FVRR Historical Prices

Summary

Key Stock Metrics

20.83

(April 7, 2025)

52-Week Low

36.11

(December 9, 2024)

52-Week High

336.00

(February 16, 2021)

All-Time High

28.90

(July 7, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-06-13 26.00 41.68 25.55 39.90 22046020
2019-06-14 41.64 44.25 31.49 31.49 10275750
2019-06-17 32.81 34.88 31.54 34.38 3789132
2019-06-18 35.26 35.92 31.04 31.15 3274039
2019-06-19 31.80 31.80 28.25 28.67 1902031
2019-06-20 29.30 29.40 27.82 28.03 1378079
2019-06-21 27.59 29.00 27.57 27.75 1005385
2019-06-24 28.00 29.32 27.07 29.23 857621
2019-06-25 29.57 30.46 28.05 29.02 974726
2019-06-26 29.95 29.95 28.94 29.00 339751
2019-06-27 29.06 30.95 28.27 28.79 826656
2019-06-28 28.91 29.88 28.77 29.70 447232
2019-07-01 29.79 30.33 26.80 27.50 884179
2019-07-02 27.35 27.70 27.07 27.43 213990
2019-07-03 27.71 27.89 27.01 27.27 246984
2019-07-05 27.37 27.46 27.10 27.25 186396
2019-07-08 27.14 27.30 25.61 26.10 589676
2019-07-09 26.21 26.75 26.00 26.28 284634
2019-07-10 26.21 26.31 24.46 24.56 676256
2019-07-11 24.42 24.92 23.08 23.15 415239
2019-07-12 23.18 23.81 22.14 23.48 583363
2019-07-15 23.60 24.49 22.96 23.56 401630
2019-07-16 23.69 24.13 23.37 23.78 207094
2019-07-17 23.69 24.25 23.69 23.97 170380
2019-07-18 23.79 24.41 23.70 24.34 243944
2019-07-19 24.51 25.17 24.51 24.88 195712
2019-07-22 24.83 25.19 24.36 25.10 180442
2019-07-23 25.25 25.40 24.52 24.84 122859
2019-07-24 24.84 25.86 24.62 25.59 151139
2019-07-25 25.93 26.38 25.60 25.77 169056
2019-07-26 25.81 25.96 25.10 25.20 81878
2019-07-29 25.50 25.50 24.56 25.25 82746
2019-07-30 25.35 25.35 24.50 24.86 110761
2019-07-31 25.85 25.85 24.90 25.40 99583
2019-08-01 25.66 26.24 25.10 25.88 194548
2019-08-02 25.58 25.86 24.82 25.34 268061
2019-08-05 24.94 24.94 23.00 23.25 271832
2019-08-06 23.70 24.57 23.60 24.57 149791
2019-08-07 24.50 27.06 24.20 26.85 341153
2019-08-08 27.96 27.99 24.06 24.66 800695
2019-08-09 24.75 25.18 22.21 22.46 362132
2019-08-12 23.00 23.60 21.81 22.38 271860
2019-08-13 22.50 22.66 21.00 21.77 321870
2019-08-14 21.93 21.93 21.10 21.41 245004
2019-08-15 21.17 21.63 21.00 21.36 108332
2019-08-16 21.20 22.10 21.20 21.68 69643
2019-08-19 21.70 22.69 21.70 22.62 55488
2019-08-20 22.57 23.63 22.20 23.27 96409
2019-08-21 23.58 24.42 23.30 24.28 156835
2019-08-22 24.28 24.67 23.61 23.61 58341
2019-08-23 23.61 23.80 22.80 23.39 72460
2019-08-26 23.30 23.30 22.15 22.23 73753
2019-08-27 22.40 22.57 21.31 21.50 85235
2019-08-28 21.55 23.40 21.40 23.17 244128
2019-08-29 23.50 23.94 23.15 23.58 189227
2019-08-30 23.50 23.50 22.39 23.39 157336
2019-09-03 23.05 23.47 22.14 22.44 65875
2019-09-04 22.61 22.91 22.15 22.27 65067
2019-09-05 22.46 22.73 21.48 21.66 107149
2019-09-06 21.74 22.03 21.40 21.63 130373
2019-09-09 21.78 22.13 20.86 20.92 707248
2019-09-10 20.81 20.81 20.10 20.47 444814
2019-09-11 20.58 20.60 18.90 19.24 471520
2019-09-12 19.39 19.78 19.01 19.40 150705
2019-09-13 19.42 19.70 18.75 19.27 106585
2019-09-16 19.10 20.78 19.10 20.72 207646
2019-09-17 21.10 21.48 20.55 21.08 119979
2019-09-18 21.40 21.40 19.80 20.17 128489
2019-09-19 20.02 20.02 18.96 19.06 145606
2019-09-20 19.10 19.43 18.25 18.56 167215
2019-09-23 18.56 18.56 17.83 18.16 178396
2019-09-24 18.30 18.30 17.53 17.68 176210
2019-09-25 17.50 18.17 17.11 18.15 355890
2019-09-26 18.14 18.55 17.29 18.44 129461
2019-09-27 18.28 18.40 17.75 18.25 113861
2019-09-30 18.11 18.78 17.96 18.70 190407
2019-10-01 18.58 19.35 18.50 18.65 120156
2019-10-02 18.55 19.39 18.46 18.84 179866
2019-10-03 18.73 20.06 18.48 20.03 230861
2019-10-04 20.08 20.67 19.33 20.65 86238
2019-10-07 20.66 21.75 20.35 21.59 222773
2019-10-08 21.26 21.58 20.90 21.20 106562
2019-10-09 21.15 21.31 20.50 20.63 116126
2019-10-10 20.50 20.80 20.28 20.69 58921
2019-10-11 20.65 20.87 20.31 20.65 92551
2019-10-14 20.64 20.95 20.13 20.80 71758
2019-10-15 20.71 21.02 20.15 21.00 63012
2019-10-16 21.00 21.49 20.64 21.15 90148
2019-10-17 21.13 21.60 20.97 21.52 59452
2019-10-18 21.55 21.55 20.25 20.50 92321
2019-10-21 20.45 20.72 20.20 20.61 31705
2019-10-22 20.78 21.24 20.72 20.97 66412
2019-10-23 21.15 21.80 20.85 21.65 127924
2019-10-24 21.81 23.25 21.70 22.81 295595
2019-10-25 23.15 24.25 22.90 23.88 175559
2019-10-28 24.24 24.59 24.00 24.59 207395
2019-10-29 24.50 24.74 23.41 24.31 148211
2019-10-30 24.38 24.50 22.56 22.56 113929
2019-10-31 22.74 23.20 22.23 22.61 124287
2019-11-01 22.87 23.07 21.22 21.38 75113
2019-11-04 21.74 22.66 21.47 22.16 141447
2019-11-05 22.36 22.58 21.79 22.30 56405
2019-11-06 22.30 22.90 22.21 22.64 108343
2019-11-07 22.54 22.54 21.89 22.10 149419
2019-11-08 22.26 22.33 21.81 22.03 112514
2019-11-11 22.15 22.41 21.00 22.05 169275
2019-11-12 21.63 22.50 21.18 21.78 137478
2019-11-13 23.00 23.75 21.31 22.60 567893
2019-11-14 23.50 24.24 21.93 22.77 419533
2019-11-15 23.03 23.07 21.71 22.03 149119
2019-11-18 22.27 22.36 21.07 21.93 203845
2019-11-19 22.15 22.90 21.66 22.32 179518
2019-11-20 22.55 22.55 21.76 21.96 339482
2019-11-21 21.97 22.00 20.66 22.00 163505
2019-11-22 21.77 22.54 21.50 22.10 86750
2019-11-25 22.41 22.79 21.95 22.50 174995
2019-11-26 22.59 22.75 21.86 22.71 97110
2019-11-27 22.77 23.20 22.63 23.19 91068
2019-11-29 23.20 23.25 22.01 23.01 77110
2019-12-02 23.10 23.25 21.03 22.54 287029
2019-12-03 22.00 22.01 20.81 22.01 272773
2019-12-04 22.24 22.24 21.32 21.51 165762
2019-12-05 21.45 22.11 20.76 21.34 123873
2019-12-06 21.27 22.05 20.61 20.80 169633
2019-12-09 20.60 20.80 19.32 20.20 353713
2019-12-10 20.20 21.65 20.20 21.54 526605
2019-12-11 21.66 21.97 20.87 21.60 229940
2019-12-12 21.41 22.30 21.03 22.15 201953
2019-12-13 22.18 23.68 22.18 23.30 307923
2019-12-16 22.50 23.18 22.23 22.90 417413
2019-12-17 22.50 22.95 22.21 22.50 137794
2019-12-18 22.66 23.13 22.25 22.89 114466
2019-12-19 22.70 23.63 22.68 23.61 356144
2019-12-20 23.70 24.86 23.20 24.68 325908
2019-12-23 24.61 24.74 23.30 23.30 247588
2019-12-24 23.39 23.73 22.16 22.33 145354
2019-12-26 22.56 23.71 22.36 23.39 249851
2019-12-27 23.48 25.30 23.42 24.99 226622
2019-12-30 24.76 24.90 22.95 23.18 526084
2019-12-31 23.40 23.95 23.01 23.50 171664
2020-01-02 24.00 24.00 22.30 22.90 298685
2020-01-03 22.70 23.70 22.59 23.19 180115
2020-01-06 23.19 23.97 22.83 23.50 265423
2020-01-07 23.60 24.43 23.03 24.24 222086
2020-01-08 24.05 25.14 23.50 25.02 428030
2020-01-09 25.05 26.07 24.11 24.39 274339
2020-01-10 24.44 24.86 23.38 24.80 212757
2020-01-13 24.92 26.04 24.68 25.87 293767
2020-01-14 25.90 25.90 25.00 25.50 73515
2020-01-15 25.51 26.38 25.45 25.69 185907
2020-01-16 25.94 26.58 25.94 26.45 109275
2020-01-17 26.66 27.50 26.47 26.95 247761
2020-01-21 26.87 27.96 26.62 27.96 290948
2020-01-22 28.00 28.00 26.46 26.93 299619
2020-01-23 26.83 27.13 25.86 26.25 240574
2020-01-24 26.41 26.80 25.46 25.99 183797
2020-01-27 25.75 25.80 25.00 25.51 170724
2020-01-28 25.76 26.17 25.28 25.60 162514
2020-01-29 25.72 25.78 25.17 25.61 125546
2020-01-30 25.76 25.78 25.21 25.60 101441
2020-01-31 25.73 26.09 25.33 26.09 154159
2020-02-03 25.99 26.92 25.28 25.59 198229
2020-02-04 25.83 26.44 25.12 26.44 128101
2020-02-05 26.64 26.64 25.31 25.59 145606
2020-02-06 25.47 25.65 24.59 25.40 188881
2020-02-07 25.33 25.95 25.01 25.72 105586
2020-02-10 25.50 27.16 25.50 26.37 134958
2020-02-11 26.28 26.71 25.55 26.11 116858
2020-02-12 25.94 27.66 25.56 27.00 189214
2020-02-13 26.99 27.74 26.34 27.35 217732
2020-02-14 27.00 27.90 26.42 27.90 240415
2020-02-18 27.67 28.00 26.76 28.00 431198
2020-02-19 30.76 31.85 28.70 30.00 2269142
2020-02-20 31.10 35.13 30.75 35.11 2003270
2020-02-21 33.41 34.51 31.21 33.71 588487
2020-02-24 31.72 32.99 31.07 32.76 372852
2020-02-25 32.73 33.47 31.63 32.00 394945
2020-02-26 32.00 33.39 32.00 32.90 286788
2020-02-27 31.99 32.47 31.08 32.06 383860
2020-02-28 31.09 31.90 30.11 31.48 369110
2020-03-02 31.73 34.42 31.26 34.34 255837
2020-03-03 34.49 34.49 31.32 32.00 452756
2020-03-04 33.00 33.00 31.66 32.93 345992
2020-03-05 32.23 32.99 31.65 32.00 360193
2020-03-06 31.60 31.98 29.44 30.64 316833
2020-03-09 28.90 29.46 25.60 27.87 328287
2020-03-10 28.50 29.60 27.79 29.55 206261
2020-03-11 29.18 29.19 27.08 27.16 352146
2020-03-12 25.37 28.09 23.79 23.82 476226
2020-03-13 24.82 26.00 24.50 26.00 361997
2020-03-16 25.00 25.00 21.97 22.35 696765
2020-03-17 23.00 24.12 22.89 23.41 401185
2020-03-18 21.90 23.37 20.42 22.92 368322
2020-03-19 24.57 35.00 21.20 23.32 957497
2020-03-20 24.26 26.29 21.00 21.69 381446
2020-03-23 21.79 23.45 20.66 23.24 361449
2020-03-24 25.18 25.87 23.12 24.11 214376
2020-03-25 24.00 25.76 23.33 24.03 257907
2020-03-26 24.03 25.12 23.59 25.03 294444
2020-03-27 23.85 26.98 23.00 26.35 432240
2020-03-30 25.97 26.70 24.32 24.48 203824
2020-03-31 24.48 25.56 24.39 25.17 157952
2020-04-01 23.37 25.31 23.18 24.23 387097
2020-04-02 24.15 25.24 23.20 24.24 415085
2020-04-03 23.84 24.50 22.52 22.94 295454
2020-04-06 23.55 25.20 23.27 23.77 440581
2020-04-07 24.73 25.06 23.04 23.43 368381
2020-04-08 25.50 30.33 25.50 30.31 1353580
2020-04-09 29.55 31.11 28.25 30.41 562939
2020-04-13 30.39 30.40 28.77 29.86 194443
2020-04-14 30.53 31.58 29.52 30.35 579229
2020-04-15 30.21 31.65 29.11 31.51 508986
2020-04-16 32.49 32.63 30.13 30.47 515769
2020-04-17 31.11 31.99 29.68 31.99 422234
2020-04-20 31.50 37.30 31.50 36.28 1291111
2020-04-21 36.44 37.60 33.36 34.94 690414
2020-04-22 34.37 37.48 34.37 36.96 743488
2020-04-23 37.27 37.84 35.87 36.09 476131
2020-04-24 36.19 38.99 36.16 37.70 535623
2020-04-27 38.10 38.56 37.37 37.94 511050
2020-04-28 37.48 40.23 37.39 39.19 537488
2020-04-29 40.00 42.98 39.64 41.95 619708
2020-04-30 41.40 41.49 38.81 39.23 444583
2020-05-01 37.25 40.36 36.91 39.51 852945
2020-05-04 39.25 42.71 38.65 42.25 927789
2020-05-05 42.85 42.90 39.60 42.23 849181
2020-05-06 42.98 46.25 42.66 45.01 1221422
2020-05-07 49.51 54.00 45.77 46.42 2116575
2020-05-08 47.82 49.94 47.23 48.81 1235587
2020-05-11 49.97 52.24 48.72 52.24 924553
2020-05-12 54.00 55.88 51.01 54.56 955757
2020-05-13 54.00 55.60 49.28 54.54 905581
2020-05-14 52.57 57.00 52.50 57.00 578559
2020-05-15 56.47 59.80 56.47 59.04 909015
2020-05-18 62.63 65.86 58.56 59.15 1084750
2020-05-19 60.69 63.72 59.44 63.30 659483
2020-05-20 65.00 66.74 63.88 65.75 559678
2020-05-21 64.86 65.29 59.12 60.92 1085547
2020-05-22 60.71 61.80 58.87 59.78 550500
2020-05-26 60.85 63.48 60.59 62.36 604827
2020-05-27 59.38 60.40 52.50 58.15 1281248
2020-05-28 57.29 62.91 56.51 60.74 562128
2020-05-29 60.98 66.10 60.60 65.12 1849624
2020-06-01 63.68 68.68 62.62 68.57 713137
2020-06-02 69.00 69.74 65.89 69.61 538405
2020-06-03 70.00 73.50 69.32 70.37 762067
2020-06-04 69.76 70.25 64.21 67.27 625732
2020-06-05 64.94 66.96 62.35 63.89 759000
2020-06-08 62.00 62.57 57.75 60.09 1345520
2020-06-09 60.00 62.50 59.86 60.22 652835
2020-06-10 59.29 61.50 59.05 61.19 597089
2020-06-11 58.29 61.50 58.02 60.30 588958
2020-06-12 61.00 61.80 59.55 60.08 440626
2020-06-15 60.75 65.69 59.60 63.97 1011683
2020-06-16 66.16 66.31 62.31 63.53 711824
2020-06-17 64.78 65.78 61.67 62.31 477217
2020-06-18 63.86 69.10 63.02 68.29 1326177
2020-06-19 69.20 69.41 65.91 66.75 756189
2020-06-22 67.83 73.41 66.90 71.37 902279
2020-06-23 72.47 72.96 68.25 69.02 506346
2020-06-24 67.99 69.93 65.33 69.38 541388
2020-06-25 69.44 76.37 69.41 74.01 1140156
2020-06-26 74.02 75.60 70.31 72.44 623781
2020-06-29 71.90 72.46 68.13 70.59 482443
2020-06-30 71.00 75.19 69.91 73.82 758480
2020-07-01 74.47 76.00 71.88 75.20 730144
2020-07-02 75.95 77.97 73.75 76.50 764627
2020-07-06 77.00 80.85 76.58 78.35 839897
2020-07-07 78.65 84.00 78.65 82.47 989241
2020-07-08 84.00 84.99 81.28 82.54 1399803
2020-07-09 83.86 86.05 83.28 85.46 881326
2020-07-10 86.24 86.40 83.08 84.56 484297
2020-07-13 85.97 88.00 78.20 79.37 989339
2020-07-14 78.73 83.00 75.65 82.62 679755
2020-07-15 84.17 84.30 79.08 82.55 545871
2020-07-16 80.83 83.36 79.08 80.59 498613
2020-07-17 78.91 81.34 78.07 80.19 654657
2020-07-20 80.87 89.15 80.76 87.54 1010310
2020-07-21 89.90 89.99 84.25 84.65 646608
2020-07-22 85.27 87.25 84.73 85.93 272351
2020-07-23 86.46 88.03 79.04 81.79 581589
2020-07-24 80.37 81.60 76.20 80.69 459473
2020-07-27 81.62 86.19 81.41 85.34 636839
2020-07-28 84.19 91.06 84.08 88.54 722999
2020-07-29 90.16 91.79 87.65 91.39 524104
2020-07-30 91.00 92.80 90.82 91.57 1030956
2020-07-31 93.23 93.87 91.00 93.43 400473
2020-08-03 95.00 105.96 94.62 102.17 1226354
2020-08-04 103.79 104.32 99.39 104.22 837319
2020-08-05 115.00 124.80 115.00 122.87 2272757
2020-08-06 125.50 126.33 117.24 120.06 961149
2020-08-07 115.87 116.62 105.15 108.89 1927605
2020-08-10 116.00 116.02 105.35 106.00 1013440
2020-08-11 104.44 109.20 102.42 104.87 827921
2020-08-12 104.92 107.30 104.01 105.13 446508
2020-08-13 106.07 112.30 106.07 110.00 857480
2020-08-14 110.00 110.51 106.24 107.40 361460
2020-08-17 108.17 112.75 107.80 111.16 632520
2020-08-18 113.11 116.19 111.37 115.93 807245
2020-08-19 116.47 117.47 112.44 114.03 625625
2020-08-20 114.46 123.61 114.00 121.97 1378260
2020-08-21 118.00 119.23 115.66 118.00 1473381
2020-08-24 120.92 121.30 110.51 113.09 1088588
2020-08-25 113.02 117.80 110.70 116.96 508215
2020-08-26 118.66 120.37 116.77 117.78 643418
2020-08-27 117.81 118.41 111.00 113.83 652201
2020-08-28 113.00 116.00 112.43 114.29 353270
2020-08-31 116.00 121.50 113.78 120.65 686933
2020-09-01 123.90 127.32 122.41 125.31 1380789
2020-09-02 124.49 125.29 105.25 117.04 2533263
2020-09-03 112.01 120.42 105.70 116.59 3453801
2020-09-04 120.00 120.94 103.13 111.28 1810806
2020-09-08 109.87 113.57 104.11 107.46 1215846
2020-09-09 112.09 119.65 109.46 118.81 1151246
2020-09-10 120.12 129.55 120.12 124.55 2261558
2020-09-11 127.91 131.09 123.68 124.46 1169947
2020-09-14 129.09 129.66 124.50 126.70 754672
2020-09-15 128.63 128.74 124.08 126.91 734777
2020-09-16 127.40 131.39 126.19 127.33 939243
2020-09-17 124.00 124.76 116.52 123.49 985560
2020-09-18 125.58 126.49 119.60 123.43 969551
2020-09-21 121.21 126.71 115.73 126.52 929259
2020-09-22 127.50 133.59 122.50 133.07 867689
2020-09-23 133.07 142.79 132.08 133.50 1472144
2020-09-24 129.60 131.29 125.49 125.88 1005211
2020-09-25 127.66 136.19 126.50 135.40 676670
2020-09-28 139.18 143.84 135.00 142.66 803271
2020-09-29 143.16 145.95 137.68 141.38 802658
2020-09-30 140.33 143.16 136.28 138.98 923026
2020-10-01 141.64 152.67 140.18 149.77 1322078
2020-10-02 146.07 158.71 146.00 153.01 1452958
2020-10-05 158.20 158.74 152.18 157.92 848816
2020-10-06 158.50 161.56 151.14 154.36 841334
2020-10-07 155.46 157.18 151.83 152.55 1230084
2020-10-08 154.50 156.24 151.31 155.24 1559266
2020-10-09 156.91 163.51 154.10 161.55 904447
2020-10-12 168.61 174.42 164.74 166.10 1355025
2020-10-13 167.40 177.93 167.00 177.00 1232290
2020-10-14 180.47 183.94 169.97 175.35 1712196
2020-10-15 168.14 172.84 164.08 171.67 967578
2020-10-16 175.23 180.85 173.06 173.38 837388
2020-10-19 176.26 184.99 175.00 179.24 1373309
2020-10-20 181.93 183.46 175.28 177.00 848160
2020-10-21 177.23 179.20 158.06 160.54 1924296
2020-10-22 162.37 165.34 155.11 159.22 963127
2020-10-23 159.74 160.00 155.77 158.89 723311
2020-10-26 156.68 162.60 151.46 155.25 927890
2020-10-27 157.78 159.46 146.21 148.59 1122349
2020-10-28 149.87 163.27 140.70 160.08 2623720
2020-10-29 161.68 161.95 148.02 153.37 1504252
2020-10-30 149.90 152.00 143.38 146.42 1214483
2020-11-02 148.00 152.22 147.00 151.37 942871
2020-11-03 152.46 158.15 149.00 157.71 832708
2020-11-04 161.47 167.81 157.16 159.41 1401389
2020-11-05 166.39 181.05 160.10 175.54 3492635
2020-11-06 179.70 191.15 171.10 189.00 2471680
2020-11-09 178.63 181.08 152.99 154.07 5006645
2020-11-10 154.52 155.10 129.21 136.58 3407045
2020-11-11 142.01 161.89 142.00 160.70 2772370
2020-11-12 161.10 166.23 157.02 165.10 1571531
2020-11-13 167.22 177.98 167.05 173.30 2143647
2020-11-16 166.33 178.04 166.16 178.00 1620751
2020-11-17 177.50 184.50 175.00 181.97 1141935
2020-11-18 181.25 184.88 178.60 182.85 1333546
2020-11-19 185.00 189.88 176.78 179.88 1185165
2020-11-20 181.99 193.34 180.38 192.45 1340808
2020-11-23 194.20 201.47 191.54 200.00 1106016
2020-11-24 200.11 200.11 187.09 194.74 978369
2020-11-25 197.00 205.00 195.62 203.29 688093
2020-11-27 210.00 211.36 201.00 205.70 800639
2020-11-30 208.00 210.00 188.53 200.33 1449162
2020-12-01 203.50 203.89 193.06 196.89 886653
2020-12-02 193.60 202.02 187.21 199.89 743546
2020-12-03 202.95 210.33 201.21 207.00 947006
2020-12-04 207.90 209.27 203.51 204.92 594590
2020-12-07 203.50 205.54 200.11 200.50 826564
2020-12-08 200.00 200.00 191.01 196.91 1215232
2020-12-09 199.00 200.98 187.25 190.76 864741
2020-12-10 184.00 200.41 181.03 199.69 1097044
2020-12-11 200.26 205.39 195.03 201.39 677126
2020-12-14 203.06 207.79 202.49 206.59 810203
2020-12-15 206.00 210.75 203.61 205.85 599825
2020-12-16 198.54 204.79 190.29 202.01 1270660
2020-12-17 202.59 205.14 196.72 204.62 871305
2020-12-18 205.00 213.50 200.68 209.29 1169578
2020-12-21 209.98 228.21 207.61 221.87 1552800
2020-12-22 224.16 228.49 213.29 223.38 976650
2020-12-23 225.61 227.97 212.19 216.28 770231
2020-12-24 216.93 217.62 208.01 211.56 396531
2020-12-28 216.00 217.78 191.81 194.15 1812548
2020-12-29 199.21 200.69 190.81 197.98 873121
2020-12-30 200.00 207.83 195.96 205.41 883657
2020-12-31 206.00 206.40 192.63 195.10 1300861
2021-01-04 197.38 202.45 192.81 198.75 988584
2021-01-05 198.19 215.18 198.00 214.43 965815
2021-01-06 205.30 215.38 204.00 210.61 903076
2021-01-07 212.90 221.30 212.90 220.50 890905
2021-01-08 226.46 236.38 222.93 230.00 1036013
2021-01-11 223.48 237.11 216.27 232.19 853602
2021-01-12 238.94 259.78 238.00 253.86 1404719
2021-01-13 253.86 257.66 250.10 254.42 659485
2021-01-14 256.83 273.51 254.90 270.05 1215295
2021-01-15 284.00 285.56 262.51 267.13 1440548
2021-01-19 258.00 260.00 229.79 240.28 2583055
2021-01-20 243.36 244.79 232.81 237.09 1147931
2021-01-21 239.14 244.45 236.41 241.67 804781
2021-01-22 239.01 247.96 238.63 243.75 596481
2021-01-25 247.75 251.64 225.14 235.61 1377005
2021-01-26 231.17 233.00 214.17 214.61 2063578
2021-01-27 206.86 216.72 199.02 208.76 1439087
2021-01-28 211.29 224.09 206.21 217.60 1088800
2021-01-29 215.33 219.88 203.00 206.51 1238359
2021-02-01 212.00 225.98 209.00 225.88 960379
2021-02-02 230.89 235.06 225.79 233.36 950016
2021-02-03 239.99 244.78 233.33 242.53 1101047
2021-02-04 245.42 279.71 237.09 262.01 3568206
2021-02-05 267.45 274.47 258.01 274.29 1259017
2021-02-08 277.67 286.45 273.66 279.50 1061434
2021-02-09 280.00 293.46 280.00 286.87 980099
2021-02-10 297.39 298.37 273.00 281.89 1254127
2021-02-11 286.52 308.22 283.50 302.91 1426534
2021-02-12 307.50 324.46 298.95 323.10 1402863
2021-02-16 332.29 336.00 310.00 320.04 1371620
2021-02-17 310.24 316.76 296.43 306.26 1514313
2021-02-18 301.52 305.52 286.03 303.12 1670517
2021-02-19 310.00 325.89 304.40 318.70 1373661
2021-02-22 300.00 304.55 275.00 278.19 2168618
2021-02-23 259.24 278.99 235.05 276.17 2154463
2021-02-24 277.00 283.33 266.75 279.48 881731
2021-02-25 277.00 289.62 259.44 264.06 1104438
2021-02-26 271.67 277.67 255.04 269.97 986639
2021-03-01 279.50 292.38 277.06 289.74 1239702
2021-03-02 290.00 294.81 279.42 279.44 806902
2021-03-03 269.50 270.81 239.01 242.99 1702111
2021-03-04 250.60 253.23 214.30 225.90 2230341
2021-03-05 229.11 232.88 195.32 218.08 2029260
2021-03-08 225.00 231.92 195.82 196.41 1697471
2021-03-09 215.96 231.30 211.60 229.30 1286187
2021-03-10 241.53 248.50 225.74 229.69 1515344
2021-03-11 244.00 251.63 237.68 245.87 1297421
2021-03-12 231.00 244.89 226.03 243.88 762555
2021-03-15 246.01 247.00 238.00 241.31 635261
2021-03-16 243.04 252.00 229.02 236.70 902896
2021-03-17 226.73 243.41 225.21 238.89 651271
2021-03-18 233.15 233.63 214.15 216.06 1112886
2021-03-19 215.50 227.09 212.00 224.93 831919
2021-03-22 226.20 229.00 219.00 225.50 585091
2021-03-23 225.87 229.50 219.00 220.78 400420
2021-03-24 223.41 223.41 201.88 202.88 811835
2021-03-25 194.75 205.82 190.54 203.32 986030
2021-03-26 205.78 209.64 192.20 201.88 692167
2021-03-29 199.00 203.40 189.51 192.77 677269
2021-03-30 191.05 200.75 183.91 200.46 656315
2021-03-31 205.65 220.80 204.38 217.18 886740
2021-04-01 225.65 232.26 219.60 225.08 704192
2021-04-05 230.66 232.01 212.39 217.62 576439
2021-04-06 212.73 228.07 212.73 222.58 412332
2021-04-07 219.31 226.55 217.06 218.96 342373
2021-04-08 225.10 231.12 219.27 229.10 549907
2021-04-09 226.70 228.80 221.00 226.65 380111
2021-04-12 223.75 228.35 220.09 226.66 348408
2021-04-13 229.00 238.83 227.83 232.70 566220
2021-04-14 234.25 235.98 220.49 221.44 592618
2021-04-15 227.36 233.60 224.59 228.21 433607
2021-04-16 227.90 228.00 214.05 216.17 684330
2021-04-19 209.94 217.96 204.46 212.03 695472
2021-04-20 209.50 214.00 203.41 208.62 693089
2021-04-21 204.43 217.87 202.65 217.37 425139
2021-04-22 219.50 224.00 213.20 217.37 492842
2021-04-23 215.69 223.00 215.69 219.26 392340
2021-04-26 218.99 225.25 217.00 225.08 402528
2021-04-27 227.80 230.71 223.00 224.25 322357
2021-04-28 219.57 226.92 213.00 222.66 340598
2021-04-29 222.25 223.79 210.34 215.19 609052
2021-04-30 213.00 216.25 206.28 208.07 524242
2021-05-03 209.06 210.00 199.16 200.44 631599
2021-05-04 195.00 196.00 188.00 191.67 971777
2021-05-05 196.00 188.31 180.75 183.88 632825
2021-05-06 185.00 185.00 168.00 179.80 1538850
2021-05-07 181.44 190.02 178.42 180.33 737385
2021-05-10 177.00 178.00 166.04 167.18 1005658
2021-05-11 160.00 177.33 155.00 176.56 1022460
2021-05-12 170.07 176.67 164.35 166.65 733629
2021-05-13 169.48 169.48 152.27 157.97 1195617
2021-05-14 160.77 171.41 159.00 169.70 929676
2021-05-17 169.71 171.30 164.81 169.91 538880
2021-05-18 175.48 175.48 169.97 171.07 748620
2021-05-19 164.00 171.82 163.00 171.82 511699
2021-05-20 173.79 183.92 173.00 182.26 753546
2021-05-21 187.01 188.10 180.65 183.10 527692
2021-05-24 185.00 191.66 182.16 189.56 654698
2021-05-25 190.82 193.65 186.66 189.70 502854
2021-05-26 192.16 197.38 190.59 192.60 407768
2021-05-27 193.75 202.35 188.32 197.13 973350
2021-05-28 200.11 207.03 199.11 205.31 889805
2021-06-01 206.50 208.30 198.97 206.07 771118
2021-06-02 204.19 209.67 203.42 208.67 413626
2021-06-03 204.28 208.53 195.70 197.54 674521
2021-06-04 199.43 203.14 197.14 197.79 324981
2021-06-07 197.05 205.63 194.69 204.33 369472
2021-06-08 207.04 212.44 205.49 210.24 523617
2021-06-09 211.25 212.75 202.48 202.69 595141
2021-06-10 203.41 205.80 200.16 203.91 317809
2021-06-11 204.42 207.11 202.57 205.39 303907
2021-06-14 204.11 208.71 203.50 203.56 374060
2021-06-15 205.25 206.00 197.49 197.54 385426
2021-06-16 197.99 203.00 195.15 199.48 425789
2021-06-17 196.97 211.41 196.97 211.41 617165
2021-06-18 212.00 227.31 211.79 226.69 1210702
2021-06-21 226.00 230.69 216.63 227.95 623438
2021-06-22 228.00 233.33 227.00 230.99 659066
2021-06-23 232.02 241.84 232.02 238.00 522148
2021-06-24 242.00 251.39 240.72 246.39 942303
2021-06-25 247.00 248.00 233.38 243.42 580286
2021-06-28 244.90 251.92 244.90 250.62 493886
2021-06-29 252.00 257.41 249.62 252.15 479494
2021-06-30 247.25 247.99 240.67 242.49 618155
2021-07-01 244.74 247.71 236.37 240.06 407603
2021-07-02 241.26 244.85 238.35 241.00 261996
2021-07-06 241.77 250.70 239.72 241.82 486045
2021-07-07 246.14 247.74 238.53 241.05 433606
2021-07-08 229.95 240.00 224.00 238.18 525989
2021-07-09 236.35 242.76 234.32 240.82 244686
2021-07-12 243.81 246.18 233.55 233.80 375985
2021-07-13 231.96 237.75 229.11 230.94 295995
2021-07-14 231.04 232.86 214.21 216.60 669376
2021-07-15 217.09 221.64 208.15 209.79 740098
2021-07-16 210.12 214.24 203.68 204.18 440519
2021-07-19 200.12 219.40 197.50 217.62 613683
2021-07-20 218.90 227.16 211.15 225.96 474088
2021-07-21 225.96 235.90 223.64 234.37 390937
2021-07-22 235.70 238.40 227.51 232.91 337309
2021-07-23 232.91 242.68 230.45 240.80 385659
2021-07-26 239.03 245.64 236.01 241.04 390500
2021-07-27 240.67 247.24 229.59 244.81 826004
2021-07-28 246.17 258.90 246.01 258.60 677197
2021-07-29 253.86 262.90 253.33 256.74 530002
2021-07-30 248.86 250.84 238.17 248.91 690764
2021-08-02 250.33 252.00 232.68 233.64 680923
2021-08-03 233.55 236.26 225.32 230.12 592517
2021-08-04 230.60 238.88 229.63 230.58 545302
2021-08-05 181.00 183.97 171.63 175.06 5765216
2021-08-06 176.76 180.00 167.60 168.52 2728722
2021-08-09 168.50 182.37 165.45 178.45 1792799
2021-08-10 179.55 182.95 171.55 172.27 997092
2021-08-11 172.51 173.15 166.86 171.84 981854
2021-08-12 170.01 173.30 168.31 172.08 531108
2021-08-13 171.99 175.25 169.31 171.56 560332
2021-08-16 172.12 172.92 163.10 166.73 758910
2021-08-17 164.00 165.50 159.50 164.16 1044767
2021-08-18 164.00 165.15 160.30 162.27 501796
2021-08-19 159.80 165.50 158.50 161.38 582576
2021-08-20 161.70 167.60 161.22 164.33 491625
2021-08-23 165.58 168.49 164.10 164.77 670382
2021-08-24 165.45 173.00 165.06 172.62 577994
2021-08-25 172.28 180.75 172.00 174.65 711311
2021-08-26 175.00 180.14 174.19 177.95 600821
2021-08-27 177.94 179.42 175.00 178.18 596913
2021-08-30 178.15 186.74 178.15 182.94 854995
2021-08-31 182.15 182.45 176.26 179.51 508711
2021-09-01 179.70 183.92 178.05 178.57 412561
2021-09-02 179.64 185.50 178.51 183.05 608706
2021-09-03 183.45 186.42 180.50 183.90 399457
2021-09-07 184.51 186.14 181.00 182.45 414011
2021-09-08 182.00 183.39 174.43 181.44 536137
2021-09-09 179.88 184.30 178.56 183.86 527366
2021-09-10 184.50 186.10 180.00 180.47 526651
2021-09-13 180.00 195.65 178.68 189.17 1391541
2021-09-14 188.00 193.69 188.00 189.99 482230
2021-09-15 190.77 190.77 183.38 188.69 417996
2021-09-16 187.20 196.12 187.01 194.72 553822
2021-09-17 196.21 201.88 195.11 200.31 890048
2021-09-20 191.00 198.00 190.56 196.33 786352
2021-09-21 199.55 209.80 197.33 204.71 727683
2021-09-22 204.01 210.55 202.57 207.81 508866
2021-09-23 209.46 209.74 200.29 207.95 538821
2021-09-24 205.57 206.71 198.20 202.98 615525
2021-09-27 200.74 201.08 191.49 198.11 555937
2021-09-28 194.99 194.99 182.27 182.64 770057
2021-09-29 184.59 187.22 177.31 177.62 620703
2021-09-30 178.62 185.72 177.95 182.68 490969
2021-10-01 182.67 186.08 180.02 184.22 417550
2021-10-04 181.31 181.31 172.40 177.16 534891
2021-10-05 177.50 179.63 172.14 175.71 605157
2021-10-06 173.35 178.98 173.30 177.61 705282
2021-10-07 180.20 187.03 179.14 181.96 439530
2021-10-08 183.24 185.82 175.21 177.64 520351
2021-10-11 177.15 180.69 173.50 173.76 392832
2021-10-12 174.90 179.97 174.10 178.83 386819
2021-10-13 179.30 186.25 179.30 185.24 475951
2021-10-14 188.48 191.34 184.65 188.28 642145
2021-10-15 189.00 193.22 186.16 191.41 479014
2021-10-18 193.11 196.80 190.85 195.02 423341
2021-10-19 197.12 198.02 193.60 196.03 325266
2021-10-20 197.31 199.69 187.74 192.81 625891
2021-10-21 186.53 190.49 184.25 185.28 912847
2021-10-22 184.75 187.14 181.37 187.00 417155
2021-10-25 188.82 190.69 184.44 188.49 520910
2021-10-26 188.49 194.00 183.00 184.00 455688
2021-10-27 183.99 184.16 173.81 176.95 840260
2021-10-28 171.46 175.61 167.27 174.02 767534
2021-10-29 172.01 174.09 169.85 170.35 552075
2021-11-01 170.14 173.60 168.59 173.35 472829
2021-11-02 173.40 173.46 165.60 169.10 780685
2021-11-03 168.30 168.71 164.34 165.15 741106
2021-11-04 166.00 166.62 164.01 164.10 798050
2021-11-05 164.18 165.43 155.39 158.27 1074759
2021-11-08 159.00 164.40 158.27 160.50 1059181
2021-11-09 163.20 167.01 160.75 161.00 1865248
2021-11-10 191.40 197.22 173.93 176.39 3193734
2021-11-11 180.45 186.29 175.50 182.16 1198663
2021-11-12 185.42 192.52 184.26 192.45 1054190
2021-11-15 193.35 194.48 182.51 183.87 651739
2021-11-16 182.50 185.52 179.34 181.52 526510
2021-11-17 182.00 184.60 174.01 174.27 585530
2021-11-18 173.07 173.19 166.60 166.60 869178
2021-11-19 166.82 171.05 161.94 162.21 837386
2021-11-22 161.06 163.25 145.92 148.86 1361112
2021-11-23 147.70 150.20 140.17 142.63 1112043
2021-11-24 141.86 146.77 139.81 145.35 783002
2021-11-26 152.38 154.93 146.39 147.55 726250
2021-11-29 148.01 152.26 143.51 150.95 1117913
2021-11-30 149.00 151.26 141.29 141.62 3798520
2021-12-01 143.27 143.74 131.77 131.88 1606474
2021-12-02 130.52 135.94 127.24 130.63 1413857
2021-12-03 130.78 131.03 118.75 124.69 1705526
2021-12-06 120.97 127.99 117.50 127.58 1056270
2021-12-07 132.63 142.93 132.63 140.41 1498164
2021-12-08 139.00 143.59 135.80 140.79 641382
2021-12-09 140.80 144.10 132.52 134.58 557421
2021-12-10 135.00 137.02 124.99 127.02 749570
2021-12-13 126.20 131.22 121.85 123.37 921587
2021-12-14 120.00 123.66 119.70 121.12 758834
2021-12-15 118.96 121.15 110.96 120.96 1494252
2021-12-16 122.56 123.80 110.23 113.08 1246195
2021-12-17 112.25 118.94 108.19 117.70 1124381
2021-12-20 115.02 116.45 112.51 113.68 702364
2021-12-21 114.00 121.74 112.50 121.29 618881
2021-12-22 120.33 122.02 115.61 117.86 621139
2021-12-23 116.81 118.50 112.80 117.27 614933
2021-12-27 117.26 119.39 114.61 115.09 723561
2021-12-28 113.96 116.75 112.22 113.59 1279113
2021-12-29 112.91 113.23 108.50 111.22 828666
2021-12-30 110.09 120.79 110.00 117.57 863718
2021-12-31 116.81 119.70 113.51 113.70 575469
2022-01-03 115.16 117.00 109.10 109.50 913724
2022-01-04 109.13 109.20 99.25 101.54 1641150
2022-01-05 100.44 102.77 93.95 95.01 1136832
2022-01-06 93.34 103.95 93.20 101.92 1496651
2022-01-07 100.22 105.50 97.99 98.61 827153
2022-01-10 96.60 96.92 91.83 95.55 1302727
2022-01-11 95.36 100.69 93.36 97.23 585339
2022-01-12 99.57 101.37 89.95 92.84 1307616
2022-01-13 95.41 95.84 88.86 88.96 1044159
2022-01-14 88.09 89.69 83.30 85.15 1047711
2022-01-18 83.00 85.00 80.80 81.69 1115891
2022-01-19 82.92 85.74 81.08 82.50 620909
2022-01-20 84.32 87.90 83.84 83.91 1044041
2022-01-21 84.04 84.99 80.33 81.22 1204575
2022-01-24 78.16 81.61 71.00 81.56 1846751
2022-01-25 79.00 82.73 75.14 77.29 1092056
2022-01-26 80.78 81.68 73.03 74.22 917820
2022-01-27 75.28 75.59 69.26 69.76 1181924
2022-01-28 69.32 72.99 68.00 72.59 967194
2022-01-31 74.09 85.62 73.70 85.31 1608523
2022-02-01 87.50 90.44 82.80 89.41 1339394
2022-02-02 90.28 91.00 82.39 85.81 1052205
2022-02-03 82.00 84.28 78.15 78.73 863813
2022-02-04 79.62 84.77 79.00 81.43 950134
2022-02-07 81.68 84.88 80.23 81.01 581229
2022-02-08 79.99 83.93 78.83 83.52 565177
2022-02-09 85.87 88.43 83.01 88.22 949548
2022-02-10 86.83 94.37 85.25 85.83 1633980
2022-02-11 82.16 86.60 80.22 81.03 1195987
2022-02-14 81.00 84.38 79.74 82.20 796901
2022-02-15 84.08 85.99 81.04 84.92 963863
2022-02-16 83.26 83.63 74.07 75.84 2643405
2022-02-17 88.99 89.91 77.50 78.46 4883603
2022-02-18 77.41 78.12 68.99 70.69 2887474
2022-02-22 70.00 73.53 68.58 70.09 1035843
2022-02-23 70.26 71.95 65.21 65.63 1093171
2022-02-24 62.52 73.98 61.23 73.85 1335809
2022-02-25 74.11 75.00 69.68 74.95 1058073
2022-02-28 75.94 79.00 71.95 78.91 968645
2022-03-01 78.35 79.64 76.23 77.44 757534
2022-03-02 77.99 78.77 73.11 78.24 808055
2022-03-03 78.58 79.75 72.31 73.85 875579
2022-03-04 73.47 75.56 69.28 69.78 700395
2022-03-07 70.00 72.04 65.74 66.17 1016325
2022-03-08 66.00 71.97 63.37 69.54 1128656
2022-03-09 71.50 72.98 70.13 71.50 578584
2022-03-10 69.71 70.18 66.46 68.19 471650
2022-03-11 70.00 70.00 63.26 63.28 749305
2022-03-14 61.56 65.28 57.67 58.34 1252221
2022-03-15 58.14 60.17 55.82 59.64 955695
2022-03-16 61.25 65.21 61.15 64.65 1194294
2022-03-17 64.12 67.48 62.62 67.13 827981
2022-03-18 66.99 74.14 66.51 74.01 951555
2022-03-21 73.47 74.50 70.21 72.19 562981
2022-03-22 72.11 77.07 71.96 75.39 697278
2022-03-23 74.11 79.18 71.49 74.28 733876
2022-03-24 75.00 76.20 71.29 75.91 692228
2022-03-25 75.97 75.97 70.80 72.78 732778
2022-03-28 73.30 78.42 73.30 77.99 794569
2022-03-29 80.00 83.18 78.30 82.37 894359
2022-03-30 80.09 82.09 77.44 78.33 782955
2022-03-31 78.61 81.77 75.91 76.07 752641
2022-04-01 77.50 79.71 76.16 76.95 503611
2022-04-04 77.62 81.69 77.62 80.01 717245
2022-04-05 80.78 80.78 73.11 74.08 801621
2022-04-06 72.00 72.62 67.30 69.26 939149
2022-04-07 68.34 70.97 65.78 68.84 707838
2022-04-08 68.19 69.09 66.03 67.82 777136
2022-04-11 66.47 70.70 65.23 69.49 643695
2022-04-12 71.41 73.18 66.29 66.58 654463
2022-04-13 66.16 68.71 65.21 67.87 556261
2022-04-14 67.29 68.18 62.79 63.75 935342
2022-04-18 62.76 63.49 59.69 61.32 651618
2022-04-19 60.39 65.04 60.23 63.80 767858
2022-04-20 63.48 63.53 58.29 58.37 840929
2022-04-21 59.10 60.83 54.68 56.38 875484
2022-04-22 55.95 58.72 53.57 54.77 797935
2022-04-25 53.95 59.39 53.88 57.89 937063
2022-04-26 56.84 57.48 53.12 53.57 723592
2022-04-27 53.13 54.93 51.10 51.50 667856
2022-04-28 53.23 56.68 50.72 55.79 1136106
2022-04-29 54.92 57.63 53.16 53.25 780628
2022-05-02 52.14 56.63 51.24 56.27 604637
2022-05-03 55.85 56.51 53.60 54.88 617743
2022-05-04 54.25 58.19 51.45 58.13 1118075
2022-05-05 56.30 56.42 50.79 51.38 1106555
2022-05-06 50.63 51.00 46.70 47.05 1445401
2022-05-09 45.50 47.03 42.00 42.87 1340470
2022-05-10 44.51 45.92 38.87 40.87 2562606
2022-05-11 31.00 33.31 29.04 30.39 6378294
2022-05-12 29.27 34.69 29.27 34.46 4097751
2022-05-13 35.93 39.10 35.93 38.42 2537837
2022-05-16 37.59 40.16 36.46 37.05 2260648
2022-05-17 39.00 41.95 38.07 41.68 2271031
2022-05-18 40.24 41.42 37.19 37.60 2303665
2022-05-19 37.57 41.56 37.50 39.66 2155463
2022-05-20 40.59 41.27 37.59 38.93 979577
2022-05-23 38.76 38.78 35.81 38.56 1075624
2022-05-24 37.66 37.66 34.83 35.89 1053473
2022-05-25 35.97 37.64 35.50 37.20 733921
2022-05-26 37.31 40.52 37.02 39.78 924389
2022-05-27 40.25 43.08 40.25 42.95 956308
2022-05-31 42.92 44.00 41.00 42.31 3846105
2022-06-01 43.04 43.74 39.93 40.32 752716
2022-06-02 39.84 44.36 39.43 43.65 927846
2022-06-03 42.28 43.45 41.28 41.83 817467
2022-06-06 42.99 43.90 40.07 41.75 898785
2022-06-07 40.57 41.98 39.71 41.30 692378
2022-06-08 41.30 43.30 41.30 41.81 522448
2022-06-09 41.15 41.84 40.20 40.43 628824
2022-06-10 39.20 39.86 37.66 37.90 679987
2022-06-13 35.75 36.63 33.61 34.11 855282
2022-06-14 34.63 35.20 33.03 33.76 771819
2022-06-15 33.73 36.63 33.73 35.91 785599
2022-06-16 34.37 34.60 31.73 32.64 1064038
2022-06-17 32.89 34.25 32.31 33.28 964779
2022-06-21 34.20 35.65 33.26 33.28 787308
2022-06-22 32.54 35.30 32.30 34.79 610627
2022-06-23 35.15 37.51 34.08 37.50 625634
2022-06-24 38.00 39.67 37.92 39.47 623910
2022-06-27 40.18 40.68 38.20 39.56 746382
2022-06-28 39.73 40.60 36.22 36.32 975535
2022-06-29 35.74 36.82 34.81 36.15 537326
2022-06-30 35.29 35.39 32.70 34.39 570376
2022-07-01 34.80 36.04 34.08 34.93 501853
2022-07-05 34.36 38.65 33.60 38.48 749935
2022-07-06 38.57 39.27 36.12 36.66 1085775
2022-07-07 36.78 39.50 36.17 39.42 807545
2022-07-08 38.32 39.68 37.88 39.24 666375
2022-07-11 38.44 38.96 35.24 35.54 830234
2022-07-12 35.66 36.70 34.11 34.44 562312
2022-07-13 33.00 34.77 32.17 32.97 631659
2022-07-14 32.48 32.96 31.16 31.34 759547
2022-07-15 31.50 32.72 30.40 31.17 832166
2022-07-18 32.43 34.22 31.42 31.66 1066004
2022-07-19 33.23 34.31 32.05 34.04 730552
2022-07-20 34.51 38.28 34.32 38.00 888404
2022-07-21 37.82 39.97 37.67 39.97 852365
2022-07-22 39.83 40.29 36.29 37.04 574284
2022-07-25 36.81 36.90 35.27 36.42 430105
2022-07-26 35.20 35.33 32.56 32.83 843686
2022-07-27 33.61 34.75 33.12 34.51 1029599
2022-07-28 34.15 35.63 31.52 32.41 1643347
2022-07-29 32.00 32.71 31.05 32.08 1181479
2022-08-01 32.08 32.93 30.80 32.35 1081359
2022-08-02 31.80 35.21 31.75 34.70 1375719
2022-08-03 35.55 37.46 35.28 37.07 1828936
2022-08-04 34.39 44.02 34.34 40.24 3540461
2022-08-05 39.35 42.20 38.60 40.05 978969
2022-08-08 40.38 42.77 40.10 42.58 1180150
2022-08-09 42.00 42.00 38.65 39.36 987984
2022-08-10 41.28 42.30 40.01 41.82 736777
2022-08-11 43.05 45.75 40.68 40.87 872835
2022-08-12 41.59 42.65 40.68 42.60 664028
2022-08-15 42.30 43.77 41.21 41.88 605647
2022-08-16 41.45 42.76 39.78 41.80 1040197
2022-08-17 40.15 40.50 38.61 38.97 813599
2022-08-18 38.76 39.88 37.56 39.70 568881
2022-08-19 38.50 38.59 35.86 36.30 903922
2022-08-22 35.01 36.47 34.81 35.56 664875
2022-08-23 35.51 36.10 34.88 35.44 653374
2022-08-24 35.77 38.42 35.77 37.31 702097
2022-08-25 38.16 39.90 38.16 38.99 1031218
2022-08-26 39.44 39.44 35.81 36.12 585519
2022-08-29 35.42 37.36 35.17 35.32 472409
2022-08-30 35.72 36.61 34.17 35.04 589742
2022-08-31 35.50 36.11 34.24 34.58 476831
2022-09-01 34.00 34.29 32.15 34.26 558885
2022-09-02 35.09 35.18 33.58 33.92 468509
2022-09-06 33.92 34.24 32.93 33.50 461110
2022-09-07 33.20 34.57 32.85 34.45 493665
2022-09-08 33.76 34.81 33.52 34.38 335909
2022-09-09 35.10 36.81 35.10 36.67 589006
2022-09-12 37.00 38.11 36.81 37.16 559072
2022-09-13 34.91 35.50 34.19 34.98 793884
2022-09-14 34.85 35.21 33.70 34.64 436882
2022-09-15 34.54 35.70 33.91 34.29 364587
2022-09-16 33.20 33.80 32.35 32.41 563157
2022-09-19 32.10 32.69 31.61 32.32 563137
2022-09-20 32.00 32.48 31.04 31.13 493268
2022-09-21 31.44 33.57 30.97 31.57 885527
2022-09-22 31.22 31.56 29.43 29.93 623539
2022-09-23 29.31 30.92 29.31 30.77 812852
2022-09-26 30.66 32.81 30.66 31.02 817940
2022-09-27 31.94 32.42 29.99 30.76 567949
2022-09-28 30.76 32.06 30.76 31.98 609148
2022-09-29 31.00 31.35 29.93 30.46 634410
2022-09-30 30.38 31.93 30.17 30.59 695475
2022-10-03 30.60 31.11 30.21 30.60 581766
2022-10-04 31.90 32.80 31.30 32.67 700119
2022-10-05 32.15 32.69 31.17 32.44 409932
2022-10-06 32.31 33.24 31.74 32.44 332200
2022-10-07 31.63 31.63 29.92 30.49 491102
2022-10-10 30.42 30.54 28.91 29.61 513355
2022-10-11 29.16 30.15 28.21 28.93 589323
2022-10-12 29.05 29.66 28.04 29.00 423327
2022-10-13 27.51 28.73 26.25 27.86 1354082
2022-10-14 28.54 28.98 26.40 26.46 468567
2022-10-17 27.27 29.08 27.27 28.05 597823
2022-10-18 29.25 29.88 28.07 28.72 445309
2022-10-19 28.13 28.30 26.75 27.00 629368
2022-10-20 27.09 28.80 27.08 27.56 434730
2022-10-21 27.21 28.57 26.66 28.49 509032
2022-10-24 28.41 28.72 26.70 28.62 574963
2022-10-25 28.97 30.66 28.97 30.15 648007
2022-10-26 29.53 31.70 28.96 30.27 547346
2022-10-27 30.42 31.59 30.27 30.73 659176
2022-10-28 30.73 31.55 29.84 31.51 417354
2022-10-31 31.23 31.52 30.56 30.95 452750
2022-11-01 31.89 32.50 30.48 30.75 411281
2022-11-02 30.76 30.91 28.50 28.56 592286
2022-11-03 28.00 29.59 27.65 28.30 445760
2022-11-04 28.80 28.87 26.65 27.55 575520
2022-11-07 27.93 28.23 26.16 27.35 652870
2022-11-08 27.49 28.62 26.63 28.42 1386048
2022-11-09 31.83 33.05 30.00 30.65 1987954
2022-11-10 32.99 36.02 31.73 35.95 1180889
2022-11-11 36.30 39.34 35.65 38.99 1213381
2022-11-14 38.39 39.20 36.57 36.72 806252
2022-11-15 38.40 41.48 38.40 39.84 1214194
2022-11-16 38.83 40.41 38.06 38.56 1074925
2022-11-17 37.13 39.05 36.64 38.50 578206
2022-11-18 39.16 39.73 36.63 37.15 535958
2022-11-21 36.60 36.78 34.55 34.98 510570
2022-11-22 34.78 35.08 33.61 34.61 476103
2022-11-23 34.67 35.82 33.94 35.74 518330
2022-11-25 35.35 35.59 34.70 35.09 208780
2022-11-28 34.76 35.69 33.94 34.19 452578
2022-11-29 34.35 35.37 33.05 33.13 326258
2022-11-30 33.04 35.22 32.78 35.17 617036
2022-12-01 35.42 36.59 34.77 35.36 565904
2022-12-02 34.00 34.99 33.68 33.86 623919
2022-12-05 33.40 33.86 32.04 32.28 573744
2022-12-06 32.32 32.48 30.90 31.60 592909
2022-12-07 31.10 31.67 30.54 30.85 422833
2022-12-08 31.01 32.25 30.08 31.35 313278
2022-12-09 30.71 31.74 30.41 30.95 303841
2022-12-12 30.45 31.85 30.26 31.13 574219
2022-12-13 34.03 34.40 31.41 31.72 715160
2022-12-14 31.75 33.53 31.50 32.91 680221
2022-12-15 32.24 32.46 30.55 30.88 691228
2022-12-16 30.80 31.27 29.59 29.92 469727
2022-12-19 30.03 30.23 29.27 29.55 488861
2022-12-20 29.20 30.03 29.08 29.73 396914
2022-12-21 29.80 30.40 29.35 30.06 354839
2022-12-22 29.46 29.96 29.00 29.91 411208
2022-12-23 29.64 29.71 28.83 29.25 297045
2022-12-27 28.80 28.90 27.80 28.70 509830
2022-12-28 28.45 28.71 27.31 28.04 548196
2022-12-29 28.50 29.47 28.28 28.97 621826
2022-12-30 28.25 29.56 28.13 29.14 500842
2023-01-03 29.99 30.37 28.48 28.67 513048
2023-01-04 29.44 30.23 28.58 29.92 701879
2023-01-05 29.49 29.74 28.78 29.35 381958
2023-01-06 29.18 29.29 28.01 29.03 435913
2023-01-09 29.74 30.42 29.44 29.54 696455
2023-01-10 29.78 30.85 29.56 30.64 421741
2023-01-11 31.00 32.63 30.51 32.63 562277
2023-01-12 33.00 33.69 31.50 33.50 616377
2023-01-13 33.00 33.99 32.78 33.24 373436
2023-01-17 32.99 34.39 32.53 34.19 522435
2023-01-18 34.90 35.25 33.19 33.28 506252
2023-01-19 33.00 33.48 32.61 32.90 492069
2023-01-20 33.11 34.10 33.01 33.93 610587
2023-01-23 34.10 36.10 34.04 36.01 646558
2023-01-24 36.01 37.04 35.54 36.68 490780
2023-01-25 35.47 36.25 34.75 35.32 482800
2023-01-26 36.40 36.55 33.77 34.80 568104
2023-01-27 34.88 37.79 34.82 37.26 570355
2023-01-30 36.50 36.95 35.10 35.11 496512
2023-01-31 35.32 37.25 35.22 37.09 502744
2023-02-01 36.92 39.54 36.74 39.20 815846
2023-02-02 40.35 47.66 40.35 46.71 2311792
2023-02-03 44.82 47.15 43.54 43.98 1033675
2023-02-06 43.29 44.98 42.62 44.35 609420
2023-02-07 44.35 44.85 42.85 44.62 566648
2023-02-08 44.59 45.29 42.88 43.09 382006
2023-02-09 43.77 44.29 40.61 40.64 547849
2023-02-10 40.00 40.44 38.86 39.08 339201
2023-02-13 39.13 39.49 38.25 38.85 427104
2023-02-14 38.47 40.11 37.76 39.43 336943
2023-02-15 39.76 42.81 39.69 42.64 664242
2023-02-16 40.85 42.73 39.81 39.95 845261
2023-02-17 39.61 39.67 38.50 39.35 569846
2023-02-21 38.59 39.01 37.74 37.77 965592
2023-02-22 43.97 46.88 42.49 44.89 2742870
2023-02-23 46.24 46.25 41.25 42.43 1284474
2023-02-24 41.49 41.99 39.68 39.98 730057
2023-02-27 40.50 40.60 39.31 39.54 402885
2023-02-28 39.38 40.48 39.23 39.61 460800
2023-03-01 39.82 39.95 39.14 39.21 508254
2023-03-02 38.49 39.59 38.30 39.15 427188
2023-03-03 39.28 40.82 39.28 40.52 429502
2023-03-06 40.60 41.22 39.12 39.12 436848
2023-03-07 39.20 40.18 38.60 39.21 349204
2023-03-08 39.04 39.14 38.13 38.33 346448
2023-03-09 38.29 38.42 36.16 36.38 501089
2023-03-10 36.10 36.41 34.22 34.62 564853
2023-03-13 34.00 35.10 32.95 34.47 643844
2023-03-14 35.80 36.19 34.16 34.58 518215
2023-03-15 33.64 34.11 32.86 34.05 553023
2023-03-16 34.07 35.52 33.15 35.20 557151
2023-03-17 34.79 35.15 33.13 33.24 479116
2023-03-20 33.01 33.31 32.15 32.87 393425
2023-03-21 33.53 34.43 33.45 34.25 419912
2023-03-22 34.17 34.99 33.56 33.85 433796
2023-03-23 34.28 35.40 33.82 34.31 432574
2023-03-24 34.08 35.04 33.59 34.18 402151
2023-03-27 34.64 34.67 32.89 33.57 402447
2023-03-28 33.48 33.54 32.80 33.23 458642
2023-03-29 33.67 33.87 32.96 33.24 330019
2023-03-30 33.69 33.91 32.74 33.90 557099
2023-03-31 34.29 35.88 33.99 34.92 547074
2023-04-03 34.24 34.85 33.55 34.26 331876
2023-04-04 34.39 35.10 33.80 34.82 447974
2023-04-05 34.39 34.64 33.37 34.03 1395029
2023-04-06 33.85 34.89 32.88 34.53 481216
2023-04-10 35.11 35.37 34.31 35.05 435014
2023-04-11 35.12 35.79 34.87 35.43 527050
2023-04-12 36.23 36.75 34.65 34.83 590629
2023-04-13 35.43 36.64 35.06 35.80 381618
2023-04-14 35.67 36.19 35.41 35.79 364678
2023-04-17 35.80 36.37 35.58 35.74 322492
2023-04-18 36.22 36.32 35.64 35.81 374432
2023-04-19 35.06 36.22 35.00 35.75 341272
2023-04-20 35.13 36.49 35.10 35.67 446248
2023-04-21 35.77 37.01 35.51 36.77 582080
2023-04-24 36.77 37.18 35.30 35.77 470024
2023-04-25 35.45 35.71 33.71 33.83 402841
2023-04-26 34.19 34.49 33.12 33.29 349434
2023-04-27 33.94 35.56 33.77 35.00 474916
2023-04-28 34.68 36.87 34.68 36.52 652982
2023-05-01 36.25 36.88 35.84 36.20 356124
2023-05-02 36.14 36.33 30.68 30.91 1242661
2023-05-03 31.01 31.44 26.70 27.92 4142582
2023-05-04 26.99 27.48 26.20 26.39 1626266
2023-05-05 26.77 27.32 26.51 26.76 920265
2023-05-08 27.22 28.69 27.12 28.05 1040114
2023-05-09 27.63 28.79 27.33 28.78 730746
2023-05-10 28.99 29.64 28.50 28.68 1195869
2023-05-11 30.58 32.25 27.34 28.13 2800922
2023-05-12 28.24 30.22 27.75 27.94 831897
2023-05-15 27.86 29.05 27.76 28.60 871629
2023-05-16 28.23 28.50 27.98 28.11 402370
2023-05-17 28.17 28.81 27.84 28.29 428181
2023-05-18 28.19 28.77 27.94 28.40 365129
2023-05-19 28.61 28.61 27.47 27.84 511769
2023-05-22 27.89 29.35 27.55 28.86 571217
2023-05-23 28.59 29.57 28.28 28.46 607204
2023-05-24 28.08 28.67 27.81 28.18 380741
2023-05-25 28.10 28.49 26.70 26.97 684346
2023-05-26 27.08 27.23 26.13 26.28 1108107
2023-05-30 26.98 27.19 25.82 26.38 1237171
2023-05-31 26.30 26.56 25.76 26.19 1080893
2023-06-01 25.80 26.61 25.47 26.40 1408191
2023-06-02 26.90 27.60 26.12 27.15 1291543
2023-06-05 27.22 27.55 26.80 27.15 485525
2023-06-06 27.01 29.09 26.95 28.49 899149
2023-06-07 28.80 29.22 28.14 28.59 741475
2023-06-08 28.47 28.52 27.57 27.69 545807
2023-06-09 27.99 28.84 27.60 27.64 606827
2023-06-12 27.77 28.95 27.61 28.95 775129
2023-06-13 29.40 30.64 28.60 30.59 1056742
2023-06-14 30.60 30.63 28.51 29.12 984133
2023-06-15 28.62 30.15 28.35 29.89 890805
2023-06-16 30.19 30.25 29.18 29.22 812286
2023-06-20 28.99 29.41 27.55 27.98 722938
2023-06-21 27.60 27.85 26.81 27.40 695341
2023-06-22 27.20 27.30 26.65 26.70 707708
2023-06-23 26.45 26.76 25.88 26.04 859460
2023-06-26 26.03 26.35 25.08 25.21 915459
2023-06-27 25.49 26.34 24.90 25.64 905452
2023-06-28 25.67 26.11 25.46 25.90 472935
2023-06-29 26.00 26.13 25.45 25.63 606784
2023-06-30 26.09 26.64 25.80 26.01 695083
2023-07-03 26.29 27.33 26.29 27.28 510374
2023-07-05 27.10 27.26 26.22 26.49 1180663
2023-07-06 25.79 25.79 24.58 24.95 1078859
2023-07-07 25.14 25.70 24.93 25.41 1003885
2023-07-10 25.25 26.29 25.12 26.08 589460
2023-07-11 26.29 27.53 26.10 27.47 791189
2023-07-12 28.27 28.48 27.59 28.20 889700
2023-07-13 28.50 30.58 28.50 30.35 1514514
2023-07-14 30.09 30.47 29.13 29.30 953536
2023-07-17 29.25 30.74 28.89 30.47 877090
2023-07-18 30.74 31.52 30.42 30.85 1010152
2023-07-19 31.45 32.11 30.60 30.92 944920
2023-07-20 30.58 31.35 29.32 29.38 1085285
2023-07-21 29.67 30.00 28.95 29.31 695480
2023-07-24 29.33 29.69 28.38 28.53 538835
2023-07-25 28.62 29.38 28.55 28.60 491409
2023-07-26 28.43 29.39 28.34 29.27 440131
2023-07-27 29.69 29.88 27.45 27.59 718446
2023-07-28 28.28 29.08 28.06 29.07 647609
2023-07-31 29.43 30.44 29.34 30.14 732453
2023-08-01 29.89 29.90 28.85 29.51 635818
2023-08-02 28.64 28.86 27.76 28.55 969865
2023-08-03 31.00 34.36 30.54 33.60 2426429
2023-08-04 34.00 34.49 31.36 31.86 1553967
2023-08-07 32.00 32.14 30.84 31.79 778238
2023-08-08 30.96 31.33 30.19 31.09 723694
2023-08-09 31.03 31.19 29.80 29.99 730368
2023-08-10 30.49 31.39 29.85 30.20 1154184
2023-08-11 29.36 30.14 29.18 29.70 649895
2023-08-14 29.24 29.78 28.82 29.64 430910
2023-08-15 29.21 30.18 28.80 29.59 509966
2023-08-16 29.10 29.27 28.52 28.52 572899
2023-08-17 28.60 28.80 28.05 28.23 551910
2023-08-18 27.64 28.37 27.46 28.10 342114
2023-08-21 27.93 28.00 26.88 27.07 597203
2023-08-22 27.24 27.60 26.66 27.45 453916
2023-08-23 27.34 28.45 27.08 28.29 387233
2023-08-24 28.50 28.70 27.52 27.59 408645
2023-08-25 27.54 27.91 27.30 27.58 449487
2023-08-28 27.75 27.75 26.81 27.05 454587
2023-08-29 27.16 28.11 26.86 28.10 377876
2023-08-30 27.97 28.37 27.52 28.36 423601
2023-08-31 28.41 28.85 28.10 28.15 325424
2023-09-01 28.30 28.75 27.74 28.09 361210
2023-09-05 27.99 29.62 27.98 29.39 563435
2023-09-06 29.28 29.99 28.80 29.81 801316
2023-09-07 28.87 29.74 27.99 29.27 656768
2023-09-08 29.10 29.47 28.35 29.15 701023
2023-09-11 29.50 29.59 28.28 28.44 441480
2023-09-12 28.08 28.87 28.00 28.28 766324
2023-09-13 28.15 28.31 27.57 28.09 568357
2023-09-14 28.23 29.24 28.08 29.18 835260
2023-09-15 29.16 29.49 27.75 28.04 531852
2023-09-18 27.44 27.92 26.21 26.23 1288643
2023-09-19 26.09 26.46 25.85 26.14 758398
2023-09-20 26.29 26.75 25.82 25.90 566039
2023-09-21 25.33 25.76 23.61 23.81 1311062
2023-09-22 24.18 24.48 23.98 24.25 783839
2023-09-25 23.98 24.29 23.64 24.05 710556
2023-09-26 23.80 24.12 23.72 23.85 582381
2023-09-27 24.18 24.27 23.05 23.47 593630
2023-09-28 23.50 24.11 23.15 23.81 441716
2023-09-29 24.20 24.79 23.86 24.47 685655
2023-10-02 24.29 24.62 23.86 24.05 404182
2023-10-03 24.69 25.75 24.09 24.16 939024
2023-10-04 24.82 25.18 24.22 24.75 759452
2023-10-05 24.59 24.59 23.78 23.99 781857
2023-10-06 23.60 24.62 23.35 24.59 890458
2023-10-09 24.36 24.46 23.45 23.87 744783
2023-10-10 24.41 26.06 24.27 25.64 1116769
2023-10-11 25.80 26.30 25.65 26.12 568138
2023-10-12 26.07 26.07 24.99 25.04 521675
2023-10-13 24.87 24.96 23.79 24.05 578470
2023-10-16 24.16 24.54 23.85 24.31 594523
2023-10-17 23.96 25.37 23.93 24.63 377469
2023-10-18 24.31 24.52 23.80 23.82 468750
2023-10-19 23.73 24.65 23.41 23.98 426569
2023-10-20 23.60 23.93 22.49 22.55 692335
2023-10-23 22.27 23.48 22.06 23.18 600164
2023-10-24 23.65 24.55 23.65 24.06 509550
2023-10-25 23.78 23.78 22.15 22.15 564596
2023-10-26 22.30 22.58 21.83 22.20 474733
2023-10-27 22.55 22.57 21.06 21.24 766353
2023-10-30 21.58 21.73 21.04 21.11 632854
2023-10-31 21.22 21.42 20.84 21.17 566241
2023-11-01 21.05 21.16 20.04 20.50 894426
2023-11-02 20.75 21.48 20.68 21.33 1126629
2023-11-03 21.70 22.76 21.58 22.22 1252097
2023-11-06 22.40 22.58 21.55 21.66 902487
2023-11-07 21.83 24.51 21.83 24.05 1338524
2023-11-08 24.81 25.19 23.90 24.08 2696830
2023-11-09 22.04 24.46 21.90 22.80 2068944
2023-11-10 22.58 22.59 21.67 21.85 992838
2023-11-13 21.55 21.94 20.96 21.61 844872
2023-11-14 22.45 23.47 22.18 23.27 806579
2023-11-15 23.55 25.09 23.20 24.75 1163824
2023-11-16 24.50 24.73 23.50 23.65 652783
2023-11-17 23.73 24.08 23.26 23.85 583090
2023-11-20 23.82 24.43 23.56 23.98 546937
2023-11-21 23.58 23.64 22.37 22.66 717602
2023-11-22 23.00 23.54 22.96 23.01 546868
2023-11-24 23.03 23.22 22.74 22.86 246802
2023-11-27 22.90 23.87 22.67 23.50 725408
2023-11-28 23.33 24.22 23.10 24.22 619772
2023-11-29 24.60 26.53 24.60 25.89 1389974
2023-11-30 26.36 26.52 25.50 26.09 985597
2023-12-01 26.00 27.39 25.61 27.33 1059971
2023-12-04 27.28 27.99 26.90 27.16 866583
2023-12-05 27.02 27.02 25.55 26.09 1085167
2023-12-06 26.51 27.19 26.15 26.64 604515
2023-12-07 26.59 26.76 26.20 26.49 399932
2023-12-08 26.36 27.05 26.32 26.66 510362
2023-12-11 26.45 27.55 26.45 27.13 573037
2023-12-12 27.02 27.13 26.29 26.53 488768
2023-12-13 26.50 27.99 25.88 27.91 732299
2023-12-14 28.99 30.57 28.67 28.90 1352270
2023-12-15 29.38 29.50 28.03 28.21 655581
2023-12-18 28.21 28.70 27.80 27.99 874137
2023-12-19 28.28 28.44 27.14 28.06 1098516
2023-12-20 27.96 28.76 27.20 27.43 904010
2023-12-21 28.03 28.53 27.61 28.07 641245
2023-12-22 28.08 28.50 27.78 28.21 523245
2023-12-26 28.38 28.71 28.09 28.17 579076
2023-12-27 28.00 28.10 27.44 27.95 1060988
2023-12-28 27.81 28.46 27.62 28.07 811633
2023-12-29 27.90 28.98 27.15 27.22 1051884
2024-01-02 27.00 27.00 26.02 26.20 742372
2024-01-03 25.54 25.90 24.95 25.10 935662
2024-01-04 25.19 26.03 24.83 25.69 735718
2024-01-05 25.59 26.34 25.20 26.04 684500
2024-01-08 26.00 27.97 25.88 27.70 927879
2024-01-09 27.74 28.40 26.88 26.94 667964
2024-01-10 26.94 26.94 26.06 26.34 569601
2024-01-11 26.25 26.58 25.31 25.71 729651
2024-01-12 25.82 26.51 25.15 25.17 1021241
2024-01-16 25.10 25.29 24.45 25.16 723604
2024-01-17 24.56 24.98 24.38 24.92 566688
2024-01-18 25.25 25.38 24.44 24.70 426419
2024-01-19 26.79 27.36 25.83 26.00 1282202
2024-01-22 26.43 28.46 26.40 28.39 1164252
2024-01-23 28.91 29.20 27.26 27.84 1012502
2024-01-24 28.30 28.45 26.83 26.84 789558
2024-01-25 27.18 27.40 26.12 26.36 597241
2024-01-26 26.62 27.20 26.41 26.51 524616
2024-01-29 26.59 28.79 26.56 28.76 986474
2024-01-30 28.59 28.70 27.75 28.19 642261
2024-01-31 27.84 28.32 26.84 26.92 666820
2024-02-01 27.36 27.58 26.11 27.27 559233
2024-02-02 27.14 27.82 25.96 27.64 773651
2024-02-05 27.31 27.37 26.24 26.53 1014617
2024-02-06 26.64 27.59 26.41 27.52 604206
2024-02-07 27.64 27.99 26.85 27.46 624853
2024-02-08 27.38 28.36 27.15 27.76 682402
2024-02-09 28.38 29.72 28.29 29.27 1228845
2024-02-12 29.30 31.61 29.30 30.50 1316095
2024-02-13 28.80 29.39 27.80 28.01 1074130
2024-02-14 28.75 30.17 28.32 30.07 1197195
2024-02-15 30.71 30.89 29.22 29.44 1005369
2024-02-16 28.87 29.20 27.54 27.80 814110
2024-02-20 27.49 27.79 26.49 26.51 1271314
2024-02-21 26.11 26.32 25.61 25.89 1645295
2024-02-22 22.75 24.00 21.85 22.21 5526333
2024-02-23 22.25 23.45 22.00 23.17 1920101
2024-02-26 23.00 24.20 22.87 23.31 1393474
2024-02-27 23.57 23.83 22.60 23.29 1146383
2024-02-28 22.86 23.27 22.66 22.87 883396
2024-02-29 23.19 23.69 23.13 23.60 1205274
2024-03-01 23.52 23.64 22.75 23.15 946558
2024-03-04 23.14 23.20 22.26 22.81 772744
2024-03-05 22.42 22.72 21.94 22.00 683616
2024-03-06 22.36 22.48 21.96 22.16 700393
2024-03-07 22.21 22.43 22.02 22.23 721000
2024-03-08 22.50 23.08 22.27 22.66 815902
2024-03-11 22.56 23.04 22.40 22.48 505712
2024-03-12 22.58 22.82 22.07 22.67 679556
2024-03-13 22.40 23.17 22.40 22.70 544644
2024-03-14 22.63 22.69 21.75 21.81 770785
2024-03-15 21.85 22.05 21.14 21.37 897405
2024-03-18 21.37 22.13 21.13 22.04 767871
2024-03-19 21.57 22.00 21.30 21.80 584989
2024-03-20 21.86 22.96 21.80 22.80 752545
2024-03-21 22.94 23.23 22.67 22.81 562347
2024-03-22 22.64 22.79 21.55 21.63 1195518
2024-03-25 21.69 22.17 21.42 21.52 797974
2024-03-26 21.76 21.88 20.90 20.93 990093
2024-03-27 21.04 21.37 20.65 21.24 1191768
2024-03-28 21.24 21.60 21.00 21.07 1376645
2024-04-01 21.12 21.49 20.75 20.81 762572
2024-04-02 20.55 20.96 19.85 20.73 1158860
2024-04-03 20.73 20.96 20.25 20.79 722460
2024-04-04 21.07 21.32 20.04 20.05 831886
2024-04-05 19.94 20.18 19.60 19.73 961298
2024-04-08 19.93 20.08 19.65 19.74 787590
2024-04-09 19.76 20.34 19.75 20.05 955845
2024-04-10 19.45 19.51 18.83 19.22 1307908
2024-04-11 20.48 21.58 20.32 20.75 3162304
2024-04-12 20.50 20.74 19.74 20.06 968781
2024-04-15 20.06 21.68 20.01 20.11 2028908
2024-04-16 20.09 20.73 20.04 20.48 979919
2024-04-17 20.53 20.66 19.77 20.11 653113
2024-04-18 20.03 20.32 19.72 19.82 583633
2024-04-19 19.68 20.06 19.30 19.63 613014
2024-04-22 19.80 19.88 19.30 19.40 710024
2024-04-23 19.49 20.43 19.43 20.19 707945
2024-04-24 20.21 20.54 20.04 20.46 793624
2024-04-25 19.84 20.18 19.57 20.05 590044
2024-04-26 20.10 20.80 19.88 20.80 506281
2024-04-29 20.98 21.16 20.67 21.11 577912
2024-04-30 20.89 20.90 20.37 20.51 571240
2024-05-01 20.50 21.56 20.32 20.83 890375
2024-05-02 21.52 21.53 20.27 20.80 1020716
2024-05-03 21.33 21.34 20.71 20.99 764001
2024-05-06 21.19 21.31 20.74 21.20 604476
2024-05-07 21.20 21.54 20.91 20.95 596799
2024-05-08 20.33 20.53 19.98 20.32 1466303
2024-05-09 22.00 23.49 21.97 22.41 2549373
2024-05-10 23.25 23.79 22.45 23.52 1915605
2024-05-13 23.89 25.77 23.89 25.26 2105944
2024-05-14 25.75 26.22 25.51 25.96 1114202
2024-05-15 26.41 26.49 25.42 25.67 1171963
2024-05-16 25.25 25.52 24.80 25.10 1025104
2024-05-17 25.10 25.33 24.70 25.13 848148
2024-05-20 25.09 25.86 24.92 25.34 963523
2024-05-21 24.98 25.18 24.58 24.79 761583
2024-05-22 24.71 25.54 24.71 25.03 831811
2024-05-23 25.02 25.43 24.57 24.60 846428
2024-05-24 24.66 25.29 24.59 24.66 751714
2024-05-28 24.69 25.12 24.26 25.03 741781
2024-05-29 24.50 25.03 24.30 24.55 622120
2024-05-30 24.53 25.40 24.46 25.06 654127
2024-05-31 25.09 26.27 25.06 25.23 1226660
2024-06-03 25.55 25.55 24.48 24.94 1097584
2024-06-04 24.64 25.25 24.42 24.47 581387
2024-06-05 24.60 25.04 24.42 24.82 610750
2024-06-06 24.60 25.82 24.60 25.54 686154
2024-06-07 25.07 25.29 24.53 24.53 1041619
2024-06-10 24.32 24.81 24.19 24.64 710629
2024-06-11 24.42 24.99 24.31 24.64 552278
2024-06-12 25.26 25.57 24.62 24.73 654734
2024-06-13 24.72 24.90 23.86 23.92 751449
2024-06-14 23.58 23.93 22.59 22.70 1038893
2024-06-17 22.59 22.68 22.07 22.36 685675
2024-06-18 22.05 22.39 21.84 21.86 602573
2024-06-20 21.80 22.25 21.67 21.76 636134
2024-06-21 21.62 22.01 21.55 21.98 697038
2024-06-24 21.90 22.28 21.72 22.17 564362
2024-06-25 22.09 22.64 21.88 22.64 550655
2024-06-26 22.64 23.56 22.64 23.32 729202
2024-06-27 23.34 23.89 23.11 23.63 597162
2024-06-28 23.71 23.81 22.91 23.43 675318
2024-07-01 23.40 23.58 22.15 22.21 698391
2024-07-02 21.38 21.64 20.78 21.29 1139094
2024-07-03 21.36 23.08 21.36 23.01 585948
2024-07-05 22.85 24.03 22.84 23.45 1061070
2024-07-08 23.38 23.85 23.26 23.56 781555
2024-07-09 23.42 23.55 22.73 23.31 629639
2024-07-10 23.50 23.58 22.29 22.31 653317
2024-07-11 22.72 22.95 22.42 22.73 902845
2024-07-12 22.97 23.60 22.97 23.50 820197
2024-07-15 23.70 24.25 23.36 24.00 848421
2024-07-16 24.21 25.26 24.21 25.26 1272147
2024-07-17 24.60 25.50 24.36 24.37 828064
2024-07-18 24.40 24.76 23.10 23.14 731424
2024-07-19 23.02 23.16 22.66 22.80 524681
2024-07-22 23.21 23.34 22.56 22.69 574283
2024-07-23 22.60 23.44 22.54 23.15 531370
2024-07-24 22.88 23.20 22.19 22.23 473526
2024-07-25 22.27 22.82 22.05 22.11 549257
2024-07-26 22.60 22.91 22.32 22.72 579967
2024-07-29 22.86 22.98 22.05 22.29 742277
2024-07-30 22.47 22.56 21.57 21.89 1224999
2024-07-31 23.22 27.00 23.18 26.11 3208240
2024-08-01 25.98 26.25 22.68 23.28 1870481
2024-08-02 22.50 23.88 22.22 23.81 1445491
2024-08-05 21.43 24.59 21.13 24.54 1503186
2024-08-06 24.54 24.54 23.50 23.54 1116590
2024-08-07 23.84 24.19 22.45 22.45 870635
2024-08-08 22.40 23.45 22.40 23.20 663012
2024-08-09 23.47 23.67 22.95 23.46 386120
2024-08-12 23.18 23.38 22.60 23.28 575515
2024-08-13 23.50 24.26 23.39 24.26 781278
2024-08-14 24.35 24.41 23.26 23.26 520006
2024-08-15 23.32 24.35 23.26 24.27 598361
2024-08-16 24.18 24.72 23.97 24.69 468922
2024-08-19 24.82 25.97 24.70 25.96 594974
2024-08-20 25.86 26.38 25.45 25.65 605406
2024-08-21 25.84 26.32 25.54 26.22 469667
2024-08-22 26.30 26.48 26.07 26.46 634432
2024-08-23 26.57 27.62 26.47 26.60 721888
2024-08-26 26.84 26.96 26.39 26.73 555683
2024-08-27 26.45 26.59 25.82 26.28 419357
2024-08-28 26.14 26.22 24.20 24.28 659217
2024-08-29 24.59 25.49 24.40 25.19 493070
2024-08-30 25.25 25.31 24.10 24.87 542421
2024-09-03 24.49 24.73 23.78 23.97 457893
2024-09-04 23.75 24.37 23.60 23.72 300949
2024-09-05 23.76 24.32 23.57 24.26 290296
2024-09-06 24.35 24.55 23.78 24.13 593181
2024-09-09 24.11 24.68 23.76 24.40 590886
2024-09-10 24.40 24.40 23.61 24.10 403854
2024-09-11 24.21 24.89 23.97 24.81 324797
2024-09-12 24.47 25.04 24.15 24.61 447590
2024-09-13 24.95 25.68 24.81 25.31 409720
2024-09-16 25.25 25.33 24.65 24.91 331358
2024-09-17 25.05 25.33 24.70 24.86 352718
2024-09-18 25.17 26.04 25.01 25.29 584125
2024-09-19 26.00 26.14 25.58 25.85 514342
2024-09-20 25.75 26.08 25.43 25.46 326014
2024-09-23 25.54 25.58 24.89 24.95 297634
2024-09-24 25.58 26.28 25.24 26.18 451732
2024-09-25 26.06 26.34 25.76 25.82 338715
2024-09-26 26.30 26.30 25.02 25.36 306568
2024-09-27 25.78 26.19 25.62 26.12 346591
2024-09-30 25.85 26.72 25.66 25.87 410248
2024-10-01 25.84 25.84 23.65 24.26 1041912
2024-10-02 24.14 24.86 24.12 24.50 431625
2024-10-03 24.09 24.48 23.44 24.05 689513
2024-10-04 24.47 24.68 23.78 24.17 510416
2024-10-07 24.10 24.19 23.32 23.56 481923
2024-10-08 23.54 24.02 23.25 23.62 471076
2024-10-09 23.51 23.88 23.32 23.63 406863
2024-10-10 23.40 23.47 22.83 22.99 627344
2024-10-11 22.86 23.65 22.85 23.62 652473
2024-10-14 23.41 23.52 22.88 23.11 537273
2024-10-15 23.10 23.82 22.91 23.51 483370
2024-10-16 23.65 23.72 23.00 23.23 451937
2024-10-17 23.09 23.09 22.63 22.64 433966
2024-10-18 22.70 22.78 21.90 22.38 802959
2024-10-21 22.30 22.59 21.84 21.86 548553
2024-10-22 21.77 21.94 21.36 21.53 895831
2024-10-23 22.62 23.25 22.02 22.43 849174
2024-10-24 22.61 23.11 22.46 22.78 438697
2024-10-25 22.87 23.05 22.41 22.43 409284
2024-10-28 22.80 24.79 22.71 24.60 893279
2024-10-29 24.60 25.66 24.33 25.07 1237085
2024-10-30 26.80 32.68 26.51 29.16 4558911
2024-10-31 29.04 30.36 28.88 29.26 1322123
2024-11-01 29.49 30.71 29.10 30.19 1110233
2024-11-04 28.95 29.98 28.12 28.16 850704
2024-11-05 28.57 29.24 28.48 29.00 807463
2024-11-06 30.00 30.19 29.18 29.54 862612
2024-11-07 29.80 30.18 29.14 29.55 856973
2024-11-08 29.72 31.41 29.41 29.67 1512468
2024-11-11 30.00 31.16 29.41 29.99 1404415
2024-11-12 29.18 29.80 27.51 29.12 971433
2024-11-13 29.52 30.37 29.21 29.52 686123
2024-11-14 29.35 29.75 28.40 28.54 482301
2024-11-15 28.54 28.87 27.99 28.04 511507
2024-11-18 28.04 29.87 27.78 29.81 670950
2024-11-19 28.74 30.35 28.33 30.35 856909
2024-11-20 30.76 30.99 29.80 30.65 545902
2024-11-21 30.65 31.90 30.42 31.83 655932
2024-11-22 32.00 32.86 31.90 32.11 611251
2024-11-25 33.00 33.89 32.69 33.19 933711
2024-11-26 33.00 33.33 32.51 33.09 520275
2024-11-27 33.51 33.91 32.67 32.83 613791
2024-11-29 32.91 33.73 32.46 32.61 367756
2024-12-02 32.25 32.80 31.88 32.78 840161
2024-12-03 32.46 34.98 32.40 34.46 1266676
2024-12-04 34.71 35.98 34.50 35.45 1140068
2024-12-05 35.45 35.47 33.88 34.10 594302
2024-12-06 34.80 35.68 34.52 35.35 470710
2024-12-09 35.59 36.11 34.12 34.75 492053
2024-12-10 34.06 35.43 33.91 34.57 457589
2024-12-11 35.10 35.42 34.45 34.84 424517
2024-12-12 34.47 35.20 34.18 34.45 519766
2024-12-13 34.68 34.93 33.72 34.07 377248
2024-12-16 34.00 34.66 33.56 34.33 324359
2024-12-17 33.97 34.05 32.93 33.57 646479
2024-12-18 33.57 33.78 31.95 32.26 698336
2024-12-19 32.47 33.07 31.67 32.00 487740
2024-12-20 31.60 32.57 31.26 32.28 417394
2024-12-23 32.28 32.41 31.79 32.02 352702
2024-12-24 32.10 33.73 31.60 33.34 512332
2024-12-26 33.00 33.10 32.50 32.74 440839
2024-12-27 32.59 32.75 31.40 32.19 508348
2024-12-30 31.93 32.02 31.11 31.77 418351
2024-12-31 31.79 32.09 31.11 31.73 427989
2025-01-02 32.28 32.69 31.70 32.04 425497
2025-01-03 32.15 32.65 31.85 32.64 888983
2025-01-06 33.11 34.90 32.98 34.44 3440929
2025-01-07 35.00 35.09 33.16 33.42 488789
2025-01-08 32.97 33.00 31.75 32.02 446834
2025-01-10 31.48 32.46 30.96 31.80 411218
2025-01-13 31.26 32.15 30.96 31.93 746523
2025-01-14 32.24 32.24 30.82 31.28 514060
2025-01-15 32.21 33.24 31.83 32.70 474489
2025-01-16 33.74 35.45 33.44 34.12 998761
2025-01-17 34.30 34.46 33.15 33.97 716972
2025-01-21 34.35 34.55 32.92 32.95 800871
2025-01-22 33.00 33.23 32.02 32.06 629392
2025-01-23 31.93 32.09 30.90 31.52 1073509
2025-01-24 31.55 32.02 30.83 31.20 674863
2025-01-27 30.59 31.86 30.05 30.44 754462
2025-01-28 30.83 32.11 30.53 31.91 670261
2025-01-29 32.09 32.46 31.16 31.87 576062
2025-01-30 32.04 32.87 31.14 31.20 433453
2025-01-31 31.40 31.58 30.47 30.87 475821
2025-02-03 29.77 30.34 29.30 29.65 479423
2025-02-04 29.85 30.98 29.80 30.78 620242
2025-02-05 30.54 30.98 30.36 30.68 418898
2025-02-06 30.72 31.43 30.45 31.43 438535
2025-02-07 31.38 32.41 31.10 31.23 542851
2025-02-10 31.44 32.96 31.35 32.10 475251
2025-02-11 31.89 32.30 31.18 31.55 313135
2025-02-12 31.10 32.80 30.98 32.55 422871
2025-02-13 32.88 33.46 31.16 32.84 625846
2025-02-14 32.75 33.39 32.50 33.36 605774
2025-02-18 34.06 34.67 32.69 33.06 1597547
2025-02-19 33.59 35.40 29.56 30.23 2614133
2025-02-20 29.59 29.59 27.02 27.85 2000157
2025-02-21 27.66 28.09 25.67 25.70 1627864
2025-02-24 25.90 26.80 25.70 26.57 1241069
2025-02-25 26.06 26.45 25.08 25.77 927147
2025-02-26 25.94 26.64 25.93 26.12 554963
2025-02-27 26.52 26.73 25.70 26.12 862710
2025-02-28 25.90 27.01 25.40 26.89 864285
2025-03-03 26.96 27.02 25.09 25.09 777208
2025-03-04 24.61 25.50 23.74 25.22 1075660
2025-03-05 25.23 25.74 24.81 25.67 630680
2025-03-06 25.17 26.29 24.97 25.22 625758
2025-03-07 25.22 25.79 24.38 25.50 795689
2025-03-10 25.00 25.22 24.31 24.76 795813
2025-03-11 26.10 26.85 25.25 26.39 924650
2025-03-12 27.02 27.42 25.96 26.60 636941
2025-03-13 26.28 26.64 25.02 25.45 651830
2025-03-14 25.79 26.10 24.97 25.64 806019
2025-03-17 25.56 26.79 25.45 26.43 814406
2025-03-18 26.14 26.26 25.17 25.22 506550
2025-03-19 25.27 25.81 25.11 25.33 323086
2025-03-20 25.42 26.20 25.34 25.88 373195
2025-03-21 25.36 26.10 25.26 25.69 507417
2025-03-24 26.07 26.36 25.90 26.30 405353
2025-03-25 26.13 26.60 26.13 26.50 287522
2025-03-26 26.43 26.58 25.65 26.11 291154
2025-03-27 25.88 26.10 25.07 25.07 245464
2025-03-28 25.05 25.06 23.97 24.33 371422
2025-03-31 23.69 23.84 23.10 23.68 405374
2025-04-01 23.72 24.10 23.44 23.97 489094
2025-04-02 23.58 24.83 23.50 24.49 479558
2025-04-03 23.20 23.67 22.69 23.44 603157
2025-04-04 23.00 23.05 21.40 22.20 831603
2025-04-07 21.00 24.29 20.83 23.41 1243626
2025-04-08 23.75 24.15 22.59 22.99 631737
2025-04-09 22.86 25.55 22.83 25.24 614097
2025-04-10 24.96 25.32 24.18 24.51 484403
2025-04-11 24.57 25.24 23.80 25.02 540688
2025-04-14 25.44 25.44 24.28 24.68 532361
2025-04-15 24.54 25.48 24.54 25.25 327883
2025-04-16 25.00 25.30 24.31 24.75 333610
2025-04-17 24.64 25.11 24.24 24.63 303263
2025-04-21 24.28 24.50 23.86 24.19 295665
2025-04-22 24.40 25.26 24.30 25.13 380587
2025-04-23 25.80 26.31 25.56 25.79 433947
2025-04-24 25.80 26.77 25.66 26.64 459408
2025-04-25 26.52 26.94 26.33 26.92 358064
2025-04-28 26.80 27.20 26.37 26.42 659599
2025-04-29 26.59 26.95 26.43 26.65 299082
2025-04-30 26.26 26.26 25.22 25.45 462842
2025-05-01 25.93 26.36 25.66 26.12 706375
2025-05-02 26.27 26.64 26.20 26.55 326775
2025-05-05 26.20 26.88 26.15 26.30 422260
2025-05-06 26.40 27.52 26.04 26.79 829136
2025-05-07 26.87 29.17 26.60 29.13 1617882
2025-05-08 29.69 30.31 29.11 29.52 1209923
2025-05-09 29.67 30.83 29.58 30.74 771103
2025-05-12 31.50 31.91 30.69 31.78 690130
2025-05-13 31.52 32.52 31.45 32.40 629580
2025-05-14 32.00 32.42 31.67 32.42 741471
2025-05-15 32.03 32.24 31.20 31.69 605750
2025-05-16 31.64 32.25 31.31 32.21 447206
2025-05-19 31.38 31.57 30.89 31.56 616616
2025-05-20 31.33 32.14 31.04 31.79 524144
2025-05-21 31.32 32.88 31.30 32.21 530791
2025-05-22 32.29 33.44 32.12 33.15 542589
2025-05-23 32.80 33.89 32.62 33.76 549838
2025-05-27 33.80 34.13 32.69 32.82 642009
2025-05-28 33.00 33.06 32.53 32.71 352932
2025-05-29 33.03 33.07 31.88 32.10 342149
2025-05-30 32.16 32.49 31.71 32.42 580423
2025-06-02 32.02 33.12 31.20 32.94 732583
2025-06-03 32.84 33.08 32.48 32.65 405161
2025-06-04 32.68 33.58 32.66 33.49 483596
2025-06-05 33.74 34.07 33.06 33.39 409568
2025-06-06 33.74 33.96 33.39 33.78 283077
2025-06-09 33.81 33.81 31.59 32.18 603619
2025-06-10 32.22 32.60 31.78 31.93 391231
2025-06-11 31.98 32.30 31.57 31.71 376873
2025-06-12 31.47 31.47 29.60 29.92 632097
2025-06-13 29.32 29.69 28.96 29.23 489709
2025-06-16 29.59 30.03 29.21 29.88 467082
2025-06-17 29.42 29.96 29.21 29.46 369168
2025-06-18 29.66 30.18 29.46 29.62 415814
2025-06-20 29.42 29.75 28.51 29.05 419014
2025-06-23 28.99 29.31 28.50 29.05 352987
2025-06-24 29.62 29.81 28.97 29.32 480066
2025-06-25 29.43 29.80 29.06 29.06 369164
2025-06-26 29.33 29.46 28.78 29.18 358132
2025-06-27 29.16 29.30 28.63 28.64 567793
2025-06-30 29.08 29.74 28.82 29.33 992519
2025-07-01 29.26 30.66 29.00 29.70 1339654
2025-07-02 29.81 29.90 29.01 29.10 674961
2025-07-03 29.00 29.48 28.76 28.90 288515
2025-07-07 28.89 29.05 28.70 28.90 102688

Explore More About FVRR

Coins representing dividend payouts and trends

FVRR Dividend History

Discover Fiverr International Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

FVRR Stock Split History

Discover Fiverr International Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

FVRR Historical Prices

Explore Fiverr International Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.