Financials Sector

Investing in the financial sector can be a wise choice for those looking to diversify their portfolio. This sector encompasses a wide range of industries such as banks, insurance companies, and fintech companies, offering a variety of investment opportunities. With the economy relying heavily on the financial sector, these stocks can be influenced by changes in interest rates, regulations, and overall market performance. While some financial companies may offer steady dividends, others may offer higher growth potential. It's important for investors to carefully research and monitor the financial sector to make informed investment decisions.

View Charts
Symbol Exchange Name MCAP Price Change PE Ratio Yield
PUYI NASDAQ Puyi Inc 1.89B 0.00 -100.00 0.00 0.00
OBNK NASDAQ 0.86B 0.00 0.00 0.00 0.00
CANG NYSE Cango Inc 0.31B 0.84 5.20 0.00 0.00
SLQT NYSE SelectQuote Inc 0.16B 0.89 -4.09 175.68 0.00
SLNH NASDAQ Soluna Holdings Inc 0.10B 1.05 2.95 598.76 0.00
PNBK NASDAQ Patriot National Bancorp Inc 0.16B 1.40 2.19 20.92 0.00
LPRO NASDAQ Open Lending Corp 0.17B 1.40 0.00 0.00 0.00
BTBT NASDAQ Bit Digital Inc 0.55B 1.71 -2.85 2.68 0.00
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.63B 1.75 -1.13 8.87 0.03
OXSQ NASDAQ Oxford Square Capital Corp 0.15B 1.83 4.58 28.76 0.23
DHY NYSE Credit Suisse High Yield Bond Fund 0.20B 1.94 -0.24 16.17 0.10
BITF NASDAQ Bitfarms Ltd. - Common Stock 1.22B 2.04 0.50 121.13 0.00
HSDT NASDAQ Helius Medical Technologies Inc 0.11B 2.17 15.78 0.00 0.00
LDI NYSE loanDepot Inc 0.71B 2.19 -6.01 18.28 0.00
FUFU NASDAQ BitFuFu Inc 0.37B 2.21 -8.30 6.54 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.57B 2.24 4.68 0.00 0.00
DHF NYSE BNY Mellon High Yield Strategies Fund 0.18B 2.51 1.21 11.76 0.09
LU NYSE Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares 2.20B 2.54 -2.31 7.83 0.00
MIN NYSE MFS Intermediate Income Trust 0.30B 2.60 1.17 0.00 0.00
PSEC NASDAQ Prospect Capital Corp 1.33B 2.75 -1.44 0.00 0.00
CIK NYSE Credit Suisse Asset Mgmt Income Fund Inc 0.16B 2.83 0.18 10.84 0.10
SWIN NASDAQ Solowin Holdings Ltd 0.54B 2.86 2.88 0.00 0.00
LX NASDAQ LexinFintech Holdings Ltd 0.50B 2.99 -0.34 0.00 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
SFE NASDAQ Safeguard Scientifics Inc 0.11B 3.01 -2.84 0.00 0.00
NRO NYSE NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC 0.19B 3.05 0.33 4.60 0.12
VVR NYSE Invesco Senior Income Trust 0.48B 3.09 0.00 14.05 0.15
PIM NYSE Putnam Master Intermediate Income Trust 0.16B 3.32 0.31 14.95 0.08
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.26B 3.44 2.69 21.50 0.24
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 38.08B 3.60 0.42 8.73 0.05
PPT NYSE Putnam Premier Income Trust 0.35B 3.62 -0.28 13.90 0.09
YRD NYSE Yiren Digital Ltd 0.33B 3.77 -3.34 0.00 0.00
HIO NYSE Western Asset High Income Oppor Fd Inc 0.37B 3.84 0.27 0.00 0.00
CXE NYSE Mfs High Income Municipal Trust 0.12B 3.86 0.53 386.00 0.05
TROO NASDAQ TROOPS Inc 0.48B 3.91 2.36 0.00 0.00
BBD NYSE Banco Bradesco Sa American Depositary Shares 41.67B 3.94 -1.01 9.84 0.05
QD NYSE Qudian Inc 0.65B 3.96 -0.26 0.00 0.00
CURO NYSE CURO Group Holdings Corp 0.17B 4.04 -7.34 0.00 0.00
GGT NYSE Gabelli Multimedia Trust Inc 0.17B 4.05 -0.04 3.46 0.24
ECC NYSE Eagle Point Credit Co Inc 0.55B 4.17 -6.72 0.00 0.00
BRBS NYSE Blue Ridge Bankshares Inc 0.38B 4.19 2.70 36.82 0.00
HIX NYSE Western Asset High Income Fund II Inc 0.38B 4.25 0.48 0.00 0.00
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.21B 4.39 -1.57 0.00 0.00
UWMC NYSE UWM Holdings Corp 1.31B 4.56 -4.01 36.08 0.09
SBT NASDAQ Sterling Bancorp Inc 0.24B 4.62 -1.08 0.00 0.00
MMT NYSE MFS Multimarket Income Trust 0.26B 4.71 -0.11 11.45 0.09
TSI NYSE Tcw Strategic Income Fund Inc 0.23B 4.72 -2.28 9.67 0.07
PHK NYSE PIMCO High Income Fund 0.86B 4.97 0.11 7.90 0.12
IGR NYSE CBRE Clarion Global Real Estate Income Fund 0.76B 5.01 -0.70 14.29 0.14
JQC NYSE Nuveen Credit Strategies Income Fund 0.75B 5.05 0.40 12.25 0.13
EDF NYSE Virtus Stone Harbor Emerging Markets Income Fund 0.16B 5.10 0.20 0.00 0.00
EARN NYSE Ellington Credit Co 0.19B 5.14 0.59 0.00 0.00
ASG NYSE Liberty All Star Growth Fund Inc 0.32B 5.18 0.98 9.25 0.09
PCK NYSE PIMCO CA Muni Income Fund II 0.17B 5.21 -0.58 0.00 0.00
XYF NYSE X Financial 0.20B 5.22 -0.76 0.84 0.11
RVSB NASDAQ Riverview Bancorp Inc 0.11B 5.34 0.38 0.00 0.00
OPRT NASDAQ Oportun Financial Corp 0.24B 5.51 7.20 7.46 0.00
MFM NYSE MFS Municipal Income Trust 0.23B 5.54 -0.18 42.92 0.05
FINV NYSE FinVolution Group American Depositary Shares 1.38B 5.57 2.77 3.69 0.05
PNNT NYSE Pennant Park Investment Corp 0.37B 5.66 -0.36 13.03 0.19
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.27B 5.68 -0.27 0.00 0.00
TPVG NYSE TriplePoint Venture Growth BDC Corp 0.23B 5.69 1.25 0.00 0.00
CIA NYSE Citizens Inc 0.29B 5.69 1.25 27.52 0.00
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.89B 5.71 0.27 6.65 0.06
ACP NYSE abrdn Income Credit Strategies Fund 0.72B 5.74 -0.35 0.00 0.00
TCPC NASDAQ BlackRock TCP Capital Corp 0.50B 5.84 2.10 4.07 0.24
FFWM NYSE First Foundation Inc 0.48B 5.84 -5.28 12.29 0.00
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.46B 5.85 0.87 8.53 0.10
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.16B 5.87 0.30 5.83 0.15
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 87.97B 5.99 1.19 14.70 0.03
USA NYSE Liberty All Star Equity Fund 1.77B 5.99 0.68 8.67 0.11
MCN NYSE Madison Covrd Call & Eqt Strtg Fd 0.13B 6.02 0.17 19.77 0.14
GLO NYSE Clough Global Opportunities Fund 0.26B 6.04 0.92 5.41 0.10
MBI NYSE MBIA Inc 0.31B 6.06 -0.50 0.00 0.00
EOD NYSE Allspring Global Dividend Opportunity Fund 0.26B 6.06 0.17 0.00 0.00
PZC NYSE PIMCO CA Muni Income Fund III 0.14B 6.07 0.58 0.00 0.00
PCF NYSE High Income Securities Fund 0.11B 6.11 0.50 9.33 0.12
FTF NYSE Franklin Limited Duration Income Trust 0.25B 6.12 -0.49 12.70 0.12
BGY NYSE Blackrock Enhanced International Dividend Trust 0.56B 6.15 -0.09 0.00 0.00
SWZ NYSE Swiss Helvetia Fund Inc 0.10B 6.15 0.17 0.00 0.00
FPL NYSE First Trust New Opportunities MLP & Energy Fund 0.18B 6.16 0.20 0.00 0.00
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.40B 6.17 0.99 0.00 0.00
HFRO NYSE Highland Opportunities and Income Fund 0.34B 6.17 0.82 0.00 0.00
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.31B 6.19 0.17 8.57 0.04
MCR NYSE MFS Charter Income Trust 0.26B 6.20 -0.49 14.76 0.09
GAB NYSE Gabelli Equity Trust Inc 1.95B 6.23 -0.16 0.00 0.00
HRZN NASDAQ Horizon Technology Finance Corp 0.29B 6.29 0.48 5.48 0.22
WHF NASDAQ WhiteHorse Finance Inc 0.15B 6.30 -0.95 0.00 0.00
OIA NYSE Invesco Muni Income Opps Trust 0.30B 6.33 0.96 0.00 0.00
PMM NYSE Putnam Managed Municipal Income Trust 0.27B 6.34 0.00 36.17 0.05
MCVT NASDAQ Mill City Ventures III Ltd 0.53B 6.42 10.23 0.00 0.00
ZTR NYSE Virtus Total Return Fund Inc 0.32B 6.46 -0.70 8.77 0.08
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 49.16B 6.46 -1.98 20.32 0.05
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.41B 6.51 0.24 115.14 0.04
EHI NYSE Western Asset Global High Inc Fd Inc 0.20B 6.51 -0.62 12.04 0.13
MRCC NASDAQ Monroe Capital Corp 0.14B 6.51 2.20 10.85 0.16
CNDB NYSE Concord Acquisition Corp III 0.14B 6.58 0.00 0.00 0.00
PMX NYSE PIMCO Municipal Income Fund III 0.22B 6.58 -0.31 0.00 0.00
JRVR NASDAQ James River Group Holdings Ltd 0.30B 6.61 -0.90 6.55 0.01
BRW NYSE Saba Capital Income & Opportunities Fund 0.29B 6.78 -0.30 0.00 0.00
EAD NYSE Allspring Income Opportunities Fund 0.41B 6.86 0.15 10.49 0.09
MHF NYSE Western Asset Municipal High Income Fund Inc 0.15B 6.88 0.00 0.00 0.00
DMF NYSE BNY Mellon Municipal Income, Inc. 0.14B 6.95 -0.29 0.00 0.00
TEI NYSE Templeton Emerging Markets Income Fund 0.33B 6.96 -0.43 6.16 0.08
MVF NYSE Blackrock Munivest Fund Inc 0.40B 7.06 0.15 0.00 0.00
IHD NYSE Voya Emerging Markets High Dividend Equity Fund 0.13B 7.16 1.13 7.45 0.10
CFFN NASDAQ Capitol Federal Financial Inc 0.92B 7.24 0.84 0.00 0.00
PFN NYSE PIMCO Income Strategy Fund II 0.69B 7.31 -0.11 0.00 0.00
RILY NASDAQ B. Riley Financial Inc 0.23B 7.45 -4.61 8.40 0.00
NHS NYSE Neuberger Berman High Yield Strategies Fund 0.24B 7.61 0.14 11.71 0.14
JFR NYSE Nuveen Floating Rate Income Fund 1.23B 7.66 -0.46 13.48 0.14
PML NYSE PIMCO Municipal Income Fund II 0.51B 7.68 0.27 50.35 0.06
MSD NYSE Morgan Stanley Emerg Mkts Debt Fd Inc 0.16B 7.75 0.39 9.65 0.09
CRF NYSE Cornerstone Total Return Fund Inc 1.20B 7.77 -0.26 8.49 0.19
OPP NYSE RiverNorth/DoubleLine Strategic Opportunity Fund Inc 0.20B 7.84 0.07 0.00 0.00
AEG NYSE Aegon Ltd. New York Registry Shares 12.00B 7.93 0.64 8.03 0.06
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
PMF NYSE PIMCO Municipal Income Fund 0.21B 7.98 0.13 0.00 0.00
SBI NYSE Western Asset Intermediate Muni Fd Inc 0.11B 8.00 0.76 72.47 0.06
TIGR NASDAQ UP Fintech Holding Ltd 1.43B 8.06 0.32 9.47 0.00
CLM NYSE Cornerstone Strategic Value Fund Inc 2.29B 8.06 -0.74 8.12 0.19
CHW NASDAQ Calamos Global Dynamic Income Fund 0.52B 8.08 1.37 5.60 0.07
KRNY NASDAQ Kearny Financial Corp 0.51B 8.08 -1.11 0.00 0.00
GHI NYSE Greystone Housing Impact Investors LP 0.19B 8.10 5.06 44.41 0.16
LGVC NASDAQ LAMF Global Ventures Corp I 0.10B 8.11 20.06 0.00 0.00
GLQ NYSE Clough Global Equity Fund 0.15B 8.11 -0.50 0.00 0.00
SABA NYSE Templeton Global Income Fund 0.23B 8.13 -0.13 6.78 0.09
MAV NYSE Pioneer Muni High Income Advantage Tr 0.19B 8.15 0.00 0.00 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.18B 8.16 1.50 0.00 0.00
JRS NYSE Nuveen Real Estate Income Fund 0.24B 8.19 0.13 16.19 0.08
BCBP NASDAQ BCB Bancorp Inc 0.14B 8.20 -0.25 0.00 0.00
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
PRCH NASDAQ Porch Group Inc 0.87B 8.23 0.25 68.49 0.00
AEF NYSE ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. 0.33B 8.24 2.81 8.85 0.08
JPC NYSE Nuveen Preferred & Income Opportunities Fund 2.94B 8.25 0.52 10.56 0.10
HYB NYSE New America High Income Fund Inc 0.11B 8.25 0.49 0.00 0.00
FT NYSE Franklin Universal Trust 0.21B 8.27 -0.13 10.77 0.06
GNT NYSE GAMCO Natural Resources, Gold & Income Trust 0.13B 8.27 1.54 6.70 0.06
BWG NYSE BrandywineGLOBAL - Global Income Opportunities Fund Inc 0.14B 8.32 -0.24 0.00 0.00
PHT NYSE Pioneer High Income Trust 0.24B 8.34 0.00 0.00 0.00
PFL NYSE PIMCO Income Strategy Fund 0.38B 8.41 0.06 0.00 0.00
PFLT NYSE PennantPark Floating Rate Capital Ltd 0.84B 8.45 0.12 0.00 0.00
BSBK NASDAQ Bogota Financial Corp 0.11B 8.47 0.24 0.00 0.00
GNW NYSE Genworth Financial Inc 3.34B 8.53 2.72 0.00 0.00
CION NYSE CION Invt Corp 0.44B 8.56 -0.06 0.00 0.00
JEQ NYSE Aberdeen Japan Equity Fund Inc 0.12B 8.57 -1.61 0.00 0.00
NAVI NASDAQ Navient Corp 0.82B 8.60 -2.17 27.99 0.07
INTR NASDAQ Inter & Co Inc 3.80B 8.62 -6.87 15.26 0.01
ASST NASDAQ Asset Entities Inc 0.54B 8.63 8.70 0.00 0.00
NNY NYSE Nuveen New York Municipal Value Fund Inc 0.16B 8.63 -0.81 0.00 0.00
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 0.75B 8.64 -7.70 41.29 0.00
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.53B 8.66 0.35 0.00 0.00
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.59B 8.75 -0.29 8.94 0.09
OPFI NYSE OppFi Inc 0.24B 8.78 -4.42 0.00 0.00
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 108.16B 8.79 -1.63 15.94 0.02
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.45B 8.90 0.17 8.60 0.11
MHI NYSE Pioneer Municipal High Income Trust 0.20B 8.90 0.00 0.00 0.00
LNKB NASDAQ Linkbancorp Inc 0.33B 8.91 -3.68 9.80 0.03
BUR NYSE Burford Capital Ltd 1.95B 8.92 0.80 0.00 0.00
HGLB NYSE Highland Global Allocation Fund 0.21B 8.92 0.45 0.00 0.00
OXLC NASDAQ Oxford Lane Capital Corp 0.87B 8.96 -0.23 19.20 0.61
SSSS NASDAQ SuRo Capital Corp 0.23B 9.02 -2.07 3.84 0.05
SNFCA NASDAQ Security National Financial Corp 0.23B 9.03 1.24 12.70 0.00
DNB NYSE Dun & Bradstreet Holdings Inc 4.06B 9.09 0.11 0.00 0.00
FGBI NASDAQ First Guaranty Bancshares Inc 0.14B 9.11 0.28 45.82 0.00
BBDC NYSE Barings BDC Inc 0.96B 9.11 0.22 8.85 0.12
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 100.56B 9.12 -0.50 11.36 0.06
PCQ NYSE PIMCO California Municipal Income Fund 0.17B 9.12 0.00 29.75 0.05
GSBD NYSE Goldman Sachs BDC Inc 1.04B 9.15 0.72 0.00 0.00
RWAY NASDAQ Runway Growth Finance Corp 0.33B 9.15 -1.30 5.41 0.18
NUV NYSE Nuveen Municipal Value Fund Inc 1.91B 9.19 -0.22 31.90 0.04
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 26.99B 9.20 0.33 0.00 0.00
KTF NYSE DWS Municipal Income Trust 0.36B 9.20 -0.11 0.00 0.00
VKI NYSE Invesco Advantage Municipal Income Trust II 0.41B 9.27 0.93 21.76 0.07
PGP NYSE PIMCO Global Stocksplus & Income Fund 0.11B 9.32 -0.61 6.10 0.09
SRL NYSE Scully Royalty Ltd 0.14B 9.32 -6.52 186.84 0.03
ERC NYSE Allspring Multi-Sector Income Fund 0.26B 9.37 0.33 9.77 0.09
PFO NYSE Flaherty & Crumrine Prfd Income Oppo 0.12B 9.50 -0.42 0.00 0.00
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 9.51 0.22 0.00 0.00
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 1.68B 9.51 0.45 0.00 0.00
WU NYSE The Western Union Co 2.99B 9.54 1.87 0.00 0.00
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 1.04B 9.55 0.11 9.78 0.08
BHK NYSE Blackrock Core Bond Trust 0.69B 9.56 0.11 16.28 0.09
EVM NYSE Eaton Vance California Municipal Bond Fund 0.24B 9.60 0.53 0.00 0.00
NIM NYSE Nuveen Select Maturities Municipal Fund 0.12B 9.61 0.00 46.13 0.04
GRX NYSE Gabelli Healthcare & WellnessRx Trust 0.15B 9.62 -0.83 0.00 0.00
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.94B 9.62 -0.11 6.99 0.08
BGC NASDAQ BGC Group Inc 4.55B 9.62 1.70 0.00 0.00
NCA NYSE Nuveen California Municipal Value Fund Inc 0.32B 9.66 0.32 16.24 0.04
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.55B 9.75 -0.82 0.00 0.00
BTA NYSE Blackrock Long-term Municipal AdtgTrust 0.13B 9.76 0.26 0.00 0.00
CLSK NASDAQ Cleanspark Inc 2.50B 9.79 1.46 14.08 0.00
SBET NASDAQ SharpLink Gaming Inc 1.94B 9.87 -0.76 147.06 0.00
MARA NASDAQ Marathon Digital Holdings Inc 3.75B 9.91 10.36 3.68 0.00
VKQ NYSE Invesco Municipal Trust 0.55B 9.92 0.21 0.00 0.00
FCT NYSE First Trust Senior Floating Rate Income Fund II 0.26B 9.94 0.31 0.00 0.00
PHD NYSE Pioneer Floating Rate Trust 0.12B 9.94 0.00 0.00 0.00
IGA NYSE Voya Global Advantage and Premium Opportunity Fund 0.15B 9.95 0.11 8.54 0.10
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.16B 9.95 0.34 14.37 0.09
ENX NYSE Eaton Vance New York Municipal Bond Fund 0.18B 9.98 0.21 0.00 0.00
FUND NASDAQ Sprott Focus Trust Inc 0.30B 9.98 -0.95 23.00 0.06
MFIN NASDAQ Medallion Financial Corp 0.23B 9.98 1.12 5.93 0.04
RMGC NASDAQ RMG Acquisition Corp III 0.13B 9.98 -0.50 0.00 0.00
EIM NYSE Eaton Vance Municipal Bond Fund 0.51B 9.99 -0.05 0.00 0.00
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.67B 9.99 0.41 0.00 0.00
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
ACAH NASDAQ Atlantic Coastal Acquisition Corp 0.12B 10.00 0.31 0.00 0.00
NRAC NASDAQ Northern Revival Acquisition Corp 0.24B 10.08 0.00 0.00 0.00
DSU NYSE Blackrock Debt Strategies Fund Inc 0.64B 10.10 -0.60 12.53 0.12
BFK NYSE Blackrock Municipal Income Trust 0.44B 10.10 -0.30 0.00 0.00
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.38B 10.14 0.02 0.00 0.00
NMI NYSE Nuveen Municipal Income Fund Inc 0.11B 10.14 -0.20 0.00 0.00
MUE NYSE BlackRock MuniHoldings Quality Fund II Inc 0.22B 10.14 -0.20 0.00 0.00
IQI NYSE Invesco Quality Municipal Income Trust 0.54B 10.18 0.10 0.00 0.00
EIC NYSE Eagle Point Income Co Inc 0.24B 10.18 -1.27 0.00 0.00
MQT NYSE BLACKROCK MUNIYIELD QUALITY FUND II, INC. 0.23B 10.22 0.15 0.00 0.00
BNY NYSE Blackrock NY Municipal Income Tr 0.25B 10.23 0.59 0.00 0.00
VFL NYSE Delaware Investments Natl Muni Income 0.13B 10.27 -0.20 0.00 0.00
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.62B 10.40 0.00 0.00 0.00
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.91B 10.43 -0.10 0.00 0.00
HLXB NASDAQ Helix Acquisition Corp II 0.25B 10.43 -1.57 0.00 0.00
CRD.B NYSE Crawford & Company Common Stock 0.51B 10.44 -1.23 15.54 0.03
PX NYSE P10 Inc 1.15B 10.45 2.46 0.00 0.00
AOD NYSE Aberdeen Total Dynamic Dividend Fund 1.11B 10.52 -0.48 0.00 0.00
LCA NASDAQ Landcadia Holdings IV Inc 0.14B 10.54 0.00 0.00 0.00
DNP NYSE DNP Select Income Fund Inc 3.98B 10.55 0.10 9.09 0.07
BLE NYSE Blackrock Municipal Income Trust II 0.50B 10.55 -0.10 0.00 0.00
UBFO NASDAQ United Security Bancshares 0.19B 10.55 1.16 0.00 0.00
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.31B 10.61 0.10 62.00 0.06
MMU NYSE Western Asset Managed Municipals Fd Inc 0.58B 10.63 -0.19 266.25 0.06
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.31B 10.63 -0.05 12.47 0.12
SCRM NASDAQ Screaming Eagle Acquisition Corp 0.18B 10.66 -8.62 0.00 0.00
CCIX NASDAQ Churchill Capital Corp IX 0.39B 10.67 0.00 0.00 0.00
PMO NYSE Putnam Municipal Opportunities Trust 0.29B 10.67 0.33 60.39 0.04
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.92B 10.67 0.10 12.33 0.07
VAQC NASDAQ Vector Acquisition Corp II 0.17B 10.67 0.00 0.00 0.00
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.25B 10.67 0.19 0.00 0.00
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.32B 10.68 -0.66 18.33 0.10
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
MYD NYSE Blackrock Muniyield Fund Inc 0.49B 10.68 0.10 0.00 0.00
BTZ NYSE Blackrock Credit Allocation Income Trust 1.00B 10.69 -0.10 9.63 0.10
CRD.A NYSE Crawford & Co 0.53B 10.74 1.23 16.83 0.03
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.59B 10.76 -0.37 546.50 0.08
GPAT NASDAQ GP-Act III Acquisition Corp 0.39B 10.78 0.02 0.00 0.00
BFZ NYSE Blackrock CA Muni Income Tr 0.32B 10.80 0.56 0.00 0.00
TWLV NASDAQ Twelve Seas Investment Co II 0.25B 10.84 -1.68 0.00 0.00
SAGA NASDAQ Sagaliam Acquisition Corp 0.56B 10.88 -0.09 0.00 0.00
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.63B 10.91 -0.64 8.03 0.10
LEGT NYSE Legato Merger Corp III 0.28B 10.92 0.05 35.32 0.00
EVG NYSE Eaton Vance Short Duration Diversified Income Fund 0.15B 10.92 -0.10 9.87 0.08
MVT NYSE Blackrock Munivest Fund II Inc 0.23B 10.92 -0.28 0.00 0.00
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 1.03B 10.93 0.28 0.00 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.53B 10.94 1.21 0.00 0.00
EFT NYSE Eaton Vance Floating-rate Income Trust 0.29B 10.94 -0.55 22.65 0.10
BGX NYSE Blackstone Long-Short Credit Income Fund 0.14B 10.98 -0.10 0.00 0.00
BGT NYSE Blackrock Floating Rate Income Trust 0.33B 11.00 -0.28 0.00 0.00
PSBD NYSE Palmer Square Capital BDC Inc 0.35B 11.02 0.92 25.35 0.15
HCVI NASDAQ Hennessy Capital Investment Corp VI 0.16B 11.05 31.00 0.00 0.00
AFB NYSE Alliancebernstein National Muni Inc Fd 0.32B 11.07 0.00 92.63 0.05
EVN NYSE Eaton Vance Municipal Income Trust 0.44B 11.07 0.63 1,099.00 0.06
WMPN NASDAQ William Penn Bancorporation 0.10B 11.09 0.64 0.00 0.00
BKT NYSE Blackrock Income Trust Inc 0.36B 11.12 0.09 12.50 0.09
WEA NYSE Western Asset Premier Bond Fund 0.13B 11.12 -0.36 11.04 0.08
BRKL NASDAQ Brookline Bancorp Inc 0.94B 11.12 0.91 0.00 0.00
ZLS NASDAQ Zalatoris II Acquisition Corp 0.24B 11.13 0.55 0.00 0.00
MUA NYSE Blackrock Muniassets Fund Inc 0.43B 11.13 0.55 0.00 0.00
DMO NYSE Western Asset Mortgage Defined Opportunity Fund Inc 0.13B 11.14 -0.54 0.00 0.00
MFIC NASDAQ MidCap Financial Investment Corp 1.04B 11.18 0.36 9.65 0.15
ANSC NASDAQ Agriculture & Natural Solutions Acquisition Corp 0.47B 11.22 -0.09 54.87 0.00
VPV NYSE Invesco Pennsylvania Value Municipal Income Trust 0.20B 11.24 0.54 16.02 0.07
HYI NYSE Western Asset High Yield Defined Opps. 0.14B 11.25 0.36 14.80 0.10
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.54B 11.27 0.18 24.01 0.07
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.40B 11.29 0.09 12.85 0.13
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.75B 11.30 0.23 0.00 0.00
PLMJ NASDAQ Plum Acquisition Corp III 0.12B 11.31 -2.67 0.00 0.00
BGB NYSE Blackstone Strategic Credit Fund 0.51B 11.34 -0.09 0.00 0.00
MIO NYSE Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock 0.19B 11.34 0.13 0.00 0.00
CGBD NASDAQ Carlyle Secured Lending Inc 0.80B 11.37 2.44 0.00 0.00
SPMC NYSE Sound Point Meridian Capital Inc 0.23B 11.40 0.45 3.07 0.00
AACT NYSE Ares Acquisition Corp II 0.71B 11.42 0.09 0.00 0.00
HEQ NYSE John Hancock Hedged Equity & Income Fund 0.14B 11.45 0.36 0.00 0.00
HYAC NYSE Haymaker Acquisition Corp 4 0.33B 11.46 0.09 38.23 0.00
DSL NYSE DoubleLine Income Solutions Fund 1.32B 11.48 0.53 11.91 0.12
BKN NYSE Blackrock Investment Quality Municipal Trust, Inc. 0.20B 11.49 -0.26 0.00 0.00
NETD NASDAQ Nabors Energy Transition Corp II 0.25B 11.52 -0.35 0.00 0.00
KIO NYSE KKR Income Opportunities Fund 0.47B 11.53 -0.13 21.58 0.13
BRKH NASDAQ BurTech Acquisition Corp 1.17B 11.54 -0.26 0.00 0.00
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.36B 11.54 -0.09 13.30 0.07
MPA NYSE Blackrock Muniyield Pennsylvania Quality Fund 0.15B 11.54 -0.35 28.16 0.06
GDOT NYSE Green Dot Corp 0.64B 11.55 -4.07 0.00 0.00
CHI NASDAQ CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND 0.92B 11.55 0.13 5.25 0.10
NPV NYSE Nuveen Virginia Quality Municipal Income Fund 0.22B 11.57 -0.14 0.00 0.00
BLAC NASDAQ Bellevue Life Sciences Acquisition Corp 0.22B 11.60 -0.52 0.00 0.00
PMTS NASDAQ CPI Card Group Inc 0.13B 11.61 2.03 10.28 0.00
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.84B 11.64 -0.05 51.90 0.06
PLAO NASDAQ Patria Latin American Opportunity Acquisition Corp 0.12B 11.65 0.09 0.00 0.00
JHS NYSE John Hancock Income Securities Trust 0.14B 11.66 -0.09 0.00 0.00
SKGR NASDAQ SK Growth Opportunities Corp 0.11B 11.75 0.18 0.00 0.00
TEAF NYSE Tortoise Essential Assets Income Term 0.16B 11.75 0.26 0.00 0.00
VTN NYSE Invesco Trust For Investment Grade New York Municipals 0.17B 11.77 0.26 29.88 0.07
NEA NYSE Nuveen AMT-Free Municipal Income Fund 3.52B 11.78 0.26 42.50 0.07
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.32B 11.80 -0.43 10.84 0.08
HOPE NASDAQ Hope Bancorp Inc 1.51B 11.80 1.42 23.77 0.05
NMT NYSE Nuveen Massachusetts Quality Municipal Income Fund 0.12B 11.80 -0.05 0.00 0.00
SCM NYSE Stellus Capital Investment Corp 0.34B 11.82 1.55 9.29 0.15
ATEK NYSE Athena Technology Acquisition Corp II 0.12B 11.83 -0.63 0.00 0.00
GCMG NASDAQ GCM Grosvenor Inc 0.72B 11.85 2.07 27.88 0.04
TDF NYSE Templeton Dragon Fund Inc 0.30B 11.87 -0.17 4.57 0.04
MHD NYSE Blackrock Muniholdings Fund Inc 0.62B 11.89 -0.26 0.00 0.00
RENE NASDAQ Cartesian Growth Corp II 0.26B 11.90 -0.26 0.00 0.00
RIV NYSE Rivernorth Opportunities Fund Inc 0.33B 11.92 0.01 7.36 0.13
NAC NYSE Nuveen California Quality Municipal Income Fund 1.86B 12.00 0.00 0.00 0.00
RMT NYSE Royce Micro-Cap Trust Inc 0.63B 12.00 0.17 15.42 0.06
GOF NYSE Guggenheim Strategic Opportunities Fund 2.43B 12.02 -0.58 0.00 0.00
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.45B 12.03 -0.09 0.00 0.00
NAZ NYSE Nuveen Arizona Quality Municipal Income Fund 0.15B 12.04 0.42 16.04 0.07
CHY NASDAQ Calamos Convertible & High Income Fund 0.97B 12.06 0.76 5.13 0.10
PFD NYSE Flaherty & Crumrine Prefd Inc Fund Inc 0.16B 12.07 0.46 0.00 0.00
NAD NYSE Nuveen Quality Municipal Income Fund 2.82B 12.09 0.05 43.93 0.07
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.67B 12.09 0.84 10.17 0.08
NOAH NYSE Noah Holdings Ltd 0.80B 12.09 1.77 0.00 0.00
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
HGTY NYSE Hagerty Inc 1.22B 12.13 0.58 0.00 0.00
GF NYSE NEW GERMANY FUND INC 0.20B 12.14 0.06 1.96 0.01
RBKB NASDAQ Rhinebeck Bancorp Inc 0.14B 12.15 -4.71 0.00 0.00
MSSA NASDAQ Metal Sky Star Acquisition Corp 0.25B 12.15 1.26 0.00 0.00
GBDC NASDAQ Golub Capital BDC Inc 3.21B 12.19 1.63 0.00 0.00
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.35B 12.21 -0.37 0.00 0.00
ECF NYSE Ellsworth Growth and Income Fund Ltd 0.17B 12.30 0.88 3.31 0.07
NEWT NASDAQ NewtekOne Inc 0.35B 12.30 0.17 5.48 0.06
OWL NYSE Blue Owl Capital Inc 8.19B 12.30 -1.53 106.80 0.08
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.51B 12.34 0.41 12.86 0.08
JOF NYSE Japan Smaller Capitalization Fund Inc 0.35B 12.42 -0.88 0.00 0.00
NZF NYSE Nuveen Municipal Credit Income Fund 2.41B 12.43 0.65 43.23 0.07
CGO NASDAQ Calamos Global Total Return Fund 0.12B 12.48 0.65 0.00 0.00
THW NYSE Tekla World Healthcare Fund 0.50B 12.48 -0.04 9.38 0.11
PTMN NASDAQ Portman Ridge Finance Corp 0.17B 12.51 -0.08 0.00 0.00
PCSC NASDAQ Perceptive Capital Solutions Corp 0.14B 12.55 -6.00 0.00 0.00
AWP NYSE Aberdeen Global Premier Properties Fund 0.38B 12.58 0.16 0.00 0.00
AGD NYSE Aberdeen Global Dynamic Dividend Fund 0.31B 12.59 1.13 0.00 0.00
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.96B 12.60 2.19 25.26 0.06
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.67B 12.65 1.20 0.00 0.00
PAI NYSE Western Asset Investment Grade Income Fund Inc 0.12B 12.66 -0.08 21.62 0.05
AVK NYSE Advent Convertible & Income Fund 0.56B 12.67 -1.02 4.67 0.11
HTBK NASDAQ Heritage Commerce Corp 0.78B 12.69 2.10 16.18 0.04
VINP NASDAQ Vinci Partners Investments Ltd 0.80B 12.71 2.38 27.91 0.05
FLIC NASDAQ First of Long Island Corp 0.29B 12.73 0.32 0.00 0.00
JGH NYSE Nuveen Global High Income Fund 0.30B 12.77 -0.39 7.83 0.10
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.91B 12.78 0.00 8.15 0.11
PRAA NASDAQ PRA Group Inc 0.50B 12.79 0.00 8.35 0.00
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 186.64B 12.81 0.04 12.11 0.02
BFIN NASDAQ BankFinancial Corp 0.16B 12.81 0.40 0.00 0.00
HNW NYSE Pioneer Diversified High Income Trust 0.11B 12.82 -0.28 0.00 0.00
ERH NYSE Allspring Utilities and High Income Fund 0.11B 12.83 -0.32 7.55 0.08
OCSL NASDAQ Oaktree Specialty Lending Corp 1.13B 12.86 1.50 31.83 0.15
GHY NYSE PGIM Global High Yield Fund, Inc 0.53B 12.88 -0.24 9.28 0.10
NWBI NASDAQ Northwest Bancshares Inc 1.89B 12.94 -0.70 13.72 0.06
CCAP NASDAQ Crescent Capital BDC Inc 0.48B 12.95 -0.12 0.00 0.00
NKX NYSE Nuveen California AMT-Free Quality Municipal Income Fund 0.68B 12.96 -0.84 14.28 0.07
PDT NYSE John Hancock Premium Div Fund 0.64B 12.99 -0.30 0.00 0.00
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.32B 13.00 -0.23 0.00 0.00
PTY NYSE PIMCO Corporate & Income Opportunity Fds 2.49B 13.01 0.16 8.94 0.11
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.36B 13.08 1.05 6.50 0.12
BIT NYSE BlackRock Multi-Sector Income Trust 0.57B 13.09 0.31 0.00 0.00
HMST NASDAQ HomeStreet Inc 0.25B 13.10 0.23 0.00 0.00
RA NYSE Brookfield Real Assets Income Fund Inc. 0.73B 13.16 0.69 0.00 0.00
NODK NASDAQ NI Holdings Inc 0.27B 13.25 -1.49 0.00 0.00
FINS NYSE Angel Oak Financial Strats Income Term 0.44B 13.25 0.16 0.00 0.00
WNEB NASDAQ Western New England Bancorp Inc 0.27B 13.35 -0.15 0.00 0.00
FRST NASDAQ Primis Financial Corp 0.35B 13.36 1.14 5.36 0.03
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.32B 13.37 0.76 10.10 0.11
OPBK NASDAQ OP Bancorp 0.20B 13.39 -4.97 0.00 0.00
FMNB NASDAQ Farmers National Banc Corp 0.51B 13.44 -0.60 0.00 0.00
PVBC NASDAQ Provident Bancorp Inc 0.24B 13.50 3.06 0.00 0.00
IDE NYSE Voya Infrastructure, Industrials and Materials Fund 0.20B 13.50 0.00 0.00 0.00
FSK NYSE FS KKR Capital Corp 3.79B 13.53 1.73 11.07 0.26
NFBK NASDAQ Northfield Bancorp Inc 0.57B 13.58 -0.81 670.50 0.04
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
VLY NASDAQ Valley National Bancorp 7.59B 13.63 -0.55 0.00 0.00
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.46B 13.65 -0.22 0.00 0.00
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.28B 13.65 0.89 19.57 0.09
BCSF NYSE Bain Capital Specialty Finance Inc 0.89B 13.67 1.34 8.94 0.13
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 2.32B 13.70 0.08 0.00 0.00
BLW NYSE Blackrock Ltd Duration Income Trust 0.53B 13.76 0.22 0.00 0.00
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.68B 13.81 -0.15 8.57 0.14
KBDC NYSE Kayne Anderson BDC Inc 0.95B 13.83 1.10 9.05 0.12
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.51B 13.94 -0.29 13.40 0.11
JHI NYSE John Hancock Investors Trust 0.12B 13.94 0.22 0.00 0.00
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.92B 13.95 -1.14 7.70 0.11
HONE NASDAQ HarborOne Bancorp Inc 0.60B 13.96 3.57 0.00 0.00
GAIN NASDAQ Gladstone Investment Corp 0.56B 14.03 -0.71 0.00 0.00
RMBI NASDAQ Richmond Mutual Bancorp Inc 0.14B 14.08 -2.02 0.00 0.00
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.73B 14.09 -0.04 96.60 0.04
RMM NYSE RiverNorth Managed Duration Muni Inc Fd 0.28B 14.22 -0.22 0.00 0.00
BLFY NASDAQ Blue Foundry Bancorp 0.30B 14.23 0.68 0.00 0.00
IFN NYSE India Fund Inc 0.57B 14.25 0.89 4.88 0.17
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.74B 14.29 -0.07 7.67 0.10
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.74B 14.30 -0.46 11.62 0.13
TFSL NASDAQ TFS Financial Corp 4.02B 14.34 -1.14 44.81 0.08
GLRE NASDAQ Greenlight Capital Re Ltd 0.49B 14.35 1.13 10.79 0.00
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.13B 14.36 -0.90 3.35 0.10
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.40B 14.39 -0.26 7.82 0.07
NUW NYSE Nuveen AMT-Free Municipal Value Fund 0.26B 14.41 -0.21 28.82 0.04
BGH NYSE Barings Global Short Duration High Yield Fund 0.29B 14.43 -0.90 0.00 0.00
HCMA NASDAQ HCM Acquisition Corp 0.49B 14.50 0.00 0.00 0.00
ISD NYSE PGIM High Yield Fund Inc 0.49B 14.60 0.69 10.51 0.09
PBFS NASDAQ Pioneer Bancorp Inc 0.37B 14.63 -1.75 0.00 0.00
PAX NASDAQ Patria Investments Ltd 2.34B 14.67 -5.05 0.00 0.00
MSDL NYSE Morgan Stanley Direct Lending Fund 1.28B 14.73 -0.48 8.93 0.14
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.72B 14.74 -0.28 10.22 0.08
RMMZ NYSE RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock 0.12B 14.74 0.21 18.07 0.08
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 1.54B 14.75 0.77 0.00 0.00
DLY NYSE DoubleLine Yield Opportunities Fund 0.72B 14.81 -0.21 14.22 0.10
HPS NYSE John Hancock Preferred Income Fund III 0.48B 14.82 0.28 12.15 0.09
NCZ NYSE Virtus Convertible & Income Fund II 0.28B 14.86 -0.21 1.34 0.10
SPE NYSE Special Opportunities Fund Inc 0.16B 14.89 -0.28 0.00 0.00
CPZ NASDAQ Calamos L/S Equity & Dynamic Inc Trust 0.29B 14.90 0.48 0.00 0.00
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.55B 14.95 1.36 6.47 0.06
LC NYSE LendingClub Corp 1.73B 15.02 1.84 12.97 0.00
SAMG NASDAQ Silvercrest Asset Management Group Inc 0.12B 15.03 0.00 21.36 0.05
BCAT NYSE BlackRock Capital Allocation Trust 1.58B 15.04 1.08 0.00 0.00
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.40B 15.08 0.27 7.72 0.08
BMEZ NYSE BlackRock Health Sciences Trust II 0.94B 15.11 0.87 0.00 0.00
DBL NYSE Doubleline Opportunistic Credit Fund 0.30B 15.12 0.07 13.79 0.09
TRIN NASDAQ Trinity Capital Inc 1.15B 15.20 -1.30 6.75 0.16
SLRC NASDAQ SLR Investment Corp 0.83B 15.25 -0.07 8.67 0.11
HTGC NYSE Hercules Capital Inc 2.81B 15.29 1.20 7.89 0.13
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.52B 15.35 1.46 0.00 0.00
FVCB NASDAQ FVCBankcorp Inc 0.28B 15.37 -1.16 12.76 0.01
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.42B 15.39 -0.52 0.00 0.00
VBF NYSE Invesco Bond Fund 0.18B 15.41 -0.10 25.21 0.05
BGR NYSE BlackRock Energy & Resources Trust 0.39B 15.45 0.39 0.00 0.00
DBRG NYSE DigitalBridge Group Inc 2.82B 15.45 -0.04 0.00 0.00
RIOT NASDAQ Riot Platforms Inc 5.76B 15.48 -1.31 31.58 0.00
ETB NYSE Eaton Vance Tax-Managed Buy-Write Income Fund 0.46B 15.50 0.33 10.65 0.08
LSBK NASDAQ Lake Shore Bancorp Inc 0.11B 15.55 0.04 0.00 0.00
QFIN NASDAQ 360 Finance Inc 2.03B 15.63 0.52 2.15 0.09
MMD NYSE MainStay MacKay DefinedTerm Municipal Opportunities Fund 0.29B 15.65 0.10 156.25 0.05
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.57B 15.70 0.65 0.00 0.00
CFB NASDAQ CrossFirst Bankshares Inc 0.78B 15.73 -0.14 0.00 0.00
BBAR NYSE Banco BBVA Argentina S.A. ADS 3.24B 15.84 -0.26 0.00 0.00
JCE NYSE Nuveen Core Equity Alpha Fund 0.27B 15.86 -0.60 7.26 0.08
RLTY NYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest 0.27B 15.88 0.13 9.37 0.08
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.66B 15.89 0.13 0.00 0.00
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.73B 15.91 0.57 0.00 0.00
FEN NYSE First Trust Energy Income & Growth Fund 0.11B 16.00 -0.19 0.00 0.00
NBB NYSE Nuveen Taxable Municipal Income Fund 0.47B 16.07 0.79 45.33 0.07
SCD NYSE Lmp Capital & Income Fund Inc 0.37B 16.07 0.88 8.73 0.09
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.53B 16.18 -0.86 12.53 0.09
HPF NYSE John Hancock Preferred Income Fund II 0.35B 16.20 0.56 11.88 0.09
PROV NASDAQ Provident Financial Holdings Inc 0.10B 16.20 0.00 0.00 0.00
KINS NASDAQ Kingstone Companies Inc 0.23B 16.24 2.14 7.35 0.01
HPI NYSE John Hancock Preferred Income Fund 0.43B 16.25 0.44 11.80 0.09
WULF NASDAQ TeraWulf Inc 6.81B 16.26 2.20 0.00 0.00
FFIC NASDAQ Flushing Financial Corp 0.55B 16.30 2.13 29.39 0.06
BBN NYSE BlackRock Taxable Municipal Bond Trust 1.01B 16.35 0.99 19.62 0.07
NCV NYSE Virtus Convertible & Income Fund 0.37B 16.48 -0.31 1.41 0.10
GGZ NYSE The Gabelli Global Small and Mid Cap Value Trust 0.13B 16.50 0.55 5.72 0.04
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.41B 16.57 0.80 11.09 0.08
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.80B 16.60 -0.30 11.20 0.07
SWKH NASDAQ SWK Holdings Corp 0.20B 16.65 -0.30 0.00 0.00
PDLB NASDAQ Ponce Financial Group Inc 0.38B 16.71 0.97 0.00 0.00
VBNK NASDAQ VersaBank - Common Shares 0.54B 16.80 2.01 25.59 0.00
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 66.93B 16.80 4.52 0.00 0.00
WHG NYSE Westwood Holdings Group Inc 0.16B 16.93 1.81 0.00 0.00
SRBK NASDAQ SR Bancorp Inc 0.13B 17.16 -2.00 0.00 0.00
FRBA NASDAQ First Bank 0.43B 17.17 0.15 9.70 0.02
TIPT NASDAQ Tiptree Inc 0.65B 17.17 -0.58 14.93 0.01
HQL NYSE abrdn Life Sciences Investors 0.51B 17.19 1.24 5.87 0.12
LCNB NASDAQ LCNB Corp 0.24B 17.23 0.76 10.62 0.05
CLBR NYSE Colombier Acquisition Corp II 0.37B 17.24 1.66 0.00 0.00
HBAN NASDAQ Huntington Bancshares Inc 35.10B 17.29 1.35 0.00 0.00
WT NYSE WisdomTree Inc 2.44B 17.31 3.72 23.36 0.01
CZWI NASDAQ Citizens Community Bancorp Inc 0.17B 17.43 -2.19 12.20 0.01
EOT NYSE Eaton Vance National Municipal Opportunities Trust 0.27B 17.43 0.67 0.00 0.00
FINW NASDAQ FinWise Bancorp 0.24B 17.47 0.64 14.89 0.00
TSLX NYSE Sixth Street Specialty Lending Inc 1.66B 17.53 -3.74 9.75 0.05
RKT NYSE Rocket Companies Inc 49.73B 17.66 -15.00 239.86 0.00
MGYR NASDAQ Magyar Bancorp Inc 0.12B 17.75 -3.80 0.00 0.00
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.32B 17.81 0.34 10.47 0.08
FLC NYSE Flaherty & Crumrine Total Return Fund Inc 0.19B 17.86 0.09 11.51 0.07
NU NYSE Nu Holdings Ltd 87.03B 17.96 -4.30 29.44 0.00
FCF NYSE First Commonwealth Financial Corp 1.85B 18.00 1.30 0.00 0.00
ARRW NASDAQ Arrowroot Acquisition Corp 0.13B 18.00 0.00 0.00 0.00
CAF NYSE Morgan Stanley China A Share Fund Inc 0.31B 18.04 0.19 9.05 0.01
FNB NYSE F N B Corp 6.46B 18.07 0.95 0.00 0.00
FIF NYSE First Trust Energy Infrastructure Fund 0.28B 18.10 0.06 0.00 0.00
CHN NYSE CHINA FUND INC 0.17B 18.15 0.00 0.00 0.00
WSBF NASDAQ Waterstone Financial Inc 0.33B 18.18 0.50 12.22 0.03
TWFG NASDAQ TWFG Inc 0.27B 18.25 -0.60 0.00 0.00
HBNC NASDAQ Horizon Bancorp (IN) 0.93B 18.25 0.33 15.25 0.04
FDUS NASDAQ Fidus Investment Corp 0.70B 18.35 -0.52 7.76 0.12
CLBK NASDAQ Columbia Financial Inc 1.91B 18.41 1.21 0.00 0.00
RVT NYSE Royce Value Trust Inc 2.21B 18.47 0.55 0.00 0.00
GLAD NASDAQ Gladstone Capital Corp 0.42B 18.54 1.87 11.68 0.10
PDI NYSE PIMCO Dynamic Income Fund 7.79B 18.64 0.14 0.00 0.00
JLS NYSE Nuveen Mortgage And Income Fund 0.10B 18.71 0.18 0.00 0.00
ETX NYSE Eaton Vance Municipal Income 2028 Term Trust 0.20B 18.80 -0.43 31.47 0.05
MRBK NASDAQ Meridian Corp 0.22B 18.88 3.40 0.00 0.00
DGICA NASDAQ Donegal Group Inc 0.69B 18.94 1.29 8.11 0.04
GOLD NYSE Barrick Gold Corporation Common Stock (BC) 0.54B 19.04 0.75 0.00 0.00
BWB NASDAQ Bridgewater Bancshares Inc 0.53B 19.10 2.86 0.00 0.00
CEE NYSE CENTRAL & EASTERN EUROPE FUND, INC. 0.12B 19.12 -0.89 3.56 0.02
MPV NYSE Barings Participation Investors 0.21B 19.16 0.08 13.09 0.08
FOA NYSE Finance of America Companies Inc 0.19B 19.18 0.58 0.00 0.00
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.17B 19.21 0.06 9.58 0.09
VEL NYSE Velocity Financial Inc 0.75B 19.21 -2.39 7.61 0.00
FIHL NYSE Fidelis Insurance Holdings Ltd 1.98B 19.23 0.90 6.13 0.03
CSQ NASDAQ Calamos Strategic Total Return Fund 3.09B 19.27 0.55 4.21 0.07
THQ NYSE Tekla Healthcare Opportunities Fund 0.80B 19.28 0.79 89.42 0.11
LGI NYSE Lazard Global Total Return & Inc Fd Inc 0.25B 19.32 -1.13 14.64 0.09
XPDB NASDAQ Power & Digital Infrastructure Acquisition II Corp 0.19B 19.40 0.09 0.00 0.00
PWP NASDAQ Perella Weinberg Partners 1.30B 19.46 0.55 0.00 0.00
SOFI NASDAQ SoFi Technologies Inc 24.88B 19.51 -0.51 0.00 0.00
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 221.49B 19.58 -0.11 0.00 0.00
OCFC NASDAQ OceanFirst Financial Corp 1.13B 19.71 0.67 15.88 0.04
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.48B 19.72 0.21 10.14 0.10
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.09B 19.77 0.56 0.00 0.00
EMF NYSE Templeton Emerging Markets Fund 0.30B 19.78 0.56 6.04 0.04
BANX NASDAQ ArrowMark Financial Corp 0.15B 19.84 0.56 7.15 0.11
GHLD NYSE Guild Holdings Co 1.24B 19.86 0.00 0.00 0.00
USCB NASDAQ USCB Financial Holdings Inc 0.36B 19.87 0.66 12.40 0.02
CVCY NASDAQ Central Valley Community Bancorp 0.23B 19.89 -0.59 0.00 0.00
CVBF NASDAQ CVB Financial Corp 2.71B 19.96 1.71 12.86 0.04
HQH NYSE abrdn Healthcare Investors 1.11B 20.03 0.71 11.73 0.12
BANC NYSE Banc of California Inc 3.12B 20.07 0.33 0.00 0.00
SHBI NASDAQ Shore Bancshares Inc 0.67B 20.09 1.52 0.00 0.00
ESSA NASDAQ ESSA Bancorp Inc 0.20B 20.10 -0.45 0.00 0.00
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
PDX NYSE PIMCO Dynamic Income Strategy Fund 0.90B 20.12 0.25 5.57 0.08
SFNC NASDAQ Simmons First National Corp 2.92B 20.15 1.29 0.00 0.00
ARCC NASDAQ Ares Capital Corp 14.48B 20.16 -0.15 0.00 0.00
OSBC NASDAQ Old Second Bancorp Inc 1.06B 20.22 -0.50 12.29 0.01
FULT NASDAQ Fulton Financial Corp 3.67B 20.42 -1.09 10.04 0.03
EBC NASDAQ Eastern Bankshares Inc 4.50B 20.47 0.05 45.81 0.03
PSF NYSE Cohen & Steers Select Preferred and Income Fund Inc 0.25B 20.52 0.15 0.00 0.00
AFBI NASDAQ Affinity Bancshares Inc 0.13B 20.54 0.35 15.47 0.00
CBAN NASDAQ Colony Bankcorp Inc 0.44B 20.58 0.35 12.58 0.02
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.85B 20.66 0.57 0.00 0.00
SBFG NASDAQ SB Financial Group Inc 0.13B 20.71 -0.25 9.45 0.03
MCI NYSE Barings Corporate Investors 0.43B 20.77 -0.03 12.80 0.08
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.00B 20.88 1.36 9.45 0.07
JMSB NASDAQ John Marshall Bancorp Inc 0.30B 20.97 0.44 0.00 0.00
AMTB NYSE Amerant Bancorp Inc 0.85B 21.04 -4.69 17.25 0.02
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.44B 21.30 0.24 11.56 0.07
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.62B 21.39 0.34 9.27 0.07
GLU NYSE Gabelli Global Utility & Income Trust 0.13B 21.45 -0.38 5.28 0.06
NBBK NASDAQ NB Bancorp Inc 0.98B 21.45 1.62 16.21 0.01
HNVR NASDAQ Hanover Bancorp Inc 0.15B 21.45 -1.92 0.00 0.00
SPNT NYSE SiriusPoint Ltd 2.51B 21.49 1.66 5.90 0.00
KEY NYSE KeyCorp 23.57B 21.63 1.51 0.00 0.00
INBK NASDAQ First Internet Bancorp 0.19B 21.84 -0.73 11.17 0.01
PFS NYSE Provident Financial Services Inc 2.87B 21.96 0.14 0.00 0.00
FFA NYSE First Trust Enhanced Equity Income Fund 0.44B 22.02 0.38 9.06 0.07
RBB NASDAQ RBB Bancorp 0.38B 22.02 -0.59 0.00 0.00
TPZ NYSE Tortoise Power & Energy Infra Fd Inc 0.14B 22.15 -1.08 0.00 0.00
FBP NYSE First BanCorp 3.48B 22.19 0.37 0.00 0.00
BWIN NASDAQ The Baldwin Insurance Group Inc 2.64B 22.24 -2.61 11.24 0.00
CII NYSE Blackrock Enhanced Cap&Inc Fund, Inc 0.91B 22.26 -0.59 5.96 0.07
MNSB NASDAQ MainStreet Bancshares Inc 0.17B 22.28 -0.07 12.62 0.02
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.18B 22.29 0.55 0.00 0.00
TBLD NASDAQ Thornburg Income Builder Opportunities Trust - Closed End Fund 0.70B 22.38 -0.16 7.34 0.06
XP NASDAQ XP Inc 11.61B 22.45 3.51 0.00 0.00
EBMT NASDAQ Eagle Bancorp Montana Inc 0.18B 22.47 1.50 0.00 0.00
SZZL NASDAQ Sizzle Acquisition Corp 0.70B 22.50 120.59 0.00 0.00
FFNW NASDAQ First Financial Northwest Inc 0.21B 22.63 -0.14 0.00 0.00
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.45B 22.75 0.05 0.00 0.00
BSTZ NYSE BlackRock Science and Technology Trust II 1.56B 22.75 0.37 3.71 0.10
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 144.89B 22.77 1.27 15.22 0.03
MXF NYSE Mexico Fund Inc 0.33B 22.80 0.76 0.00 0.00
SAR NYSE Saratoga Investment Corp 0.37B 22.92 -1.59 9.74 0.15
BOW NYSE Bowhead Specialty Holdings Inc 0.76B 23.05 -7.04 16.08 0.00
CCD NASDAQ Calamos Dynamic Convertible and Income Fund 0.65B 23.05 0.48 0.00 0.00
BCV NYSE Bancroft Fund Ltd 0.13B 23.06 -0.65 0.00 0.00
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.79B 23.06 -0.86 5.44 0.08
PCB NASDAQ PCB Bancorp 0.33B 23.07 2.81 8.82 0.04
ETG NYSE Eaton Vance Tax Advgd Gbl Div Inc Fd 1.76B 23.11 0.09 5.36 0.07
PPBI NASDAQ Pacific Premier Bancorp Inc 2.25B 23.23 -1.41 0.00 0.00
CSWC NASDAQ Capital Southwest Corp 1.40B 23.25 0.26 12.45 0.13
ADX NYSE Adams Diversified Equity Fund Inc 2.85B 23.28 -0.33 0.00 0.00
FG NYSE F&G Annuities & Life Inc 3.16B 23.32 2.51 6.52 0.04
CZNC NASDAQ Citizens & Northern Corp 0.42B 23.33 -0.69 15.71 0.05
GCBC NASDAQ Greene County Bancorp Inc 0.41B 23.86 0.34 0.00 0.00
MSBI NASDAQ Midland States Bancorp Inc 0.51B 23.89 -0.38 18.13 0.06
SLM NASDAQ SLM Corp 4.76B 24.00 0.40 5.48 0.03
CIVB NASDAQ Civista Bancshares Inc 0.50B 24.09 3.44 0.00 0.00
NECB NASDAQ NorthEast Community Bancorp Inc 0.32B 24.14 -0.42 7.44 0.03
NRIM NASDAQ Northrim BanCorp Inc 0.54B 24.27 -4.75 0.00 0.00
PEO NYSE Adams Natural Resources Fund Inc 0.67B 24.30 1.64 0.00 0.00
PRA NYSE ProAssurance Corp 1.25B 24.38 0.05 24.78 0.00
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.23B 24.44 0.91 15.98 0.08
ONB NASDAQ Old National Bancorp 9.54B 24.48 -2.86 0.00 0.00
CWBC NASDAQ Community West Bancshares 0.47B 24.62 1.09 11.72 0.02
HRTG NYSE Heritage Insurance Holdings Inc 0.76B 24.63 -0.77 5.97 0.00
FHN NYSE First Horizon Corp 12.02B 24.78 0.90 12.92 0.02
IGIC NASDAQ International General Insurance Holdings Ltd 1.06B 24.78 -3.21 8.76 0.01
UNB NASDAQ Union Bankshares Inc 0.11B 24.84 -1.47 9.74 0.06
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.79B 24.90 1.55 9.05 0.10
BXSL NYSE Blackstone Secured Lending Fund 5.76B 24.92 1.76 0.00 0.00
MYFW NASDAQ First Western Financial Inc 0.24B 25.00 -1.15 18.66 0.00
EGBN NASDAQ Eagle Bancorp Inc 0.76B 25.15 -5.13 8.99 0.01
ALRS NASDAQ Alerus Financial Corp 0.64B 25.18 0.08 35.84 0.03
BCS NYSE Barclays PLC Common Stock 87.11B 25.29 -1.33 10.39 0.02
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 144.61B 25.42 -0.08 10.69 0.04
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.71B 25.70 0.83 6.66 0.08
BUSE NASDAQ First Busey Corp 2.26B 25.83 -0.24 17.47 0.04
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.92B 25.84 -0.12 8.67 0.07
WTBA NASDAQ West Bancorp Inc 0.44B 26.10 -0.35 12.86 0.04
CNOB NASDAQ ConnectOne Bancorp Inc 1.31B 26.12 -0.39 16.45 0.03
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.95B 26.14 0.54 10.52 0.08
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.36B 26.39 -3.90 0.00 0.00
BHLB NYSE Berkshire Hills Bancorp Inc 1.23B 26.51 -0.31 0.00 0.00
BETR NASDAQ Better Home & Finance Holding Co 0.42B 27.07 -5.91 0.00 0.00
ACV NYSE Virtus AllianzGI Diversified Income & Convertible Fund 0.28B 27.09 0.26 0.00 0.00
BEN NYSE Franklin Resources Inc 14.11B 27.10 2.10 25.00 0.05
MVBF NASDAQ MVB Financial Corp 0.35B 27.13 -0.52 0.00 0.00
EZPW NASDAQ EZCORP Inc 1.68B 27.17 2.42 0.00 0.00
IVZ NYSE Invesco Ltd 12.06B 27.19 -1.93 0.00 0.00
UTF NYSE Cohen & Steers Infrastructure Fund Inc 2.67B 27.24 0.60 5.84 0.07
HAFC NASDAQ Hanmi Financial Corp 0.82B 27.29 1.64 10.50 0.04
HG NYSE Hamilton Insurance Group Ltd 2.71B 27.38 0.37 5.68 0.00
BMN NYSE BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 0.17B 27.40 0.00 275.30 0.04
BMRC NASDAQ Bank of Marin Bancorp 0.44B 27.43 0.70 40.31 0.04
DXYZ NYSE Destiny Tech100 Inc 0.60B 27.51 -2.10 0.00 0.00
LARK NASDAQ Landmark Bancorp Inc 0.17B 27.89 0.00 8.63 0.03
ATLO NASDAQ Ames National Corp 0.25B 28.01 0.87 0.00 0.00
FNLC NASDAQ First Bancorp Inc 0.32B 28.10 0.79 0.00 0.00
PKBK NASDAQ Parke Bancorp Inc 0.33B 28.10 1.12 8.86 0.03
HFWA NASDAQ Heritage Financial Corp 0.95B 28.11 -0.96 0.00 0.00
ASB NYSE Associated Banc-Corp 4.69B 28.23 1.37 9.60 0.04
FXNC NASDAQ First National Corp 0.25B 28.25 2.17 13.69 0.02
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.64B 28.35 1.29 6.93 0.06
MCBS NASDAQ MetroCity Bankshares Inc 0.82B 28.45 1.25 0.00 0.00
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 1.39B 28.46 -0.21 10.46 0.08
HIPO NYSE Hippo Holdings Inc 0.72B 28.54 2.56 0.00 0.00
GBLI NYSE Global Indemnity Group LLC 0.41B 28.63 -1.25 0.00 0.00
COFS NASDAQ ChoiceOne Financial Services Inc 0.43B 28.77 0.11 14.66 0.04
GGM AMEX Northern Lights Fund Trust II GGM Macro Alignment ETF 0.22B 28.86 1.23 0.00 0.00
GDV NYSE Gabelli Dividend & Income Trust 2.57B 29.00 0.45 7.18 0.06
HBT NASDAQ HBT Financial Inc 0.91B 29.03 -1.63 11.32 0.03
SASR NASDAQ Sandy Spring Bancorp Inc 1.31B 29.07 -1.86 0.00 0.00
BFST NASDAQ Business First Bancshares Inc 0.96B 29.29 0.48 0.00 0.00
RF NYSE Regions Financial Corp 25.35B 29.36 1.25 12.16 0.04
ING NYSE ING Group, N.V. Common Stock 85.30B 29.49 1.12 11.20 0.04
PSLV AMEX Sprott Physical Silver Trust 0.45B 29.62 6.13 0.00 0.00
UCBI NASDAQ United Community Banks Inc 3.55B 29.78 -3.78 0.00 0.00
ISTR NASDAQ Investar Holding Corp 0.41B 29.83 -0.44 13.28 0.02
CCNE NASDAQ CNB Financial Corp 0.88B 29.95 0.91 0.00 0.00
INTL AMEX INTL FCStone Inc 1.07B 30.05 -0.53 9.52 0.00
COLB NASDAQ Columbia Banking System Inc 8.91B 30.15 -5.07 12.63 0.05
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.49B 30.20 0.17 5.61 0.07
CBNK NASDAQ Capital Bancorp Inc 0.50B 30.30 -0.66 0.00 0.00
HOMB NYSE Home BancShares Inc 6.00B 30.49 -0.33 11.90 0.03
FFBC NASDAQ First Financial Bancorp 3.20B 30.56 -1.93 10.60 0.04
KMPR NYSE Kemper Corp 1.81B 30.86 0.26 14.18 0.04
BCML NASDAQ BayCom Corp 0.34B 31.19 0.00 13.66 0.03
IBN NYSE ICICI Bank Limited Common Stock 111.90B 31.27 1.71 0.00 0.00
SBSI NASDAQ Southside Bancshares Inc 0.93B 31.36 -4.48 13.87 0.05
PWOD NASDAQ Penns Woods Bancorp Inc 0.24B 31.43 3.53 0.00 0.00
CRBG NYSE Corebridge Financial Inc 15.16B 31.48 1.03 0.00 0.00
WAFD NASDAQ WaFd Inc 2.39B 31.55 -4.97 0.00 0.00
HDB NYSE HDFC Bank Limited Common Stock 162.14B 31.61 -3.32 21.38 0.01
BY NYSE Byline Bancorp Inc 1.45B 31.78 -4.08 0.00 0.00
CPF NYSE Central Pacific Financial Corp 0.84B 31.84 -0.07 0.00 0.00
NWFL NASDAQ Norwood Financial Corp 0.30B 31.98 1.48 9.83 0.04
PUK NYSE Prudential Public Limited Company Common Stock 41.03B 32.58 -0.37 11.78 0.02
SBCF NASDAQ Seacoast Banking Corp of Florida 3.21B 32.75 1.18 20.39 0.02
PGC NASDAQ Peapack Gladstone Financial Corp 0.58B 32.93 -0.13 0.00 0.00
CFBK NASDAQ CF Bankshares Inc 0.21B 33.07 -0.73 11.28 0.01
BSAC NYSE Banco Santander - Chile ADS 15.64B 33.20 -2.10 0.00 0.00
BHB NYSE Bar Harbor Bankshares Inc 0.55B 33.21 0.95 0.00 0.00
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.18B 33.22 0.31 0.00 0.00
TRUP NASDAQ Trupanion Inc 1.44B 33.24 1.49 59.33 0.00
AC NYSE Associated Capital Group Inc 0.70B 33.25 0.79 0.00 0.00
TY NYSE Tri Continental Corporation Common Stock 1.75B 33.39 -0.09 7.55 0.03
DCOM NASDAQ Dime Community Bancshares Inc 1.47B 33.42 0.61 0.00 0.00
AROW NASDAQ Arrow Financial Corp 0.55B 33.49 1.11 0.00 0.00
OVLY NASDAQ Oak Valley Bancorp 0.28B 33.60 -0.06 11.32 0.02
FFIN NASDAQ First Financial Bankshares Inc 4.79B 33.67 -2.52 17.44 0.02
MPB NASDAQ Mid Penn Bancorp Inc 0.79B 33.97 0.69 12.91 0.03
UVE NYSE Universal Insurance Holdings Inc 0.96B 34.12 4.35 8.57 0.02
SSBK NASDAQ Southern States Bancshares Inc 0.34B 34.15 -1.33 0.00 0.00
WASH NASDAQ Washington Trust Bancorp Inc 0.65B 34.28 0.77 0.00 0.00
HWBK NASDAQ Hawthorn Bancshares Inc 0.24B 34.36 1.48 9.88 0.02
RDN NYSE Radian Group Inc 4.73B 34.68 0.99 0.00 0.00
RM NYSE Regional Management Corp 0.33B 34.92 1.02 7.27 0.04
OBT NASDAQ Orange County Bancorp Inc 0.47B 34.94 -1.28 9.99 0.02
FISI NASDAQ Financial Institutions Inc 0.69B 35.03 -0.32 8.83 0.04
UVSP NASDAQ Univest Financial Corp 0.98B 35.06 3.18 10.88 0.03
MBCN NASDAQ Middlefield Banc Corp 0.29B 35.19 2.93 14.08 0.03
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.47B 35.28 1.53 0.00 0.01
WSBC NASDAQ Wesbanco Inc 3.39B 35.32 -0.29 15.91 0.04
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.73B 35.36 1.76 0.00 0.00
UFCS NASDAQ United Fire Group Inc 0.91B 35.58 -2.12 0.00 0.00
LNC NYSE Lincoln National Corp 6.77B 35.63 -0.17 5.92 0.05
IX NYSE Orix Corp Ads Common Stock 39.44B 35.67 0.14 12.69 0.03
CBFV NASDAQ CB Financial Services Inc 0.18B 35.73 2.71 0.00 0.00
TREE NASDAQ LendingTree Inc 0.50B 36.38 -2.65 35.64 0.00
TOWN NASDAQ Towne Bank 3.36B 36.41 1.26 0.00 0.00
HASI NYSE HA Sustainable Infrastructure Capital Inc 4.70B 36.65 -0.71 25.98 0.05
BPRN NASDAQ Princeton Bancorp Inc 0.25B 36.91 1.76 0.00 0.00
PHYS AMEX Sprott Physical Gold Trust 3.40B 36.97 1.65 0.00 0.00
FNWD NASDAQ Finward Bancorp 0.16B 37.10 0.30 19.91 0.01
MFC NYSE Manulife Financial Corporation Common Stock 62.32B 37.17 1.09 15.54 0.04
AMSF NASDAQ AMERISAFE Inc 0.71B 37.36 -0.74 12.92 0.05
ORRF NASDAQ Orrstown Financial Services Inc 0.73B 37.64 0.70 8.73 0.03
FIBK NASDAQ First Interstate BancSystem Inc 3.81B 37.66 0.86 11.97 0.05
BTO NYSE John Hancock Financial Opportunities Fund 0.75B 37.68 1.43 0.00 0.00
UTG NYSE Reaves Utility Income Fund 3.45B 37.71 -1.07 4.90 0.06
RNST NYSE Renasant Corp 3.57B 37.71 -0.87 18.80 0.02
BSRR NASDAQ Sierra Bancorp 0.50B 37.72 1.21 11.62 0.03
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
AUB NYSE Atlantic Union Bankshares Corp 5.36B 37.80 2.00 0.00 0.00
TSBK NASDAQ Timberland Bancorp Inc 0.30B 37.84 -0.22 10.07 0.03
FUNC NASDAQ First United Corp 0.25B 37.86 -0.71 9.55 0.03
NKSH NASDAQ National Bankshares Inc 0.24B 38.14 0.53 15.18 0.04
PEBK NASDAQ Peoples Bancorp of North Carolina Inc 0.20B 38.16 -3.42 0.00 0.00
STEL NYSE Stellar Bancorp Inc 1.94B 38.21 0.77 19.04 0.02
HTH NYSE Hilltop Holdings Inc 2.29B 38.45 2.73 0.00 0.00
EVBN NYSE Evans Bancorp Inc 0.22B 38.69 0.06 0.00 0.00
RYAN NYSE Ryan Specialty Holdings Inc 5.02B 38.71 -12.78 85.55 0.01
UPST NASDAQ Upstart Holdings Inc 3.70B 38.96 0.29 62.84 0.00
VIRT NASDAQ Virtu Financial Inc 3.32B 39.08 1.93 0.00 0.00
AMAL NASDAQ Amalgamated Financial Corp 1.17B 39.09 1.55 11.68 0.02
DB NYSE Deutsche Bank AG Common Stock 74.74B 39.12 -1.07 9.03 0.02
NMIH NASDAQ NMI Holdings Inc 2.98B 39.16 1.04 0.00 0.00
AB NYSE AllianceBernstein Holding LP 3.66B 39.66 -0.42 13.16 0.09
VABK NASDAQ Virginia National Bankshares Corp 0.21B 39.74 0.01 0.00 0.00
ALLY NYSE Ally Financial Inc 12.33B 39.97 -5.11 0.00 0.00
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 40.00 2.59 0.00 0.00
FSBC NASDAQ Five Star Bancorp 0.86B 40.04 -1.46 13.50 0.02
SMBK NYSE SmartFinancial Inc 0.68B 40.08 1.24 13.36 0.01
APAM NYSE Artisan Partners Asset Management Inc 2.83B 40.16 -3.47 0.00 0.00
FCBC NASDAQ First Community Bankshares Inc 0.74B 40.18 2.69 0.00 0.00
NBHC NYSE National Bank Holdings Corp 1.81B 40.19 0.08 14.27 0.03
OPOF NASDAQ Old Point Financial Corp 0.21B 40.22 0.18 0.00 0.00
BST NYSE BlackRock Science and Technology Trust 1.40B 40.28 0.04 8.42 0.07
FRME NASDAQ First Merchants Corp 2.55B 40.40 -0.86 10.14 0.04
MRX NASDAQ Marex Group PLC 2.90B 40.49 1.36 12.63 0.01
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.71B 40.61 2.40 16.64 0.05
LOB NYSE Live Oak Bancshares Inc 1.88B 40.75 0.52 0.00 0.00
AFJK NASDAQ Aimei Health Technology Co Ltd 0.25B 40.86 -9.93 0.00 0.00
TCBX NASDAQ Third Coast Bancshares Inc 0.68B 40.96 2.97 10.61 0.00
IREN NASDAQ Iris Energy Ltd 13.65B 41.15 2.93 28.74 0.00
CNO NYSE CNO Financial Group Inc 3.89B 41.27 -4.52 18.49 0.02
GABC NASDAQ German American Bancorp Inc 1.56B 41.55 2.14 0.00 0.00
FSBW NASDAQ FS Bancorp Inc 0.31B 41.57 -0.27 9.37 0.03
BSVN NASDAQ Bank7 Corp 0.39B 41.62 2.32 9.20 0.02
EIG NYSE Employers Holdings Inc 0.85B 41.68 0.80 90.61 0.03
SPFI NASDAQ South Plains Financial Inc 0.68B 41.74 3.30 0.00 0.00
FMBH NASDAQ First Mid Bancshares Inc 1.01B 41.93 -0.36 0.00 0.00
ORI NYSE Old Republic International Corp 10.36B 41.99 0.92 11.58 0.03
OFG NYSE OFG Bancorp 1.81B 42.08 -0.27 8.86 0.03
CCBG NASDAQ Capital City Bank Group Inc 0.72B 42.15 0.65 0.00 0.00
BME NYSE Blackrock Health Sciences Trust 0.55B 42.30 0.00 0.00 0.00
ACT NASDAQ Enact Holdings Inc 6.13B 42.44 1.44 0.00 0.00
SRV NYSE NXG Cushing Midstream Energy Fund 0.20B 42.63 0.55 400.00 0.12
BCH NYSE Banco De Chile ADS 21.54B 42.65 -1.55 14.97 0.05
ONIT NYSE Onity Group Inc 0.36B 42.80 1.07 1.95 0.00
SKWD NASDAQ Skyward Specialty Insurance Group Inc 1.90B 42.95 -8.93 11.94 0.00
OVBC NASDAQ Ohio Valley Banc Corporation 0.20B 43.00 0.57 12.88 0.02
MBIN NASDAQ Merchants Bancorp 1.98B 43.23 -4.64 11.47 0.01
UBSI NASDAQ United Bankshares Inc 6.07B 43.58 1.21 0.00 0.00
SFBC NASDAQ Sound Financial Bancorp Inc 0.10B 43.89 -0.93 14.25 0.02
STBA NASDAQ S&T Bancorp Inc 1.65B 44.11 0.99 12.29 0.03
HMN NYSE Horace Mann Educators Corp 1.81B 44.42 2.10 0.00 0.00
TRST NASDAQ Trustco Bank Corp N Y 0.80B 44.44 0.03 13.55 0.03
BN NYSE Brookfield Corporation Class A Limited Voting Shares 100.06B 44.58 -3.05 0.00 0.00
FRGE NYSE Forge Global Holdings Inc 0.62B 44.64 -0.23 0.00 0.00
NBTB NASDAQ NBT Bancorp Inc 2.34B 44.73 3.85 12.84 0.03
OBK NYSE Origin Bancorp Inc 1.39B 44.77 -1.71 17.65 0.01
TRMK NASDAQ Trustmark Corp 2.64B 44.82 0.21 11.75 0.02
PYPL NASDAQ PayPal Holdings Inc 41.36B 44.92 -5.09 8.43 0.00
TPG NASDAQ TPG Inc 7.21B 45.00 4.56 98.24 0.05
STEP NASDAQ StepStone Group Inc 3.64B 45.45 -0.66 17.04 0.03
EQH NYSE Equitable Holdings Inc 12.93B 45.65 -0.79 0.00 0.00
FDBC NASDAQ Fidelity D & D Bancorp Inc 0.27B 45.97 -0.05 9.25 0.04
GSHD NASDAQ Goosehead Insurance Inc 1.15B 46.13 3.78 53.14 0.00
EQBK NYSE Equity Bancshares Inc 0.98B 46.17 -0.44 0.00 0.00
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
UBS NYSE UBS Group AG Registered Ordinary Shares 148.43B 48.01 0.11 0.00 0.00
JEF NYSE Jefferies Financial Group Inc 9.93B 48.05 -5.21 0.00 0.00
MOFG NASDAQ MidWestOne Financial Group Inc 0.99B 48.10 0.00 0.00 0.00
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.97B 48.31 2.31 3.84 0.08
BKU NYSE BankUnited Inc 3.63B 49.03 -0.25 13.38 0.03
TCBK NASDAQ TriCo Bancshares 1.59B 49.22 0.35 13.07 0.03
KF NYSE Korea Fund Inc 0.20B 49.22 1.18 22.77 0.01
GNTY NYSE Guaranty Bancshares Inc 0.56B 49.28 -1.35 0.00 0.00
OZK NASDAQ Bank OZK 5.45B 49.38 1.03 7.69 0.04
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.84B 49.45 -0.87 0.00 0.00
TFC NYSE Truist Financial Corp 62.56B 49.55 0.49 12.97 0.04
FITB NASDAQ Fifth Third Bancorp 44.71B 49.68 -0.24 14.12 0.03
CNA NYSE CNA Financial Corp 13.46B 49.71 -0.25 10.57 0.04
AFRM NASDAQ Affirm Holdings Inc 16.59B 49.81 0.10 57.62 0.00
JHG NYSE Janus Henderson Group PLC 7.46B 49.95 0.71 0.00 0.00
IFS NYSE Intercorp Financial Services Inc. Common Shares 5.56B 50.06 1.28 9.70 0.02
CAC NASDAQ Camden National Corp 0.85B 50.09 0.97 12.20 0.04
BWFG NASDAQ Bankwell Financial Group Inc 0.40B 50.20 -0.40 0.00 0.00
LAZ NYSE Lazard Inc 4.73B 50.35 2.09 23.41 0.04
GGAL NASDAQ Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 8.13B 50.62 1.24 6.58 0.03
FRAF NASDAQ Franklin Financial Services Corp 0.23B 50.66 1.41 11.15 0.03
WABC NASDAQ Westamerica Bancorp 1.26B 51.11 0.90 0.00 0.00
NTB NYSE Bank of N.T Butterfield & Son Ltd 2.04B 51.18 -3.75 0.00 0.00
CRVL NASDAQ CorVel Corp 2.62B 51.26 -1.29 25.69 0.00
GBCI NYSE Glacier Bancorp Inc 6.67B 51.29 0.44 0.00 0.00
CATY NASDAQ Cathay General Bancorp 3.45B 51.32 1.25 11.06 0.03
ATLC NASDAQ Atlanticus Holdings Corp 0.78B 51.36 -5.71 9.42 0.00
BAC NYSE Bank of America Corp 372.81B 51.69 2.54 13.07 0.02
SNV NYSE Synovus Financial Corp 7.22B 51.98 -1.41 0.00 0.00
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 84.20B 52.22 -0.82 0.00 0.00
PLBC NASDAQ Plumas Bancorp 0.36B 52.27 -0.79 11.22 0.02
CET NYSE Central Securities Corp 1.56B 52.85 0.44 0.00 0.00
FCAP NASDAQ First Capital Inc 0.18B 53.30 1.92 0.00 0.00
FHI NYSE Federated Hermes Inc 4.14B 53.33 2.33 11.11 0.02
CBSH NASDAQ Commerce Bancshares Inc 7.86B 53.33 0.87 0.00 0.00
XLF AMEX SPDR Select Sector Fund - Financial 26.01B 53.55 1.06 27.90 1.90
CEF AMEX Sprott Physical Gold and Silver Trust 4.90B 53.93 0.44 0.00 0.00
MBWM NASDAQ Mercantile Bank Corp 0.93B 53.98 0.38 9.57 0.03
OMF NYSE OneMain Holdings Inc 6.34B 54.16 -5.29 0.00 0.00
NXG NYSE Cushing® NextGen Infrastructure Income Fund 0.31B 54.30 -0.39 9.65 0.12
UNTY NASDAQ Unity Bancorp Inc 0.54B 54.51 1.08 9.51 0.01
HUT NASDAQ Hut 8 Corp 6.15B 55.42 -2.60 19.66 0.00
AEL NYSE American Equity Investment Life Holding Co 4.48B 56.47 0.56 0.00 0.00
FNF NYSE Fidelity National Financial Inc 15.39B 56.80 -1.42 0.00 0.00
PFIS NASDAQ Peoples Financial Services Corp 0.57B 57.20 1.05 0.00 0.00
ECPG NASDAQ Encore Capital Group Inc 1.28B 57.47 0.55 0.00 0.00
CHMG NASDAQ Chemung Financial Corp 0.28B 57.54 -2.08 17.81 0.02
TBBK NASDAQ The Bancorp Inc 2.53B 57.64 -3.24 11.00 0.00
USB NYSE U.S. Bancorp 89.74B 57.71 -0.22 0.00 0.00
EFSC NASDAQ Enterprise Financial Services Corp 2.14B 57.80 -5.93 10.85 0.02
ZION NASDAQ Zions Bancorp NA 8.56B 57.98 -5.96 9.67 0.03
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 27.69B 58.33 -2.17 0.00 0.00
FBIZ NASDAQ First Business Financial Services Inc 0.49B 58.74 0.66 0.00 0.00
CG NASDAQ The Carlyle Group Inc 21.12B 59.10 -2.39 0.00 0.00
SFST NASDAQ Southern First Bancshares Inc 0.49B 59.46 1.09 0.00 0.00
ESNT NYSE Essent Group Ltd 5.63B 59.58 0.75 8.89 0.02
MC NYSE Moelis & Co 4.41B 59.61 -6.81 20.29 0.04
CFG NYSE Citizens Financial Group Inc 25.49B 59.99 -6.06 15.83 0.03
MAIN NYSE Main Street Capital Corp 5.40B 60.31 1.13 9.54 0.07
BHF NASDAQ Brighthouse Financial Inc 3.45B 60.37 -0.65 0.00 0.00
HBCP NASDAQ Home Bancorp Inc 0.47B 60.51 2.39 10.36 0.02
GSBC NASDAQ Great Southern Bancorp Inc 0.67B 60.68 -0.34 0.00 0.00
LKFN NASDAQ Lakeland Financial Corp 1.53B 60.85 -1.24 14.63 0.03
GAM NYSE General American Investors Company Inc 1.47B 61.20 0.28 0.00 0.00
FBNC NASDAQ First Bancorp 2.55B 61.45 0.86 0.00 0.00
ROOT NASDAQ Root Inc 0.96B 61.60 -0.78 14.75 0.00
RLI NYSE RLI Corp 5.66B 61.62 -1.30 14.37 0.01
CZFS NASDAQ Citizens Financial Services Inc 0.30B 61.83 1.12 0.00 0.00
TFIN NASDAQ Triumph Financial Inc 1.50B 62.85 -3.49 61.66 0.00
WD NYSE Walker & Dunlop Inc 2.14B 62.90 -0.53 14.14 0.06
CTBI NASDAQ Community Trust Bancorp Inc 1.14B 63.08 -1.67 11.33 0.03
SMBC NASDAQ Southern Missouri Bancorp Inc 0.70B 63.12 1.96 10.92 0.02
FAF NYSE First American Financial Corp 6.49B 63.66 -0.24 0.00 0.00
LMND NYSE Lemonade Inc 4.87B 63.76 2.91 0.00 0.00
TWN NYSE Taiwan Fund Inc 0.39B 63.88 -0.16 5.52 0.00
SEZL NASDAQ Sezzle Inc 2.19B 64.04 -9.19 23.34 0.00
SLF NYSE Sun Life Financial Inc. Common Stock 35.96B 64.92 -0.71 14.47 0.04
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.98B 65.17 -0.16 0.00 0.00
BANR NASDAQ Banner Corp 2.24B 65.68 1.69 10.70 0.03
WBS NYSE Webster Financial Corp 10.60B 65.77 0.23 12.10 0.02
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
WSFS NASDAQ WSFS Financial Corp 3.54B 66.33 -0.99 12.76 0.01
CBU NYSE Community Financial System Inc 3.54B 67.14 1.13 0.00 0.00
CNS NYSE Cohen & Steers Inc 3.45B 67.61 0.98 23.04 0.04
THFF NASDAQ First Financial Corp 0.81B 67.86 1.35 9.70 0.03
SRCE NASDAQ 1st Source Corp 1.66B 68.19 0.28 10.58 0.02
HWC NASDAQ Hancock Whitney Corp 5.61B 68.22 1.39 11.80 0.03
VOYA NYSE Voya Financial Inc 6.34B 68.36 2.21 10.82 0.03
VCTR NASDAQ Victory Capital Holdings Inc 4.43B 69.00 -0.26 16.91 0.03
SYBT NASDAQ Stock Yards Bancorp Inc 2.05B 69.59 -0.21 0.00 0.00
CUBI NYSE Customers Bancorp Inc 2.38B 69.60 -4.61 0.00 0.00
BRO NYSE Brown & Brown Inc 23.77B 69.84 0.99 22.90 0.01
PB NYSE Prosperity Bancshares Inc 6.92B 70.93 0.73 12.40 0.03
ASA NYSE ASA Gold And Precious Metals Ltd 1.34B 71.47 1.38 2.31 0.00
WRB NYSE WR Berkley Corp 27.01B 71.62 0.06 16.46 0.00
UNM NYSE Unum Group 11.78B 71.96 1.61 0.00 0.00
SYF NYSE Synchrony Financial 25.13B 72.31 1.31 0.00 0.00
IBOC NASDAQ International Bancshares Corp 4.52B 72.77 -0.90 0.00 0.00
RBCAA NASDAQ Republic Bancorp Inc 1.42B 72.88 0.81 0.00 0.00
BFH NYSE Bread Financial Holdings Inc 3.16B 73.19 2.28 6.57 0.01
IBKR NASDAQ Interactive Brokers Group Inc 32.64B 73.29 -1.96 32.28 0.00
HOOD NASDAQ Robinhood Markets Inc 67.71B 75.21 -0.31 0.00 0.00
BOH NYSE Bank of Hawaii Corp 2.99B 75.33 1.61 16.88 0.04
MET NYSE MetLife Inc 49.13B 75.34 0.14 15.55 0.03
TRU NYSE TransUnion 14.65B 76.12 0.53 33.75 0.01
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 94.91B 76.77 1.12 18.19 0.04
CIB NYSE BanColombia S.A. Common Stock 18.34B 76.94 0.32 8.86 0.06
CFFI NASDAQ C&F Financial Corp 0.25B 77.35 3.91 0.00 0.00
CCB NASDAQ Coastal Financial Corp 1.18B 77.62 2.61 0.00 0.00
SAFT NASDAQ Safety Insurance Group Inc 1.15B 78.79 -2.04 11.49 0.05
ABCB NYSE Ameris Bancorp 5.39B 79.25 -0.59 13.22 0.01
AIG NYSE American International Group Inc 42.91B 79.98 -0.58 14.94 0.02
VBFC NASDAQ Village Bank and Trust Financial Corp 0.12B 80.10 0.03 0.00 0.00
INDB NASDAQ Independent Bank Corp 3.92B 80.59 0.08 17.99 0.03
SIGI NASDAQ Selective Insurance Group Inc 4.94B 82.25 -2.18 11.33 0.02
NDAQ NASDAQ Nasdaq Inc 46.90B 82.51 -4.40 28.51 0.01
TMP NYSE Tompkins Financial Corp 1.21B 84.02 1.52 6.98 0.03
MCB NYSE Metropolitan Bank Holding Corp 1.03B 84.12 -2.53 12.98 0.01
SFBS NYSE Servisfirst Bancshares Inc 4.66B 85.27 -0.48 0.00 0.00
AGO NYSE Assured Guaranty Ltd 3.97B 86.05 -0.69 0.00 0.00
WFC NYSE Wells Fargo & Co 266.26B 86.29 -0.55 0.00 0.00
SEIC NASDAQ SEI Investments Co 10.74B 87.83 -0.24 14.63 0.01
HSBC NYSE HSBC Holdings, plc. Common Stock 306.79B 89.36 -4.08 18.89 0.04
RRBI NASDAQ Red River Bancshares Inc 0.59B 89.51 -0.46 14.00 0.01
PFG NASDAQ Principal Financial Group Inc 19.72B 90.95 0.49 0.00 0.00
CMA NYSE Comerica Inc 11.69B 91.38 -1.16 0.00 0.00
MCY NYSE Mercury General Corp 5.07B 91.58 1.11 9.37 0.01
PFBC NASDAQ Preferred Bank 1.12B 91.82 1.01 0.00 0.00
PFSI NYSE PennyMac Financial Services Inc 4.81B 92.22 1.13 0.00 0.00
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 5.92B 92.64 -0.28 0.00 0.00
QCRH NASDAQ QCR Holdings Inc 1.56B 93.21 0.90 11.75 0.00
SCHW NYSE Charles Schwab Corp 165.79B 93.30 0.60 20.54 0.01
CASH NASDAQ Pathward Financial Inc 2.03B 93.37 1.00 11.18 0.00
TROW NASDAQ T. Rowe Price Group Inc 20.45B 93.76 0.65 0.00 0.00
KKR NYSE KKR & Co Inc 83.80B 94.00 1.97 38.72 0.01
PNFP NASDAQ Pinnacle Financial Partners Inc 14.29B 95.10 -0.33 11.82 0.01
TCBI NASDAQ Texas Capital Bancshares Inc 4.21B 95.29 -6.12 14.19 0.00
AX NYSE Axos Financial Inc 5.40B 95.29 0.12 11.35 0.00
TD NYSE Toronto Dominion Bank (The) Common Stock 164.01B 97.81 -0.99 11.60 0.03
ACGL NASDAQ Arch Capital Group Ltd 35.52B 98.95 -1.99 8.71 0.00
CM NYSE Canadian Imperial Bank of Commerce Common Stock 94.91B 102.43 -1.28 16.15 0.03
SSB NYSE SouthState Corp 10.16B 102.47 2.61 12.68 0.02
AXS NYSE Axis Capital Holdings Ltd 7.99B 103.76 -0.57 8.66 0.02
ESQ NASDAQ Esquire Financial Holdings Inc 0.89B 104.14 0.88 17.56 0.01
PRU NYSE Prudential Financial Inc 36.46B 104.76 0.59 0.00 0.00
KB NYSE KB Financial Group Inc 38.09B 106.22 1.06 10.47 0.02
L NYSE Loews Corp 22.48B 109.08 -0.85 0.00 0.00
JXN NYSE Jackson Financial Inc 7.73B 109.42 -0.45 0.00 0.00
C NYSE Citigroup Inc 195.12B 111.54 1.23 15.94 0.02
AFL NYSE Aflac Inc 58.27B 112.35 -1.48 0.00 0.00
EWBC NASDAQ East West Bancorp Inc 15.86B 115.28 -0.20 11.65 0.02
BANF NASDAQ BancFirst Corp 3.97B 118.27 0.51 15.89 0.02
TW NASDAQ Tradeweb Markets Inc 25.15B 118.31 -0.98 32.54 0.00
SF NYSE Stifel Financial Corp 18.33B 118.42 -0.49 0.00 0.00
WRLD NASDAQ World Acceptance Corp 0.59B 120.00 0.40 17.61 0.00
UMBF NASDAQ UMB Financial Corp 9.13B 120.16 0.10 0.00 0.00
SII NYSE Sprott Inc. Common Shares 3.13B 121.40 -1.45 0.00 0.00
CHCO NASDAQ City Holding Co 1.75B 121.99 0.58 13.53 0.03
NBN NASDAQ Northeast Bank 1.05B 122.31 -1.64 10.89 0.00
APO NYSE Apollo Global Management Inc 72.17B 124.80 -0.46 0.00 0.00
FRHC NASDAQ Freedom Holding Corp 7.67B 125.35 4.32 6,285.00 0.00
STT NYSE State Street Corporation 35.42B 127.06 1.54 13.77 0.02
SNEX NASDAQ StoneX Group Inc 6.68B 127.42 1.98 19.50 0.00
BK NYSE Bank of New York Mellon Corp 87.93B 127.76 2.77 16.14 0.02
NNI NYSE Nelnet Inc 4.60B 128.14 -1.75 0.00 0.00
AFG NYSE American Financial Group Inc 10.76B 128.95 1.14 13.34 0.03
PLMR NASDAQ Palomar Holdings Inc 3.49B 131.64 -0.36 0.00 0.00
ARES NYSE Ares Management Corp 29.71B 134.82 3.35 66.68 0.04
AGM.A NYSE Federal Agricultural Mortgage Corp 1.47B 135.00 0.67 7.55 0.05
BOKF NASDAQ BOK Financial Corp 8.28B 136.38 -0.14 14.01 0.02
ENVA NYSE Enova International Inc 3.44B 137.62 1.01 0.00 0.00
VRTS NYSE Virtus Investment Partners Inc 0.93B 138.19 -0.13 7.04 0.07
HLNE NASDAQ Hamilton Lane Inc 6.17B 140.52 -1.34 0.00 0.00
HIG NYSE The Hartford Financial Services Group Inc 38.95B 141.19 -0.50 0.00 0.00
GL NYSE Globe Life Inc 11.26B 141.43 0.01 0.00 0.00
CFR NYSE Cullen/Frost Bankers Inc 9.03B 142.81 0.62 0.00 0.00
BX NYSE Blackstone Inc 111.95B 142.94 -2.63 0.00 0.00
NTRS NASDAQ Northern Trust Corp 27.12B 145.56 1.73 16.62 0.02
BPOP NASDAQ Popular Inc 9.59B 145.88 0.68 0.00 0.00
BMO NYSE Bank Of Montreal Common Stock 104.61B 148.13 4.10 0.00 0.00
WTFC NASDAQ Wintrust Financial Corp 10.06B 150.17 0.88 12.87 0.01
NIC NYSE Nicolet Bankshares Inc 3.21B 150.22 0.71 15.96 0.01
BFC NASDAQ Bank First Corp 1.71B 152.16 0.43 19.10 0.01
RJF NYSE Raymond James Financial Inc 31.23B 158.48 -8.75 15.09 0.01
HCI NYSE HCI Group Inc 2.06B 158.67 -1.08 11.02 0.01
PJT NYSE PJT Partners Inc 3.92B 161.29 -0.55 22.15 0.01
MORN NASDAQ Morningstar Inc 6.39B 161.48 -1.36 20.55 0.01
CINF NASDAQ Cincinnati Financial Corp 25.14B 161.55 -0.89 11.21 0.02
COIN NASDAQ Coinbase Global Inc 43.32B 164.05 -1.19 41.63 0.00
MS NYSE Morgan Stanley 261.68B 164.80 -7.15 16.36 0.02
ICE NYSE Intercontinental Exchange Inc 93.78B 165.14 -2.57 0.00 0.00
FUTU NASDAQ Futu Holdings Limited - American Depositary Shares 23.35B 167.71 -1.72 16.79 0.00
MKTX NASDAQ MarketAxess Holdings Inc 5.99B 168.61 0.03 0.00 0.00
HLI NYSE Houlihan Lokey Inc 11.78B 168.81 -6.50 0.00 0.00
PRK NYSE Park National Corp 3.07B 169.97 2.05 15.19 0.03
DHIL NASDAQ Diamond Hill Investment Group Inc 0.46B 170.22 0.43 10.04 0.03
RY NYSE Royal Bank Of Canada Common Stock 241.19B 172.25 0.94 0.00 0.00
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 1.90B 175.00 0.58 0.00 0.00
THG NYSE The Hanover Insurance Group Inc 6.19B 175.97 -1.18 10.03 0.02
MMC NYSE Marsh & McLennan Companies Inc 91.18B 186.12 0.06 0.00 0.00
FCFS NASDAQ FirstCash Holdings Inc 8.32B 189.27 1.70 0.00 0.00
DFS NYSE Discover Financial Services 47.89B 190.31 4.26 0.00 0.00
FDS NYSE FactSet Research Systems Inc 7.48B 201.49 5.91 13.99 0.02
COF NYSE Capital One Financial Corp 128.97B 207.37 0.24 57.83 0.01
COOP NASDAQ Mr. Cooper Group Inc 13.38B 209.10 -1.69 0.00 0.00
PGR NYSE Progressive Corp 123.34B 210.51 2.92 11.10 0.07
ALL NYSE Allstate Corp 55.07B 212.20 -0.59 5.59 0.02
AJG NYSE Arthur J. Gallagher & Co 55.10B 214.33 -1.01 39.94 0.01
MTB NYSE M&T Bank Corp 32.69B 219.40 1.16 12.91 0.03
RGA NYSE Reinsurance Group of America Inc 14.48B 220.91 -1.98 12.27 0.02
PNC NYSE PNC Financial Services Group Inc 90.09B 222.82 0.40 12.91 0.03
AIZ NYSE Assurant Inc 11.81B 237.64 -0.38 13.80 0.01
ERIE NASDAQ Erie Indemnity Co 13.20B 252.46 -4.29 0.00 0.00
ITIC NASDAQ Investors Title Co 0.48B 252.47 1.63 12.56 0.01
PRI NYSE Primerica Inc 8.10B 254.76 -2.03 0.00 0.00
HIFS NASDAQ Hingham Institution for Savings 0.61B 280.15 0.37 0.00 0.00
CBOE AMEX Cboe Global Markets Inc 31.14B 297.49 -0.75 28.55 0.01
RNR NYSE RenaissanceRe Holdings Ltd 13.07B 300.56 -1.55 5.48 0.01
CME NASDAQ CME Group Inc 109.10B 303.47 0.14 29.25 0.02
TRV NYSE The Travelers Companies Inc 66.05B 305.43 0.02 0.00 0.00
JPM NYSE JPMorgan Chase & Co 826.42B 306.42 1.88 0.00 0.00
WTW NASDAQ Willis Towers Watson PLC 29.31B 308.29 3.86 18.70 0.01
V NYSE Visa Inc 606.66B 315.44 -2.70 30.06 0.01
AON NYSE Aon PLC 69.84B 325.96 1.33 19.85 0.01
AXP NYSE American Express Co 224.58B 327.09 2.07 19.99 0.01
AMG NYSE Affiliated Managers Group Inc 8.80B 329.79 0.26 13.76 0.00
ESGR NASDAQ Enstar Group Ltd 5.01B 336.25 -0.08 0.00 0.00
EG NYSE Everest Group Ltd 13.82B 339.63 1.24 8.98 0.02
CB NYSE Chubb Ltd 134.80B 344.67 1.12 13.35 0.01
BAP NYSE Credicorp Ltd 27.99B 352.68 -0.79 13.82 0.03
LPLA NASDAQ LPL Financial Holdings Inc 28.90B 361.01 -0.47 0.00 0.00
EVR NYSE Evercore Inc 14.40B 363.57 1.64 22.38 0.01
PIPR NYSE Piper Sandler Cos 6.16B 364.38 9.88 0.00 0.00
KNSL NYSE Kinsale Capital Group Inc 8.79B 379.57 0.78 0.00 0.00
SPGI NYSE S&P Global Inc 122.37B 409.54 3.11 30.22 0.01
MCO NYSE Moody's Corporation 80.24B 452.57 3.54 34.10 0.01
AMP NYSE Ameriprise Financial Inc 42.46B 465.08 2.49 11.10 0.01
CACC NASDAQ Credit Acceptance Corp 5.33B 495.53 1.16 13.25 0.00
MA NYSE Mastercard Inc 479.64B 537.83 -1.99 31.54 0.01
MSCI NYSE MSCI Inc 44.73B 608.81 0.10 0.00 0.00
GS NYSE The Goldman Sachs Group Inc 276.35B 921.38 2.12 0.00 0.00
BLK NYSE BlackRock Inc 168.98B 1,089.46 0.89 30.26 0.02
FCNCA NASDAQ First Citizens BancShares Inc 24.29B 2,001.11 0.28 0.00 0.00
MKL NYSE Markel Group Inc 25.99B 2,061.03 -0.99 0.00 0.00
WTM NYSE White Mountains Insurance Group Ltd 5.25B 2,118.50 0.94 5.22 0.00
BRK.A NYSE Berkshire Hathaway Inc 1.08T 751,424.99 0.26 15.35 0.00

Introduction

The financial sector is an essential part of the economy, consisting of companies that provide financial services to individuals and businesses. These companies play a crucial role in managing money, investments, and providing loans to help stimulate economic growth. Investing in financial sector stocks can provide a diversification opportunity for investors looking to benefit from the performance of companies within this industry.

Benefits of Investing in Financial Sector Stocks

Investing in financial sector stocks can offer several advantages, including:

Risks of Investing in Financial Sector Stocks

While investing in financial sector stocks can offer benefits, there are also risks to consider, including:

Conclusion

Investing in financial sector stocks can be a valuable addition to a diversified portfolio, offering potential for growth and income. However, it's essential to carefully research and understand the risks associated with investing in this industry before making any investment decisions.

Frequently Asked Questions

What is the financial sector?

The financial sector comprises companies that provide financial services, such as banks, insurance companies, investment firms, and real estate companies.

Why should I consider investing in financial sector stocks?

Investing in financial sector stocks can provide diversification benefits for your portfolio and potential for growth and income opportunities.

What are some risks of investing in financial sector stocks?

Risks of investing in financial sector stocks include regulatory challenges, market volatility, and intense competition within the industry.