(April 9, 2025)
52-Week Low
(February 21, 2025)
52-Week High
(August 5, 2021)
All-Time High
(July 3, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-04-04 | 7.95 | 9.35 | 7.18 | 7.64 | 5521156 |
| 2014-04-07 | 7.82 | 7.82 | 7.09 | 7.11 | 703221 |
| 2014-04-08 | 7.15 | 7.29 | 7.06 | 7.10 | 428479 |
| 2014-04-09 | 7.07 | 7.18 | 7.06 | 7.12 | 302897 |
| 2014-04-10 | 7.10 | 7.28 | 7.10 | 7.27 | 123408 |
| 2014-04-11 | 7.06 | 7.37 | 6.84 | 7.37 | 200171 |
| 2014-04-14 | 7.44 | 7.45 | 7.19 | 7.36 | 110935 |
| 2014-04-15 | 7.40 | 7.85 | 7.16 | 7.80 | 154180 |
| 2014-04-16 | 7.91 | 7.92 | 7.73 | 7.73 | 42793 |
| 2014-04-17 | 7.67 | 7.79 | 7.44 | 7.55 | 135521 |
| 2014-04-21 | 7.60 | 7.65 | 7.03 | 7.13 | 161312 |
| 2014-04-22 | 7.15 | 7.45 | 7.02 | 7.39 | 213225 |
| 2014-04-23 | 7.42 | 7.42 | 7.16 | 7.24 | 181054 |
| 2014-04-24 | 7.16 | 7.22 | 6.97 | 7.05 | 232897 |
| 2014-04-25 | 7.10 | 7.10 | 6.90 | 6.95 | 168949 |
| 2014-04-28 | 6.90 | 7.05 | 6.34 | 6.58 | 483635 |
| 2014-04-29 | 6.79 | 7.16 | 6.75 | 6.98 | 531732 |
| 2014-04-30 | 7.02 | 7.15 | 6.96 | 7.12 | 236652 |
| 2014-05-01 | 7.27 | 7.27 | 6.99 | 7.08 | 187925 |
| 2014-05-02 | 7.26 | 7.26 | 6.98 | 7.00 | 141014 |
| 2014-05-05 | 7.00 | 7.14 | 7.00 | 7.04 | 93871 |
| 2014-05-06 | 7.00 | 7.08 | 6.75 | 6.83 | 550877 |
| 2014-05-07 | 6.93 | 6.96 | 6.54 | 6.55 | 289124 |
| 2014-05-08 | 6.45 | 6.72 | 5.88 | 5.96 | 107411 |
| 2014-05-09 | 5.97 | 5.97 | 5.12 | 5.56 | 260239 |
| 2014-05-12 | 5.42 | 5.91 | 5.32 | 5.74 | 86136 |
| 2014-05-13 | 5.89 | 5.89 | 5.46 | 5.60 | 67510 |
| 2014-05-14 | 6.36 | 6.36 | 5.20 | 5.68 | 275761 |
| 2014-05-15 | 5.66 | 5.92 | 5.66 | 5.84 | 70773 |
| 2014-05-16 | 5.77 | 5.90 | 5.67 | 5.70 | 57754 |
| 2014-05-19 | 5.75 | 6.05 | 5.57 | 6.05 | 66152 |
| 2014-05-20 | 6.08 | 6.70 | 6.04 | 6.68 | 196052 |
| 2014-05-21 | 6.48 | 6.78 | 6.37 | 6.72 | 75051 |
| 2014-05-22 | 6.76 | 6.96 | 6.63 | 6.82 | 63924 |
| 2014-05-23 | 6.86 | 6.93 | 6.73 | 6.74 | 51284 |
| 2014-05-27 | 6.74 | 6.79 | 6.50 | 6.64 | 74501 |
| 2014-05-28 | 6.65 | 6.83 | 6.57 | 6.80 | 64909 |
| 2014-05-29 | 6.72 | 7.04 | 6.70 | 7.04 | 59103 |
| 2014-05-30 | 7.02 | 7.60 | 6.94 | 7.49 | 182136 |
| 2014-06-02 | 7.47 | 7.70 | 7.30 | 7.38 | 95988 |
| 2014-06-03 | 7.32 | 7.39 | 7.09 | 7.12 | 51324 |
| 2014-06-04 | 7.15 | 7.26 | 7.02 | 7.04 | 71769 |
| 2014-06-05 | 7.06 | 7.48 | 7.05 | 7.14 | 103060 |
| 2014-06-06 | 7.12 | 7.50 | 7.08 | 7.40 | 95103 |
| 2014-06-09 | 7.36 | 8.20 | 7.36 | 8.03 | 192890 |
| 2014-06-10 | 8.09 | 8.10 | 7.87 | 7.98 | 183673 |
| 2014-06-11 | 7.93 | 8.06 | 7.80 | 8.01 | 143960 |
| 2014-06-12 | 7.89 | 8.14 | 7.85 | 7.95 | 158150 |
| 2014-06-13 | 7.93 | 7.99 | 7.53 | 7.88 | 98216 |
| 2014-06-16 | 7.91 | 8.10 | 7.80 | 7.90 | 104849 |
| 2014-06-17 | 7.86 | 7.93 | 7.53 | 7.92 | 124837 |
| 2014-06-18 | 7.95 | 7.99 | 7.69 | 7.87 | 211243 |
| 2014-06-19 | 7.91 | 7.93 | 7.70 | 7.81 | 125876 |
| 2014-06-20 | 7.86 | 7.98 | 7.22 | 7.27 | 504188 |
| 2014-06-23 | 7.34 | 7.45 | 6.84 | 6.90 | 274445 |
| 2014-06-24 | 6.87 | 7.09 | 6.83 | 6.91 | 110997 |
| 2014-06-25 | 6.90 | 6.96 | 6.62 | 6.67 | 82857 |
| 2014-06-26 | 6.54 | 6.81 | 6.31 | 6.73 | 104005 |
| 2014-06-27 | 6.75 | 7.13 | 6.58 | 6.70 | 1509840 |
| 2014-06-30 | 6.75 | 7.23 | 6.55 | 7.20 | 149450 |
| 2014-07-01 | 7.20 | 7.20 | 6.73 | 6.77 | 171735 |
| 2014-07-02 | 6.80 | 6.96 | 6.73 | 6.74 | 58651 |
| 2014-07-03 | 6.75 | 7.00 | 6.73 | 6.98 | 29209 |
| 2014-07-07 | 6.99 | 7.13 | 6.75 | 7.04 | 109256 |
| 2014-07-08 | 7.00 | 7.15 | 6.77 | 6.95 | 116603 |
| 2014-07-09 | 6.94 | 6.98 | 6.85 | 6.90 | 65938 |
| 2014-07-10 | 6.80 | 7.05 | 6.80 | 6.88 | 58392 |
| 2014-07-11 | 6.86 | 6.95 | 6.70 | 6.78 | 115142 |
| 2014-07-14 | 6.78 | 7.01 | 6.76 | 7.00 | 72116 |
| 2014-07-15 | 6.97 | 7.01 | 6.85 | 6.94 | 79809 |
| 2014-07-16 | 6.96 | 7.06 | 6.95 | 6.97 | 56016 |
| 2014-07-17 | 6.97 | 7.02 | 6.77 | 6.99 | 60873 |
| 2014-07-18 | 6.90 | 7.25 | 6.90 | 7.25 | 58107 |
| 2014-07-21 | 7.25 | 7.50 | 7.12 | 7.39 | 86439 |
| 2014-07-22 | 7.40 | 7.69 | 7.37 | 7.64 | 60595 |
| 2014-07-23 | 7.59 | 7.63 | 7.33 | 7.37 | 50365 |
| 2014-07-24 | 7.41 | 7.42 | 7.11 | 7.30 | 94612 |
| 2014-07-25 | 7.24 | 7.98 | 7.24 | 7.81 | 187478 |
| 2014-07-28 | 7.84 | 7.93 | 7.52 | 7.75 | 270107 |
| 2014-07-29 | 7.79 | 7.85 | 7.67 | 7.70 | 89896 |
| 2014-07-30 | 7.85 | 7.85 | 7.66 | 7.73 | 90984 |
| 2014-07-31 | 7.74 | 7.74 | 7.26 | 7.28 | 147629 |
| 2014-08-01 | 7.29 | 7.36 | 6.94 | 7.23 | 150999 |
| 2014-08-04 | 7.32 | 7.64 | 7.21 | 7.62 | 198028 |
| 2014-08-05 | 5.80 | 6.66 | 5.80 | 6.58 | 499866 |
| 2014-08-06 | 6.53 | 6.58 | 6.09 | 6.42 | 209738 |
| 2014-08-07 | 6.41 | 6.41 | 6.02 | 6.05 | 192534 |
| 2014-08-08 | 6.03 | 6.24 | 5.65 | 6.20 | 236778 |
| 2014-08-11 | 6.23 | 6.41 | 6.19 | 6.29 | 86495 |
| 2014-08-12 | 6.25 | 6.35 | 6.19 | 6.33 | 61216 |
| 2014-08-13 | 6.33 | 6.39 | 6.19 | 6.35 | 50320 |
| 2014-08-14 | 6.33 | 6.33 | 6.05 | 6.17 | 90865 |
| 2014-08-15 | 6.23 | 6.23 | 6.01 | 6.17 | 61158 |
| 2014-08-18 | 6.21 | 6.24 | 6.01 | 6.15 | 56557 |
| 2014-08-19 | 6.15 | 6.23 | 5.90 | 5.92 | 98303 |
| 2014-08-20 | 6.03 | 6.05 | 5.91 | 6.02 | 60503 |
| 2014-08-21 | 6.04 | 6.04 | 5.94 | 5.95 | 28216 |
| 2014-08-22 | 5.98 | 6.14 | 5.85 | 6.04 | 93005 |
| 2014-08-25 | 6.04 | 6.05 | 5.93 | 5.96 | 49757 |
| 2014-08-26 | 5.95 | 6.14 | 5.93 | 6.09 | 41819 |
| 2014-08-27 | 6.10 | 6.10 | 5.93 | 5.96 | 39556 |
| 2014-08-28 | 5.95 | 5.99 | 5.81 | 5.81 | 46517 |
| 2014-08-29 | 5.81 | 5.95 | 5.81 | 5.87 | 53820 |
| 2014-09-02 | 5.88 | 5.94 | 5.84 | 5.93 | 49973 |
| 2014-09-03 | 5.93 | 5.96 | 5.89 | 5.90 | 38822 |
| 2014-09-04 | 5.92 | 5.95 | 5.77 | 5.80 | 53782 |
| 2014-09-05 | 5.76 | 6.04 | 5.72 | 6.01 | 81550 |
| 2014-09-08 | 5.89 | 6.05 | 5.86 | 5.93 | 48462 |
| 2014-09-09 | 5.92 | 5.97 | 5.72 | 5.76 | 67163 |
| 2014-09-10 | 5.79 | 5.94 | 5.79 | 5.93 | 25050 |
| 2014-09-11 | 5.90 | 6.03 | 5.82 | 6.00 | 30619 |
| 2014-09-12 | 5.99 | 6.18 | 5.95 | 6.01 | 63399 |
| 2014-09-15 | 6.04 | 6.05 | 5.96 | 5.99 | 53744 |
| 2014-09-16 | 5.97 | 6.10 | 5.96 | 6.00 | 50663 |
| 2014-09-17 | 6.01 | 6.24 | 6.00 | 6.01 | 46090 |
| 2014-09-18 | 6.01 | 6.23 | 6.00 | 6.15 | 34166 |
| 2014-09-19 | 6.14 | 6.17 | 6.01 | 6.04 | 41529 |
| 2014-09-22 | 6.02 | 6.19 | 5.98 | 6.00 | 181998 |
| 2014-09-23 | 6.00 | 6.06 | 5.98 | 5.99 | 32655 |
| 2014-09-24 | 5.99 | 6.03 | 5.99 | 6.03 | 21553 |
| 2014-09-25 | 6.00 | 6.01 | 5.86 | 5.99 | 27844 |
| 2014-09-26 | 5.99 | 6.12 | 5.98 | 6.00 | 39879 |
| 2014-09-29 | 5.95 | 6.03 | 5.90 | 5.99 | 28677 |
| 2014-09-30 | 6.02 | 6.54 | 5.99 | 6.54 | 218737 |
| 2014-10-01 | 6.24 | 6.34 | 5.96 | 5.99 | 186596 |
| 2014-10-02 | 5.95 | 6.15 | 5.77 | 6.00 | 86007 |
| 2014-10-03 | 6.06 | 6.12 | 5.94 | 5.98 | 111403 |
| 2014-10-06 | 5.98 | 6.00 | 5.81 | 5.86 | 142234 |
| 2014-10-07 | 5.78 | 5.91 | 5.65 | 5.65 | 89820 |
| 2014-10-08 | 5.65 | 5.98 | 5.49 | 5.57 | 58359 |
| 2014-10-09 | 5.56 | 5.56 | 5.10 | 5.29 | 141617 |
| 2014-10-10 | 5.22 | 5.33 | 5.08 | 5.16 | 87686 |
| 2014-10-13 | 5.13 | 5.23 | 4.92 | 4.94 | 98620 |
| 2014-10-14 | 4.95 | 4.97 | 4.52 | 4.77 | 104500 |
| 2014-10-15 | 4.66 | 4.79 | 4.52 | 4.71 | 104293 |
| 2014-10-16 | 4.60 | 4.85 | 4.52 | 4.59 | 97470 |
| 2014-10-17 | 4.69 | 4.83 | 4.11 | 4.31 | 160026 |
| 2014-10-20 | 4.32 | 4.52 | 4.32 | 4.49 | 105922 |
| 2014-10-21 | 4.51 | 4.69 | 4.04 | 4.45 | 155453 |
| 2014-10-22 | 4.44 | 4.45 | 4.27 | 4.29 | 112650 |
| 2014-10-23 | 4.30 | 4.40 | 4.30 | 4.35 | 77377 |
| 2014-10-24 | 4.37 | 4.37 | 4.30 | 4.33 | 43900 |
| 2014-10-27 | 4.33 | 4.42 | 4.30 | 4.39 | 62646 |
| 2014-10-28 | 4.40 | 4.40 | 4.20 | 4.39 | 58602 |
| 2014-10-29 | 4.39 | 4.39 | 4.24 | 4.33 | 36963 |
| 2014-10-30 | 4.29 | 4.35 | 4.21 | 4.29 | 92658 |
| 2014-10-31 | 4.32 | 4.45 | 4.27 | 4.40 | 72672 |
| 2014-11-03 | 4.42 | 4.60 | 4.19 | 4.31 | 109057 |
| 2014-11-04 | 4.35 | 4.50 | 4.25 | 4.25 | 64063 |
| 2014-11-05 | 4.30 | 4.44 | 4.23 | 4.25 | 90872 |
| 2014-11-06 | 4.24 | 4.48 | 4.12 | 4.45 | 161668 |
| 2014-11-07 | 4.75 | 5.74 | 4.70 | 5.08 | 953430 |
| 2014-11-10 | 5.12 | 5.28 | 4.72 | 4.83 | 347970 |
| 2014-11-11 | 4.75 | 4.87 | 4.56 | 4.79 | 127890 |
| 2014-11-12 | 4.75 | 4.98 | 4.75 | 4.91 | 75863 |
| 2014-11-13 | 4.93 | 4.98 | 4.93 | 4.95 | 9899 |
| 2014-11-14 | 4.96 | 5.00 | 4.84 | 4.97 | 131959 |
| 2014-11-17 | 4.98 | 5.04 | 4.86 | 4.95 | 90468 |
| 2014-11-18 | 4.94 | 4.96 | 4.68 | 4.82 | 85580 |
| 2014-11-19 | 4.78 | 4.79 | 4.41 | 4.42 | 113153 |
| 2014-11-20 | 4.40 | 4.47 | 4.28 | 4.29 | 347220 |
| 2014-11-21 | 4.41 | 4.54 | 4.29 | 4.51 | 394207 |
| 2014-11-24 | 4.51 | 4.70 | 4.42 | 4.50 | 276652 |
| 2014-11-25 | 4.58 | 4.63 | 4.46 | 4.50 | 158417 |
| 2014-11-26 | 4.55 | 4.55 | 4.40 | 4.47 | 71475 |
| 2014-11-28 | 4.46 | 4.69 | 4.41 | 4.41 | 65044 |
| 2014-12-01 | 4.40 | 4.50 | 4.39 | 4.41 | 181202 |
| 2014-12-02 | 4.37 | 4.51 | 4.35 | 4.49 | 174265 |
| 2014-12-03 | 4.50 | 4.59 | 4.48 | 4.49 | 186026 |
| 2014-12-04 | 4.50 | 4.50 | 4.45 | 4.48 | 80092 |
| 2014-12-05 | 4.45 | 4.50 | 4.45 | 4.48 | 164117 |
| 2014-12-08 | 4.47 | 4.60 | 4.43 | 4.50 | 152271 |
| 2014-12-09 | 4.46 | 4.55 | 4.46 | 4.50 | 133374 |
| 2014-12-10 | 4.47 | 4.59 | 4.42 | 4.44 | 119479 |
| 2014-12-11 | 4.45 | 4.50 | 4.30 | 4.38 | 204463 |
| 2014-12-12 | 4.28 | 4.43 | 4.19 | 4.21 | 146505 |
| 2014-12-15 | 4.17 | 4.42 | 4.17 | 4.38 | 98803 |
| 2014-12-16 | 4.27 | 4.50 | 3.97 | 4.04 | 190954 |
| 2014-12-17 | 3.97 | 4.22 | 3.97 | 4.20 | 270646 |
| 2014-12-18 | 4.26 | 4.47 | 4.21 | 4.44 | 282659 |
| 2014-12-19 | 4.46 | 4.70 | 4.41 | 4.50 | 243483 |
| 2014-12-22 | 4.52 | 4.59 | 4.45 | 4.52 | 52581 |
| 2014-12-23 | 4.60 | 4.60 | 4.45 | 4.45 | 53070 |
| 2014-12-24 | 4.45 | 4.71 | 4.45 | 4.56 | 126916 |
| 2014-12-26 | 4.60 | 4.71 | 4.54 | 4.62 | 76129 |
| 2014-12-29 | 4.57 | 4.66 | 4.46 | 4.50 | 98164 |
| 2014-12-30 | 4.46 | 4.55 | 4.44 | 4.49 | 124210 |
| 2014-12-31 | 4.49 | 4.50 | 4.40 | 4.48 | 78175 |
| 2015-01-02 | 4.49 | 4.56 | 4.29 | 4.49 | 91673 |
| 2015-01-05 | 4.52 | 4.55 | 4.37 | 4.47 | 128982 |
| 2015-01-06 | 4.52 | 4.52 | 4.39 | 4.39 | 107808 |
| 2015-01-07 | 4.41 | 4.41 | 4.26 | 4.36 | 107317 |
| 2015-01-08 | 4.40 | 4.42 | 4.25 | 4.34 | 179738 |
| 2015-01-09 | 4.33 | 4.33 | 4.14 | 4.25 | 86634 |
| 2015-01-12 | 4.22 | 4.22 | 3.96 | 3.99 | 156037 |
| 2015-01-13 | 4.01 | 4.14 | 3.99 | 4.12 | 142641 |
| 2015-01-14 | 4.09 | 4.18 | 4.00 | 4.15 | 65630 |
| 2015-01-15 | 4.13 | 4.35 | 4.02 | 4.21 | 308440 |
| 2015-01-16 | 4.20 | 4.40 | 4.19 | 4.33 | 335064 |
| 2015-01-20 | 4.42 | 4.50 | 4.20 | 4.22 | 150524 |
| 2015-01-21 | 4.20 | 4.30 | 4.17 | 4.29 | 110541 |
| 2015-01-22 | 4.29 | 4.40 | 4.26 | 4.34 | 122044 |
| 2015-01-23 | 4.37 | 4.41 | 4.24 | 4.33 | 96110 |
| 2015-01-26 | 4.41 | 4.41 | 4.21 | 4.30 | 105978 |
| 2015-01-27 | 4.26 | 4.34 | 4.20 | 4.22 | 121267 |
| 2015-01-28 | 4.21 | 4.21 | 4.04 | 4.05 | 168267 |
| 2015-01-29 | 4.05 | 4.05 | 3.80 | 3.98 | 359972 |
| 2015-01-30 | 3.95 | 4.00 | 3.87 | 3.93 | 151760 |
| 2015-02-02 | 3.97 | 3.97 | 3.70 | 3.82 | 257128 |
| 2015-02-03 | 3.82 | 3.95 | 3.79 | 3.94 | 84624 |
| 2015-02-04 | 3.92 | 4.08 | 3.88 | 3.99 | 157248 |
| 2015-02-05 | 3.99 | 4.05 | 3.95 | 3.97 | 60066 |
| 2015-02-06 | 4.00 | 4.00 | 3.95 | 3.97 | 40175 |
| 2015-02-09 | 3.98 | 4.00 | 3.84 | 3.84 | 142228 |
| 2015-02-10 | 3.89 | 3.96 | 3.82 | 3.94 | 96283 |
| 2015-02-11 | 3.92 | 3.95 | 3.89 | 3.89 | 67798 |
| 2015-02-12 | 3.90 | 3.94 | 3.85 | 3.87 | 125262 |
| 2015-02-13 | 3.12 | 3.90 | 3.65 | 3.78 | 177653 |
| 2015-02-17 | 3.69 | 3.90 | 3.69 | 3.76 | 159705 |
| 2015-02-18 | 3.78 | 3.78 | 3.64 | 3.77 | 77007 |
| 2015-02-19 | 3.77 | 3.85 | 3.74 | 3.81 | 104139 |
| 2015-02-20 | 3.84 | 3.88 | 3.76 | 3.80 | 88897 |
| 2015-02-23 | 3.76 | 3.85 | 3.67 | 3.78 | 142479 |
| 2015-02-24 | 4.00 | 4.06 | 3.78 | 3.81 | 449465 |
| 2015-02-25 | 4.00 | 4.00 | 3.79 | 3.82 | 367667 |
| 2015-02-26 | 3.84 | 3.94 | 3.72 | 3.86 | 236008 |
| 2015-02-27 | 3.89 | 3.92 | 3.86 | 3.90 | 969040 |
| 2015-03-02 | 3.94 | 3.95 | 3.88 | 3.93 | 459020 |
| 2015-03-03 | 3.95 | 4.24 | 3.87 | 4.20 | 569415 |
| 2015-03-04 | 4.20 | 4.20 | 3.98 | 4.03 | 342001 |
| 2015-03-05 | 4.05 | 4.23 | 4.03 | 4.21 | 180318 |
| 2015-03-06 | 4.24 | 4.37 | 4.21 | 4.31 | 184685 |
| 2015-03-09 | 4.33 | 4.45 | 4.28 | 4.38 | 174794 |
| 2015-03-10 | 4.36 | 4.36 | 4.13 | 4.14 | 179324 |
| 2015-03-11 | 4.15 | 4.35 | 4.15 | 4.29 | 137567 |
| 2015-03-12 | 4.35 | 4.52 | 4.30 | 4.49 | 443238 |
| 2015-03-13 | 4.46 | 4.55 | 4.40 | 4.53 | 226927 |
| 2015-03-16 | 4.58 | 4.60 | 4.47 | 4.53 | 331163 |
| 2015-03-17 | 4.55 | 4.79 | 4.49 | 4.76 | 1005039 |
| 2015-03-18 | 4.78 | 4.98 | 4.56 | 4.98 | 922807 |
| 2015-03-19 | 4.99 | 5.25 | 4.95 | 5.08 | 601667 |
| 2015-03-20 | 5.09 | 5.49 | 5.09 | 5.48 | 661860 |
| 2015-03-23 | 5.50 | 5.54 | 5.26 | 5.50 | 334036 |
| 2015-03-24 | 5.53 | 5.54 | 5.42 | 5.50 | 221659 |
| 2015-03-25 | 5.54 | 5.54 | 5.33 | 5.47 | 248792 |
| 2015-03-26 | 5.40 | 5.58 | 5.35 | 5.52 | 158296 |
| 2015-03-27 | 5.55 | 5.70 | 5.43 | 5.63 | 521461 |
| 2015-03-30 | 5.60 | 5.71 | 5.50 | 5.68 | 211775 |
| 2015-03-31 | 5.66 | 5.70 | 5.48 | 5.56 | 290567 |
| 2015-04-01 | 5.53 | 5.54 | 5.25 | 5.47 | 290887 |
| 2015-04-02 | 5.44 | 5.54 | 5.35 | 5.50 | 159636 |
| 2015-04-06 | 5.54 | 5.54 | 5.40 | 5.47 | 145288 |
| 2015-04-07 | 5.45 | 5.65 | 5.42 | 5.48 | 265754 |
| 2015-04-08 | 5.50 | 5.60 | 5.43 | 5.49 | 288317 |
| 2015-04-09 | 5.35 | 5.36 | 5.10 | 5.18 | 321385 |
| 2015-04-10 | 5.13 | 5.46 | 5.11 | 5.30 | 272863 |
| 2015-04-13 | 5.31 | 5.47 | 5.04 | 5.11 | 218358 |
| 2015-04-14 | 5.13 | 5.46 | 5.12 | 5.45 | 144747 |
| 2015-04-15 | 5.49 | 5.56 | 5.29 | 5.34 | 145213 |
| 2015-04-16 | 5.30 | 5.38 | 5.24 | 5.35 | 49861 |
| 2015-04-17 | 5.31 | 5.36 | 5.20 | 5.31 | 143496 |
| 2015-04-20 | 5.33 | 5.52 | 5.33 | 5.39 | 91853 |
| 2015-04-21 | 5.38 | 5.82 | 5.36 | 5.71 | 792049 |
| 2015-04-22 | 5.75 | 5.87 | 5.66 | 5.74 | 276131 |
| 2015-04-23 | 5.74 | 5.86 | 5.69 | 5.84 | 322474 |
| 2015-04-24 | 5.87 | 5.94 | 5.71 | 5.71 | 179428 |
| 2015-04-27 | 5.71 | 5.72 | 5.49 | 5.52 | 270926 |
| 2015-04-28 | 5.49 | 5.70 | 5.47 | 5.64 | 154575 |
| 2015-04-29 | 5.62 | 5.65 | 5.54 | 5.56 | 91613 |
| 2015-04-30 | 5.52 | 5.58 | 5.40 | 5.43 | 125929 |
| 2015-05-01 | 5.43 | 5.56 | 5.35 | 5.43 | 186130 |
| 2015-05-04 | 5.42 | 5.58 | 5.27 | 5.40 | 138161 |
| 2015-05-05 | 5.38 | 5.45 | 5.21 | 5.45 | 161298 |
| 2015-05-06 | 5.44 | 5.48 | 5.30 | 5.35 | 118630 |
| 2015-05-07 | 5.38 | 5.49 | 5.33 | 5.36 | 79002 |
| 2015-05-08 | 5.36 | 5.50 | 5.36 | 5.42 | 75975 |
| 2015-05-11 | 5.42 | 5.60 | 5.42 | 5.57 | 85693 |
| 2015-05-12 | 5.51 | 5.65 | 5.33 | 5.57 | 307793 |
| 2015-05-13 | 5.91 | 5.92 | 5.52 | 5.53 | 955546 |
| 2015-05-14 | 5.53 | 5.60 | 5.32 | 5.59 | 236854 |
| 2015-05-15 | 5.49 | 5.62 | 5.45 | 5.52 | 568061 |
| 2015-05-18 | 5.50 | 5.65 | 5.50 | 5.55 | 299809 |
| 2015-05-19 | 5.51 | 5.61 | 5.51 | 5.56 | 130850 |
| 2015-05-20 | 5.41 | 5.46 | 5.25 | 5.44 | 248261 |
| 2015-05-21 | 5.46 | 5.46 | 5.40 | 5.46 | 152562 |
| 2015-05-22 | 5.45 | 5.47 | 5.41 | 5.45 | 122821 |
| 2015-05-26 | 5.40 | 5.46 | 5.38 | 5.39 | 159012 |
| 2015-05-27 | 5.40 | 5.40 | 5.15 | 5.22 | 284665 |
| 2015-05-28 | 5.22 | 5.29 | 5.22 | 5.28 | 165385 |
| 2015-05-29 | 5.26 | 5.27 | 5.05 | 5.09 | 243254 |
| 2015-06-01 | 5.10 | 5.18 | 5.05 | 5.14 | 181387 |
| 2015-06-02 | 5.16 | 5.16 | 5.02 | 5.10 | 152302 |
| 2015-06-03 | 5.09 | 5.21 | 5.09 | 5.21 | 320376 |
| 2015-06-04 | 5.17 | 5.23 | 5.17 | 5.22 | 96303 |
| 2015-06-05 | 5.22 | 5.66 | 5.22 | 5.57 | 1011447 |
| 2015-06-08 | 5.59 | 5.84 | 5.58 | 5.74 | 629988 |
| 2015-06-09 | 5.70 | 5.75 | 5.65 | 5.67 | 290553 |
| 2015-06-10 | 5.69 | 5.75 | 5.60 | 5.67 | 371844 |
| 2015-06-11 | 5.65 | 5.72 | 5.58 | 5.60 | 258012 |
| 2015-06-12 | 5.60 | 5.71 | 5.60 | 5.71 | 222116 |
| 2015-06-15 | 5.70 | 5.86 | 5.68 | 5.75 | 455424 |
| 2015-06-16 | 5.76 | 5.85 | 5.66 | 5.68 | 579790 |
| 2015-06-17 | 5.70 | 5.85 | 5.69 | 5.82 | 547567 |
| 2015-06-18 | 5.80 | 6.06 | 5.76 | 5.88 | 1209991 |
| 2015-06-19 | 5.90 | 6.00 | 5.75 | 5.96 | 489475 |
| 2015-06-22 | 6.00 | 6.18 | 5.88 | 6.09 | 566982 |
| 2015-06-23 | 6.07 | 6.09 | 5.73 | 5.81 | 381536 |
| 2015-06-24 | 5.81 | 5.81 | 5.39 | 5.49 | 465043 |
| 2015-06-25 | 5.50 | 5.61 | 5.43 | 5.49 | 383549 |
| 2015-06-26 | 5.52 | 5.59 | 5.34 | 5.45 | 1802427 |
| 2015-06-29 | 5.40 | 5.42 | 5.03 | 5.04 | 354444 |
| 2015-06-30 | 5.18 | 5.25 | 4.90 | 5.23 | 432740 |
| 2015-07-01 | 5.29 | 5.46 | 5.12 | 5.31 | 601763 |
| 2015-07-02 | 5.34 | 5.66 | 5.22 | 5.51 | 311264 |
| 2015-07-06 | 5.47 | 5.61 | 5.38 | 5.52 | 497030 |
| 2015-07-07 | 5.51 | 5.51 | 5.24 | 5.33 | 232000 |
| 2015-07-08 | 5.30 | 5.33 | 5.13 | 5.22 | 176079 |
| 2015-07-09 | 5.27 | 5.34 | 5.20 | 5.26 | 109615 |
| 2015-07-10 | 5.30 | 5.47 | 5.29 | 5.47 | 134459 |
| 2015-07-13 | 5.47 | 5.53 | 5.37 | 5.44 | 205285 |
| 2015-07-14 | 5.42 | 5.51 | 5.42 | 5.49 | 195697 |
| 2015-07-15 | 5.51 | 5.51 | 5.38 | 5.38 | 136486 |
| 2015-07-16 | 5.40 | 5.50 | 5.30 | 5.48 | 178842 |
| 2015-07-17 | 5.49 | 5.63 | 5.44 | 5.59 | 348389 |
| 2015-07-20 | 5.60 | 5.61 | 5.36 | 5.37 | 168689 |
| 2015-07-21 | 5.38 | 5.53 | 5.33 | 5.48 | 93751 |
| 2015-07-22 | 5.46 | 5.56 | 5.41 | 5.54 | 161376 |
| 2015-07-23 | 5.53 | 5.54 | 5.34 | 5.46 | 104676 |
| 2015-07-24 | 5.43 | 5.49 | 5.34 | 5.41 | 110691 |
| 2015-07-27 | 5.36 | 5.36 | 5.16 | 5.17 | 242104 |
| 2015-07-28 | 5.16 | 5.24 | 4.91 | 5.11 | 264589 |
| 2015-07-29 | 5.07 | 5.07 | 4.60 | 4.61 | 340790 |
| 2015-07-30 | 4.63 | 4.70 | 4.37 | 4.39 | 508248 |
| 2015-07-31 | 4.41 | 4.77 | 4.41 | 4.71 | 477929 |
| 2015-08-03 | 4.71 | 5.00 | 4.68 | 4.93 | 349462 |
| 2015-08-04 | 5.25 | 5.44 | 4.90 | 4.93 | 710016 |
| 2015-08-05 | 4.99 | 5.11 | 4.75 | 4.79 | 243056 |
| 2015-08-06 | 4.69 | 4.74 | 4.46 | 4.46 | 290368 |
| 2015-08-07 | 4.46 | 4.67 | 4.36 | 4.45 | 218949 |
| 2015-08-10 | 4.46 | 4.66 | 4.45 | 4.56 | 195932 |
| 2015-08-11 | 4.52 | 4.69 | 4.42 | 4.44 | 189996 |
| 2015-08-12 | 4.42 | 4.52 | 4.30 | 4.50 | 271343 |
| 2015-08-13 | 4.49 | 4.60 | 4.33 | 4.49 | 275117 |
| 2015-08-14 | 4.49 | 4.56 | 4.38 | 4.46 | 179126 |
| 2015-08-17 | 4.44 | 4.51 | 4.40 | 4.45 | 204229 |
| 2015-08-18 | 4.41 | 4.47 | 4.16 | 4.19 | 277593 |
| 2015-08-19 | 4.20 | 4.28 | 4.15 | 4.24 | 278659 |
| 2015-08-20 | 4.22 | 4.26 | 4.05 | 4.10 | 513586 |
| 2015-08-21 | 4.04 | 4.19 | 4.04 | 4.11 | 275240 |
| 2015-08-24 | 3.75 | 4.24 | 3.75 | 4.14 | 344426 |
| 2015-08-25 | 4.26 | 4.30 | 4.04 | 4.15 | 263996 |
| 2015-08-26 | 4.23 | 4.28 | 3.97 | 4.05 | 246684 |
| 2015-08-27 | 4.04 | 4.18 | 3.94 | 4.17 | 190572 |
| 2015-08-28 | 4.14 | 4.14 | 3.99 | 4.03 | 129997 |
| 2015-08-31 | 3.99 | 4.04 | 3.91 | 3.93 | 119189 |
| 2015-09-01 | 3.87 | 4.06 | 3.87 | 3.89 | 183591 |
| 2015-09-02 | 3.93 | 3.93 | 3.83 | 3.85 | 141670 |
| 2015-09-03 | 3.86 | 3.89 | 3.78 | 3.80 | 140080 |
| 2015-09-04 | 3.75 | 3.79 | 3.63 | 3.73 | 122195 |
| 2015-09-08 | 3.77 | 3.85 | 3.66 | 3.70 | 133977 |
| 2015-09-09 | 3.70 | 3.81 | 3.70 | 3.75 | 351347 |
| 2015-09-10 | 3.75 | 3.80 | 3.70 | 3.73 | 425386 |
| 2015-09-11 | 3.70 | 3.80 | 3.68 | 3.73 | 361584 |
| 2015-09-14 | 3.72 | 3.85 | 3.72 | 3.79 | 310762 |
| 2015-09-15 | 3.79 | 3.91 | 3.72 | 3.90 | 227036 |
| 2015-09-16 | 3.88 | 4.08 | 3.80 | 4.06 | 201328 |
| 2015-09-17 | 4.05 | 4.19 | 4.03 | 4.14 | 84169 |
| 2015-09-18 | 4.06 | 4.23 | 3.99 | 4.10 | 609057 |
| 2015-09-21 | 4.10 | 4.15 | 4.01 | 4.08 | 115322 |
| 2015-09-22 | 3.99 | 4.09 | 3.82 | 3.97 | 126316 |
| 2015-09-23 | 3.98 | 4.04 | 3.89 | 3.99 | 159664 |
| 2015-09-24 | 3.95 | 4.00 | 3.87 | 3.98 | 89745 |
| 2015-09-25 | 3.95 | 4.02 | 3.81 | 3.85 | 152361 |
| 2015-09-28 | 3.82 | 3.92 | 3.77 | 3.90 | 142260 |
| 2015-09-29 | 3.93 | 3.93 | 3.60 | 3.70 | 194652 |
| 2015-09-30 | 3.69 | 3.92 | 3.62 | 3.70 | 131274 |
| 2015-10-01 | 3.65 | 3.75 | 3.48 | 3.58 | 154518 |
| 2015-10-02 | 3.57 | 3.73 | 3.53 | 3.70 | 137311 |
| 2015-10-05 | 3.75 | 3.80 | 3.70 | 3.76 | 99501 |
| 2015-10-06 | 3.77 | 3.84 | 3.67 | 3.78 | 85119 |
| 2015-10-07 | 3.81 | 3.88 | 3.72 | 3.83 | 73825 |
| 2015-10-08 | 3.82 | 3.89 | 3.71 | 3.85 | 102952 |
| 2015-10-09 | 3.87 | 4.05 | 3.84 | 4.03 | 51408 |
| 2015-10-12 | 4.06 | 4.06 | 3.75 | 3.84 | 124167 |
| 2015-10-13 | 3.83 | 4.00 | 3.75 | 3.90 | 103187 |
| 2015-10-14 | 3.92 | 3.97 | 3.63 | 3.83 | 57654 |
| 2015-10-15 | 3.83 | 4.03 | 3.81 | 4.00 | 89462 |
| 2015-10-16 | 4.03 | 4.03 | 3.92 | 3.98 | 47808 |
| 2015-10-19 | 3.97 | 4.10 | 3.89 | 4.10 | 72769 |
| 2015-10-20 | 4.09 | 4.27 | 4.05 | 4.25 | 151284 |
| 2015-10-21 | 4.29 | 4.34 | 4.14 | 4.18 | 118740 |
| 2015-10-22 | 4.18 | 4.25 | 4.08 | 4.21 | 117992 |
| 2015-10-23 | 4.26 | 4.33 | 4.16 | 4.30 | 107251 |
| 2015-10-26 | 4.27 | 4.27 | 4.00 | 4.07 | 64370 |
| 2015-10-27 | 4.03 | 4.05 | 3.94 | 3.98 | 135005 |
| 2015-10-28 | 4.00 | 4.25 | 3.97 | 4.18 | 102183 |
| 2015-10-29 | 4.15 | 4.21 | 4.03 | 4.10 | 66962 |
| 2015-10-30 | 4.13 | 4.36 | 4.00 | 4.33 | 176457 |
| 2015-11-02 | 4.30 | 4.51 | 4.28 | 4.42 | 114786 |
| 2015-11-03 | 4.38 | 4.69 | 4.38 | 4.59 | 127728 |
| 2015-11-04 | 5.20 | 6.05 | 5.16 | 5.54 | 1965076 |
| 2015-11-05 | 5.56 | 6.10 | 5.51 | 5.89 | 916750 |
| 2015-11-06 | 5.85 | 6.00 | 5.70 | 5.92 | 429901 |
| 2015-11-09 | 5.81 | 5.92 | 5.40 | 5.60 | 195813 |
| 2015-11-10 | 5.60 | 5.60 | 5.25 | 5.60 | 161306 |
| 2015-11-11 | 5.60 | 5.61 | 5.39 | 5.52 | 95042 |
| 2015-11-12 | 5.44 | 5.69 | 5.39 | 5.61 | 179786 |
| 2015-11-13 | 5.57 | 5.60 | 5.44 | 5.51 | 145625 |
| 2015-11-16 | 5.50 | 5.69 | 5.38 | 5.67 | 135337 |
| 2015-11-17 | 5.54 | 5.80 | 5.54 | 5.68 | 136894 |
| 2015-11-18 | 5.67 | 5.70 | 5.60 | 5.69 | 120806 |
| 2015-11-19 | 5.66 | 5.89 | 5.65 | 5.85 | 240684 |
| 2015-11-20 | 5.85 | 6.17 | 5.80 | 6.04 | 702333 |
| 2015-11-23 | 6.11 | 6.42 | 5.95 | 6.37 | 729003 |
| 2015-11-24 | 6.24 | 6.68 | 6.06 | 6.52 | 610946 |
| 2015-11-25 | 6.55 | 6.70 | 6.48 | 6.59 | 264360 |
| 2015-11-27 | 6.53 | 6.70 | 6.42 | 6.60 | 134882 |
| 2015-11-30 | 6.62 | 6.80 | 6.48 | 6.65 | 519177 |
| 2015-12-01 | 6.58 | 6.85 | 6.53 | 6.79 | 461683 |
| 2015-12-02 | 6.75 | 6.81 | 6.62 | 6.65 | 503665 |
| 2015-12-03 | 6.72 | 6.84 | 6.42 | 6.55 | 453370 |
| 2015-12-04 | 6.58 | 6.74 | 6.25 | 6.65 | 475615 |
| 2015-12-07 | 6.59 | 6.74 | 6.38 | 6.68 | 411286 |
| 2015-12-08 | 6.66 | 6.74 | 6.57 | 6.64 | 525675 |
| 2015-12-09 | 6.65 | 7.18 | 6.61 | 7.12 | 668939 |
| 2015-12-10 | 7.15 | 7.41 | 7.04 | 7.38 | 382513 |
| 2015-12-11 | 7.16 | 7.68 | 7.15 | 7.57 | 556133 |
| 2015-12-14 | 7.50 | 7.75 | 7.49 | 7.53 | 430930 |
| 2015-12-15 | 7.59 | 7.66 | 7.43 | 7.44 | 268314 |
| 2015-12-16 | 7.51 | 7.61 | 7.43 | 7.54 | 261016 |
| 2015-12-17 | 7.54 | 7.83 | 7.54 | 7.61 | 361158 |
| 2015-12-18 | 7.61 | 7.80 | 7.55 | 7.77 | 978604 |
| 2015-12-21 | 7.79 | 7.92 | 7.70 | 7.89 | 328822 |
| 2015-12-22 | 7.91 | 8.00 | 7.73 | 7.93 | 242149 |
| 2015-12-23 | 7.99 | 8.14 | 7.87 | 7.96 | 265194 |
| 2015-12-24 | 8.03 | 8.29 | 8.00 | 8.24 | 243166 |
| 2015-12-28 | 8.36 | 8.72 | 8.21 | 8.68 | 638143 |
| 2015-12-29 | 8.85 | 9.07 | 8.61 | 8.95 | 583607 |
| 2015-12-30 | 9.04 | 9.04 | 8.55 | 8.58 | 323923 |
| 2015-12-31 | 8.60 | 8.79 | 8.44 | 8.70 | 562126 |
| 2016-01-04 | 8.59 | 8.70 | 8.10 | 8.25 | 519438 |
| 2016-01-05 | 8.32 | 8.65 | 8.25 | 8.52 | 422010 |
| 2016-01-06 | 8.62 | 8.65 | 8.38 | 8.41 | 303395 |
| 2016-01-07 | 8.36 | 8.46 | 7.98 | 8.04 | 499598 |
| 2016-01-08 | 8.01 | 8.33 | 7.97 | 8.02 | 343824 |
| 2016-01-11 | 8.07 | 8.22 | 7.83 | 8.01 | 403283 |
| 2016-01-12 | 8.09 | 8.48 | 8.05 | 8.34 | 263702 |
| 2016-01-13 | 8.42 | 8.55 | 7.75 | 7.80 | 291580 |
| 2016-01-14 | 7.80 | 7.82 | 7.33 | 7.52 | 536657 |
| 2016-01-15 | 7.26 | 7.53 | 7.02 | 7.38 | 510450 |
| 2016-01-19 | 7.43 | 7.48 | 6.96 | 7.12 | 459911 |
| 2016-01-20 | 7.01 | 7.37 | 6.86 | 7.20 | 503798 |
| 2016-01-21 | 7.20 | 7.81 | 7.14 | 7.25 | 339914 |
| 2016-01-22 | 7.38 | 7.89 | 7.31 | 7.56 | 302014 |
| 2016-01-25 | 7.55 | 7.66 | 7.27 | 7.37 | 246791 |
| 2016-01-26 | 7.38 | 7.59 | 7.16 | 7.56 | 263438 |
| 2016-01-27 | 7.55 | 7.74 | 7.48 | 7.65 | 369832 |
| 2016-01-28 | 7.69 | 8.07 | 7.63 | 8.04 | 490081 |
| 2016-01-29 | 8.07 | 8.34 | 8.07 | 8.33 | 496993 |
| 2016-02-01 | 8.29 | 8.45 | 8.06 | 8.41 | 318098 |
| 2016-02-02 | 8.35 | 8.42 | 8.17 | 8.29 | 430693 |
| 2016-02-03 | 8.29 | 8.43 | 8.08 | 8.24 | 362342 |
| 2016-02-04 | 8.23 | 8.73 | 8.17 | 8.71 | 270852 |
| 2016-02-05 | 8.68 | 8.68 | 7.04 | 7.06 | 1049929 |
| 2016-02-08 | 6.88 | 6.91 | 6.52 | 6.66 | 384656 |
| 2016-02-09 | 6.53 | 7.05 | 6.53 | 6.90 | 511593 |
| 2016-02-10 | 6.87 | 6.90 | 6.22 | 6.41 | 671148 |
| 2016-02-11 | 6.32 | 6.53 | 6.26 | 6.30 | 276052 |
| 2016-02-12 | 6.39 | 6.51 | 6.14 | 6.20 | 210418 |
| 2016-02-16 | 6.26 | 6.54 | 6.20 | 6.41 | 372129 |
| 2016-02-17 | 6.50 | 7.15 | 6.50 | 7.07 | 520503 |
| 2016-02-18 | 7.11 | 7.13 | 6.91 | 7.00 | 188120 |
| 2016-02-19 | 7.00 | 7.39 | 6.96 | 7.35 | 223947 |
| 2016-02-22 | 7.51 | 7.67 | 7.43 | 7.60 | 270220 |
| 2016-02-23 | 7.57 | 7.65 | 7.01 | 7.35 | 340211 |
| 2016-02-24 | 7.66 | 8.14 | 7.49 | 7.88 | 990517 |
| 2016-02-25 | 8.03 | 8.03 | 7.46 | 7.88 | 397951 |
| 2016-02-26 | 7.90 | 8.00 | 7.41 | 7.66 | 352812 |
| 2016-02-29 | 7.61 | 8.24 | 7.57 | 8.05 | 462547 |
| 2016-03-01 | 8.08 | 8.29 | 8.02 | 8.27 | 196620 |
| 2016-03-02 | 8.22 | 8.36 | 8.09 | 8.27 | 180019 |
| 2016-03-03 | 8.30 | 8.34 | 8.02 | 8.19 | 178427 |
| 2016-03-04 | 8.15 | 8.27 | 8.03 | 8.17 | 236942 |
| 2016-03-07 | 8.14 | 8.33 | 7.91 | 8.24 | 204282 |
| 2016-03-08 | 8.15 | 8.29 | 7.98 | 8.24 | 148772 |
| 2016-03-09 | 8.17 | 8.26 | 8.01 | 8.13 | 195493 |
| 2016-03-10 | 8.13 | 8.18 | 7.69 | 8.13 | 196490 |
| 2016-03-11 | 7.80 | 7.80 | 7.44 | 7.77 | 434429 |
| 2016-03-14 | 7.72 | 8.09 | 7.72 | 7.98 | 268115 |
| 2016-03-15 | 7.97 | 7.97 | 7.50 | 7.80 | 257767 |
| 2016-03-16 | 7.77 | 7.88 | 7.59 | 7.84 | 104372 |
| 2016-03-17 | 7.85 | 7.90 | 7.69 | 7.73 | 215678 |
| 2016-03-18 | 7.77 | 7.93 | 7.73 | 7.80 | 390429 |
| 2016-03-21 | 7.75 | 8.42 | 7.75 | 8.34 | 706813 |
| 2016-03-22 | 8.32 | 8.73 | 8.11 | 8.59 | 513572 |
| 2016-03-23 | 8.59 | 8.95 | 8.38 | 8.62 | 442912 |
| 2016-03-24 | 8.61 | 9.08 | 8.40 | 8.99 | 509401 |
| 2016-03-28 | 9.06 | 9.50 | 8.82 | 9.34 | 784190 |
| 2016-03-29 | 9.37 | 9.84 | 9.17 | 9.34 | 1768388 |
| 2016-03-30 | 9.64 | 9.66 | 8.89 | 9.09 | 479951 |
| 2016-03-31 | 9.06 | 9.09 | 8.82 | 9.09 | 388890 |
| 2016-04-01 | 8.86 | 9.05 | 8.80 | 9.00 | 216858 |
| 2016-04-04 | 9.04 | 9.05 | 8.69 | 8.79 | 259199 |
| 2016-04-05 | 8.72 | 8.72 | 8.39 | 8.45 | 381091 |
| 2016-04-06 | 8.49 | 8.88 | 8.49 | 8.69 | 518592 |
| 2016-04-07 | 8.70 | 8.75 | 8.29 | 8.46 | 314010 |
| 2016-04-08 | 8.57 | 8.60 | 8.23 | 8.39 | 389565 |
| 2016-04-11 | 8.40 | 8.58 | 8.30 | 8.47 | 266769 |
| 2016-04-12 | 8.48 | 8.54 | 8.32 | 8.40 | 252780 |
| 2016-04-13 | 8.43 | 8.57 | 8.36 | 8.57 | 122555 |
| 2016-04-14 | 8.68 | 9.33 | 8.61 | 8.93 | 530861 |
| 2016-04-15 | 8.90 | 8.92 | 8.47 | 8.67 | 248512 |
| 2016-04-18 | 8.65 | 9.18 | 8.61 | 9.14 | 222865 |
| 2016-04-19 | 9.20 | 9.25 | 8.98 | 9.03 | 146069 |
| 2016-04-20 | 9.01 | 9.13 | 8.97 | 9.13 | 198647 |
| 2016-04-21 | 9.11 | 9.17 | 9.01 | 9.13 | 406182 |
| 2016-04-22 | 9.11 | 9.11 | 8.71 | 9.00 | 188515 |
| 2016-04-25 | 8.96 | 9.06 | 8.81 | 9.03 | 228722 |
| 2016-04-26 | 9.03 | 9.13 | 8.83 | 9.09 | 199257 |
| 2016-04-27 | 9.10 | 9.17 | 8.81 | 9.05 | 141270 |
| 2016-04-28 | 9.04 | 9.47 | 9.00 | 9.15 | 252551 |
| 2016-04-29 | 9.14 | 9.31 | 8.85 | 9.25 | 320445 |
| 2016-05-02 | 9.31 | 9.70 | 9.10 | 9.70 | 339459 |
| 2016-05-03 | 9.64 | 9.73 | 9.45 | 9.59 | 331272 |
| 2016-05-04 | 9.50 | 9.68 | 9.36 | 9.52 | 277229 |
| 2016-05-05 | 9.53 | 9.77 | 9.38 | 9.59 | 265785 |
| 2016-05-06 | 9.59 | 9.60 | 9.14 | 9.48 | 344677 |
| 2016-05-09 | 9.48 | 9.99 | 9.41 | 9.85 | 461974 |
| 2016-05-10 | 9.90 | 9.97 | 9.61 | 9.90 | 328053 |
| 2016-05-11 | 9.90 | 10.90 | 9.74 | 10.19 | 823294 |
| 2016-05-12 | 10.13 | 10.17 | 8.87 | 9.24 | 729959 |
| 2016-05-13 | 9.10 | 9.45 | 8.90 | 9.10 | 459906 |
| 2016-05-16 | 8.98 | 9.16 | 8.63 | 8.94 | 794371 |
| 2016-05-17 | 8.93 | 9.10 | 8.49 | 8.62 | 534604 |
| 2016-05-18 | 8.85 | 10.00 | 8.70 | 10.00 | 1838186 |
| 2016-05-19 | 9.96 | 10.00 | 9.54 | 9.67 | 495699 |
| 2016-05-20 | 9.71 | 9.90 | 9.64 | 9.79 | 269791 |
| 2016-05-23 | 9.79 | 9.89 | 9.52 | 9.72 | 396347 |
| 2016-05-24 | 9.70 | 9.83 | 9.60 | 9.77 | 343748 |
| 2016-05-25 | 9.78 | 9.98 | 9.59 | 9.90 | 391265 |
| 2016-05-26 | 9.91 | 10.34 | 9.86 | 10.30 | 371004 |
| 2016-05-27 | 10.26 | 10.49 | 10.22 | 10.26 | 246755 |
| 2016-05-31 | 10.24 | 10.40 | 10.04 | 10.19 | 615932 |
| 2016-06-01 | 10.17 | 10.99 | 10.08 | 10.92 | 855988 |
| 2016-06-02 | 10.81 | 11.23 | 10.75 | 11.23 | 568936 |
| 2016-06-03 | 11.16 | 11.75 | 11.00 | 11.52 | 492413 |
| 2016-06-06 | 11.55 | 12.00 | 11.39 | 11.80 | 622566 |
| 2016-06-07 | 11.80 | 11.91 | 11.63 | 11.88 | 500931 |
| 2016-06-08 | 11.91 | 12.11 | 11.87 | 12.00 | 508419 |
| 2016-06-09 | 12.09 | 12.75 | 12.01 | 12.52 | 753114 |
| 2016-06-10 | 12.39 | 12.48 | 12.11 | 12.26 | 446734 |
| 2016-06-13 | 12.08 | 12.75 | 12.06 | 12.58 | 549179 |
| 2016-06-14 | 12.44 | 12.96 | 12.44 | 12.93 | 558876 |
| 2016-06-15 | 12.70 | 12.70 | 10.74 | 12.22 | 3022670 |
| 2016-06-16 | 12.11 | 12.20 | 11.73 | 11.92 | 481009 |
| 2016-06-17 | 11.87 | 11.90 | 11.26 | 11.83 | 1357734 |
| 2016-06-20 | 11.94 | 12.00 | 11.47 | 11.55 | 495455 |
| 2016-06-21 | 11.54 | 11.66 | 11.35 | 11.53 | 562015 |
| 2016-06-22 | 11.59 | 11.65 | 11.32 | 11.39 | 525649 |
| 2016-06-23 | 11.50 | 11.88 | 11.35 | 11.88 | 562313 |
| 2016-06-24 | 11.26 | 11.67 | 11.10 | 11.58 | 2061904 |
| 2016-06-27 | 11.51 | 11.77 | 10.75 | 11.20 | 1005487 |
| 2016-06-28 | 11.38 | 11.58 | 11.17 | 11.51 | 559761 |
| 2016-06-29 | 11.54 | 11.82 | 11.23 | 11.62 | 376942 |
| 2016-06-30 | 11.70 | 11.97 | 11.48 | 11.90 | 1254486 |
| 2016-07-01 | 11.90 | 11.97 | 11.75 | 11.87 | 621586 |
| 2016-07-05 | 11.76 | 11.86 | 11.46 | 11.78 | 409535 |
| 2016-07-06 | 11.77 | 11.92 | 11.67 | 11.84 | 364242 |
| 2016-07-07 | 11.80 | 12.20 | 11.63 | 11.86 | 717046 |
| 2016-07-08 | 12.00 | 12.13 | 11.90 | 12.00 | 646735 |
| 2016-07-11 | 12.10 | 12.12 | 11.89 | 12.11 | 635850 |
| 2016-07-12 | 11.88 | 12.42 | 11.87 | 12.33 | 1169737 |
| 2016-07-13 | 12.40 | 12.50 | 12.20 | 12.26 | 479264 |
| 2016-07-14 | 12.41 | 12.41 | 12.12 | 12.14 | 222346 |
| 2016-07-15 | 12.23 | 12.35 | 11.99 | 12.10 | 260092 |
| 2016-07-18 | 12.04 | 12.17 | 12.02 | 12.12 | 168039 |
| 2016-07-19 | 12.14 | 12.28 | 12.09 | 12.12 | 148033 |
| 2016-07-20 | 12.21 | 12.27 | 11.86 | 12.18 | 152305 |
| 2016-07-21 | 12.21 | 12.37 | 12.00 | 12.08 | 198899 |
| 2016-07-22 | 12.08 | 12.28 | 11.90 | 12.07 | 323765 |
| 2016-07-25 | 12.11 | 12.41 | 12.07 | 12.32 | 372757 |
| 2016-07-26 | 12.39 | 12.61 | 12.31 | 12.52 | 364464 |
| 2016-07-27 | 12.65 | 12.87 | 12.40 | 12.55 | 269833 |
| 2016-07-28 | 12.61 | 12.69 | 12.31 | 12.48 | 291535 |
| 2016-07-29 | 12.54 | 12.70 | 12.38 | 12.61 | 458255 |
| 2016-08-01 | 12.59 | 12.79 | 12.49 | 12.59 | 338927 |
| 2016-08-02 | 12.59 | 12.80 | 12.49 | 12.65 | 522759 |
| 2016-08-03 | 12.62 | 12.65 | 12.27 | 12.44 | 503788 |
| 2016-08-04 | 13.00 | 13.50 | 12.61 | 12.80 | 1573613 |
| 2016-08-05 | 12.95 | 13.88 | 12.89 | 13.83 | 1243807 |
| 2016-08-08 | 13.80 | 13.96 | 13.56 | 13.60 | 561441 |
| 2016-08-09 | 13.60 | 13.78 | 13.49 | 13.56 | 499552 |
| 2016-08-10 | 13.56 | 13.65 | 13.26 | 13.36 | 282082 |
| 2016-08-11 | 13.46 | 13.46 | 13.11 | 13.36 | 424231 |
| 2016-08-12 | 13.36 | 13.50 | 13.23 | 13.31 | 202348 |
| 2016-08-15 | 13.28 | 13.82 | 13.23 | 13.79 | 440183 |
| 2016-08-16 | 13.75 | 13.91 | 13.46 | 13.60 | 414514 |
| 2016-08-17 | 13.66 | 13.72 | 13.45 | 13.61 | 281674 |
| 2016-08-18 | 13.65 | 13.76 | 13.47 | 13.67 | 360993 |
| 2016-08-19 | 13.67 | 14.11 | 13.53 | 14.09 | 540900 |
| 2016-08-22 | 14.09 | 14.40 | 13.89 | 14.20 | 722241 |
| 2016-08-23 | 14.35 | 14.90 | 14.21 | 14.82 | 940448 |
| 2016-08-24 | 14.85 | 15.00 | 14.65 | 14.72 | 650045 |
| 2016-08-25 | 14.62 | 14.75 | 14.29 | 14.65 | 405268 |
| 2016-08-26 | 14.76 | 14.96 | 14.56 | 14.90 | 455629 |
| 2016-08-29 | 14.99 | 15.00 | 14.68 | 14.69 | 425918 |
| 2016-08-30 | 14.79 | 14.84 | 14.34 | 14.50 | 558020 |
| 2016-08-31 | 14.58 | 15.10 | 14.31 | 14.99 | 1154856 |
| 2016-09-01 | 14.94 | 15.57 | 14.88 | 15.56 | 752256 |
| 2016-09-02 | 15.56 | 15.90 | 15.36 | 15.87 | 549476 |
| 2016-09-06 | 16.06 | 16.23 | 15.48 | 15.51 | 969371 |
| 2016-09-07 | 15.43 | 15.60 | 15.12 | 15.42 | 405950 |
| 2016-09-08 | 15.32 | 15.38 | 14.73 | 14.93 | 405269 |
| 2016-09-09 | 14.80 | 14.87 | 14.06 | 14.16 | 713461 |
| 2016-09-12 | 14.03 | 14.58 | 13.91 | 14.55 | 465391 |
| 2016-09-13 | 14.36 | 14.55 | 14.07 | 14.20 | 339400 |
| 2016-09-14 | 14.25 | 14.63 | 14.02 | 14.33 | 258461 |
| 2016-09-15 | 14.34 | 14.67 | 14.11 | 14.50 | 268328 |
| 2016-09-16 | 14.45 | 14.63 | 14.35 | 14.54 | 841655 |
| 2016-09-19 | 14.56 | 14.72 | 14.25 | 14.37 | 185816 |
| 2016-09-20 | 13.37 | 14.42 | 13.06 | 14.16 | 1147825 |
| 2016-09-21 | 14.14 | 14.49 | 14.10 | 14.46 | 396319 |
| 2016-09-22 | 14.55 | 14.75 | 14.54 | 14.73 | 262613 |
| 2016-09-23 | 14.66 | 14.85 | 14.54 | 14.70 | 398586 |
| 2016-09-26 | 14.73 | 15.05 | 14.62 | 14.84 | 480930 |
| 2016-09-27 | 14.76 | 15.14 | 14.66 | 15.14 | 534160 |
| 2016-09-28 | 15.15 | 15.79 | 15.10 | 15.45 | 608539 |
| 2016-09-29 | 15.45 | 15.60 | 15.28 | 15.44 | 351070 |
| 2016-09-30 | 15.44 | 15.88 | 15.43 | 15.68 | 402492 |
| 2016-10-03 | 15.76 | 15.89 | 15.51 | 15.87 | 370130 |
| 2016-10-04 | 15.86 | 16.40 | 15.80 | 15.94 | 591427 |
| 2016-10-05 | 16.01 | 16.05 | 15.34 | 15.38 | 255654 |
| 2016-10-06 | 15.20 | 15.39 | 15.01 | 15.27 | 447033 |
| 2016-10-07 | 15.22 | 15.27 | 14.82 | 15.00 | 185542 |
| 2016-10-10 | 15.05 | 15.61 | 15.05 | 15.32 | 385840 |
| 2016-10-11 | 15.33 | 15.33 | 15.01 | 15.15 | 268488 |
| 2016-10-12 | 15.21 | 15.32 | 14.70 | 14.71 | 275472 |
| 2016-10-13 | 14.52 | 14.56 | 13.96 | 14.30 | 647695 |
| 2016-10-14 | 14.30 | 14.33 | 14.03 | 14.13 | 371855 |
| 2016-10-17 | 14.11 | 14.26 | 14.04 | 14.09 | 323418 |
| 2016-10-18 | 14.27 | 14.30 | 14.00 | 14.02 | 191165 |
| 2016-10-19 | 14.01 | 14.20 | 13.93 | 14.01 | 171375 |
| 2016-10-20 | 14.02 | 14.26 | 13.83 | 14.25 | 256936 |
| 2016-10-21 | 14.13 | 14.25 | 14.00 | 14.15 | 256580 |
| 2016-10-24 | 14.30 | 14.98 | 14.17 | 14.82 | 320832 |
| 2016-10-25 | 14.76 | 14.94 | 14.10 | 14.38 | 334427 |
| 2016-10-26 | 14.37 | 14.37 | 13.94 | 14.00 | 230926 |
| 2016-10-27 | 14.00 | 14.18 | 13.81 | 13.93 | 260963 |
| 2016-10-28 | 13.93 | 14.09 | 13.81 | 13.83 | 314256 |
| 2016-10-31 | 13.90 | 14.40 | 13.84 | 14.32 | 405989 |
| 2016-11-01 | 14.35 | 14.74 | 14.06 | 14.24 | 479126 |
| 2016-11-02 | 15.60 | 15.60 | 13.85 | 13.91 | 686174 |
| 2016-11-03 | 13.90 | 13.90 | 12.95 | 13.26 | 628210 |
| 2016-11-04 | 13.33 | 13.74 | 13.08 | 13.70 | 430694 |
| 2016-11-07 | 13.89 | 14.16 | 13.72 | 14.12 | 236680 |
| 2016-11-08 | 14.07 | 14.33 | 13.95 | 13.97 | 223958 |
| 2016-11-09 | 13.76 | 14.00 | 13.50 | 13.79 | 604977 |
| 2016-11-10 | 13.92 | 13.92 | 13.20 | 13.63 | 348185 |
| 2016-11-11 | 13.71 | 14.65 | 13.50 | 14.59 | 379103 |
| 2016-11-14 | 14.67 | 14.73 | 14.06 | 14.39 | 386455 |
| 2016-11-15 | 14.40 | 15.44 | 14.17 | 15.21 | 490641 |
| 2016-11-16 | 15.29 | 15.36 | 14.92 | 14.99 | 423477 |
| 2016-11-17 | 14.91 | 15.31 | 14.47 | 15.09 | 441497 |
| 2016-11-18 | 15.12 | 16.00 | 15.00 | 15.35 | 2690053 |
| 2016-11-21 | 15.47 | 15.55 | 15.22 | 15.41 | 486237 |
| 2016-11-22 | 15.46 | 15.48 | 15.23 | 15.45 | 327759 |
| 2016-11-23 | 15.33 | 15.76 | 15.19 | 15.74 | 239612 |
| 2016-11-25 | 15.75 | 15.79 | 15.43 | 15.68 | 205366 |
| 2016-11-28 | 15.59 | 15.65 | 15.29 | 15.57 | 250484 |
| 2016-11-29 | 15.53 | 16.09 | 15.50 | 15.87 | 589776 |
| 2016-11-30 | 15.91 | 16.00 | 15.67 | 15.83 | 518708 |
| 2016-12-01 | 15.85 | 16.14 | 14.62 | 15.01 | 1490725 |
| 2016-12-02 | 14.95 | 14.98 | 13.94 | 14.07 | 568891 |
| 2016-12-05 | 14.15 | 14.40 | 13.85 | 13.96 | 573278 |
| 2016-12-06 | 14.05 | 14.10 | 13.60 | 13.69 | 472847 |
| 2016-12-07 | 13.63 | 13.92 | 13.60 | 13.64 | 499284 |
| 2016-12-08 | 13.68 | 13.86 | 13.47 | 13.66 | 355627 |
| 2016-12-09 | 13.66 | 13.83 | 12.81 | 12.95 | 806186 |
| 2016-12-12 | 12.93 | 13.02 | 12.58 | 12.87 | 775184 |
| 2016-12-13 | 12.88 | 13.64 | 12.88 | 13.50 | 813207 |
| 2016-12-14 | 13.42 | 13.74 | 13.41 | 13.46 | 507296 |
| 2016-12-15 | 13.54 | 14.01 | 13.30 | 13.81 | 750450 |
| 2016-12-16 | 13.89 | 13.89 | 13.56 | 13.89 | 514868 |
| 2016-12-19 | 13.89 | 14.04 | 13.52 | 13.94 | 375307 |
| 2016-12-20 | 14.04 | 14.27 | 13.79 | 14.22 | 388837 |
| 2016-12-21 | 14.22 | 14.31 | 13.91 | 13.95 | 378893 |
| 2016-12-22 | 13.98 | 14.02 | 13.75 | 13.93 | 439794 |
| 2016-12-23 | 13.88 | 14.22 | 13.65 | 14.17 | 245542 |
| 2016-12-27 | 14.10 | 14.52 | 14.04 | 14.40 | 373453 |
| 2016-12-28 | 14.39 | 14.64 | 14.00 | 14.03 | 168294 |
| 2016-12-29 | 14.05 | 14.32 | 13.95 | 14.22 | 253908 |
| 2016-12-30 | 14.22 | 14.43 | 14.10 | 14.19 | 575539 |
| 2017-01-03 | 14.33 | 14.53 | 14.00 | 14.19 | 409556 |
| 2017-01-04 | 14.19 | 14.31 | 14.13 | 14.20 | 259489 |
| 2017-01-05 | 14.18 | 14.38 | 14.08 | 14.34 | 296704 |
| 2017-01-06 | 14.42 | 14.84 | 14.21 | 14.78 | 300443 |
| 2017-01-09 | 14.79 | 15.79 | 14.68 | 15.64 | 665560 |
| 2017-01-10 | 15.56 | 16.38 | 15.56 | 16.20 | 535231 |
| 2017-01-11 | 16.16 | 16.64 | 16.03 | 16.50 | 575203 |
| 2017-01-12 | 16.40 | 16.68 | 15.66 | 15.91 | 476027 |
| 2017-01-13 | 16.13 | 16.90 | 16.08 | 16.83 | 785735 |
| 2017-01-17 | 16.82 | 16.82 | 15.86 | 16.22 | 578771 |
| 2017-01-18 | 16.30 | 16.60 | 16.02 | 16.42 | 837551 |
| 2017-01-19 | 16.39 | 16.71 | 16.27 | 16.29 | 301493 |
| 2017-01-20 | 16.33 | 16.55 | 16.21 | 16.39 | 274651 |
| 2017-01-23 | 16.36 | 16.72 | 16.28 | 16.31 | 233530 |
| 2017-01-24 | 16.33 | 16.48 | 16.04 | 16.18 | 206750 |
| 2017-01-25 | 16.35 | 16.63 | 15.98 | 16.13 | 276519 |
| 2017-01-26 | 16.15 | 16.15 | 15.89 | 15.94 | 198799 |
| 2017-01-27 | 15.95 | 16.22 | 15.71 | 16.13 | 273259 |
| 2017-01-30 | 16.02 | 16.02 | 15.51 | 15.64 | 233566 |
| 2017-01-31 | 15.56 | 15.78 | 15.37 | 15.46 | 307446 |
| 2017-02-01 | 15.60 | 15.89 | 15.31 | 15.56 | 302877 |
| 2017-02-02 | 15.44 | 15.77 | 15.27 | 15.76 | 299969 |
| 2017-02-03 | 15.89 | 16.13 | 15.76 | 16.11 | 179619 |
| 2017-02-06 | 16.01 | 16.08 | 15.78 | 16.01 | 258027 |
| 2017-02-07 | 16.03 | 16.21 | 16.00 | 16.11 | 167451 |
| 2017-02-08 | 16.00 | 16.06 | 15.43 | 15.60 | 351142 |
| 2017-02-09 | 15.69 | 16.13 | 15.69 | 16.01 | 156094 |
| 2017-02-10 | 16.09 | 16.26 | 15.98 | 16.24 | 446742 |
| 2017-02-13 | 16.30 | 16.49 | 16.00 | 16.31 | 369783 |
| 2017-02-14 | 16.33 | 16.47 | 16.16 | 16.33 | 184990 |
| 2017-02-15 | 16.28 | 16.92 | 16.21 | 16.80 | 728465 |
| 2017-02-16 | 16.87 | 16.98 | 16.58 | 16.86 | 982900 |
| 2017-02-17 | 17.05 | 17.20 | 16.00 | 16.58 | 530252 |
| 2017-02-21 | 16.48 | 16.77 | 16.20 | 16.48 | 228905 |
| 2017-02-22 | 16.33 | 16.68 | 16.27 | 16.55 | 281233 |
| 2017-02-23 | 16.49 | 16.59 | 16.08 | 16.25 | 220188 |
| 2017-02-24 | 15.98 | 16.49 | 15.77 | 16.36 | 196914 |
| 2017-02-27 | 16.38 | 16.55 | 16.18 | 16.39 | 354137 |
| 2017-02-28 | 16.36 | 16.67 | 15.85 | 15.91 | 1082288 |
| 2017-03-01 | 16.04 | 16.47 | 15.93 | 16.36 | 787475 |
| 2017-03-02 | 16.42 | 16.48 | 16.23 | 16.30 | 825772 |
| 2017-03-03 | 16.33 | 16.45 | 15.99 | 16.41 | 393834 |
| 2017-03-06 | 16.23 | 16.53 | 16.16 | 16.38 | 811042 |
| 2017-03-07 | 16.28 | 16.73 | 15.80 | 16.50 | 1596463 |
| 2017-03-08 | 16.58 | 16.59 | 16.23 | 16.37 | 416478 |
| 2017-03-09 | 16.42 | 16.54 | 15.90 | 16.43 | 411235 |
| 2017-03-10 | 16.51 | 16.56 | 16.19 | 16.33 | 223811 |
| 2017-03-13 | 16.28 | 16.55 | 16.28 | 16.32 | 318363 |
| 2017-03-14 | 16.22 | 16.49 | 16.10 | 16.42 | 352523 |
| 2017-03-15 | 16.49 | 16.64 | 16.28 | 16.41 | 642998 |
| 2017-03-16 | 16.46 | 16.90 | 16.46 | 16.83 | 505524 |
| 2017-03-17 | 17.30 | 18.19 | 17.30 | 18.02 | 1868776 |
| 2017-03-20 | 18.15 | 18.49 | 17.88 | 18.39 | 490768 |
| 2017-03-21 | 18.65 | 18.82 | 18.06 | 18.43 | 596165 |
| 2017-03-22 | 18.40 | 18.53 | 17.40 | 17.89 | 380261 |
| 2017-03-23 | 17.80 | 18.33 | 17.66 | 18.10 | 482116 |
| 2017-03-24 | 18.20 | 18.57 | 17.92 | 18.52 | 345370 |
| 2017-03-27 | 18.31 | 18.79 | 18.19 | 18.65 | 508624 |
| 2017-03-28 | 18.58 | 18.93 | 18.22 | 18.43 | 481249 |
| 2017-03-29 | 18.40 | 18.56 | 17.46 | 17.51 | 889104 |
| 2017-03-30 | 17.25 | 17.29 | 15.91 | 16.16 | 2093401 |
| 2017-03-31 | 16.23 | 16.89 | 16.21 | 16.46 | 896050 |
| 2017-04-03 | 16.51 | 17.22 | 16.51 | 16.83 | 440063 |
| 2017-04-04 | 16.83 | 17.23 | 16.61 | 16.78 | 288331 |
| 2017-04-05 | 16.87 | 17.22 | 16.87 | 17.01 | 478591 |
| 2017-04-06 | 17.05 | 17.39 | 16.65 | 17.38 | 475764 |
| 2017-04-07 | 17.29 | 17.43 | 16.97 | 17.14 | 646441 |
| 2017-04-10 | 17.21 | 17.21 | 16.87 | 16.90 | 178969 |
| 2017-04-11 | 16.58 | 16.87 | 16.41 | 16.59 | 393242 |
| 2017-04-12 | 16.51 | 16.58 | 16.30 | 16.43 | 313750 |
| 2017-04-13 | 16.43 | 16.70 | 16.37 | 16.46 | 263760 |
| 2017-04-17 | 16.56 | 16.66 | 16.46 | 16.60 | 142752 |
| 2017-04-18 | 16.59 | 16.87 | 16.49 | 16.84 | 410246 |
| 2017-04-19 | 16.97 | 17.39 | 16.97 | 17.33 | 340158 |
| 2017-04-20 | 17.33 | 17.58 | 17.26 | 17.53 | 193824 |
| 2017-04-21 | 17.54 | 17.76 | 17.30 | 17.63 | 465959 |
| 2017-04-24 | 17.87 | 18.10 | 17.75 | 18.08 | 386639 |
| 2017-04-25 | 18.23 | 18.42 | 18.09 | 18.32 | 351765 |
| 2017-04-26 | 18.26 | 18.32 | 17.85 | 17.89 | 256714 |
| 2017-04-27 | 17.94 | 18.32 | 17.92 | 18.19 | 205851 |
| 2017-04-28 | 18.16 | 18.38 | 18.02 | 18.25 | 222235 |
| 2017-05-01 | 18.32 | 18.83 | 18.25 | 18.76 | 290111 |
| 2017-05-02 | 18.74 | 19.07 | 18.55 | 18.99 | 247645 |
| 2017-05-03 | 18.89 | 18.89 | 17.95 | 18.00 | 740485 |
| 2017-05-04 | 20.00 | 21.37 | 19.11 | 20.93 | 1769583 |
| 2017-05-05 | 21.05 | 21.13 | 20.46 | 20.57 | 431212 |
| 2017-05-08 | 20.53 | 20.71 | 20.39 | 20.53 | 525179 |
| 2017-05-09 | 20.50 | 20.63 | 20.36 | 20.52 | 451080 |
| 2017-05-10 | 20.56 | 21.07 | 20.29 | 20.99 | 592222 |
| 2017-05-11 | 20.88 | 22.20 | 20.88 | 22.04 | 1090636 |
| 2017-05-12 | 22.04 | 22.22 | 21.72 | 21.88 | 337499 |
| 2017-05-15 | 21.99 | 22.06 | 21.69 | 21.80 | 325853 |
| 2017-05-16 | 21.90 | 22.07 | 21.67 | 21.84 | 391789 |
| 2017-05-17 | 21.64 | 21.68 | 20.85 | 20.86 | 332632 |
| 2017-05-18 | 20.76 | 21.47 | 20.47 | 21.24 | 219402 |
| 2017-05-19 | 21.23 | 21.80 | 21.20 | 21.58 | 344330 |
| 2017-05-22 | 21.60 | 21.85 | 21.37 | 21.85 | 273953 |
| 2017-05-23 | 21.86 | 21.99 | 21.26 | 21.38 | 290097 |
| 2017-05-24 | 21.41 | 21.58 | 21.13 | 21.55 | 310067 |
| 2017-05-25 | 21.68 | 21.91 | 21.60 | 21.84 | 292005 |
| 2017-05-26 | 21.76 | 21.86 | 21.03 | 21.78 | 191846 |
| 2017-05-30 | 21.64 | 22.39 | 21.64 | 22.23 | 318123 |
| 2017-05-31 | 22.24 | 22.60 | 22.15 | 22.47 | 462220 |
| 2017-06-01 | 22.60 | 23.63 | 22.55 | 23.52 | 790026 |
| 2017-06-02 | 23.66 | 24.69 | 23.60 | 24.32 | 759723 |
| 2017-06-05 | 24.48 | 24.80 | 23.75 | 24.31 | 654587 |
| 2017-06-06 | 24.30 | 24.50 | 24.03 | 24.23 | 679338 |
| 2017-06-07 | 24.25 | 24.30 | 23.75 | 24.13 | 451592 |
| 2017-06-08 | 24.25 | 24.37 | 23.85 | 24.35 | 649070 |
| 2017-06-09 | 24.50 | 24.75 | 21.12 | 21.57 | 1428012 |
| 2017-06-12 | 21.67 | 21.72 | 19.86 | 21.09 | 1134978 |
| 2017-06-13 | 21.34 | 22.12 | 20.76 | 21.10 | 651350 |
| 2017-06-14 | 21.10 | 21.88 | 20.97 | 21.76 | 709178 |
| 2017-06-15 | 21.65 | 22.21 | 21.37 | 22.13 | 441049 |
| 2017-06-16 | 22.06 | 23.12 | 22.06 | 23.10 | 1415402 |
| 2017-06-19 | 23.36 | 23.45 | 22.75 | 23.07 | 618567 |
| 2017-06-20 | 23.00 | 23.14 | 22.31 | 22.41 | 293692 |
| 2017-06-21 | 22.45 | 22.87 | 22.27 | 22.29 | 327482 |
| 2017-06-22 | 22.31 | 22.96 | 22.04 | 22.73 | 499598 |
| 2017-06-23 | 22.69 | 23.15 | 22.43 | 23.09 | 2714592 |
| 2017-06-26 | 23.13 | 23.46 | 22.59 | 22.61 | 702852 |
| 2017-06-27 | 22.49 | 22.52 | 21.87 | 21.97 | 270845 |
| 2017-06-28 | 22.02 | 22.44 | 21.70 | 22.33 | 325760 |
| 2017-06-29 | 22.16 | 22.27 | 21.05 | 21.14 | 564520 |
| 2017-06-30 | 21.13 | 21.69 | 21.10 | 21.52 | 436733 |
| 2017-07-03 | 21.65 | 21.82 | 21.06 | 21.22 | 237523 |
| 2017-07-05 | 21.32 | 21.77 | 21.02 | 21.57 | 335942 |
| 2017-07-06 | 21.33 | 21.48 | 21.06 | 21.22 | 223931 |
| 2017-07-07 | 21.25 | 21.90 | 21.25 | 21.65 | 308922 |
| 2017-07-10 | 21.63 | 21.96 | 21.47 | 21.68 | 395789 |
| 2017-07-11 | 21.63 | 21.99 | 21.41 | 21.61 | 306498 |
| 2017-07-12 | 21.96 | 22.92 | 21.86 | 22.51 | 516134 |
| 2017-07-13 | 22.52 | 22.52 | 21.39 | 21.83 | 344006 |
| 2017-07-14 | 21.92 | 22.19 | 21.49 | 21.82 | 291136 |
| 2017-07-17 | 21.89 | 22.12 | 21.74 | 21.97 | 320774 |
| 2017-07-18 | 21.97 | 22.21 | 21.75 | 22.05 | 292503 |
| 2017-07-19 | 22.18 | 22.66 | 21.98 | 22.52 | 431319 |
| 2017-07-20 | 22.55 | 22.55 | 21.96 | 22.43 | 233519 |
| 2017-07-21 | 22.65 | 22.65 | 22.23 | 22.46 | 316814 |
| 2017-07-24 | 22.47 | 22.54 | 22.05 | 22.44 | 276166 |
| 2017-07-25 | 22.33 | 22.51 | 22.10 | 22.34 | 308302 |
| 2017-07-26 | 22.46 | 22.78 | 22.31 | 22.64 | 215069 |
| 2017-07-27 | 22.76 | 23.47 | 21.55 | 22.05 | 635452 |
| 2017-07-28 | 22.00 | 22.62 | 21.58 | 22.23 | 385475 |
| 2017-07-31 | 22.24 | 22.29 | 21.96 | 22.06 | 318274 |
| 2017-08-01 | 22.25 | 22.69 | 21.90 | 22.20 | 482523 |
| 2017-08-02 | 22.29 | 22.40 | 21.37 | 21.39 | 428933 |
| 2017-08-03 | 21.23 | 21.51 | 20.56 | 21.38 | 835114 |
| 2017-08-04 | 21.94 | 22.25 | 20.71 | 21.12 | 902076 |
| 2017-08-07 | 21.25 | 21.28 | 20.74 | 21.17 | 639373 |
| 2017-08-08 | 21.16 | 21.27 | 20.69 | 20.97 | 514164 |
| 2017-08-09 | 20.72 | 21.93 | 20.58 | 21.88 | 659177 |
| 2017-08-10 | 21.70 | 21.76 | 20.28 | 20.50 | 548267 |
| 2017-08-11 | 20.51 | 21.03 | 20.51 | 20.84 | 432986 |
| 2017-08-14 | 21.06 | 21.41 | 20.94 | 21.15 | 270789 |
| 2017-08-15 | 21.18 | 21.81 | 20.87 | 20.97 | 458720 |
| 2017-08-16 | 20.96 | 21.00 | 20.58 | 20.60 | 228601 |
| 2017-08-17 | 20.52 | 20.76 | 19.91 | 19.93 | 285215 |
| 2017-08-18 | 19.86 | 20.52 | 19.53 | 20.42 | 538054 |
| 2017-08-21 | 20.47 | 20.55 | 20.27 | 20.38 | 346998 |
| 2017-08-22 | 20.50 | 21.54 | 20.45 | 21.21 | 624352 |
| 2017-08-23 | 20.96 | 21.84 | 20.96 | 21.78 | 793874 |
| 2017-08-24 | 21.78 | 22.19 | 20.99 | 21.01 | 418825 |
| 2017-08-25 | 21.16 | 21.18 | 20.67 | 20.76 | 447545 |
| 2017-08-28 | 20.86 | 20.92 | 20.42 | 20.75 | 752231 |
| 2017-08-29 | 20.64 | 21.17 | 20.59 | 20.98 | 378655 |
| 2017-08-30 | 21.06 | 21.69 | 21.05 | 21.60 | 296601 |
| 2017-08-31 | 21.60 | 21.74 | 21.35 | 21.50 | 394194 |
| 2017-09-01 | 21.50 | 21.52 | 20.81 | 21.14 | 472603 |
| 2017-09-05 | 21.11 | 21.53 | 20.91 | 21.45 | 382030 |
| 2017-09-06 | 21.50 | 21.56 | 20.87 | 21.24 | 341099 |
| 2017-09-07 | 21.20 | 21.75 | 21.04 | 21.69 | 692067 |
| 2017-09-08 | 21.69 | 22.01 | 21.47 | 21.53 | 597828 |
| 2017-09-11 | 21.78 | 22.00 | 21.60 | 21.91 | 325903 |
| 2017-09-12 | 22.00 | 22.12 | 21.52 | 21.70 | 290287 |
| 2017-09-13 | 21.72 | 22.03 | 21.58 | 21.81 | 478506 |
| 2017-09-14 | 21.66 | 22.61 | 21.60 | 22.54 | 558982 |
| 2017-09-15 | 22.50 | 22.50 | 21.87 | 22.14 | 1021231 |
| 2017-09-18 | 22.25 | 22.30 | 21.80 | 21.86 | 350016 |
| 2017-09-19 | 22.03 | 22.40 | 21.69 | 22.17 | 393319 |
| 2017-09-20 | 22.12 | 22.36 | 21.88 | 22.03 | 1021328 |
| 2017-09-21 | 22.07 | 22.55 | 21.75 | 22.01 | 645358 |
| 2017-09-22 | 21.91 | 22.42 | 21.91 | 22.41 | 328998 |
| 2017-09-25 | 22.26 | 22.26 | 21.77 | 22.01 | 555332 |
| 2017-09-26 | 22.13 | 22.16 | 21.20 | 21.49 | 560461 |
| 2017-09-27 | 21.57 | 23.10 | 21.57 | 23.04 | 492020 |
| 2017-09-28 | 22.95 | 23.52 | 22.78 | 23.41 | 371861 |
| 2017-09-29 | 23.49 | 23.93 | 23.33 | 23.90 | 511780 |
| 2017-10-02 | 24.00 | 24.78 | 23.98 | 24.72 | 464982 |
| 2017-10-03 | 24.70 | 25.16 | 24.54 | 25.11 | 598036 |
| 2017-10-04 | 25.13 | 25.32 | 24.77 | 25.28 | 375848 |
| 2017-10-05 | 25.43 | 25.67 | 25.01 | 25.27 | 471370 |
| 2017-10-06 | 25.04 | 25.72 | 24.95 | 25.54 | 355737 |
| 2017-10-09 | 25.54 | 26.00 | 25.45 | 25.54 | 286340 |
| 2017-10-10 | 25.72 | 25.74 | 25.35 | 25.43 | 328873 |
| 2017-10-11 | 25.51 | 25.61 | 25.28 | 25.30 | 299211 |
| 2017-10-12 | 25.33 | 25.50 | 25.10 | 25.12 | 246739 |
| 2017-10-13 | 25.30 | 25.45 | 24.98 | 25.05 | 215084 |
| 2017-10-16 | 25.19 | 25.20 | 24.45 | 24.54 | 397602 |
| 2017-10-17 | 24.42 | 24.70 | 23.92 | 24.44 | 223580 |
| 2017-10-18 | 24.41 | 24.93 | 24.29 | 24.85 | 255908 |
| 2017-10-19 | 24.66 | 25.02 | 24.35 | 24.90 | 321805 |
| 2017-10-20 | 25.16 | 25.25 | 24.75 | 24.78 | 148408 |
| 2017-10-23 | 24.76 | 25.13 | 24.41 | 24.59 | 275784 |
| 2017-10-24 | 24.81 | 24.81 | 24.34 | 24.53 | 155197 |
| 2017-10-25 | 24.46 | 24.79 | 23.96 | 24.26 | 205054 |
| 2017-10-26 | 24.47 | 24.50 | 24.06 | 24.39 | 221734 |
| 2017-10-27 | 24.57 | 24.90 | 24.39 | 24.86 | 304599 |
| 2017-10-30 | 24.82 | 24.91 | 24.59 | 24.76 | 204706 |
| 2017-10-31 | 24.75 | 25.55 | 24.58 | 25.23 | 312704 |
| 2017-11-01 | 25.49 | 25.51 | 24.52 | 24.89 | 175496 |
| 2017-11-02 | 24.88 | 25.38 | 24.69 | 25.12 | 151753 |
| 2017-11-03 | 25.21 | 25.34 | 24.69 | 25.22 | 398771 |
| 2017-11-06 | 25.31 | 25.60 | 25.13 | 25.54 | 177986 |
| 2017-11-07 | 25.41 | 25.61 | 25.08 | 25.54 | 229150 |
| 2017-11-08 | 25.56 | 25.61 | 25.13 | 25.47 | 383095 |
| 2017-11-09 | 26.50 | 27.81 | 25.01 | 25.82 | 1104853 |
| 2017-11-10 | 25.81 | 26.18 | 25.31 | 25.32 | 214419 |
| 2017-11-13 | 25.26 | 25.48 | 25.03 | 25.37 | 380613 |
| 2017-11-14 | 25.24 | 25.37 | 24.91 | 25.31 | 316562 |
| 2017-11-15 | 25.26 | 25.37 | 24.84 | 25.04 | 316138 |
| 2017-11-16 | 25.07 | 25.45 | 24.77 | 24.89 | 431087 |
| 2017-11-17 | 24.81 | 25.04 | 24.63 | 24.80 | 388547 |
| 2017-11-20 | 24.70 | 25.08 | 24.14 | 24.99 | 421812 |
| 2017-11-21 | 25.11 | 25.21 | 24.60 | 24.67 | 294035 |
| 2017-11-22 | 24.77 | 24.77 | 24.33 | 24.46 | 317631 |
| 2017-11-24 | 24.48 | 24.97 | 24.47 | 24.81 | 149803 |
| 2017-11-27 | 24.75 | 24.75 | 24.18 | 24.50 | 648181 |
| 2017-11-28 | 24.52 | 25.20 | 24.40 | 25.16 | 385024 |
| 2017-11-29 | 25.14 | 25.18 | 23.50 | 24.32 | 474565 |
| 2017-11-30 | 24.51 | 24.89 | 24.14 | 24.51 | 656642 |
| 2017-12-01 | 24.48 | 24.68 | 23.54 | 24.15 | 407488 |
| 2017-12-04 | 24.35 | 24.36 | 22.83 | 23.08 | 818260 |
| 2017-12-05 | 22.92 | 23.18 | 22.78 | 22.96 | 648153 |
| 2017-12-06 | 22.85 | 23.21 | 22.70 | 22.73 | 374771 |
| 2017-12-07 | 22.79 | 23.61 | 22.51 | 23.55 | 272952 |
| 2017-12-08 | 23.66 | 23.83 | 23.19 | 23.46 | 166247 |
| 2017-12-11 | 23.45 | 23.65 | 23.36 | 23.40 | 267869 |
| 2017-12-12 | 23.39 | 23.61 | 23.16 | 23.26 | 273023 |
| 2017-12-13 | 23.25 | 23.64 | 23.22 | 23.32 | 224941 |
| 2017-12-14 | 23.25 | 23.65 | 23.17 | 23.26 | 229842 |
| 2017-12-15 | 23.36 | 24.44 | 23.07 | 24.31 | 776373 |
| 2017-12-18 | 24.55 | 24.77 | 24.24 | 24.60 | 292774 |
| 2017-12-19 | 24.56 | 24.80 | 24.31 | 24.45 | 245184 |
| 2017-12-20 | 24.65 | 24.68 | 24.23 | 24.47 | 233698 |
| 2017-12-21 | 24.53 | 24.61 | 24.25 | 24.56 | 248861 |
| 2017-12-22 | 24.46 | 24.57 | 24.31 | 24.55 | 175778 |
| 2017-12-26 | 24.56 | 24.72 | 24.14 | 24.68 | 359774 |
| 2017-12-27 | 24.72 | 25.00 | 24.39 | 24.65 | 435563 |
| 2017-12-28 | 24.61 | 25.09 | 24.59 | 25.08 | 196510 |
| 2017-12-29 | 25.08 | 25.14 | 24.73 | 24.88 | 368126 |
| 2018-01-02 | 24.95 | 25.01 | 23.73 | 23.95 | 591050 |
| 2018-01-03 | 24.06 | 24.30 | 23.99 | 24.08 | 418363 |
| 2018-01-04 | 24.16 | 24.43 | 24.02 | 24.10 | 400063 |
| 2018-01-05 | 24.19 | 24.26 | 23.87 | 24.10 | 375345 |
| 2018-01-08 | 23.54 | 23.54 | 22.55 | 22.88 | 763907 |
| 2018-01-09 | 22.91 | 23.34 | 22.90 | 23.11 | 357296 |
| 2018-01-10 | 23.00 | 23.10 | 22.67 | 23.00 | 231155 |
| 2018-01-11 | 23.11 | 23.30 | 22.99 | 23.18 | 161241 |
| 2018-01-12 | 23.21 | 24.03 | 23.15 | 24.00 | 381043 |
| 2018-01-16 | 24.19 | 24.19 | 23.30 | 23.33 | 380806 |
| 2018-01-17 | 23.42 | 23.44 | 23.10 | 23.22 | 208274 |
| 2018-01-18 | 23.19 | 24.00 | 23.19 | 23.81 | 536354 |
| 2018-01-19 | 23.79 | 24.39 | 23.55 | 24.36 | 392716 |
| 2018-01-22 | 24.36 | 24.59 | 23.93 | 24.58 | 312613 |
| 2018-01-23 | 24.59 | 25.64 | 24.39 | 25.64 | 447967 |
| 2018-01-24 | 25.71 | 26.16 | 25.56 | 25.74 | 499378 |
| 2018-01-25 | 25.93 | 26.29 | 25.68 | 25.75 | 207330 |
| 2018-01-26 | 25.94 | 26.54 | 25.81 | 26.54 | 290002 |
| 2018-01-29 | 26.46 | 26.60 | 25.63 | 25.72 | 367738 |
| 2018-01-30 | 25.37 | 25.80 | 25.17 | 25.62 | 467926 |
| 2018-01-31 | 25.81 | 26.05 | 25.70 | 26.01 | 355197 |
| 2018-02-01 | 26.13 | 26.15 | 25.75 | 25.90 | 224087 |
| 2018-02-02 | 25.63 | 25.74 | 25.19 | 25.21 | 161306 |
| 2018-02-05 | 24.93 | 25.55 | 24.11 | 24.14 | 251487 |
| 2018-02-06 | 23.67 | 24.66 | 23.28 | 24.59 | 269572 |
| 2018-02-07 | 24.41 | 24.86 | 23.98 | 24.61 | 187454 |
| 2018-02-08 | 24.66 | 24.68 | 24.19 | 24.42 | 370831 |
| 2018-02-09 | 24.67 | 25.04 | 24.11 | 24.84 | 360366 |
| 2018-02-12 | 24.93 | 25.14 | 24.50 | 24.95 | 227356 |
| 2018-02-13 | 24.71 | 25.62 | 24.49 | 25.50 | 288677 |
| 2018-02-14 | 25.42 | 26.25 | 25.42 | 26.10 | 268749 |
| 2018-02-15 | 26.39 | 27.23 | 25.93 | 27.09 | 420472 |
| 2018-02-16 | 27.05 | 27.46 | 26.64 | 26.78 | 267768 |
| 2018-02-20 | 26.64 | 27.02 | 26.50 | 26.84 | 374488 |
| 2018-02-21 | 27.01 | 27.65 | 26.64 | 26.97 | 583317 |
| 2018-02-22 | 29.72 | 32.00 | 29.08 | 30.41 | 1096806 |
| 2018-02-23 | 30.89 | 32.00 | 29.12 | 29.70 | 575804 |
| 2018-02-26 | 29.59 | 30.03 | 28.95 | 29.89 | 657387 |
| 2018-02-27 | 29.92 | 30.00 | 29.28 | 29.69 | 408826 |
| 2018-02-28 | 29.65 | 30.62 | 29.65 | 30.36 | 614039 |
| 2018-03-01 | 30.07 | 30.49 | 29.33 | 30.34 | 488237 |
| 2018-03-02 | 30.15 | 31.45 | 30.00 | 31.38 | 534750 |
| 2018-03-05 | 31.36 | 31.36 | 30.35 | 30.63 | 628329 |
| 2018-03-06 | 30.73 | 31.29 | 30.25 | 31.24 | 747873 |
| 2018-03-07 | 31.00 | 31.70 | 30.58 | 31.41 | 658391 |
| 2018-03-08 | 31.38 | 32.24 | 31.38 | 32.07 | 359297 |
| 2018-03-09 | 32.20 | 32.47 | 31.24 | 31.36 | 621554 |
| 2018-03-12 | 31.28 | 32.16 | 30.94 | 31.45 | 606450 |
| 2018-03-13 | 30.56 | 30.74 | 30.01 | 30.70 | 947235 |
| 2018-03-14 | 30.92 | 31.27 | 30.63 | 30.70 | 365857 |
| 2018-03-15 | 30.62 | 31.10 | 30.53 | 30.95 | 199496 |
| 2018-03-16 | 30.93 | 31.54 | 30.88 | 31.30 | 374054 |
| 2018-03-19 | 31.24 | 31.45 | 30.51 | 31.15 | 416768 |
| 2018-03-20 | 31.14 | 31.80 | 31.10 | 31.65 | 301948 |
| 2018-03-21 | 31.50 | 31.92 | 31.24 | 31.47 | 180190 |
| 2018-03-22 | 31.02 | 31.66 | 31.00 | 31.10 | 205423 |
| 2018-03-23 | 31.15 | 31.55 | 30.35 | 30.35 | 306757 |
| 2018-03-26 | 30.87 | 31.68 | 30.42 | 31.57 | 294552 |
| 2018-03-27 | 31.68 | 31.68 | 30.15 | 30.29 | 373324 |
| 2018-03-28 | 30.27 | 30.35 | 29.18 | 29.24 | 560282 |
| 2018-03-29 | 29.35 | 30.23 | 29.16 | 29.79 | 368244 |
| 2018-04-02 | 29.75 | 29.83 | 28.62 | 28.81 | 313953 |
| 2018-04-03 | 28.98 | 29.11 | 28.41 | 28.61 | 296188 |
| 2018-04-04 | 28.15 | 28.94 | 27.93 | 28.81 | 294675 |
| 2018-04-05 | 29.01 | 29.05 | 28.16 | 28.26 | 329527 |
| 2018-04-06 | 28.15 | 28.61 | 27.48 | 27.68 | 251230 |
| 2018-04-09 | 27.92 | 28.32 | 27.65 | 27.68 | 271500 |
| 2018-04-10 | 28.07 | 28.30 | 27.54 | 28.02 | 255075 |
| 2018-04-11 | 27.95 | 28.59 | 27.93 | 28.25 | 152350 |
| 2018-04-12 | 28.36 | 28.76 | 28.11 | 28.54 | 146107 |
| 2018-04-13 | 28.62 | 28.62 | 27.85 | 28.08 | 244562 |
| 2018-04-16 | 28.29 | 28.66 | 28.06 | 28.43 | 161662 |
| 2018-04-17 | 28.57 | 29.38 | 28.55 | 29.28 | 149703 |
| 2018-04-18 | 29.34 | 29.34 | 28.76 | 29.00 | 185024 |
| 2018-04-19 | 28.91 | 29.19 | 28.67 | 28.78 | 165019 |
| 2018-04-20 | 28.58 | 28.89 | 28.35 | 28.41 | 233784 |
| 2018-04-23 | 28.47 | 28.73 | 27.99 | 28.20 | 166204 |
| 2018-04-24 | 28.22 | 28.58 | 27.43 | 27.69 | 222449 |
| 2018-04-25 | 27.68 | 27.68 | 26.92 | 27.21 | 185991 |
| 2018-04-26 | 27.40 | 28.22 | 27.28 | 28.12 | 261754 |
| 2018-04-27 | 28.28 | 28.28 | 27.60 | 27.97 | 184790 |
| 2018-04-30 | 28.05 | 29.45 | 28.05 | 29.37 | 514194 |
| 2018-05-01 | 29.40 | 30.07 | 28.85 | 30.06 | 534153 |
| 2018-05-02 | 31.44 | 34.23 | 30.84 | 32.44 | 1681179 |
| 2018-05-03 | 31.74 | 31.78 | 30.10 | 31.40 | 1245424 |
| 2018-05-04 | 31.30 | 31.86 | 31.07 | 31.59 | 2515550 |
| 2018-05-07 | 31.69 | 32.48 | 31.24 | 32.10 | 616215 |
| 2018-05-08 | 32.19 | 32.25 | 31.37 | 31.68 | 378737 |
| 2018-05-09 | 31.86 | 32.00 | 31.33 | 31.46 | 463992 |
| 2018-05-10 | 31.53 | 31.89 | 31.08 | 31.45 | 387990 |
| 2018-05-11 | 31.45 | 31.53 | 30.85 | 30.97 | 258392 |
| 2018-05-14 | 31.06 | 31.28 | 29.90 | 30.31 | 452367 |
| 2018-05-15 | 30.21 | 30.21 | 29.71 | 29.80 | 413899 |
| 2018-05-16 | 29.87 | 30.54 | 29.71 | 30.50 | 519534 |
| 2018-05-17 | 30.34 | 31.29 | 30.29 | 31.15 | 570215 |
| 2018-05-18 | 31.37 | 32.19 | 31.06 | 31.81 | 642826 |
| 2018-05-21 | 31.94 | 32.95 | 31.94 | 32.81 | 720034 |
| 2018-05-22 | 32.80 | 34.99 | 32.24 | 32.28 | 1185875 |
| 2018-05-23 | 32.03 | 32.97 | 32.01 | 32.66 | 344482 |
| 2018-05-24 | 32.71 | 33.42 | 32.48 | 33.06 | 755191 |
| 2018-05-25 | 32.98 | 33.36 | 32.90 | 33.04 | 250942 |
| 2018-05-29 | 33.39 | 33.90 | 33.20 | 33.85 | 376236 |
| 2018-05-30 | 33.94 | 34.77 | 33.94 | 34.10 | 699743 |
| 2018-05-31 | 34.18 | 34.90 | 33.69 | 34.89 | 798517 |
| 2018-06-01 | 34.91 | 35.68 | 34.60 | 35.60 | 565049 |
| 2018-06-04 | 36.17 | 38.00 | 35.48 | 37.11 | 1695340 |
| 2018-06-05 | 37.08 | 38.22 | 36.96 | 37.43 | 967993 |
| 2018-06-06 | 37.26 | 38.25 | 37.11 | 38.17 | 1042146 |
| 2018-06-07 | 38.00 | 38.09 | 36.65 | 37.43 | 1225638 |
| 2018-06-08 | 37.38 | 37.78 | 36.79 | 36.80 | 902059 |
| 2018-06-11 | 37.22 | 38.24 | 36.94 | 38.17 | 628423 |
| 2018-06-12 | 38.28 | 39.02 | 37.85 | 38.01 | 926387 |
| 2018-06-13 | 38.24 | 38.83 | 37.59 | 38.34 | 1768164 |
| 2018-06-14 | 38.15 | 38.75 | 37.81 | 38.37 | 1221435 |
| 2018-06-15 | 38.22 | 38.32 | 37.55 | 38.03 | 1039045 |
| 2018-06-18 | 37.88 | 39.10 | 37.63 | 39.01 | 1102182 |
| 2018-06-19 | 38.67 | 39.40 | 37.87 | 38.10 | 1161866 |
| 2018-06-20 | 38.15 | 39.55 | 37.89 | 38.77 | 814491 |
| 2018-06-21 | 38.77 | 38.94 | 37.54 | 37.71 | 785710 |
| 2018-06-22 | 37.90 | 37.90 | 35.54 | 35.75 | 1736600 |
| 2018-06-25 | 35.50 | 35.73 | 34.00 | 34.13 | 1247566 |
| 2018-06-26 | 34.32 | 34.81 | 34.01 | 34.22 | 553548 |
| 2018-06-27 | 34.13 | 34.51 | 32.94 | 33.27 | 724792 |
| 2018-06-28 | 33.17 | 34.47 | 33.17 | 34.29 | 680502 |
| 2018-06-29 | 34.37 | 35.25 | 34.20 | 34.57 | 1002420 |
| 2018-07-02 | 34.18 | 35.35 | 33.81 | 35.32 | 523932 |
| 2018-07-03 | 35.60 | 36.06 | 34.72 | 35.23 | 202409 |
| 2018-07-05 | 35.40 | 35.42 | 34.91 | 35.22 | 361568 |
| 2018-07-06 | 35.15 | 35.96 | 34.95 | 35.72 | 300661 |
| 2018-07-09 | 36.00 | 36.23 | 35.12 | 35.55 | 258604 |
| 2018-07-10 | 35.53 | 35.91 | 34.92 | 35.06 | 231662 |
| 2018-07-11 | 34.70 | 35.35 | 34.00 | 34.81 | 310342 |
| 2018-07-12 | 34.89 | 35.38 | 34.60 | 35.22 | 316992 |
| 2018-07-13 | 35.10 | 35.25 | 34.57 | 35.09 | 356866 |
| 2018-07-16 | 35.14 | 35.55 | 34.42 | 34.56 | 541324 |
| 2018-07-17 | 34.45 | 35.77 | 34.32 | 35.40 | 458179 |
| 2018-07-18 | 35.47 | 35.63 | 34.88 | 35.14 | 518465 |
| 2018-07-19 | 35.13 | 35.41 | 34.89 | 35.06 | 435954 |
| 2018-07-20 | 35.10 | 35.53 | 34.86 | 35.18 | 423101 |
| 2018-07-23 | 35.39 | 36.44 | 35.09 | 36.34 | 656741 |
| 2018-07-24 | 36.49 | 36.59 | 34.12 | 34.27 | 565196 |
| 2018-07-25 | 34.39 | 36.20 | 34.32 | 35.71 | 610328 |
| 2018-07-26 | 35.98 | 36.31 | 35.13 | 36.11 | 385404 |
| 2018-07-27 | 36.62 | 37.10 | 34.10 | 34.25 | 503736 |
| 2018-07-30 | 34.25 | 35.00 | 31.85 | 32.18 | 1065631 |
| 2018-07-31 | 32.21 | 32.70 | 31.64 | 31.90 | 551300 |
| 2018-08-01 | 32.01 | 33.11 | 32.01 | 32.89 | 676210 |
| 2018-08-02 | 32.75 | 33.47 | 32.75 | 33.43 | 407076 |
| 2018-08-03 | 33.43 | 33.78 | 33.02 | 33.62 | 839858 |
| 2018-08-06 | 33.62 | 35.17 | 33.62 | 35.04 | 965926 |
| 2018-08-07 | 39.57 | 44.07 | 39.01 | 43.51 | 4320249 |
| 2018-08-08 | 43.57 | 43.91 | 42.37 | 42.93 | 1157458 |
| 2018-08-09 | 43.06 | 44.45 | 42.87 | 43.03 | 1160579 |
| 2018-08-10 | 42.50 | 43.93 | 42.10 | 42.52 | 809344 |
| 2018-08-13 | 42.65 | 43.16 | 41.85 | 42.37 | 721527 |
| 2018-08-14 | 42.58 | 43.85 | 42.06 | 43.45 | 424975 |
| 2018-08-15 | 43.09 | 43.93 | 42.70 | 43.48 | 810546 |
| 2018-08-16 | 44.00 | 44.68 | 43.47 | 44.29 | 622203 |
| 2018-08-17 | 44.14 | 44.30 | 43.26 | 43.77 | 340847 |
| 2018-08-20 | 43.94 | 44.93 | 43.58 | 44.42 | 616773 |
| 2018-08-21 | 44.50 | 45.11 | 44.29 | 44.85 | 471006 |
| 2018-08-22 | 44.81 | 45.37 | 44.52 | 45.01 | 773378 |
| 2018-08-23 | 45.36 | 46.75 | 44.99 | 46.29 | 646792 |
| 2018-08-24 | 46.40 | 47.50 | 46.40 | 47.46 | 636352 |
| 2018-08-27 | 47.64 | 47.86 | 46.45 | 47.44 | 452859 |
| 2018-08-28 | 47.86 | 48.16 | 47.15 | 47.84 | 390611 |
| 2018-08-29 | 47.74 | 48.39 | 47.74 | 48.19 | 751139 |
| 2018-08-30 | 48.18 | 48.99 | 47.77 | 47.82 | 810477 |
| 2018-08-31 | 47.88 | 48.40 | 47.47 | 48.05 | 502889 |
| 2018-09-04 | 48.00 | 48.60 | 47.18 | 48.47 | 981905 |
| 2018-09-05 | 48.23 | 48.37 | 45.75 | 47.20 | 885982 |
| 2018-09-06 | 47.00 | 48.22 | 46.63 | 48.22 | 488416 |
| 2018-09-07 | 48.05 | 49.50 | 47.64 | 47.70 | 611317 |
| 2018-09-10 | 48.27 | 48.75 | 47.55 | 48.20 | 432879 |
| 2018-09-11 | 47.95 | 48.73 | 47.31 | 47.92 | 619427 |
| 2018-09-12 | 47.75 | 48.05 | 46.80 | 47.86 | 542154 |
| 2018-09-13 | 48.08 | 48.80 | 46.46 | 46.74 | 674920 |
| 2018-09-14 | 46.71 | 47.86 | 46.68 | 47.18 | 455160 |
| 2018-09-17 | 46.74 | 47.18 | 45.12 | 45.54 | 834497 |
| 2018-09-18 | 45.70 | 46.74 | 45.70 | 46.28 | 547931 |
| 2018-09-19 | 46.28 | 46.47 | 44.16 | 44.36 | 770429 |
| 2018-09-20 | 44.71 | 44.91 | 43.52 | 44.52 | 1005661 |
| 2018-09-21 | 44.65 | 45.05 | 43.12 | 43.20 | 1115285 |
| 2018-09-24 | 43.00 | 44.17 | 42.40 | 43.53 | 791971 |
| 2018-09-25 | 43.65 | 45.34 | 43.58 | 44.65 | 880792 |
| 2018-09-26 | 44.64 | 44.95 | 43.92 | 44.02 | 455985 |
| 2018-09-27 | 44.05 | 44.70 | 42.95 | 43.58 | 523690 |
| 2018-09-28 | 43.46 | 44.50 | 43.41 | 43.69 | 395234 |
| 2018-10-01 | 43.89 | 44.33 | 42.18 | 42.25 | 493681 |
| 2018-10-02 | 42.11 | 42.24 | 40.84 | 41.25 | 650850 |
| 2018-10-03 | 41.39 | 42.20 | 40.94 | 41.74 | 318117 |
| 2018-10-04 | 41.53 | 41.99 | 40.29 | 40.53 | 629436 |
| 2018-10-05 | 40.53 | 41.44 | 39.92 | 40.82 | 423726 |
| 2018-10-08 | 40.61 | 40.90 | 39.03 | 39.94 | 659041 |
| 2018-10-09 | 39.83 | 40.61 | 38.35 | 39.22 | 1189528 |
| 2018-10-10 | 39.00 | 39.83 | 37.26 | 37.47 | 759712 |
| 2018-10-11 | 37.19 | 38.59 | 36.88 | 36.97 | 638835 |
| 2018-10-12 | 37.84 | 38.44 | 37.14 | 38.31 | 662736 |
| 2018-10-15 | 38.31 | 39.07 | 37.62 | 38.42 | 594019 |
| 2018-10-16 | 39.16 | 39.75 | 38.52 | 39.67 | 515486 |
| 2018-10-17 | 39.53 | 40.09 | 39.37 | 39.91 | 603485 |
| 2018-10-18 | 39.69 | 40.29 | 38.62 | 38.88 | 473529 |
| 2018-10-19 | 38.89 | 39.50 | 37.04 | 37.14 | 633813 |
| 2018-10-22 | 37.19 | 38.86 | 37.01 | 38.31 | 367051 |
| 2018-10-23 | 37.56 | 38.03 | 36.84 | 37.58 | 704978 |
| 2018-10-24 | 37.60 | 38.10 | 35.40 | 35.49 | 550789 |
| 2018-10-25 | 35.90 | 37.02 | 35.80 | 36.32 | 675699 |
| 2018-10-26 | 35.65 | 36.63 | 34.66 | 36.27 | 443509 |
| 2018-10-29 | 36.96 | 37.67 | 35.53 | 36.18 | 615620 |
| 2018-10-30 | 36.19 | 37.22 | 35.66 | 37.05 | 612631 |
| 2018-10-31 | 37.64 | 40.32 | 37.50 | 39.36 | 1185060 |
| 2018-11-01 | 39.43 | 39.43 | 37.91 | 39.15 | 512950 |
| 2018-11-02 | 39.48 | 39.77 | 38.60 | 39.35 | 590148 |
| 2018-11-05 | 39.46 | 39.46 | 37.26 | 37.88 | 731222 |
| 2018-11-06 | 37.69 | 38.44 | 37.35 | 38.37 | 822310 |
| 2018-11-07 | 43.79 | 45.58 | 42.39 | 43.76 | 2481523 |
| 2018-11-08 | 43.68 | 45.32 | 43.00 | 43.92 | 730773 |
| 2018-11-09 | 43.30 | 43.68 | 42.02 | 42.51 | 874870 |
| 2018-11-12 | 42.50 | 43.19 | 41.01 | 42.00 | 823890 |
| 2018-11-13 | 42.26 | 42.91 | 41.21 | 41.49 | 405227 |
| 2018-11-14 | 41.98 | 42.39 | 41.01 | 41.41 | 478501 |
| 2018-11-15 | 41.32 | 43.11 | 40.95 | 42.77 | 481125 |
| 2018-11-16 | 42.34 | 43.45 | 41.78 | 42.97 | 404344 |
| 2018-11-19 | 42.90 | 42.98 | 38.38 | 38.42 | 689056 |
| 2018-11-20 | 37.33 | 38.00 | 35.37 | 36.26 | 978556 |
| 2018-11-21 | 36.77 | 37.52 | 36.28 | 37.34 | 378516 |
| 2018-11-23 | 36.99 | 38.13 | 36.46 | 37.91 | 170098 |
| 2018-11-26 | 38.13 | 39.93 | 37.79 | 39.67 | 398104 |
| 2018-11-27 | 39.35 | 40.44 | 38.79 | 40.05 | 380216 |
| 2018-11-28 | 40.44 | 41.45 | 39.40 | 41.28 | 700658 |
| 2018-11-29 | 41.17 | 41.46 | 40.41 | 40.86 | 271739 |
| 2018-11-30 | 41.00 | 43.08 | 40.50 | 42.88 | 740665 |
| 2018-12-03 | 43.58 | 44.00 | 41.62 | 42.70 | 444181 |
| 2018-12-04 | 42.31 | 42.68 | 40.08 | 40.38 | 463382 |
| 2018-12-06 | 39.38 | 41.42 | 39.17 | 41.32 | 390498 |
| 2018-12-07 | 41.04 | 41.62 | 39.44 | 40.22 | 607974 |
| 2018-12-10 | 40.50 | 41.76 | 39.69 | 41.06 | 716782 |
| 2018-12-11 | 41.76 | 42.16 | 41.07 | 41.75 | 372947 |
| 2018-12-12 | 42.07 | 44.67 | 42.03 | 44.04 | 712567 |
| 2018-12-13 | 42.25 | 44.29 | 41.92 | 43.98 | 555164 |
| 2018-12-14 | 43.27 | 43.58 | 41.72 | 42.05 | 369435 |
| 2018-12-17 | 42.01 | 42.63 | 40.44 | 40.74 | 940068 |
| 2018-12-18 | 41.39 | 42.93 | 41.15 | 42.34 | 887008 |
| 2018-12-19 | 42.37 | 44.08 | 42.35 | 42.88 | 518587 |
| 2018-12-20 | 42.74 | 43.04 | 39.28 | 40.65 | 981458 |
| 2018-12-21 | 40.84 | 40.84 | 38.81 | 39.32 | 906841 |
| 2018-12-24 | 38.86 | 40.41 | 38.61 | 39.26 | 424013 |
| 2018-12-26 | 39.64 | 42.62 | 39.64 | 42.52 | 574653 |
| 2018-12-27 | 41.55 | 43.02 | 40.99 | 43.01 | 463398 |
| 2018-12-28 | 43.78 | 44.20 | 42.31 | 43.21 | 405983 |
| 2018-12-31 | 44.79 | 44.79 | 43.31 | 43.72 | 439507 |
| 2019-01-02 | 42.87 | 43.29 | 41.95 | 42.59 | 924262 |
| 2019-01-03 | 42.13 | 42.83 | 40.82 | 40.98 | 492026 |
| 2019-01-04 | 41.96 | 43.10 | 41.24 | 42.52 | 562699 |
| 2019-01-07 | 44.99 | 47.64 | 44.46 | 45.89 | 1516085 |
| 2019-01-08 | 46.71 | 47.00 | 44.85 | 46.94 | 1092576 |
| 2019-01-09 | 47.03 | 48.12 | 45.90 | 46.49 | 1002675 |
| 2019-01-10 | 45.98 | 47.28 | 45.71 | 47.02 | 495688 |
| 2019-01-11 | 46.80 | 47.15 | 45.50 | 46.38 | 589092 |
| 2019-01-14 | 46.11 | 46.11 | 44.44 | 44.47 | 849034 |
| 2019-01-15 | 44.52 | 45.75 | 43.73 | 45.63 | 505822 |
| 2019-01-16 | 45.65 | 47.59 | 45.19 | 45.82 | 872121 |
| 2019-01-17 | 45.81 | 47.33 | 45.41 | 47.29 | 679928 |
| 2019-01-18 | 47.34 | 48.57 | 46.32 | 46.87 | 651946 |
| 2019-01-22 | 46.46 | 47.07 | 45.60 | 46.59 | 586628 |
| 2019-01-23 | 46.84 | 47.08 | 45.07 | 46.56 | 849976 |
| 2019-01-24 | 46.57 | 47.15 | 45.98 | 46.31 | 284507 |
| 2019-01-25 | 46.70 | 48.84 | 46.46 | 48.45 | 750445 |
| 2019-01-28 | 47.75 | 49.12 | 47.02 | 48.13 | 546899 |
| 2019-01-29 | 48.06 | 48.06 | 47.22 | 47.52 | 427482 |
| 2019-01-30 | 48.07 | 49.47 | 47.57 | 49.38 | 596275 |
| 2019-01-31 | 49.44 | 52.26 | 49.44 | 51.13 | 1395925 |
| 2019-02-01 | 51.02 | 51.95 | 50.54 | 51.57 | 906028 |
| 2019-02-04 | 51.70 | 53.25 | 51.70 | 52.21 | 741441 |
| 2019-02-05 | 52.00 | 52.50 | 50.81 | 52.26 | 824418 |
| 2019-02-06 | 52.41 | 53.04 | 50.89 | 51.59 | 553923 |
| 2019-02-07 | 51.03 | 51.82 | 50.35 | 51.72 | 569327 |
| 2019-02-08 | 50.85 | 52.93 | 50.32 | 52.92 | 435310 |
| 2019-02-11 | 53.41 | 53.66 | 51.85 | 52.19 | 430560 |
| 2019-02-12 | 52.84 | 53.81 | 52.39 | 53.79 | 445577 |
| 2019-02-13 | 53.93 | 54.58 | 53.10 | 53.80 | 657764 |
| 2019-02-14 | 53.67 | 53.67 | 52.88 | 53.05 | 723863 |
| 2019-02-15 | 53.27 | 54.26 | 52.92 | 54.24 | 749536 |
| 2019-02-19 | 54.26 | 54.92 | 54.01 | 54.31 | 1239742 |
| 2019-02-20 | 57.23 | 57.90 | 49.80 | 51.47 | 4023215 |
| 2019-02-21 | 51.44 | 52.74 | 51.34 | 52.28 | 918396 |
| 2019-02-22 | 52.30 | 53.46 | 52.15 | 53.00 | 790461 |
| 2019-02-25 | 53.35 | 54.31 | 52.60 | 53.36 | 697617 |
| 2019-02-26 | 53.27 | 53.98 | 52.51 | 53.58 | 686264 |
| 2019-02-27 | 53.13 | 53.90 | 52.66 | 53.85 | 594541 |
| 2019-02-28 | 53.60 | 53.95 | 52.81 | 53.04 | 1544160 |
| 2019-03-01 | 54.20 | 55.00 | 52.44 | 54.71 | 1653159 |
| 2019-03-04 | 54.86 | 54.94 | 50.45 | 52.51 | 2240995 |
| 2019-03-05 | 52.48 | 52.85 | 50.96 | 52.00 | 1338621 |
| 2019-03-06 | 51.74 | 52.15 | 50.07 | 50.69 | 1322074 |
| 2019-03-07 | 50.57 | 52.07 | 50.30 | 51.31 | 551472 |
| 2019-03-08 | 50.51 | 52.30 | 50.18 | 51.97 | 511837 |
| 2019-03-11 | 52.24 | 54.31 | 52.16 | 53.49 | 1198509 |
| 2019-03-12 | 53.50 | 54.16 | 52.72 | 53.89 | 416127 |
| 2019-03-13 | 54.04 | 55.24 | 52.28 | 54.45 | 1486940 |
| 2019-03-14 | 54.19 | 55.18 | 53.76 | 54.31 | 352501 |
| 2019-03-15 | 54.36 | 54.55 | 53.40 | 54.43 | 1854852 |
| 2019-03-18 | 54.50 | 55.99 | 54.07 | 54.92 | 580863 |
| 2019-03-19 | 55.28 | 55.67 | 54.49 | 55.08 | 597259 |
| 2019-03-20 | 55.10 | 55.75 | 54.31 | 55.29 | 1266592 |
| 2019-03-21 | 54.98 | 56.57 | 54.95 | 56.49 | 1176477 |
| 2019-03-22 | 56.00 | 56.26 | 53.04 | 53.38 | 729747 |
| 2019-03-25 | 53.00 | 53.66 | 52.00 | 53.12 | 431172 |
| 2019-03-26 | 53.91 | 54.88 | 53.12 | 54.00 | 629315 |
| 2019-03-27 | 54.05 | 54.05 | 51.20 | 52.01 | 564113 |
| 2019-03-28 | 52.08 | 53.17 | 51.75 | 52.99 | 361800 |
| 2019-03-29 | 53.61 | 53.82 | 52.55 | 52.83 | 670561 |
| 2019-04-01 | 53.28 | 53.91 | 51.52 | 51.69 | 990372 |
| 2019-04-02 | 51.89 | 52.61 | 50.63 | 52.40 | 888516 |
| 2019-04-03 | 53.01 | 53.01 | 51.58 | 52.29 | 515312 |
| 2019-04-04 | 52.21 | 52.77 | 49.18 | 49.79 | 1036068 |
| 2019-04-05 | 50.25 | 50.85 | 49.10 | 49.49 | 1037577 |
| 2019-04-08 | 49.34 | 49.51 | 47.74 | 48.80 | 1153867 |
| 2019-04-09 | 48.34 | 49.61 | 48.34 | 49.26 | 879897 |
| 2019-04-10 | 49.31 | 50.81 | 49.17 | 50.52 | 895833 |
| 2019-04-11 | 50.75 | 51.44 | 50.21 | 51.00 | 410810 |
| 2019-04-12 | 51.01 | 52.36 | 51.01 | 52.30 | 765191 |
| 2019-04-15 | 52.57 | 52.90 | 51.39 | 51.91 | 898956 |
| 2019-04-16 | 52.52 | 52.70 | 50.99 | 51.40 | 642391 |
| 2019-04-17 | 51.64 | 51.64 | 49.61 | 49.83 | 507130 |
| 2019-04-18 | 49.55 | 49.91 | 48.37 | 49.55 | 460437 |
| 2019-04-22 | 49.41 | 50.65 | 49.17 | 50.61 | 547727 |
| 2019-04-23 | 50.58 | 52.08 | 50.47 | 51.82 | 655972 |
| 2019-04-24 | 51.87 | 52.56 | 51.21 | 51.22 | 537865 |
| 2019-04-25 | 51.47 | 52.14 | 50.97 | 51.62 | 220099 |
| 2019-04-26 | 51.51 | 52.72 | 51.51 | 52.55 | 315394 |
| 2019-04-29 | 52.78 | 53.91 | 52.75 | 53.67 | 581915 |
| 2019-04-30 | 53.63 | 54.37 | 52.85 | 53.07 | 700163 |
| 2019-05-01 | 53.29 | 53.55 | 52.01 | 52.97 | 1285098 |
| 2019-05-02 | 50.97 | 51.94 | 48.75 | 49.17 | 1751886 |
| 2019-05-03 | 50.32 | 51.07 | 49.50 | 51.03 | 759113 |
| 2019-05-06 | 49.10 | 51.35 | 49.04 | 51.00 | 543943 |
| 2019-05-07 | 50.23 | 50.90 | 49.52 | 50.84 | 556979 |
| 2019-05-08 | 50.67 | 51.00 | 49.88 | 50.02 | 462276 |
| 2019-05-09 | 49.53 | 50.57 | 48.58 | 50.09 | 717450 |
| 2019-05-10 | 49.84 | 50.37 | 48.85 | 50.14 | 770202 |
| 2019-05-13 | 48.67 | 49.05 | 47.28 | 47.52 | 657497 |
| 2019-05-14 | 47.90 | 48.84 | 47.25 | 48.45 | 474854 |
| 2019-05-15 | 47.92 | 49.39 | 47.54 | 49.15 | 805369 |
| 2019-05-16 | 49.48 | 51.50 | 48.64 | 50.85 | 830446 |
| 2019-05-17 | 50.27 | 51.27 | 49.60 | 49.92 | 293178 |
| 2019-05-20 | 48.98 | 49.91 | 48.82 | 49.70 | 372058 |
| 2019-05-21 | 50.12 | 50.87 | 49.79 | 50.87 | 398025 |
| 2019-05-22 | 50.42 | 51.24 | 50.42 | 51.06 | 425450 |
| 2019-05-23 | 50.34 | 50.56 | 49.07 | 49.59 | 1320683 |
| 2019-05-24 | 49.88 | 50.83 | 49.88 | 50.63 | 589632 |
| 2019-05-28 | 50.76 | 52.95 | 50.76 | 52.82 | 853534 |
| 2019-05-29 | 52.35 | 52.45 | 50.43 | 50.88 | 1013025 |
| 2019-05-30 | 50.99 | 52.46 | 50.62 | 52.03 | 499370 |
| 2019-05-31 | 51.11 | 52.40 | 50.89 | 51.35 | 596755 |
| 2019-06-03 | 51.15 | 51.56 | 46.50 | 46.90 | 1385736 |
| 2019-06-04 | 47.28 | 47.72 | 46.09 | 47.70 | 1626018 |
| 2019-06-05 | 47.96 | 48.62 | 47.45 | 48.56 | 716539 |
| 2019-06-06 | 48.74 | 49.33 | 47.59 | 49.29 | 784747 |
| 2019-06-07 | 49.46 | 50.33 | 48.36 | 49.48 | 1253032 |
| 2019-06-10 | 49.88 | 51.09 | 49.63 | 49.68 | 913419 |
| 2019-06-11 | 50.35 | 50.50 | 46.98 | 47.88 | 669324 |
| 2019-06-12 | 47.59 | 50.13 | 47.50 | 50.04 | 687850 |
| 2019-06-13 | 50.32 | 50.75 | 49.51 | 50.72 | 656393 |
| 2019-06-14 | 50.45 | 50.63 | 49.87 | 50.40 | 529153 |
| 2019-06-17 | 50.47 | 53.13 | 50.47 | 52.82 | 670221 |
| 2019-06-18 | 53.88 | 54.94 | 52.86 | 53.18 | 1035464 |
| 2019-06-19 | 53.28 | 55.00 | 52.66 | 54.93 | 1641814 |
| 2019-06-20 | 55.37 | 56.27 | 53.62 | 54.22 | 1403786 |
| 2019-06-21 | 53.83 | 54.68 | 52.79 | 52.87 | 815786 |
| 2019-06-24 | 53.18 | 53.27 | 52.13 | 52.37 | 625677 |
| 2019-06-25 | 52.27 | 52.62 | 49.94 | 50.15 | 705504 |
| 2019-06-26 | 50.64 | 50.84 | 48.82 | 49.37 | 792429 |
| 2019-06-27 | 49.55 | 51.32 | 49.47 | 50.67 | 1149490 |
| 2019-06-28 | 50.72 | 51.42 | 50.10 | 51.29 | 1139800 |
| 2019-07-01 | 52.92 | 53.23 | 51.35 | 52.09 | 706511 |
| 2019-07-02 | 51.80 | 52.06 | 51.05 | 51.47 | 454745 |
| 2019-07-03 | 51.43 | 51.80 | 51.31 | 51.52 | 186187 |
| 2019-07-05 | 51.09 | 51.81 | 50.50 | 51.70 | 398843 |
| 2019-07-08 | 51.42 | 52.91 | 51.09 | 52.39 | 463504 |
| 2019-07-09 | 52.16 | 53.66 | 51.50 | 53.48 | 601065 |
| 2019-07-10 | 54.02 | 54.15 | 53.14 | 53.52 | 294213 |
| 2019-07-11 | 53.78 | 53.79 | 51.68 | 51.86 | 820998 |
| 2019-07-12 | 51.54 | 53.56 | 51.52 | 53.51 | 394881 |
| 2019-07-15 | 53.51 | 53.79 | 47.89 | 48.04 | 2559782 |
| 2019-07-16 | 49.89 | 50.42 | 48.79 | 49.83 | 2166304 |
| 2019-07-17 | 49.70 | 50.11 | 48.70 | 48.75 | 780475 |
| 2019-07-18 | 48.33 | 49.28 | 47.91 | 48.43 | 946479 |
| 2019-07-19 | 48.67 | 49.61 | 47.34 | 47.47 | 641449 |
| 2019-07-22 | 47.77 | 49.25 | 47.77 | 48.17 | 549395 |
| 2019-07-23 | 48.43 | 48.44 | 47.13 | 48.34 | 441580 |
| 2019-07-24 | 48.10 | 48.90 | 47.55 | 48.46 | 861204 |
| 2019-07-25 | 48.50 | 48.91 | 47.71 | 47.89 | 557477 |
| 2019-07-26 | 48.25 | 48.87 | 47.99 | 48.10 | 584561 |
| 2019-07-29 | 48.28 | 48.42 | 46.22 | 47.91 | 1119015 |
| 2019-07-30 | 47.50 | 49.91 | 47.50 | 49.38 | 1406193 |
| 2019-07-31 | 49.62 | 50.17 | 48.64 | 49.37 | 1342892 |
| 2019-08-01 | 59.50 | 61.42 | 57.00 | 57.58 | 4308001 |
| 2019-08-02 | 57.00 | 59.54 | 56.54 | 58.03 | 1202655 |
| 2019-08-05 | 56.08 | 57.30 | 54.43 | 55.50 | 1056097 |
| 2019-08-06 | 55.97 | 56.52 | 55.21 | 56.45 | 994242 |
| 2019-08-07 | 55.58 | 58.90 | 55.51 | 58.05 | 1299237 |
| 2019-08-08 | 58.88 | 63.03 | 58.51 | 62.00 | 1629936 |
| 2019-08-09 | 61.08 | 62.63 | 61.06 | 61.81 | 643583 |
| 2019-08-12 | 61.79 | 62.57 | 60.69 | 61.29 | 482633 |
| 2019-08-13 | 61.23 | 64.14 | 61.23 | 64.00 | 1018523 |
| 2019-08-14 | 62.61 | 63.24 | 60.33 | 60.84 | 1154477 |
| 2019-08-15 | 61.10 | 62.37 | 60.32 | 62.05 | 526630 |
| 2019-08-16 | 62.72 | 63.78 | 62.46 | 63.54 | 445413 |
| 2019-08-19 | 64.36 | 64.36 | 61.66 | 62.28 | 716570 |
| 2019-08-20 | 62.37 | 63.58 | 60.82 | 62.51 | 1063988 |
| 2019-08-21 | 63.12 | 64.50 | 62.46 | 63.79 | 381532 |
| 2019-08-22 | 64.15 | 64.68 | 62.86 | 63.71 | 302983 |
| 2019-08-23 | 63.57 | 64.67 | 62.20 | 62.63 | 370605 |
| 2019-08-26 | 63.67 | 63.77 | 62.00 | 63.70 | 391069 |
| 2019-08-27 | 64.63 | 65.45 | 62.46 | 62.91 | 507947 |
| 2019-08-28 | 62.34 | 64.71 | 61.40 | 62.78 | 360596 |
| 2019-08-29 | 63.68 | 64.47 | 62.91 | 63.65 | 568287 |
| 2019-08-30 | 64.26 | 64.54 | 62.22 | 63.21 | 304681 |
| 2019-09-03 | 62.99 | 64.19 | 61.45 | 61.65 | 514790 |
| 2019-09-04 | 62.06 | 62.69 | 61.61 | 62.30 | 571091 |
| 2019-09-05 | 61.88 | 62.15 | 59.81 | 61.25 | 523396 |
| 2019-09-06 | 61.58 | 62.49 | 60.76 | 61.65 | 497432 |
| 2019-09-09 | 61.73 | 61.73 | 57.95 | 58.90 | 740482 |
| 2019-09-10 | 58.28 | 58.47 | 55.64 | 56.28 | 1045066 |
| 2019-09-11 | 56.72 | 57.83 | 55.19 | 55.63 | 790076 |
| 2019-09-12 | 56.22 | 56.45 | 53.88 | 55.14 | 1271942 |
| 2019-09-13 | 55.02 | 55.02 | 53.50 | 53.93 | 620025 |
| 2019-09-16 | 53.26 | 55.00 | 52.80 | 54.71 | 725104 |
| 2019-09-17 | 54.82 | 56.94 | 54.81 | 56.65 | 879015 |
| 2019-09-18 | 56.72 | 58.38 | 55.49 | 57.98 | 944286 |
| 2019-09-19 | 55.86 | 58.10 | 55.22 | 58.00 | 810746 |
| 2019-09-20 | 58.06 | 59.15 | 57.62 | 58.43 | 950964 |
| 2019-09-23 | 58.54 | 58.69 | 57.41 | 57.79 | 325362 |
| 2019-09-24 | 57.93 | 58.35 | 55.42 | 55.81 | 747381 |
| 2019-09-25 | 55.86 | 56.16 | 54.14 | 55.98 | 648133 |
| 2019-09-26 | 56.98 | 56.98 | 55.14 | 56.14 | 284461 |
| 2019-09-27 | 56.50 | 56.50 | 53.20 | 53.91 | 660640 |
| 2019-09-30 | 54.00 | 54.21 | 53.06 | 53.74 | 793381 |
| 2019-10-01 | 54.10 | 54.10 | 52.23 | 52.53 | 538786 |
| 2019-10-02 | 52.00 | 52.42 | 51.34 | 51.98 | 543041 |
| 2019-10-03 | 52.23 | 54.00 | 50.73 | 53.86 | 1362271 |
| 2019-10-04 | 54.28 | 55.68 | 54.17 | 55.40 | 671283 |
| 2019-10-07 | 56.25 | 57.34 | 54.88 | 56.79 | 584441 |
| 2019-10-08 | 56.36 | 56.74 | 52.90 | 53.02 | 990655 |
| 2019-10-09 | 53.76 | 55.37 | 53.47 | 55.17 | 618975 |
| 2019-10-10 | 54.93 | 55.63 | 53.97 | 54.73 | 431331 |
| 2019-10-11 | 55.49 | 56.15 | 55.13 | 55.58 | 301010 |
| 2019-10-14 | 55.61 | 56.64 | 55.35 | 55.95 | 215530 |
| 2019-10-15 | 56.09 | 57.16 | 55.96 | 56.86 | 373156 |
| 2019-10-16 | 56.32 | 56.32 | 54.13 | 55.72 | 520708 |
| 2019-10-17 | 55.81 | 56.65 | 55.32 | 56.47 | 390809 |
| 2019-10-18 | 56.12 | 56.64 | 51.45 | 53.84 | 1122330 |
| 2019-10-21 | 54.00 | 54.85 | 53.23 | 54.01 | 645955 |
| 2019-10-22 | 54.46 | 55.18 | 51.48 | 52.14 | 606790 |
| 2019-10-23 | 52.14 | 54.35 | 51.91 | 53.17 | 421166 |
| 2019-10-24 | 53.70 | 55.53 | 53.01 | 54.80 | 362466 |
| 2019-10-25 | 54.87 | 55.54 | 53.91 | 55.28 | 237687 |
| 2019-10-28 | 55.40 | 56.47 | 54.60 | 55.95 | 314257 |
| 2019-10-29 | 55.74 | 56.66 | 55.17 | 55.67 | 325313 |
| 2019-10-30 | 55.65 | 57.31 | 54.68 | 57.23 | 824167 |
| 2019-10-31 | 57.50 | 57.50 | 55.14 | 55.51 | 415008 |
| 2019-11-01 | 55.74 | 57.19 | 55.36 | 56.41 | 578341 |
| 2019-11-04 | 56.99 | 58.08 | 55.06 | 55.46 | 742471 |
| 2019-11-05 | 55.86 | 56.35 | 53.80 | 55.43 | 1122958 |
| 2019-11-06 | 60.94 | 63.74 | 59.58 | 60.36 | 2783963 |
| 2019-11-07 | 60.34 | 61.86 | 59.60 | 60.37 | 755623 |
| 2019-11-08 | 60.36 | 61.08 | 58.94 | 60.66 | 393306 |
| 2019-11-11 | 60.12 | 61.82 | 59.71 | 61.63 | 355377 |
| 2019-11-12 | 61.63 | 62.94 | 61.40 | 62.05 | 555607 |
| 2019-11-13 | 63.00 | 64.12 | 62.30 | 63.73 | 537464 |
| 2019-11-14 | 64.10 | 64.33 | 62.72 | 63.32 | 674054 |
| 2019-11-15 | 63.62 | 65.58 | 63.29 | 65.41 | 732234 |
| 2019-11-18 | 65.04 | 66.13 | 64.66 | 64.80 | 534914 |
| 2019-11-19 | 63.26 | 64.41 | 61.79 | 63.80 | 751399 |
| 2019-11-20 | 63.56 | 65.40 | 63.33 | 65.16 | 752334 |
| 2019-11-21 | 65.29 | 66.19 | 64.97 | 65.53 | 495917 |
| 2019-11-22 | 66.05 | 66.57 | 65.32 | 65.46 | 461873 |
| 2019-11-25 | 66.11 | 68.53 | 65.72 | 68.42 | 877445 |
| 2019-11-26 | 68.76 | 69.86 | 67.43 | 67.53 | 889032 |
| 2019-11-27 | 67.88 | 69.72 | 66.75 | 69.07 | 567519 |
| 2019-11-29 | 68.89 | 69.02 | 67.92 | 68.17 | 149549 |
| 2019-12-02 | 68.17 | 68.17 | 65.68 | 66.75 | 533671 |
| 2019-12-03 | 65.45 | 67.22 | 65.35 | 66.90 | 434638 |
| 2019-12-04 | 67.10 | 68.18 | 66.72 | 67.17 | 716756 |
| 2019-12-05 | 67.44 | 67.71 | 66.30 | 66.76 | 216862 |
| 2019-12-06 | 67.16 | 67.26 | 65.85 | 66.13 | 521069 |
| 2019-12-09 | 65.62 | 67.39 | 65.57 | 66.11 | 485287 |
| 2019-12-10 | 66.30 | 66.61 | 65.38 | 65.74 | 260327 |
| 2019-12-11 | 65.96 | 65.96 | 64.13 | 65.37 | 449195 |
| 2019-12-12 | 64.93 | 65.84 | 64.43 | 65.07 | 472580 |
| 2019-12-13 | 64.94 | 66.46 | 64.63 | 65.98 | 309601 |
| 2019-12-16 | 66.79 | 67.68 | 66.50 | 66.75 | 630589 |
| 2019-12-17 | 66.97 | 67.36 | 66.25 | 66.59 | 481143 |
| 2019-12-18 | 66.30 | 66.65 | 65.41 | 65.47 | 516998 |
| 2019-12-19 | 65.95 | 67.88 | 65.53 | 66.99 | 880789 |
| 2019-12-20 | 67.05 | 67.34 | 66.20 | 66.48 | 1107840 |
| 2019-12-23 | 66.66 | 67.00 | 65.64 | 66.04 | 320843 |
| 2019-12-24 | 66.27 | 67.01 | 65.91 | 66.57 | 171917 |
| 2019-12-26 | 66.42 | 67.57 | 66.30 | 66.99 | 279494 |
| 2019-12-27 | 67.33 | 67.42 | 66.22 | 66.58 | 293762 |
| 2019-12-30 | 66.37 | 66.49 | 64.79 | 65.29 | 288411 |
| 2019-12-31 | 64.91 | 66.00 | 64.60 | 65.58 | 431401 |
| 2020-01-02 | 66.10 | 67.22 | 65.56 | 66.76 | 702813 |
| 2020-01-03 | 66.08 | 67.73 | 66.08 | 67.01 | 316865 |
| 2020-01-06 | 66.27 | 68.56 | 66.14 | 68.33 | 570703 |
| 2020-01-07 | 68.08 | 68.80 | 67.86 | 67.91 | 567163 |
| 2020-01-08 | 68.79 | 70.45 | 68.24 | 70.20 | 649742 |
| 2020-01-09 | 70.78 | 71.43 | 70.29 | 71.21 | 2743647 |
| 2020-01-10 | 71.39 | 71.66 | 70.21 | 71.15 | 485613 |
| 2020-01-13 | 71.45 | 73.70 | 71.38 | 72.62 | 767169 |
| 2020-01-14 | 72.62 | 72.79 | 70.91 | 71.92 | 528868 |
| 2020-01-15 | 72.14 | 73.29 | 72.09 | 72.72 | 369621 |
| 2020-01-16 | 73.27 | 74.05 | 72.99 | 73.31 | 465369 |
| 2020-01-17 | 73.97 | 74.25 | 72.95 | 73.58 | 509756 |
| 2020-01-21 | 73.47 | 74.43 | 73.08 | 73.15 | 464599 |
| 2020-01-22 | 73.77 | 74.37 | 71.38 | 71.49 | 580357 |
| 2020-01-23 | 71.31 | 71.84 | 70.71 | 70.80 | 814145 |
| 2020-01-24 | 71.33 | 72.90 | 70.21 | 70.87 | 456262 |
| 2020-01-27 | 69.24 | 70.89 | 68.37 | 70.69 | 660961 |
| 2020-01-28 | 71.06 | 72.52 | 70.66 | 72.24 | 505384 |
| 2020-01-29 | 72.85 | 72.92 | 71.58 | 71.64 | 355627 |
| 2020-01-30 | 71.09 | 72.74 | 71.01 | 72.68 | 295864 |
| 2020-01-31 | 72.44 | 72.50 | 70.69 | 71.73 | 557150 |
| 2020-02-03 | 72.27 | 72.95 | 71.82 | 72.71 | 594866 |
| 2020-02-04 | 74.04 | 75.67 | 73.32 | 75.17 | 795309 |
| 2020-02-05 | 76.54 | 76.54 | 72.91 | 73.28 | 701311 |
| 2020-02-06 | 73.31 | 74.52 | 72.50 | 73.98 | 303916 |
| 2020-02-07 | 73.50 | 74.48 | 73.21 | 73.92 | 586420 |
| 2020-02-10 | 74.08 | 76.11 | 73.89 | 75.88 | 383662 |
| 2020-02-11 | 76.30 | 76.38 | 74.68 | 75.17 | 285655 |
| 2020-02-12 | 75.74 | 76.55 | 74.11 | 75.63 | 568122 |
| 2020-02-13 | 75.30 | 76.47 | 75.27 | 75.98 | 315291 |
| 2020-02-14 | 76.20 | 76.87 | 75.98 | 76.59 | 298653 |
| 2020-02-18 | 76.49 | 77.44 | 75.68 | 76.94 | 1184154 |
| 2020-02-19 | 77.53 | 80.58 | 77.53 | 78.75 | 1461590 |
| 2020-02-20 | 77.38 | 78.50 | 73.23 | 75.12 | 1691262 |
| 2020-02-21 | 74.86 | 75.36 | 72.33 | 73.25 | 803752 |
| 2020-02-24 | 69.36 | 72.93 | 68.45 | 72.29 | 868075 |
| 2020-02-25 | 74.05 | 75.47 | 73.00 | 74.03 | 1083654 |
| 2020-02-26 | 74.43 | 76.33 | 73.31 | 74.05 | 917514 |
| 2020-02-27 | 71.93 | 73.71 | 70.90 | 71.75 | 1290449 |
| 2020-02-28 | 69.55 | 73.18 | 69.49 | 73.03 | 1191881 |
| 2020-03-02 | 74.06 | 74.26 | 71.19 | 72.88 | 1052246 |
| 2020-03-03 | 73.16 | 75.40 | 70.76 | 72.50 | 1194871 |
| 2020-03-04 | 73.55 | 73.97 | 72.28 | 73.21 | 849397 |
| 2020-03-05 | 71.91 | 73.88 | 71.71 | 73.57 | 1294372 |
| 2020-03-06 | 71.56 | 73.43 | 68.79 | 71.97 | 1203801 |
| 2020-03-09 | 67.42 | 69.32 | 63.15 | 66.15 | 1375309 |
| 2020-03-10 | 68.23 | 70.00 | 65.42 | 70.00 | 996198 |
| 2020-03-11 | 68.56 | 69.75 | 66.04 | 67.26 | 673081 |
| 2020-03-12 | 62.63 | 64.30 | 59.34 | 60.95 | 1153271 |
| 2020-03-13 | 63.40 | 64.38 | 56.27 | 63.35 | 1130466 |
| 2020-03-16 | 54.37 | 58.75 | 52.51 | 56.45 | 2109156 |
| 2020-03-17 | 57.02 | 66.27 | 57.02 | 65.46 | 1574627 |
| 2020-03-18 | 61.75 | 65.65 | 59.78 | 62.77 | 1019600 |
| 2020-03-19 | 62.75 | 66.15 | 59.01 | 62.80 | 1112258 |
| 2020-03-20 | 64.00 | 68.03 | 61.33 | 62.59 | 1567839 |
| 2020-03-23 | 62.94 | 67.66 | 60.62 | 66.79 | 1332711 |
| 2020-03-24 | 69.50 | 75.39 | 67.49 | 71.00 | 1280662 |
| 2020-03-25 | 70.92 | 73.44 | 68.65 | 69.86 | 1464201 |
| 2020-03-26 | 70.24 | 75.21 | 69.35 | 74.24 | 883513 |
| 2020-03-27 | 72.80 | 77.43 | 70.73 | 73.53 | 885718 |
| 2020-03-30 | 75.37 | 78.80 | 73.71 | 76.28 | 1850799 |
| 2020-03-31 | 75.88 | 81.73 | 74.45 | 76.46 | 2126156 |
| 2020-04-01 | 73.90 | 74.99 | 71.82 | 73.74 | 1357790 |
| 2020-04-02 | 72.83 | 76.56 | 71.68 | 75.56 | 1012170 |
| 2020-04-03 | 75.00 | 76.07 | 72.33 | 73.90 | 908455 |
| 2020-04-06 | 75.47 | 78.30 | 74.18 | 77.97 | 952861 |
| 2020-04-07 | 79.56 | 80.67 | 74.43 | 76.78 | 1183616 |
| 2020-04-08 | 77.96 | 80.82 | 77.46 | 79.80 | 811930 |
| 2020-04-09 | 79.55 | 82.97 | 77.72 | 78.35 | 1650248 |
| 2020-04-13 | 78.16 | 80.64 | 77.88 | 79.96 | 684742 |
| 2020-04-14 | 82.40 | 84.28 | 81.80 | 83.01 | 655644 |
| 2020-04-15 | 82.37 | 86.11 | 80.01 | 85.98 | 1114844 |
| 2020-04-16 | 87.89 | 91.47 | 87.24 | 90.89 | 1973754 |
| 2020-04-17 | 91.03 | 93.88 | 88.51 | 92.30 | 1993725 |
| 2020-04-20 | 91.50 | 96.24 | 91.16 | 94.76 | 1227365 |
| 2020-04-21 | 93.95 | 94.72 | 87.77 | 93.67 | 1766341 |
| 2020-04-22 | 94.01 | 95.99 | 93.05 | 95.64 | 859970 |
| 2020-04-23 | 96.30 | 97.83 | 94.44 | 96.06 | 968054 |
| 2020-04-24 | 96.66 | 98.71 | 94.65 | 97.29 | 565374 |
| 2020-04-27 | 98.37 | 99.17 | 96.78 | 97.76 | 595504 |
| 2020-04-28 | 99.96 | 99.96 | 93.16 | 96.22 | 1244699 |
| 2020-04-29 | 96.46 | 97.49 | 93.69 | 94.11 | 1718158 |
| 2020-04-30 | 94.30 | 94.98 | 92.57 | 92.67 | 1032133 |
| 2020-05-01 | 91.73 | 93.48 | 89.65 | 91.83 | 1041432 |
| 2020-05-04 | 91.97 | 96.26 | 90.89 | 95.88 | 1695555 |
| 2020-05-05 | 89.11 | 96.23 | 89.00 | 96.02 | 3499007 |
| 2020-05-06 | 97.10 | 106.16 | 96.41 | 105.10 | 2006940 |
| 2020-05-07 | 104.81 | 105.49 | 102.22 | 103.86 | 1222016 |
| 2020-05-08 | 103.85 | 104.87 | 101.69 | 104.53 | 737355 |
| 2020-05-11 | 104.75 | 106.94 | 104.05 | 105.18 | 899755 |
| 2020-05-12 | 105.41 | 107.09 | 102.58 | 104.28 | 1098851 |
| 2020-05-13 | 104.99 | 105.99 | 99.19 | 100.83 | 974058 |
| 2020-05-14 | 100.22 | 103.15 | 99.30 | 103.08 | 816259 |
| 2020-05-15 | 102.95 | 106.72 | 102.44 | 106.21 | 1106766 |
| 2020-05-18 | 107.40 | 107.96 | 102.03 | 103.65 | 1015831 |
| 2020-05-19 | 103.43 | 106.05 | 102.59 | 103.80 | 842338 |
| 2020-05-20 | 105.83 | 105.83 | 102.75 | 103.65 | 1002568 |
| 2020-05-21 | 102.62 | 104.37 | 100.14 | 103.34 | 877764 |
| 2020-05-22 | 103.01 | 106.52 | 102.81 | 104.71 | 2906338 |
| 2020-05-26 | 105.48 | 106.46 | 95.66 | 95.88 | 1489690 |
| 2020-05-27 | 95.99 | 98.84 | 93.25 | 98.61 | 1232746 |
| 2020-05-28 | 98.13 | 102.27 | 97.84 | 100.90 | 998357 |
| 2020-05-29 | 101.05 | 104.33 | 99.81 | 104.20 | 1120557 |
| 2020-06-01 | 104.04 | 108.17 | 103.31 | 107.23 | 987686 |
| 2020-06-02 | 108.24 | 108.92 | 105.06 | 107.07 | 992025 |
| 2020-06-03 | 106.44 | 106.54 | 100.76 | 100.82 | 969537 |
| 2020-06-04 | 100.10 | 101.19 | 93.87 | 94.72 | 1734482 |
| 2020-06-05 | 94.01 | 97.85 | 92.50 | 97.24 | 1991130 |
| 2020-06-08 | 96.61 | 97.59 | 93.62 | 96.99 | 1140694 |
| 2020-06-09 | 97.55 | 98.91 | 95.15 | 96.07 | 1123664 |
| 2020-06-10 | 98.78 | 102.04 | 97.29 | 100.64 | 1440867 |
| 2020-06-11 | 99.11 | 103.12 | 98.00 | 101.22 | 1272000 |
| 2020-06-12 | 102.57 | 102.86 | 98.41 | 100.92 | 1079650 |
| 2020-06-15 | 100.40 | 103.83 | 99.29 | 103.58 | 685909 |
| 2020-06-16 | 104.23 | 104.83 | 102.26 | 104.14 | 672347 |
| 2020-06-17 | 104.67 | 106.21 | 102.71 | 103.52 | 660145 |
| 2020-06-18 | 105.38 | 106.02 | 102.55 | 103.06 | 957208 |
| 2020-06-19 | 104.48 | 104.48 | 100.60 | 100.79 | 2778349 |
| 2020-06-22 | 102.14 | 108.99 | 100.20 | 108.63 | 2795180 |
| 2020-06-23 | 109.51 | 109.90 | 105.71 | 106.53 | 1154711 |
| 2020-06-24 | 106.27 | 108.09 | 101.89 | 103.64 | 895202 |
| 2020-06-25 | 103.34 | 107.16 | 102.19 | 106.97 | 933824 |
| 2020-06-26 | 107.81 | 108.85 | 104.89 | 107.72 | 8074810 |
| 2020-06-29 | 108.00 | 108.31 | 104.11 | 107.72 | 1090831 |
| 2020-06-30 | 107.95 | 111.25 | 107.40 | 110.67 | 934552 |
| 2020-07-01 | 111.21 | 115.11 | 109.70 | 114.13 | 703497 |
| 2020-07-02 | 115.31 | 115.83 | 112.96 | 113.58 | 781027 |
| 2020-07-06 | 115.63 | 116.56 | 114.02 | 115.35 | 1299061 |
| 2020-07-07 | 115.00 | 117.45 | 113.27 | 114.68 | 671393 |
| 2020-07-08 | 115.98 | 119.90 | 115.98 | 118.20 | 940274 |
| 2020-07-09 | 120.16 | 122.19 | 118.36 | 120.94 | 987002 |
| 2020-07-10 | 120.51 | 120.90 | 117.77 | 119.06 | 565831 |
| 2020-07-13 | 119.57 | 120.57 | 110.61 | 110.78 | 756784 |
| 2020-07-14 | 110.29 | 113.02 | 107.10 | 112.51 | 604218 |
| 2020-07-15 | 112.49 | 113.14 | 109.66 | 112.73 | 599919 |
| 2020-07-16 | 111.50 | 111.95 | 109.14 | 110.56 | 923658 |
| 2020-07-17 | 111.47 | 112.99 | 110.03 | 112.06 | 618219 |
| 2020-07-20 | 113.46 | 118.48 | 113.03 | 118.24 | 914877 |
| 2020-07-21 | 118.91 | 119.54 | 114.95 | 116.06 | 659555 |
| 2020-07-22 | 117.85 | 118.13 | 113.79 | 115.58 | 568580 |
| 2020-07-23 | 115.50 | 118.20 | 112.03 | 112.82 | 354975 |
| 2020-07-24 | 111.12 | 113.37 | 107.77 | 111.44 | 773953 |
| 2020-07-27 | 113.14 | 115.03 | 111.78 | 114.35 | 995742 |
| 2020-07-28 | 113.94 | 115.43 | 112.72 | 113.98 | 429953 |
| 2020-07-29 | 115.23 | 117.68 | 114.65 | 116.15 | 306666 |
| 2020-07-30 | 116.37 | 119.05 | 115.77 | 117.42 | 524208 |
| 2020-07-31 | 118.96 | 120.93 | 115.86 | 120.82 | 984010 |
| 2020-08-03 | 121.82 | 130.22 | 121.37 | 129.13 | 1923676 |
| 2020-08-04 | 130.50 | 131.47 | 123.30 | 129.27 | 1741442 |
| 2020-08-05 | 128.70 | 131.98 | 127.76 | 128.30 | 836261 |
| 2020-08-06 | 127.13 | 128.99 | 125.28 | 127.16 | 532963 |
| 2020-08-07 | 126.58 | 127.00 | 120.23 | 123.27 | 814346 |
| 2020-08-10 | 123.87 | 123.87 | 114.59 | 115.84 | 999210 |
| 2020-08-11 | 114.90 | 116.00 | 112.06 | 112.37 | 963213 |
| 2020-08-12 | 113.37 | 117.77 | 112.64 | 115.10 | 616607 |
| 2020-08-13 | 115.69 | 119.85 | 114.85 | 119.45 | 806050 |
| 2020-08-14 | 120.06 | 121.15 | 118.03 | 119.20 | 584816 |
| 2020-08-17 | 120.00 | 123.35 | 119.20 | 122.24 | 764452 |
| 2020-08-18 | 122.31 | 125.17 | 121.72 | 124.94 | 511877 |
| 2020-08-19 | 125.57 | 127.21 | 122.76 | 124.59 | 599663 |
| 2020-08-20 | 123.62 | 128.61 | 122.60 | 128.09 | 984464 |
| 2020-08-21 | 128.43 | 128.43 | 124.90 | 125.41 | 558373 |
| 2020-08-24 | 126.71 | 126.98 | 121.08 | 123.13 | 459869 |
| 2020-08-25 | 122.99 | 125.17 | 121.40 | 123.78 | 388233 |
| 2020-08-26 | 125.22 | 129.07 | 123.68 | 128.32 | 983714 |
| 2020-08-27 | 127.34 | 128.29 | 124.23 | 126.15 | 689006 |
| 2020-08-28 | 126.44 | 129.76 | 125.11 | 125.46 | 478619 |
| 2020-08-31 | 125.48 | 127.69 | 125.22 | 127.44 | 450426 |
| 2020-09-01 | 129.38 | 131.88 | 128.52 | 129.86 | 710933 |
| 2020-09-02 | 131.73 | 131.75 | 125.50 | 127.06 | 621810 |
| 2020-09-03 | 123.76 | 123.76 | 117.20 | 119.12 | 980262 |
| 2020-09-04 | 117.68 | 118.79 | 107.98 | 115.64 | 1360063 |
| 2020-09-08 | 110.29 | 114.48 | 109.37 | 111.84 | 803303 |
| 2020-09-09 | 115.31 | 118.81 | 113.51 | 117.31 | 698852 |
| 2020-09-10 | 117.35 | 122.97 | 117.03 | 119.33 | 1001223 |
| 2020-09-11 | 119.93 | 122.06 | 115.01 | 116.56 | 1023847 |
| 2020-09-14 | 118.07 | 119.90 | 117.83 | 119.34 | 466308 |
| 2020-09-15 | 121.26 | 124.46 | 119.00 | 120.65 | 488672 |
| 2020-09-16 | 121.69 | 123.28 | 119.57 | 119.86 | 418190 |
| 2020-09-17 | 117.51 | 120.11 | 116.93 | 119.94 | 540783 |
| 2020-09-18 | 120.53 | 123.57 | 118.43 | 122.06 | 1071104 |
| 2020-09-21 | 121.41 | 126.91 | 120.74 | 126.33 | 798785 |
| 2020-09-22 | 126.95 | 127.48 | 123.72 | 126.63 | 496757 |
| 2020-09-23 | 125.82 | 128.45 | 123.34 | 123.60 | 439086 |
| 2020-09-24 | 122.60 | 124.60 | 120.66 | 121.30 | 759678 |
| 2020-09-25 | 122.46 | 125.35 | 120.91 | 125.02 | 921288 |
| 2020-09-28 | 125.57 | 127.29 | 124.56 | 126.82 | 478592 |
| 2020-09-29 | 126.82 | 129.61 | 126.21 | 128.74 | 428604 |
| 2020-09-30 | 128.05 | 131.94 | 127.15 | 129.68 | 903251 |
| 2020-10-01 | 131.32 | 133.16 | 128.71 | 131.95 | 679194 |
| 2020-10-02 | 128.88 | 134.96 | 128.01 | 132.06 | 670642 |
| 2020-10-05 | 132.24 | 134.71 | 131.59 | 133.42 | 467926 |
| 2020-10-06 | 133.00 | 138.00 | 133.00 | 135.87 | 756073 |
| 2020-10-07 | 137.70 | 141.65 | 136.58 | 139.57 | 781883 |
| 2020-10-08 | 140.66 | 141.76 | 135.31 | 136.38 | 711678 |
| 2020-10-09 | 136.43 | 141.30 | 136.43 | 140.08 | 389344 |
| 2020-10-12 | 142.71 | 144.73 | 141.11 | 142.63 | 298175 |
| 2020-10-13 | 144.08 | 146.51 | 143.54 | 145.80 | 497301 |
| 2020-10-14 | 147.19 | 147.54 | 143.60 | 144.67 | 367923 |
| 2020-10-15 | 140.68 | 146.78 | 138.50 | 146.20 | 582019 |
| 2020-10-16 | 148.41 | 148.41 | 145.52 | 145.66 | 263519 |
| 2020-10-19 | 146.83 | 148.96 | 143.79 | 145.23 | 332005 |
| 2020-10-20 | 145.30 | 146.98 | 144.14 | 144.51 | 270505 |
| 2020-10-21 | 144.62 | 146.02 | 140.59 | 141.20 | 369117 |
| 2020-10-22 | 141.54 | 144.78 | 138.90 | 139.40 | 1015299 |
| 2020-10-23 | 140.29 | 142.38 | 138.25 | 142.28 | 443387 |
| 2020-10-26 | 141.38 | 145.57 | 138.02 | 141.30 | 606251 |
| 2020-10-27 | 142.41 | 146.13 | 141.46 | 145.20 | 801131 |
| 2020-10-28 | 144.08 | 145.60 | 140.72 | 143.42 | 502798 |
| 2020-10-29 | 144.81 | 147.05 | 142.17 | 143.11 | 722005 |
| 2020-10-30 | 154.60 | 156.40 | 144.66 | 151.72 | 1923012 |
| 2020-11-02 | 153.36 | 153.87 | 141.33 | 144.19 | 1105612 |
| 2020-11-03 | 144.01 | 149.63 | 141.35 | 149.19 | 794927 |
| 2020-11-04 | 153.92 | 163.39 | 152.12 | 162.66 | 1335500 |
| 2020-11-05 | 166.54 | 167.17 | 161.57 | 163.30 | 656709 |
| 2020-11-06 | 161.81 | 166.34 | 158.00 | 164.96 | 721259 |
| 2020-11-09 | 161.31 | 161.31 | 140.41 | 141.26 | 1913511 |
| 2020-11-10 | 142.01 | 144.52 | 130.32 | 138.83 | 1445394 |
| 2020-11-11 | 140.60 | 146.79 | 140.44 | 143.52 | 799849 |
| 2020-11-12 | 146.45 | 148.90 | 143.55 | 145.48 | 324436 |
| 2020-11-13 | 145.70 | 146.34 | 139.81 | 141.17 | 496598 |
| 2020-11-16 | 138.85 | 142.80 | 137.10 | 140.58 | 460288 |
| 2020-11-17 | 141.00 | 142.26 | 138.12 | 140.59 | 535595 |
| 2020-11-18 | 140.63 | 141.75 | 138.51 | 139.93 | 290251 |
| 2020-11-19 | 140.82 | 148.13 | 140.32 | 146.16 | 787718 |
| 2020-11-20 | 147.27 | 151.76 | 145.00 | 148.67 | 540810 |
| 2020-11-23 | 149.62 | 150.64 | 145.28 | 148.03 | 689809 |
| 2020-11-24 | 146.54 | 147.38 | 142.61 | 143.04 | 574456 |
| 2020-11-25 | 144.22 | 146.40 | 141.85 | 144.39 | 853955 |
| 2020-11-27 | 145.82 | 151.85 | 145.60 | 151.13 | 358211 |
| 2020-11-30 | 152.21 | 155.44 | 149.72 | 155.20 | 826625 |
| 2020-12-01 | 155.53 | 155.53 | 151.13 | 154.87 | 493234 |
| 2020-12-02 | 152.51 | 155.36 | 150.39 | 155.00 | 317510 |
| 2020-12-03 | 155.94 | 158.37 | 154.21 | 155.15 | 535540 |
| 2020-12-04 | 155.40 | 155.40 | 150.14 | 151.53 | 521589 |
| 2020-12-07 | 152.62 | 155.96 | 151.19 | 152.63 | 345199 |
| 2020-12-08 | 154.22 | 154.22 | 150.78 | 151.20 | 489960 |
| 2020-12-09 | 150.00 | 154.01 | 149.79 | 152.00 | 813363 |
| 2020-12-10 | 149.96 | 159.64 | 149.00 | 159.27 | 545851 |
| 2020-12-11 | 159.70 | 162.76 | 158.76 | 162.57 | 475418 |
| 2020-12-14 | 161.74 | 167.55 | 161.61 | 164.82 | 698795 |
| 2020-12-15 | 165.15 | 169.85 | 165.15 | 167.44 | 450740 |
| 2020-12-16 | 168.75 | 170.83 | 166.02 | 168.91 | 461292 |
| 2020-12-17 | 173.30 | 175.71 | 172.20 | 172.38 | 1000374 |
| 2020-12-18 | 177.89 | 177.89 | 171.69 | 176.60 | 822605 |
| 2020-12-21 | 177.56 | 180.38 | 174.23 | 179.43 | 534761 |
| 2020-12-22 | 181.55 | 187.99 | 181.55 | 186.65 | 719631 |
| 2020-12-23 | 187.32 | 187.75 | 179.41 | 179.99 | 658394 |
| 2020-12-24 | 180.97 | 183.19 | 179.55 | 180.04 | 159815 |
| 2020-12-28 | 182.45 | 183.18 | 173.97 | 176.16 | 409330 |
| 2020-12-29 | 176.80 | 178.23 | 171.08 | 173.50 | 587532 |
| 2020-12-30 | 174.24 | 176.33 | 173.76 | 174.81 | 263575 |
| 2020-12-31 | 175.56 | 175.56 | 171.43 | 174.40 | 476673 |
| 2021-01-04 | 175.00 | 177.59 | 168.46 | 173.15 | 823452 |
| 2021-01-05 | 171.42 | 174.15 | 169.67 | 174.00 | 425054 |
| 2021-01-06 | 169.55 | 170.97 | 163.71 | 166.22 | 827364 |
| 2021-01-07 | 167.36 | 175.11 | 167.36 | 174.65 | 638225 |
| 2021-01-08 | 175.00 | 179.33 | 173.89 | 174.00 | 338348 |
| 2021-01-11 | 173.01 | 173.74 | 170.16 | 171.34 | 483007 |
| 2021-01-12 | 172.13 | 173.73 | 170.72 | 172.65 | 618763 |
| 2021-01-13 | 172.72 | 177.40 | 170.01 | 173.69 | 632188 |
| 2021-01-14 | 174.48 | 176.40 | 171.34 | 171.50 | 612293 |
| 2021-01-15 | 172.43 | 173.72 | 168.91 | 169.91 | 563474 |
| 2021-01-19 | 171.28 | 171.99 | 168.14 | 169.84 | 808088 |
| 2021-01-20 | 171.11 | 181.70 | 171.11 | 178.87 | 1022789 |
| 2021-01-21 | 180.12 | 181.30 | 174.29 | 180.34 | 777020 |
| 2021-01-22 | 181.91 | 182.21 | 177.23 | 179.27 | 454296 |
| 2021-01-25 | 181.08 | 183.98 | 172.02 | 173.34 | 586291 |
| 2021-01-26 | 173.42 | 173.68 | 163.77 | 164.00 | 896786 |
| 2021-01-27 | 161.83 | 163.49 | 154.25 | 158.16 | 1164560 |
| 2021-01-28 | 160.58 | 167.86 | 158.22 | 165.74 | 986060 |
| 2021-01-29 | 164.39 | 167.67 | 160.04 | 166.25 | 527121 |
| 2021-02-01 | 167.97 | 170.97 | 165.44 | 167.26 | 403372 |
| 2021-02-02 | 169.79 | 173.78 | 169.79 | 173.02 | 451917 |
| 2021-02-03 | 173.70 | 174.50 | 166.08 | 170.49 | 499007 |
| 2021-02-04 | 171.05 | 171.75 | 164.41 | 170.90 | 475399 |
| 2021-02-05 | 171.26 | 173.87 | 169.51 | 173.22 | 426571 |
| 2021-02-08 | 174.53 | 179.48 | 173.22 | 174.72 | 598944 |
| 2021-02-09 | 174.33 | 178.19 | 174.06 | 177.01 | 351950 |
| 2021-02-10 | 174.71 | 179.00 | 174.01 | 174.95 | 429261 |
| 2021-02-11 | 176.44 | 177.34 | 172.37 | 174.98 | 531601 |
| 2021-02-12 | 175.01 | 182.26 | 173.10 | 181.92 | 642105 |
| 2021-02-16 | 183.84 | 185.78 | 176.28 | 182.74 | 832540 |
| 2021-02-17 | 181.16 | 181.73 | 176.00 | 180.04 | 610642 |
| 2021-02-18 | 178.94 | 184.18 | 175.75 | 182.33 | 888691 |
| 2021-02-19 | 182.72 | 194.04 | 182.18 | 190.47 | 1239072 |
| 2021-02-22 | 186.28 | 187.50 | 165.89 | 166.78 | 1848020 |
| 2021-02-23 | 178.78 | 184.71 | 158.00 | 178.09 | 3212064 |
| 2021-02-24 | 176.09 | 186.30 | 172.99 | 181.77 | 853382 |
| 2021-02-25 | 179.41 | 189.97 | 177.15 | 181.20 | 1243007 |
| 2021-02-26 | 181.17 | 188.73 | 173.73 | 185.24 | 1472168 |
| 2021-03-01 | 189.98 | 198.60 | 186.06 | 197.79 | 999273 |
| 2021-03-02 | 199.31 | 201.75 | 186.52 | 187.56 | 919052 |
| 2021-03-03 | 187.00 | 187.70 | 173.63 | 174.90 | 1036098 |
| 2021-03-04 | 172.78 | 175.59 | 164.43 | 166.13 | 1544040 |
| 2021-03-05 | 165.93 | 166.00 | 153.00 | 161.10 | 1514378 |
| 2021-03-08 | 160.05 | 165.92 | 152.55 | 153.81 | 1264648 |
| 2021-03-09 | 160.52 | 165.72 | 159.51 | 160.48 | 749762 |
| 2021-03-10 | 163.68 | 167.49 | 159.71 | 160.74 | 775340 |
| 2021-03-11 | 167.07 | 173.97 | 165.47 | 170.80 | 1170937 |
| 2021-03-12 | 166.17 | 169.23 | 162.84 | 168.44 | 381398 |
| 2021-03-15 | 166.45 | 169.15 | 165.62 | 168.52 | 286329 |
| 2021-03-16 | 169.88 | 171.53 | 166.67 | 168.60 | 604458 |
| 2021-03-17 | 166.01 | 171.20 | 163.08 | 168.46 | 651201 |
| 2021-03-18 | 165.00 | 166.34 | 160.27 | 162.06 | 592164 |
| 2021-03-19 | 161.35 | 165.52 | 159.46 | 162.88 | 802360 |
| 2021-03-22 | 164.81 | 169.23 | 164.38 | 164.60 | 545968 |
| 2021-03-23 | 166.36 | 169.66 | 165.20 | 166.98 | 417873 |
| 2021-03-24 | 166.98 | 166.98 | 158.07 | 158.54 | 645854 |
| 2021-03-25 | 156.60 | 159.17 | 153.15 | 158.88 | 697830 |
| 2021-03-26 | 158.94 | 160.95 | 154.13 | 156.81 | 682416 |
| 2021-03-29 | 156.30 | 157.86 | 150.32 | 151.86 | 829552 |
| 2021-03-30 | 150.33 | 153.16 | 148.62 | 151.44 | 767103 |
| 2021-03-31 | 153.79 | 158.32 | 152.00 | 156.33 | 880223 |
| 2021-04-01 | 159.40 | 165.38 | 158.19 | 164.22 | 758071 |
| 2021-04-05 | 164.65 | 165.91 | 162.08 | 162.49 | 702205 |
| 2021-04-06 | 161.04 | 168.61 | 159.80 | 167.97 | 821796 |
| 2021-04-07 | 168.35 | 169.48 | 163.78 | 163.97 | 591188 |
| 2021-04-08 | 167.02 | 173.48 | 166.12 | 172.99 | 1107187 |
| 2021-04-09 | 172.33 | 173.29 | 168.08 | 172.73 | 537334 |
| 2021-04-12 | 170.70 | 176.98 | 169.57 | 176.28 | 573384 |
| 2021-04-13 | 178.21 | 181.88 | 176.54 | 178.99 | 696209 |
| 2021-04-14 | 178.85 | 180.54 | 172.79 | 173.91 | 723128 |
| 2021-04-15 | 176.25 | 179.67 | 173.82 | 178.75 | 375833 |
| 2021-04-16 | 179.00 | 179.00 | 174.67 | 177.43 | 313517 |
| 2021-04-19 | 176.03 | 179.70 | 173.79 | 174.53 | 499534 |
| 2021-04-20 | 172.55 | 175.31 | 167.67 | 172.52 | 641429 |
| 2021-04-21 | 170.83 | 173.75 | 169.33 | 171.80 | 656550 |
| 2021-04-22 | 171.70 | 176.32 | 171.70 | 173.74 | 494300 |
| 2021-04-23 | 174.50 | 176.51 | 172.06 | 175.40 | 377733 |
| 2021-04-26 | 177.32 | 180.74 | 174.67 | 179.95 | 460146 |
| 2021-04-27 | 179.95 | 182.14 | 178.12 | 179.51 | 414873 |
| 2021-04-28 | 179.77 | 181.56 | 176.89 | 179.50 | 354908 |
| 2021-04-29 | 180.37 | 180.51 | 169.44 | 174.26 | 1178044 |
| 2021-04-30 | 181.00 | 192.12 | 175.26 | 187.97 | 2076489 |
| 2021-05-03 | 188.95 | 190.18 | 179.10 | 181.13 | 816806 |
| 2021-05-04 | 178.19 | 178.19 | 168.00 | 172.30 | 1423152 |
| 2021-05-05 | 174.71 | 176.64 | 170.41 | 171.04 | 394587 |
| 2021-05-06 | 168.57 | 168.99 | 164.74 | 167.25 | 730977 |
| 2021-05-07 | 170.43 | 174.47 | 169.36 | 170.14 | 622166 |
| 2021-05-10 | 165.75 | 169.01 | 165.75 | 166.49 | 493429 |
| 2021-05-11 | 157.61 | 169.93 | 157.61 | 167.88 | 641857 |
| 2021-05-12 | 164.61 | 165.70 | 160.02 | 162.00 | 606120 |
| 2021-05-13 | 164.17 | 167.26 | 154.24 | 159.50 | 814594 |
| 2021-05-14 | 161.01 | 165.77 | 159.08 | 164.50 | 435725 |
| 2021-05-17 | 163.48 | 165.24 | 160.85 | 163.67 | 521220 |
| 2021-05-18 | 164.46 | 167.43 | 162.57 | 164.57 | 390299 |
| 2021-05-19 | 160.67 | 166.06 | 160.00 | 165.74 | 510515 |
| 2021-05-20 | 168.52 | 174.22 | 166.45 | 172.30 | 689214 |
| 2021-05-21 | 174.33 | 174.34 | 168.90 | 170.12 | 287099 |
| 2021-05-24 | 173.23 | 174.23 | 171.75 | 172.42 | 228511 |
| 2021-05-25 | 172.02 | 174.69 | 171.48 | 173.69 | 225142 |
| 2021-05-26 | 174.18 | 176.83 | 173.64 | 175.30 | 498395 |
| 2021-05-27 | 176.07 | 178.92 | 172.34 | 178.53 | 620964 |
| 2021-05-28 | 179.90 | 182.35 | 177.00 | 177.10 | 369785 |
| 2021-06-01 | 176.11 | 178.50 | 173.17 | 173.94 | 491140 |
| 2021-06-02 | 173.14 | 173.62 | 165.18 | 166.14 | 1048343 |
| 2021-06-03 | 164.71 | 164.71 | 158.33 | 159.76 | 918232 |
| 2021-06-04 | 160.52 | 161.73 | 153.97 | 155.97 | 1554277 |
| 2021-06-07 | 155.51 | 162.00 | 153.49 | 160.74 | 1275618 |
| 2021-06-08 | 160.55 | 163.14 | 156.16 | 159.32 | 645093 |
| 2021-06-09 | 160.05 | 165.11 | 160.05 | 162.04 | 609169 |
| 2021-06-10 | 160.01 | 166.35 | 160.01 | 165.36 | 944943 |
| 2021-06-11 | 165.45 | 166.19 | 163.57 | 165.76 | 354627 |
| 2021-06-14 | 166.43 | 170.22 | 166.14 | 168.48 | 599847 |
| 2021-06-15 | 168.48 | 169.50 | 165.10 | 165.74 | 342619 |
| 2021-06-16 | 165.70 | 169.62 | 163.39 | 166.63 | 478892 |
| 2021-06-17 | 165.88 | 180.74 | 165.88 | 179.18 | 1351233 |
| 2021-06-18 | 178.99 | 184.16 | 178.42 | 183.30 | 1196139 |
| 2021-06-21 | 182.29 | 184.62 | 177.54 | 182.98 | 523377 |
| 2021-06-22 | 183.00 | 186.24 | 182.23 | 184.98 | 586886 |
| 2021-06-23 | 184.62 | 186.19 | 183.48 | 184.76 | 664405 |
| 2021-06-24 | 187.43 | 188.50 | 181.32 | 183.07 | 407145 |
| 2021-06-25 | 182.91 | 184.05 | 179.84 | 183.16 | 735151 |
| 2021-06-28 | 184.75 | 186.50 | 182.85 | 184.34 | 322591 |
| 2021-06-29 | 184.41 | 186.78 | 182.14 | 186.75 | 772190 |
| 2021-06-30 | 188.01 | 188.75 | 181.99 | 183.39 | 1061236 |
| 2021-07-01 | 182.22 | 185.25 | 180.82 | 184.79 | 364940 |
| 2021-07-02 | 186.09 | 188.88 | 184.86 | 187.31 | 616122 |
| 2021-07-06 | 187.77 | 193.96 | 187.50 | 192.48 | 818175 |
| 2021-07-07 | 193.21 | 194.67 | 190.13 | 191.43 | 508213 |
| 2021-07-08 | 188.13 | 191.35 | 185.44 | 190.72 | 401796 |
| 2021-07-09 | 190.66 | 190.97 | 187.28 | 190.53 | 244837 |
| 2021-07-12 | 191.59 | 193.49 | 187.49 | 188.44 | 296556 |
| 2021-07-13 | 188.39 | 189.35 | 183.69 | 185.12 | 372666 |
| 2021-07-14 | 186.26 | 186.26 | 176.97 | 178.34 | 680430 |
| 2021-07-15 | 178.74 | 180.33 | 175.31 | 176.58 | 385089 |
| 2021-07-16 | 177.64 | 180.16 | 177.38 | 177.60 | 347693 |
| 2021-07-19 | 188.11 | 189.62 | 183.16 | 188.12 | 11387630 |
| 2021-07-20 | 189.43 | 191.30 | 185.12 | 189.80 | 4770256 |
| 2021-07-21 | 189.22 | 189.91 | 185.62 | 189.19 | 3997679 |
| 2021-07-22 | 190.00 | 197.11 | 189.80 | 193.23 | 2434683 |
| 2021-07-23 | 193.02 | 193.62 | 187.25 | 191.20 | 3315903 |
| 2021-07-26 | 195.64 | 200.39 | 193.32 | 198.37 | 3369838 |
| 2021-07-27 | 199.00 | 201.00 | 190.84 | 195.65 | 1382703 |
| 2021-07-28 | 195.26 | 199.70 | 193.50 | 196.99 | 1667619 |
| 2021-07-29 | 199.31 | 211.44 | 199.31 | 205.39 | 2823407 |
| 2021-07-30 | 202.30 | 208.59 | 200.83 | 201.29 | 1201775 |
| 2021-08-02 | 201.11 | 203.08 | 194.19 | 201.89 | 1264478 |
| 2021-08-03 | 202.01 | 204.89 | 197.78 | 199.40 | 583386 |
| 2021-08-04 | 199.87 | 210.15 | 199.87 | 209.70 | 2565375 |
| 2021-08-05 | 208.77 | 211.68 | 205.84 | 208.22 | 1260629 |
| 2021-08-06 | 206.69 | 206.69 | 199.95 | 201.68 | 936486 |
| 2021-08-09 | 200.51 | 202.32 | 198.57 | 200.42 | 928860 |
| 2021-08-10 | 200.31 | 205.81 | 194.51 | 194.61 | 773964 |
| 2021-08-11 | 194.79 | 196.45 | 185.06 | 190.70 | 1765543 |
| 2021-08-12 | 189.85 | 194.07 | 188.53 | 192.97 | 535601 |
| 2021-08-13 | 191.81 | 192.83 | 187.24 | 189.09 | 497739 |
| 2021-08-16 | 188.03 | 188.03 | 181.60 | 183.69 | 880583 |
| 2021-08-17 | 181.94 | 184.81 | 180.29 | 182.40 | 927083 |
| 2021-08-18 | 180.83 | 183.44 | 178.98 | 179.05 | 1560835 |
| 2021-08-19 | 177.37 | 177.76 | 174.34 | 174.82 | 1822363 |
| 2021-08-20 | 175.03 | 182.74 | 175.03 | 179.26 | 1415510 |
| 2021-08-23 | 179.68 | 183.02 | 179.32 | 182.43 | 934842 |
| 2021-08-24 | 183.13 | 185.00 | 181.27 | 182.48 | 781387 |
| 2021-08-25 | 182.24 | 183.41 | 180.46 | 181.24 | 1080443 |
| 2021-08-26 | 185.65 | 192.10 | 182.61 | 182.66 | 1521105 |
| 2021-08-27 | 182.89 | 185.17 | 181.44 | 183.24 | 1299220 |
| 2021-08-30 | 183.72 | 186.46 | 181.51 | 184.83 | 2060734 |
| 2021-08-31 | 158.07 | 159.81 | 155.06 | 158.23 | 8673334 |
| 2021-09-01 | 159.19 | 163.41 | 159.00 | 160.11 | 5134258 |
| 2021-09-02 | 159.63 | 166.70 | 159.63 | 166.38 | 2714008 |
| 2021-09-03 | 166.23 | 171.94 | 165.67 | 170.19 | 2648085 |
| 2021-09-07 | 171.10 | 173.31 | 168.88 | 172.75 | 1967876 |
| 2021-09-08 | 171.83 | 171.83 | 167.00 | 169.27 | 1916226 |
| 2021-09-09 | 169.13 | 173.18 | 168.05 | 172.91 | 1734419 |
| 2021-09-10 | 173.96 | 175.98 | 172.48 | 173.51 | 1756764 |
| 2021-09-13 | 172.13 | 172.13 | 167.81 | 170.39 | 1978360 |
| 2021-09-14 | 170.25 | 172.20 | 167.98 | 167.99 | 2050778 |
| 2021-09-15 | 167.79 | 167.79 | 163.44 | 164.87 | 3247633 |
| 2021-09-16 | 163.02 | 169.17 | 162.77 | 168.19 | 2114518 |
| 2021-09-17 | 172.55 | 176.49 | 171.65 | 175.06 | 4663216 |
| 2021-09-20 | 171.68 | 174.40 | 169.92 | 171.59 | 2374246 |
| 2021-09-21 | 171.84 | 173.75 | 166.10 | 170.17 | 1952233 |
| 2021-09-22 | 170.00 | 171.19 | 168.31 | 171.04 | 903098 |
| 2021-09-23 | 172.37 | 172.37 | 170.00 | 170.82 | 697242 |
| 2021-09-24 | 169.50 | 172.87 | 168.78 | 172.25 | 1910074 |
| 2021-09-27 | 170.38 | 170.85 | 168.09 | 170.75 | 1641382 |
| 2021-09-28 | 168.33 | 168.33 | 160.14 | 163.33 | 1844075 |
| 2021-09-29 | 164.54 | 167.90 | 160.91 | 161.73 | 2439604 |
| 2021-09-30 | 161.76 | 163.51 | 157.60 | 159.74 | 2220845 |
| 2021-10-01 | 165.90 | 170.73 | 157.17 | 167.26 | 11993561 |
| 2021-10-04 | 166.58 | 167.35 | 155.70 | 156.74 | 3901968 |
| 2021-10-05 | 156.83 | 157.57 | 152.11 | 154.20 | 3846569 |
| 2021-10-06 | 152.57 | 153.16 | 147.15 | 148.48 | 2787095 |
| 2021-10-07 | 149.60 | 152.57 | 147.33 | 148.53 | 2365361 |
| 2021-10-08 | 148.77 | 149.36 | 142.60 | 142.88 | 3387986 |
| 2021-10-11 | 142.55 | 145.59 | 140.33 | 140.34 | 1562407 |
| 2021-10-12 | 142.01 | 146.69 | 139.75 | 145.96 | 2362111 |
| 2021-10-13 | 147.57 | 156.34 | 146.07 | 155.79 | 3331430 |
| 2021-10-14 | 157.76 | 160.19 | 155.55 | 155.87 | 2078912 |
| 2021-10-15 | 156.69 | 156.69 | 152.45 | 153.96 | 989297 |
| 2021-10-18 | 157.10 | 159.01 | 153.20 | 158.09 | 1413666 |
| 2021-10-19 | 157.46 | 161.33 | 157.46 | 159.77 | 1225018 |
| 2021-10-20 | 159.82 | 161.14 | 157.61 | 158.83 | 747125 |
| 2021-10-21 | 159.25 | 163.41 | 158.70 | 160.42 | 2676570 |
| 2021-10-22 | 160.43 | 162.00 | 159.26 | 161.43 | 992713 |
| 2021-10-25 | 164.10 | 164.58 | 159.96 | 160.64 | 1293424 |
| 2021-10-26 | 161.62 | 163.09 | 158.75 | 161.16 | 1127888 |
| 2021-10-27 | 161.79 | 162.44 | 157.26 | 158.29 | 1671161 |
| 2021-10-28 | 158.31 | 159.37 | 156.16 | 158.50 | 862734 |
| 2021-10-29 | 158.04 | 159.88 | 156.51 | 158.01 | 487090 |
| 2021-11-01 | 158.07 | 160.22 | 157.70 | 159.84 | 794816 |
| 2021-11-02 | 158.55 | 159.71 | 156.49 | 157.19 | 1170875 |
| 2021-11-03 | 158.06 | 159.15 | 156.28 | 157.86 | 814589 |
| 2021-11-04 | 157.72 | 158.85 | 153.11 | 153.26 | 652708 |
| 2021-11-05 | 152.52 | 153.24 | 145.69 | 147.94 | 1988130 |
| 2021-11-08 | 149.10 | 149.55 | 144.55 | 145.25 | 2374485 |
| 2021-11-09 | 159.63 | 168.56 | 158.80 | 166.27 | 5257285 |
| 2021-11-10 | 166.16 | 168.50 | 158.85 | 162.42 | 1323308 |
| 2021-11-11 | 163.27 | 163.98 | 159.84 | 160.55 | 891607 |
| 2021-11-12 | 162.10 | 163.18 | 159.50 | 160.65 | 1317856 |
| 2021-11-15 | 160.23 | 163.10 | 159.00 | 161.72 | 725506 |
| 2021-11-16 | 162.60 | 167.86 | 161.90 | 166.52 | 1093065 |
| 2021-11-17 | 166.75 | 167.90 | 164.35 | 165.32 | 778631 |
| 2021-11-18 | 163.58 | 164.82 | 156.19 | 158.16 | 1287362 |
| 2021-11-19 | 158.88 | 159.10 | 147.39 | 150.00 | 2763970 |
| 2021-11-22 | 150.00 | 150.00 | 138.72 | 139.39 | 2220780 |
| 2021-11-23 | 137.94 | 138.50 | 132.63 | 134.84 | 2596005 |
| 2021-11-24 | 133.14 | 138.98 | 131.70 | 138.26 | 1094777 |
| 2021-11-26 | 139.76 | 144.65 | 138.73 | 141.99 | 1165169 |
| 2021-11-29 | 142.00 | 143.18 | 137.12 | 142.43 | 1425264 |
| 2021-11-30 | 143.00 | 144.07 | 137.45 | 142.33 | 2048525 |
| 2021-12-01 | 142.79 | 146.46 | 137.65 | 137.84 | 1773309 |
| 2021-12-02 | 136.28 | 142.00 | 135.79 | 136.78 | 2204851 |
| 2021-12-03 | 135.28 | 135.80 | 122.33 | 128.60 | 2400112 |
| 2021-12-06 | 126.31 | 131.66 | 122.83 | 131.45 | 1281067 |
| 2021-12-07 | 134.80 | 142.41 | 134.10 | 140.05 | 1505213 |
| 2021-12-08 | 139.49 | 143.44 | 137.25 | 142.05 | 1278312 |
| 2021-12-09 | 141.99 | 144.63 | 133.39 | 135.55 | 910305 |
| 2021-12-10 | 135.78 | 137.99 | 131.72 | 132.05 | 696589 |
| 2021-12-13 | 132.51 | 134.00 | 127.10 | 129.54 | 1275444 |
| 2021-12-14 | 125.00 | 128.92 | 124.63 | 128.25 | 1039614 |
| 2021-12-15 | 127.62 | 131.99 | 124.22 | 131.67 | 1020530 |
| 2021-12-16 | 132.02 | 133.20 | 128.06 | 129.88 | 1155156 |
| 2021-12-17 | 128.61 | 137.18 | 128.02 | 136.54 | 1459432 |
| 2021-12-20 | 134.59 | 142.28 | 134.17 | 139.46 | 1140397 |
| 2021-12-21 | 139.66 | 142.51 | 135.50 | 140.20 | 1256295 |
| 2021-12-22 | 140.58 | 142.88 | 139.87 | 141.91 | 1004093 |
| 2021-12-23 | 141.84 | 142.26 | 139.10 | 139.93 | 561855 |
| 2021-12-27 | 140.09 | 140.65 | 136.28 | 137.30 | 1290775 |
| 2021-12-28 | 138.65 | 138.65 | 134.19 | 134.92 | 748540 |
| 2021-12-29 | 134.33 | 137.83 | 132.78 | 137.80 | 624318 |
| 2021-12-30 | 137.83 | 142.36 | 137.75 | 139.64 | 484494 |
| 2021-12-31 | 139.34 | 139.93 | 136.78 | 137.32 | 513238 |
| 2022-01-03 | 137.52 | 139.63 | 132.72 | 138.95 | 956076 |
| 2022-01-04 | 138.73 | 138.84 | 130.90 | 136.96 | 1328737 |
| 2022-01-05 | 134.02 | 140.44 | 133.00 | 133.22 | 1815066 |
| 2022-01-06 | 134.09 | 144.24 | 132.06 | 134.79 | 1870901 |
| 2022-01-07 | 133.55 | 138.04 | 132.13 | 134.02 | 1517576 |
| 2022-01-10 | 131.32 | 137.56 | 128.77 | 137.26 | 2234561 |
| 2022-01-11 | 137.56 | 141.11 | 136.00 | 138.37 | 1226235 |
| 2022-01-12 | 139.67 | 141.18 | 131.86 | 133.12 | 1162179 |
| 2022-01-13 | 133.44 | 134.12 | 125.33 | 125.36 | 1467900 |
| 2022-01-14 | 125.34 | 129.91 | 125.34 | 128.36 | 1159925 |
| 2022-01-18 | 125.27 | 131.39 | 124.02 | 125.10 | 778698 |
| 2022-01-19 | 125.39 | 130.64 | 124.60 | 127.92 | 884016 |
| 2022-01-20 | 128.49 | 132.60 | 123.17 | 124.93 | 1201808 |
| 2022-01-21 | 124.30 | 125.68 | 118.72 | 121.88 | 936613 |
| 2022-01-24 | 119.78 | 128.90 | 117.10 | 128.14 | 2071754 |
| 2022-01-25 | 126.13 | 126.51 | 117.23 | 119.46 | 1650861 |
| 2022-01-26 | 122.98 | 124.90 | 116.29 | 117.93 | 1134893 |
| 2022-01-27 | 119.20 | 122.22 | 116.79 | 118.48 | 874365 |
| 2022-01-28 | 118.70 | 120.60 | 114.37 | 120.60 | 1286999 |
| 2022-01-31 | 121.44 | 126.33 | 119.79 | 125.70 | 1238480 |
| 2022-02-01 | 127.76 | 128.48 | 122.06 | 126.97 | 1183340 |
| 2022-02-02 | 127.55 | 127.80 | 121.50 | 124.72 | 1330911 |
| 2022-02-03 | 122.49 | 127.38 | 120.93 | 122.98 | 1884121 |
| 2022-02-04 | 123.35 | 126.00 | 121.54 | 124.98 | 961997 |
| 2022-02-07 | 124.90 | 129.04 | 123.91 | 125.03 | 677253 |
| 2022-02-08 | 124.23 | 131.07 | 123.19 | 130.72 | 1424056 |
| 2022-02-09 | 132.95 | 133.56 | 129.97 | 132.83 | 653514 |
| 2022-02-10 | 129.60 | 136.04 | 129.60 | 133.88 | 1586603 |
| 2022-02-11 | 135.22 | 136.52 | 129.16 | 130.73 | 890041 |
| 2022-02-14 | 129.68 | 137.74 | 128.70 | 135.95 | 1286791 |
| 2022-02-15 | 137.61 | 138.34 | 133.92 | 136.72 | 888864 |
| 2022-02-16 | 135.03 | 135.03 | 128.56 | 130.23 | 1025709 |
| 2022-02-17 | 129.10 | 129.91 | 121.49 | 122.70 | 1083730 |
| 2022-02-18 | 123.18 | 123.55 | 114.71 | 115.09 | 1386169 |
| 2022-02-22 | 113.71 | 119.41 | 113.09 | 114.35 | 1164261 |
| 2022-02-23 | 114.28 | 115.56 | 103.59 | 104.14 | 3139908 |
| 2022-02-24 | 90.50 | 110.36 | 90.01 | 107.09 | 4048624 |
| 2022-02-25 | 106.47 | 107.42 | 101.37 | 106.93 | 1645659 |
| 2022-02-28 | 106.88 | 112.19 | 106.88 | 110.00 | 1311145 |
| 2022-03-01 | 109.12 | 112.12 | 107.16 | 107.54 | 942421 |
| 2022-03-02 | 107.31 | 109.82 | 105.47 | 109.07 | 818229 |
| 2022-03-03 | 108.70 | 108.70 | 101.64 | 102.79 | 1615435 |
| 2022-03-04 | 102.80 | 103.52 | 96.76 | 97.42 | 1859516 |
| 2022-03-07 | 98.15 | 99.68 | 90.98 | 91.40 | 1683300 |
| 2022-03-08 | 90.83 | 93.63 | 87.24 | 91.82 | 1182371 |
| 2022-03-09 | 93.28 | 96.95 | 93.13 | 94.43 | 1555088 |
| 2022-03-10 | 92.20 | 92.98 | 89.80 | 91.41 | 986654 |
| 2022-03-11 | 92.30 | 92.30 | 86.42 | 87.38 | 1023160 |
| 2022-03-14 | 86.43 | 88.48 | 80.52 | 83.12 | 1434625 |
| 2022-03-15 | 84.22 | 85.93 | 82.50 | 85.03 | 874220 |
| 2022-03-16 | 86.13 | 93.41 | 85.03 | 93.26 | 2046574 |
| 2022-03-17 | 93.12 | 96.86 | 91.53 | 96.64 | 1483427 |
| 2022-03-18 | 96.11 | 104.93 | 96.00 | 103.98 | 1950767 |
| 2022-03-21 | 104.71 | 105.37 | 100.03 | 103.56 | 1336446 |
| 2022-03-22 | 103.84 | 110.10 | 102.19 | 107.96 | 1352392 |
| 2022-03-23 | 106.37 | 111.00 | 103.24 | 107.48 | 1286723 |
| 2022-03-24 | 108.55 | 109.85 | 104.12 | 109.74 | 755088 |
| 2022-03-25 | 109.43 | 110.08 | 103.60 | 106.32 | 1233868 |
| 2022-03-28 | 107.51 | 110.31 | 104.92 | 106.96 | 1020641 |
| 2022-03-29 | 108.58 | 112.59 | 108.08 | 112.11 | 726527 |
| 2022-03-30 | 110.83 | 114.10 | 109.12 | 110.64 | 647803 |
| 2022-03-31 | 110.14 | 112.34 | 108.31 | 110.40 | 961460 |
| 2022-04-01 | 110.89 | 117.82 | 110.89 | 116.50 | 1691314 |
| 2022-04-04 | 117.28 | 121.17 | 115.29 | 118.33 | 1152937 |
| 2022-04-05 | 118.53 | 119.36 | 112.34 | 119.09 | 1076762 |
| 2022-04-06 | 115.21 | 117.91 | 114.39 | 115.19 | 1107182 |
| 2022-04-07 | 113.50 | 117.44 | 110.38 | 111.83 | 1632820 |
| 2022-04-08 | 110.92 | 113.42 | 109.01 | 110.00 | 560533 |
| 2022-04-11 | 107.89 | 116.14 | 107.16 | 115.79 | 1418876 |
| 2022-04-12 | 117.00 | 118.77 | 110.64 | 110.97 | 972502 |
| 2022-04-13 | 111.25 | 117.37 | 109.84 | 116.70 | 1169448 |
| 2022-04-14 | 115.93 | 116.55 | 112.50 | 113.49 | 440709 |
| 2022-04-18 | 113.40 | 113.91 | 106.07 | 108.89 | 836152 |
| 2022-04-19 | 108.12 | 114.17 | 106.72 | 111.29 | 1044471 |
| 2022-04-20 | 110.57 | 111.83 | 106.93 | 109.04 | 502187 |
| 2022-04-21 | 110.31 | 112.00 | 104.35 | 104.95 | 688117 |
| 2022-04-22 | 104.98 | 107.28 | 102.20 | 102.85 | 845177 |
| 2022-04-25 | 103.51 | 106.80 | 102.54 | 106.25 | 944346 |
| 2022-04-26 | 105.01 | 105.65 | 100.65 | 100.90 | 1278389 |
| 2022-04-27 | 100.90 | 103.55 | 98.11 | 100.91 | 891083 |
| 2022-04-28 | 101.52 | 104.39 | 97.30 | 103.04 | 1510305 |
| 2022-04-29 | 113.90 | 117.67 | 109.67 | 110.10 | 3156921 |
| 2022-05-02 | 109.99 | 116.75 | 109.48 | 116.07 | 1725529 |
| 2022-05-03 | 115.15 | 117.79 | 111.98 | 114.40 | 1581567 |
| 2022-05-04 | 114.30 | 115.84 | 109.06 | 115.15 | 1624490 |
| 2022-05-05 | 113.44 | 113.66 | 104.64 | 108.97 | 1175681 |
| 2022-05-06 | 107.01 | 108.54 | 99.84 | 106.23 | 1188651 |
| 2022-05-09 | 103.22 | 105.27 | 92.49 | 93.68 | 1544005 |
| 2022-05-10 | 96.23 | 97.89 | 88.99 | 94.65 | 1255519 |
| 2022-05-11 | 93.60 | 97.22 | 91.35 | 92.11 | 1153290 |
| 2022-05-12 | 89.84 | 96.07 | 87.74 | 92.92 | 1413099 |
| 2022-05-13 | 94.50 | 103.57 | 94.48 | 101.42 | 1159793 |
| 2022-05-16 | 99.90 | 102.59 | 93.39 | 94.25 | 1124312 |
| 2022-05-17 | 96.92 | 100.00 | 88.87 | 94.64 | 1200692 |
| 2022-05-18 | 95.51 | 98.00 | 91.62 | 93.80 | 1351339 |
| 2022-05-19 | 94.44 | 100.27 | 93.53 | 97.94 | 1228862 |
| 2022-05-20 | 100.00 | 100.52 | 93.07 | 97.14 | 1151613 |
| 2022-05-23 | 95.84 | 96.79 | 92.40 | 94.73 | 758397 |
| 2022-05-24 | 93.05 | 93.76 | 85.42 | 86.14 | 1513182 |
| 2022-05-25 | 85.96 | 93.49 | 85.15 | 92.77 | 1027893 |
| 2022-05-26 | 92.03 | 100.43 | 91.71 | 98.70 | 1058807 |
| 2022-05-27 | 100.47 | 102.74 | 99.00 | 102.05 | 618079 |
| 2022-05-31 | 101.95 | 102.96 | 95.97 | 96.71 | 848035 |
| 2022-06-01 | 97.81 | 102.60 | 97.81 | 98.77 | 874029 |
| 2022-06-02 | 98.22 | 105.28 | 98.22 | 103.57 | 693619 |
| 2022-06-03 | 102.27 | 103.63 | 99.63 | 101.30 | 1091918 |
| 2022-06-06 | 102.12 | 103.00 | 97.79 | 100.73 | 707739 |
| 2022-06-07 | 99.32 | 102.99 | 98.52 | 101.06 | 600993 |
| 2022-06-08 | 100.58 | 103.20 | 100.13 | 101.32 | 665493 |
| 2022-06-09 | 99.66 | 102.79 | 98.48 | 98.56 | 996436 |
| 2022-06-10 | 95.95 | 96.95 | 91.36 | 94.26 | 921622 |
| 2022-06-13 | 90.89 | 92.37 | 85.18 | 85.69 | 1293531 |
| 2022-06-14 | 86.13 | 87.52 | 83.98 | 85.17 | 802526 |
| 2022-06-15 | 86.48 | 89.00 | 84.65 | 86.30 | 1056910 |
| 2022-06-16 | 83.19 | 84.75 | 81.16 | 82.23 | 813095 |
| 2022-06-17 | 83.14 | 88.20 | 83.12 | 86.76 | 796771 |
| 2022-06-21 | 87.56 | 91.15 | 87.56 | 88.38 | 541569 |
| 2022-06-22 | 86.76 | 94.53 | 86.22 | 91.61 | 912903 |
| 2022-06-23 | 93.18 | 97.29 | 91.39 | 96.45 | 981619 |
| 2022-06-24 | 97.79 | 102.30 | 97.45 | 100.50 | 1404159 |
| 2022-06-27 | 100.10 | 103.17 | 98.91 | 100.21 | 862765 |
| 2022-06-28 | 100.06 | 100.85 | 92.54 | 93.41 | 740199 |
| 2022-06-29 | 93.75 | 94.63 | 91.95 | 93.60 | 427399 |
| 2022-06-30 | 92.81 | 93.60 | 89.32 | 91.14 | 581170 |
| 2022-07-01 | 92.02 | 95.54 | 91.12 | 94.73 | 546720 |
| 2022-07-05 | 94.00 | 99.45 | 92.61 | 98.50 | 821655 |
| 2022-07-06 | 98.09 | 100.99 | 94.81 | 95.39 | 810385 |
| 2022-07-07 | 95.08 | 99.83 | 95.06 | 99.48 | 765526 |
| 2022-07-08 | 97.44 | 101.58 | 96.25 | 99.38 | 465479 |
| 2022-07-11 | 98.77 | 98.77 | 92.76 | 96.11 | 683722 |
| 2022-07-12 | 96.80 | 96.85 | 91.00 | 92.64 | 806233 |
| 2022-07-13 | 90.75 | 94.03 | 88.00 | 91.90 | 605032 |
| 2022-07-14 | 91.21 | 91.21 | 88.42 | 90.18 | 737485 |
| 2022-07-15 | 91.53 | 92.97 | 89.84 | 92.32 | 428338 |
| 2022-07-18 | 94.75 | 95.74 | 92.43 | 93.65 | 712698 |
| 2022-07-19 | 95.76 | 95.76 | 91.81 | 93.65 | 1068402 |
| 2022-07-20 | 94.33 | 100.56 | 94.15 | 100.25 | 1018632 |
| 2022-07-21 | 100.03 | 104.93 | 99.14 | 104.37 | 1039075 |
| 2022-07-22 | 103.66 | 106.70 | 99.06 | 100.11 | 553923 |
| 2022-07-25 | 98.92 | 100.04 | 96.69 | 97.84 | 729490 |
| 2022-07-26 | 97.14 | 97.14 | 92.92 | 93.88 | 855870 |
| 2022-07-27 | 95.40 | 96.76 | 94.68 | 95.38 | 828266 |
| 2022-07-28 | 95.20 | 98.87 | 93.43 | 98.38 | 1594967 |
| 2022-07-29 | 107.37 | 112.33 | 104.00 | 108.12 | 4251666 |
| 2022-08-01 | 106.26 | 109.93 | 105.80 | 107.18 | 941417 |
| 2022-08-02 | 105.04 | 112.50 | 104.96 | 112.33 | 1671126 |
| 2022-08-03 | 112.69 | 117.29 | 112.69 | 115.80 | 1215530 |
| 2022-08-04 | 116.74 | 116.99 | 113.22 | 115.72 | 879413 |
| 2022-08-05 | 113.16 | 118.48 | 112.95 | 117.21 | 978187 |
| 2022-08-08 | 117.42 | 120.29 | 116.45 | 116.87 | 722501 |
| 2022-08-09 | 114.93 | 116.06 | 110.31 | 111.45 | 1371872 |
| 2022-08-10 | 117.25 | 118.84 | 114.85 | 118.02 | 959752 |
| 2022-08-11 | 119.33 | 120.39 | 114.63 | 116.16 | 834631 |
| 2022-08-12 | 117.15 | 118.14 | 115.30 | 117.17 | 360286 |
| 2022-08-15 | 115.25 | 117.61 | 114.67 | 116.00 | 662804 |
| 2022-08-16 | 114.20 | 114.90 | 111.60 | 113.96 | 1057384 |
| 2022-08-17 | 111.25 | 112.81 | 109.27 | 111.62 | 558179 |
| 2022-08-18 | 112.12 | 112.66 | 110.10 | 112.40 | 511552 |
| 2022-08-19 | 111.74 | 111.85 | 107.80 | 109.43 | 619874 |
| 2022-08-22 | 107.25 | 108.77 | 105.70 | 106.87 | 400681 |
| 2022-08-23 | 105.96 | 107.73 | 102.62 | 102.79 | 812890 |
| 2022-08-24 | 103.30 | 105.20 | 102.02 | 102.53 | 704873 |
| 2022-08-25 | 103.19 | 105.00 | 101.36 | 104.49 | 372062 |
| 2022-08-26 | 104.18 | 104.18 | 99.99 | 100.35 | 859387 |
| 2022-08-29 | 99.21 | 101.22 | 97.57 | 98.74 | 869769 |
| 2022-08-30 | 100.22 | 101.41 | 98.00 | 100.15 | 628609 |
| 2022-08-31 | 101.06 | 102.66 | 97.04 | 98.11 | 720413 |
| 2022-09-01 | 96.49 | 98.10 | 93.47 | 96.12 | 634451 |
| 2022-09-02 | 97.34 | 97.63 | 90.27 | 91.44 | 1381148 |
| 2022-09-06 | 91.03 | 92.42 | 88.26 | 88.75 | 1044315 |
| 2022-09-07 | 88.16 | 88.93 | 85.66 | 88.40 | 1244118 |
| 2022-09-08 | 86.65 | 88.97 | 85.10 | 88.50 | 1105073 |
| 2022-09-09 | 89.28 | 91.88 | 88.64 | 91.45 | 1053006 |
| 2022-09-12 | 91.55 | 93.30 | 91.55 | 92.49 | 931560 |
| 2022-09-13 | 89.03 | 89.21 | 85.42 | 87.40 | 1214016 |
| 2022-09-14 | 87.15 | 87.52 | 85.36 | 86.14 | 906043 |
| 2022-09-15 | 84.64 | 87.19 | 84.51 | 85.38 | 693430 |
| 2022-09-16 | 83.17 | 83.42 | 80.65 | 81.78 | 1122572 |
| 2022-09-19 | 81.22 | 83.08 | 80.34 | 82.96 | 1067397 |
| 2022-09-20 | 82.02 | 82.61 | 80.55 | 81.40 | 923164 |
| 2022-09-21 | 81.80 | 83.89 | 79.41 | 79.69 | 742348 |
| 2022-09-22 | 78.64 | 79.31 | 76.58 | 77.59 | 1182758 |
| 2022-09-23 | 76.21 | 77.88 | 74.48 | 75.83 | 1120093 |
| 2022-09-26 | 75.45 | 77.80 | 74.72 | 75.16 | 827969 |
| 2022-09-27 | 76.24 | 77.80 | 75.51 | 75.91 | 686887 |
| 2022-09-28 | 76.19 | 78.60 | 75.73 | 77.65 | 1195272 |
| 2022-09-29 | 76.07 | 76.38 | 74.64 | 76.31 | 822418 |
| 2022-09-30 | 76.17 | 77.84 | 74.93 | 74.98 | 1062581 |
| 2022-10-03 | 75.11 | 77.00 | 74.06 | 76.60 | 947124 |
| 2022-10-04 | 78.46 | 79.97 | 77.84 | 79.11 | 1455045 |
| 2022-10-05 | 77.82 | 81.02 | 77.40 | 80.26 | 729046 |
| 2022-10-06 | 79.93 | 81.85 | 79.85 | 81.45 | 580292 |
| 2022-10-07 | 78.99 | 79.65 | 76.33 | 76.97 | 702555 |
| 2022-10-10 | 65.97 | 66.34 | 57.00 | 57.30 | 8829716 |
| 2022-10-11 | 56.03 | 57.76 | 53.63 | 54.60 | 3715084 |
| 2022-10-12 | 54.69 | 55.39 | 53.36 | 54.65 | 2402653 |
| 2022-10-13 | 52.21 | 56.52 | 50.88 | 55.38 | 1704273 |
| 2022-10-14 | 55.78 | 57.11 | 54.14 | 54.92 | 1507708 |
| 2022-10-17 | 57.01 | 59.82 | 56.54 | 58.70 | 1216212 |
| 2022-10-18 | 60.58 | 60.83 | 58.53 | 59.00 | 969914 |
| 2022-10-19 | 58.35 | 58.39 | 55.03 | 55.59 | 969048 |
| 2022-10-20 | 55.79 | 57.54 | 54.75 | 55.29 | 922681 |
| 2022-10-21 | 54.79 | 55.55 | 52.90 | 55.38 | 1340582 |
| 2022-10-24 | 56.21 | 56.96 | 53.24 | 56.93 | 1648371 |
| 2022-10-25 | 57.68 | 60.07 | 57.68 | 59.79 | 1427217 |
| 2022-10-26 | 58.68 | 62.87 | 57.52 | 59.87 | 1541149 |
| 2022-10-27 | 60.58 | 62.77 | 59.49 | 60.20 | 1056126 |
| 2022-10-28 | 59.91 | 60.78 | 57.77 | 60.48 | 730879 |
| 2022-10-31 | 60.48 | 61.36 | 59.22 | 60.26 | 1404521 |
| 2022-11-01 | 61.65 | 62.35 | 59.42 | 59.85 | 1153834 |
| 2022-11-02 | 59.56 | 60.04 | 54.44 | 54.71 | 2119832 |
| 2022-11-03 | 54.20 | 55.07 | 52.88 | 53.29 | 1598691 |
| 2022-11-04 | 53.51 | 53.69 | 48.21 | 49.70 | 2962476 |
| 2022-11-07 | 49.60 | 49.84 | 46.61 | 47.00 | 3804242 |
| 2022-11-08 | 48.38 | 56.76 | 48.07 | 54.10 | 8208666 |
| 2022-11-09 | 53.38 | 54.85 | 52.24 | 53.78 | 2476271 |
| 2022-11-10 | 57.82 | 62.67 | 57.82 | 61.24 | 2684455 |
| 2022-11-11 | 61.74 | 64.71 | 61.38 | 63.54 | 2189328 |
| 2022-11-14 | 62.88 | 62.97 | 59.73 | 61.55 | 1051220 |
| 2022-11-15 | 64.62 | 65.71 | 63.14 | 63.84 | 1667810 |
| 2022-11-16 | 62.59 | 62.76 | 58.91 | 60.01 | 2297105 |
| 2022-11-17 | 58.54 | 59.79 | 57.41 | 57.81 | 1127789 |
| 2022-11-18 | 59.26 | 60.00 | 56.76 | 58.18 | 847819 |
| 2022-11-21 | 56.63 | 58.00 | 56.02 | 56.41 | 671090 |
| 2022-11-22 | 56.31 | 59.68 | 55.88 | 59.35 | 1494592 |
| 2022-11-23 | 59.53 | 61.78 | 58.68 | 60.63 | 1181526 |
| 2022-11-25 | 60.09 | 61.23 | 59.38 | 60.68 | 449798 |
| 2022-11-28 | 60.00 | 61.97 | 60.00 | 60.82 | 1398908 |
| 2022-11-29 | 61.41 | 62.30 | 59.89 | 60.23 | 1011281 |
| 2022-11-30 | 59.55 | 64.78 | 59.35 | 64.11 | 1781845 |
| 2022-12-01 | 64.64 | 67.94 | 64.12 | 67.45 | 1893823 |
| 2022-12-02 | 65.52 | 68.63 | 64.51 | 68.05 | 1562234 |
| 2022-12-05 | 67.13 | 68.88 | 65.04 | 66.22 | 1309686 |
| 2022-12-06 | 65.53 | 65.53 | 63.02 | 64.43 | 821528 |
| 2022-12-07 | 64.32 | 65.70 | 63.45 | 64.54 | 868692 |
| 2022-12-08 | 65.00 | 67.16 | 64.16 | 66.06 | 1136428 |
| 2022-12-09 | 65.55 | 66.86 | 65.07 | 65.90 | 1181398 |
| 2022-12-12 | 66.51 | 69.64 | 65.91 | 68.90 | 1505635 |
| 2022-12-13 | 72.00 | 74.96 | 69.80 | 71.49 | 1730041 |
| 2022-12-14 | 70.96 | 74.90 | 70.96 | 73.30 | 1834229 |
| 2022-12-15 | 71.55 | 73.37 | 70.03 | 70.44 | 1228335 |
| 2022-12-16 | 70.16 | 71.40 | 69.89 | 70.64 | 2966949 |
| 2022-12-19 | 70.64 | 70.65 | 66.53 | 67.47 | 1377941 |
| 2022-12-20 | 66.31 | 68.66 | 66.08 | 68.30 | 851595 |
| 2022-12-21 | 68.92 | 69.51 | 66.87 | 67.77 | 1485826 |
| 2022-12-22 | 66.47 | 66.93 | 64.94 | 66.84 | 699080 |
| 2022-12-23 | 65.97 | 65.97 | 64.60 | 65.94 | 604863 |
| 2022-12-27 | 65.58 | 65.91 | 63.51 | 65.57 | 1171542 |
| 2022-12-28 | 65.25 | 66.69 | 64.72 | 65.55 | 530842 |
| 2022-12-29 | 66.42 | 68.24 | 66.18 | 67.77 | 831296 |
| 2022-12-30 | 66.59 | 68.34 | 66.38 | 67.86 | 452212 |
| 2023-01-03 | 69.69 | 70.89 | 67.20 | 69.54 | 1279821 |
| 2023-01-04 | 70.50 | 71.06 | 68.75 | 69.24 | 748971 |
| 2023-01-05 | 67.20 | 67.69 | 65.60 | 66.47 | 947549 |
| 2023-01-06 | 67.54 | 68.78 | 64.60 | 67.88 | 1123526 |
| 2023-01-09 | 68.50 | 71.89 | 68.50 | 70.16 | 1178526 |
| 2023-01-10 | 69.83 | 70.33 | 68.62 | 70.05 | 730671 |
| 2023-01-11 | 71.27 | 71.50 | 69.44 | 70.95 | 1028378 |
| 2023-01-12 | 71.35 | 71.55 | 68.50 | 71.32 | 829215 |
| 2023-01-13 | 70.06 | 73.89 | 70.06 | 72.49 | 1098281 |
| 2023-01-17 | 71.58 | 74.35 | 70.96 | 73.24 | 818458 |
| 2023-01-18 | 74.75 | 74.97 | 71.25 | 71.62 | 1588001 |
| 2023-01-19 | 69.98 | 71.79 | 69.71 | 70.38 | 1201608 |
| 2023-01-20 | 70.76 | 73.93 | 69.98 | 73.09 | 1198968 |
| 2023-01-23 | 74.49 | 75.10 | 72.95 | 74.80 | 1297767 |
| 2023-01-24 | 74.41 | 76.36 | 73.91 | 75.19 | 1785864 |
| 2023-01-25 | 73.63 | 77.63 | 72.51 | 77.51 | 1832270 |
| 2023-01-26 | 78.94 | 80.16 | 77.31 | 78.48 | 1233246 |
| 2023-01-27 | 77.49 | 78.99 | 75.76 | 78.16 | 1265188 |
| 2023-01-30 | 76.75 | 77.84 | 75.61 | 76.68 | 574789 |
| 2023-01-31 | 76.83 | 78.95 | 76.64 | 78.78 | 1109651 |
| 2023-02-01 | 78.92 | 83.15 | 78.33 | 81.98 | 1439234 |
| 2023-02-02 | 85.12 | 86.49 | 82.61 | 85.61 | 1109245 |
| 2023-02-03 | 82.10 | 85.49 | 81.43 | 83.31 | 1236288 |
| 2023-02-06 | 81.85 | 83.57 | 81.02 | 81.06 | 896387 |
| 2023-02-07 | 81.16 | 84.76 | 79.90 | 84.54 | 750059 |
| 2023-02-08 | 84.47 | 85.36 | 83.06 | 83.15 | 737750 |
| 2023-02-09 | 84.05 | 84.57 | 81.15 | 81.47 | 813328 |
| 2023-02-10 | 79.90 | 80.35 | 76.59 | 77.70 | 1278646 |
| 2023-02-13 | 78.46 | 79.34 | 77.65 | 78.19 | 1214580 |
| 2023-02-14 | 77.41 | 79.49 | 76.55 | 79.25 | 1507263 |
| 2023-02-15 | 78.87 | 83.92 | 78.74 | 83.66 | 1019300 |
| 2023-02-16 | 82.00 | 83.84 | 81.28 | 82.28 | 1892343 |
| 2023-02-17 | 81.89 | 82.00 | 78.99 | 80.43 | 1762380 |
| 2023-02-21 | 79.06 | 79.67 | 77.49 | 78.77 | 1851887 |
| 2023-02-22 | 79.74 | 82.14 | 79.45 | 81.50 | 1463904 |
| 2023-02-23 | 79.80 | 79.80 | 69.65 | 73.71 | 4443849 |
| 2023-02-24 | 72.09 | 74.76 | 70.77 | 71.20 | 1677307 |
| 2023-02-27 | 71.84 | 72.84 | 67.59 | 68.15 | 2534544 |
| 2023-02-28 | 68.30 | 69.61 | 65.92 | 66.00 | 2369842 |
| 2023-03-01 | 66.22 | 66.93 | 65.00 | 65.83 | 1697739 |
| 2023-03-02 | 65.50 | 66.62 | 64.65 | 66.00 | 1168435 |
| 2023-03-03 | 66.27 | 68.10 | 66.09 | 67.18 | 2811454 |
| 2023-03-06 | 67.51 | 69.15 | 66.38 | 68.13 | 1224976 |
| 2023-03-07 | 68.13 | 68.69 | 66.29 | 66.47 | 876773 |
| 2023-03-08 | 66.73 | 67.49 | 65.26 | 65.75 | 1742663 |
| 2023-03-09 | 64.90 | 66.84 | 62.84 | 63.67 | 2218242 |
| 2023-03-10 | 63.47 | 63.65 | 60.69 | 61.87 | 1511246 |
| 2023-03-13 | 61.61 | 62.80 | 60.02 | 61.03 | 1278980 |
| 2023-03-14 | 61.75 | 63.44 | 61.40 | 62.22 | 1486062 |
| 2023-03-15 | 62.22 | 62.71 | 60.71 | 62.09 | 1300102 |
| 2023-03-16 | 62.44 | 63.20 | 61.16 | 61.85 | 1180446 |
| 2023-03-17 | 61.69 | 62.86 | 60.13 | 60.41 | 1107488 |
| 2023-03-20 | 60.28 | 61.62 | 59.43 | 61.22 | 1325991 |
| 2023-03-21 | 61.65 | 64.80 | 61.38 | 64.52 | 1208542 |
| 2023-03-22 | 64.29 | 64.78 | 61.85 | 61.89 | 1209439 |
| 2023-03-23 | 63.06 | 64.11 | 62.20 | 62.66 | 720095 |
| 2023-03-24 | 63.71 | 63.94 | 62.02 | 62.83 | 1199608 |
| 2023-03-27 | 63.29 | 64.53 | 62.12 | 62.72 | 648924 |
| 2023-03-28 | 62.23 | 63.31 | 61.60 | 62.50 | 821454 |
| 2023-03-29 | 63.26 | 65.47 | 62.99 | 65.05 | 1103457 |
| 2023-03-30 | 65.91 | 68.69 | 65.91 | 68.57 | 1633795 |
| 2023-03-31 | 69.27 | 73.45 | 68.54 | 72.29 | 2078768 |
| 2023-04-03 | 71.78 | 72.07 | 70.19 | 70.84 | 856103 |
| 2023-04-04 | 70.80 | 74.42 | 70.71 | 74.10 | 2007389 |
| 2023-04-05 | 73.50 | 73.58 | 70.27 | 72.44 | 2211539 |
| 2023-04-06 | 71.92 | 72.58 | 69.77 | 72.50 | 772841 |
| 2023-04-10 | 71.57 | 72.32 | 70.09 | 72.08 | 1011128 |
| 2023-04-11 | 71.51 | 72.38 | 70.27 | 71.07 | 743250 |
| 2023-04-12 | 72.42 | 73.16 | 69.65 | 69.82 | 691320 |
| 2023-04-13 | 70.57 | 71.93 | 70.57 | 71.11 | 831751 |
| 2023-04-14 | 70.87 | 71.95 | 69.82 | 71.51 | 958322 |
| 2023-04-17 | 71.75 | 71.96 | 70.45 | 71.44 | 619633 |
| 2023-04-18 | 72.00 | 72.76 | 69.49 | 69.66 | 815110 |
| 2023-04-19 | 68.77 | 69.44 | 67.45 | 67.57 | 948660 |
| 2023-04-20 | 66.48 | 67.55 | 65.72 | 66.14 | 824356 |
| 2023-04-21 | 66.53 | 67.18 | 65.87 | 66.87 | 1188099 |
| 2023-04-24 | 67.02 | 67.82 | 64.24 | 65.66 | 1060644 |
| 2023-04-25 | 64.91 | 64.91 | 62.03 | 62.28 | 730363 |
| 2023-04-26 | 63.32 | 64.09 | 61.92 | 62.26 | 803433 |
| 2023-04-27 | 63.01 | 63.44 | 61.85 | 61.96 | 684509 |
| 2023-04-28 | 61.51 | 64.99 | 60.64 | 64.84 | 1032348 |
| 2023-05-01 | 64.70 | 66.16 | 64.57 | 66.07 | 854702 |
| 2023-05-02 | 65.99 | 66.77 | 60.57 | 60.66 | 1589947 |
| 2023-05-03 | 60.45 | 60.87 | 55.41 | 56.63 | 3521233 |
| 2023-05-04 | 56.88 | 58.00 | 55.86 | 56.50 | 2515975 |
| 2023-05-05 | 63.20 | 63.20 | 55.24 | 55.59 | 4935277 |
| 2023-05-08 | 55.97 | 57.89 | 55.67 | 57.45 | 1997840 |
| 2023-05-09 | 57.00 | 57.14 | 54.41 | 54.90 | 2548832 |
| 2023-05-10 | 55.98 | 56.77 | 54.23 | 54.62 | 3163873 |
| 2023-05-11 | 54.51 | 54.51 | 52.25 | 53.28 | 2624984 |
| 2023-05-12 | 53.51 | 53.51 | 51.42 | 51.50 | 1799023 |
| 2023-05-15 | 51.31 | 54.51 | 51.01 | 54.36 | 1879877 |
| 2023-05-16 | 53.52 | 54.59 | 53.00 | 54.50 | 1225178 |
| 2023-05-17 | 54.97 | 56.66 | 53.83 | 56.61 | 1628570 |
| 2023-05-18 | 56.99 | 61.07 | 56.81 | 60.77 | 2199108 |
| 2023-05-19 | 61.15 | 61.83 | 60.88 | 61.53 | 1493261 |
| 2023-05-22 | 61.41 | 65.31 | 61.38 | 63.91 | 2222016 |
| 2023-05-23 | 63.90 | 64.12 | 59.93 | 60.05 | 1503944 |
| 2023-05-24 | 59.03 | 59.88 | 57.87 | 58.05 | 1274133 |
| 2023-05-25 | 58.32 | 58.80 | 55.72 | 56.20 | 1711804 |
| 2023-05-26 | 56.34 | 59.23 | 55.51 | 58.80 | 1215074 |
| 2023-05-30 | 59.90 | 60.98 | 59.22 | 60.88 | 1304930 |
| 2023-05-31 | 62.00 | 66.44 | 62.00 | 66.11 | 2602230 |
| 2023-06-01 | 65.66 | 68.42 | 64.50 | 66.60 | 1477332 |
| 2023-06-02 | 68.00 | 71.73 | 67.63 | 70.31 | 1995837 |
| 2023-06-05 | 70.00 | 70.42 | 67.97 | 69.87 | 1530865 |
| 2023-06-06 | 69.87 | 73.28 | 69.83 | 72.74 | 1503124 |
| 2023-06-07 | 72.74 | 74.00 | 71.50 | 71.55 | 1532303 |
| 2023-06-08 | 70.96 | 73.30 | 70.65 | 72.83 | 1210645 |
| 2023-06-09 | 73.11 | 76.21 | 73.00 | 73.90 | 1401795 |
| 2023-06-12 | 73.89 | 77.97 | 73.79 | 77.75 | 1175246 |
| 2023-06-13 | 78.54 | 78.88 | 75.63 | 75.67 | 1042446 |
| 2023-06-14 | 75.02 | 76.00 | 73.49 | 74.33 | 1152803 |
| 2023-06-15 | 73.58 | 78.58 | 73.58 | 78.43 | 1350205 |
| 2023-06-16 | 79.09 | 79.09 | 75.33 | 76.62 | 964835 |
| 2023-06-20 | 76.38 | 76.83 | 74.37 | 75.78 | 917582 |
| 2023-06-21 | 75.75 | 75.98 | 73.16 | 73.94 | 1150843 |
| 2023-06-22 | 73.76 | 75.81 | 71.80 | 75.51 | 835633 |
| 2023-06-23 | 74.26 | 78.35 | 74.26 | 77.27 | 1809719 |
| 2023-06-26 | 76.88 | 77.56 | 74.91 | 75.79 | 911873 |
| 2023-06-27 | 75.82 | 78.80 | 75.72 | 78.40 | 864211 |
| 2023-06-28 | 78.13 | 79.54 | 77.68 | 78.47 | 870800 |
| 2023-06-29 | 78.21 | 80.98 | 77.79 | 80.34 | 1204564 |
| 2023-06-30 | 81.23 | 83.49 | 80.85 | 82.45 | 1243257 |
| 2023-07-03 | 82.39 | 83.81 | 81.50 | 81.94 | 504365 |
| 2023-07-05 | 82.37 | 82.62 | 81.04 | 81.56 | 544302 |
| 2023-07-06 | 80.01 | 80.62 | 78.54 | 80.10 | 849870 |
| 2023-07-07 | 79.94 | 81.61 | 79.94 | 80.88 | 581235 |
| 2023-07-10 | 80.75 | 83.96 | 80.61 | 83.85 | 708664 |
| 2023-07-11 | 83.82 | 84.55 | 81.96 | 82.47 | 1078892 |
| 2023-07-12 | 84.06 | 86.30 | 83.51 | 85.82 | 1469216 |
| 2023-07-13 | 86.38 | 88.71 | 86.25 | 87.86 | 1190366 |
| 2023-07-14 | 87.21 | 87.95 | 85.37 | 85.70 | 584990 |
| 2023-07-17 | 86.03 | 87.89 | 84.94 | 86.99 | 565312 |
| 2023-07-18 | 86.68 | 87.51 | 85.07 | 87.17 | 1457878 |
| 2023-07-19 | 88.00 | 89.58 | 86.61 | 87.94 | 834627 |
| 2023-07-20 | 87.34 | 88.13 | 85.43 | 85.62 | 1050173 |
| 2023-07-21 | 87.09 | 88.24 | 85.96 | 85.98 | 828955 |
| 2023-07-24 | 86.42 | 86.75 | 84.06 | 84.63 | 932892 |
| 2023-07-25 | 85.40 | 86.23 | 84.00 | 84.14 | 996700 |
| 2023-07-26 | 84.66 | 88.05 | 83.11 | 83.34 | 1711199 |
| 2023-07-27 | 84.29 | 84.56 | 80.98 | 81.87 | 1315804 |
| 2023-07-28 | 83.20 | 84.72 | 82.35 | 83.98 | 740243 |
| 2023-07-31 | 83.96 | 88.58 | 83.83 | 87.75 | 976312 |
| 2023-08-01 | 87.06 | 87.80 | 84.42 | 87.68 | 799592 |
| 2023-08-02 | 85.56 | 85.82 | 82.14 | 82.23 | 910793 |
| 2023-08-03 | 82.00 | 82.51 | 80.48 | 81.88 | 798874 |
| 2023-08-04 | 82.78 | 83.08 | 79.91 | 80.47 | 1544278 |
| 2023-08-07 | 81.25 | 82.11 | 78.11 | 81.66 | 1947535 |
| 2023-08-08 | 74.25 | 77.95 | 69.25 | 69.86 | 4589635 |
| 2023-08-09 | 71.09 | 71.28 | 67.39 | 67.55 | 1433630 |
| 2023-08-10 | 68.36 | 70.22 | 67.55 | 69.58 | 1162763 |
| 2023-08-11 | 68.80 | 70.72 | 68.71 | 70.49 | 1032340 |
| 2023-08-14 | 70.21 | 70.99 | 69.47 | 69.57 | 699481 |
| 2023-08-15 | 70.06 | 71.73 | 68.63 | 71.39 | 1310875 |
| 2023-08-16 | 70.50 | 72.31 | 70.45 | 71.78 | 1069890 |
| 2023-08-17 | 70.75 | 71.87 | 70.60 | 71.10 | 831611 |
| 2023-08-18 | 70.11 | 71.48 | 69.12 | 70.64 | 806941 |
| 2023-08-21 | 70.99 | 71.84 | 70.00 | 70.68 | 654072 |
| 2023-08-22 | 71.67 | 72.05 | 70.88 | 71.01 | 404005 |
| 2023-08-23 | 71.01 | 72.06 | 70.66 | 71.26 | 760019 |
| 2023-08-24 | 72.00 | 72.41 | 70.70 | 71.11 | 708897 |
| 2023-08-25 | 71.08 | 72.47 | 70.18 | 72.23 | 481048 |
| 2023-08-28 | 72.38 | 73.10 | 70.72 | 70.82 | 723986 |
| 2023-08-29 | 70.63 | 73.64 | 70.25 | 72.48 | 827906 |
| 2023-08-30 | 72.77 | 72.77 | 69.81 | 70.32 | 1389164 |
| 2023-08-31 | 71.18 | 73.00 | 70.70 | 72.37 | 1286327 |
| 2023-09-01 | 72.74 | 73.76 | 71.95 | 72.67 | 738248 |
| 2023-09-05 | 71.55 | 71.83 | 70.50 | 70.57 | 889518 |
| 2023-09-06 | 70.41 | 73.07 | 70.01 | 72.45 | 806060 |
| 2023-09-07 | 70.44 | 70.80 | 68.83 | 70.06 | 869404 |
| 2023-09-08 | 70.20 | 71.35 | 68.33 | 68.36 | 538547 |
| 2023-09-11 | 69.40 | 69.40 | 69.40 | 69.40 | 63907 |
| 2023-09-12 | 68.43 | 69.54 | 68.05 | 68.48 | 571901 |
| 2023-09-13 | 68.02 | 68.18 | 65.48 | 66.38 | 1677057 |
| 2023-09-14 | 66.62 | 66.82 | 64.90 | 64.96 | 1152924 |
| 2023-09-15 | 64.90 | 65.87 | 64.44 | 65.23 | 923523 |
| 2023-09-18 | 65.02 | 65.22 | 63.30 | 64.08 | 1533139 |
| 2023-09-19 | 64.23 | 66.78 | 63.51 | 66.62 | 1165915 |
| 2023-09-20 | 66.49 | 67.86 | 66.41 | 66.42 | 825955 |
| 2023-09-21 | 67.77 | 67.77 | 64.59 | 64.69 | 954329 |
| 2023-09-22 | 65.23 | 66.67 | 64.22 | 66.29 | 1419821 |
| 2023-09-25 | 65.89 | 66.30 | 64.31 | 65.06 | 712851 |
| 2023-09-26 | 64.74 | 64.90 | 63.10 | 63.31 | 824841 |
| 2023-09-27 | 64.09 | 65.49 | 63.02 | 63.50 | 718033 |
| 2023-09-28 | 63.16 | 64.03 | 62.38 | 64.02 | 820705 |
| 2023-09-29 | 64.75 | 66.17 | 64.01 | 64.30 | 729397 |
| 2023-10-02 | 63.73 | 64.72 | 63.58 | 63.88 | 551075 |
| 2023-10-03 | 63.16 | 63.68 | 61.65 | 61.70 | 902008 |
| 2023-10-04 | 61.86 | 62.75 | 61.15 | 62.33 | 695435 |
| 2023-10-05 | 62.05 | 62.12 | 60.71 | 61.58 | 560112 |
| 2023-10-06 | 61.00 | 64.31 | 60.85 | 63.99 | 632305 |
| 2023-10-09 | 63.35 | 64.59 | 62.95 | 64.45 | 569825 |
| 2023-10-10 | 64.09 | 66.02 | 64.09 | 64.85 | 669446 |
| 2023-10-11 | 65.06 | 65.29 | 63.00 | 63.38 | 633508 |
| 2023-10-12 | 63.60 | 64.00 | 61.18 | 61.77 | 708607 |
| 2023-10-13 | 61.72 | 62.11 | 59.17 | 60.21 | 971462 |
| 2023-10-16 | 60.31 | 63.49 | 60.31 | 62.83 | 1081336 |
| 2023-10-17 | 61.86 | 64.66 | 61.86 | 64.31 | 804128 |
| 2023-10-18 | 63.57 | 63.57 | 62.53 | 62.57 | 421933 |
| 2023-10-19 | 62.69 | 63.58 | 61.82 | 61.99 | 523737 |
| 2023-10-20 | 61.76 | 61.95 | 59.55 | 60.09 | 673560 |
| 2023-10-23 | 59.85 | 59.85 | 58.14 | 58.72 | 1415216 |
| 2023-10-24 | 59.40 | 60.43 | 58.92 | 59.57 | 724699 |
| 2023-10-25 | 58.88 | 59.22 | 58.21 | 58.25 | 977710 |
| 2023-10-26 | 58.64 | 59.23 | 56.94 | 57.12 | 784097 |
| 2023-10-27 | 57.76 | 58.00 | 56.12 | 56.60 | 1113607 |
| 2023-10-30 | 57.13 | 57.56 | 55.87 | 57.09 | 1216975 |
| 2023-10-31 | 57.25 | 58.50 | 57.16 | 57.87 | 1197511 |
| 2023-11-01 | 57.57 | 57.87 | 54.66 | 55.69 | 1616431 |
| 2023-11-02 | 57.57 | 57.88 | 55.52 | 56.47 | 2474606 |
| 2023-11-03 | 59.00 | 65.18 | 58.10 | 63.30 | 3048791 |
| 2023-11-06 | 63.00 | 64.85 | 63.00 | 64.24 | 1491701 |
| 2023-11-07 | 64.52 | 67.57 | 64.18 | 64.91 | 1413963 |
| 2023-11-08 | 64.87 | 64.87 | 62.92 | 63.76 | 1137747 |
| 2023-11-09 | 64.35 | 64.91 | 61.02 | 61.13 | 1132506 |
| 2023-11-10 | 60.70 | 63.72 | 60.12 | 63.31 | 1684188 |
| 2023-11-13 | 62.77 | 64.27 | 61.36 | 63.30 | 1200330 |
| 2023-11-14 | 65.56 | 68.30 | 65.56 | 67.73 | 1355433 |
| 2023-11-15 | 68.00 | 70.91 | 68.00 | 69.05 | 1346533 |
| 2023-11-16 | 69.36 | 74.67 | 64.87 | 72.66 | 5168618 |
| 2023-11-17 | 73.06 | 74.78 | 71.65 | 72.91 | 1782491 |
| 2023-11-20 | 73.49 | 75.69 | 73.27 | 74.70 | 1076544 |
| 2023-11-21 | 73.74 | 74.79 | 72.78 | 74.21 | 703214 |
| 2023-11-22 | 74.00 | 75.39 | 73.26 | 74.74 | 955287 |
| 2023-11-24 | 74.42 | 75.05 | 73.69 | 74.30 | 240020 |
| 2023-11-27 | 74.00 | 75.16 | 72.75 | 73.99 | 492553 |
| 2023-11-28 | 73.76 | 74.18 | 72.49 | 73.46 | 1159451 |
| 2023-11-29 | 74.43 | 77.45 | 74.43 | 75.80 | 1375388 |
| 2023-11-30 | 76.32 | 78.07 | 75.35 | 76.22 | 1737418 |
| 2023-12-01 | 76.04 | 79.69 | 75.50 | 79.59 | 1200819 |
| 2023-12-04 | 78.51 | 92.40 | 78.06 | 85.47 | 7383935 |
| 2023-12-05 | 85.93 | 88.21 | 79.00 | 80.01 | 5381202 |
| 2023-12-06 | 78.35 | 82.25 | 77.58 | 81.59 | 2400399 |
| 2023-12-07 | 81.38 | 81.47 | 78.69 | 79.07 | 1536997 |
| 2023-12-08 | 78.20 | 81.43 | 78.20 | 80.39 | 914528 |
| 2023-12-11 | 78.62 | 80.33 | 78.36 | 78.81 | 864619 |
| 2023-12-12 | 78.69 | 79.26 | 77.68 | 79.18 | 746449 |
| 2023-12-13 | 79.17 | 82.10 | 78.58 | 81.56 | 968227 |
| 2023-12-14 | 83.15 | 85.00 | 81.96 | 82.81 | 1855432 |
| 2023-12-15 | 83.66 | 83.66 | 80.61 | 81.88 | 1473798 |
| 2023-12-18 | 81.84 | 82.61 | 79.48 | 80.19 | 921264 |
| 2023-12-19 | 80.62 | 81.40 | 78.86 | 78.92 | 895589 |
| 2023-12-20 | 78.44 | 79.48 | 77.07 | 77.13 | 961878 |
| 2023-12-21 | 78.15 | 79.47 | 76.46 | 79.31 | 843279 |
| 2023-12-22 | 79.35 | 80.04 | 78.56 | 79.88 | 644805 |
| 2023-12-26 | 80.05 | 81.63 | 80.02 | 81.52 | 510857 |
| 2023-12-27 | 81.52 | 81.72 | 80.12 | 80.64 | 571175 |
| 2023-12-28 | 80.43 | 81.18 | 79.71 | 79.78 | 489441 |
| 2023-12-29 | 79.37 | 79.77 | 78.33 | 78.69 | 566549 |
| 2024-01-02 | 77.96 | 78.64 | 75.54 | 75.99 | 1035629 |
| 2024-01-03 | 74.83 | 74.95 | 73.19 | 73.34 | 864314 |
| 2024-01-04 | 72.62 | 75.34 | 72.62 | 74.00 | 1065046 |
| 2024-01-05 | 73.67 | 74.30 | 72.10 | 72.28 | 765017 |
| 2024-01-08 | 72.73 | 76.51 | 72.73 | 76.13 | 619771 |
| 2024-01-09 | 75.00 | 76.62 | 74.02 | 76.14 | 401948 |
| 2024-01-10 | 76.14 | 78.29 | 75.12 | 77.08 | 480061 |
| 2024-01-11 | 77.61 | 78.27 | 75.39 | 77.90 | 674631 |
| 2024-01-12 | 78.26 | 78.31 | 76.88 | 77.63 | 518915 |
| 2024-01-16 | 75.72 | 76.99 | 74.42 | 75.84 | 1218920 |
| 2024-01-17 | 74.13 | 75.28 | 72.96 | 75.07 | 455971 |
| 2024-01-18 | 75.99 | 76.51 | 73.66 | 75.37 | 752914 |
| 2024-01-19 | 75.67 | 77.72 | 75.42 | 77.21 | 855292 |
| 2024-01-22 | 79.00 | 81.24 | 78.77 | 79.79 | 999956 |
| 2024-01-23 | 79.91 | 80.34 | 78.75 | 79.34 | 938650 |
| 2024-01-24 | 80.20 | 80.39 | 77.63 | 77.67 | 679687 |
| 2024-01-25 | 79.05 | 79.10 | 77.03 | 77.76 | 1132985 |
| 2024-01-26 | 77.93 | 79.36 | 77.15 | 77.22 | 1055966 |
| 2024-01-29 | 77.41 | 79.81 | 76.39 | 79.72 | 910953 |
| 2024-01-30 | 79.63 | 79.63 | 77.78 | 78.83 | 972463 |
| 2024-01-31 | 78.20 | 78.41 | 75.72 | 75.86 | 637874 |
| 2024-02-01 | 76.43 | 76.71 | 74.39 | 75.36 | 592768 |
| 2024-02-02 | 74.49 | 75.02 | 73.21 | 73.33 | 887302 |
| 2024-02-05 | 73.22 | 74.19 | 72.32 | 73.48 | 775771 |
| 2024-02-06 | 73.88 | 74.63 | 73.10 | 73.84 | 859750 |
| 2024-02-07 | 74.40 | 75.16 | 72.99 | 74.74 | 563003 |
| 2024-02-08 | 74.74 | 75.62 | 73.89 | 75.61 | 651835 |
| 2024-02-09 | 76.68 | 79.28 | 76.50 | 78.96 | 888635 |
| 2024-02-12 | 79.20 | 79.43 | 77.53 | 77.99 | 565980 |
| 2024-02-13 | 74.98 | 75.52 | 73.05 | 73.85 | 695579 |
| 2024-02-14 | 74.97 | 76.63 | 74.11 | 76.28 | 747972 |
| 2024-02-15 | 76.96 | 77.21 | 75.04 | 75.49 | 699759 |
| 2024-02-16 | 75.63 | 75.63 | 72.62 | 72.67 | 1104071 |
| 2024-02-20 | 71.94 | 71.94 | 70.21 | 71.20 | 1561259 |
| 2024-02-21 | 70.00 | 71.43 | 68.94 | 71.05 | 2868085 |
| 2024-02-22 | 64.26 | 65.71 | 60.44 | 61.52 | 6611266 |
| 2024-02-23 | 62.27 | 64.70 | 61.22 | 64.00 | 2011259 |
| 2024-02-26 | 63.66 | 64.60 | 62.96 | 63.38 | 1388348 |
| 2024-02-27 | 59.39 | 63.72 | 59.39 | 61.09 | 5701982 |
| 2024-02-28 | 60.12 | 63.00 | 59.39 | 60.66 | 5934362 |
| 2024-02-29 | 61.23 | 61.94 | 59.77 | 61.00 | 2035091 |
| 2024-03-01 | 61.38 | 63.13 | 60.37 | 62.32 | 1337719 |
| 2024-03-04 | 62.12 | 62.12 | 59.27 | 60.47 | 1148003 |
| 2024-03-05 | 59.50 | 60.23 | 57.26 | 58.20 | 1729449 |
| 2024-03-06 | 59.32 | 59.42 | 56.49 | 56.88 | 1824209 |
| 2024-03-07 | 57.61 | 59.99 | 56.97 | 58.50 | 2247366 |
| 2024-03-08 | 59.13 | 59.48 | 57.87 | 58.42 | 1596954 |
| 2024-03-11 | 58.74 | 60.92 | 58.74 | 60.62 | 1258102 |
| 2024-03-12 | 60.62 | 61.33 | 59.85 | 60.89 | 1155142 |
| 2024-03-13 | 60.89 | 61.58 | 59.82 | 60.01 | 1092345 |
| 2024-03-14 | 59.89 | 60.41 | 58.91 | 59.29 | 1077484 |
| 2024-03-15 | 59.91 | 60.35 | 58.62 | 59.90 | 2988281 |
| 2024-03-18 | 59.93 | 61.83 | 59.22 | 61.26 | 1533434 |
| 2024-03-19 | 60.39 | 61.42 | 59.87 | 61.39 | 1125923 |
| 2024-03-20 | 61.07 | 61.97 | 59.58 | 61.83 | 1296339 |
| 2024-03-21 | 62.33 | 63.01 | 61.83 | 61.90 | 1104043 |
| 2024-03-22 | 61.78 | 61.93 | 60.11 | 60.83 | 836900 |
| 2024-03-25 | 60.66 | 62.67 | 60.00 | 62.24 | 873721 |
| 2024-03-26 | 62.95 | 63.64 | 62.37 | 62.98 | 1029333 |
| 2024-03-27 | 63.36 | 63.79 | 61.36 | 62.30 | 971669 |
| 2024-03-28 | 62.76 | 63.39 | 61.93 | 62.11 | 981687 |
| 2024-04-01 | 62.36 | 62.49 | 61.00 | 61.35 | 1314760 |
| 2024-04-02 | 60.45 | 61.18 | 59.75 | 60.82 | 1399342 |
| 2024-04-03 | 60.42 | 61.26 | 59.97 | 60.50 | 1112813 |
| 2024-04-04 | 61.10 | 62.27 | 59.96 | 60.00 | 1218743 |
| 2024-04-05 | 59.96 | 60.32 | 59.16 | 59.82 | 1586817 |
| 2024-04-08 | 60.00 | 60.33 | 59.02 | 59.69 | 1426037 |
| 2024-04-09 | 60.20 | 63.30 | 59.97 | 61.80 | 1607844 |
| 2024-04-10 | 60.42 | 62.28 | 60.29 | 61.93 | 1692579 |
| 2024-04-11 | 62.18 | 62.42 | 60.11 | 60.79 | 853616 |
| 2024-04-12 | 60.04 | 60.32 | 59.30 | 59.54 | 732236 |
| 2024-04-15 | 59.24 | 59.29 | 56.76 | 56.81 | 1627592 |
| 2024-04-16 | 56.51 | 57.34 | 56.22 | 56.74 | 734405 |
| 2024-04-17 | 56.86 | 57.35 | 56.16 | 56.88 | 942127 |
| 2024-04-18 | 57.11 | 58.00 | 56.38 | 57.42 | 835980 |
| 2024-04-19 | 57.52 | 58.05 | 56.88 | 57.09 | 1035234 |
| 2024-04-22 | 57.57 | 58.78 | 57.54 | 58.25 | 1051301 |
| 2024-04-23 | 58.48 | 60.60 | 58.33 | 60.14 | 924498 |
| 2024-04-24 | 60.37 | 60.81 | 59.92 | 60.28 | 875031 |
| 2024-04-25 | 59.81 | 60.20 | 59.16 | 59.92 | 589615 |
| 2024-04-26 | 59.99 | 60.41 | 58.66 | 58.98 | 1043909 |
| 2024-04-29 | 59.57 | 59.85 | 58.66 | 59.24 | 1120870 |
| 2024-04-30 | 58.50 | 59.10 | 57.56 | 57.57 | 1168325 |
| 2024-05-01 | 57.92 | 60.22 | 57.68 | 58.24 | 902174 |
| 2024-05-02 | 58.79 | 58.79 | 56.61 | 56.73 | 2054948 |
| 2024-05-03 | 60.76 | 60.76 | 57.06 | 57.88 | 3913144 |
| 2024-05-06 | 58.38 | 58.76 | 55.50 | 55.69 | 1661891 |
| 2024-05-07 | 55.54 | 57.33 | 55.54 | 56.45 | 1257196 |
| 2024-05-08 | 55.81 | 56.07 | 54.29 | 54.32 | 1027552 |
| 2024-05-09 | 54.30 | 54.72 | 53.52 | 53.56 | 1724690 |
| 2024-05-10 | 53.61 | 53.94 | 52.96 | 53.06 | 1175891 |
| 2024-05-13 | 53.38 | 54.91 | 53.24 | 53.45 | 1078637 |
| 2024-05-14 | 53.61 | 54.12 | 52.64 | 53.26 | 1258704 |
| 2024-05-15 | 53.94 | 55.45 | 53.24 | 53.59 | 1269456 |
| 2024-05-16 | 53.43 | 54.18 | 52.92 | 53.87 | 776044 |
| 2024-05-17 | 53.60 | 53.91 | 53.04 | 53.07 | 753398 |
| 2024-05-20 | 53.00 | 53.90 | 52.74 | 53.65 | 636710 |
| 2024-05-21 | 53.22 | 53.62 | 51.77 | 52.45 | 1195595 |
| 2024-05-22 | 52.45 | 53.21 | 52.13 | 52.24 | 735207 |
| 2024-05-23 | 52.55 | 52.62 | 50.27 | 50.51 | 833954 |
| 2024-05-24 | 50.28 | 50.70 | 49.52 | 50.04 | 862517 |
| 2024-05-28 | 50.23 | 50.25 | 48.74 | 48.80 | 1236742 |
| 2024-05-29 | 48.12 | 48.36 | 47.59 | 47.78 | 787812 |
| 2024-05-30 | 47.21 | 47.38 | 46.10 | 46.49 | 1815969 |
| 2024-05-31 | 47.09 | 47.19 | 45.49 | 46.76 | 1368204 |
| 2024-06-03 | 47.82 | 48.22 | 46.02 | 46.68 | 1302828 |
| 2024-06-04 | 46.20 | 46.84 | 44.67 | 44.76 | 2026844 |
| 2024-06-05 | 44.62 | 44.78 | 41.79 | 42.14 | 3353694 |
| 2024-06-06 | 42.25 | 43.86 | 42.15 | 43.61 | 2073923 |
| 2024-06-07 | 43.09 | 43.72 | 42.46 | 42.99 | 1276077 |
| 2024-06-10 | 42.59 | 43.56 | 42.29 | 42.92 | 1146294 |
| 2024-06-11 | 42.86 | 43.92 | 42.49 | 43.89 | 1405710 |
| 2024-06-12 | 45.00 | 45.99 | 43.55 | 43.77 | 1876930 |
| 2024-06-13 | 44.00 | 44.14 | 41.30 | 42.01 | 1614354 |
| 2024-06-14 | 41.82 | 42.23 | 40.82 | 41.74 | 1495970 |
| 2024-06-17 | 41.42 | 41.47 | 40.62 | 41.12 | 1074169 |
| 2024-06-18 | 41.01 | 41.23 | 40.08 | 40.09 | 1028825 |
| 2024-06-20 | 40.02 | 40.62 | 39.89 | 40.29 | 1542359 |
| 2024-06-21 | 40.47 | 41.78 | 40.12 | 41.52 | 1951849 |
| 2024-06-24 | 41.42 | 41.99 | 40.75 | 40.87 | 915114 |
| 2024-06-25 | 40.89 | 40.89 | 39.52 | 39.54 | 1027122 |
| 2024-06-26 | 39.19 | 40.78 | 39.07 | 40.74 | 979543 |
| 2024-06-27 | 40.77 | 43.22 | 40.72 | 43.19 | 1633427 |
| 2024-06-28 | 43.95 | 44.31 | 43.14 | 44.10 | 1625431 |
| 2024-07-01 | 44.31 | 44.62 | 43.21 | 43.55 | 985400 |
| 2024-07-02 | 43.54 | 44.11 | 42.53 | 43.13 | 1612477 |
| 2024-07-03 | 43.19 | 43.67 | 42.79 | 42.82 | 548797 |
| 2024-07-05 | 42.70 | 43.81 | 42.67 | 42.88 | 1072583 |
| 2024-07-08 | 43.04 | 43.04 | 41.71 | 42.52 | 1070571 |
| 2024-07-09 | 42.52 | 42.66 | 41.09 | 41.81 | 998802 |
| 2024-07-10 | 41.60 | 41.88 | 39.45 | 40.00 | 1297366 |
| 2024-07-11 | 40.43 | 43.24 | 40.27 | 41.72 | 2252842 |
| 2024-07-12 | 42.05 | 43.85 | 41.90 | 43.74 | 1531771 |
| 2024-07-15 | 44.02 | 44.91 | 43.76 | 44.07 | 1072739 |
| 2024-07-16 | 44.51 | 45.80 | 44.49 | 45.66 | 842731 |
| 2024-07-17 | 45.12 | 47.00 | 44.75 | 46.62 | 1518320 |
| 2024-07-18 | 46.24 | 47.00 | 43.52 | 43.80 | 1764330 |
| 2024-07-19 | 43.65 | 44.59 | 43.30 | 44.44 | 1000319 |
| 2024-07-22 | 44.91 | 44.98 | 43.29 | 43.61 | 703819 |
| 2024-07-23 | 43.54 | 45.24 | 43.54 | 44.58 | 1124684 |
| 2024-07-24 | 44.35 | 44.91 | 43.18 | 43.30 | 783621 |
| 2024-07-25 | 44.06 | 45.81 | 43.39 | 44.73 | 955471 |
| 2024-07-26 | 45.33 | 46.83 | 44.75 | 46.76 | 983676 |
| 2024-07-29 | 46.92 | 47.13 | 45.69 | 45.93 | 747745 |
| 2024-07-30 | 45.95 | 46.28 | 44.33 | 45.04 | 1262333 |
| 2024-07-31 | 45.15 | 45.85 | 44.25 | 44.55 | 1050567 |
| 2024-08-01 | 44.33 | 44.80 | 42.57 | 42.88 | 1028055 |
| 2024-08-02 | 41.18 | 41.21 | 39.88 | 40.77 | 1418675 |
| 2024-08-05 | 40.66 | 40.92 | 39.62 | 40.17 | 1271580 |
| 2024-08-06 | 40.44 | 40.70 | 39.50 | 40.17 | 923145 |
| 2024-08-07 | 40.46 | 42.50 | 40.19 | 41.27 | 1061322 |
| 2024-08-08 | 41.60 | 42.78 | 40.49 | 42.47 | 2348598 |
| 2024-08-09 | 34.20 | 35.68 | 28.75 | 31.22 | 13572495 |
| 2024-08-12 | 31.94 | 33.17 | 31.60 | 32.36 | 3739405 |
| 2024-08-13 | 32.31 | 33.20 | 31.46 | 31.82 | 2345303 |
| 2024-08-14 | 31.73 | 32.67 | 31.73 | 32.21 | 2186365 |
| 2024-08-15 | 32.95 | 33.55 | 32.75 | 33.45 | 1742904 |
| 2024-08-16 | 33.34 | 33.82 | 32.60 | 32.92 | 1448806 |
| 2024-08-19 | 33.04 | 35.16 | 33.04 | 34.97 | 1333595 |
| 2024-08-20 | 34.85 | 35.20 | 34.15 | 34.17 | 1328438 |
| 2024-08-21 | 34.89 | 35.14 | 33.80 | 34.15 | 1626745 |
| 2024-08-22 | 34.15 | 34.26 | 33.12 | 33.16 | 1125003 |
| 2024-08-23 | 33.48 | 34.25 | 33.14 | 33.77 | 1419378 |
| 2024-08-26 | 34.00 | 34.07 | 32.94 | 33.64 | 1773907 |
| 2024-08-27 | 33.14 | 33.42 | 32.85 | 33.10 | 1059868 |
| 2024-08-28 | 32.89 | 33.14 | 31.75 | 32.44 | 1691340 |
| 2024-08-29 | 32.80 | 33.46 | 32.47 | 32.94 | 1573246 |
| 2024-08-30 | 33.10 | 33.44 | 32.13 | 32.25 | 1729962 |
| 2024-09-03 | 31.94 | 32.09 | 30.57 | 31.05 | 2454829 |
| 2024-09-04 | 30.83 | 30.83 | 29.62 | 29.82 | 2152741 |
| 2024-09-05 | 29.63 | 30.23 | 28.98 | 29.58 | 2935231 |
| 2024-09-06 | 29.84 | 30.10 | 28.59 | 28.61 | 2156214 |
| 2024-09-09 | 28.47 | 28.86 | 27.74 | 27.79 | 2167234 |
| 2024-09-10 | 27.85 | 28.07 | 26.60 | 26.99 | 2183517 |
| 2024-09-11 | 26.95 | 27.43 | 26.73 | 27.33 | 1626348 |
| 2024-09-12 | 27.54 | 28.11 | 26.85 | 27.83 | 1748041 |
| 2024-09-13 | 27.98 | 29.42 | 27.86 | 28.49 | 1225545 |
| 2024-09-16 | 28.70 | 29.06 | 28.19 | 28.79 | 2372090 |
| 2024-09-17 | 28.99 | 29.33 | 28.15 | 28.39 | 1533026 |
| 2024-09-18 | 28.30 | 29.10 | 27.90 | 28.52 | 1222045 |
| 2024-09-19 | 29.33 | 29.42 | 28.42 | 28.48 | 1434726 |
| 2024-09-20 | 28.40 | 28.42 | 27.40 | 27.77 | 2427556 |
| 2024-09-23 | 27.84 | 28.03 | 27.39 | 27.59 | 2211252 |
| 2024-09-24 | 27.92 | 27.93 | 27.46 | 27.65 | 1624171 |
| 2024-09-25 | 27.48 | 28.11 | 27.20 | 27.78 | 2849239 |
| 2024-09-26 | 28.47 | 28.47 | 27.40 | 28.29 | 3607752 |
| 2024-09-27 | 28.77 | 29.16 | 28.52 | 28.76 | 1441475 |
| 2024-09-30 | 28.63 | 29.08 | 28.45 | 28.73 | 1034823 |
| 2024-10-01 | 28.85 | 28.96 | 27.22 | 27.26 | 1105410 |
| 2024-10-02 | 27.25 | 28.49 | 27.00 | 28.18 | 1440272 |
| 2024-10-03 | 28.00 | 28.28 | 27.76 | 28.18 | 846537 |
| 2024-10-04 | 28.77 | 29.90 | 28.77 | 29.41 | 1414780 |
| 2024-10-07 | 29.46 | 30.19 | 28.63 | 28.77 | 612108 |
| 2024-10-08 | 28.69 | 28.69 | 28.00 | 28.01 | 860023 |
| 2024-10-09 | 28.13 | 28.55 | 28.09 | 28.21 | 760272 |
| 2024-10-10 | 28.02 | 30.09 | 27.73 | 29.92 | 1367457 |
| 2024-10-11 | 29.84 | 31.04 | 29.83 | 30.38 | 1973341 |
| 2024-10-14 | 30.53 | 30.81 | 30.15 | 30.21 | 991995 |
| 2024-10-15 | 30.02 | 30.68 | 30.01 | 30.41 | 1286621 |
| 2024-10-16 | 30.64 | 31.00 | 29.63 | 29.87 | 1535083 |
| 2024-10-17 | 29.76 | 30.00 | 29.06 | 29.97 | 803486 |
| 2024-10-18 | 30.19 | 30.88 | 30.11 | 30.58 | 1566192 |
| 2024-10-21 | 30.43 | 31.15 | 30.15 | 30.92 | 1560643 |
| 2024-10-22 | 30.59 | 31.82 | 30.02 | 30.16 | 2643100 |
| 2024-10-23 | 30.04 | 30.23 | 29.55 | 29.99 | 1231499 |
| 2024-10-24 | 30.31 | 30.96 | 29.87 | 30.80 | 1202358 |
| 2024-10-25 | 30.90 | 31.38 | 29.54 | 29.55 | 1301749 |
| 2024-10-28 | 30.12 | 30.16 | 29.36 | 29.68 | 1145393 |
| 2024-10-29 | 29.75 | 30.27 | 29.45 | 30.05 | 1323881 |
| 2024-10-30 | 29.79 | 30.52 | 29.57 | 29.61 | 954898 |
| 2024-10-31 | 29.91 | 30.43 | 29.47 | 29.53 | 1013046 |
| 2024-11-01 | 30.07 | 31.30 | 29.77 | 30.96 | 1336316 |
| 2024-11-04 | 30.58 | 31.36 | 30.03 | 30.31 | 1313700 |
| 2024-11-05 | 30.26 | 31.06 | 29.25 | 30.69 | 1268146 |
| 2024-11-06 | 31.49 | 32.27 | 31.06 | 31.48 | 1616909 |
| 2024-11-07 | 31.69 | 33.43 | 31.61 | 32.81 | 3717121 |
| 2024-11-08 | 40.10 | 40.59 | 36.00 | 36.82 | 6456363 |
| 2024-11-11 | 37.74 | 39.79 | 37.27 | 39.67 | 4683980 |
| 2024-11-12 | 37.95 | 39.85 | 37.95 | 39.27 | 3031322 |
| 2024-11-13 | 39.34 | 40.81 | 39.25 | 40.35 | 6195568 |
| 2024-11-14 | 40.23 | 40.37 | 38.48 | 38.96 | 2280547 |
| 2024-11-15 | 38.50 | 39.13 | 37.63 | 38.07 | 2222689 |
| 2024-11-18 | 38.09 | 38.44 | 36.67 | 37.06 | 1855574 |
| 2024-11-19 | 36.60 | 37.68 | 36.60 | 37.68 | 1127737 |
| 2024-11-20 | 37.78 | 38.48 | 37.70 | 38.00 | 1050923 |
| 2024-11-21 | 38.38 | 39.04 | 37.80 | 38.46 | 1416647 |
| 2024-11-22 | 38.58 | 40.45 | 38.58 | 40.32 | 1482641 |
| 2024-11-25 | 40.83 | 42.42 | 40.83 | 40.97 | 2656622 |
| 2024-11-26 | 40.67 | 41.15 | 39.70 | 40.89 | 1499692 |
| 2024-11-27 | 41.00 | 41.95 | 40.58 | 41.61 | 1151867 |
| 2024-11-29 | 41.80 | 41.88 | 40.77 | 41.28 | 613734 |
| 2024-12-02 | 41.58 | 42.18 | 40.92 | 41.57 | 1228023 |
| 2024-12-03 | 41.20 | 41.83 | 41.01 | 41.46 | 861373 |
| 2024-12-04 | 41.55 | 42.87 | 41.04 | 42.46 | 1434029 |
| 2024-12-05 | 42.71 | 43.05 | 41.25 | 41.77 | 951092 |
| 2024-12-06 | 42.06 | 43.06 | 41.75 | 42.48 | 945420 |
| 2024-12-09 | 43.16 | 44.36 | 41.40 | 41.60 | 1978728 |
| 2024-12-10 | 41.49 | 43.31 | 41.25 | 42.24 | 1603801 |
| 2024-12-11 | 42.13 | 43.42 | 42.13 | 43.04 | 895776 |
| 2024-12-12 | 42.50 | 43.62 | 42.30 | 43.41 | 802088 |
| 2024-12-13 | 43.10 | 43.75 | 41.89 | 42.21 | 907756 |
| 2024-12-16 | 42.54 | 43.36 | 41.17 | 42.61 | 1045512 |
| 2024-12-17 | 42.85 | 43.62 | 42.27 | 42.73 | 1628617 |
| 2024-12-18 | 42.75 | 43.39 | 41.15 | 41.24 | 1711161 |
| 2024-12-19 | 41.59 | 42.05 | 40.25 | 41.48 | 1520649 |
| 2024-12-20 | 41.14 | 43.06 | 40.77 | 42.63 | 1709041 |
| 2024-12-23 | 42.49 | 43.09 | 41.93 | 42.48 | 782760 |
| 2024-12-24 | 42.52 | 42.66 | 41.70 | 42.39 | 245521 |
| 2024-12-26 | 42.14 | 42.75 | 41.90 | 42.38 | 461660 |
| 2024-12-27 | 42.50 | 42.80 | 40.91 | 41.42 | 602778 |
| 2024-12-30 | 40.76 | 41.46 | 40.20 | 40.72 | 509043 |
| 2024-12-31 | 41.38 | 41.46 | 40.41 | 40.64 | 554920 |
| 2025-01-02 | 40.90 | 41.24 | 40.27 | 40.44 | 529540 |
| 2025-01-03 | 40.50 | 41.45 | 40.42 | 41.04 | 770984 |
| 2025-01-06 | 41.52 | 42.49 | 40.82 | 41.17 | 1305619 |
| 2025-01-07 | 41.32 | 41.32 | 38.75 | 39.16 | 1129469 |
| 2025-01-08 | 38.63 | 39.34 | 37.90 | 38.94 | 1130010 |
| 2025-01-10 | 38.09 | 38.41 | 37.25 | 37.58 | 1014088 |
| 2025-01-13 | 37.51 | 38.16 | 37.01 | 37.84 | 706085 |
| 2025-01-14 | 38.14 | 38.60 | 37.35 | 37.46 | 662536 |
| 2025-01-15 | 38.21 | 38.41 | 37.11 | 37.18 | 735715 |
| 2025-01-16 | 37.47 | 37.57 | 36.54 | 36.60 | 841539 |
| 2025-01-17 | 37.24 | 37.45 | 36.20 | 37.39 | 2033460 |
| 2025-01-21 | 38.30 | 40.38 | 38.21 | 39.54 | 1523935 |
| 2025-01-22 | 39.68 | 40.10 | 39.00 | 39.73 | 1079883 |
| 2025-01-23 | 39.58 | 39.85 | 38.03 | 39.13 | 1121852 |
| 2025-01-24 | 39.50 | 40.92 | 39.02 | 39.74 | 952536 |
| 2025-01-27 | 39.42 | 41.10 | 39.32 | 39.84 | 1194369 |
| 2025-01-28 | 39.96 | 41.58 | 38.52 | 41.35 | 1658549 |
| 2025-01-29 | 41.11 | 41.26 | 39.87 | 40.96 | 1870206 |
| 2025-01-30 | 41.02 | 41.69 | 39.98 | 40.76 | 1049893 |
| 2025-01-31 | 42.03 | 42.95 | 40.81 | 40.99 | 1230686 |
| 2025-02-03 | 39.64 | 40.93 | 39.25 | 40.49 | 1160263 |
| 2025-02-04 | 41.12 | 43.47 | 41.12 | 42.67 | 2184800 |
| 2025-02-05 | 42.70 | 43.00 | 41.69 | 42.82 | 1256986 |
| 2025-02-06 | 43.28 | 43.46 | 41.87 | 41.97 | 815176 |
| 2025-02-07 | 41.69 | 42.05 | 40.50 | 40.87 | 909624 |
| 2025-02-10 | 41.45 | 41.66 | 40.83 | 41.00 | 1157688 |
| 2025-02-11 | 40.69 | 40.91 | 40.03 | 40.65 | 622027 |
| 2025-02-12 | 40.05 | 41.23 | 39.81 | 41.20 | 618624 |
| 2025-02-13 | 41.52 | 41.79 | 40.78 | 41.51 | 763933 |
| 2025-02-14 | 41.34 | 41.42 | 39.79 | 40.12 | 867130 |
| 2025-02-18 | 40.34 | 42.52 | 40.32 | 42.52 | 1681903 |
| 2025-02-19 | 42.70 | 43.62 | 41.33 | 41.82 | 1964619 |
| 2025-02-20 | 41.37 | 41.93 | 40.02 | 41.69 | 3803742 |
| 2025-02-21 | 49.75 | 49.90 | 41.50 | 42.09 | 7965474 |
| 2025-02-24 | 42.22 | 42.66 | 39.40 | 41.77 | 4430999 |
| 2025-02-25 | 41.42 | 41.60 | 38.36 | 38.73 | 3209583 |
| 2025-02-26 | 39.35 | 40.00 | 37.72 | 37.95 | 2174480 |
| 2025-02-27 | 38.42 | 38.47 | 36.52 | 36.59 | 1569901 |
| 2025-02-28 | 36.35 | 36.42 | 35.45 | 36.20 | 2678605 |
| 2025-03-03 | 36.52 | 36.73 | 34.03 | 34.48 | 2212677 |
| 2025-03-04 | 33.78 | 34.14 | 32.55 | 33.35 | 2895798 |
| 2025-03-05 | 33.28 | 34.48 | 33.19 | 34.34 | 1999814 |
| 2025-03-06 | 33.91 | 34.82 | 32.48 | 32.89 | 1462715 |
| 2025-03-07 | 32.41 | 32.82 | 31.18 | 32.48 | 1697161 |
| 2025-03-10 | 31.89 | 32.15 | 30.28 | 30.54 | 1413634 |
| 2025-03-11 | 30.24 | 30.80 | 29.24 | 29.66 | 2154430 |
| 2025-03-12 | 30.35 | 30.61 | 29.05 | 29.59 | 2143362 |
| 2025-03-13 | 29.58 | 29.73 | 28.04 | 28.24 | 2263088 |
| 2025-03-14 | 28.80 | 29.73 | 28.69 | 29.48 | 1383148 |
| 2025-03-17 | 29.88 | 30.81 | 29.75 | 30.23 | 1275167 |
| 2025-03-18 | 29.90 | 30.25 | 29.65 | 29.88 | 1116397 |
| 2025-03-19 | 29.95 | 30.74 | 29.95 | 30.21 | 1452327 |
| 2025-03-20 | 30.13 | 30.49 | 29.50 | 29.63 | 1084986 |
| 2025-03-21 | 29.27 | 30.29 | 29.04 | 30.14 | 1320945 |
| 2025-03-24 | 30.87 | 31.49 | 30.54 | 30.87 | 1402229 |
| 2025-03-25 | 31.11 | 31.78 | 30.44 | 30.72 | 1552505 |
| 2025-03-26 | 30.48 | 30.82 | 29.63 | 29.70 | 765508 |
| 2025-03-27 | 29.32 | 29.86 | 28.55 | 29.32 | 2284614 |
| 2025-03-28 | 29.05 | 29.18 | 27.34 | 27.75 | 1386126 |
| 2025-03-31 | 27.01 | 27.46 | 26.48 | 27.15 | 1799133 |
| 2025-04-01 | 27.00 | 27.44 | 26.34 | 27.08 | 2122568 |
| 2025-04-02 | 26.65 | 28.29 | 26.64 | 27.46 | 1310840 |
| 2025-04-03 | 25.67 | 25.95 | 24.70 | 25.24 | 2507368 |
| 2025-04-04 | 23.86 | 24.05 | 22.09 | 23.00 | 2767577 |
| 2025-04-07 | 22.41 | 23.87 | 21.30 | 22.66 | 2568275 |
| 2025-04-08 | 23.87 | 24.10 | 21.18 | 21.54 | 2801634 |
| 2025-04-09 | 21.34 | 25.65 | 21.04 | 25.26 | 4062214 |
| 2025-04-10 | 24.13 | 24.40 | 22.62 | 23.23 | 1693182 |
| 2025-04-11 | 23.01 | 23.25 | 22.00 | 23.07 | 1518504 |
| 2025-04-14 | 23.64 | 23.80 | 22.33 | 23.18 | 1501966 |
| 2025-04-15 | 23.24 | 24.13 | 22.99 | 23.12 | 1544503 |
| 2025-04-16 | 22.79 | 23.12 | 22.16 | 22.62 | 1085122 |
| 2025-04-17 | 22.72 | 23.04 | 22.05 | 22.32 | 1096803 |
| 2025-04-21 | 21.96 | 22.25 | 21.12 | 21.59 | 1262960 |
| 2025-04-22 | 21.91 | 22.27 | 21.30 | 22.25 | 1426824 |
| 2025-04-23 | 23.45 | 24.76 | 23.05 | 23.19 | 2611228 |
| 2025-04-24 | 23.29 | 24.67 | 23.29 | 24.63 | 1492926 |
| 2025-04-25 | 24.56 | 25.54 | 24.21 | 25.06 | 1302269 |
| 2025-04-28 | 25.06 | 25.53 | 24.44 | 25.12 | 3974850 |
| 2025-04-29 | 25.17 | 25.79 | 25.08 | 25.33 | 1920554 |
| 2025-04-30 | 24.61 | 25.26 | 24.32 | 25.14 | 1517953 |
| 2025-05-01 | 25.55 | 26.16 | 25.01 | 25.08 | 3947587 |
| 2025-05-02 | 27.00 | 28.30 | 24.24 | 24.83 | 5035527 |
| 2025-05-05 | 24.82 | 26.52 | 24.69 | 25.24 | 2803381 |
| 2025-05-06 | 24.79 | 25.81 | 24.50 | 24.83 | 1635083 |
| 2025-05-07 | 25.00 | 25.46 | 24.84 | 25.19 | 1372476 |
| 2025-05-08 | 25.67 | 27.04 | 25.57 | 26.36 | 2597324 |
| 2025-05-09 | 26.63 | 27.49 | 26.48 | 26.52 | 1685720 |
| 2025-05-12 | 28.20 | 28.43 | 27.45 | 28.05 | 1508602 |
| 2025-05-13 | 28.12 | 28.63 | 27.90 | 28.26 | 1268135 |
| 2025-05-14 | 28.24 | 28.74 | 28.01 | 28.39 | 962080 |
| 2025-05-15 | 28.07 | 28.23 | 27.34 | 27.67 | 1176809 |
| 2025-05-16 | 27.55 | 28.23 | 27.35 | 28.05 | 1252521 |
| 2025-05-19 | 27.37 | 27.69 | 27.20 | 27.23 | 814928 |
| 2025-05-20 | 27.24 | 27.30 | 26.39 | 26.74 | 1745838 |
| 2025-05-21 | 26.37 | 26.63 | 25.45 | 25.51 | 1941684 |
| 2025-05-22 | 25.52 | 27.32 | 25.50 | 26.96 | 3132284 |
| 2025-05-23 | 26.23 | 26.98 | 26.16 | 26.59 | 1866228 |
| 2025-05-27 | 27.29 | 27.51 | 26.70 | 27.44 | 1736260 |
| 2025-05-28 | 27.44 | 27.54 | 26.68 | 27.11 | 1595912 |
| 2025-05-29 | 27.33 | 27.33 | 26.50 | 27.00 | 1834316 |
| 2025-05-30 | 26.73 | 26.95 | 26.10 | 26.51 | 2176866 |
| 2025-06-02 | 26.23 | 26.61 | 25.50 | 26.26 | 1684517 |
| 2025-06-03 | 26.46 | 27.73 | 26.14 | 27.73 | 2411220 |
| 2025-06-04 | 27.72 | 29.13 | 27.72 | 29.09 | 1888725 |
| 2025-06-05 | 29.23 | 29.68 | 28.36 | 28.55 | 1696788 |
| 2025-06-06 | 29.16 | 29.55 | 28.69 | 29.15 | 2019134 |
| 2025-06-09 | 29.35 | 29.88 | 29.19 | 29.56 | 1850287 |
| 2025-06-10 | 29.71 | 30.38 | 28.96 | 29.24 | 2122714 |
| 2025-06-11 | 29.38 | 29.40 | 28.38 | 28.43 | 1479823 |
| 2025-06-12 | 28.18 | 28.64 | 27.69 | 27.75 | 1306092 |
| 2025-06-13 | 27.19 | 27.58 | 26.52 | 26.65 | 1181212 |
| 2025-06-16 | 27.00 | 27.72 | 26.82 | 27.71 | 1155870 |
| 2025-06-17 | 27.48 | 28.02 | 27.18 | 27.53 | 1078233 |
| 2025-06-18 | 27.49 | 27.63 | 26.92 | 27.36 | 1407286 |
| 2025-06-20 | 27.80 | 27.80 | 26.73 | 26.85 | 1240540 |
| 2025-06-23 | 26.75 | 27.08 | 25.96 | 26.55 | 1541490 |
| 2025-06-24 | 27.09 | 27.50 | 26.70 | 26.99 | 1389092 |
| 2025-06-25 | 27.23 | 27.27 | 26.28 | 26.61 | 1486317 |
| 2025-06-26 | 26.82 | 26.89 | 26.32 | 26.65 | 1877727 |
| 2025-06-27 | 26.82 | 27.07 | 26.06 | 26.74 | 12767640 |
| 2025-06-30 | 26.92 | 27.36 | 26.34 | 26.48 | 2617349 |
| 2025-07-01 | 26.44 | 27.47 | 26.06 | 26.61 | 2440373 |
| 2025-07-02 | 26.74 | 27.29 | 26.29 | 26.73 | 2344653 |
| 2025-07-03 | 27.07 | 27.96 | 27.00 | 27.71 | 2294640 |
