Channels

0 Financials Sector

Channel Overview

New to Symbol Surfing? Just click Play and we'll get started!

The Financials Sector consists of institutions that provide financial services to commercial and retail customers like banks, investment companies, insurance companies and real estate firms.

Below is a clickable Heat Map of the 10 symbols on this page. The percent change is based on Thursday's prices. Each symbol is a hyperlink or shortcut to more information.

BRK.A 0.49% BRK.B 0.39% JPM 0.23% V 0.97% BAC 0.46% MA 0.33% WFC 0.04% C 0.01% HSBC 0.7% PYPL 1.48%

The industries within the Financials Sector are Asset Management, Banking, Institutional Financial Services, Insurance, Real Estate and Specialty Finance.

Financials Sector




Financials Sector 1 of 1245
BRK.A $325,102.00 1610.00 (0.49%)
Berkshire Hathaway Class A BHHSRealEstate
Profile NYSE: BRK.A $536 Billion Large-Cap. Show More

BRK.A Profile

Market Cap 536 Billion
BRK.A Description

Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.


Visit Website

BRK.A Earnings

EPS 10119.00 P/E Ratio 0.00
Previous --
Latest --

BRK.A Dividend

Yield --
Ex-Date --
Pay Date --
History --

BRK.A Charts

All Time High $335900.00 on Tue, Oct 9, 2018.
$279,410.00
1 Year
$335,041.00
Dec 26, 2018
Dec 3, 2018






Financials Sector 2 of 1245
BRK.B $216.63 0.85 (0.39%)
Berkshire Hathaway Class B BHHSRealEstate
Profile NYSE: BRK.B $532 Billion Large-Cap. Show More

BRK.B Profile

Market Cap 532 Billion
BRK.B Description

Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.


Visit Website

BRK.B Earnings

EPS 6.75 P/E Ratio 124.90
Previous Sat, Aug 3, 2019
Latest Fri, Nov 1, 2019 (20 days ago) Price +1.91%

BRK.B Dividend

Yield --
Ex-Date --
Pay Date --
History --

BRK.B Charts

All Time High $224.07 on Wed, Oct 10, 2018.
$210.12
1 Year
$223.59
Dec 4, 2018
Dec 3, 2018




JPM vs GS

How are these top competitors doing?



Financials Sector 3 of 1245
JPM $129.93 0.30 (0.23%)
JPMorgan Chase jpmorgan
Profile NYSE: JPM $407 Billion Large-Cap. Show More

JPM Profile

Market Cap 407 Billion
JPM Description

JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with more than $2.5 trillion in assets. It is organized into four major segments--consumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries.


Visit Website

JPM Earnings

EPS 2.69 P/E Ratio 11.85
Previous Tue, Jul 16, 2019
Latest Tue, Oct 15, 2019 (37 days ago) Price +11.58%

JPM Dividend

Yield 2.77% / $3.60
Ex-Date Thu, Oct 3, 2019 (49 days ago)
Pay Date Thu, Oct 31, 2019

JPM Charts

All Time High $131.29 on Thu, Nov 7, 2019.
$91.11
1 Year
$131.29
Dec 26, 2018
Nov 7, 2019






Financials Sector 4 of 1245
V $179.89 1.77 (0.97%)
Visa Visa
Profile NYSE: V $404 Billion Large-Cap. Show More

V Profile

Market Cap 404 Billion
V Description

Visa is the largest payment processor in the world. In fiscal 2018, it processed $8.2 trillion in purchase transactions. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.


Visit Website

V Earnings

EPS 1.34 P/E Ratio 34.44
Previous Tue, Jul 23, 2019
Latest Thu, Oct 24, 2019 (28 days ago) Price +5.00%

V Dividend

Yield 0.67% / $1.20
Ex-Date Thu, Nov 14, 2019 (7 days ago)
Pay Date Tue, Dec 3, 2019

V Charts

All Time High $187.05 on Mon, Sep 9, 2019.
$121.60
1 Year
$187.05
Dec 24, 2018
Sep 9, 2019




ABBV vs ABT

How are these top competitors doing?



Financials Sector 5 of 1245
BAC $32.84 0.15 (0.46%)
Bank of America BankofAmerica
Profile NYSE: BAC $294 Billion Large-Cap. Show More

BAC Profile

Market Cap 294 Billion
BAC Description

Bank of America is one of the largest financial institutions in the United States, with more than $2.3 trillion in assets. It is organized into four major segments: consumer banking, global wealth and investment management, global banking, and global markets. Bank of America's consumer-facing lines of business include its network of branches and deposit-gathering operations, home mortgage lending, vehicle lending, credit and debit cards, and small-business services. The company's Merrill Lynch operations provide brokerage and wealth management services, as does U.S. Trust private bank. Wholesale lines of business include investment banking, corporate and commercial real estate lending, and capital markets operations. Bank of America has operations in several countries.


Visit Website

BAC Earnings

EPS 0.57 P/E Ratio 11.43
Previous Wed, Jul 17, 2019
Latest Wed, Oct 16, 2019 (36 days ago) Price +10.46%

BAC Dividend

Yield 2.19% / $0.72
Ex-Date Thu, Dec 5, 2019 (In 14 days)
Pay Date Fri, Dec 27, 2019

BAC Charts

52 Week High $33.60 on Thu, Nov 7, 2019.
$22.66
1 Year
$33.60
Dec 24, 2018
Nov 7, 2019






Financials Sector 6 of 1245
MA $284.45 0.93 (0.33%)
MasterCard Mastercard
Profile NYSE: MA $288 Billion Large-Cap. Show More

MA Profile

Market Cap 288 Billion
MA Description

Mastercard is the second- largest payment processor in the world and processed $4.3 trillion in purchase transactions in 2018. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.


Visit Website

MA Earnings

EPS 2.08 P/E Ratio 39.55
Previous Tue, Jul 30, 2019
Latest Tue, Oct 29, 2019 (23 days ago) Price +3.09%

MA Dividend

Yield 0.46% / $1.32
Ex-Date Tue, Oct 8, 2019 (44 days ago)
Pay Date Fri, Nov 8, 2019

MA Charts

All Time High $293.69 on Mon, Sep 9, 2019.
$171.89
1 Year
$293.69
Dec 24, 2018
Sep 9, 2019






Financials Sector 7 of 1245
WFC $53.56 0.02 (0.04%)
Wells Fargo WellsFargo
Profile NYSE: WFC $228 Billion Large-Cap. Show More

WFC Profile

Market Cap 228 Billion
WFC Description

Wells Fargo is one of the largest banks in the United States, with approximately $1.9 trillion in balance sheet assets. The company is split into three segments for reporting purposes: community banking; wholesale banking; and wealth and investment management. The community banking segment serves consumers and small businesses with products including deposit accounts, credit and debit cards, and student, mortgage, and home equity loans. Wholesale banking includes corporate and commercial real estate lending, asset-based lending and trade financing, merchant services, and capital markets businesses. Wealth and investment management includes advisory, brokerage, retirement, and trust services. The bulk of Wells' lending takes place in the U.S.


Visit Website

WFC Earnings

EPS 0.93 P/E Ratio 10.53
Previous Tue, Jul 16, 2019
Latest Tue, Oct 15, 2019 (37 days ago) Price +8.71%

WFC Dividend

Yield 3.81% / $2.04
Ex-Date Thu, Nov 7, 2019 (14 days ago)
Pay Date Sun, Dec 1, 2019

WFC Charts

$43.02
1 Year
$55.04
Dec 26, 2018
Dec 3, 2018






Financials Sector 8 of 1245
C $73.90 0.01 (0.01%)
Citigroup Citi
Profile NYSE: C $161 Billion Large-Cap. Show More

C Profile

Market Cap 161 Billion
C Description

Citigroup is a global financial services company doing business in more than 100 countries and jurisdictions. Citigroup's operations are organized into two primary segments, the global consumer banking segment, which provides basic branch banking around the world, and the institutional clients group, which provides large customers around the globe with investment banking, cash management, and other products and services.


Visit Website

C Earnings

EPS 2.09 P/E Ratio 0.00
Previous Mon, Jul 15, 2019
Latest Tue, Oct 15, 2019 (37 days ago) Price +5.21%

C Dividend

Yield 2.76% / $2.04
Ex-Date Fri, Nov 1, 2019 (20 days ago)
Pay Date Fri, Nov 22, 2019

C Charts

52 Week High $76.28 on Thu, Nov 7, 2019.
$48.42
1 Year
$76.28
Dec 26, 2018
Nov 7, 2019






Financials Sector 9 of 1245
HSBC $36.84 0.26 (0.70%)
HSBC Holdings HSBC
Profile NYSE: HSBC $151 Billion Large-Cap. Show More

HSBC Profile

Market Cap 151 Billion
HSBC Description

Established in 1865 in Hong Kong, London-based HSBC is one of the largest banks in the world with 38 million customers worldwide. It operates across 3,800 offices in 66 countries globally. Key regions include Asia, Europe, the Middle East and North Africa, and North America. The two largest markets for the bank are the United Kingdom and Hong Kong. The bank provides retail and commercial banking, global banking and markets, and wealth management, among other services.


Visit Website

HSBC Earnings

EPS 0.75 P/E Ratio 15.64
Previous Mon, Aug 5, 2019
Latest Mon, Nov 4, 2019 (17 days ago) Price -3.23%

HSBC Dividend

Yield 5.43% / $2.00
Ex-Date Thu, Oct 10, 2019 (42 days ago)
Pay Date Wed, Nov 20, 2019

HSBC Charts

52 Week Low $35.36 on Wed, Aug 28, 2019.
$35.36
1 Year
$44.93
Aug 28, 2019
May 3, 2019






Financials Sector 10 of 1245
PYPL $102.55 1.54 (1.48%)
PayPal Holdings PayPal
Profile NASDAQ: PYPL $122 Billion Large-Cap. Show More

PYPL Profile

Market Cap 122 Billion
PYPL Description

PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 267 million active accounts at the end of 2018, including 22 million merchant accounts. The company also owns Xoom, an international money transfer business, and Venmo, a person-to-person payment platform.


Visit Website

PYPL Earnings

EPS 0.39 P/E Ratio 50.61
Previous Wed, Jul 24, 2019
Latest Wed, Oct 23, 2019 (29 days ago) Price +5.33%

PYPL Dividend

Yield --
Ex-Date --
Pay Date --
History --

PYPL Charts

$76.70
1 Year
$121.48
Dec 24, 2018
Jul 16, 2019




Page 1 of 125


Symbol Price Day Δ YTD Δ
ADS $101.30 0.08% -34.80%
AFL $53.87 -0.48% 18.34%
AIG $52.21 -1.36% 31.78%
AIV $53.50 -2.00% 22.51%
AIZ $132.29 -0.13% 46.83%
AJG $92.10 -1.07% 28.11%
ALL $110.20 -0.18% 34.98%
AMG $84.03 0.04% -14.46%
AMP $158.05 -0.21% 46.40%
AMT $213.54 -2.00% 36.24%
AON $198.80 -1.35% 38.02%
AVB $212.69 -1.70% 25.70%
AXP $118.80 -0.42% 24.67%
BAC $32.84 0.46% 31.57%
BBT $54.18 -0.42% 22.05%
BEN $27.25 -0.29% -8.71%
BK $48.57 -0.63% 2.25%
BLK $484.98 -0.78% 24.54%
BRK.B $216.63 -0.39% 6.82%
BXP $136.75 -0.94% 25.29%
C $73.90 -0.01% 38.05%
CB $149.97 -1.67% 17.82%
CCI $135.45 -1.05% 27.84%
CFG $38.11 0.29% 24.91%
CINF $106.09 -1.70% 40.29%
CMA $69.06 -0.33% -0.98%
CME $205.49 -0.56% 10.73%
COF $96.77 0.27% 25.25%
DFS $82.92 0.07% 39.57%
DLR $119.84 -1.24% 16.14%
EQIX $560.17 -1.51% 60.05%
ESS $315.25 -1.09% 33.25%
ETFC $41.58 -9.33% -6.50%
EXR $105.64 -1.24% 20.81%
FIS $136.47 -0.73% 34.55%
FISV $114.08 -1.10% 57.98%
FITB $29.78 0.07% 23.06%
FRT $130.06 -0.69% 12.30%
GPN $178.39 -1.17% 74.84%
GS $218.23 0.15% 26.86%
HBAN $14.69 0.20% 21.00%
HCP $35.78 -2.53% 32.62%
HIG $61.63 -0.44% 41.94%
HST $16.76 -0.53% 2.26%
ICE $93.89 -0.62% 24.64%
IRM $33.55 -1.53% 4.52%
IVZ $17.07 -0.70% 1.37%
JPM $129.93 0.23% 31.90%
KEY $19.10 0.10% 27.16%
KIM $21.34 -0.47% 46.36%
LM $38.15 -0.78% 47.87%
LNC $57.27 0.47% 11.14%
MA $284.45 -0.33% 49.92%
MAC $25.94 -1.82% -39.45%
MET $48.97 0.06% 17.52%
MMC $107.12 -0.04% 35.53%
MS $48.84 -0.53% 20.89%
MTB $163.04 0.04% 12.53%
NAVI $14.29 -0.07% 53.82%
NDAQ $104.74 -0.91% 29.31%
NTRS $106.81 0.48% 27.08%
O $76.50 -1.91% 23.53%
PBCT $16.22 -0.61% 10.42%
PGR $70.09 -0.62% 18.34%
PLD $90.85 -0.76% 59.30%
PNC $151.69 -0.06% 27.67%
PSA $210.84 -1.24% 8.09%
PYPL $102.55 -1.48% 19.59%
RF $16.49 0.49% 20.63%
SCHW $48.03 7.33% 15.51%
SLG $82.44 -1.19% 5.99%
SPG $146.51 -1.16% -11.21%
STI $70.10 -0.45% 35.15%
STT $73.01 0.00% 14.20%
SYF $36.77 0.57% 51.50%
GL $100.34 0.25% 31.66%
TROW $120.03 -0.74% 30.69%
TRV $134.69 -0.55% 14.76%
TSS $133.27 -0.96% 64.98%
UDR $47.85 -1.91% 24.64%
UNM $29.96 1.32% -0.30%
USB $59.49 0.64% 28.35%
V $179.89 -0.97% 35.34%
VNO $63.22 -1.16% 4.74%
VTR $57.49 -1.66% 1.00%
WFC $53.56 0.04% 14.10%
WLTW $189.93 -0.12% 26.89%
WU $27.03 0.22% 57.70%
WY $29.03 -1.63% 34.84%
XLF $29.70 -0.10% 23.65%
ZION $49.14 0.51% 18.18%
ARE $159.01 -0.64% 42.78%
CBOE $123.15 -0.14% 28.43%
EQR $85.05 -1.86% 33.39%
MAA $135.38 -1.50% 46.12%
RJF $88.15 -0.92% 19.06%
REG $63.94 -0.73% 12.55%
RE $267.10 -0.23% 25.01%
L $50.45 0.20% 11.91%
PFG $54.34 0.11% 22.50%
PRU $93.56 0.47% 13.17%
BHF $39.63 -1.17% 24.94%
DRE $34.77 -1.19% 38.86%
WELL $83.50 -1.58% 24.09%
JEF $20.52 1.03% 15.93%
SIVB $227.93 -0.20% 16.39%
CBRE $54.78 -1.30% 37.19%
FLT $295.27 -1.90% 59.13%
STOR $40.25 -0.45% 46.58%
AABA $19.63 0.00% -65.85%
AAME $2.00 4.71% -19.68%
AB $29.23 -0.24% 7.19%
ABCB $42.81 -1.06% 33.99%
ABDC $9.03 0.11% 35.99%
ABTX $35.18 -0.09% 5.17%
AC $35.79 0.06% 0.42%
ACBI $18.65 -0.11% 9.96%
ACGL $40.58 -1.50% 54.94%
ACGLO $25.89 -0.38% 24.41%
ACGLP $25.21 -0.28% 24.74%
ACNB $35.22 -0.82% -8.87%
ACP $10.81 -0.28% 2.46%
ACV $24.30 -0.78% 28.23%
ADX $16.52 -0.36% 30.59%
AEG $4.48 0.22% -2.82%
AEL $28.95 1.19% 3.65%
AFB $13.75 -0.07% 11.61%
AFG $107.12 -1.57% 19.73%
AFH $0.54 1.89% -93.59%
AFSI $14.75 0.00% -19.09%
AFT $14.61 -0.81% 0.27%
AGD $9.94 -0.20% 15.99%
AGM $80.86 -0.25% 29.03%
AGO $48.64 -0.10% 26.63%
AHL $42.74 0.54% 1.91%
AI $5.69 0.35% -22.16%
AIF $14.64 -0.61% 6.01%
AIHS $0.72 0.00% -81.44%
AINV $16.45 -0.78% 29.32%
AIZP $130.66 0.29% 31.73%
AKP $0.00 0.00% -100.00%
ALLY $30.70 -0.36% 34.18%
AMAL $18.93 -0.21% -2.82%
AMBC $20.47 0.34% 16.70%
AMNB $37.67 0.24% 24.78%
AMRB $14.60 1.39% 4.66%
AMSF $66.48 -1.58% 20.94%
AMTB $21.18 0.28% 58.77%
AMTBB $14.75 -0.07% 5.73%
AMTD $48.38 16.92% -1.61%
ANAT $119.00 0.12% -5.22%
ANCX $23.61 -2.40% 7.56%
AOD $8.55 0.59% 16.80%
APAM $29.34 0.96% 32.22%
APB $11.54 0.09% 0.87%
APF $16.78 0.12% 2.44%
APO $42.37 -1.07% 70.71%
ARCC $18.60 -0.59% 20.08%
ARDC $14.70 -1.34% 5.15%
ARES $32.18 -2.93% 83.89%
ARGO $61.80 -1.59% -8.31%
AROW $36.01 -0.03% 13.31%
ASA $12.02 -1.72% 27.20%
ASB $21.49 0.05% 7.72%
ASFI $10.33 0.29% 141.92%
ASG $6.08 0.00% 36.02%
ASRV $4.13 0.49% 2.74%
ASRVP $29.20 0.07% 2.13%
ATH $43.61 -0.89% 7.60%
ATLO $27.95 -0.25% 7.58%
AUBN $42.08 -0.05% 33.59%
AVAL $7.96 -1.85% 31.14%
AVK $15.11 0.13% 17.77%
AWF $11.98 0.00% 11.55%
AWP $6.39 -0.47% 27.80%
AX $28.08 -1.78% 11.21%
AXS $58.26 -0.70% 14.08%
BAF $14.20 -0.63% 7.41%
BAM $57.04 -0.45% 50.26%
BANC $14.96 0.47% 10.08%
BANF $58.71 0.20% 15.84%
BANR $53.60 -0.52% -0.96%
BANX $22.85 0.48% 13.51%
BAP $208.02 0.45% -8.14%
BBD $7.89 1.54% -10.75%
BBDC $10.34 0.00% 11.42%
BBF $13.83 -0.50% 12.90%
BBK $15.40 -0.13% 12.74%
BBN $23.48 -1.01% 13.38%
BBVA $5.25 0.19% -1.13%
BCBP $13.10 0.15% 21.41%
BCH $22.36 -2.40% -22.90%
BCML $22.14 1.14% -1.07%
BCOR $21.27 -0.28% -21.31%
BCRH $6.99 0.14% 14.40%
BCS $8.65 0.23% 13.82%
BCX $7.58 -0.66% 4.26%
BDGE $32.65 -0.46% 24.24%
BDJ $9.49 0.42% 20.28%
BFIN $13.09 -2.46% -13.77%
BFK $13.85 -0.79% 11.42%
BFO $14.51 -0.27% 3.57%
BFR $0.00 0.00% -100.00%
BFST $24.54 -0.16% 2.25%
BFY $14.28 -0.63% 13.60%
BFZ $13.48 -0.52% 10.40%
BGB $13.96 -0.92% 2.12%
BGCP $5.67 0.53% 6.38%
BGH $16.50 -0.42% 1.91%
BGIO $9.62 0.31% 14.25%
BGR $11.20 0.99% 3.61%
BGT $12.48 0.00% 6.39%
BGX $15.34 -1.16% 9.57%
BGY $5.57 0.72% 10.96%
BHBK $23.90 0.21% 9.89%
BHK $14.47 0.28% 17.64%
BHLB $31.61 -0.38% 15.96%
BIF $11.35 -0.26% 9.24%
BIT $17.13 -0.12% 9.74%
BJZ $14.46 0.07% -65.56%
BKCC $4.85 -1.22% -11.50%
BKK $15.01 -0.07% 1.08%
BKN $15.46 -0.13% 14.94%
BKSC $18.75 0.21% 2.18%
BKT $6.06 -0.16% 7.07%
BKU $34.57 -0.35% 13.08%
BLE $15.14 0.33% 14.70%
BLH $14.55 0.07% -47.59%
BLMT $32.84 -0.82% 14.43%
BLW $15.90 -0.63% 17.26%
BLX $22.66 0.71% 30.98%
BMA $24.99 -0.36% -43.04%
BME $40.04 -0.17% 6.40%
BMO $76.18 -0.14% 15.53%
BMRC $44.79 -1.37% 8.32%
BMTC $38.69 -0.46% 11.11%
BNCL $16.12 -0.25% 11.56%
BNS $57.29 -0.02% 13.92%
BNY $13.99 -0.99% 13.19%
BOCH $11.28 0.89% 3.11%
BOE $10.63 -0.09% 11.19%
BOH $89.27 0.15% 30.49%
BOKF $81.82 0.29% 10.78%
BOTJ $15.10 0.00% 16.15%
BPFH $11.49 0.35% 6.69%
BPK $14.61 0.21% -49.09%
BPOP $55.01 0.13% 14.65%
BPOPN $26.25 0.00% 3.55%
BPRN $29.30 1.21% 4.72%
BQH $14.69 -0.14% 14.32%
BRKL $15.84 -0.69% 12.66%
BRO $37.73 -0.95% 39.38%
BSAC $23.36 -1.18% -22.03%
BSBR $10.88 1.97% -10.53%
BSD $14.15 -0.35% 16.56%
BSE $13.63 -0.29% 11.54%
BSIG $9.45 -0.42% -15.32%
BSL $16.20 -1.34% 3.65%
BSMX $6.52 -0.91% 4.65%
BSRR $26.73 -0.67% 9.68%
BST $32.83 -0.52% 17.54%
BSVN $18.94 0.96% 41.87%
BTA $12.53 -0.71% 15.27%
BTO $34.89 -1.69% 20.14%
BTT $23.71 -0.21% 13.99%
BTZ $13.58 -0.22% 20.39%
BUI $21.64 0.23% 10.18%
BUSE $26.53 -0.08% 6.55%
BWB $12.75 -0.55% 21.54%
BWFG $28.88 -1.84% 0.52%
BWG $12.25 -0.73% 17.56%
BX $51.66 0.08% 71.80%
BXMX $13.78 0.44% 12.86%
BXS $30.93 -0.58% 16.23%
BY $18.17 -0.66% 8.15%
BYFC $1.58 -0.63% 39.82%
BYM $13.88 -0.29% 9.12%
CAC $43.24 -0.60% 18.95%
CACC $432.61 0.03% 11.15%
CADE $16.20 1.19% -3.86%
CAF $21.37 -0.47% 17.55%
CARO $41.94 -0.24% 40.27%
CASH $34.83 6.12% 76.80%
CATC $79.35 0.44% -5.54%
CATY $36.73 0.38% 8.28%
CBAN $15.84 2.72% 8.49%
CBFV $28.50 0.88% 16.33%
CBH $9.54 -2.05% 15.64%
CBNK $14.28 -0.83% 30.53%
CBSH $66.36 0.42% 17.68%
CBSHP $26.61 0.42% 4.97%
CBTX $29.47 -0.77% -1.47%
CBU $66.94 -0.21% 13.13%
CCB $16.90 -1.34% 12.67%
CCBG $29.30 -0.54% 25.27%
CCD $20.60 -0.53% 21.75%
CCNE $31.34 -1.66% 34.51%
CCT $12.35 -4.11% 1110.78%
CEE $27.49 1.25% 23.44%
CEF $14.07 -0.57% 12.11%
CEM $10.04 -1.18% -13.89%
CEN $6.07 3.94% -11.39%
CFBI $11.15 0.54% -3.46%
CFBK $13.59 2.33% 15.17%
CFFI $53.67 1.36% -2.24%
CFFN $13.89 -2.53% 6.27%
CFR $93.15 -0.57% 4.65%
CG $28.56 0.00% 78.28%
CGBD $13.24 -0.97% 3.36%
CGO $12.74 0.71% 22.97%
CHCO $79.81 -0.11% 17.49%
CHFC $0.00 0.00% -100.00%
CHI $10.81 0.00% 18.53%
CHMG $43.87 -2.51% 4.68%
CHN $20.57 -0.39% 23.10%
CHW $8.43 0.72% 24.89%
CHY $11.22 -0.62% 16.88%
CIA $6.68 -3.47% -11.41%
CIB $51.25 1.06% 30.31%
CIF $2.64 0.00% 21.10%
CIFS $0.93 -2.11% 3.33%
CII $16.65 0.42% 17.09%
CIT $44.40 -0.16% 14.46%
CIVB $21.72 0.28% 26.87%
CLBK $16.26 -0.79% 6.48%
CLDC $0.00 0.00% -100.00%
CM $86.59 0.56% 14.90%
CMFN $0.00 0.00% -100.00%
CMU $4.69 0.43% 8.56%
CNA $43.96 -1.08% 0.73%
CNBKA $86.03 0.02% 24.52%
CNF $4.72 -6.16% -10.94%
CNFR $3.71 -3.39% 0.27%
CNNE $37.02 1.34% 111.91%
CNO $17.78 -0.61% 18.06%
CNOB $24.77 -0.52% 30.30%
CNS $65.99 0.26% 91.72%
COLB $39.26 -0.48% 6.68%
COOP $12.50 -1.26% 3.48%
COWN $15.00 -0.13% 7.30%
CPF $29.09 -0.61% 16.31%
CPSS $3.44 -0.86% 5.20%
CPTA $8.47 -0.94% 15.24%
CRVL $79.11 1.70% 26.98%
CS $13.15 1.08% 19.11%
CSFL $25.33 -0.20% 19.26%
CSQ $13.21 -0.30% 24.27%
CSTR $16.87 -0.18% 12.47%
CSWC $21.04 -0.33% 6.59%
CTBI $44.19 -0.16% 10.20%
CTR $7.76 -1.65% -3.96%
CUBA $6.61 -1.05% 30.63%
CUBI $23.88 -0.29% 25.62%
CURO $13.63 -4.69% 39.51%
CVBF $21.12 -0.05% 2.92%
CVCY $20.65 -0.34% 8.63%
CVLY $21.75 -0.64% -2.33%
CWBC $10.51 -4.11% 7.24%
CXE $5.39 0.00% 12.29%
CXH $9.78 -0.10% 8.67%
CZFC $0.00 0.00% -100.00%
CZNC $26.41 -0.56% 0.34%
CZWI $11.77 1.99% 3.16%
DB $7.38 1.10% -10.00%
DBL $20.72 0.29% 7.75%
DCF $8.92 0.56% 14.36%
DCOM $19.87 -0.80% 15.26%
DDF $14.82 -0.20% 28.42%
DEX $9.96 -1.87% 13.05%
DFIN $9.88 -0.60% -32.33%
DFP $26.35 -0.19% 26.26%
DGICA $14.58 -1.15% 6.19%
DHF $3.03 -0.33% 10.99%
DHIL $145.12 -0.30% 6.69%
DIAX $18.05 0.50% 10.40%
DKT $25.43 -0.08% 1.56%
DMB $14.24 0.14% 17.59%
DMO $21.20 -0.93% 1.87%
DNBF $45.87 -0.63% 63.82%
DNI $12.68 0.71% 31.67%
DNP $12.78 2.08% 22.65%
DPG $14.95 0.47% 24.38%
DSE $3.47 2.97% -15.78%
DSL $19.75 -0.55% 11.08%
DSM $8.61 1.29% 20.76%
DSU $10.84 0.00% 8.51%
DTF $14.65 1.74% 16.36%
DUC $9.07 -0.87% 9.41%
DXB $25.33 -1.36% 5.28%
EBMT $20.63 1.58% 25.49%
EBSB $19.74 -0.85% 36.23%
EBTC $30.58 -0.59% -4.79%
ECC $14.28 0.92% -0.90%
ECCA $25.84 -0.46% 2.42%
ECCB $26.50 0.49% 4.62%
ECPG $35.56 -0.20% 44.91%
EDD $6.80 -0.58% 10.75%
EDF $13.15 0.46% 17.31%
EDI $11.43 -1.55% 5.74%
EEA $9.16 0.44% 19.27%
EFC $18.13 0.00% 17.73%
EFF $15.54 -0.70% 8.67%
EFL $9.17 0.55% 5.04%
EFR $12.87 -0.54% 0.94%
EFSC $44.84 0.16% 17.66%
EFT $13.20 -0.83% 3.04%
EGBN $44.35 -0.16% -10.13%
EGIF $16.26 0.62% 26.24%
EHI $9.57 -0.21% 14.06%
EHT $10.06 0.50% 11.65%
EHTH $83.23 1.04% 117.99%
EIG $41.64 -0.69% 0.92%
ELVT $3.77 -3.08% -16.04%
EMCF $32.00 0.76% -1.08%
EMCI $36.01 0.03% 13.03%
EMD $13.83 -0.79% 11.26%
EMF $15.37 -0.84% 13.85%
EMO $7.64 -1.80% -5.68%
ENFC $30.00 0.07% 44.58%
ENV $65.22 -0.08% 33.05%
ENVA $21.89 -0.18% 9.40%
EOD $5.52 -0.18% 15.24%
EOI $15.74 -0.63% 21.08%
EOS $17.46 -0.85% 18.61%
EOT $21.96 -1.04% 15.64%
EQBK $28.35 0.11% -20.81%
EQH $24.00 0.17% 46.25%
EQS $1.57 1.29% -19.90%
ERIE $171.02 -3.00% 31.35%
ESBK $14.98 4.39% -16.31%
ESGR $199.56 -0.93% 18.76%
ESGRP $26.93 0.04% 13.72%
ESNT $53.34 -0.37% 56.61%
ESQ $24.24 -0.53% 15.43%
ESSA $17.09 0.95% 7.48%
ESXB $8.71 -1.91% 13.26%
ETB $16.59 -1.54% 20.57%
ETG $17.26 -0.92% 24.98%
ETJ $9.31 -0.64% 14.51%
ETO $26.49 -0.75% 38.47%
ETV $14.82 -0.34% 8.65%
ETW $10.21 -0.29% 5.26%
ETX $21.38 -0.28% 9.92%
ETY $12.29 -0.41% 18.29%
EV $48.03 -0.25% 37.94%
EVF $6.20 -0.80% 3.33%
EVG $13.24 -0.60% 5.67%
EVN $12.80 -0.08% 10.82%
EVR $77.41 -0.55% 4.83%
EVT $25.12 -1.34% 30.22%
EWBC $44.48 0.70% 0.41%
EXD $10.02 -0.60% 15.57%
EXG $8.63 -0.35% 12.37%
EZPW $4.96 1.85% -38.77%
FAF $62.72 -1.26% 42.16%
FAM $10.95 -0.54% 17.11%
FANH $26.92 3.42% 18.75%
FBC $36.38 -0.49% 35.49%
FBIZ $24.22 0.50% 21.40%
FBK $37.85 0.16% 7.53%
FBMS $33.13 0.24% 7.18%
FBNC $38.46 0.18% 17.26%
FBP $10.40 0.10% 21.78%
FCAP $65.61 1.38% 58.10%
FCB $33.58 -0.30% 412.67%
FCBC $30.86 -0.55% -4.22%
FCBP $22.50 -0.22% 1.17%
FCCO $20.00 -0.30% 2.56%
FCCY $19.50 -0.31% 0.00%
FCF $14.11 -0.56% 15.75%
FCFS $78.40 -1.77% 9.12%
FCNCA $513.54 -0.38% 35.32%
FCT $12.00 -0.41% 5.73%
FDBC $66.50 -0.84% 5.06%
FDEF $30.18 -0.59% 20.58%
FDEU $14.50 -1.36% 12.93%
FDS $257.89 -1.53% 29.33%
FDUS $15.38 -0.19% 29.24%
FEI $10.72 0.94% 8.50%
FEO $13.97 0.14% 13.03%
FFA $16.60 1.10% 26.43%
FFBC $23.91 -0.54% -1.03%
FFC $21.57 0.19% 26.44%
FFG $56.32 -1.23% -17.15%
FFIC $21.02 -0.85% -4.19%
FFIN $34.18 0.00% 17.90%
FFNW $14.35 0.49% -6.64%
FFWM $16.12 -0.12% 20.48%
FG $9.18 0.00% 34.60%
FGB $5.95 -1.33% 12.69%
FGBI $20.98 1.89% -10.57%
FHB $28.41 -0.21% 22.99%
FHN $16.02 -1.42% 19.82%
FIBK $42.02 0.33% 13.35%
FIF $15.55 1.24% 18.88%
FII $33.03 -1.26% 25.92%
FISI $32.30 -0.15% 23.85%
FITBI $28.55 0.63% 8.68%
FIV $9.04 -0.77% 7.62%
FLC $22.49 0.00% 29.40%
FLIC $23.89 -0.13% 17.05%
FMAO $25.36 -1.36% -34.22%
FMBH $34.84 -0.40% 6.64%
FMBI $21.40 -0.05% 6.20%
FMN $14.05 -0.43% 10.80%
FMNB $15.28 -0.07% 15.15%
FMO $7.11 1.72% -21.87%
FMY $13.99 0.50% 6.71%
FNB $12.42 -0.32% 25.20%
FNCB $8.04 -1.11% -5.52%
FNF $47.73 -0.10% 52.15%
FNHC $14.46 1.54% -26.15%
FNLC $27.92 -0.18% 4.57%
FNWB $16.74 -2.56% 10.13%
FOCS $26.62 2.07% 1.37%
FOF $13.06 0.85% 15.88%
FPAY $1.55 -2.52% 78.16%
FPF $23.86 -0.17% 17.48%
FPL $8.38 1.70% 10.55%
FRA $12.83 0.00% 5.95%
FRBA $10.77 0.56% -10.25%
FRBK $3.97 -1.00% -37.97%
FRC $107.81 -0.75% 23.21%
FRME $40.75 -0.10% 17.77%
FSB $33.34 -0.51% 23.53%
FSBC $16.89 0.48% -0.65%
FSBW $57.79 2.16% 30.45%
FSD $15.34 -0.13% 15.77%
FSFG $66.35 -0.08% 30.12%
FSIC $5.36 -1.47% -46.83%
FT $7.65 0.79% 22.01%
FULT $17.05 0.59% 8.67%
FUNC $23.80 -1.61% 44.33%
FUND $6.90 -1.00% 17.35%
FUSB $10.49 1.84% 29.19%
FVCB $17.07 0.06% -3.40%
GAB $6.11 0.16% 17.50%
GABC $33.51 -0.45% 17.54%
GAIN $13.98 -0.29% 48.57%
GAINL $26.10 -0.65% 7.81%
GAINM $25.45 0.08% 1.60%
GAM $35.97 -0.25% 24.94%
GARS $5.62 0.00% -14.59%
GBAB $23.43 -0.47% 6.74%
GBCI $43.40 0.18% 8.53%
GBDC $18.08 0.22% 8.78%
GBL $16.97 -0.47% -1.74%
GBLI $24.79 -3.47% -31.27%
GBNK $20.75 -2.12% 65.08%
GCAP $4.14 -0.96% -34.29%
GCBC $27.80 0.62% -14.20%
GCV $5.87 0.17% 32.81%
GDL $9.22 -0.32% 1.54%
GDO $17.55 -0.28% 15.99%
GDOT $23.98 -0.87% -69.39%
GDV $20.63 -0.39% 11.39%
GEC $3.13 -3.99% -8.75%
GECC $7.77 -0.26% -2.88%
GER $4.05 0.50% -10.40%
GF $14.79 0.00% 24.08%
GFED $24.50 0.00% 13.58%
GFY $16.33 -0.37% 5.42%
GGAL $12.69 1.20% -55.44%
GGM $20.18 -0.35% 8.85%
GGT $8.15 -0.12% 15.60%
GGZ $11.33 0.18% 13.07%
GHL $17.34 0.64% -30.89%
GHY $14.39 -0.28% 10.27%
GIM $5.89 0.00% -2.97%
GLAD $10.33 -1.24% 39.97%
GLG $0.78 5.41% -49.68%
GLRE $10.27 2.19% 6.54%
GMZ $5.64 0.71% -19.54%
GNBC $17.14 -0.70% -37.29%
GNT $5.68 -1.73% 11.37%
GNTY $32.18 -0.25% 8.35%
GNW $4.08 1.24% -13.74%
GOF $19.15 0.42% 1.48%
GPM $7.99 0.00% 16.30%
GROW $1.54 4.76% 25.20%
GRX $10.96 -0.27% 18.23%
GSBC $60.23 0.13% 27.50%
GSBD $20.34 0.00% 7.73%
GSHD $43.83 -3.42% 75.04%
GSVC $0.00 0.00% -100.00%
GTS $17.73 -3.54% 6.04%
GUT $7.70 0.39% 29.85%
GWB $34.12 0.89% 7.33%
HAFC $19.40 -0.92% -3.87%
HALL $19.03 0.74% 77.52%
HBANN $26.35 0.46% 5.91%
HBANO $26.38 -0.04% 5.94%
HBCP $37.95 -0.26% 5.65%
HBK $0.00 0.00% -100.00%
HBMD $16.48 -0.78% 14.84%
HBNC $18.58 0.05% 15.76%
HCAP $9.07 -0.87% -10.20%
HCI $44.59 -0.96% -11.09%
HDB $61.69 -0.13% 19.00%
HEQ $14.28 0.35% 8.10%
HFRO $11.52 -1.37% -11.11%
HFWA $27.41 -0.36% -8.45%
HIE $12.03 -0.58% 21.64%
HIFS $192.01 0.61% -3.66%
HIO $4.97 -0.60% 12.19%
HIX $6.57 -1.20% 12.89%
HLI $47.50 -0.42% 27.83%
HLNE $56.53 -0.44% 55.99%
HMN $42.83 -0.93% 13.94%
HMST $30.96 -1.02% 44.67%
HMTA $14.31 -0.83% 15.68%
HNNA $11.13 -1.24% 8.37%
HOMB $18.36 0.11% 10.94%
HONE $10.61 0.19% 18.42%
HOPE $14.22 0.14% 16.65%
HPF $21.67 0.23% 12.86%
HPI $22.24 -0.40% 16.32%
HPS $18.94 -0.16% 17.20%
HQH $20.45 -0.05% 11.20%
HQL $16.97 -0.12% 9.48%
HRTG $13.57 -0.51% -9.23%
HRZN $12.40 -1.74% 8.77%
HSBC $36.84 -0.70% -9.88%
HTBI $26.07 0.08% -3.01%
HTBK $12.33 -0.80% 4.58%
HTD $27.03 0.07% 29.95%
HTGC $13.93 -2.04% 24.04%
HTH $23.40 -1.89% 28.85%
HTLF $46.41 -0.17% 0.56%
HTY $6.96 -1.14% 4.66%
HVBC $15.18 -2.94% 0.86%
HWC $40.65 -0.29% 15.32%
HX $0.48 -7.69% -79.13%
HYB $8.83 -0.45% 16.34%
HYI $15.25 -0.78% 14.92%
HYT $10.98 0.00% 16.93%
IAE $8.24 0.00% -0.96%
IBCP $22.19 -1.07% 3.89%
IBKC $72.25 -1.45% 9.52%
IBKCP $28.01 0.61% 9.03%
IBN $13.83 1.02% 32.22%
IBOC $42.01 -0.31% 21.77%
IBTX $56.70 -0.21% 16.71%
ICBK $24.09 2.29% 36.56%
IDE $11.23 -0.80% 0.36%
IFN $20.49 -0.49% 1.34%
IGA $10.53 0.38% 12.74%
IGD $6.11 0.16% 2.86%
IGI $21.42 0.37% 16.48%
IGR $7.95 -0.38% 28.64%
IHC $41.25 -1.10% 16.59%
IHD $7.44 0.13% 1.78%
IHIT $10.58 -0.09% 6.12%
IHTA $10.45 0.29% 15.98%
IID $5.38 0.37% 2.48%
IIF $19.32 -0.77% -2.96%
IIM $15.35 -0.58% 11.72%
INB $9.19 0.11% 20.76%
INBK $22.30 0.13% 5.59%
INDB $83.01 -1.75% 15.15%
INF $13.44 0.30% 32.02%
ING $11.56 0.43% 8.54%
INSI $20.44 0.89% 16.67%
INTL $39.30 -0.30% 6.79%
IQI $12.43 -0.64% 8.65%
IRL $9.09 0.22% 7.45%
IRR $3.82 0.53% -11.98%
ISBC $12.15 -0.16% 15.17%
ISD $14.87 -0.13% 12.82%
ISF $25.82 0.00% 1.25%
ISG $26.17 0.15% 4.30%
ISTR $24.00 -3.26% -1.28%
ITCB $7.40 -7.50% -45.79%
ITG $30.23 0.00% 0.63%
ITIC $162.16 -0.20% -7.73%
ITUB $8.41 1.57% -13.39%
IVH $13.33 -0.07% 9.08%
IX $81.55 0.98% 12.20%
JCE $14.65 -0.48% 21.58%
JCO $9.65 -2.43% 12.87%
JDD $10.93 -0.18% 18.42%
JEMD $8.62 -0.12% 11.80%
JEQ $7.87 0.64% 22.59%
JFR $9.44 -0.42% 1.18%
JGH $15.58 0.06% 13.72%
JHA $9.94 0.10% -64.19%
JHB $9.94 0.20% 9.96%
JHD $9.89 0.00% 0.20%
JHG $24.71 -1.32% 19.66%
JHI $17.17 -0.58% 18.74%
JHS $14.63 0.14% 13.24%
JHY $9.97 -0.20% 0.61%
JLS $22.37 -0.13% 0.13%
JMF $7.23 1.40% -13.10%
JMLP $4.81 2.34% -16.20%
JMM $7.41 1.93% 8.02%
JMP $3.17 4.97% -25.24%
JMT $22.20 0.50% 2.26%
JOF $9.27 0.00% 10.49%
JP $1.79 0.56% -58.47%
JPC $10.16 0.20% 19.39%
JPI $24.92 0.08% 22.34%
JPS $10.02 -0.30% 20.00%
JPT $24.75 0.00% 17.41%
JQC $7.27 -0.14% -1.89%
JRI $17.73 -0.78% 28.95%
JRJC $0.52 -3.70% -38.82%
JRO $9.45 -0.42% 2.05%
JRS $10.67 -0.65% 27.94%
JRVR $36.41 -2.31% 1.42%
JSD $14.54 0.07% -0.07%
JTA $11.72 0.17% 14.45%
JTD $17.48 -0.06% 28.62%
KB $38.64 -0.64% -7.78%
KCAP $3.75 3.59% 7.76%
KF $28.08 -2.26% 0.29%
KFFB $7.70 4.05% 7.69%
KFS $2.02 0.50% -18.88%
KINS $7.85 2.08% -55.80%
KIO $15.40 0.72% 6.57%
KKR $29.06 -0.85% 48.11%
KMF $9.72 2.32% -18.93%
KMPR $72.99 -0.80% 10.62%
KNSL $95.77 -0.14% 71.97%
KREF $19.79 -0.55% 3.13%
KRNY $14.10 -0.21% 10.33%
KSM $11.99 -0.17% 13.22%
KTF $11.38 -0.26% 7.87%
KYN $12.57 1.95% -10.91%
LARK $23.50 0.00% -3.01%
LAZ $37.16 -0.59% -1.35%
LBAI $16.59 -0.60% 10.38%
LBC $11.53 -0.86% 25.60%
LC $12.86 -1.38% -5.09%
LCNB $18.34 -0.11% 18.32%
LDP $25.87 -1.45% 16.53%
LEO $8.56 0.12% 17.26%
LEVL $24.11 -0.45% 6.92%
LFC $12.95 -0.61% 24.04%
LGI $15.58 0.91% 15.92%
LION $0.00 0.00% -100.00%
LKFN $46.73 0.15% 14.67%
LMFA $0.79 2.60% -39.23%
LMST $16.00 3.03% 12.12%
LOB $18.15 -0.27% 19.49%
LOR $9.56 -0.21% 11.68%
LPLA $89.75 -1.69% 45.82%
LSBK $15.25 0.99% -0.39%
LTXB $42.54 -3.56% 28.60%
LX $11.61 -2.85% 56.47%
LYG $3.00 0.00% 17.19%
LYL $1.32 -2.94% -12.00%
MAIN $42.00 -1.66% 22.91%
MAV $10.78 -0.28% 3.26%
MBCN $25.10 -1.41% -40.93%
MBFI $42.38 -3.46% 4.49%
MBFIO $24.56 -0.16% 3.06%
MBI $9.32 -1.58% 4.60%
MBIN $18.13 1.34% -9.71%
MBTF $0.00 0.00% -100.00%
MBWM $35.29 -0.68% 21.15%
MC $32.79 -1.44% -7.53%
MCA $14.16 -0.63% 10.45%
MCB $45.08 0.22% 48.73%
MCBC $10.54 -0.19% 7.33%
MCC $2.02 3.06% -22.90%
MCI $16.95 0.53% 13.08%
MCN $6.54 0.00% 3.81%
MCR $8.30 -0.36% 11.86%
MCY $48.25 -0.86% -4.85%
MDLY $2.85 4.40% -25.20%
MEN $11.17 0.09% 10.59%
MFC $19.41 -0.05% 35.54%
MFCB $0.00 0.00% -100.00%
MFD $10.46 -1.13% 12.47%
MFG $3.13 0.32% 2.62%
MFIN $6.28 -0.79% 31.66%
MFL $13.21 -0.30% 3.45%
MFM $7.09 -0.14% 11.65%
MFNC $15.73 -0.76% 12.44%
MFSF $39.25 -0.58% 45.64%
MFT $13.24 -0.38% 5.67%
MFV $6.26 -1.42% 24.21%
MGF $4.60 0.00% 2.00%
MGI $2.92 1.74% 35.19%
MGU $24.13 0.84% 27.60%
MHD $16.95 0.00% 13.30%
MHE $13.45 0.37% 16.35%
MHF $7.50 -0.79% 6.23%
MHI $12.00 -0.41% 7.62%
MHLD $0.70 -5.41% -59.06%
MHN $13.52 -0.73% 11.64%
MIE $6.92 3.75% -11.96%
MIN $3.78 -0.53% 3.00%
MIY $13.91 -0.29% 10.40%
MKL $1,102.50 -1.91% 7.85%
MKTX $393.89 -2.62% 88.27%
MLVF $22.85 0.04% 12.95%
MMD $20.56 -0.68% 4.26%
MMT $6.07 -0.33% 16.06%
MMU $13.66 -2.08% 3.17%
MN $1.57 -4.27% -15.59%
MNE $14.30 0.14% 14.40%
MNP $14.96 -0.86% 6.70%
MOFG $34.03 -1.13% 35.42%
MOGO $2.55 -5.56% 10.39%
MPA $14.09 -0.07% 10.25%
MPB $26.83 -0.78% 10.68%
MQT $12.87 -0.23% 11.24%
MQY $15.11 -0.20% 13.69%
MRCC $11.04 -0.45% 14.05%
MRLN $20.70 -0.10% -11.46%
MSB $22.93 1.69% -6.60%
MSBI $27.75 -0.25% 22.79%
MSD $9.45 0.00% 14.13%
MSF $16.58 0.85% 1.97%
MSL $11.44 -0.61% 8.03%
MSVB $13.25 -0.45% 6.68%
MTG $14.09 -0.07% 34.06%
MTR $6.49 -4.56% -45.37%
MTT $21.31 -0.75% 7.57%
MUA $15.51 -0.96% 17.50%
MUC $13.94 -0.92% 10.63%
MUE $12.67 -0.55% 8.20%
MUFG $5.28 0.38% 6.45%
MUH $14.87 -0.67% 12.57%
MUI $14.07 -0.42% 9.84%
MUJ $14.11 -0.07% 10.67%
MUS $12.47 -0.24% 7.78%
MVBF $21.24 -0.89% 16.70%
MVC $9.15 1.67% 9.58%
MVF $9.00 -0.33% 7.27%
MVT $14.50 -0.34% 6.77%
MXE $10.88 0.74% 5.73%
MXF $13.23 -0.68% -2.07%
MYC $13.96 -0.99% 6.16%
MYD $14.48 -1.03% 12.95%
MYF $14.16 0.14% 9.68%
MYI $13.36 0.00% 9.87%
MYJ $15.13 -0.20% 14.80%
MYN $12.96 -0.38% 11.44%
MZA $13.73 -0.65% 9.49%
NAC $14.83 0.00% 14.52%
NAD $14.43 -0.35% 13.35%
NAN $13.93 -0.57% 12.43%
NAVG $0.00 0.00% -100.00%
NAZ $13.35 -0.22% 10.97%
NBB $21.50 -0.65% 10.43%
NBHC $34.89 -0.31% 13.17%
NBN $21.74 -1.18% 23.52%
NBTB $40.01 -0.65% 14.38%
NCA $10.26 -0.87% 11.28%
NCB $15.96 -0.75% 3.03%
NCBS $70.39 0.03% 41.66%
NCOM $39.21 -0.28% 7.72%
NCV $5.61 0.00% 4.66%
NCZ $4.96 -0.40% 5.98%
NDP $3.70 -1.60% -47.74%
NEA $14.04 0.00% 12.32%
NEV $14.69 -0.61% 12.65%
NEWT $22.87 -1.00% 28.20%
NFBK $16.80 -0.36% 23.99%
NFJ $12.79 -0.08% 18.32%
NGHC $20.43 -0.20% -16.06%
NGHCN $24.73 -0.68% 18.55%
NGHCO $24.83 -0.24% 18.24%
NGHCP $25.46 0.59% 20.09%
NHF $16.24 -0.79% -19.44%
NICK $9.18 -0.86% -13.31%
NID $13.58 -0.88% 8.29%
NIE $22.59 0.40% 20.16%
NIM $10.30 -0.48% 6.96%
NIQ $13.66 -0.80% 9.11%
NJV $13.75 0.07% 8.95%
NKG $12.41 -0.24% 4.64%
NKSH $47.62 4.29% 29.72%
NKX $15.06 -0.66% 17.38%
NMFC $13.41 -0.59% 4.93%
NMI $11.26 -0.18% 9.85%
NMIH $32.97 0.49% 84.60%
NMR $4.98 -0.20% 30.71%
NMS $13.97 0.79% 13.03%
NMT $14.32 -0.49% 20.03%
NMY $13.40 -0.07% 12.70%
NMZ $14.15 -0.28% 19.21%
NNC $13.66 -0.29% 14.69%
NNI $61.53 0.38% 15.55%
NNY $10.32 0.98% 6.72%
NOAH $28.51 1.10% -34.25%
NODK $16.35 -1.15% 4.14%
NOM $14.60 0.00% 27.07%
NPN $14.25 0.28% 14.09%
NPV $14.26 -0.07% 20.03%
NQP $14.10 -0.28% 14.45%
NRIM $37.95 -0.34% 13.11%
NRK $13.25 -0.45% 12.10%
NSL $5.62 -0.35% 0.72%
NTB $33.65 -0.09% 5.52%