MSFT (NASDAQ)
Price: $492.05 (-1.08%)
Microsoft Corp
AVGO (NASDAQ)
Price: $277.90 (2.25%)
Broadcom Inc
TSM (NYSE)
Price: $210.32 (0.39%)
Taiwan Semiconductor Manufacturing Company Ltd.
JPM (NYSE)
Price: $286.86 (-0.47%)
JPMorgan Chase & Co
WMT (NYSE)
Price: $98.10 (-1.26%)
Walmart Inc
LLY (NYSE)
Price: $777.66 (0.62%)
Eli Lilly and Co
V (NYSE)
Price: $355.87 (-0.53%)
Visa Inc
MA (NYSE)
Price: $565.11 (0.62%)
Mastercard Inc
ORCL (NYSE)
Price: $173.36 (1.30%)
Oracle Corp
XOM (NYSE)
Price: $111.11 (-0.98%)
Exxon Mobil Corp
PG (NYSE)
Price: $159.08 (-0.49%)
Procter & Gamble Co
BAC (NYSE)
Price: $49.27 (1.15%)
Bank of America Corp
HD (NYSE)
Price: $371.68 (-0.05%)
The Home Depot Inc
JNJ (NYSE)
Price: $153.58 (0.24%)
Johnson & Johnson
SAP (NYSE)
Price: $311.93 (1.03%)
SAP SE ADS
ABBV (NYSE)
Price: $189.77 (1.15%)
AbbVie Inc
NVO (NYSE)
Price: $75.07 (3.34%)
Novo Nordisk A/S Common Stock
ASML (NASDAQ)
Price: $801.93 (-0.02%)
ASML Holding N.V. - New York Registry Shares
KO (NYSE)
Price: $71.01 (-0.48%)
Coca-Cola Co
IVV (AMEX)
Price: $623.42 (0.45%)
iShares Core S&P 500 ETF
PM (NYSE)
Price: $181.76 (0.41%)
Philip Morris International Inc
UNH (NYSE)
Price: $304.62 (0.87%)
UnitedHealth Group Inc
CSCO (NASDAQ)
Price: $69.21 (0.81%)
Cisco Systems Inc
TMUS (NASDAQ)
Price: $236.70 (0.62%)
T-Mobile US Inc
GE (NYSE)
Price: $250.28 (1.31%)
GE Aerospace
CRM (NYSE)
Price: $270.81 (1.38%)
Salesforce Inc
BABA (NYSE)
Price: $106.27 (-2.24%)
Alibaba Group Holding Ltd
CVX (NYSE)
Price: $143.30 (-0.35%)
Chevron Corp
IBM (NYSE)
Price: $266.76 (0.03%)
International Business Machines Corp
TM (NYSE)
Price: $189.35 (-1.08%)
Toyota Motor Corporation Common Stock
WFC (NYSE)
Price: $74.13 (-0.87%)
Wells Fargo & Co
ABT (NYSE)
Price: $134.07 (0.30%)
Abbott Laboratories
NVS (NYSE)
Price: $116.41 (-1.43%)
Novartis AG Common Stock
MS (NYSE)
Price: $141.02 (0.12%)
Morgan Stanley
LIN (NASDAQ)
Price: $467.64 (0.83%)
Linde PLC
AZN (NASDAQ)
Price: $70.82 (1.15%)
AstraZeneca PLC - American Depositary Shares
HSBC (NYSE)
Price: $60.33 (-0.76%)
HSBC Holdings, plc. Common Stock
MCD (NYSE)
Price: $293.02 (0.47%)
McDonald's Corp
AXP (NYSE)
Price: $295.96 (0.01%)
American Express Co
T (NYSE)
Price: $28.42 (0.02%)
AT&T Inc
SHEL (NYSE)
Price: $67.74 (0.70%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
HDB (NYSE)
Price: $75.10 (0.16%)
HDFC Bank Limited Common Stock
MRK (NYSE)
Price: $75.82 (-1.33%)
Merck & Co Inc
BKNG (NASDAQ)
Price: $5,815.92 (1.74%)
Booking Holdings Inc
RTX (NYSE)
Price: $140.43 (0.98%)
RTX Corp
TXN (NASDAQ)
Price: $205.38 (-0.21%)
Texas Instruments Inc
GS (NYSE)
Price: $605.30 (1.02%)
The Goldman Sachs Group Inc
PEP (NASDAQ)
Price: $131.86 (0.63%)
PepsiCo Inc
RY (NYSE)
Price: $127.55 (0.15%)
Royal Bank Of Canada Common Stock
INTU (NASDAQ)
Price: $641.14 (2.33%)
Intuit Inc
VZ (NYSE)
Price: $41.95 (-0.42%)
Verizon Communications Inc
QCOM (NASDAQ)
Price: $159.80 (0.80%)
Qualcomm Inc
ACN (NYSE)
Price: $280.81 (-2.62%)
Accenture PLC
CAT (NYSE)
Price: $366.23 (1.59%)
Caterpillar Inc
SPGI (NYSE)
Price: $529.83 (0.21%)
S&P Global Inc
SCHW (NYSE)
Price: $89.32 (1.07%)
Charles Schwab Corp
C (NYSE)
Price: $86.27 (1.36%)
Citigroup Inc
MUFG (NYSE)
Price: $13.96 (1.24%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
QQQ (NASDAQ)
Price: $555.56 (0.02%)
Invesco QQQ Trust, Series 1
PGR (NYSE)
Price: $264.81 (0.32%)
Progressive Corp
UL (NYSE)
Price: $63.13 (0.08%)
Unilever PLC Common Stock
BLK (NYSE)
Price: $995.98 (1.07%)
BlackRock Inc
HON (NASDAQ)
Price: $238.83 (0.05%)
Honeywell International Inc
SONY (NYSE)
Price: $25.58 (-0.51%)
Sony Group Corporation American Depositary Shares
AMGN (NASDAQ)
Price: $279.21 (0.76%)
Amgen Inc
SYK (NYSE)
Price: $391.62 (-1.30%)
Stryker Corp
NEE (NYSE)
Price: $70.73 (-1.12%)
NextEra Energy Inc
UNP (NYSE)
Price: $239.58 (1.31%)
Union Pacific Corp
GILD (NASDAQ)
Price: $114.54 (1.15%)
Gilead Sciences Inc
COF (NYSE)
Price: $220.74 (1.25%)
Capital One Financial Corp
AMAT (NASDAQ)
Price: $174.09 (-1.40%)
Applied Materials Inc
ETN (NYSE)
Price: $356.31 (-0.19%)
Eaton Corp PLC
TTE (NYSE)
Price: $62.72 (-1.22%)
TotalEnergies SE
TJX (NYSE)
Price: $123.71 (-0.37%)
TJX Companies Inc
PFE (NYSE)
Price: $24.23 (0.17%)
Pfizer Inc
DE (NYSE)
Price: $508.50 (-0.63%)
Deere & Co
DHR (NYSE)
Price: $191.15 (-1.00%)
Danaher Corp
CMCSA (NASDAQ)
Price: $36.33 (1.80%)
Comcast Corp
BUD (NYSE)
Price: $68.40 (-0.15%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
LOW (NYSE)
Price: $227.38 (-0.56%)
Lowe's Companies Inc
TD (NYSE)
Price: $73.90 (0.62%)
Toronto Dominion Bank (The) Common Stock
LRCX (NASDAQ)
Price: $98.83 (2.09%)
Lam Research Corp
BX (NYSE)
Price: $162.00 (-1.26%)
Blackstone Inc
BHP (NYSE)
Price: $48.64 (1.15%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
ADP (NASDAQ)
Price: $302.65 (-1.04%)
Automatic Data Processing Inc
KLAC (NASDAQ)
Price: $924.58 (-0.44%)
KLA Corp
IBN (NYSE)
Price: $33.99 (-0.06%)
ICICI Bank Limited Common Stock
SAN (NYSE)
Price: $8.02 (0.63%)
Banco Santander, S.A. Sponsored ADR (Spain)
SNY (NASDAQ)
Price: $48.61 (-1.48%)
Sanofi - American Depositary Shares
ADI (NASDAQ)
Price: $238.02 (0.45%)
Analog Devices Inc
CB (NYSE)
Price: $289.59 (-0.05%)
Chubb Ltd
KKR (NYSE)
Price: $127.77 (4.61%)
KKR & Co Inc
COP (NYSE)
Price: $87.59 (2.63%)
ConocoPhillips
MDT (NYSE)
Price: $85.70 (-0.55%)
Medtronic PLC
SBUX (NASDAQ)
Price: $94.94 (1.39%)
Starbucks Corp
UBS (NYSE)
Price: $33.82 (1.14%)
UBS Group AG Registered Ordinary Shares
LMT (NYSE)
Price: $457.89 (-0.01%)
Lockheed Martin Corp
NKE (NYSE)
Price: $72.64 (-2.66%)
Nike Inc
MMC (NYSE)
Price: $214.71 (0.26%)
Marsh & McLennan Companies Inc
BTI (NYSE)
Price: $47.34 (0.81%)
British American Tobacco Industries, p.l.c. Common Stock ADR
INTC (NASDAQ)
Price: $23.55 (0.47%)
Intel Corp
ICE (NYSE)
Price: $176.25 (0.81%)
Intercontinental Exchange Inc
VTI (AMEX)
Price: $305.60 (-0.79%)
Vanguard Total Stock Market ETF
AMT (NYSE)
Price: $215.33 (0.09%)
American Tower Corp
SO (NYSE)
Price: $91.51 (0.40%)
Southern Co
MO (NYSE)
Price: $59.54 (0.26%)
Altria Group Inc
CME (NASDAQ)
Price: $275.82 (0.15%)
CME Group Inc
WELL (NYSE)
Price: $151.72 (-0.27%)
Welltower Inc
SMFG (NYSE)
Price: $15.21 (0.07%)
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
BMY (NYSE)
Price: $47.77 (0.55%)
Bristol-Myers Squibb Co
ENB (NYSE)
Price: $44.49 (1.60%)
Enbridge Inc Common Stock
TT (NYSE)
Price: $434.60 (-0.64%)
Trane Technologies PLC
BN (NYSE)
Price: $63.13 (-1.31%)
Brookfield Corporation Class A Limited Voting Shares
PLD (NYSE)
Price: $104.30 (-1.25%)
Prologis Inc
RELX (NYSE)
Price: $52.32 (-0.33%)
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
WM (NYSE)
Price: $233.77 (-0.06%)
Waste Management Inc
RIO (NYSE)
Price: $57.09 (2.15%)
Rio Tinto Plc Common Stock
HCA (NYSE)
Price: $376.58 (-0.39%)
HCA Healthcare Inc
CI (NYSE)
Price: $335.29 (1.43%)
The Cigna Group
MDLZ (NASDAQ)
Price: $68.95 (-0.89%)
Mondelez International Inc
CTAS (NASDAQ)
Price: $220.88 (0.06%)
Cintas Corp
BAM (NYSE)
Price: $55.04 (0.19%)
Brookfield Asset Management Inc Class A Limited Voting Shares
UPS (NYSE)
Price: $104.26 (2.07%)
United Parcel Service Inc
BBVA (NYSE)
Price: $15.32 (2.82%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
RACE (NYSE)
Price: $490.11 (0.15%)
Ferrari N.V. Common Shares
ELV (NYSE)
Price: $384.65 (1.21%)
Elevance Health Inc
SHW (NYSE)
Price: $346.19 (0.06%)
Sherwin-Williams Co
CVS (NYSE)
Price: $68.51 (0.03%)
CVS Health Corp
IWF (AMEX)
Price: $425.42 (0.04%)
iShares Russell 1000 Growth ETF
MCO (NYSE)
Price: $474.29 (0.65%)
Moody's Corporation
NTES (NASDAQ)
Price: $134.78 (0.15%)
NetEase Inc
MMM (NYSE)
Price: $157.32 (0.86%)
3M Co
DELL (NYSE)
Price: $124.43 (0.77%)
Dell Technologies Inc
APO (NYSE)
Price: $147.60 (0.65%)
Apollo Global Management Inc
SCCO (NYSE)
Price: $102.26 (2.35%)
Southern Copper Corp
AJG (NYSE)
Price: $320.17 (0.02%)
Arthur J. Gallagher & Co
B (NYSE)
Price: $47.00 (-0.05%)
Barnes Group Inc
GSK (NYSE)
Price: $39.72 (-1.91%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
EFA (AMEX)
Price: $89.52 (0.03%)
iShares MSCI EAFE ETF
GD (NYSE)
Price: $293.72 (-0.23%)
General Dynamics Corp
BMO (NYSE)
Price: $108.69 (0.47%)
Bank Of Montreal Common Stock
EMR (NYSE)
Price: $138.40 (-0.98%)
Emerson Electric Co
BP (NYSE)
Price: $29.83 (-1.62%)
BP p.l.c. Common Stock
INFY (NYSE)
Price: $18.51 (1.15%)
Infosys Limited American Depositary Shares
AON (NYSE)
Price: $354.86 (0.09%)
Aon PLC
XLK (AMEX)
Price: $255.85 (-0.44%)
SPDR Select Sector Fund - Technology
MAR (NASDAQ)
Price: $279.19 (-0.28%)
Marriott International Inc
ECL (NYSE)
Price: $269.44 (0.75%)
Ecolab Inc
ITW (NYSE)
Price: $258.10 (0.08%)
Illinois Tool Works Inc
RSG (NYSE)
Price: $239.72 (-1.14%)
Republic Services Inc
USB (NYSE)
Price: $47.73 (0.90%)
U.S. Bancorp
PNC (NYSE)
Price: $187.44 (0.91%)
PNC Financial Services Group Inc
WMB (NYSE)
Price: $60.69 (-0.71%)
Williams Companies Inc
EQIX (NASDAQ)
Price: $754.57 (-0.57%)
Equinix Inc
CP (NYSE)
Price: $79.27 (1.23%)
Canadian Pacific Kansas City Limited Common Shares
ITUB (NYSE)
Price: $6.80 (0.19%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
NGG (NYSE)
Price: $74.21 (0.94%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
NOC (NYSE)
Price: $499.04 (-0.19%)
Northrop Grumman Corp
ZTS (NYSE)
Price: $159.19 (2.08%)
Zoetis Inc
CNQ (NYSE)
Price: $33.66 (-1.05%)
Canadian Natural Resources Limited Common Stock
PBR.A (NYSE)
Price: $10.92 (0.88%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
MSI (NYSE)
Price: $419.00 (0.16%)
Motorola Solutions Inc
RCL (NYSE)
Price: $255.42 (2.13%)
Royal Caribbean Group
EPD (NYSE)
Price: $31.78 (-0.38%)
Enterprise Products Partners LP
MFG (NYSE)
Price: $5.51 (-1.61%)
Mizuho Financial Group, Inc. Sponosred ADR (Japan)
BNS (NYSE)
Price: $55.27 (0.79%)
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
EOG (NYSE)
Price: $123.99 (3.67%)
EOG Resources Inc
JCI (NYSE)
Price: $101.87 (-0.45%)
Johnson Controls International PLC
NEM (NYSE)
Price: $59.46 (2.12%)
Newmont Corp
FCX (NYSE)
Price: $45.85 (-2.90%)
Freeport-McMoRan Inc
BCS (NYSE)
Price: $18.59 (-0.11%)
Barclays PLC Common Stock
CM (NYSE)
Price: $69.66 (1.12%)
Canadian Imperial Bank of Commerce Common Stock
BK (NYSE)
Price: $90.00 (-1.32%)
Bank of New York Mellon Corp
CRH (NYSE)
Price: $95.26 (-0.66%)
CRH PLC
CNI (NYSE)
Price: $102.13 (0.07%)
Canadian National Railway Company Common Stock
EQNR (NYSE)
Price: $25.10 (-0.20%)
Equinor ASA
ING (NYSE)
Price: $21.30 (-0.29%)
ING Group, N.V. Common Stock
CARR (NYSE)
Price: $73.99 (-1.29%)
Carrier Global Corp
TRV (NYSE)
Price: $274.88 (-0.44%)
The Travelers Companies Inc
KMI (NYSE)
Price: $27.84 (0.18%)
Kinder Morgan Inc
LYG (NYSE)
Price: $4.13 (0.74%)
Lloyds Banking Group Plc American Depositary Shares
CSX (NASDAQ)
Price: $32.77 (-0.45%)
CSX Corp
APD (NYSE)
Price: $273.18 (1.00%)
Air Products & Chemicals Inc
ET (NYSE)
Price: $17.55 (0.38%)
Energy Transfer LP
TFC (NYSE)
Price: $45.62 (1.02%)
Truist Financial Corp
AEM (NYSE)
Price: $118.13 (1.74%)
Agnico Eagle Mines Limited Common Stock
NXPI (NASDAQ)
Price: $233.19 (1.21%)
NXP Semiconductors NV
ROP (NASDAQ)
Price: $547.46 (-0.43%)
Roper Technologies Inc
DLR (NYSE)
Price: $172.80 (0.84%)
Digital Realty Trust Inc
DEO (NYSE)
Price: $104.73 (-0.25%)
Diageo plc Common Stock
NWG (NYSE)
Price: $14.16 (0.90%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
DB (NYSE)
Price: $29.50 (-1.64%)
Deutsche Bank AG Common Stock
PAYX (NASDAQ)
Price: $157.41 (-0.32%)
Paychex Inc
COR (NYSE)
Price: $291.17 (-1.41%)
Cencora Inc
AEP (NASDAQ)
Price: $105.34 (-0.66%)
American Electric Power Co Inc
AFL (NYSE)
Price: $102.88 (-1.62%)
Aflac Inc
FDX (NYSE)
Price: $229.51 (0.13%)
FedEx Corp
AMX (NYSE)
Price: $18.08 (0.56%)
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
SPG (NYSE)
Price: $166.74 (0.55%)
Simon Property Group Inc
MFC (NYSE)
Price: $31.39 (-1.91%)
Manulife Financial Corporation Common Stock
MET (NYSE)
Price: $78.98 (1.46%)
MetLife Inc
ALL (NYSE)
Price: $200.14 (-0.59%)
Allstate Corp
URI (NYSE)
Price: $814.28 (-0.67%)
United Rentals Inc
MPLX (NYSE)
Price: $51.39 (0.17%)
MPLX LP
CTVA (NYSE)
Price: $76.15 (-0.40%)
Corteva Inc
TEL (NYSE)
Price: $174.29 (0.51%)
TE Connectivity Ltd
OKE (NYSE)
Price: $81.76 (0.71%)
ONEOK Inc
BDX (NYSE)
Price: $176.16 (-0.63%)
Becton Dickinson & Co
VWO (AMEX)
Price: $49.56 (-0.12%)
Vanguard FTSE Emerging Markets ETF
O (NYSE)
Price: $55.71 (-0.23%)
Realty Income Corp
PCAR (NASDAQ)
Price: $95.06 (0.18%)
PACCAR Inc
SRE (NYSE)
Price: $76.09 (0.40%)
Sempra
TRP (NYSE)
Price: $47.67 (-1.33%)
TC Energy Corporation Common Stock
GWW (NYSE)
Price: $1,024.73 (0.91%)
W.W. Grainger Inc
FAST (NASDAQ)
Price: $42.88 (0.47%)
Fastenal Co
PSX (NYSE)
Price: $119.85 (0.51%)
Phillips 66
NDAQ (NASDAQ)
Price: $84.98 (1.17%)
Nasdaq Inc
AMP (NYSE)
Price: $512.26 (1.09%)
Ameriprise Financial Inc
WCN (NYSE)
Price: $188.16 (0.29%)
Waste Connections Inc
LHX (NYSE)
Price: $257.09 (0.26%)
L3Harris Technologies Inc
AIG (NYSE)
Price: $83.03 (-0.18%)
American International Group Inc
D (NYSE)
Price: $55.96 (0.17%)
Dominion Energy Inc
JD (NASDAQ)
Price: $32.94 (1.11%)
JD.com Inc
TGT (NYSE)
Price: $104.06 (-1.32%)
Target Corp
KR (NYSE)
Price: $71.45 (2.32%)
The Kroger Co
GM (NYSE)
Price: $49.00 (0.99%)
General Motors Co
TAK (NYSE)
Price: $14.84 (-1.92%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
SU (NYSE)
Price: $37.97 (-0.81%)
Suncor Energy Inc. Common Stock
VUG (AMEX)
Price: $437.26 (0.76%)
Vanguard Growth ETF
HLN (NYSE)
Price: $10.25 (-0.10%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
E (NYSE)
Price: $30.27 (0.57%)
ENI S.p.A. Common Stock
CMI (NYSE)
Price: $331.40 (1.09%)
Cummins Inc
KVUE (NYSE)
Price: $23.58 (-1.21%)
Kenvue Inc
VIG (AMEX)
Price: $205.93 (-0.64%)
Vanguard Div Appreciation ETF
SLB (NYSE)
Price: $33.18 (-0.96%)
Schlumberger Ltd
KDP (NASDAQ)
Price: $33.00 (0.45%)
Keurig Dr Pepper Inc
FERG (NYSE)
Price: $223.32 (0.87%)
Ferguson PLC
CCI (NYSE)
Price: $102.53 (2.35%)
Crown Castle Inc
MSCI (NYSE)
Price: $575.69 (3.71%)
MSCI Inc
IWM (AMEX)
Price: $224.80 (0.52%)
iShares Russell 2000 ETF
GLW (NYSE)
Price: $51.42 (-0.74%)
Corning Inc
EXC (NASDAQ)
Price: $43.14 (0.33%)
Exelon Corp
FIS (NYSE)
Price: $82.13 (2.03%)
Fidelity National Information Services Inc
KMB (NYSE)
Price: $129.38 (-1.95%)
Kimberly-Clark Corp
HES (NYSE)
Price: $138.74 (0.45%)
Hess Corp
ROST (NASDAQ)
Price: $131.17 (0.24%)
Ross Stores Inc
CCEP (NASDAQ)
Price: $93.37 (0.22%)
Coca-Cola Europacific Partners plc - Ordinary Shares
AME (NYSE)
Price: $182.75 (1.41%)
AMETEK Inc
OXY (NYSE)
Price: $42.72 (2.17%)
Occidental Petroleum Corp
VRSK (NASDAQ)
Price: $300.51 (-0.79%)
Verisk Analytics Inc
PEG (NYSE)
Price: $83.82 (0.36%)
Public Service Enterprise Group Inc
YUM (NYSE)
Price: $150.37 (1.48%)
Yum Brands Inc
FANG (NASDAQ)
Price: $142.69 (3.46%)
Diamondback Energy Inc
F (NYSE)
Price: $10.48 (-2.33%)
Ford Motor Co
GRMN (NYSE)
Price: $211.13 (1.16%)
Garmin Ltd
VLO (NYSE)
Price: $129.01 (1.68%)
Valero Energy Corp
BSBR (NYSE)
Price: $5.38 (-2.45%)
Banco Santander Brasil SA American Depositary Shares, each representing one unit
EA (NASDAQ)
Price: $158.62 (0.56%)
Electronic Arts Inc
HMC (NYSE)
Price: $29.11 (-3.87%)
Honda Motor Company, Ltd. Common Stock
DHI (NYSE)
Price: $128.83 (0.11%)
D.R. Horton Inc
XEL (NASDAQ)
Price: $68.10 (0.48%)
Xcel Energy Inc
IWD (AMEX)
Price: $196.39 (0.19%)
iShares Russell 1000 Value ETF
CAH (NYSE)
Price: $164.45 (-1.82%)
Cardinal Health Inc
ABEV (NYSE)
Price: $2.49 (0.21%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
BKR (NASDAQ)
Price: $39.09 (-1.39%)
Baker Hughes Co
ARES (NYSE)
Price: $176.97 (1.07%)
Ares Management Corp
OTIS (NYSE)
Price: $97.87 (1.29%)
Otis Worldwide Corp
CTSH (NASDAQ)
Price: $78.03 (0.38%)
Cognizant Technology Solutions Corp
ROK (NYSE)
Price: $338.93 (-2.35%)
Rockwell Automation Inc
TRGP (NYSE)
Price: $174.40 (1.13%)
Targa Resources Corp
PRU (NYSE)
Price: $106.37 (-0.22%)
Prudential Financial Inc
IMO (NYSE)
Price: $73.92 (1.32%)
Imperial Oil Limited Common Stock
FER (NASDAQ)
Price: $52.10 (1.62%)
Ferrovial SE - Ordinary Shares
SYY (NYSE)
Price: $77.18 (0.06%)
Sysco Corp
FMX (NYSE)
Price: $105.68 (0.78%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
SLF (NYSE)
Price: $64.82 (1.13%)
Sun Life Financial Inc. Common Stock
ED (NYSE)
Price: $100.54 (-0.53%)
Consolidated Edison Inc
EQT (NYSE)
Price: $60.34 (1.64%)
EQT Corp
ETR (NYSE)
Price: $80.90 (-0.04%)
Entergy Corp
RMD (NYSE)
Price: $244.66 (-0.34%)
ResMed Inc
BRO (NYSE)
Price: $108.69 (0.53%)
Brown & Brown Inc
EEM (AMEX)
Price: $48.29 (-0.17%)
iShares MSCI Emerging Index Fund
ODFL (NASDAQ)
Price: $167.38 (1.87%)
Old Dominion Freight Line Inc
VICI (NYSE)
Price: $33.42 (-0.63%)
VICI Properties Inc
LVS (NYSE)
Price: $49.81 (-1.41%)
Las Vegas Sands Corp
MPWR (NASDAQ)
Price: $731.98 (-0.55%)
Monolithic Power Systems Inc
MCHP (NASDAQ)
Price: $64.43 (-0.38%)
Microchip Technology Inc
VMC (NYSE)
Price: $262.38 (0.08%)
Vulcan Materials Co
HIG (NYSE)
Price: $121.29 (-0.48%)
The Hartford Financial Services Group Inc
EBAY (NASDAQ)
Price: $74.46 (0.95%)
eBay Inc
CHT (NYSE)
Price: $44.08 (1.37%)
Chunghwa Telecom Co., Ltd.
MLM (NYSE)
Price: $557.74 (0.26%)
Martin Marietta Materials Inc
A (NYSE)
Price: $117.64 (1.30%)
Agilent Technologies Inc
WEC (NYSE)
Price: $103.26 (0.13%)
WEC Energy Group Inc
MDY (AMEX)
Price: $566.48 (-0.01%)
SPDR MidCap Trust Series I
EFX (NYSE)
Price: $264.16 (0.03%)
Equifax Inc
HSY (NYSE)
Price: $161.41 (-0.85%)
The Hershey Co
MTB (NYSE)
Price: $202.07 (-0.98%)
M&T Bank Corp
BBD (NYSE)
Price: $3.04 (0.13%)
Banco Bradesco Sa American Depositary Shares
KHC (NASDAQ)
Price: $27.14 (2.54%)
The Kraft Heinz Co
NUE (NYSE)
Price: $138.86 (3.55%)
Nucor Corp
WIT (NYSE)
Price: $3.06 (1.33%)
Wipro Limited Common Stock
DAL (NYSE)
Price: $49.03 (-1.13%)
Delta Air Lines Inc
XYL (NYSE)
Price: $131.43 (1.61%)
Xylem Inc
IWB (AMEX)
Price: $340.97 (0.48%)
iShares Russell 1000 ETF
WDS (NYSE)
Price: $16.67 (1.00%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
TME (NYSE)
Price: $20.35 (0.30%)
Tencent Music Entertainment Group
EXR (NYSE)
Price: $145.44 (-2.08%)
Extra Space Storage Inc
RYAAY (NASDAQ)
Price: $57.80 (-0.81%)
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
STX (NASDAQ)
Price: $144.47 (-2.65%)
Seagate Technology Holdings PLC
FNV (NYSE)
Price: $159.08 (0.67%)
Franco-Nevada Corporation
NRG (NYSE)
Price: $155.54 (-0.27%)
NRG Energy Inc
WTW (NASDAQ)
Price: $306.50 (0.66%)
Willis Towers Watson PLC
PCG (NYSE)
Price: $13.71 (0.52%)
PG&E Corp
LEN (NYSE)
Price: $115.49 (4.42%)
Lennar Corp
DD (NYSE)
Price: $71.45 (4.17%)
DuPont de Nemours Inc
VTR (NYSE)
Price: $65.63 (1.24%)
Ventas Inc
LQD (AMEX)
Price: $109.34 (0.13%)
iShares iBoxx $ Investment Grade Corporate Bond ETF
PUK (NYSE)
Price: $22.87 (0.11%)
Prudential Public Limited Company Common Stock
STT (NYSE)
Price: $102.90 (1.64%)
State Street Corporation
TEF (NYSE)
Price: $5.20 (0.00%)
Telefonica SA Common Stock
RJF (NYSE)
Price: $145.41 (-1.08%)
Raymond James Financial Inc
HUM (NYSE)
Price: $242.51 (0.26%)
Humana Inc
IRM (NYSE)
Price: $98.57 (-0.15%)
Iron Mountain Inc
NTR (NYSE)
Price: $59.64 (1.91%)
Nutrien Ltd. Common Shares
FITB (NASDAQ)
Price: $43.45 (0.89%)
Fifth Third Bancorp
STZ (NYSE)
Price: $164.49 (0.73%)
Constellation Brands Inc
TSCO (NASDAQ)
Price: $54.33 (2.95%)
Tractor Supply Co
AVB (NYSE)
Price: $200.63 (-0.42%)
AvalonBay Communities Inc
STLA (NYSE)
Price: $9.86 (2.82%)
Stellantis NV
HPE (NYSE)
Price: $21.61 (3.90%)
Hewlett Packard Enterprise Co
KB (NYSE)
Price: $77.86 (-0.25%)
KB Financial Group Inc
ERIC (NASDAQ)
Price: $8.48 (0.48%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
GIS (NYSE)
Price: $51.58 (0.43%)
General Mills Inc
ROL (NYSE)
Price: $57.62 (-0.73%)
Rollins Inc
DTE (NYSE)
Price: $133.88 (0.17%)
DTE Energy Co
K (NYSE)
Price: $79.86 (0.42%)
Kellanova Co
BR (NYSE)
Price: $235.58 (-1.27%)
Broadridge Financial Solutions Inc
IP (NYSE)
Price: $52.41 (2.05%)
International Paper Co
AWK (NYSE)
Price: $141.80 (0.56%)
American Water Works Co Inc
STM (NYSE)
Price: $30.49 (1.28%)
STMicroelectronics N.V. Common Stock
BBDO (NYSE)
Price: $2.54 (0.80%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
CQP (NYSE)
Price: $55.49 (-0.35%)
Cheniere Energy Partners LP
NOK (NYSE)
Price: $4.98 (-1.59%)
Nokia Corporation Sponsored American Depositary Shares
VOD (NASDAQ)
Price: $10.88 (0.10%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
SYF (NYSE)
Price: $69.07 (1.32%)
Synchrony Financial
DIA (AMEX)
Price: $440.65 (0.61%)
SPDR Dow Jones Industrial Average ETF
MT (NYSE)
Price: $34.41 (2.63%)
Arcelor Mittal NY Registry Shares NEW
AEE (NYSE)
Price: $96.20 (-0.10%)
Ameren Corp
CVE (NYSE)
Price: $14.37 (-0.76%)
Cenovus Energy Inc Common Stock
XLF (AMEX)
Price: $52.16 (-1.05%)
SPDR Select Sector Fund - Financial
LEN.B (NYSE)
Price: $100.20 (-0.60%)
Lennar Corporation Class B
DOV (NYSE)
Price: $188.43 (0.57%)
Dover Corp
PPG (NYSE)
Price: $113.26 (-0.78%)
PPG Industries Inc
DRI (NYSE)
Price: $217.97 (0.86%)
Darden Restaurants Inc
HBAN (NASDAQ)
Price: $17.49 (-0.40%)
Huntington Bancshares Inc
EQR (NYSE)
Price: $66.51 (-0.85%)
Equity Residential
SBAC (NASDAQ)
Price: $234.24 (0.28%)
SBA Communications Corp
VTV (AMEX)
Price: $178.69 (0.08%)
Vanguard Value ETF
DG (NYSE)
Price: $113.73 (-0.64%)
Dollar General Corp
FOXA (NASDAQ)
Price: $55.40 (-1.02%)
Fox Corp
NTRS (NASDAQ)
Price: $127.99 (0.95%)
Northern Trust Corp
FTV (NYSE)
Price: $73.06 (1.82%)
Fortive Corp
PPL (NYSE)
Price: $33.52 (-0.80%)
PPL Corp
SW (NYSE)
Price: $47.11 (-1.90%)
Smurfit WestRock PLC
VGT (AMEX)
Price: $664.77 (1.27%)
Vanguard Information Tech ETF
UI (NYSE)
Price: $403.47 (-0.59%)
Ubiquiti Inc
CBOE (AMEX)
Price: $232.54 (-1.14%)
Cboe Global Markets Inc
HPQ (NYSE)
Price: $25.91 (1.14%)
HP Inc
ATO (NYSE)
Price: $152.79 (0.34%)
Atmos Energy Corp
IX (NYSE)
Price: $21.36 (0.69%)
Orix Corp Ads Common Stock
TPL (NYSE)
Price: $1,046.78 (-0.41%)
Texas Pacific Land Corp
TU (NYSE)
Price: $15.82 (-0.07%)
Telus Corporation Ordinary Shares
CHD (NYSE)
Price: $96.95 (0.54%)
Church & Dwight Co Inc
FTS (NYSE)
Price: $47.41 (0.71%)
Fortis Inc. Common Shares
CDW (NASDAQ)
Price: $179.70 (-0.59%)
CDW Corp
CNP (NYSE)
Price: $36.22 (0.42%)
CenterPoint Energy Inc
STE (NYSE)
Price: $239.53 (0.31%)
Steris PLC
ES (NYSE)
Price: $63.84 (0.75%)
Eversource Energy
AU (NYSE)
Price: $46.40 (-3.94%)
Anglogold Ashanti PLC
FE (NYSE)
Price: $40.51 (0.48%)
FirstEnergy Corp
FOX (NASDAQ)
Price: $51.22 (-0.72%)
Fox Corporation - Class B Common Stock
VNQ (AMEX)
Price: $89.06 (0.65%)
Vanguard Real Estate ETF
CINF (NASDAQ)
Price: $146.23 (-1.59%)
Cincinnati Financial Corp
TROW (NASDAQ)
Price: $102.96 (1.49%)
T. Rowe Price Group Inc
ADM (NYSE)
Price: $47.16 (-0.26%)
Archer-Daniels Midland Co
JNK (AMEX)
Price: $96.61 (-0.06%)
SPDR Bloomberg High Yield Bond ETF
ASX (NYSE)
Price: $10.33 (-2.46%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
BEKE (NYSE)
Price: $18.76 (-3.55%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
QSR (NYSE)
Price: $67.34 (-0.61%)
Restaurant Brands International Inc. Common Shares
HUBB (NYSE)
Price: $412.50 (-0.12%)
Hubbell Inc
PBA (NYSE)
Price: $37.52 (0.84%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
XLV (AMEX)
Price: $135.19 (-0.83%)
SPDR Select Sector Fund - Health Care
DVY (NASDAQ)
Price: $132.81 (0.51%)
iShares Select Dividend ETF
SHG (NYSE)
Price: $44.40 (2.83%)
Shinhan Financial Group Co Ltd American Depositary Shares
NTAP (NASDAQ)
Price: $107.42 (0.69%)
NetApp Inc
VEA (AMEX)
Price: $57.22 (0.13%)
Vanguard FTSE Developed Markets ETF
WSM (NYSE)
Price: $173.73 (2.68%)
Williams-Sonoma Inc
SDY (AMEX)
Price: $138.79 (0.20%)
SPDR S&P Dividend ETF
RF (NYSE)
Price: $23.52 (0.73%)
Regions Financial Corp
EWJ (AMEX)
Price: $74.97 (-0.42%)
iShares MSCI Japan Index Fund
CMS (NYSE)
Price: $70.54 (1.12%)
CMS Energy Corp
PHM (NYSE)
Price: $105.19 (-0.32%)
PulteGroup Inc
CG (NASDAQ)
Price: $58.28 (-0.39%)
The Carlyle Group Inc
AER (NYSE)
Price: $115.89 (0.73%)
AerCap Holdings NV
LH (NYSE)
Price: $249.52 (1.32%)
Labcorp Holdings Inc
LYB (NYSE)
Price: $64.84 (1.79%)
LyondellBasell Industries NV
IWR (AMEX)
Price: $91.87 (0.41%)
iShares Russell Mid-Cap ETF
MKC.V (NYSE)
Price: $77.31 (2.39%)
McCormick & Company, Incorporated Common Stock
AMCR (NYSE)
Price: $9.05 (-1.42%)
Amcor PLC
SSNC (NASDAQ)
Price: $83.32 (0.63%)
SS&C Technologies Holdings Inc
WSO.B (NYSE)
Price: $507.10 (0.68%)
Watsco, Inc. Class B Common Stock
PHG (NYSE)
Price: $22.17 (0.25%)
Koninklijke Philips N.V. NY Registry Shares
DVN (NYSE)
Price: $31.81 (-1.37%)
Devon Energy Corp
DOW (NYSE)
Price: $28.70 (1.83%)
Dow Inc
TPR (NYSE)
Price: $97.62 (2.43%)
Tapestry Inc
BCE (NYSE)
Price: $21.98 (0.46%)
BCE, Inc. Common Stock
TECK (NYSE)
Price: $40.64 (0.65%)
Teck Resources Ltd Ordinary Shares
KEY (NYSE)
Price: $18.33 (-0.87%)
KeyCorp
INVH (NYSE)
Price: $32.62 (0.34%)
Invitation Homes Inc
KOF (NYSE)
Price: $94.72 (-3.34%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
DGX (NYSE)
Price: $176.92 (0.19%)
Quest Diagnostics Inc
TSN (NYSE)
Price: $55.29 (-0.60%)
Tyson Foods Inc
TS (NYSE)
Price: $37.15 (-0.69%)
Tenaris S.A. American Depositary Shares
LII (NYSE)
Price: $552.10 (0.27%)
Lennox International Inc
LUV (NYSE)
Price: $34.28 (0.87%)
Southwest Airlines Co
RBA (NYSE)
Price: $105.45 (-0.08%)
RB Global, Inc. Common Stock
EIX (NYSE)
Price: $50.73 (-1.10%)
Edison International
NWS (NASDAQ)
Price: $34.41 (0.30%)
News Corporation - Class B Common Stock
MKC (NYSE)
Price: $72.44 (0.32%)
McCormick & Co Inc
IFF (NYSE)
Price: $75.95 (-0.88%)
International Flavors & Fragrances Inc
SCHF (AMEX)
Price: $22.08 (0.78%)
Schwab International Equity ETF
CTRA (NYSE)
Price: $25.38 (-0.90%)
Coterra Energy Inc
STLD (NASDAQ)
Price: $130.28 (-0.71%)
Steel Dynamics Inc
ZBH (NYSE)
Price: $96.95 (0.23%)
Zimmer Biomet Holdings Inc
KGC (NYSE)
Price: $15.63 (5.12%)
Kinross Gold Corporation Common Stock
AMLP (AMEX)
Price: $47.97 (0.42%)
Alerian MLP ETF
WY (NYSE)
Price: $26.17 (2.07%)
Weyerhaeuser Co
UMC (NYSE)
Price: $7.50 (-0.80%)
United Microelectronics Corporation (NEW) Common Stock
CRBG (NYSE)
Price: $34.23 (-2.68%)
Corebridge Financial Inc
NI (NYSE)
Price: $39.41 (-1.63%)
NiSource Inc
VIV (NYSE)
Price: $11.43 (0.27%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
GEN (NASDAQ)
Price: $29.81 (0.04%)
Gen Digital Inc
XLI (AMEX)
Price: $150.20 (-0.36%)
SPDR Select Sector Fund - Industrial
CFG (NYSE)
Price: $42.50 (1.90%)
Citizens Financial Group Inc
ESS (NYSE)
Price: $286.08 (-0.24%)
Essex Property Trust Inc
ERIE (NASDAQ)
Price: $351.30 (-0.05%)
Erie Indemnity Co
NMR (NYSE)
Price: $6.22 (1.06%)
Nomura Holdings Inc ADR American Depositary Shares
PFG (NASDAQ)
Price: $81.87 (1.25%)
Principal Financial Group Inc
LDOS (NYSE)
Price: $141.99 (-4.40%)
Leidos Holdings Inc
PKG (NYSE)
Price: $201.27 (-0.51%)
Packaging Corp of America
IHG (NYSE)
Price: $117.95 (0.54%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
EBR.B (NYSE)
Price: $7.86 (-3.33%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
WSO (NYSE)
Price: $435.10 (-1.92%)
Watsco Inc
EC (NYSE)
Price: $8.49 (0.24%)
Ecopetrol S.A. American Depositary Shares
RCI (NYSE)
Price: $32.32 (0.53%)
Rogers Communication, Inc. Common Stock
RL (NYSE)
Price: $286.19 (-1.27%)
Ralph Lauren Corp
PNR (NYSE)
Price: $105.00 (-1.75%)
Pentair PLC
RS (NYSE)
Price: $328.48 (-1.23%)
Reliance Inc
GPC (NYSE)
Price: $124.24 (2.51%)
Genuine Parts Co
HAL (NYSE)
Price: $19.98 (-1.41%)
Halliburton Co
KEP (NYSE)
Price: $13.37 (1.06%)
Korea Electric Power Corporation Common Stock
BAP (NYSE)
Price: $216.13 (-1.06%)
Credicorp Ltd
CNH (NYSE)
Price: $13.56 (-1.78%)
CNH Industrial NV
FDS (NYSE)
Price: $445.96 (-0.97%)
FactSet Research Systems Inc
NWSA (NASDAQ)
Price: $29.66 (0.92%)
News Corp
FMS (NYSE)
Price: $28.57 (-0.28%)
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
TLK (NYSE)
Price: $16.83 (-1.12%)
PT Telekomunikasi Indonesia, Tbk
SHY (NASDAQ)
Price: $82.46 (0.08%)
iShares 1-3 Year Treasury Bond ETF
YUMC (NYSE)
Price: $44.21 (-0.77%)
Yum China Holdings Inc
CSL (NYSE)
Price: $375.40 (0.29%)
Carlisle Companies Inc
SUI (NYSE)
Price: $127.00 (-0.86%)
Sun Communities Inc
EBR (NYSE)
Price: $7.16 (-1.38%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
SNA (NYSE)
Price: $307.14 (-0.43%)
Snap-on Inc
OIH (AMEX)
Price: $230.73 (-0.19%)
VanEck Oil Services ETF
J (NYSE)
Price: $132.99 (0.47%)
Jacobs Solutions Inc
EVRG (NASDAQ)
Price: $69.42 (0.88%)
Evergy Inc
DPZ (NYSE)
Price: $466.11 (-1.63%)
Domino's Pizza Inc
BAX (NYSE)
Price: $31.06 (-0.23%)
Baxter International Inc
KSPI (NASDAQ)
Price: $83.15 (0.37%)
Joint Stock Company Kaspi.kz - American Depository Shares
EQH (NYSE)
Price: $52.19 (-0.79%)
Equitable Holdings Inc
ARCC (NASDAQ)
Price: $22.84 (0.27%)
Ares Capital Corp
IWS (AMEX)
Price: $131.92 (0.31%)
iShares Russell Mid-cap Value ETF
CF (NYSE)
Price: $96.53 (-3.82%)
CF Industries Holdings Inc
BIP (NYSE)
Price: $33.61 (0.11%)
Brookfield Infrastructure Partners LP Limited Partnership Units
LNT (NASDAQ)
Price: $60.11 (0.04%)
Alliant Energy Corp
PARAA (NASDAQ)
Price: $22.81 (-0.63%)
Paramount Global - Class A Common Stock
EXPD (NYSE)
Price: $112.28 (-1.65%)
Expeditors International of Washington Inc
BCH (NYSE)
Price: $30.40 (2.50%)
Banco De Chile ADS
BG (NYSE)
Price: $76.74 (0.27%)
Bunge Global SA
AGG (AMEX)
Price: $98.79 (-0.10%)
iShares Core U.S. Aggregate Bond ETF
FNF (NYSE)
Price: $55.24 (-1.40%)
Fidelity National Financial Inc
ACM (NYSE)
Price: $114.44 (-1.04%)
AECOM
CLX (NYSE)
Price: $122.10 (-1.48%)
Clorox Co
BALL (NYSE)
Price: $53.49 (0.47%)
Ball Corp
RPRX (NASDAQ)
Price: $34.84 (0.81%)
Royalty Pharma PLC
WES (NYSE)
Price: $38.16 (-1.37%)
Western Midstream Partners LP
IXUS (NASDAQ)
Price: $75.02 (-1.24%)
iShares Core MSCI Total International Stock ETF
KIM (NYSE)
Price: $21.48 (0.52%)
Kimco Realty Corp
EG (NYSE)
Price: $341.42 (2.21%)
Everest Group Ltd
RPM (NYSE)
Price: $112.94 (2.83%)
RPM International Inc
BBY (NYSE)
Price: $68.62 (0.27%)
Best Buy Co Inc
FTI (NYSE)
Price: $34.58 (-0.18%)
TechnipFMC PLC
ACWI (NASDAQ)
Price: $128.32 (0.22%)
iShares MSCI ACWI ETF
SBS (NYSE)
Price: $21.13 (0.53%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
ZTO (NYSE)
Price: $17.87 (-0.28%)
ZTO Express (Cayman) Inc
IWV (AMEX)
Price: $338.62 (-0.94%)
iShares Russell 3000 ETF
VO (AMEX)
Price: $282.23 (-0.67%)
Vanguard Mid-Cap ETF
PKX (NYSE)
Price: $46.60 (-2.37%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
DKS (NYSE)
Price: $175.18 (-2.32%)
Dick's Sporting Goods Inc
EWBC (NASDAQ)
Price: $101.75 (0.64%)
East West Bancorp Inc
OMC (NYSE)
Price: $71.26 (1.49%)
Omnicom Group Inc
UNM (NYSE)
Price: $79.29 (0.02%)
Unum Group
VGK (AMEX)
Price: $77.32 (0.62%)
Vanguard FTSEEuropean ETF
ULS (NYSE)
Price: $69.40 (-0.46%)
UL Solutions Inc
WPC (NYSE)
Price: $62.84 (0.58%)
W.P. Carey Inc
AVY (NYSE)
Price: $175.42 (-1.30%)
Avery Dennison Corp
WMG (NASDAQ)
Price: $26.25 (1.32%)
Warner Music Group Corp
IEX (NYSE)
Price: $180.98 (3.09%)
IDEX Corp
UDR (NYSE)
Price: $40.80 (0.57%)
UDR Inc
BF.A (NYSE)
Price: $28.59 (1.57%)
Brown Forman Inc Class A Common Stock
SCHX (AMEX)
Price: $23.63 (0.13%)
Schwab U.S. Large-Cap ETF
BF.B (NYSE)
Price: $28.09 (1.12%)
Brown-Forman Corp
JKHY (NASDAQ)
Price: $182.09 (1.07%)
Jack Henry & Associates Inc
PFF (NASDAQ)
Price: $30.28 (0.35%)
iShares Preferred and Income Securities ETF
SNN (NYSE)
Price: $30.28 (0.40%)
Smith & Nephew SNATS, Inc. Common Stock
AMH (NYSE)
Price: $35.77 (0.12%)
American Homes 4 Rent
ARE (NYSE)
Price: $76.52 (1.98%)
Alexandria Real Estate Equities Inc
HLI (NYSE)
Price: $189.59 (-0.61%)
Houlihan Lokey Inc
JBHT (NASDAQ)
Price: $132.95 (1.59%)
JB Hunt Transport Services Inc
ALLE (NYSE)
Price: $152.79 (1.82%)
Allegion PLC
IWO (AMEX)
Price: $293.25 (0.11%)
iShares Russell 2000 Growth ETF
BSV (AMEX)
Price: $78.25 (0.12%)
Vanguard Short-Term Bond ETF
REG (NASDAQ)
Price: $72.27 (1.59%)
Regency Centers Corp
BWXT (NYSE)
Price: $142.91 (1.52%)
BWX Technologies Inc
LOGI (NASDAQ)
Price: $87.90 (2.30%)
Logitech International S.A. - Registered Shares
HYG (AMEX)
Price: $80.21 (0.28%)
iShares iBoxx $ High Yield Corporate Bond ETF
MAS (NYSE)
Price: $61.46 (0.56%)
Masco Corp
RGA (NYSE)
Price: $195.28 (-1.25%)
Reinsurance Group of America Inc
RSP (AMEX)
Price: $184.42 (-0.74%)
Invesco S&P 500 Equal Weight ETF
MORN (NASDAQ)
Price: $304.64 (-1.23%)
Morningstar Inc
BEN (NYSE)
Price: $24.34 (2.06%)
Franklin Resources Inc
VV (AMEX)
Price: $277.56 (-0.24%)
Vanguard Large-Cap ETF
EMB (NASDAQ)
Price: $92.38 (0.71%)
iShares J.P. Morgan USD Emerging Markets Bond ETF
PAA (NASDAQ)
Price: $18.07 (-1.37%)
Plains All American Pipeline LP
GLPI (NASDAQ)
Price: $46.11 (-0.59%)
Gaming and Leisure Properties Inc
VEU (AMEX)
Price: $67.22 (0.21%)
Vanguard FTSE All World Ex US ETF
LAMR (NASDAQ)
Price: $123.58 (1.23%)
Lamar Advertising Co
CCK (NYSE)
Price: $107.98 (0.02%)
Crown Holdings Inc
XLC (AMEX)
Price: $106.78 (-0.21%)
The Communication Services Select Sector SPDR Fund
ITT (NYSE)
Price: $159.38 (1.63%)
ITT Inc
RDY (NYSE)
Price: $15.03 (-0.27%)
Dr. Reddy's Laboratories Ltd Common Stock
SCHD (AMEX)
Price: $26.60 (0.69%)
Schwab US Dividend Equity ETF
BAH (NYSE)
Price: $100.16 (-0.53%)
Booz Allen Hamilton Holding Corp
TXRH (NASDAQ)
Price: $187.30 (0.50%)
Texas Roadhouse Inc
ALLY (NYSE)
Price: $40.44 (-0.20%)
Ally Financial Inc
YMM (NYSE)
Price: $11.87 (-1.87%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
CPT (NYSE)
Price: $115.96 (-1.39%)
Camden Property Trust
NVT (NYSE)
Price: $74.91 (2.01%)
nVent Electric PLC
RGLD (NASDAQ)
Price: $186.62 (4.78%)
Royal Gold Inc
LTM (NYSE)
Price: $40.61 (1.29%)
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
OWL (NYSE)
Price: $19.60 (0.83%)
Blue Owl Capital Inc
OEF (AMEX)
Price: $305.37 (0.65%)
iShares S&P 100 ETF
EHC (NYSE)
Price: $121.02 (0.10%)
Encompass Health Corp
NDSN (NASDAQ)
Price: $214.37 (-0.35%)
Nordson Corp
STN (NYSE)
Price: $105.85 (0.17%)
Stantec Inc Common Stock
IBB (NASDAQ)
Price: $130.00 (0.35%)
iShares Biotechnology ETF
CNA (NYSE)
Price: $44.54 (-1.18%)
CNA Financial Corp
IVE (AMEX)
Price: $196.93 (-0.14%)
iShares S&P 500 Value ETF
ACI (NYSE)
Price: $21.28 (-1.89%)
Albertsons Companies Inc
TIP (AMEX)
Price: $109.54 (0.38%)
iShares TIPS Bond ETF
DOC (NYSE)
Price: $17.20 (1.12%)
Healthpeak Properties Inc
TAP.A (NYSE)
Price: $58.93 (6.15%)
Molson Coors Beverage Company Class A Common Stock
IWN (AMEX)
Price: $166.68 (0.92%)
iShares Russell 2000 Value ETF
PAG (NYSE)
Price: $179.88 (-0.58%)
Penske Automotive Group Inc
ELS (NYSE)
Price: $62.12 (0.78%)
Equity Lifestyle Properties Inc
XLY (AMEX)
Price: $218.40 (-1.27%)
SPDR Select Sector Fund - Consumer Discretionary
FTAI (NASDAQ)
Price: $115.30 (-2.79%)
FTAI Aviation Ltd
BSAC (NYSE)
Price: $25.03 (-0.76%)
Banco Santander - Chile ADS
RTO (NYSE)
Price: $23.32 (-1.98%)
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
NLY (NYSE)
Price: $19.36 (1.15%)
Annaly Capital Management Inc
OC (NYSE)
Price: $137.52 (-0.37%)
Owens-Corning Inc
MOS (NYSE)
Price: $36.80 (0.06%)
The Mosaic Co
RNR (NYSE)
Price: $239.73 (-0.38%)
RenaissanceRe Holdings Ltd
WYNN (NASDAQ)
Price: $111.49 (-0.40%)
Wynn Resorts Ltd
MGA (NYSE)
Price: $41.28 (3.13%)
Magna International, Inc. Common Stock
SUZ (NYSE)
Price: $9.41 (1.19%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
IGSB (NASDAQ)
Price: $52.53 (0.04%)
iShares 1-5 Year Investment Grade Corporate Bond ETF
SCHB (AMEX)
Price: $23.96 (-0.05%)
Schwab U.S. Broad Market ETF
SCI (NYSE)
Price: $81.36 (-0.36%)
Service Corp International
LECO (NASDAQ)
Price: $206.73 (2.75%)
Lincoln Electric Holdings Inc
SEIC (NASDAQ)
Price: $92.39 (-0.30%)
SEI Investments Co
CHRW (NASDAQ)
Price: $96.27 (3.31%)
C.H. Robinson Worldwide Inc
EVR (NYSE)
Price: $293.39 (2.77%)
Evercore Inc
PAC (NYSE)
Price: $223.86 (-2.17%)
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
SNX (NYSE)
Price: $136.88 (7.28%)
TD Synnex Corp
JEF (NYSE)
Price: $54.69 (-1.91%)
Jefferies Financial Group Inc
SWK (NYSE)
Price: $71.38 (1.38%)
Stanley Black & Decker Inc
FHN (NYSE)
Price: $21.76 (1.26%)
First Horizon Corp
SF (NYSE)
Price: $106.57 (1.25%)
Stifel Financial Corp
WTRG (NYSE)
Price: $39.04 (-0.69%)
Essential Utilities Inc
VTRS (NASDAQ)
Price: $9.26 (0.66%)
Viatris Inc
BXP (NYSE)
Price: $68.64 (1.74%)
BXP Inc
HST (NASDAQ)
Price: $15.62 (1.60%)
Host Hotels & Resorts Inc
POOL (NASDAQ)
Price: $287.33 (-1.86%)
Pool Corp
AEG (NYSE)
Price: $6.88 (-0.29%)
Aegon Ltd. New York Registry Shares
PSO (NYSE)
Price: $16.55 (0.22%)
Pearson, Plc Common Stock
DTM (NYSE)
Price: $105.98 (-3.58%)
DT Midstream Inc
PNW (NYSE)
Price: $90.17 (-0.74%)
Pinnacle West Capital Corp
CIB (NYSE)
Price: $44.70 (-0.58%)
BanColombia S.A. Common Stock
IUSG (NASDAQ)
Price: $149.71 (-0.46%)
iShares Core S&P U.S. Growth ETF
OHI (NYSE)
Price: $36.67 (0.50%)
Omega Healthcare Investors Inc
ATR (NYSE)
Price: $160.32 (0.83%)
AptarGroup Inc
AFG (NYSE)
Price: $126.62 (1.96%)
American Financial Group Inc
OVV (NYSE)
Price: $40.67 (-1.11%)
Ovintiv Inc
XP (NASDAQ)
Price: $19.99 (0.41%)
XP Inc
TOL (NYSE)
Price: $107.26 (0.83%)
Toll Brothers Inc
QGEN (NYSE)
Price: $48.14 (0.78%)
Qiagen NV
PAAS (NYSE)
Price: $28.78 (1.34%)
Pan American Silver Corp. Common Stock
HTHT (NASDAQ)
Price: $33.86 (-1.09%)
Huazhu Group Ltd
DOX (NASDAQ)
Price: $92.07 (0.38%)
Amdocs Ltd
SJM (NYSE)
Price: $95.72 (-1.52%)
JM Smucker Co
COKE (NASDAQ)
Price: $115.97 (-1.48%)
Coca-Cola Consolidated Inc
AOS (NYSE)
Price: $71.12 (2.33%)
A.O. Smith Corp
GL (NYSE)
Price: $122.07 (1.25%)
Globe Life Inc
HAS (NASDAQ)
Price: $71.68 (-1.24%)
Hasbro Inc
TAP (NYSE)
Price: $49.56 (0.99%)
Molson Coors Beverage Co
PR (NYSE)
Price: $14.26 (0.60%)
Permian Resources Corp
LINE (NASDAQ)
Price: $43.58 (-1.16%)
Lineage Inc
SPLV (AMEX)
Price: $72.75 (0.17%)
Invesco S&P 500 Low Volatility ETF
MBB (NASDAQ)
Price: $92.76 (-0.03%)
iShares MBS ETF
RRX (NYSE)
Price: $149.69 (0.12%)
Regal Rexnord Corp
RRC (NYSE)
Price: $41.38 (-4.28%)
Range Resources Corp
CX (NYSE)
Price: $6.81 (-0.99%)
Cemex, S.A.B. de C.V. Sponsored ADR
SSB (NYSE)
Price: $96.87 (0.14%)
SouthState Corp
SCZ (NASDAQ)
Price: $72.77 (0.21%)
iShares MSCI EAFE Small-Cap ETF
LKQ (NASDAQ)
Price: $37.96 (2.57%)
LKQ Corp
XLP (AMEX)
Price: $80.81 (-0.37%)
SPDR Select Sector Fund - Consumer Staples
WBA (NASDAQ)
Price: $11.21 (-0.32%)
Walgreens Boots Alliance Inc
AIZ (NYSE)
Price: $190.26 (-0.67%)
Assurant Inc
TTEK (NASDAQ)
Price: $36.60 (1.39%)
Tetra Tech Inc
KT (NYSE)
Price: $19.75 (-2.04%)
KT Corporation Common Stock
ASR (NYSE)
Price: $318.87 (2.04%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
MLI (NYSE)
Price: $86.39 (0.90%)
Mueller Industries Inc
AGNC (NASDAQ)
Price: $9.18 (-1.14%)
AGNC Investment Corp
AIT (NYSE)
Price: $245.74 (0.23%)
Applied Industrial Technologies Inc
DXJ (AMEX)
Price: $113.17 (-0.58%)
WisdomTree Japan Hedged Equity Fund
IPG (NYSE)
Price: $25.00 (1.26%)
The Interpublic Group of Companies Inc
EMN (NYSE)
Price: $79.85 (-0.73%)
Eastman Chemical Co
PNFP (NASDAQ)
Price: $118.84 (0.58%)
Pinnacle Financial Partners Inc
WLK (NYSE)
Price: $71.85 (0.49%)
Westlake Corp
WMS (NYSE)
Price: $118.03 (0.95%)
Advanced Drainage Systems Inc
ORI (NYSE)
Price: $37.07 (0.55%)
Old Republic International Corp
GGAL (NASDAQ)
Price: $56.91 (-1.97%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
CAG (NYSE)
Price: $19.13 (-1.85%)
Conagra Brands Inc
NYT (NYSE)
Price: $55.87 (0.47%)
New York Times Co
ICL (NYSE)
Price: $7.05 (-1.40%)
ICL Group Ltd. Ordinary Shares
CPB (NYSE)
Price: $30.46 (-1.89%)
Campbell Soup Co
WBS (NYSE)
Price: $53.68 (1.08%)
Webster Financial Corp
WCC (NYSE)
Price: $184.99 (2.20%)
WESCO International Inc
HII (NYSE)
Price: $230.05 (0.83%)
Huntington Ingalls Industries Inc
LAD (NYSE)
Price: $346.22 (-1.90%)
Lithia Motors Inc
EGP (NYSE)
Price: $170.74 (0.71%)
EastGroup Properties Inc
OGE (NYSE)
Price: $44.52 (0.82%)
OGE Energy Corp
AES (NYSE)
Price: $12.59 (1.45%)
The AES Corp
HMY (NYSE)
Price: $14.30 (-0.25%)
Harmony Gold Mining Company Limited
AM (NYSE)
Price: $18.37 (-3.09%)
Antero Midstream Corp
INGR (NYSE)
Price: $136.49 (-0.54%)
Ingredion Inc
IEF (NASDAQ)
Price: $95.09 (-0.21%)
iShares 7-10 Year Treasury Bond ETF
CFR (NYSE)
Price: $136.19 (1.28%)
Cullen/Frost Bankers Inc
REXR (NYSE)
Price: $36.95 (0.60%)
Rexford Industrial Realty Inc
IJH (AMEX)
Price: $62.01 (-0.02%)
iShares Core S&P Mid-Cap ETF
PRI (NYSE)
Price: $263.21 (-1.55%)
Primerica Inc
WTS (NYSE)
Price: $258.16 (0.62%)
Watts Water Technologies Inc
ONB (NASDAQ)
Price: $23.16 (-1.33%)
Old National Bancorp
DINO (NYSE)
Price: $45.11 (-1.98%)
HF Sinclair Corp
SKM (NYSE)
Price: $22.12 (1.68%)
SK Telecom Co., Ltd. Common Stock
PARA (NASDAQ)
Price: $12.53 (-2.87%)
Paramount Global
CBSH (NASDAQ)
Price: $62.17 (0.15%)
Commerce Bancshares Inc
CIG.C (NYSE)
Price: $2.89 (-4.62%)
Comp En De Mn Cemig ADS American Depositary Receipts
FRT (NYSE)
Price: $95.80 (0.93%)
Federal Realty Investment Trust
DCI (NYSE)
Price: $70.63 (-0.06%)
Donaldson Co Inc
XLE (AMEX)
Price: $89.13 (0.46%)
SPDR Select Sector Fund - Energy Select Sector
BKLN (AMEX)
Price: $20.84 (0.15%)
Invesco Senior Loan ETF
RYAN (NYSE)
Price: $64.64 (-2.39%)
Ryan Specialty Holdings Inc
NNN (NYSE)
Price: $43.34 (-0.40%)
NNN REIT Inc
MKTX (NASDAQ)
Price: $216.05 (-1.34%)
MarketAxess Holdings Inc
AXS (NYSE)
Price: $102.92 (-0.82%)
Axis Capital Holdings Ltd
SIRI (NASDAQ)
Price: $23.95 (1.36%)
Sirius XM Holdings Inc
TECH (NASDAQ)
Price: $51.54 (-3.02%)
Bio-Techne Corp
WTFC (NASDAQ)
Price: $118.89 (-0.86%)
Wintrust Financial Corp
MTCH (NASDAQ)
Price: $32.44 (1.92%)
Match Group Inc
FNDX (AMEX)
Price: $23.25 (-0.86%)
Schwab Fundamental U.S. Large Company ETF
ZION (NASDAQ)
Price: $53.75 (3.49%)
Zions Bancorp NA
ADC (NYSE)
Price: $71.45 (-0.71%)
Agree Realty Corp
BPOP (NASDAQ)
Price: $114.30 (0.78%)
Popular Inc
VNO (NYSE)
Price: $40.79 (0.77%)
Vornado Realty Trust
FSV (NASDAQ)
Price: $172.25 (-0.39%)
FirstService Corporation - Common Shares
TFII (NYSE)
Price: $92.42 (-1.12%)
TFI International Inc. Common Shares
VIPS (NYSE)
Price: $15.07 (0.74%)
Vipshop Holdings Ltd
IWP (AMEX)
Price: $139.00 (-0.50%)
iShares Russell Midcap Growth ETF
IUSV (NASDAQ)
Price: $95.63 (1.06%)
iShares Core S&P U.S. Value ETF
AA (NYSE)
Price: $29.81 (-4.31%)
Alcoa Corp
ALSN (NYSE)
Price: $91.53 (-4.17%)
Allison Transmission Holdings Inc
BRX (NYSE)
Price: $25.17 (-0.95%)
Brixmor Property Group Inc
G (NYSE)
Price: $44.01 (1.08%)
Genpact Ltd
BWA (NYSE)
Price: $34.93 (4.34%)
BorgWarner Inc
SCHG (AMEX)
Price: $29.18 (-0.07%)
Schwab U.S. Large-Cap Growth ETF
IVW (AMEX)
Price: $108.97 (-1.03%)
iShares S&P 500 Growth ETF
UGI (NYSE)
Price: $35.63 (1.40%)
UGI Corp
NFG (NYSE)
Price: $84.50 (0.09%)
National Fuel Gas Co
HDV (AMEX)
Price: $116.62 (-0.05%)
iShares Core High Dividend ETF
WPP (NYSE)
Price: $35.21 (-3.19%)
WPP plc American Depositary Shares
VBK (AMEX)
Price: $259.46 (-1.09%)
Vanguard Small-Cap Growth ETF
KNX (NYSE)
Price: $46.77 (1.48%)
Knight-Swift Transportation Holdings Inc
XLB (AMEX)
Price: $92.27 (0.54%)
Materials Select Sector SPDR
HRB (NYSE)
Price: $56.12 (0.40%)
H&R Block Inc
UMBF (NASDAQ)
Price: $98.84 (0.13%)
UMB Financial Corp
SUN (NYSE)
Price: $55.03 (1.07%)
Sunoco LP
OTEX (NASDAQ)
Price: $28.87 (-4.38%)
Open Text Corporation - Common Shares
SCHM (AMEX)
Price: $27.90 (1.05%)
Schwab U.S. Mid Cap ETF
AGCO (NYSE)
Price: $99.66 (0.13%)
AGCO Corp
OLED (NASDAQ)
Price: $156.05 (0.24%)
Universal Display Corp
ALB (NYSE)
Price: $62.90 (0.37%)
Albemarle Corp
IEI (NASDAQ)
Price: $118.10 (-0.10%)
iShares 3-7 Year Treasury Bond ETF
XLU (AMEX)
Price: $82.45 (-0.15%)
SPDR Select Sector Fund - Utilities
LW (NYSE)
Price: $51.32 (-0.12%)
Lamb Weston Holdings Inc
CMA (NYSE)
Price: $55.00 (-0.85%)
Comerica Inc
AWI (NYSE)
Price: $166.06 (2.23%)
Armstrong World Industries Inc
IGIB (NASDAQ)
Price: $52.77 (0.29%)
iShares 5-10 Year Investment Grade Corporate Bond ETF
BBWI (NYSE)
Price: $33.76 (-0.62%)
Bath & Body Works Inc
MKSI (NASDAQ)
Price: $106.45 (-0.52%)
MKS Instruments Inc
GIL (NYSE)
Price: $47.21 (-1.36%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
SLM (NASDAQ)
Price: $33.87 (0.21%)
SLM Corp
TPG (NASDAQ)
Price: $49.07 (0.97%)
TPG Inc
DLB (NYSE)
Price: $73.83 (-0.58%)
Dolby Laboratories Inc
VOYA (NYSE)
Price: $73.59 (1.63%)
Voya Financial Inc
VBR (AMEX)
Price: $192.73 (-0.89%)
Vanguard Small-Cap Value ETF
OMF (NYSE)
Price: $59.37 (-0.66%)
OneMain Holdings Inc
BXSL (NYSE)
Price: $30.75 (0.59%)
Blackstone Secured Lending Fund
ADT (NYSE)
Price: $8.44 (-0.36%)
ADT Inc
APA (NASDAQ)
Price: $19.49 (2.91%)
APA Corp
STWD (NYSE)
Price: $20.62 (1.11%)
Starwood Property Trust Inc
SNV (NYSE)
Price: $50.34 (0.99%)
Synovus Financial Corp
OSK (NYSE)
Price: $108.67 (-0.39%)
Oshkosh Corp
RLI (NYSE)
Price: $75.69 (1.15%)
RLI Corp
NEU (NYSE)
Price: $734.15 (-0.45%)
NewMarket Corp
IVZ (NYSE)
Price: $15.29 (2.42%)
Invesco Ltd
BEP (NYSE)
Price: $23.92 (0.31%)
Brookfield Renewable Partners L.P.
ELP (NYSE)
Price: $9.12 (3.06%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)
PB (NYSE)
Price: $71.05 (-1.27%)
Prosperity Bancshares Inc
LEVI (NYSE)
Price: $16.99 (-2.08%)
Levi Strauss & Co
SSD (NYSE)
Price: $159.52 (0.04%)
Simpson Manufacturing Co Inc
STAG (NYSE)
Price: $35.81 (-0.74%)
Stag Industrial Inc
AL (NYSE)
Price: $59.75 (1.40%)
Air Lease Corp
VCSH (NASDAQ)
Price: $79.02 (-0.11%)
Vanguard Short-Term Corporate Bond ETF
FBIN (NYSE)
Price: $54.84 (1.52%)
Fortune Brands Innovations Inc
GPK (NYSE)
Price: $21.85 (3.71%)
Graphic Packaging Holding Co
MSA (NYSE)
Price: $167.53 (0.12%)
MSA Safety Inc
R (NYSE)
Price: $159.00 (-1.17%)
Ryder System Inc
CE (NYSE)
Price: $59.88 (-0.81%)
Celanese Corp
FR (NYSE)
Price: $49.29 (1.09%)
First Industrial Realty Trust Inc
SCHV (AMEX)
Price: $26.90 (-0.63%)
Schwab U.S. Large-Cap Value ETF
VXF (AMEX)
Price: $186.04 (-0.91%)
Vanguard Extended Market ETF
EPRT (NYSE)
Price: $32.29 (0.38%)
Essential Properties Realty Trust Inc
IDA (NYSE)
Price: $117.90 (0.43%)
Idacorp Inc
UFPI (NASDAQ)
Price: $105.28 (0.85%)
UFP Industries Inc
VMI (NYSE)
Price: $315.06 (-0.94%)
Valmont Industries Inc
WH (NYSE)
Price: $82.05 (0.48%)
Wyndham Hotels & Resorts Inc
FAF (NYSE)
Price: $61.39 (0.27%)
First American Financial Corp
ZWS (NYSE)
Price: $37.41 (1.03%)
Zurn Elkay Water Solutions Corp
RITM (NYSE)
Price: $11.76 (0.69%)
Rithm Capital Corp
SHV (NASDAQ)
Price: $110.08 (0.02%)
iShares Short Treasury Bond ETF
LPX (NYSE)
Price: $89.48 (-2.50%)
Louisiana-Pacific Corp
RHP (NYSE)
Price: $98.82 (-1.59%)
Ryman Hospitality Properties Inc
MNSO (NYSE)
Price: $20.33 (-2.69%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
FVD (AMEX)
Price: $45.36 (0.16%)
First Trust VL Dividend
TX (NYSE)
Price: $31.60 (-1.50%)
Ternium SA
MTN (NYSE)
Price: $166.48 (1.07%)
Vail Resorts Inc
TIGO (NASDAQ)
Price: $36.79 (-4.12%)
Millicom International Cellular SA
KBR (NYSE)
Price: $47.14 (-1.22%)
KBR Inc
BOKF (NASDAQ)
Price: $95.06 (-0.55%)
BOK Financial Corp
CHH (NYSE)
Price: $131.52 (0.02%)
Choice Hotels International Inc
HLNE (NASDAQ)
Price: $147.15 (0.72%)
Hamilton Lane Inc
MTDR (NYSE)
Price: $48.52 (-1.11%)
Matador Resources Co
WFG (NYSE)
Price: $76.46 (-1.14%)
West Fraser Timber Co. Ltd Common stock
SLGN (NYSE)
Price: $56.67 (-0.16%)
Silgan Holdings Inc
EWZ (AMEX)
Price: $27.98 (1.16%)
iShares Inc iShares MSCI Brazil ETF
JXN (NYSE)
Price: $84.09 (-0.41%)
Jackson Financial Inc
ESNT (NYSE)
Price: $59.16 (2.07%)
Essent Group Ltd
FCFS (NASDAQ)
Price: $135.14 (0.47%)
FirstCash Holdings Inc
BEPC (NYSE)
Price: $33.05 (-2.40%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
GGB (NYSE)
Price: $2.96 (-0.17%)
Gerdau S.A. Common Stock
FSK (NYSE)
Price: $21.15 (-0.29%)
FS KKR Capital Corp
JHG (NYSE)
Price: $37.57 (2.46%)
Janus Henderson Group PLC
ELPC (NYSE)
Price: $7.97 (-3.75%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
CMC (NYSE)
Price: $52.78 (0.63%)
Commercial Metals Co
THG (NYSE)
Price: $164.32 (0.89%)
The Hanover Insurance Group Inc
CTRE (NYSE)
Price: $30.60 (1.11%)
CareTrust REIT Inc
HOMB (NYSE)
Price: $29.68 (-0.17%)
Home BancShares Inc
IDCC (NASDAQ)
Price: $225.27 (-1.76%)
InterDigital Inc
MOG.A (NYSE)
Price: $185.16 (1.56%)
Moog Inc
OZK (NASDAQ)
Price: $51.65 (-0.08%)
Bank OZK
TLT (NASDAQ)
Price: $87.89 (-0.41%)
iShares 20+ Year Treasury Bond ETF
VHT (AMEX)
Price: $248.18 (0.50%)
Vanguard Health Care ETF
SAIC (NASDAQ)
Price: $123.41 (1.23%)
Science Applications International Corp
FNB (NYSE)
Price: $16.06 (1.59%)
F N B Corp
CGNX (NASDAQ)
Price: $34.34 (-1.16%)
Cognex Corp
TRNO (NYSE)
Price: $56.01 (-1.50%)
Terreno Realty Corp
AHR (NYSE)
Price: $36.05 (-1.90%)
American Healthcare REIT Inc
QFIN (NASDAQ)
Price: $42.74 (-0.59%)
360 Finance Inc
SCHP (AMEX)
Price: $26.35 (-0.14%)
Schwab U.S. TIPs ETF
CADE (NYSE)
Price: $31.07 (2.61%)
Cadence Bank
LNC (NYSE)
Price: $33.34 (1.47%)
Lincoln National Corp
BRFS (NYSE)
Price: $3.53 (-2.24%)
BRF S.A.
CIG (NYSE)
Price: $1.96 (4.70%)
Comp En De Mn Cemig ADS American Depositary Shares
MOG.B (NYSE)
Price: $177.80 (0.62%)
Moog Inc. Class B Common Stock
CHRD (NASDAQ)
Price: $96.85 (-1.88%)
Chord Energy Corp
IBP (NYSE)
Price: $202.34 (0.82%)
Installed Building Products Inc
GBCI (NYSE)
Price: $46.87 (1.50%)
Glacier Bancorp Inc
XHB (AMEX)
Price: $98.51 (0.06%)
SPDR Series Trust SPDR Homebuilders ETF
OMAB (NASDAQ)
Price: $113.14 (-0.64%)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares
MAIN (NYSE)
Price: $60.93 (0.02%)
Main Street Capital Corp
GATX (NYSE)
Price: $151.51 (-1.17%)
GATX Corp
FMC (NYSE)
Price: $42.63 (-0.61%)
FMC Corp
BCPC (NASDAQ)
Price: $162.94 (0.26%)
Balchem Corp
SWX (NYSE)
Price: $73.90 (0.21%)
Southwest Gas Holdings Inc
SCHA (AMEX)
Price: $25.87 (0.55%)
Schwab U.S. Small-Cap ETF
COLB (NASDAQ)
Price: $25.09 (-1.80%)
Columbia Banking System Inc
ACT (NASDAQ)
Price: $35.04 (-2.32%)
Enact Holdings Inc
TFX (NYSE)
Price: $118.63 (-0.71%)
Teleflex Inc
WHR (NYSE)
Price: $94.09 (-1.09%)
Whirlpool Corp
PFSI (NYSE)
Price: $101.25 (-1.02%)
PennyMac Financial Services Inc
SIGI (NASDAQ)
Price: $85.96 (0.43%)
Selective Insurance Group Inc
ESI (NYSE)
Price: $21.54 (0.61%)
Element Solutions Inc
MTH (NYSE)
Price: $72.48 (2.13%)
Meritage Homes Corp
FFIN (NASDAQ)
Price: $36.36 (2.20%)
First Financial Bankshares Inc
UBSI (NASDAQ)
Price: $36.43 (0.00%)
United Bankshares Inc
HWC (NASDAQ)
Price: $60.42 (-2.30%)
Hancock Whitney Corp
TKR (NYSE)
Price: $73.62 (3.43%)
The Timken Co
ORA (NYSE)
Price: $84.76 (1.20%)
Ormat Technologies Inc
GDXJ (AMEX)
Price: $69.02 (0.84%)
VanEck Junior Gold Miners ETF
CHX (NASDAQ)
Price: $26.83 (4.69%)
ChampionX Corp
VLY (NASDAQ)
Price: $9.16 (0.00%)
Valley National Bancorp
TKC (NYSE)
Price: $5.89 (5.00%)
Turkcell Iletisim Hizmetleri AS Common Stock
LSTR (NASDAQ)
Price: $146.55 (0.89%)
Landstar System Inc
NXST (NASDAQ)
Price: $167.78 (-1.55%)
Nexstar Media Group Inc
HESM (NYSE)
Price: $38.50 (-0.16%)
Hess Midstream LP
HR (NYSE)
Price: $14.34 (1.13%)
Healthcare Realty Trust Inc
VFC (NYSE)
Price: $12.91 (3.58%)
VF Corp
LFUS (NASDAQ)
Price: $203.48 (-0.78%)
Littelfuse Inc
BGC (NASDAQ)
Price: $10.23 (1.29%)
BGC Group Inc
SGHC (NYSE)
Price: $9.87 (1.13%)
Super Group (SGHC) Ltd
VNOM (NASDAQ)
Price: $38.05 (-1.84%)
Viper Energy Inc
KRG (NYSE)
Price: $22.67 (0.09%)
Kite Realty Group Trust
OR (NYSE)
Price: $26.50 (-1.47%)
Osisko Gold Royalties Ltd Common Shares
BIPC (NYSE)
Price: $41.67 (-1.33%)
Brookfield Infrastructure Corporation
SCHZ (AMEX)
Price: $22.87 (0.24%)
Schwab US Aggregate Bond ETF
CALM (NASDAQ)
Price: $101.38 (-0.23%)
Cal-Maine Foods Inc
NOV (NYSE)
Price: $13.08 (-1.06%)
NOV Inc
EWT (AMEX)
Price: $58.30 (-0.14%)
iShares Inc iShares MSCI Taiwan ETF
GNTX (NASDAQ)
Price: $21.79 (1.17%)
Gentex Corp
FV (NASDAQ)
Price: $59.61 (-0.26%)
First Trust Dorsey Wright Focus 5 ETF
PHI (NYSE)
Price: $22.55 (0.56%)
PLDT Inc. Sponsored ADR
IEP (NASDAQ)
Price: $8.86 (1.26%)
Icahn Enterprises LP
VOT (AMEX)
Price: $283.41 (-0.35%)
Vanguard Mid-Cap Growth ETF
PIPR (NYSE)
Price: $292.97 (2.87%)
Piper Sandler Cos
TFPM (NYSE)
Price: $23.28 (-1.02%)
Triple Flag Precious Metals Corp. Common Shares
FNDA (AMEX)
Price: $29.55 (0.89%)
Schwab Fundamental U.S. Small Company ETF
SCHE (AMEX)
Price: $30.25 (0.40%)
Schwab Emerging Markets Equity ETF
SEE (NYSE)
Price: $32.20 (0.63%)
Sealed Air Corp
BTG (NYSE)
Price: $3.57 (1.42%)
B2Gold Corp Common shares (Canada)
ENIC (NYSE)
Price: $3.41 (-2.85%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
COLD (NYSE)
Price: $16.56 (1.85%)
Americold Realty Trust Inc
RDN (NYSE)
Price: $35.01 (-1.77%)
Radian Group Inc
AMKR (NASDAQ)
Price: $19.02 (-0.27%)
Amkor Technology Inc
THO (NYSE)
Price: $88.81 (-1.02%)
Thor Industries Inc
LEA (NYSE)
Price: $87.45 (-3.29%)
Lear Corp
AUB (NYSE)
Price: $32.66 (4.42%)
Atlantic Union Bankshares Corp
MLPA (AMEX)
Price: $50.05 (-0.26%)
Global X MLP ETF
NJR (NYSE)
Price: $46.01 (0.59%)
New Jersey Resources Corp
FEZ (AMEX)
Price: $60.13 (0.34%)
SPDR DJ Euro STOXX 50 Etf
CPA (NYSE)
Price: $111.64 (0.42%)
Copa Holdings SA
FXL (AMEX)
Price: $154.73 (-0.12%)
First Trust Technology AlphaDEX
REYN (NASDAQ)
Price: $21.72 (0.19%)
Reynolds Consumer Products Inc
GOLF (NYSE)
Price: $77.65 (2.49%)
Acushnet Holdings Corp
MSM (NYSE)
Price: $81.89 (-0.39%)
MSC Industrial Direct Co Inc
SXT (NYSE)
Price: $107.23 (-0.63%)
Sensient Technologies Corp
MGK (AMEX)
Price: $368.79 (0.72%)
Vanguard Mega Cap Growth ETF
RHI (NYSE)
Price: $44.14 (1.30%)
Robert Half Inc
NE (NYSE)
Price: $28.27 (3.03%)
Noble Corp PLC
BMA (NYSE)
Price: $70.19 (-1.08%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
EPR (NYSE)
Price: $58.85 (-1.10%)
EPR Properties
AB (NYSE)
Price: $40.34 (-0.30%)
AllianceBernstein Holding LP
SFBS (NYSE)
Price: $81.73 (-0.24%)
Servisfirst Bancshares Inc
GLNG (NASDAQ)
Price: $42.63 (0.30%)
Golar LNG Ltd
POR (NYSE)
Price: $40.68 (0.00%)
Portland General Electric Co
ATAT (NASDAQ)
Price: $32.08 (-0.99%)
Atour Lifestyle Holdings Limited - American Depositary Shares
NNI (NYSE)
Price: $121.75 (-3.44%)
Nelnet Inc
MC (NYSE)
Price: $59.53 (5.24%)
Moelis & Co
OGS (NYSE)
Price: $73.64 (-0.02%)
ONE Gas Inc
SBRA (NASDAQ)
Price: $18.52 (-0.51%)
Sabra Health Care REIT Inc
SR (NYSE)
Price: $74.63 (-0.87%)
Spire Inc
HXL (NYSE)
Price: $54.73 (-0.39%)
Hexcel Corp
AVT (NASDAQ)
Price: $52.33 (1.18%)
Avnet Inc
FG (NYSE)
Price: $32.51 (0.87%)
F&G Annuities & Life Inc
AQN (NYSE)
Price: $5.67 (-1.22%)
Algonquin Power & Utilities Corp. Common Shares
AROC (NYSE)
Price: $24.59 (0.10%)
Archrock Inc
DON (AMEX)
Price: $49.74 (0.96%)
WisdomTree U.S. MidCap Dividend Fund
ABCB (NYSE)
Price: $63.04 (-0.85%)
Ameris Bancorp
PECO (NASDAQ)
Price: $34.48 (-0.21%)
Phillips Edison & Co Inc
IPAR (NASDAQ)
Price: $134.49 (2.43%)
Inter Parfums Inc
BANF (NASDAQ)
Price: $129.88 (1.86%)
BancFirst Corp
RUSHB (NASDAQ)
Price: $55.39 (1.92%)
Rush Enterprises, Inc. - Class B Common Stock
IRT (NYSE)
Price: $18.40 (-1.03%)
Independence Realty Trust Inc
SON (NYSE)
Price: $43.56 (-0.60%)
Sonoco Products Co
DGRW (NASDAQ)
Price: $83.44 (0.00%)
WisdomTree U.S. Quality Dividend Growth Fund
STEP (NASDAQ)
Price: $54.88 (-0.84%)
StepStone Group Inc
AGO (NYSE)
Price: $86.64 (-0.53%)
Assured Guaranty Ltd
ST (NYSE)
Price: $29.02 (1.40%)
Sensata Technologies Holding PLC
ASB (NYSE)
Price: $25.56 (1.86%)
Associated Banc-Corp
IJT (NASDAQ)
Price: $128.69 (-0.78%)
iShares S&P SmallCap 600 Growth ETF
FRO (NYSE)
Price: $18.99 (2.93%)
Frontline Plc
SNDR (NYSE)
Price: $24.03 (0.46%)
Schneider National Inc
MGY (NYSE)
Price: $22.51 (0.90%)
Magnolia Oil & Gas Corp
IFS (NYSE)
Price: $37.51 (-1.12%)
Intercorp Financial Services Inc. Common Shares
CBT (NYSE)
Price: $77.85 (3.80%)
Cabot Corp
PGX (AMEX)
Price: $11.35 (0.36%)
Invesco Preferred ETF
BVN (NYSE)
Price: $16.42 (1.68%)
Buenaventura Mining Company Inc.
KMPR (NYSE)
Price: $65.14 (1.53%)
Kemper Corp
SLG (NYSE)
Price: $58.45 (-5.68%)
SL Green Realty Corp
LAZ (NYSE)
Price: $44.04 (2.54%)
Lazard Inc
GHC (NYSE)
Price: $949.93 (-0.92%)
Graham Holdings Co
VCTR (NASDAQ)
Price: $61.56 (-1.29%)
Victory Capital Holdings Inc
MAC (NYSE)
Price: $16.32 (1.31%)
Macerich Co
BKH (NYSE)
Price: $56.82 (-0.32%)
Black Hills Corp
CWB (AMEX)
Price: $83.82 (0.44%)
SPDR Bloomberg Convertible Securities ETF
CRC (NYSE)
Price: $45.67 (0.00%)
California Resources Corp
DNB (NYSE)
Price: $9.09 (0.11%)
Dun & Bradstreet Holdings Inc
GVA (NYSE)
Price: $92.74 (-0.83%)
Granite Construction Inc
TGS (NYSE)
Price: $26.94 (0.79%)
Transportadora de Gas del Sur SA TGS Common Stock
IBOC (NASDAQ)
Price: $65.21 (-0.69%)
International Bancshares Corp
AKO.B (NYSE)
Price: $25.64 (-1.99%)
Embotelladora Andina S.A. Common Stock
IYR (AMEX)
Price: $94.76 (0.67%)
iShares U.S. Real Estate ETF
ACWX (NASDAQ)
Price: $60.19 (1.54%)
iShares MSCI ACWI ex U.S. ETF
RUSHA (NASDAQ)
Price: $51.39 (1.51%)
Rush Enterprises Inc
KRC (NYSE)
Price: $33.71 (1.63%)
Kilroy Realty Corp
SMG (NYSE)
Price: $68.97 (2.79%)
The Scotts Miracle Gro Co
BCO (NYSE)
Price: $94.62 (0.14%)
The Brink's Co
CNS (NYSE)
Price: $77.91 (0.06%)
Cohen & Steers Inc
NPO (NYSE)
Price: $188.00 (0.63%)
Enpro Inc
EWY (AMEX)
Price: $72.70 (-0.61%)
iShares Inc iShares MSCI South Korea ETF
MMS (NYSE)
Price: $70.13 (1.28%)
Maximus Inc
IJS (AMEX)
Price: $96.41 (-1.37%)
iShares S&P SmallCap 600 Value ETF
FELE (NASDAQ)
Price: $86.35 (0.58%)
Franklin Electric Co Inc
VOE (AMEX)
Price: $166.39 (0.31%)
Vanguard Mid-Cap Value ETF
BC (NYSE)
Price: $59.86 (3.41%)
Brunswick Corp
KFY (NYSE)
Price: $74.80 (-0.12%)
Korn Ferry
HRI (NYSE)
Price: $121.44 (2.02%)
Herc Holdings Inc
MWA (NYSE)
Price: $24.73 (0.33%)
Mueller Water Products, Inc.
GBDC (NASDAQ)
Price: $14.50 (-1.03%)
Golub Capital BDC Inc
GEF (NYSE)
Price: $66.02 (1.36%)
Greif Inc
PAGP (NASDAQ)
Price: $19.19 (-1.27%)
Plains GP Holdings LP
CWEN (NYSE)
Price: $32.18 (0.57%)
Clearway Energy, Inc. Class C Common Stock
CNO (NYSE)
Price: $38.18 (1.79%)
CNO Financial Group Inc
EXPO (NASDAQ)
Price: $74.55 (0.53%)
Exponent Inc
ALE (NYSE)
Price: $65.25 (0.16%)
ALLETE Inc
AAXJ (NASDAQ)
Price: $82.79 (0.21%)
iShares MSCI All Country Asia ex Japan ETF
KTB (NYSE)
Price: $67.60 (-4.13%)
Kontoor Brands Inc
DGRO (AMEX)
Price: $64.79 (0.10%)
iShares Core Dividend Growth ETF
PRGO (NYSE)
Price: $27.20 (-0.22%)
Perrigo Co PLC
HL (NYSE)
Price: $5.89 (2.08%)
Hecla Mining Co
PJT (NYSE)
Price: $152.50 (0.96%)
PJT Partners Inc
TNET (NYSE)
Price: $76.48 (-0.05%)
Trinet Group Inc
CNK (NYSE)
Price: $32.13 (2.00%)
Cinemark Holdings Inc
EWC (AMEX)
Price: $46.20 (1.36%)
iShares MSCI Canada Index Fund
VFH (AMEX)
Price: $127.30 (0.92%)
Vanguard Financials ETF
DOOO (NASDAQ)
Price: $50.44 (-0.43%)
BRP Inc. - Common Subordinate Voting Shares
MCY (NYSE)
Price: $66.34 (0.38%)
Mercury General Corp
WFRD (NASDAQ)
Price: $50.49 (0.82%)
Weatherford International PLC
GFF (NYSE)
Price: $77.87 (0.35%)
Griffon Corp
RYN (NYSE)
Price: $23.50 (-0.13%)
Rayonier Inc
MATX (NYSE)
Price: $112.13 (-0.59%)
Matson Inc
VIRT (NASDAQ)
Price: $42.60 (-0.47%)
Virtu Financial Inc
KBE (AMEX)
Price: $57.37 (2.89%)
SPDR S&P Bank ETF
TFSL (NASDAQ)
Price: $12.94 (0.08%)
TFS Financial Corp
VCR (AMEX)
Price: $354.04 (-0.91%)
Vanguard Consumer Discretion ETF
IOO (AMEX)
Price: $102.80 (0.40%)
iShares Global 100 ETF
TGLS (NYSE)
Price: $76.77 (-1.26%)
Tecnoglass Inc
RNST (NYSE)
Price: $37.87 (1.21%)
Renasant Corp
CNXC (NASDAQ)
Price: $56.65 (-1.39%)
Concentrix Corp
SCHO (AMEX)
Price: $24.25 (-0.04%)
Schwab Short-Term U.S. Treasury ETF
CWEN.A (NYSE)
Price: $29.79 (-1.62%)
Clearway Energy Inc
IEUR (AMEX)
Price: $65.76 (-0.63%)
iShares Core MSCI Europe ETF
ENS (NYSE)
Price: $90.47 (1.95%)
EnerSys
FULT (NASDAQ)
Price: $19.17 (1.22%)
Fulton Financial Corp
ASO (NASDAQ)
Price: $51.88 (3.37%)
Academy Sports and Outdoors Inc
COLM (NASDAQ)
Price: $62.95 (-1.38%)
Columbia Sportswear Co
KBH (NYSE)
Price: $50.61 (-4.50%)
KB Home
FHI (NYSE)
Price: $43.49 (-0.28%)
Federated Hermes Inc
SPSB (AMEX)
Price: $29.98 (-0.10%)
SPDR Portfolio Short Term Corporate Bond ETF
BXMT (NYSE)
Price: $19.91 (-1.05%)
Blackstone Mortgage Trust Inc
FBP (NYSE)
Price: $21.11 (1.10%)
First BanCorp
FLO (NYSE)
Price: $16.15 (-0.25%)
Flowers Foods Inc
UNF (NYSE)
Price: $183.60 (-0.55%)
UniFirst Corp
IRDM (NASDAQ)
Price: $31.45 (-1.91%)
Iridium Communications Inc
SOXX (NASDAQ)
Price: $246.17 (-0.16%)
iShares Semiconductor ETF
EMLC (AMEX)
Price: $25.35 (0.68%)
VanEck J. P. Morgan EM Local Currency Bond ET
AVAL (NYSE)
Price: $2.86 (1.46%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
M (NYSE)
Price: $12.50 (-0.32%)
Macy's Inc
SKT (NYSE)
Price: $29.98 (-1.39%)
Tanger Inc
MUR (NYSE)
Price: $23.69 (5.27%)
Murphy Oil Corp
FUL (NYSE)
Price: $62.63 (-0.35%)
H.B. Fuller Co
ARLP (NASDAQ)
Price: $26.17 (0.54%)
Alliance Resource Partners LP
BBAR (NYSE)
Price: $16.37 (0.37%)
Banco BBVA Argentina S.A. ADS
CATY (NASDAQ)
Price: $47.54 (0.49%)
Cathay General Bancorp
BIV (AMEX)
Price: $76.92 (-0.12%)
Vanguard Intermediate-Term Bond ETF
WSFS (NASDAQ)
Price: $58.66 (0.64%)
WSFS Financial Corp
INDB (NASDAQ)
Price: $66.34 (1.64%)
Independent Bank Corp
BRC (NYSE)
Price: $70.13 (-0.60%)
Brady Corp
ITOT (AMEX)
Price: $134.56 (-0.36%)
iShares Core S&P Total U.S. Stock Market ETF
SIG (NYSE)
Price: $80.48 (-2.74%)
Signet Jewelers Ltd
UGP (NYSE)
Price: $3.09 (-2.53%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
APAM (NYSE)
Price: $46.89 (-2.56%)
Artisan Partners Asset Management Inc
XRAY (NASDAQ)
Price: $16.57 (0.25%)
Dentsply Sirona Inc
FIBK (NASDAQ)
Price: $31.38 (0.65%)
First Interstate BancSystem Inc
CXT (NYSE)
Price: $57.32 (3.48%)
Crane NXT Co
BCC (NYSE)
Price: $87.27 (-1.43%)
Boise Cascade Co
NHI (NYSE)
Price: $70.12 (0.26%)
National Health Investors Inc
OTTR (NASDAQ)
Price: $78.09 (2.03%)
Otter Tail Corp
AVNT (NYSE)
Price: $35.75 (-1.07%)
Avient Corp
TAC (NYSE)
Price: $11.01 (0.10%)
TransAlta Corporation Ordinary Shares
TNL (NYSE)
Price: $49.13 (1.05%)
Travel+Leisure Co
MGEE (NASDAQ)
Price: $89.14 (-0.63%)
MGE Energy Inc
POWI (NASDAQ)
Price: $57.84 (-1.47%)
Power Integrations Inc
RRR (NASDAQ)
Price: $54.01 (0.96%)
Red Rock Resorts Inc
NWE (NASDAQ)
Price: $52.85 (0.81%)
NorthWestern Energy Group Inc
PSMT (NASDAQ)
Price: $105.41 (1.10%)
Pricesmart Inc
MOAT (AMEX)
Price: $96.57 (1.16%)
VanEck Morningstar Wide Moat ETF
FXI (AMEX)
Price: $36.68 (-0.41%)
iShares China Large-Cap ETF
SPHD (AMEX)
Price: $48.89 (0.81%)
Invesco S&P 500 High Dividend Low Volatility ETF
PCH (NASDAQ)
Price: $41.00 (1.09%)
PotlatchDeltic Corp
GUNR (AMEX)
Price: $41.03 (0.30%)
FlexShares Global Upstream Natural Resources Index Fund ETF
WOR (NYSE)
Price: $64.30 (-0.38%)
Worthington Enterprises Inc
VIS (AMEX)
Price: $280.07 (0.42%)
Vanguard Industrials ETF
SKYY (NASDAQ)
Price: $116.53 (1.56%)
First Trust Cloud Computing ETF
VPL (AMEX)
Price: $77.29 (0.03%)
Vanguard FTSE Pacific ETF
BUR (NYSE)
Price: $14.60 (0.14%)
Burford Capital Ltd
HIW (NYSE)
Price: $29.59 (-1.34%)
Highwoods Properties Inc
VCIT (NASDAQ)
Price: $82.58 (-0.02%)
Vanguard Intermediate-Term Corporate Bond ETF
SM (NYSE)
Price: $27.83 (9.83%)
SM Energy Co
HTGC (NYSE)
Price: $18.14 (0.00%)
Hercules Capital Inc
WSBC (NASDAQ)
Price: $33.16 (1.41%)
Wesbanco Inc
GRP.U (NYSE)
Price: $52.06 (1.28%)
Granite Real Estate Investment Trust
WHD (NYSE)
Price: $46.20 (5.27%)
Cactus Inc
CBU (NYSE)
Price: $59.63 (0.29%)
Community Financial System Inc
CDP (NYSE)
Price: $27.85 (-0.58%)
COPT Defense Properties
AAP (NYSE)
Price: $52.37 (1.34%)
Advance Auto Parts Inc
AKO.A (NYSE)
Price: $19.80 (-3.42%)
Embotelladora Andina S.A. Common Stock
WDFC (NASDAQ)
Price: $229.73 (-0.04%)
WD-40 Co
AVA (NYSE)
Price: $38.48 (1.40%)
Avista Corp
ATMU (NYSE)
Price: $37.50 (0.54%)
Atmus Filtration Technologies Inc
BNL (NYSE)
Price: $16.36 (-1.39%)
Broadstone Net Lease Inc
ATHM (NYSE)
Price: $26.08 (1.13%)
Autohome Inc
WU (NYSE)
Price: $9.33 (0.26%)
The Western Union Co
FUN (NYSE)
Price: $30.49 (0.00%)
Six Flags Entertainment Corp
ALIT (NYSE)
Price: $5.84 (-1.61%)
Alight Inc
HASI (NYSE)
Price: $25.31 (1.69%)
HA Sustainable Infrastructure Capital Inc
SPXL (AMEX)
Price: $173.23 (-0.18%)
Direxion Daily S&P 500 Bull 3X Shares
INTR (NASDAQ)
Price: $6.97 (-1.14%)
Inter & Co Inc
TEX (NYSE)
Price: $46.65 (4.09%)
Terex Corp
PATK (NASDAQ)
Price: $91.45 (-1.06%)
Patrick Industries Inc
HOG (NYSE)
Price: $25.16 (1.91%)
Harley-Davidson Inc
KRE (AMEX)
Price: $63.70 (0.92%)
SPDR S&P Regional Banking ETF
IWY (AMEX)
Price: $235.85 (-1.07%)
iShares Russell Top 200 Growth ETF
IJK (AMEX)
Price: $88.19 (-0.68%)
iShares S&P Mid-Cap 400 Growth ETF
JOE (NYSE)
Price: $51.69 (0.22%)
The St. Joe Co
AGX (NYSE)
Price: $220.48 (0.34%)
Argan Inc
CIVI (NYSE)
Price: $32.34 (1.64%)
Civitas Resources Inc
MGRC (NASDAQ)
Price: $120.74 (0.56%)
McGrath RentCorp
AZZ (NYSE)
Price: $98.81 (-0.02%)
AZZ Inc
AWR (NYSE)
Price: $76.49 (0.11%)
American States Water Co
ABM (NYSE)
Price: $47.21 (1.79%)
ABM Industries Inc
USAC (NYSE)
Price: $24.95 (0.08%)
USA Compression Partners LP
VDC (AMEX)
Price: $222.06 (0.08%)
Vanguard Consumer Staples ETF
MRX (NASDAQ)
Price: $40.23 (2.71%)
Marex Group PLC
IGF (NASDAQ)
Price: $58.91 (-0.29%)
iShares Global Infrastructure ETF
CAKE (NASDAQ)
Price: $58.79 (-0.36%)
Cheesecake Factory Inc
EBC (NASDAQ)
Price: $14.89 (1.57%)
Eastern Bankshares Inc
CVBF (NASDAQ)
Price: $20.90 (0.82%)
CVB Financial Corp
APLE (NYSE)
Price: $12.09 (1.52%)
Apple Hospitality REIT Inc
SCHR (AMEX)
Price: $24.74 (-0.13%)
Schwab Intermediate-Term U.S. Treasury ETF
PAGS (NYSE)
Price: $9.60 (2.25%)
PagSeguro Digital Ltd
BKU (NYSE)
Price: $38.04 (1.15%)
BankUnited Inc
EWG (AMEX)
Price: $41.15 (-0.58%)
iShares MSCI Germany Index Fund
BSM (NYSE)
Price: $13.41 (1.60%)
Black Stone Minerals LP
CSQ (NASDAQ)
Price: $18.29 (0.39%)
Calamos Strategic Total Return Fund
KGS (NYSE)
Price: $32.14 (1.07%)
Kodiak Gas Services Inc
OUT (NYSE)
Price: $16.85 (3.22%)
Outfront Media Inc
BFH (NYSE)
Price: $60.40 (0.87%)
Bread Financial Holdings Inc
CPK (NYSE)
Price: $120.27 (-0.02%)
Chesapeake Utilities Corp
SHYG (AMEX)
Price: $42.83 (-0.33%)
iShares 0-5 Year High Yield Corporate Bond ETF
GEF.B (NYSE)
Price: $71.80 (-0.10%)
Greif, Inc. Corporation Class B Common Stock
TGNA (NYSE)
Price: $17.25 (0.41%)
Tegna Inc
PDP (NASDAQ)
Price: $108.59 (0.81%)
Invesco Dorsey Wright Momentum ETF
BOH (NYSE)
Price: $69.40 (-0.96%)
Bank of Hawaii Corp
NOG (NYSE)
Price: $27.87 (-1.21%)
Northern Oil & Gas Inc
RWR (AMEX)
Price: $97.33 (0.36%)
SPDR DJ Wilshire REIT ETF
IEV (AMEX)
Price: $63.44 (0.29%)
iShares Europe ETF
ALG (NYSE)
Price: $226.21 (0.33%)
Alamo Group Inc
CWT (NYSE)
Price: $45.89 (-0.33%)
California Water Service Group
NSA (NYSE)
Price: $35.65 (-2.61%)
National Storage Affiliates Trust
EXG (NYSE)
Price: $8.91 (0.34%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
DBC (AMEX)
Price: $21.86 (-2.42%)
Invesco DB Commodity Index Tracking Fund
TOWN (NASDAQ)
Price: $35.95 (0.59%)
Towne Bank
PCY (AMEX)
Price: $20.44 (-0.25%)
Invesco Emerging Markets Sovereign Debt ETF
SAND (NYSE)
Price: $9.21 (4.13%)
Sandstorm Gold Ltd. Ordinary Shares (Canada)
FAS (AMEX)
Price: $171.00 (-0.26%)
Direxion Financial Bull 3X Shares
FCPT (NYSE)
Price: $26.58 (-0.08%)
Four Corners Property Trust Inc
KNTK (NYSE)
Price: $43.62 (-0.99%)
Kinetik Holdings Inc
CON (NYSE)
Price: $20.68 (-2.25%)
Concentra Group Holdings Parent Inc
SPHQ (AMEX)
Price: $71.73 (0.05%)
Invesco S&P 500 Quality ETF
MPW (NYSE)
Price: $4.41 (-1.24%)
Medical Properties Trust Inc
NOMD (NYSE)
Price: $17.26 (-0.70%)
Nomad Foods Ltd
YOU (NYSE)
Price: $28.14 (1.36%)
Clear Secure Inc
PII (NYSE)
Price: $46.44 (-0.50%)
Polaris Inc
HCC (NYSE)
Price: $49.65 (0.96%)
Warrior Met Coal Inc
IXJ (AMEX)
Price: $85.07 (-1.69%)
iShares Global Healthcare ETF
PRK (NYSE)
Price: $158.57 (-1.08%)
Park National Corp
OLN (NYSE)
Price: $22.18 (-0.18%)
Olin Corp
PTEN (NASDAQ)
Price: $6.60 (6.97%)
Patterson-UTI Energy Inc
MCHI (NASDAQ)
Price: $54.62 (-0.19%)
iShares MSCI China ETF
SBCF (NASDAQ)
Price: $29.62 (0.84%)
Seacoast Banking Corp of Florida
TR (NYSE)
Price: $34.82 (4.10%)
Tootsie Roll Industries Inc
XBI (AMEX)
Price: $84.67 (1.30%)
SPDR Series Trust SPDR S&P Biotech ETF
HAFN (NYSE)
Price: $5.09 (1.80%)
Hafnia Limited Common Shares
LXP (NYSE)
Price: $8.55 (0.24%)
LXP Industrial Trust
ATKR (NYSE)
Price: $75.03 (1.82%)
Atkore Inc
DAN (NYSE)
Price: $17.25 (0.41%)
Dana Inc
SFNC (NASDAQ)
Price: $19.94 (-1.24%)
Simmons First National Corp
PKW (NASDAQ)
Price: $126.13 (0.66%)
Invesco BuyBack Achievers ETF
VAC (NYSE)
Price: $72.25 (-2.14%)
Marriott Vacations Worldwide Corp
FINV (NYSE)
Price: $9.80 (4.26%)
FinVolution Group American Depositary Shares
CCOI (NASDAQ)
Price: $50.28 (0.10%)
Cogent Communications Holdings Inc
LCII (NYSE)
Price: $98.00 (-1.13%)
LCI Industries Inc
ASH (NYSE)
Price: $53.97 (2.94%)
Ashland Inc
WD (NYSE)
Price: $72.52 (-0.24%)
Walker & Dunlop Inc
WAFD (NASDAQ)
Price: $30.74 (-1.51%)
WaFd Inc
RWX (AMEX)
Price: $26.99 (-0.48%)
SPDR DJ Wilshire Intl Real Estate
SIMO (NASDAQ)
Price: $71.44 (4.43%)
Silicon Motion Technology Corp
WLYB (NYSE)
Price: $45.41 (4.13%)
John Wiley & Sons, Inc. Common Stock
AKR (NYSE)
Price: $18.43 (1.32%)
Acadia Realty Trust
XT (NASDAQ)
Price: $66.33 (0.60%)
iShares Exponential Technologies ETF
GOF (NYSE)
Price: $14.80 (0.17%)
Guggenheim Strategic Opportunities Fund
SYBT (NASDAQ)
Price: $81.37 (-0.14%)
Stock Yards Bancorp Inc
NWL (NASDAQ)
Price: $5.74 (0.27%)
Newell Brands Inc
GDV (NYSE)
Price: $26.45 (-0.45%)
Gabelli Dividend & Income Trust
BKE (NYSE)
Price: $46.71 (-0.77%)
Buckle Inc
UE (NYSE)
Price: $18.98 (0.69%)
Urban Edge Properties
ETY (NYSE)
Price: $15.15 (1.00%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
BBU (NYSE)
Price: $26.77 (2.57%)
Brookfield Business Partners L.P. Limited Partnership Units
BANR (NASDAQ)
Price: $68.93 (0.99%)
Banner Corp
DEI (NYSE)
Price: $14.19 (-0.32%)
Douglas Emmett Inc
CCU (NYSE)
Price: $12.84 (0.79%)
Compania Cervecerias Unidas, S.A. Common Stock
JNUG (AMEX)
Price: $87.99 (4.47%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares
VDE (AMEX)
Price: $122.22 (0.20%)
Vanguard Energy ETF
AMBP (NYSE)
Price: $3.94 (0.51%)
Ardagh Metal Packaging SA
SAH (NYSE)
Price: $69.31 (0.76%)
Sonic Automotive Inc
PRGS (NASDAQ)
Price: $54.48 (-1.88%)
Progress Software Corp
FRME (NASDAQ)
Price: $40.19 (1.09%)
First Merchants Corp
CRGY (NYSE)
Price: $9.13 (0.11%)
Crescent Energy Co
QDF (AMEX)
Price: $73.16 (0.44%)
FlexShares Quality Dividend Index Fund
WB (NASDAQ)
Price: $9.48 (-1.97%)
Weibo Corp
STIP (AMEX)
Price: $102.48 (0.03%)
iShares 0-5 Year TIPS Bond ETF
VTMX (NYSE)
Price: $27.42 (-0.22%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
TRMK (NASDAQ)
Price: $38.16 (1.76%)
Trustmark Corp
SCHH (AMEX)
Price: $21.24 (-0.29%)
Schwab U.S. REIT ETF
DES (AMEX)
Price: $33.17 (0.52%)
WisdomTree U.S. SmallCap Dividend Fund
FEX (NASDAQ)
Price: $111.56 (0.48%)
First Trust Large Cap Core AlphaDEX Fund
JJSF (NASDAQ)
Price: $118.24 (-1.01%)
J&J Snack Foods Corp
WLY (NYSE)
Price: $43.05 (0.92%)
John Wiley & Sons Inc
POWL (NASDAQ)
Price: $190.26 (0.95%)
Powell Industries Inc
NBTB (NASDAQ)
Price: $43.83 (1.16%)
NBT Bancorp Inc
CSAN (NYSE)
Price: $4.94 (-4.45%)
Cosan S.A. ADS
FISK (AMEX)
Price: $8.30 (0.00%)
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
EVTC (NYSE)
Price: $35.97 (0.19%)
Evertec Inc
NSP (NYSE)
Price: $60.72 (0.07%)
Insperity Inc
NUGT (AMEX)
Price: $72.52 (2.39%)
Direxion Daily Gold Miners Index Bull 2XShares
MEOH (NASDAQ)
Price: $33.77 (-0.27%)
Methanex Corporation - Common Stock
BANC (NYSE)
Price: $14.45 (0.88%)
Banc of California Inc
FFBC (NASDAQ)
Price: $23.64 (-2.16%)
First Financial Bancorp
TRN (NYSE)
Price: $27.66 (2.41%)
Trinity Industries Inc
SCHC (AMEX)
Price: $42.59 (0.74%)
Schwab International Small-Cap Equity ETF
KEN (NYSE)
Price: $42.90 (3.25%)
Kenon Holdings Ltd
MAG (NYSE)
Price: $21.51 (-0.56%)
MAG Silver Corporation Ordinary Shares
HNI (NYSE)
Price: $47.54 (1.55%)
HNI Corp
ZGN (NYSE)
Price: $8.75 (2.34%)
Ermenegildo Zegna NV
DKL (NYSE)
Price: $41.25 (-1.27%)
Delek Logistics Partners LP
IOSP (NASDAQ)
Price: $88.26 (-1.19%)
Innospec Inc
ZIM (NYSE)
Price: $18.28 (6.84%)
ZIM Integrated Shipping Services Ltd
OSW (NASDAQ)
Price: $21.39 (1.48%)
OneSpaWorld Holdings Ltd
LABU (AMEX)
Price: $57.23 (0.57%)
Direxion Daily S&P Biotech Bull 3X Shares
ISTB (NASDAQ)
Price: $48.36 (0.13%)
iShares Core 1-5 Year USD Bond ETF
WEN (NASDAQ)
Price: $11.29 (-0.09%)
The Wendy's Co
PAX (NASDAQ)
Price: $13.69 (-1.37%)
Patria Investments Ltd
PFS (NYSE)
Price: $16.53 (-1.44%)
Provident Financial Services Inc
PRDO (NASDAQ)
Price: $32.88 (0.59%)
Perdoceo Education Corp
SLVM (NYSE)
Price: $52.88 (2.15%)
Sylvamo Corp
TSLX (NYSE)
Price: $22.87 (-1.26%)
Sixth Street Specialty Lending Inc
FNDE (AMEX)
Price: $33.31 (0.37%)
Schwab Fundamental Emerging Markets Equity ETF
GTX (NASDAQ)
Price: $10.59 (-0.89%)
Garrett Motion Inc
AIN (NYSE)
Price: $70.79 (-2.00%)
Albany International Corp
PK (NYSE)
Price: $10.68 (4.35%)
Park Hotels & Resorts Inc
BBUC (NYSE)
Price: $29.65 (-1.34%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
EPP (AMEX)
Price: $49.50 (0.23%)
iShares MSCI Pacific Ex-Japan Index Fund
IYE (AMEX)
Price: $46.37 (0.24%)
iShares U.S. Energy ETF
IVT (NYSE)
Price: $27.22 (-2.58%)
InvenTrust Properties Corp
ESBA (AMEX)
Price: $7.60 (7.35%)
Empire State Realty OP LP
DNP (NYSE)
Price: $9.69 (-0.77%)
DNP Select Income Fund Inc
BUSE (NASDAQ)
Price: $23.10 (-0.52%)
First Busey Corp
AGM (NYSE)
Price: $188.96 (2.35%)
Federal Agricultural Mortgage Corporation Common Stock
MLPX (AMEX)
Price: $61.13 (-0.15%)
Global X MLP & Energy Infrastructure ETF
ABR (NYSE)
Price: $10.70 (1.33%)
Arbor Realty Trust Inc
STRA (NASDAQ)
Price: $85.06 (-1.75%)
Strategic Education Inc
PPBI (NASDAQ)
Price: $21.09 (0.15%)
Pacific Premier Bancorp Inc
OXLC (NASDAQ)
Price: $4.21 (0.48%)
Oxford Lane Capital Corp
OGCP (AMEX)
Price: $7.35 (1.52%)
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
UPRO (AMEX)
Price: $84.23 (2.98%)
ProShares UltraPro S&P 500
OFG (NYSE)
Price: $45.01 (1.38%)
OFG Bancorp
SXI (NYSE)
Price: $167.34 (1.90%)
Standex International Corp
HTH (NYSE)
Price: $31.32 (3.20%)
Hilltop Holdings Inc
LBRT (NYSE)
Price: $12.40 (-2.37%)
Liberty Energy Inc
HUBG (NASDAQ)
Price: $32.78 (-1.86%)
Hub Group Inc
EFSC (NASDAQ)
Price: $54.20 (2.62%)
Enterprise Financial Services Corp
WMK (NYSE)
Price: $74.27 (2.45%)
Weis Markets Inc
STNG (NYSE)
Price: $39.08 (-2.71%)
Scorpio Tankers Inc
GEL (NYSE)
Price: $16.26 (-1.88%)
Genesis Energy LP
SID (NYSE)
Price: $1.50 (1.02%)
Companhia Siderurgica Nacional S.A. Common Stock
HYD (AMEX)
Price: $49.99 (0.04%)
VanEck ETF Trust VanEck High Yield Muni ETF
NTB (NYSE)
Price: $46.19 (-0.33%)
Bank of N.T Butterfield & Son Ltd
PBI (NYSE)
Price: $10.91 (0.28%)
Pitney Bowes Inc
SHM (AMEX)
Price: $47.55 (0.17%)
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
NIC (NYSE)
Price: $130.63 (0.98%)
Nicolet Bankshares Inc
PWV (AMEX)
Price: $62.22 (-0.32%)
Invesco Large Cap Value ETF
FNDC (AMEX)
Price: $42.17 (0.87%)
Schwab Fundamental International Small Equity ETF
HUN (NYSE)
Price: $11.28 (5.92%)
Huntsman Corp
NMRK (NASDAQ)
Price: $11.27 (0.99%)
Newmark Group Inc
USA (NYSE)
Price: $6.64 (0.31%)
Liberty All Star Equity Fund
KLIC (NASDAQ)
Price: $36.85 (3.25%)
Kulicke & Soffa Industries Inc
ARCB (NASDAQ)
Price: $84.42 (1.79%)
ArcBest Corp
INSW (NYSE)
Price: $39.33 (1.53%)
International Seaways Inc
SEM (NYSE)
Price: $15.09 (1.35%)
Select Medical Holdings Corp
DEM (AMEX)
Price: $45.93 (1.06%)
WisdomTree Emerging Markets High Dividend Fund
CC (NYSE)
Price: $12.93 (1.58%)
The Chemours Co
FBNC (NASDAQ)
Price: $46.36 (1.75%)
First Bancorp
SBLK (NASDAQ)
Price: $16.43 (-0.52%)
Star Bulk Carriers Corp
BWLP (NYSE)
Price: $12.66 (0.72%)
BW LPG Limited Common Shares
LMAT (NASDAQ)
Price: $83.91 (1.13%)
LeMaitre Vascular Inc
KWR (NYSE)
Price: $107.22 (-0.48%)
Quaker Houghton
QLD (AMEX)
Price: $117.71 (1.28%)
ProShares Ultra QQQ
PHO (NASDAQ)
Price: $69.91 (0.10%)
Invesco Water Resources ETF
VSH (NYSE)
Price: $13.92 (-1.07%)
Vishay Intertechnology Inc
MAN (NYSE)
Price: $40.73 (-1.22%)
ManpowerGroup Inc
PLTK (NASDAQ)
Price: $5.00 (2.05%)
Playtika Holding Corp
EWU (AMEX)
Price: $39.92 (-0.87%)
iShares MSCI United Kingdom ETF
CSGS (NASDAQ)
Price: $64.08 (-0.16%)
CSG Systems International Inc
SHOO (NASDAQ)
Price: $25.52 (-1.91%)
Steven Madden Ltd
DHT (NYSE)
Price: $11.45 (-0.48%)
DHT Holdings Inc
WT (NYSE)
Price: $12.48 (1.88%)
WisdomTree Inc
FIHL (NYSE)
Price: $16.81 (1.39%)
Fidelis Insurance Holdings Ltd
HEZU (AMEX)
Price: $40.57 (-0.98%)
iShares Currency Hedged MSCI Eurozone ETF
STC (NYSE)
Price: $65.37 (0.19%)
Stewart Information Services Corp
CCS (NYSE)
Price: $59.67 (-2.26%)
Century Communities Inc
MTX (NYSE)
Price: $57.35 (-0.22%)
Minerals Technologies Inc
AEO (NYSE)
Price: $10.50 (-4.25%)
American Eagle Outfitters Inc
SUB (AMEX)
Price: $106.45 (0.04%)
iShares Short-Term National Muni Bond ETF
OPRA (NASDAQ)
Price: $20.11 (-1.09%)
Opera Ltd
BWX (AMEX)
Price: $23.15 (-0.31%)
SPDR Bloomberg International Treasury Bond ETF
PINC (NASDAQ)
Price: $21.73 (-0.94%)
Premier Inc
WERN (NASDAQ)
Price: $28.82 (1.84%)
Werner Enterprises Inc
EVT (NYSE)
Price: $24.40 (0.25%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
CMBT (NYSE)
Price: $9.14 (-2.82%)
Euronav NV Ordinary Shares
PHIN (NYSE)
Price: $44.49 (-0.34%)
Phinia Inc
SII (NYSE)
Price: $68.39 (0.11%)
Sprott Inc. Common Shares
GLP (NYSE)
Price: $51.91 (0.25%)
Global Partners LP
SHO (NYSE)
Price: $8.80 (-0.96%)
Sunstone Hotel Investors Inc
FTC (NASDAQ)
Price: $150.97 (1.35%)
First Trust Large Cap Growth AlphaDEX Fund
VAW (AMEX)
Price: $204.12 (0.88%)
Vanguard Materials ETF
FORTY (NASDAQ)
Price: $113.00 (1.53%)
Formula Systems (1985) Ltd. - American Depositary Shares
GNL (NYSE)
Price: $7.76 (0.65%)
Global Net Lease Inc
NWBI (NASDAQ)
Price: $13.49 (1.13%)
Northwest Bancshares Inc
HP (NYSE)
Price: $17.31 (1.35%)
Helmerich & Payne Inc
CNXN (NASDAQ)
Price: $67.69 (-0.04%)
PC Connection Inc
PDO (NYSE)
Price: $13.49 (0.30%)
PIMCO Dynamic Income Opportunities Fund
HMN (NYSE)
Price: $41.84 (0.10%)
Horace Mann Educators Corp
NUV (NYSE)
Price: $8.74 (0.58%)
Nuveen Municipal Value Fund Inc
TDIV (NASDAQ)
Price: $92.32 (0.77%)
First Trust NASDAQ Technology Dividend Index Fund
CHCO (NASDAQ)
Price: $116.49 (-0.27%)
City Holding Co
FDP (NYSE)
Price: $35.20 (-0.34%)
Fresh Del Monte Produce Inc
MSDL (NYSE)
Price: $19.29 (0.16%)
Morgan Stanley Direct Lending Fund
KMT (NYSE)
Price: $22.03 (1.34%)
Kennametal Inc
NHC (NYSE)
Price: $108.44 (-0.30%)
National Healthcare Corp
MTRN (NYSE)
Price: $80.53 (-0.29%)
Materion Corp
TRMD (NASDAQ)
Price: $17.11 (2.40%)
TORM plc - Class A Common Stock
TILT (AMEX)
Price: $226.36 (0.67%)
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF
STEW (NYSE)
Price: $17.32 (-0.69%)
SRH Total Return Fund, Inc.
LKFN (NASDAQ)
Price: $65.25 (1.10%)
Lakeland Financial Corp
WKC (NYSE)
Price: $29.37 (-0.23%)
World Kinect Corp
GAM (NYSE)
Price: $56.69 (-0.06%)
General American Investors Company Inc
EZM (AMEX)
Price: $63.19 (0.40%)
WisdomTree U.S. MidCap Fund
TUYA (NYSE)
Price: $2.73 (3.41%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
SPNS (NASDAQ)
Price: $29.61 (-0.68%)
Sapiens International Corp NV
MCRI (NASDAQ)
Price: $89.32 (0.50%)
Monarch Casino & Resort Inc
ICFI (NASDAQ)
Price: $89.49 (0.66%)
ICF International Inc
HCI (NYSE)
Price: $142.33 (-1.34%)
HCI Group Inc
NWN (NYSE)
Price: $40.72 (-0.61%)
Northwest Natural Holding Co
ITM (AMEX)
Price: $45.47 (0.20%)
VanEck ETF Trust VanEck Intermediate Muni ETF
IXC (AMEX)
Price: $40.66 (1.05%)
iShares Global Energy ETF
TNK (NYSE)
Price: $47.22 (2.90%)
Teekay Tankers Ltd
DRH (NYSE)
Price: $7.87 (2.68%)
Diamondrock Hospitality Co
LTC (NYSE)
Price: $35.35 (0.43%)
LTC Properties Inc
PZZA (NASDAQ)
Price: $49.48 (1.11%)
Papa John's International Inc
FCF (NYSE)
Price: $15.42 (-0.10%)
First Commonwealth Financial Corp
ECAT (NYSE)
Price: $16.27 (-0.25%)
BlackRock ESG Capital Allocation Trust
GTY (NYSE)
Price: $29.12 (-0.48%)
Getty Realty Corp
ARCO (NYSE)
Price: $7.66 (-0.13%)
Arcos Dorados Holdings Inc
EXPI (NASDAQ)
Price: $10.30 (-1.63%)
eXp World Holdings Inc
FTA (NASDAQ)
Price: $78.46 (0.09%)
First Trust Large Cap Value AlphaDEX Fund
DLS (AMEX)
Price: $73.71 (0.04%)
WisdomTree International SmallCap Fund
AGM.A (NYSE)
Price: $146.28 (1.60%)
Federal Agricultural Mortgage Corp
CNMD (NYSE)
Price: $51.67 (-1.00%)
Conmed Corp
VRP (AMEX)
Price: $24.45 (0.00%)
Invesco Variable Rate Preferred ETF
BTU (NYSE)
Price: $13.12 (3.56%)
Peabody Energy Corp
WWW (NYSE)
Price: $19.68 (3.15%)
Wolverine World Wide Inc
EWH (AMEX)
Price: $19.86 (-0.26%)
iShares MSCI Hong Kong Index Fund
ADEA (NASDAQ)
Price: $14.67 (-1.94%)
Adeia Inc
FPX (AMEX)
Price: $143.69 (-0.41%)
First Trust US Equity Opportunities ETF
DAC (NYSE)
Price: $86.44 (-1.20%)
Danaos Corp
BLX (NYSE)
Price: $42.21 (-0.24%)
Banco Latinoamericano de Comercio Exterior SA
LZB (NYSE)
Price: $38.26 (0.35%)
La-Z-Boy Inc
MNR (NYSE)
Price: $13.21 (1.62%)
Mach Natural Resources LP
FXO (AMEX)
Price: $57.19 (0.87%)
First Trust Financials AlphaDEX
PSP (AMEX)
Price: $69.72 (1.10%)
Invesco Global Listed Private Equity ETF
SSO (AMEX)
Price: $98.47 (0.91%)
ProShares Ultra S&P500
SPTM (AMEX)
Price: $75.90 (0.26%)
SPDR Portfolio S&P 1500 Composite Stock Market ETF
BCAT (NYSE)
Price: $14.73 (-0.01%)
BlackRock Capital Allocation Trust
IIPR (NYSE)
Price: $55.09 (0.58%)
Innovative Industrial Properties Inc
WS (NYSE)
Price: $31.12 (4.33%)
Worthington Steel Inc
CGAU (NYSE)
Price: $7.41 (1.86%)
Centerra Gold Inc. Common Shares
IHF (AMEX)
Price: $46.33 (-6.28%)
iShares U.S. Health Care Providers ETF
EMLP (AMEX)
Price: $37.51 (0.41%)
First Trust North American Energy Infrastructure Fund
ENR (NYSE)
Price: $21.20 (5.16%)
Energizer Holdings Inc
HI (NYSE)
Price: $21.70 (0.79%)
Hillenbrand Inc
LNN (NYSE)
Price: $140.70 (-2.13%)
Lindsay Corp
STEL (NYSE)
Price: $29.68 (1.37%)
Stellar Bancorp Inc
AESI (NYSE)
Price: $12.33 (1.49%)
Atlas Energy Solutions Inc
GOGL (NASDAQ)
Price: $7.64 (2.76%)
Golden Ocean Group Limited - Common Stock
TNC (NYSE)
Price: $81.39 (0.57%)
Tennant Co
UPBD (NASDAQ)
Price: $26.22 (-2.31%)
Upbound Group Inc
EWW (AMEX)
Price: $60.78 (0.88%)
iShares Inc iShares MSCI Mexico ETF
KARO (NASDAQ)
Price: $46.75 (-2.14%)
Karooooo Ltd
GABC (NASDAQ)
Price: $40.37 (-1.80%)
German American Bancorp Inc
STBA (NASDAQ)
Price: $39.35 (0.81%)
S&T Bancorp Inc
DGS (AMEX)
Price: $55.79 (0.53%)
WisdomTree Emerging Market SmallCap Fund
DLN (AMEX)
Price: $82.73 (0.72%)
WisdomTree U.S. LargeCap Dividend Fund
UVV (NYSE)
Price: $60.31 (-0.38%)
Universal Corp
CBRL (NASDAQ)
Price: $66.98 (-1.98%)
Cracker Barrel Old Country Store Inc
BMEZ (NYSE)
Price: $14.70 (0.14%)
BlackRock Health Sciences Trust II
HOPE (NASDAQ)
Price: $11.56 (1.10%)
Hope Bancorp Inc
KLG (NYSE)
Price: $17.11 (-2.34%)
WK Kellogg Co
NAVI (NASDAQ)
Price: $14.59 (3.48%)
Navient Corp
RBCAA (NASDAQ)
Price: $75.49 (-0.08%)
Republic Bancorp Inc
MBIN (NASDAQ)
Price: $32.11 (2.30%)
Merchants Bancorp
BTE (NYSE)
Price: $1.90 (-1.62%)
Baytex Energy Corp Common Shares
SRCE (NASDAQ)
Price: $59.14 (0.91%)
1st Source Corp
BSTZ (NYSE)
Price: $20.60 (-0.15%)
BlackRock Science and Technology Trust II
BTT (NYSE)
Price: $21.95 (-0.10%)
Blackrock Municipal 2030 Target Term Trust
AOR (AMEX)
Price: $60.04 (0.29%)
iShares Core Growth Allocation ETF
PSEC (NASDAQ)
Price: $3.18 (0.00%)
Prospect Capital Corp
HIMX (NASDAQ)
Price: $8.17 (-2.10%)
Himax Technologies Inc
FSCO (NYSE)
Price: $7.20 (-0.28%)
FS Credit Opportunities Corp. Common Stock
ELME (NYSE)
Price: $16.16 (0.69%)
Elme Communities
VBTX (NASDAQ)
Price: $26.25 (0.37%)
Veritex Holdings Inc
STR (NYSE)
Price: $18.38 (-0.33%)
Sitio Royalties Corp
GBX (NYSE)
Price: $46.05 (-0.80%)
Greenbrier Companies Inc
ATEN (NYSE)
Price: $19.63 (0.98%)
A10 Networks Inc
PPA (AMEX)
Price: $142.70 (0.92%)
Invesco Aerospace & Defense ETF
UMH (NYSE)
Price: $16.81 (1.15%)
UMH Properties Inc
CFO (NASDAQ)
Price: $71.92 (0.89%)
VictoryShares US 500 Enhanced Volatility Wtd ETF
DK (NYSE)
Price: $23.21 (0.29%)
Delek US Holdings Inc
ESRT (NYSE)
Price: $8.32 (0.49%)
Empire State Realty Trust Inc
SPB (NYSE)
Price: $56.92 (0.29%)
Spectrum Brands Holdings Inc
NTST (NYSE)
Price: $17.07 (1.37%)
Netstreit Corp
PGRE (NYSE)
Price: $6.36 (2.50%)
Paramount Group Inc
DRD (NYSE)
Price: $16.15 (7.60%)
DRDGOLD Limited American Depositary Shares
FNX (NASDAQ)
Price: $116.38 (1.34%)
First Trust Mid Cap Core AlphaDEX Fund
EWA (AMEX)
Price: $26.32 (0.89%)
iShares MSCI Australia Index Fund
DSL (NYSE)
Price: $12.12 (-0.37%)
DoubleLine Income Solutions Fund
GSBD (NYSE)
Price: $11.80 (0.69%)
Goldman Sachs BDC Inc
SLQD (NASDAQ)
Price: $50.36 (-0.03%)
iShares 0-5 Year Investment Grade Corporate Bond ETF
IYF (AMEX)
Price: $120.86 (-0.80%)
iShares U.S. Financial ETF
BHE (NYSE)
Price: $38.26 (0.61%)
Benchmark Electronics Inc
XMLV (AMEX)
Price: $62.00 (-0.27%)
Invesco S&P MidCap Low Volatility ETF
WINA (NASDAQ)
Price: $388.25 (2.82%)
Winmark Corp
NBHC (NYSE)
Price: $35.96 (0.96%)
National Bank Holdings Corp
HEWJ (AMEX)
Price: $43.94 (-0.55%)
iShares Currency Hedged MSCI Japan ETF
MGV (AMEX)
Price: $127.92 (0.09%)
Vanguard Mega Cap Value ETF
VRE (NYSE)
Price: $14.59 (-0.07%)
Veris Residential Inc
LADR (NYSE)
Price: $10.65 (-0.38%)
Ladder Capital Corp
ARI (NYSE)
Price: $9.74 (-0.92%)
Apollo Commercial Real Estate Finance Inc
DOLE (NYSE)
Price: $14.22 (0.86%)
Dole PLC
WABC (NASDAQ)
Price: $51.46 (1.52%)
Westamerica Bancorp
ARR (NYSE)
Price: $16.48 (0.07%)
ARMOUR Residential REIT Inc
CDRE (NYSE)
Price: $32.97 (0.55%)
Cadre Holdings Inc
JBGS (NYSE)
Price: $18.34 (2.41%)
JBG SMITH Properties
PGF (AMEX)
Price: $14.26 (0.43%)
Invesco Financial Preferred ETF
EWL (AMEX)
Price: $55.45 (0.31%)
iShares Inc iShares MSCI Switzerland ETF
PXF (AMEX)
Price: $58.00 (0.06%)
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
DX (NYSE)
Price: $12.22 (-0.05%)
Dynex Capital Inc
TBT (AMEX)
Price: $36.46 (-0.77%)
ProShares UltraShort Lehman 20 Year Treasury
VRTS (NYSE)
Price: $188.73 (4.05%)
Virtus Investment Partners Inc
KRP (NYSE)
Price: $13.95 (-0.08%)
Kimbell Royalty Partners LP
LEG (NYSE)
Price: $9.63 (7.96%)
Leggett & Platt Inc
HPK (NASDAQ)
Price: $10.32 (3.83%)
HighPeak Energy Inc
ALEX (NYSE)
Price: $17.88 (0.37%)
Alexander & Baldwin Inc
SILA (NYSE)
Price: $23.52 (-1.72%)
Sila Realty Trust Inc
BST (NYSE)
Price: $37.33 (0.35%)
BlackRock Science and Technology Trust
CNNE (NYSE)
Price: $20.63 (3.62%)
Cannae Holdings Inc
DMLP (NASDAQ)
Price: $27.28 (-0.21%)
Dorchester Minerals LP
TCBK (NASDAQ)
Price: $39.00 (1.25%)
TriCo Bancshares
BY (NYSE)
Price: $27.95 (-1.10%)
Byline Bancorp Inc
KALU (NASDAQ)
Price: $78.85 (1.64%)
Kaiser Aluminum Corp
CRAI (NASDAQ)
Price: $187.02 (-1.04%)
CRA International Inc
DCOM (NASDAQ)
Price: $28.77 (-1.04%)
Dime Community Bancshares Inc
AAT (NYSE)
Price: $20.59 (-0.32%)
American Assets Trust Inc
CRCT (NASDAQ)
Price: $5.94 (-1.42%)
Cricut Inc
NRP (NYSE)
Price: $95.51 (1.29%)
Natural Resources Partners LP
RDVY (NASDAQ)
Price: $63.56 (0.34%)
First Trust Rising Dividend Achievers ETF
CNOB (NASDAQ)
Price: $24.82 (0.65%)
ConnectOne Bancorp Inc
OCSL (NASDAQ)
Price: $14.13 (0.15%)
Oaktree Specialty Lending Corp
ANDE (NASDAQ)
Price: $36.26 (0.34%)
Andersons Inc
UYG (AMEX)
Price: $95.22 (0.60%)
ProShares Ultra Financials
JKS (NYSE)
Price: $23.92 (-1.53%)
JinkoSolar Holding Co Ltd
PWP (NASDAQ)
Price: $19.47 (4.40%)
Perella Weinberg Partners
XRT (AMEX)
Price: $80.17 (1.00%)
SPDR S&P Retail ETF
MMI (NYSE)
Price: $31.68 (0.54%)
Marcus & Millichap Inc
SCL (NYSE)
Price: $54.61 (-0.68%)
Stepan Co
BHLB (NYSE)
Price: $26.60 (0.23%)
Berkshire Hills Bancorp Inc
MFIC (NASDAQ)
Price: $13.17 (1.16%)
MidCap Financial Investment Corp
EFC (NYSE)
Price: $12.98 (0.04%)
Ellington Financial Inc
PRG (NYSE)
Price: $30.33 (3.34%)
PROG Holdings Inc
TV (NYSE)
Price: $2.27 (-0.66%)
Grupo Televisa S.A.B. Common Stock
PAHC (NASDAQ)
Price: $30.12 (0.74%)
Phibro Animal Health Corp
BFC (NASDAQ)
Price: $123.01 (-0.29%)
Bank First Corp
USPH (NYSE)
Price: $80.28 (-0.41%)
US Physical Therapy Inc
FLNG (NYSE)
Price: $22.51 (2.84%)
FLEX LNG Ltd. Ordinary Shares
TRS (NASDAQ)
Price: $29.90 (0.47%)
TriMas Corp
REET (AMEX)
Price: $24.71 (-0.35%)
iShares Trust iShares Global REIT ETF
SCS (NYSE)
Price: $10.51 (0.24%)
Steelcase Inc
XHR (NYSE)
Price: $12.21 (-0.82%)
Xenia Hotels & Resorts Inc
PZA (AMEX)
Price: $22.39 (0.14%)
Invesco National AMT-Free Municipal Bond ETFo
AOA (AMEX)
Price: $83.40 (0.49%)
iShares Core Aggressive Allocation ETF
ALX (NYSE)
Price: $234.37 (1.69%)
Alexander's Inc
CRI (NYSE)
Price: $32.84 (-0.82%)
Carter's Inc
MLKN (NASDAQ)
Price: $17.62 (-0.57%)
MillerKnoll Inc
IMKTA (NASDAQ)
Price: $62.78 (0.39%)
Ingles Markets Inc
NMZ (NYSE)
Price: $10.34 (0.20%)
Nuveen Municipal High Income Opp Fund
SPH (NYSE)
Price: $18.29 (0.50%)
Suburban Propane Partners LP
BRZU (AMEX)
Price: $60.40 (-3.12%)
Direxion Daily Brazil Bull 2X Shares
IXN (AMEX)
Price: $87.13 (-0.77%)
iShares Global Tech ETF
LX (NASDAQ)
Price: $7.00 (0.51%)
LexinFintech Holdings Ltd
DSI (AMEX)
Price: $116.04 (0.30%)
iShares MSCI KLD 400 Social ETF
CSWC (NASDAQ)
Price: $21.28 (-0.94%)
Capital Southwest Corp
NMM (NYSE)
Price: $39.39 (0.13%)
Navios Maritime Partners LP
NFJ (NYSE)
Price: $12.24 (0.83%)
Virtus Dividend, Interest & Premium Strategy Fund
NMFC (NASDAQ)
Price: $10.74 (1.23%)
New Mountain Finance Corp
VET (NYSE)
Price: $7.49 (-3.48%)
Vermilion Energy Inc. Common (Canada)
IWC (AMEX)
Price: $131.50 (2.15%)
iShares Microcap ETF
PMT (NYSE)
Price: $13.19 (0.46%)
PennyMac Mortgage Investment Trust
NBXG (NYSE)
Price: $14.50 (0.21%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
EIG (NYSE)
Price: $47.36 (0.17%)
Employers Holdings Inc
PX (NYSE)
Price: $10.14 (-2.13%)
P10 Inc
SAFE (NYSE)
Price: $15.85 (1.87%)
Safehold Inc
SFL (NYSE)
Price: $8.51 (-1.39%)
SFL Corp Ltd
IRS (NYSE)
Price: $15.06 (-0.86%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
UTZ (NYSE)
Price: $13.18 (-0.31%)
Utz Brands Inc
EUFN (NASDAQ)
Price: $32.25 (0.60%)
iShares MSCI Europe Financials ETF
RES (NYSE)
Price: $5.13 (-0.97%)
RPC Inc
CMRE (NYSE)
Price: $9.40 (3.07%)
Costamare Inc
CIM (NYSE)
Price: $13.87 (1.32%)
Chimera Investment Corp
LRGF (AMEX)
Price: $60.55 (-0.04%)
iShares U.S. Equity Factor ETF
PFBC (NASDAQ)
Price: $90.17 (1.30%)
Preferred Bank
TWO (NYSE)
Price: $10.77 (1.42%)
Two Harbors Investment Corp
INDY (NASDAQ)
Price: $53.12 (-0.47%)
iShares India 50 ETF
RLJ (NYSE)
Price: $7.38 (1.80%)
RLJ Lodging Trust
PHB (AMEX)
Price: $18.36 (0.33%)
Invesco Fundamental High Yield Corporate Bond ETF
EPC (NYSE)
Price: $23.68 (-0.09%)
Edgewell Personal Care Co
KBDC (NYSE)
Price: $15.71 (0.71%)
Kayne Anderson BDC Inc
HLIO (NYSE)
Price: $33.37 (-0.54%)
Helios Technologies Inc
PTA (NYSE)
Price: $20.12 (0.30%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
AOM (AMEX)
Price: $45.70 (0.34%)
iShares Core Moderate Allocation ETF
IUSB (NASDAQ)
Price: $46.00 (-0.13%)
iShares Core Total USD Bond Market ETF
PDX (NYSE)
Price: $24.59 (-0.27%)
PIMCO Dynamic Income Strategy Fund
CWH (NYSE)
Price: $17.55 (2.10%)
Camping World Holdings Inc
DHS (AMEX)
Price: $98.19 (0.34%)
WisdomTree U.S. High Dividend Fund
FDT (NASDAQ)
Price: $68.76 (0.71%)
First Trust Developed Markets Ex-US AlphaDEX Fund
PEBO (NASDAQ)
Price: $30.54 (-0.10%)
Peoples Bancorp Inc (Marietta OH)
SAFT (NASDAQ)
Price: $73.00 (-1.14%)
Safety Insurance Group Inc
PWB (AMEX)
Price: $116.74 (-0.60%)
Invesco Large Cap Growth ETF
OCFC (NASDAQ)
Price: $18.58 (1.98%)
OceanFirst Financial Corp
BBSI (NASDAQ)
Price: $42.07 (0.27%)
Barrett Business Services Inc
UNIT (NASDAQ)
Price: $4.40 (1.86%)
Uniti Group Inc
EWQ (AMEX)
Price: $42.63 (0.05%)
iShares MSCI France Index Fund
IYY (AMEX)
Price: $150.87 (0.57%)
iShares Dow Jones U.S. ETF
CFA (NASDAQ)
Price: $88.77 (0.08%)
VictoryShares US 500 Volatility Wtd ETF
OBK (NYSE)
Price: $34.39 (1.15%)
Origin Bancorp Inc
BIL (AMEX)
Price: $91.44 (0.02%)
SPDR Bloomberg 1-3 Month T-Bill ETF
SCHK (AMEX)
Price: $29.96 (-0.04%)
Schwab 1000 Index ETF
MRTN (NASDAQ)
Price: $13.08 (1.87%)
Marten Transport Ltd
CDC (NASDAQ)
Price: $65.24 (0.54%)
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
GIC (NYSE)
Price: $27.70 (-2.54%)
Global Industrial Co
QQEW (NASDAQ)
Price: $136.88 (0.25%)
First Trust NASDAQ-100 Equal Weighted Index Fund
PEY (NASDAQ)
Price: $20.17 (0.40%)
Invesco High Yield Equity Dividend Achievers ETF
SBGI (NASDAQ)
Price: $14.99 (5.42%)
Sinclair Inc
NSSC (NASDAQ)
Price: $29.16 (1.82%)
NAPCO Security Technologies Inc
NVGS (NYSE)
Price: $14.97 (4.84%)
Navigator Holdings Ltd
IGIC (NASDAQ)
Price: $23.16 (-0.31%)
International General Insurance Holdings Ltd
CMF (AMEX)
Price: $55.34 (-0.35%)
iShares California Muni Bond ETF
PFLT (NYSE)
Price: $10.33 (0.78%)
PennantPark Floating Rate Capital Ltd
SPYG (AMEX)
Price: $94.19 (-0.06%)
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
LIT (AMEX)
Price: $39.75 (1.95%)
Global X Lithium & Battery Tech ETF
AMAL (NASDAQ)
Price: $33.28 (0.64%)
Amalgamated Financial Corp
CGBD (NASDAQ)
Price: $13.95 (-0.50%)
Carlyle Secured Lending Inc
CTBI (NASDAQ)
Price: $56.11 (1.69%)
Community Trust Bancorp Inc
SPDW (AMEX)
Price: $40.58 (0.35%)
SPDR Portfolio Developed World ex-US ETF
BCSF (NYSE)
Price: $15.66 (-0.42%)
Bain Capital Specialty Finance Inc
LPG (NYSE)
Price: $23.80 (0.43%)
Dorian LPG Ltd
NFE (NASDAQ)
Price: $3.70 (-2.64%)
New Fortress Energy Inc
SVM (NYSE)
Price: $4.65 (0.00%)
Silvercorp Metals Inc. Common Shares
KSS (NYSE)
Price: $9.02 (-2.81%)
Kohl's Corp
SDIV (AMEX)
Price: $23.08 (0.00%)
Global X SuperDividend ETF
CSR (NYSE)
Price: $60.23 (-0.50%)
Centerspace
EWP (AMEX)
Price: $43.70 (-0.07%)
iShares Inc iShares MSCI Spain ETF
RWO (AMEX)
Price: $43.23 (0.09%)
SPDR DJ Wilshire Global Real Estate ETF
EFXT (NYSE)
Price: $8.11 (0.88%)
Enerflex Ltd Common Shares