Financials Sector

Investing in the financial sector can be a wise choice for those looking to diversify their portfolio. This sector encompasses a wide range of industries such as banks, insurance companies, and fintech companies, offering a variety of investment opportunities. With the economy relying heavily on the financial sector, these stocks can be influenced by changes in interest rates, regulations, and overall market performance. While some financial companies may offer steady dividends, others may offer higher growth potential. It's important for investors to carefully research and monitor the financial sector to make informed investment decisions.

View Charts
Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
ASST NASDAQ Asset Entities Inc 0.85B 0.98 -4.04 0.00 0.00
CANG NYSE Cango Inc 0.45B 1.29 5.33 0.00 0.00
PNBK NASDAQ Patriot National Bancorp Inc 0.15B 1.32 -7.70 20.92 0.00
SLNH NASDAQ Soluna Holdings Inc 0.14B 1.37 6.65 667.67 0.00
SLQT NYSE SelectQuote Inc 0.25B 1.40 0.72 138.00 0.00
TROO NASDAQ TROOPS Inc 0.20B 1.66 -0.60 0.00 0.00
LPRO NASDAQ Open Lending Corp 0.21B 1.74 -2.25 10.66 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.64B 1.78 -2.20 9.56 0.03
OXSQ NASDAQ Oxford Square Capital Corp 0.15B 1.85 1.10 28.82 0.24
DHY NYSE Credit Suisse High Yield Bond Fund 0.21B 2.05 0.28 12.56 0.09
LDI NYSE loanDepot Inc 0.61B 2.19 1.63 20.49 0.00
BTBT NASDAQ Bit Digital Inc 0.78B 2.41 2.13 3.35 0.00
BITF NASDAQ Bitfarms Ltd. - Common Stock 1.45B 2.43 -4.15 121.13 0.00
PSEC NASDAQ Prospect Capital Corp 1.16B 2.46 -3.53 36.93 0.22
DHF NYSE BNY Mellon High Yield Strategies Fund 0.18B 2.51 -0.60 11.90 0.08
MIN NYSE MFS Intermediate Income Trust 0.30B 2.63 0.39 11.95 0.09
LU NYSE Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares 2.31B 2.66 -0.19 8.54 0.00
CIK NYSE Credit Suisse Asset Mgmt Income Fund Inc 0.15B 2.82 0.00 11.24 0.10
SWIN NASDAQ Solowin Holdings Ltd 0.54B 2.86 2.88 0.00 0.00
MATH NASDAQ Metalpha Technology Holding Ltd 0.12B 2.92 1.39 5.76 0.00
NRO NYSE NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC 0.19B 2.93 0.05 5.46 0.13
FUFU NASDAQ BitFuFu Inc 0.49B 2.95 -2.97 6.97 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
BTCS NASDAQ BTCS Inc 0.14B 3.00 1.01 1.94 0.02
SFE NASDAQ Safeguard Scientifics Inc 0.11B 3.01 -2.84 0.00 0.00
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 32.15B 3.04 0.33 8.14 0.04
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.74B 3.09 -5.37 12.70 0.00
PIM NYSE Putnam Master Intermediate Income Trust 0.16B 3.22 -0.31 14.68 0.08
VVR NYSE Invesco Senior Income Trust 0.50B 3.26 0.47 14.73 0.14
LX NASDAQ LexinFintech Holdings Ltd 0.55B 3.29 1.24 2.31 0.09
BBD NYSE Banco Bradesco Sa American Depositary Shares 36.28B 3.43 3.32 9.44 0.06
PPT NYSE Putnam Premier Income Trust 0.34B 3.57 0.00 13.58 0.09
CXE NYSE Mfs High Income Municipal Trust 0.12B 3.71 -0.41 53.14 0.06
HIO NYSE Western Asset High Income Oppor Fd Inc 0.36B 3.75 0.81 13.39 0.11
HSDT NASDAQ Helius Medical Technologies Inc 0.16B 3.78 -7.48 0.00 0.00
AWP NYSE Aberdeen Global Premier Properties Fund 0.33B 3.85 -0.78 7.48 0.12
QD NYSE Qudian Inc 0.65B 3.96 -0.26 0.00 0.00
SIEB NASDAQ Siebert Financial Corp 0.16B 3.97 -1.06 21.44 0.00
CURO NYSE CURO Group Holdings Corp 0.17B 4.04 -7.34 0.00 0.00
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.81B 4.05 -0.50 11.51 0.03
HIX NYSE Western Asset High Income Fund II Inc 0.37B 4.12 -0.61 11.44 0.14
GGT NYSE Gabelli Multimedia Trust Inc 0.15B 4.14 1.23 3.34 0.21
YRD NYSE Yiren Digital Ltd 0.38B 4.34 -0.46 2.04 0.11
EHTH NASDAQ eHealth Inc 0.14B 4.44 1.61 27.75 0.00
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.35B 4.59 -0.22 28.75 0.19
BRBS NYSE Blue Ridge Bankshares Inc 0.42B 4.60 0.88 45.45 0.00
SBT NASDAQ Sterling Bancorp Inc 0.24B 4.62 -1.08 0.00 0.00
IGR NYSE CBRE Clarion Global Real Estate Income Fund 0.70B 4.66 -0.43 12.17 0.17
MMT NYSE MFS Multimarket Income Trust 0.26B 4.71 0.22 12.26 0.09
EDF NYSE Virtus Stone Harbor Emerging Markets Income Fund 0.15B 4.78 0.11 6.97 0.15
OCCI NASDAQ OFS Credit Co Inc 0.14B 4.82 -1.44 24.51 0.29
PHK NYSE PIMCO High Income Fund 0.84B 4.85 0.42 7.82 0.12
CCIF NYSE Carlyle Credit Income Fund 0.11B 4.96 -2.27 7.00 0.27
TSI NYSE Tcw Strategic Income Fund Inc 0.24B 4.97 0.51 10.32 0.05
JQC NYSE Nuveen Credit Strategies Income Fund 0.74B 5.03 0.89 12.48 0.13
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.80B 5.14 0.99 5.98 0.07
FINV NYSE FinVolution Group American Depositary Shares 1.31B 5.18 1.37 3.43 0.05
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 76.23B 5.19 0.99 17.25 0.03
PCK NYSE PIMCO CA Muni Income Fund II 0.17B 5.21 -0.58 0.00 0.00
RILY NASDAQ B. Riley Financial Inc 0.16B 5.23 16.37 10.50 0.00
MFM NYSE MFS Municipal Income Trust 0.22B 5.36 -0.28 26.80 0.05
ASG NYSE Liberty All Star Growth Fund Inc 0.32B 5.38 0.28 9.57 0.09
EARN NYSE Ellington Credit Co 0.20B 5.39 1.04 18.93 0.12
RVSB NASDAQ Riverview Bancorp Inc 0.11B 5.39 -3.06 24.09 0.02
ACP NYSE abrdn Income Credit Strategies Fund 0.68B 5.41 -0.19 15.97 0.17
OPRT NASDAQ Oportun Financial Corp 0.24B 5.45 -1.09 7.58 0.00
GLO NYSE Clough Global Opportunities Fund 0.24B 5.57 1.19 35.44 0.11
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.36B 5.58 1.01 9.18 0.10
ECC NYSE Eagle Point Credit Co Inc 0.75B 5.70 -1.13 29.90 0.29
CIA NYSE Citizens Inc 0.29B 5.74 2.69 26.10 0.00
BGY NYSE Blackrock Enhanced International Dividend Trust 0.52B 5.76 0.00 44.85 0.09
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.45B 5.76 -0.35 8.40 0.10
UWMC NYSE UWM Holdings Corp 1.57B 5.85 0.78 44.27 0.08
EOD NYSE Allspring Global Dividend Opportunity Fund 0.25B 5.87 0.69 8.59 0.09
PNNT NYSE Pennant Park Investment Corp 0.38B 5.88 1.91 11.68 0.16
MCN NYSE Madison Covrd Call & Eqt Strtg Fd 0.12B 5.90 -0.17 19.03 0.12
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.30B 6.00 -0.17 10.81 0.04
FTF NYSE Franklin Limited Duration Income Trust 0.24B 6.04 -0.33 12.67 0.12
TCPC NASDAQ BlackRock TCP Capital Corp 0.51B 6.05 -2.27 5.35 0.19
PZC NYSE PIMCO CA Muni Income Fund III 0.14B 6.07 0.58 0.00 0.00
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.21B 6.08 -0.22 6.87 0.13
OIA NYSE Invesco Muni Income Opps Trust 0.29B 6.09 -0.17 12.88 0.06
HFRO NYSE Highland Opportunities and Income Fund 0.34B 6.09 -0.49 13.34 0.08
PMM NYSE Putnam Managed Municipal Income Trust 0.26B 6.10 -0.33 29.57 0.05
USA NYSE Liberty All Star Equity Fund 1.81B 6.13 0.25 9.06 0.11
FPL NYSE First Trust New Opportunities MLP & Energy Fund 0.18B 6.16 0.20 0.00 0.00
SWZ NYSE Swiss Helvetia Fund Inc 0.10B 6.17 1.15 13.03 0.05
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.39B 6.20 -0.41 94.09 0.04
GAB NYSE Gabelli Equity Trust Inc 1.92B 6.20 -0.46 6.86 0.10
FFWM NYSE First Foundation Inc 0.51B 6.21 1.14 12.26 0.00
IHD NYSE Voya Emerging Markets High Dividend Equity Fund 0.11B 6.23 -0.48 6.69 0.11
PCF NYSE High Income Securities Fund 0.12B 6.25 -0.16 9.42 0.12
ZTR NYSE Virtus Total Return Fund Inc 0.31B 6.28 0.48 5.19 0.10
EHI NYSE Western Asset Global High Inc Fd Inc 0.19B 6.31 0.16 11.71 0.13
MCR NYSE MFS Charter Income Trust 0.26B 6.33 0.24 14.34 0.09
MCVT NASDAQ Mill City Ventures III Ltd 0.53B 6.42 10.23 0.00 0.00
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 49.01B 6.44 0.16 21.43 0.06
JRVR NASDAQ James River Group Holdings Ltd 0.30B 6.54 -2.68 5.73 0.01
CNDB NYSE Concord Acquisition Corp III 0.14B 6.58 0.00 0.00 0.00
PMX NYSE PIMCO Municipal Income Fund III 0.22B 6.58 -0.31 0.00 0.00
TEI NYSE Templeton Emerging Markets Income Fund 0.31B 6.62 0.38 5.61 0.09
ABL NASDAQ Abacus Life Inc 0.65B 6.63 1.38 169.90 0.02
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.31B 6.64 -0.15 8.89 0.08
TPVG NYSE TriplePoint Venture Growth BDC Corp 0.27B 6.68 -1.04 7.53 0.17
HRZN NASDAQ Horizon Technology Finance Corp 0.30B 6.68 0.30 5.76 0.21
MRCC NASDAQ Monroe Capital Corp 0.14B 6.69 -0.30 12.03 0.15
NCTY NASDAQ The9 Ltd 0.10B 6.85 -4.47 2.00 0.00
AEF NYSE ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. 0.28B 6.87 0.59 7.11 0.08
EAD NYSE Allspring Income Opportunities Fund 0.41B 6.88 -0.15 11.32 0.09
MVF NYSE Blackrock Munivest Fund Inc 0.40B 6.90 0.44 30.69 0.06
MHF NYSE Western Asset Municipal High Income Fund Inc 0.15B 6.92 0.15 53.23 0.06
DMF NYSE BNY Mellon Municipal Income, Inc. 0.14B 6.95 -0.29 0.00 0.00
WHF NASDAQ WhiteHorse Finance Inc 0.16B 6.97 -3.13 16.14 0.20
BRW NYSE Saba Capital Income & Opportunities Fund 0.30B 6.99 0.44 5.83 0.15
SRL NYSE Scully Royalty Ltd 0.11B 6.99 -1.93 106.82 0.04
CFFN NASDAQ Capitol Federal Financial Inc 0.85B 7.07 -0.50 13.65 0.05
XYF NYSE X Financial 0.28B 7.12 -2.87 1.05 0.09
NHS NYSE Neuberger Berman High Yield Strategies Fund 0.22B 7.15 0.44 9.01 0.15
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 90.38B 7.29 0.83 14.40 0.03
PFN NYSE PIMCO Income Strategy Fund II 0.69B 7.30 0.14 16.50 0.12
GHI NYSE Greystone Housing Impact Investors LP 0.17B 7.30 6.57 42.94 0.18
GNT NYSE GAMCO Natural Resources, Gold & Income Trust 0.12B 7.30 0.14 5.78 0.06
KRNY NASDAQ Kearny Financial Corp 0.46B 7.33 0.69 16.49 0.06
CHW NASDAQ Calamos Global Dynamic Income Fund 0.47B 7.38 0.34 12.44 0.08
MSD NYSE Morgan Stanley Emerg Mkts Debt Fd Inc 0.15B 7.45 0.41 9.21 0.10
JRS NYSE Nuveen Real Estate Income Fund 0.22B 7.62 0.27 14.88 0.09
MBI NYSE MBIA Inc 0.39B 7.65 -0.27 0.00 0.00
PML NYSE PIMCO Municipal Income Fund II 0.51B 7.67 -0.13 49.05 0.06
GECC NASDAQ Great Elm Capital Corp 0.11B 7.73 -1.41 5.41 0.22
JFR NYSE Nuveen Floating Rate Income Fund 1.25B 7.74 -0.45 13.93 0.13
SBI NYSE Western Asset Intermediate Muni Fd Inc 0.11B 7.76 -0.26 155.40 0.06
GLQ NYSE Clough Global Equity Fund 0.15B 7.76 0.13 29.46 0.10
OPP NYSE RiverNorth/DoubleLine Strategic Opportunity Fund Inc 0.19B 7.80 -0.26 8.05 0.14
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 83.50B 7.80 1.83 9.64 0.08
AEG NYSE Aegon Ltd. New York Registry Shares 11.85B 7.83 0.00 8.39 0.06
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
FT NYSE Franklin Universal Trust 0.20B 7.94 0.36 10.31 0.06
PMF NYSE PIMCO Municipal Income Fund 0.21B 7.98 0.13 0.00 0.00
CRF NYSE Cornerstone Total Return Fund Inc 1.24B 8.03 0.32 9.11 0.18
JPC NYSE Nuveen Preferred & Income Opportunities Fund 2.88B 8.08 -0.22 10.33 0.10
LGVC NASDAQ LAMF Global Ventures Corp I 0.10B 8.11 20.06 0.00 0.00
MAV NYSE Pioneer Muni High Income Advantage Tr 0.19B 8.15 0.00 0.00 0.00
BSBK NASDAQ Bogota Financial Corp 0.11B 8.18 -0.24 205.00 0.00
INTR NASDAQ Inter & Co Inc 3.62B 8.22 -4.31 16.22 0.01
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 24.18B 8.24 0.37 10.82 0.05
HYB NYSE New America High Income Fund Inc 0.11B 8.25 0.49 0.00 0.00
BCBP NASDAQ BCB Bancorp Inc 0.14B 8.28 -0.49 138.67 0.08
CLM NYSE Cornerstone Strategic Value Fund Inc 2.36B 8.30 0.92 8.73 0.18
PHT NYSE Pioneer High Income Trust 0.24B 8.34 0.00 0.00 0.00
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.47B 8.35 1.09 6.13 0.08
PFL NYSE PIMCO Income Strategy Fund 0.38B 8.37 -0.17 7.60 0.12
NNY NYSE Nuveen New York Municipal Value Fund Inc 0.16B 8.38 0.12 16.05 0.04
LNKB NASDAQ Linkbancorp Inc 0.32B 8.51 -0.12 8.20 0.04
BWG NYSE BrandywineGLOBAL - Global Income Opportunities Fund Inc 0.14B 8.52 0.71 9.69 0.11
SNFCA NASDAQ Security National Financial Corp 0.22B 8.53 -2.41 12.26 0.00
JEQ NYSE Aberdeen Japan Equity Fund Inc 0.12B 8.57 -1.61 0.00 0.00
SABA NYSE Templeton Global Income Fund 0.24B 8.59 -0.21 5.88 0.08
FUND NASDAQ Sprott Focus Trust Inc 0.26B 8.61 -0.41 19.68 0.07
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.53B 8.63 0.47 17.28 0.09
PCQ NYSE PIMCO California Municipal Income Fund 0.16B 8.66 -0.12 29.32 0.05
PGP NYSE PIMCO Global Stocksplus & Income Fund 0.10B 8.78 -0.35 5.76 0.09
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.59B 8.78 0.00 8.94 0.09
TIGR NASDAQ UP Fintech Holding Ltd 1.56B 8.79 -0.40 10.95 0.00
NCA NYSE Nuveen California Municipal Value Fund Inc 0.29B 8.80 -0.79 16.21 0.04
MHI NYSE Pioneer Municipal High Income Trust 0.20B 8.90 0.00 0.00 0.00
VKI NYSE Invesco Advantage Municipal Income Trust II 0.40B 8.92 0.00 19.40 0.07
RWAY NASDAQ Runway Growth Finance Corp 0.33B 9.03 0.56 6.01 0.16
BBDC NYSE Barings BDC Inc 0.95B 9.04 0.62 9.20 0.12
GNW NYSE Genworth Financial Inc 3.61B 9.04 0.78 15.66 0.00
BGC NASDAQ BGC Group Inc 4.24B 9.05 0.39 27.21 0.01
PFLT NYSE PennantPark Floating Rate Capital Ltd 0.90B 9.09 0.61 12.60 0.14
DNB NYSE Dun & Bradstreet Holdings Inc 4.06B 9.09 0.11 0.00 0.00
NUV NYSE Nuveen Municipal Value Fund Inc 1.89B 9.10 0.17 59.73 0.04
KTF NYSE DWS Municipal Income Trust 0.36B 9.13 -0.71 13.04 0.08
BUR NYSE Burford Capital Ltd 2.00B 9.14 -0.66 22.75 0.01
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 1.62B 9.14 -0.33 9.62 0.08
SSSS NASDAQ SuRo Capital Corp 0.23B 9.16 -0.87 3.75 0.05
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 1.00B 9.17 0.27 9.51 0.09
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.82B 9.21 -0.16 19.14 0.08
NIM NYSE Nuveen Select Maturities Municipal Fund 0.12B 9.32 -0.11 44.28 0.04
BTA NYSE Blackrock Long-term Municipal AdtgTrust 0.13B 9.34 -0.64 14.06 0.06
PFO NYSE Flaherty & Crumrine Prfd Income Oppo 0.12B 9.37 0.16 10.26 0.06
ERC NYSE Allspring Multi-Sector Income Fund 0.26B 9.40 0.03 12.63 0.09
GRX NYSE Gabelli Healthcare & WellnessRx Trust 0.15B 9.42 0.06 475.94 0.07
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.51B 9.44 -0.32 8.82 0.10
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 9.51 0.22 0.00 0.00
BHK NYSE Blackrock Core Bond Trust 0.69B 9.53 0.32 16.37 0.09
CPSS NASDAQ Consumer Portfolio Services Inc 0.21B 9.53 0.16 11.64 0.00
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.65B 9.58 -0.47 19.46 0.08
EVM NYSE Eaton Vance California Municipal Bond Fund 0.24B 9.60 0.53 0.00 0.00
NOAH NYSE Noah Holdings Ltd 0.64B 9.61 -0.32 8.37 0.06
WU NYSE The Western Union Co 3.06B 9.62 -0.37 4.05 0.10
VKQ NYSE Invesco Municipal Trust 0.53B 9.63 0.32 19.56 0.08
HGLB NYSE Highland Global Allocation Fund 0.23B 9.64 -0.52 3.25 0.11
AOD NYSE Aberdeen Total Dynamic Dividend Fund 1.02B 9.65 -0.67 15.09 0.12
IGA NYSE Voya Global Advantage and Premium Opportunity Fund 0.15B 9.74 -0.16 8.38 0.10
EIM NYSE Eaton Vance Municipal Bond Fund 0.50B 9.77 -0.21 6.76 0.06
GSBD NYSE Goldman Sachs BDC Inc 1.12B 9.79 -0.31 8.36 0.07
BFK NYSE Blackrock Municipal Income Trust 0.43B 9.85 -0.16 43.40 0.06
IQI NYSE Invesco Quality Municipal Income Trust 0.52B 9.92 -0.51 19.00 0.08
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.39B 9.92 -0.11 209.98 0.06
PHD NYSE Pioneer Floating Rate Trust 0.12B 9.94 0.00 0.00 0.00
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.16B 9.95 -0.07 14.50 0.09
PX NYSE P10 Inc 1.10B 9.96 0.46 76.92 0.01
ENX NYSE Eaton Vance New York Municipal Bond Fund 0.18B 9.98 0.21 0.00 0.00
RMGC NASDAQ RMG Acquisition Corp III 0.13B 9.98 -0.50 0.00 0.00
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.87B 9.99 0.05 11.96 0.08
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.60B 10.00 0.20 30.07 0.07
CION NYSE CION Invt Corp 0.52B 10.00 0.61 19.49 0.15
ACAH NASDAQ Atlantic Coastal Acquisition Corp 0.12B 10.00 0.31 0.00 0.00
NMI NYSE Nuveen Municipal Income Fund Inc 0.10B 10.01 0.39 29.28 0.05
FCT NYSE First Trust Senior Floating Rate Income Fund II 0.26B 10.03 0.46 14.15 0.12
MUE NYSE BlackRock MuniHoldings Quality Fund II Inc 0.22B 10.04 0.10 28.15 0.06
DNP NYSE DNP Select Income Fund Inc 3.75B 10.05 0.61 4.29 0.08
MQT NYSE BLACKROCK MUNIYIELD QUALITY FUND II, INC. 0.22B 10.06 0.60 48.85 0.06
NRAC NASDAQ Northern Revival Acquisition Corp 0.24B 10.08 0.00 0.00 0.00
VFL NYSE Delaware Investments Natl Muni Income 0.12B 10.11 -0.50 3.96 0.06
BNY NYSE Blackrock NY Municipal Income Tr 0.24B 10.13 0.00 22.01 0.06
DSU NYSE Blackrock Debt Strategies Fund Inc 0.63B 10.21 -0.08 12.94 0.12
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.30B 10.24 0.25 11.98 0.13
UBFO NASDAQ United Security Bancshares 0.18B 10.25 -0.97 15.77 0.05
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.56B 10.27 -0.25 38.15 0.08
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.20B 10.28 -0.58 44.30 0.08
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.31B 10.32 0.49 340.67 0.06
MHN NYSE BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. 0.31B 10.36 -0.15 321.48 0.06
MYD NYSE Blackrock Muniyield Fund Inc 0.48B 10.37 -0.25 44.73 0.06
VPV NYSE Invesco Pennsylvania Value Municipal Income Trust 0.19B 10.40 -0.10 14.99 0.08
BLE NYSE Blackrock Municipal Income Trust II 0.50B 10.42 0.29 32.87 0.06
HLXB NASDAQ Helix Acquisition Corp II 0.25B 10.43 -1.57 0.00 0.00
IBAC NASDAQ IB Acquisition Corp 0.16B 10.45 0.00 43.54 0.00
MMU NYSE Western Asset Managed Municipals Fd Inc 0.57B 10.46 0.29 13.86 0.06
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.82B 10.49 -0.24 15.39 0.10
CRD.B NYSE Crawford & Company Common Stock 0.52B 10.52 1.60 16.82 0.03
MFIN NASDAQ Medallion Financial Corp 0.25B 10.53 -2.68 6.16 0.04
LCA NASDAQ Landcadia Holdings IV Inc 0.14B 10.54 0.00 0.00 0.00
PMO NYSE Putnam Municipal Opportunities Trust 0.30B 10.55 0.19 261.00 0.04
RMT NYSE Royce Micro-Cap Trust Inc 0.56B 10.58 -0.29 13.15 0.07
CCIX NASDAQ Churchill Capital Corp IX 0.39B 10.60 0.10 58.28 0.00
GPAT NASDAQ GP-Act III Acquisition Corp 0.38B 10.66 0.05 31.35 0.00
SCRM NASDAQ Screaming Eagle Acquisition Corp 0.18B 10.66 -8.62 0.00 0.00
MVT NYSE Blackrock Munivest Fund II Inc 0.22B 10.66 0.00 35.24 0.06
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.92B 10.67 -0.05 12.60 0.07
VAQC NASDAQ Vector Acquisition Corp II 0.17B 10.67 0.00 0.00 0.00
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 1.01B 10.70 0.38 119.63 0.06
GCMG NASDAQ GCM Grosvenor Inc 0.67B 10.74 -0.38 35.72 0.04
MUA NYSE Blackrock Muniassets Fund Inc 0.41B 10.77 -1.06 10.69 0.06
RFAI NASDAQ RF Acquisition Corp II 0.16B 10.77 0.38 35.91 0.00
JOF NYSE Japan Smaller Capitalization Fund Inc 0.31B 10.79 2.50 4.45 0.05
EVG NYSE Eaton Vance Short Duration Diversified Income Fund 0.15B 10.80 0.10 11.24 0.08
OPFI NYSE OppFi Inc 0.30B 10.81 1.27 162.57 0.00
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.72B 10.81 -0.56 43.90 0.06
AFB NYSE Alliancebernstein National Muni Inc Fd 0.31B 10.82 0.66 7.38 0.05
BTZ NYSE Blackrock Credit Allocation Income Trust 1.01B 10.82 -0.20 9.80 0.09
LEGT NYSE Legato Merger Corp III 0.28B 10.83 0.33 32.85 0.00
TWLV NASDAQ Twelve Seas Investment Co II 0.14B 10.84 -1.68 0.00 0.00
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.29B 10.86 -0.19 9.78 0.09
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.63B 10.86 0.21 7.89 0.10
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 0.95B 10.86 3.53 57.50 0.00
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
BYM NYSE Blackrock Municipal Income Quality Trust 0.28B 10.90 -0.04 42.98 0.06
CRD.A NYSE Crawford & Co 0.54B 10.90 0.33 18.05 0.02
BFZ NYSE Blackrock CA Muni Income Tr 0.33B 10.90 0.00 62.45 0.07
WEA NYSE Western Asset Premier Bond Fund 0.13B 10.96 -1.00 11.16 0.08
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.84B 10.98 2.05 20.13 0.08
BKT NYSE Blackrock Income Trust Inc 0.36B 10.98 -0.32 12.37 0.10
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.53B 10.99 1.76 21.15 0.07
EVN NYSE Eaton Vance Municipal Income Trust 0.44B 11.01 -0.05 12.85 0.06
MPA NYSE Blackrock Muniyield Pennsylvania Quality Fund 0.15B 11.04 -0.09 26.96 0.07
HCVI NASDAQ Hennessy Capital Investment Corp VI 0.16B 11.05 31.00 0.00 0.00
HYI NYSE Western Asset High Yield Defined Opps. 0.25B 11.07 -0.18 11.52 0.10
HEQ NYSE John Hancock Hedged Equity & Income Fund 0.13B 11.07 -0.18 9.04 0.09
WMPN NASDAQ William Penn Bancorporation 0.10B 11.09 0.64 0.00 0.00
BRKL NASDAQ Brookline Bancorp Inc 0.94B 11.12 0.91 0.00 0.00
ZLS NASDAQ Zalatoris II Acquisition Corp 0.24B 11.13 0.55 0.00 0.00
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.33B 11.17 -0.09 19.15 0.10
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.46B 11.17 0.05 54.77 0.00
DSL NYSE DoubleLine Income Solutions Fund 1.28B 11.18 -0.27 11.65 0.12
EIC NYSE Eagle Point Income Co Inc 0.30B 11.20 -0.89 8.98 0.17
BKN NYSE Blackrock Investment Quality Municipal Trust, Inc. 0.19B 11.22 0.27 41.84 0.06
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
DMO NYSE Western Asset Mortgage Defined Opportunity Fund Inc 0.13B 11.29 0.18 8.15 0.14
PLMJ NASDAQ Plum Acquisition Corp III 0.12B 11.31 -2.67 0.00 0.00
CHY NASDAQ Calamos Convertible & High Income Fund 0.90B 11.32 0.90 15.81 0.10
TDF NYSE Templeton Dragon Fund Inc 0.29B 11.32 0.86 4.56 0.04
HYAC NYSE Haymaker Acquisition Corp 4 0.33B 11.34 0.27 37.87 0.00
MIO NYSE Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock 0.19B 11.34 0.13 0.00 0.00
NPV NYSE Nuveen Virginia Quality Municipal Income Fund 0.21B 11.34 1.25 15.26 0.07
BGT NYSE Blackrock Floating Rate Income Trust 0.33B 11.35 0.27 13.01 0.13
GF NYSE NEW GERMANY FUND INC 0.18B 11.35 0.98 1.86 0.01
CGO NASDAQ Calamos Global Total Return Fund 0.11B 11.36 -0.62 13.61 0.08
EFT NYSE Eaton Vance Floating-rate Income Trust 0.30B 11.40 0.00 15.24 0.10
AACT NYSE Ares Acquisition Corp II 0.71B 11.42 0.09 0.00 0.00
AGD NYSE Aberdeen Global Dynamic Dividend Fund 0.28B 11.42 -0.09 12.93 0.11
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.82B 11.45 -0.09 44.28 0.06
VTN NYSE Invesco Trust For Investment Grade New York Municipals 0.17B 11.50 0.00 25.96 0.07
KIO NYSE KKR Income Opportunities Fund 0.47B 11.51 0.62 28.24 0.13
NETD NASDAQ Nabors Energy Transition Corp II 0.25B 11.52 -0.35 0.00 0.00
BRKH NASDAQ BurTech Acquisition Corp 1.17B 11.54 -0.26 0.00 0.00
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.36B 11.55 0.04 13.34 0.08
BLFY NASDAQ Blue Foundry Bancorp 0.24B 11.55 1.68 0.00 0.00
MFIC NASDAQ MidCap Financial Investment Corp 1.08B 11.56 0.79 11.01 0.13
NMT NYSE Nuveen Massachusetts Quality Municipal Income Fund 0.11B 11.56 0.63 20.13 0.07
NEWT NASDAQ NewtekOne Inc 0.30B 11.58 -0.43 5.19 0.07
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.64B 11.58 0.09 9.89 0.09
HOPE NASDAQ Hope Bancorp Inc 1.49B 11.59 0.70 29.21 0.05
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 170.47B 11.60 2.12 11.86 0.02
BLAC NASDAQ Bellevue Life Sciences Acquisition Corp 0.22B 11.60 -0.52 0.00 0.00
CLSK NASDAQ Cleanspark Inc 2.97B 11.63 -2.44 10.80 0.00
NEA NYSE Nuveen AMT-Free Municipal Income Fund 3.48B 11.64 0.49 287.50 0.07
PLAO NASDAQ Patria Latin American Opportunity Acquisition Corp 0.12B 11.65 0.09 0.00 0.00
RIV NYSE Rivernorth Opportunities Fund Inc 0.32B 11.69 -0.28 7.15 0.13
JHS NYSE John Hancock Income Securities Trust 0.14B 11.69 0.09 12.64 0.05
ECF NYSE Ellsworth Growth and Income Fund Ltd 0.16B 11.70 -2.10 3.30 0.07
BGX NYSE Blackstone Long-Short Credit Income Fund 0.15B 11.72 -0.21 12.52 0.10
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.34B 11.75 0.52 51.07 0.06
SKGR NASDAQ SK Growth Opportunities Corp 0.11B 11.75 0.18 0.00 0.00
NAC NYSE Nuveen California Quality Municipal Income Fund 1.73B 11.75 0.00 14.59 0.08
TEAF NYSE Tortoise Essential Assets Income Term 0.16B 11.75 0.26 0.00 0.00
MHD NYSE Blackrock Muniholdings Fund Inc 0.61B 11.75 0.35 40.49 0.06
KVAC NASDAQ Keen Vision Acquisition Corp 0.11B 11.79 0.95 17.54 0.00
ATEK NYSE Athena Technology Acquisition Corp II 0.12B 11.83 -0.63 0.00 0.00
PSBD NYSE Palmer Square Capital BDC Inc 0.37B 11.83 -1.79 28.02 0.14
MARA NASDAQ Marathon Digital Holdings Inc 4.48B 11.84 -0.68 3.94 0.00
PFD NYSE Flaherty & Crumrine Prefd Inc Fund Inc 0.15B 11.85 0.86 10.52 0.06
ERH NYSE Allspring Utilities and High Income Fund 0.10B 11.88 0.07 6.89 0.08
IDE NYSE Voya Infrastructure, Industrials and Materials Fund 0.18B 11.89 0.51 6.86 0.10
BGB NYSE Blackstone Strategic Credit Fund 0.53B 11.90 0.26 11.50 0.10
NAZ NYSE Nuveen Arizona Quality Municipal Income Fund 0.15B 11.90 0.22 16.11 0.07
RENE NASDAQ Cartesian Growth Corp II 0.26B 11.90 -0.26 0.00 0.00
HTBK NASDAQ Heritage Commerce Corp 0.73B 11.91 3.57 17.90 0.04
VLY NASDAQ Valley National Bancorp 6.64B 11.91 -0.09 13.73 0.04
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.42B 11.93 0.09 13.46 0.13
NFBK NASDAQ Northfield Bancorp Inc 0.44B 11.94 -0.42 12.36 0.04
WT NYSE WisdomTree Inc 1.70B 12.10 2.55 19.81 0.01
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.64B 12.11 -0.31 40.42 0.05
GOF NYSE Guggenheim Strategic Opportunities Fund 2.42B 12.13 0.50 7.33 0.18
MSSA NASDAQ Metal Sky Star Acquisition Corp 0.25B 12.15 1.26 0.00 0.00
GHY NYSE PGIM Global High Yield Fund, Inc 0.50B 12.16 -0.13 9.02 0.10
NAD NYSE Nuveen Quality Municipal Income Fund 2.84B 12.18 0.42 200.67 0.07
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.45B 12.19 0.25 12.87 0.08
IIM NYSE Invesco Value Municipal Income Trust 0.59B 12.20 -0.45 19.98 0.08
RBKB NASDAQ Rhinebeck Bancorp Inc 0.14B 12.25 -1.69 26.89 0.00
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 2.08B 12.27 -1.69 3.74 0.08
NWBI NASDAQ Northwest Bancshares Inc 1.79B 12.27 0.83 14.34 0.06
JGH NYSE Nuveen Global High Income Fund 0.29B 12.45 0.25 7.63 0.10
PAI NYSE Western Asset Investment Grade Income Fund Inc 0.12B 12.46 0.46 21.50 0.05
VBNK NASDAQ VersaBank - Common Shares 0.40B 12.49 1.14 23.04 0.00
PCSC NASDAQ Perceptive Capital Solutions Corp 0.14B 12.50 1.96 0.00 0.00
PTMN NASDAQ Portman Ridge Finance Corp 0.17B 12.51 -0.08 0.00 0.00
NKX NYSE Nuveen California AMT-Free Quality Municipal Income Fund 0.64B 12.54 -0.87 14.42 0.07
THW NYSE Tekla World Healthcare Fund 0.51B 12.55 -0.28 9.58 0.11
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.90B 12.59 0.93 8.13 0.11
NZF NYSE Nuveen Municipal Credit Income Fund 2.44B 12.60 -0.02 6.29 0.08
WULF NASDAQ TeraWulf Inc 5.28B 12.61 -12.04 0.00 0.00
NAVI NASDAQ Navient Corp 1.23B 12.62 1.41 9.84 0.05
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.46B 12.63 -0.71 3.57 0.07
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.19B 12.66 0.08 18.65 0.09
PDT NYSE John Hancock Premium Div Fund 0.63B 12.66 0.16 5.85 0.08
AVK NYSE Advent Convertible & Income Fund 0.56B 12.68 1.04 12.24 0.11
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.52B 12.68 -0.24 12.95 0.07
FLIC NASDAQ First of Long Island Corp 0.29B 12.73 0.32 0.00 0.00
FVCB NASDAQ FVCBankcorp Inc 0.23B 12.75 -0.08 11.84 0.01
CGBD NASDAQ Carlyle Secured Lending Inc 0.93B 12.80 -0.08 10.81 0.14
BFIN NASDAQ BankFinancial Corp 0.16B 12.81 0.40 65.84 0.03
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.31B 12.82 1.03 12.77 0.08
HNW NYSE Pioneer Diversified High Income Trust 0.11B 12.82 -0.28 0.00 0.00
SCM NYSE Stellus Capital Investment Corp 0.37B 12.84 -0.93 11.55 0.13
VINP NASDAQ Vinci Partners Investments Ltd 0.81B 12.87 0.79 32.75 0.05
ACIC NASDAQ American Coastal Insurance Corp 0.63B 12.88 1.10 7.45 0.00
RA NYSE Brookfield Real Assets Income Fund Inc. 0.71B 12.89 0.08 9.21 0.11
PTY NYSE PIMCO Corporate & Income Opportunity Fds 2.47B 12.91 -0.08 8.98 0.11
GDOT NYSE Green Dot Corp 0.72B 12.92 -0.54 366.49 0.00
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.36B 12.99 0.12 7.12 0.08
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.44B 13.06 0.31 7.83 0.09
FINS NYSE Angel Oak Financial Strats Income Term 0.44B 13.08 0.02 7.15 0.10
HMST NASDAQ HomeStreet Inc 0.25B 13.10 0.23 0.00 0.00
BIT NYSE BlackRock Multi-Sector Income Trust 0.58B 13.19 0.16 9.25 0.11
FRST NASDAQ Primis Financial Corp 0.33B 13.24 -0.38 39.09 0.03
WNEB NASDAQ Western New England Bancorp Inc 0.27B 13.29 0.31 19.64 0.02
RIOT NASDAQ Riot Platforms Inc 4.95B 13.31 -2.96 27.69 0.00
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.32B 13.35 0.15 10.56 0.10
HGTY NYSE Hagerty Inc 1.34B 13.36 -0.38 45.20 0.00
BGR NYSE BlackRock Energy & Resources Trust 0.34B 13.45 0.90 1,342.00 0.09
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.37B 13.46 -0.37 6.59 0.12
PVBC NASDAQ Provident Bancorp Inc 0.24B 13.50 3.06 0.00 0.00
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.71B 13.57 0.46 7.73 0.11
RMBI NASDAQ Richmond Mutual Bancorp Inc 0.13B 13.57 -0.44 13.30 0.04
NODK NASDAQ NI Holdings Inc 0.28B 13.58 0.30 126.09 0.00
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
BLW NYSE Blackrock Ltd Duration Income Trust 0.53B 13.71 0.08 9.89 0.10
GAIN NASDAQ Gladstone Investment Corp 0.54B 13.74 -1.01 5.47 0.07
OCSL NASDAQ Oaktree Specialty Lending Corp 1.21B 13.76 -0.15 32.79 0.13
IFN NYSE India Fund Inc 0.56B 13.78 0.52 4.40 0.16
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.71B 13.79 0.96 11.48 0.13
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.91B 13.85 0.29 7.61 0.11
GLRE NASDAQ Greenlight Capital Re Ltd 0.47B 13.91 0.58 9.66 0.00
RMM NYSE RiverNorth Managed Duration Muni Inc Fd 0.27B 13.91 0.00 15.78 0.08
NCZ NYSE Virtus Convertible & Income Fund II 0.27B 13.95 -0.29 1.28 0.10
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.51B 13.96 0.36 11.31 0.11
HONE NASDAQ HarborOne Bancorp Inc 0.60B 13.96 3.57 0.00 0.00
JHI NYSE John Hancock Investors Trust 0.12B 14.09 -0.57 14.10 0.09
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 1.47B 14.12 0.57 11.49 0.08
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.75B 14.15 0.36 94.00 0.04
BCAT NYSE BlackRock Capital Allocation Trust 1.49B 14.19 -0.91 9.44 0.23
GGZ NYSE The Gabelli Global Small and Mid Cap Value Trust 0.11B 14.25 0.57 5.12 0.05
TFSL NASDAQ TFS Financial Corp 4.01B 14.31 0.28 44.44 0.08
BCSF NYSE Bain Capital Specialty Finance Inc 0.93B 14.35 -1.04 9.53 0.12
NUW NYSE Nuveen AMT-Free Municipal Value Fund 0.26B 14.35 0.00 119.58 0.04
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.68B 14.35 0.92 10.07 0.08
GBDC NASDAQ Golub Capital BDC Inc 3.78B 14.36 0.11 9.51 0.12
ISD NYSE PGIM High Yield Fund Inc 0.48B 14.42 -0.35 10.49 0.09
HPS NYSE John Hancock Preferred Income Fund III 0.48B 14.46 -0.18 11.88 0.09
DLY NYSE DoubleLine Yield Opportunities Fund 0.70B 14.49 -0.14 14.07 0.10
PBFS NASDAQ Pioneer Bancorp Inc 0.36B 14.50 0.70 19.44 0.00
HCMA NASDAQ HCM Acquisition Corp 0.49B 14.50 0.00 0.00 0.00
FMNB NASDAQ Farmers National Banc Corp 0.55B 14.52 -1.03 9.63 0.05
OXLC NASDAQ Oxford Lane Capital Corp 1.42B 14.62 -2.21 31.61 0.38
RLTY NYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest 0.25B 14.66 0.28 8.46 0.09
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
OPBK NASDAQ OP Bancorp 0.22B 14.79 -0.61 9.12 0.03
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.17B 14.80 -0.74 9.13 0.09
LSBK NASDAQ Lake Shore Bancorp Inc 0.11B 14.80 0.55 13.21 0.02
SCD NYSE Lmp Capital & Income Fund Inc 0.25B 14.81 0.62 13.05 0.09
FSK NYSE FS KKR Capital Corp 4.15B 14.82 -1.04 14.89 0.19
RMMZ NYSE RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock 0.13B 14.84 -0.67 16.42 0.08
CCAP NASDAQ Crescent Capital BDC Inc 0.55B 14.87 0.21 15.01 0.12
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.73B 14.88 1.71 9.11 0.13
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.29B 14.89 0.07 18.75 0.13
MMD NYSE MainStay MacKay DefinedTerm Municipal Opportunities Fund 0.28B 14.94 -0.20 18.18 0.05
BMEZ NYSE BlackRock Health Sciences Trust II 0.94B 14.98 -0.14 68.39 0.12
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.40B 14.99 -0.07 16.30 0.10
TRIN NASDAQ Trinity Capital Inc 1.14B 15.08 -0.66 6.86 0.13
BGH NYSE Barings Global Short Duration High Yield Fund 0.30B 15.11 -0.20 9.43 0.10
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.39B 15.15 0.94 8.52 0.08
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.55B 15.21 0.40 10.73 0.08
DBRG NYSE DigitalBridge Group Inc 2.78B 15.22 0.93 108.58 0.00
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.63B 15.26 0.27 11.97 0.13
ETB NYSE Eaton Vance Tax-Managed Buy-Write Income Fund 0.45B 15.27 0.27 10.52 0.08
SAMG NASDAQ Silvercrest Asset Management Group Inc 0.12B 15.28 0.53 21.00 0.05
DBL NYSE Doubleline Opportunistic Credit Fund 0.30B 15.31 0.00 14.14 0.09
PDCC NYSE Pearl Diver Credit Company Inc. Common Stock 0.10B 15.35 0.59 24.14 0.18
SPE NYSE Special Opportunities Fund Inc 0.16B 15.39 0.34 5.33 0.09
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.51B 15.41 -0.65 10.92 0.09
KBDC NYSE Kayne Anderson BDC Inc 1.06B 15.43 0.79 9.83 0.11
NCV NYSE Virtus Convertible & Income Fund 0.35B 15.45 0.00 1.33 0.11
VBF NYSE Invesco Bond Fund 0.18B 15.45 0.13 25.30 0.05
SLRC NASDAQ SLR Investment Corp 0.84B 15.46 -0.71 9.20 0.11
PAX NASDAQ Patria Investments Ltd 2.48B 15.68 0.07 23.21 0.04
CFB NASDAQ CrossFirst Bankshares Inc 0.78B 15.73 -0.14 0.00 0.00
XP NASDAQ XP Inc 8.17B 15.75 -4.90 9.56 0.01
JCE NYSE Nuveen Core Equity Alpha Fund 0.27B 15.78 0.90 7.27 0.08
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.57B 15.79 0.58 7.65 0.23
OWL NYSE Blue Owl Capital Inc 10.50B 15.79 0.87 198.50 0.05
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.72B 15.79 -0.45 7.66 0.12
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 181.01B 15.92 -2.22 15.20 0.03
FEN NYSE First Trust Energy Income & Growth Fund 0.11B 16.00 -0.19 0.00 0.00
NBB NYSE Nuveen Taxable Municipal Income Fund 0.47B 16.03 -0.09 43.75 0.07
HPF NYSE John Hancock Preferred Income Fund II 0.35B 16.11 -0.13 11.83 0.09
WHG NYSE Westwood Holdings Group Inc 0.15B 16.23 -1.52 22.28 0.03
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.41B 16.42 -0.20 10.87 0.08
BBAR NYSE Banco BBVA Argentina S.A. ADS 3.36B 16.47 -0.67 52.20 0.01
RVT NYSE Royce Value Trust Inc 1.97B 16.47 0.83 12.09 0.09
HPI NYSE John Hancock Preferred Income Fund 0.44B 16.49 0.13 12.06 0.09
BBN NYSE BlackRock Taxable Municipal Bond Trust 1.06B 16.50 -0.74 19.55 0.07
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.80B 16.55 -0.43 9.99 0.07
EOT NYSE Eaton Vance National Municipal Opportunities Trust 0.26B 16.58 -0.10 31.91 0.05
CIFR NASDAQ Cipher Mining Inc 6.58B 16.66 1.96 75.76 0.00
NU NYSE Nu Holdings Ltd 84.89B 16.73 0.64 32.22 0.00
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 66.88B 16.73 2.14 10.15 0.04
WSBF NASDAQ Waterstone Financial Inc 0.31B 16.84 0.30 12.47 0.04
CAF NYSE Morgan Stanley China A Share Fund Inc 0.29B 16.87 -1.81 8.63 0.02
SRBK NASDAQ SR Bancorp Inc 0.13B 16.90 -0.65 30.20 0.01
KINS NASDAQ Kingstone Companies Inc 0.24B 16.95 0.84 7.72 0.01
CEE NYSE CENTRAL & EASTERN EUROPE FUND, INC. 0.11B 17.01 -1.62 3.93 0.02
MGYR NASDAQ Magyar Bancorp Inc 0.11B 17.13 -0.21 11.35 0.02
CLBK NASDAQ Columbia Financial Inc 1.79B 17.15 0.18 109.27 0.00
PDLB NASDAQ Ponce Financial Group Inc 0.41B 17.18 0.81 19.26 0.00
PRAA NASDAQ PRA Group Inc 0.67B 17.22 1.84 10.44 0.00
CLBR NYSE Colombier Acquisition Corp II 0.37B 17.24 1.66 0.00 0.00
SWKH NASDAQ SWK Holdings Corp 0.21B 17.26 0.00 9.30 0.00
FLC NYSE Flaherty & Crumrine Total Return Fund Inc 0.18B 17.31 -0.29 10.21 0.07
LCNB NASDAQ LCNB Corp 0.25B 17.34 -0.63 10.12 0.05
HQL NYSE abrdn Life Sciences Investors 0.51B 17.35 0.53 6.13 0.11
FNB NYSE F N B Corp 6.25B 17.45 -1.17 12.74 0.03
FCF NYSE First Commonwealth Financial Corp 1.81B 17.47 -0.60 12.43 0.03
EMF NYSE Templeton Emerging Markets Fund 0.26B 17.56 -0.46 4.90 0.05
FFIC NASDAQ Flushing Financial Corp 0.59B 17.60 1.45 16.68 0.05
MRBK NASDAQ Meridian Corp 0.20B 17.60 -1.41 9.94 0.03
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.32B 17.63 0.56 10.54 0.08
FRBA NASDAQ First Bank 0.44B 17.64 2.27 10.38 0.01
LGI NYSE Lazard Global Total Return & Inc Fd Inc 0.22B 17.65 -0.03 13.37 0.10
HBNC NASDAQ Horizon Bancorp (IN) 0.89B 17.66 -0.90 17.43 0.04
SHBI NASDAQ Shore Bancshares Inc 0.59B 17.73 1.49 10.65 0.03
MSDL NYSE Morgan Stanley Direct Lending Fund 1.54B 17.79 0.46 10.22 0.12
FINW NASDAQ FinWise Bancorp 0.24B 17.89 -0.90 17.27 0.00
PWP NASDAQ Perella Weinberg Partners 1.19B 17.89 -0.45 22.83 0.02
HBAN NASDAQ Huntington Bancshares Inc 28.22B 17.92 1.30 12.53 0.03
TIPT NASDAQ Tiptree Inc 0.68B 17.98 -0.34 15.92 0.01
PMTS NASDAQ CPI Card Group Inc 0.20B 17.99 -1.16 12.69 0.00
ARRW NASDAQ Arrowroot Acquisition Corp 0.13B 18.00 0.00 0.00 0.00
PDI NYSE PIMCO Dynamic Income Fund 7.54B 18.06 -0.06 7.54 0.15
FIF NYSE First Trust Energy Infrastructure Fund 0.28B 18.10 0.06 0.00 0.00
CHN NYSE CHINA FUND INC 0.17B 18.15 0.00 0.00 0.00
CBAN NASDAQ Colony Bankcorp Inc 0.39B 18.35 -1.03 11.40 0.03
CZWI NASDAQ Citizens Community Bancorp Inc 0.18B 18.36 1.72 14.12 0.02
LC NYSE LendingClub Corp 2.12B 18.38 -3.17 22.40 0.00
HTGC NYSE Hercules Capital Inc 3.35B 18.46 -0.46 10.57 0.10
JLS NYSE Nuveen Mortgage And Income Fund 0.10B 18.47 1.10 9.51 0.10
FIHL NYSE Fidelis Insurance Holdings Ltd 1.91B 18.52 0.38 6.11 0.03
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.13B 18.56 0.49 12.16 0.09
GLU NYSE Gabelli Global Utility & Income Trust 0.11B 18.56 0.93 4.66 0.06
THQ NYSE Tekla Healthcare Opportunities Fund 0.77B 18.61 0.38 73.41 0.11
USCB NASDAQ USCB Financial Holdings Inc 0.34B 18.69 1.03 12.24 0.02
KEY NYSE KeyCorp 20.47B 18.73 2.44 26.19 0.04
BANC NYSE Banc of California Inc 2.91B 18.74 1.63 19.32 0.02
ETX NYSE Eaton Vance Municipal Income 2028 Term Trust 0.20B 18.75 0.65 31.98 0.05
BWB NASDAQ Bridgewater Bancshares Inc 0.52B 18.86 1.95 13.73 0.00
HQH NYSE abrdn Healthcare Investors 1.05B 18.91 -0.22 11.91 0.11
RKT NYSE Rocket Companies Inc 51.02B 18.95 -1.49 274.71 0.00
GOLD NYSE Barrick Gold Corporation Common Stock (BC) 0.47B 19.04 0.75 112.43 0.02
EBC NASDAQ Eastern Bankshares Inc 4.29B 19.05 -0.47 72.12 0.03
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.46B 19.07 0.21 9.87 0.10
CSQ NASDAQ Calamos Strategic Total Return Fund 3.10B 19.35 0.65 11.14 0.06
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.07B 19.38 0.42 14.70 0.08
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 124.06B 19.38 1.79 14.21 0.03
XPDB NASDAQ Power & Digital Infrastructure Acquisition II Corp 0.19B 19.40 0.09 0.00 0.00
VEL NYSE Velocity Financial Inc 0.75B 19.40 -0.67 7.98 0.00
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 0.93B 19.45 -0.36 8.44 0.08
SFNC NASDAQ Simmons First National Corp 2.81B 19.45 0.94 21.64 0.04
MPV NYSE Barings Participation Investors 0.21B 19.55 -0.11 13.01 0.08
CVBF NASDAQ CVB Financial Corp 2.69B 19.66 -2.92 13.22 0.04
MSBI NASDAQ Midland States Bancorp Inc 0.42B 19.68 -1.65 16.48 0.06
INBK NASDAQ First Internet Bancorp 0.17B 19.73 -2.07 11.43 0.01
MCI NYSE Barings Corporate Investors 0.40B 19.75 1.86 12.58 0.08
EBMT NASDAQ Eagle Bancorp Montana Inc 0.16B 19.84 0.97 11.41 0.03
GHLD NYSE Guild Holdings Co 1.24B 19.86 0.00 0.00 0.00
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.82B 19.88 1.87 8.42 0.08
CVCY NASDAQ Central Valley Community Bancorp 0.23B 19.89 -0.59 0.00 0.00
QFIN NASDAQ 360 Finance Inc 2.59B 19.89 1.84 2.79 0.08
CARE NASDAQ Carter Bankshares Inc 0.44B 19.89 -0.12 14.64 0.00
FDUS NASDAQ Fidus Investment Corp 0.73B 19.91 0.28 8.02 0.11
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.64B 19.92 0.56 6.52 0.06
MXF NYSE Mexico Fund Inc 0.29B 19.97 -0.74 6.03 0.05
ESSA NASDAQ ESSA Bancorp Inc 0.20B 20.10 -0.45 0.00 0.00
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
AMTB NYSE Amerant Bancorp Inc 0.83B 20.13 1.35 11.84 0.02
FULT NASDAQ Fulton Financial Corp 3.42B 20.14 -0.45 10.59 0.04
DGICA NASDAQ Donegal Group Inc 0.74B 20.23 0.70 8.30 0.04
CZNC NASDAQ Citizens & Northern Corp 0.36B 20.32 -0.88 11.97 0.05
NBBK NASDAQ NB Bancorp Inc 0.93B 20.34 2.06 13.59 0.01
AFBI NASDAQ Affinity Bancshares Inc 0.13B 20.43 1.60 18.26 0.00
OCFC NASDAQ OceanFirst Financial Corp 1.18B 20.51 0.96 15.38 0.04
PSF NYSE Cohen & Steers Select Preferred and Income Fund Inc 0.25B 20.52 0.35 9.89 0.07
OSBC NASDAQ Old Second Bancorp Inc 1.09B 20.67 0.69 13.86 0.01
TPZ NYSE Tortoise Power & Energy Infra Fd Inc 0.13B 20.68 -1.10 0.00 0.00
ARCC NASDAQ Ares Capital Corp 14.89B 20.80 0.76 10.01 0.10
PFS NYSE Provident Financial Services Inc 2.73B 20.93 0.44 10.40 0.05
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.43B 20.93 0.20 10.11 0.07
EZPW NASDAQ EZCORP Inc 1.28B 21.04 2.89 13.87 0.00
PSLV AMEX Sprott Physical Silver Trust 0.45B 21.09 -0.48 0.00 0.00
EGBN NASDAQ Eagle Bancorp Inc 0.64B 21.11 -0.43 9.10 0.02
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.62B 21.25 0.38 9.25 0.07
CCD NASDAQ Calamos Dynamic Convertible and Income Fund 0.58B 21.28 1.15 17.70 0.11
GLAD NASDAQ Gladstone Capital Corp 0.48B 21.41 0.00 7.99 0.09
RBB NASDAQ RBB Bancorp 0.37B 21.44 0.33 14.52 0.03
JMSB NASDAQ John Marshall Bancorp Inc 0.30B 21.45 0.38 14.86 0.01
FBP NYSE First BanCorp 3.39B 21.48 -0.84 10.49 0.03
PEO NYSE Adams Natural Resources Fund Inc 0.58B 21.51 1.32 13.91 0.10
FFA NYSE First Trust Enhanced Equity Income Fund 0.43B 21.65 -0.65 8.89 0.07
MNSB NASDAQ MainStreet Bancshares Inc 0.16B 21.69 0.89 14.35 0.02
PDX NYSE PIMCO Dynamic Income Strategy Fund 0.97B 21.71 0.17 5.87 0.07
CSWC NASDAQ Capital Southwest Corp 1.25B 21.75 0.05 13.44 0.12
ATLO NASDAQ Ames National Corp 0.19B 21.82 -0.19 12.83 0.03
TSLX NYSE Sixth Street Specialty Lending Inc 2.07B 21.87 0.00 10.46 0.05
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.69B 21.95 0.28 7.99 0.11
BANX NASDAQ ArrowMark Financial Corp 0.17B 22.28 0.55 8.15 0.08
BSTZ NYSE BlackRock Science and Technology Trust II 1.54B 22.33 -2.92 3.68 0.11
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.43B 22.38 0.17 24.59 0.02
ETG NYSE Eaton Vance Tax Advgd Gbl Div Inc Fd 1.71B 22.38 -0.98 13.82 0.07
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 127.18B 22.44 -0.34 11.36 0.04
BCV NYSE Bancroft Fund Ltd 0.13B 22.47 0.23 3.02 0.06
SZZL NASDAQ Sizzle Acquisition Corp 0.70B 22.50 120.59 0.00 0.00
FFNW NASDAQ First Financial Northwest Inc 0.21B 22.63 -0.14 0.00 0.00
SPNT NYSE SiriusPoint Ltd 2.64B 22.64 0.05 13.80 0.00
SBFG NASDAQ SB Financial Group Inc 0.14B 22.82 4.59 10.60 0.03
ADX NYSE Adams Diversified Equity Fund Inc 2.74B 22.85 0.22 7.49 0.08
PKBK NASDAQ Parke Bancorp Inc 0.27B 22.89 -0.11 8.71 0.03
ONB NASDAQ Old National Bancorp 8.97B 22.95 -0.18 13.69 0.02
FOA NYSE Finance of America Companies Inc 0.18B 22.98 -2.09 5.24 0.00
BEN NYSE Franklin Resources Inc 12.01B 23.03 -1.86 27.02 0.05
SAR NYSE Saratoga Investment Corp 0.37B 23.12 0.79 9.99 0.13
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.23B 23.12 0.61 8.21 0.08
UNB NASDAQ Union Bankshares Inc 0.11B 23.13 -0.35 9.63 0.06
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.80B 23.19 0.18 5.46 0.08
PPBI NASDAQ Pacific Premier Bancorp Inc 2.25B 23.23 -1.41 0.00 0.00
CIVB NASDAQ Civista Bancshares Inc 0.45B 23.40 -2.14 8.80 0.03
ALRS NASDAQ Alerus Financial Corp 0.59B 23.41 -0.68 11.84 0.04
CII NYSE Blackrock Enhanced Cap&Inc Fund, Inc 0.96B 23.50 0.29 6.23 0.09
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.87B 23.56 0.52 5.12 0.08
CFBK NASDAQ CF Bankshares Inc 0.15B 23.74 -0.17 10.47 0.01
CWBC NASDAQ Community West Bancshares 0.46B 23.75 -0.05 12.53 0.02
WTBA NASDAQ West Bancorp Inc 0.40B 23.76 1.20 12.08 0.04
NECB NASDAQ NorthEast Community Bancorp Inc 0.32B 23.79 1.85 7.17 0.03
PCB NASDAQ PCB Bancorp 0.34B 23.92 0.59 9.37 0.04
FHN NYSE First Horizon Corp 11.78B 23.93 0.23 14.83 0.02
UTF NYSE Cohen & Steers Infrastructure Fund Inc 2.34B 24.04 0.95 5.10 0.08
IGIC NASDAQ International General Insurance Holdings Ltd 1.04B 24.04 0.09 8.97 0.01
HNVR NASDAQ Hanover Bancorp Inc 0.17B 24.04 0.00 15.39 0.02
PRA NYSE ProAssurance Corp 1.24B 24.09 -0.07 36.97 0.00
HFWA NASDAQ Heritage Financial Corp 0.82B 24.27 0.54 15.14 0.04
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.86B 24.42 -0.41 35.82 0.08
HBT NASDAQ HBT Financial Inc 0.77B 24.55 -0.97 10.73 0.03
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.69B 24.73 1.07 6.62 0.08
GCBC NASDAQ Greene County Bancorp Inc 0.42B 24.75 -0.37 11.85 0.02
BUSE NASDAQ First Busey Corp 2.21B 25.00 -1.19 18.68 0.04
BMN NYSE BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 0.15B 25.17 0.77 259.80 0.04
BCS NYSE Barclays PLC Common Stock 87.20B 25.18 0.17 11.66 0.02
ACV NYSE Virtus AllianzGI Diversified Income & Convertible Fund 0.26B 25.51 0.00 6.31 0.08
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
MYFW NASDAQ First Western Financial Inc 0.25B 25.79 3.79 20.45 0.00
FXNC NASDAQ First National Corp 0.23B 25.92 0.55 23.49 0.02
BWIN NASDAQ The Baldwin Insurance Group Inc 1.86B 25.96 -0.12 11.59 0.00
CCNE NASDAQ CNB Financial Corp 0.77B 26.21 1.12 14.14 0.03
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.60B 26.22 -0.16 6.15 0.06
BHLB NYSE Berkshire Hills Bancorp Inc 1.23B 26.51 -0.31 0.00 0.00
IVZ NYSE Invesco Ltd 11.90B 26.74 2.73 18.60 0.03
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.26B 26.86 0.72 17.25 0.08
FFBC NASDAQ First Financial Bancorp 2.66B 26.98 0.56 9.67 0.04
BXSL NYSE Blackstone Secured Lending Fund 6.27B 27.11 -0.95 10.23 0.11
SOFI NASDAQ SoFi Technologies Inc 34.27B 27.19 0.36 48.84 0.00
GDV NYSE Gabelli Dividend & Income Trust 2.41B 27.20 0.37 6.82 0.06
ISTR NASDAQ Investar Holding Corp 0.27B 27.22 0.15 12.27 0.02
OBT NASDAQ Orange County Bancorp Inc 0.36B 27.25 0.37 9.62 0.02
ASB NYSE Associated Banc-Corp 4.53B 27.28 0.78 31.03 0.03
NRIM NASDAQ Northrim BanCorp Inc 0.60B 27.31 -1.41 9.70 0.02
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.38B 27.38 -1.16 11.42 0.03
CNOB NASDAQ ConnectOne Bancorp Inc 1.38B 27.40 0.30 20.74 0.03
MCBS NASDAQ MetroCity Bankshares Inc 0.75B 27.40 -0.19 10.60 0.04
BFST NASDAQ Business First Bancshares Inc 0.82B 27.57 0.17 10.49 0.02
LARK NASDAQ Landmark Bancorp Inc 0.17B 27.60 -0.26 9.82 0.03
GGM AMEX Northern Lights Fund Trust II GGM Macro Alignment ETF 0.22B 27.63 -1.07 0.00 0.00
RF NYSE Regions Financial Corp 24.39B 27.82 0.57 12.26 0.04
ING NYSE ING Group, N.V. Common Stock 80.64B 27.82 1.50 12.01 0.04
BMRC NASDAQ Bank of Marin Bancorp 0.45B 27.91 -0.04 43.44 0.04
BOW NYSE Bowhead Specialty Holdings Inc 0.92B 28.03 1.16 18.25 0.00
OVLY NASDAQ Oak Valley Bancorp 0.24B 28.05 0.00 10.71 0.02
HAFC NASDAQ Hanmi Financial Corp 0.84B 28.09 1.69 11.80 0.04
INTL AMEX INTL FCStone Inc 1.07B 28.09 -0.26 9.52 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.87B 28.26 2.96 6.13 0.00
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 1.38B 28.31 -0.85 10.63 0.08
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
HG NYSE Hamilton Insurance Group Ltd 2.79B 28.37 0.43 6.72 0.00
MVBF NASDAQ MVB Financial Corp 0.36B 28.44 2.34 10.92 0.03
FNLC NASDAQ First Bancorp Inc 0.32B 28.50 0.75 9.75 0.05
HOMB NYSE Home BancShares Inc 5.60B 28.53 0.02 12.44 0.03
TWFG NASDAQ TWFG Inc 0.43B 28.59 2.97 65.25 0.00
COLB NASDAQ Columbia Banking System Inc 8.66B 28.95 -0.74 13.13 0.05
IX NYSE Orix Corp Ads Common Stock 32.22B 29.00 0.28 11.78 0.03
CBNK NASDAQ Capital Bancorp Inc 0.48B 29.04 -2.03 9.85 0.02
SASR NASDAQ Sandy Spring Bancorp Inc 1.31B 29.07 -1.86 0.00 0.00
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.48B 29.21 0.04 14.53 0.07
GBLI NYSE Global Indemnity Group LLC 0.42B 29.39 3.15 14.31 0.05
UCBI NASDAQ United Community Banks Inc 3.55B 29.78 -3.78 0.00 0.00
PGC NASDAQ Peapack Gladstone Financial Corp 0.52B 29.82 0.75 14.99 0.01
PUK NYSE Prudential Public Limited Company Common Stock 37.90B 29.95 2.93 12.19 0.02
BSAC NYSE Banco Santander - Chile ADS 14.14B 30.02 -0.24 12.51 0.04
NWFL NASDAQ Norwood Financial Corp 0.28B 30.07 -0.60 44.49 0.04
WASH NASDAQ Washington Trust Bancorp Inc 0.56B 30.12 -1.15 9.26 0.07
IBN NYSE ICICI Bank Limited Common Stock 108.08B 30.23 -0.04 18.18 0.01
HIPO NYSE Hippo Holdings Inc 0.77B 30.25 -0.76 8.29 0.00
CRBG NYSE Corebridge Financial Inc 15.39B 30.52 0.86 20.95 0.03
AROW NASDAQ Arrow Financial Corp 0.50B 30.55 -2.03 15.30 0.04
BY NYSE Byline Bancorp Inc 1.40B 30.62 -0.49 10.74 0.01
FFIN NASDAQ First Financial Bankshares Inc 4.41B 30.78 -1.45 18.44 0.02
SLM NASDAQ SLM Corp 6.27B 30.88 0.71 9.49 0.02
FISI NASDAQ Financial Institutions Inc 0.63B 31.11 -0.42 8.48 0.04
BCML NASDAQ BayCom Corp 0.31B 31.19 0.00 14.85 0.03
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.12B 31.30 0.07 10.83 0.05
COFS NASDAQ ChoiceOne Financial Services Inc 0.47B 31.35 0.32 16.76 0.04
PWOD NASDAQ Penns Woods Bancorp Inc 0.24B 31.43 3.53 0.00 0.00
DCOM NASDAQ Dime Community Bancshares Inc 1.38B 31.48 -0.82 28.88 0.03
BSRR NASDAQ Sierra Bancorp 0.42B 31.50 1.42 11.49 0.03
STEL NYSE Stellar Bancorp Inc 1.63B 31.84 -1.09 16.29 0.02
SBCF NASDAQ Seacoast Banking Corp of Florida 3.13B 31.95 -0.10 19.30 0.02
MPB NASDAQ Mid Penn Bancorp Inc 0.74B 31.98 1.43 13.27 0.03
SBSI NASDAQ Southside Bancshares Inc 0.96B 32.06 -0.38 13.75 0.05
AMAL NASDAQ Amalgamated Financial Corp 0.96B 32.08 3.49 9.89 0.02
WSBC NASDAQ Wesbanco Inc 3.10B 32.27 -0.50 16.37 0.04
CPF NYSE Central Pacific Financial Corp 0.87B 32.46 0.00 13.36 0.03
TY NYSE Tri Continental Corporation Common Stock 1.71B 32.62 -0.03 7.44 0.03
PHYS AMEX Sprott Physical Gold Trust 3.40B 32.72 1.05 0.00 0.00
WAFD NASDAQ WaFd Inc 2.51B 32.84 -0.91 12.69 0.03
DXYZ NYSE Destiny Tech100 Inc 0.47B 32.85 5.19 17.95 0.00
HASI NYSE HA Sustainable Infrastructure Capital Inc 4.14B 32.87 0.14 14.33 0.05
FSFG NASDAQ First Savings Financial Group Inc 0.23B 32.90 0.52 9.96 0.02
FG NYSE F&G Annuities & Life Inc 4.44B 32.97 0.43 9.04 0.03
NKSH NASDAQ National Bankshares Inc 0.21B 33.15 1.47 16.60 0.04
AC NYSE Associated Capital Group Inc 0.70B 33.25 0.79 0.00 0.00
BHB NYSE Bar Harbor Bankshares Inc 0.56B 33.66 1.67 14.03 0.04
UVE NYSE Universal Insurance Holdings Inc 0.95B 33.89 -1.08 8.17 0.02
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.71B 34.08 0.61 10.42 0.03
SSBK NASDAQ Southern States Bancshares Inc 0.34B 34.15 -1.33 0.00 0.00
TSBK NASDAQ Timberland Bancorp Inc 0.27B 34.20 -1.10 9.89 0.03
IREN NASDAQ Iris Energy Ltd 11.25B 34.26 -3.44 24.16 0.00
VIRT NASDAQ Virtu Financial Inc 2.91B 34.30 -4.11 7.21 0.03
FCBC NASDAQ First Community Bankshares Inc 0.60B 34.37 -0.94 12.94 0.04
HWBK NASDAQ Hawthorn Bancshares Inc 0.24B 34.42 -5.60 10.79 0.02
UVSP NASDAQ Univest Financial Corp 0.99B 34.74 1.26 11.40 0.03
LOB NYSE Live Oak Bancshares Inc 1.60B 34.81 0.15 24.31 0.00
HDB NYSE HDFC Bank Limited Common Stock 179.08B 34.92 -1.08 24.78 0.01
FSBC NASDAQ Five Star Bancorp 0.75B 35.03 0.98 13.70 0.02
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
HTH NYSE Hilltop Holdings Inc 2.16B 35.26 2.24 13.84 0.02
TOWN NASDAQ Towne Bank 2.79B 35.34 -0.15 15.54 0.03
BTO NYSE John Hancock Financial Opportunities Fund 0.70B 35.38 1.50 4.54 0.07
HUT NASDAQ Hut 8 Corp 3.83B 35.44 -14.21 25.97 0.00
FIBK NASDAQ First Interstate BancSystem Inc 3.66B 35.57 0.48 15.22 0.05
MFC NYSE Manulife Financial Corporation Common Stock 60.04B 35.71 0.62 16.15 0.03
BPRN NASDAQ Princeton Bancorp Inc 0.24B 35.71 1.11 13.73 0.04
AUB NYSE Atlantic Union Bankshares Corp 5.11B 35.84 3.77 20.52 0.04
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.52B 36.05 -0.25 0.00 0.01
KF NYSE Korea Fund Inc 0.15B 36.09 0.81 14.93 0.01
UFCS NASDAQ United Fire Group Inc 0.93B 36.50 2.76 8.78 0.02
RDN NYSE Radian Group Inc 4.95B 36.56 0.22 9.23 0.03
TRUP NASDAQ Trupanion Inc 1.59B 36.74 1.08 105.69 0.00
MBIN NASDAQ Merchants Bancorp 1.69B 36.80 0.22 8.05 0.01
FRME NASDAQ First Merchants Corp 2.13B 36.84 -0.79 9.67 0.04
NBHC NYSE National Bank Holdings Corp 1.41B 37.32 -0.11 12.52 0.03
RNST NYSE Renasant Corp 3.56B 37.42 1.00 19.39 0.02
CBFV NASDAQ CB Financial Services Inc 0.19B 37.43 1.30 69.88 0.03
RM NYSE Regional Management Corp 0.36B 37.50 -1.42 9.72 0.03
MBCN NASDAQ Middlefield Banc Corp 0.30B 37.54 1.35 13.71 0.02
BCH NYSE Banco De Chile ADS 19.04B 37.69 0.51 13.85 0.05
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
PEBK NASDAQ Peoples Bancorp of North Carolina Inc 0.20B 37.77 0.14 12.24 0.02
UTG NYSE Reaves Utility Income Fund 3.37B 37.78 0.43 4.12 0.06
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.66B 37.91 0.88 15.00 0.05
ORRF NASDAQ Orrstown Financial Services Inc 0.74B 38.05 0.61 9.23 0.03
FMBH NASDAQ First Mid Bancshares Inc 0.91B 38.06 -0.45 11.17 0.02
TCBX NASDAQ Third Coast Bancshares Inc 0.53B 38.16 -1.48 11.21 0.00
NMIH NASDAQ NMI Holdings Inc 2.94B 38.21 0.24 8.64 0.00
SMBK NYSE SmartFinancial Inc 0.63B 38.47 -0.98 14.18 0.01
SRV NYSE NXG Cushing Midstream Energy Fund 0.18B 38.59 -0.21 9.39 0.14
BETR NASDAQ Better Home & Finance Holding Co 0.61B 38.64 -2.47 0.00 0.00
MRX NASDAQ Marex Group PLC 2.77B 38.67 0.32 11.36 0.02
DB NYSE Deutsche Bank AG Common Stock 75.30B 38.68 0.16 13.17 0.02
EVBN NYSE Evans Bancorp Inc 0.22B 38.69 0.06 0.00 0.00
FNWD NASDAQ Finward Bancorp 0.17B 38.73 0.44 19.64 0.01
FUNC NASDAQ First United Corp 0.25B 38.82 0.16 10.36 0.02
ACT NASDAQ Enact Holdings Inc 5.64B 39.05 3.50 9.25 0.02
OBK NYSE Origin Bancorp Inc 1.21B 39.15 -1.55 20.35 0.02
AMSF NASDAQ AMERISAFE Inc 0.74B 39.31 0.39 15.04 0.04
AB NYSE AllianceBernstein Holding LP 3.58B 39.31 0.23 12.94 0.09
MOFG NASDAQ MidWestOne Financial Group Inc 0.82B 39.74 0.42 12.00 0.02
STBA NASDAQ S&T Bancorp Inc 1.53B 39.95 1.19 11.91 0.03
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 40.00 2.59 0.00 0.00
UBSI NASDAQ United Bankshares Inc 5.59B 40.14 0.51 13.13 0.04
GABC NASDAQ German American Bancorp Inc 1.51B 40.17 1.83 14.00 0.03
OPOF NASDAQ Old Point Financial Corp 0.21B 40.22 0.18 0.00 0.00
SPFI NASDAQ South Plains Financial Inc 0.66B 40.35 -0.13 11.38 0.02
OFG NYSE OFG Bancorp 1.78B 40.53 0.15 9.62 0.03
BME NYSE Blackrock Health Sciences Trust 0.53B 40.97 0.50 18.95 0.08
TRMK NASDAQ Trustmark Corp 2.47B 41.13 1.16 11.14 0.02
BST NYSE BlackRock Science and Technology Trust 1.43B 41.14 2.32 8.40 0.07
KMPR NYSE Kemper Corp 2.41B 41.23 0.86 10.54 0.03
OVBC NASDAQ Ohio Valley Banc Corporation 0.19B 41.26 0.80 13.45 0.02
APAM NYSE Artisan Partners Asset Management Inc 2.94B 41.74 0.63 11.27 0.07
IFS NYSE Intercorp Financial Services Inc. Common Shares 4.70B 42.23 -1.02 8.40 0.02
TRST NASDAQ Trustco Bank Corp N Y 0.79B 42.72 -0.03 14.33 0.03
CNO NYSE CNO Financial Group Inc 4.09B 42.88 0.03 14.89 0.02
CADE NYSE Cadence Bank 8.01B 42.98 -0.61 15.95 0.02
EIG NYSE Employers Holdings Inc 0.88B 43.17 0.45 16.79 0.03
VABK NASDAQ Virginia National Bankshares Corp 0.23B 43.24 -2.00 12.76 0.03
BSVN NASDAQ Bank7 Corp 0.41B 43.34 2.32 9.39 0.02
FSBW NASDAQ FS Bancorp Inc 0.33B 43.48 -0.75 10.36 0.03
CEF AMEX Sprott Physical Gold and Silver Trust 4.90B 43.63 2.02 0.00 0.00
PLBC NASDAQ Plumas Bancorp 0.30B 43.75 0.26 10.74 0.03
GBCI NYSE Glacier Bancorp Inc 5.70B 43.83 -1.20 22.37 0.03
NBTB NASDAQ NBT Bancorp Inc 2.31B 44.06 0.62 14.27 0.03
CNA NYSE CNA Financial Corp 11.97B 44.23 -1.85 13.07 0.04
ALLY NYSE Ally Financial Inc 13.66B 44.33 -1.16 27.79 0.03
FRGE NYSE Forge Global Holdings Inc 0.61B 44.36 -0.09 0.00 0.00
ONIT NYSE Onity Group Inc 0.38B 44.52 -2.05 13.28 0.00
SFBC NASDAQ Sound Financial Bancorp Inc 0.11B 44.55 0.34 16.42 0.02
CCBG NASDAQ Capital City Bank Group Inc 0.77B 44.87 0.14 12.20 0.02
HMN NYSE Horace Mann Educators Corp 1.83B 45.02 1.45 11.82 0.03
BKU NYSE BankUnited Inc 3.39B 45.12 0.94 12.88 0.03
LNC NYSE Lincoln National Corp 8.60B 45.27 -0.07 4.00 0.04
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.85B 45.27 0.38 5.04 0.09
JHG NYSE Janus Henderson Group PLC 6.77B 45.32 0.69 14.00 0.03
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.69B 45.39 0.87 7.33 0.06
CAC NASDAQ Camden National Corp 0.77B 45.62 0.90 12.93 0.04
ORI NYSE Old Republic International Corp 11.30B 45.80 1.22 13.83 0.03
BN NYSE Brookfield Corporation Class A Limited Voting Shares 104.15B 46.40 0.16 150.55 0.01
UBS NYSE UBS Group AG Registered Ordinary Shares 145.05B 46.43 0.33 20.91 0.02
EQBK NYSE Equity Bancshares Inc 0.90B 47.43 1.31 42.14 0.01
BWFG NASDAQ Bankwell Financial Group Inc 0.37B 47.50 -0.24 13.22 0.02
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
FITB NASDAQ Fifth Third Bancorp 31.62B 47.84 0.52 14.39 0.03
UPST NASDAQ Upstart Holdings Inc 4.66B 47.85 1.75 187.58 0.00
FDBC NASDAQ Fidelity D & D Bancorp Inc 0.28B 48.48 -1.29 10.08 0.04
OZK NASDAQ Bank OZK 5.42B 48.49 -0.65 7.72 0.04
EQH NYSE Equitable Holdings Inc 13.90B 48.51 1.51 5.77 0.02
NXG NYSE Cushing® NextGen Infrastructure Income Fund 0.22B 48.87 0.35 6.07 0.13
MBWM NASDAQ Mercantile Bank Corp 0.80B 49.22 -0.45 9.31 0.03
GNTY NYSE Guaranty Bancshares Inc 0.56B 49.28 -1.35 0.00 0.00
WABC NASDAQ Westamerica Bancorp 1.18B 49.58 -0.09 10.81 0.04
SKWD NASDAQ Skyward Specialty Insurance Group Inc 2.01B 49.65 1.10 15.46 0.00
TCBK NASDAQ TriCo Bancshares 1.62B 49.74 0.08 13.78 0.03
GGAL NASDAQ Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 8.01B 49.87 3.02 8.36 0.02
LAZ NYSE Lazard Inc 4.78B 50.39 -0.62 19.89 0.04
CATY NASDAQ Cathay General Bancorp 3.43B 50.39 1.58 11.64 0.03
CET NYSE Central Securities Corp 1.46B 50.59 0.90 6.81 0.05
TFC NYSE Truist Financial Corp 64.83B 50.68 0.24 13.55 0.04
FHI NYSE Federated Hermes Inc 3.94B 50.85 0.16 11.21 0.02
FBNC NASDAQ First Bancorp 2.11B 50.97 -0.08 22.20 0.02
NTB NYSE Bank of N.T Butterfield & Son Ltd 2.10B 51.08 -0.02 9.68 0.04
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 25.14B 52.20 0.15 8.16 0.03
FBIZ NASDAQ First Business Financial Services Inc 0.43B 52.22 -0.59 9.22 0.02
ZION NASDAQ Zions Bancorp NA 7.71B 52.24 -1.16 10.77 0.03
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 84.39B 52.39 -0.67 34.37 0.03
SFST NASDAQ Southern First Bancshares Inc 0.43B 52.42 0.45 16.47 0.00
PFIS NASDAQ Peoples Financial Services Corp 0.53B 52.54 0.46 9.37 0.05
SNV NYSE Synovus Financial Corp 7.31B 52.65 0.20 9.95 0.03
CBSH NASDAQ Commerce Bancshares Inc 7.40B 53.23 0.79 13.29 0.02
FRAF NASDAQ Franklin Financial Services Corp 0.24B 53.35 -0.55 15.37 0.02
USB NYSE U.S. Bancorp 83.22B 53.54 -0.08 12.56 0.04
XLF AMEX SPDR Select Sector Fund - Financial 26.01B 53.55 1.35 27.90 1.90
ECPG NASDAQ Encore Capital Group Inc 1.20B 53.93 0.40 19.26 0.00
RYAN NYSE Ryan Specialty Holdings Inc 6.98B 54.22 -0.01 98.13 0.01
BAC NYSE Bank of America Corp 396.23B 54.26 -0.54 15.27 0.02
TREE NASDAQ LendingTree Inc 0.77B 56.12 2.31 49.72 0.00
CZFS NASDAQ Citizens Financial Services Inc 0.27B 56.36 3.97 8.28 0.03
UNTY NASDAQ Unity Bancorp Inc 0.57B 56.46 1.99 10.24 0.01
AEL NYSE American Equity Investment Life Holding Co 4.48B 56.47 0.56 0.00 0.00
CFG NYSE Citizens Financial Group Inc 24.26B 56.48 0.97 16.77 0.03
EFSC NASDAQ Enterprise Financial Services Corp 2.09B 56.59 -0.27 10.92 0.02
WSFS NASDAQ WSFS Financial Corp 3.14B 57.38 -0.16 11.88 0.01
CTBI NASDAQ Community Trust Bancorp Inc 1.04B 57.65 0.93 11.38 0.03
TWN NYSE Taiwan Fund Inc 0.35B 58.04 0.59 4.93 0.00
GAM NYSE General American Investors Company Inc 1.36B 58.47 -0.99 6.59 0.01
FNF NYSE Fidelity National Financial Inc 15.88B 58.52 0.26 12.91 0.04
CBU NYSE Community Financial System Inc 3.08B 58.56 0.02 15.29 0.03
LKFN NASDAQ Lakeland Financial Corp 1.50B 58.64 0.64 15.76 0.03
THFF NASDAQ First Financial Corp 0.70B 58.97 1.03 10.14 0.03
ASA NYSE ASA Gold And Precious Metals Ltd 1.12B 59.18 3.18 4.42 0.00
CHMG NASDAQ Chemung Financial Corp 0.28B 59.43 0.22 20.31 0.02
PYPL NASDAQ PayPal Holdings Inc 55.96B 59.81 0.63 12.02 0.00
HBCP NASDAQ Home Bancorp Inc 0.43B 60.05 0.54 10.63 0.02
TFIN NASDAQ Triumph Financial Inc 1.44B 60.65 0.91 232.29 0.00
SMBC NASDAQ Southern Missouri Bancorp Inc 0.62B 61.24 -0.56 11.28 0.02
SLF NYSE Sun Life Financial Inc. Common Stock 34.13B 61.27 0.71 16.24 0.04
CG NASDAQ The Carlyle Group Inc 22.23B 61.68 3.60 34.65 0.02
FAF NYSE First American Financial Corp 6.29B 61.74 -1.99 13.28 0.04
GSBC NASDAQ Great Southern Bancorp Inc 0.69B 61.92 -0.57 10.65 0.03
JEF NYSE Jefferies Financial Group Inc 12.78B 61.95 0.09 21.98 0.03
MAIN NYSE Main Street Capital Corp 5.58B 62.29 -1.04 9.83 0.07
CNS NYSE Cohen & Steers Inc 3.21B 62.99 0.53 19.84 0.04
VCTR NASDAQ Victory Capital Holdings Inc 4.12B 63.45 0.58 16.47 0.03
WD NYSE Walker & Dunlop Inc 2.16B 63.54 0.21 18.26 0.04
WBS NYSE Webster Financial Corp 10.29B 63.79 0.14 12.09 0.02
STEP NASDAQ StepStone Group Inc 5.06B 63.90 2.15 25.32 0.02
CIB NYSE BanColombia S.A. Common Stock 15.27B 63.99 -0.31 7.98 0.07
TPG NASDAQ TPG Inc 9.86B 64.40 -0.93 660.10 0.03
BANR NASDAQ Banner Corp 2.20B 64.64 -0.10 12.00 0.03
RLI NYSE RLI Corp 5.95B 64.78 0.69 17.40 0.01
BHF NASDAQ Brighthouse Financial Inc 3.71B 64.91 -0.11 4.55 0.00
FCAP NASDAQ First Capital Inc 0.22B 65.87 -5.23 14.00 0.02
HWC NASDAQ Hancock Whitney Corp 5.51B 65.90 0.13 11.83 0.03
IBKR NASDAQ Interactive Brokers Group Inc 29.42B 66.06 -0.92 31.75 0.00
ESNT NYSE Essent Group Ltd 6.40B 66.20 1.63 9.57 0.02
SRCE NASDAQ 1st Source Corp 1.62B 66.20 0.05 10.78 0.02
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
TBBK NASDAQ The Bancorp Inc 2.92B 66.39 0.61 14.73 0.00
ATLC NASDAQ Atlanticus Holdings Corp 1.01B 66.58 2.71 12.26 0.00
WRB NYSE WR Berkley Corp 25.68B 67.58 0.96 14.75 0.01
OMF NYSE OneMain Holdings Inc 7.98B 67.75 0.82 11.72 0.06
MC NYSE Moelis & Co 5.13B 69.37 -0.06 23.61 0.04
SYBT NASDAQ Stock Yards Bancorp Inc 2.05B 69.42 -0.02 14.75 0.02
BHRB NASDAQ Burke & Herbert Financial Services Corp 1.04B 69.45 0.37 8.93 0.03
TMP NYSE Tompkins Financial Corp 1.01B 70.19 1.57 12.73 0.03
CRVL NASDAQ CorVel Corp 3.61B 70.54 -0.39 33.90 0.00
BOH NYSE Bank of Hawaii Corp 2.82B 70.90 -0.06 17.33 0.04
PB NYSE Prosperity Bancshares Inc 6.69B 71.92 0.59 12.79 0.03
VOYA NYSE Voya Financial Inc 6.89B 72.35 1.53 12.96 0.02
SFBS NYSE Servisfirst Bancshares Inc 3.96B 72.53 1.15 15.92 0.02
SEZL NASDAQ Sezzle Inc 2.48B 72.62 -3.38 23.13 0.00
IBOC NASDAQ International Bancshares Corp 4.53B 72.86 0.50 10.33 0.02
GSHD NASDAQ Goosehead Insurance Inc 1.82B 73.06 -4.34 65.79 0.00
CUBI NYSE Customers Bancorp Inc 2.50B 73.15 -0.48 15.55 0.00
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 90.65B 73.32 1.08 17.77 0.04
RBCAA NASDAQ Republic Bancorp Inc 1.44B 73.80 1.00 10.98 0.03
HSBC NYSE HSBC Holdings, plc. Common Stock 253.61B 73.87 4.36 16.57 0.04
INDB NASDAQ Independent Bank Corp 3.67B 73.96 -0.10 19.01 0.03
RRBI NASDAQ Red River Bancshares Inc 0.50B 74.12 -0.59 12.24 0.01
OPY NYSE Oppenheimer Holdings Inc 0.78B 74.24 1.35 10.23 0.01
SAFT NASDAQ Safety Insurance Group Inc 1.11B 74.38 -0.30 13.46 0.05
LMND NYSE Lemonade Inc 5.61B 75.07 -3.58 0.00 0.00
CASH NASDAQ Pathward Financial Inc 1.68B 75.37 0.16 9.50 0.00
CFFI NASDAQ C&F Financial Corp 0.25B 76.10 -0.64 9.08 0.03
UNM NYSE Unum Group 12.81B 76.55 0.07 15.22 0.02
MET NYSE MetLife Inc 50.46B 76.58 0.33 15.32 0.03
SIGI NASDAQ Selective Insurance Group Inc 4.67B 77.34 -0.91 13.19 0.02
ABCB NYSE Ameris Bancorp 5.30B 77.51 -0.35 13.45 0.01
BFH NYSE Bread Financial Holdings Inc 3.54B 77.64 1.71 7.87 0.01
MCB NYSE Metropolitan Bank Holding Corp 0.81B 78.75 1.02 13.82 0.00
VBFC NASDAQ Village Bank and Trust Financial Corp 0.12B 80.10 0.03 0.00 0.00
BRO NYSE Brown & Brown Inc 27.54B 80.65 0.25 24.35 0.01
ROOT NASDAQ Root Inc 1.26B 80.93 -0.72 22.21 0.00
SEIC NASDAQ SEI Investments Co 9.99B 81.56 0.70 15.53 0.01
AIG NYSE American International Group Inc 45.56B 84.44 -1.65 15.54 0.02
SYF NYSE Synchrony Financial 30.80B 85.52 1.15 9.41 0.01
KB NYSE KB Financial Group Inc 30.93B 85.60 1.00 8.35 0.03
QCRH NASDAQ QCR Holdings Inc 1.48B 87.91 1.40 11.94 0.00
TRU NYSE TransUnion 17.08B 87.97 1.01 41.11 0.01
CMA NYSE Comerica Inc 11.27B 88.19 5.31 16.98 0.03
AX NYSE Axos Financial Inc 5.01B 88.48 1.11 11.95 0.00
AGO NYSE Assured Guaranty Ltd 4.10B 88.98 0.55 11.15 0.01
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 5.71B 89.27 1.13 36.67 0.02
TD NYSE Toronto Dominion Bank (The) Common Stock 152.26B 90.12 1.10 11.10 0.03
ACGL NASDAQ Arch Capital Group Ltd 33.12B 91.32 -1.16 9.10 0.00
PFG NASDAQ Principal Financial Group Inc 20.12B 91.59 0.06 13.09 0.03
WFC NYSE Wells Fargo & Co 290.40B 92.51 1.13 15.53 0.02
CM NYSE Canadian Imperial Bank of Commerce Common Stock 86.28B 93.11 -0.12 14.87 0.03
SII NYSE Sprott Inc. Common Shares 2.41B 93.34 0.62 51.06 0.01
TCBI NASDAQ Texas Capital Bancshares Inc 4.29B 94.04 0.86 15.34 0.00
PFBC NASDAQ Preferred Bank 1.16B 95.19 0.83 10.11 0.03
NDAQ NASDAQ Nasdaq Inc 54.59B 95.60 0.94 34.81 0.01
MCY NYSE Mercury General Corp 5.15B 95.87 0.62 12.02 0.01
SCHW NYSE Charles Schwab Corp 170.55B 95.98 -0.03 23.75 0.01
SSB NYSE SouthState Corp 9.78B 97.33 -0.36 13.32 0.02
SNEX NASDAQ StoneX Group Inc 5.10B 97.60 -2.73 16.40 0.00
NBN NASDAQ Northeast Bank 0.86B 100.16 0.93 10.10 0.00
PNFP NASDAQ Pinnacle Financial Partners Inc 7.84B 101.06 1.13 12.95 0.01
L NYSE Loews Corp 20.96B 101.41 -1.38 15.66 0.00
TROW NASDAQ T. Rowe Price Group Inc 22.59B 103.50 -1.34 11.43 0.05
TW NASDAQ Tradeweb Markets Inc 22.34B 104.66 0.45 36.26 0.00
ESQ NASDAQ Esquire Financial Holdings Inc 0.91B 105.83 -0.93 18.74 0.01
AXS NYSE Axis Capital Holdings Ltd 8.19B 106.35 -0.74 9.02 0.02
JXN NYSE Jackson Financial Inc 7.26B 106.80 0.09 15.05 0.03
AFL NYSE Aflac Inc 57.25B 109.24 -2.03 14.46 0.02
BANF NASDAQ BancFirst Corp 3.69B 110.69 -0.14 15.83 0.02
C NYSE Citigroup Inc 198.77B 111.09 1.52 16.59 0.02
CCB NASDAQ Coastal Financial Corp 1.72B 113.53 -1.22 37.13 0.00
EWBC NASDAQ East West Bancorp Inc 15.62B 113.56 -1.45 12.76 0.02
BK NYSE Bank of New York Mellon Corp 79.90B 114.57 0.55 16.92 0.02
BOKF NASDAQ BOK Financial Corp 7.34B 115.98 -0.43 14.45 0.02
BPOP NASDAQ Popular Inc 7.79B 116.90 0.53 11.20 0.02
PRU NYSE Prudential Financial Inc 41.07B 117.36 0.27 15.73 0.05
UMBF NASDAQ UMB Financial Corp 9.04B 118.98 -0.05 13.38 0.01
SF NYSE Stifel Financial Corp 12.38B 121.53 -0.01 22.78 0.01
PLMR NASDAQ Palomar Holdings Inc 3.26B 123.02 -0.97 21.32 0.00
HLNE NASDAQ Hamilton Lane Inc 5.47B 124.30 1.03 25.00 0.02
NIC NYSE Nicolet Bankshares Inc 1.86B 125.34 -1.67 13.63 0.01
CFR NYSE Cullen/Frost Bankers Inc 8.04B 125.76 -0.46 13.31 0.03
CHCO NASDAQ City Holding Co 1.82B 126.29 -0.34 14.20 0.03
STT NYSE State Street Corporation 35.58B 127.37 0.18 13.89 0.02
BMO NYSE Bank Of Montreal Common Stock 91.39B 128.92 0.40 15.65 0.04
PFSI NYSE PennyMac Financial Services Inc 6.77B 130.29 -1.17 14.48 0.01
BFC NASDAQ Bank First Corp 1.28B 130.29 -0.19 18.42 0.01
AGM.A NYSE Federal Agricultural Mortgage Corp 1.44B 132.02 1.18 7.44 0.05
KKR NYSE KKR & Co Inc 118.14B 132.54 -0.63 55.22 0.01
NNI NYSE Nelnet Inc 4.83B 134.53 0.44 11.72 0.01
FRHC NASDAQ Freedom Holding Corp 8.28B 135.34 0.16 1,930.43 0.00
HIG NYSE The Hartford Financial Services Group Inc 37.79B 135.48 0.14 11.42 0.02
HOOD NASDAQ Robinhood Markets Inc 122.68B 136.43 3.40 50.99 0.00
AFG NYSE American Financial Group Inc 11.42B 136.96 -0.20 14.48 0.02
NTRS NASDAQ Northern Trust Corp 25.96B 137.25 2.90 16.35 0.02
GL NYSE Globe Life Inc 11.20B 140.65 0.86 10.34 0.01
WTFC NASDAQ Wintrust Financial Corp 9.50B 141.81 0.46 13.25 0.01
APO NYSE Apollo Global Management Inc 86.42B 148.90 -0.96 21.70 0.01
WRLD NASDAQ World Acceptance Corp 0.78B 154.28 -3.10 13.92 0.00
BX NYSE Blackstone Inc 120.51B 155.83 2.80 44.78 0.03
MKTX NASDAQ MarketAxess Holdings Inc 5.98B 160.78 0.02 30.81 0.02
VRTS NYSE Virtus Investment Partners Inc 1.09B 161.10 -1.01 8.45 0.06
ICE NYSE Intercontinental Exchange Inc 92.03B 161.40 -1.11 29.41 0.01
FCFS NASDAQ FirstCash Holdings Inc 7.13B 161.63 0.36 23.45 0.01
RJF NYSE Raymond James Financial Inc 31.98B 162.62 1.50 16.12 0.01
ENVA NYSE Enova International Inc 4.06B 163.74 3.41 15.24 0.00
ARES NYSE Ares Management Corp 36.25B 164.51 0.89 71.85 0.03
PRK NYSE Park National Corp 2.65B 164.67 -0.01 14.78 0.03
CINF NASDAQ Cincinnati Financial Corp 25.78B 165.23 -1.11 12.42 0.02
RY NYSE Royal Bank Of Canada Common Stock 234.47B 167.45 1.31 16.65 0.03
PJT NYSE PJT Partners Inc 4.09B 168.09 -0.05 26.23 0.01
DHIL NASDAQ Diamond Hill Investment Group Inc 0.46B 169.74 44.49 9.83 0.04
FUTU NASDAQ Futu Holdings Limited - American Depositary Shares 24.05B 172.77 -0.34 18.50 0.00
HLI NYSE Houlihan Lokey Inc 12.34B 176.17 0.71 28.81 0.01
MS NYSE Morgan Stanley 284.66B 179.11 0.16 18.44 0.02
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 2.00B 182.99 -0.63 10.16 0.03
THG NYSE The Hanover Insurance Group Inc 6.58B 184.87 2.24 10.74 0.02
MMC NYSE Marsh & McLennan Companies Inc 90.77B 185.27 0.99 22.24 0.02
HCI NYSE HCI Group Inc 2.41B 185.85 0.87 12.30 0.01
DFS NYSE Discover Financial Services 47.89B 190.31 4.26 0.00 0.00
RGA NYSE Reinsurance Group of America Inc 12.67B 192.74 0.07 15.95 0.02
ALL NYSE Allstate Corp 52.77B 201.67 0.31 6.75 0.02
MTB NYSE M&T Bank Corp 31.79B 206.82 0.49 12.77 0.03
MORN NASDAQ Morningstar Inc 8.60B 209.07 0.07 24.66 0.01
COOP NASDAQ Mr. Cooper Group Inc 13.38B 209.10 -1.69 0.00 0.00
PNC NYSE PNC Financial Services Group Inc 82.43B 210.20 0.34 13.75 0.03
AIZ NYSE Assurant Inc 11.14B 222.37 0.02 14.72 0.01
PGR NYSE Progressive Corp 131.47B 224.28 -0.26 12.48 0.02
COF NYSE Capital One Financial Corp 152.25B 239.49 0.69 84.51 0.01
ITIC NASDAQ Investors Title Co 0.47B 248.09 1.66 13.18 0.01
AJG NYSE Arthur J. Gallagher & Co 64.71B 251.98 -1.65 41.25 0.01
CBOE AMEX Cboe Global Markets Inc 26.69B 255.07 1.29 27.08 0.01
PRI NYSE Primerica Inc 8.15B 255.24 0.91 11.98 0.02
RNR NYSE RenaissanceRe Holdings Ltd 12.47B 270.39 1.93 7.87 0.01
AMG NYSE Affiliated Managers Group Inc 7.69B 273.49 -1.42 17.22 0.00
COIN NASDAQ Coinbase Global Inc 73.94B 274.20 1.66 21.43 0.00
FDS NYSE FactSet Research Systems Inc 10.38B 277.27 0.35 18.51 0.01
BAP NYSE Credicorp Ltd 22.22B 280.00 -0.80 12.22 0.04
CME NASDAQ CME Group Inc 101.21B 280.68 -0.28 26.47 0.02
ERIE NASDAQ Erie Indemnity Co 15.10B 288.81 0.46 23.10 0.02
TRV NYSE The Travelers Companies Inc 64.97B 291.27 0.58 11.48 0.01
CB NYSE Chubb Ltd 116.70B 296.54 -1.56 12.99 0.01
HIFS NASDAQ Hingham Institution for Savings 0.68B 313.19 1.12 14.27 0.01
JPM NYSE JPMorgan Chase & Co 879.54B 323.09 1.86 16.00 0.02
WTW NASDAQ Willis Towers Watson PLC 31.84B 332.56 0.89 15.91 0.01
EVR NYSE Evercore Inc 13.00B 336.12 2.39 27.92 0.01
ESGR NASDAQ Enstar Group Ltd 5.01B 336.25 -0.08 0.00 0.00
EG NYSE Everest Group Ltd 13.01B 337.24 0.48 24.97 0.02
AON NYSE Aon PLC 74.56B 346.90 2.02 28.44 0.01
V NYSE Visa Inc 670.57B 347.80 0.63 34.52 0.01
KNSL NYSE Kinsale Capital Group Inc 8.25B 354.60 -0.55 19.63 0.00
LPLA NASDAQ LPL Financial Holdings Inc 28.97B 362.00 -1.63 34.55 0.00
PIPR NYSE Piper Sandler Cos 6.17B 370.82 1.45 26.41 0.01
AXP NYSE American Express Co 258.68B 375.52 -0.03 25.58 0.01
CACC NASDAQ Credit Acceptance Corp 5.04B 456.94 0.46 12.30 0.00
AMP NYSE Ameriprise Financial Inc 45.29B 487.50 0.19 13.64 0.01
MCO NYSE Moody's Corporation 87.83B 492.32 1.07 41.00 0.01
SPGI NYSE S&P Global Inc 151.48B 500.26 -0.16 37.96 0.01
MA NYSE Mastercard Inc 492.34B 548.27 1.10 36.81 0.01
MSCI NYSE MSCI Inc 42.46B 565.09 2.52 36.57 0.01
GS NYSE The Goldman Sachs Group Inc 262.83B 876.30 0.46 18.26 0.02
BLK NYSE BlackRock Inc 165.06B 1,063.89 -0.11 28.01 0.02
WTM NYSE White Mountains Insurance Group Ltd 5.18B 2,038.15 -0.10 38.36 0.00
MKL NYSE Markel Group Inc 27.25B 2,161.17 1.67 13.68 0.00
FCNCA NASDAQ First Citizens BancShares Inc 26.89B 2,162.27 1.28 12.83 0.00
BRK.A NYSE Berkshire Hathaway Inc 1.09T 757,159.00 1.11 15.99 0.00

Introduction

The financial sector is an essential part of the economy, consisting of companies that provide financial services to individuals and businesses. These companies play a crucial role in managing money, investments, and providing loans to help stimulate economic growth. Investing in financial sector stocks can provide a diversification opportunity for investors looking to benefit from the performance of companies within this industry.

Benefits of Investing in Financial Sector Stocks

Investing in financial sector stocks can offer several advantages, including:

Risks of Investing in Financial Sector Stocks

While investing in financial sector stocks can offer benefits, there are also risks to consider, including:

Conclusion

Investing in financial sector stocks can be a valuable addition to a diversified portfolio, offering potential for growth and income. However, it's essential to carefully research and understand the risks associated with investing in this industry before making any investment decisions.

Frequently Asked Questions

What is the financial sector?

The financial sector comprises companies that provide financial services, such as banks, insurance companies, investment firms, and real estate companies.

Why should I consider investing in financial sector stocks?

Investing in financial sector stocks can provide diversification benefits for your portfolio and potential for growth and income opportunities.

What are some risks of investing in financial sector stocks?

Risks of investing in financial sector stocks include regulatory challenges, market volatility, and intense competition within the industry.