Financials Sector

Investing in the financial sector can be a wise choice for those looking to diversify their portfolio. This sector encompasses a wide range of industries such as banks, insurance companies, and fintech companies, offering a variety of investment opportunities. With the economy relying heavily on the financial sector, these stocks can be influenced by changes in interest rates, regulations, and overall market performance. While some financial companies may offer steady dividends, others may offer higher growth potential. It's important for investors to carefully research and monitor the financial sector to make informed investment decisions.

View Charts

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
PUYI	NASDAQ	Puyi Inc	1.89B	0.00	-100.00	0.00	0.00
OBNK	NASDAQ		0.86B	0.00	0.00	0.00	0.00
PNBK	NASDAQ	Patriot National Bancorp Inc	0.12B	1.21	-7.64	20.92	0.00
TROO	NASDAQ	TROOPS Inc	0.19B	1.52	1.34	0.00	0.00
OXSQ	NASDAQ	Oxford Square Capital Corp	0.14B	1.75	-5.92	46.55	0.23
WDH	NYSE	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)	0.65B	1.79	0.00	10.57	0.03
LPRO	NASDAQ	Open Lending Corp	0.22B	1.90	-1.31	134.46	0.00
SLNH	NASDAQ	Soluna Holdings Inc	0.13B	1.96	-11.94	667.67	0.00
SLQT	NYSE	SelectQuote Inc	0.36B	2.02	5.21	206.00	0.00
DHY	NYSE	Credit Suisse High Yield Bond Fund	0.22B	2.12	-0.24	13.00	0.09
DHF	NYSE	BNY Mellon High Yield Strategies Fund	0.19B	2.55	-0.59	11.68	0.08
MIN	NYSE	MFS Intermediate Income Trust	0.30B	2.64	-0.76	11.91	0.09
BBDO	NYSE	Banco Bradesco Sa American Depositary Shares (each representing one Common Share)	28.98B	2.74	-3.18	8.42	0.04
PSEC	NASDAQ	Prospect Capital Corp	1.32B	2.84	2.04	14.44	0.20
SWIN	NASDAQ	Solowin Holdings Ltd	0.54B	2.86	2.88	0.00	0.00
MATH	NASDAQ	Metalpha Technology Holding Ltd	0.11B	2.87	0.35	7.61	0.00
CIK	NYSE	Credit Suisse Asset Mgmt Income Fund Inc	0.16B	2.93	-0.34	11.42	0.09
ASST	NASDAQ	Asset Entities Inc	2.03B	2.95	-2.07	0.00	0.00
GIM	NYSE	Templeton Global Income Fund	0.55B	3.00	0.00	0.00	0.00
SFE	NASDAQ	Safeguard Scientifics Inc	0.11B	3.01	-2.84	0.00	0.00
LDI	NYSE	loanDepot Inc	0.65B	3.09	-0.81	79.37	0.00
SIEB	NASDAQ	Siebert Financial Corp	0.13B	3.11	0.00	13.96	0.00
NRO	NYSE	NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC	0.20B	3.16	0.96	5.93	0.12
VVR	NYSE	Invesco Senior Income Trust	0.51B	3.30	-0.16	12.19	0.14
BBD	NYSE	Banco Bradesco Sa American Depositary Shares	35.33B	3.34	1.22	9.73	0.05
PIM	NYSE	Putnam Master Intermediate Income Trust	0.16B	3.38	-0.30	13.88	0.08
FUFU	NASDAQ	BitFuFu Inc	0.55B	3.38	5.30	12.17	0.00
LU	NYSE	Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares	2.96B	3.42	0.59	0.00	0.00
BTM	NASDAQ	Bitcoin Depot Inc	0.25B	3.45	-2.82	9.23	0.00
PPT	NYSE	Putnam Premier Income Trust	0.34B	3.61	-0.94	13.94	0.09
CXE	NYSE	Mfs High Income Municipal Trust	0.12B	3.65	-0.82	53.43	0.05
AVAL	NYSE	Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)	4.37B	3.68	-1.08	12.24	0.03
BTBT	NASDAQ	Bit Digital Inc	1.22B	3.79	5.44	13.43	0.00
EHTH	NASDAQ	eHealth Inc	0.12B	3.85	-2.54	4.26	0.00
AWP	NYSE	Aberdeen Global Premier Properties Fund	0.34B	3.91	-0.54	7.56	0.12
HIO	NYSE	Western Asset High Income Oppor Fd Inc	0.37B	3.94	0.26	14.81	0.11
CURO	NYSE	CURO Group Holdings Corp	0.17B	4.04	-7.34	0.00	0.00
GGT	NYSE	Gabelli Multimedia Trust Inc	0.15B	4.06	-2.41	3.26	0.24
CANG	NYSE	Cango Inc	0.75B	4.22	0.96	20.54	0.00
HIX	NYSE	Western Asset High Income Fund II Inc	0.38B	4.24	0.69	11.78	0.14
BRBS	NYSE	Blue Ridge Bankshares Inc	0.39B	4.27	0.50	45.04	0.00
QD	NYSE	Qudian Inc	0.73B	4.42	0.00	18.19	0.00
LYG	NYSE	Lloyds Banking Group Plc American Depositary Shares	66.55B	4.51	1.47	15.01	0.04
SBT	NASDAQ	Sterling Bancorp Inc	0.24B	4.62	-1.08	0.00	0.00
MMT	NYSE	MFS Multimarket Income Trust	0.26B	4.75	-0.32	12.41	0.09
EDF	NYSE	Virtus Stone Harbor Emerging Markets Income Fund	0.15B	4.90	0.62	7.10	0.15
OCCI	NASDAQ	OFS Credit Co Inc	0.14B	4.90	2.30	35.43	0.28
TSI	NYSE	Tcw Strategic Income Fund Inc	0.24B	4.94	0.62	10.26	0.05
BTCS	NASDAQ	BTCS Inc	0.24B	4.95	-12.70	8.93	0.01
PHK	NYSE	PIMCO High Income Fund	0.87B	4.98	0.21	7.79	0.12
IGR	NYSE	CBRE Clarion Global Real Estate Income Fund	0.76B	5.04	0.40	14.31	0.14
OPRT	NASDAQ	Oportun Financial Corp	0.22B	5.09	-5.57	17.02	0.00
JQC	NYSE	Nuveen Credit Strategies Income Fund	0.76B	5.17	0.03	12.75	0.13
JRVR	NASDAQ	James River Group Holdings Ltd	0.24B	5.20	-2.44	4.69	0.01
BSBR	NYSE	Banco Santander Brasil SA American Depositary Shares, each representing one unit	38.92B	5.21	1.56	19.71	0.06
PCK	NYSE	PIMCO CA Muni Income Fund II	0.17B	5.21	-0.58	0.00	0.00
GGN	NYSE	GAMCO Global Gold Natural Resources & Income Trust	0.81B	5.22	-0.67	5.56	0.07
RVSB	NASDAQ	Riverview Bancorp Inc	0.11B	5.24	-1.65	22.00	0.02
CCIF	NYSE	Carlyle Credit Income Fund	0.11B	5.28	0.19	17.93	0.23
XFLT	NYSE	XAI Octagon Floating Rate & Alternative Income Trust	0.40B	5.31	-1.12	25.10	0.18
EDD	NYSE	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	0.35B	5.38	0.75	8.97	0.10
MFM	NYSE	MFS Municipal Income Trust	0.22B	5.40	0.45	27.10	0.05
ASG	NYSE	Liberty All Star Growth Fund Inc	0.34B	5.54	-0.54	10.04	0.08
ACP	NYSE	abrdn Income Credit Strategies Fund	0.70B	5.57	-0.72	16.56	0.17
TPVG	NYSE	TriplePoint Venture Growth BDC Corp	0.23B	5.58	1.27	5.50	0.20
EOD	NYSE	Allspring Global Dividend Opportunity Fund	0.24B	5.61	-1.06	8.37	0.09
EARN	NYSE	Ellington Credit Co	0.21B	5.63	-1.23	19.04	0.09
GLO	NYSE	Clough Global Opportunities Fund	0.24B	5.68	-1.14	35.94	0.10
ABL	NASDAQ	Abacus Life Inc	0.55B	5.70	-6.56	0.00	0.00
FFWM	NYSE	First Foundation Inc	0.47B	5.72	-1.72	50.03	0.00
HRZN	NASDAQ	Horizon Technology Finance Corp	0.24B	5.72	-5.62	5.39	0.22
CIA	NYSE	Citizens Inc	0.29B	5.76	-0.69	25.77	0.00
UWMC	NYSE	UWM Holdings Corp	1.26B	5.76	0.53	146.50	0.07
TCPC	NASDAQ	BlackRock TCP Capital Corp	0.49B	5.78	1.41	6.29	0.19
RILY	NASDAQ	B. Riley Financial Inc	0.18B	5.83	-0.35	11.26	0.00
DSM	NYSE	BNY Mellon Strategic Municipal Bond Fund, Inc.	0.29B	5.85	-1.02	13.11	0.04
BGY	NYSE	Blackrock Enhanced International Dividend Trust	0.53B	5.86	-1.02	44.46	0.09
LX	NASDAQ	LexinFintech Holdings Ltd	0.99B	5.86	6.55	4.46	0.05
IGD	NYSE	Voya Global Equity Dividend and Premium Opportunity Fund	0.47B	5.90	0.69	6.94	0.10
YRD	NYSE	Yiren Digital Ltd	0.52B	5.98	0.51	2.82	0.07
OIA	NYSE	Invesco Muni Income Opps Trust	0.29B	5.99	0.34	16.11	0.06
GAB	NYSE	Gabelli Equity Trust Inc	1.85B	5.99	0.85	6.74	0.10
BITF	NASDAQ	Bitfarms Ltd. - Common Stock	3.32B	6.01	1.96	112.85	0.00
HIVE	NASDAQ	HIVE Digital Technologies Ltd - Common Shares	1.39B	6.03	17.78	18.27	0.00
PZC	NYSE	PIMCO CA Muni Income Fund III	0.14B	6.07	0.58	0.00	0.00
ECC	NYSE	Eagle Point Credit Co Inc	0.77B	6.08	1.76	32.56	0.28
MCN	NYSE	Madison Covrd Call & Eqt Strtg Fd	0.13B	6.11	0.00	19.81	0.13
PMM	NYSE	Putnam Managed Municipal Income Trust	0.26B	6.12	0.00	29.19	0.05
FPL	NYSE	First Trust New Opportunities MLP & Energy Fund	0.18B	6.16	0.20	0.00	0.00
USA	NYSE	Liberty All Star Equity Fund	1.83B	6.20	-1.75	9.28	0.11
TEI	NYSE	Templeton Emerging Markets Income Fund	0.29B	6.22	-0.17	5.62	0.09
CFFN	NASDAQ	Capitol Federal Financial Inc	0.81B	6.24	-0.32	13.70	0.05
MFG	NYSE	Mizuho Financial Group, Inc. Sponosred ADR (Japan)	77.68B	6.25	-2.12	13.95	0.03
PCF	NYSE	High Income Securities Fund	0.12B	6.27	0.16	6.26	0.11
IHD	NYSE	Voya Emerging Markets High Dividend Equity Fund	0.11B	6.31	-0.32	12.51	0.10
LEO	NYSE	BNY Mellon Strategic Municipals, Inc.	0.40B	6.33	-0.40	174.30	0.04
MCR	NYSE	MFS Charter Income Trust	0.26B	6.33	0.20	14.55	0.08
FTF	NYSE	Franklin Limited Duration Income Trust	0.26B	6.34	0.16	12.81	0.12
SUPV	NYSE	Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares	0.56B	6.36	6.36	33.32	0.00
MCVT	NASDAQ	Mill City Ventures III Ltd	0.53B	6.42	10.23	0.00	0.00
EHI	NYSE	Western Asset Global High Inc Fd Inc	0.19B	6.42	-0.16	11.56	0.13
KRNY	NASDAQ	Kearny Financial Corp	0.42B	6.50	0.00	14.13	0.07
HFRO	NYSE	Highland Opportunities and Income Fund	0.36B	6.54	0.93	13.34	0.07
ZTR	NYSE	Virtus Total Return Fund Inc	0.36B	6.55	0.20	5.42	0.09
AEF	NYSE	ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.	0.27B	6.55	0.46	6.95	0.08
CNDB	NYSE	Concord Acquisition Corp III	0.14B	6.58	0.00	0.00	0.00
PMX	NYSE	PIMCO Municipal Income Fund III	0.22B	6.58	-0.31	0.00	0.00
PNNT	NYSE	Pennant Park Investment Corp	0.44B	6.71	0.45	8.11	0.15
FINV	NYSE	FinVolution Group American Depositary Shares	1.72B	6.77	0.75	4.66	0.04
EAD	NYSE	Allspring Income Opportunities Fund	0.40B	6.81	-0.15	11.50	0.09
WHF	NASDAQ	WhiteHorse Finance Inc	0.16B	6.82	0.89	44.00	0.22
ITUB	NYSE	Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)	73.65B	6.86	-0.15	9.55	0.06
NMR	NYSE	Nomura Holdings Inc ADR American Depositary Shares	20.18B	6.88	0.52	8.57	0.06
MBI	NYSE	MBIA Inc	0.35B	6.89	0.59	0.00	0.00
MRCC	NASDAQ	Monroe Capital Corp	0.15B	6.90	0.59	76.00	0.15
GNT	NYSE	GAMCO Natural Resources, Gold & Income Trust	0.11B	6.94	1.54	5.05	0.07
DMF	NYSE	BNY Mellon Municipal Income, Inc.	0.14B	6.95	-0.29	0.00	0.00
FSCO	NYSE	FS Credit Opportunities Corp. Common Stock	1.38B	6.97	0.65	7.33	0.12
MVF	NYSE	Blackrock Munivest Fund Inc	0.40B	7.01	-0.43	28.11	0.06
LNKB	NASDAQ	Linkbancorp Inc	0.27B	7.17	2.73	6.93	0.04
MSD	NYSE	Morgan Stanley Emerg Mkts Debt Fd Inc	0.15B	7.25	-0.83	9.29	0.11
NHS	NYSE	Neuberger Berman High Yield Strategies Fund	0.22B	7.32	0.62	9.32	0.15
BRW	NYSE	Saba Capital Income & Opportunities Fund	0.31B	7.35	1.10	6.07	0.14
MHF	NYSE	Western Asset Municipal High Income Fund Inc	0.16B	7.40	-1.86	55.77	0.06
PFN	NYSE	PIMCO Income Strategy Fund II	0.70B	7.47	0.14	16.50	0.12
RCS	NYSE	PIMCO Strategic Income Fund, Inc.	0.35B	7.53	0.27	10.23	0.07
GLQ	NYSE	Clough Global Equity Fund	0.14B	7.64	0.07	29.62	0.10
CHW	NASDAQ	Calamos Global Dynamic Income Fund	0.49B	7.65	0.80	12.81	0.08
JFR	NYSE	Nuveen Floating Rate Income Fund	1.26B	7.85	0.13	14.07	0.13
SBI	NYSE	Western Asset Intermediate Muni Fd Inc	0.11B	7.88	-0.26	157.00	0.06
FGBI	NASDAQ	First Guaranty Bancshares Inc	0.12B	7.88	-6.42	31.36	0.01
WU	NYSE	The Western Union Co	2.52B	7.92	-1.86	3.90	0.10
AEG	NYSE	Aegon Ltd. New York Registry Shares	12.48B	7.93	0.32	8.17	0.06
FEI	NYSE	First Trust MLP and Energy Income Fund	0.43B	7.94	0.21	0.00	0.00
PML	NYSE	PIMCO Municipal Income Fund II	0.53B	7.96	-0.19	50.03	0.06
PMF	NYSE	PIMCO Municipal Income Fund	0.21B	7.98	0.13	0.00	0.00
CRF	NYSE	Cornerstone Total Return Fund Inc	1.23B	8.00	0.38	9.14	0.17
CPSS	NASDAQ	Consumer Portfolio Services Inc	0.18B	8.06	2.42	10.13	0.00
BCBP	NASDAQ	BCB Bancorp Inc	0.14B	8.07	0.00	41.05	0.08
JPC	NYSE	Nuveen Preferred & Income Opportunities Fund	2.88B	8.08	-0.25	10.36	0.10
LGVC	NASDAQ	LAMF Global Ventures Corp I	0.10B	8.11	20.06	0.00	0.00
JRS	NYSE	Nuveen Real Estate Income Fund	0.23B	8.12	0.07	16.01	0.08
NML	NYSE	Neuberger Berman Energy Infrastructure & Income Fund Inc	0.46B	8.13	-0.49	5.99	0.09
FT	NYSE	Franklin Universal Trust	0.20B	8.13	0.25	5.84	0.06
MAV	NYSE	Pioneer Muni High Income Advantage Tr	0.19B	8.15	0.00	0.00	0.00
BIGZ	NYSE	BlackRock Innovation & Growth Tr	1.75B	8.22	1.74	0.00	0.00
HYB	NYSE	New America High Income Fund Inc	0.11B	8.25	0.49	0.00	0.00
FUND	NASDAQ	Sprott Focus Trust Inc	0.25B	8.30	0.13	19.05	0.07
OPP	NYSE	RiverNorth/DoubleLine Strategic Opportunity Fund Inc	0.20B	8.34	-0.36	8.33	0.14
PHT	NYSE	Pioneer High Income Trust	0.24B	8.34	0.00	0.00	0.00
CLM	NYSE	Cornerstone Strategic Value Fund Inc	2.38B	8.39	0.12	8.64	0.17
GNW	NYSE	Genworth Financial Inc	3.46B	8.43	-3.44	17.47	0.00
PFL	NYSE	PIMCO Income Strategy Fund	0.38B	8.46	-0.58	7.65	0.12
AMBC	NYSE	Ambac Financial Group Inc	0.39B	8.48	0.72	7.08	0.00
NNY	NYSE	Nuveen New York Municipal Value Fund Inc	0.16B	8.48	0.60	16.51	0.04
WIA	NYSE	Western Asset Inflation Linked Income Fund	0.20B	8.51	0.36	17.85	0.07
BLFY	NASDAQ	Blue Foundry Bancorp	0.18B	8.54	-2.52	0.00	0.00
JEQ	NYSE	Aberdeen Japan Equity Fund Inc	0.12B	8.57	-1.61	0.00	0.00
SNFCA	NASDAQ	Security National Financial Corp	0.24B	8.66	0.94	9.38	0.00
BWG	NYSE	BrandywineGLOBAL - Global Income Opportunities Fund Inc	0.15B	8.68	-0.58	9.82	0.11
CONX	NASDAQ	CONX Corp	0.22B	8.79	-4.46	0.00	0.00
PFLT	NYSE	PennantPark Floating Rate Capital Ltd	0.87B	8.80	0.35	11.06	0.14
VKI	NYSE	Invesco Advantage Municipal Income Trust II	0.39B	8.84	0.46	26.94	0.08
BBDC	NYSE	Barings BDC Inc	0.93B	8.86	1.13	9.40	0.12
UBFO	NASDAQ	United Security Bancshares	0.16B	8.86	-0.45	14.00	0.05
PCQ	NYSE	PIMCO California Municipal Income Fund	0.17B	8.88	0.00	30.14	0.05
HGLB	NYSE	Highland Global Allocation Fund	0.21B	8.88	-1.34	6.22	0.10
MHI	NYSE	Pioneer Municipal High Income Trust	0.20B	8.90	0.00	0.00	0.00
ETJ	NYSE	Eaton Vance Risk-Managed Diversified Equity Income Fund	0.60B	8.91	0.51	9.08	0.09
NCTY	NASDAQ	The9 Ltd	0.13B	8.96	-3.45	2.00	0.00
NUV	NYSE	Nuveen Municipal Value Fund Inc	1.86B	8.97	-0.06	60.13	0.04
WIW	NYSE	Western Asset Inflation-Linked Opportunities and Income Fund	0.55B	8.97	0.23	17.78	0.08
NCA	NYSE	Nuveen California Municipal Value Fund Inc	0.30B	9.00	-0.12	16.98	0.04
SABA	NYSE	Templeton Global Income Fund	0.25B	9.02	-0.23	6.07	0.08
ETW	NYSE	Eaton Vance Tax-mangd Glo Buy-write Oppo	0.98B	9.03	-0.56	9.37	0.09
BDJ	NYSE	BlackRock Enhanced Equity Dividend Trust	1.60B	9.05	0.67	9.37	0.08
BSBK	NASDAQ	Bogota Financial Corp	0.11B	9.06	0.83	35.63	0.00
DNB	NYSE	Dun & Bradstreet Holdings Inc	4.06B	9.09	0.11	0.00	0.00
SSSS	NASDAQ	SuRo Capital Corp	0.23B	9.11	-1.94	4.49	0.03
BGC	NASDAQ	BGC Group Inc	4.33B	9.17	1.11	31.43	0.01
EXG	NYSE	Eaton Vance Tax-Mgd Glbl Div Eq Inc	2.81B	9.19	0.77	18.83	0.09
KTF	NYSE	DWS Municipal Income Trust	0.36B	9.23	0.33	16.24	0.08
INTR	NASDAQ	Inter & Co Inc	4.08B	9.27	-0.65	19.16	0.01
GHI	NYSE	Greystone Housing Impact Investors LP	0.22B	9.27	0.66	19.77	0.16
NIM	NYSE	Nuveen Select Maturities Municipal Fund	0.12B	9.27	-0.33	61.80	0.04
GRX	NYSE	Gabelli Healthcare & WellnessRx Trust	0.14B	9.28	-0.13	475.94	0.07
ERC	NYSE	Allspring Multi-Sector Income Fund	0.26B	9.35	0.11	12.71	0.09
TIGR	NASDAQ	UP Fintech Holding Ltd	1.67B	9.39	-1.78	15.58	0.00
HYT	NYSE	BlackRock Corporate High Yield Fund Inc	1.51B	9.44	-0.43	9.31	0.10
BTA	NYSE	Blackrock Long-term Municipal AdtgTrust	0.13B	9.50	-0.32	13.66	0.06
BRDG	NYSE	Bridge Investment Group Holdings Inc	0.45B	9.51	0.22	0.00	0.00
CION	NYSE	CION Invt Corp	0.50B	9.52	0.53	6.93	0.15
EVM	NYSE	Eaton Vance California Municipal Bond Fund	0.24B	9.60	0.53	10.15	0.05
VKQ	NYSE	Invesco Municipal Trust	0.53B	9.64	-0.70	27.03	0.08
FCT	NYSE	First Trust Senior Floating Rate Income Fund II	0.25B	9.67	0.13	13.62	0.12
AOD	NYSE	Aberdeen Total Dynamic Dividend Fund	1.03B	9.74	0.52	14.64	0.12
VMO	NYSE	Invesco Municipal Opportunity Trust Common Stock	0.66B	9.74	0.31	27.06	0.08
PFO	NYSE	Flaherty & Crumrine Prfd Income Oppo	0.13B	9.77	0.42	10.46	0.06
IGA	NYSE	Voya Global Advantage and Premium Opportunity Fund	0.15B	9.84	-0.21	6.52	0.10
BHK	NYSE	Blackrock Core Bond Trust	0.71B	9.86	-0.21	16.97	0.09
GSBD	NYSE	Goldman Sachs BDC Inc	1.13B	9.87	1.03	7.85	0.15
EIM	NYSE	Eaton Vance Municipal Bond Fund	0.51B	9.92	0.21	11.61	0.06
RWAY	NASDAQ	Runway Growth Finance Corp	0.36B	9.92	-0.31	5.31	0.15
BCX	NYSE	BlackRock Resources & Commodities Strategy Trust	0.76B	9.92	1.44	18.39	0.08
BFK	NYSE	Blackrock Municipal Income Trust	0.44B	9.93	-0.31	42.01	0.06
DNP	NYSE	DNP Select Income Fund Inc	3.70B	9.94	-0.51	4.41	0.08
PHD	NYSE	Pioneer Floating Rate Trust	0.12B	9.94	0.00	0.00	0.00
OPFI	NYSE	OppFi Inc	0.28B	9.97	1.74	6.97	0.00
ENX	NYSE	Eaton Vance New York Municipal Bond Fund	0.18B	9.98	0.21	9.59	0.05
RMGC	NASDAQ	RMG Acquisition Corp III	0.13B	9.98	-0.50	0.00	0.00
MUE	NYSE	BlackRock MuniHoldings Quality Fund II Inc	0.22B	9.98	0.10	25.99	0.06
SAN	NYSE	Banco Santander, S.A. Sponsored ADR (Spain)	147.68B	9.99	-1.24	10.19	0.02
WAVS	NASDAQ	Western Acquisition Ventures Corp	0.31B	10.00	0.00	0.00	0.00
ACAH	NASDAQ	Atlantic Coastal Acquisition Corp	0.12B	10.00	0.31	0.00	0.00
HTBK	NASDAQ	Heritage Commerce Corp	0.61B	10.01	-0.80	15.14	0.05
NMI	NYSE	Nuveen Municipal Income Fund Inc	0.10B	10.02	0.15	29.50	0.05
IQI	NYSE	Invesco Quality Municipal Income Trust	0.53B	10.03	0.30	26.42	0.08
MQT	NYSE	BLACKROCK MUNIYIELD QUALITY FUND II, INC.	0.22B	10.04	0.30	44.29	0.06
NRAC	NASDAQ	Northern Revival Acquisition Corp	0.24B	10.08	0.00	0.00	0.00
EVV	NYSE	Eaton Vance Ltd Duration Income Fund	1.17B	10.09	0.40	14.21	0.09
JOF	NYSE	Japan Smaller Capitalization Fund Inc	0.29B	10.10	-3.72	38.81	0.06
NRK	NYSE	Nuveen New York AMT-Free Quality Municipal Income Fund	0.88B	10.13	0.00	12.10	0.08
MFIN	NASDAQ	Medallion Financial Corp	0.24B	10.13	-0.35	5.73	0.05
MHN	NYSE	BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.	0.31B	10.14	0.20	270.51	0.06
EMD	NYSE	Western Asset Emg Markets Debt Fund Inc	0.59B	10.16	-0.45	7.60	0.10
MYN	NYSE	Blackrock Muniyield NY Quality FD, Inc	0.39B	10.18	-0.10	177.58	0.06
CRD.B	NYSE	Crawford & Company Common Stock	0.51B	10.21	0.05	17.27	0.03
BBAR	NYSE	Banco BBVA Argentina S.A. ADS	2.09B	10.22	1.09	10.72	0.01
VLY	NASDAQ	Valley National Bancorp	5.73B	10.22	4.29	12.48	0.04
PMO	NYSE	Putnam Municipal Opportunities Trust	0.29B	10.24	-0.49	259.63	0.04
DSU	NYSE	Blackrock Debt Strategies Fund Inc	0.57B	10.28	0.79	13.03	0.12
MMU	NYSE	Western Asset Managed Municipals Fd Inc	0.56B	10.29	-0.30	16.76	0.06
FRST	NASDAQ	Primis Financial Corp	0.25B	10.29	-1.06	31.44	0.04
BNY	NYSE	Blackrock NY Municipal Income Tr	0.25B	10.34	-0.39	22.23	0.06
NDMO	NYSE	Nuveen Dynamic Municipal Opportunities	0.62B	10.37	-0.48	31.96	0.07
VFL	NYSE	Delaware Investments Natl Muni Income	0.13B	10.38	0.73	3.97	0.06
NBH	NYSE	Neuberger Berman Intermediate Muni Fund	0.31B	10.40	0.10	346.67	0.06
HLXB	NASDAQ	Helix Acquisition Corp II	0.25B	10.43	-1.57	0.00	0.00
VPV	NYSE	Invesco Pennsylvania Value Municipal Income Trust	0.19B	10.46	-0.28	18.35	0.08
IBAC	NASDAQ	IB Acquisition Corp	0.16B	10.47	-0.29	43.54	0.00
HOPE	NASDAQ	Hope Bancorp Inc	1.34B	10.49	-4.12	30.66	0.05
CCIX	NASDAQ	Churchill Capital Corp IX	0.38B	10.49	0.00	46.31	0.00
PX	NYSE	P10 Inc	1.15B	10.51	-2.05	81.15	0.01
RMT	NYSE	Royce Micro-Cap Trust Inc	0.55B	10.53	1.16	13.22	0.07
BLE	NYSE	Blackrock Municipal Income Trust II	0.50B	10.53	0.29	30.29	0.06
LCA	NASDAQ	Landcadia Holdings IV Inc	0.14B	10.54	0.00	0.00	0.00
MYD	NYSE	Blackrock Muniyield Fund Inc	0.48B	10.57	0.19	40.43	0.06
VCV	NYSE	Invesco California Value Municipal Income Trust Common Stock	0.51B	10.58	0.10	30.08	0.07
BUR	NYSE	Burford Capital Ltd	2.32B	10.60	-0.47	9.90	0.01
PCSC	NASDAQ	Perceptive Capital Solutions Corp	0.12B	10.60	0.00	0.00	0.00
HEQ	NYSE	John Hancock Hedged Equity & Income Fund	0.13B	10.62	-0.38	9.04	0.09
GPAT	NASDAQ	GP-Act III Acquisition Corp	0.38B	10.63	0.29	28.11	0.00
SCRM	NASDAQ	Screaming Eagle Acquisition Corp	0.18B	10.66	-8.62	0.00	0.00
VAQC	NASDAQ	Vector Acquisition Corp II	0.17B	10.67	0.00	0.00	0.00
ALCC	NYSE	AltC Acquisition Corp	0.46B	10.68	20.18	0.00	0.00
NMZ	NYSE	Nuveen Municipal High Income Opp Fund	1.23B	10.69	0.00	45.83	0.07
VINP	NASDAQ	Vinci Partners Investments Ltd	0.68B	10.70	0.76	22.95	0.05
RFAI	NASDAQ	RF Acquisition Corp II	0.15B	10.73	0.38	62.18	0.00
MUC	NYSE	BlackRock MuniHoldings California Quality Fund Inc	1.02B	10.78	0.41	103.60	0.06
AFB	NYSE	Alliancebernstein National Muni Inc Fd	0.31B	10.82	-0.37	19.56	0.04
LEGT	NYSE	Legato Merger Corp III	0.28B	10.83	-0.46	33.00	0.00
TWLV	NASDAQ	Twelve Seas Investment Co II	0.14B	10.84	-1.68	0.00	0.00
MVT	NYSE	Blackrock Munivest Fund II Inc	0.23B	10.85	0.44	32.51	0.06
SAGA	NASDAQ	Sagaliam Acquisition Corp	0.56B	10.88	-0.09	0.00	0.00
ANSC	NASDAQ	Agriculture & Natural Solutions Acquisition Corp	0.47B	10.88	-0.10	82.91	0.00
NMCO	NYSE	Nuveen Municipal Credit Opps Fund	0.60B	10.88	-0.46	39.70	0.08
MUA	NYSE	Blackrock Muniassets Fund Inc	0.42B	10.89	1.02	10.53	0.06
NPCT	NYSE	Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest	0.31B	10.94	-0.19	12.54	0.13
BFZ	NYSE	Blackrock CA Muni Income Tr	0.33B	10.95	0.19	56.63	0.06
WEA	NYSE	Western Asset Premier Bond Fund	0.13B	10.97	-0.37	11.29	0.08
BYM	NYSE	Blackrock Municipal Income Quality Trust	0.28B	10.99	0.28	39.33	0.06
CRD.A	NYSE	Crawford & Co	0.55B	11.02	-0.81	18.93	0.03
MYI	NYSE	BLACKROCK MUNIYIELD QUALITY FUND III, INC.	0.73B	11.05	-0.53	39.52	0.06
CHI	NASDAQ	CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND	0.86B	11.05	-0.19	15.68	0.10
EVG	NYSE	Eaton Vance Short Duration Diversified Income Fund	0.15B	11.05	-0.07	11.67	0.08
HCVI	NASDAQ	Hennessy Capital Investment Corp VI	0.16B	11.05	31.00	0.00	0.00
EVN	NYSE	Eaton Vance Municipal Income Trust	0.44B	11.06	0.00	15.24	0.06
AWF	NYSE	Alliancebernstein Glb High Inc Fund Inc	0.95B	11.07	0.32	13.80	0.07
BTZ	NYSE	Blackrock Credit Allocation Income Trust	1.03B	11.08	-0.36	10.12	0.09
WMPN	NASDAQ	William Penn Bancorporation	0.10B	11.09	0.64	0.00	0.00
BRKL	NASDAQ	Brookline Bancorp Inc	0.94B	11.12	0.91	0.00	0.00
ZLS	NASDAQ	Zalatoris II Acquisition Corp	0.24B	11.13	0.55	0.00	0.00
NEWT	NASDAQ	NewtekOne Inc	0.32B	11.15	-1.90	5.47	0.07
BFIN	NASDAQ	BankFinancial Corp	0.14B	11.15	-6.22	71.69	0.03
VTN	NYSE	Invesco Trust For Investment Grade New York Municipals	0.16B	11.17	-0.63	37.55	0.08
BKT	NYSE	Blackrock Income Trust Inc	0.36B	11.20	-0.18	12.50	0.09
EFR	NYSE	Eaton Vance Senior Floating Rate Trust	0.33B	11.26	0.23	19.58	0.10
LBC	NASDAQ	Luther Burbank Corp	0.57B	11.27	-5.53	0.00	0.00
GF	NYSE	NEW GERMANY FUND INC	0.18B	11.28	-0.44	1.85	0.01
CHY	NASDAQ	Calamos Convertible & High Income Fund	0.90B	11.29	-1.57	15.57	0.10
PLMJ	NASDAQ	Plum Acquisition Corp III	0.12B	11.31	-2.67	0.00	0.00
HYAC	NYSE	Haymaker Acquisition Corp 4	0.33B	11.31	0.08	33.38	0.00
BKN	NYSE	Blackrock Investment Quality Municipal Trust, Inc.	0.19B	11.32	-0.31	39.09	0.06
NEA	NYSE	Nuveen AMT-Free Municipal Income Fund	3.39B	11.34	0.04	287.25	0.08
MIO	NYSE	Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock	0.19B	11.34	0.13	0.00	0.00
NETD	NASDAQ	Nabors Energy Transition Corp II	0.24B	11.35	0.18	56.70	0.00
HYI	NYSE	Western Asset High Yield Defined Opps.	0.26B	11.36	-0.40	11.94	0.10
GECC	NASDAQ	Great Elm Capital Corp	0.16B	11.37	0.13	4.75	0.19
AGD	NYSE	Aberdeen Global Dynamic Dividend Fund	0.28B	11.37	-0.36	13.34	0.11
MUJ	NYSE	BlackRock MuniHoldings New Jersey Quality Fund Inc	0.61B	11.40	0.14	36.89	0.06
AACT	NYSE	Ares Acquisition Corp II	0.71B	11.42	0.09	0.00	0.00
NOAH	NYSE	Noah Holdings Ltd	0.76B	11.43	-1.21	10.18	0.05
NPV	NYSE	Nuveen Virginia Quality Municipal Income Fund	0.21B	11.44	-0.27	19.28	0.07
HGTY	NYSE	Hagerty Inc	1.13B	11.44	-5.93	55.30	0.00
MPA	NYSE	Blackrock Muniyield Pennsylvania Quality Fund	0.15B	11.48	0.88	26.41	0.07
NFBK	NASDAQ	Northfield Bancorp Inc	0.48B	11.48	-1.21	11.21	0.05
MIY	NYSE	Blackrock Muniyield Michigan Quality Fund Inc	0.33B	11.49	0.39	45.41	0.06
NAN	NYSE	Nuveen New York Quality Municipal Income Fund	0.36B	11.50	-0.09	13.66	0.07
GCMG	NASDAQ	GCM Grosvenor Inc	0.61B	11.50	0.09	65.06	0.04
WNEB	NASDAQ	Western New England Bancorp Inc	0.24B	11.51	4.74	19.36	0.02
KYN	NYSE	Kayne Anderson Energy Infrastructure Fund, Inc	1.95B	11.53	-1.71	3.63	0.08
RBKB	NASDAQ	Rhinebeck Bancorp Inc	0.13B	11.54	-0.78	14.65	0.00
BRKH	NASDAQ	BurTech Acquisition Corp	1.17B	11.54	-0.26	0.00	0.00
BOE	NYSE	Blackrock Enhanced Global Dividend Trust	0.64B	11.54	-1.71	9.81	0.08
NMT	NYSE	Nuveen Massachusetts Quality Municipal Income Fund	0.11B	11.55	0.13	24.61	0.07
KVAC	NASDAQ	Keen Vision Acquisition Corp	0.11B	11.58	-0.61	44.16	0.00
BLAC	NASDAQ	Bellevue Life Sciences Acquisition Corp	0.22B	11.60	-0.52	0.00	0.00
EFT	NYSE	Eaton Vance Floating-rate Income Trust	0.31B	11.61	0.14	15.58	0.10
RIV	NYSE	Rivernorth Opportunities Fund Inc	0.32B	11.63	1.00	7.12	0.13
MHD	NYSE	Blackrock Muniholdings Fund Inc	0.61B	11.64	0.00	37.38	0.06
PLAO	NASDAQ	Patria Latin American Opportunity Acquisition Corp	0.12B	11.65	0.09	0.00	0.00
CIFR	NASDAQ	Cipher Mining Inc	4.59B	11.66	-17.54	48.54	0.00
MQY	NYSE	Blackrock Muniyield Quality Fund Inc	0.84B	11.68	0.00	40.15	0.06
NAC	NYSE	Nuveen California Quality Municipal Income Fund	1.69B	11.70	1.07	15.36	0.07
JHS	NYSE	John Hancock Income Securities Trust	0.14B	11.74	-1.06	12.77	0.05
SKGR	NASDAQ	SK Growth Opportunities Corp	0.11B	11.75	0.18	0.00	0.00
TEAF	NYSE	Tortoise Essential Assets Income Term	0.16B	11.75	0.26	21.02	0.09
SPKL	NASDAQ	Spark I Acquisition Corp	0.10B	11.77	0.00	76.67	0.00
DSL	NYSE	DoubleLine Income Solutions Fund	1.35B	11.78	1.25	10.82	0.11
ACIC	NASDAQ	American Coastal Insurance Corp	0.58B	11.81	-0.17	7.25	0.00
BGT	NYSE	Blackrock Floating Rate Income Trust	0.33B	11.81	0.34	13.67	0.12
NAD	NYSE	Nuveen Quality Municipal Income Fund	2.76B	11.82	-0.38	198.00	0.08
ATEK	NYSE	Athena Technology Acquisition Corp II	0.12B	11.83	-0.63	199.38	0.00
TDF	NYSE	Templeton Dragon Fund Inc	0.30B	11.83	-0.26	4.61	0.03
CGO	NASDAQ	Calamos Global Total Return Fund	0.12B	11.85	0.60	14.08	0.08
BGB	NYSE	Blackstone Strategic Credit Fund	0.53B	11.87	-0.34	11.47	0.10
PFD	NYSE	Flaherty & Crumrine Prefd Inc Fund Inc	0.15B	11.88	-0.26	10.51	0.06
MFIC	NASDAQ	MidCap Financial Investment Corp	1.11B	11.89	1.28	11.62	0.12
RENE	NASDAQ	Cartesian Growth Corp II	0.26B	11.90	-0.26	0.00	0.00
DMO	NYSE	Western Asset Mortgage Defined Opportunity Fund Inc	0.14B	11.93	-0.37	8.70	0.13
NAZ	NYSE	Nuveen Arizona Quality Municipal Income Fund	0.14B	11.95	-0.25	16.19	0.07
BGX	NYSE	Blackstone Long-Short Credit Income Fund	0.15B	11.96	-0.46	12.60	0.10
VBNK	NASDAQ	VersaBank - Common Shares	0.39B	11.98	-1.00	17.61	0.01
ECF	NYSE	Ellsworth Growth and Income Fund Ltd	0.16B	12.00	1.01	6.38	0.05
RFI	NYSE	Cohen & Steers Total Return Realty Fund Inc	0.32B	12.01	0.09	10.66	0.08
KIO	NYSE	KKR Income Opportunities Fund	0.49B	12.04	-0.09	28.93	0.12
NQP	NYSE	Nuveen Pennsylvania Quality Municipal Income Fund	0.45B	12.08	-0.09	13.63	0.08
PSBD	NYSE	Palmer Square Capital BDC Inc	0.39B	12.08	-2.11	22.62	0.13
NWBI	NASDAQ	Northwest Bancshares Inc	1.77B	12.10	2.20	11.22	0.06
MUI	NYSE	BlackRock Municipal Income Fund Inc	0.40B	12.10	0.34	0.00	0.00
ERH	NYSE	Allspring Utilities and High Income Fund	0.11B	12.12	-0.26	4.54	0.07
DBRG	NYSE	DigitalBridge Group Inc	2.21B	12.13	-1.15	1,246.00	0.00
MSSA	NASDAQ	Metal Sky Star Acquisition Corp	0.25B	12.15	1.26	0.00	0.00
FVCB	NASDAQ	FVCBankcorp Inc	0.22B	12.15	-4.64	10.97	0.00
IDE	NYSE	Voya Infrastructure, Industrials and Materials Fund	0.19B	12.22	-0.82	12.42	0.10
SCM	NYSE	Stellus Capital Investment Corp	0.35B	12.23	0.75	8.41	0.13
NZF	NYSE	Nuveen Municipal Credit Income Fund	2.39B	12.33	-0.81	10.42	0.08
CGBD	NASDAQ	Carlyle Secured Lending Inc	0.90B	12.37	-0.57	10.74	0.14
IIM	NYSE	Invesco Value Municipal Income Trust	0.58B	12.38	-0.33	27.89	0.07
RQI	NYSE	COHEN & STEERS QUALITY INCOME REALTY FUND INC	1.66B	12.38	0.09	8.96	0.08
GHY	NYSE	PGIM Global High Yield Fund, Inc	0.51B	12.41	-0.45	9.23	0.10
SVII	NASDAQ	Spring Valley Acquisition Corp II	0.12B	12.43	1.56	0.00	0.00
PTMN	NASDAQ	Portman Ridge Finance Corp	0.17B	12.51	-0.08	0.00	0.00
AVK	NYSE	Advent Convertible & Income Fund	0.55B	12.53	-1.42	12.44	0.11
PVBC	NASDAQ	Provident Bancorp Inc	0.22B	12.59	-0.40	17.09	0.00
FRA	NYSE	Blackrock Floating Rate Inc Stra Fd Inc	0.45B	12.60	-1.18	14.38	0.12
NXJ	NYSE	Nuveen New Jersey Quality Municipal Income Fund	0.52B	12.60	0.08	13.85	0.07
DPG	NYSE	Duff & Phelps Utility & Infrastructure Fund Inc.	0.46B	12.63	0.68	3.75	0.06
PAI	NYSE	Western Asset Investment Grade Income Fund Inc	0.12B	12.63	0.16	21.83	0.05
FLIC	NASDAQ	First of Long Island Corp	0.29B	12.73	0.32	0.00	0.00
NKX	NYSE	Nuveen California AMT-Free Quality Municipal Income Fund	0.61B	12.73	0.24	14.98	0.07
EIC	NYSE	Eagle Point Income Co Inc	0.34B	12.74	1.44	9.92	0.17
GDOT	NYSE	Green Dot Corp	0.71B	12.75	0.87	352.35	0.00
GLRE	NASDAQ	Greenlight Capital Re Ltd	0.44B	12.82	-0.24	11.10	0.00
HNW	NYSE	Pioneer Diversified High Income Trust	0.11B	12.82	-0.28	0.00	0.00
WT	NYSE	WisdomTree Inc	1.90B	12.90	-0.04	29.71	0.01
NFJ	NYSE	Virtus Dividend, Interest & Premium Strategy Fund	1.21B	12.90	-0.70	18.64	0.09
FINS	NYSE	Angel Oak Financial Strats Income Term	0.43B	12.90	-0.58	7.10	0.10
NAVI	NASDAQ	Navient Corp	1.28B	12.91	-0.66	40.06	0.05
FOF	NYSE	Cohen & Steers Closed-end Opp Fd Inc	0.36B	12.92	-0.16	7.06	0.08
NMAI	NYSE	Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest	0.43B	12.93	0.00	7.86	0.10
THW	NYSE	Tekla World Healthcare Fund	0.52B	12.94	0.00	257.60	0.11
PCN	NYSE	PIMCO Corporate & Income Strategy Fund	0.87B	13.03	-0.23	8.41	0.10
RFMZ	NYSE	RiverNorth Flex Muni Income Fund II Inc	0.32B	13.05	1.09	12.38	0.08
PBFS	NASDAQ	Pioneer Bancorp Inc	0.33B	13.09	-0.23	18.39	0.00
HMST	NASDAQ	HomeStreet Inc	0.25B	13.10	0.23	0.00	0.00
JGH	NYSE	Nuveen Global High Income Fund	0.31B	13.14	-0.53	7.96	0.09
PDT	NYSE	John Hancock Premium Div Fund	0.65B	13.15	0.54	6.06	0.08
PTY	NYSE	PIMCO Corporate & Income Opportunity Fds	2.54B	13.24	-4.68	9.66	0.10
TFSL	NASDAQ	TFS Financial Corp	3.74B	13.31	0.61	46.93	0.08
RA	NYSE	Brookfield Real Assets Income Fund Inc.	0.74B	13.39	0.23	9.46	0.11
FFIC	NASDAQ	Flushing Financial Corp	0.45B	13.41	-2.97	18.35	0.07
BIT	NYSE	BlackRock Multi-Sector Income Trust	0.59B	13.46	-0.49	9.37	0.11
HSDT	NASDAQ	Helius Medical Technologies Inc	0.54B	13.51	-11.27	0.00	0.00
BGR	NYSE	BlackRock Energy & Resources Trust	0.34B	13.55	0.08	1,320.00	0.09
NODK	NASDAQ	NI Holdings Inc	0.28B	13.55	0.30	20.37	0.00
NCZ	NYSE	Virtus Convertible & Income Fund II	0.26B	13.56	0.08	1.27	0.10
OPBK	NASDAQ	OP Bancorp	0.20B	13.60	-0.52	8.63	0.04
WNNR	NYSE	Andretti Acquisition Corp	0.32B	13.60	20.46	0.00	0.00
FMNB	NASDAQ	Farmers National Banc Corp	0.51B	13.60	1.35	10.15	0.05
GBDC	NASDAQ	Golub Capital BDC Inc	3.62B	13.60	0.37	10.00	0.11
CCAP	NASDAQ	Crescent Capital BDC Inc	0.51B	13.63	-0.73	12.02	0.12
JHI	NYSE	John Hancock Investors Trust	0.12B	13.65	-0.44	14.33	0.09
ARDC	NYSE	Ares Dynamic Credit Allocation Fund Inc	0.33B	13.69	-0.04	10.78	0.10
WULF	NASDAQ	TeraWulf Inc	5.62B	13.71	6.45	0.00	0.00
PDO	NYSE	PIMCO Dynamic Income Opportunities Fund	1.81B	13.74	-0.56	7.65	0.11
BLW	NYSE	Blackrock Ltd Duration Income Trust	0.53B	13.77	0.08	9.96	0.10
RMBI	NASDAQ	Richmond Mutual Bancorp Inc	0.13B	13.78	3.10	12.62	0.04
BCSF	NYSE	Bain Capital Specialty Finance Inc	0.89B	13.79	-1.29	8.49	0.12
GGZ	NYSE	The Gabelli Global Small and Mid Cap Value Trust	0.11B	13.83	-1.64	4.93	0.04
JRI	NYSE	Nuveen Real Asset Income and Growth Fund	0.38B	13.93	-0.29	6.93	0.11
GAIN	NASDAQ	Gladstone Investment Corp	0.53B	13.94	2.05	6.43	0.07
HONE	NASDAQ	HarborOne Bancorp Inc	0.60B	13.96	3.57	20.48	0.03
RMM	NYSE	RiverNorth Managed Duration Muni Inc Fd	0.28B	13.97	0.14	15.09	0.08
OCSL	NASDAQ	Oaktree Specialty Lending Corp	1.23B	14.02	1.05	24.61	0.13
KBDC	NYSE	Kayne Anderson BDC Inc	0.99B	14.03	-0.15	8.46	0.11
NCDL	NYSE	Nuveen Churchill Direct Lending Corp	0.69B	14.04	1.74	7.83	0.13
ETV	NYSE	Eaton Vance Tax-Managed Buy-Write Opp	1.65B	14.09	-0.96	9.96	0.08
FTHY	NYSE	FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND	0.52B	14.17	-0.57	11.53	0.10
ISD	NYSE	PGIM High Yield Fund Inc	0.47B	14.18	0.04	10.54	0.09
CLBK	NASDAQ	Columbia Financial Inc	1.49B	14.18	3.28	102.80	0.00
BXMX	NYSE	Nuveen S&P 500 Buy-Write Income Fund	1.48B	14.20	-1.60	11.60	0.08
PRAA	NASDAQ	PRA Group Inc	0.55B	14.20	1.22	6.36	0.00
NUW	NYSE	Nuveen AMT-Free Municipal Value Fund	0.26B	14.24	0.15	119.67	0.04
XYF	NYSE	X Financial	0.58B	14.29	-0.91	2.39	0.04
KINS	NASDAQ	Kingstone Companies Inc	0.20B	14.41	0.77	7.42	0.00
NXP	NYSE	Nuveen Select Tax Free Income Portfolio	0.74B	14.50	-0.69	68.81	0.04
MRBK	NASDAQ	Meridian Corp	0.17B	14.50	0.98	8.67	0.03
HCMA	NASDAQ	HCM Acquisition Corp	0.49B	14.50	0.00	0.00	0.00
SAMG	NASDAQ	Silvercrest Asset Management Group Inc	0.12B	14.51	1.19	16.90	0.06
FSK	NYSE	FS KKR Capital Corp	4.06B	14.51	-1.16	19.50	0.18
LCNB	NASDAQ	LCNB Corp	0.21B	14.53	-2.32	9.34	0.06
PDLB	NASDAQ	Ponce Financial Group Inc	0.33B	14.57	2.83	20.59	0.00
BCAT	NYSE	BlackRock Capital Allocation Trust	1.53B	14.58	-0.07	9.63	0.23
WDI	NYSE	Western Asset Diversified Income Fund Common Shares of Beneficial Interest	0.76B	14.59	-0.62	11.98	0.12
NWG	NYSE	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	58.48B	14.59	-0.28	8.92	0.04
SRBK	NASDAQ	SR Bancorp Inc	0.12B	14.60	1.18	24.26	0.01
SLRC	NASDAQ	SLR Investment Corp	0.80B	14.64	-1.42	9.23	0.11
PAX	NASDAQ	Patria Investments Ltd	2.34B	14.69	-0.28	27.34	0.04
MCBC	NASDAQ	Macatawa Bank Corp	0.51B	14.73	0.62	0.00	0.00
NBXG	NYSE	Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock	1.16B	14.75	-0.76	9.49	0.08
DIAX	NYSE	Nuveen Dow 30sm Dynamic Overwrite Fund	0.54B	14.75	-0.07	10.52	0.08
WSBF	NASDAQ	Waterstone Financial Inc	0.27B	14.79	-1.47	11.52	0.04
MUFG	NYSE	Mitsubishi UFJ Financial Group, Inc. Common Stock	168.31B	14.79	-0.98	14.07	0.03
DLY	NYSE	DoubleLine Yield Opportunities Fund	0.72B	14.85	-0.61	12.58	0.09
MEGI	NYSE	MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares	0.77B	14.89	0.27	8.42	0.10
GOF	NYSE	Guggenheim Strategic Opportunities Fund	2.62B	14.89	-0.64	8.28	0.16
ETB	NYSE	Eaton Vance Tax-Managed Buy-Write Income Fund	0.44B	14.91	-0.47	10.39	0.08
BMEZ	NYSE	BlackRock Health Sciences Trust II	0.94B	14.98	-0.14	68.39	0.13
IFN	NYSE	India Fund Inc	0.60B	14.99	1.29	4.19	0.12
TRIN	NASDAQ	Trinity Capital Inc	1.05B	15.00	1.15	6.57	0.14
OXLC	NASDAQ	Oxford Lane Capital Corp	1.46B	15.08	-3.21	10.31	0.35
RMMZ	NYSE	RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock	0.13B	15.13	0.67	15.57	0.08
MMD	NYSE	MainStay MacKay DefinedTerm Municipal Opportunities Fund	0.29B	15.18	0.20	21.72	0.05
BGH	NYSE	Barings Global Short Duration High Yield Fund	0.30B	15.19	1.47	9.43	0.10
NU	NYSE	Nu Holdings Ltd	73.40B	15.19	-0.37	33.72	0.00
GBAB	NYSE	Guggenheim Taxable Municipal Managed Duration Trust	0.41B	15.19	-1.11	16.96	0.10
FAX	NYSE	Aberdeen Asia-pacific Income Fund Inc	0.63B	15.20	0.10	12.13	0.13
RLTY	NYSE	Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest	0.25B	15.21	1.61	8.95	0.09
SPE	NYSE	Special Opportunities Fund Inc	0.16B	15.22	0.14	5.31	0.08
DGICB	NASDAQ	Donegal Group, Inc. - Class B Common Stock	0.56B	15.40	-8.56	6.57	0.04
HPS	NYSE	John Hancock Preferred Income Fund III	0.49B	15.40	-0.46	12.64	0.09
SMFG	NYSE	Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)	98.80B	15.41	0.56	13.33	0.03
ETY	NYSE	Eaton Vance Tax-mgd Dvsf Eq Inc Fd	2.43B	15.44	-1.09	8.79	0.08
SCD	NYSE	Lmp Capital & Income Fund Inc	0.27B	15.44	-0.62	13.21	0.09
NCV	NYSE	Virtus Convertible & Income Fund	0.35B	15.46	-1.09	1.32	0.11
JCE	NYSE	Nuveen Core Equity Alpha Fund	0.26B	15.46	-0.65	7.22	0.08
BANC	NYSE	Banc of California Inc	2.42B	15.56	-7.77	16.49	0.02
DBL	NYSE	Doubleline Opportunistic Credit Fund	0.29B	15.58	0.20	10.32	0.08
FNB	NYSE	F N B Corp	5.58B	15.58	1.64	11.13	0.03
SHBI	NASDAQ	Shore Bancshares Inc	0.52B	15.62	-1.89	9.21	0.03
PROV	NASDAQ	Provident Financial Holdings Inc	0.10B	15.65	-0.39	17.04	0.04
FRBA	NASDAQ	First Bank	0.39B	15.66	-0.76	10.42	0.02
PAXS	NYSE	PIMCO Access Income Fund Common Shares of Beneficial Interest	0.71B	15.67	-0.26	7.87	0.11
CPZ	NASDAQ	Calamos L/S Equity & Dynamic Inc Trust	0.31B	15.68	-0.61	19.76	0.12
CZWI	NASDAQ	Citizens Community Bancorp Inc	0.15B	15.69	-0.20	12.84	0.02
VBF	NYSE	Invesco Bond Fund	0.18B	15.72	0.07	13.53	0.05
CFB	NASDAQ	CrossFirst Bankshares Inc	0.78B	15.73	-0.14	0.00	0.00
CEE	NYSE	CENTRAL & EASTERN EUROPE FUND, INC.	0.10B	15.75	1.03	3.56	0.02
LC	NYSE	LendingClub Corp	1.82B	15.78	-4.43	28.80	0.00
HBNC	NASDAQ	Horizon Bancorp (IN)	0.81B	15.82	0.58	14.19	0.04
FEN	NYSE	First Trust Energy Income & Growth Fund	0.11B	16.00	-0.19	0.00	0.00
HBAN	NASDAQ	Huntington Bancshares Inc	23.35B	16.00	1.04	11.24	0.04
RVT	NYSE	Royce Value Trust Inc	1.93B	16.13	1.56	12.08	0.08
NBB	NYSE	Nuveen Taxable Municipal Income Fund	0.47B	16.15	-0.71	21.15	0.07
GUG	NYSE	Guggenheim Active Allocation Fund Common Shares of Beneficial Interest	0.54B	16.23	0.94	11.27	0.09
ECAT	NYSE	BlackRock ESG Capital Allocation Trust	1.62B	16.26	-0.13	8.03	0.22
CAF	NYSE	Morgan Stanley China A Share Fund Inc	0.28B	16.35	0.81	8.25	0.02
FCF	NYSE	First Commonwealth Financial Corp	1.72B	16.50	-0.59	12.67	0.03
SDHY	NYSE	PGIM Short Duration High Yield Opportunities	0.41B	16.55	-0.19	10.98	0.08
HQL	NYSE	abrdn Life Sciences Investors	0.48B	16.58	0.79	5.57	0.11
EOT	NYSE	Eaton Vance National Municipal Opportunities Trust	0.26B	16.61	0.06	54.06	0.05
BWB	NASDAQ	Bridgewater Bancshares Inc	0.46B	16.62	-3.32	13.21	0.00
FRGE	NYSE	Forge Global Holdings Inc	0.23B	16.63	2.47	0.00	0.00
OWL	NYSE	Blue Owl Capital Inc	10.86B	16.68	2.27	151.64	0.05
SWKH	NASDAQ	SWK Holdings Corp	0.20B	16.70	0.30	11.57	0.00
BBN	NYSE	BlackRock Taxable Municipal Bond Trust	1.03B	16.70	-0.12	19.59	0.07
FFC	NYSE	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	0.81B	16.71	0.18	10.01	0.07
IGI	NYSE	Western Asset Invstm Grd Dfnd Opp Tr Inc	0.10B	16.74	0.36	24.91	0.05
PDCC	NYSE	Pearl Diver Credit Company Inc. Common Stock	0.11B	16.75	0.73	27.05	0.16
WHG	NYSE	Westwood Holdings Group Inc	0.16B	16.75	0.12	39.86	0.04
EBMT	NASDAQ	Eagle Bancorp Montana Inc	0.13B	16.79	-1.13	10.49	0.03
XP	NASDAQ	XP Inc	8.89B	16.88	2.12	10.42	0.04
MSDL	NYSE	Morgan Stanley Direct Lending Fund	1.47B	16.97	0.36	8.89	0.12
USCB	NASDAQ	USCB Financial Holdings Inc	0.31B	16.97	-1.28	11.76	0.02
EMF	NYSE	Templeton Emerging Markets Fund	0.26B	17.03	0.60	8.76	0.07
MGYR	NASDAQ	Magyar Bancorp Inc	0.11B	17.04	-0.11	10.67	0.01
HPF	NYSE	John Hancock Preferred Income Fund II	0.37B	17.06	0.12	12.24	0.09
CBAN	NASDAQ	Colony Bankcorp Inc	0.30B	17.07	4.03	10.50	0.03
RBB	NASDAQ	RBB Bancorp	0.29B	17.12	1.73	13.02	0.03
MSBI	NASDAQ	Midland States Bancorp Inc	0.37B	17.14	1.85	14.89	0.07
RKT	NYSE	Rocket Companies Inc	48.34B	17.17	0.77	23.53	0.00
HTGC	NYSE	Hercules Capital Inc	3.13B	17.22	0.50	11.59	0.11
PMTS	NASDAQ	CPI Card Group Inc	0.20B	17.22	5.97	15.62	0.00
CLBR	NYSE	Colombier Acquisition Corp II	0.37B	17.24	1.66	0.00	0.00
SPXX	NYSE	Nuveen S&P 500 Dynamic Overwrite Fund	0.31B	17.44	0.81	10.38	0.08
HPI	NYSE	John Hancock Preferred Income Fund	0.47B	17.51	0.00	12.57	0.09
LGI	NYSE	Lazard Global Total Return & Inc Fd Inc	0.23B	17.52	0.46	13.29	0.10
KEY	NYSE	KeyCorp	19.52B	17.54	0.90	22.28	0.05
FINW	NASDAQ	FinWise Bancorp	0.24B	17.55	-4.36	18.88	0.00
FLC	NYSE	Flaherty & Crumrine Total Return Fund Inc	0.18B	17.56	-0.18	10.17	0.07
FULT	NASDAQ	Fulton Financial Corp	3.19B	17.61	-1.51	9.43	0.04
OSBC	NASDAQ	Old Second Bancorp Inc	0.93B	17.70	-0.90	12.54	0.01
PSLV	AMEX	Sprott Physical Silver Trust	0.45B	17.72	3.18	0.00	0.00
SPNT	NYSE	SiriusPoint Ltd	2.07B	17.77	1.03	19.33	0.00
NBBK	NASDAQ	NB Bancorp Inc	0.71B	17.77	-0.45	13.43	0.00
TIPT	NASDAQ	Tiptree Inc	0.67B	17.98	2.34	13.86	0.01
ARRW	NASDAQ	Arrowroot Acquisition Corp	0.13B	18.00	0.00	0.00	0.00
CVBF	NASDAQ	CVB Financial Corp	2.48B	18.05	-3.53	12.89	0.04
FIF	NYSE	First Trust Energy Infrastructure Fund	0.28B	18.10	0.06	0.00	0.00
SFNC	NASDAQ	Simmons First National Corp	2.62B	18.12	-0.03	14.07	0.05
CHN	NYSE	CHINA FUND INC	0.17B	18.15	0.00	9.65	0.01
GLU	NYSE	Gabelli Global Utility & Income Trust	0.11B	18.20	0.32	4.49	0.07
THQ	NYSE	Tekla Healthcare Opportunities Fund	0.76B	18.25	0.67	139.92	0.12
VEL	NYSE	Velocity Financial Inc	0.70B	18.29	0.83	8.48	0.00
EBC	NASDAQ	Eastern Bankshares Inc	3.65B	18.39	-1.08	67.92	0.03
EZPW	NASDAQ	EZCORP Inc	1.12B	18.39	1.66	14.08	0.00
OCFC	NASDAQ	OceanFirst Financial Corp	1.06B	18.42	-4.71	14.38	0.04
FIHL	NYSE	Fidelis Insurance Holdings Ltd	1.94B	18.47	-2.23	5.72	0.02
JLS	NYSE	Nuveen Mortgage And Income Fund	0.10B	18.65	-0.33	9.66	0.10
MXF	NYSE	Mexico Fund Inc	0.27B	18.72	-0.96	6.04	0.05
CLSK	NASDAQ	Cleanspark Inc	5.28B	18.77	-7.99	22.52	0.00
AFBI	NASDAQ	Affinity Bancshares Inc	0.12B	18.78	-2.55	17.39	0.00
FPF	NYSE	First Trust Inter Dur Pref& Income Fund	1.14B	18.80	-0.11	12.37	0.09
AMTB	NYSE	Amerant Bancorp Inc	0.79B	18.86	-1.00	31.90	0.02
HQH	NYSE	abrdn Healthcare Investors	1.02B	19.03	-0.16	146.08	0.12
PFS	NYSE	Provident Financial Services Inc	2.49B	19.06	-1.60	10.21	0.05
ETX	NYSE	Eaton Vance Municipal Income 2028 Term Trust	0.21B	19.06	-0.99	31.97	0.05
CSQ	NASDAQ	Calamos Strategic Total Return Fund	3.08B	19.21	0.32	10.96	0.06
MARA	NASDAQ	Marathon Digital Holdings Inc	7.12B	19.22	0.37	10.51	0.00
PDI	NYSE	PIMCO Dynamic Income Fund	8.06B	19.30	-1.18	7.93	0.14
DGICA	NASDAQ	Donegal Group Inc	0.71B	19.33	-0.06	8.00	0.04
XPDB	NASDAQ	Power & Digital Infrastructure Acquisition II Corp	0.19B	19.40	0.09	0.00	0.00
MNSB	NASDAQ	MainStreet Bancshares Inc	0.15B	19.40	4.03	14.82	0.02
EGBN	NASDAQ	Eagle Bancorp Inc	0.59B	19.46	-0.31	9.11	0.04
PWP	NASDAQ	Perella Weinberg Partners	1.25B	19.48	-1.72	19.45	0.01
CARE	NASDAQ	Carter Bankshares Inc	0.44B	19.60	-0.16	13.57	0.00
BBVA	NYSE	Banco Bilbao Vizcaya Argentaria S.A. Common Stock	113.23B	19.67	0.57	9.61	0.04
ATLO	NASDAQ	Ames National Corp	0.17B	19.68	-2.05	11.57	0.04
CZNC	NASDAQ	Citizens & Northern Corp	0.35B	19.72	-0.91	11.13	0.06
WTBA	NASDAQ	West Bancorp Inc	0.33B	19.73	1.97	11.05	0.05
PCB	NASDAQ	PCB Bancorp	0.28B	19.84	-1.79	8.91	0.04
GHLD	NYSE	Guild Holdings Co	1.24B	19.86	0.00	47.43	0.00
PKBK	NASDAQ	Parke Bancorp Inc	0.24B	19.87	-4.80	7.77	0.03
JMSB	NASDAQ	John Marshall Bancorp Inc	0.28B	19.89	1.12	14.62	0.02
CVCY	NASDAQ	Central Valley Community Bancorp	0.23B	19.89	-0.59	0.00	0.00
PTA	NYSE	COHEN & STEERS TAX-ADV PRD SEC AND INC	1.10B	19.91	0.61	15.22	0.08
TBLD	NASDAQ	Thornburg Income Builder Opportunities Trust - Closed End Fund	0.64B	19.91	0.05	8.55	0.06
ARCC	NASDAQ	Ares Capital Corp	14.06B	19.93	1.66	9.84	0.10
MPV	NYSE	Barings Participation Investors	0.21B	19.95	-0.40	13.63	0.08
NPFD	NYSE	Nuveen Variable Rate Preferred & Income Fund Common Shares	0.48B	19.97	0.76	10.16	0.10
ESSA	NASDAQ	ESSA Bancorp Inc	0.20B	20.10	-0.45	0.00	0.00
CSTR	NASDAQ	CapStar Financial Holdings Inc	0.40B	20.10	0.10	0.00	0.00
NECB	NASDAQ	NorthEast Community Bancorp Inc	0.26B	20.22	-1.27	6.37	0.04
MCI	NYSE	Barings Corporate Investors	0.42B	20.32	0.33	13.10	0.08
BCS	NYSE	Barclays PLC Common Stock	71.13B	20.44	1.80	9.54	0.02
EOI	NYSE	Eaton Vance Enhanced Equity Income Fund	0.84B	20.45	0.35	13.38	0.08
FDUS	NASDAQ	Fidus Investment Corp	0.73B	20.50	1.89	8.96	0.11
SBFG	NASDAQ	SB Financial Group Inc	0.13B	20.56	1.09	10.51	0.03
RIOT	NASDAQ	Riot Platforms Inc	7.64B	20.67	-6.09	57.13	0.00
ONB	NASDAQ	Old National Bancorp	8.08B	20.68	0.15	12.38	0.03
PSF	NYSE	Cohen & Steers Select Preferred and Income Fund Inc	0.25B	20.71	-0.15	10.17	0.07
FHN	NYSE	First Horizon Corp	10.39B	20.77	0.73	13.46	0.03
NRIM	NASDAQ	Northrim BanCorp Inc	0.46B	20.94	-2.34	8.03	0.03
CIVB	NASDAQ	Civista Bancshares Inc	0.41B	21.11	0.91	8.34	0.03
TPZ	NYSE	Tortoise Power & Energy Infra Fd Inc	0.14B	21.19	1.15	0.00	0.00
ASGI	NYSE	abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest	0.62B	21.26	-0.75	12.53	0.12
FOA	NYSE	Finance of America Companies Inc	0.24B	21.31	-0.47	3.26	0.00
CWBC	NASDAQ	Community West Bancshares	0.41B	21.38	2.15	11.76	0.02
BANX	NASDAQ	ArrowMark Financial Corp	0.15B	21.53	0.79	7.92	0.08
FFA	NYSE	First Trust Enhanced Equity Income Fund	0.43B	21.56	0.61	8.91	0.07
BSTZ	NYSE	BlackRock Science and Technology Trust II	1.48B	21.57	1.75	3.47	0.12
CCD	NASDAQ	Calamos Dynamic Convertible and Income Fund	0.58B	21.60	-1.51	17.51	0.11
RNP	NYSE	Cohen & Steers REIT and Preferred Income Fund Inc	1.04B	21.61	-0.33	9.42	0.08
DFP	NYSE	Flaherty & Crumrine Pref&Inc Allocation	0.44B	21.63	-0.03	10.33	0.07
ALRS	NASDAQ	Alerus Financial Corp	0.55B	21.69	2.56	14.46	0.04
GCBC	NASDAQ	Greene County Bancorp Inc	0.37B	21.71	-3.30	11.54	0.02
ETG	NYSE	Eaton Vance Tax Advgd Gbl Div Inc Fd	1.66B	21.71	1.17	13.32	0.07
PEO	NYSE	Adams Natural Resources Fund Inc	0.58B	21.74	0.28	12.29	0.12
CSWC	NASDAQ	Capital Southwest Corp	1.21B	21.77	-0.37	12.61	0.13
LDP	NYSE	Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.	0.63B	21.78	0.51	9.32	0.07
TSLX	NYSE	Sixth Street Specialty Lending Inc	2.06B	21.88	-0.05	11.18	0.05
HNVR	NASDAQ	Hanover Bancorp Inc	0.16B	22.12	0.87	13.73	0.02
FBP	NYSE	First BanCorp	3.52B	22.15	2.86	9.93	0.03
SAR	NYSE	Saratoga Investment Corp	0.36B	22.17	0.09	9.69	0.14
ADX	NYSE	Adams Diversified Equity Fund Inc	2.67B	22.19	0.41	7.53	0.15
PDX	NYSE	PIMCO Dynamic Income Strategy Fund	0.99B	22.21	-0.45	6.01	0.07
GLAD	NASDAQ	Gladstone Capital Corp	0.50B	22.37	0.05	5.80	0.10
SZZL	NASDAQ	Sizzle Acquisition Corp	0.70B	22.50	120.59	0.00	0.00
MYFW	NASDAQ	First Western Financial Inc	0.22B	22.60	-0.82	18.90	0.00
ISTR	NASDAQ	Investar Holding Corp	0.22B	22.61	5.07	11.04	0.02
FFNW	NASDAQ	First Financial Northwest Inc	0.21B	22.63	-0.14	0.00	0.00
BTT	NYSE	Blackrock Municipal 2030 Target Term Trust	1.45B	22.68	0.31	24.87	0.02
BMRC	NASDAQ	Bank of Marin Bancorp	0.37B	22.70	-5.07	56.91	0.04
BFST	NASDAQ	Business First Bancshares Inc	0.67B	22.73	-4.74	9.66	0.02
IVZ	NYSE	Invesco Ltd	10.16B	22.78	-0.70	24.73	0.04
BCV	NYSE	Bancroft Fund Ltd	0.13B	22.78	-0.18	10.48	0.06
FXNC	NASDAQ	First National Corp	0.21B	23.02	1.06	27.32	0.03
CCNE	NASDAQ	CNB Financial Corp	0.68B	23.04	-5.81	10.39	0.03
PPBI	NASDAQ	Pacific Premier Bancorp Inc	2.25B	23.23	-1.41	0.00	0.00
INBK	NASDAQ	First Internet Bancorp	0.20B	23.26	-1.65	12.11	0.01
BWIN	NASDAQ	The Baldwin Insurance Group Inc	1.66B	23.27	-1.13	11.68	0.00
HFWA	NASDAQ	Heritage Financial Corp	0.79B	23.29	1.02	14.01	0.04
CII	NYSE	Blackrock Enhanced Cap&Inc Fund, Inc	0.95B	23.31	-1.53	6.20	0.07
IGIC	NASDAQ	International General Insurance Holdings Ltd	1.01B	23.34	-0.49	7.97	0.01
BEN	NYSE	Franklin Resources Inc	12.21B	23.52	-0.26	44.78	0.06
BUSE	NASDAQ	First Busey Corp	2.10B	23.54	3.29	18.63	0.04
EOS	NYSE	Eaton Vance Enhanced Equity Income Fund II	1.26B	23.80	0.51	8.44	0.08
HRTG	NYSE	Heritage Insurance Holdings Inc	0.74B	23.98	2.57	7.03	0.00
CFBK	NASDAQ	CF Bankshares Inc	0.15B	23.99	0.13	8.66	0.01
PRA	NYSE	ProAssurance Corp	1.24B	24.03	0.21	25.38	0.00
AIO	NYSE	Virtus Artificial Intelligence & Technology Opportunities Fund	0.83B	24.04	2.00	5.63	0.08
CNOB	NASDAQ	ConnectOne Bancorp Inc	1.21B	24.08	-0.83	30.02	0.03
ASB	NYSE	Associated Banc-Corp	4.00B	24.11	-5.64	29.76	0.04
EVT	NYSE	EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND	1.86B	24.33	0.50	35.57	0.08
FNLC	NASDAQ	First Bancorp Inc	0.27B	24.35	-1.94	9.55	0.06
ING	NYSE	ING Group, N.V. Common Stock	71.32B	24.45	1.69	10.37	0.05
FMAO	NASDAQ	Farmers & Merchants Bancorp Inc	0.34B	24.52	-1.05	11.38	0.04
UTF	NYSE	Cohen & Steers Infrastructure Fund Inc	2.40B	24.54	-0.20	5.16	0.08
BOW	NYSE	Bowhead Specialty Holdings Inc	0.85B	24.54	-0.89	16.58	0.00
IX	NYSE	Orix Corp Ads Common Stock	27.39B	24.56	-0.05	11.58	0.03
HG	NYSE	Hamilton Insurance Group Ltd	2.44B	24.59	1.03	6.77	0.00
OBT	NASDAQ	Orange County Bancorp Inc	0.33B	24.62	0.58	9.64	0.02
ACV	NYSE	Virtus AllianzGI Diversified Income & Convertible Fund	0.26B	24.72	-0.25	5.94	0.09
HTD	NYSE	John Hancock Tax-advantaged Div Inc Fd	0.88B	24.90	0.29	5.46	0.07
DXYZ	NYSE	Destiny Tech100 Inc	0.36B	25.05	-2.11	13.56	0.00
BMN	NYSE	BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest	0.15B	25.06	0.24	249.60	0.05
UNB	NASDAQ	Union Bankshares Inc	0.11B	25.10	0.04	12.32	0.06
RF	NYSE	Regions Financial Corp	22.45B	25.16	2.45	10.82	0.04
HBT	NASDAQ	HBT Financial Inc	0.79B	25.28	1.29	10.09	0.03
NIE	NYSE	Virtus AllianzGI Equity & Convertible Income Fund	0.70B	25.31	0.32	6.66	0.08
COLB	NASDAQ	Columbia Banking System Inc	7.65B	25.57	0.83	10.13	0.06
SLM	NASDAQ	SLM Corp	5.21B	25.65	1.83	9.52	0.02
SMMF	NASDAQ	Summit Financial Group Inc	0.38B	25.70	-2.51	0.00	0.00
FFBC	NASDAQ	First Financial Bancorp	2.48B	25.85	-0.62	8.92	0.04
TWFG	NASDAQ	TWFG Inc	0.39B	26.13	2.56	64.99	0.00
COFS	NASDAQ	ChoiceOne Financial Services Inc	0.39B	26.30	0.04	19.00	0.04
BSAC	NYSE	Banco Santander - Chile ADS	12.40B	26.31	-0.85	11.86	0.05
HAFC	NASDAQ	Hanmi Financial Corp	0.79B	26.33	-0.50	11.27	0.04
BUI	NYSE	BlackRock Utility Infrastructure & Power Opportunities Trust	0.60B	26.33	1.94	6.20	0.06
LARK	NASDAQ	Landmark Bancorp Inc	0.15B	26.35	0.04	9.29	0.03
QFIN	NASDAQ	360 Finance Inc	3.50B	26.46	1.07	3.83	0.05
MVBF	NASDAQ	MVB Financial Corp	0.34B	26.50	-0.83	20.74	0.03
BHLB	NYSE	Berkshire Hills Bancorp Inc	1.23B	26.51	-0.31	0.00	0.00
NWFL	NASDAQ	Norwood Financial Corp	0.25B	26.70	2.07	41.08	0.05
GDV	NYSE	Gabelli Dividend & Income Trust	2.38B	26.86	-1.51	6.75	0.06
BY	NYSE	Byline Bancorp Inc	1.24B	26.94	0.30	10.50	0.01
PUK	NYSE	Prudential Public Limited Company Common Stock	34.40B	27.00	0.75	10.74	0.02
BXSL	NYSE	Blackstone Secured Lending Fund	6.23B	27.07	-0.77	9.54	0.11
FISI	NASDAQ	Financial Institutions Inc	0.55B	27.10	-1.28	8.44	0.04
BSRR	NASDAQ	Sierra Bancorp	0.37B	27.13	-4.64	9.41	0.04
MCBS	NASDAQ	MetroCity Bankshares Inc	0.70B	27.28	-1.84	10.23	0.04
AROW	NASDAQ	Arrow Financial Corp	0.45B	27.33	1.62	15.06	0.04
AMAL	NASDAQ	Amalgamated Financial Corp	0.83B	27.42	-0.66	8.48	0.02
MOFG	NASDAQ	MidWestOne Financial Group Inc	0.57B	27.42	-5.39	11.80	0.02
PGC	NASDAQ	Peapack Gladstone Financial Corp	0.48B	27.46	-4.51	14.18	0.01
GGM	AMEX	Northern Lights Fund Trust II GGM Macro Alignment ETF	0.22B	27.50	0.75	0.00	0.00
BCML	NASDAQ	BayCom Corp	0.30B	27.62	-0.26	13.22	0.03
IIF	NYSE	Morgan Stanley India Investment Fund, Inc.	0.26B	27.69	0.29	18.66	0.10
WASH	NASDAQ	Washington Trust Bancorp Inc	0.53B	27.72	0.62	9.36	0.08
GGAL	NASDAQ	Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying	4.47B	27.80	-3.44	5.65	0.02
SBSI	NASDAQ	Southside Bancshares Inc	0.84B	27.82	0.00	11.95	0.05
QQQX	NASDAQ	Nuveen NASDAQ 100 Dynamic Overwrite Fund	1.36B	27.84	0.51	10.56	0.08
AMRK	NASDAQ	A-Mark Precious Metals Inc	0.69B	27.95	0.87	39.48	0.03
ETO	NYSE	Eaton Vance Tax-advtgd Global Divid Oppo	0.46B	27.99	0.51	13.96	0.07
SOFI	NASDAQ	SoFi Technologies Inc	33.62B	28.08	3.28	58.02	0.00
INTL	AMEX	INTL FCStone Inc	1.07B	28.19	0.58	9.52	0.00
PFC	NASDAQ	Premier Financial Corp	1.01B	28.31	3.70	0.00	0.00
HOMB	NYSE	Home BancShares Inc	5.59B	28.39	-1.33	11.90	0.03
OVLY	NASDAQ	Oak Valley Bancorp	0.24B	28.45	-2.84	9.77	0.02
UVSP	NASDAQ	Univest Financial Corp	0.82B	28.54	-3.42	10.39	0.03
DCOM	NASDAQ	Dime Community Bancshares Inc	1.26B	28.66	-0.66	25.54	0.04
GBLI	NYSE	Global Indemnity Group LLC	0.41B	28.75	-1.06	14.41	0.05
FG	NYSE	F&G Annuities & Life Inc	3.89B	28.89	-0.50	11.84	0.03
MPB	NASDAQ	Mid Penn Bancorp Inc	0.67B	28.91	3.77	12.54	0.03
SASR	NASDAQ	Sandy Spring Bancorp Inc	1.31B	29.07	-1.86	0.00	0.00
NKSH	NASDAQ	National Bankshares Inc	0.19B	29.14	1.57	14.21	0.05
STEL	NYSE	Stellar Bancorp Inc	1.49B	29.17	1.71	15.37	0.02
WAFD	NASDAQ	WaFd Inc	2.30B	29.18	-1.74	11.24	0.04
FSFG	NASDAQ	First Savings Financial Group Inc	0.20B	29.24	-5.16	10.02	0.02
HASI	NYSE	HA Sustainable Infrastructure Capital Inc	3.67B	29.55	-0.64	18.30	0.06
CBNK	NASDAQ	Capital Bancorp Inc	0.49B	29.72	2.58	11.18	0.01
PEBO	NASDAQ	Peoples Bancorp Inc (Marietta OH)	1.06B	29.73	1.99	10.53	0.05
UCBI	NASDAQ	United Community Banks Inc	3.55B	29.78	-3.78	0.00	0.00
PHYS	AMEX	Sprott Physical Gold Trust	3.40B	29.86	0.81	0.00	0.00
UVE	NYSE	Universal Insurance Holdings Inc	0.84B	29.89	2.58	7.56	0.02
SBCF	NASDAQ	Seacoast Banking Corp of Florida	2.92B	29.91	-4.45	19.29	0.02
PEBK	NASDAQ	Peoples Bancorp of North Carolina Inc	0.16B	30.10	0.81	10.31	0.03
WSBC	NASDAQ	Wesbanco Inc	2.92B	30.36	-7.53	14.84	0.05
MRX	NASDAQ	Marex Group PLC	2.22B	30.39	-5.04	9.24	0.02
CPF	NYSE	Central Pacific Financial Corp	0.82B	30.49	1.64	13.13	0.04
BPRN	NASDAQ	Princeton Bancorp Inc	0.21B	30.60	0.43	32.44	0.04
BHB	NYSE	Bar Harbor Bankshares Inc	0.51B	30.73	1.16	13.41	0.04
UFCS	NASDAQ	United Fire Group Inc	0.79B	30.87	0.53	8.93	0.02
IBN	NYSE	ICICI Bank Limited Common Stock	110.96B	31.06	1.03	18.55	0.01
BCH	NYSE	Banco De Chile ADS	15.71B	31.11	0.17	12.84	0.06
FIBK	NASDAQ	First Interstate BancSystem Inc	3.26B	31.12	4.08	14.25	0.06
HWBK	NASDAQ	Hawthorn Bancshares Inc	0.22B	31.16	-0.58	10.16	0.03
TSBK	NASDAQ	Timberland Bancorp Inc	0.25B	31.27	-2.80	9.45	0.03
IBCP	NASDAQ	Independent Bank Corp (Ionia MI)	0.65B	31.36	-0.86	10.54	0.03
PWOD	NASDAQ	Penns Woods Bancorp Inc	0.24B	31.43	3.53	0.00	0.00
MFC	NYSE	Manulife Financial Corporation Common Stock	53.48B	31.65	-1.50	14.71	0.04
VBTX	NASDAQ	Veritex Holdings Inc	1.74B	31.85	2.58	0.00	0.00
MBIN	NASDAQ	Merchants Bancorp	1.47B	32.13	-1.29	7.24	0.01
FSBC	NASDAQ	Five Star Bancorp	0.69B	32.29	2.51	14.60	0.02
FNWD	NASDAQ	Finward Bancorp	0.14B	32.33	1.29	26.77	0.01
CBFV	NASDAQ	CB Financial Services Inc	0.16B	32.60	0.65	64.63	0.03
CRBG	NYSE	Corebridge Financial Inc	17.61B	32.70	0.47	6.16	0.03
LOB	NYSE	Live Oak Bancshares Inc	1.51B	33.03	-8.18	22.95	0.00
AC	NYSE	Associated Capital Group Inc	0.70B	33.25	0.79	0.00	0.00
ORRF	NASDAQ	Orrstown Financial Services Inc	0.65B	33.31	3.16	8.81	0.03
FFIN	NASDAQ	First Financial Bankshares Inc	4.74B	33.37	-0.78	18.20	0.02
VIRT	NASDAQ	Virtu Financial Inc	2.83B	33.46	0.15	7.63	0.03
TOWN	NASDAQ	Towne Bank	2.66B	33.70	2.75	14.59	0.03
MBCN	NASDAQ	Middlefield Banc Corp	0.27B	33.75	0.75	13.10	0.02
TY	NYSE	Tri Continental Corporation Common Stock	1.77B	33.81	-0.03	7.77	0.03
HTH	NYSE	Hilltop Holdings Inc	2.08B	33.87	-0.29	15.27	0.02
FCBC	NASDAQ	First Community Bankshares Inc	0.62B	34.00	-1.31	12.36	0.04
SSBK	NASDAQ	Southern States Bancshares Inc	0.34B	34.15	-1.33	0.00	0.00
KF	NYSE	Korea Fund Inc	0.14B	34.40	2.05	14.25	0.01
STBA	NASDAQ	S&T Bancorp Inc	1.33B	34.65	-4.84	10.53	0.04
RDN	NYSE	Radian Group Inc	4.70B	34.71	-0.42	8.63	0.03
BTO	NYSE	John Hancock Financial Opportunities Fund	0.69B	34.73	0.21	4.40	0.07
RNST	NYSE	Renasant Corp	3.30B	34.75	-0.09	14.41	0.03
TRST	NASDAQ	Trustco Bank Corp N Y	0.65B	34.84	-4.08	12.52	0.04
HIPO	NYSE	Hippo Holdings Inc	0.87B	34.93	-2.52	0.00	0.00
AUB	NYSE	Atlantic Union Bankshares Corp	4.96B	34.97	-2.87	19.15	0.04
FMBH	NASDAQ	First Mid Bancshares Inc	0.84B	34.98	-4.06	10.62	0.03
OBK	NYSE	Origin Bancorp Inc	1.08B	35.02	0.32	14.97	0.02
FBMS	NYSE	First Bancshares Inc	1.10B	35.25	-0.20	0.00	0.00
NMIH	NASDAQ	NMI Holdings Inc	2.74B	35.29	-1.73	7.84	0.00
FRME	NASDAQ	First Merchants Corp	2.02B	35.32	-4.55	9.32	0.04
DB	NYSE	Deutsche Bank AG Common Stock	68.03B	35.32	1.47	11.84	0.02
NBHC	NYSE	National Bank Holdings Corp	1.35B	35.61	-6.12	11.90	0.03
BKU	NYSE	BankUnited Inc	2.73B	36.23	2.46	10.71	0.03
SMBK	NYSE	SmartFinancial Inc	0.62B	36.26	2.99	12.97	0.01
BBUC	NYSE	Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	2.54B	36.29	-0.72	0.00	0.01
STK	NYSE	Columbia Seligman Premium Technology Growth Fund Inc	0.64B	36.57	1.14	15.30	0.05
CAC	NASDAQ	Camden National Corp	0.62B	36.79	3.09	11.91	0.04
ONIT	NYSE	Onity Group Inc	0.30B	36.85	1.21	9.86	0.00
UBSI	NASDAQ	United Bankshares Inc	5.23B	37.06	2.72	11.94	0.04
HDB	NYSE	HDFC Bank Limited Common Stock	190.41B	37.18	1.34	24.58	0.01
UTG	NYSE	Reaves Utility Income Fund	3.33B	37.32	-1.53	4.40	0.06
OVBC	NASDAQ	Ohio Valley Banc Corporation	0.18B	37.58	-1.08	12.22	0.03
TCBX	NASDAQ	Third Coast Bancshares Inc	0.52B	37.65	0.16	10.79	0.00
HTBI	NASDAQ	HomeTrust Bancshares Inc	0.66B	37.72	0.91	0.00	0.00
BME	NYSE	Blackrock Health Sciences Trust	0.49B	37.73	0.32	17.28	0.08
TRMK	NASDAQ	Trustmark Corp	2.30B	38.06	0.24	10.88	0.02
CEF	AMEX	Sprott Physical Gold and Silver Trust	4.90B	38.09	0.69	0.00	0.00
SPFI	NASDAQ	South Plains Financial Inc	0.62B	38.15	-0.40	10.64	0.02
VABK	NASDAQ	Virginia National Bankshares Corp	0.21B	38.26	-1.83	12.19	0.03
FUNC	NASDAQ	First United Corp	0.25B	38.49	4.09	10.19	0.02
ACT	NASDAQ	Enact Holdings Inc	5.71B	38.69	-0.03	8.32	0.02
EVBN	NYSE	Evans Bancorp Inc	0.22B	38.69	0.06	0.00	0.00
LNC	NYSE	Lincoln National Corp	7.35B	38.75	-1.98	6.67	0.05
RM	NYSE	Regional Management Corp	0.38B	38.79	-2.49	11.83	0.03
GABC	NASDAQ	German American Bancorp Inc	1.46B	38.86	-0.26	14.78	0.03
CADE	NYSE	Cadence Bank	7.25B	38.89	-1.47	12.94	0.03
AB	NYSE	AllianceBernstein Holding LP	3.57B	39.27	1.52	13.11	0.09
CNO	NYSE	CNO Financial Group Inc	3.82B	39.45	-1.55	14.48	0.02
FSBW	NASDAQ	FS Bancorp Inc	0.30B	39.59	-0.66	9.62	0.03
EBTC	NASDAQ	Enterprise Bancorp Inc	0.50B	40.00	2.59	0.00	0.00
OPOF	NASDAQ	Old Point Financial Corp	0.21B	40.22	0.18	0.00	0.00
NBTB	NASDAQ	NBT Bancorp Inc	2.11B	40.33	-0.91	14.72	0.03
ALLY	NYSE	Ally Financial Inc	12.61B	40.98	1.19	40.20	0.03
CCBG	NASDAQ	Capital City Bank Group Inc	0.70B	40.98	2.02	12.13	0.02
ORI	NYSE	Old Republic International Corp	10.20B	41.04	-4.12	12.13	0.03
OFG	NYSE	OFG Bancorp	1.82B	41.12	0.86	9.01	0.03
UBS	NYSE	UBS Group AG Registered Ordinary Shares	131.30B	41.43	0.27	20.12	0.02
SFST	NASDAQ	Southern First Bancshares Inc	0.34B	41.56	0.88	15.94	0.00
JHG	NYSE	Janus Henderson Group PLC	6.49B	41.58	-1.29	15.65	0.04
PLBC	NASDAQ	Plumas Bancorp	0.29B	41.61	-1.19	9.80	0.03
IFS	NYSE	Intercorp Financial Services Inc. Common Shares	4.64B	41.62	0.39	8.77	0.02
BST	NYSE	BlackRock Science and Technology Trust	1.45B	41.66	-0.86	8.81	0.07
FITB	NASDAQ	Fifth Third Bancorp	27.56B	41.69	-1.14	12.73	0.04
AMSF	NASDAQ	AMERISAFE Inc	0.79B	41.76	-0.05	15.76	0.04
TCBK	NASDAQ	TriCo Bancshares	1.36B	41.81	-2.64	12.76	0.03
EQBK	NYSE	Equity Bancshares Inc	0.80B	41.87	3.23	38.41	0.02
NTB	NYSE	Bank of N.T Butterfield & Son Ltd	1.75B	42.00	-0.21	8.56	0.04
EIG	NYSE	Employers Holdings Inc	0.99B	42.25	-0.22	10.16	0.03
TRUP	NASDAQ	Trupanion Inc	1.82B	42.30	0.58	175.20	0.00
EMO	NYSE	ClearBridge Energy Midstream Opportunity Fund Inc	0.79B	42.45	0.31	4.88	0.10
TYG	NYSE	Tortoise Energy Infrastructure Corp	0.74B	42.77	0.59	5.26	0.11
FDBC	NASDAQ	Fidelity D & D Bancorp Inc	0.25B	42.78	-0.70	9.92	0.04
APAM	NYSE	Artisan Partners Asset Management Inc	3.08B	43.66	0.00	11.52	0.07
GBCI	NYSE	Glacier Bancorp Inc	5.70B	43.85	1.93	21.39	0.03
SRV	NYSE	NXG Cushing Midstream Energy Fund	0.21B	44.40	-1.53	10.05	0.13
BMA	NYSE	Banco Macro S.A. ADR (representing Ten Class B Common Shares)	2.86B	44.73	-1.35	14.42	0.03
ECPG	NASDAQ	Encore Capital Group Inc	1.03B	44.79	1.11	18.50	0.00
SOR	NYSE	Source Capital Inc	0.37B	45.08	-1.11	8.74	0.05
BWFG	NASDAQ	Bankwell Financial Group Inc	0.36B	45.22	-1.23	12.19	0.02
BLX	NYSE	Banco Latinoamericano de Comercio Exterior SA	1.68B	45.24	0.00	7.66	0.05
TFC	NYSE	Truist Financial Corp	57.94B	45.29	-0.62	11.85	0.05
SFBC	NASDAQ	Sound Financial Bancorp Inc	0.11B	45.31	-0.27	18.63	0.02
BN	NYSE	Brookfield Corporation Class A Limited Voting Shares	101.67B	45.31	0.43	157.47	0.01
HMN	NYSE	Horace Mann Educators Corp	1.85B	45.38	-0.83	13.30	0.03
MBWM	NASDAQ	Mercantile Bank Corp	0.74B	45.47	1.25	8.65	0.03
SNV	NYSE	Synovus Financial Corp	6.33B	45.63	-1.05	8.63	0.03
OZK	NASDAQ	Bank OZK	5.15B	45.74	1.49	7.43	0.04
FCAP	NASDAQ	First Capital Inc	0.15B	45.75	-1.30	10.92	0.03
CATY	NASDAQ	Cathay General Bancorp	3.15B	46.08	-2.23	10.84	0.03
FBNC	NASDAQ	First Bancorp	1.92B	46.32	-6.03	20.61	0.02
SKWD	NASDAQ	Skyward Specialty Insurance Group Inc	1.88B	46.36	-1.26	14.66	0.00
CNA	NYSE	CNA Financial Corp	12.56B	46.39	0.52	14.10	0.04
FRAF	NASDAQ	Franklin Financial Services Corp	0.21B	46.41	1.45	14.15	0.03
ASA	NYSE	ASA Gold And Precious Metals Ltd	0.88B	46.59	-0.64	3.26	0.00
FBIZ	NASDAQ	First Business Financial Services Inc	0.40B	47.68	-4.66	9.04	0.02
AMNB	NASDAQ	American National Bankshares Inc	0.50B	47.76	-2.30	0.00	0.00
BSVN	NASDAQ	Bank7 Corp	0.45B	47.81	0.03	9.51	0.02
USB	NYSE	U.S. Bancorp	75.09B	48.26	0.92	11.04	0.04
PFIS	NASDAQ	Peoples Financial Services Corp	0.48B	48.28	2.40	14.99	0.05
LAZ	NYSE	Lazard Inc	4.57B	48.44	-2.76	19.53	0.04
NXG	NYSE	Cushing® NextGen Infrastructure Income Fund	0.21B	48.50	-0.39	5.96	0.13
KMPR	NYSE	Kemper Corp	3.05B	48.67	-1.30	9.00	0.03
GNTY	NYSE	Guaranty Bancshares Inc	0.56B	49.28	-1.35	0.00	0.00
UNTY	NASDAQ	Unity Bancorp Inc	0.50B	49.32	3.47	9.12	0.01
WABC	NASDAQ	Westamerica Bancorp	1.25B	49.60	-0.74	10.54	0.04
BHF	NASDAQ	Brighthouse Financial Inc	2.83B	49.60	3.25	5.33	0.00
LMND	NYSE	Lemonade Inc	3.69B	49.91	3.72	0.00	0.00
HUT	NASDAQ	Hut 8 Corp	5.27B	49.92	3.02	33.33	0.00
EQH	NYSE	Equitable Holdings Inc	15.27B	50.99	0.12	37.89	0.02
CET	NYSE	Central Securities Corp	1.48B	51.15	-0.04	6.84	0.05
BAC	NYSE	Bank of America Corp	375.85B	51.28	1.67	14.36	0.02
FHI	NYSE	Federated Hermes Inc	3.98B	51.30	-0.85	10.68	0.03
SMBC	NASDAQ	Southern Missouri Bancorp Inc	0.58B	51.69	-1.56	9.70	0.02
CFG	NYSE	Citizens Financial Group Inc	22.31B	51.70	-0.20	14.62	0.03
UPST	NASDAQ	Upstart Holdings Inc	4.99B	51.81	-1.53	0.00	0.00
SHG	NYSE	Shinhan Financial Group Co Ltd American Depositary Shares	25.30B	52.12	0.00	8.03	0.03
CTBI	NASDAQ	Community Trust Bancorp Inc	0.95B	52.29	2.48	10.22	0.04
CHMG	NASDAQ	Chemung Financial Corp	0.25B	52.65	0.29	22.69	0.02
XLF	AMEX	SPDR Select Sector Fund - Financial	26.01B	52.73	-0.12	27.90	1.90
WSFS	NASDAQ	WSFS Financial Corp	2.93B	52.83	0.05	10.98	0.01
RYAN	NYSE	Ryan Specialty Holdings Inc	6.81B	53.22	0.19	133.05	0.01
TWN	NYSE	Taiwan Fund Inc	0.34B	53.50	-3.38	15.73	0.00
HBCP	NASDAQ	Home Bancorp Inc	0.42B	53.60	-1.13	9.92	0.02
JEF	NYSE	Jefferies Financial Group Inc	11.10B	53.82	0.17	19.72	0.03
THFF	NASDAQ	First Financial Corp	0.64B	53.94	-1.66	10.57	0.04
ZION	NASDAQ	Zions Bancorp NA	7.98B	54.03	-2.25	9.50	0.03
BAM	NYSE	Brookfield Asset Management Inc Class A Limited Voting Shares	87.37B	54.16	-3.70	38.01	0.03
TPG	NASDAQ	TPG Inc	8.11B	54.91	-5.62	0.00	0.03
IREN	NASDAQ	Iris Energy Ltd	15.01B	55.20	-6.80	161.28	0.00
ATLC	NASDAQ	Atlanticus Holdings Corp	0.84B	55.65	1.24	10.76	0.00
OMF	NYSE	OneMain Holdings Inc	6.62B	55.73	-0.17	10.29	0.07
WBS	NYSE	Webster Financial Corp	9.21B	55.91	-0.34	10.52	0.03
CIB	NYSE	BanColombia S.A. Common Stock	13.48B	56.07	0.42	7.84	0.10
AEL	NYSE	American Equity Investment Life Holding Co	4.48B	56.47	0.56	0.00	0.00
CZFS	NASDAQ	Citizens Financial Services Inc	0.27B	56.65	2.11	8.45	0.04
HWC	NASDAQ	Hancock Whitney Corp	4.80B	56.66	0.16	10.00	0.03
EFSC	NASDAQ	Enterprise Financial Services Corp	2.10B	56.83	-1.96	10.53	0.02
MAIN	NYSE	Main Street Capital Corp	5.15B	57.62	0.06	9.45	0.07
SRCE	NASDAQ	1st Source Corp	1.41B	57.70	-3.18	10.15	0.02
GSBC	NASDAQ	Great Southern Bancorp Inc	0.65B	57.98	1.20	9.69	0.03
CG	NASDAQ	The Carlyle Group Inc	21.13B	58.42	0.23	17.10	0.02
ESNT	NYSE	Essent Group Ltd	5.77B	58.56	-2.79	8.95	0.02
CBSH	NASDAQ	Commerce Bancshares Inc	7.83B	58.88	1.78	12.69	0.02
CBU	NYSE	Community Financial System Inc	3.11B	59.00	-1.21	14.79	0.03
BFH	NYSE	Bread Financial Holdings Inc	2.71B	59.37	3.05	11.01	0.01
LKFN	NASDAQ	Lakeland Financial Corp	1.53B	59.77	1.78	16.85	0.03
FNF	NYSE	Fidelity National Financial Inc	16.25B	59.82	-0.98	14.53	0.04
BHRB	NASDAQ	Burke & Herbert Financial Services Corp	0.90B	60.00	0.04	8.52	0.04
TFIN	NASDAQ	Triumph Financial Inc	1.45B	60.92	1.47	213.29	0.00
RLI	NYSE	RLI Corp	5.63B	61.30	0.25	16.05	0.01
BOH	NYSE	Bank of Hawaii Corp	2.45B	61.66	-0.26	16.77	0.04
TMP	NYSE	Tompkins Financial Corp	0.90B	62.08	-5.18	11.14	0.04
SLF	NYSE	Sun Life Financial Inc. Common Stock	34.84B	62.17	-0.34	15.23	0.04
STEP	NASDAQ	StepStone Group Inc	4.97B	63.27	-1.39	33.67	0.02
GAM	NYSE	General American Investors Company Inc	1.48B	63.45	1.25	7.09	0.01
BNS	NYSE	Bank Nova Scotia Halifax Pfd 3 Ordinary Shares	79.69B	64.14	0.40	17.33	0.05
CUBI	NYSE	Customers Bancorp Inc	2.22B	64.97	0.73	14.14	0.00
PB	NYSE	Prosperity Bancshares Inc	6.18B	65.08	-0.46	11.46	0.04
VCTR	NASDAQ	Victory Capital Holdings Inc	4.36B	65.34	-0.73	15.89	0.03
CFFI	NASDAQ	C&F Financial Corp	0.21B	65.43	-2.55	9.14	0.03
BANR	NASDAQ	Banner Corp	2.26B	65.82	1.03	11.51	0.03
HTLF	NASDAQ	Heartland Financial USA Inc	2.84B	66.23	-0.38	0.00	0.00
SYBT	NASDAQ	Stock Yards Bancorp Inc	1.96B	66.38	-2.10	15.61	0.02
HSBC	NYSE	HSBC Holdings, plc. Common Stock	228.35B	66.41	-0.65	13.27	0.05
IBOC	NASDAQ	International Bancshares Corp	4.15B	66.72	1.80	10.34	0.02
FAF	NYSE	First American Financial Corp	6.81B	66.83	1.43	13.70	0.03
OPY	NYSE	Oppenheimer Holdings Inc	0.71B	67.07	-2.60	9.04	0.01
IBKR	NASDAQ	Interactive Brokers Group Inc	29.91B	67.17	3.71	33.09	0.00
RRBI	NASDAQ	Red River Bancshares Inc	0.45B	68.01	2.71	11.99	0.01
GSHD	NASDAQ	Goosehead Insurance Inc	1.70B	68.25	4.38	64.83	0.00
INDB	NASDAQ	Independent Bank Corp	3.40B	68.27	-0.97	17.04	0.03
TREE	NASDAQ	LendingTree Inc	0.93B	68.35	-1.10	11.57	0.00
STC	NYSE	Stewart Information Services Corp	1.92B	68.51	0.93	20.75	0.03
CNS	NYSE	Cohen & Steers Inc	3.50B	68.57	4.21	22.36	0.03
MC	NYSE	Moelis & Co	5.09B	68.58	1.32	27.70	0.04
CMA	NYSE	Comerica Inc	8.81B	69.02	0.14	14.96	0.04
RBCAA	NASDAQ	Republic Bancorp Inc	1.35B	69.08	-1.29	10.69	0.03
PYPL	NASDAQ	PayPal Holdings Inc	66.02B	69.10	0.35	14.94	0.00
SAFT	NASDAQ	Safety Insurance Group Inc	1.04B	69.63	-0.03	12.14	0.05
SYF	NYSE	Synchrony Financial	25.30B	70.25	-2.87	8.21	0.01
CASH	NASDAQ	Pathward Financial Inc	1.62B	71.17	-0.81	9.09	0.00
CRVL	NASDAQ	CorVel Corp	3.68B	71.80	-0.34	39.19	0.00
SEZL	NASDAQ	Sezzle Inc	2.48B	72.75	-3.25	26.19	0.00
ABCB	NYSE	Ameris Bancorp	5.01B	73.08	-0.25	13.05	0.01
QCRH	NASDAQ	QCR Holdings Inc	1.25B	73.76	3.18	11.60	0.00
BETR	NASDAQ	Better Home & Finance Holding Co	1.15B	74.89	-7.99	0.00	0.00
VOYA	NYSE	Voya Financial Inc	7.24B	75.11	-0.69	14.53	0.02
UNM	NYSE	Unum Group	12.94B	75.95	-0.01	9.12	0.02
WRB	NYSE	WR Berkley Corp	29.02B	76.39	-2.64	15.76	0.00
KB	NYSE	KB Financial Group Inc	28.27B	77.64	-1.78	7.79	0.03
MET	NYSE	MetLife Inc	51.77B	77.84	-4.64	13.36	0.03
TBBK	NASDAQ	The Bancorp Inc	3.61B	78.30	3.60	16.93	0.00
MCB	NYSE	Metropolitan Bank Holding Corp	0.82B	78.61	-0.51	12.27	0.00
PFG	NASDAQ	Principal Financial Group Inc	17.78B	79.83	0.50	16.05	0.04
VBFC	NASDAQ	Village Bank and Trust Financial Corp	0.12B	80.10	0.03	0.00	0.00
SIGI	NASDAQ	Selective Insurance Group Inc	4.85B	80.31	-4.37	11.90	0.02
TD	NYSE	Toronto Dominion Bank (The) Common Stock	137.24B	80.39	1.26	9.70	0.04
AGO	NYSE	Assured Guaranty Ltd	3.85B	80.98	-1.58	9.05	0.02
SFBS	NYSE	Servisfirst Bancshares Inc	4.43B	81.11	0.26	15.18	0.02
WFC	NYSE	Wells Fargo & Co	255.50B	81.14	0.56	14.24	0.02
SII	NYSE	Sprott Inc. Common Shares	2.10B	81.55	0.53	42.37	0.01
MCY	NYSE	Mercury General Corp	4.53B	81.78	-0.08	11.26	0.02
CM	NYSE	Canadian Imperial Bank of Commerce Common Stock	76.03B	81.79	1.70	13.92	0.03
SEIC	NASDAQ	SEI Investments Co	10.05B	81.95	-0.64	15.08	0.01
TCBI	NASDAQ	Texas Capital Bancshares Inc	3.81B	83.38	-2.22	14.03	0.00
AIG	NYSE	American International Group Inc	46.42B	83.79	-0.31	14.77	0.02
AX	NYSE	Axos Financial Inc	4.78B	84.52	4.52	10.82	0.00
PFBC	NASDAQ	Preferred Bank	1.04B	84.57	-5.13	9.79	0.03
WD	NYSE	Walker & Dunlop Inc	2.95B	86.50	2.57	26.47	0.03
PNFP	NASDAQ	Pinnacle Financial Partners Inc	6.74B	86.91	-0.60	11.26	0.01
BRO	NYSE	Brown & Brown Inc	29.07B	88.14	-6.21	25.36	0.01
NDAQ	NASDAQ	Nasdaq Inc	50.50B	88.44	0.31	31.59	0.01
ACGL	NASDAQ	Arch Capital Group Ltd	33.88B	90.79	1.92	9.01	0.00
ROOT	NASDAQ	Root Inc	1.41B	91.50	-1.16	14.84	0.00
TRU	NYSE	TransUnion	17.81B	91.70	1.92	40.00	0.01
AXS	NYSE	Axis Capital Holdings Ltd	7.19B	91.93	-0.11	8.76	0.02
SSB	NYSE	SouthState Corp	9.36B	92.60	1.31	12.41	0.02
SCHW	NYSE	Charles Schwab Corp	171.19B	94.31	-0.82	22.11	0.01
NBN	NASDAQ	Northeast Bank	0.81B	94.98	-2.26	9.65	0.00
JXN	NYSE	Jackson Financial Inc	6.95B	99.78	-1.11	763.92	0.03
SNEX	NASDAQ	StoneX Group Inc	5.22B	99.99	0.23	17.04	0.00
L	NYSE	Loews Corp	20.79B	100.22	0.28	15.88	0.00
ESQ	NASDAQ	Esquire Financial Holdings Inc	0.86B	100.77	-2.24	18.07	0.01
C	NYSE	Citigroup Inc	182.65B	102.08	0.42	13.87	0.02
PRU	NYSE	Prudential Financial Inc	35.95B	102.14	0.37	22.51	0.05
CCB	NASDAQ	Coastal Financial Corp	1.55B	102.88	-0.51	33.17	0.00
EWBC	NASDAQ	East West Bancorp Inc	14.26B	103.48	2.28	11.30	0.02
TROW	NASDAQ	T. Rowe Price Group Inc	22.90B	104.24	0.53	11.60	0.05
BK	NYSE	Bank of New York Mellon Corp	74.48B	106.80	0.19	15.58	0.02
AFL	NYSE	Aflac Inc	57.86B	108.18	-0.55	24.14	0.02
TW	NASDAQ	Tradeweb Markets Inc	23.10B	108.27	-0.56	42.84	0.00
ENVA	NYSE	Enova International Inc	2.77B	111.51	-0.18	11.52	0.00
UMBF	NASDAQ	UMB Financial Corp	8.48B	111.68	-3.94	12.86	0.01
PLMR	NASDAQ	Palomar Holdings Inc	3.02B	112.60	-4.30	19.94	0.00
STT	NYSE	State Street Corporation	31.95B	113.22	-1.00	12.33	0.03
BANF	NASDAQ	BancFirst Corp	3.82B	114.68	-6.53	16.02	0.02
BOKF	NASDAQ	BOK Financial Corp	7.25B	114.70	1.20	12.65	0.02
BPOP	NASDAQ	Popular Inc	7.75B	115.79	2.09	10.09	0.03
SF	NYSE	Stifel Financial Corp	11.94B	116.87	0.16	20.87	0.02
HLNE	NASDAQ	Hamilton Lane Inc	5.27B	120.07	-0.75	22.75	0.02
CHCO	NASDAQ	City Holding Co	1.75B	120.40	-0.83	14.04	0.03
BFC	NASDAQ	Bank First Corp	1.19B	120.87	-2.82	18.48	0.01
CFR	NYSE	Cullen/Frost Bankers Inc	7.88B	122.50	1.47	13.44	0.03
KKR	NYSE	KKR & Co Inc	109.85B	123.30	-0.31	57.19	0.01
AGM.A	NYSE	Federal Agricultural Mortgage Corp	1.35B	123.69	1.59	7.29	0.05
HIG	NYSE	The Hartford Financial Services Group Inc	34.99B	124.46	-0.64	11.36	0.02
APO	NYSE	Apollo Global Management Inc	71.51B	125.01	1.60	23.32	0.02
WTFC	NASDAQ	Wintrust Financial Corp	8.40B	125.51	-4.50	11.85	0.02
BMO	NYSE	Bank Of Montreal Common Stock	90.17B	125.88	-0.42	15.52	0.04
NIC	NYSE	Nicolet Bankshares Inc	1.92B	129.74	0.27	13.29	0.01
NNI	NYSE	Nelnet Inc	4.70B	129.98	-0.84	14.68	0.01
NTRS	NASDAQ	Northern Trust Corp	24.82B	131.23	1.33	14.69	0.02
AFG	NYSE	American Financial Group Inc	11.03B	132.22	-1.04	14.51	0.02
PFSI	NYSE	PennyMac Financial Services Inc	6.88B	132.67	3.21	18.38	0.01
GL	NYSE	Globe Life Inc	10.97B	135.43	0.49	9.70	0.01
DHIL	NASDAQ	Diamond Hill Investment Group Inc	0.37B	136.81	-0.17	7.82	0.04
HOOD	NASDAQ	Robinhood Markets Inc	122.82B	138.21	2.89	70.96	0.00
RY	NYSE	Royal Bank Of Canada Common Stock	204.93B	145.31	0.04	15.64	0.03
AGM	NYSE	Federal Agricultural Mortgage Corporation Common Stock	1.70B	155.25	-5.11	9.62	0.04
ICE	NYSE	Intercontinental Exchange Inc	88.89B	155.29	1.10	30.26	0.01
CINF	NASDAQ	Cincinnati Financial Corp	24.44B	156.29	0.90	13.59	0.02
PRK	NYSE	Park National Corp	2.51B	156.44	-1.43	15.52	0.03
FCFS	NASDAQ	FirstCash Holdings Inc	7.05B	158.93	3.45	23.71	0.01
BX	NYSE	Blackstone Inc	126.43B	161.53	0.68	44.43	0.03
MS	NYSE	Morgan Stanley	258.78B	162.65	4.71	16.81	0.02
ARES	NYSE	Ares Management Corp	35.86B	163.42	0.23	84.85	0.03
RJF	NYSE	Raymond James Financial Inc	32.81B	165.64	-1.20	15.77	0.01
FUTU	NASDAQ	Futu Holdings Limited - American Depositary Shares	23.67B	169.98	2.25	24.62	0.00
FRHC	NASDAQ	Freedom Holding Corp	10.45B	170.73	0.41	118.21	0.00
MKTX	NASDAQ	MarketAxess Holdings Inc	6.42B	171.86	0.54	28.71	0.02
THG	NYSE	The Hanover Insurance Group Inc	6.24B	174.43	-0.48	11.51	0.02
WRLD	NASDAQ	World Acceptance Corp	0.85B	176.15	-1.93	13.57	0.00
PJT	NYSE	PJT Partners Inc	4.29B	176.55	-2.14	31.30	0.01
MMC	NYSE	Marsh & McLennan Companies Inc	91.39B	186.55	-0.82	22.37	0.02
PNC	NYSE	PNC Financial Services Group Inc	74.34B	189.46	2.29	12.04	0.04
RGA	NYSE	Reinsurance Group of America Inc	12.55B	189.93	-0.60	16.46	0.02
DFS	NYSE	Discover Financial Services	47.89B	190.31	4.26	0.00	0.00
VRTS	NYSE	Virtus Investment Partners Inc	1.29B	191.81	-0.62	8.55	0.05
HLI	NYSE	Houlihan Lokey Inc	13.58B	193.20	0.29	33.51	0.01
ALL	NYSE	Allstate Corp	52.81B	200.42	-4.35	9.09	0.02
HCI	NYSE	HCI Group Inc	2.60B	200.98	2.07	18.07	0.01
MTB	NYSE	M&T Bank Corp	31.62B	202.36	1.91	11.43	0.03
COOP	NASDAQ	Mr. Cooper Group Inc	13.38B	209.10	-1.69	0.00	0.00
AIZ	NYSE	Assurant Inc	10.59B	209.87	-0.46	15.36	0.02
COF	NYSE	Capital One Financial Corp	143.04B	225.01	2.26	77.06	0.01
MORN	NASDAQ	Morningstar Inc	9.54B	226.25	1.18	23.36	0.01
PGR	NYSE	Progressive Corp	140.45B	239.51	1.37	12.02	0.02
CBOE	AMEX	Cboe Global Markets Inc	25.20B	240.95	-0.26	28.02	0.01
RNR	NYSE	RenaissanceRe Holdings Ltd	11.43B	242.87	0.13	6.22	0.01
AMG	NYSE	Affiliated Managers Group Inc	6.91B	243.10	3.19	17.60	0.00
BAP	NYSE	Credicorp Ltd	20.23B	254.90	0.38	11.36	0.04
ITIC	NASDAQ	Investors Title Co	0.50B	264.52	0.09	15.25	0.01
TRV	NYSE	The Travelers Companies Inc	59.08B	264.86	-1.71	10.62	0.02
PRI	NYSE	Primerica Inc	8.64B	266.79	1.74	12.49	0.02
CME	NASDAQ	CME Group Inc	97.18B	269.65	0.69	26.12	0.04
HIFS	NASDAQ	Hingham Institution for Savings	0.60B	273.02	0.88	20.32	0.01
CB	NYSE	Chubb Ltd	109.39B	277.41	-0.31	11.78	0.01
FDS	NYSE	FactSet Research Systems Inc	10.41B	278.01	-2.10	18.35	0.02
AJG	NYSE	Arthur J. Gallagher & Co	75.92B	296.16	-2.50	42.47	0.01
JPM	NYSE	JPMorgan Chase & Co	812.69B	298.54	-1.27	14.88	0.02
ERIE	NASDAQ	Erie Indemnity Co	16.26B	311.00	-2.33	27.17	0.02
AXP	NYSE	American Express Co	231.21B	335.65	3.88	24.01	0.01
COIN	NASDAQ	Coinbase Global Inc	86.34B	336.02	1.75	34.15	0.00
ESGR	NASDAQ	Enstar Group Ltd	5.01B	336.25	-0.08	0.00	0.00
LPLA	NASDAQ	LPL Financial Holdings Inc	27.12B	339.02	0.25	23.32	0.00
PIPR	NYSE	Piper Sandler Cos	6.02B	340.25	2.09	29.44	0.01
EVR	NYSE	Evercore Inc	13.15B	340.64	-0.52	29.37	0.01
AON	NYSE	Aon PLC	73.68B	341.70	-0.41	28.45	0.01
WTW	NASDAQ	Willis Towers Watson PLC	33.49B	343.31	1.99	221.85	0.01
V	NYSE	Visa Inc	674.50B	347.51	0.45	33.92	0.01
EG	NYSE	Everest Group Ltd	14.58B	347.57	-0.46	18.23	0.02
KNSL	NYSE	Kinsale Capital Group Inc	10.41B	447.44	2.04	20.76	0.00
AMP	NYSE	Ameriprise Financial Inc	44.52B	472.21	-1.89	14.93	0.01
MCO	NYSE	Moody's Corporation	84.41B	473.15	-1.12	39.49	0.01
SPGI	NYSE	S&P Global Inc	149.43B	489.45	1.40	37.62	0.01
CACC	NASDAQ	Credit Acceptance Corp	5.54B	492.94	0.38	14.63	0.00
MSCI	NYSE	MSCI Inc	41.59B	537.61	-0.51	35.94	0.01
MA	NYSE	Mastercard Inc	513.61B	568.14	0.54	38.68	0.01
GS	NYSE	The Goldman Sachs Group Inc	237.62B	769.49	-1.35	15.92	0.02
BLK	NYSE	BlackRock Inc	180.88B	1,166.23	-1.11	29.26	0.02
FCNCA	NASDAQ	First Citizens BancShares Inc	23.10B	1,788.09	3.15	10.48	0.00
MKL	NYSE	Markel Group Inc	23.77B	1,878.89	-0.92	11.27	0.00
WTM	NYSE	White Mountains Insurance Group Ltd	4.88B	1,893.77	1.58	24.00	0.00
BRK.A	NYSE	Berkshire Hathaway Inc	1.06T	738,500.00	0.40	16.87	0.00

Introduction

The financial sector is an essential part of the economy, consisting of companies that provide financial services to individuals and businesses. These companies play a crucial role in managing money, investments, and providing loans to help stimulate economic growth. Investing in financial sector stocks can provide a diversification opportunity for investors looking to benefit from the performance of companies within this industry.

Benefits of Investing in Financial Sector Stocks

Investing in financial sector stocks can offer several advantages, including:

• Diversification: Financial sector stocks can help diversify a portfolio, reducing overall risk.
• Income potential: Many financial sector companies pay dividends, providing a potential income stream for investors.
• Growth potential: As the economy grows, so do opportunities for financial sector companies to increase revenue and profitability.

Risks of Investing in Financial Sector Stocks

While investing in financial sector stocks can offer benefits, there are also risks to consider, including:

• Regulatory risks: Financial companies are subject to regulations that can impact their operations and profitability.
• Market volatility: Economic downturns or fluctuations in interest rates can have a significant effect on financial sector stocks.
• Competition: The financial sector is highly competitive, and companies may struggle to differentiate themselves and attract customers.

Conclusion

Investing in financial sector stocks can be a valuable addition to a diversified portfolio, offering potential for growth and income. However, it's essential to carefully research and understand the risks associated with investing in this industry before making any investment decisions.

Frequently Asked Questions

What is the financial sector?

The financial sector comprises companies that provide financial services, such as banks, insurance companies, investment firms, and real estate companies.

Why should I consider investing in financial sector stocks?

Investing in financial sector stocks can provide diversification benefits for your portfolio and potential for growth and income opportunities.

What are some risks of investing in financial sector stocks?

Risks of investing in financial sector stocks include regulatory challenges, market volatility, and intense competition within the industry.