Financials Sector

Investing in the financial sector can be a wise choice for those looking to diversify their portfolio. This sector encompasses a wide range of industries such as banks, insurance companies, and fintech companies, offering a variety of investment opportunities. With the economy relying heavily on the financial sector, these stocks can be influenced by changes in interest rates, regulations, and overall market performance. While some financial companies may offer steady dividends, others may offer higher growth potential. It's important for investors to carefully research and monitor the financial sector to make informed investment decisions.

View Charts
Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
ASST NASDAQ Asset Entities Inc 0.99B 0.79 -9.76 0.00 0.00
CANG NYSE Cango Inc 0.46B 1.33 -2.92 21.46 0.00
SLNH NASDAQ Soluna Holdings Inc 0.14B 1.45 -7.65 0.00 0.00
PNBK NASDAQ Patriot National Bancorp Inc 0.18B 1.57 2.62 20.92 0.00
SLQT NYSE SelectQuote Inc 0.29B 1.64 -2.39 141.00 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.62B 1.71 2.40 8.59 0.03
LPRO NASDAQ Open Lending Corp 0.22B 1.86 3.92 11.93 0.00
OXSQ NASDAQ Oxford Square Capital Corp 0.16B 1.91 1.33 28.82 0.23
DHY NYSE Credit Suisse High Yield Bond Fund 0.21B 2.04 0.00 16.67 0.09
LDI NYSE loanDepot Inc 0.49B 2.19 -6.01 20.88 0.00
BTBT NASDAQ Bit Digital Inc 0.72B 2.22 6.74 3.08 0.00
DHF NYSE BNY Mellon High Yield Strategies Fund 0.18B 2.54 0.80 12.19 0.08
MIN NYSE MFS Intermediate Income Trust 0.29B 2.59 0.18 16.38 0.09
LU NYSE Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares 2.36B 2.72 0.00 8.09 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 1.64B 2.74 3.01 121.13 0.00
CIK NYSE Credit Suisse Asset Mgmt Income Fund Inc 0.16B 2.84 -0.36 11.28 0.10
SWIN NASDAQ Solowin Holdings Ltd 0.54B 2.86 2.88 0.00 0.00
PSEC NASDAQ Prospect Capital Corp 1.35B 2.86 1.42 0.00 0.19
BTCS NASDAQ BTCS Inc 0.14B 2.88 -0.69 1.38 0.02
LX NASDAQ LexinFintech Holdings Ltd 0.49B 2.92 -1.02 1.94 0.11
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.74B 2.95 -2.97 12.13 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
SFE NASDAQ Safeguard Scientifics Inc 0.11B 3.01 -2.84 0.00 0.00
NRO NYSE NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC 0.19B 3.03 0.34 4.44 0.13
HSDT NASDAQ Helius Medical Technologies Inc 0.13B 3.04 -10.33 0.00 0.00
FUFU NASDAQ BitFuFu Inc 0.51B 3.06 4.44 7.00 0.00
SIEB NASDAQ Siebert Financial Corp 0.13B 3.14 0.32 16.50 0.00
VVR NYSE Invesco Senior Income Trust 0.50B 3.26 0.47 14.95 0.14
PIM NYSE Putnam Master Intermediate Income Trust 0.16B 3.30 0.31 15.05 0.08
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 35.22B 3.33 1.62 10.00 0.04
TROO NASDAQ TROOPS Inc 0.44B 3.61 6.49 0.00 0.00
PPT NYSE Putnam Premier Income Trust 0.35B 3.62 -0.14 14.00 0.09
CXE NYSE Mfs High Income Municipal Trust 0.12B 3.71 -0.41 377.00 0.06
HIO NYSE Western Asset High Income Oppor Fd Inc 0.36B 3.74 -0.14 13.46 0.11
AWP NYSE Aberdeen Global Premier Properties Fund 0.35B 3.88 -0.26 56.29 0.12
QD NYSE Qudian Inc 0.65B 3.96 -0.26 0.00 0.00
YRD NYSE Yiren Digital Ltd 0.34B 3.96 2.86 1.91 0.11
CURO NYSE CURO Group Holdings Corp 0.17B 4.04 -7.34 0.00 0.00
BBD NYSE Banco Bradesco Sa American Depositary Shares 43.79B 4.14 4.29 11.20 0.05
HIX NYSE Western Asset High Income Fund II Inc 0.38B 4.20 -0.48 9.86 0.14
GGT NYSE Gabelli Multimedia Trust Inc 0.15B 4.20 0.00 3.41 0.23
EHTH NASDAQ eHealth Inc 0.13B 4.21 -3.22 17.31 0.00
BRBS NYSE Blue Ridge Bankshares Inc 0.40B 4.42 2.80 39.00 0.00
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.35B 4.59 -0.22 27.50 0.20
SBT NASDAQ Sterling Bancorp Inc 0.24B 4.62 -1.08 0.00 0.00
MMT NYSE MFS Multimarket Income Trust 0.26B 4.71 0.11 11.46 0.09
IGR NYSE CBRE Clarion Global Real Estate Income Fund 0.71B 4.72 1.08 13.63 0.15
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.73B 4.83 0.42 12.72 0.03
OCCI NASDAQ OFS Credit Co Inc 0.14B 4.85 0.21 0.00 0.30
EDF NYSE Virtus Stone Harbor Emerging Markets Income Fund 0.15B 4.87 -0.21 7.25 0.14
TSI NYSE Tcw Strategic Income Fund Inc 0.23B 4.87 -0.62 10.11 0.04
PHK NYSE PIMCO High Income Fund 0.86B 4.94 0.21 8.02 0.12
JQC NYSE Nuveen Credit Strategies Income Fund 0.75B 5.10 0.35 12.83 0.13
FINV NYSE FinVolution Group American Depositary Shares 1.27B 5.13 -0.39 3.36 0.05
OPRT NASDAQ Oportun Financial Corp 0.23B 5.13 1.19 7.53 0.00
PCK NYSE PIMCO CA Muni Income Fund II 0.17B 5.21 -0.58 0.00 0.00
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.81B 5.22 -1.13 6.00 0.07
ASG NYSE Liberty All Star Growth Fund Inc 0.33B 5.38 0.28 9.43 0.09
RVSB NASDAQ Riverview Bancorp Inc 0.11B 5.40 4.45 22.48 0.02
CIA NYSE Citizens Inc 0.28B 5.48 3.21 27.81 0.00
MFM NYSE MFS Municipal Income Trust 0.23B 5.49 -0.19 42.54 0.05
ACP NYSE abrdn Income Credit Strategies Fund 0.70B 5.59 0.64 16.97 0.17
EARN NYSE Ellington Credit Co 0.21B 5.62 0.18 19.50 0.15
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.37B 5.68 0.18 5.52 0.09
XYF NYSE X Financial 0.22B 5.70 -5.00 0.88 0.10
ECC NYSE Eagle Point Credit Co Inc 0.75B 5.73 -2.06 28.28 0.31
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.45B 5.73 -1.04 8.30 0.10
UWMC NYSE UWM Holdings Corp 1.62B 5.76 -0.26 44.64 0.08
TCPC NASDAQ BlackRock TCP Capital Corp 0.50B 5.84 2.10 5.05 0.20
GLO NYSE Clough Global Opportunities Fund 0.25B 5.85 -0.51 5.29 0.10
FFWM NYSE First Foundation Inc 0.49B 5.93 -1.42 12.28 0.00
SWZ NYSE Swiss Helvetia Fund Inc 0.10B 5.93 -0.84 0.00 0.05
PNNT NYSE Pennant Park Investment Corp 0.39B 5.96 0.85 11.58 0.17
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 88.16B 5.99 1.19 16.34 0.03
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.30B 6.00 -0.17 8.64 0.04
BGY NYSE Blackrock Enhanced International Dividend Trust 0.55B 6.02 0.59 46.00 0.09
MCN NYSE Madison Covrd Call & Eqt Strtg Fd 0.13B 6.02 0.17 19.61 0.13
EOD NYSE Allspring Global Dividend Opportunity Fund 0.26B 6.06 0.17 4.29 0.08
USA NYSE Liberty All Star Equity Fund 1.79B 6.07 0.17 8.80 0.11
PZC NYSE PIMCO CA Muni Income Fund III 0.14B 6.07 0.58 0.00 0.00
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.28B 6.09 0.00 8.41 0.08
PCF NYSE High Income Securities Fund 0.11B 6.11 0.00 9.49 0.12
OIA NYSE Invesco Muni Income Opps Trust 0.29B 6.14 -0.17 0.00 0.06
FPL NYSE First Trust New Opportunities MLP & Energy Fund 0.18B 6.16 0.20 0.00 0.00
PMM NYSE Putnam Managed Municipal Income Trust 0.26B 6.16 0.66 34.72 0.05
GAB NYSE Gabelli Equity Trust Inc 1.91B 6.18 1.48 6.76 0.10
FTF NYSE Franklin Limited Duration Income Trust 0.25B 6.21 -0.14 12.85 0.12
TPVG NYSE TriplePoint Venture Growth BDC Corp 0.26B 6.33 -0.16 7.18 0.18
MCR NYSE MFS Charter Income Trust 0.26B 6.33 0.24 14.90 0.09
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.39B 6.34 0.40 105.15 0.04
HFRO NYSE Highland Opportunities and Income Fund 0.35B 6.34 0.40 0.00 0.07
MCVT NASDAQ Mill City Ventures III Ltd 0.53B 6.42 10.23 0.00 0.00
MBI NYSE MBIA Inc 0.32B 6.42 -0.47 0.00 0.00
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.28B 6.45 0.24 6.63 0.13
ZTR NYSE Virtus Total Return Fund Inc 0.32B 6.46 -0.70 5.32 0.09
EHI NYSE Western Asset Global High Inc Fd Inc 0.20B 6.46 0.32 12.26 0.13
MRCC NASDAQ Monroe Capital Corp 0.14B 6.51 2.20 11.92 0.14
TEI NYSE Templeton Emerging Markets Income Fund 0.31B 6.52 1.09 5.98 0.09
CNDB NYSE Concord Acquisition Corp III 0.14B 6.58 0.00 0.00 0.00
PMX NYSE PIMCO Municipal Income Fund III 0.22B 6.58 -0.31 0.00 0.00
JRVR NASDAQ James River Group Holdings Ltd 0.31B 6.69 1.68 6.29 0.01
HRZN NASDAQ Horizon Technology Finance Corp 0.31B 6.72 0.30 6.07 0.20
BRW NYSE Saba Capital Income & Opportunities Fund 0.29B 6.78 -0.30 5.21 0.15
EAD NYSE Allspring Income Opportunities Fund 0.40B 6.85 -0.15 10.54 0.09
MHF NYSE Western Asset Municipal High Income Fund Inc 0.15B 6.88 0.00 38.22 0.06
DMF NYSE BNY Mellon Municipal Income, Inc. 0.14B 6.95 -0.29 0.00 0.00
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 52.22B 6.99 1.02 24.29 0.05
IHD NYSE Voya Emerging Markets High Dividend Equity Fund 0.12B 7.00 1.16 7.30 0.10
MVF NYSE Blackrock Munivest Fund Inc 0.40B 7.03 0.08 0.00 0.06
CFFN NASDAQ Capitol Federal Financial Inc 0.90B 7.07 -0.50 13.00 0.05
WHF NASDAQ WhiteHorse Finance Inc 0.16B 7.09 -1.81 15.60 0.21
GECC NASDAQ Great Elm Capital Corp 0.10B 7.16 0.85 5.71 0.21
PFN NYSE PIMCO Income Strategy Fund II 0.70B 7.40 -0.41 0.00 0.12
MSD NYSE Morgan Stanley Emerg Mkts Debt Fd Inc 0.15B 7.51 0.54 9.59 0.10
AEG NYSE Aegon Ltd. New York Registry Shares 11.38B 7.52 0.67 8.49 0.06
KRNY NASDAQ Kearny Financial Corp 0.48B 7.60 -0.79 16.57 0.06
AEF NYSE ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. 0.31B 7.61 1.74 8.04 0.08
NHS NYSE Neuberger Berman High Yield Strategies Fund 0.24B 7.61 0.14 11.47 0.14
PML NYSE PIMCO Municipal Income Fund II 0.51B 7.68 0.27 50.16 0.06
BCBP NASDAQ BCB Bancorp Inc 0.13B 7.68 -1.86 0.00 0.08
JRS NYSE Nuveen Real Estate Income Fund 0.22B 7.70 -1.29 15.10 0.09
SBI NYSE Western Asset Intermediate Muni Fd Inc 0.11B 7.77 0.39 71.50 0.06
CHW NASDAQ Calamos Global Dynamic Income Fund 0.50B 7.79 0.91 5.49 0.07
OPP NYSE RiverNorth/DoubleLine Strategic Opportunity Fund Inc 0.20B 7.87 0.02 8.09 0.14
JFR NYSE Nuveen Floating Rate Income Fund 1.27B 7.87 -0.89 14.05 0.13
CRF NYSE Cornerstone Total Return Fund Inc 1.22B 7.92 0.18 9.12 0.18
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
PMF NYSE PIMCO Municipal Income Fund 0.21B 7.98 0.13 0.00 0.00
FT NYSE Franklin Universal Trust 0.20B 8.08 -0.50 10.51 0.06
GLQ NYSE Clough Global Equity Fund 0.15B 8.09 0.50 4.40 0.10
GHI NYSE Greystone Housing Impact Investors LP 0.19B 8.10 5.06 46.65 0.15
LGVC NASDAQ LAMF Global Ventures Corp I 0.10B 8.11 20.06 0.00 0.00
MAV NYSE Pioneer Muni High Income Advantage Tr 0.19B 8.15 0.00 0.00 0.00
JPC NYSE Nuveen Preferred & Income Opportunities Fund 2.92B 8.17 0.13 10.50 0.10
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
GNT NYSE GAMCO Natural Resources, Gold & Income Trust 0.13B 8.23 0.86 5.72 0.07
HYB NYSE New America High Income Fund Inc 0.11B 8.25 0.49 0.00 0.00
SABA NYSE Templeton Global Income Fund 0.23B 8.25 -0.96 6.90 0.09
CLM NYSE Cornerstone Strategic Value Fund Inc 2.36B 8.31 0.73 8.74 0.18
PHT NYSE Pioneer High Income Trust 0.24B 8.34 0.00 0.00 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.50B 8.41 -1.53 10.21 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.19B 8.43 -0.48 10.79 0.00
PFL NYSE PIMCO Income Strategy Fund 0.38B 8.45 -0.12 7.65 0.12
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 103.98B 8.45 -0.71 16.39 0.02
BWG NYSE BrandywineGLOBAL - Global Income Opportunities Fund Inc 0.14B 8.50 1.07 9.28 0.11
GNW NYSE Genworth Financial Inc 3.40B 8.52 2.10 14.14 0.00
BSBK NASDAQ Bogota Financial Corp 0.11B 8.53 0.71 212.65 0.00
JEQ NYSE Aberdeen Japan Equity Fund Inc 0.12B 8.57 -1.61 0.00 0.00
NNY NYSE Nuveen New York Municipal Value Fund Inc 0.16B 8.57 -0.35 0.00 0.04
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.53B 8.60 -0.12 12.13 0.09
BUR NYSE Burford Capital Ltd 1.92B 8.75 -1.91 24.23 0.01
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 96.59B 8.76 4.35 11.52 0.06
LNKB NASDAQ Linkbancorp Inc 0.33B 8.80 -1.90 9.92 0.03
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.44B 8.83 0.00 8.69 0.11
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.59B 8.84 0.57 9.10 0.09
PCQ NYSE PIMCO California Municipal Income Fund 0.17B 8.90 0.00 0.00 0.05
MHI NYSE Pioneer Municipal High Income Trust 0.20B 8.90 0.00 0.00 0.00
VKI NYSE Invesco Advantage Municipal Income Trust II 0.40B 8.93 -1.33 20.64 0.08
HGLB NYSE Highland Global Allocation Fund 0.21B 8.96 1.02 3.08 0.12
SRL NYSE Scully Royalty Ltd 0.14B 9.01 -1.10 0.00 0.03
NUV NYSE Nuveen Municipal Value Fund Inc 1.88B 9.07 0.23 31.59 0.04
BGC NASDAQ BGC Group Inc 4.26B 9.08 -0.22 27.61 0.01
DNB NYSE Dun & Bradstreet Holdings Inc 4.06B 9.09 0.11 0.00 0.00
BBDC NYSE Barings BDC Inc 0.96B 9.11 0.00 9.36 0.12
KTF NYSE DWS Municipal Income Trust 0.36B 9.14 0.11 0.00 0.08
PGP NYSE PIMCO Global Stocksplus & Income Fund 0.11B 9.15 0.33 6.05 0.09
RWAY NASDAQ Runway Growth Finance Corp 0.33B 9.15 -1.30 6.23 0.15
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.52B 9.16 -2.45 6.90 0.07
SNFCA NASDAQ Security National Financial Corp 0.24B 9.22 5.98 11.97 0.00
CION NYSE CION Invt Corp 0.48B 9.22 -1.29 18.98 0.17
FUND NASDAQ Sprott Focus Trust Inc 0.27B 9.24 0.77 21.32 0.06
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 1.01B 9.26 0.77 9.76 0.08
FGBI NASDAQ First Guaranty Bancshares Inc 0.15B 9.26 9.85 40.62 0.00
WU NYSE The Western Union Co 2.95B 9.27 1.43 4.07 0.10
SSSS NASDAQ SuRo Capital Corp 0.23B 9.29 0.33 3.75 0.05
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 27.26B 9.29 -1.07 11.51 0.05
PFO NYSE Flaherty & Crumrine Prfd Income Oppo 0.12B 9.37 0.16 10.48 0.06
ERC NYSE Allspring Multi-Sector Income Fund 0.26B 9.37 0.33 9.79 0.09
GSBD NYSE Goldman Sachs BDC Inc 1.07B 9.40 0.00 8.19 0.08
NIM NYSE Nuveen Select Maturities Municipal Fund 0.12B 9.41 1.26 44.99 0.04
NCA NYSE Nuveen California Municipal Value Fund Inc 0.31B 9.42 0.32 16.24 0.04
PFLT NYSE PennantPark Floating Rate Capital Ltd 0.94B 9.46 0.64 13.11 0.13
BTA NYSE Blackrock Long-term Municipal AdtgTrust 0.13B 9.46 0.27 14.53 0.06
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 1.68B 9.50 0.00 9.91 0.08
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 9.51 0.22 0.00 0.00
BHK NYSE Blackrock Core Bond Trust 0.69B 9.56 -0.32 16.28 0.09
EVM NYSE Eaton Vance California Municipal Bond Fund 0.24B 9.60 0.53 0.00 0.00
GRX NYSE Gabelli Healthcare & WellnessRx Trust 0.15B 9.62 -0.83 0.00 0.07
EIM NYSE Eaton Vance Municipal Bond Fund 0.50B 9.70 -0.21 0.00 0.06
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.98B 9.74 0.11 7.07 0.08
VKQ NYSE Invesco Municipal Trust 0.54B 9.74 -0.36 0.00 0.08
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.66B 9.77 0.11 0.00 0.08
INTR NASDAQ Inter & Co Inc 4.32B 9.82 -3.82 17.85 0.01
IGA NYSE Voya Global Advantage and Premium Opportunity Fund 0.15B 9.83 -0.51 8.46 0.10
BFK NYSE Blackrock Municipal Income Trust 0.43B 9.85 -0.16 0.00 0.06
MARA NASDAQ Marathon Digital Holdings Inc 3.75B 9.91 10.36 3.55 0.00
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.15B 9.91 0.00 14.56 0.09
OPFI NYSE OppFi Inc 0.27B 9.92 -0.51 136.00 0.00
IQI NYSE Invesco Quality Municipal Income Trust 0.52B 9.92 -0.51 0.00 0.08
PHD NYSE Pioneer Floating Rate Trust 0.12B 9.94 0.00 0.00 0.00
CRD.B NYSE Crawford & Company Common Stock 0.49B 9.96 -0.90 16.20 0.03
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.38B 9.97 -0.45 0.00 0.06
ENX NYSE Eaton Vance New York Municipal Bond Fund 0.18B 9.98 0.21 0.00 0.00
MFIN NASDAQ Medallion Financial Corp 0.23B 9.98 1.12 6.02 0.05
RMGC NASDAQ RMG Acquisition Corp III 0.13B 9.98 -0.50 0.00 0.00
RILY NASDAQ B. Riley Financial Inc 0.31B 9.99 4.50 9.47 0.00
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
NMI NYSE Nuveen Municipal Income Fund Inc 0.11B 10.00 -0.45 35.61 0.05
AOD NYSE Aberdeen Total Dynamic Dividend Fund 1.05B 10.00 -0.05 6.34 0.12
ACAH NASDAQ Atlantic Coastal Acquisition Corp 0.12B 10.00 0.31 0.00 0.00
FCT NYSE First Trust Senior Floating Rate Income Fund II 0.26B 10.01 0.00 14.23 0.12
MUE NYSE BlackRock MuniHoldings Quality Fund II Inc 0.22B 10.04 -0.10 0.00 0.06
NRAC NASDAQ Northern Revival Acquisition Corp 0.24B 10.08 0.00 0.00 0.00
DNP NYSE DNP Select Income Fund Inc 3.80B 10.09 0.50 8.66 0.08
MQT NYSE BLACKROCK MUNIYIELD QUALITY FUND II, INC. 0.22B 10.09 0.85 53.11 0.06
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.89B 10.15 -0.30 0.00 0.08
DSU NYSE Blackrock Debt Strategies Fund Inc 0.63B 10.21 0.25 12.89 0.12
BNY NYSE Blackrock NY Municipal Income Tr 0.25B 10.23 0.59 0.00 0.06
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.29B 10.24 0.25 12.19 0.13
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.21B 10.26 0.30 49.62 0.08
VFL NYSE Delaware Investments Natl Muni Income 0.13B 10.27 -0.20 0.00 0.06
MHN NYSE BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. 0.31B 10.27 -0.20 0.00 0.06
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.31B 10.31 0.10 61.53 0.06
MMU NYSE Western Asset Managed Municipals Fd Inc 0.56B 10.33 -0.29 264.75 0.06
MYD NYSE Blackrock Muniyield Fund Inc 0.47B 10.37 -0.25 0.00 0.06
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.62B 10.40 0.00 41.60 0.07
HLXB NASDAQ Helix Acquisition Corp II 0.25B 10.43 -1.57 0.00 0.00
PMO NYSE Putnam Municipal Opportunities Trust 0.29B 10.49 -0.19 59.28 0.04
BLE NYSE Blackrock Municipal Income Trust II 0.50B 10.51 0.39 0.00 0.06
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.58B 10.53 -0.76 534.00 0.08
CRD.A NYSE Crawford & Co 0.52B 10.54 -1.22 17.11 0.03
LCA NASDAQ Landcadia Holdings IV Inc 0.14B 10.54 0.00 0.00 0.00
UBFO NASDAQ United Security Bancshares 0.19B 10.55 1.16 15.34 0.04
VPV NYSE Invesco Pennsylvania Value Municipal Income Trust 0.19B 10.59 0.57 15.53 0.07
SCRM NASDAQ Screaming Eagle Acquisition Corp 0.18B 10.66 -8.62 0.00 0.00
CCIX NASDAQ Churchill Capital Corp IX 0.39B 10.67 0.00 58.66 0.00
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.92B 10.67 0.10 12.55 0.07
VAQC NASDAQ Vector Acquisition Corp II 0.17B 10.67 0.00 0.00 0.00
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
GPAT NASDAQ GP-Act III Acquisition Corp 0.39B 10.72 -0.05 31.59 0.00
RFAI NASDAQ RF Acquisition Corp II 0.16B 10.77 0.38 0.00 0.00
BTZ NYSE Blackrock Credit Allocation Income Trust 1.01B 10.78 -0.47 9.68 0.09
BFZ NYSE Blackrock CA Muni Income Tr 0.32B 10.80 0.56 0.00 0.06
TWLV NASDAQ Twelve Seas Investment Co II 0.25B 10.84 -1.68 0.00 0.00
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 1.02B 10.86 -0.37 0.00 0.06
LEGT NYSE Legato Merger Corp III 0.28B 10.87 0.00 33.06 0.00
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
MVT NYSE Blackrock Munivest Fund II Inc 0.23B 10.92 0.10 0.00 0.06
ACIC NASDAQ American Coastal Insurance Corp 0.53B 10.94 1.21 6.39 0.00
MUA NYSE Blackrock Muniassets Fund Inc 0.42B 10.97 0.28 0.00 0.06
EVG NYSE Eaton Vance Short Duration Diversified Income Fund 0.15B 10.98 0.69 9.97 0.08
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.64B 10.98 0.55 7.88 0.10
AFB NYSE Alliancebernstein National Muni Inc Fd 0.32B 11.00 0.37 91.67 0.05
EVN NYSE Eaton Vance Municipal Income Trust 0.44B 11.02 1.95 1,082.00 0.06
MPA NYSE Blackrock Muniyield Pennsylvania Quality Fund 0.14B 11.04 -0.09 27.56 0.07
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.30B 11.05 0.28 10.07 0.09
HCVI NASDAQ Hennessy Capital Investment Corp VI 0.16B 11.05 31.00 0.00 0.00
HEQ NYSE John Hancock Hedged Equity & Income Fund 0.13B 11.05 -0.37 9.31 0.09
BKT NYSE Blackrock Income Trust Inc 0.36B 11.07 0.18 12.47 0.09
WEA NYSE Western Asset Premier Bond Fund 0.13B 11.07 -0.27 11.15 0.08
WMPN NASDAQ William Penn Bancorporation 0.10B 11.09 0.64 0.00 0.00
PX NYSE P10 Inc 1.22B 11.09 4.04 84.08 0.01
BYM NYSE Blackrock Municipal Income Quality Trust 0.29B 11.10 0.00 46.43 0.06
BRKL NASDAQ Brookline Bancorp Inc 0.94B 11.12 0.91 0.00 0.00
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.74B 11.13 -0.27 0.00 0.06
ZLS NASDAQ Zalatoris II Acquisition Corp 0.24B 11.13 0.55 0.00 0.00
DMO NYSE Western Asset Mortgage Defined Opportunity Fund Inc 0.13B 11.16 -0.09 8.00 0.14
HYI NYSE Western Asset High Yield Defined Opps. 0.14B 11.16 0.05 11.60 0.10
MFIC NASDAQ MidCap Financial Investment Corp 1.04B 11.18 0.36 10.66 0.14
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.85B 11.21 2.10 23.09 0.07
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.33B 11.22 -0.45 19.28 0.09
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.47B 11.22 -0.09 55.01 0.00
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.54B 11.26 -0.14 0.00 0.07
EIC NYSE Eagle Point Income Co Inc 0.26B 11.26 0.99 8.52 0.17
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
JOF NYSE Japan Smaller Capitalization Fund Inc 0.32B 11.28 0.80 4.76 0.05
PLMJ NASDAQ Plum Acquisition Corp III 0.12B 11.31 -2.67 0.00 0.00
NPV NYSE Nuveen Virginia Quality Municipal Income Fund 0.20B 11.33 0.27 0.00 0.07
MIO NYSE Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock 0.19B 11.34 0.13 0.00 0.00
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.35B 11.39 0.36 13.34 0.08
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.91B 11.39 -0.09 5.15 0.10
HYAC NYSE Haymaker Acquisition Corp 4 0.33B 11.39 -0.32 37.93 0.00
BKN NYSE Blackrock Investment Quality Municipal Trust, Inc. 0.20B 11.41 0.09 0.00 0.06
BGT NYSE Blackrock Floating Rate Income Trust 0.34B 11.42 -0.44 13.16 0.13
AACT NYSE Ares Acquisition Corp II 0.71B 11.42 0.09 0.00 0.00
DSL NYSE DoubleLine Income Solutions Fund 1.32B 11.48 0.53 11.91 0.12
EFT NYSE Eaton Vance Floating-rate Income Trust 0.31B 11.49 -0.78 23.75 0.09
BGX NYSE Blackstone Long-Short Credit Income Fund 0.15B 11.52 0.00 12.26 0.09
NETD NASDAQ Nabors Energy Transition Corp II 0.25B 11.52 -0.35 0.00 0.00
NMT NYSE Nuveen Massachusetts Quality Municipal Income Fund 0.11B 11.53 0.44 0.00 0.07
BRKH NASDAQ BurTech Acquisition Corp 1.17B 11.54 -0.26 0.00 0.00
RMT NYSE Royce Micro-Cap Trust Inc 0.61B 11.55 -0.09 14.31 0.07
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.83B 11.55 -0.56 48.21 0.06
NEA NYSE Nuveen AMT-Free Municipal Income Fund 3.46B 11.57 0.61 41.86 0.07
BLAC NASDAQ Bellevue Life Sciences Acquisition Corp 0.22B 11.60 -0.52 0.00 0.00
VTN NYSE Invesco Trust For Investment Grade New York Municipals 0.17B 11.61 0.16 28.01 0.07
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 1.03B 11.61 1.58 58.67 0.00
GCMG NASDAQ GCM Grosvenor Inc 0.73B 11.63 0.22 35.66 0.04
KIO NYSE KKR Income Opportunities Fund 0.48B 11.63 0.70 21.87 0.13
PLAO NASDAQ Patria Latin American Opportunity Acquisition Corp 0.12B 11.65 0.09 0.00 0.00
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.41B 11.68 -0.68 13.43 0.13
CHY NASDAQ Calamos Convertible & High Income Fund 0.93B 11.68 -0.09 5.00 0.10
HOPE NASDAQ Hope Bancorp Inc 1.50B 11.72 2.54 25.42 0.05
SKGR NASDAQ SK Growth Opportunities Corp 0.11B 11.75 0.18 0.00 0.00
TEAF NYSE Tortoise Essential Assets Income Term 0.16B 11.75 0.26 0.00 0.00
JHS NYSE John Hancock Income Securities Trust 0.14B 11.75 0.28 12.43 0.05
ERH NYSE Allspring Utilities and High Income Fund 0.10B 11.76 0.78 6.94 0.08
MHD NYSE Blackrock Muniholdings Fund Inc 0.61B 11.79 -0.26 0.00 0.06
BGB NYSE Blackstone Strategic Credit Fund 0.53B 11.80 -0.84 11.44 0.09
ATEK NYSE Athena Technology Acquisition Corp II 0.12B 11.83 -0.63 0.00 0.00
TDF NYSE Templeton Dragon Fund Inc 0.30B 11.84 0.86 4.70 0.03
NAC NYSE Nuveen California Quality Municipal Income Fund 1.74B 11.85 0.26 0.00 0.07
RENE NASDAQ Cartesian Growth Corp II 0.26B 11.90 -0.26 0.00 0.00
GF NYSE NEW GERMANY FUND INC 0.19B 11.94 0.17 2.00 0.01
PFD NYSE Flaherty & Crumrine Prefd Inc Fund Inc 0.15B 11.95 0.85 10.58 0.06
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.66B 11.96 -0.34 10.08 0.08
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.45B 11.97 0.00 0.00 0.08
NAZ NYSE Nuveen Arizona Quality Municipal Income Fund 0.15B 11.97 0.26 16.13 0.07
RIV NYSE Rivernorth Opportunities Fund Inc 0.33B 11.97 0.34 7.39 0.13
CGBD NASDAQ Carlyle Secured Lending Inc 0.87B 11.98 -2.21 10.56 0.13
NOAH NYSE Noah Holdings Ltd 0.79B 11.98 1.02 10.18 0.05
KVAC NASDAQ Keen Vision Acquisition Corp 0.11B 11.99 0.00 0.00 0.00
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.64B 12.05 0.09 0.00 0.05
RBKB NASDAQ Rhinebeck Bancorp Inc 0.13B 12.07 3.43 12.65 0.00
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.35B 12.09 -0.42 0.00 0.05
NAD NYSE Nuveen Quality Municipal Income Fund 2.82B 12.09 0.05 43.25 0.07
NAVI NASDAQ Navient Corp 1.16B 12.09 0.09 26.33 0.06
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
HGTY NYSE Hagerty Inc 1.22B 12.11 -3.12 42.03 0.00
ECF NYSE Ellsworth Growth and Income Fund Ltd 0.17B 12.13 0.58 3.47 0.07
NFBK NASDAQ Northfield Bancorp Inc 0.51B 12.14 -0.09 14.22 0.04
MSSA NASDAQ Metal Sky Star Acquisition Corp 0.25B 12.15 1.26 0.00 0.00
GDOT NYSE Green Dot Corp 0.68B 12.16 -1.22 0.00 0.00
PSBD NYSE Palmer Square Capital BDC Inc 0.39B 12.32 1.91 27.26 0.14
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.51B 12.34 0.41 12.91 0.08
CGO NASDAQ Calamos Global Total Return Fund 0.12B 12.36 0.29 5.43 0.08
AGD NYSE Aberdeen Global Dynamic Dividend Fund 0.31B 12.40 0.00 6.89 0.11
NZF NYSE Nuveen Municipal Credit Income Fund 2.41B 12.43 0.65 41.60 0.08
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 182.87B 12.45 2.18 13.05 0.02
WNEB NASDAQ Western New England Bancorp Inc 0.25B 12.51 0.00 17.91 0.02
PTMN NASDAQ Portman Ridge Finance Corp 0.17B 12.51 -0.08 0.00 0.00
VLY NASDAQ Valley National Bancorp 7.00B 12.57 1.58 12.34 0.04
NWBI NASDAQ Northwest Bancshares Inc 1.85B 12.64 -0.94 14.17 0.06
PAI NYSE Western Asset Investment Grade Income Fund Inc 0.12B 12.66 -0.08 21.72 0.05
AVK NYSE Advent Convertible & Income Fund 0.56B 12.67 -1.02 4.74 0.11
VINP NASDAQ Vinci Partners Investments Ltd 0.80B 12.71 2.38 30.33 0.05
FLIC NASDAQ First of Long Island Corp 0.29B 12.73 0.32 0.00 0.00
FMNB NASDAQ Farmers National Banc Corp 0.48B 12.76 -6.11 8.95 0.05
HTBK NASDAQ Heritage Commerce Corp 0.78B 12.78 -0.70 16.78 0.04
THW NYSE Tekla World Healthcare Fund 0.52B 12.78 0.63 9.34 0.11
PRAA NASDAQ PRA Group Inc 0.50B 12.79 0.00 0.00 0.00
GOF NYSE Guggenheim Strategic Opportunities Fund 2.55B 12.80 -0.53 7.65 0.17
BFIN NASDAQ BankFinancial Corp 0.16B 12.81 0.40 0.00 0.00
SCM NYSE Stellus Capital Investment Corp 0.37B 12.82 1.11 11.72 0.12
HNW NYSE Pioneer Diversified High Income Trust 0.11B 12.82 -0.28 0.00 0.00
OCSL NASDAQ Oaktree Specialty Lending Corp 1.13B 12.86 1.50 31.59 0.14
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.92B 12.86 0.08 8.26 0.11
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 2.18B 12.87 0.87 0.00 0.07
JGH NYSE Nuveen Global High Income Fund 0.30B 12.87 0.10 7.91 0.10
GHY NYSE PGIM Global High Yield Fund, Inc 0.53B 12.88 0.24 9.39 0.10
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.31B 12.89 -0.16 0.00 0.08
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.43B 12.96 -0.62 8.23 0.10
RA NYSE Brookfield Real Assets Income Fund Inc. 0.72B 12.96 -0.12 9.30 0.11
NKX NYSE Nuveen California AMT-Free Quality Municipal Income Fund 0.68B 12.98 0.39 0.00 0.07
PDT NYSE John Hancock Premium Div Fund 0.64B 12.99 -0.30 9.35 0.08
BLFY NASDAQ Blue Foundry Bancorp 0.27B 13.03 0.24 0.00 0.00
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.36B 13.08 1.05 6.48 0.12
PTY NYSE PIMCO Corporate & Income Opportunity Fds 2.51B 13.09 0.35 9.06 0.11
HMST NASDAQ HomeStreet Inc 0.25B 13.10 0.23 0.00 0.00
FINS NYSE Angel Oak Financial Strats Income Term 0.44B 13.16 -0.04 7.16 0.10
BIT NYSE BlackRock Multi-Sector Income Trust 0.58B 13.23 0.46 9.37 0.11
FRST NASDAQ Primis Financial Corp 0.33B 13.24 -0.38 5.66 0.03
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.48B 13.26 1.15 5.81 0.06
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.66B 13.44 0.45 8.88 0.13
GLRE NASDAQ Greenlight Capital Re Ltd 0.46B 13.47 0.83 0.00 0.00
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.27B 13.48 0.00 19.59 0.09
PVBC NASDAQ Provident Bancorp Inc 0.24B 13.50 3.06 0.00 0.00
IDE NYSE Voya Infrastructure, Industrials and Materials Fund 0.20B 13.50 0.00 7.56 0.09
NODK NASDAQ NI Holdings Inc 0.28B 13.51 -0.81 123.82 0.00
GBDC NASDAQ Golub Capital BDC Inc 3.57B 13.56 -0.88 9.43 0.12
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.32B 13.57 0.37 10.74 0.10
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
PCSC NASDAQ Perceptive Capital Solutions Corp 0.15B 13.65 0.37 0.00 0.00
BCSF NYSE Bain Capital Specialty Finance Inc 0.89B 13.74 0.08 8.95 0.13
IFN NYSE India Fund Inc 0.56B 13.76 0.30 4.64 0.16
JHI NYSE John Hancock Investors Trust 0.12B 13.76 0.19 11.83 0.09
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.71B 13.77 0.15 11.49 0.13
BLW NYSE Blackrock Ltd Duration Income Trust 0.53B 13.81 0.12 9.88 0.10
WULF NASDAQ TeraWulf Inc 5.80B 13.85 5.73 0.00 0.00
PBFS NASDAQ Pioneer Bancorp Inc 0.35B 13.87 3.43 17.05 0.00
NEWT NASDAQ NewtekOne Inc 0.40B 13.90 -2.87 6.00 0.06
GAIN NASDAQ Gladstone Investment Corp 0.55B 13.91 -0.58 5.51 0.07
OPBK NASDAQ OP Bancorp 0.21B 13.92 -5.95 8.13 0.03
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.39B 13.95 1.24 7.82 0.07
HONE NASDAQ HarborOne Bancorp Inc 0.60B 13.96 3.57 0.00 0.00
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.92B 13.98 0.08 7.71 0.11
RMBI NASDAQ Richmond Mutual Bancorp Inc 0.14B 14.04 -0.71 11.99 0.04
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.73B 14.09 -0.04 94.13 0.04
KBDC NYSE Kayne Anderson BDC Inc 0.96B 14.10 -0.50 9.38 0.11
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.52B 14.11 -0.22 11.35 0.11
CLSK NASDAQ Cleanspark Inc 3.62B 14.14 7.17 10.57 0.00
RMM NYSE RiverNorth Managed Duration Muni Inc Fd 0.28B 14.18 1.36 0.00 0.08
WT NYSE WisdomTree Inc 2.00B 14.22 2.09 21.41 0.01
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.74B 14.29 -0.07 8.06 0.11
CCAP NASDAQ Crescent Capital BDC Inc 0.53B 14.35 -0.32 14.84 0.12
NUW NYSE Nuveen AMT-Free Municipal Value Fund 0.26B 14.35 0.00 29.08 0.04
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.13B 14.36 -0.90 3.51 0.09
PMTS NASDAQ CPI Card Group Inc 0.16B 14.37 -2.12 11.15 0.00
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.68B 14.38 0.21 10.27 0.08
FSK NYSE FS KKR Capital Corp 4.05B 14.46 0.00 13.82 0.21
HPS NYSE John Hancock Preferred Income Fund III 0.46B 14.46 -0.18 11.95 0.09
HCMA NASDAQ HCM Acquisition Corp 0.49B 14.50 0.00 0.00 0.00
NCZ NYSE Virtus Convertible & Income Fund II 0.28B 14.51 0.84 1.33 0.10
TFSL NASDAQ TFS Financial Corp 4.07B 14.52 -0.07 44.48 0.08
ISD NYSE PGIM High Yield Fund Inc 0.49B 14.67 0.45 10.59 0.09
PAX NASDAQ Patria Investments Ltd 2.34B 14.67 -5.05 21.62 0.04
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 1.53B 14.71 0.00 11.83 0.07
OXLC NASDAQ Oxford Lane Capital Corp 1.43B 14.73 0.17 25.89 0.46
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
RMMZ NYSE RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock 0.12B 14.74 -0.14 0.00 0.08
DLY NYSE DoubleLine Yield Opportunities Fund 0.72B 14.74 -0.07 14.38 0.09
RLTY NYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest 0.25B 14.75 0.28 8.81 0.09
BCAT NYSE BlackRock Capital Allocation Trust 1.55B 14.75 0.31 9.74 0.22
SCD NYSE Lmp Capital & Income Fund Inc 0.34B 14.81 0.62 8.31 0.09
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.29B 14.89 0.75 14.93 0.11
SPE NYSE Special Opportunities Fund Inc 0.16B 14.94 -0.07 5.15 0.09
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.40B 14.99 -0.07 16.61 0.10
VBNK NASDAQ VersaBank - Common Shares 0.48B 15.02 1.01 23.79 0.00
BGH NYSE Barings Global Short Duration High Yield Fund 0.30B 15.10 -0.03 9.38 0.10
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.41B 15.15 0.34 7.90 0.08
ETB NYSE Eaton Vance Tax-Managed Buy-Write Income Fund 0.45B 15.24 1.20 10.69 0.08
BMEZ NYSE BlackRock Health Sciences Trust II 0.95B 15.27 0.40 0.00 0.12
DBL NYSE Doubleline Opportunistic Credit Fund 0.30B 15.27 -0.14 14.02 0.09
SLRC NASDAQ SLR Investment Corp 0.83B 15.29 -0.40 9.01 0.11
LSBK NASDAQ Lake Shore Bancorp Inc 0.11B 15.32 0.99 15.78 0.02
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.63B 15.34 -0.46 17.94 0.13
BGR NYSE BlackRock Energy & Resources Trust 0.39B 15.37 -0.96 1,552.00 0.08
VBF NYSE Invesco Bond Fund 0.18B 15.39 0.59 25.16 0.05
DBRG NYSE DigitalBridge Group Inc 2.82B 15.41 -0.13 128.25 0.00
KINS NASDAQ Kingstone Companies Inc 0.22B 15.46 -3.44 6.87 0.01
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.56B 15.50 1.25 10.93 0.08
MMD NYSE MainStay MacKay DefinedTerm Municipal Opportunities Fund 0.29B 15.51 1.78 15.15 0.05
FVCB NASDAQ FVCBankcorp Inc 0.28B 15.51 2.45 12.51 0.01
FFIC NASDAQ Flushing Financial Corp 0.53B 15.56 2.78 29.91 0.05
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.55B 15.58 1.30 7.57 0.23
NBB NYSE Nuveen Taxable Municipal Income Fund 0.46B 15.70 0.44 44.03 0.07
CFB NASDAQ CrossFirst Bankshares Inc 0.78B 15.73 -0.14 0.00 0.00
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.52B 15.73 0.71 11.25 0.09
OWL NYSE Blue Owl Capital Inc 10.49B 15.78 0.32 170.50 0.06
GGZ NYSE The Gabelli Global Small and Mid Cap Value Trust 0.13B 15.92 -0.75 5.45 0.04
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.73B 15.94 0.13 7.97 0.11
FEN NYSE First Trust Energy Income & Growth Fund 0.11B 16.00 -0.19 0.00 0.00
SAMG NASDAQ Silvercrest Asset Management Group Inc 0.13B 16.01 1.46 20.58 0.06
QFIN NASDAQ 360 Finance Inc 2.09B 16.03 -2.26 2.20 0.09
JCE NYSE Nuveen Core Equity Alpha Fund 0.27B 16.03 0.25 7.30 0.08
NCV NYSE Virtus Convertible & Income Fund 0.36B 16.05 0.62 1.39 0.10
CIFR NASDAQ Cipher Mining Inc 6.35B 16.08 -8.33 73.53 0.00
HPF NYSE John Hancock Preferred Income Fund II 0.35B 16.18 0.13 11.85 0.09
PROV NASDAQ Provident Financial Holdings Inc 0.10B 16.20 0.00 16.32 0.03
TRIN NASDAQ Trinity Capital Inc 1.23B 16.21 -0.31 7.62 0.13
MSDL NYSE Morgan Stanley Direct Lending Fund 1.41B 16.24 -0.49 9.52 0.13
BBN NYSE BlackRock Taxable Municipal Bond Trust 1.00B 16.24 -0.13 19.00 0.07
PDLB NASDAQ Ponce Financial Group Inc 0.37B 16.26 0.94 13.98 0.00
HPI NYSE John Hancock Preferred Income Fund 0.44B 16.28 0.25 11.79 0.09
CLBK NASDAQ Columbia Financial Inc 1.71B 16.47 0.25 108.47 0.00
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.80B 16.53 -0.43 10.10 0.07
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.41B 16.57 0.80 10.99 0.08
LC NYSE LendingClub Corp 1.95B 16.86 -0.30 14.53 0.00
SRBK NASDAQ SR Bancorp Inc 0.13B 17.06 0.48 30.81 0.01
TIPT NASDAQ Tiptree Inc 0.65B 17.17 -0.58 15.55 0.01
FNB NYSE F N B Corp 6.15B 17.22 -1.97 11.25 0.03
CLBR NYSE Colombier Acquisition Corp II 0.37B 17.24 1.66 0.00 0.00
HQL NYSE abrdn Life Sciences Investors 0.51B 17.29 0.12 6.15 0.11
HBAN NASDAQ Huntington Bancshares Inc 35.08B 17.29 1.35 12.58 0.04
SWKH NASDAQ SWK Holdings Corp 0.21B 17.38 -0.41 9.46 0.00
CZWI NASDAQ Citizens Community Bancorp Inc 0.17B 17.43 -2.19 12.42 0.02
HBNC NASDAQ Horizon Bancorp (IN) 0.89B 17.46 -0.18 15.84 0.04
WSBF NASDAQ Waterstone Financial Inc 0.32B 17.50 -0.29 12.68 0.03
RVT NYSE Royce Value Trust Inc 2.09B 17.51 -0.52 12.87 0.08
LCNB NASDAQ LCNB Corp 0.25B 17.52 2.40 10.77 0.05
WHG NYSE Westwood Holdings Group Inc 0.16B 17.52 -2.51 22.06 0.03
FRBA NASDAQ First Bank 0.43B 17.53 1.22 10.16 0.01
EOT NYSE Eaton Vance National Municipal Opportunities Trust 0.27B 17.53 1.10 0.00 0.05
RIOT NASDAQ Riot Platforms Inc 6.53B 17.56 2.81 29.46 0.00
FLC NYSE Flaherty & Crumrine Total Return Fund Inc 0.18B 17.56 0.46 10.30 0.07
LGI NYSE Lazard Global Total Return & Inc Fd Inc 0.23B 17.65 -0.03 14.07 0.10
RKT NYSE Rocket Companies Inc 49.73B 17.66 -15.00 268.14 0.00
MGYR NASDAQ Magyar Bancorp Inc 0.12B 17.68 1.03 10.24 0.02
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 203.46B 17.95 -1.11 16.78 0.03
NU NYSE Nu Holdings Ltd 87.03B 17.96 -4.30 35.10 0.00
FINW NASDAQ FinWise Bancorp 0.25B 17.98 -0.06 16.69 0.00
ARRW NASDAQ Arrowroot Acquisition Corp 0.13B 18.00 0.00 0.00 0.00
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.32B 18.06 0.62 10.54 0.08
FIF NYSE First Trust Energy Infrastructure Fund 0.28B 18.10 0.06 0.00 0.00
FCF NYSE First Commonwealth Financial Corp 1.86B 18.11 4.75 12.17 0.03
CAF NYSE Morgan Stanley China A Share Fund Inc 0.31B 18.14 0.18 9.02 0.01
CHN NYSE CHINA FUND INC 0.17B 18.15 0.00 0.00 0.00
DGICA NASDAQ Donegal Group Inc 0.67B 18.17 -1.84 7.76 0.04
PDI NYSE PIMCO Dynamic Income Fund 7.60B 18.19 -0.03 7.77 0.15
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 72.68B 18.22 1.79 10.25 0.04
OCFC NASDAQ OceanFirst Financial Corp 1.05B 18.35 0.00 16.03 0.04
JLS NYSE Nuveen Mortgage And Income Fund 0.10B 18.38 -0.28 9.67 0.10
BWB NASDAQ Bridgewater Bancshares Inc 0.51B 18.48 2.67 12.89 0.00
SHBI NASDAQ Shore Bancshares Inc 0.62B 18.54 0.60 10.66 0.03
CBAN NASDAQ Colony Bankcorp Inc 0.40B 18.67 -0.06 12.24 0.02
EMF NYSE Templeton Emerging Markets Fund 0.28B 18.71 0.64 5.88 0.04
ETX NYSE Eaton Vance Municipal Income 2028 Term Trust 0.20B 18.72 0.00 31.44 0.05
HTGC NYSE Hercules Capital Inc 3.41B 18.77 -0.53 10.52 0.10
FIHL NYSE Fidelis Insurance Holdings Ltd 1.94B 18.83 1.08 5.96 0.03
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.15B 18.88 0.22 9.61 0.09
MRBK NASDAQ Meridian Corp 0.22B 18.88 3.40 10.02 0.03
USCB NASDAQ USCB Financial Holdings Inc 0.34B 19.00 -1.81 12.38 0.02
GOLD NYSE Barrick Gold Corporation Common Stock (BC) 0.47B 19.04 0.75 172.83 0.02
CEE NYSE CENTRAL & EASTERN EUROPE FUND, INC. 0.12B 19.12 -0.89 3.47 0.02
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.46B 19.15 0.11 10.01 0.10
CSQ NASDAQ Calamos Strategic Total Return Fund 3.09B 19.25 1.27 4.28 0.06
THQ NYSE Tekla Healthcare Opportunities Fund 0.80B 19.28 0.79 0.00 0.11
FDUS NASDAQ Fidus Investment Corp 0.71B 19.38 0.99 8.24 0.11
HQH NYSE abrdn Healthcare Investors 1.08B 19.39 -0.77 12.01 0.11
XPDB NASDAQ Power & Digital Infrastructure Acquisition II Corp 0.19B 19.40 0.09 0.00 0.00
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.07B 19.43 0.63 12.09 0.08
MPV NYSE Barings Participation Investors 0.21B 19.50 1.36 13.04 0.08
GLU NYSE Gabelli Global Utility & Income Trust 0.12B 19.74 0.95 4.97 0.06
XP NASDAQ XP Inc 10.26B 19.78 1.39 10.78 0.01
PDX NYSE PIMCO Dynamic Income Strategy Fund 0.89B 19.82 -0.46 5.40 0.08
GHLD NYSE Guild Holdings Co 1.24B 19.86 0.00 0.00 0.00
OSBC NASDAQ Old Second Bancorp Inc 1.05B 19.88 -0.70 12.49 0.01
CVBF NASDAQ CVB Financial Corp 2.69B 19.88 3.01 13.23 0.04
CVCY NASDAQ Central Valley Community Bancorp 0.23B 19.89 -0.59 0.00 0.00
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 0.96B 19.96 0.51 8.81 0.08
MNSB NASDAQ MainStreet Bancshares Inc 0.15B 20.03 0.00 12.16 0.02
ESSA NASDAQ ESSA Bancorp Inc 0.20B 20.10 -0.45 0.00 0.00
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
BANC NYSE Banc of California Inc 3.13B 20.12 -0.35 17.08 0.02
SFNC NASDAQ Simmons First National Corp 2.92B 20.15 1.29 0.00 0.04
ARCC NASDAQ Ares Capital Corp 14.45B 20.16 -0.15 9.99 0.10
VEL NYSE Velocity Financial Inc 0.79B 20.22 -0.03 8.44 0.00
MXF NYSE Mexico Fund Inc 0.29B 20.32 -0.64 4.07 0.05
BBAR NYSE Banco BBVA Argentina S.A. ADS 4.16B 20.38 -3.14 32.07 0.01
FULT NASDAQ Fulton Financial Corp 3.67B 20.42 -1.09 9.93 0.04
GLAD NASDAQ Gladstone Capital Corp 0.46B 20.43 -0.97 7.95 0.09
SPNT NYSE SiriusPoint Ltd 2.39B 20.44 -0.20 12.46 0.00
PSF NYSE Cohen & Steers Select Preferred and Income Fund Inc 0.25B 20.45 -0.05 10.05 0.07
EBC NASDAQ Eastern Bankshares Inc 4.50B 20.49 0.37 47.64 0.02
AFBI NASDAQ Affinity Bancshares Inc 0.13B 20.54 0.35 15.76 0.00
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 131.36B 20.65 -0.73 14.61 0.03
AMTB NYSE Amerant Bancorp Inc 0.84B 20.70 -2.64 17.37 0.02
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.85B 20.70 0.64 8.70 0.08
MCI NYSE Barings Corporate Investors 0.43B 20.77 -0.03 13.27 0.08
EBMT NASDAQ Eagle Bancorp Montana Inc 0.17B 20.86 3.07 11.43 0.03
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.67B 20.89 0.68 6.98 0.06
RBB NASDAQ RBB Bancorp 0.36B 20.98 -0.81 11.33 0.03
TPZ NYSE Tortoise Power & Energy Infra Fd Inc 0.13B 21.04 0.34 0.00 0.00
JMSB NASDAQ John Marshall Bancorp Inc 0.30B 21.16 4.65 13.85 0.01
FBP NYSE First BanCorp 3.33B 21.26 -0.84 10.79 0.03
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.44B 21.30 0.24 10.37 0.07
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.62B 21.31 0.21 9.32 0.07
NBBK NASDAQ NB Bancorp Inc 0.98B 21.45 1.62 16.33 0.01
EZPW NASDAQ EZCORP Inc 1.31B 21.50 1.76 15.11 0.00
KEY NYSE KeyCorp 23.84B 21.63 1.51 14.16 0.04
TSLX NYSE Sixth Street Specialty Lending Inc 2.06B 21.79 -1.85 10.42 0.05
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.69B 21.86 0.97 8.24 0.11
FFA NYSE First Trust Enhanced Equity Income Fund 0.44B 22.00 -0.19 9.14 0.07
BANX NASDAQ ArrowMark Financial Corp 0.17B 22.00 0.14 7.85 0.09
BCV NYSE Bancroft Fund Ltd 0.13B 22.01 -0.41 3.29 0.05
GCBC NASDAQ Greene County Bancorp Inc 0.38B 22.07 -1.70 10.90 0.02
SBFG NASDAQ SB Financial Group Inc 0.14B 22.07 0.23 10.30 0.03
CZNC NASDAQ Citizens & Northern Corp 0.39B 22.15 3.41 15.55 0.05
BWIN NASDAQ The Baldwin Insurance Group Inc 2.64B 22.24 -2.61 10.63 0.00
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.19B 22.36 0.68 8.07 0.08
PCB NASDAQ PCB Bancorp 0.32B 22.39 1.27 8.70 0.04
PWP NASDAQ Perella Weinberg Partners 1.50B 22.46 0.68 29.36 0.01
SZZL NASDAQ Sizzle Acquisition Corp 0.70B 22.50 120.59 0.00 0.00
PFS NYSE Provident Financial Services Inc 2.95B 22.55 1.86 9.93 0.04
CCD NASDAQ Calamos Dynamic Convertible and Income Fund 0.64B 22.56 0.41 4.60 0.10
FFNW NASDAQ First Financial Northwest Inc 0.21B 22.63 -0.14 0.00 0.00
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.45B 22.75 0.05 25.04 0.02
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.78B 22.75 0.67 5.36 0.08
BSTZ NYSE BlackRock Science and Technology Trust II 1.57B 22.90 0.80 3.64 0.11
CII NYSE Blackrock Enhanced Cap&Inc Fund, Inc 0.94B 22.99 -0.74 6.13 0.07
NECB NASDAQ NorthEast Community Bancorp Inc 0.31B 23.15 0.53 7.52 0.03
CSWC NASDAQ Capital Southwest Corp 1.33B 23.15 0.31 14.65 0.12
INBK NASDAQ First Internet Bancorp 0.20B 23.21 8.97 0.00 0.01
PPBI NASDAQ Pacific Premier Bancorp Inc 2.25B 23.23 -1.41 0.00 0.00
ADX NYSE Adams Diversified Equity Fund Inc 2.80B 23.28 -0.33 7.62 0.08
SAR NYSE Saratoga Investment Corp 0.38B 23.32 -0.30 9.93 0.13
CWBC NASDAQ Community West Bancshares 0.45B 23.33 -0.60 12.42 0.02
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.22B 23.43 -0.34 16.48 0.08
ETG NYSE Eaton Vance Tax Advgd Gbl Div Inc Fd 1.79B 23.45 0.05 5.54 0.07
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.83B 23.56 0.52 8.23 0.07
UNB NASDAQ Union Bankshares Inc 0.11B 23.72 -0.05 10.06 0.06
MSBI NASDAQ Midland States Bancorp Inc 0.50B 23.74 6.56 0.00 0.06
HNVR NASDAQ Hanover Bancorp Inc 0.17B 23.77 -1.46 23.10 0.02
ALRS NASDAQ Alerus Financial Corp 0.60B 23.80 -0.71 36.88 0.03
FOA NYSE Finance of America Companies Inc 0.19B 23.82 2.28 5.36 0.00
WTBA NASDAQ West Bancorp Inc 0.40B 23.88 1.45 13.30 0.04
UTF NYSE Cohen & Steers Infrastructure Fund Inc 2.35B 24.04 0.95 5.52 0.07
IGIC NASDAQ International General Insurance Holdings Ltd 1.04B 24.06 -0.34 8.76 0.01
CIVB NASDAQ Civista Bancshares Inc 0.50B 24.09 3.44 9.14 0.03
PRA NYSE ProAssurance Corp 1.24B 24.21 0.07 37.26 0.00
FHN NYSE First Horizon Corp 11.78B 24.28 0.21 13.27 0.02
PEO NYSE Adams Natural Resources Fund Inc 0.65B 24.30 1.64 0.00 0.08
ONB NASDAQ Old National Bancorp 9.51B 24.40 2.65 13.65 0.02
BOW NYSE Bowhead Specialty Holdings Inc 0.81B 24.56 -0.29 15.64 0.00
HFWA NASDAQ Heritage Financial Corp 0.86B 25.20 -3.04 13.17 0.04
TWFG NASDAQ TWFG Inc 0.38B 25.22 -6.18 56.38 0.00
NRIM NASDAQ Northrim BanCorp Inc 0.56B 25.25 -14.96 8.21 0.03
HRTG NYSE Heritage Insurance Holdings Inc 0.79B 25.40 -1.90 5.50 0.00
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 144.07B 25.42 -0.08 12.58 0.03
SOFI NASDAQ SoFi Technologies Inc 32.17B 25.46 -1.32 58.49 0.00
FXNC NASDAQ First National Corp 0.23B 25.53 -0.82 13.78 0.02
BEN NYSE Franklin Resources Inc 13.31B 25.55 0.95 25.06 0.05
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.71B 25.56 1.35 6.68 0.08
MYFW NASDAQ First Western Financial Inc 0.25B 25.61 3.15 19.10 0.00
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
BUSE NASDAQ First Busey Corp 2.25B 25.71 0.87 16.77 0.04
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.92B 25.79 0.32 10.46 0.08
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.36B 26.00 1.33 11.52 0.03
BXSL NYSE Blackstone Secured Lending Fund 6.01B 26.01 -0.14 9.68 0.12
CNOB NASDAQ ConnectOne Bancorp Inc 1.31B 26.12 -0.39 16.75 0.03
LARK NASDAQ Landmark Bancorp Inc 0.16B 26.22 -2.82 8.63 0.03
BCS NYSE Barclays PLC Common Stock 90.55B 26.25 -0.27 11.92 0.02
BMN NYSE BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 0.16B 26.27 0.56 261.40 0.04
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.60B 26.37 0.50 6.46 0.06
BHLB NYSE Berkshire Hills Bancorp Inc 1.23B 26.51 -0.31 0.00 0.00
EGBN NASDAQ Eagle Bancorp Inc 0.81B 26.54 2.71 9.04 0.01
BMRC NASDAQ Bank of Marin Bancorp 0.43B 26.66 -2.74 44.21 0.04
ASB NYSE Associated Banc-Corp 4.44B 26.75 -0.78 10.04 0.03
ATLO NASDAQ Ames National Corp 0.22B 26.79 2.65 12.20 0.03
CCNE NASDAQ CNB Financial Corp 0.79B 26.95 -0.54 13.20 0.03
IVZ NYSE Invesco Ltd 12.07B 27.19 -1.93 10.37 0.03
MCBS NASDAQ MetroCity Bankshares Inc 0.78B 27.21 -0.73 10.67 0.03
BFST NASDAQ Business First Bancshares Inc 0.89B 27.26 -0.73 10.10 0.02
HG NYSE Hamilton Insurance Group Ltd 2.69B 27.38 0.37 6.59 0.00
HAFC NASDAQ Hanmi Financial Corp 0.82B 27.44 3.28 10.94 0.04
SLM NASDAQ SLM Corp 5.50B 27.61 -1.15 7.89 0.02
FNLC NASDAQ First Bancorp Inc 0.31B 27.64 3.80 8.91 0.05
FG NYSE F&G Annuities & Life Inc 3.73B 27.74 1.65 8.66 0.03
FFBC NASDAQ First Financial Bancorp 2.91B 27.81 0.46 10.97 0.03
ACV NYSE Virtus AllianzGI Diversified Income & Convertible Fund 0.29B 27.91 0.36 6.69 0.08
NWFL NASDAQ Norwood Financial Corp 0.26B 28.06 -1.96 10.45 0.04
GGM AMEX Northern Lights Fund Trust II GGM Macro Alignment ETF 0.22B 28.09 -0.17 0.00 0.00
COFS NASDAQ ChoiceOne Financial Services Inc 0.42B 28.12 -1.89 14.27 0.04
PKBK NASDAQ Parke Bancorp Inc 0.33B 28.26 3.48 8.94 0.03
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
HBT NASDAQ HBT Financial Inc 0.89B 28.36 5.43 11.06 0.03
ISTR NASDAQ Investar Holding Corp 0.39B 28.45 1.81 13.82 0.01
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 1.39B 28.46 -0.21 10.55 0.08
ING NYSE ING Group, N.V. Common Stock 82.59B 28.51 1.03 11.58 0.04
GBLI NYSE Global Indemnity Group LLC 0.41B 28.63 -1.25 14.76 0.05
GDV NYSE Gabelli Dividend & Income Trust 2.54B 28.66 0.60 7.06 0.06
RF NYSE Regions Financial Corp 24.92B 28.71 1.56 12.39 0.04
SASR NASDAQ Sandy Spring Bancorp Inc 1.31B 29.07 -1.86 0.00 0.00
COLB NASDAQ Columbia Banking System Inc 8.60B 29.10 -1.94 12.91 0.05
IBN NYSE ICICI Bank Limited Common Stock 104.61B 29.25 -0.19 18.40 0.01
CFBK NASDAQ CF Bankshares Inc 0.19B 29.42 5.41 11.69 0.01
HOMB NYSE Home BancShares Inc 5.80B 29.48 3.44 12.43 0.03
MVBF NASDAQ MVB Financial Corp 0.38B 29.52 4.54 11.53 0.02
CBNK NASDAQ Capital Bancorp Inc 0.48B 29.54 -0.88 9.01 0.01
OBT NASDAQ Orange County Bancorp Inc 0.40B 29.56 -0.94 10.55 0.02
INTL AMEX INTL FCStone Inc 1.07B 29.76 -0.16 9.52 0.00
UCBI NASDAQ United Community Banks Inc 3.55B 29.78 -3.78 0.00 0.00
UVE NYSE Universal Insurance Holdings Inc 0.84B 29.83 -0.27 7.35 0.02
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.49B 29.94 1.43 5.67 0.07
IX NYSE Orix Corp Ads Common Stock 33.15B 29.95 -1.42 12.23 0.03
CRBG NYSE Corebridge Financial Inc 15.29B 30.31 3.01 20.97 0.03
HIPO NYSE Hippo Holdings Inc 0.77B 30.32 1.75 7.90 0.00
BY NYSE Byline Bancorp Inc 1.41B 30.92 -2.50 11.05 0.01
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.10B 30.92 0.75 10.88 0.05
BCML NASDAQ BayCom Corp 0.34B 31.19 0.00 13.39 0.03
BETR NASDAQ Better Home & Finance Holding Co 0.49B 31.36 -2.37 0.00 0.00
PWOD NASDAQ Penns Woods Bancorp Inc 0.24B 31.43 3.53 0.00 0.00
MPB NASDAQ Mid Penn Bancorp Inc 0.73B 31.53 -0.35 13.37 0.02
WAFD NASDAQ WaFd Inc 2.42B 31.68 -3.84 11.33 0.03
OVLY NASDAQ Oak Valley Bancorp 0.27B 31.69 3.23 11.22 0.02
PUK NYSE Prudential Public Limited Company Common Stock 40.13B 31.79 1.23 12.94 0.01
CPF NYSE Central Pacific Financial Corp 0.84B 31.84 -0.07 11.39 0.03
HDB NYSE HDFC Bank Limited Common Stock 166.09B 32.38 -0.53 22.17 0.01
FSFG NASDAQ First Savings Financial Group Inc 0.23B 32.49 0.38 10.23 0.02
DXYZ NYSE Destiny Tech100 Inc 0.47B 32.56 -8.08 18.76 0.00
SBSI NASDAQ Southside Bancshares Inc 0.97B 32.64 -2.48 14.45 0.04
TRUP NASDAQ Trupanion Inc 1.41B 32.72 3.04 88.31 0.00
STEL NYSE Stellar Bancorp Inc 1.66B 32.77 1.90 18.80 0.02
UVSP NASDAQ Univest Financial Corp 0.92B 32.84 -1.42 10.98 0.03
TY NYSE Tri Continental Corporation Common Stock 1.73B 32.99 0.58 7.56 0.03
PSLV AMEX Sprott Physical Silver Trust 0.45B 33.22 6.14 0.00 0.00
AC NYSE Associated Capital Group Inc 0.70B 33.25 0.79 0.00 0.00
FISI NASDAQ Financial Institutions Inc 0.66B 33.35 5.61 9.39 0.04
DCOM NASDAQ Dime Community Bancshares Inc 1.47B 33.42 0.61 14.42 0.03
HWBK NASDAQ Hawthorn Bancshares Inc 0.23B 33.48 -0.95 10.21 0.02
AROW NASDAQ Arrow Financial Corp 0.55B 33.49 1.11 12.76 0.03
RDN NYSE Radian Group Inc 4.54B 33.49 0.85 8.31 0.03
PGC NASDAQ Peapack Gladstone Financial Corp 0.59B 33.65 6.09 15.10 0.01
FFIN NASDAQ First Financial Bankshares Inc 4.79B 33.70 -0.33 18.31 0.02
SBCF NASDAQ Seacoast Banking Corp of Florida 3.33B 34.02 3.69 21.27 0.02
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.70B 34.08 0.61 10.75 0.03
SSBK NASDAQ Southern States Bancshares Inc 0.34B 34.15 -1.33 0.00 0.00
BHB NYSE Bar Harbor Bankshares Inc 0.57B 34.18 5.86 14.68 0.04
FNWD NASDAQ Finward Bancorp 0.15B 34.21 -2.91 19.49 0.01
WASH NASDAQ Washington Trust Bancorp Inc 0.65B 34.28 0.77 12.68 0.07
FCBC NASDAQ First Community Bankshares Inc 0.63B 34.37 -0.94 13.59 0.03
CBFV NASDAQ CB Financial Services Inc 0.17B 34.46 0.84 38.95 0.03
HASI NYSE HA Sustainable Infrastructure Capital Inc 4.36B 34.55 0.62 14.84 0.05
MBIN NASDAQ Merchants Bancorp 1.60B 34.86 -4.26 11.28 0.01
MBCN NASDAQ Middlefield Banc Corp 0.28B 35.19 2.93 12.89 0.03
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.47B 35.28 1.53 0.00 0.01
UFCS NASDAQ United Fire Group Inc 0.91B 35.58 -2.12 8.48 0.02
HTH NYSE Hilltop Holdings Inc 2.14B 35.93 0.68 14.19 0.02
NKSH NASDAQ National Bankshares Inc 0.23B 35.93 -0.34 14.62 0.04
WSBC NASDAQ Wesbanco Inc 3.46B 36.01 2.04 16.15 0.04
TOWN NASDAQ Towne Bank 3.32B 36.04 -0.58 15.70 0.03
PEBK NASDAQ Peoples Bancorp of North Carolina Inc 0.19B 36.26 -0.11 10.12 0.02
BSAC NYSE Banco Santander - Chile ADS 17.12B 36.34 0.45 13.58 0.04
FIBK NASDAQ First Interstate BancSystem Inc 3.72B 36.75 -1.24 12.52 0.05
BPRN NASDAQ Princeton Bancorp Inc 0.25B 36.91 1.76 13.37 0.03
RM NYSE Regional Management Corp 0.36B 36.92 -0.38 9.32 0.03
AMSF NASDAQ AMERISAFE Inc 0.70B 36.95 1.60 14.82 0.04
PHYS AMEX Sprott Physical Gold Trust 3.40B 36.97 1.65 0.00 0.00
BSRR NASDAQ Sierra Bancorp 0.49B 37.13 4.86 12.89 0.03
MFC NYSE Manulife Financial Corporation Common Stock 62.68B 37.37 0.68 16.54 0.03
VIRT NASDAQ Virtu Financial Inc 3.20B 37.64 0.35 8.09 0.02
BTO NYSE John Hancock Financial Opportunities Fund 0.75B 37.68 1.43 4.72 0.07
UTG NYSE Reaves Utility Income Fund 3.42B 37.71 -1.07 4.36 0.06
RNST NYSE Renasant Corp 3.57B 37.71 -0.87 18.22 0.02
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
OFG NYSE OFG Bancorp 1.63B 37.72 -0.49 8.80 0.03
ORRF NASDAQ Orrstown Financial Services Inc 0.74B 37.78 0.86 8.96 0.03
FUNC NASDAQ First United Corp 0.25B 37.86 -0.71 9.98 0.03
TCBX NASDAQ Third Coast Bancshares Inc 0.53B 38.10 -1.83 10.70 0.00
AMAL NASDAQ Amalgamated Financial Corp 1.14B 38.21 0.50 12.11 0.01
EVBN NYSE Evans Bancorp Inc 0.22B 38.69 0.06 0.00 0.00
FSBC NASDAQ Five Star Bancorp 0.83B 38.75 0.45 13.85 0.02
LOB NYSE Live Oak Bancshares Inc 1.78B 38.75 -1.25 17.92 0.00
AUB NYSE Atlantic Union Bankshares Corp 5.52B 38.95 0.21 19.13 0.04
TSBK NASDAQ Timberland Bancorp Inc 0.31B 39.12 0.47 10.16 0.03
DB NYSE Deutsche Bank AG Common Stock 74.74B 39.12 -1.07 13.05 0.02
NMIH NASDAQ NMI Holdings Inc 3.02B 39.24 1.35 8.08 0.00
ORI NYSE Old Republic International Corp 9.68B 39.25 0.21 10.55 0.03
UBSI NASDAQ United Bankshares Inc 5.48B 39.30 0.64 12.94 0.04
MRX NASDAQ Marex Group PLC 2.82B 39.31 -0.43 11.32 0.02
KMPR NYSE Kemper Corp 2.30B 39.33 -0.22 10.16 0.03
ACT NASDAQ Enact Holdings Inc 5.70B 39.49 1.99 9.12 0.02
SRV NYSE NXG Cushing Midstream Energy Fund 0.18B 39.50 -0.03 9.63 0.13
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.69B 39.58 1.36 16.67 0.05
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 40.00 2.59 0.00 0.00
SMBK NYSE SmartFinancial Inc 0.68B 40.08 1.24 14.05 0.01
BCH NYSE Banco De Chile ADS 20.26B 40.11 0.83 15.68 0.05
AB NYSE AllianceBernstein Holding LP 3.66B 40.17 2.35 13.87 0.08
OPOF NASDAQ Old Point Financial Corp 0.21B 40.22 0.18 0.00 0.00
VABK NASDAQ Virginia National Bankshares Corp 0.22B 40.40 1.21 11.53 0.03
BST NYSE BlackRock Science and Technology Trust 1.40B 40.45 0.48 8.57 0.07
NBHC NYSE National Bank Holdings Corp 1.53B 40.62 1.10 14.25 0.03
CNO NYSE CNO Financial Group Inc 3.88B 40.68 -1.93 14.66 0.02
OVBC NASDAQ Ohio Valley Banc Corporation 0.19B 40.79 2.47 12.43 0.02
FRME NASDAQ First Merchants Corp 2.58B 40.89 2.85 10.54 0.04
ALLY NYSE Ally Financial Inc 12.68B 41.11 -2.10 17.84 0.03
TRMK NASDAQ Trustmark Corp 2.43B 41.14 0.57 11.62 0.02
BME NYSE Blackrock Health Sciences Trust 0.54B 41.51 1.35 0.00 0.08
GABC NASDAQ German American Bancorp Inc 1.56B 41.55 2.14 13.75 0.03
SPFI NASDAQ South Plains Financial Inc 0.68B 41.74 3.30 11.61 0.01
STBA NASDAQ S&T Bancorp Inc 1.56B 41.78 -0.48 12.38 0.03
OBK NYSE Origin Bancorp Inc 1.31B 42.36 1.19 18.41 0.01
LNC NYSE Lincoln National Corp 8.06B 42.45 2.02 3.68 0.04
CCBG NASDAQ Capital City Bank Group Inc 0.73B 42.57 1.94 11.70 0.02
CADE NYSE Cadence Bank 7.99B 42.91 -1.81 0.00 0.00
APAM NYSE Artisan Partners Asset Management Inc 3.03B 42.94 -2.37 12.00 0.07
HMN NYSE Horace Mann Educators Corp 1.76B 43.16 1.01 11.34 0.03
EIG NYSE Employers Holdings Inc 0.97B 43.17 0.45 17.39 0.03
BSVN NASDAQ Bank7 Corp 0.41B 43.57 -0.98 10.07 0.02
FMBH NASDAQ First Mid Bancshares Inc 1.05B 43.58 3.52 10.99 0.02
FSBW NASDAQ FS Bancorp Inc 0.33B 43.66 0.53 9.96 0.03
SFBC NASDAQ Sound Financial Bancorp Inc 0.11B 43.97 -0.12 14.69 0.02
FDBC NASDAQ Fidelity D & D Bancorp Inc 0.25B 44.05 2.47 9.57 0.04
CAC NASDAQ Camden National Corp 0.75B 44.15 -1.12 12.80 0.03
FRGE NYSE Forge Global Holdings Inc 0.62B 44.70 0.12 0.00 0.00
NBTB NASDAQ NBT Bancorp Inc 2.34B 44.73 3.85 13.64 0.03
TRST NASDAQ Trustco Bank Corp N Y 0.81B 44.91 3.47 13.76 0.03
MOFG NASDAQ MidWestOne Financial Group Inc 0.93B 45.10 -0.88 14.05 0.02
SKWD NASDAQ Skyward Specialty Insurance Group Inc 2.00B 45.39 1.73 13.24 0.00
EQBK NYSE Equity Bancshares Inc 0.97B 45.67 -0.16 37.50 0.01
CNA NYSE CNA Financial Corp 12.50B 46.19 -0.46 13.21 0.04
UPST NASDAQ Upstart Holdings Inc 4.50B 46.28 0.42 152.65 0.00
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.72B 46.30 -2.37 8.08 0.05
EQH NYSE Equitable Holdings Inc 13.29B 46.37 1.38 5.52 0.02
KF NYSE Korea Fund Inc 0.19B 46.43 0.63 19.24 0.01
BN NYSE Brookfield Corporation Class A Limited Voting Shares 104.49B 46.55 -1.15 127.71 0.01
GBCI NYSE Glacier Bancorp Inc 6.06B 46.59 -1.28 25.34 0.03
OZK NASDAQ Bank OZK 5.17B 46.80 0.71 7.81 0.04
BKU NYSE BankUnited Inc 3.52B 47.47 -0.30 13.45 0.03
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
UBS NYSE UBS Group AG Registered Ordinary Shares 149.98B 48.01 0.11 21.24 0.02
JHG NYSE Janus Henderson Group PLC 7.21B 48.25 0.25 9.20 0.03
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.97B 48.31 2.31 0.00 0.09
BWFG NASDAQ Bankwell Financial Group Inc 0.39B 49.00 4.04 10.83 0.02
GNTY NYSE Guaranty Bancshares Inc 0.56B 49.28 -1.35 0.00 0.00
IFS NYSE Intercorp Financial Services Inc. Common Shares 5.50B 49.39 0.71 10.07 0.02
PLBC NASDAQ Plumas Bancorp 0.34B 49.51 -0.37 11.44 0.02
WABC NASDAQ Westamerica Bancorp 1.22B 49.58 -0.09 11.19 0.04
FITB NASDAQ Fifth Third Bancorp 54.00B 49.68 -0.24 14.23 0.03
FRAF NASDAQ Franklin Financial Services Corp 0.22B 49.80 2.97 10.89 0.03
PFIS NASDAQ Peoples Financial Services Corp 0.50B 49.92 -1.35 8.86 0.05
MBWM NASDAQ Mercantile Bank Corp 0.86B 49.97 -1.75 9.77 0.03
NTB NYSE Bank of N.T Butterfield & Son Ltd 2.08B 50.49 -1.62 9.85 0.04
ATLC NASDAQ Atlanticus Holdings Corp 0.77B 50.55 -0.14 9.29 0.00
TFC NYSE Truist Financial Corp 63.98B 50.68 0.24 13.79 0.04
RYAN NYSE Ryan Specialty Holdings Inc 6.54B 50.75 -0.10 89.62 0.01
TCBK NASDAQ TriCo Bancshares 1.66B 51.26 2.89 13.79 0.03
NXG NYSE Cushing® NextGen Infrastructure Income Fund 0.29B 51.31 0.26 6.22 0.13
CATY NASDAQ Cathay General Bancorp 3.45B 51.32 1.25 11.27 0.03
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 83.32B 51.67 1.09 32.07 0.04
SNV NYSE Synovus Financial Corp 7.22B 51.98 -1.41 0.00 0.00
CET NYSE Central Securities Corp 1.51B 52.10 0.66 6.97 0.05
FCAP NASDAQ First Capital Inc 0.17B 52.21 3.82 12.05 0.02
UNTY NASDAQ Unity Bancorp Inc 0.52B 52.48 -0.57 9.79 0.01
BAC NYSE Bank of America Corp 379.30B 52.59 0.21 14.18 0.02
ONIT NYSE Onity Group Inc 0.45B 52.68 -1.26 13.66 0.00
SFST NASDAQ Southern First Bancshares Inc 0.43B 52.79 -1.79 14.65 0.00
XLF AMEX SPDR Select Sector Fund - Financial 26.01B 53.55 1.06 27.90 1.90
AFJK NASDAQ Aimei Health Technology Co Ltd 0.33B 53.74 0.91 263.00 0.00
FNF NYSE Fidelity National Financial Inc 14.59B 53.78 2.78 12.74 0.04
CBSH NASDAQ Commerce Bancshares Inc 7.93B 53.81 1.04 13.03 0.02
ECPG NASDAQ Encore Capital Group Inc 1.20B 53.91 -2.57 0.00 0.00
CEF AMEX Sprott Physical Gold and Silver Trust 4.90B 53.93 0.44 0.00 0.00
LAZ NYSE Lazard Inc 5.08B 54.12 0.75 24.79 0.04
GGAL NASDAQ Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 8.71B 54.25 0.35 8.42 0.02
FHI NYSE Federated Hermes Inc 4.21B 54.31 1.82 10.39 0.03
TWN NYSE Taiwan Fund Inc 0.34B 55.30 0.92 4.83 0.00
EFSC NASDAQ Enterprise Financial Services Corp 2.06B 55.61 -4.01 11.06 0.02
USB NYSE U.S. Bancorp 86.68B 55.74 -1.40 12.15 0.04
HUT NASDAQ Hut 8 Corp 6.05B 55.99 -5.02 28.96 0.00
AEL NYSE American Equity Investment Life Holding Co 4.48B 56.47 0.56 0.00 0.00
CHMG NASDAQ Chemung Financial Corp 0.27B 57.03 -2.43 19.67 0.02
PYPL NASDAQ PayPal Holdings Inc 53.47B 57.15 2.26 10.58 0.00
CTBI NASDAQ Community Trust Bancorp Inc 1.05B 57.71 -1.81 11.36 0.03
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 27.69B 58.33 -2.17 8.74 0.03
FBNC NASDAQ First Bancorp 2.36B 58.68 1.30 21.62 0.02
LKFN NASDAQ Lakeland Financial Corp 1.48B 58.75 -2.12 14.86 0.03
FBIZ NASDAQ First Business Financial Services Inc 0.47B 58.84 2.66 9.65 0.02
ZION NASDAQ Zions Bancorp NA 8.69B 58.88 -0.34 10.15 0.03
CG NASDAQ The Carlyle Group Inc 21.30B 59.10 -2.39 33.02 0.02
RLI NYSE RLI Corp 5.46B 59.38 -1.28 13.44 0.01
HBCP NASDAQ Home Bancorp Inc 0.47B 59.39 -0.24 10.40 0.02
IREN NASDAQ Iris Energy Ltd 19.65B 59.84 -4.93 30.51 0.00
GSBC NASDAQ Great Southern Bancorp Inc 0.67B 60.68 -0.34 9.92 0.03
GAM NYSE General American Investors Company Inc 1.42B 60.84 -0.18 6.84 0.00
SMBC NASDAQ Southern Missouri Bancorp Inc 0.68B 61.24 -0.56 11.79 0.01
MAIN NYSE Main Street Capital Corp 5.53B 61.75 2.26 10.50 0.07
CZFS NASDAQ Citizens Financial Services Inc 0.30B 61.83 1.12 8.30 0.03
TREE NASDAQ LendingTree Inc 0.85B 61.91 -0.74 50.72 0.00
WSFS NASDAQ WSFS Financial Corp 3.33B 62.44 1.25 13.04 0.01
GSHD NASDAQ Goosehead Insurance Inc 1.56B 62.72 0.18 52.78 0.00
CFG NYSE Citizens Financial Group Inc 26.96B 62.80 0.25 16.80 0.03
TFIN NASDAQ Triumph Financial Inc 1.49B 62.85 -3.49 67.84 0.00
THFF NASDAQ First Financial Corp 0.75B 63.40 1.06 10.44 0.03
WD NYSE Walker & Dunlop Inc 2.16B 63.41 -0.04 18.66 0.04
JEF NYSE Jefferies Financial Group Inc 13.09B 63.45 -1.25 21.47 0.03
FAF NYSE First American Financial Corp 6.49B 63.66 -0.24 13.59 0.03
ESNT NYSE Essent Group Ltd 6.16B 63.70 1.24 9.26 0.02
SLF NYSE Sun Life Financial Inc. Common Stock 35.42B 63.96 0.43 16.46 0.04
SEZL NASDAQ Sezzle Inc 2.19B 64.04 -9.19 19.47 0.00
CBU NYSE Community Financial System Inc 3.38B 64.16 5.20 15.74 0.03
BHF NASDAQ Brighthouse Financial Inc 3.68B 64.35 0.33 4.50 0.00
OMF NYSE OneMain Holdings Inc 7.59B 64.46 -1.40 11.11 0.06
WBS NYSE Webster Financial Corp 10.60B 65.77 0.23 11.15 0.02
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
BANR NASDAQ Banner Corp 2.27B 66.49 3.60 11.19 0.03
ROOT NASDAQ Root Inc 1.03B 66.64 -2.59 19.00 0.00
WRB NYSE WR Berkley Corp 25.23B 66.90 -0.33 15.23 0.01
BHRB NASDAQ Burke & Herbert Financial Services Corp 1.01B 67.02 2.36 8.39 0.03
IBKR NASDAQ Interactive Brokers Group Inc 29.94B 67.23 4.55 33.91 0.00
TPG NASDAQ TPG Inc 10.30B 67.27 2.32 582.20 0.03
TBBK NASDAQ The Bancorp Inc 2.96B 67.38 -1.41 12.76 0.00
SYBT NASDAQ Stock Yards Bancorp Inc 2.01B 68.10 0.14 14.25 0.02
HWC NASDAQ Hancock Whitney Corp 5.44B 68.22 1.39 12.13 0.03
SRCE NASDAQ 1st Source Corp 1.67B 68.73 2.08 10.68 0.02
VCTR NASDAQ Victory Capital Holdings Inc 4.47B 68.85 1.30 18.08 0.03
CNS NYSE Cohen & Steers Inc 3.55B 69.63 1.45 21.44 0.04
PB NYSE Prosperity Bancshares Inc 6.80B 69.72 1.03 12.06 0.03
CRVL NASDAQ CorVel Corp 3.61B 70.46 0.83 34.53 0.00
BFH NYSE Bread Financial Holdings Inc 3.12B 70.65 2.40 7.39 0.01
RBCAA NASDAQ Republic Bancorp Inc 1.38B 70.82 -0.86 10.81 0.02
CFFI NASDAQ C&F Financial Corp 0.23B 71.14 1.00 9.08 0.02
BRO NYSE Brown & Brown Inc 23.96B 71.30 -1.11 22.56 0.01
ASA NYSE ASA Gold And Precious Metals Ltd 1.34B 71.50 6.50 4.53 0.00
IBOC NASDAQ International Bancshares Corp 4.48B 72.07 0.82 10.30 0.02
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 89.29B 72.22 -2.30 17.84 0.04
AIG NYSE American International Group Inc 39.02B 72.32 0.02 13.29 0.02
SYF NYSE Synchrony Financial 25.36B 73.00 -5.82 7.83 0.02
MC NYSE Moelis & Co 5.42B 73.23 -0.56 23.80 0.04
CUBI NYSE Customers Bancorp Inc 2.55B 74.52 -8.24 12.62 0.00
STEP NASDAQ StepStone Group Inc 5.94B 75.06 1.42 26.95 0.02
BOH NYSE Bank of Hawaii Corp 2.99B 75.33 1.61 16.15 0.04
TMP NYSE Tompkins Financial Corp 1.09B 75.98 -0.22 7.22 0.03
VOYA NYSE Voya Financial Inc 7.25B 76.17 0.08 13.24 0.02
UNM NYSE Unum Group 12.77B 76.29 0.57 14.69 0.02
AFRM NASDAQ Affirm Holdings Inc 25.21B 76.39 -6.62 89.84 0.00
RRBI NASDAQ Red River Bancshares Inc 0.50B 76.66 -0.43 13.70 0.01
SAFT NASDAQ Safety Insurance Group Inc 1.14B 76.83 1.00 13.47 0.05
TRU NYSE TransUnion 15.45B 79.55 -2.00 36.08 0.01
MET NYSE MetLife Inc 52.60B 79.83 1.21 15.03 0.03
VBFC NASDAQ Village Bank and Trust Financial Corp 0.12B 80.10 0.03 0.00 0.00
INDB NASDAQ Independent Bank Corp 3.92B 80.59 0.08 18.19 0.03
ABCB NYSE Ameris Bancorp 5.53B 81.31 0.85 13.32 0.01
SIGI NASDAQ Selective Insurance Group Inc 4.94B 82.25 -2.18 11.30 0.02
CIB NYSE BanColombia S.A. Common Stock 19.82B 83.06 0.21 9.96 0.05
AGO NYSE Assured Guaranty Ltd 3.87B 83.85 0.71 10.40 0.02
HSBC NYSE HSBC Holdings, plc. Common Stock 292.54B 85.21 1.51 18.86 0.04
SFBS NYSE Servisfirst Bancshares Inc 4.68B 85.76 12.36 16.18 0.02
CASH NASDAQ Pathward Financial Inc 1.91B 86.30 1.02 11.00 0.00
PFBC NASDAQ Preferred Bank 1.03B 87.54 2.07 8.68 0.04
SEIC NASDAQ SEI Investments Co 10.74B 87.83 -0.24 15.60 0.01
WFC NYSE Wells Fargo & Co 272.27B 88.04 2.23 14.46 0.02
QCRH NASDAQ QCR Holdings Inc 1.47B 88.13 1.11 12.33 0.00
MCB NYSE Metropolitan Bank Holding Corp 0.90B 89.24 -0.65 14.29 0.01
AX NYSE Axos Financial Inc 5.13B 90.59 1.22 12.56 0.00
ACGL NASDAQ Arch Capital Group Ltd 33.13B 91.37 -0.48 9.00 0.00
CMA NYSE Comerica Inc 11.69B 91.38 -1.16 0.00 0.00
CM NYSE Canadian Imperial Bank of Commerce Common Stock 85.59B 92.37 -0.34 15.08 0.03
KB NYSE KB Financial Group Inc 33.27B 92.77 -2.43 9.09 0.03
PFG NASDAQ Principal Financial Group Inc 20.66B 94.05 1.98 13.89 0.03
PNFP NASDAQ Pinnacle Financial Partners Inc 14.29B 95.10 -0.33 12.52 0.01
CCB NASDAQ Coastal Financial Corp 1.44B 95.17 -0.64 31.30 0.00
TD NYSE Toronto Dominion Bank (The) Common Stock 159.76B 95.28 0.18 11.15 0.03
LMND NYSE Lemonade Inc 7.13B 95.35 11.71 0.00 0.00
MCY NYSE Mercury General Corp 5.31B 95.87 0.62 11.17 0.01
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 6.17B 96.55 6.21 40.94 0.02
TCBI NASDAQ Texas Capital Bancshares Inc 4.32B 97.60 0.57 15.10 0.00
NDAQ NASDAQ Nasdaq Inc 56.40B 98.78 0.00 31.33 0.01
SSB NYSE SouthState Corp 9.81B 98.99 1.20 13.08 0.02
L NYSE Loews Corp 21.25B 102.81 0.50 15.30 0.00
AXS NYSE Axis Capital Holdings Ltd 7.95B 103.18 -0.84 8.35 0.02
TW NASDAQ Tradeweb Markets Inc 22.03B 103.22 -0.32 35.10 0.00
SCHW NYSE Charles Schwab Corp 184.66B 103.92 0.44 22.35 0.01
HOOD NASDAQ Robinhood Markets Inc 93.79B 104.30 -0.90 41.45 0.00
TROW NASDAQ T. Rowe Price Group Inc 23.32B 106.84 -0.44 11.52 0.05
AFL NYSE Aflac Inc 56.13B 107.09 -1.12 14.58 0.02
PRU NYSE Prudential Financial Inc 37.68B 107.69 0.26 15.22 0.05
SNEX NASDAQ StoneX Group Inc 5.65B 107.80 -0.80 19.32 0.00
ESQ NASDAQ Esquire Financial Holdings Inc 0.95B 110.53 3.66 18.82 0.01
BANF NASDAQ BancFirst Corp 3.76B 112.10 1.96 15.77 0.02
KKR NYSE KKR & Co Inc 101.85B 114.26 -0.63 48.01 0.01
C NYSE Citigroup Inc 200.65B 114.82 1.09 16.63 0.02
EWBC NASDAQ East West Bancorp Inc 15.86B 115.30 -0.18 12.02 0.02
BK NYSE Bank of New York Mellon Corp 82.42B 119.76 -0.77 16.43 0.02
WRLD NASDAQ World Acceptance Corp 0.58B 120.00 0.40 15.89 0.00
NBN NASDAQ Northeast Bank 1.04B 121.10 2.67 11.20 0.00
JXN NYSE Jackson Financial Inc 8.24B 121.23 1.95 16.63 0.03
PLMR NASDAQ Palomar Holdings Inc 3.24B 122.09 -3.84 19.28 0.00
CHCO NASDAQ City Holding Co 1.77B 123.51 0.48 14.02 0.03
NIC NYSE Nicolet Bankshares Inc 1.86B 125.34 -1.67 14.93 0.01
SF NYSE Stifel Financial Corp 12.84B 126.34 -1.93 21.01 0.01
UMBF NASDAQ UMB Financial Corp 9.79B 128.84 1.34 13.69 0.01
HIG NYSE The Hartford Financial Services Group Inc 36.18B 130.67 0.28 10.14 0.02
NNI NYSE Nelnet Inc 4.70B 130.71 -1.19 11.07 0.01
BPOP NASDAQ Popular Inc 8.63B 131.36 0.59 10.86 0.02
AFG NYSE American Financial Group Inc 10.98B 131.60 -0.54 13.66 0.03
STT NYSE State Street Corporation 36.80B 131.88 0.78 13.92 0.02
APO NYSE Apollo Global Management Inc 77.13B 132.89 0.89 19.61 0.01
FRHC NASDAQ Freedom Holding Corp 8.13B 132.91 -0.30 1,750.43 0.00
SII NYSE Sprott Inc. Common Shares 3.43B 133.17 -0.73 62.59 0.01
BMO NYSE Bank Of Montreal Common Stock 95.60B 134.86 1.21 16.11 0.03
AGM.A NYSE Federal Agricultural Mortgage Corp 1.47B 135.00 0.67 7.39 0.05
BFC NASDAQ Bank First Corp 1.52B 135.68 5.65 19.30 0.01
CFR NYSE Cullen/Frost Bankers Inc 8.59B 135.78 -0.94 13.89 0.03
BOKF NASDAQ BOK Financial Corp 8.25B 136.08 4.86 14.17 0.02
GL NYSE Globe Life Inc 10.99B 138.06 -0.49 10.18 0.01
HLNE NASDAQ Hamilton Lane Inc 6.18B 140.52 -1.34 25.49 0.01
BX NYSE Blackstone Inc 116.88B 142.94 -2.63 36.80 0.03
WTFC NASDAQ Wintrust Financial Corp 9.81B 146.40 1.45 13.13 0.01
PFSI NYSE PennyMac Financial Services Inc 7.65B 146.98 -1.66 10.74 0.01
NTRS NASDAQ Northern Trust Corp 27.89B 149.65 0.69 17.35 0.02
CINF NASDAQ Cincinnati Financial Corp 24.33B 155.96 -1.39 12.09 0.02
HCI NYSE HCI Group Inc 2.06B 158.67 -1.08 10.06 0.01
FCFS NASDAQ FirstCash Holdings Inc 7.20B 163.11 0.06 24.64 0.01
ARES NYSE Ares Management Corp 36.01B 163.43 0.17 61.80 0.03
PRK NYSE Park National Corp 2.96B 163.76 2.48 14.67 0.03
FUTU NASDAQ Futu Holdings Limited - American Depositary Shares 23.35B 167.71 -1.72 18.15 0.00
RY NYSE Royal Bank Of Canada Common Stock 235.24B 168.00 0.34 16.00 0.03
MKTX NASDAQ MarketAxess Holdings Inc 6.27B 168.61 0.03 28.78 0.02
HLI NYSE Houlihan Lokey Inc 11.76B 168.81 -6.50 25.86 0.01
VRTS NYSE Virtus Investment Partners Inc 1.14B 169.44 1.65 8.34 0.06
DHIL NASDAQ Diamond Hill Investment Group Inc 0.46B 170.22 0.43 9.91 0.04
RJF NYSE Raymond James Financial Inc 33.80B 171.57 0.89 16.36 0.01
ENVA NYSE Enova International Inc 4.24B 171.71 3.96 14.34 0.00
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 1.89B 172.89 -0.14 9.65 0.04
ICE NYSE Intercontinental Exchange Inc 99.52B 174.55 1.55 31.65 0.01
THG NYSE The Hanover Insurance Group Inc 6.37B 179.06 -2.03 10.07 0.02
MS NYSE Morgan Stanley 287.24B 181.45 1.37 18.13 0.02
MMC NYSE Marsh & McLennan Companies Inc 91.18B 186.12 0.06 0.00 0.00
DFS NYSE Discover Financial Services 47.89B 190.31 4.26 0.00 0.00
PJT NYSE PJT Partners Inc 4.65B 191.42 0.10 26.61 0.01
RGA NYSE Reinsurance Group of America Inc 12.76B 194.10 -0.12 15.81 0.02
ALL NYSE Allstate Corp 51.38B 196.33 1.39 6.51 0.02
PGR NYSE Progressive Corp 121.28B 206.92 1.94 10.56 0.07
COOP NASDAQ Mr. Cooper Group Inc 13.38B 209.10 -1.69 0.00 0.00
COIN NASDAQ Coinbase Global Inc 57.00B 211.39 0.27 16.24 0.00
MORN NASDAQ Morningstar Inc 8.80B 214.00 1.94 22.56 0.01
MTB NYSE M&T Bank Corp 33.72B 219.40 1.16 13.27 0.03
PNC NYSE PNC Financial Services Group Inc 90.23B 223.18 3.79 13.72 0.03
COF NYSE Capital One Financial Corp 145.77B 233.20 -6.43 66.57 0.01
AIZ NYSE Assurant Inc 11.90B 237.64 -0.38 14.65 0.01
FDS NYSE FactSet Research Systems Inc 9.23B 248.76 -2.21 15.82 0.02
ITIC NASDAQ Investors Title Co 0.48B 252.47 1.63 13.96 0.01
AJG NYSE Arthur J. Gallagher & Co 65.07B 253.21 1.13 42.73 0.01
PRI NYSE Primerica Inc 8.14B 255.11 -1.59 12.08 0.02
CBOE AMEX Cboe Global Markets Inc 27.68B 264.52 -0.38 28.38 0.01
RNR NYSE RenaissanceRe Holdings Ltd 12.55B 272.24 -3.18 7.86 0.01
ERIE NASDAQ Erie Indemnity Co 14.83B 283.55 0.20 22.84 0.02
TRV NYSE The Travelers Companies Inc 62.06B 285.35 0.30 10.37 0.02
CME NASDAQ CME Group Inc 104.54B 290.77 0.60 28.18 0.02
CB NYSE Chubb Ltd 119.44B 303.49 0.86 13.01 0.01
HIFS NASDAQ Hingham Institution for Savings 0.66B 303.97 -1.97 14.52 0.01
JPM NYSE JPMorgan Chase & Co 826.17B 306.42 1.88 15.28 0.02
AMG NYSE Affiliated Managers Group Inc 8.78B 312.29 1.39 18.93 0.00
V NYSE Visa Inc 628.86B 326.98 0.53 30.22 0.01
AON NYSE Aon PLC 70.95B 330.75 -2.40 20.54 0.01
WTW NASDAQ Willis Towers Watson PLC 32.18B 336.10 0.45 15.16 0.01
ESGR NASDAQ Enstar Group Ltd 5.01B 336.25 -0.08 0.00 0.00
EG NYSE Everest Group Ltd 14.16B 337.24 0.48 24.68 0.02
BAP NYSE Credicorp Ltd 27.37B 344.83 0.15 15.56 0.03
PIPR NYSE Piper Sandler Cos 5.82B 349.97 3.02 26.02 0.01
AXP NYSE American Express Co 245.16B 357.37 -0.25 22.94 0.01
LPLA NASDAQ LPL Financial Holdings Inc 28.90B 361.01 -0.47 33.38 0.00
EVR NYSE Evercore Inc 14.49B 374.65 2.23 28.19 0.01
KNSL NYSE Kinsale Capital Group Inc 9.18B 394.46 2.02 19.45 0.00
CACC NASDAQ Credit Acceptance Corp 5.50B 514.55 3.28 14.02 0.00
MCO NYSE Moody's Corporation 92.24B 517.05 0.29 41.60 0.01
MA NYSE Mastercard Inc 469.74B 525.77 -1.13 33.62 0.01
AMP NYSE Ameriprise Financial Inc 48.35B 529.61 0.46 12.48 0.01
SPGI NYSE S&P Global Inc 164.87B 544.48 0.47 38.38 0.01
MSCI NYSE MSCI Inc 44.81B 608.81 0.10 38.83 0.01
GS NYSE The Goldman Sachs Group Inc 292.69B 975.86 4.64 18.23 0.02
BLK NYSE BlackRock Inc 176.71B 1,139.36 1.02 31.71 0.02
MKL NYSE Markel Group Inc 25.35B 2,010.58 -0.09 12.79 0.00
WTM NYSE White Mountains Insurance Group Ltd 5.15B 2,075.44 0.08 37.86 0.00
FCNCA NASDAQ First Citizens BancShares Inc 26.59B 2,190.12 0.35 12.52 0.00
BRK.A NYSE Berkshire Hathaway Inc 1.08T 747,860.00 -0.03 15.55 0.00

Introduction

The financial sector is an essential part of the economy, consisting of companies that provide financial services to individuals and businesses. These companies play a crucial role in managing money, investments, and providing loans to help stimulate economic growth. Investing in financial sector stocks can provide a diversification opportunity for investors looking to benefit from the performance of companies within this industry.

Benefits of Investing in Financial Sector Stocks

Investing in financial sector stocks can offer several advantages, including:

Risks of Investing in Financial Sector Stocks

While investing in financial sector stocks can offer benefits, there are also risks to consider, including:

Conclusion

Investing in financial sector stocks can be a valuable addition to a diversified portfolio, offering potential for growth and income. However, it's essential to carefully research and understand the risks associated with investing in this industry before making any investment decisions.

Frequently Asked Questions

What is the financial sector?

The financial sector comprises companies that provide financial services, such as banks, insurance companies, investment firms, and real estate companies.

Why should I consider investing in financial sector stocks?

Investing in financial sector stocks can provide diversification benefits for your portfolio and potential for growth and income opportunities.

What are some risks of investing in financial sector stocks?

Risks of investing in financial sector stocks include regulatory challenges, market volatility, and intense competition within the industry.