | 24.57B | 664.77 | 1.27 | 0.00 | 1.28 |
MPWR | NASDAQ | Monolithic Power Systems Inc | 35.05B | 731.98 | -0.55 | 19.75 | 0.01 |
NEU | NYSE | NewMarket Corp | 6.93B | 734.15 | -0.45 | 14.46 | 0.01 |
EQIX | NASDAQ | Equinix Inc | 73.81B | 754.57 | -0.57 | 79.30 | 0.02 |
LLY | NYSE | Eli Lilly and Co | 698.13B | 777.66 | 0.62 | 64.52 | 0.01 |
ASML | NASDAQ | ASML Holding N.V. - New York Registry Shares | 315.32B | 801.93 | -0.02 | 30.92 | 0.01 |
URI | NYSE | United Rentals Inc | 52.93B | 814.28 | -0.67 | 21.26 | 0.01 |
KLAC | NASDAQ | KLA Corp | 122.27B | 924.58 | -0.44 | 33.78 | 0.01 |
GHC | NYSE | Graham Holdings Co | 4.14B | 949.93 | -0.92 | 6.53 | 0.01 |
BLK | NYSE | BlackRock Inc | 154.30B | 995.98 | 1.07 | 26.76 | 0.02 |
GWW | NYSE | W.W. Grainger Inc | 49.23B | 1,024.73 | 0.91 | 26.90 | 0.01 |
TPL | NYSE | Texas Pacific Land Corp | 24.06B | 1,046.78 | -0.41 | 52.58 | 0.01 |
BKNG | NASDAQ | Booking Holdings Inc | 189.25B | 5,815.92 | 1.74 | 35.65 | 0.01 |
Dividend stocks are a popular investment option for those looking to generate a steady income stream from their portfolios. These stocks are issued by companies that pay out a portion of their earnings to shareholders on a regular basis. By investing in dividend stocks, investors can benefit from both the potential for share price appreciation and the opportunity to earn regular income through dividends.
There are several benefits to investing in dividend stocks:
Dividend stocks provide investors with a source of regular income, which can be especially beneficial for those looking to supplement their existing income or for retirees seeking a reliable cash flow.
Many dividend-paying companies have a long history of increasing their dividend payments over time. By investing in these stocks, investors can benefit from both the potential for share price appreciation and higher dividend payments in the future.
Dividend-paying companies tend to be more established and financially stable, making them less volatile than growth stocks. This can help investors weather market downturns and provide a level of consistency to their portfolios.
Dividend stocks can be a valuable addition to any investment portfolio, offering income generation, potential for growth, and defensive qualities. By carefully selecting dividend-paying companies with strong fundamentals and a history of increasing dividends, investors can build a reliable income stream and set themselves up for long-term financial success.
Dividend stocks are stocks issued by companies that pay out a portion of their earnings to shareholders on a regular basis.
Investing in dividend stocks can be done through a brokerage account, where you can purchase shares of individual dividend-paying companies or invest in dividend-focused mutual funds or exchange-traded funds (ETFs).
While dividend stocks have historically provided investors with income and potential for growth, they are not without risk. Investors should carefully research and analyze dividend-paying companies to ensure they are financially stable and have the ability to continue paying dividends in the future.