Dividend stocks are a popular investment option for those seeking a reliable source of income. These stocks are issued by companies that distribute a portion of their earnings to shareholders in the form of dividends. Investors often look to dividend stocks for long-term growth and stability, as they can provide a steady stream of passive income. By investing in companies that consistently pay out dividends, investors can potentially build wealth over time and protect against market volatility. Dividend stocks come in various forms, such as preferred and common stocks, each with its own set of advantages and risks. Overall, dividend stocks are a valuable tool for building a diversified investment portfolio that generates income while also offering the potential for capital appreciation.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| CIG | NYSE | Comp En De Mn Cemig ADS American Depositary Shares | 6.18B | 2.16 | -2.27 | 5.11 | 0.07 |
| TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.36B | 2.23 | 2.30 | 27.25 | 0.05 |
| RLX | NYSE | RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share | 2.73B | 2.35 | 0.00 | 27.54 | 0.04 |
| WIT | NYSE | Wipro Limited Common Stock | 26.71B | 2.55 | -0.40 | 16.37 | 0.05 |
| ABEV | NYSE | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 44.19B | 2.83 | 1.80 | 17.39 | 0.07 |
| CIG.C | NYSE | Comp En De Mn Cemig ADS American Depositary Receipts | 8.21B | 2.87 | -0.53 | 6.60 | 0.05 |
| PSEC | NASDAQ | Prospect Capital Corp | 1.39B | 2.88 | 10.35 | 37.93 | 0.19 |
| TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.70B | 3.18 | -0.47 | 0.13 | 0.03 |
| PLTK | NASDAQ | Playtika Holding Corp | 1.24B | 3.31 | -2.94 | 13.75 | 0.12 |
| BTE | NYSE | Baytex Energy Corp Common Shares | 2.70B | 3.51 | 3.40 | 16.41 | 0.02 |
| BBDO | NYSE | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 38.08B | 3.60 | 0.42 | 8.72 | 0.05 |
| BBD | NYSE | Banco Bradesco Sa American Depositary Shares | 43.26B | 4.09 | -1.69 | 9.72 | 0.05 |
| GGB | NYSE | Gerdau S.A. Common Stock | 8.41B | 4.26 | -0.59 | 14.38 | 0.03 |
| ENIC | NYSE | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) | 6.10B | 4.41 | -0.23 | 113.60 | 0.01 |
| NWL | NASDAQ | Newell Brands Inc | 1.89B | 4.52 | -1.31 | 8.12 | 0.06 |
| AMBP | NYSE | Ardagh Metal Packaging SA | 2.71B | 4.53 | 3.19 | 20.08 | 0.08 |
| UWMC | NYSE | UWM Holdings Corp | 1.31B | 4.56 | -4.01 | 42.73 | 0.09 |
| AVAL | NYSE | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 5.73B | 4.83 | 0.42 | 11.61 | 0.03 |
| FINV | NYSE | FinVolution Group American Depositary Shares | 1.27B | 5.13 | -0.39 | 3.60 | 0.05 |
| UGP | NYSE | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 5.51B | 5.16 | 1.38 | 9.97 | 0.06 |
| BTG | NYSE | B2Gold Corp Common shares (Canada) | 7.04B | 5.27 | 4.06 | 36.00 | 0.01 |
| ICL | NYSE | ICL Group Ltd. Ordinary Shares | 7.00B | 5.42 | -2.17 | 19.76 | 0.03 |
| RES | NYSE | RPC Inc | 1.26B | 5.71 | 3.07 | 38.80 | 0.03 |
| FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.16B | 5.87 | 0.30 | 6.41 | 0.14 |
| LYG | NYSE | Lloyds Banking Group Plc American Depositary Shares | 88.04B | 5.99 | 1.19 | 14.92 | 0.03 |
| USA | NYSE | Liberty All Star Equity Fund | 1.79B | 6.07 | 0.52 | 8.70 | 0.11 |
| GAB | NYSE | Gabelli Equity Trust Inc | 1.90B | 6.15 | -0.17 | 6.98 | 0.10 |
| DHC | NASDAQ | Diversified Healthcare Trust | 1.50B | 6.20 | 3.17 | 1.33 | 0.01 |
| FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 1.71B | 6.22 | -9.20 | 30.55 | 0.02 |
| OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 1.72B | 6.25 | 0.49 | 30.60 | 0.02 |
| ESBA | AMEX | Empire State Realty OP LP | 1.78B | 6.46 | 2.54 | 32.30 | 0.02 |
| AQN | NYSE | Algonquin Power & Utilities Corp. Common Shares | 5.02B | 6.53 | 0.62 | 95.00 | 0.04 |
| ESRT | NYSE | Empire State Realty Trust Inc | 1.11B | 6.54 | 0.16 | 31.35 | 0.02 |
| HAFN | NYSE | Hafnia Limited Common Shares | 3.27B | 6.56 | -1.06 | 11.03 | 0.06 |
| TKC | NYSE | Turkcell Iletisim Hizmetleri AS Common Stock | 5.80B | 6.66 | -0.45 | 19.21 | 0.03 |
| BSBR | NYSE | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 51.82B | 6.81 | -3.68 | 22.66 | 0.05 |
| NOK | NYSE | Nokia Corporation Sponsored American Depositary Shares | 40.59B | 7.27 | 2.67 | 53.30 | 0.02 |
| STLA | NYSE | Stellantis NV | 21.12B | 7.31 | 0.42 | 4.26 | 0.10 |
| PTEN | NASDAQ | Patterson-UTI Energy Inc | 2.79B | 7.36 | -2.39 | 19.25 | 0.04 |
| IEP | NASDAQ | Icahn Enterprises LP | 4.49B | 7.48 | -0.93 | 165.52 | 0.25 |
| ORC | NYSE | Orchid Island Capital Inc | 1.39B | 7.57 | 0.37 | 6.07 | 0.19 |
| WEN | NASDAQ | The Wendy's Co | 1.47B | 7.73 | 0.07 | 7.72 | 0.09 |
| CRF | NYSE | Cornerstone Total Return Fund Inc | 1.20B | 7.77 | -0.26 | 8.74 | 0.18 |
| ABR | NYSE | Arbor Realty Trust Inc | 1.53B | 7.80 | 2.23 | 9.39 | 0.18 |
| JFR | NYSE | Nuveen Floating Rate Income Fund | 1.27B | 7.87 | -0.89 | 13.98 | 0.13 |
| AEG | NYSE | Aegon Ltd. New York Registry Shares | 12.00B | 7.93 | 0.64 | 8.18 | 0.06 |
| ADT | NYSE | ADT Inc | 6.57B | 8.02 | -2.44 | 10.47 | 0.03 |
| CLM | NYSE | Cornerstone Strategic Value Fund Inc | 2.29B | 8.06 | -0.74 | 8.46 | 0.18 |
| HIMX | NASDAQ | Himax Technologies Inc | 1.41B | 8.07 | 0.75 | 21.62 | 0.05 |
| ARCO | NYSE | Arcos Dorados Holdings Inc | 1.73B | 8.22 | 0.49 | 6.85 | 0.03 |
| JPC | NYSE | Nuveen Preferred & Income Opportunities Fund | 2.94B | 8.25 | 0.52 | 10.58 | 0.10 |
| RLJ | NYSE | RLJ Lodging Trust | 1.25B | 8.30 | 3.62 | 165.80 | 0.07 |
| TROX | NYSE | Tronox Holdings PLC | 1.35B | 8.53 | 1.37 | 6.22 | 0.04 |
| SHO | NYSE | Sunstone Hotel Investors Inc | 1.67B | 8.82 | 0.57 | 458.50 | 0.04 |
| NMR | NYSE | Nomura Holdings Inc ADR American Depositary Shares | 25.99B | 8.86 | 2.67 | 12.16 | 0.04 |
| HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.45B | 8.90 | 0.17 | 8.75 | 0.10 |
| BUR | NYSE | Burford Capital Ltd | 1.95B | 8.92 | 0.80 | 23.25 | 0.01 |
| AGRO | NYSE | Adecoagro SA | 1.26B | 8.93 | 0.91 | 37.05 | 0.04 |
| SFL | NYSE | SFL Corp Ltd | 1.19B | 8.98 | 1.36 | 18.76 | 0.09 |
| BGC | NASDAQ | BGC Group Inc | 4.25B | 8.99 | -1.65 | 28.79 | 0.01 |
| EXPI | NASDAQ | eXp World Holdings Inc | 1.46B | 9.17 | -0.33 | 172.18 | 0.03 |
| NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.91B | 9.19 | 0.11 | 31.72 | 0.04 |
| GRFS | NASDAQ | Grifols, S.A. - American Depositary Shares | 6.27B | 9.22 | 0.33 | 14.28 | 0.02 |
| ITUB | NYSE | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 102.33B | 9.28 | -3.03 | 11.88 | 0.06 |
| GSBD | NYSE | Goldman Sachs BDC Inc | 1.07B | 9.40 | 0.00 | 8.18 | 0.08 |
| GNL | NYSE | Global Net Lease Inc | 2.06B | 9.41 | 0.86 | 122.03 | 0.08 |
| SGHC | NYSE | Super Group (SGHC) Ltd | 4.79B | 9.47 | -5.96 | 20.43 | 0.02 |
| SUZ | NYSE | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | 11.72B | 9.48 | 0.70 | 5.40 | 0.02 |
| BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 1.68B | 9.51 | 0.45 | 9.82 | 0.08 |
| ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 1.04B | 9.55 | 0.11 | 9.76 | 0.08 |
| EXG | NYSE | Eaton Vance Tax-Mgd Glbl Div Eq Inc | 2.94B | 9.62 | -0.11 | 7.03 | 0.08 |
| VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.49B | 9.68 | -1.93 | 20.21 | 0.04 |
| CRGY | NYSE | Crescent Energy Co | 3.21B | 9.76 | 3.45 | 12.33 | 0.05 |
| KW | NYSE | Kennedy-Wilson Holdings Inc | 1.35B | 9.78 | -1.91 | 22.97 | 0.05 |
| MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 120.59B | 9.80 | 1.98 | 18.35 | 0.02 |
| INTR | NASDAQ | Inter & Co Inc | 4.33B | 9.82 | -3.82 | 16.58 | 0.01 |
| EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.16B | 9.95 | 0.34 | 14.63 | 0.09 |
| WU | NYSE | The Western Union Co | 3.17B | 9.98 | -2.92 | 4.27 | 0.10 |
| DRH | NYSE | Diamondrock Hospitality Co | 2.04B | 10.02 | 0.10 | 37.96 | 0.03 |
| YMM | NYSE | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 10.50B | 10.04 | 1.42 | 17.25 | 0.02 |
| DNP | NYSE | DNP Select Income Fund Inc | 3.82B | 10.15 | 0.70 | 9.00 | 0.07 |
| WB | NASDAQ | Weibo Corp | 2.53B | 10.32 | 1.38 | 5.72 | 0.08 |
| AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 1.09B | 10.32 | 0.59 | 6.57 | 0.11 |
| LADR | NYSE | Ladder Capital Corp | 1.32B | 10.38 | 0.29 | 20.35 | 0.09 |
| UMC | NYSE | United Microelectronics Corporation (NEW) Common Stock | 26.33B | 10.46 | -4.09 | 19.18 | 0.05 |
| NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.23B | 10.48 | -0.29 | 50.48 | 0.07 |
| HLN | NYSE | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | 46.71B | 10.49 | -0.67 | 24.51 | 0.02 |
| PBI | NYSE | Pitney Bowes Inc | 1.70B | 10.54 | 1.01 | 24.40 | 0.03 |
| ELPC | NYSE | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) | 7.84B | 10.56 | -1.59 | 19.85 | 0.06 |
| DEI | NYSE | Douglas Emmett Inc | 1.78B | 10.61 | 0.57 | 112.33 | 0.08 |
| ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.51B | 10.80 | 0.99 | 13.11 | 0.09 |
| MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 1.02B | 10.80 | -0.42 | 139.75 | 0.06 |
| ZGN | NYSE | Ermenegildo Zegna NV | 2.75B | 10.81 | 0.47 | 25.13 | 0.01 |
| HUN | NYSE | Huntsman Corp | 1.88B | 10.82 | -3.22 | 14.76 | 0.06 |
| CNH | NYSE | CNH Industrial NV | 13.52B | 10.85 | 0.84 | 26.44 | 0.02 |
| RITM | NYSE | Rithm Capital Corp | 6.08B | 10.93 | 1.16 | 10.16 | 0.09 |
| ERIC | NASDAQ | Ericsson - American Depositary Shares each representing 1 underlying Class B share | 36.83B | 11.05 | -0.54 | 11.47 | 0.03 |
| OXLC | NASDAQ | Oxford Lane Capital Corp | 1.07B | 11.07 | -2.81 | 22.34 | 0.52 |
| MFIC | NASDAQ | MidCap Financial Investment Corp | 1.04B | 11.18 | 0.36 | 10.59 | 0.14 |
| AGNC | NASDAQ | AGNC Investment Corp | 12.43B | 11.22 | -1.06 | 7.73 | 0.13 |
| FLO | NYSE | Flowers Foods Inc | 2.38B | 11.25 | -1.62 | 12.47 | 0.09 |
| XRAY | NASDAQ | Dentsply Sirona Inc | 2.25B | 11.27 | -1.40 | 8.07 | 0.05 |
| PAGS | NYSE | PagSeguro Digital Ltd | 3.29B | 11.31 | -0.97 | 7.53 | 0.01 |
| PGX | AMEX | Invesco Preferred ETF | 4.17B | 11.44 | 0.49 | 0.00 | 4.53 |
| DSL | NYSE | DoubleLine Income Solutions Fund | 1.32B | 11.48 | 0.53 | 12.04 | 0.11 |
| PK | NYSE | Park Hotels & Resorts Inc | 2.34B | 11.69 | -0.68 | 158.73 | 0.09 |
| NEA | NYSE | Nuveen AMT-Free Municipal Income Fund | 3.52B | 11.76 | -0.17 | 41.96 | 0.07 |
| AESI | NYSE | Atlas Energy Solutions Inc | 1.46B | 11.77 | -1.51 | 57.75 | 0.06 |
| NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.75B | 11.91 | -0.21 | 14.57 | 0.07 |
| TWO | NYSE | Two Harbors Investment Corp | 1.25B | 11.91 | 0.85 | 9.09 | 0.14 |
| PMT | NYSE | PennyMac Mortgage Investment Trust | 1.04B | 11.93 | -2.38 | 12.77 | 0.13 |
| CX | NYSE | Cemex, S.A.B. de C.V. Sponsored ADR | 17.34B | 11.95 | -1.24 | 46.20 | 0.01 |
| EC | NYSE | Ecopetrol S.A. American Depositary Shares | 24.77B | 12.05 | -2.04 | 8.78 | 0.08 |
| NAD | NYSE | Nuveen Quality Municipal Income Fund | 2.82B | 12.09 | 0.05 | 43.68 | 0.07 |
| APLE | NYSE | Apple Hospitality REIT Inc | 2.89B | 12.23 | -0.98 | 16.53 | 0.08 |
| OWL | NYSE | Blue Owl Capital Inc | 10.49B | 12.30 | -1.53 | 156.13 | 0.07 |
| COLD | NYSE | Americold Realty Trust Inc | 3.52B | 12.36 | 0.17 | 333.65 | 0.07 |
| HOPE | NASDAQ | Hope Bancorp Inc | 1.59B | 12.37 | -1.12 | 25.27 | 0.05 |
| LEG | NYSE | Leggett & Platt Inc | 1.68B | 12.40 | -1.67 | 6.94 | 0.02 |
| GOF | NYSE | Guggenheim Strategic Opportunities Fund | 2.50B | 12.40 | 0.37 | 7.21 | 0.18 |
| NZF | NYSE | Nuveen Municipal Credit Income Fund | 2.41B | 12.43 | 0.65 | 43.23 | 0.07 |
| CIM | NYSE | Chimera Investment Corp | 1.04B | 12.50 | 0.65 | 6.60 | 0.11 |
| MNR | NYSE | Mach Natural Resources LP | 2.11B | 12.54 | -0.64 | 13.94 | 0.15 |
| NOMD | NYSE | Nomad Foods Ltd | 1.84B | 12.55 | 2.20 | 8.33 | 0.05 |
| OPRA | NASDAQ | Opera Ltd | 1.14B | 12.75 | -1.32 | 13.66 | 0.07 |
| GBDC | NASDAQ | Golub Capital BDC Inc | 3.36B | 12.75 | -0.94 | 10.17 | 0.12 |
| TAC | NYSE | TransAlta Corporation Ordinary Shares | 3.79B | 12.78 | -5.69 | 48.78 | 0.01 |
| WTTR | NYSE | Select Water Solutions Inc | 1.34B | 12.78 | -1.43 | 67.47 | 0.02 |
| GTN.A | NYSE | Gray Television Inc | 1.30B | 12.78 | 4.42 | 28.28 | 0.03 |
| SAN | NYSE | Banco Santander, S.A. Sponsored ADR (Spain) | 188.03B | 12.81 | 0.04 | 12.46 | 0.02 |
| OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.13B | 12.86 | 1.50 | 34.17 | 0.14 |
| CMBT | NYSE | Euronav NV Ordinary Shares | 3.76B | 12.97 | -0.58 | 15.11 | 0.01 |
| PTY | NYSE | PIMCO Corporate & Income Opportunity Fds | 2.49B | 13.01 | 0.16 | 9.07 | 0.11 |
| PSO | NYSE | Pearson, Plc Common Stock | 8.26B | 13.07 | -0.73 | 13.91 | 0.03 |
| EFC | NYSE | Ellington Financial Inc | 1.63B | 13.09 | 1.01 | 9.80 | 0.12 |
| VTRS | NASDAQ | Viatris Inc | 15.08B | 13.09 | 0.16 | 6.44 | 0.03 |
| GPK | NYSE | Graphic Packaging Holding Co | 3.90B | 13.20 | -3.65 | 8.25 | 0.04 |
| NWBI | NASDAQ | Northwest Bancshares Inc | 1.93B | 13.22 | 1.38 | 14.13 | 0.06 |
| KYN | NYSE | Kayne Anderson Energy Infrastructure Fund, Inc | 2.24B | 13.25 | 1.00 | 3.05 | 0.07 |
| NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.27B | 13.48 | 0.00 | 20.00 | 0.09 |
| FSK | NYSE | FS KKR Capital Corp | 3.79B | 13.53 | 1.73 | 13.59 | 0.21 |
| KRP | NYSE | Kimbell Royalty Partners LP | 1.27B | 13.56 | -1.03 | 308.44 | 0.11 |
| VLY | NASDAQ | Valley National Bancorp | 7.59B | 13.63 | -0.55 | 13.16 | 0.03 |
| MRTN | NASDAQ | Marten Transport Ltd | 1.12B | 13.79 | 1.63 | 63.00 | 0.02 |
| F | NYSE | Ford Motor Co | 55.17B | 13.83 | 0.11 | 9.86 | 0.05 |
| DX | NYSE | Dynex Capital Inc | 2.79B | 14.00 | -0.68 | 5.71 | 0.14 |
| PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.93B | 14.03 | -0.04 | 7.74 | 0.11 |
| RDY | NYSE | Dr. Reddy's Laboratories Ltd Common Stock | 11.69B | 14.04 | 1.63 | 19.10 | 0.01 |
| PRGO | NYSE | Perrigo Co PLC | 1.95B | 14.14 | -1.26 | 5.68 | 0.08 |
| AES | NYSE | The AES Corp | 10.12B | 14.21 | -2.74 | 10.66 | 0.04 |
| TU | NYSE | Telus Corporation Ordinary Shares | 22.34B | 14.31 | 0.57 | 25.42 | 0.09 |
| PGF | AMEX | Invesco Financial Preferred ETF | 1.34B | 14.34 | 0.21 | 0.00 | 4.55 |
| NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.13B | 14.36 | -0.90 | 3.28 | 0.10 |
| PBR.A | NYSE | Petroleo Brasileiro S.A.- Petrobras American Depositary Shares | 92.80B | 14.40 | -0.35 | 6.56 | 0.09 |
| BSM | NYSE | Black Stone Minerals LP | 3.08B | 14.54 | -3.01 | 13.10 | 0.09 |
| PAX | NASDAQ | Patria Investments Ltd | 2.34B | 14.67 | -5.05 | 20.59 | 0.04 |
| ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.72B | 14.74 | -0.28 | 10.19 | 0.08 |
| BCAT | NYSE | BlackRock Capital Allocation Trust | 1.55B | 14.75 | 0.31 | 10.03 | 0.22 |
| VIV | NYSE | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 23.63B | 14.79 | 2.50 | 22.13 | 0.02 |
| CCU | NYSE | Compania Cervecerias Unidas, S.A. Common Stock | 2.73B | 14.80 | 2.21 | 16.86 | 0.03 |
| DHT | NYSE | DHT Holdings Inc | 2.39B | 14.89 | 0.14 | 12.15 | 0.05 |
| MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.29B | 14.90 | -3.13 | 9.57 | 0.13 |
| BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 1.56B | 14.98 | 0.27 | 11.75 | 0.07 |
| SAFE | NYSE | Safehold Inc | 1.08B | 15.05 | -2.66 | 9.85 | 0.05 |
| ETY | NYSE | Eaton Vance Tax-mgd Dvsf Eq Inc Fd | 2.40B | 15.08 | 0.27 | 7.74 | 0.08 |
| SEM | NYSE | Select Medical Holdings Corp | 1.87B | 15.08 | 0.20 | 19.87 | 0.02 |
| TFSL | NASDAQ | TFS Financial Corp | 4.25B | 15.15 | 1.21 | 46.66 | 0.08 |
| IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.18B | 15.21 | 1.07 | 3.45 | 0.09 |
| XHR | NYSE | Xenia Hotels & Resorts Inc | 1.45B | 15.32 | -1.17 | 28.09 | 0.04 |
| ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.52B | 15.35 | 1.46 | 7.54 | 0.23 |
| UMH | NYSE | UMH Properties Inc | 1.32B | 15.49 | -0.90 | 200.25 | 0.06 |
| VOD | NASDAQ | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 36.08B | 15.49 | 2.49 | 44.05 | 0.03 |
| FMC | NYSE | FMC Corp | 1.95B | 15.60 | -1.30 | 8.23 | 0.13 |
| QFIN | NASDAQ | 360 Finance Inc | 2.03B | 15.62 | -1.02 | 2.19 | 0.09 |
| BWLP | NYSE | BW LPG Limited Common Shares | 2.38B | 15.75 | -1.93 | 14.87 | 0.08 |
| PR | NYSE | Permian Resources Corp | 11.95B | 16.04 | 1.91 | 15.44 | 0.03 |
| DOLE | NYSE | Dole PLC | 1.54B | 16.14 | 0.19 | 12.52 | 0.02 |
| TME | NYSE | Tencent Music Entertainment Group | 24.92B | 16.17 | -1.08 | 15.79 | 0.01 |
| TRIN | NASDAQ | Trinity Capital Inc | 1.23B | 16.19 | -1.50 | 7.12 | 0.14 |
| WT | NYSE | WisdomTree Inc | 2.29B | 16.24 | 1.09 | 21.81 | 0.01 |
| PCG | NYSE | PG&E Corp | 35.78B | 16.28 | 0.31 | 15.39 | 0.01 |
| INFY | NYSE | Infosys Limited American Depositary Shares | 65.99B | 16.31 | -3.15 | 18.45 | 0.04 |
| NWG | NYSE | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 65.09B | 16.33 | -2.51 | 9.31 | 0.04 |
| BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 1.01B | 16.35 | 0.99 | 19.51 | 0.07 |
| GEL | NYSE | Genesis Energy LP | 2.01B | 16.43 | -1.12 | 115.89 | 0.04 |
| VRE | NYSE | Veris Residential Inc | 1.54B | 16.52 | -0.73 | 25.46 | 0.02 |
| BBAR | NYSE | Banco BBVA Argentina S.A. ADS | 3.40B | 16.64 | 1.47 | 25.28 | 0.01 |
| DOC | NYSE | Healthpeak Properties Inc | 11.70B | 16.84 | -2.35 | 167.00 | 0.09 |
| HTGC | NYSE | Hercules Capital Inc | 3.10B | 16.89 | 0.54 | 8.42 | 0.12 |
| CMRE | NYSE | Costamare Inc | 1.99B | 16.94 | 3.74 | 6.75 | 0.03 |
| IRT | NYSE | Independence Realty Trust Inc | 4.05B | 17.06 | 1.73 | 66.38 | 0.04 |
| WDS | NYSE | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | 32.79B | 17.25 | -2.11 | 12.07 | 0.06 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 35.09B | 17.29 | 1.35 | 12.47 | 0.04 |
| HR | NYSE | Healthcare Realty Trust Inc | 6.10B | 17.36 | 1.35 | 81.69 | 0.06 |
| ARR | NYSE | ARMOUR Residential REIT Inc | 1.96B | 17.49 | -1.14 | 96.32 | 0.16 |
| WWW | NYSE | Wolverine World Wide Inc | 1.45B | 17.73 | -0.51 | 16.46 | 0.02 |
| CGAU | NYSE | Centerra Gold Inc. Common Shares | 3.60B | 17.82 | -10.19 | 11.71 | 0.01 |
| VIPS | NYSE | Vipshop Holdings Ltd | 8.80B | 17.84 | -0.70 | 8.97 | 0.03 |
| RVT | NYSE | Royce Value Trust Inc | 2.14B | 17.87 | 3.18 | 13.33 | 0.08 |
| CAG | NYSE | Conagra Brands Inc | 8.57B | 17.92 | 1.33 | 10.94 | 0.07 |
| STWD | NYSE | Starwood Property Trust Inc | 6.69B | 18.07 | 0.06 | 17.54 | 0.11 |
| FNB | NYSE | F N B Corp | 6.46B | 18.07 | 0.95 | 11.47 | 0.03 |
| ADEA | NASDAQ | Adeia Inc | 1.98B | 18.11 | -1.42 | 28.22 | 0.01 |
| ET | NYSE | Energy Transfer LP | 62.25B | 18.13 | 0.45 | 15.00 | 0.07 |
| ACI | NYSE | Albertsons Companies Inc | 9.35B | 18.19 | 0.53 | 12.06 | 0.03 |
| AAT | NYSE | American Assets Trust Inc | 1.12B | 18.21 | -1.60 | 19.84 | 0.07 |
| KSS | NYSE | Kohl's Corp | 2.05B | 18.28 | 5.67 | 11.47 | 0.03 |
| BEKE | NYSE | KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) | 20.54B | 18.32 | 1.78 | 40.86 | 0.02 |
| NOV | NYSE | NOV Inc | 6.61B | 18.35 | -1.35 | 49.23 | 0.02 |
| KVUE | NYSE | Kenvue Inc | 35.27B | 18.41 | 1.27 | 24.93 | 0.04 |
| MNSO | NYSE | MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares | 5.59B | 18.44 | -0.11 | 19.14 | 0.03 |
| TAK | NYSE | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 51.37B | 18.46 | 0.49 | 80.32 | 0.04 |
| BNL | NYSE | Broadstone Net Lease Inc | 3.50B | 18.51 | 0.77 | 41.79 | 0.06 |
| UPBD | NASDAQ | Upbound Group Inc | 1.08B | 18.60 | -1.64 | 13.91 | 0.08 |
| PHB | AMEX | Invesco Fundamental High Yield Corporate Bond ETF | 1.11B | 18.63 | 0.06 | 0.00 | 3.13 |
| FCF | NYSE | First Commonwealth Financial Corp | 1.92B | 18.64 | -1.01 | 12.32 | 0.03 |
| BZ | NASDAQ | KANZHUN LIMITED - American Depository Shares | 8.68B | 18.66 | 0.73 | 22.30 | 0.01 |
| PDI | NYSE | PIMCO Dynamic Income Fund | 7.80B | 18.68 | -0.32 | 7.95 | 0.14 |
| NVGS | NYSE | Navigator Holdings Ltd | 1.23B | 18.73 | -1.17 | 12.87 | 0.01 |
| FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.14B | 18.79 | -0.76 | 9.67 | 0.09 |
| SBRA | NASDAQ | Sabra Health Care REIT Inc | 4.75B | 18.82 | -1.08 | 31.53 | 0.06 |
| NTST | NYSE | Netstreit Corp | 1.83B | 18.83 | 1.35 | 248.13 | 0.04 |
| CSQ | NASDAQ | Calamos Strategic Total Return Fund | 3.09B | 19.27 | 0.55 | 4.21 | 0.07 |
| OCFC | NASDAQ | OceanFirst Financial Corp | 1.11B | 19.31 | 0.06 | 16.50 | 0.04 |
| MAC | NYSE | Macerich Co | 4.96B | 19.37 | 0.37 | 56.14 | 0.04 |
| HPQ | NYSE | HP Inc | 17.80B | 19.39 | 2.76 | 7.12 | 0.06 |
| BXMT | NYSE | Blackstone Mortgage Trust Inc | 3.27B | 19.43 | 0.83 | 31.35 | 0.10 |
| GTX | NASDAQ | Garrett Motion Inc | 3.79B | 19.49 | 1.12 | 13.62 | 0.01 |
| ASX | NYSE | ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) | 42.69B | 19.52 | -3.68 | 41.57 | 0.02 |
| VSH | NYSE | Vishay Intertechnology Inc | 2.65B | 19.53 | 0.26 | 51.02 | 0.02 |
| EFXT | NYSE | Enerflex Ltd Common Shares | 2.38B | 19.53 | 5.00 | 16.45 | 0.01 |
| SM | NYSE | SM Energy Co | 4.66B | 19.54 | -2.50 | 3.39 | 0.04 |
| MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 221.49B | 19.58 | -0.11 | 17.99 | 0.03 |
| HQH | NYSE | abrdn Healthcare Investors | 1.09B | 19.59 | -0.26 | 12.35 | 0.11 |
| FIHL | NYSE | Fidelis Insurance Holdings Ltd | 2.02B | 19.60 | 0.98 | 6.20 | 0.03 |
| SPH | NYSE | Suburban Propane Partners LP | 1.31B | 19.75 | -1.89 | 9.96 | 0.07 |
| PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.09B | 19.77 | 0.56 | 12.04 | 0.08 |
| PAA | NASDAQ | Plains All American Pipeline LP | 13.95B | 19.78 | 1.60 | 17.99 | 0.08 |
| XP | NASDAQ | XP Inc | 10.26B | 19.78 | 1.39 | 10.93 | 0.01 |
| OSW | NASDAQ | OneSpaWorld Holdings Ltd | 2.02B | 19.84 | -1.69 | 32.46 | 0.01 |
| BAX | NYSE | Baxter International Inc | 10.23B | 19.88 | 0.03 | 8.44 | 0.03 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 13.71B | 19.93 | 2.00 | 18.43 | 0.04 |
| TSLX | NYSE | Sixth Street Specialty Lending Inc | 1.90B | 20.11 | -0.84 | 10.62 | 0.05 |
| SFNC | NASDAQ | Simmons First National Corp | 2.92B | 20.15 | 1.29 | 16.06 | 0.04 |
| ARCC | NASDAQ | Ares Capital Corp | 14.48B | 20.16 | -0.15 | 10.47 | 0.10 |
| HOG | NYSE | Harley-Davidson Inc | 2.39B | 20.20 | 2.52 | 7.09 | 0.04 |
| BANC | NYSE | Banc of California Inc | 3.14B | 20.21 | -0.98 | 17.27 | 0.02 |
| VFC | NYSE | VF Corp | 7.94B | 20.30 | 0.60 | 35.40 | 0.02 |
| ATEN | NYSE | A10 Networks Inc | 1.45B | 20.35 | -2.78 | 35.70 | 0.01 |
| FULT | NASDAQ | Fulton Financial Corp | 3.67B | 20.42 | -1.09 | 10.54 | 0.03 |
| AM | NYSE | Antero Midstream Corp | 9.67B | 20.44 | 2.72 | 24.94 | 0.04 |
| EBC | NASDAQ | Eastern Bankshares Inc | 4.50B | 20.49 | 0.37 | 50.26 | 0.02 |
| AKR | NYSE | Acadia Realty Trust | 2.74B | 20.59 | 1.88 | 202.10 | 0.04 |
| KIM | NYSE | Kimco Realty Corp | 13.91B | 20.64 | -0.58 | 27.22 | 0.05 |
| UE | NYSE | Urban Edge Properties | 2.60B | 20.67 | -0.10 | 27.93 | 0.04 |
| TGNA | NYSE | Tegna Inc | 3.33B | 20.68 | 8.42 | 9.95 | 0.02 |
| ATHM | NYSE | Autohome Inc | 2.45B | 20.69 | -0.34 | 11.87 | 0.09 |
| BKLN | AMEX | Invesco Senior Loan ETF | 8.19B | 20.74 | 0.05 | 0.00 | 3.05 |
| ALEX | NYSE | Alexander & Baldwin Inc | 1.51B | 20.76 | 0.00 | 20.55 | 0.05 |
| OSBC | NASDAQ | Old Second Bancorp Inc | 1.09B | 20.78 | 1.27 | 12.70 | 0.01 |
| TLK | NYSE | PT Telekomunikasi Indonesia, Tbk | 20.63B | 20.83 | -11.11 | 16.23 | 0.06 |
| METC | NASDAQ | Ramaco Resources Inc | 1.38B | 20.84 | 11.81 | 64.00 | 0.01 |
| RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 1.00B | 20.88 | 1.36 | 9.29 | 0.08 |
| IRDM | NASDAQ | Iridium Communications Inc | 2.19B | 20.90 | -1.37 | 19.81 | 0.03 |
| CC | NYSE | The Chemours Co | 3.15B | 21.00 | 2.84 | 11.81 | 0.03 |
| HMY | NYSE | Harmony Gold Mining Company Limited | 13.12B | 21.01 | 6.60 | 13.76 | 0.01 |
| KT | NYSE | KT Corporation Common Stock | 10.14B | 21.02 | -0.71 | 11.66 | 0.03 |
| PAGP | NASDAQ | Plains GP Holdings LP | 4.19B | 21.18 | 1.49 | 18.95 | 0.07 |
| WSC | NASDAQ | WillScot Mobile Mini Holdings Corp | 3.86B | 21.22 | -2.93 | 17.88 | 0.01 |
| CVBF | NASDAQ | CVB Financial Corp | 2.88B | 21.22 | -0.98 | 13.52 | 0.04 |
| KEY | NYSE | KeyCorp | 23.84B | 21.63 | 1.51 | 14.32 | 0.04 |
| MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 1.06B | 21.63 | -1.19 | 23.04 | 0.04 |
| SCHH | AMEX | Schwab U.S. REIT ETF | 2.31B | 21.64 | -0.03 | 0.00 | 2.63 |
| SIRI | NASDAQ | Sirius XM Holdings Inc | 7.26B | 21.70 | -0.92 | 9.73 | 0.05 |
| EPC | NYSE | Edgewell Personal Care Co | 1.02B | 21.75 | 1.88 | 194.09 | 0.03 |
| PEY | NASDAQ | Invesco High Yield Equity Dividend Achievers ETF | 1.05B | 21.78 | 0.69 | 0.00 | 4.24 |
| M | NYSE | Macy's Inc | 5.80B | 21.80 | -3.97 | 12.72 | 0.03 |
| CVE | NYSE | Cenovus Energy Inc Common Stock | 41.12B | 21.80 | 2.18 | 17.24 | 0.03 |
| LEVI | NYSE | Levi Strauss & Co | 8.55B | 21.90 | 3.36 | 17.39 | 0.03 |
| SONY | NYSE | Sony Group Corporation American Depositary Shares | 130.78B | 21.93 | -0.86 | 17.11 | 0.01 |
| ZIM | NYSE | ZIM Integrated Shipping Services Ltd | 2.64B | 21.94 | -0.41 | 2.67 | 0.19 |
| PCY | AMEX | Invesco Emerging Markets Sovereign Debt ETF | 2.71B | 21.99 | 0.23 | 0.00 | 4.82 |
| WPP | NYSE | WPP plc American Depositary Shares | 4.75B | 22.00 | 0.74 | 7.56 | 0.12 |
| ZTO | NYSE | ZTO Express (Cayman) Inc | 16.92B | 22.04 | -0.90 | 15.79 | 0.03 |
| MLKN | NASDAQ | MillerKnoll Inc | 1.52B | 22.24 | -1.34 | 34.43 | 0.03 |
| EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.18B | 22.29 | 0.55 | 7.92 | 0.08 |
| ENR | NYSE | Energizer Holdings Inc | 1.54B | 22.42 | -4.11 | 7.64 | 0.05 |
| PWP | NASDAQ | Perella Weinberg Partners | 1.50B | 22.46 | 0.68 | 46.43 | 0.01 |
| PFS | NYSE | Provident Financial Services Inc | 2.95B | 22.55 | 1.86 | 10.30 | 0.04 |
| RYN | NYSE | Rayonier Inc | 6.83B | 22.60 | 0.49 | 47.85 | 0.05 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 30.10B | 22.65 | 2.05 | 9.49 | 0.02 |
| BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.45B | 22.75 | 0.05 | 25.01 | 0.02 |
| BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.56B | 22.75 | 0.37 | 3.66 | 0.10 |
| NLY | NYSE | Annaly Capital Management Inc | 16.36B | 22.77 | -1.05 | 7.85 | 0.12 |
| BWX | AMEX | SPDR Bloomberg International Treasury Bond ETF | 1.79B | 22.84 | -0.66 | 0.00 | 0.95 |
| GNTX | NASDAQ | Gentex Corp | 5.04B | 23.01 | -4.29 | 14.03 | 0.02 |
| FBP | NYSE | First BanCorp | 3.61B | 23.02 | 0.84 | 10.94 | 0.03 |
| REYN | NASDAQ | Reynolds Consumer Products Inc | 4.85B | 23.06 | 0.62 | 16.29 | 0.04 |
| BBWI | NYSE | Bath & Body Works Inc | 4.72B | 23.06 | -0.22 | 7.08 | 0.04 |
| ETG | NYSE | Eaton Vance Tax Advgd Gbl Div Inc Fd | 1.76B | 23.11 | 0.09 | 5.42 | 0.07 |
| KHC | NASDAQ | The Kraft Heinz Co | 27.39B | 23.14 | -0.22 | 9.53 | 0.07 |
| CSWC | NASDAQ | Capital Southwest Corp | 1.40B | 23.25 | 0.26 | 12.75 | 0.12 |
| ADX | NYSE | Adams Diversified Equity Fund Inc | 2.80B | 23.28 | -0.33 | 7.60 | 0.08 |
| SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 148.98B | 23.42 | 0.91 | 16.28 | 0.02 |
| SCHZ | AMEX | Schwab US Aggregate Bond ETF | 4.93B | 23.45 | 0.05 | 0.00 | 2.13 |
| CON | NYSE | Concentra Group Holdings Parent Inc | 3.01B | 23.50 | 3.03 | 20.42 | 0.01 |
| EWH | AMEX | iShares MSCI Hong Kong Index Fund | 1.59B | 23.50 | 0.56 | 0.00 | 2.20 |
| GEN | NASDAQ | Gen Digital Inc | 14.26B | 23.55 | -4.54 | 24.46 | 0.02 |
| SBLK | NASDAQ | Star Bulk Carriers Corp | 2.68B | 23.55 | 1.12 | 50.64 | 0.01 |
| AEO | NYSE | American Eagle Outfitters Inc | 4.03B | 23.79 | 0.98 | 22.55 | 0.02 |
| PHI | NYSE | PLDT Inc. Sponsored ADR | 5.15B | 23.84 | -0.19 | 10.31 | 0.07 |
| AMX | NYSE | America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares | 71.86B | 23.86 | 1.19 | 14.91 | 0.02 |
| DEA | NYSE | Easterly Government Properties Inc | 1.11B | 24.06 | -0.42 | 79.87 | 0.08 |
| ARLP | NASDAQ | Alliance Resource Partners LP | 3.11B | 24.20 | -0.91 | 10.75 | 0.10 |
| FCPT | NYSE | Four Corners Property Trust Inc | 2.66B | 24.24 | -0.17 | 22.40 | 0.06 |
| NOG | NYSE | Northern Oil & Gas Inc | 2.37B | 24.28 | 1.45 | 14.26 | 0.07 |
| SILA | NYSE | Sila Realty Trust Inc | 1.34B | 24.37 | -0.17 | 35.87 | 0.06 |
| ONB | NASDAQ | Old National Bancorp | 9.51B | 24.40 | 2.65 | 13.61 | 0.02 |
| SCHO | AMEX | Schwab Short-Term U.S. Treasury ETF | 3.57B | 24.42 | 0.09 | 0.00 | 0.31 |
| DBC | AMEX | Invesco DB Commodity Index Tracking Fund | 2.72B | 24.43 | -3.44 | 0.00 | 1.77 |
| VRP | AMEX | Invesco Variable Rate Preferred ETF | 1.60B | 24.51 | 0.09 | 0.00 | 4.20 |
| FHN | NYSE | First Horizon Corp | 11.90B | 24.53 | -1.73 | 13.13 | 0.02 |
| KRG | NYSE | Kite Realty Group Trust | 5.34B | 24.68 | 1.93 | 38.38 | 0.04 |
| AKO.A | NYSE | Embotelladora Andina S.A. Common Stock | 3.89B | 24.68 | 0.74 | 13.04 | 0.05 |
| IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.07B | 24.78 | -3.21 | 8.79 | 0.01 |
| OLN | NYSE | Olin Corp | 2.82B | 24.81 | -0.09 | 42.74 | 0.03 |
| CNK | NYSE | Cinemark Holdings Inc | 2.92B | 24.86 | -4.54 | 22.62 | 0.01 |
| DMLP | NASDAQ | Dorchester Minerals LP | 1.20B | 24.92 | 1.59 | 23.32 | 0.11 |
| BXSL | NYSE | Blackstone Secured Lending Fund | 5.76B | 24.92 | 1.76 | 9.48 | 0.12 |
| TRMD | NASDAQ | TORM plc - Class A Common Stock | 2.53B | 24.97 | -2.20 | 9.48 | 0.08 |
| SCHR | AMEX | Schwab Intermediate-Term U.S. Treasury ETF | 2.87B | 25.07 | 0.08 | 0.00 | 0.81 |
| MGY | NYSE | Magnolia Oil & Gas Corp | 4.59B | 25.39 | 2.51 | 15.02 | 0.02 |
| BBVA | NYSE | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 143.88B | 25.42 | -0.08 | 10.88 | 0.04 |
| USAC | NYSE | USA Compression Partners LP | 3.12B | 25.45 | 0.56 | 32.84 | 0.08 |
| SCHF | AMEX | Schwab International Equity ETF | 19.37B | 25.48 | -1.24 | 0.00 | 2.19 |
| LBRT | NYSE | Liberty Energy Inc | 4.13B | 25.49 | 1.02 | 29.10 | 0.01 |
| FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.38B | 25.50 | -2.00 | 18.48 | 0.12 |
| REET | AMEX | iShares Trust iShares Global REIT ETF | 1.21B | 25.67 | -0.20 | 0.00 | 4.56 |
| HIW | NYSE | Highwoods Properties Inc | 2.84B | 25.85 | -0.16 | 15.19 | 0.09 |
| BCE | NYSE | BCE, Inc. Common Stock | 24.12B | 25.86 | 1.46 | 5.14 | 0.06 |
| MMI | NYSE | Marcus & Millichap Inc | 1.01B | 25.99 | -2.32 | 24.19 | 0.02 |
| UTF | NYSE | Cohen & Steers Infrastructure Fund Inc | 2.55B | 26.02 | -0.04 | 5.75 | 0.07 |
| SDIV | AMEX | Global X SuperDividend ETF | 1.01B | 26.04 | 0.08 | 0.00 | 9.69 |
| T | NYSE | AT&T Inc | 182.44B | 26.06 | 3.69 | 9.47 | 0.04 |
| OUT | NYSE | Outfront Media Inc | 4.36B | 26.07 | -1.29 | 34.44 | 0.05 |
| CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.31B | 26.12 | -0.39 | 17.01 | 0.03 |
| EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.95B | 26.16 | 0.04 | 10.56 | 0.07 |
| EMLC | AMEX | VanEck J. P. Morgan EM Local Currency Bond ET | 3.40B | 26.27 | -0.08 | 0.00 | 4.98 |
| CCOI | NASDAQ | Cogent Communications Holdings Inc | 1.30B | 26.46 | -0.19 | 117.51 | 0.12 |
| BCS | NYSE | Barclays PLC Common Stock | 91.47B | 26.52 | -3.64 | 11.07 | 0.02 |
| SCHB | AMEX | Schwab U.S. Broad Market ETF | 11.62B | 26.63 | -0.49 | 0.00 | 1.47 |
| SCHP | AMEX | Schwab U.S. TIPs ETF | 5.71B | 26.64 | 0.00 | 0.00 | 10.11 |
| WY | NYSE | Weyerhaeuser Co | 19.25B | 26.71 | 0.04 | 60.09 | 0.03 |
| BUSE | NASDAQ | First Busey Corp | 2.36B | 26.88 | -1.94 | 18.06 | 0.04 |
| APA | NASDAQ | APA Corp | 9.55B | 26.92 | -4.75 | 6.68 | 0.04 |
| INVH | NYSE | Invitation Homes Inc | 16.58B | 27.05 | 0.77 | 28.25 | 0.04 |
| DLX | NYSE | Deluxe Corp | 1.22B | 27.12 | 13.48 | 13.84 | 0.05 |
| TIMB | NYSE | TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | 12.97B | 27.15 | 0.15 | 15.78 | 0.08 |
| IVZ | NYSE | Invesco Ltd | 12.07B | 27.19 | -1.93 | 9.97 | 0.03 |
| SCHX | AMEX | Schwab U.S. Large-Cap ETF | 13.32B | 27.24 | -0.52 | 0.00 | 1.46 |
| JKS | NYSE | JinkoSolar Holding Co Ltd | 1.41B | 27.28 | -7.30 | 56.82 | 0.05 |
| SLM | NASDAQ | SLM Corp | 5.46B | 27.39 | 0.33 | 6.95 | 0.02 |
| SBS | NYSE | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 19.24B | 27.47 | 0.81 | 14.87 | 0.02 |
| WKC | NYSE | World Kinect Corp | 1.53B | 27.48 | 1.97 | 62.06 | 0.03 |
| BEN | NYSE | Franklin Resources Inc | 14.35B | 27.55 | -2.17 | 25.03 | 0.05 |
| ASB | NYSE | Associated Banc-Corp | 4.57B | 27.56 | -2.58 | 10.05 | 0.03 |
| MWA | NYSE | Mueller Water Products, Inc. | 4.31B | 27.56 | -1.26 | 23.55 | 0.01 |
| PFE | NYSE | Pfizer Inc | 156.98B | 27.61 | 2.07 | 20.28 | 0.06 |
| EQNR | NYSE | Equinor ASA | 69.02B | 27.65 | 0.48 | 14.23 | 0.05 |
| BF.A | NYSE | Brown Forman Inc Class A Common Stock | 12.81B | 27.66 | 1.25 | 18.04 | 0.03 |
| FG | NYSE | F&G Annuities & Life Inc | 3.73B | 27.70 | -6.99 | 8.27 | 0.03 |
| CPB | NYSE | Campbell Soup Co | 8.26B | 27.71 | -0.58 | 15.20 | 0.05 |
| EVTC | NYSE | Evertec Inc | 1.79B | 27.97 | -1.83 | 11.66 | 0.01 |
| JD | NASDAQ | JD.com Inc | 39.75B | 28.01 | -0.22 | 8.95 | 0.04 |
| EWA | AMEX | iShares MSCI Australia Index Fund | 1.38B | 28.35 | 0.80 | 0.00 | 5.33 |
| FRO | NYSE | Frontline Plc | 6.33B | 28.43 | 1.32 | 31.55 | 0.03 |
| QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 1.39B | 28.46 | -0.21 | 10.36 | 0.08 |
| VICI | NYSE | VICI Properties Inc | 30.42B | 28.46 | 0.94 | 11.05 | 0.06 |
| GDV | NYSE | Gabelli Dividend & Income Trust | 2.53B | 28.58 | -0.77 | 7.20 | 0.06 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 39.00B | 28.71 | 0.71 | 25.59 | 0.03 |
| PHG | NYSE | Koninklijke Philips N.V. NY Registry Shares | 27.42B | 28.82 | 0.41 | 27.70 | 0.03 |
| BRX | NYSE | Brixmor Property Group Inc | 8.85B | 28.88 | 2.62 | 23.43 | 0.04 |
| OTEX | NASDAQ | Open Text Corporation - Common Shares | 7.25B | 28.92 | 0.40 | 14.38 | 0.04 |
| BF.B | NYSE | Brown-Forman Corp | 13.42B | 28.97 | -1.10 | 17.51 | 0.03 |
| FNDX | AMEX | Schwab Fundamental U.S. Large Company ETF | 7.95B | 29.06 | -0.18 | 0.00 | 1.91 |
| COLB | NASDAQ | Columbia Banking System Inc | 8.60B | 29.10 | -1.94 | 13.69 | 0.05 |
| SNDR | NYSE | Schneider National Inc | 5.10B | 29.10 | 1.82 | 48.42 | 0.01 |
| WLY | NYSE | John Wiley & Sons Inc | 1.54B | 29.26 | 0.07 | 15.74 | 0.05 |
| STM | NYSE | STMicroelectronics N.V. Common Stock | 26.07B | 29.33 | 5.28 | 186.72 | 0.01 |
| VNO | NYSE | Vornado Realty Trust | 5.60B | 29.35 | -2.98 | 6.99 | 0.03 |
| RHI | NYSE | Robert Half Inc | 2.97B | 29.40 | 0.97 | 19.11 | 0.09 |
| KMI | NYSE | Kinder Morgan Inc | 65.85B | 29.60 | -0.32 | 23.13 | 0.04 |
| LPG | NYSE | Dorian LPG Ltd | 1.27B | 29.68 | 0.53 | 11.37 | 0.08 |
| RWX | AMEX | SPDR DJ Wilshire Intl Real Estate | 2.44B | 29.70 | 1.20 | 0.00 | 10.59 |
| SCHA | AMEX | Schwab U.S. Small-Cap ETF | 5.28B | 30.01 | -1.22 | 0.00 | 1.93 |
| BEP | NYSE | Brookfield Renewable Partners L.P. | 9.20B | 30.08 | -0.70 | 0.00 | 0.05 |
| WMG | NASDAQ | Warner Music Group Corp | 15.72B | 30.10 | 0.40 | 50.05 | 0.03 |
| SKM | NYSE | SK Telecom Co., Ltd. Common Stock | 11.55B | 30.11 | 1.56 | 31.92 | 0.03 |
| IVT | NYSE | InvenTrust Properties Corp | 2.35B | 30.24 | -0.60 | 21.34 | 0.03 |
| SPSB | AMEX | SPDR Portfolio Short Term Corporate Bond ETF | 3.42B | 30.26 | 0.07 | 0.00 | 1.03 |
| CNXC | NASDAQ | Concentrix Corp | 2.44B | 30.39 | 0.47 | 2.49 | 0.05 |
| TGS | NYSE | Transportadora de Gas del Sur SA TGS Common Stock | 4.58B | 30.39 | -2.60 | 17.68 | 0.03 |
| RF | NYSE | Regions Financial Corp | 26.42B | 30.44 | 2.05 | 12.95 | 0.03 |
| PRDO | NASDAQ | Perdoceo Education Corp | 1.96B | 30.47 | -2.56 | 13.06 | 0.02 |
| EPRT | NYSE | Essential Properties Realty Trust Inc | 6.40B | 30.47 | 1.17 | 24.73 | 0.04 |
| HOMB | NYSE | Home BancShares Inc | 6.00B | 30.49 | -0.33 | 12.49 | 0.03 |
| CTRA | NYSE | Coterra Energy Inc | 23.13B | 30.49 | 5.36 | 14.25 | 0.03 |
| HMC | NYSE | Honda Motor Company, Ltd. Common Stock | 39.61B | 30.53 | -2.21 | 12.97 | 0.04 |
| FFBC | NASDAQ | First Financial Bancorp | 3.19B | 30.56 | -1.93 | 11.39 | 0.03 |
| CMCSA | NASDAQ | Comcast Corp | 110.31B | 30.66 | 0.53 | 5.86 | 0.04 |
| ING | NYSE | ING Group, N.V. Common Stock | 88.89B | 30.71 | 2.17 | 11.44 | 0.04 |
| MOS | NYSE | The Mosaic Co | 9.76B | 30.76 | -1.24 | 7.68 | 0.03 |
| DK | NYSE | Delek US Holdings Inc | 1.85B | 30.85 | 6.68 | 21.51 | 0.03 |
| BY | NYSE | Byline Bancorp Inc | 1.41B | 30.92 | -2.50 | 11.25 | 0.01 |
| MTCH | NASDAQ | Match Group Inc | 7.30B | 30.93 | -0.31 | 12.58 | 0.03 |
| GIC | NYSE | Global Industrial Co | 1.19B | 30.96 | -1.37 | 18.28 | 0.03 |
| HRB | NYSE | H&R Block Inc | 3.93B | 30.97 | 9.28 | 6.62 | 0.06 |
| SCHV | AMEX | Schwab U.S. Large-Cap Value ETF | 6.51B | 31.11 | -0.13 | 0.00 | 2.28 |
| AMH | NYSE | American Homes 4 Rent | 11.55B | 31.12 | 1.90 | 26.80 | 0.04 |
| VTMX | NYSE | Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares | 2.64B | 31.20 | 1.11 | 50.37 | 0.02 |
| IBN | NYSE | ICICI Bank Limited Common Stock | 111.87B | 31.27 | 1.71 | 19.33 | 0.01 |
| GTY | NYSE | Getty Realty Corp | 1.88B | 31.42 | 2.13 | 24.62 | 0.06 |
| CRBG | NYSE | Corebridge Financial Inc | 15.16B | 31.48 | 1.03 | 5.82 | 0.03 |
| PFF | NASDAQ | iShares Preferred and Income Securities ETF | 13.26B | 31.56 | -0.08 | 0.00 | 3.88 |
| AKO.B | NYSE | Embotelladora Andina S.A. Common Stock | 4.99B | 31.60 | -5.21 | 16.50 | 0.04 |
| SCHD | AMEX | Schwab US Dividend Equity ETF | 12.48B | 31.61 | 0.87 | 0.00 | 3.11 |
| SCHM | AMEX | Schwab U.S. Mid Cap ETF | 7.45B | 31.62 | -0.88 | 0.00 | 1.32 |
| TRN | NYSE | Trinity Industries Inc | 2.54B | 31.68 | 2.66 | 11.17 | 0.03 |
| WAFD | NASDAQ | WaFd Inc | 2.40B | 31.68 | -3.84 | 11.35 | 0.03 |
| CDP | NYSE | COPT Defense Properties | 3.60B | 31.76 | -1.95 | 23.54 | 0.04 |
| AROC | NYSE | Archrock Inc | 5.57B | 31.77 | -1.92 | 21.63 | 0.03 |
| NSA | NYSE | National Storage Affiliates Trust | 2.45B | 31.81 | -0.07 | 54.18 | 0.07 |
| WLYB | NYSE | John Wiley & Sons, Inc. Common Stock | 1.68B | 31.97 | -0.25 | 16.04 | 0.05 |
| SCHG | AMEX | Schwab U.S. Large-Cap Growth ETF | 7.66B | 32.00 | -0.75 | 0.00 | 0.56 |
| BSY | NASDAQ | Bentley Systems Inc | 9.72B | 32.01 | -2.26 | 41.59 | 0.01 |
| RTO | NYSE | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | 16.23B | 32.27 | -0.68 | 48.17 | 0.02 |
| HDB | NYSE | HDFC Bank Limited Common Stock | 166.09B | 32.38 | -0.53 | 22.14 | 0.01 |
| YOU | NYSE | Clear Secure Inc | 3.17B | 32.40 | -1.37 | 19.58 | 0.02 |
| KRC | NYSE | Kilroy Realty Corp | 3.84B | 32.40 | 0.56 | 13.06 | 0.07 |
| PUK | NYSE | Prudential Public Limited Company Common Stock | 41.08B | 32.58 | -0.37 | 11.47 | 0.02 |
| RDN | NYSE | Radian Group Inc | 4.44B | 32.75 | -2.42 | 8.67 | 0.03 |
| ESI | NYSE | Element Solutions Inc | 7.98B | 32.99 | 1.76 | 32.44 | 0.01 |
| TY | NYSE | Tri Continental Corporation Common Stock | 1.73B | 33.10 | 0.06 | 7.53 | 0.03 |
| HAL | NYSE | Halliburton Co | 27.76B | 33.14 | -1.15 | 22.86 | 0.02 |
| SCHK | AMEX | Schwab 1000 Index ETF | 1.07B | 33.26 | -0.51 | 0.00 | 1.40 |
| FNDA | AMEX | Schwab Fundamental U.S. Small Company ETF | 4.80B | 33.29 | -0.88 | 0.00 | 2.49 |
| DAN | NYSE | Dana Inc | 3.75B | 33.39 | 0.70 | 75.36 | 0.01 |
| DCOM | NASDAQ | Dime Community Bancshares Inc | 1.47B | 33.42 | 0.61 | 14.84 | 0.03 |
| HP | NYSE | Helmerich & Payne Inc | 3.41B | 33.51 | 2.72 | 7.66 | 0.03 |
| SKT | NYSE | Tanger Inc | 3.85B | 33.60 | 0.14 | 35.98 | 0.03 |
| DOW | NYSE | Dow Inc | 24.11B | 33.60 | 4.74 | 50.71 | 0.06 |
| CRI | NYSE | Carter's Inc | 1.23B | 33.61 | 1.76 | 15.50 | 0.04 |
| FFIN | NASDAQ | First Financial Bankshares Inc | 4.79B | 33.67 | -2.52 | 18.92 | 0.02 |
| PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.20B | 33.78 | 2.18 | 11.11 | 0.05 |
| PRG | NYSE | PROG Holdings Inc | 1.34B | 33.96 | 0.51 | 8.47 | 0.02 |
| WERN | NASDAQ | Werner Enterprises Inc | 2.04B | 34.11 | -1.53 | 39.53 | 0.02 |
| TBT | AMEX | ProShares UltraShort Lehman 20 Year Treasury | 1.30B | 34.15 | 0.97 | 0.00 | 0.01 |
| SNN | NYSE | Smith & Nephew SNATS, Inc. Common Stock | 14.51B | 34.18 | -0.24 | 31.84 | 0.02 |
| MUR | NYSE | Murphy Oil Corp | 4.89B | 34.24 | 5.68 | 46.69 | 0.04 |
| SCHE | AMEX | Schwab Emerging Markets Equity ETF | 4.78B | 34.40 | -2.18 | 0.00 | 2.14 |
| KMT | NYSE | Kennametal Inc | 2.62B | 34.41 | 0.06 | 27.48 | 0.02 |
| PZZA | NASDAQ | Papa John's International Inc | 1.13B | 34.58 | 0.78 | 27.89 | 0.06 |
| BTU | NYSE | Peabody Energy Corp | 4.20B | 34.58 | -1.85 | 24.04 | 0.01 |
| ST | NYSE | Sensata Technologies Holding PLC | 5.04B | 34.59 | -0.95 | 9.99 | 0.01 |
| MAN | NYSE | ManpowerGroup Inc | 1.61B | 34.72 | 2.12 | 7.61 | 0.05 |
| SBCF | NASDAQ | Seacoast Banking Corp of Florida | 3.40B | 34.76 | -0.94 | 21.16 | 0.02 |
| LKQ | NASDAQ | LKQ Corp | 8.91B | 34.80 | 0.58 | 12.63 | 0.04 |
| DRD | NYSE | DRDGOLD Limited American Depositary Shares | 3.02B | 34.90 | -0.55 | 21.89 | 0.01 |
| BBU | NYSE | Brookfield Business Partners L.P. Limited Partnership Units | 3.11B | 35.02 | 0.52 | 19.38 | 0.01 |
| IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 1.22B | 35.10 | 2.85 | 620.90 | 0.02 |
| CWEN.A | NYSE | Clearway Energy Inc | 4.20B | 35.18 | 0.98 | 16.25 | 0.05 |
| BBUC | NYSE | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | 2.47B | 35.28 | 1.53 | 0.00 | 0.01 |
| IX | NYSE | Orix Corp Ads Common Stock | 39.03B | 35.30 | 3.86 | 13.37 | 0.03 |
| RELX | NYSE | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 64.46B | 35.64 | -0.45 | 18.88 | 0.03 |
| TTEK | NASDAQ | Tetra Tech Inc | 9.30B | 35.66 | -11.78 | 27.59 | 0.01 |
| PECO | NASDAQ | Phillips Edison & Co Inc | 4.50B | 35.77 | 1.65 | 42.52 | 0.03 |
| MFC | NYSE | Manulife Financial Corporation Common Stock | 60.04B | 35.81 | -5.49 | 15.81 | 0.04 |
| HESM | NYSE | Hess Midstream LP | 4.64B | 35.87 | 2.02 | 12.54 | 0.08 |
| PPL | NYSE | PPL Corp | 26.56B | 35.91 | -0.96 | 24.90 | 0.03 |
| BSAC | NYSE | Banco Santander - Chile ADS | 16.96B | 36.01 | 0.34 | 13.68 | 0.04 |
| WSBC | NASDAQ | Wesbanco Inc | 3.46B | 36.04 | -2.28 | 16.43 | 0.04 |
| TFPM | NYSE | Triple Flag Precious Metals Corp. Common Shares | 7.45B | 36.09 | 4.30 | 35.83 | 0.01 |
| DES | AMEX | WisdomTree U.S. SmallCap Dividend Fund | 2.30B | 36.15 | -0.29 | 0.00 | 3.51 |
| LTC | NYSE | LTC Properties Inc | 1.73B | 36.30 | 0.45 | 54.35 | 0.06 |
| CBL | NYSE | CBL & Associates Properties Inc | 1.12B | 36.34 | 0.14 | 9.09 | 0.05 |
| TOWN | NASDAQ | Towne Bank | 3.36B | 36.41 | 1.26 | 16.13 | 0.03 |
| BVN | NYSE | Buenaventura Mining Company Inc. | 9.28B | 36.55 | -0.11 | 20.97 | 0.01 |
| CTRE | NYSE | CareTrust REIT Inc | 8.16B | 36.56 | -0.33 | 29.51 | 0.03 |
| HASI | NYSE | HA Sustainable Infrastructure Capital Inc | 4.68B | 36.68 | -0.22 | 28.16 | 0.04 |
| EPD | NYSE | Enterprise Products Partners LP | 79.55B | 36.77 | 3.82 | 13.32 | 0.06 |
| BIP | NYSE | Brookfield Infrastructure Partners LP Limited Partnership Units | 17.06B | 36.79 | 0.25 | 43.06 | 0.04 |
| EWZ | AMEX | iShares Inc iShares MSCI Brazil ETF | 6.02B | 37.04 | -2.84 | 0.00 | 14.30 |
| GSL | NYSE | Global Ship Lease Inc | 1.33B | 37.31 | -0.70 | 4.05 | 0.06 |
| UGI | NYSE | UGI Corp | 8.01B | 37.34 | 0.68 | 14.22 | 0.04 |
| LZB | NYSE | La-Z-Boy Inc | 1.55B | 37.64 | -2.11 | 17.35 | 0.02 |
| BP | NYSE | BP p.l.c. Common Stock | 96.44B | 37.65 | -0.62 | 1,823.04 | 0.05 |
| FIBK | NASDAQ | First Interstate BancSystem Inc | 3.72B | 37.66 | 0.86 | 12.81 | 0.05 |
| UTG | NYSE | Reaves Utility Income Fund | 3.42B | 37.71 | -1.07 | 4.72 | 0.06 |
| RNST | NYSE | Renasant Corp | 3.57B | 37.71 | -0.87 | 19.68 | 0.02 |
| STEL | NYSE | Stellar Bancorp Inc | 1.92B | 37.87 | 1.21 | 19.34 | 0.01 |
| UDR | NYSE | UDR Inc | 12.52B | 38.13 | -0.12 | 33.78 | 0.05 |
| EUFN | NASDAQ | iShares MSCI Europe Financials ETF | 1.13B | 38.17 | -1.50 | 0.00 | 4.17 |
| VIRT | NASDAQ | Virtu Financial Inc | 3.27B | 38.53 | 0.84 | 7.33 | 0.03 |
| FXI | AMEX | iShares China Large-Cap ETF | 3.23B | 38.61 | -2.20 | 0.00 | 2.08 |
| DRS | NASDAQ | Leonardo DRS Inc | 10.30B | 38.70 | 2.47 | 38.52 | 0.01 |
| RYAN | NYSE | Ryan Specialty Holdings Inc | 5.02B | 38.71 | -12.78 | 82.36 | 0.01 |
| RCI | NYSE | Rogers Communication, Inc. Common Stock | 20.97B | 38.82 | 0.60 | 4.11 | 0.04 |
| FNDE | AMEX | Schwab Fundamental Emerging Markets Equity ETF | 2.15B | 38.83 | -2.69 | 0.00 | 3.65 |
| WTRG | NYSE | Essential Utilities Inc | 11.00B | 38.86 | 0.18 | 16.08 | 0.04 |
| ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 1.52B | 38.97 | -0.44 | 18.06 | 0.05 |
| CGNX | NASDAQ | Cognex Corp | 6.48B | 39.09 | 0.11 | 86.28 | 0.01 |
| DB | NYSE | Deutsche Bank AG Common Stock | 74.74B | 39.12 | -1.07 | 9.62 | 0.02 |
| ORI | NYSE | Old Republic International Corp | 9.68B | 39.25 | 0.21 | 11.44 | 0.03 |
| MRX | NASDAQ | Marex Group PLC | 2.82B | 39.31 | -0.43 | 11.91 | 0.01 |
| KMPR | NYSE | Kemper Corp | 2.31B | 39.33 | -0.22 | 14.14 | 0.04 |
| ATAT | NASDAQ | Atour Lifestyle Holdings Limited - American Depositary Shares | 5.44B | 39.34 | 5.70 | 26.06 | 0.02 |
| STAG | NYSE | Stag Industrial Inc | 7.53B | 39.43 | 0.69 | 26.07 | 0.04 |
| WES | NYSE | Western Midstream Partners LP | 16.22B | 39.75 | -1.99 | 12.53 | 0.09 |
| AMAL | NASDAQ | Amalgamated Financial Corp | 1.19B | 39.81 | -1.77 | 12.45 | 0.01 |
| HTH | NYSE | Hilltop Holdings Inc | 2.37B | 39.82 | 1.48 | 14.62 | 0.02 |
| REXR | NYSE | Rexford Industrial Realty Inc | 9.27B | 40.00 | -0.44 | 43.26 | 0.05 |
| TR | NYSE | Tootsie Roll Industries Inc | 2.92B | 40.01 | 0.91 | 32.45 | 0.01 |
| CDRE | NYSE | Cadre Holdings Inc | 1.63B | 40.01 | -0.08 | 38.01 | 0.01 |
| CWEN | NYSE | Clearway Energy, Inc. Class C Common Stock | 4.79B | 40.06 | 2.22 | 17.35 | 0.04 |
| AVNT | NYSE | Avient Corp | 3.67B | 40.08 | 2.75 | 48.03 | 0.03 |
| OR | NYSE | Osisko Gold Royalties Ltd Common Shares | 7.54B | 40.12 | 3.61 | 54.73 | 0.01 |
| LINE | NASDAQ | Lineage Inc | 9.18B | 40.21 | 2.24 | 0.00 | 0.06 |
| NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.44B | 40.32 | 9.30 | 32.27 | 0.01 |
| EE | NYSE | Excelerate Energy Inc | 1.29B | 40.36 | -2.04 | 29.26 | 0.01 |
| FDP | NYSE | Fresh Del Monte Produce Inc | 1.93B | 40.45 | 1.43 | 24.66 | 0.03 |
| EMLP | AMEX | First Trust North American Energy Infrastructure Fund | 1.53B | 40.53 | -0.03 | 0.00 | 3.41 |
| CNQ | NYSE | Canadian Natural Resources Limited Common Stock | 84.53B | 40.58 | -0.13 | 17.43 | 0.04 |
| BST | NYSE | BlackRock Science and Technology Trust | 1.41B | 40.61 | 0.28 | 8.30 | 0.08 |
| GLNG | NASDAQ | Golar LNG Ltd | 4.16B | 40.62 | 0.09 | 78.98 | 0.02 |
| CSX | NASDAQ | CSX Corp | 76.06B | 40.90 | 0.45 | 26.54 | 0.01 |
| FRME | NASDAQ | First Merchants Corp | 2.58B | 40.97 | -2.57 | 10.84 | 0.03 |
| KGS | NYSE | Kodiak Gas Services Inc | 3.52B | 41.09 | 1.46 | 59.86 | 0.04 |
| AUB | NYSE | Atlantic Union Bankshares Corp | 5.84B | 41.20 | 0.05 | 19.85 | 0.03 |
| E | NYSE | ENI S.p.A. Common Stock | 60.66B | 41.20 | 0.99 | 21.99 | 0.05 |
| KBR | NYSE | KBR Inc | 5.62B | 41.30 | 2.87 | 12.95 | 0.02 |
| ALLY | NYSE | Ally Financial Inc | 12.74B | 41.31 | -2.55 | 17.23 | 0.03 |
| NBHC | NYSE | National Bank Holdings Corp | 1.86B | 41.33 | -0.49 | 14.68 | 0.03 |
| OFG | NYSE | OFG Bancorp | 1.79B | 41.44 | 1.75 | 9.18 | 0.03 |
| GABC | NASDAQ | German American Bancorp Inc | 1.56B | 41.55 | 2.14 | 14.07 | 0.03 |
| AVA | NYSE | Avista Corp | 3.40B | 41.73 | 0.53 | 17.96 | 0.05 |
| KNTK | NYSE | Kinetik Holdings Inc | 2.68B | 41.87 | 0.29 | 98.68 | 0.08 |
| VNOM | NASDAQ | Viper Energy Inc | 7.05B | 41.88 | 1.85 | 18.00 | 0.05 |
| SEE | NYSE | Sealed Air Corp | 6.18B | 41.95 | 0.20 | 15.59 | 0.02 |
| PBA | NYSE | Pembina Pipeline Corp. Ordinary Shares (Canada) | 24.42B | 42.03 | 0.59 | 21.54 | 0.05 |
| SW | NYSE | Smurfit WestRock PLC | 22.00B | 42.12 | -0.69 | 35.22 | 0.03 |
| CHT | NYSE | Chunghwa Telecom Co., Ltd. | 32.68B | 42.13 | 0.79 | 27.18 | 0.04 |
| FMBH | NASDAQ | First Mid Bancshares Inc | 1.01B | 42.15 | -2.46 | 11.18 | 0.02 |
| AB | NYSE | AllianceBernstein Holding LP | 3.84B | 42.16 | 1.93 | 13.77 | 0.09 |
| LNC | NYSE | Lincoln National Corp | 8.06B | 42.45 | 2.02 | 7.01 | 0.04 |
| CNP | NYSE | CenterPoint Energy Inc | 24.73B | 42.52 | 2.07 | 26.91 | 0.02 |
| NE | NYSE | Noble Corp PLC | 6.78B | 42.58 | -3.36 | 33.94 | 0.04 |
| CNMD | NYSE | Conmed Corp | 1.32B | 42.60 | -0.48 | 27.68 | 0.01 |
| CNO | NYSE | CNO Financial Group Inc | 4.05B | 42.85 | -0.47 | 18.72 | 0.02 |
| OHI | NYSE | Omega Healthcare Investors Inc | 12.69B | 42.93 | -0.21 | 24.25 | 0.06 |
| MTDR | NYSE | Matador Resources Co | 5.35B | 43.03 | -4.89 | 7.51 | 0.03 |
| SLG | NYSE | SL Green Realty Corp | 3.06B | 43.04 | -1.56 | 1,746.54 | 0.08 |
| SHYG | AMEX | iShares 0-5 Year High Yield Corporate Bond ETF | 2.79B | 43.08 | -0.09 | 0.00 | 4.72 |
| TNET | NYSE | Trinet Group Inc | 2.04B | 43.19 | -4.58 | 14.67 | 0.03 |
| XLU | AMEX | SPDR Select Sector Fund - Utilities | 7.33B | 43.33 | 0.00 | 50.10 | 3.13 |
| STBA | NASDAQ | S&T Bancorp Inc | 1.62B | 43.37 | -1.21 | 12.53 | 0.03 |
| NSP | NYSE | Insperity Inc | 1.64B | 43.38 | 1.53 | 11.52 | 0.09 |
| DVN | NYSE | Devon Energy Corp | 26.91B | 43.39 | 5.55 | 10.37 | 0.02 |
| NNN | NYSE | NNN REIT Inc | 8.28B | 43.58 | 0.62 | 21.08 | 0.05 |
| SLGN | NYSE | Silgan Holdings Inc | 4.63B | 43.77 | 1.35 | 18.02 | 0.02 |
| SHOO | NASDAQ | Steven Madden Ltd | 3.19B | 43.95 | 1.30 | 50.31 | 0.02 |
| LW | NYSE | Lamb Weston Holdings Inc | 6.11B | 43.97 | -0.32 | 18.23 | 0.03 |
| TRMK | NASDAQ | Trustmark Corp | 2.60B | 43.99 | 1.08 | 12.09 | 0.02 |
| ACT | NASDAQ | Enact Holdings Inc | 6.38B | 44.19 | 0.28 | 9.67 | 0.02 |
| BRKR | NASDAQ | Bruker Corp | 6.72B | 44.23 | -4.99 | 16.92 | 0.01 |
| EWG | AMEX | iShares MSCI Germany Index Fund | 2.86B | 44.35 | 1.88 | 0.00 | 0.22 |
| RPRX | NASDAQ | Royalty Pharma PLC | 19.02B | 44.40 | 0.33 | 25.17 | 0.02 |
| G | NYSE | Genpact Ltd | 7.58B | 44.48 | -0.67 | 11.60 | 0.02 |
| GIS | NYSE | General Mills Inc | 23.74B | 44.49 | -0.02 | 10.45 | 0.05 |
| EXC | NASDAQ | Exelon Corp | 45.02B | 44.65 | -0.68 | 17.42 | 0.03 |
| HMN | NYSE | Horace Mann Educators Corp | 1.82B | 44.66 | 3.31 | 10.83 | 0.03 |
| UBSI | NASDAQ | United Bankshares Inc | 6.23B | 44.71 | 1.66 | 13.44 | 0.03 |
| NBTB | NASDAQ | NBT Bancorp Inc | 2.34B | 44.73 | 3.85 | 13.77 | 0.03 |
| OBK | NYSE | Origin Bancorp Inc | 1.39B | 44.77 | -1.71 | 18.23 | 0.01 |
| TX | NYSE | Ternium SA | 8.80B | 44.83 | 1.38 | 15.42 | 0.06 |
| CWT | NYSE | California Water Service Group | 2.69B | 45.12 | 0.41 | 20.42 | 0.03 |
| NI | NYSE | NiSource Inc | 21.38B | 45.18 | 1.17 | 24.40 | 0.02 |
| GLPI | NASDAQ | Gaming and Leisure Properties Inc | 12.79B | 45.21 | 2.13 | 16.55 | 0.07 |
| BCH | NYSE | Banco De Chile ADS | 22.96B | 45.46 | -1.95 | 15.76 | 0.05 |
| IHF | AMEX | iShares U.S. Health Care Providers ETF | 1.53B | 45.64 | 0.28 | 0.00 | 0.50 |
| EQH | NYSE | Equitable Holdings Inc | 12.93B | 45.65 | -0.79 | 5.18 | 0.02 |
| EIG | NYSE | Employers Holdings Inc | 1.03B | 45.66 | 0.56 | 16.60 | 0.03 |
| DD | NYSE | DuPont de Nemours Inc | 18.77B | 45.86 | -4.12 | 239.14 | 0.03 |
| FAST | NASDAQ | Fastenal Co | 52.77B | 45.96 | 2.59 | 41.78 | 0.02 |
| APAM | NYSE | Artisan Partners Asset Management Inc | 3.24B | 45.99 | 1.28 | 10.82 | 0.07 |
| EWQ | AMEX | iShares MSCI France Index Fund | 1.08B | 46.03 | 0.75 | 0.00 | 5.37 |
| HEZU | AMEX | iShares Currency Hedged MSCI Eurozone ETF | 1.83B | 46.08 | -0.29 | 0.00 | 2.06 |
| SNY | NASDAQ | Sanofi - American Depositary Shares | 111.59B | 46.20 | 0.94 | 19.54 | 0.05 |
| OXY | NYSE | Occidental Petroleum Corp | 45.59B | 46.27 | -0.84 | 33.88 | 0.02 |
| MBIN | NASDAQ | Merchants Bancorp | 2.12B | 46.30 | -0.05 | 12.60 | 0.01 |
| BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.72B | 46.30 | -2.37 | 8.28 | 0.05 |
| EWU | AMEX | iShares MSCI United Kingdom ETF | 1.87B | 46.44 | 0.44 | 0.00 | 5.32 |
| OVV | NYSE | Ovintiv Inc | 13.18B | 46.53 | 3.68 | 49.43 | 0.03 |
| BN | NYSE | Brookfield Corporation Class A Limited Voting Shares | 104.49B | 46.55 | -1.15 | 97.29 | 0.01 |
| ABM | NYSE | ABM Industries Inc | 2.81B | 46.62 | 2.13 | 16.77 | 0.03 |
| POWI | NASDAQ | Power Integrations Inc | 2.59B | 46.75 | -0.05 | 119.72 | 0.02 |
| INDY | NASDAQ | iShares India 50 ETF | 1.12B | 46.89 | -0.42 | 0.00 | 14.45 |
| IUSB | NASDAQ | iShares Core Total USD Bond Market ETF | 1.10B | 46.90 | 0.41 | 0.00 | 1.28 |
| OGE | NYSE | OGE Energy Corp | 8.76B | 46.98 | 1.83 | 18.53 | 0.04 |
| B | NYSE | Barnes Group Inc | 78.74B | 47.00 | -0.05 | 15.49 | 0.01 |
| GLP | NYSE | Global Partners LP | 1.60B | 47.28 | -0.89 | 23.44 | 0.06 |
| FE | NYSE | FirstEnergy Corp | 27.35B | 47.34 | 0.03 | 21.23 | 0.04 |
| FNDC | AMEX | Schwab Fundamental International Small Equity ETF | 1.96B | 47.45 | -1.48 | 0.00 | 1.98 |
| ITM | AMEX | VanEck ETF Trust VanEck Intermediate Muni ETF | 1.64B | 47.62 | 0.17 | 0.00 | 1.53 |
| SON | NYSE | Sonoco Products Co | 4.71B | 47.74 | 0.59 | 27.73 | 0.04 |
| SPDW | AMEX | SPDR Portfolio Developed World ex-US ETF | 1.02B | 47.84 | 2.23 | 0.00 | 1.80 |
| BIPC | NYSE | Brookfield Infrastructure Corporation | 5.70B | 47.85 | -1.89 | 13.06 | 0.03 |
| MEOH | NASDAQ | Methanex Corporation - Common Stock | 3.70B | 47.88 | 1.37 | 16.15 | 0.02 |
| IIPR | NYSE | Innovative Industrial Properties Inc | 1.34B | 47.99 | -0.65 | 10.86 | 0.17 |
| UBS | NYSE | UBS Group AG Registered Ordinary Shares | 148.43B | 48.01 | 0.11 | 17.91 | 0.02 |
| IXC | AMEX | iShares Global Energy ETF | 1.64B | 48.03 | -1.58 | 0.00 | 4.88 |
| JHG | NYSE | Janus Henderson Group PLC | 7.21B | 48.25 | 0.25 | 9.28 | 0.03 |
| NWN | NYSE | Northwest Natural Holding Co | 2.01B | 48.31 | 1.37 | 20.06 | 0.04 |
| SHM | AMEX | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 1.97B | 48.33 | 0.00 | 0.00 | 0.53 |
| AMCR | NYSE | Amcor PLC | 22.37B | 48.41 | 0.50 | 37.66 | 0.05 |
| ASTE | NASDAQ | Astec Industries Inc | 1.11B | 48.42 | 1.62 | 27.39 | 0.01 |
| WS | NYSE | Worthington Steel Inc | 2.46B | 48.44 | 2.00 | 18.99 | 0.01 |
| WGO | NYSE | Winnebago Industries Inc | 1.37B | 48.51 | -0.59 | 36.29 | 0.03 |
| RWO | AMEX | SPDR DJ Wilshire Global Real Estate ETF | 1.00B | 48.64 | 1.34 | 0.00 | 3.82 |
| TS | NYSE | Tenaris S.A. American Depositary Shares | 24.56B | 48.65 | 2.82 | 13.06 | 0.04 |
| HNI | NYSE | HNI Corp | 3.46B | 48.67 | 1.85 | 16.79 | 0.03 |
| ISTB | NASDAQ | iShares Core 1-5 Year USD Bond ETF | 2.17B | 48.68 | -0.44 | 0.00 | 1.38 |
| AOM | AMEX | iShares Core Moderate Allocation ETF | 1.10B | 48.81 | 0.38 | 0.00 | 1.09 |
| SCHC | AMEX | Schwab International Small-Cap Equity ETF | 2.24B | 48.89 | -2.35 | 0.00 | 4.94 |
| FVD | AMEX | First Trust VL Dividend | 6.21B | 49.07 | 0.76 | 0.00 | 1.50 |
| IP | NYSE | International Paper Co | 25.93B | 49.10 | -0.15 | 26.81 | 0.04 |
| NVO | NYSE | Novo Nordisk A/S Common Stock | 218.42B | 49.12 | -0.51 | 13.54 | 0.03 |
| VZ | NYSE | Verizon Communications Inc | 207.90B | 49.30 | -0.34 | 12.18 | 0.06 |
| OZK | NASDAQ | Bank OZK | 5.45B | 49.38 | 1.03 | 7.98 | 0.04 |
| FITB | NASDAQ | Fifth Third Bancorp | 44.71B | 49.68 | -0.24 | 15.06 | 0.03 |
| IFS | NYSE | Intercorp Financial Services Inc. Common Shares | 5.52B | 49.70 | -1.80 | 9.59 | 0.02 |
| CNA | NYSE | CNA Financial Corp | 13.46B | 49.71 | -0.25 | 10.38 | 0.04 |
| PAHC | NASDAQ | Phibro Animal Health Corp | 2.03B | 50.00 | 21.96 | 23.16 | 0.01 |
| POR | NYSE | Portland General Electric Co | 5.65B | 50.24 | -0.82 | 19.09 | 0.04 |
| BKU | NYSE | BankUnited Inc | 3.74B | 50.41 | 5.09 | 13.69 | 0.03 |
| XLE | AMEX | SPDR Select Sector Fund - Energy Select Sector | 8.21B | 50.51 | 0.92 | 68.34 | 5.07 |
| SLB | NYSE | Schlumberger Ltd | 75.57B | 50.54 | -0.32 | 21.55 | 0.02 |
| GGAL | NASDAQ | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 8.13B | 50.62 | 1.24 | 6.92 | 0.03 |
| CYD | NYSE | China Yuchai International Ltd | 1.90B | 50.68 | 1.36 | 30.68 | 0.01 |
| KARO | NASDAQ | Karooooo Ltd | 1.57B | 50.69 | 1.40 | 23.41 | 0.03 |
| TGLS | NYSE | Tecnoglass Inc | 2.37B | 50.81 | 4.34 | 13.79 | 0.01 |
| LYB | NYSE | LyondellBasell Industries NV | 16.37B | 50.86 | 4.09 | 18.42 | 0.09 |
| SLQD | NASDAQ | iShares 0-5 Year Investment Grade Corporate Bond ETF | 1.38B | 50.89 | 0.13 | 0.00 | 1.49 |
| DEM | AMEX | WisdomTree Emerging Markets High Dividend Fund | 1.94B | 51.08 | -0.84 | 0.00 | 9.04 |
| ZWS | NYSE | Zurn Elkay Water Solutions Corp | 8.53B | 51.11 | -1.28 | 45.80 | 0.01 |
| HYD | AMEX | VanEck ETF Trust VanEck High Yield Muni ETF | 1.99B | 51.11 | -0.08 | 0.00 | 3.27 |
| AMLP | AMEX | Alerian MLP ETF | 19.10B | 51.21 | 0.51 | 0.00 | 9.64 |
| DINO | NYSE | HF Sinclair Corp | 9.43B | 51.25 | 0.95 | 27.74 | 0.03 |
| TCBK | NASDAQ | TriCo Bancshares | 1.66B | 51.26 | 2.89 | 13.59 | 0.03 |
| GBCI | NYSE | Glacier Bancorp Inc | 6.67B | 51.29 | 0.44 | 25.54 | 0.03 |
| CATY | NASDAQ | Cathay General Bancorp | 3.45B | 51.32 | 1.25 | 11.63 | 0.03 |
| BKE | NYSE | Buckle Inc | 2.63B | 51.49 | -1.16 | 12.87 | 0.03 |
| AHR | NYSE | American Healthcare REIT Inc | 9.18B | 51.53 | 2.10 | 430.83 | 0.02 |
| LXP | NYSE | LXP Industrial Trust | 3.05B | 51.56 | -0.16 | 26.19 | 0.06 |
| UVV | NYSE | Universal Corp | 1.29B | 51.62 | 0.00 | 15.77 | 0.06 |
| QGEN | NYSE | Qiagen NV | 10.64B | 51.64 | -0.49 | 24.69 | 0.01 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 22.07B | 51.89 | -6.42 | 12.33 | 0.01 |
| HTHT | NASDAQ | Huazhu Group Ltd | 15.98B | 51.93 | -1.63 | 30.52 | 0.03 |
| BAM | NYSE | Brookfield Asset Management Inc Class A Limited Voting Shares | 83.82B | 51.98 | -0.73 | 34.20 | 0.03 |
| FBIN | NYSE | Fortune Brands Innovations Inc | 6.27B | 52.23 | -16.17 | 20.78 | 0.02 |
| CET | NYSE | Central Securities Corp | 1.51B | 52.26 | 0.04 | 6.89 | 0.05 |
| HUBG | NASDAQ | Hub Group Inc | 3.20B | 52.32 | -0.41 | 22.99 | 0.01 |
| WABC | NASDAQ | Westamerica Bancorp | 1.29B | 52.32 | 1.58 | 11.54 | 0.04 |
| COLM | NASDAQ | Columbia Sportswear Co | 2.83B | 52.46 | -0.02 | 19.54 | 0.02 |
| SLVM | NYSE | Sylvamo Corp | 2.07B | 52.51 | -4.08 | 15.85 | 0.04 |
| AMKR | NASDAQ | Amkor Technology Inc | 12.99B | 52.52 | 6.41 | 31.65 | 0.01 |
| SPHD | AMEX | Invesco S&P 500 High Dividend Low Volatility ETF | 3.23B | 52.57 | 0.95 | 0.00 | 3.68 |
| MLPA | AMEX | Global X MLP ETF | 4.62B | 52.60 | 1.59 | 0.00 | 8.47 |
| CXT | NYSE | Crane NXT Co | 3.04B | 52.95 | 0.84 | 21.40 | 0.01 |
| IGSB | NASDAQ | iShares 1-5 Year Investment Grade Corporate Bond ETF | 11.63B | 53.05 | 0.12 | 0.00 | 1.67 |
| DKL | NYSE | Delek Logistics Partners LP | 2.84B | 53.14 | 0.52 | 17.34 | 0.08 |
| GUNR | AMEX | FlexShares Global Upstream Natural Resources Index Fund ETF | 3.22B | 53.29 | 1.16 | 0.00 | 4.14 |
| XLB | AMEX | Materials Select Sector SPDR | 7.53B | 53.31 | 0.91 | 57.45 | 2.00 |
| FHI | NYSE | Federated Hermes Inc | 4.14B | 53.33 | 2.33 | 10.58 | 0.03 |
| XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 53.55 | 1.06 | 27.90 | 1.90 |
| NTB | NYSE | Bank of N.T Butterfield & Son Ltd | 2.21B | 53.72 | 1.79 | 9.60 | 0.04 |
| ENB | NYSE | Enbridge Inc Common Stock | 117.62B | 53.88 | 3.94 | 27.55 | 0.05 |
| BHE | NYSE | Benchmark Electronics Inc | 1.92B | 53.91 | 3.40 | 85.88 | 0.01 |
| IGIB | NASDAQ | iShares 5-10 Year Investment Grade Corporate Bond ETF | 7.16B | 54.00 | -0.12 | 0.00 | 2.37 |
| MGA | NYSE | Magna International, Inc. Common Stock | 15.22B | 54.02 | 2.61 | 15.84 | 0.03 |
| FTS | NYSE | Fortis Inc. Common Shares | 27.44B | 54.08 | 2.60 | 22.70 | 0.03 |
| LAZ | NYSE | Lazard Inc | 5.08B | 54.12 | 0.75 | 24.11 | 0.04 |
| BAC | NYSE | Bank of America Corp | 390.41B | 54.13 | 0.18 | 13.79 | 0.02 |
| NJR | NYSE | New Jersey Resources Corp | 5.47B | 54.23 | 0.92 | 16.64 | 0.03 |
| LUV | NYSE | Southwest Airlines Co | 26.66B | 54.26 | 3.34 | 64.70 | 0.01 |
| CBSH | NASDAQ | Commerce Bancshares Inc | 8.00B | 54.31 | 1.35 | 13.34 | 0.02 |
| GBX | NYSE | Greenbrier Companies Inc | 1.68B | 54.35 | 0.30 | 9.72 | 0.02 |
| TAP | NYSE | Molson Coors Beverage Co | 10.75B | 54.38 | 2.09 | 9.70 | 0.03 |
| TSCO | NASDAQ | Tractor Supply Co | 28.81B | 54.53 | 0.89 | 26.41 | 0.02 |
| IYE | AMEX | iShares U.S. Energy ETF | 2.12B | 54.62 | 3.10 | 0.00 | 3.75 |
| SU | NYSE | Suncor Energy Inc. Common Stock | 65.05B | 54.67 | 1.62 | 15.40 | 0.03 |
| BKR | NASDAQ | Baker Hughes Co | 54.14B | 54.78 | 0.58 | 23.54 | 0.02 |
| VAC | NYSE | Marriott Vacations Worldwide Corp | 1.90B | 54.90 | 2.99 | 11.81 | 0.06 |
| TPG | NASDAQ | TPG Inc | 8.41B | 54.96 | -0.11 | 495.30 | 0.04 |
| EWC | AMEX | iShares MSCI Canada Index Fund | 3.69B | 55.02 | 0.33 | 0.00 | 2.52 |
| TFC | NYSE | Truist Financial Corp | 69.61B | 55.14 | 0.06 | 13.59 | 0.04 |
| CRC | NYSE | California Resources Corp | 4.93B | 55.16 | 1.69 | 13.36 | 0.03 |
| PAAS | NYSE | Pan American Silver Corp. Common Stock | 23.30B | 55.21 | 5.35 | 33.49 | 0.01 |
| EPP | AMEX | iShares MSCI Pacific Ex-Japan Index Fund | 2.12B | 55.29 | -0.31 | 0.00 | 5.30 |
| AAP | NYSE | Advance Auto Parts Inc | 3.32B | 55.30 | 0.00 | 22.88 | 0.02 |
| MPLX | NYSE | MPLX LP | 56.21B | 55.38 | 0.68 | 11.79 | 0.07 |
| WHD | NYSE | Cactus Inc | 3.84B | 55.71 | -0.32 | 22.73 | 0.01 |
| FIS | NYSE | Fidelity National Information Services Inc | 28.96B | 55.92 | 1.22 | 146.72 | 0.03 |
| TAP.A | NYSE | Molson Coors Beverage Company Class A Common Stock | 11.05B | 55.92 | 1.68 | 9.81 | 0.03 |
| DON | AMEX | WisdomTree U.S. MidCap Dividend Fund | 4.34B | 56.31 | 0.02 | 0.00 | 2.20 |
| EWP | AMEX | iShares Inc iShares MSCI Spain ETF | 1.00B | 56.72 | 0.83 | 0.00 | 3.37 |
| FNF | NYSE | Fidelity National Financial Inc | 15.41B | 56.80 | -1.42 | 13.35 | 0.04 |
| FOXA | NASDAQ | Fox Corp | 24.24B | 56.98 | -6.76 | 13.53 | 0.01 |
| TEX | NYSE | Terex Corp | 6.47B | 57.00 | -1.18 | 29.33 | 0.01 |
| LB | NYSE | LandBridge Co LLC | 1.59B | 57.06 | 0.11 | 67.63 | 0.01 |
| YUMC | NYSE | Yum China Holdings Inc | 20.17B | 57.09 | -0.72 | 21.37 | 0.02 |
| VWO | AMEX | Vanguard FTSE Emerging Markets ETF | 50.34B | 57.26 | 2.18 | 0.00 | 3.88 |
| SCL | NYSE | Stepan Co | 1.30B | 57.34 | -0.48 | 33.73 | 0.02 |
| SSO | AMEX | ProShares Ultra S&P500 | 1.56B | 57.36 | -3.10 | 0.00 | 0.11 |
| CQP | NYSE | Cheniere Energy Partners LP | 27.81B | 57.46 | 1.34 | 15.57 | 0.06 |
| SUN | NYSE | Sunoco LP | 10.85B | 57.67 | 1.32 | 21.19 | 0.06 |
| USB | NYSE | U.S. Bancorp | 89.74B | 57.71 | -0.22 | 12.52 | 0.04 |
| EQT | NYSE | EQT Corp | 36.03B | 57.73 | 2.49 | 18.63 | 0.01 |
| EPR | NYSE | EPR Properties | 4.41B | 57.87 | 0.51 | 25.14 | 0.06 |
| KLIC | NASDAQ | Kulicke & Soffa Industries Inc | 3.03B | 57.91 | -1.60 | 30.03 | 0.01 |
| CMF | AMEX | iShares California Muni Bond ETF | 1.03B | 58.05 | 0.16 | 0.00 | 1.54 |
| KTB | NYSE | Kontoor Brands Inc | 3.23B | 58.19 | -3.01 | 17.33 | 0.03 |
| EEM | AMEX | iShares MSCI Emerging Index Fund | 35.67B | 58.29 | 1.71 | 0.00 | 2.90 |
| SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 27.69B | 58.33 | -2.17 | 9.85 | 0.02 |
| CAKE | NASDAQ | Cheesecake Factory Inc | 2.92B | 58.50 | 0.94 | 17.83 | 0.02 |
| JEF | NYSE | Jefferies Financial Group Inc | 12.11B | 58.57 | 1.12 | 18.98 | 0.03 |
| TCOM | NASDAQ | Trip.com Group Limited - American Depositary Shares | 38.39B | 58.74 | -1.12 | 14.53 | 0.01 |
| WOR | NYSE | Worthington Enterprises Inc | 2.92B | 58.95 | 1.38 | 276.90 | 0.01 |
| FUL | NYSE | H.B. Fuller Co | 3.20B | 58.99 | 1.87 | 24.24 | 0.01 |
| CG | NASDAQ | The Carlyle Group Inc | 21.12B | 59.10 | -2.39 | 30.59 | 0.03 |
| FR | NYSE | First Industrial Realty Trust Inc | 7.84B | 59.13 | -0.43 | 31.51 | 0.03 |
| EFSC | NASDAQ | Enterprise Financial Services Corp | 2.19B | 59.21 | -0.02 | 11.45 | 0.02 |
| AIN | NYSE | Albany International Corp | 1.70B | 59.31 | -0.08 | 27.40 | 0.02 |
| GSK | NYSE | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 119.03B | 59.32 | 3.65 | 15.58 | 0.03 |
| INSW | NYSE | International Seaways Inc | 2.94B | 59.53 | 3.63 | 14.14 | 0.05 |
| GRC | NYSE | Gorman-Rupp Co | 1.57B | 59.55 | 1.61 | 33.08 | 0.01 |
| LVS | NYSE | Las Vegas Sands Corp | 40.18B | 59.80 | -0.24 | 24.18 | 0.02 |
| ASH | NYSE | Ashland Inc | 2.74B | 59.89 | -2.99 | 15.04 | 0.03 |
| KNX | NYSE | Knight-Swift Transportation Holdings Inc | 9.72B | 59.90 | -0.60 | 146.10 | 0.01 |
| HEWJ | AMEX | iShares Currency Hedged MSCI Japan ETF | 1.37B | 59.95 | 0.29 | 0.00 | 1.45 |
| FBNC | NASDAQ | First Bancorp | 2.49B | 59.95 | -1.00 | 22.35 | 0.02 |
| SAH | NYSE | Sonic Automotive Inc | 2.05B | 60.11 | -0.96 | 16.16 | 0.02 |
| CARR | NYSE | Carrier Global Corp | 50.31B | 60.19 | 1.03 | 38.70 | 0.01 |
| FTV | NYSE | Fortive Corp | 18.87B | 60.21 | 10.79 | 35.22 | 0.01 |
| DGS | AMEX | WisdomTree Emerging Market SmallCap Fund | 1.50B | 60.24 | 1.60 | 0.00 | 4.90 |
| MAIN | NYSE | Main Street Capital Corp | 5.40B | 60.31 | 1.13 | 9.84 | 0.07 |
| TECK | NYSE | Teck Resources Ltd Ordinary Shares | 29.48B | 60.38 | 3.50 | 32.52 | 0.01 |
| OMF | NYSE | OneMain Holdings Inc | 7.11B | 60.71 | -1.71 | 8.71 | 0.07 |
| MDLZ | NASDAQ | Mondelez International Inc | 77.85B | 60.73 | 1.19 | 33.12 | 0.03 |
| BMY | NYSE | Bristol-Myers Squibb Co | 124.02B | 60.90 | 1.62 | 17.55 | 0.04 |
| CNS | NYSE | Cohen & Steers Inc | 3.11B | 60.92 | -4.34 | 22.44 | 0.04 |
| LTM | NYSE | LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) | 17.56B | 61.16 | -5.69 | 12.36 | 0.04 |
| FXO | AMEX | First Trust Financials AlphaDEX | 1.56B | 61.20 | -0.20 | 0.00 | 1.97 |
| KFY | NYSE | Korn Ferry | 3.20B | 61.23 | 1.77 | 12.25 | 0.03 |
| TRP | NYSE | TC Energy Corporation Common Stock | 63.85B | 61.34 | 0.69 | 24.10 | 0.04 |
| MT | NYSE | Arcelor Mittal NY Registry Shares NEW | 46.82B | 61.51 | -0.13 | 14.99 | 0.01 |
| KBH | NYSE | KB Home | 3.89B | 61.61 | 1.00 | 10.79 | 0.02 |
| RLI | NYSE | RLI Corp | 5.46B | 61.62 | -1.30 | 14.10 | 0.01 |
| BXP | NYSE | BXP Inc | 9.80B | 61.78 | -6.54 | 35.34 | 0.05 |
| BTI | NYSE | British American Tobacco Industries, p.l.c. Common Stock ADR | 134.31B | 61.93 | 0.10 | 12.51 | 0.05 |
| LKFN | NASDAQ | Lakeland Financial Corp | 1.56B | 61.97 | 2.00 | 15.33 | 0.03 |
| BALL | NYSE | Ball Corp | 16.64B | 62.11 | 9.57 | 20.39 | 0.01 |
| EIX | NYSE | Edison International | 23.92B | 62.17 | -0.13 | 9.05 | 0.05 |
| NYT | NYSE | New York Times Co | 10.12B | 62.34 | -13.67 | 34.90 | 0.01 |
| AVT | NASDAQ | Avnet Inc | 5.11B | 62.39 | -0.56 | 26.75 | 0.02 |
| AA | NYSE | Alcoa Corp | 16.19B | 62.52 | 1.24 | 13.56 | 0.01 |
| PKX | NYSE | POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 18.92B | 62.55 | 1.79 | 46.72 | 0.03 |
| STEP | NASDAQ | StepStone Group Inc | 5.01B | 62.55 | 0.20 | 21.74 | 0.03 |
| MCHI | NASDAQ | iShares MSCI China ETF | 2.55B | 62.70 | -0.13 | 0.00 | 1.52 |
| EDU | NYSE | New Oriental Education & Technology Group Inc | 9.99B | 62.76 | -1.19 | 24.46 | 0.01 |
| ROL | NYSE | Rollins Inc | 30.22B | 62.81 | -1.11 | 53.84 | 0.01 |
| NKE | NYSE | Nike Inc | 93.00B | 62.82 | 0.94 | 36.92 | 0.03 |
| WD | NYSE | Walker & Dunlop Inc | 2.14B | 62.90 | -0.53 | 18.21 | 0.04 |
| ZION | NASDAQ | Zions Bancorp NA | 9.29B | 62.91 | -1.83 | 10.19 | 0.03 |
| RRR | NASDAQ | Red Rock Resorts Inc | 3.78B | 62.97 | -2.94 | 19.90 | 0.02 |
| CTBI | NASDAQ | Community Trust Bancorp Inc | 1.15B | 63.38 | 0.88 | 11.72 | 0.03 |
| FAF | NYSE | First American Financial Corp | 6.49B | 63.66 | -0.24 | 11.02 | 0.03 |
| D | NYSE | Dominion Energy Inc | 54.47B | 63.79 | 2.30 | 21.74 | 0.04 |
| O | NYSE | Realty Income Corp | 58.67B | 63.90 | 1.29 | 61.36 | 0.05 |
| XMLV | AMEX | Invesco S&P MidCap Low Volatility ETF | 1.38B | 63.92 | -0.07 | 0.00 | 1.19 |
| CNXN | NASDAQ | PC Connection Inc | 1.61B | 63.96 | -0.56 | 19.53 | 0.01 |
| IGF | NASDAQ | iShares Global Infrastructure ETF | 2.92B | 63.96 | -0.71 | 0.00 | 2.02 |
| JOE | NYSE | The St. Joe Co | 3.70B | 64.02 | -1.19 | 37.88 | 0.01 |
| ELS | NYSE | Equity Lifestyle Properties Inc | 12.42B | 64.07 | 1.38 | 33.74 | 0.03 |
| ANDE | NASDAQ | Andersons Inc | 2.17B | 64.21 | -1.57 | 32.23 | 0.01 |
| CSR | NYSE | Centerspace | 1.07B | 64.27 | 0.43 | 34.68 | 0.05 |
| MO | NYSE | Altria Group Inc | 107.83B | 64.40 | 0.00 | 16.32 | 0.06 |
| TNK | NYSE | Teekay Tankers Ltd | 2.23B | 64.42 | 0.24 | 7.60 | 0.01 |
| RUSHB | NASDAQ | Rush Enterprises, Inc. - Class B Common Stock | 4.97B | 64.44 | -1.05 | 19.32 | 0.01 |
| TSN | NYSE | Tyson Foods Inc | 22.72B | 64.54 | -1.83 | 113.05 | 0.03 |
| AL | NYSE | Air Lease Corp | 7.24B | 64.65 | 0.10 | 7.50 | 0.01 |
| SLF | NYSE | Sun Life Financial Inc. Common Stock | 35.95B | 64.91 | -0.91 | 15.22 | 0.04 |
| LNT | NASDAQ | Alliant Energy Corp | 16.71B | 65.02 | -1.35 | 22.39 | 0.03 |
| FCX | NYSE | Freeport-McMoRan Inc | 93.52B | 65.13 | 2.36 | 40.82 | 0.01 |
| TIGO | NASDAQ | Millicom International Cellular SA | 10.90B | 65.21 | 3.33 | 10.07 | 0.05 |
| MLPX | AMEX | Global X MLP & Energy Infrastructure ETF | 2.06B | 65.35 | -0.37 | 0.00 | 5.75 |
| CCS | NYSE | Century Communities Inc | 1.90B | 65.51 | 4.03 | 15.40 | 0.02 |
| BANR | NASDAQ | Banner Corp | 2.24B | 65.68 | 1.69 | 11.38 | 0.03 |
| ATKR | NYSE | Atkore Inc | 2.22B | 65.76 | -2.29 | 12.69 | 0.02 |
| WBS | NYSE | Webster Financial Corp | 10.60B | 65.77 | 0.23 | 12.12 | 0.02 |
| RUSHA | NASDAQ | Rush Enterprises Inc | 5.07B | 65.83 | 2.55 | 21.36 | 0.01 |
| ESNT | NYSE | Essent Group Ltd | 6.38B | 66.04 | 0.81 | 8.93 | 0.02 |
| KBE | AMEX | SPDR S&P Bank ETF | 3.63B | 66.05 | -0.35 | 0.00 | 2.66 |
| TRNO | NYSE | Terreno Realty Corp | 6.85B | 66.07 | -0.06 | 16.91 | 0.03 |
| BWA | NYSE | BorgWarner Inc | 13.69B | 66.10 | 22.46 | 49.06 | 0.01 |
| WSFS | NASDAQ | WSFS Financial Corp | 3.53B | 66.18 | -0.50 | 13.12 | 0.01 |
| MKC.V | NYSE | McCormick & Company, Incorporated Common Stock | 17.88B | 66.60 | 1.04 | 24.57 | 0.03 |
| VEA | AMEX | Vanguard FTSE Developed Markets ETF | 21.37B | 66.72 | 0.40 | 0.00 | 6.06 |
| SMG | NYSE | The Scotts Miracle Gro Co | 3.88B | 66.77 | -0.64 | 24.50 | 0.04 |
| FV | NASDAQ | First Trust Dorsey Wright Focus 5 ETF | 4.88B | 66.82 | -1.30 | 0.00 | 0.16 |
| AOR | AMEX | iShares Core Growth Allocation ETF | 1.44B | 66.82 | -0.47 | 0.00 | 1.98 |
| CFG | NYSE | Citizens Financial Group Inc | 28.70B | 66.86 | -1.03 | 15.26 | 0.03 |
| MTX | NYSE | Minerals Technologies Inc | 2.09B | 67.01 | 1.90 | 11.59 | 0.01 |
| BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 1.01B | 67.02 | 2.36 | 8.76 | 0.03 |
| CBU | NYSE | Community Financial System Inc | 3.54B | 67.14 | 1.13 | 16.64 | 0.03 |
| BBY | NYSE | Best Buy Co Inc | 14.10B | 67.30 | 0.33 | 21.72 | 0.06 |
| PSP | AMEX | Invesco Global Listed Private Equity ETF | 1.56B | 67.37 | -1.63 | 0.00 | 13.79 |
| ADM | NYSE | Archer-Daniels Midland Co | 32.44B | 67.51 | 0.29 | 31.17 | 0.03 |
| GIL | NYSE | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 12.52B | 67.62 | -1.98 | 23.34 | 0.01 |
| STNG | NYSE | Scorpio Tankers Inc | 3.50B | 67.71 | -1.06 | 11.31 | 0.02 |
| PII | NYSE | Polaris Inc | 3.82B | 67.87 | 5.47 | 41.32 | 0.04 |
| TECH | NASDAQ | Bio-Techne Corp | 10.62B | 67.90 | -2.52 | 113.08 | 0.01 |
| QLD | AMEX | ProShares Ultra QQQ | 1.89B | 67.99 | -3.51 | 0.00 | 0.03 |
| FER | NASDAQ | Ferrovial SE - Ordinary Shares | 48.57B | 67.99 | -0.18 | 56.18 | 0.01 |
| FEZ | AMEX | SPDR DJ Euro STOXX 50 Etf | 4.60B | 68.18 | -0.44 | 0.00 | 4.93 |
| DLB | NYSE | Dolby Laboratories Inc | 6.51B | 68.19 | 2.98 | 26.95 | 0.02 |
| HWC | NASDAQ | Hancock Whitney Corp | 5.44B | 68.22 | 1.39 | 12.45 | 0.03 |
| WMB | NYSE | Williams Companies Inc | 83.46B | 68.30 | 2.06 | 33.24 | 0.03 |
| BRO | NYSE | Brown & Brown Inc | 23.32B | 68.49 | 2.20 | 21.67 | 0.01 |
| QSR | NYSE | Restaurant Brands International Inc. Common Shares | 23.77B | 68.64 | 0.14 | 25.23 | 0.04 |
| SRCE | NASDAQ | 1st Source Corp | 1.67B | 68.73 | 2.08 | 11.01 | 0.02 |
| WPC | NYSE | W.P. Carey Inc | 15.07B | 68.75 | 0.30 | 34.64 | 0.05 |
| KR | NYSE | The Kroger Co | 43.55B | 68.82 | 1.18 | 63.05 | 0.02 |
| MC | NYSE | Moelis & Co | 5.11B | 69.07 | -5.18 | 22.43 | 0.04 |
| ES | NYSE | Eversource Energy | 25.94B | 69.13 | 0.31 | 19.43 | 0.04 |
| PWV | AMEX | Invesco Large Cap Value ETF | 1.97B | 69.41 | -0.66 | 0.00 | 2.44 |
| VCTR | NASDAQ | Victory Capital Holdings Inc | 4.45B | 69.44 | -2.17 | 18.51 | 0.03 |
| TRU | NYSE | TransUnion | 13.37B | 69.50 | 2.85 | 31.86 | 0.01 |
| LRGF | AMEX | iShares U.S. Equity Factor ETF | 1.12B | 69.52 | -0.78 | 0.00 | 1.46 |
| IFF | NYSE | International Flavors & Fragrances Inc | 17.82B | 69.60 | -3.55 | 18.45 | 0.02 |
| IJH | AMEX | iShares Core S&P Mid-Cap ETF | 8.73B | 69.64 | 0.38 | 0.00 | 1.38 |
| NWE | NASDAQ | NorthWestern Energy Group Inc | 4.28B | 69.71 | 1.34 | 23.69 | 0.04 |
| PB | NYSE | Prosperity Bancshares Inc | 6.80B | 69.72 | 1.03 | 12.70 | 0.03 |
| SBR | NYSE | Sabine Royalty Trust | 1.02B | 69.81 | 0.38 | 12.90 | 0.07 |
| EWT | AMEX | iShares Inc iShares MSCI Taiwan ETF | 4.90B | 69.83 | -1.91 | 0.00 | 0.56 |
| EZM | AMEX | WisdomTree U.S. MidCap Fund | 1.66B | 69.85 | -1.18 | 0.00 | 2.05 |
| EXPO | NASDAQ | Exponent Inc | 3.51B | 70.29 | 0.53 | 33.04 | 0.02 |
| GEF | NYSE | Greif Inc | 4.03B | 70.72 | 0.89 | 31.74 | 0.03 |
| RYAAY | NASDAQ | Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares | 37.10B | 70.77 | -1.81 | 12.87 | 0.02 |
| ACWX | NASDAQ | iShares MSCI ACWI ex U.S. ETF | 4.02B | 70.78 | -1.60 | 0.00 | 2.95 |
| DGRO | AMEX | iShares Core Dividend Growth ETF | 3.75B | 71.08 | 0.80 | 0.00 | 2.18 |
| ULS | NYSE | UL Solutions Inc | 14.29B | 71.09 | -2.02 | 41.93 | 0.01 |
| KRE | AMEX | SPDR S&P Regional Banking ETF | 3.05B | 71.09 | 0.55 | 0.00 | 2.26 |
| SYF | NYSE | Synchrony Financial | 24.72B | 71.11 | -2.50 | 7.66 | 0.02 |
| SYBT | NASDAQ | Stock Yards Bancorp Inc | 2.10B | 71.20 | 2.47 | 14.41 | 0.02 |
| WMK | NYSE | Weis Markets Inc | 1.76B | 71.22 | -0.41 | 18.99 | 0.02 |
| UL | NYSE | Unilever PLC Common Stock | 155.91B | 71.36 | -1.06 | 23.86 | 0.03 |
| WRB | NYSE | WR Berkley Corp | 26.98B | 71.54 | 2.32 | 15.66 | 0.01 |
| AWR | NYSE | American States Water Co | 2.78B | 71.69 | 0.12 | 21.57 | 0.03 |
| DAL | NYSE | Delta Air Lines Inc | 46.90B | 71.81 | 1.95 | 9.01 | 0.01 |
| WFG | NYSE | West Fraser Timber Co. Ltd Common stock | 5.63B | 71.84 | 4.50 | 15.38 | 0.02 |
| PHIN | NYSE | Phinia Inc | 2.73B | 71.89 | 0.87 | 23.38 | 0.01 |
| LIT | AMEX | Global X Lithium & Battery Tech ETF | 1.02B | 71.95 | 2.61 | 0.00 | 0.08 |
| UNM | NYSE | Unum Group | 11.92B | 71.96 | 1.61 | 16.59 | 0.03 |
| NTR | NYSE | Nutrien Ltd. Common Shares | 34.80B | 72.00 | -1.47 | 19.09 | 0.03 |
| MKC | NYSE | McCormick & Co Inc | 19.37B | 72.14 | 0.68 | 24.40 | 0.03 |
| XT | NASDAQ | iShares Exponential Technologies ETF | 2.41B | 72.29 | 0.79 | 0.00 | 0.85 |
| RDVY | NASDAQ | First Trust Rising Dividend Achievers ETF | 1.25B | 72.33 | 1.43 | 0.00 | 1.02 |
| VOYA | NYSE | Voya Financial Inc | 6.82B | 72.60 | -0.21 | 11.85 | 0.02 |
| CTVA | NYSE | Corteva Inc | 48.83B | 72.60 | 0.18 | 42.35 | 0.01 |
| IBOC | NASDAQ | International Bancshares Corp | 4.52B | 72.77 | -0.90 | 10.70 | 0.02 |
| BKH | NYSE | Black Hills Corp | 5.51B | 72.98 | 0.24 | 18.39 | 0.04 |
| IEV | AMEX | iShares Europe ETF | 2.74B | 73.03 | -0.26 | 0.00 | 2.18 |
| OMC | NYSE | Omnicom Group Inc | 22.98B | 73.06 | 3.27 | 10.18 | 0.04 |
| PHO | NASDAQ | Invesco Water Resources ETF | 1.89B | 73.08 | 1.11 | 0.00 | 0.21 |
| DOX | NASDAQ | Amdocs Ltd | 7.92B | 73.35 | 0.02 | 13.39 | 0.03 |
| SPLV | AMEX | Invesco S&P 500 Low Volatility ETF | 9.95B | 73.52 | 0.66 | 0.00 | 1.81 |
| CDC | NASDAQ | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 1.06B | 73.67 | 1.09 | 0.00 | 7.53 |
| TNL | NYSE | Travel+Leisure Co | 4.76B | 73.95 | 1.26 | 11.73 | 0.03 |
| PXF | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 1.31B | 74.08 | 0.57 | 0.00 | 6.94 |
| RBCAA | NASDAQ | Republic Bancorp Inc | 1.45B | 74.15 | -0.35 | 10.75 | 0.03 |
| BHP | NYSE | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 188.50B | 74.24 | 2.62 | 20.68 | 0.03 |
| MCHP | NASDAQ | Microchip Technology Inc | 40.27B | 74.41 | -2.11 | 30.12 | 0.02 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 35.72B | 74.57 | -0.04 | 14.59 | 0.02 |
| BUD | NYSE | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 145.11B | 74.69 | 1.58 | 26.71 | 0.02 |
| BNS | NYSE | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 92.35B | 74.70 | -0.88 | 18.13 | 0.04 |
| SSNC | NASDAQ | SS&C Technologies Holdings Inc | 18.30B | 74.99 | 1.75 | 22.87 | 0.01 |
| MMS | NYSE | Maximus Inc | 4.09B | 75.00 | -1.04 | 11.46 | 0.02 |
| BFH | NYSE | Bread Financial Holdings Inc | 3.31B | 75.05 | 2.74 | 7.32 | 0.01 |
| IEUR | AMEX | iShares Core MSCI Europe ETF | 3.51B | 75.14 | -0.80 | 0.00 | 2.49 |
| GIB | NYSE | CGI Inc. Common Stock | 16.15B | 75.20 | -0.27 | 13.57 | 0.01 |
| BOH | NYSE | Bank of Hawaii Corp | 2.99B | 75.33 | 1.61 | 16.55 | 0.04 |
| SPB | NYSE | Spectrum Brands Holdings Inc | 1.75B | 75.48 | -0.47 | 17.93 | 0.02 |
| CVS | NYSE | CVS Health Corp | 96.31B | 75.70 | -0.10 | 56.46 | 0.03 |
| CP | NYSE | Canadian Pacific Kansas City Limited Common Shares | 68.04B | 75.79 | 5.58 | 25.16 | 0.01 |
| TNC | NYSE | Tennant Co | 1.37B | 75.80 | -1.09 | 27.95 | 0.01 |
| CBT | NYSE | Cabot Corp | 3.97B | 75.93 | 0.23 | 13.40 | 0.02 |
| ADC | NYSE | Agree Realty Corp | 9.14B | 76.13 | 3.04 | 44.11 | 0.04 |
| XEL | NASDAQ | Xcel Energy Inc | 45.08B | 76.20 | 0.33 | 23.09 | 0.03 |
| REG | NASDAQ | Regency Centers Corp | 13.94B | 76.21 | -1.12 | 27.11 | 0.04 |
| KEN | NYSE | Kenon Holdings Ltd | 3.98B | 76.29 | -0.15 | 84.38 | 0.06 |
| TTE | NYSE | TotalEnergies SE | 163.44B | 76.30 | 0.23 | 13.17 | 0.05 |
| SHEL | NYSE | Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | 216.35B | 76.63 | 1.19 | 13.04 | 0.04 |
| CMS | NYSE | CMS Energy Corp | 23.51B | 76.74 | 2.69 | 21.77 | 0.03 |
| CSGS | NASDAQ | CSG Systems International Inc | 2.18B | 76.76 | 0.10 | 40.23 | 0.02 |
| MTH | NYSE | Meritage Homes Corp | 5.24B | 76.81 | -1.59 | 12.10 | 0.02 |
| ICFI | NASDAQ | ICF International Inc | 1.42B | 76.83 | 1.63 | 14.26 | 0.01 |
| SAFT | NASDAQ | Safety Insurance Group Inc | 1.14B | 76.83 | 1.00 | 13.51 | 0.05 |
| EMN | NYSE | Eastman Chemical Co | 8.77B | 76.90 | -0.69 | 19.47 | 0.04 |
| CIB | NYSE | BanColombia S.A. Common Stock | 18.36B | 76.94 | 0.32 | 9.31 | 0.05 |
| MAS | NYSE | Masco Corp | 15.71B | 77.18 | 0.92 | 19.74 | 0.02 |
| CFO | NASDAQ | VictoryShares US 500 Enhanced Volatility Wtd ETF | 1.41B | 77.80 | 0.11 | 0.00 | 1.32 |
| BIV | AMEX | Vanguard Intermediate-Term Bond ETF | 3.33B | 77.88 | -0.03 | 0.00 | 1.88 |
| KO | NYSE | Coca-Cola Co | 335.78B | 78.06 | 1.63 | 25.99 | 0.03 |
| WH | NYSE | Wyndham Hotels & Resorts Inc | 5.90B | 78.08 | 1.03 | 17.94 | 0.02 |
| VEU | AMEX | Vanguard FTSE All World Ex US ETF | 12.66B | 78.30 | -0.09 | 0.00 | 5.53 |
| BSV | AMEX | Vanguard Short-Term Bond ETF | 13.13B | 78.74 | 0.04 | 0.00 | 3.12 |
| MET | NYSE | MetLife Inc | 51.94B | 79.26 | 0.47 | 15.97 | 0.03 |
| AIG | NYSE | American International Group Inc | 42.65B | 79.48 | 5.98 | 14.41 | 0.02 |
| CMC | NYSE | Commercial Metals Co | 8.83B | 79.64 | -0.15 | 20.63 | 0.01 |
| VCSH | NASDAQ | Vanguard Short-Term Corporate Bond ETF | 6.65B | 79.82 | 0.01 | 0.00 | 1.46 |
| SPHQ | AMEX | Invesco S&P 500 Quality ETF | 2.65B | 79.86 | 2.51 | 0.00 | 1.10 |
| STRA | NASDAQ | Strategic Education Inc | 1.88B | 79.87 | -1.84 | 15.40 | 0.03 |
| AOS | NYSE | A.O. Smith Corp | 11.13B | 80.46 | 1.06 | 20.68 | 0.02 |
| JJSF | NASDAQ | J&J Snack Foods Corp | 1.53B | 80.50 | -15.45 | 27.03 | 0.04 |
| INDB | NASDAQ | Independent Bank Corp | 3.92B | 80.59 | 0.08 | 18.66 | 0.03 |
| EWW | AMEX | iShares Inc iShares MSCI Mexico ETF | 1.52B | 80.67 | 1.01 | 0.00 | 2.65 |
| HYG | AMEX | iShares iBoxx $ High Yield Corporate Bond ETF | 12.98B | 80.89 | 0.10 | 0.00 | 4.08 |
| MGEE | NASDAQ | MGE Energy Inc | 2.97B | 81.19 | 1.62 | 21.98 | 0.02 |
| ABCB | NYSE | Ameris Bancorp | 5.53B | 81.31 | 0.85 | 14.00 | 0.01 |
| IOSP | NASDAQ | Innospec Inc | 2.02B | 81.41 | 2.72 | 15.60 | 0.02 |
| NHI | NYSE | National Health Investors Inc | 3.88B | 81.50 | 0.47 | 28.19 | 0.04 |
| QDF | AMEX | FlexShares Quality Dividend Index Fund | 2.32B | 81.79 | -0.38 | 0.00 | 2.46 |
| CALM | NASDAQ | Cal-Maine Foods Inc | 3.91B | 82.12 | -1.31 | 3.53 | 0.09 |
| XLP | AMEX | SPDR Select Sector Fund - Consumer Staples | 9.79B | 82.13 | -0.24 | 52.05 | 2.72 |
| SIGI | NASDAQ | Selective Insurance Group Inc | 4.94B | 82.25 | -2.18 | 11.54 | 0.02 |
| NDAQ | NASDAQ | Nasdaq Inc | 47.11B | 82.51 | -4.40 | 25.72 | 0.01 |
| EVRG | NASDAQ | Evergy Inc | 19.04B | 82.69 | 2.48 | 22.11 | 0.03 |
| HXL | NYSE | Hexcel Corp | 6.28B | 82.81 | -2.07 | 64.93 | 0.01 |
| SHY | NASDAQ | iShares 1-3 Year Treasury Bond ETF | 16.45B | 82.86 | 0.00 | 0.00 | 0.25 |
| SWX | NYSE | Southwest Gas Holdings Inc | 5.99B | 82.95 | -1.09 | 27.48 | 0.03 |
| GFF | NYSE | Griffon Corp | 3.87B | 82.98 | 2.27 | 92.67 | 0.01 |
| PEG | NYSE | Public Service Enterprise Group Inc | 41.53B | 83.20 | 2.49 | 20.76 | 0.03 |
| SCI | NYSE | Service Corp International | 11.61B | 83.39 | -0.91 | 20.96 | 0.02 |
| OKE | NYSE | ONEOK Inc | 52.52B | 83.46 | 0.40 | 15.83 | 0.05 |
| SYY | NYSE | Sysco Corp | 40.00B | 83.51 | -0.49 | 24.23 | 0.02 |
| VTR | NYSE | Ventas Inc | 39.77B | 83.73 | 1.18 | 157.78 | 0.02 |
| TMP | NYSE | Tompkins Financial Corp | 1.20B | 83.79 | -0.89 | 7.36 | 0.03 |
| GM | NYSE | General Motors Co | 75.84B | 83.90 | -0.13 | 24.44 | 0.01 |
| LMAT | NASDAQ | LeMaitre Vascular Inc | 1.91B | 84.14 | 0.34 | 37.32 | 0.01 |
| NFG | NYSE | National Fuel Gas Co | 8.00B | 84.21 | 0.94 | 12.18 | 0.02 |
| VCIT | NASDAQ | Vanguard Intermediate-Term Corporate Bond ETF | 3.19B | 84.22 | 0.31 | 0.00 | 2.16 |
| SPTM | AMEX | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 1.55B | 84.32 | -0.10 | 0.00 | 1.20 |
| PLUS | NASDAQ | ePlus Inc | 2.23B | 84.66 | -1.67 | 14.97 | 0.01 |
| IMKTA | NASDAQ | Ingles Markets Inc | 1.62B | 85.05 | -1.43 | 17.83 | 0.01 |
| SCZ | NASDAQ | iShares MSCI EAFE Small-Cap ETF | 9.83B | 85.05 | -0.36 | 0.00 | 3.84 |
| SFBS | NYSE | Servisfirst Bancshares Inc | 4.66B | 85.27 | -0.48 | 17.02 | 0.02 |
| EBAY | NASDAQ | eBay Inc | 38.80B | 85.84 | -7.08 | 17.61 | 0.01 |
| LOGI | NASDAQ | Logitech International S.A. - Registered Shares | 12.58B | 85.84 | -2.99 | 18.25 | 0.02 |
| CCI | NYSE | Crown Castle Inc | 37.48B | 86.07 | 1.81 | 35.87 | 0.05 |
| BC | NYSE | Brunswick Corp | 5.60B | 86.17 | -0.64 | 20.70 | 0.02 |
| CSCO | NASDAQ | Cisco Systems Inc | 340.94B | 86.29 | -0.57 | 27.64 | 0.02 |
| SR | NYSE | Spire Inc | 5.11B | 86.53 | 1.11 | 20.10 | 0.03 |
| SAIC | NASDAQ | Science Applications International Corp | 3.91B | 86.61 | 3.79 | 11.08 | 0.02 |
| AGO | NYSE | Assured Guaranty Ltd | 4.00B | 86.67 | 0.14 | 10.65 | 0.02 |
| OTTR | NASDAQ | Otter Tail Corp | 3.64B | 86.76 | -0.21 | 13.32 | 0.02 |
| SRE | NYSE | Sempra | 56.79B | 87.01 | -0.11 | 28.55 | 0.03 |
| OTIS | NYSE | Otis Worldwide Corp | 33.88B | 87.16 | 1.18 | 25.67 | 0.02 |
| WHR | NYSE | Whirlpool Corp | 4.93B | 87.22 | 0.81 | 15.97 | 0.06 |
| EWJ | AMEX | iShares MSCI Japan Index Fund | 21.11B | 87.49 | 0.94 | 0.00 | 1.28 |
| USPH | NYSE | US Physical Therapy Inc | 1.33B | 87.54 | -0.69 | 36.68 | 0.02 |
| DLS | AMEX | WisdomTree International SmallCap Fund | 1.60B | 87.75 | 1.60 | 0.00 | 2.68 |
| SEIC | NASDAQ | SEI Investments Co | 10.74B | 87.83 | -0.24 | 13.74 | 0.01 |
| BAH | NYSE | Booz Allen Hamilton Holding Corp | 10.60B | 87.86 | -0.64 | 11.56 | 0.03 |
| GEF.B | NYSE | Greif, Inc. Corporation Class B Common Stock | 3.35B | 87.96 | 0.77 | 24.31 | 0.04 |
| TLT | NASDAQ | iShares 20+ Year Treasury Bond ETF | 5.81B | 88.06 | -0.54 | 0.00 | 1.35 |
| BRC | NYSE | Brady Corp | 4.16B | 88.08 | 0.70 | 23.47 | 0.01 |
| VGK | AMEX | Vanguard FTSEEuropean ETF | 13.93B | 88.20 | 0.80 | 0.00 | 4.00 |
| NGG | NYSE | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 87.84B | 88.35 | 2.46 | 22.72 | 0.03 |
| UYG | AMEX | ProShares Ultra Financials | 1.24B | 88.66 | -0.51 | 0.00 | 0.15 |
| BCC | NYSE | Boise Cascade Co | 3.28B | 88.67 | 4.41 | 17.06 | 0.01 |
| IXUS | NASDAQ | iShares Core MSCI Total International Stock ETF | 14.53B | 89.04 | -1.06 | 0.00 | 3.61 |
| FDT | NASDAQ | First Trust Developed Markets Ex-US AlphaDEX Fund | 1.09B | 89.11 | 0.25 | 0.00 | 7.37 |
| HSBC | NYSE | HSBC Holdings, plc. Common Stock | 307.00B | 89.42 | -0.08 | 17.93 | 0.04 |
| PFBC | NASDAQ | Preferred Bank | 1.09B | 89.50 | 0.11 | 9.08 | 0.03 |
| SWK | NYSE | Stanley Black & Decker Inc | 13.89B | 89.67 | -0.95 | 33.84 | 0.04 |
| XRT | AMEX | SPDR S&P Retail ETF | 1.23B | 89.73 | 2.84 | 0.00 | 4.20 |
| SO | NYSE | Southern Co | 99.24B | 90.13 | 2.20 | 23.02 | 0.03 |
| VLTO | NYSE | Veralto Corp | 22.54B | 90.79 | -0.68 | 24.46 | 0.01 |
| VNQ | AMEX | Vanguard Real Estate ETF | 22.89B | 90.95 | 1.44 | 0.00 | 2.32 |
| PFG | NASDAQ | Principal Financial Group Inc | 19.77B | 90.95 | 0.49 | 13.27 | 0.03 |
| NEE | NYSE | NextEra Energy Inc | 190.27B | 91.36 | 0.59 | 28.58 | 0.02 |
| SBUX | NASDAQ | Starbucks Corp | 104.15B | 91.42 | -2.63 | 80.63 | 0.03 |
| BIL | AMEX | SPDR Bloomberg 1-3 Month T-Bill ETF | 1.07B | 91.45 | 0.02 | 0.00 | 0.04 |
| AOA | AMEX | iShares Core Aggressive Allocation ETF | 1.20B | 91.79 | -0.25 | 0.00 | 1.56 |
| WFC | NYSE | Wells Fargo & Co | 284.24B | 91.91 | -2.86 | 13.78 | 0.02 |
| AU | NYSE | Anglogold Ashanti PLC | 46.42B | 91.95 | -14.09 | 22.97 | 0.02 |
| UFPI | NASDAQ | UFP Industries Inc | 5.37B | 92.18 | 1.25 | 21.18 | 0.01 |
| PFSI | NYSE | PennyMac Financial Services Inc | 4.80B | 92.22 | 1.13 | 9.84 | 0.01 |
| SIG | NYSE | Signet Jewelers Ltd | 3.76B | 92.47 | -2.14 | 27.14 | 0.01 |
| BMA | NYSE | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 5.92B | 92.64 | -0.28 | 33.87 | 0.03 |
| DEO | NYSE | Diageo plc Common Stock | 51.57B | 92.77 | 0.85 | 23.46 | 0.04 |
| DGRW | NASDAQ | WisdomTree U.S. Quality Dividend Growth Fund | 4.29B | 93.22 | -0.30 | 0.00 | 1.38 |
| MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.77B | 93.33 | -0.60 | 17.14 | 0.01 |
| PNW | NYSE | Pinnacle West Capital Corp | 11.19B | 93.52 | -1.14 | 20.49 | 0.04 |
| MCY | NYSE | Mercury General Corp | 5.18B | 93.60 | 2.11 | 11.79 | 0.01 |
| DLN | AMEX | WisdomTree U.S. LargeCap Dividend Fund | 1.50B | 93.73 | 0.45 | 0.00 | 2.76 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 20.50B | 93.76 | 0.65 | 10.08 | 0.05 |
| FTA | NASDAQ | First Trust Large Cap Value AlphaDEX Fund | 1.61B | 94.03 | 0.57 | 0.00 | 2.05 |
| TKR | NYSE | The Timken Co | 6.55B | 94.10 | 0.98 | 26.12 | 0.01 |
| MSM | NYSE | MSC Industrial Direct Co Inc | 5.26B | 94.18 | -1.45 | 25.08 | 0.04 |
| CWB | AMEX | SPDR Bloomberg Convertible Securities ETF | 4.09B | 94.51 | 0.64 | 0.00 | 9.48 |
| CFA | NASDAQ | VictoryShares US 500 Volatility Wtd ETF | 1.07B | 94.77 | -1.30 | 0.00 | 3.48 |
| PNFP | NASDAQ | Pinnacle Financial Partners Inc | 14.29B | 95.10 | -0.33 | 12.26 | 0.01 |
| MBB | NASDAQ | iShares MBS ETF | 9.95B | 95.49 | 0.31 | 0.00 | 0.21 |
| EMB | NASDAQ | iShares J.P. Morgan USD Emerging Markets Bond ETF | 12.73B | 96.30 | 0.03 | 0.00 | 4.06 |
| IYR | AMEX | iShares U.S. Real Estate ETF | 4.04B | 96.39 | 1.47 | 0.00 | 4.04 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 19.11B | 96.45 | 1.34 | 27.17 | 0.01 |
| ACM | NYSE | AECOM | 12.49B | 96.62 | -0.90 | 19.55 | 0.01 |
| HAS | NASDAQ | Hasbro Inc | 13.58B | 96.76 | 3.12 | 19.34 | 0.03 |
| IEF | NASDAQ | iShares 7-10 Year Treasury Bond ETF | 8.76B | 96.83 | 0.62 | 0.00 | 1.10 |
| CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 89.80B | 96.91 | -1.15 | 15.18 | 0.03 |
| CF | NYSE | CF Industries Holdings Inc | 15.12B | 96.93 | 0.65 | 11.45 | 0.02 |
| LPX | NYSE | Louisiana-Pacific Corp | 6.76B | 97.01 | 0.44 | 30.39 | 0.01 |
| TD | NYSE | Toronto Dominion Bank (The) Common Stock | 163.12B | 97.28 | -1.32 | 11.20 | 0.03 |
| JNK | AMEX | SPDR Bloomberg High Yield Bond ETF | 22.55B | 97.42 | 0.05 | 0.00 | 4.26 |
| ETR | NYSE | Entergy Corp | 44.12B | 97.54 | 0.23 | 26.08 | 0.02 |
| TDIV | NASDAQ | First Trust NASDAQ Technology Dividend Index Fund | 1.70B | 97.67 | -2.13 | 0.00 | 1.52 |
| RHP | NYSE | Ryman Hospitality Properties Inc | 6.19B | 98.18 | 0.22 | 26.59 | 0.05 |
| RWR | AMEX | SPDR DJ Wilshire REIT ETF | 2.75B | 98.42 | 0.20 | 0.00 | 3.93 |
| IXJ | AMEX | iShares Global Healthcare ETF | 2.59B | 98.55 | -0.87 | 0.00 | 1.08 |
| NTAP | NASDAQ | NetApp Inc | 19.59B | 98.92 | -6.60 | 17.84 | 0.02 |
| PAYX | NASDAQ | Paychex Inc | 35.55B | 99.03 | 0.96 | 21.35 | 0.05 |
| IRM | NYSE | Iron Mountain Inc | 29.38B | 99.31 | 2.30 | 196.30 | 0.03 |
| RIO | NYSE | Rio Tinto Plc Common Stock | 198.66B | 99.52 | 2.35 | 15.62 | 0.04 |
| CCEP | NASDAQ | Coca-Cola Europacific Partners plc - Ordinary Shares | 44.69B | 99.62 | 2.04 | 24.95 | 0.02 |
| AAXJ | NASDAQ | iShares MSCI All Country Asia ex Japan ETF | 3.76B | 99.69 | 0.19 | 0.00 | 3.75 |
| AGG | AMEX | iShares Core U.S. Aggregate Bond ETF | 15.26B | 100.01 | 0.38 | 0.00 | 1.22 |
| IWR | AMEX | iShares Russell Mid-Cap ETF | 20.78B | 100.08 | 0.37 | 0.00 | 1.25 |
| WFRD | NASDAQ | Weatherford International PLC | 7.20B | 100.36 | 4.55 | 16.98 | 0.01 |
| FRT | NYSE | Federal Realty Investment Trust | 8.66B | 100.36 | 0.03 | 26.59 | 0.04 |
| CHD | NYSE | Church & Dwight Co Inc | 24.12B | 100.46 | 1.51 | 33.59 | 0.01 |
| VC | NASDAQ | Visteon Corp | 2.75B | 100.75 | 3.91 | 8.81 | 0.01 |
| DAC | NYSE | Danaos Corp | 1.85B | 100.82 | -1.63 | 4.30 | 0.03 |
| EFA | AMEX | iShares MSCI EAFE ETF | 79.87B | 100.91 | -0.49 | 0.00 | 3.44 |
| CHRD | NASDAQ | Chord Energy Corp | 5.74B | 100.92 | 3.59 | 34.41 | 0.05 |
| IPAR | NASDAQ | Inter Parfums Inc | 3.24B | 100.93 | 0.33 | 19.55 | 0.03 |
| WLK | NYSE | Westlake Corp | 12.96B | 101.02 | 0.66 | 76.34 | 0.02 |
| MDT | NYSE | Medtronic PLC | 129.61B | 101.10 | 0.02 | 26.96 | 0.03 |
| IJK | AMEX | iShares S&P Mid-Cap 400 Growth ETF | 3.03B | 101.19 | 0.04 | 0.00 | 0.64 |
| LEN.B | NYSE | Lennar Corporation Class B | 25.04B | 101.38 | 0.12 | 14.32 | 0.02 |
| AEE | NYSE | Ameren Corp | 28.12B | 101.74 | -1.13 | 21.03 | 0.03 |
| FELE | NASDAQ | Franklin Electric Co Inc | 4.53B | 101.81 | 2.20 | 35.49 | 0.01 |
| TGT | NYSE | Target Corp | 46.12B | 101.85 | -2.17 | 13.66 | 0.04 |
| KMB | NYSE | Kimberly-Clark Corp | 33.85B | 101.97 | -0.22 | 22.28 | 0.05 |
| IXN | AMEX | iShares Global Tech ETF | 1.18B | 102.03 | -1.52 | 0.00 | 0.50 |
| SXT | NYSE | Sensient Technologies Corp | 4.35B | 102.33 | 0.28 | 29.95 | 0.02 |
| STN | NYSE | Stantec Inc Common Stock | 11.70B | 102.56 | 1.02 | 27.92 | 0.01 |
| GOLF | NYSE | Acushnet Holdings Corp | 6.02B | 102.62 | 1.06 | 27.10 | 0.01 |
| STIP | AMEX | iShares 0-5 Year TIPS Bond ETF | 2.32B | 102.99 | 0.12 | 0.00 | 7.01 |
| AXS | NYSE | Axis Capital Holdings Ltd | 7.95B | 103.18 | -0.84 | 8.19 | 0.02 |
| UAN | NYSE | CVR Partners LP | 1.09B | 103.48 | 0.71 | 9.19 | 0.11 |
| KOF | NYSE | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 21.80B | 103.77 | -0.24 | 43.83 | 0.03 |
| SSB | NYSE | SouthState Corp | 10.30B | 103.91 | 0.92 | 13.23 | 0.02 |
| SCHW | NYSE | Charles Schwab Corp | 184.66B | 103.92 | 0.44 | 20.45 | 0.01 |
| SPYG | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF | 1.02B | 103.99 | -1.77 | 0.00 | 0.68 |
| TFX | NYSE | Teleflex Inc | 4.62B | 104.65 | 2.23 | 6.88 | 0.01 |
| PRU | NYSE | Prudential Financial Inc | 36.46B | 104.76 | 0.59 | 10.43 | 0.05 |
| KB | NYSE | KB Financial Group Inc | 38.09B | 106.22 | 1.06 | 10.92 | 0.02 |
| DHS | AMEX | WisdomTree U.S. High Dividend Fund | 1.10B | 106.28 | -0.03 | 0.00 | 2.79 |
| VPL | AMEX | Vanguard FTSE Pacific ETF | 3.20B | 106.42 | 0.47 | 0.00 | 7.52 |
| CPT | NYSE | Camden Property Trust | 11.40B | 106.92 | -0.36 | 30.36 | 0.04 |
| PNR | NYSE | Pentair PLC | 17.53B | 107.13 | -0.69 | 25.38 | 0.01 |
| CNI | NYSE | Canadian National Railway Company Common Stock | 65.69B | 107.44 | 1.06 | 19.30 | 0.02 |
| SJM | NYSE | JM Smucker Co | 11.47B | 107.46 | -1.88 | 11.53 | 0.04 |
| COP | NYSE | ConocoPhillips | 131.71B | 107.50 | -1.11 | 17.55 | 0.03 |
| IUSV | NASDAQ | iShares Core S&P U.S. Value ETF | 7.72B | 107.59 | 0.18 | 0.00 | 2.03 |
| ABT | NYSE | Abbott Laboratories | 188.15B | 108.20 | -0.76 | 29.97 | 0.02 |
| FMX | NYSE | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 37.45B | 108.37 | 3.18 | 61.19 | 0.06 |
| ED | NYSE | Consolidated Edison Inc | 39.12B | 108.38 | 0.87 | 19.53 | 0.03 |
| EHC | NYSE | Encompass Health Corp | 10.90B | 109.00 | 2.68 | 19.85 | 0.01 |
| CHH | NYSE | Choice Hotels International Inc | 5.07B | 109.47 | -0.33 | 13.57 | 0.01 |
| ALSN | NYSE | Allison Transmission Holdings Inc | 9.13B | 109.64 | -1.26 | 14.20 | 0.01 |
| DCI | NYSE | Donaldson Co Inc | 12.68B | 109.94 | -0.30 | 34.25 | 0.01 |
| SHV | NASDAQ | iShares Short Treasury Bond ETF | 6.23B | 110.22 | 0.01 | 0.00 | 1.69 |
| GLW | NYSE | Corning Inc | 94.69B | 110.37 | 6.90 | 71.86 | 0.01 |
| LQD | AMEX | iShares iBoxx $ Investment Grade Corporate Bond ETF | 29.55B | 110.45 | 0.44 | 0.00 | 2.32 |
| TIP | AMEX | iShares TIPS Bond ETF | 11.99B | 110.70 | 0.03 | 0.00 | 7.36 |
| CCK | NYSE | Crown Holdings Inc | 12.57B | 110.79 | 0.37 | 17.30 | 0.01 |
| BRZU | AMEX | Direxion Daily Brazil Bull 2X Shares | 1.19B | 112.31 | -2.52 | 0.00 | 3.70 |
| BG | NYSE | Bunge Global SA | 21.74B | 112.41 | -0.23 | 28.74 | 0.02 |
| EOG | NYSE | EOG Resources Inc | 61.04B | 112.49 | -1.91 | 11.70 | 0.03 |
| SKYY | NASDAQ | First Trust Cloud Computing ETF | 3.20B | 112.83 | -2.55 | 0.00 | 0.15 |
| WEC | NYSE | WEC Energy Group Inc | 36.88B | 113.33 | 0.96 | 23.71 | 0.03 |
| RBA | NYSE | RB Global, Inc. Common Stock | 21.17B | 114.03 | 0.41 | 48.09 | 0.01 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 11.87B | 114.21 | 4.53 | 34.35 | 0.01 |
| KKR | NYSE | KKR & Co Inc | 101.86B | 114.26 | -0.63 | 43.21 | 0.01 |
| IMO | NYSE | Imperial Oil Limited Common Stock | 55.41B | 114.58 | 0.21 | 25.10 | 0.02 |
| AFL | NYSE | Aflac Inc | 59.73B | 115.15 | -0.63 | 16.99 | 0.02 |
| C | NYSE | Citigroup Inc | 202.06B | 115.63 | -1.54 | 15.86 | 0.02 |
| BANF | NASDAQ | BancFirst Corp | 3.88B | 115.64 | -0.78 | 16.54 | 0.02 |
| XHB | AMEX | SPDR Series Trust SPDR Homebuilders ETF | 5.52B | 115.91 | 3.89 | 0.00 | 0.63 |
| DELL | NYSE | Dell Technologies Inc | 77.55B | 117.02 | -1.80 | 15.71 | 0.02 |
| MRK | NYSE | Merck & Co Inc | 290.77B | 117.15 | -0.43 | 16.68 | 0.03 |
| CLX | NYSE | Clorox Co | 14.22B | 117.61 | -0.14 | 20.61 | 0.04 |
| MGRC | NASDAQ | McGrath RentCorp | 2.90B | 117.80 | 3.03 | 19.53 | 0.02 |
| SII | NYSE | Sprott Inc. Common Shares | 3.05B | 118.27 | -2.87 | 60.34 | 0.01 |
| OMAB | NASDAQ | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares | 5.71B | 118.35 | -0.82 | 19.72 | 0.04 |
| SF | NYSE | Stifel Financial Corp | 12.07B | 118.75 | -4.25 | 20.23 | 0.02 |
| NRP | NYSE | Natural Resources Partners LP | 1.56B | 119.00 | 0.62 | 11.32 | 0.02 |
| IVW | AMEX | iShares S&P 500 Growth ETF | 7.65B | 119.12 | -0.80 | 0.00 | 0.44 |
| SIMO | NASDAQ | Silicon Motion Technology Corp | 4.05B | 119.14 | 0.18 | 37.44 | 0.01 |
| AEP | NASDAQ | American Electric Power Co Inc | 64.48B | 119.21 | 0.08 | 18.98 | 0.03 |
| RPM | NYSE | RPM International Inc | 15.27B | 119.26 | 0.10 | 23.15 | 0.02 |
| NVT | NYSE | nVent Electric PLC | 19.25B | 119.30 | 3.04 | 43.56 | 0.01 |
| XLC | AMEX | The Communication Services Select Sector SPDR Fund | 12.55B | 119.62 | -0.15 | 103.78 | 0.80 |
| INGR | NYSE | Ingredion Inc | 7.54B | 119.62 | 1.97 | 10.48 | 0.03 |
| UPRO | AMEX | ProShares UltraPro S&P 500 | 2.02B | 119.70 | 0.47 | 0.00 | 0.16 |
| UPS | NYSE | United Parcel Service Inc | 101.76B | 119.95 | 1.60 | 18.00 | 0.06 |
| IEI | NASDAQ | iShares 3-7 Year Treasury Bond ETF | 7.34B | 120.05 | 0.20 | 0.00 | 0.77 |
| TFII | NYSE | TFI International Inc. Common Shares | 9.20B | 120.25 | 4.15 | 29.68 | 0.02 |
| THO | NYSE | Thor Industries Inc | 6.36B | 120.34 | 1.79 | 21.51 | 0.02 |
| EWBC | NASDAQ | East West Bancorp Inc | 16.58B | 120.54 | -1.65 | 12.38 | 0.02 |
| PDP | NASDAQ | Invesco Dorsey Wright Momentum ETF | 2.77B | 120.54 | -3.20 | 0.00 | 0.05 |
| XBI | AMEX | SPDR Series Trust SPDR S&P Biotech ETF | 2.54B | 120.72 | -3.65 | 0.00 | 0.14 |
| LEN | NYSE | Lennar Corp | 29.88B | 120.99 | 1.34 | 15.32 | 0.02 |
| JXN | NYSE | Jackson Financial Inc | 8.24B | 121.23 | 1.95 | 15.68 | 0.03 |
| NTES | NASDAQ | NetEase Inc | 77.07B | 121.72 | 0.26 | 15.91 | 0.03 |
| AWK | NYSE | American Water Works Co Inc | 23.87B | 122.30 | -1.64 | 23.46 | 0.02 |
| XLY | AMEX | SPDR Select Sector Fund - Consumer Discretionary | 11.86B | 122.92 | 0.25 | 103.78 | 0.58 |
| CRH | NYSE | CRH PLC | 82.15B | 122.96 | 0.78 | 24.52 | 0.01 |
| FEX | NASDAQ | First Trust Large Cap Core AlphaDEX Fund | 2.30B | 122.98 | 1.11 | 0.00 | 0.88 |
| IJS | AMEX | iShares S&P SmallCap 600 Value ETF | 3.95B | 123.57 | -1.13 | 0.00 | 1.91 |
| EWY | AMEX | iShares Inc iShares MSCI South Korea ETF | 3.96B | 123.77 | -1.43 | 0.00 | 4.26 |
| PPG | NYSE | PPG Industries Inc | 27.81B | 123.93 | 3.69 | 18.98 | 0.02 |
| APO | NYSE | Apollo Global Management Inc | 72.26B | 124.80 | -0.46 | 18.28 | 0.02 |
| AZZ | NYSE | AZZ Inc | 3.73B | 124.81 | -0.13 | 12.94 | 0.01 |
| OLED | NASDAQ | Universal Display Corp | 5.98B | 125.71 | 3.80 | 27.32 | 0.01 |
| XYL | NYSE | Xylem Inc | 30.84B | 126.59 | -1.81 | 32.68 | 0.01 |
| CDW | NASDAQ | CDW Corp | 18.61B | 126.86 | 0.03 | 15.70 | 0.02 |
| BCO | NYSE | The Brink's Co | 5.28B | 127.04 | 0.33 | 33.25 | 0.01 |
| SUI | NYSE | Sun Communities Inc | 15.68B | 127.04 | 0.95 | 48.08 | 0.03 |
| LAMR | NASDAQ | Lamar Advertising Co | 12.88B | 127.13 | -0.68 | 31.02 | 0.05 |
| IYF | AMEX | iShares U.S. Financial ETF | 1.38B | 127.70 | -0.02 | 0.00 | 1.29 |
| CHCO | NASDAQ | City Holding Co | 1.83B | 127.72 | -0.10 | 14.18 | 0.03 |
| BK | NYSE | Bank of New York Mellon Corp | 87.93B | 127.76 | 2.77 | 15.91 | 0.02 |
| ZTS | NYSE | Zoetis Inc | 54.32B | 128.67 | 0.43 | 21.04 | 0.02 |
| DSI | AMEX | iShares MSCI KLD 400 Social ETF | 1.17B | 128.72 | -0.50 | 0.00 | 1.17 |
| WMT | NYSE | Walmart Inc | 1.03T | 128.80 | -1.82 | 46.73 | 0.01 |
| UMBF | NASDAQ | UMB Financial Corp | 9.79B | 128.84 | 1.34 | 13.88 | 0.01 |
| AFG | NYSE | American Financial Group Inc | 10.76B | 128.95 | 1.14 | 12.79 | 0.03 |
| PCAR | NASDAQ | PACCAR Inc | 68.04B | 129.50 | 1.25 | 28.16 | 0.01 |
| IOO | AMEX | iShares Global 100 ETF | 3.63B | 129.52 | -0.18 | 0.00 | 1.34 |
| NNI | NYSE | Nelnet Inc | 4.70B | 130.71 | -1.19 | 10.95 | 0.01 |
| QQEW | NASDAQ | First Trust NASDAQ-100 Equal Weighted Index Fund | 1.05B | 131.00 | -2.22 | 0.00 | 0.13 |
| DTM | NYSE | DT Midstream Inc | 13.38B | 131.64 | 0.75 | 33.29 | 0.02 |
| HDV | AMEX | iShares Core High Dividend ETF | 7.62B | 131.87 | -0.25 | 0.00 | 4.21 |
| STT | NYSE | State Street Corporation | 36.80B | 131.88 | 0.78 | 13.44 | 0.03 |
| MLI | NYSE | Mueller Industries Inc | 14.65B | 132.00 | -0.85 | 17.33 | 0.01 |
| VFH | AMEX | Vanguard Financials ETF | 3.69B | 132.26 | 0.84 | 0.00 | 2.12 |
| OC | NYSE | Owens-Corning Inc | 10.92B | 132.83 | 6.30 | 12.32 | 0.02 |
| A | NYSE | Agilent Technologies Inc | 37.86B | 133.85 | 0.44 | 27.33 | 0.01 |
| ATR | NYSE | AptarGroup Inc | 8.65B | 134.31 | 8.34 | 23.86 | 0.01 |
| IWP | AMEX | iShares Russell Midcap Growth ETF | 7.74B | 134.37 | 1.10 | 0.00 | 0.31 |
| DTE | NYSE | DTE Energy Co | 27.92B | 134.44 | -1.56 | 21.13 | 0.03 |
| PLD | NYSE | Prologis Inc | 124.88B | 134.44 | 1.95 | 40.40 | 0.03 |
| PHM | NYSE | PulteGroup Inc | 25.90B | 134.80 | 3.33 | 12.82 | 0.01 |
| ARES | NYSE | Ares Management Corp | 29.71B | 134.82 | 3.35 | 78.75 | 0.03 |
| CPK | NYSE | Chesapeake Utilities Corp | 3.19B | 134.85 | 0.32 | 23.88 | 0.02 |
| LNN | NYSE | Lindsay Corp | 1.41B | 134.96 | 0.50 | 19.95 | 0.01 |
| AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.47B | 135.00 | 0.67 | 7.48 | 0.05 |
| PWB | AMEX | Invesco Large Cap Growth ETF | 1.09B | 135.04 | 0.83 | 0.00 | 0.07 |
| PKW | NASDAQ | Invesco BuyBack Achievers ETF | 2.51B | 135.72 | -0.90 | 0.00 | 0.76 |
| BOKF | NASDAQ | BOK Financial Corp | 8.27B | 136.38 | -0.14 | 14.60 | 0.02 |
| EXR | NYSE | Extra Space Storage Inc | 29.13B | 137.25 | 1.52 | 32.29 | 0.04 |
| LSTR | NASDAQ | Landstar System Inc | 4.68B | 137.36 | -15.61 | 43.01 | 0.01 |
| FNX | NASDAQ | First Trust Mid Cap Core AlphaDEX Fund | 1.39B | 137.42 | -0.24 | 0.00 | 1.47 |
| GDXJ | AMEX | VanEck Junior Gold Miners ETF | 5.14B | 137.69 | 1.00 | 0.00 | 2.15 |
| FAS | AMEX | Direxion Financial Bull 3X Shares | 2.70B | 138.21 | -6.16 | 0.00 | 1.11 |
| LEA | NYSE | Lear Corp | 7.19B | 138.59 | -0.48 | 16.92 | 0.02 |
| JCI | NYSE | Johnson Controls International PLC | 84.91B | 138.73 | 0.79 | 46.50 | 0.01 |
| GPC | NYSE | Genuine Parts Co | 19.39B | 139.38 | 0.29 | 25.41 | 0.03 |
| MTN | NYSE | Vail Resorts Inc | 4.99B | 139.43 | 0.57 | 19.70 | 0.06 |
| KALU | NASDAQ | Kaiser Aluminum Corp | 2.27B | 140.15 | -1.61 | 27.16 | 0.02 |
| HWKN | NASDAQ | Hawkins Inc | 2.93B | 140.39 | -8.70 | 36.43 | 0.01 |
| BMO | NYSE | Bank Of Montreal Common Stock | 99.60B | 140.50 | 1.49 | 16.60 | 0.03 |
| HLNE | NASDAQ | Hamilton Lane Inc | 6.17B | 140.52 | -1.34 | 21.94 | 0.02 |
| CFR | NYSE | Cullen/Frost Bankers Inc | 8.88B | 140.56 | 1.08 | 14.53 | 0.03 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 39.10B | 141.19 | -0.50 | 10.65 | 0.02 |
| GL | NYSE | Globe Life Inc | 11.26B | 141.43 | 0.01 | 10.24 | 0.01 |
| BPOP | NASDAQ | Popular Inc | 9.30B | 141.47 | 3.50 | 11.54 | 0.02 |
| AGCO | NYSE | AGCO Corp | 10.62B | 142.26 | 2.74 | 14.25 | 0.01 |
| PATK | NASDAQ | Patrick Industries Inc | 4.74B | 142.51 | 0.63 | 36.69 | 0.01 |
| BX | NYSE | Blackstone Inc | 111.95B | 142.94 | -2.63 | 33.53 | 0.04 |
| AER | NYSE | AerCap Holdings NV | 23.37B | 143.61 | -1.18 | 7.06 | 0.01 |
| J | NYSE | Jacobs Solutions Inc | 16.88B | 143.73 | 0.28 | 34.70 | 0.01 |
| IDA | NYSE | Idacorp Inc | 7.80B | 144.26 | 2.03 | 24.34 | 0.02 |
| ACWI | NASDAQ | iShares MSCI ACWI ETF | 14.46B | 144.70 | -0.58 | 0.00 | 1.93 |
| VDE | AMEX | Vanguard Energy ETF | 2.36B | 145.49 | 3.09 | 0.00 | 4.88 |
| IHG | NYSE | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 21.95B | 145.87 | 0.10 | 30.95 | 0.01 |
| DG | NYSE | Dollar General Corp | 32.27B | 146.62 | -0.96 | 26.57 | 0.02 |
| XLK | AMEX | SPDR Select Sector Fund - Technology | 76.49B | 146.87 | -1.59 | 67.18 | 0.73 |
| NTRS | NASDAQ | Northern Trust Corp | 27.76B | 148.99 | -1.20 | 16.74 | 0.02 |
| COKE | NASDAQ | Coca-Cola Consolidated Inc | 9.93B | 149.00 | -0.61 | 23.08 | 0.01 |
| NHC | NYSE | National Healthcare Corp | 2.31B | 149.19 | -0.07 | 26.19 | 0.01 |
| IJT | NASDAQ | iShares S&P SmallCap 600 Growth ETF | 4.23B | 149.22 | 0.33 | 0.00 | 0.62 |
| IWS | AMEX | iShares Russell Mid-cap Value ETF | 15.65B | 149.53 | 0.73 | 0.00 | 1.70 |
| LCII | NYSE | LCI Industries Inc | 3.63B | 149.82 | 1.12 | 21.98 | 0.03 |
| QCOM | NASDAQ | Qualcomm Inc | 159.94B | 149.90 | 1.85 | 27.92 | 0.03 |
| NIC | NYSE | Nicolet Bankshares Inc | 2.22B | 150.22 | 0.71 | 15.53 | 0.01 |
| SDY | AMEX | SPDR S&P Dividend ETF | 21.29B | 150.46 | 0.84 | 0.00 | 3.07 |
| CPA | NYSE | Copa Holdings SA | 6.20B | 150.70 | 0.16 | 9.36 | 0.04 |
| ITOT | AMEX | iShares Core S&P Total U.S. Stock Market ETF | 3.32B | 151.56 | 0.04 | 0.00 | 1.38 |
| BFC | NASDAQ | Bank First Corp | 1.71B | 152.16 | 0.43 | 19.99 | 0.01 |
| MGV | AMEX | Vanguard Mega Cap Value ETF | 1.37B | 152.18 | -0.70 | 0.00 | 2.34 |
| TJX | NYSE | TJX Companies Inc | 170.16B | 153.23 | -0.13 | 34.04 | 0.01 |
| DXJ | AMEX | WisdomTree Japan Hedged Equity Fund | 9.35B | 153.69 | 0.63 | 0.00 | 0.41 |
| TPR | NYSE | Tapestry Inc | 31.14B | 153.80 | 0.75 | 59.17 | 0.01 |
| XLV | AMEX | SPDR Select Sector Fund - Health Care | 21.77B | 153.82 | -0.32 | 81.76 | 1.51 |
| PSX | NYSE | Phillips 66 | 62.15B | 154.26 | 4.17 | 14.81 | 0.03 |
| NVS | NYSE | Novartis AG Common Stock | 294.47B | 154.32 | 0.93 | 22.81 | 0.02 |
| DVY | NASDAQ | iShares Select Dividend ETF | 21.66B | 154.34 | 1.10 | 0.00 | 2.78 |
| STZ | NYSE | Constellation Brands Inc | 26.85B | 154.84 | -1.19 | 25.49 | 0.03 |
| XOM | NYSE | Exxon Mobil Corp | 650.96B | 155.77 | 2.76 | 22.16 | 0.03 |
| CINF | NASDAQ | Cincinnati Financial Corp | 24.24B | 155.96 | -1.39 | 10.73 | 0.02 |
| PSMT | NASDAQ | Pricesmart Inc | 4.81B | 156.13 | -0.45 | 31.63 | 0.01 |
| PAG | NYSE | Penske Automotive Group Inc | 10.31B | 156.51 | -0.11 | 12.13 | 0.03 |
| RJF | NYSE | Raymond James Financial Inc | 31.23B | 158.48 | -8.75 | 15.51 | 0.01 |
| DHI | NYSE | D.R. Horton Inc | 45.94B | 158.56 | 3.08 | 15.27 | 0.01 |
| WTFC | NASDAQ | Wintrust Financial Corp | 10.62B | 158.57 | -1.73 | 13.48 | 0.01 |
| HCI | NYSE | HCI Group Inc | 2.06B | 158.67 | -1.08 | 10.25 | 0.01 |
| SNX | NYSE | TD Synnex Corp | 12.81B | 158.67 | -1.91 | 15.82 | 0.01 |
| YUM | NYSE | Yum Brands Inc | 44.06B | 159.06 | 0.14 | 28.93 | 0.02 |
| PG | NYSE | Procter & Gamble Co | 369.70B | 159.08 | 1.12 | 23.71 | 0.03 |
| EMR | NYSE | Emerson Electric Co | 89.43B | 159.13 | -1.59 | 35.53 | 0.01 |
| FTC | NASDAQ | First Trust Large Cap Growth AlphaDEX Fund | 1.75B | 159.37 | -1.81 | 0.00 | 0.13 |
| VST | NYSE | Vistra Corp | 54.08B | 159.60 | 4.34 | 61.69 | 0.01 |
| ORCL | NYSE | Oracle Corp | 459.54B | 159.89 | 2.11 | 30.10 | 0.01 |
| TOL | NYSE | Toll Brothers Inc | 15.18B | 160.25 | 5.25 | 12.05 | 0.01 |
| PJT | NYSE | PJT Partners Inc | 3.92B | 161.29 | -0.55 | 23.09 | 0.01 |
| MORN | NASDAQ | Morningstar Inc | 6.64B | 161.48 | -1.36 | 18.08 | 0.01 |
| NRG | NYSE | NRG Energy Inc | 34.93B | 161.80 | 0.73 | 25.76 | 0.01 |
| FSV | NASDAQ | FirstService Corporation - Common Shares | 7.40B | 161.83 | -1.50 | 48.79 | 0.01 |
| FPX | AMEX | First Trust US Equity Opportunities ETF | 1.58B | 161.88 | 0.95 | 0.00 | 0.26 |
| MATX | NYSE | Matson Inc | 5.06B | 162.15 | -0.49 | 12.40 | 0.01 |
| BABA | NYSE | Alibaba Group Holding Ltd | 388.66B | 162.80 | -2.23 | 20.97 | 0.01 |
| LABU | AMEX | Direxion Daily S&P Biotech Bull 3X Shares | 2.18B | 163.41 | -1.39 | 0.00 | 0.02 |
| EXPD | NYSE | Expeditors International of Washington Inc | 21.93B | 163.64 | -0.85 | 22.89 | 0.01 |
| IWC | AMEX | iShares Microcap ETF | 1.15B | 164.58 | -2.19 | 0.00 | 1.55 |
| FANG | NASDAQ | Diamondback Energy Inc | 46.88B | 164.78 | -2.50 | 11.76 | 0.02 |
| ICE | NYSE | Intercontinental Exchange Inc | 93.78B | 165.14 | -2.57 | 25.97 | 0.01 |
| ALLE | NYSE | Allegion PLC | 14.22B | 165.24 | -1.00 | 24.29 | 0.01 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 11.95B | 165.65 | -2.92 | 22.59 | 0.01 |
| XLI | AMEX | SPDR Select Sector Fund - Industrial | 18.49B | 165.86 | 1.05 | 75.15 | 1.48 |
| IYY | AMEX | iShares Dow Jones U.S. ETF | 1.07B | 165.94 | -0.98 | 0.00 | 1.27 |
| IUSG | NASDAQ | iShares Core S&P U.S. Growth ETF | 10.63B | 166.86 | -0.04 | 0.00 | 0.62 |
| DLR | NYSE | Digital Realty Trust Inc | 57.34B | 166.91 | 1.50 | 50.55 | 0.03 |
| PEP | NASDAQ | PepsiCo Inc | 228.19B | 166.97 | 0.30 | 27.66 | 0.03 |
| WCN | NYSE | Waste Connections Inc | 42.84B | 167.60 | 0.23 | 37.79 | 0.01 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 6.27B | 168.61 | 0.03 | 26.70 | 0.02 |
| HLI | NYSE | Houlihan Lokey Inc | 11.78B | 168.81 | -6.50 | 25.47 | 0.01 |
| PRK | NYSE | Park National Corp | 3.05B | 169.03 | 1.66 | 15.56 | 0.02 |
| BCPC | NASDAQ | Balchem Corp | 5.48B | 169.16 | -0.94 | 39.56 | 0.01 |
| FXL | AMEX | First Trust Technology AlphaDEX | 4.58B | 170.10 | 0.61 | 0.00 | 0.97 |
| KWR | NYSE | Quaker Houghton | 2.96B | 170.80 | 0.43 | 21.23 | 0.01 |
| MMM | NYSE | 3M Co | 90.19B | 171.23 | -1.50 | 28.64 | 0.02 |
| AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 1.87B | 171.82 | 0.12 | 10.21 | 0.03 |
| FCFS | NASDAQ | FirstCash Holdings Inc | 7.56B | 171.92 | 0.55 | 24.53 | 0.01 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 36.00B | 172.19 | -0.24 | 38.33 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 24.34B | 172.42 | -0.82 | 23.81 | 0.04 |
| RY | NYSE | Royal Bank Of Canada Common Stock | 243.86B | 174.16 | 2.21 | 16.31 | 0.03 |
| IBB | NASDAQ | iShares Biotechnology ETF | 12.07B | 174.22 | -1.52 | 0.00 | 0.11 |
| OSK | NYSE | Oshkosh Corp | 11.04B | 174.61 | 0.10 | 17.07 | 0.01 |
| ALB | NYSE | Albemarle Corp | 20.67B | 175.43 | 4.08 | 166.67 | 0.01 |
| AMT | NYSE | American Tower Corp | 82.33B | 175.86 | -1.91 | 30.64 | 0.04 |
| ATO | NYSE | Atmos Energy Corp | 29.11B | 175.96 | 1.03 | 23.18 | 0.02 |
| THG | NYSE | The Hanover Insurance Group Inc | 6.18B | 175.97 | -1.18 | 9.47 | 0.02 |
| PPA | AMEX | Invesco Aerospace & Defense ETF | 1.41B | 176.18 | 0.53 | 0.00 | 0.51 |
| MS | NYSE | Morgan Stanley | 279.68B | 176.68 | -0.68 | 16.76 | 0.02 |
| CRAI | NASDAQ | CRA International Inc | 1.17B | 177.77 | -3.89 | 18.30 | 0.01 |
| PM | NYSE | Philip Morris International Inc | 278.55B | 178.94 | 1.10 | 25.82 | 0.03 |
| HRI | NYSE | Herc Holdings Inc | 6.03B | 181.12 | 1.44 | 15.82 | 0.02 |
| ENS | NYSE | EnerSys | 6.68B | 181.16 | 2.42 | 22.48 | 0.01 |
| CVX | NYSE | Chevron Corp | 360.87B | 182.26 | -0.19 | 27.71 | 0.04 |
| SBAC | NASDAQ | SBA Communications Corp | 19.45B | 182.51 | -2.81 | 25.07 | 0.02 |
| TXRH | NASDAQ | Texas Roadhouse Inc | 12.15B | 183.72 | 1.09 | 27.78 | 0.01 |
| VOE | AMEX | Vanguard Mid-Cap Value ETF | 3.94B | 184.20 | -0.81 | 0.00 | 1.55 |
| DGX | NYSE | Quest Diagnostics Inc | 20.41B | 185.17 | 0.10 | 23.64 | 0.02 |
| WELL | NYSE | Welltower Inc | 129.19B | 185.48 | -1.08 | 146.58 | 0.01 |
| ROST | NASDAQ | Ross Stores Inc | 60.38B | 186.69 | -0.18 | 30.45 | 0.01 |
| MSA | NYSE | MSA Safety Inc | 7.25B | 186.91 | 1.44 | 28.64 | 0.01 |
| WLFC | NASDAQ | Willis Lease Finance Corp | 1.28B | 187.32 | 2.77 | 11.70 | 0.01 |
| GATX | NYSE | GATX Corp | 6.71B | 188.19 | 0.84 | 22.23 | 0.01 |
| NUE | NYSE | Nucor Corp | 43.21B | 188.81 | -2.89 | 24.37 | 0.01 |
| SPG | NYSE | Simon Property Group Inc | 61.60B | 189.42 | -0.95 | 13.51 | 0.04 |
| AZN | NASDAQ | AstraZeneca PLC - American Depositary Shares | 294.68B | 190.08 | -1.53 | 31.27 | 0.02 |
| BR | NYSE | Broadridge Financial Solutions Inc | 22.20B | 190.12 | 2.25 | 18.86 | 0.02 |
| AVY | NYSE | Avery Dennison Corp | 14.77B | 191.04 | 0.84 | 22.28 | 0.02 |
| SSD | NYSE | Simpson Manufacturing Co Inc | 7.94B | 191.40 | -1.01 | 25.37 | 0.01 |
| EGP | NYSE | EastGroup Properties Inc | 10.25B | 192.15 | 0.88 | 39.20 | 0.03 |
| HUM | NYSE | Humana Inc | 23.21B | 193.01 | -0.01 | 16.73 | 0.02 |
| ALG | NYSE | Alamo Group Inc | 2.34B | 193.28 | -0.03 | 21.70 | 0.01 |
| CRM | NYSE | Salesforce Inc | 181.26B | 193.45 | -0.30 | 25.33 | 0.01 |
| AEM | NYSE | Agnico Eagle Mines Limited Common Stock | 97.52B | 194.24 | -1.58 | 31.67 | 0.01 |
| LDOS | NYSE | Leidos Holdings Inc | 24.87B | 194.53 | -0.03 | 16.46 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 7.22B | 194.72 | 0.50 | 13.09 | 0.02 |
| RTX | NYSE | RTX Corp | 262.00B | 195.19 | -0.51 | 40.33 | 0.01 |
| VLO | NYSE | Valero Energy Corp | 60.27B | 197.61 | 2.78 | 26.01 | 0.02 |
| SCCO | NYSE | Southern Copper Corp | 163.56B | 198.00 | 0.08 | 38.11 | 0.02 |
| RSP | AMEX | Invesco S&P 500 Equal Weight ETF | 12.90B | 198.35 | -0.66 | 0.00 | 1.13 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 23.48B | 198.74 | -0.49 | 36.44 | 0.01 |
| TRGP | NYSE | Targa Resources Corp | 42.72B | 199.00 | -0.76 | 30.17 | 0.02 |
| CTAS | NASDAQ | Cintas Corp | 79.70B | 199.31 | 2.34 | 41.87 | 0.01 |
| DKS | NYSE | Dick's Sporting Goods Inc | 17.98B | 199.81 | -1.05 | 16.23 | 0.02 |
| IWN | AMEX | iShares Russell 2000 Value ETF | 11.91B | 199.97 | 1.42 | 0.00 | 2.19 |
| AWI | NYSE | Armstrong World Industries Inc | 8.67B | 200.93 | -1.10 | 28.26 | 0.01 |
| STLD | NASDAQ | Steel Dynamics Inc | 29.37B | 201.12 | -0.81 | 23.99 | 0.01 |
| EFX | NYSE | Equifax Inc | 24.25B | 201.40 | -1.28 | 35.37 | 0.01 |
| DOV | NYSE | Dover Corp | 27.64B | 201.49 | -0.52 | 28.93 | 0.01 |
| ITT | NYSE | ITT Inc | 17.35B | 201.78 | 0.66 | 33.24 | 0.01 |
| TMUS | NASDAQ | T-Mobile US Inc | 222.80B | 202.20 | 2.29 | 22.09 | 0.02 |
| PGR | NYSE | Progressive Corp | 118.74B | 202.60 | 0.54 | 10.64 | 0.07 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 19.18B | 202.72 | -1.22 | 35.74 | 0.01 |
| UNF | NYSE | UniFirst Corp | 3.67B | 203.00 | -2.42 | 31.66 | 0.01 |
| HSY | NYSE | The Hershey Co | 41.33B | 203.81 | 1.16 | 52.13 | 0.02 |
| VTV | AMEX | Vanguard Value ETF | 25.14B | 204.61 | -1.08 | 0.00 | 2.21 |
| ALL | NYSE | Allstate Corp | 53.25B | 204.73 | 1.78 | 5.45 | 0.02 |
| BDX | NYSE | Becton Dickinson & Co | 58.67B | 206.24 | 2.15 | 28.74 | 0.02 |
| TKO | NYSE | TKO Group Holdings Inc | 16.30B | 206.53 | 1.68 | 76.33 | 0.01 |
| AJG | NYSE | Arthur J. Gallagher & Co | 53.20B | 207.04 | -2.61 | 36.32 | 0.01 |
| COF | NYSE | Capital One Financial Corp | 145.77B | 207.37 | 0.24 | 61.72 | 0.01 |
| SAP | NYSE | SAP SE ADS | 241.87B | 207.68 | 2.14 | 27.60 | 0.01 |
| WDFC | NASDAQ | WD-40 Co | 2.81B | 208.20 | 0.83 | 36.41 | 0.02 |
| BWXT | NYSE | BWX Technologies Inc | 19.28B | 210.88 | 2.35 | 58.95 | 0.01 |
| VXF | AMEX | Vanguard Extended Market ETF | 6.42B | 211.51 | -1.28 | 0.00 | 0.58 |
| RRX | NYSE | Regal Rexnord Corp | 14.06B | 211.80 | 5.90 | 52.43 | 0.01 |
| DRI | NYSE | Darden Restaurants Inc | 24.43B | 212.22 | 3.28 | 22.31 | 0.03 |
| IEX | NYSE | IDEX Corp | 15.89B | 212.35 | -1.04 | 32.83 | 0.01 |
| R | NYSE | Ryder System Inc | 8.40B | 213.03 | 4.90 | 17.35 | 0.02 |
| VRSK | NASDAQ | Verisk Analytics Inc | 30.19B | 216.59 | -1.12 | 27.53 | 0.01 |
| DHR | NYSE | Danaher Corp | 153.16B | 216.66 | 0.03 | 42.26 | 0.01 |
| WSM | NYSE | Williams-Sonoma Inc | 26.08B | 218.50 | -0.99 | 23.66 | 0.01 |
| RSG | NYSE | Republic Services Inc | 67.71B | 218.72 | 0.24 | 32.82 | 0.01 |
| TXN | NASDAQ | Texas Instruments Inc | 198.54B | 218.77 | -1.21 | 40.92 | 0.02 |
| ABBV | NYSE | AbbVie Inc | 387.09B | 219.02 | 0.88 | 96.40 | 0.03 |
| IVE | AMEX | iShares S&P 500 Value ETF | 12.03B | 219.29 | -0.79 | 0.00 | 1.97 |
| MTB | NYSE | M&T Bank Corp | 33.72B | 219.40 | 1.16 | 13.45 | 0.02 |
| RGA | NYSE | Reinsurance Group of America Inc | 14.46B | 220.91 | -1.98 | 12.42 | 0.02 |
| IWD | AMEX | iShares Russell 1000 Value ETF | 39.27B | 222.21 | -1.17 | 0.00 | 1.73 |
| WM | NYSE | Waste Management Inc | 89.64B | 222.24 | -0.40 | 34.48 | 0.01 |
| WING | NASDAQ | Wingstop Inc | 6.21B | 223.34 | -0.30 | 36.36 | 0.01 |
| CAH | NYSE | Cardinal Health Inc | 52.77B | 224.25 | 1.81 | 31.77 | 0.01 |
| VIG | AMEX | Vanguard Div Appreciation ETF | 44.93B | 224.31 | 0.18 | 0.00 | 1.83 |
| TEL | NYSE | TE Connectivity Ltd | 66.10B | 225.26 | -2.40 | 32.48 | 0.01 |
| SPXL | AMEX | Direxion Daily S&P 500 Bull 3X Shares | 3.07B | 226.87 | -0.05 | 0.00 | 0.33 |
| AME | NYSE | AMETEK Inc | 52.89B | 229.76 | 0.47 | 35.90 | 0.01 |
| TM | NYSE | Toyota Motor Corporation Common Stock | 299.79B | 230.02 | 1.40 | 13.14 | 0.03 |
| VBR | AMEX | Vanguard Small-Cap Value ETF | 7.08B | 231.94 | -0.07 | 0.00 | 1.49 |
| FNV | NYSE | Franco-Nevada Corporation | 44.74B | 232.08 | 3.43 | 50.19 | 0.01 |
| VDC | AMEX | Vanguard Consumer Staples ETF | 2.93B | 233.64 | 1.57 | 0.00 | 2.57 |
| ALX | NYSE | Alexander's Inc | 1.19B | 233.87 | 2.78 | 42.52 | 0.08 |
| EXPE | NASDAQ | Expedia Group Inc | 29.08B | 237.38 | 0.23 | 23.16 | 0.01 |
| AIZ | NYSE | Assurant Inc | 11.90B | 237.64 | -0.38 | 12.85 | 0.02 |
| JNJ | NYSE | Johnson & Johnson | 575.10B | 238.64 | -0.57 | 22.17 | 0.02 |
| PNC | NYSE | PNC Financial Services Group Inc | 96.52B | 238.72 | 2.10 | 13.82 | 0.03 |
| VAW | AMEX | Vanguard Materials ETF | 1.74B | 241.45 | 0.99 | 0.00 | 1.72 |
| PKG | NYSE | Packaging Corp of America | 21.81B | 242.35 | 0.24 | 28.56 | 0.02 |
| HON | NASDAQ | Honeywell International Inc | 153.88B | 242.37 | 1.06 | 31.68 | 0.02 |
| VRSN | NASDAQ | VeriSign Inc | 22.39B | 244.21 | -3.67 | 24.76 | 0.01 |
| NXPI | NASDAQ | NXP Semiconductors NV | 59.98B | 244.43 | 0.93 | 30.75 | 0.02 |
| NXST | NASDAQ | Nexstar Media Group Inc | 7.45B | 245.59 | 2.32 | 14.44 | 0.03 |
| ADP | NASDAQ | Automatic Data Processing Inc | 99.04B | 245.97 | -1.89 | 20.17 | 0.03 |
| CEG | NASDAQ | Constellation Energy Corp | 89.72B | 247.65 | -1.13 | 31.63 | 0.01 |
| ESS | NYSE | Essex Property Trust Inc | 16.10B | 249.88 | 1.80 | 24.17 | 0.04 |
| PRI | NYSE | Primerica Inc | 8.11B | 255.11 | -1.59 | 10.91 | 0.02 |
| TILT | AMEX | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 1.67B | 256.98 | 2.27 | 0.00 | 1.77 |
| FERG | NYSE | Ferguson PLC | 51.64B | 257.33 | 0.94 | 26.45 | 0.01 |
| SXI | NYSE | Standex International Corp | 3.14B | 259.19 | 1.95 | 57.20 | 0.01 |
| POOL | NASDAQ | Pool Corp | 9.67B | 259.51 | 2.60 | 24.57 | 0.02 |
| UNP | NYSE | Union Pacific Corp | 154.34B | 260.10 | -0.64 | 21.85 | 0.02 |
| NUGT | AMEX | Direxion Daily Gold Miners Index Bull 2XShares | 2.28B | 260.84 | -0.36 | 0.00 | 0.85 |
| ACN | NYSE | Accenture PLC | 160.76B | 261.22 | -3.41 | 18.35 | 0.03 |
| IWY | AMEX | iShares Russell Top 200 Growth ETF | 3.03B | 262.07 | -1.20 | 0.00 | 0.52 |
| RMD | NYSE | ResMed Inc | 38.64B | 265.21 | -3.90 | 24.31 | 0.01 |
| STE | NYSE | Steris PLC | 26.03B | 265.41 | 1.43 | 34.64 | 0.01 |
| AIT | NYSE | Applied Industrial Technologies Inc | 10.19B | 273.22 | 1.19 | 26.57 | 0.01 |
| VOT | AMEX | Vanguard Mid-Cap Growth ETF | 4.83B | 275.15 | -0.11 | 0.00 | 0.27 |
| CBOE | AMEX | Cboe Global Markets Inc | 28.81B | 275.28 | 1.51 | 26.40 | 0.01 |
| PAC | NYSE | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 13.96B | 276.24 | 1.45 | 24.36 | 0.03 |
| JNUG | AMEX | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2.36B | 281.50 | 13.25 | 0.00 | 2.12 |
| LH | NYSE | Labcorp Holdings Inc | 23.43B | 282.63 | 1.63 | 27.74 | 0.01 |
| RGLD | NASDAQ | Royal Gold Inc | 23.86B | 282.72 | 1.26 | 39.30 | 0.01 |
| ERIE | NASDAQ | Erie Indemnity Co | 14.83B | 283.55 | 0.20 | 22.84 | 0.02 |
| TRV | NYSE | The Travelers Companies Inc | 61.70B | 285.35 | 0.30 | 10.84 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 15.93B | 285.95 | 2.80 | 35.04 | 0.01 |
| UNH | NYSE | UnitedHealth Group Inc | 260.86B | 287.98 | 1.27 | 14.82 | 0.03 |
| ECL | NYSE | Ecolab Inc | 81.62B | 288.16 | 2.04 | 41.30 | 0.01 |
| VHT | AMEX | Vanguard Health Care ETF | 5.80B | 288.85 | 0.88 | 0.00 | 3.03 |
| WCC | NYSE | WESCO International Inc | 14.08B | 289.43 | -0.98 | 22.66 | 0.01 |
| LOW | NYSE | Lowe's Companies Inc | 163.52B | 291.51 | 1.56 | 23.79 | 0.02 |
| APD | NYSE | Air Products & Chemicals Inc | 65.35B | 293.52 | 0.95 | 21.51 | 0.03 |
| ITW | NYSE | Illinois Tool Works Inc | 85.16B | 293.57 | 1.84 | 28.46 | 0.02 |
| LECO | NASDAQ | Lincoln Electric Holdings Inc | 16.16B | 293.76 | -0.11 | 31.50 | 0.01 |
| IBM | NYSE | International Business Machines Corp | 274.75B | 293.93 | -0.25 | 23.30 | 0.03 |
| CI | NYSE | The Cigna Group | 77.65B | 294.73 | 2.41 | 13.14 | 0.02 |
| AMAT | NASDAQ | Applied Materials Inc | 236.78B | 298.32 | 0.25 | 36.40 | 0.01 |
| VO | AMEX | Vanguard Mid-Cap ETF | 14.17B | 299.00 | -0.16 | 0.00 | 0.98 |
| RNR | NYSE | RenaissanceRe Holdings Ltd | 13.07B | 300.56 | -1.55 | 5.38 | 0.01 |
| CME | NASDAQ | CME Group Inc | 109.48B | 304.51 | 0.67 | 27.16 | 0.02 |
| JPM | NYSE | JPMorgan Chase & Co | 826.17B | 306.42 | 1.88 | 15.12 | 0.02 |
| VMC | NYSE | Vulcan Materials Co | 41.06B | 310.78 | -0.08 | 38.01 | 0.01 |
| MAR | NASDAQ | Marriott International Inc | 83.05B | 313.41 | 1.03 | 37.21 | 0.01 |
| AON | NYSE | Aon PLC | 67.46B | 314.49 | 1.46 | 18.90 | 0.01 |
| V | NYSE | Visa Inc | 606.66B | 315.44 | -2.70 | 30.44 | 0.01 |
| VV | AMEX | Vanguard Large-Cap ETF | 12.77B | 317.61 | 1.97 | 0.00 | 1.16 |
| ADI | NASDAQ | Analog Devices Inc | 156.58B | 320.44 | 2.94 | 72.67 | 0.01 |
| VBK | AMEX | Vanguard Small-Cap Growth ETF | 7.58B | 320.53 | 0.07 | 0.00 | 0.21 |
| FDX | NYSE | FedEx Corp | 75.77B | 322.25 | 0.73 | 20.45 | 0.02 |
| MCD | NYSE | McDonald's Corp | 231.17B | 324.60 | -0.79 | 27.41 | 0.02 |
| WTS | NYSE | Watts Water Technologies Inc | 10.83B | 324.80 | -3.39 | 32.30 | 0.01 |
| EG | NYSE | Everest Group Ltd | 13.26B | 325.89 | -2.26 | 8.94 | 0.02 |
| VIS | AMEX | Vanguard Industrials ETF | 3.20B | 327.60 | 0.02 | 0.00 | 1.22 |
| LAD | NYSE | Lithia Motors Inc | 7.98B | 329.07 | 0.77 | 9.42 | 0.01 |
| IDCC | NASDAQ | InterDigital Inc | 8.50B | 330.93 | -0.30 | 30.24 | 0.01 |
| RS | NYSE | Reliance Inc | 17.37B | 332.29 | 1.98 | 25.91 | 0.01 |
| CB | NYSE | Chubb Ltd | 129.97B | 332.32 | 0.88 | 12.65 | 0.01 |
| IWO | AMEX | iShares Russell 2000 Growth ETF | 13.13B | 334.76 | 1.10 | 0.00 | 0.38 |
| ELV | NYSE | Elevance Health Inc | 74.00B | 335.27 | -1.92 | 13.76 | 0.02 |
| GPI | NYSE | Group 1 Automotive Inc | 4.07B | 338.28 | 1.10 | 13.37 | 0.01 |
| WTW | NASDAQ | Willis Towers Watson PLC | 32.35B | 340.24 | 1.54 | 17.70 | 0.01 |
| VTI | AMEX | Vanguard Total Stock Market ETF | 100.81B | 340.29 | -0.45 | 0.00 | 1.20 |
| GD | NYSE | General Dynamics Corp | 92.14B | 340.75 | -1.62 | 22.06 | 0.02 |
| OEF | AMEX | iShares S&P 100 ETF | 12.22B | 342.33 | -0.19 | 0.00 | 1.13 |
| LHX | NYSE | L3Harris Technologies Inc | 64.13B | 343.34 | -3.57 | 40.50 | 0.01 |
| BAP | NYSE | Credicorp Ltd | 27.28B | 343.68 | -1.40 | 13.90 | 0.03 |
| IBP | NYSE | Installed Building Products Inc | 9.28B | 344.19 | 2.77 | 36.09 | 0.01 |
| RCL | NYSE | Royal Caribbean Group | 93.98B | 347.41 | -0.18 | 21.32 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.65T | 347.62 | 0.44 | 68.17 | 0.01 |
| AXP | NYSE | American Express Co | 239.02B | 348.12 | -1.34 | 21.94 | 0.01 |
| LFUS | NASDAQ | Littelfuse Inc | 8.69B | 349.05 | 0.11 | 27.70 | 0.01 |
| TPL | NYSE | Texas Pacific Land Corp | 24.35B | 353.21 | -0.45 | 59.62 | 0.01 |
| RL | NYSE | Ralph Lauren Corp | 21.50B | 355.09 | 0.60 | 24.70 | 0.01 |
| ASR | NYSE | Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | 10.73B | 357.50 | -2.12 | 14.10 | 0.07 |
| SHW | NYSE | Sherwin-Williams Co | 88.99B | 358.98 | -0.83 | 36.32 | 0.01 |
| COR | NYSE | Cencora Inc | 69.89B | 359.25 | 2.02 | 43.32 | 0.01 |
| SOXX | NASDAQ | iShares Semiconductor ETF | 3.40B | 361.13 | 0.19 | 0.00 | 1.14 |
| OIH | AMEX | VanEck Oil Services ETF | 16.06B | 362.52 | 1.46 | 0.00 | 0.97 |
| EVR | NYSE | Evercore Inc | 14.06B | 363.57 | 1.64 | 22.94 | 0.01 |
| PIPR | NYSE | Piper Sandler Cos | 6.16B | 364.38 | 9.88 | 20.31 | 0.01 |
| ROP | NASDAQ | Roper Technologies Inc | 38.91B | 365.00 | 1.29 | 22.52 | 0.01 |
| SYK | NYSE | Stryker Corp | 140.01B | 365.85 | 0.60 | 43.55 | 0.01 |
| AMGN | NASDAQ | Amgen Inc | 197.38B | 366.20 | 8.16 | 25.94 | 0.03 |
| ETN | NYSE | Eaton Corp PLC | 144.62B | 372.34 | -0.40 | 37.35 | 0.01 |
| IWB | AMEX | iShares Russell 1000 ETF | 31.67B | 373.29 | -1.59 | 0.00 | 1.19 |
| TSM | NYSE | Taiwan Semiconductor Manufacturing Company Ltd. | 1.94T | 374.09 | 3.37 | 34.69 | 0.01 |
| WSO.B | NYSE | Watsco, Inc. Class B Common Stock | 15.26B | 376.25 | 0.74 | 30.28 | 0.03 |
| SNA | NYSE | Snap-on Inc | 19.59B | 377.42 | 1.59 | 19.73 | 0.02 |
| IWV | AMEX | iShares Russell 3000 ETF | 14.23B | 386.30 | -0.94 | 0.00 | 1.17 |
| TT | NYSE | Trane Technologies PLC | 85.85B | 387.86 | -0.59 | 35.04 | 0.01 |
| VCR | AMEX | Vanguard Consumer Discretion ETF | 3.63B | 389.46 | -0.24 | 0.00 | 0.78 |
| RACE | NYSE | Ferrari N.V. Common Shares | 69.26B | 391.21 | 2.16 | 36.73 | 0.01 |
| DPZ | NYSE | Domino's Pizza Inc | 13.25B | 392.12 | -0.01 | 21.95 | 0.02 |
| HD | NYSE | The Home Depot Inc | 390.58B | 392.34 | 0.55 | 26.62 | 0.02 |
| CSL | NYSE | Carlisle Companies Inc | 16.56B | 396.23 | 11.35 | 24.27 | 0.01 |
| HII | NYSE | Huntington Ingalls Industries Inc | 15.68B | 399.63 | -1.53 | 26.43 | 0.01 |
| MGK | AMEX | Vanguard Mega Cap Growth ETF | 4.55B | 401.78 | 0.99 | 0.00 | 0.42 |
| MSFT | NASDAQ | Microsoft Corp | 3.00T | 404.37 | -2.16 | 25.11 | 0.01 |
| MUSA | NYSE | Murphy USA Inc | 7.52B | 404.89 | 5.22 | 15.97 | 0.01 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 88.91B | 407.69 | -8.71 | 48.72 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 122.37B | 409.54 | 3.11 | 27.09 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 46.12B | 410.51 | -0.51 | 43.66 | 0.01 |
| MCO | NYSE | Moody's Corporation | 73.48B | 411.91 | -0.08 | 34.31 | 0.01 |
| MSI | NYSE | Motorola Solutions Inc | 69.89B | 421.87 | -0.08 | 36.22 | 0.01 |
| WSO | NYSE | Watsco Inc | 17.13B | 422.27 | 1.82 | 32.50 | 0.03 |
| WINA | NASDAQ | Winmark Corp | 1.54B | 433.45 | 0.13 | 39.18 | 0.01 |
| IWF | AMEX | iShares Russell 1000 Growth ETF | 85.78B | 446.11 | -1.73 | 0.00 | 0.53 |
| VUG | AMEX | Vanguard Growth ETF | 46.49B | 460.15 | -1.90 | 0.00 | 0.40 |
| LIN | NASDAQ | Linde PLC | 215.03B | 460.51 | 0.92 | 32.92 | 0.01 |
| VMI | NYSE | Valmont Industries Inc | 9.34B | 474.19 | -0.10 | 40.11 | 0.01 |
| HUBB | NYSE | Hubbell Inc | 25.94B | 487.94 | -2.02 | 31.69 | 0.01 |
| DIA | AMEX | SPDR Dow Jones Industrial Average ETF | 26.24B | 494.86 | 0.52 | 0.00 | 2.22 |
| INTU | NASDAQ | Intuit Inc | 138.52B | 497.79 | -0.23 | 27.33 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 48.35B | 529.61 | 0.46 | 11.06 | 0.01 |
| MA | NYSE | Mastercard Inc | 479.64B | 537.83 | -1.99 | 31.38 | 0.01 |
| CMI | NYSE | Cummins Inc | 74.70B | 540.65 | -10.73 | 29.32 | 0.01 |
| HCA | NYSE | HCA Healthcare Inc | 121.82B | 544.75 | 1.79 | 18.89 | 0.01 |
| LII | NYSE | Lennox International Inc | 19.09B | 548.56 | 3.65 | 24.86 | 0.01 |
| DE | NYSE | Deere & Co | 150.90B | 556.68 | 2.15 | 32.59 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 138.68B | 602.76 | -4.06 | 30.37 | 0.02 |
| MSCI | NYSE | MSCI Inc | 44.73B | 608.81 | 0.10 | 33.28 | 0.01 |
| QQQ | NASDAQ | Invesco QQQ Trust, Series 1 | 158.18B | 625.85 | -1.17 | 0.00 | 0.49 |
| MDY | AMEX | SPDR MidCap Trust Series I | 32.94B | 638.32 | 0.70 | 0.00 | 1.17 |
| NEU | NYSE | NewMarket Corp | 6.27B | 667.23 | 0.42 | 13.34 | 0.02 |
| NOC | NYSE | Northrop Grumman Corp | 96.34B | 678.83 | -0.91 | 24.16 | 0.01 |
| IVV | AMEX | iShares Core S&P 500 ETF | 298.66B | 684.33 | -1.55 | 0.00 | 1.27 |
| VGT | AMEX | Vanguard Information Tech ETF | 24.57B | 729.64 | -2.56 | 0.00 | 1.28 |
| CAT | NYSE | Caterpillar Inc | 360.17B | 769.63 | 3.68 | 41.16 | 0.01 |
| EQIX | NASDAQ | Equinix Inc | 80.72B | 821.55 | 0.67 | 69.61 | 0.02 |
| URI | NYSE | United Rentals Inc | 57.95B | 919.82 | -3.79 | 22.52 | 0.01 |
| GS | NYSE | The Goldman Sachs Group Inc | 278.06B | 927.10 | -2.04 | 17.63 | 0.02 |
| COST | NASDAQ | Costco Wholesale Corp | 431.10B | 971.23 | -2.65 | 53.50 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 932.79B | 1,042.20 | 1.77 | 45.32 | 0.01 |
| GWW | NYSE | W.W. Grainger Inc | 51.46B | 1,082.21 | 1.14 | 31.54 | 0.01 |
| BLK | NYSE | BlackRock Inc | 168.98B | 1,089.46 | 0.89 | 30.35 | 0.02 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 55.63B | 1,142.02 | -5.32 | 91.88 | 0.01 |
| GHC | NYSE | Graham Holdings Co | 5.17B | 1,184.86 | 2.13 | 6.38 | 0.01 |
| ASML | NASDAQ | ASML Holding N.V. - New York Registry Shares | 564.82B | 1,455.16 | 2.27 | 47.89 | 0.01 |
| KLAC | NASDAQ | KLA Corp | 220.83B | 1,684.71 | 3.54 | 42.24 | 0.01 |
| BKNG | NASDAQ | Booking Holdings Inc | 164.15B | 5,092.53 | -1.14 | 27.07 | 0.01 |
Dividend stocks are a popular investment option for those looking to generate a steady income stream from their portfolios. These stocks are issued by companies that pay out a portion of their earnings to shareholders on a regular basis. By investing in dividend stocks, investors can benefit from both the potential for share price appreciation and the opportunity to earn regular income through dividends.
There are several benefits to investing in dividend stocks:
Dividend stocks provide investors with a source of regular income, which can be especially beneficial for those looking to supplement their existing income or for retirees seeking a reliable cash flow.
Many dividend-paying companies have a long history of increasing their dividend payments over time. By investing in these stocks, investors can benefit from both the potential for share price appreciation and higher dividend payments in the future.
Dividend-paying companies tend to be more established and financially stable, making them less volatile than growth stocks. This can help investors weather market downturns and provide a level of consistency to their portfolios.
Dividend stocks can be a valuable addition to any investment portfolio, offering income generation, potential for growth, and defensive qualities. By carefully selecting dividend-paying companies with strong fundamentals and a history of increasing dividends, investors can build a reliable income stream and set themselves up for long-term financial success.
Dividend stocks are stocks issued by companies that pay out a portion of their earnings to shareholders on a regular basis.
Investing in dividend stocks can be done through a brokerage account, where you can purchase shares of individual dividend-paying companies or invest in dividend-focused mutual funds or exchange-traded funds (ETFs).
While dividend stocks have historically provided investors with income and potential for growth, they are not without risk. Investors should carefully research and analyze dividend-paying companies to ensure they are financially stable and have the ability to continue paying dividends in the future.